#  Start of file 60291_sdr_weight.txt
#  First point: 60291.000003 2023-12-13T00:00:00.230494+00:00
#   Last point: 60291.999992 2023-12-13T23:59:59.277458+00:00
#   Num points: 70134
# File updated: 2023-12-15T15:52:09.973087
# Pi, Lambda, Omega counter modes
# Columns: MJD DATE F1_Pi1 F1_Pi2 F1_Lambda F1_Omega1 F1_Omega2 F2_Pi1 F2_Pi2 F2_Lambda F2_Omega1 F2_Omega2
60291.000002668 2023-12-13T00:00:00.230494+00:00 12345678.900048457086 12345678.900048406795 12345678.899997243658 12345678.899986872450 12345678.899986872450 17237253.993266120553 17237253.993266113102 17237254.035636801273 17237253.966579645872 17237253.966579645872
60291.000015603 2023-12-13T00:00:01.348148+00:00 12345678.899933435023 12345678.899933382869 12345678.899983085692 12345678.899942070246 12345678.899942068383 17237254.452730309218 17237254.452730301768 17237254.338188879192 17237254.412599664181 17237254.412599664181
60291.000026161 2023-12-13T00:00:02.260297+00:00 12345678.900001414120 12345678.900001363829 12345678.900015383959 12345678.900024227798 12345678.900024229661 17237254.083344716579 17237254.083344712853 17237254.112024422735 17237254.044124599546 17237254.044124599546
60291.000037453 2023-12-13T00:00:03.235945+00:00 12345678.900103840977 12345678.900103790686 12345678.899992812425 12345678.900007463992 12345678.900007463992 17237254.376951403916 17237254.376951400191 17237254.229691643268 17237254.449219163507 17237254.449219159782
60291.000048839 2023-12-13T00:00:04.219707+00:00 12345678.900045480579 12345678.900045428425 12345678.900002557784 12345678.900011077523 12345678.900011077523 17237254.002756871283 17237254.002756867558 17237254.174616869539 17237254.058940436691 17237254.058940436691
60291.000060583 2023-12-13T00:00:05.234334+00:00 12345678.899975739419 12345678.899975689128 12345678.900000268593 12345678.900013608858 12345678.900013606995 17237254.539821904153 17237254.539821900427 17237254.548461519182 17237254.505712907761 17237254.505712907761
60291.000071924 2023-12-13T00:00:06.214203+00:00 12345678.899993654341 12345678.899993602186 12345678.900023715571 12345678.900034526363 12345678.900034526363 17237254.280281722546 17237254.280281718820 17237254.269061096013 17237254.277761124074 17237254.277761124074
60291.000083534 2023-12-13T00:00:07.217345+00:00 12345678.899973912165 12345678.899973861873 12345678.900007758290 12345678.899964600801 12345678.899964600801 17237254.146504461765 17237254.146504458040 17237254.141518544406 17237254.175088971853 17237254.175088971853
60291.000095078 2023-12-13T00:00:08.214733+00:00 12345678.900047454983 12345678.900047402829 12345678.899977359921 12345678.899970430881 12345678.899970430881 17237254.340617991984 17237254.340617988259 17237254.205815695226 17237254.281685564667 17237254.281685564667
60291.000106663 2023-12-13T00:00:09.215637+00:00 12345678.899924851954 12345678.899924799800 12345678.899982230738 12345678.900026980788 12345678.900026978925 17237253.881022013724 17237253.881022006273 17237254.124429058284 17237254.051373310387 17237254.051373310387
60291.000118230 2023-12-13T00:00:10.215132+00:00 12345678.899965381250 12345678.899965330958 12345678.900000629947 12345678.900031728670 12345678.900031730533 17237254.024106621742 17237254.024106614292 17237254.061923582107 17237254.105261549354 17237254.105261549354
60291.000129825 2023-12-13T00:00:11.216931+00:00 12345678.899988930672 12345678.899988880381 12345678.899984886870 12345678.899985488504 12345678.899985486642 17237254.190201055259 17237254.190201047808 17237254.161683902144 17237254.269145511091 17237254.269145511091
60291.000141534 2023-12-13T00:00:12.228559+00:00 12345678.900096438825 12345678.900096386671 12345678.899993542582 12345678.899969721213 12345678.899969719350 17237254.305448088795 17237254.305448081344 17237254.186043545604 17237254.242128502578 17237254.242128498852
60291.000153024 2023-12-13T00:00:13.221246+00:00 12345678.899854317307 12345678.899854267016 12345678.899993585423 12345678.899979161099 12345678.899979162961 17237253.875276397914 17237253.875276394188 17237253.960045028478 17237253.878170225769 17237253.878170222044
60291.000164694 2023-12-13T00:00:14.229557+00:00 12345678.900068782270 12345678.900068731979 12345678.900012856349 12345678.900038335472 12345678.900038335472 17237254.247666928917 17237254.247666925192 17237254.281113635749 17237254.426408622414 17237254.426408622414
60291.000176254 2023-12-13T00:00:15.228334+00:00 12345678.900098681450 12345678.900098631158 12345678.900011306629 12345678.900038499385 12345678.900038499385 17237254.296156745404 17237254.296156737953 17237254.230359993875 17237254.345338910818 17237254.345338910818
60291.000187745 2023-12-13T00:00:16.221159+00:00 12345678.899987882003 12345678.899987829849 12345678.900003870949 12345678.899981744587 12345678.899981744587 17237254.533662330359 17237254.533662326634 17237254.475284282118 17237254.437358357012 17237254.437358357012
60291.000199402 2023-12-13T00:00:17.228341+00:00 12345678.900034707040 12345678.900034654886 12345678.899992711842 12345678.899988410994 12345678.899988409132 17237254.913893718272 17237254.913893714547 17237254.888994146138 17237254.981492780149 17237254.981492780149
60291.000210893 2023-12-13T00:00:18.221182+00:00 12345678.899976080284 12345678.899976029992 12345678.900013891980 12345678.900011176243 12345678.900011174381 17237255.008508276194 17237255.008508268744 17237254.801987495273 17237254.903210353106 17237254.903210353106
60291.000222551 2023-12-13T00:00:19.228404+00:00 12345678.899895898998 12345678.899895848706 12345678.899981364608 12345678.899944752455 12345678.899944752455 17237254.527630914003 17237254.527630910277 17237254.814731784165 17237254.713117569685 17237254.713117569685
60291.000234108 2023-12-13T00:00:20.226914+00:00 12345678.900091376156 12345678.900091325864 12345678.900009162724 12345678.899992557243 12345678.899992559105 17237254.861608296633 17237254.861608289182 17237254.820588044822 17237254.924119208008 17237254.924119211733
60291.000245662 2023-12-13T00:00:21.225181+00:00 12345678.900024708360 12345678.900024658069 12345678.899996574968 12345678.899977365509 12345678.899977363646 17237254.498442247510 17237254.498442240059 17237254.445533759892 17237254.522209290415 17237254.522209290415
60291.000257184 2023-12-13T00:00:22.220691+00:00 12345678.899924024940 12345678.899923974648 12345678.899975523353 12345678.899952836335 12345678.899952836335 17237254.583309289068 17237254.583309285343 17237254.412377692759 17237254.438074279577 17237254.438074283302
60291.000268763 2023-12-13T00:00:23.221167+00:00 12345678.899990104139 12345678.899990051985 12345678.899986904114 12345678.899969244376 12345678.899969242513 17237253.912639968097 17237253.912639960647 17237254.081432249397 17237254.068150792271 17237254.068150792271
60291.000280405 2023-12-13T00:00:24.227000+00:00 12345678.900033190846 12345678.900033138692 12345678.900004517287 12345678.900008011609 12345678.900008009747 17237253.702750448138 17237253.702750440687 17237253.704098470509 17237253.619734372944 17237253.619734376669
60291.000291913 2023-12-13T00:00:25.221287+00:00 12345678.899850135669 12345678.899850083515 12345678.899987908080 12345678.899978853762 12345678.899978857487 17237254.141683261842 17237254.141683258116 17237254.272111404687 17237254.241187918931 17237254.241187918931
60291.000303463 2023-12-13T00:00:26.219187+00:00 12345678.900005260482 12345678.900005210191 12345678.900018712506 12345678.900020269677 12345678.900020273402 17237254.739608280361 17237254.739608272910 17237254.676992334425 17237254.614893689752 17237254.614893689752
60291.000315144 2023-12-13T00:00:27.228412+00:00 12345678.900063769892 12345678.900063717738 12345678.900005547330 12345678.900005158037 12345678.900005156174 17237254.704260259867 17237254.704260252416 17237254.562643345445 17237254.502715211362 17237254.502715211362
60291.000326716 2023-12-13T00:00:28.228241+00:00 12345678.900023097172 12345678.900023046881 12345678.899972559884 12345678.899960413575 12345678.899960411713 17237254.217356439680 17237254.217356435955 17237254.323288500309 17237254.263704486191 17237254.263704486191
60291.000338205 2023-12-13T00:00:29.220883+00:00 12345678.899965375662 12345678.899965323508 12345678.899996077642 12345678.900007437915 12345678.900007437915 17237254.429329507053 17237254.429329503328 17237254.413682375103 17237254.489675626159 17237254.489675629884
60291.000349798 2023-12-13T00:00:30.222589+00:00 12345678.900120237842 12345678.900120185688 12345678.900010704994 12345678.900019109249 12345678.900019109249 17237254.441619113088 17237254.441619109362 17237254.452475566417 17237254.484429553151 17237254.484429553151
60291.000361421 2023-12-13T00:00:31.226764+00:00 12345678.899944284931 12345678.899944232777 12345678.899994876236 12345678.899961199611 12345678.899961199611 17237254.888247266412 17237254.888247262686 17237254.830579105765 17237254.875419549644 17237254.875419549644
60291.000372963 2023-12-13T00:00:32.224058+00:00 12345678.899963658303 12345678.899963606149 12345678.899983465672 12345678.899963293225 12345678.899963293225 17237255.113164108247 17237255.113164104521 17237255.209636144340 17237255.171548902988 17237255.171548902988
60291.000384502 2023-12-13T00:00:33.220980+00:00 12345678.899882357568 12345678.899882307276 12345678.899984279647 12345678.899969203398 12345678.899969203398 17237255.018763002008 17237255.018762998283 17237255.121807537973 17237254.955899000168 17237254.955899000168
60291.000396179 2023-12-13T00:00:34.229841+00:00 12345678.900100275874 12345678.900100223720 12345678.899995747954 12345678.899999527261 12345678.899999529123 17237255.402766861022 17237255.402766857296 17237255.262285884470 17237255.290032096207 17237255.290032096207
60291.000407764 2023-12-13T00:00:35.230767+00:00 12345678.899894457310 12345678.899894405156 12345678.899993238971 12345678.899973854423 12345678.899973854423 17237255.188112184405 17237255.188112176955 17237255.307614453137 17237255.300069287419 17237255.300069287419
60291.000419151 2023-12-13T00:00:36.214618+00:00 12345678.900156209245 12345678.900156158954 12345678.899991601706 12345678.899980250746 12345678.899980248883 17237255.240044452250 17237255.240044448525 17237255.243057232350 17237255.156916290522 17237255.156916290522
60291.000430953 2023-12-13T00:00:37.234300+00:00 12345678.899995656684 12345678.899995604530 12345678.900002283975 12345678.899995794520 12345678.899995792657 17237255.303515188396 17237255.303515184671 17237255.211147960275 17237255.372041855007 17237255.372041855007
60291.000442459 2023-12-13T00:00:38.228463+00:00 12345678.899868395180 12345678.899868343025 12345678.900004133582 12345678.900021743029 12345678.900021743029 17237254.680887658149 17237254.680887654424 17237254.791988931596 17237254.629865378141 17237254.629865381867
60291.000453938 2023-12-13T00:00:39.220210+00:00 12345678.900045635179 12345678.900045584887 12345678.899995647371 12345678.899984406307 12345678.899984408170 17237255.318257268518 17237255.318257264793 17237255.142423387617 17237255.253090415150 17237255.253090415150
60291.000465621 2023-12-13T00:00:40.229643+00:00 12345678.900014063343 12345678.900014011189 12345678.900008928031 12345678.899998826906 12345678.899998828769 17237254.926409997046 17237254.926409989595 17237254.925086192787 17237254.902592465281 17237254.902592465281
60291.000477106 2023-12-13T00:00:41.222005+00:00 12345678.899998296052 12345678.899998245761 12345678.900021927431 12345678.900038974360 12345678.900038972497 17237254.874732151628 17237254.874732147902 17237254.950782455504 17237254.985696565360 17237254.985696565360
60291.000488650 2023-12-13T00:00:42.219348+00:00 12345678.900036914274 12345678.900036862120 12345678.899977842346 12345678.899970371276 12345678.899970371276 17237254.939325474203 17237254.939325470477 17237254.977635469288 17237254.990664213896 17237254.990664213896
60291.000500334 2023-12-13T00:00:43.228899+00:00 12345678.899969222024 12345678.899969169870 12345678.899978291243 12345678.899970700964 12345678.899970700964 17237254.728540737182 17237254.728540733457 17237254.713008094579 17237254.694635245949 17237254.694635245949
60291.000511856 2023-12-13T00:00:44.224351+00:00 12345678.900039328262 12345678.900039276108 12345678.900008471683 12345678.900008691475 12345678.900008693337 17237254.825719222426 17237254.825719218701 17237254.843485165387 17237254.920663740486 17237254.920663740486
60291.000523467 2023-12-13T00:00:45.227567+00:00 12345678.899848541245 12345678.899848489091 12345678.899996928871 12345678.899976005778 12345678.899976007640 17237255.092236865312 17237255.092236861587 17237255.008216552436 17237255.093691844493 17237255.093691844493
60291.000535068 2023-12-13T00:00:46.229871+00:00 12345678.900005491450 12345678.900005441159 12345678.899970520288 12345678.899963092059 12345678.899963095784 17237254.773782424629 17237254.773782420903 17237254.774734433740 17237254.728274855763 17237254.728274855763
60291.000546661 2023-12-13T00:00:47.231513+00:00 12345678.900136403739 12345678.900136351585 12345678.900019718334 12345678.900056686252 12345678.900056684390 17237254.862079903483 17237254.862079899758 17237254.929361697286 17237254.857598546892 17237254.857598546892
60291.000558199 2023-12-13T00:00:48.228415+00:00 12345678.899919880554 12345678.899919828400 12345678.899990679696 12345678.899982340634 12345678.899982338771 17237255.106772232801 17237255.106772225350 17237255.110915519297 17237255.078706782311 17237255.078706782311
60291.000569709 2023-12-13T00:00:49.222807+00:00 12345678.899995127693 12345678.899995077401 12345678.900026248768 12345678.900059660897 12345678.900059660897 17237255.391492400318 17237255.391492396593 17237255.421127706766 17237255.615158718079 17237255.615158718079
60291.000581305 2023-12-13T00:00:50.224709+00:00 12345678.900009930134 12345678.900009877980 12345678.899997256696 12345678.899996167049 12345678.899996167049 17237255.433688484132 17237255.433688480407 17237255.307599376887 17237255.361187275499 17237255.361187271774
60291.000592822 2023-12-13T00:00:51.219860+00:00 12345678.900088680908 12345678.900088628754 12345678.900011962280 12345678.900001127273 12345678.900001125410 17237255.189344320446 17237255.189344312996 17237255.115377981216 17237255.132149405777 17237255.132149405777
60291.000604475 2023-12-13T00:00:52.226632+00:00 12345678.899917608127 12345678.899917555973 12345678.899998806417 12345678.899982964620 12345678.899982964620 17237254.757104448974 17237254.757104445249 17237254.961278259754 17237254.904648356140 17237254.904648356140
60291.000615980 2023-12-13T00:00:53.220613+00:00 12345678.900037908927 12345678.900037856773 12345678.899991860613 12345678.899985335767 12345678.899985335767 17237255.002029757947 17237255.002029750496 17237254.939441405237 17237254.978708505630 17237254.978708505630
60291.000627561 2023-12-13T00:00:54.221302+00:00 12345678.899970037863 12345678.899969987571 12345678.899998344481 12345678.900018041953 12345678.900018043816 17237254.850318133831 17237254.850318130106 17237254.976946432143 17237254.953670021147 17237254.953670021147
60291.000639217 2023-12-13T00:00:55.228336+00:00 12345678.900073563680 12345678.900073511526 12345678.899985870346 12345678.899980530143 12345678.899980532005 17237255.489523012191 17237255.489523008466 17237255.390019539744 17237255.490466866642 17237255.490466870368
60291.000650896 2023-12-13T00:00:56.237438+00:00 12345678.899905234575 12345678.899905184284 12345678.900014158338 12345678.900016548112 12345678.900016548112 17237255.600755877793 17237255.600755870342 17237255.498062256724 17237255.567384988070 17237255.567384988070
60291.000662358 2023-12-13T00:00:57.227715+00:00 12345678.899945382029 12345678.899945329875 12345678.899987725541 12345678.899983856827 12345678.899983856827 17237255.442541260272 17237255.442541252822 17237255.564993936568 17237255.532299969345 17237255.532299973071
60291.000673860 2023-12-13T00:00:58.221481+00:00 12345678.900143118575 12345678.900143066421 12345678.900006964803 12345678.900015622377 12345678.900015620515 17237255.662007384002 17237255.662007380277 17237255.588318984956 17237255.685970705003 17237255.685970705003
60291.000685513 2023-12-13T00:00:59.228291+00:00 12345678.899967161939 12345678.899967111647 12345678.899988474324 12345678.899981319904 12345678.899981318042 17237255.261836536229 17237255.261836532503 17237255.434770457447 17237255.406978625804 17237255.406978625804
60291.000697078 2023-12-13T00:01:00.227547+00:00 12345678.899982603267 12345678.899982552975 12345678.899998230860 12345678.899988749996 12345678.899988749996 17237255.706641532481 17237255.706641525030 17237255.558173149824 17237255.582372296602 17237255.582372296602
60291.000708582 2023-12-13T00:01:01.221452+00:00 12345678.900049466640 12345678.900049416348 12345678.899992380291 12345678.899990033358 12345678.899990033358 17237255.568073578179 17237255.568073570728 17237255.477706503123 17237255.532347586006 17237255.532347586006
60291.000720107 2023-12-13T00:01:02.217248+00:00 12345678.900013135746 12345678.900013083592 12345678.900018688291 12345678.900007657707 12345678.900007659569 17237255.152012709528 17237255.152012702078 17237255.250118024647 17237255.229702096432 17237255.229702096432
60291.000731663 2023-12-13T00:01:03.215679+00:00 12345678.899956136942 12345678.899956084788 12345678.900002099574 12345678.900007041171 12345678.900007043034 17237255.375286050141 17237255.375286046416 17237255.408402282745 17237255.404578883201 17237255.404578883201
60291.000743231 2023-12-13T00:01:04.215150+00:00 12345678.899975389242 12345678.899975337088 12345678.899980777875 12345678.899989521131 12345678.899989519268 17237255.342129912227 17237255.342129908502 17237255.315116345882 17237255.405549038202 17237255.405549038202
60291.000754821 2023-12-13T00:01:05.216489+00:00 12345678.899947430938 12345678.899947378784 12345678.899994913489 12345678.899988591671 12345678.899988591671 17237255.057295933366 17237255.057295925915 17237254.965101592243 17237255.085896447301 17237255.085896447301
60291.000766367 2023-12-13T00:01:06.214129+00:00 12345678.900075156242 12345678.900075105950 12345678.899998711422 12345678.899994973093 12345678.899994973093 17237255.023187041283 17237255.023187033832 17237254.992469683290 17237255.048867102712 17237255.048867102712
60291.000777952 2023-12-13T00:01:07.215083+00:00 12345678.899961167946 12345678.899961115792 12345678.900000797585 12345678.899997754022 12345678.899997754022 17237255.137939259410 17237255.137939255685 17237255.169180613011 17237255.170190379024 17237255.170190379024
60291.000789518 2023-12-13T00:01:08.214296+00:00 12345678.900080770254 12345678.900080718100 12345678.899993326515 12345678.899974290282 12345678.899974292144 17237255.248952221125 17237255.248952217400 17237255.234708625823 17237255.139620162547 17237255.139620162547
60291.000801112 2023-12-13T00:01:09.216042+00:00 12345678.899904062971 12345678.899904010817 12345678.899996710941 12345678.900010718033 12345678.900010718033 17237255.377002608031 17237255.377002604306 17237255.524192258716 17237255.557813331485 17237255.557813331485
60291.000812786 2023-12-13T00:01:10.224671+00:00 12345678.899909636006 12345678.899909583852 12345678.899974603206 12345678.899963308126 12345678.899963306263 17237255.291144259274 17237255.291144251823 17237255.204922322184 17237255.158520802855 17237255.158520802855
60291.000824244 2023-12-13T00:01:11.214657+00:00 12345678.900081230327 12345678.900081180036 12345678.900010833517 12345678.900033641607 12345678.900033641607 17237255.241950210184 17237255.241950206459 17237255.270736824721 17237255.381206724793 17237255.381206724793
60291.000835879 2023-12-13T00:01:12.219911+00:00 12345678.900073578581 12345678.900073526427 12345678.900015100837 12345678.900027237833 12345678.900027235970 17237255.512505330145 17237255.512505322695 17237255.459031216800 17237255.579051207751 17237255.579051207751
60291.000847571 2023-12-13T00:01:13.230138+00:00 12345678.899965582415 12345678.899965532124 12345678.899977011606 12345678.899963045493 12345678.899963045493 17237255.060830540955 17237255.060830537230 17237255.069842927158 17237254.939222831279 17237254.939222831279
60291.000859122 2023-12-13T00:01:14.228129+00:00 12345678.900010989979 12345678.900010939687 12345678.900020392612 12345678.900056989864 12345678.900056989864 17237255.193193744868 17237255.193193741143 17237255.332613617182 17237255.249937102199 17237255.249937102199
60291.000870689 2023-12-13T00:01:15.227497+00:00 12345678.899964500219 12345678.899964448065 12345678.899997660890 12345678.900012494996 12345678.900012494996 17237255.455213494599 17237255.455213487148 17237255.464711342007 17237255.349718108773 17237255.349718108773
60291.000882263 2023-12-13T00:01:16.227514+00:00 12345678.900008447468 12345678.900008395314 12345678.899983245879 12345678.899957513437 12345678.899957515299 17237255.537613783032 17237255.537613775581 17237255.489416226745 17237255.532276544720 17237255.532276544720
60291.000893842 2023-12-13T00:01:17.227948+00:00 12345678.899956995621 12345678.899956943467 12345678.900003375486 12345678.900022689253 12345678.900022689253 17237255.139988537878 17237255.139988530427 17237255.122137159109 17237255.008674982935 17237255.008674982935
60291.000905424 2023-12-13T00:01:18.228678+00:00 12345678.899992205203 12345678.899992153049 12345678.899978438392 12345678.899993013591 12345678.899993013591 17237255.555571720004 17237255.555571716279 17237255.438790466636 17237255.450991883874 17237255.450991883874
60291.000916902 2023-12-13T00:01:19.220283+00:00 12345678.899968948215 12345678.899968897924 12345678.899998767301 12345678.900011384860 12345678.900011384860 17237255.688144300133 17237255.688144296408 17237255.650628481060 17237255.721912696958 17237255.721912696958
60291.000928602 2023-12-13T00:01:20.231196+00:00 12345678.900011178106 12345678.900011127815 12345678.900017259642 12345678.900033721700 12345678.900033721700 17237255.530614960939 17237255.530614953488 17237255.492972709239 17237255.443516351283 17237255.443516355008
60291.000940158 2023-12-13T00:01:21.229680+00:00 12345678.900050986558 12345678.900050934404 12345678.899986550212 12345678.899962620810 12345678.899962620810 17237255.168086946011 17237255.168086942285 17237255.305273655802 17237255.297580178827 17237255.297580178827
60291.000951723 2023-12-13T00:01:22.228835+00:00 12345678.899990461767 12345678.899990409613 12345678.899992264807 12345678.900014936924 12345678.900014935061 17237255.152506913990 17237255.152506906539 17237255.237091176212 17237255.216264225543 17237255.216264225543
60291.000963196 2023-12-13T00:01:23.220160+00:00 12345678.899950733408 12345678.899950681254 12345678.900017959997 12345678.899998759851 12345678.899998761714 17237255.757902521640 17237255.757902514189 17237255.726442001760 17237255.824114702642 17237255.824114702642
60291.000974894 2023-12-13T00:01:24.230790+00:00 12345678.900119172409 12345678.900119122118 12345678.900016432628 12345678.900015717372 12345678.900015719235 17237255.603440020233 17237255.603440016508 17237255.638903558254 17237255.697955902666 17237255.697955902666
60291.000986446 2023-12-13T00:01:25.228898+00:00 12345678.899861056358 12345678.899861004204 12345678.899978270754 12345678.899937976152 12345678.899937976152 17237255.737472243607 17237255.737472239882 17237255.526363026351 17237255.516366723925 17237255.516366723925
60291.000998015 2023-12-13T00:01:26.228492+00:00 12345678.900001546368 12345678.900001496077 12345678.900008518249 12345678.900023004040 12345678.900023002177 17237255.585166167468 17237255.585166160017 17237255.764071106911 17237255.802756175399 17237255.802756175399
60291.001009581 2023-12-13T00:01:27.227775+00:00 12345678.900076366961 12345678.900076314807 12345678.899982569739 12345678.899976486340 12345678.899976486340 17237255.611655522138 17237255.611655514687 17237255.700609855354 17237255.571328565478 17237255.571328565478
60291.001021152 2023-12-13T00:01:28.227511+00:00 12345678.899856818840 12345678.899856766686 12345678.899988852441 12345678.899998441339 12345678.899998443201 17237256.009375516325 17237256.009375512600 17237255.931751705706 17237255.937019072473 17237255.937019072473
60291.001032762 2023-12-13T00:01:29.230607+00:00 12345678.900089422241 12345678.900089371949 12345678.899996370077 12345678.900022370741 12345678.900022374466 17237255.593858223408 17237255.593858215958 17237255.590324774384 17237255.506931271404 17237255.506931271404
60291.001044226 2023-12-13T00:01:30.221143+00:00 12345678.900104828179 12345678.900104777887 12345678.899994777516 12345678.900015102699 12345678.900015102699 17237255.537256568670 17237255.537256564945 17237255.469716195017 17237255.466462235898 17237255.466462235898
60291.001055781 2023-12-13T00:01:31.219466+00:00 12345678.899887520820 12345678.899887468666 12345678.899992635474 12345678.900012293831 12345678.900012293831 17237255.348989475518 17237255.348989471793 17237255.402790978551 17237255.546855896711 17237255.546855896711
60291.001067383 2023-12-13T00:01:32.221863+00:00 12345678.899992391467 12345678.899992341176 12345678.900003381073 12345678.899999497458 12345678.899999497458 17237255.416427846998 17237255.416427843273 17237255.287941407412 17237255.394994456321 17237255.394994456321
60291.001078955 2023-12-13T00:01:33.221713+00:00 12345678.900067320094 12345678.900067269802 12345678.900018684566 12345678.900051476434 12345678.900051476434 17237255.469609946012 17237255.469609938562 17237255.551862031221 17237255.628929737955 17237255.628929737955
60291.001090606 2023-12-13T00:01:34.228351+00:00 12345678.899873279035 12345678.899873228744 12345678.899976808578 12345678.899955917150 12345678.899955917150 17237255.972546905279 17237255.972546901554 17237255.937350723892 17237256.047415763140 17237256.047415763140
60291.001102171 2023-12-13T00:01:35.227563+00:00 12345678.900162559003 12345678.900162506849 12345678.900005090982 12345678.900009728968 12345678.900009727105 17237255.872201055288 17237255.872201051563 17237255.916423581541 17237255.751950982958 17237255.751950986683
60291.001113704 2023-12-13T00:01:36.224048+00:00 12345678.899826614186 12345678.899826563895 12345678.899973545223 12345678.899953283370 12345678.899953283370 17237255.649415932596 17237255.649415928870 17237255.679117236286 17237255.492171887308 17237255.492171887308
60291.001125381 2023-12-13T00:01:37.232937+00:00 12345678.899993725121 12345678.899993672967 12345678.899987937883 12345678.899999482557 12345678.899999484420 17237255.351157244295 17237255.351157240570 17237255.508903849870 17237255.453967526555 17237255.453967526555
60291.001136819 2023-12-13T00:01:38.221172+00:00 12345678.899956159294 12345678.899956107140 12345678.899994548410 12345678.900015747175 12345678.900015745312 17237256.060175612569 17237256.060175608844 17237255.821458689868 17237255.869546949863 17237255.869546949863
60291.001148403 2023-12-13T00:01:39.222042+00:00 12345678.900089193135 12345678.900089142844 12345678.899994319305 12345678.900006499141 12345678.900006501004 17237255.645754251629 17237255.645754244179 17237255.777620751411 17237255.725645173341 17237255.725645173341
60291.001159957 2023-12-13T00:01:40.220256+00:00 12345678.899993954226 12345678.899993902072 12345678.899981591851 12345678.899964148179 12345678.899964146316 17237256.276092376560 17237256.276092369109 17237256.124532647431 17237256.238112732768 17237256.238112732768
60291.001171639 2023-12-13T00:01:41.229596+00:00 12345678.899946598336 12345678.899946546182 12345678.900003680959 12345678.900013674051 12345678.900013672188 17237255.900959372520 17237255.900959365070 17237256.053616143763 17237256.043326117098 17237256.043326117098
60291.001183166 2023-12-13T00:01:42.225549+00:00 12345678.900125926360 12345678.900125874206 12345678.899989215657 12345678.899993054569 12345678.899993054569 17237256.142101909965 17237256.142101906240 17237256.058480042964 17237256.002437513322 17237256.002437513322
60291.001194763 2023-12-13T00:01:43.227501+00:00 12345678.899851581082 12345678.899851528928 12345678.900023011491 12345678.900035373867 12345678.900035375729 17237256.243735332042 17237256.243735328317 17237256.328401468694 17237256.323653839529 17237256.323653839529
60291.001206400 2023-12-13T00:01:44.232945+00:00 12345678.899976156652 12345678.899976106361 12345678.899999450892 12345678.900002652779 12345678.900002656505 17237256.087350700051 17237256.087350696325 17237256.013977352530 17237255.961149211973 17237255.961149211973
60291.001217928 2023-12-13T00:01:45.228976+00:00 12345678.900104649365 12345678.900104597211 12345678.900004960597 12345678.900000562891 12345678.900000566617 17237255.919151749462 17237255.919151742011 17237255.858106240630 17237255.858478780836 17237255.858478780836
60291.001229497 2023-12-13T00:01:46.228499+00:00 12345678.899966876954 12345678.899966826662 12345678.899983495474 12345678.899978535250 12345678.899978537112 17237255.838069669902 17237255.838069662452 17237255.882359929383 17237255.861566975713 17237255.861566971987
60291.001241097 2023-12-13T00:01:47.230813+00:00 12345678.900053983554 12345678.900053933263 12345678.900003533810 12345678.899983445182 12345678.899983445182 17237255.632068794221 17237255.632068786770 17237255.662765014917 17237255.614160951227 17237255.614160951227
60291.001252685 2023-12-13T00:01:48.231940+00:00 12345678.899884818122 12345678.899884765968 12345678.900001648813 12345678.899980343878 12345678.899980343878 17237255.551371753216 17237255.551371749490 17237255.478070516139 17237255.386190976948 17237255.386190976948
60291.001264159 2023-12-13T00:01:49.223342+00:00 12345678.899981662631 12345678.899981610477 12345678.899987325072 12345678.899991119280 12345678.899991117418 17237255.891738634557 17237255.891738627106 17237255.829079788178 17237255.817878600210 17237255.817878596485
60291.001275675 2023-12-13T00:01:50.218312+00:00 12345678.900076821446 12345678.900076771155 12345678.899997234344 12345678.900009660050 12345678.900009658188 17237255.647753477097 17237255.647753469646 17237255.723263390362 17237255.675022564828 17237255.675022568554
60291.001287282 2023-12-13T00:01:51.221226+00:00 12345678.899941703305 12345678.899941653013 12345678.899986812845 12345678.899966759607 12345678.899966759607 17237255.463792730123 17237255.463792722672 17237255.638128928840 17237255.621320694685 17237255.621320694685
60291.001298933 2023-12-13T00:01:52.227824+00:00 12345678.900162434205 12345678.900162382051 12345678.899997027591 12345678.899989958853 12345678.899989958853 17237256.130554229021 17237256.130554225296 17237256.046208892018 17237256.136901881546 17237256.136901881546
60291.001310520 2023-12-13T00:01:53.228950+00:00 12345678.899790730327 12345678.899790678173 12345678.900008151308 12345678.899990476668 12345678.899990476668 17237255.861434452236 17237255.861434448510 17237255.898416090757 17237255.959933552891 17237255.959933552891
60291.001322107 2023-12-13T00:01:54.230093+00:00 12345678.900073733181 12345678.900073682889 12345678.900006353855 12345678.900007277727 12345678.900007277727 17237255.847923580557 17237255.847923573107 17237255.672120545059 17237255.697834044695 17237255.697834044695
60291.001333673 2023-12-13T00:01:55.229330+00:00 12345678.900027060881 12345678.900027008727 12345678.900002431124 12345678.899965770543 12345678.899965772405 17237256.000033181161 17237256.000033173710 17237255.864230711013 17237255.868132919073 17237255.868132919073
60291.001345239 2023-12-13T00:01:56.228597+00:00 12345678.899927934632 12345678.899927884340 12345678.899990884587 12345678.899950923398 12345678.899950923398 17237256.024995550513 17237256.024995546788 17237256.165717631578 17237256.132532436401 17237256.132532436401
60291.001356796 2023-12-13T00:01:57.227186+00:00 12345678.899980138987 12345678.899980086833 12345678.900004534051 12345678.899996260181 12345678.899996258318 17237255.966693282127 17237255.966693274677 17237256.078581254929 17237256.055554710329 17237256.055554710329
60291.001368455 2023-12-13T00:01:58.234532+00:00 12345678.900175027549 12345678.900174977258 12345678.900015840307 12345678.900022123009 12345678.900022121146 17237255.878334768116 17237255.878334760666 17237255.978329610080 17237255.865206670016 17237255.865206670016
60291.001379964 2023-12-13T00:01:59.228918+00:00 12345678.899987123907 12345678.899987073615 12345678.900007357821 12345678.899986274540 12345678.899986274540 17237256.351521849632 17237256.351521842182 17237256.194079324603 17237256.171374116093 17237256.171374116093
60291.001391409 2023-12-13T00:02:00.217785+00:00 12345678.900025639683 12345678.900025589392 12345678.899991804734 12345678.899957716465 12345678.899957716465 17237256.501248773187 17237256.501248765737 17237256.482628662139 17237256.505217120051 17237256.505217120051
60291.001404419 2023-12-13T00:02:01.341768+00:00 12345678.899868121371 12345678.899868071079 12345678.899988478050 12345678.899932065979 12345678.899932064116 17237256.497885279357 17237256.497885271907 17237256.526012588292 17237256.578828498721 17237256.578828494996
60291.001414814 2023-12-13T00:02:02.239965+00:00 12345678.900067837909 12345678.900067785755 12345678.900001009926 12345678.899963265285 12345678.899963263422 17237256.698928914964 17237256.698928911239 17237256.687845010310 17237257.020294755697 17237257.020294755697
60291.001426310 2023-12-13T00:02:03.233156+00:00 12345678.899927580729 12345678.899927528575 12345678.899988207966 12345678.899986049160 12345678.899986051023 17237256.393533546478 17237256.393533542752 17237256.404800347984 17237256.486342005432 17237256.486342005432
60291.001437832 2023-12-13T00:02:04.228669+00:00 12345678.900037419051 12345678.900037368760 12345678.899990577251 12345678.899984914809 12345678.899984914809 17237256.468736786395 17237256.468736778945 17237256.368115223944 17237256.258687615395 17237256.258687615395
60291.001449272 2023-12-13T00:02:05.217117+00:00 12345678.899931626394 12345678.899931574240 12345678.900025947019 12345678.900037361309 12345678.900037363172 17237256.073107097298 17237256.073107093573 17237256.217381291091 17237256.193877074867 17237256.193877074867
60291.001460840 2023-12-13T00:02:06.216605+00:00 12345678.900106526911 12345678.900106474757 12345678.899972517043 12345678.899936243892 12345678.899936245754 17237256.588247593492 17237256.588247589767 17237256.543414536864 17237256.839348036796 17237256.839348036796
60291.001472389 2023-12-13T00:02:07.214448+00:00 12345678.899898100644 12345678.899898048490 12345678.900029215962 12345678.900080742314 12345678.900080740452 17237256.195698861033 17237256.195698857307 17237256.262637902051 17237256.199877381325 17237256.199877381325
60291.001483998 2023-12-13T00:02:08.217415+00:00 12345678.900010954589 12345678.900010904297 12345678.899980515242 12345678.899992173538 12345678.899992173538 17237256.664845936000 17237256.664845932275 17237256.605173312128 17237256.668239977211 17237256.668239977211
60291.001495573 2023-12-13T00:02:09.217473+00:00 12345678.899977181107 12345678.899977128953 12345678.899998640642 12345678.899989876896 12345678.899989876896 17237256.751423668116 17237256.751423664391 17237256.695071663707 17237256.691875755787 17237256.691875755787
60291.001507123 2023-12-13T00:02:10.215437+00:00 12345678.900018233806 12345678.900018181652 12345678.899994043633 12345678.899979513139 12345678.899979511276 17237256.578821007162 17237256.578820999712 17237256.566566567868 17237256.573393955827 17237256.573393955827
60291.001518690 2023-12-13T00:02:11.214830+00:00 12345678.900117507204 12345678.900117456913 12345678.900001626462 12345678.900013342500 12345678.900013340637 17237256.476913601160 17237256.476913597435 17237256.601128298789 17237256.553314205259 17237256.553314201534
60291.001530264 2023-12-13T00:02:12.214791+00:00 12345678.899959383532 12345678.899959333241 12345678.899984344840 12345678.899954935536 12345678.899954933673 17237256.700264904648 17237256.700264900923 17237256.714709058404 17237256.646295215935 17237256.646295215935
60291.001542027 2023-12-13T00:02:13.231167+00:00 12345678.899979565293 12345678.899979515001 12345678.899983426556 12345678.899983454496 12345678.899983454496 17237257.219615794718 17237257.219615790993 17237257.062939275056 17237257.104984965175 17237257.104984965175
60291.001553771 2023-12-13T00:02:14.245767+00:00 12345678.900026077405 12345678.900026027113 12345678.900000298396 12345678.899996042252 12345678.899996042252 17237256.886968884617 17237256.886968880892 17237256.838513955474 17237257.010369531810 17237257.010369531810
60291.001565132 2023-12-13T00:02:15.227437+00:00 12345678.899880263954 12345678.899880213663 12345678.899986928329 12345678.899967188016 12345678.899967186153 17237256.272217247635 17237256.272217240185 17237256.238586701453 17237256.247315537184 17237256.247315537184
60291.001576709 2023-12-13T00:02:16.227646+00:00 12345678.900065323338 12345678.900065273046 12345678.899985454977 12345678.899984095246 12345678.899984095246 17237256.266925778240 17237256.266925774515 17237256.513262469321 17237256.424860306084 17237256.424860306084
60291.001588402 2023-12-13T00:02:17.237948+00:00 12345678.899877285585 12345678.899877235293 12345678.900009283796 12345678.900018593296 12345678.900018593296 17237256.903606507927 17237256.903606504202 17237256.848425544798 17237256.866473641247 17237256.866473641247
60291.001599790 2023-12-13T00:02:18.221806+00:00 12345678.900139583275 12345678.900139531121 12345678.900008963421 12345678.900043819100 12345678.900043820962 17237256.600955016911 17237256.600955013186 17237256.618831295520 17237256.575870070606 17237256.575870070606
60291.001611399 2023-12-13T00:02:19.224865+00:00 12345678.899999193847 12345678.899999141693 12345678.899988461286 12345678.900010468438 12345678.900010464713 17237256.782399524003 17237256.782399520278 17237256.762876924127 17237256.755555711687 17237256.755555711687
60291.001623004 2023-12-13T00:02:20.227557+00:00 12345678.899876089767 12345678.899876039475 12345678.899990756065 12345678.900008145720 12345678.900008145720 17237256.763108119369 17237256.763108115643 17237256.739034194499 17237256.730926521122 17237256.730926521122
60291.001634496 2023-12-13T00:02:21.220437+00:00 12345678.900104414672 12345678.900104364380 12345678.900030799210 12345678.900036444888 12345678.900036444888 17237256.827264394611 17237256.827264390886 17237256.876738153398 17237256.977332215756 17237256.977332215756
60291.001646172 2023-12-13T00:02:22.229243+00:00 12345678.899938059971 12345678.899938007817 12345678.899979138747 12345678.899970769882 12345678.899970773607 17237256.561935443431 17237256.561935439706 17237256.623537443578 17237256.482895370573 17237256.482895370573
60291.001657651 2023-12-13T00:02:23.221042+00:00 12345678.900087224320 12345678.900087172166 12345678.899977544323 12345678.899958621711 12345678.899958621711 17237256.723314255476 17237256.723314251751 17237256.582823853940 17237256.484968520701 17237256.484968520701
60291.001669340 2023-12-13T00:02:24.230951+00:00 12345678.899944508448 12345678.899944458157 12345678.900013724342 12345678.900042280555 12345678.900042280555 17237256.762857355177 17237256.762857347727 17237256.809464130551 17237256.773275397718 17237256.773275397718
60291.001680941 2023-12-13T00:02:25.233286+00:00 12345678.899995811284 12345678.899995759130 12345678.899989152327 12345678.900012267753 12345678.900012267753 17237257.123073916882 17237257.123073909432 17237257.109053984284 17237257.236576493829 17237257.236576490104
60291.001692484 2023-12-13T00:02:26.230595+00:00 12345678.899886207655 12345678.899886157364 12345678.899993009865 12345678.899976713583 12345678.899976715446 17237256.896926272660 17237256.896926268935 17237256.888816006482 17237256.980947297066 17237256.980947297066
60291.001704020 2023-12-13T00:02:27.227322+00:00 12345678.900059226900 12345678.900059174746 12345678.900008942932 12345678.900028195232 12345678.900028193370 17237256.283642653376 17237256.283642649651 17237256.328944232315 17237256.252858355641 17237256.252858355641
60291.001715529 2023-12-13T00:02:28.221674+00:00 12345678.900080315769 12345678.900080263615 12345678.899987438694 12345678.900014884770 12345678.900014884770 17237256.337418794632 17237256.337418787181 17237256.258821558207 17237256.213887806982 17237256.213887803257
60291.001727183 2023-12-13T00:02:29.228645+00:00 12345678.899863192812 12345678.899863142520 12345678.899988658726 12345678.899969542399 12345678.899969544262 17237256.326337307692 17237256.326337303966 17237256.386546593159 17237256.343916125596 17237256.343916125596
60291.001738688 2023-12-13T00:02:30.222669+00:00 12345678.900182690471 12345678.900182640180 12345678.900010803714 12345678.900008119643 12345678.900008119643 17237256.586550112814 17237256.586550105363 17237256.588232766837 17237256.505568299443 17237256.505568299443
60291.001750264 2023-12-13T00:02:31.222787+00:00 12345678.899838186800 12345678.899838134646 12345678.899989966303 12345678.899959268048 12345678.899959271774 17237256.990523356944 17237256.990523353219 17237257.000371001661 17237256.969335962087 17237256.969335962087
60291.001761921 2023-12-13T00:02:32.229979+00:00 12345678.900114886463 12345678.900114836171 12345678.900001328439 12345678.900011949241 12345678.900011949241 17237256.961075983942 17237256.961075976491 17237256.866128955036 17237256.869058415294 17237256.869058415294
60291.001773364 2023-12-13T00:02:33.218626+00:00 12345678.899891804904 12345678.899891752750 12345678.899981137365 12345678.899988934398 12345678.899988934398 17237256.711941026151 17237256.711941018701 17237256.765547398478 17237256.689370926470 17237256.689370926470
60291.001785052 2023-12-13T00:02:34.228503+00:00 12345678.899955777451 12345678.899955727160 12345678.899987528101 12345678.899967340752 12345678.899967342615 17237256.658870849758 17237256.658870842308 17237256.830967545509 17237256.813577514142 17237256.813577517867
60291.001796620 2023-12-13T00:02:35.227985+00:00 12345678.900108413771 12345678.900108363479 12345678.899996109307 12345678.899981295690 12345678.899981293827 17237257.040384270251 17237257.040384266526 17237256.936685629189 17237257.042417075485 17237257.042417075485
60291.001808219 2023-12-13T00:02:36.230121+00:00 12345678.899959586561 12345678.899959536269 12345678.900015896186 12345678.900027787313 12345678.900027787313 17237257.193553652614 17237257.193553645164 17237257.149664517492 17237257.386771008372 17237257.386771008372
60291.001819632 2023-12-13T00:02:37.216179+00:00 12345678.900047982112 12345678.900047931820 12345678.899993678555 12345678.899966677651 12345678.899966677651 17237256.702744610608 17237256.702744603157 17237256.731250185519 17237256.581598006189 17237256.581598006189
60291.001831234 2023-12-13T00:02:38.218602+00:00 12345678.899942196906 12345678.899942144752 12345678.900008441880 12345678.900004699826 12345678.900004699826 17237257.092116463929 17237257.092116456479 17237256.942327193916 17237256.980712283403 17237256.980712283403
60291.001842912 2023-12-13T00:02:39.227583+00:00 12345678.899946743622 12345678.899946693331 12345678.900012273341 12345678.900033930317 12345678.900033928454 17237256.832225982100 17237256.832225978374 17237256.958400286734 17237256.808210063726 17237256.808210063726
60291.001854493 2023-12-13T00:02:40.228192+00:00 12345678.900164633989 12345678.900164581835 12345678.900007566437 12345678.900014391169 12345678.900014393032 17237256.820314891636 17237256.820314887911 17237256.942058138549 17237256.812848199159 17237256.812848199159
60291.001866074 2023-12-13T00:02:41.228819+00:00 12345678.899869114161 12345678.899869062006 12345678.899993650615 12345678.899980900809 12345678.899980898947 17237256.892547328025 17237256.892547324300 17237256.881142251194 17237256.826069913805 17237256.826069913805
60291.001877578 2023-12-13T00:02:42.222787+00:00 12345678.899984655902 12345678.899984603748 12345678.899981845170 12345678.899985138327 12345678.899985140190 17237257.075358934700 17237257.075358930975 17237256.954237926751 17237256.958815660328 17237256.958815656602
60291.001889212 2023-12-13T00:02:43.227922+00:00 12345678.900133097544 12345678.900133047253 12345678.900023821741 12345678.900024767965 12345678.900024767965 17237256.963028278202 17237256.963028274477 17237257.021788686514 17237257.115777410567 17237257.115777410567
60291.001900718 2023-12-13T00:02:44.222056+00:00 12345678.899895144626 12345678.899895092472 12345678.899999586865 12345678.899974871427 12345678.899974871427 17237257.228608421981 17237257.228608418256 17237257.000913511962 17237257.168827023357 17237257.168827023357
60291.001912270 2023-12-13T00:02:45.220099+00:00 12345678.899982566014 12345678.899982515723 12345678.899988044053 12345678.900010863319 12345678.900010863319 17237256.229609157890 17237256.229609154165 17237256.489410031587 17237256.257793795317 17237256.257793799043
60291.001923966 2023-12-13T00:02:46.230640+00:00 12345678.900072667748 12345678.900072615594 12345678.899999216199 12345678.900003304705 12345678.900003306568 17237257.026659630239 17237257.026659626514 17237256.860237408429 17237256.860429614782 17237256.860429614782
60291.001935566 2023-12-13T00:02:47.232886+00:00 12345678.900005497038 12345678.900005446747 12345678.899998893961 12345678.899971930310 12345678.899971932173 17237256.549009628594 17237256.549009621143 17237256.733200196177 17237256.750381700695 17237256.750381700695
60291.001947017 2023-12-13T00:02:48.222269+00:00 12345678.899877613410 12345678.899877563119 12345678.899994555861 12345678.899990327656 12345678.899990325794 17237256.698952369392 17237256.698952365667 17237256.577270340174 17237256.583770152181 17237256.583770152181
60291.001958573 2023-12-13T00:02:49.220723+00:00 12345678.900079030544 12345678.900078978390 12345678.900010233745 12345678.900031793863 12345678.900031795725 17237256.803295131773 17237256.803295128047 17237256.773292556405 17237256.801597818732 17237256.801597818732
60291.001970347 2023-12-13T00:02:50.237966+00:00 12345678.900012087077 12345678.900012034923 12345678.900002693757 12345678.900027513504 12345678.900027513504 17237256.919569835067 17237256.919569827616 17237256.940997883677 17237256.987322736531 17237256.987322736531
60291.001981834 2023-12-13T00:02:51.230491+00:00 12345678.899981576949 12345678.899981526658 12345678.899992071092 12345678.899981157854 12345678.899981157854 17237256.888005800545 17237256.888005796820 17237256.934407301247 17237256.961763318628 17237256.961763318628
60291.001993353 2023-12-13T00:02:52.225693+00:00 12345678.900086164474 12345678.900086114183 12345678.900014340878 12345678.900020388886 12345678.900020390749 17237257.183172259480 17237257.183172252029 17237257.069206438959 17237257.216743502766 17237257.216743502766
60291.002004967 2023-12-13T00:02:53.229160+00:00 12345678.899895787239 12345678.899895736948 12345678.899996729568 12345678.899971915409 12345678.899971915409 17237256.851712398231 17237256.851712394506 17237256.922318238765 17237256.969737932086 17237256.969737935811
60291.002016517 2023-12-13T00:02:54.227115+00:00 12345678.899985793978 12345678.899985743687 12345678.899990348145 12345678.899974478409 12345678.899974478409 17237257.205781802535 17237257.205781795084 17237257.148675426841 17237257.130935221910 17237257.130935221910
60291.002028044 2023-12-13T00:02:55.222996+00:00 12345678.900065917522 12345678.900065865368 12345678.899978065863 12345678.899959379807 12345678.899959379807 17237257.043895598501 17237257.043895591050 17237257.219033632427 17237257.043562188745 17237257.043562188745
60291.002039654 2023-12-13T00:02:56.226144+00:00 12345678.899975020438 12345678.899974970147 12345678.899999130517 12345678.899999463931 12345678.899999463931 17237257.242977987975 17237257.242977980524 17237257.128549993038 17237257.296875253320 17237257.296875253320
60291.002051267 2023-12-13T00:02:57.229447+00:00 12345678.899970576167 12345678.899970524013 12345678.899984175339 12345678.900011714548 12345678.900011714548 17237257.191995877773 17237257.191995874047 17237257.033865522593 17237257.188268452883 17237257.188268452883
60291.002062894 2023-12-13T00:02:58.234082+00:00 12345678.900001661852 12345678.900001611561 12345678.900001326576 12345678.900026861578 12345678.900026863441 17237257.112417567521 17237257.112417560071 17237257.280976902694 17237257.331357054412 17237257.331357054412
60291.002074363 2023-12-13T00:02:59.224959+00:00 12345678.899949179962 12345678.899949127808 12345678.900010626763 12345678.900035232306 12345678.900035232306 17237257.187686692923 17237257.187686685473 17237257.204072747380 17237256.995742883533 17237256.995742883533
60291.002085944 2023-12-13T00:03:00.225519+00:00 12345678.900114083663 12345678.900114033371 12345678.899995192885 12345678.900013566017 12345678.900013564155 17237257.282780412585 17237257.282780405134 17237257.340319059789 17237257.153308790177 17237257.153308790177
60291.002097461 2023-12-13T00:03:01.220653+00:00 12345678.899916391820 12345678.899916339666 12345678.900004340336 12345678.900019144639 12345678.900019144639 17237257.349011734128 17237257.349011730403 17237257.342843953520 17237257.176013272256 17237257.176013272256
60291.002109057 2023-12-13T00:03:02.222563+00:00 12345678.900082968175 12345678.900082917884 12345678.900011297315 12345678.900032987818 12345678.900032989681 17237257.523919660598 17237257.523919656873 17237257.557656597346 17237257.578079525381 17237257.578079525381
60291.002120533 2023-12-13T00:03:03.214084+00:00 12345678.899896854535 12345678.899896804243 12345678.899985803291 12345678.899994185194 12345678.899994185194 17237257.754041370004 17237257.754041362554 17237257.626711390913 17237257.737051691860 17237257.737051691860
60291.002132114 2023-12-13T00:03:04.214637+00:00 12345678.900154497474 12345678.900154447183 12345678.900004141033 12345678.900011107326 12345678.900011107326 17237257.453483115882 17237257.453483108431 17237257.433665912598 17237257.374025978148 17237257.374025978148
60291.002143678 2023-12-13T00:03:05.213806+00:00 12345678.899939598516 12345678.899939548224 12345678.899990649894 12345678.899979546666 12345678.899979548529 17237257.427419785410 17237257.427419777960 17237257.451681531966 17237257.412117317319 17237257.412117317319
60291.002155265 2023-12-13T00:03:06.214895+00:00 12345678.899886850268 12345678.899886798114 12345678.899962052703 12345678.899928728119 12345678.899928729981 17237257.322101321071 17237257.322101317346 17237257.347162779421 17237257.404391206801 17237257.404391206801
60291.002166855 2023-12-13T00:03:07.216259+00:00 12345678.900037499145 12345678.900037446991 12345678.899989122525 12345678.899989891797 12345678.899989891797 17237257.763349730521 17237257.763349723071 17237257.730463884771 17237257.832344572991 17237257.832344572991
60291.002178406 2023-12-13T00:03:08.214309+00:00 12345678.899881107733 12345678.899881055579 12345678.899994440377 12345678.899982685223 12345678.899982685223 17237257.810702465475 17237257.810702461749 17237257.763554397970 17237257.657580222934 17237257.657580222934
60291.002189985 2023-12-13T00:03:09.214685+00:00 12345678.900141714141 12345678.900141663849 12345678.900006914511 12345678.900015411898 12345678.900015413761 17237257.729373116046 17237257.729373108596 17237257.834378052503 17237257.994351152331 17237257.994351152331
60291.002201587 2023-12-13T00:03:10.217154+00:00 12345678.899896200746 12345678.899896150455 12345678.900006925687 12345678.900025339797 12345678.900025341660 17237257.348122201860 17237257.348122198135 17237257.359176483005 17237257.315908648074 17237257.315908648074
60291.002213120 2023-12-13T00:03:11.213556+00:00 12345678.900108398870 12345678.900108346716 12345678.899985255674 12345678.899975780398 12345678.899975780398 17237257.616368666291 17237257.616368658841 17237257.506461892277 17237257.432924259454 17237257.432924259454
60291.002224851 2023-12-13T00:03:12.227155+00:00 12345678.899922840297 12345678.899922788143 12345678.900028159842 12345678.900033837184 12345678.900033839047 17237258.019812807441 17237258.019812803715 17237258.072401165962 17237258.079241674393 17237258.079241674393
60291.002236339 2023-12-13T00:03:13.219709+00:00 12345678.900112876669 12345678.900112824515 12345678.899981014431 12345678.899957358837 12345678.899957358837 17237258.035808876157 17237258.035808868706 17237258.085155602545 17237258.038883205503 17237258.038883209229
60291.002248007 2023-12-13T00:03:14.227794+00:00 12345678.899859815836 12345678.899859763682 12345678.899993797764 12345678.899976426736 12345678.899976424873 17237258.045886900276 17237258.045886892825 17237257.983884800225 17237258.014462560415 17237258.014462560415
60291.002259585 2023-12-13T00:03:15.228129+00:00 12345678.900073032826 12345678.900072980672 12345678.899999920279 12345678.899982102215 12345678.899982102215 17237257.543207541108 17237257.543207537383 17237257.598184853792 17237257.430815458298 17237257.430815458298
60291.002271179 2023-12-13T00:03:16.229839+00:00 12345678.899952664971 12345678.899952614680 12345678.899986723438 12345678.899978576228 12345678.899978579953 17237257.762910984457 17237257.762910977006 17237257.834837038070 17237257.738123871386 17237257.738123871386
60291.002282823 2023-12-13T00:03:17.235924+00:00 12345678.900001820177 12345678.900001769885 12345678.899986721575 12345678.900006778538 12345678.900006780401 17237258.032992906868 17237258.032992903143 17237257.983103245497 17237258.020003832877 17237258.020003832877
60291.002294285 2023-12-13T00:03:18.226225+00:00 12345678.899931535125 12345678.899931484833 12345678.899992363527 12345678.900009457022 12345678.900009455159 17237257.791205726564 17237257.791205722839 17237257.772374168038 17237257.803417898715 17237257.803417898715
60291.002305808 2023-12-13T00:03:19.221751+00:00 12345678.900091445073 12345678.900091394782 12345678.900001840666 12345678.900014046580 12345678.900014046580 17237257.760612010956 17237257.760612007231 17237257.729841552675 17237257.824679922312 17237257.824679922312
60291.002317481 2023-12-13T00:03:20.230313+00:00 12345678.899883382022 12345678.899883329868 12345678.899992097169 12345678.899968348444 12345678.899968348444 17237257.945914480835 17237257.945914473385 17237257.974607363343 17237258.015043757856 17237258.015043757856
60291.002328953 2023-12-13T00:03:21.221542+00:00 12345678.900102019310 12345678.900101969019 12345678.900026114658 12345678.900007354096 12345678.900007355958 17237258.034330148250 17237258.034330140799 17237257.952680651098 17237257.817768223584 17237257.817768223584
60291.002340624 2023-12-13T00:03:22.229870+00:00 12345678.900076368824 12345678.900076316670 12345678.899995256215 12345678.899993287399 12345678.899993287399 17237257.770443324000 17237257.770443316549 17237257.877446800470 17237257.862814709544 17237257.862814709544
60291.002352095 2023-12-13T00:03:23.221044+00:00 12345678.899829534814 12345678.899829484522 12345678.899991190061 12345678.899987885728 12345678.899987885728 17237258.141094148159 17237258.141094144434 17237258.091796319932 17237258.176775231957 17237258.176775231957
60291.002363762 2023-12-13T00:03:24.229020+00:00 12345678.900070261210 12345678.900070209056 12345678.899992132559 12345678.899989970028 12345678.899989971891 17237258.183612123132 17237258.183612119406 17237258.102042663842 17237258.027438379824 17237258.027438379824
60291.002375378 2023-12-13T00:03:25.232700+00:00 12345678.900060625747 12345678.900060573593 12345678.900005599484 12345678.900006724522 12345678.900006724522 17237258.034127436578 17237258.034127432853 17237258.176838051528 17237258.136666484177 17237258.136666484177
60291.002386903 2023-12-13T00:03:26.228420+00:00 12345678.899874288589 12345678.899874238297 12345678.899995123968 12345678.899979062378 12345678.899979062378 17237258.046433385462 17237258.046433381736 17237258.012578435242 17237257.966567888856 17237257.966567885131
60291.002398463 2023-12-13T00:03:27.227245+00:00 12345678.900118891150 12345678.900118840858 12345678.899973325431 12345678.899945266545 12345678.899945266545 17237257.833416942507 17237257.833416935056 17237257.884144723415 17237257.822816658765 17237257.822816658765
60291.002409985 2023-12-13T00:03:28.222723+00:00 12345678.899896143004 12345678.899896092713 12345678.900005334988 12345678.900005294010 12345678.900005295873 17237258.774150166661 17237258.774150162935 17237258.692032460123 17237258.872848913074 17237258.872848913074
60291.002421604 2023-12-13T00:03:29.226540+00:00 12345678.899994267151 12345678.899994216859 12345678.899983456358 12345678.899958577007 12345678.899958575144 17237258.241439852864 17237258.241439845413 17237258.338288035244 17237258.180189732462 17237258.180189732462
60291.002433121 2023-12-13T00:03:30.221629+00:00 12345678.900067334995 12345678.900067284703 12345678.899991519749 12345678.899992680177 12345678.899992680177 17237257.981240447611 17237257.981240440160 17237257.920518413186 17237257.905280049890 17237257.905280049890
60291.002444777 2023-12-13T00:03:31.228723+00:00 12345678.899995928630 12345678.899995878339 12345678.900022558868 12345678.900024935603 12345678.900024933740 17237257.857778631151 17237257.857778627425 17237257.853582561016 17237257.892907790840 17237257.892907790840
60291.002456381 2023-12-13T00:03:32.231265+00:00 12345678.899989780039 12345678.899989727885 12345678.900011250749 12345678.900000214577 12345678.900000216439 17237257.921259839088 17237257.921259835362 17237257.930745944381 17237257.952347397804 17237257.952347397804
60291.002467823 2023-12-13T00:03:33.219918+00:00 12345678.899896465242 12345678.899896414950 12345678.899984432384 12345678.899946453050 12345678.899946453050 17237257.715374059975 17237257.715374056250 17237257.733176331967 17237257.727587435395 17237257.727587435395
60291.002479487 2023-12-13T00:03:34.227646+00:00 12345678.900050835684 12345678.900050783530 12345678.899997014552 12345678.900008777156 12345678.900008777156 17237257.737604171038 17237257.737604167312 17237257.730238195509 17237257.859038293362 17237257.859038293362
60291.002491097 2023-12-13T00:03:35.230788+00:00 12345678.899964166805 12345678.899964116514 12345678.900010874495 12345678.900037623942 12345678.900037622079 17237257.854368124157 17237257.854368116707 17237257.774977557361 17237257.798172190785 17237257.798172190785
60291.002502786 2023-12-13T00:03:36.240691+00:00 12345678.900000706315 12345678.900000656024 12345678.899977281690 12345678.899965902790 12345678.899965902790 17237257.818651515990 17237257.818651512265 17237257.794856820256 17237257.795000549406 17237257.795000549406
60291.002514254 2023-12-13T00:03:37.231550+00:00 12345678.899986531585 12345678.899986479431 12345678.899984801188 12345678.899967523292 12345678.899967523292 17237257.583261836320 17237257.583261832595 17237257.645594757050 17237257.629054583609 17237257.629054583609
60291.002525737 2023-12-13T00:03:38.223695+00:00 12345678.900117812678 12345678.900117762387 12345678.900004293770 12345678.900005120784 12345678.900005122647 17237257.628680333495 17237257.628680329770 17237257.697335701436 17237257.678853306919 17237257.678853306919
60291.002537419 2023-12-13T00:03:39.232973+00:00 12345678.899920454249 12345678.899920403957 12345678.899987494573 12345678.899974239990 12345678.899974241853 17237258.138533554971 17237258.138533547521 17237258.087186262012 17237258.241504568607 17237258.241504568607
60291.002548951 2023-12-13T00:03:40.229346+00:00 12345678.899993805215 12345678.899993753061 12345678.899989685044 12345678.899970375001 12345678.899970373139 17237258.458691369742 17237258.458691366017 17237258.218151770532 17237258.559504024684 17237258.559504024684
60291.002560509 2023-12-13T00:03:41.228016+00:00 12345678.899963514879 12345678.899963464588 12345678.900001082569 12345678.899992484599 12345678.899992486462 17237257.485489211977 17237257.485489204526 17237257.614576954395 17237257.374686107039 17237257.374686107039
60291.002572087 2023-12-13T00:03:42.228288+00:00 12345678.900153098628 12345678.900153046474 12345678.900035575032 12345678.900073621422 12345678.900073621422 17237257.807522892952 17237257.807522889227 17237257.878701601177 17237257.914090443403 17237257.914090443403
60291.002583679 2023-12-13T00:03:43.229899+00:00 12345678.899885954335 12345678.899885904044 12345678.899992937222 12345678.899998174980 12345678.899998173118 17237257.776589386165 17237257.776589382440 17237257.678076345474 17237257.655686635524 17237257.655686635524
60291.002595324 2023-12-13T00:03:44.235961+00:00 12345678.900075538084 12345678.900075485930 12345678.900010995567 12345678.900022994727 12345678.900022992864 17237257.795900408179 17237257.795900404453 17237257.922533962876 17237257.942029014230 17237257.942029014230
60291.002606818 2023-12-13T00:03:45.229090+00:00 12345678.899874193594 12345678.899874143302 12345678.899976411834 12345678.899924773723 12345678.899924771860 17237258.508217062801 17237258.508217055351 17237258.430619653314 17237258.594257403165 17237258.594257403165
60291.002618298 2023-12-13T00:03:46.220993+00:00 12345678.900063661858 12345678.900063611567 12345678.900006489828 12345678.899993501604 12345678.899993499741 17237258.430221792310 17237258.430221788585 17237258.451100777835 17237258.487024802715 17237258.487024802715
60291.002629967 2023-12-13T00:03:47.229201+00:00 12345678.899901421741 12345678.899901369587 12345678.899987580255 12345678.899964172393 12345678.899964174256 17237258.315701425076 17237258.315701421350 17237258.355006814003 17237258.263555880636 17237258.263555880636
60291.002641428 2023-12-13T00:03:48.219372+00:00 12345678.900112256408 12345678.900112206116 12345678.900003828108 12345678.900018617511 12345678.900018615648 17237258.752555195242 17237258.752555191517 17237258.701229013503 17237258.839341334999 17237258.839341334999
60291.002653009 2023-12-13T00:03:49.220023+00:00 12345678.899912813678 12345678.899912761524 12345678.900001838803 12345678.900002676994 12345678.900002676994 17237258.368828382343 17237258.368828378618 17237258.397406037897 17237258.502726309001 17237258.502726309001
60291.002664681 2023-12-13T00:03:50.228457+00:00 12345678.900070786476 12345678.900070736185 12345678.900003943592 12345678.899999069050 12345678.899999069050 17237258.279838785529 17237258.279838781804 17237258.264345780015 17237258.307861603796 17237258.307861603796
60291.002676172 2023-12-13T00:03:51.221273+00:00 12345678.900033645332 12345678.900033593178 12345678.899997549132 12345678.900003327057 12345678.900003328919 17237258.537822593004 17237258.537822585553 17237258.407035447657 17237258.455295499414 17237258.455295499414
60291.002687914 2023-12-13T00:03:52.235751+00:00 12345678.900046162307 12345678.900046110153 12345678.899998338893 12345678.899961145595 12345678.899961143732 17237258.041312798858 17237258.041312791407 17237258.258475244045 17237258.105420500040 17237258.105420500040
60291.002699405 2023-12-13T00:03:53.228574+00:00 12345678.899876927957 12345678.899876877666 12345678.900000443682 12345678.899963565171 12345678.899963565171 17237258.696053855121 17237258.696053851396 17237258.694623861462 17237258.766465343535 17237258.766465343535
60291.002710961 2023-12-13T00:03:54.227034+00:00 12345678.900134578347 12345678.900134528056 12345678.899982821196 12345678.899960840121 12345678.899960840121 17237258.394915420562 17237258.394915413111 17237258.456656206399 17237258.452744789422 17237258.452744789422
60291.002722588 2023-12-13T00:03:55.231588+00:00 12345678.899860117584 12345678.899860067293 12345678.900021130219 12345678.900023058057 12345678.900023059919 17237258.456922218204 17237258.456922214478 17237258.398629155010 17237258.314937196672 17237258.314937200397
60291.002734040 2023-12-13T00:03:56.221094+00:00 12345678.900062674657 12345678.900062622502 12345678.899992642924 12345678.899969762191 12345678.899969760329 17237259.052967883646 17237259.052967879921 17237258.811955232173 17237259.035031348467 17237259.035031348467
60291.002745600 2023-12-13T00:03:57.219898+00:00 12345678.900055555627 12345678.900055505335 12345678.900000473484 12345678.900004938245 12345678.900004936382 17237257.940296977758 17237257.940296970308 17237258.136927533895 17237258.113717678934 17237258.113717678934
60291.002757190 2023-12-13T00:03:58.221228+00:00 12345678.899897135794 12345678.899897083640 12345678.899987643585 12345678.899966498837 12345678.899966495112 17237258.267241183668 17237258.267241179943 17237258.236255470663 17237258.069144431502 17237258.069144431502
60291.002768739 2023-12-13T00:03:59.219081+00:00 12345678.900046236813 12345678.900046186522 12345678.900002839044 12345678.899996019900 12345678.899996019900 17237258.600472960621 17237258.600472956896 17237258.701783966273 17237258.658897869289 17237258.658897865564
60291.002780472 2023-12-13T00:04:00.232751+00:00 12345678.899906251580 12345678.899906201288 12345678.899998456240 12345678.900020997971 12345678.900020997971 17237258.489652153105 17237258.489652145654 17237258.440925944597 17237258.445502940565 17237258.445502940565
60291.002791998 2023-12-13T00:04:01.228644+00:00 12345678.900015274063 12345678.900015223771 12345678.900003293529 12345678.900015499443 12345678.900015501305 17237258.475543361157 17237258.475543357432 17237258.424352917820 17237258.405314512551 17237258.405314512551
60291.002803563 2023-12-13T00:04:02.227880+00:00 12345678.900059450418 12345678.900059398264 12345678.899974403903 12345678.899952897802 12345678.899952899665 17237258.534641016275 17237258.534641008824 17237258.580347180367 17237258.723404880613 17237258.723404880613
60291.002815028 2023-12-13T00:04:03.218430+00:00 12345678.900061266497 12345678.900061216205 12345678.900016900152 12345678.899974076077 12345678.899974076077 17237258.341591328382 17237258.341591320932 17237258.400885868818 17237258.309628803283 17237258.309628803283
60291.002826528 2023-12-13T00:04:04.212043+00:00 12345678.899860307574 12345678.899860255420 12345678.899982243776 12345678.899957530200 12345678.899957532063 17237258.772448960692 17237258.772448956966 17237258.849492255598 17237258.729097820818 17237258.729097820818
60291.002838181 2023-12-13T00:04:05.218888+00:00 12345678.900126118213 12345678.900126067922 12345678.900009064004 12345678.900036239997 12345678.900036239997 17237258.954243365675 17237258.954243358225 17237258.856382727623 17237258.890400551260 17237258.890400547534
60291.002849706 2023-12-13T00:04:06.214545+00:00 12345678.899985188618 12345678.899985138327 12345678.900013338774 12345678.899997817352 12345678.899997817352 17237258.409717600793 17237258.409717597067 17237258.259276725352 17237258.307105466723 17237258.307105466723
60291.002861297 2023-12-13T00:04:07.216042+00:00 12345678.899993743747 12345678.899993691593 12345678.899998689070 12345678.900016691536 12345678.900016691536 17237257.651680521667 17237257.651680514216 17237257.928775902838 17237257.763925574720 17237257.763925574720
60291.002872857 2023-12-13T00:04:08.214813+00:00 12345678.899918951094 12345678.899918900803 12345678.899993576109 12345678.899985240772 12345678.899985240772 17237258.940658949316 17237258.940658945590 17237258.703185889870 17237258.886510144919 17237258.886510144919
60291.002884445 2023-12-13T00:04:09.216048+00:00 12345678.900083178654 12345678.900083126500 12345678.899992378429 12345678.899984417483 12345678.899984417483 17237258.211937680840 17237258.211937673390 17237258.345068600029 17237258.148501228541 17237258.148501228541
60291.002896000 2023-12-13T00:04:10.214420+00:00 12345678.899865595624 12345678.899865543470 12345678.899984132499 12345678.899969484657 12345678.899969482794 17237258.639424845576 17237258.639424838126 17237258.474088717252 17237258.567775011063 17237258.567775011063
60291.002907594 2023-12-13T00:04:11.216112+00:00 12345678.900053219870 12345678.900053169578 12345678.900006283075 12345678.900026915595 12345678.900026917458 17237258.316773489118 17237258.316773485392 17237258.450240287930 17237258.337955266237 17237258.337955266237
60291.002919350 2023-12-13T00:04:12.231822+00:00 12345678.900017406791 12345678.900017356500 12345678.899984436110 12345678.899975683540 12345678.899975685403 17237258.916396606714 17237258.916396599263 17237258.885413967073 17237258.987390730530 17237258.987390730530
60291.002930798 2023-12-13T00:04:13.220936+00:00 12345678.900050185621 12345678.900050135329 12345678.900005441159 12345678.900006685406 12345678.900006683543 17237258.667577762157 17237258.667577754706 17237258.646285902709 17237258.698829542845 17237258.698829542845
60291.002942462 2023-12-13T00:04:14.228705+00:00 12345678.899976948276 12345678.899976897985 12345678.899987369776 12345678.900004668161 12345678.900004666299 17237258.570444915444 17237258.570444911718 17237258.549322765321 17237258.592950925231 17237258.592950921506
60291.002954082 2023-12-13T00:04:15.232650+00:00 12345678.900016194209 12345678.900016142055 12345678.899998450652 12345678.900026293471 12345678.900026293471 17237258.274772837758 17237258.274772830307 17237258.235736347735 17237258.150571070611 17237258.150571070611
60291.002965529 2023-12-13T00:04:16.221654+00:00 12345678.900046393275 12345678.900046341121 12345678.900004785508 12345678.900031777099 12345678.900031777099 17237258.582868639380 17237258.582868631929 17237258.574398193508 17237258.607613127679 17237258.607613127679
60291.002977207 2023-12-13T00:04:17.230675+00:00 12345678.899851618335 12345678.899851566181 12345678.900002788752 12345678.900014577433 12345678.900014577433 17237258.575588565320 17237258.575588561594 17237258.685815770179 17237258.612028293312 17237258.612028293312
60291.002988675 2023-12-13T00:04:18.221497+00:00 12345678.900083409622 12345678.900083359331 12345678.899995844811 12345678.899973120540 12345678.899973120540 17237258.505263831466 17237258.505263827741 17237258.549236472696 17237258.398302726448 17237258.398302726448
60291.003000319 2023-12-13T00:04:19.227584+00:00 12345678.899961320683 12345678.899961270392 12345678.899997252971 12345678.899972783402 12345678.899972785264 17237258.736559696496 17237258.736559692770 17237258.819314334542 17237258.902177300304 17237258.902177300304
60291.003011883 2023-12-13T00:04:20.226724+00:00 12345678.899951627478 12345678.899951577187 12345678.900014000013 12345678.900026807562 12345678.900026805699 17237259.054475709796 17237259.054475702345 17237258.896431095898 17237259.042331874371 17237259.042331874371
60291.003023464 2023-12-13T00:04:21.227318+00:00 12345678.900092445314 12345678.900092393160 12345678.899981770664 12345678.899976488203 12345678.899976486340 17237258.761806126684 17237258.761806119233 17237258.590199116617 17237258.693052910268 17237258.693052910268
60291.003035029 2023-12-13T00:04:22.226540+00:00 12345678.900014219806 12345678.900014167652 12345678.899993140250 12345678.899995755404 12345678.899995753542 17237258.214405801147 17237258.214405797422 17237258.349752075970 17237258.324891973287 17237258.324891973287
60291.003046688 2023-12-13T00:04:23.233796+00:00 12345678.899984536693 12345678.899984486401 12345678.899990558624 12345678.899989709258 12345678.899989709258 17237258.396309413016 17237258.396309405565 17237258.536336496472 17237258.461396086961 17237258.461396086961
60291.003058125 2023-12-13T00:04:24.222010+00:00 12345678.899951225147 12345678.899951172993 12345678.899986643344 12345678.899975204840 12345678.899975206703 17237258.860900707543 17237258.860900703818 17237258.677816804498 17237258.664729587734 17237258.664729591459
60291.003069764 2023-12-13T00:04:25.227631+00:00 12345678.899996155873 12345678.899996103719 12345678.899993116036 12345678.899978833273 12345678.899978831410 17237258.724808849394 17237258.724808845669 17237258.834645483643 17237258.858560282737 17237258.858560282737
60291.003081334 2023-12-13T00:04:26.227234+00:00 12345678.900077888742 12345678.900077836588 12345678.900027485564 12345678.900030931458 12345678.900030931458 17237258.846046417952 17237258.846046410501 17237258.894914276898 17237258.812233891338 17237258.812233891338
60291.003092883 2023-12-13T00:04:27.225062+00:00 12345678.899970084429 12345678.899970032275 12345678.900011280552 12345678.900024147704 12345678.900024149567 17237258.777182169259 17237258.777182161808 17237258.752551320940 17237258.667598549277 17237258.667598549277
60291.003104406 2023-12-13T00:04:28.220721+00:00 12345678.899980368093 12345678.899980317801 12345678.899997543544 12345678.900007802993 12345678.900007804856 17237259.035072296858 17237259.035072289407 17237259.011460527778 17237259.141263388097 17237259.141263388097
60291.003116063 2023-12-13T00:04:29.227834+00:00 12345678.899946557358 12345678.899946505204 12345678.899995720014 12345678.899970823899 12345678.899970825762 17237259.531941514462 17237259.531941507012 17237259.403971564025 17237259.426409274340 17237259.426409274340
60291.003127635 2023-12-13T00:04:30.227665+00:00 12345678.900006482378 12345678.900006432086 12345678.899987058714 12345678.899983000010 12345678.899982996285 17237259.205231070518 17237259.205231063068 17237259.259963188320 17237259.164764858782 17237259.164764858782
60291.003139241 2023-12-13T00:04:31.230445+00:00 12345678.899863971397 12345678.899863921106 12345678.899993367493 12345678.899952460080 12345678.899952460080 17237258.959601536393 17237258.959601532668 17237258.929057620466 17237258.939260225743 17237258.939260225743
60291.003150807 2023-12-13T00:04:32.229713+00:00 12345678.900107938796 12345678.900107886642 12345678.899992132559 12345678.899991761893 12345678.899991763756 17237258.675836734474 17237258.675836730748 17237258.886827696115 17237258.821313325316 17237258.821313325316
60291.003162339 2023-12-13T00:04:33.226105+00:00 12345678.900066506118 12345678.900066455826 12345678.899975724518 12345678.899986881763 12345678.899986883625 17237259.429992489517 17237259.429992485791 17237259.223921686411 17237259.342226855457 17237259.342226855457
60291.003173857 2023-12-13T00:04:34.221217+00:00 12345678.899855451658 12345678.899855399504 12345678.899980710819 12345678.899983834475 12345678.899983838201 17237258.971715349704 17237258.971715342253 17237259.082446318120 17237259.027046337724 17237259.027046337724
60291.003185578 2023-12-13T00:04:35.233944+00:00 12345678.900063993409 12345678.900063943118 12345678.899999322370 12345678.899996630847 12345678.899996628985 17237258.936164140701 17237258.936164136976 17237258.852009095252 17237258.854991130531 17237258.854991130531
60291.003197037 2023-12-13T00:04:36.223968+00:00 12345678.899963639677 12345678.899963587523 12345678.900001186877 12345678.899965904653 12345678.899965904653 17237258.844613704830 17237258.844613701105 17237258.870858427137 17237258.943719193339 17237258.943719189614
60291.003208666 2023-12-13T00:04:37.228713+00:00 12345678.900106951594 12345678.900106899440 12345678.900004386902 12345678.900005074218 12345678.900005074218 17237259.128510896116 17237259.128510892391 17237259.166027508676 17237259.246029172093 17237259.246029172093
60291.003220114 2023-12-13T00:04:38.217851+00:00 12345678.899988947436 12345678.899988897145 12345678.900010086596 12345678.900045830756 12345678.900045830756 17237258.902151834220 17237258.902151826769 17237258.948584444821 17237259.013935841620 17237259.013935841620
60291.003231825 2023-12-13T00:04:39.229698+00:00 12345678.899962360039 12345678.899962309748 12345678.899990281090 12345678.899996638298 12345678.899996640161 17237258.698301263154 17237258.698301259428 17237258.542897459120 17237258.582605715841 17237258.582605715841
60291.003243384 2023-12-13T00:04:40.228387+00:00 12345678.899984939024 12345678.899984888732 12345678.900000853464 12345678.900014046580 12345678.900014046580 17237258.581669516861 17237258.581669513136 17237258.605313435197 17237258.505993090570 17237258.505993090570
60291.003254950 2023-12-13T00:04:41.227632+00:00 12345678.900033406913 12345678.900033356622 12345678.899977210909 12345678.899961039424 12345678.899961037561 17237258.995438437909 17237258.995438430458 17237258.903053957969 17237258.998515974730 17237258.998515974730
60291.003266489 2023-12-13T00:04:42.224628+00:00 12345678.899882091209 12345678.899882040918 12345678.900007160380 12345678.900023212656 12345678.900023210794 17237258.335501577705 17237258.335501570255 17237258.622915424407 17237258.367481805384 17237258.367481805384
60291.003278035 2023-12-13T00:04:43.222248+00:00 12345678.899970576167 12345678.899970524013 12345678.899985255674 12345678.899983717129 12345678.899983718991 17237259.320423882455 17237259.320423875004 17237259.128545477986 17237259.121156174690 17237259.121156174690
60291.003289681 2023-12-13T00:04:44.228420+00:00 12345678.900075383484 12345678.900075331330 12345678.900003975257 12345678.899995796382 12345678.899995798245 17237258.629215717316 17237258.629215713590 17237258.782638948411 17237258.686701953411 17237258.686701953411
60291.003301239 2023-12-13T00:04:45.227023+00:00 12345678.900002144277 12345678.900002093986 12345678.899991177022 12345678.899971734732 12345678.899971738458 17237259.163527805358 17237259.163527797908 17237258.904477398843 17237259.185378659517 17237259.185378659517
60291.003312908 2023-12-13T00:04:46.235268+00:00 12345678.899934004992 12345678.899933952838 12345678.900010090321 12345678.900028500706 12345678.900028502569 17237258.482362587005 17237258.482362579554 17237258.601623885334 17237258.553421571851 17237258.553421571851
60291.003324305 2023-12-13T00:04:47.219954+00:00 12345678.900046166033 12345678.900046115741 12345678.899990759790 12345678.899987833574 12345678.899987833574 17237258.501916777343 17237258.501916773617 17237258.657201316208 17237258.554849069566 17237258.554849069566
60291.003335981 2023-12-13T00:04:48.228728+00:00 12345678.900091048330 12345678.900090998039 12345678.899999639019 12345678.900012258440 12345678.900012260303 17237258.486832868308 17237258.486832864583 17237258.603109627962 17237258.587923590094 17237258.587923593819
60291.003347558 2023-12-13T00:04:49.229056+00:00 12345678.899950737134 12345678.899950684980 12345678.900005843490 12345678.900026222691 12345678.900026220828 17237259.074715439230 17237259.074715431780 17237258.800333619118 17237259.062966845930 17237259.062966845930
60291.003359077 2023-12-13T00:04:50.224249+00:00 12345678.899901898578 12345678.899901846424 12345678.899992451072 12345678.900003876537 12345678.900003876537 17237259.048085547984 17237259.048085540533 17237258.981990005821 17237258.974208552390 17237258.974208552390
60291.003370688 2023-12-13T00:04:51.227489+00:00 12345678.899998292327 12345678.899998242036 12345678.899985080585 12345678.899965861812 12345678.899965859950 17237258.977224741131 17237258.977224733680 17237259.019884344190 17237258.916393693537 17237258.916393693537
60291.003382230 2023-12-13T00:04:52.224698+00:00 12345678.900109471753 12345678.900109421462 12345678.900004530326 12345678.900017978624 12345678.900017978624 17237258.689311273396 17237258.689311269671 17237258.874754201621 17237258.780151449144 17237258.780151449144
60291.003393868 2023-12-13T00:04:53.230139+00:00 12345678.899860229343 12345678.899860179052 12345678.900007268414 12345678.900005454198 12345678.900005450472 17237259.294804699719 17237259.294804695994 17237259.120524633676 17237259.210423298180 17237259.210423298180
60291.003405418 2023-12-13T00:04:54.228118+00:00 12345678.900142699480 12345678.900142649189 12345678.900000762194 12345678.900024391711 12345678.900024391711 17237259.069146983325 17237259.069146979600 17237259.010201323777 17237258.946395047009 17237258.946395047009
60291.003416928 2023-12-13T00:04:55.222620+00:00 12345678.900014743209 12345678.900014691055 12345678.899988971651 12345678.900008179247 12345678.900008179247 17237259.000057332218 17237259.000057324767 17237259.041008252650 17237259.018041312695 17237259.018041312695
60291.003428505 2023-12-13T00:04:56.222847+00:00 12345678.900000480935 12345678.900000428781 12345678.899995490909 12345678.899991787970 12345678.899991787970 17237259.155517715961 17237259.155517712235 17237259.242276508361 17237259.325854957104 17237259.325854957104
60291.003440020 2023-12-13T00:04:57.217677+00:00 12345678.899973198771 12345678.899973146617 12345678.899991018698 12345678.899963643402 12345678.899963639677 17237259.369622536004 17237259.369622528553 17237259.407629251480 17237259.514015994966 17237259.514015994966
60291.003451766 2023-12-13T00:04:58.232595+00:00 12345678.900018196553 12345678.900018146262 12345678.899997621775 12345678.899986620992 12345678.899986620992 17237259.509164560586 17237259.509164553136 17237259.447928704321 17237259.535079024732 17237259.535079024732
60291.003463297 2023-12-13T00:04:59.228861+00:00 12345678.899871883914 12345678.899871831760 12345678.900018500164 12345678.900031138211 12345678.900031140074 17237259.572113890201 17237259.572113882750 17237259.578784428537 17237259.630956523120 17237259.630956523120
60291.003474761 2023-12-13T00:05:00.219361+00:00 12345678.899975169450 12345678.899975119159 12345678.899990905076 12345678.899984180927 12345678.899984179065 17237259.732012305409 17237259.732012301683 17237259.587085846812 17237259.532674830407 17237259.532674830407
60291.003486518 2023-12-13T00:05:01.235190+00:00 12345678.900092385709 12345678.900092333555 12345678.900006424636 12345678.900011783466 12345678.900011783466 17237259.448224924505 17237259.448224917054 17237259.621750049293 17237259.671737600118 17237259.671737600118
60291.003498101 2023-12-13T00:05:02.235936+00:00 12345678.899982292205 12345678.899982240051 12345678.899997312576 12345678.899995248765 12345678.899995245039 17237259.770986735821 17237259.770986732095 17237259.779810640961 17237259.818750467151 17237259.818750463426
60291.003509711 2023-12-13T00:05:03.239096+00:00 12345678.900028184056 12345678.900028131902 12345678.900033710524 12345678.900025160983 12345678.900025159121 17237259.943798374385 17237259.943798366934 17237259.820960670710 17237259.894414458424 17237259.894414458424
60291.003521232 2023-12-13T00:05:04.234438+00:00 12345678.900039711967 12345678.900039661676 12345678.899990137666 12345678.899950230494 12345678.899950234219 17237259.307537082583 17237259.307537078857 17237259.382072374225 17237259.179435685277 17237259.179435685277
60291.003532618 2023-12-13T00:05:05.218167+00:00 12345678.899994861335 12345678.899994811043 12345678.899977335706 12345678.899967696518 12345678.899967694655 17237259.894444700330 17237259.894444692880 17237259.836918633431 17237259.828744538128 17237259.828744538128
60291.003544390 2023-12-13T00:05:06.235278+00:00 12345678.899910097942 12345678.899910045788 12345678.899986678734 12345678.899961968884 12345678.899961972609 17237259.675758570433 17237259.675758566707 17237259.764495477080 17237259.793136924505 17237259.793136920780
60291.003555768 2023-12-13T00:05:07.218336+00:00 12345678.899990532547 12345678.899990482256 12345678.900001568720 12345678.900006610900 12345678.900006612763 17237259.447551596910 17237259.447551589459 17237259.479473944753 17237259.494446121156 17237259.494446121156
60291.003567299 2023-12-13T00:05:08.214664+00:00 12345678.900044763461 12345678.900044711307 12345678.900008685887 12345678.900025146082 12345678.900025146082 17237259.814832542092 17237259.814832538366 17237259.718533426523 17237259.781560972333 17237259.781560972333
60291.003578892 2023-12-13T00:05:09.216275+00:00 12345678.899960938841 12345678.899960886687 12345678.899990700185 12345678.900033971295 12345678.900033971295 17237259.734539933503 17237259.734539926052 17237259.806538235396 17237259.855919275433 17237259.855919271708
60291.003590471 2023-12-13T00:05:10.216718+00:00 12345678.899934072047 12345678.899934021756 12345678.900004107505 12345678.900022536516 12345678.900022536516 17237259.339709591120 17237259.339709583670 17237259.311351615936 17237259.302242849022 17237259.302242849022
60291.003602007 2023-12-13T00:05:11.213413+00:00 12345678.900121264160 12345678.900121213868 12345678.899984342977 12345678.899978738278 12345678.899978736416 17237259.410323392600 17237259.410323388875 17237259.378130495548 17237259.549337919801 17237259.549337919801
60291.003613598 2023-12-13T00:05:12.214866+00:00 12345678.899950642139 12345678.899950591847 12345678.900025678799 12345678.900073762983 12345678.900073764846 17237259.320552635938 17237259.320552628487 17237259.459371298552 17237259.369556624442 17237259.369556628168
60291.003625176 2023-12-13T00:05:13.215199+00:00 12345678.899942958727 12345678.899942908436 12345678.899990580976 12345678.899980491027 12345678.899980489165 17237260.128694366664 17237260.128694359213 17237259.982075732201 17237260.148827183992 17237260.148827183992
60291.003636737 2023-12-13T00:05:14.214127+00:00 12345678.900137081742 12345678.900137029588 12345678.900000650436 12345678.899980707094 12345678.899980707094 17237259.141166858375 17237259.141166850924 17237259.138544779271 17237259.069906439632 17237259.069906439632
60291.003648346 2023-12-13T00:05:15.217117+00:00 12345678.900008520111 12345678.900008469820 12345678.900000078604 12345678.899983210489 12345678.899983208627 17237258.950800042599 17237258.950800035149 17237259.002290036529 17237259.103722341359 17237259.103722337633
60291.003659893 2023-12-13T00:05:16.214745+00:00 12345678.899910621345 12345678.899910569191 12345678.899954155087 12345678.899938495830 12345678.899938493967 17237259.256168927997 17237259.256168924272 17237259.314802803099 17237259.388804633170 17237259.388804633170
60291.003671461 2023-12-13T00:05:17.214229+00:00 12345678.900023706257 12345678.900023654103 12345678.900016179308 12345678.900046898052 12345678.900046896189 17237259.352860037237 17237259.352860029787 17237259.306194663048 17237259.268729407340 17237259.268729407340
60291.003683050 2023-12-13T00:05:18.215553+00:00 12345678.899905610830 12345678.899905560538 12345678.899996908382 12345678.899995671585 12345678.899995671585 17237259.668974064291 17237259.668974060565 17237259.556337777525 17237259.598660260439 17237259.598660260439
60291.003694610 2023-12-13T00:05:19.214267+00:00 12345678.900053411722 12345678.900053361431 12345678.899994110689 12345678.900022864342 12345678.900022864342 17237259.233560841531 17237259.233560834080 17237259.289350360632 17237259.137875869870 17237259.137875869870
60291.003706231 2023-12-13T00:05:20.218354+00:00 12345678.900099880993 12345678.900099828839 12345678.900005133823 12345678.900021178648 12345678.900021176785 17237259.655409097672 17237259.655409090221 17237259.716324821115 17237259.760380163789 17237259.760380167514
60291.003717751 2023-12-13T00:05:21.213659+00:00 12345678.899851946160 12345678.899851894006 12345678.899982839823 12345678.899969823658 12345678.899969825521 17237259.566529359668 17237259.566529355943 17237259.584524665028 17237259.525628332049 17237259.525628332049
60291.003729324 2023-12-13T00:05:22.213611+00:00 12345678.900002779439 12345678.900002727285 12345678.900015871972 12345678.900023236871 12345678.900023235008 17237259.278283741325 17237259.278283737600 17237259.350345283747 17237259.328047681600 17237259.328047681600
60291.003740863 2023-12-13T00:05:23.210586+00:00 12345678.899986438453 12345678.899986386299 12345678.900002960116 12345678.900009058416 12345678.900009054691 17237259.584928322583 17237259.584928318858 17237259.581735923886 17237259.463165741414 17237259.463165741414
60291.003752478 2023-12-13T00:05:24.214081+00:00 12345678.899999191985 12345678.899999139830 12345678.900005226955 12345678.899986889213 12345678.899986892939 17237260.263550452888 17237260.263550449163 17237260.103556521237 17237260.217800792307 17237260.217800792307
60291.003764075 2023-12-13T00:05:25.216061+00:00 12345678.900055648759 12345678.900055598468 12345678.899986248463 12345678.899981606752 12345678.899981606752 17237259.697947505862 17237259.697947498411 17237259.739758346230 17237259.725884899497 17237259.725884899497
60291.003775628 2023-12-13T00:05:26.214242+00:00 12345678.900031141937 12345678.900031089783 12345678.899986697361 12345678.899983704090 12345678.899983704090 17237259.637714788318 17237259.637714780867 17237259.767244745046 17237259.800042245537 17237259.800042245537
60291.003787204 2023-12-13T00:05:27.214436+00:00 12345678.899908915162 12345678.899908863008 12345678.899986987934 12345678.899998459965 12345678.899998459965 17237259.942354261875 17237259.942354258150 17237259.792271915823 17237259.858677357435 17237259.858677357435
60291.003798792 2023-12-13T00:05:28.215588+00:00 12345678.900100503117 12345678.900100452825 12345678.900006439537 12345678.900023624301 12345678.900023624301 17237259.761285390705 17237259.761285386980 17237259.743339180946 17237259.651011634618 17237259.651011634618
60291.003810346 2023-12-13T00:05:29.213887+00:00 12345678.899877041578 12345678.899876989424 12345678.899984477088 12345678.900008503348 12345678.900008503348 17237259.897039294243 17237259.897039290518 17237259.940316002816 17237259.881003353745 17237259.881003353745
60291.003821932 2023-12-13T00:05:30.214959+00:00 12345678.900084774941 12345678.900084722787 12345678.900003569201 12345678.900019627064 12345678.900019628927 17237260.008256539702 17237260.008256532252 17237259.885654147714 17237259.797165736556 17237259.797165736556
60291.003833497 2023-12-13T00:05:31.214128+00:00 12345678.900013703853 12345678.900013651699 12345678.900004480034 12345678.900026444346 12345678.900026442483 17237259.604089092463 17237259.604089088738 17237259.751040507108 17237259.721789278090 17237259.721789278090
60291.003845068 2023-12-13T00:05:32.213868+00:00 12345678.899896871299 12345678.899896821007 12345678.900003349409 12345678.899998340756 12345678.899998338893 17237259.895839180797 17237259.895839177072 17237259.882700163871 17237259.910727728158 17237259.910727728158
60291.003856724 2023-12-13T00:05:33.220913+00:00 12345678.900132194161 12345678.900132142007 12345678.900005592033 12345678.899994781241 12345678.899994781241 17237259.799777701497 17237259.799777694046 17237259.839113358408 17237259.792330179363 17237259.792330179363
60291.003868403 2023-12-13T00:05:34.230056+00:00 12345678.899943485856 12345678.899943433702 12345678.899984680116 12345678.899974854663 12345678.899974856526 17237259.853644233197 17237259.853644229472 17237259.817905198783 17237259.893427576870 17237259.893427576870
60291.003879957 2023-12-13T00:05:35.228317+00:00 12345678.899881862104 12345678.899881809950 12345678.899991627783 12345678.899963451549 12345678.899963449687 17237259.862196307629 17237259.862196303904 17237259.809062711895 17237259.798447765410 17237259.798447765410
60291.003891437 2023-12-13T00:05:36.220209+00:00 12345678.900111963972 12345678.900111911818 12345678.900003967807 12345678.899985544384 12345678.899985542521 17237259.870544627309 17237259.870544623584 17237259.992473989725 17237259.876749020070 17237259.876749023795
60291.003903096 2023-12-13T00:05:37.227458+00:00 12345678.899936463684 12345678.899936411530 12345678.899993253872 12345678.899990696460 12345678.899990692735 17237259.781941067427 17237259.781941063702 17237259.843584682792 17237259.787486158311 17237259.787486158311
60291.003914622 2023-12-13T00:05:38.223340+00:00 12345678.899957487360 12345678.899957435206 12345678.899995036423 12345678.900013484061 12345678.900013484061 17237259.980612449348 17237259.980612445623 17237259.900213494897 17237259.967105813324 17237259.967105813324
60291.003926242 2023-12-13T00:05:39.227319+00:00 12345678.900094693527 12345678.900094641373 12345678.899991692975 12345678.899981914088 12345678.899981915951 17237260.323743432760 17237260.323743429035 17237260.255177088082 17237260.476095538586 17237260.476095538586
60291.003937827 2023-12-13T00:05:40.228251+00:00 12345678.900032946840 12345678.900032894686 12345678.899993725121 12345678.900004398078 12345678.900004398078 17237260.247299909592 17237260.247299905866 17237260.188583582640 17237260.202812951058 17237260.202812951058
60291.003949434 2023-12-13T00:05:41.231146+00:00 12345678.899954678491 12345678.899954628199 12345678.899995451793 12345678.899986768141 12345678.899986766279 17237260.549595080316 17237260.549595072865 17237260.601760171354 17237260.613729208708 17237260.613729208708
60291.003960975 2023-12-13T00:05:42.228273+00:00 12345678.899938939139 12345678.899938886985 12345678.899979082868 12345678.899958126247 12345678.899958126247 17237260.247843123972 17237260.247843120247 17237260.370529122651 17237260.126483809203 17237260.126483809203
60291.003972525 2023-12-13T00:05:43.226134+00:00 12345678.899966670200 12345678.899966618046 12345678.899997500703 12345678.899992128834 12345678.899992128834 17237260.809692978859 17237260.809692971408 17237260.662325225770 17237260.672990556806 17237260.672990556806
60291.003984054 2023-12-13T00:05:44.222208+00:00 12345678.900133896619 12345678.900133844465 12345678.900008376688 12345678.900005761534 12345678.900005759671 17237260.809290662408 17237260.809290654957 17237260.810105569661 17237260.870787460357 17237260.870787460357
60291.003995723 2023-12-13T00:05:45.230490+00:00 12345678.899873891845 12345678.899873839691 12345678.900006955490 12345678.900020366535 12345678.900020366535 17237260.454420641065 17237260.454420637339 17237260.562928583473 17237260.565841451287 17237260.565841451287
60291.004007262 2023-12-13T00:05:46.227470+00:00 12345678.899981128052 12345678.899981077760 12345678.899985698983 12345678.899986477569 12345678.899986479431 17237260.491937592626 17237260.491937585175 17237260.433835938573 17237260.466241814196 17237260.466241814196
60291.004018837 2023-12-13T00:05:47.227488+00:00 12345678.899965608492 12345678.899965556338 12345678.899994611740 12345678.899993341416 12345678.899993341416 17237260.331615187228 17237260.331615183502 17237260.399937707931 17237260.243299640715 17237260.243299640715
60291.004030322 2023-12-13T00:05:48.219796+00:00 12345678.900188688189 12345678.900188636035 12345678.899997828528 12345678.899991795421 12345678.899991793558 17237260.765206608921 17237260.765206601471 17237260.692598551512 17237260.674789551646 17237260.674789551646
60291.004042007 2023-12-13T00:05:49.229368+00:00 12345678.899924097583 12345678.899924045429 12345678.899990208447 12345678.899994099513 12345678.899994099513 17237260.755218978971 17237260.755218975246 17237260.702958703041 17237260.820064663887 17237260.820064667612
60291.004053607 2023-12-13T00:05:50.231606+00:00 12345678.899898400530 12345678.899898350239 12345678.899997277185 12345678.899999730289 12345678.899999730289 17237260.656101819128 17237260.656101815403 17237260.719240676612 17237260.746130015701 17237260.746130019426
60291.004065172 2023-12-13T00:05:51.230843+00:00 12345678.899996174499 12345678.899996124208 12345678.900000836700 12345678.899988293648 12345678.899988291785 17237260.796164005995 17237260.796163998544 17237260.853982947767 17237260.800177175552 17237260.800177175552
60291.004076786 2023-12-13T00:05:52.234305+00:00 12345678.900088446215 12345678.900088394061 12345678.900015812367 12345678.900014325976 12345678.900014325976 17237260.629173833877 17237260.629173830152 17237260.538523700088 17237260.541933368891 17237260.541933368891
60291.004088207 2023-12-13T00:05:53.221047+00:00 12345678.899993486702 12345678.899993436411 12345678.899988465011 12345678.899958299473 12345678.899958297610 17237260.163771934807 17237260.163771931082 17237260.191519584507 17237260.234977640212 17237260.234977640212
60291.004099893 2023-12-13T00:05:54.230758+00:00 12345678.900017108768 12345678.900017058477 12345678.900013580918 12345678.900011045858 12345678.900011045858 17237259.898767359555 17237259.898767355829 17237259.912076335400 17237259.803954385221 17237259.803954385221
60291.004111315 2023-12-13T00:05:55.217632+00:00 12345678.900022486225 12345678.900022435933 12345678.900005128235 12345678.900019461289 12345678.900019461289 17237260.143432434648 17237260.143432427198 17237260.153398092836 17237260.142244156450 17237260.142244156450
60291.004122913 2023-12-13T00:05:56.219687+00:00 12345678.899909714237 12345678.899909662083 12345678.900007432327 12345678.900001274422 12345678.900001274422 17237260.293084327132 17237260.293084319681 17237260.314024515450 17237260.319840680808 17237260.319840680808
60291.004134569 2023-12-13T00:05:57.226772+00:00 12345678.900153173134 12345678.900153120980 12345678.899987813085 12345678.899964094162 12345678.899964094162 17237260.345515027642 17237260.345515023917 17237260.298388544470 17237260.504192478955 17237260.504192482680
60291.004146148 2023-12-13T00:05:58.227148+00:00 12345678.899924207479 12345678.899924157187 12345678.900008287281 12345678.899989115074 12345678.899989116937 17237260.189027782530 17237260.189027778804 17237260.105776108801 17237260.102292709053 17237260.102292709053
60291.004157747 2023-12-13T00:05:59.229354+00:00 12345678.900046277791 12345678.900046227500 12345678.899979827926 12345678.899968573824 12345678.899968571961 17237260.530490014702 17237260.530490007252 17237260.666161563247 17237260.702308341861 17237260.702308341861
60291.004169211 2023-12-13T00:06:00.219831+00:00 12345678.899897534400 12345678.899897482246 12345678.899987095967 12345678.899984613061 12345678.899984611198 17237260.514673888683 17237260.514673884958 17237260.379996459931 17237260.277192112058 17237260.277192115784
60291.004180874 2023-12-13T00:06:01.227542+00:00 12345678.899960862473 12345678.899960812181 12345678.899965202436 12345678.899958245456 12345678.899958245456 17237260.113458376378 17237260.113458368927 17237260.230684138834 17237260.114657767117 17237260.114657767117
60291.004192732 2023-12-13T00:06:02.252025+00:00 12345678.899984503165 12345678.899984452873 12345678.899998689070 12345678.900012027472 12345678.900012031198 17237260.561574157327 17237260.561574153602 17237260.621111720800 17237260.561330754310 17237260.561330754310
60291.004204187 2023-12-13T00:06:03.241752+00:00 12345678.900041820481 12345678.900041768327 12345678.900013355538 12345678.900013361126 12345678.900013359264 17237260.757329646498 17237260.757329642773 17237260.707969866693 17237260.605019483715 17237260.605019483715
60291.004215460 2023-12-13T00:06:04.215756+00:00 12345678.899984398857 12345678.899984348565 12345678.899998003617 12345678.899982850999 12345678.899982849136 17237260.661785103381 17237260.661785095930 17237260.806359745562 17237260.697926420718 17237260.697926420718
60291.004227203 2023-12-13T00:06:05.230323+00:00 12345678.900078875944 12345678.900078823790 12345678.900006948039 12345678.900009149686 12345678.900009149686 17237261.587983310223 17237261.587983306497 17237261.359100624919 17237261.665765263140 17237261.665765259415
60291.004238598 2023-12-13T00:06:06.214883+00:00 12345678.900029543787 12345678.900029491633 12345678.900002142414 12345678.900013426319 12345678.900013426319 17237260.947030913085 17237260.947030909359 17237261.033358044922 17237260.962614577264 17237260.962614577264
60291.004250162 2023-12-13T00:06:07.213998+00:00 12345678.899892412126 12345678.899892361835 12345678.900007890537 12345678.900035290048 12345678.900035288185 17237261.146887034178 17237261.146887030452 17237261.022735528648 17237260.996716998518 17237260.996716998518
60291.004261765 2023-12-13T00:06:08.216471+00:00 12345678.899966783822 12345678.899966733530 12345678.899997800589 12345678.900004472584 12345678.900004472584 17237260.824353806674 17237260.824353799224 17237260.830302495509 17237260.622784215957 17237260.622784215957
60291.004273335 2023-12-13T00:06:09.216167+00:00 12345678.900069387630 12345678.900069335476 12345678.899980422109 12345678.899990001693 12345678.899990005419 17237261.126942042261 17237261.126942038536 17237261.266958903521 17237261.365341480821 17237261.365341480821
60291.004284905 2023-12-13T00:06:10.215823+00:00 12345678.899894574657 12345678.899894524366 12345678.899978881702 12345678.899965729564 12345678.899965727702 17237261.089198339731 17237261.089198336005 17237261.005741670728 17237261.039306253195 17237261.039306253195
60291.004296462 2023-12-13T00:06:11.214318+00:00 12345678.899994518608 12345678.899994468316 12345678.900002431124 12345678.899978421628 12345678.899978417903 17237261.044794596732 17237261.044794593006 17237261.129098441452 17237261.049825742841 17237261.049825742841
60291.004308030 2023-12-13T00:06:12.213809+00:00 12345678.900104828179 12345678.900104777887 12345678.899988155812 12345678.899993350729 12345678.899993348867 17237261.606163296849 17237261.606163289398 17237261.489500775933 17237261.556723393500 17237261.556723393500
60291.004319602 2023-12-13T00:06:13.213626+00:00 12345678.899874866009 12345678.899874815717 12345678.899987302721 12345678.899986745790 12345678.899986745790 17237261.088253386319 17237261.088253382593 17237261.035526592284 17237261.018999498338 17237261.018999498338
60291.004331182 2023-12-13T00:06:14.214112+00:00 12345678.900039298460 12345678.900039248168 12345678.900010164827 12345678.900010332465 12345678.900010330603 17237261.261181373149 17237261.261181365699 17237261.274830728769 17237261.276359699667 17237261.276359699667
60291.004342950 2023-12-13T00:06:15.230918+00:00 12345678.899983786047 12345678.899983733892 12345678.899989051744 12345678.899977166206 12345678.899977164343 17237260.973529770970 17237260.973529767245 17237261.192047748715 17237260.977479070425 17237260.977479070425
60291.004354351 2023-12-13T00:06:16.215896+00:00 12345678.900070752949 12345678.900070702657 12345678.900005213916 12345678.900001788512 12345678.900001790375 17237261.450641293079 17237261.450641285628 17237261.265967942774 17237261.358270015568 17237261.358270015568
60291.004365901 2023-12-13T00:06:17.213809+00:00 12345678.899985983968 12345678.899985931814 12345678.900001531467 12345678.900009380654 12345678.900009380654 17237261.142193000764 17237261.142192993313 17237261.237378410995 17237261.280589491129 17237261.280589491129
60291.004377475 2023-12-13T00:06:18.213797+00:00 12345678.899965951219 12345678.899965900928 12345678.900012213737 12345678.900025356561 12345678.900025356561 17237261.288778997958 17237261.288778994232 17237261.287241693586 17237261.342761639506 17237261.342761643231
60291.004389051 2023-12-13T00:06:19.214031+00:00 12345678.900013377890 12345678.900013325736 12345678.900011086836 12345678.900025144219 12345678.900025146082 17237261.070084441453 17237261.070084434003 17237261.076708652079 17237260.997566878796 17237260.997566878796
60291.004400633 2023-12-13T00:06:20.214715+00:00 12345678.899963291362 12345678.899963241071 12345678.899981666356 12345678.900009995326 12345678.900009991601 17237261.384813558310 17237261.384813550860 17237261.433636534959 17237261.508820071816 17237261.508820071816
60291.004412205 2023-12-13T00:06:21.214492+00:00 12345678.900055427104 12345678.900055374950 12345678.899984145537 12345678.899992300197 12345678.899992303923 17237261.558761216700 17237261.558761212975 17237261.486269939691 17237261.514560379088 17237261.514560379088
60291.004423773 2023-12-13T00:06:22.214004+00:00 12345678.900034397840 12345678.900034347549 12345678.900004671887 12345678.899996647611 12345678.899996649474 17237261.462589338422 17237261.462589334697 17237261.504788067192 17237261.598579768091 17237261.598579768091
60291.004435353 2023-12-13T00:06:23.214535+00:00 12345678.899986060336 12345678.899986008182 12345678.900005208328 12345678.900000248104 12345678.900000246242 17237261.579659745097 17237261.579659737647 17237261.461423337460 17237261.556219603866 17237261.556219603866
60291.004446932 2023-12-13T00:06:24.214925+00:00 12345678.899927817285 12345678.899927765131 12345678.899999035522 12345678.899996107444 12345678.899996109307 17237261.423669289798 17237261.423669282347 17237261.529496178031 17237261.579523045570 17237261.579523045570
60291.004458503 2023-12-13T00:06:25.214650+00:00 12345678.900112556294 12345678.900112506002 12345678.900008007884 12345678.900029310957 12345678.900029310957 17237261.494940768927 17237261.494940761477 17237261.434717681259 17237261.316431645304 17237261.316431645304
60291.004470073 2023-12-13T00:06:26.214296+00:00 12345678.900006702170 12345678.900006650016 12345678.899990327656 12345678.899999866262 12345678.899999868125 17237261.275592200458 17237261.275592193007 17237261.241618860513 17237261.134320776910 17237261.134320776910
60291.004481647 2023-12-13T00:06:27.214307+00:00 12345678.899969212711 12345678.899969160557 12345678.900015136227 12345678.900029482320 12345678.900029484183 17237261.074228648096 17237261.074228644371 17237261.051769256592 17237260.885670382529 17237260.885670382529
60291.004493214 2023-12-13T00:06:28.213691+00:00 12345678.900009663776 12345678.900009611621 12345678.900002470240 12345678.899994263425 12345678.899994261563 17237261.246624734253 17237261.246624726802 17237261.302971627563 17237261.443565506488 17237261.443565506488
60291.004504789 2023-12-13T00:06:29.213725+00:00 12345678.899928344414 12345678.899928292260 12345678.899995248765 12345678.899993006140 12345678.899993006140 17237261.149381123483 17237261.149381116033 17237261.042375694960 17237261.024116758257 17237261.024116761982
60291.004516368 2023-12-13T00:06:30.214199+00:00 12345678.900003474206 12345678.900003423914 12345678.899979241192 12345678.899964490905 12345678.899964489043 17237261.149242702872 17237261.149242699146 17237261.172337461263 17237261.249170079827 17237261.249170079827
60291.004527948 2023-12-13T00:06:31.214715+00:00 12345678.900106839836 12345678.900106789544 12345678.900001745671 12345678.899996008724 12345678.899996010587 17237260.965786233544 17237260.965786229819 17237261.024668794125 17237260.931126926094 17237260.931126926094
60291.004539515 2023-12-13T00:06:32.214101+00:00 12345678.899874007329 12345678.899873955175 12345678.899995844811 12345678.899993170053 12345678.899993171915 17237261.116432353854 17237261.116432346404 17237261.251851417124 17237261.270025871694 17237261.270025871694
60291.004551103 2023-12-13T00:06:33.215324+00:00 12345678.899947641417 12345678.899947589263 12345678.899985486642 12345678.899983946234 12345678.899983946234 17237261.178518626839 17237261.178518619388 17237261.154692910612 17237261.111088778824 17237261.111088775098
60291.004562664 2023-12-13T00:06:34.214192+00:00 12345678.900030856952 12345678.900030806661 12345678.899993961677 12345678.900001417845 12345678.900001415983 17237261.199111945927 17237261.199111938477 17237261.107731956989 17237261.281103432178 17237261.281103432178
60291.004574251 2023-12-13T00:06:35.215320+00:00 12345678.900043912232 12345678.900043861941 12345678.900004984811 12345678.900027189404 12345678.900027189404 17237261.247212130576 17237261.247212126851 17237261.125692423433 17237261.188366126269 17237261.188366126269
60291.004585843 2023-12-13T00:06:36.216834+00:00 12345678.899861142039 12345678.899861091748 12345678.899954799563 12345678.899923805147 12345678.899923805147 17237261.214855108410 17237261.214855100960 17237261.259470127523 17237261.133035924286 17237261.133035928011
60291.004597391 2023-12-13T00:06:37.214591+00:00 12345678.900159699842 12345678.900159647688 12345678.900027906522 12345678.900048885494 12345678.900048885494 17237261.328245017678 17237261.328245010227 17237261.485665794462 17237261.413315720856 17237261.413315720856
60291.004609026 2023-12-13T00:06:38.219808+00:00 12345678.900014895946 12345678.900014843792 12345678.899988381192 12345678.899999525398 12345678.899999523535 17237261.557538919151 17237261.557538911700 17237261.460091222078 17237261.380448672920 17237261.380448672920
60291.004620680 2023-12-13T00:06:39.226753+00:00 12345678.900007426739 12345678.900007374585 12345678.900011012331 12345678.900017419830 12345678.900017419830 17237261.488405603915 17237261.488405596465 17237261.593602653593 17237261.587003204972 17237261.587003204972
60291.004632263 2023-12-13T00:06:40.227538+00:00 12345678.899834010750 12345678.899833960459 12345678.899996515363 12345678.899991160259 12345678.899991160259 17237261.525554519147 17237261.525554515421 17237261.492876894772 17237261.431817073375 17237261.431817073375
60291.004643820 2023-12-13T00:06:41.226086+00:00 12345678.900086697191 12345678.900086645037 12345678.900006001815 12345678.900017678738 12345678.900017678738 17237261.397416312248 17237261.397416308522 17237261.349476806819 17237261.271025341004 17237261.271025341004
60291.004655413 2023-12-13T00:06:42.227679+00:00 12345678.900011381134 12345678.900011328980 12345678.899979792535 12345678.899952871725 12345678.899952871725 17237261.828372765332 17237261.828372761607 17237261.649283792824 17237261.866661764681 17237261.866661764681
60291.004666984 2023-12-13T00:06:43.227437+00:00 12345678.899958914146 12345678.899958863854 12345678.899985805154 12345678.899962306023 12345678.899962306023 17237261.362173113972 17237261.362173106521 17237261.396812297404 17237261.414315029979 17237261.414315029979
60291.004678544 2023-12-13T00:06:44.226203+00:00 12345678.899920782074 12345678.899920729920 12345678.899995213374 12345678.899987893179 12345678.899987893179 17237260.963282551616 17237260.963282547891 17237261.194545898587 17237260.967244360596 17237260.967244364321
60291.004690088 2023-12-13T00:06:45.223626+00:00 12345678.900055840611 12345678.900055788457 12345678.899999238551 12345678.900011023507 12345678.900011025369 17237261.513867072761 17237261.513867065310 17237261.480683390051 17237261.516263641417 17237261.516263637692
60291.004701644 2023-12-13T00:06:46.222063+00:00 12345678.900082368404 12345678.900082316250 12345678.899990059435 12345678.900009043515 12345678.900009043515 17237261.337797872722 17237261.337797868997 17237261.209712475538 17237261.252385631204 17237261.252385631204
60291.004713289 2023-12-13T00:06:47.228232+00:00 12345678.899859772995 12345678.899859722704 12345678.900006646290 12345678.900018908083 12345678.900018908083 17237260.939950361848 17237260.939950354397 17237260.971304260194 17237261.044430952519 17237261.044430952519
60291.004724808 2023-12-13T00:06:48.223379+00:00 12345678.900094889104 12345678.900094838813 12345678.900003001094 12345678.900031583384 12345678.900031585246 17237260.859807271510 17237260.859807267785 17237260.852016255260 17237260.713095441461 17237260.713095441461
60291.004736446 2023-12-13T00:06:49.228943+00:00 12345678.900068819523 12345678.900068769231 12345678.900012264028 12345678.899999527261 12345678.899999529123 17237261.314187314361 17237261.314187306911 17237261.367663785815 17237261.284768521786 17237261.284768521786
60291.004747929 2023-12-13T00:06:50.221033+00:00 12345678.899976572022 12345678.899976521730 12345678.900001030415 12345678.899992205203 12345678.899992205203 17237261.390766445547 17237261.390766438097 17237261.380865149200 17237261.317187100649 17237261.317187096924
60291.004759487 2023-12-13T00:06:51.219693+00:00 12345678.899991823360 12345678.899991773069 12345678.899996841326 12345678.899982288480 12345678.899982288480 17237261.266731292009 17237261.266731288284 17237261.257489554584 17237261.343260288239 17237261.343260291964
60291.004771079 2023-12-13T00:06:52.221206+00:00 12345678.900010047480 12345678.900009995326 12345678.899998165667 12345678.899971401319 12345678.899971397594 17237261.141807567328 17237261.141807563603 17237261.140772789717 17237261.112132899463 17237261.112132899463
60291.004782630 2023-12-13T00:06:53.219259+00:00 12345678.899976057932 12345678.899976005778 12345678.899984173477 12345678.899997821078 12345678.899997819215 17237261.243934758008 17237261.243934754282 17237261.267626818269 17237261.205624967813 17237261.205624967813
60291.004794365 2023-12-13T00:06:54.233144+00:00 12345678.899863643572 12345678.899863593280 12345678.899996027350 12345678.900029253215 12345678.900029249489 17237261.380625292659 17237261.380625288934 17237261.372754670680 17237261.344821449369 17237261.344821449369
60291.004805879 2023-12-13T00:06:55.227941+00:00 12345678.900098590180 12345678.900098538026 12345678.899998182431 12345678.900000132620 12345678.900000134483 17237261.472876328975 17237261.472876325250 17237261.373910419643 17237261.345862437040 17237261.345862437040
60291.004817439 2023-12-13T00:06:56.226731+00:00 12345678.900039250031 12345678.900039199740 12345678.899997336790 12345678.900014521554 12345678.900014523417 17237261.456243924797 17237261.456243917346 17237261.473497856408 17237261.459777288139 17237261.459777288139
60291.004828932 2023-12-13T00:06:57.219712+00:00 12345678.900015048683 12345678.900014996529 12345678.899986412376 12345678.900013219565 12345678.900013219565 17237261.283473119140 17237261.283473115414 17237261.372733008116 17237261.385708063841 17237261.385708063841
60291.004840605 2023-12-13T00:06:58.228254+00:00 12345678.899880573153 12345678.899880520999 12345678.900006130338 12345678.900021309033 12345678.900021309033 17237261.490873571485 17237261.490873567760 17237261.421104971319 17237261.453160956502 17237261.453160956502
60291.004852164 2023-12-13T00:06:59.226961+00:00 12345678.899989627302 12345678.899989577010 12345678.900003841147 12345678.900004722178 12345678.900004720315 17237261.608681328595 17237261.608681324869 17237261.716369912028 17237261.681555259973 17237261.681555259973
60291.004863730 2023-12-13T00:07:00.226281+00:00 12345678.900084411725 12345678.900084359571 12345678.900006346405 12345678.900028843433 12345678.900028841570 17237262.137924525887 17237262.137924522161 17237262.086221423000 17237262.216323025525 17237262.216323025525
60291.004875245 2023-12-13T00:07:01.221164+00:00 12345678.899953048676 12345678.899952998385 12345678.900008169934 12345678.900018284097 12345678.900018282235 17237262.060132931918 17237262.060132924467 17237262.003515549004 17237261.972366709262 17237261.972366712987
60291.004886789 2023-12-13T00:07:02.218543+00:00 12345678.900108849630 12345678.900108799338 12345678.900010129437 12345678.900055564940 12345678.900055564940 17237262.051120340824 17237262.051120333374 17237262.114749833941 17237262.060843553394 17237262.060843553394
60291.004898528 2023-12-13T00:07:03.232826+00:00 12345678.899886358529 12345678.899886308238 12345678.900002557784 12345678.900036856532 12345678.900036858395 17237262.121827598661 17237262.121827594936 17237262.106642685831 17237262.170196108520 17237262.170196108520
60291.004909889 2023-12-13T00:07:04.214425+00:00 12345678.899965986609 12345678.899965934455 12345678.900009462610 12345678.900021703914 12345678.900021703914 17237262.034242637455 17237262.034242633730 17237262.026880349964 17237262.141172848642 17237262.141172848642
60291.004921490 2023-12-13T00:07:05.216780+00:00 12345678.900053011253 12345678.900052960962 12345678.899965716526 12345678.899965602905 12345678.899965604767 17237261.365025106817 17237261.365025103092 17237261.429806616157 17237261.250641282648 17237261.250641282648
60291.004933064 2023-12-13T00:07:06.216706+00:00 12345678.900052646175 12345678.900052595884 12345678.900007316843 12345678.900001132861 12345678.900001130998 17237261.864905979484 17237261.864905975759 17237261.794599812478 17237261.912929132581 17237261.912929132581
60291.004944597 2023-12-13T00:07:07.213220+00:00 12345678.900026664138 12345678.900026613846 12345678.899977654219 12345678.899968802929 12345678.899968802929 17237261.922160509974 17237261.922160502523 17237261.969219792634 17237261.943223085254 17237261.943223085254
60291.004956197 2023-12-13T00:07:08.215432+00:00 12345678.899923676625 12345678.899923624471 12345678.899995490909 12345678.899985149503 12345678.899985149503 17237261.707367729396 17237261.707367725670 17237261.776770282537 17237261.772291969508 17237261.772291969508
60291.004967754 2023-12-13T00:07:09.213972+00:00 12345678.900047380477 12345678.900047328323 12345678.900004839525 12345678.900008209050 12345678.900008210912 17237261.883503474295 17237261.883503466845 17237261.766360245645 17237261.750448215753 17237261.750448215753
60291.004979335 2023-12-13T00:07:10.214571+00:00 12345678.899922084063 12345678.899922033772 12345678.900006955490 12345678.900003623217 12345678.900003623217 17237261.951164469123 17237261.951164465398 17237261.809046588838 17237261.834317062050 17237261.834317062050
60291.004990903 2023-12-13T00:07:11.214009+00:00 12345678.900013606995 12345678.900013554841 12345678.900004576892 12345678.900024181232 12345678.900024179369 17237261.610920075327 17237261.610920071602 17237261.764599379152 17237261.696844294667 17237261.696844294667
60291.005002645 2023-12-13T00:07:12.228495+00:00 12345678.899958891794 12345678.899958839640 12345678.899996319786 12345678.900028964505 12345678.900028966367 17237262.285579178482 17237262.285579174757 17237262.226692240685 17237262.211018133909 17237262.211018133909
60291.005014275 2023-12-13T00:07:13.233353+00:00 12345678.900054642931 12345678.900054592639 12345678.899985646829 12345678.900000667199 12345678.900000665337 17237262.216055296361 17237262.216055288911 17237262.294809818268 17237262.243890002370 17237262.243890002370
60291.005025787 2023-12-13T00:07:14.227979+00:00 12345678.899986365810 12345678.899986315519 12345678.900004286319 12345678.900008535013 12345678.900008533150 17237261.610972020775 17237261.610972013324 17237261.681918859482 17237261.608641240746 17237261.608641240746
60291.005037354 2023-12-13T00:07:15.227414+00:00 12345678.900022976100 12345678.900022925809 12345678.900002552196 12345678.900014244020 12345678.900014240295 17237261.299165342003 17237261.299165334553 17237261.287810355425 17237261.274035565555 17237261.274035561830
60291.005048948 2023-12-13T00:07:16.229092+00:00 12345678.899989638478 12345678.899989588186 12345678.899984985590 12345678.899985011667 12345678.899985011667 17237261.773886300623 17237261.773886296898 17237261.660520430654 17237261.721506785601 17237261.721506785601
60291.005060509 2023-12-13T00:07:17.227968+00:00 12345678.899982189760 12345678.899982139468 12345678.900009734556 12345678.900028867647 12345678.900028865784 17237261.736819501966 17237261.736819498241 17237261.755959387869 17237261.763848550618 17237261.763848550618
60291.005072034 2023-12-13T00:07:18.223749+00:00 12345678.899981658906 12345678.899981606752 12345678.899980889633 12345678.899965664372 12345678.899965664372 17237261.460255891085 17237261.460255883634 17237261.538073740900 17237261.592244666070 17237261.592244666070
60291.005083698 2023-12-13T00:07:19.231501+00:00 12345678.899948263541 12345678.899948213249 12345678.899976260960 12345678.899971162900 12345678.899971162900 17237262.035951666534 17237262.035951662809 17237261.874659303576 17237261.992029059678 17237261.992029059678
60291.005095177 2023-12-13T00:07:20.223307+00:00 12345678.899960979819 12345678.899960927665 12345678.899999802932 12345678.899999232963 12345678.899999232963 17237261.595177058131 17237261.595177054405 17237261.632371153682 17237261.565638702363 17237261.565638702363
60291.005106794 2023-12-13T00:07:21.227001+00:00 12345678.900099210441 12345678.900099160150 12345678.900006378070 12345678.900007423013 12345678.900007423013 17237261.243034459651 17237261.243034452200 17237261.368239108473 17237261.203686192632 17237261.203686188906
60291.005118389 2023-12-13T00:07:22.228799+00:00 12345678.899949101731 12345678.899949049577 12345678.900000590831 12345678.899999158457 12345678.899999158457 17237261.959983687848 17237261.959983680397 17237261.932715684175 17237261.972633045167 17237261.972633045167
60291.005129952 2023-12-13T00:07:23.227813+00:00 12345678.900095758960 12345678.900095708668 12345678.899992816150 12345678.899996558204 12345678.899996560067 17237262.144514299929 17237262.144514292479 17237262.269422564656 17237262.321081675589 17237262.321081675589
60291.005141546 2023-12-13T00:07:24.229522+00:00 12345678.899842685089 12345678.899842632934 12345678.899990106001 12345678.900001166388 12345678.900001166388 17237262.681014850736 17237262.681014847010 17237262.490604523569 17237262.582734439522 17237262.582734439522
60291.005153107 2023-12-13T00:07:25.228459+00:00 12345678.900122003630 12345678.900121953338 12345678.899987446144 12345678.899993617088 12345678.899993617088 17237262.290311783552 17237262.290311776102 17237262.278585437685 17237262.155158594251 17237262.155158594251
60291.005164555 2023-12-13T00:07:26.217565+00:00 12345678.900011880323 12345678.900011828169 12345678.899995969608 12345678.899997057393 12345678.899997059256 17237262.594158262014 17237262.594158254564 17237262.698600403965 17237262.766874570400 17237262.766874570400
60291.005176282 2023-12-13T00:07:27.230746+00:00 12345678.899927934632 12345678.899927884340 12345678.900026144460 12345678.900024596602 12345678.900024596602 17237262.771700687706 17237262.771700680256 17237262.643576458097 17237262.709532570094 17237262.709532570094
60291.005187802 2023-12-13T00:07:28.226121+00:00 12345678.900025906041 12345678.900025855750 12345678.899998597801 12345678.899977184832 12345678.899977182969 17237262.504996608943 17237262.504996605217 17237262.583822276443 17237262.707612026483 17237262.707612026483
60291.005199417 2023-12-13T00:07:29.229589+00:00 12345678.899953117594 12345678.899953065440 12345678.899991327897 12345678.900001145899 12345678.900001145899 17237262.468189716339 17237262.468189708889 17237262.564488038421 17237262.388198122382 17237262.388198122382
60291.005211003 2023-12-13T00:07:30.230687+00:00 12345678.899976046756 12345678.899975994602 12345678.900010248646 12345678.900016229600 12345678.900016231462 17237262.984182987362 17237262.984182983637 17237262.883362900466 17237262.865510985255 17237262.865510985255
60291.005222549 2023-12-13T00:07:31.228229+00:00 12345678.900011973456 12345678.900011923164 12345678.899989034981 12345678.899975949898 12345678.899975949898 17237262.793303146958 17237262.793303139508 17237262.795954339206 17237262.769886754453 17237262.769886754453
60291.005234056 2023-12-13T00:07:32.222455+00:00 12345678.899986512959 12345678.899986462668 12345678.900000844151 12345678.900028279051 12345678.900028277189 17237262.590103935450 17237262.590103928000 17237262.645949047059 17237262.641363307834 17237262.641363307834
60291.005245715 2023-12-13T00:07:33.229756+00:00 12345678.900001656264 12345678.900001604110 12345678.900014393032 12345678.900052141398 12345678.900052143261 17237262.743391063064 17237262.743391055614 17237262.697885964066 17237262.809265147895 17237262.809265147895
60291.005257263 2023-12-13T00:07:34.227535+00:00 12345678.900169659406 12345678.900169607252 12345678.899999691173 12345678.900010548532 12345678.900010546669 17237262.408101275563 17237262.408101271838 17237262.558275125921 17237262.452358998358 17237262.452358998358
60291.005268871 2023-12-13T00:07:35.230495+00:00 12345678.899956213310 12345678.899956163019 12345678.899984059855 12345678.899957062677 12345678.899957060814 17237262.837673436850 17237262.837673433125 17237262.666196316481 17237262.709991797805 17237262.709991797805
60291.005280425 2023-12-13T00:07:36.228728+00:00 12345678.899890579283 12345678.899890528992 12345678.899997157976 12345678.900011796504 12345678.900011794642 17237262.772050615400 17237262.772050611675 17237262.765690501779 17237262.755100648850 17237262.755100648850
60291.005291910 2023-12-13T00:07:37.221004+00:00 12345678.899959765375 12345678.899959713221 12345678.899981310591 12345678.899989057332 12345678.899989057332 17237262.795997563750 17237262.795997560024 17237262.760193403810 17237262.645606219769 17237262.645606219769
60291.005303533 2023-12-13T00:07:38.225256+00:00 12345678.900130556896 12345678.900130506605 12345678.899982424453 12345678.899987345561 12345678.899987345561 17237262.408863097429 17237262.408863093704 17237262.565148066729 17237262.486389882863 17237262.486389882863
60291.005315146 2023-12-13T00:07:39.228651+00:00 12345678.899952437729 12345678.899952385575 12345678.900008108467 12345678.899976000190 12345678.899976000190 17237262.513210833073 17237262.513210829347 17237262.496797427535 17237262.536339938641 17237262.536339934915
60291.005326621 2023-12-13T00:07:40.220056+00:00 12345678.900062561035 12345678.900062508881 12345678.899995202199 12345678.900002397597 12345678.900002399459 17237262.375752106309 17237262.375752102584 17237262.229662794620 17237262.299883697182 17237262.299883697182
60291.005338289 2023-12-13T00:07:41.228166+00:00 12345678.899790026248 12345678.899789975956 12345678.899977346882 12345678.899994902313 12345678.899994902313 17237261.810182001442 17237261.810181997716 17237261.806765407324 17237261.761013913900 17237261.761013910174
60291.005349918 2023-12-13T00:07:42.232897+00:00 12345678.900065068156 12345678.900065016001 12345678.900002254173 12345678.900012822822 12345678.900012820959 17237261.699619371444 17237261.699619363993 17237261.779220908880 17237261.624692190439 17237261.624692190439
60291.005361424 2023-12-13T00:07:43.227057+00:00 12345678.900014897808 12345678.900014845654 12345678.899997442961 12345678.899995969608 12345678.899995971471 17237262.581688228995 17237262.581688225269 17237262.496597409248 17237262.786652859300 17237262.786652863026
60291.005373052 2023-12-13T00:07:44.231726+00:00 12345678.900097792968 12345678.900097742677 12345678.900004148483 12345678.900030978024 12345678.900030976161 17237262.032868102193 17237262.032868098468 17237262.226833418012 17237262.104567244649 17237262.104567244649
60291.005384536 2023-12-13T00:07:45.223913+00:00 12345678.899951377884 12345678.899951325729 12345678.900004396215 12345678.900018421933 12345678.900018420070 17237262.668621141464 17237262.668621137738 17237262.648423198611 17237262.646323069930 17237262.646323069930
60291.005396074 2023-12-13T00:07:46.220760+00:00 12345678.899895397946 12345678.899895347655 12345678.899990905076 12345678.899996126071 12345678.899996127933 17237263.133899983019 17237263.133899979293 17237263.058200303465 17237263.113583188504 17237263.113583188504
60291.005407744 2023-12-13T00:07:47.229039+00:00 12345678.900051305071 12345678.900051252916 12345678.900004422292 12345678.900011740625 12345678.900011740625 17237263.142720770091 17237263.142720762640 17237263.143264178187 17237263.173173740506 17237263.173173740506
60291.005419217 2023-12-13T00:07:48.220340+00:00 12345678.899925878271 12345678.899925826117 12345678.899986721575 12345678.899987237528 12345678.899987237528 17237262.727221705019 17237262.727221701294 17237262.793237019330 17237262.779515132308 17237262.779515132308
60291.005430878 2023-12-13T00:07:49.227823+00:00 12345678.900055348873 12345678.900055296719 12345678.899995632470 12345678.900015255436 12345678.900015257299 17237262.772969130427 17237262.772969126701 17237262.619584105909 17237262.698294583708 17237262.698294583708
60291.005442484 2023-12-13T00:07:50.230630+00:00 12345678.899945532903 12345678.899945482612 12345678.900000695139 12345678.900008354336 12345678.900008356199 17237262.594253957272 17237262.594253949821 17237262.624223526567 17237262.749252088368 17237262.749252092093
60291.005454020 2023-12-13T00:07:51.227281+00:00 12345678.900006135926 12345678.900006085634 12345678.899977372959 12345678.899968264624 12345678.899968262762 17237262.277933239937 17237262.277933232486 17237262.325562786311 17237262.227922555059 17237262.227922555059
60291.005465516 2023-12-13T00:07:52.220599+00:00 12345678.900088509545 12345678.900088459253 12345678.900002479553 12345678.899990636855 12345678.899990636855 17237262.618875235319 17237262.618875231594 17237262.502117842436 17237262.585893005133 17237262.585893005133
60291.005477176 2023-12-13T00:07:53.228014+00:00 12345678.899996722117 12345678.899996669963 12345678.900004401803 12345678.900000538677 12345678.900000540540 17237262.519716694951 17237262.519716691226 17237262.645243890584 17237262.643601529300 17237262.643601525575
60291.005488753 2023-12-13T00:07:54.228264+00:00 12345678.900070223957 12345678.900070173666 12345678.900013918057 12345678.900025637820 12345678.900025635958 17237263.061785228550 17237263.061785224825 17237262.990152057260 17237262.968273974955 17237262.968273974955
60291.005500372 2023-12-13T00:07:55.232132+00:00 12345678.899824429303 12345678.899824379012 12345678.899990534410 12345678.899977715686 12345678.899977715686 17237263.141992740333 17237263.141992736608 17237263.051959652454 17237263.041652519256 17237263.041652519256
60291.005511951 2023-12-13T00:07:56.232584+00:00 12345678.900123737752 12345678.900123687461 12345678.900006970391 12345678.900011748075 12345678.900011746213 17237262.493301264942 17237262.493301261216 17237262.679994821548 17237262.684673875570 17237262.684673875570
60291.005523474 2023-12-13T00:07:57.228156+00:00 12345678.900032054633 12345678.900032002479 12345678.900006942451 12345678.900018807501 12345678.900018809363 17237263.276567917317 17237263.276567909867 17237263.113915964961 17237263.279342506081 17237263.279342506081
60291.005534948 2023-12-13T00:07:58.219546+00:00 12345678.899875553325 12345678.899875503033 12345678.899985512719 12345678.899950385094 12345678.899950383231 17237262.858268130571 17237262.858268123120 17237263.045198708773 17237263.020817115903 17237263.020817115903
60291.005546646 2023-12-13T00:07:59.230189+00:00 12345678.900069387630 12345678.900069335476 12345678.899991963059 12345678.900007765740 12345678.900007763878 17237263.020611666143 17237263.020611662418 17237262.867494992912 17237262.864182583988 17237262.864182580262
60291.005558087 2023-12-13T00:08:00.218764+00:00 12345678.899986593053 12345678.899986540899 12345678.900001756847 12345678.900014761835 12345678.900014758110 17237263.031236566603 17237263.031236559153 17237263.002722688019 17237263.030854728073 17237263.030854728073
60291.005569760 2023-12-13T00:08:01.227297+00:00 12345678.900000026450 12345678.899999974295 12345678.899977268651 12345678.899969089776 12345678.899969087914 17237262.481793638319 17237262.481793630868 17237262.542120028287 17237262.377254739404 17237262.377254739404
60291.005581281 2023-12-13T00:08:02.222689+00:00 12345678.899910964072 12345678.899910911918 12345678.899993842468 12345678.900008726865 12345678.900008726865 17237262.698606412858 17237262.698606409132 17237262.775632914156 17237262.845784731209 17237262.845784731209
60291.005592780 2023-12-13T00:08:03.216215+00:00 12345678.900118071586 12345678.900118021294 12345678.900014674291 12345678.900018444285 12345678.900018442422 17237262.909400235862 17237262.909400232136 17237262.767822500318 17237262.996939498931 17237262.996939498931
60291.005604348 2023-12-13T00:08:04.215661+00:00 12345678.899901749566 12345678.899901699275 12345678.899997660890 12345678.900010269135 12345678.900010270998 17237262.190611675382 17237262.190611667931 17237262.211615715176 17237262.175804365426 17237262.175804365426
60291.005615915 2023-12-13T00:08:05.215075+00:00 12345678.899981936440 12345678.899981886148 12345678.900010168552 12345678.899992814288 12345678.899992818013 17237262.818120945245 17237262.818120937794 17237262.894956443459 17237262.987722199410 17237262.987722199410
60291.005627479 2023-12-13T00:08:06.214237+00:00 12345678.899970728904 12345678.899970676750 12345678.899987706915 12345678.899961121380 12345678.899961125106 17237262.867320954800 17237262.867320951074 17237262.853766627610 17237262.808907069266 17237262.808907069266
60291.005639077 2023-12-13T00:08:07.216212+00:00 12345678.900058601052 12345678.900058548898 12345678.900001835078 12345678.900010164827 12345678.900010166690 17237262.630202647299 17237262.630202639848 17237262.672449726611 17237262.748305819929 17237262.748305819929
60291.005650630 2023-12-13T00:08:08.214415+00:00 12345678.899948552251 12345678.899948501959 12345678.899992136285 12345678.899968568236 12345678.899968568236 17237262.677397053689 17237262.677397046238 17237262.595123339444 17237262.694559201598 17237262.694559197873
60291.005662223 2023-12-13T00:08:09.216048+00:00 12345678.900039713830 12345678.900039661676 12345678.900000201538 12345678.899981923401 12345678.899981923401 17237262.809150427580 17237262.809150420129 17237262.952874641865 17237263.083722282201 17237263.083722282201
60291.005673818 2023-12-13T00:08:10.217888+00:00 12345678.900084037334 12345678.900083987042 12345678.899989664555 12345678.899972487241 12345678.899972485378 17237263.511616088450 17237263.511616084725 17237263.328491944820 17237263.564831700176 17237263.564831700176
60291.005685338 2023-12-13T00:08:11.213193+00:00 12345678.899868579581 12345678.899868529290 12345678.899996895343 12345678.899995436892 12345678.899995436892 17237262.647839207202 17237262.647839203477 17237262.822708521038 17237262.805727548897 17237262.805727548897
60291.005696998 2023-12-13T00:08:12.220607+00:00 12345678.900081453845 12345678.900081403553 12345678.899992959574 12345678.900015432388 12345678.900015434250 17237262.844549067318 17237262.844549063593 17237262.882110811770 17237262.764331612736 17237262.764331612736
60291.005708653 2023-12-13T00:08:13.227584+00:00 12345678.899908043444 12345678.899907991290 12345678.900005953386 12345678.900036439300 12345678.900036439300 17237263.539723988622 17237263.539723981172 17237263.416499033570 17237263.539152417332 17237263.539152417332
60291.005720120 2023-12-13T00:08:14.218356+00:00 12345678.900041192770 12345678.900041142479 12345678.899988936260 12345678.899979170412 12345678.899979170412 17237263.162630654871 17237263.162630651146 17237263.157646380365 17237263.105811942369 17237263.105811942369
60291.005731885 2023-12-13T00:08:15.234891+00:00 12345678.900022698566 12345678.900022646412 12345678.900027541444 12345678.900024341419 12345678.900024341419 17237263.203652348369 17237263.203652340919 17237263.259003408253 17237263.300308149308 17237263.300308149308
60291.005743377 2023-12-13T00:08:16.227800+00:00 12345678.899920718744 12345678.899920666590 12345678.899974755943 12345678.899945607409 12345678.899945605546 17237263.279408883303 17237263.279408879578 17237263.258356418461 17237263.182998962700 17237263.182998962700
60291.005754956 2023-12-13T00:08:17.228194+00:00 12345678.900005845353 12345678.900005795062 12345678.900000311434 12345678.899992581457 12345678.899992583320 17237263.418188817799 17237263.418188814074 17237263.432556200773 17237263.483059201390 17237263.483059197664
60291.005766534 2023-12-13T00:08:18.228579+00:00 12345678.899992236868 12345678.899992184713 12345678.899992387742 12345678.899992376566 12345678.899992376566 17237263.541167825460 17237263.541167818010 17237263.592012792826 17237263.734213411808 17237263.734213411808
60291.005778103 2023-12-13T00:08:19.228129+00:00 12345678.900092305616 12345678.900092253461 12345678.900013796985 12345678.900051422417 12345678.900051422417 17237263.352185633034 17237263.352185629308 17237263.325661692768 17237263.112557116896 17237263.112557116896
60291.005789680 2023-12-13T00:08:20.228365+00:00 12345678.900035545230 12345678.900035493076 12345678.900002017617 12345678.900014057755 12345678.900014057755 17237263.267644051462 17237263.267644047737 17237263.251093279570 17237263.197704918683 17237263.197704918683
60291.005801268 2023-12-13T00:08:21.229555+00:00 12345678.900018842891 12345678.900018790737 12345678.900010973215 12345678.900026988238 12345678.900026990101 17237262.881360162050 17237262.881360154599 17237262.935248218477 17237262.906847342849 17237262.906847342849
60291.005812746 2023-12-13T00:08:22.221215+00:00 12345678.900028448552 12345678.900028396398 12345678.899995552376 12345678.899999145418 12345678.899999145418 17237262.858964771032 17237262.858964767307 17237262.868015311658 17237262.938970685005 17237262.938970685005
60291.005824440 2023-12-13T00:08:23.231603+00:00 12345678.899963516742 12345678.899963464588 12345678.899993982166 12345678.899969775230 12345678.899969773367 17237263.041004449129 17237263.041004445404 17237262.961420197040 17237263.026073027402 17237263.026073027402
60291.005835965 2023-12-13T00:08:24.227388+00:00 12345678.899896472692 12345678.899896420538 12345678.899986077100 12345678.899964187294 12345678.899964187294 17237262.978466629982 17237262.978466626257 17237262.816844582558 17237262.845030710101 17237262.845030710101
60291.005847441 2023-12-13T00:08:25.218943+00:00 12345678.900112718344 12345678.900112668052 12345678.900010637939 12345678.900004150346 12345678.900004150346 17237262.610449977219 17237262.610449969769 17237262.853328105062 17237262.834151528776 17237262.834151528776
60291.005859239 2023-12-13T00:08:26.238246+00:00 12345678.899987541139 12345678.899987490848 12345678.900009224191 12345678.900015993044 12345678.900015993044 17237263.286590497941 17237263.286590490490 17237263.204551853240 17237263.272732526064 17237263.272732526064
60291.005870604 2023-12-13T00:08:27.220158+00:00 12345678.899972021580 12345678.899971969426 12345678.899983737618 12345678.899997798726 12345678.899997800589 17237263.171806097031 17237263.171806093305 17237263.118420585990 17237263.030885707587 17237263.030885707587
60291.005882253 2023-12-13T00:08:28.226670+00:00 12345678.899908322841 12345678.899908270687 12345678.900008181110 12345678.900032451376 12345678.900032453239 17237263.452094312757 17237263.452094305307 17237263.438712868840 17237263.497702982277 17237263.497702982277
60291.005893856 2023-12-13T00:08:29.229203+00:00 12345678.899989487603 12345678.899989435449 12345678.899995412678 12345678.899986464530 12345678.899986464530 17237263.444509603083 17237263.444509599358 17237263.560572180897 17237263.431265380234 17237263.431265380234
60291.005905421 2023-12-13T00:08:30.228338+00:00 12345678.900083504617 12345678.900083454326 12345678.899999558926 12345678.899984916672 12345678.899984918535 17237264.018236391246 17237264.018236387521 17237263.904818721116 17237263.894884247333 17237263.894884251058
60291.005917010 2023-12-13T00:08:31.229696+00:00 12345678.900075156242 12345678.900075105950 12345678.900004429743 12345678.899998044595 12345678.899998044595 17237263.413034252822 17237263.413034245372 17237263.594338819385 17237263.530411120504 17237263.530411120504
60291.005928567 2023-12-13T00:08:32.228207+00:00 12345678.899966400117 12345678.899966349825 12345678.899987729266 12345678.899989176542 12345678.899989174679 17237263.317427393049 17237263.317427389324 17237263.231113817543 17237263.146133396775 17237263.146133396775
60291.005940033 2023-12-13T00:08:33.218824+00:00 12345678.899929940701 12345678.899929890409 12345678.899981517345 12345678.899979814887 12345678.899979813024 17237263.708260074258 17237263.708260066807 17237263.586977478117 17237263.705883473158 17237263.705883473158
60291.005951614 2023-12-13T00:08:34.219455+00:00 12345678.900097126141 12345678.900097073987 12345678.900003101677 12345678.900011068210 12345678.900011068210 17237263.650462526828 17237263.650462519377 17237263.640161298215 17237263.673723358661 17237263.673723358661
60291.005963187 2023-12-13T00:08:35.219338+00:00 12345678.899833556265 12345678.899833505973 12345678.899984862655 12345678.899939509109 12345678.899939509109 17237262.927329156548 17237262.927329149097 17237263.115609928966 17237262.834190066904 17237262.834190066904
60291.005974826 2023-12-13T00:08:36.224991+00:00 12345678.900015601888 12345678.900015549734 12345678.900008192286 12345678.899973521009 12345678.899973522872 17237263.196564059705 17237263.196564052254 17237263.142480488867 17237263.132205653936 17237263.132205653936
60291.005986379 2023-12-13T00:08:37.223140+00:00 12345678.899942668155 12345678.899942616001 12345678.900000443682 12345678.899992560968 12345678.899992562830 17237263.189437460154 17237263.189437452704 17237263.278589352965 17237263.368765410036 17237263.368765410036
60291.005998037 2023-12-13T00:08:38.230361+00:00 12345678.900171387941 12345678.900171337649 12345678.899997541681 12345678.899988962337 12345678.899988962337 17237263.794700678438 17237263.794700674713 17237263.610162839293 17237263.826363768429 17237263.826363768429
60291.006009440 2023-12-13T00:08:39.215641+00:00 12345678.899838173762 12345678.899838121608 12345678.900018105283 12345678.900039484724 12345678.900039486587 17237263.283428456634 17237263.283428452909 17237263.343391988426 17237263.333830632269 17237263.333830632269
60291.006021116 2023-12-13T00:08:40.224426+00:00 12345678.900055047125 12345678.900054996833 12345678.900003500283 12345678.900020860136 12345678.900020860136 17237263.077256098390 17237263.077256090939 17237263.118644949049 17237262.994422547519 17237262.994422547519
60291.006032706 2023-12-13T00:08:41.225813+00:00 12345678.900110594928 12345678.900110542774 12345678.899990286678 12345678.899993967265 12345678.899993969128 17237263.445216316730 17237263.445216313004 17237263.445953972638 17237263.460487823933 17237263.460487823933
60291.006044377 2023-12-13T00:08:42.234166+00:00 12345678.899934077635 12345678.899934025481 12345678.899998994544 12345678.900019893423 12345678.900019895285 17237263.567991934717 17237263.567991927266 17237263.527893878520 17237263.554347373545 17237263.554347373545
60291.006055820 2023-12-13T00:08:43.222868+00:00 12345678.900007080287 12345678.900007028133 12345678.899957099929 12345678.899955788627 12345678.899955788627 17237263.274011671543 17237263.274011667818 17237263.381310660392 17237263.176107797772 17237263.176107801497
60291.006067465 2023-12-13T00:08:44.228975+00:00 12345678.899855261669 12345678.899855209514 12345678.899983949959 12345678.899984354153 12345678.899984356016 17237264.305295582861 17237264.305295579135 17237264.122588042170 17237264.381675850600 17237264.381675854325
60291.006079026 2023-12-13T00:08:45.227812+00:00 12345678.900041460991 12345678.900041408837 12345678.900010867044 12345678.899993775412 12345678.899993777275 17237263.737662017345 17237263.737662009895 17237263.839877590537 17237263.983771137893 17237263.983771137893
60291.006090643 2023-12-13T00:08:46.231525+00:00 12345678.900078056380 12345678.900078006089 12345678.899984603748 12345678.899943592027 12345678.899943592027 17237263.589020580053 17237263.589020572603 17237263.519404843450 17237263.461828172207 17237263.461828172207
60291.006102135 2023-12-13T00:08:47.224484+00:00 12345678.900022504851 12345678.900022454560 12345678.899995025247 12345678.899998104200 12345678.899998104200 17237263.674492597580 17237263.674492590129 17237263.743488483131 17237263.728922575712 17237263.728922575712
60291.006113754 2023-12-13T00:08:48.228348+00:00 12345678.899985359982 12345678.899985307828 12345678.900013178587 12345678.900004938245 12345678.900004940107 17237263.806477494538 17237263.806477490813 17237263.839926138520 17237263.765229117125 17237263.765229117125
60291.006125326 2023-12-13T00:08:49.228203+00:00 12345678.899933135137 12345678.899933084846 12345678.900006201118 12345678.899998700246 12345678.899998702109 17237263.620348047465 17237263.620348043740 17237263.601878941059 17237263.378404621035 17237263.378404621035
60291.006136960 2023-12-13T00:08:50.233324+00:00 12345678.900000398979 12345678.900000348687 12345678.899991726503 12345678.900013834238 12345678.900013839826 17237263.626686867326 17237263.626686863601 17237263.550811626017 17237263.456638365984 17237263.456638365984
60291.006148385 2023-12-13T00:08:51.220457+00:00 12345678.900023553520 12345678.900023501366 12345678.900005910546 12345678.900016525760 12345678.900016527623 17237263.293167166412 17237263.293167162687 17237263.471874929965 17237263.365155380219 17237263.365155380219
60291.006159964 2023-12-13T00:08:52.220929+00:00 12345678.900029012933 12345678.900028962642 12345678.899991171435 12345678.899972356856 12345678.899972356856 17237264.155131023377 17237264.155131019652 17237263.983412597328 17237264.116098765284 17237264.116098765284
60291.006171536 2023-12-13T00:08:53.220691+00:00 12345678.900030191988 12345678.900030141696 12345678.900027148426 12345678.900026591495 12345678.900026591495 17237264.154569700360 17237264.154569692910 17237264.096831057221 17237264.064753800631 17237264.064753800631
60291.006183134 2023-12-13T00:08:54.222809+00:00 12345678.899917453527 12345678.899917403236 12345678.899998528883 12345678.899980917573 12345678.899980917573 17237263.763332825154 17237263.763332817703 17237263.826756369323 17237263.693225376308 17237263.693225376308
60291.006194769 2023-12-13T00:08:55.228069+00:00 12345678.900048708543 12345678.900048658252 12345678.900000004098 12345678.900008067489 12345678.900008069351 17237263.509912647307 17237263.509912643582 17237263.513834815472 17237263.555678606033 17237263.555678606033
60291.006206337 2023-12-13T00:08:56.227549+00:00 12345678.899910621345 12345678.899910569191 12345678.899969836697 12345678.899965772405 12345678.899965770543 17237263.571622770280 17237263.571622762829 17237263.524098947644 17237263.628663569689 17237263.628663569689
60291.006217811 2023-12-13T00:08:57.218906+00:00 12345678.900127027184 12345678.900126976892 12345678.900011328980 12345678.899996379390 12345678.899996377528 17237263.018585566431 17237263.018585562706 17237263.022921487689 17237262.914072927088 17237262.914072927088
60291.006229533 2023-12-13T00:08:58.231684+00:00 12345678.899954449385 12345678.899954397231 12345678.899995423853 12345678.899986587465 12345678.899986589327 17237263.270440984517 17237263.270440977067 17237263.187269207090 17237263.324839647859 17237263.324839647859
60291.006241059 2023-12-13T00:08:59.227520+00:00 12345678.899972714484 12345678.899972664192 12345678.899992464110 12345678.900008235127 12345678.900008231401 17237263.313567470759 17237263.313567467034 17237263.418542157859 17237263.353603992611 17237263.353603992611
60291.006252652 2023-12-13T00:09:00.229086+00:00 12345678.900016585365 12345678.900016535074 12345678.899981580675 12345678.899965256453 12345678.899965256453 17237263.558746121824 17237263.558746114373 17237263.630279913545 17237263.516740832478 17237263.516740832478
60291.006264125 2023-12-13T00:09:01.220347+00:00 12345678.899877460673 12345678.899877408519 12345678.899997616187 12345678.899998284876 12345678.899998283014 17237263.175665725023 17237263.175665721297 17237263.309950251132 17237263.234815638512 17237263.234815638512
60291.006275907 2023-12-13T00:09:02.238337+00:00 12345678.900135489181 12345678.900135437027 12345678.900003006682 12345678.900021154433 12345678.900021154433 17237263.496126521379 17237263.496126517653 17237263.347426645458 17237263.382464174181 17237263.382464177907
60291.006287217 2023-12-13T00:09:03.215542+00:00 12345678.900008220226 12345678.900008169934 12345678.899992438033 12345678.899977693334 12345678.899977695197 17237263.479824151844 17237263.479824144393 17237263.476121563464 17237263.439229473472 17237263.439229473472
60291.006298802 2023-12-13T00:09:04.216482+00:00 12345678.899960899726 12345678.899960847571 12345678.899989757687 12345678.899972828105 12345678.899972828105 17237263.671735167503 17237263.671735160053 17237263.693856760859 17237263.723726835102 17237263.723726835102
60291.006310350 2023-12-13T00:09:05.214254+00:00 12345678.899983139709 12345678.899983087555 12345678.900008697063 12345678.900034049526 12345678.900034045801 17237264.039499465376 17237264.039499457926 17237263.898111313581 17237263.998618774116 17237263.998618774116
60291.006321987 2023-12-13T00:09:06.219688+00:00 12345678.900065209717 12345678.900065157562 12345678.900000356138 12345678.900013811886 12345678.900013810024 17237263.467618826777 17237263.467618819326 17237263.568824414164 17237263.499759875238 17237263.499759875238
60291.006333498 2023-12-13T00:09:07.214276+00:00 12345678.899919964373 12345678.899919912219 12345678.899990245700 12345678.899977009743 12345678.899977011606 17237263.637400675565 17237263.637400671840 17237263.603074118495 17237263.691902060062 17237263.691902060062
60291.006345070 2023-12-13T00:09:08.213994+00:00 12345678.899990083650 12345678.899990033358 12345678.900017749518 12345678.900027392432 12345678.900027388707 17237263.670824784786 17237263.670824777335 17237263.721387006342 17237263.758265733719 17237263.758265733719
60291.006356671 2023-12-13T00:09:09.216438+00:00 12345678.899979501963 12345678.899979451671 12345678.899999028072 12345678.899997934699 12345678.899997934699 17237263.976299777627 17237263.976299773902 17237263.938207786530 17237263.934781678021 17237263.934781678021
60291.006368220 2023-12-13T00:09:10.214187+00:00 12345678.899966383353 12345678.899966333061 12345678.899987112731 12345678.899975897744 12345678.899975895882 17237263.848016753793 17237263.848016746342 17237263.846542526037 17237263.800112020224 17237263.800112020224
60291.006379875 2023-12-13T00:09:11.221212+00:00 12345678.899938551709 12345678.899938499555 12345678.899968177080 12345678.899956870824 12345678.899956868961 17237263.690564803779 17237263.690564800054 17237263.658098541200 17237263.698245618492 17237263.698245618492
60291.006391444 2023-12-13T00:09:12.220740+00:00 12345678.900179961696 12345678.900179909542 12345678.900012781844 12345678.900013420731 12345678.900013420731 17237263.684837829322 17237263.684837821871 17237263.731472268701 17237263.815488830209 17237263.815488830209
60291.006403026 2023-12-13T00:09:13.221424+00:00 12345678.899969365448 12345678.899969315156 12345678.899994079024 12345678.899989221245 12345678.899989221245 17237263.820760216564 17237263.820760212839 17237263.653702247888 17237263.627466045320 17237263.627466041595
60291.006414668 2023-12-13T00:09:14.227278+00:00 12345678.900013344362 12345678.900013294071 12345678.900003721938 12345678.900022745132 12345678.900022743270 17237263.201172765344 17237263.201172757894 17237263.347108464688 17237263.261787176132 17237263.261787176132
60291.006426269 2023-12-13T00:09:15.229615+00:00 12345678.899890016764 12345678.899889966473 12345678.899987004697 12345678.899998532608 12345678.899998532608 17237263.422317028046 17237263.422317024320 17237263.390221703798 17237263.351164046675 17237263.351164042950
60291.006437732 2023-12-13T00:09:16.220047+00:00 12345678.900117924437 12345678.900117874146 12345678.899996433407 12345678.899994689971 12345678.899994689971 17237263.551093161106 17237263.551093153656 17237263.702879231423 17237263.602639921010 17237263.602639921010
60291.006449341 2023-12-13T00:09:17.223063+00:00 12345678.899944089353 12345678.899944037199 12345678.899967564270 12345678.899939671159 12345678.899939671159 17237264.360277999192 17237264.360277991742 17237264.226034026593 17237264.407957486808 17237264.407957486808
60291.006460972 2023-12-13T00:09:18.227986+00:00 12345678.899985605851 12345678.899985553697 12345678.900024648756 12345678.900013661012 12345678.900013659149 17237263.837674953043 17237263.837674949318 17237263.986402142793 17237263.856977719814 17237263.856977723539
60291.006472552 2023-12-13T00:09:19.228462+00:00 12345678.900036012754 12345678.900035962462 12345678.900004766881 12345678.899997074157 12345678.899997074157 17237264.246034517884 17237264.246034514159 17237264.197438780218 17237264.240702636540 17237264.240702636540
60291.006484021 2023-12-13T00:09:20.219397+00:00 12345678.899989064783 12345678.899989014491 12345678.899979570881 12345678.899940837175 12345678.899940835312 17237264.013045061380 17237264.013045053929 17237264.017224624753 17237264.004045568407 17237264.004045568407
60291.006495706 2023-12-13T00:09:21.229031+00:00 12345678.899882618338 12345678.899882566184 12345678.900012359023 12345678.899980783463 12345678.899980781600 17237264.001053545624 17237264.001053538173 17237263.903781868517 17237263.846258122474 17237263.846258122474
60291.006507254 2023-12-13T00:09:22.226738+00:00 12345678.899998506531 12345678.899998456240 12345678.900005266070 12345678.899990787730 12345678.899990785867 17237263.903820209205 17237263.903820205480 17237263.925245523453 17237263.977182365954 17237263.977182365954
60291.006518870 2023-12-13T00:09:23.230357+00:00 12345678.900009283796 12345678.900009233505 12345678.899980476126 12345678.899962201715 12345678.899962205440 17237263.626062527299 17237263.626062523574 17237263.782682351768 17237263.866936672479 17237263.866936672479
60291.006530417 2023-12-13T00:09:24.228038+00:00 12345678.899952702224 12345678.899952650070 12345678.900007626042 12345678.899992071092 12345678.899992072955 17237264.200555052608 17237264.200555048883 17237263.976189617068 17237263.994845416397 17237263.994845416397
60291.006541928 2023-12-13T00:09:25.222622+00:00 12345678.900144256651 12345678.900144204497 12345678.899985630065 12345678.899983923882 12345678.899983925745 17237264.307926099747 17237264.307926092297 17237264.362860586494 17237264.341078396887 17237264.341078396887
60291.006553471 2023-12-13T00:09:26.219878+00:00 12345678.900020325556 12345678.900020273402 12345678.900018665940 12345678.900030886754 12345678.900030888617 17237264.270384848118 17237264.270384840667 17237264.280619107187 17237264.351039223373 17237264.351039223373
60291.006565148 2023-12-13T00:09:27.228759+00:00 12345678.899781269953 12345678.899781219661 12345678.899960126728 12345678.899921428412 12345678.899921428412 17237263.993879940361 17237263.993879936635 17237263.954418968409 17237263.870593965054 17237263.870593965054
60291.006576612 2023-12-13T00:09:28.219225+00:00 12345678.900166148320 12345678.900166096166 12345678.899996103719 12345678.900002541021 12345678.900002542883 17237264.228050697595 17237264.228050693870 17237264.196804143488 17237264.217254508287 17237264.217254508287
60291.006588327 2023-12-13T00:09:29.231463+00:00 12345678.899996247143 12345678.899996196851 12345678.899992819875 12345678.899981180206 12345678.899981180206 17237264.047004468739 17237264.047004465014 17237264.126302834600 17237263.959859594703 17237263.959859594703
60291.006599891 2023-12-13T00:09:30.230634+00:00 12345678.899924304336 12345678.899924252182 12345678.900031002238 12345678.900006020442 12345678.900006022304 17237264.260584369302 17237264.260584365577 17237264.260395914316 17237264.233450662345 17237264.233450662345
60291.006611451 2023-12-13T00:09:31.229347+00:00 12345678.900065960363 12345678.900065910071 12345678.900020604953 12345678.900046087801 12345678.900046087801 17237264.416625496000 17237264.416625492275 17237264.271769776940 17237264.318743556738 17237264.318743556738
60291.006623026 2023-12-13T00:09:32.229486+00:00 12345678.899997830391 12345678.899997778237 12345678.899989288300 12345678.899998234585 12345678.899998236448 17237264.123581260443 17237264.123581256717 17237264.318233519793 17237264.239161074162 17237264.239161074162
60291.006634523 2023-12-13T00:09:33.222787+00:00 12345678.900004647672 12345678.900004597381 12345678.900002287701 12345678.899995356798 12345678.899995358661 17237264.512126013637 17237264.512126006186 17237264.483223091811 17237264.500748340040 17237264.500748340040
60291.006646165 2023-12-13T00:09:34.228673+00:00 12345678.900084106252 12345678.900084055960 12345678.900015112013 12345678.900029420853 12345678.900029418990 17237264.867217916995 17237264.867217909545 17237264.654430080205 17237264.710677813739 17237264.710677810013
60291.006657749 2023-12-13T00:09:35.229554+00:00 12345678.899891806766 12345678.899891754612 12345678.899997148663 12345678.900013133883 12345678.900013132021 17237263.913662139326 17237263.913662135601 17237264.295530539006 17237264.076360337436 17237264.076360337436
60291.006669375 2023-12-13T00:09:36.233983+00:00 12345678.899924740195 12345678.899924689904 12345678.899944953620 12345678.899947224185 12345678.899947226048 17237264.608951345086 17237264.608951337636 17237264.552313569933 17237264.600712575018 17237264.600712575018
60291.006680878 2023-12-13T00:09:37.227831+00:00 12345678.900003967807 12345678.900003917515 12345678.900000220165 12345678.900024283677 12345678.900024281815 17237264.867603965104 17237264.867603961378 17237264.659595672041 17237264.703344564885 17237264.703344564885
60291.006692465 2023-12-13T00:09:38.228974+00:00 12345678.900047268718 12345678.900047216564 12345678.899992180988 12345678.899967538193 12345678.899967536330 17237264.798788182437 17237264.798788178712 17237264.856366984546 17237264.891625333577 17237264.891625333577
60291.006704016 2023-12-13T00:09:39.227003+00:00 12345678.899944622070 12345678.899944571778 12345678.899983441457 12345678.899973308668 12345678.899973308668 17237264.731645908207 17237264.731645904481 17237264.800329592079 17237264.811490632594 17237264.811490632594
60291.006715515 2023-12-13T00:09:40.220503+00:00 12345678.899951489642 12345678.899951439351 12345678.900003982708 12345678.900008587167 12345678.900008589029 17237264.813143417239 17237264.813143413514 17237264.673284150660 17237264.745058067143 17237264.745058067143
60291.006727077 2023-12-13T00:09:41.219445+00:00 12345678.900127854198 12345678.900127802044 12345678.900001024827 12345678.900023117661 12345678.900023115799 17237264.706252943724 17237264.706252936274 17237264.707352362573 17237264.703752942383 17237264.703752946109
60291.006738788 2023-12-13T00:09:42.231222+00:00 12345678.899978013709 12345678.899977961555 12345678.899993291125 12345678.899993576109 12345678.899993576109 17237264.787281878293 17237264.787281870842 17237264.705976713449 17237264.594085216522 17237264.594085216522
60291.006750238 2023-12-13T00:09:43.220532+00:00 12345678.900039944798 12345678.900039892644 12345678.900010278448 12345678.900016035885 12345678.900016037747 17237264.779863629490 17237264.779863622040 17237264.868709463626 17237264.893946252763 17237264.893946252763
60291.006761937 2023-12-13T00:09:44.231350+00:00 12345678.900027651340 12345678.900027599186 12345678.900019625202 12345678.900049917400 12345678.900049917400 17237264.361267622560 17237264.361267618835 17237264.569126248360 17237264.406921911985 17237264.406921915710
60291.006773472 2023-12-13T00:09:45.227974+00:00 12345678.899880453944 12345678.899880401790 12345678.899985255674 12345678.899979904294 12345678.899979906157 17237264.648183226585 17237264.648183219135 17237264.563773211092 17237264.544092275202 17237264.544092275202
60291.006785049 2023-12-13T00:09:46.228198+00:00 12345678.900112951174 12345678.900112899020 12345678.900016402826 12345678.900049643591 12345678.900049643591 17237264.781795889139 17237264.781795885414 17237264.652380745858 17237264.756652344018 17237264.756652344018
60291.006796612 2023-12-13T00:09:47.227308+00:00 12345678.899902880192 12345678.899902828038 12345678.899980230257 12345678.899966707453 12345678.899966709316 17237264.665975917131 17237264.665975913405 17237264.655735298991 17237264.556775946170 17237264.556775946170
60291.006808219 2023-12-13T00:09:48.230180+00:00 12345678.899972368032 12345678.899972317740 12345678.900015275925 12345678.900015821680 12345678.900015821680 17237264.606806430966 17237264.606806427240 17237264.768079895526 17237264.685040146112 17237264.685040142387
60291.006819725 2023-12-13T00:09:49.224202+00:00 12345678.900118807331 12345678.900118755177 12345678.899996791035 12345678.900002846494 12345678.900002844632 17237265.039423111826 17237265.039423108101 17237264.926350425929 17237265.008169233799 17237265.008169233799
60291.006831333 2023-12-13T00:09:50.227192+00:00 12345678.899947050959 12345678.899946998805 12345678.899980263785 12345678.899978781119 12345678.899978781119 17237264.608087822795 17237264.608087815344 17237264.666542626917 17237264.594568628818 17237264.594568628818
60291.006842905 2023-12-13T00:09:51.227008+00:00 12345678.900017717853 12345678.900017665699 12345678.900009183213 12345678.900017591193 12345678.900017591193 17237264.738726917654 17237264.738726910204 17237264.700245980173 17237264.736881665885 17237264.736881665885
60291.006854530 2023-12-13T00:09:52.231430+00:00 12345678.899880040437 12345678.899879988283 12345678.899992661551 12345678.899987163022 12345678.899987163022 17237264.631194230169 17237264.631194222718 17237264.621392134577 17237264.610818669200 17237264.610818669200
60291.006866029 2023-12-13T00:09:53.224920+00:00 12345678.900126080960 12345678.900126028806 12345678.900012254715 12345678.900030763820 12345678.900030761957 17237264.516283702105 17237264.516283698380 17237264.491369817406 17237264.365422628820 17237264.365422628820
60291.006877537 2023-12-13T00:09:54.219236+00:00 12345678.899901669472 12345678.899901617318 12345678.899991419166 12345678.900013210252 12345678.900013210252 17237264.662711422890 17237264.662711419165 17237264.838500194252 17237264.958346564323 17237264.958346564323
60291.006889127 2023-12-13T00:09:55.220606+00:00 12345678.900076445192 12345678.900076393038 12345678.900008017197 12345678.900037333369 12345678.900037333369 17237264.514178220183 17237264.514178216457 17237264.480776462704 17237264.366951595992 17237264.366951599717
60291.006900714 2023-12-13T00:09:56.221723+00:00 12345678.900072082877 12345678.900072032586 12345678.900001928210 12345678.900028510019 12345678.900028511882 17237264.488675527275 17237264.488675519824 17237264.461158562452 17237264.424892969429 17237264.424892973155
60291.006912342 2023-12-13T00:09:57.226382+00:00 12345678.899935631081 12345678.899935578927 12345678.899982815608 12345678.899968435988 12345678.899968437850 17237264.622804157436 17237264.622804149985 17237264.510112255812 17237264.588481616229 17237264.588481612504
60291.006923944 2023-12-13T00:09:58.228736+00:00 12345678.899970728904 12345678.899970676750 12345678.900007978082 12345678.899999555200 12345678.899999557063 17237264.239298559725 17237264.239298556000 17237264.323783032596 17237264.341333929449 17237264.341333929449
60291.006935504 2023-12-13T00:09:59.227527+00:00 12345678.899938037619 12345678.899937987328 12345678.899988951162 12345678.899970745668 12345678.899970745668 17237264.454665705562 17237264.454665698111 17237264.413255278021 17237264.622834831476 17237264.622834831476
60291.006946987 2023-12-13T00:10:00.219671+00:00 12345678.899969862774 12345678.899969810620 12345678.899977514520 12345678.899973861873 12345678.899973858148 17237264.322228118777 17237264.322228111327 17237264.223984695971 17237264.255415935069 17237264.255415935069
60291.006959953 2023-12-13T00:10:01.339918+00:00 12345678.900000633672 12345678.900000581518 12345678.900004180148 12345678.900001708418 12345678.900001706555 17237264.193867366761 17237264.193867363036 17237264.359571874142 17237264.287309013307 17237264.287309017032
60291.006970584 2023-12-13T00:10:02.258489+00:00 12345678.899952476844 12345678.899952424690 12345678.899974377826 12345678.899972889572 12345678.899972889572 17237264.442926086485 17237264.442926079035 17237264.357253756374 17237264.305367909372 17237264.305367909372
60291.006981868 2023-12-13T00:10:03.233405+00:00 12345678.900096865371 12345678.900096815079 12345678.900001963601 12345678.900023723021 12345678.900023723021 17237264.191122822464 17237264.191122818738 17237264.273467026651 17237264.213888447732 17237264.213888447732
60291.006993275 2023-12-13T00:10:04.218995+00:00 12345678.900010647252 12345678.900010595098 12345678.900000836700 12345678.900038169697 12345678.900038169697 17237264.619825925678 17237264.619825918227 17237264.609184533358 17237264.652242466807 17237264.652242466807
60291.007004805 2023-12-13T00:10:05.215185+00:00 12345678.900024307892 12345678.900024257600 12345678.899990526959 12345678.899986231700 12345678.899986231700 17237264.947637867182 17237264.947637859732 17237264.742461055517 17237264.928965251893 17237264.928965251893
60291.007016416 2023-12-13T00:10:06.218305+00:00 12345678.900016494095 12345678.900016443804 12345678.899997508153 12345678.899956928566 12345678.899956928566 17237264.093979269266 17237264.093979265541 17237264.159624662250 17237264.161352738738 17237264.161352738738
60291.007027956 2023-12-13T00:10:07.215409+00:00 12345678.900016566738 12345678.900016516447 12345678.900014800951 12345678.900040501729 12345678.900040501729 17237264.268381979316 17237264.268381975591 17237264.398145567626 17237264.327196262777 17237264.327196262777
60291.007039541 2023-12-13T00:10:08.216351+00:00 12345678.899866228923 12345678.899866178632 12345678.899985011667 12345678.899987395853 12345678.899987397715 17237264.954038687050 17237264.954038679600 17237264.935573119670 17237265.034425973892 17237265.034425973892
60291.007051096 2023-12-13T00:10:09.214697+00:00 12345678.900165881962 12345678.900165831670 12345678.900029724464 12345678.900041397661 12345678.900041395798 17237264.882560685277 17237264.882560681552 17237264.835732918233 17237264.769106179476 17237264.769106179476
60291.007062678 2023-12-13T00:10:10.215393+00:00 12345678.899889148772 12345678.899889096618 12345678.899995610118 12345678.899991469458 12345678.899991471320 17237265.196504857391 17237265.196504849941 17237265.032775551081 17237264.976127732545 17237264.976127728820
60291.007074239 2023-12-13T00:10:11.214203+00:00 12345678.900003040209 12345678.900002988055 12345678.899965070188 12345678.899951491505 12345678.899951491505 17237264.882318515331 17237264.882318511605 17237265.155892431736 17237265.066614709795 17237265.066614709795
60291.007085965 2023-12-13T00:10:12.227343+00:00 12345678.899889228866 12345678.899889178574 12345678.899993702769 12345678.900008363649 12345678.900008367375 17237265.519093159586 17237265.519093155861 17237265.490014366806 17237265.589279029518 17237265.589279029518
60291.007097560 2023-12-13T00:10:13.229163+00:00 12345678.900114696473 12345678.900114644319 12345678.899991424754 12345678.899968760088 12345678.899968760088 17237265.122191939503 17237265.122191932052 17237265.039709277451 17237264.969000667334 17237264.969000663608
60291.007109135 2023-12-13T00:10:14.229299+00:00 12345678.899866987020 12345678.899866934866 12345678.900003971532 12345678.900000575930 12345678.900000577793 17237265.209113091230 17237265.209113087505 17237265.194122891873 17237265.291987366974 17237265.291987370700
60291.007120710 2023-12-13T00:10:15.229332+00:00 12345678.900218207389 12345678.900218157098 12345678.900011187419 12345678.900017449632 12345678.900017451495 17237265.225545007735 17237265.225545004010 17237265.237459525466 17237265.227997124195 17237265.227997120470
60291.007132288 2023-12-13T00:10:16.229709+00:00 12345678.899880230427 12345678.899880180135 12345678.899984862655 12345678.899954756722 12345678.899954756722 17237264.991026744246 17237264.991026736796 17237265.019207537174 17237264.908214051276 17237264.908214051276
60291.007143785 2023-12-13T00:10:17.222998+00:00 12345678.900065328926 12345678.900065278634 12345678.900012085214 12345678.900057520717 12345678.900057520717 17237265.327287424356 17237265.327287420630 17237265.277267236263 17237265.214304551482 17237265.214304555207
60291.007155326 2023-12-13T00:10:18.220178+00:00 12345678.899965718389 12345678.899965668097 12345678.899979084730 12345678.899973459542 12345678.899973459542 17237265.031713288277 17237265.031713280827 17237265.062182921916 17237265.035146445036 17237265.035146445036
60291.007167039 2023-12-13T00:10:19.232227+00:00 12345678.900014596060 12345678.900014545768 12345678.900011671707 12345678.900013782084 12345678.900013782084 17237264.541185609996 17237264.541185602546 17237264.593865357339 17237264.657815713435 17237264.657815713435
60291.007178495 2023-12-13T00:10:20.221951+00:00 12345678.899919634685 12345678.899919584394 12345678.900009429082 12345678.900013467297 12345678.900013467297 17237264.698521789163 17237264.698521781713 17237264.590864926577 17237264.548085343093 17237264.548085343093
60291.007190127 2023-12-13T00:10:21.226968+00:00 12345678.900108838454 12345678.900108788162 12345678.900000693277 12345678.899983372539 12345678.899983372539 17237264.791008129716 17237264.791008125991 17237264.925249822438 17237264.747447509319 17237264.747447509319
60291.007201791 2023-12-13T00:10:22.234748+00:00 12345678.899840408936 12345678.899840358645 12345678.899987764657 12345678.899977020919 12345678.899977022782 17237265.622999429703 17237265.622999425977 17237265.585233483464 17237265.708208795637 17237265.708208795637
60291.007213284 2023-12-13T00:10:23.227774+00:00 12345678.900094738230 12345678.900094686076 12345678.899982756004 12345678.899973805994 12345678.899973805994 17237265.178886625916 17237265.178886618465 17237265.236293468624 17237265.077515605837 17237265.077515605837
60291.007224891 2023-12-13T00:10:24.230561+00:00 12345678.900037741289 12345678.900037689134 12345678.900008367375 12345678.900010719895 12345678.900010718033 17237265.825303275138 17237265.825303271413 17237265.657403022051 17237265.860292401165 17237265.860292401165
60291.007236433 2023-12-13T00:10:25.227787+00:00 12345678.899962760508 12345678.899962708354 12345678.900005301461 12345678.899990234524 12345678.899990236387 17237265.246768377721 17237265.246768373996 17237265.377783447504 17237265.371769126505 17237265.371769126505
60291.007247926 2023-12-13T00:10:26.220798+00:00 12345678.899997098371 12345678.899997046217 12345678.899996351451 12345678.899996792898 12345678.899996794760 17237265.846852265298 17237265.846852261573 17237265.704368062317 17237265.851103708148 17237265.851103708148
60291.007259557 2023-12-13T00:10:27.225703+00:00 12345678.899910287932 12345678.899910235777 12345678.900011420250 12345678.900037361309 12345678.900037363172 17237265.506311211735 17237265.506311208010 17237265.780998419970 17237265.796428374946 17237265.796428374946
60291.007271065 2023-12-13T00:10:28.220026+00:00 12345678.900000063702 12345678.900000011548 12345678.899995457381 12345678.900011904538 12345678.900011904538 17237265.675228077918 17237265.675228074193 17237265.510403569788 17237265.368022747338 17237265.368022747338
60291.007282675 2023-12-13T00:10:29.223121+00:00 12345678.900089118630 12345678.900089068338 12345678.899994775653 12345678.900002527982 12345678.900002529845 17237265.410521488637 17237265.410521484911 17237265.470418699086 17237265.292867444456 17237265.292867440730
60291.007294382 2023-12-13T00:10:30.234594+00:00 12345678.899965720251 12345678.899965668097 12345678.899995593354 12345678.900010483339 12345678.900010487065 17237265.620304726064 17237265.620304718614 17237265.507121313363 17237265.559595905244 17237265.559595905244
60291.007305799 2023-12-13T00:10:31.221045+00:00 12345678.899954061955 12345678.899954011664 12345678.899988904595 12345678.900018561631 12345678.900018559769 17237265.286358799785 17237265.286358796060 17237265.310992483050 17237265.380838621408 17237265.380838621408
60291.007317514 2023-12-13T00:10:32.233169+00:00 12345678.900064356625 12345678.900064306334 12345678.899973299354 12345678.899969985709 12345678.899969985709 17237264.751348886639 17237264.751348882914 17237264.771085016429 17237264.582807749510 17237264.582807749510
60291.007328942 2023-12-13T00:10:33.220650+00:00 12345678.899976478890 12345678.899976428598 12345678.899995960295 12345678.900001255795 12345678.900001255795 17237265.198174670339 17237265.198174662888 17237265.110394477844 17237265.237194787711 17237265.237194787711
60291.007340491 2023-12-13T00:10:34.218382+00:00 12345678.899977561086 12345678.899977508932 12345678.899984359741 12345678.899995859712 12345678.899995859712 17237265.013152092695 17237265.013152088970 17237265.076416850090 17237265.003033146262 17237265.003033146262
60291.007352082 2023-12-13T00:10:35.219905+00:00 12345678.900091549382 12345678.900091497228 12345678.900007730350 12345678.900014134124 12345678.900014132261 17237265.082702148706 17237265.082702144980 17237265.064308084548 17237265.042763222009 17237265.042763222009
60291.007363685 2023-12-13T00:10:36.222417+00:00 12345678.899838525802 12345678.899838473648 12345678.899983542040 12345678.899963799864 12345678.899963799864 17237264.894047718495 17237264.894047711045 17237265.038541730493 17237264.993990205228 17237264.993990205228
60291.007375319 2023-12-13T00:10:37.227530+00:00 12345678.900026097894 12345678.900026045740 12345678.900027837604 12345678.900046687573 12345678.900046687573 17237265.212154850364 17237265.212154842913 17237265.049455232918 17237265.104675646871 17237265.104675646871
60291.007386977 2023-12-13T00:10:38.234827+00:00 12345678.900114083663 12345678.900114033371 12345678.899999871850 12345678.899997929111 12345678.899997929111 17237264.936979915947 17237264.936979912221 17237265.022469382733 17237265.124482672662 17237265.124482672662
60291.007398388 2023-12-13T00:10:39.220720+00:00 12345678.899985454977 12345678.899985402822 12345678.899996731430 12345678.900023022667 12345678.900023024529 17237264.934372901917 17237264.934372894466 17237264.850725524127 17237264.783588718623 17237264.783588718623
60291.007410055 2023-12-13T00:10:40.228701+00:00 12345678.899999130517 12345678.899999080226 12345678.899995665997 12345678.900013484061 12345678.900013485923 17237264.899524886161 17237264.899524882436 17237264.937947835773 17237264.920712709427 17237264.920712709427
60291.007421620 2023-12-13T00:10:41.227936+00:00 12345678.899949369952 12345678.899949317798 12345678.899989930913 12345678.899974126369 12345678.899974122643 17237265.036833416671 17237265.036833412945 17237265.024795886129 17237264.927030846477 17237264.927030846477
60291.007433195 2023-12-13T00:10:42.228057+00:00 12345678.900001665577 12345678.900001613423 12345678.900018628687 12345678.900035893545 12345678.900035891682 17237264.827373657376 17237264.827373649925 17237264.922596838325 17237264.907728448510 17237264.907728448510
60291.007444730 2023-12-13T00:10:43.224699+00:00 12345678.899970915169 12345678.899970864877 12345678.899973800406 12345678.899985229596 12345678.899985227734 17237264.691163562238 17237264.691163554788 17237264.686214789748 17237264.596936453134 17237264.596936449409
60291.007456297 2023-12-13T00:10:44.224078+00:00 12345678.900031514466 12345678.900031462312 12345678.900003364310 12345678.900026645511 12345678.900026645511 17237265.274829246104 17237265.274829238653 17237265.172364942729 17237265.253569863737 17237265.253569863737
60291.007467842 2023-12-13T00:10:45.221506+00:00 12345678.899937266484 12345678.899937216192 12345678.899999234825 12345678.900014061481 12345678.900014061481 17237265.267458032817 17237265.267458025366 17237265.332624930888 17237265.419936548918 17237265.419936548918
60291.007479479 2023-12-13T00:10:46.226959+00:00 12345678.900063088164 12345678.900063036010 12345678.899979922920 12345678.899966722354 12345678.899966722354 17237264.976138904691 17237264.976138897240 17237265.030005108565 17237264.900466334075 17237264.900466334075
60291.007491079 2023-12-13T00:10:47.229208+00:00 12345678.899910286069 12345678.899910233915 12345678.900001220405 12345678.900024499744 12345678.900024496019 17237265.432787671685 17237265.432787664235 17237265.248786345124 17237265.179289933294 17237265.179289933294
60291.007502616 2023-12-13T00:10:48.226029+00:00 12345678.900037549436 12345678.900037497282 12345678.900008570403 12345678.900029057637 12345678.900029059500 17237265.340494669974 17237265.340494662523 17237265.435530211776 17237265.473294481635 17237265.473294481635
60291.007514120 2023-12-13T00:10:49.219948+00:00 12345678.899965416640 12345678.899965366349 12345678.899981737137 12345678.899976642802 12345678.899976642802 17237265.411323916167 17237265.411323908716 17237265.398163903505 17237265.467998519540 17237265.467998519540
60291.007525790 2023-12-13T00:10:50.228264+00:00 12345678.900016831234 12345678.900016780943 12345678.900009959936 12345678.900006014854 12345678.900006012991 17237265.410247642547 17237265.410247638822 17237265.427247487009 17237265.345574572682 17237265.345574572682
60291.007537328 2023-12-13T00:10:51.225099+00:00 12345678.900074286386 12345678.900074236095 12345678.900003120303 12345678.900006160140 12345678.900006160140 17237265.715008422732 17237265.715008419007 17237265.899726990610 17237265.813558876514 17237265.813558876514
60291.007548852 2023-12-13T00:10:52.220833+00:00 12345678.899965936318 12345678.899965886027 12345678.899993453175 12345678.899999005720 12345678.899999005720 17237266.371440805495 17237266.371440801769 17237266.200575500727 17237266.294031526893 17237266.294031526893
60291.007560476 2023-12-13T00:10:53.225098+00:00 12345678.899887517095 12345678.899887464941 12345678.899997187778 12345678.899992560968 12345678.899992560968 17237265.870786152780 17237265.870786145329 17237265.874166470021 17237265.928663287312 17237265.928663287312
60291.007572015 2023-12-13T00:10:54.222092+00:00 12345678.900031363592 12345678.900031311437 12345678.899998659268 12345678.900004997849 12345678.900004999712 17237265.854329355061 17237265.854329347610 17237265.794467546046 17237265.776533864439 17237265.776533864439
60291.007583588 2023-12-13T00:10:55.222011+00:00 12345678.900170555338 12345678.900170503184 12345678.900020807981 12345678.900047957897 12345678.900047957897 17237265.498189356178 17237265.498189352453 17237265.646949775517 17237265.594083666801 17237265.594083666801
60291.007595218 2023-12-13T00:10:56.226831+00:00 12345678.899887626991 12345678.899887576699 12345678.900000359863 12345678.899993164465 12345678.899993164465 17237265.686724502593 17237265.686724495143 17237265.635088231415 17237265.676678065211 17237265.676678065211
60291.007606733 2023-12-13T00:10:57.221751+00:00 12345678.900080507621 12345678.900080457330 12345678.899995669723 12345678.899992169812 12345678.899992167950 17237265.525150582194 17237265.525150574744 17237265.549853183329 17237265.570787098259 17237265.570787098259
60291.007618424 2023-12-13T00:10:58.231871+00:00 12345678.899928228930 12345678.899928178638 12345678.899982599542 12345678.899983014911 12345678.899983014911 17237265.706279873848 17237265.706279870123 17237265.634421154857 17237265.737869355828 17237265.737869355828
60291.007629883 2023-12-13T00:10:59.221846+00:00 12345678.900098189712 12345678.900098137558 12345678.900009278208 12345678.900032995269 12345678.900032995269 17237265.562262669206 17237265.562262665480 17237265.689590651542 17237265.793526563793 17237265.793526563793
60291.007641582 2023-12-13T00:11:00.232686+00:00 12345678.899838261306 12345678.899838209152 12345678.899995157495 12345678.900004306808 12345678.900004304945 17237265.709236092865 17237265.709236089140 17237265.577175594866 17237265.564100593328 17237265.564100593328
60291.007653142 2023-12-13T00:11:01.231501+00:00 12345678.900002263486 12345678.900002213195 12345678.900008123368 12345678.900010064244 12345678.900010062382 17237265.870374944061 17237265.870374940336 17237265.975848805159 17237266.112178798765 17237266.112178798765
60291.007664738 2023-12-13T00:11:02.233367+00:00 12345678.899996532127 12345678.899996479973 12345678.900000123307 12345678.900003341958 12345678.900003343821 17237266.690534111112 17237266.690534103662 17237266.447795595974 17237266.746835611761 17237266.746835611761
60291.007676121 2023-12-13T00:11:03.216861+00:00 12345678.900087554008 12345678.900087503716 12345678.899988524616 12345678.900024611503 12345678.900024613366 17237266.088223483413 17237266.088223479688 17237266.221442811191 17237266.007072933018 17237266.007072933018
60291.007687674 2023-12-13T00:11:04.215059+00:00 12345678.899880645797 12345678.899880593643 12345678.899968320504 12345678.899970350787 12345678.899970348924 17237266.532643035054 17237266.532643027604 17237266.487078566104 17237266.360532954335 17237266.360532954335
60291.007699243 2023-12-13T00:11:05.214590+00:00 12345678.900146879256 12345678.900146827102 12345678.900003856048 12345678.900018859655 12345678.900018857792 17237266.420942887664 17237266.420942880213 17237266.539191551507 17237266.400340594351 17237266.400340594351
60291.007710835 2023-12-13T00:11:06.216146+00:00 12345678.899856356904 12345678.899856306612 12345678.899984398857 12345678.899983573705 12345678.899983573705 17237266.233454164118 17237266.233454160392 17237266.306570999324 17237266.276527162641 17237266.276527162641
60291.007722392 2023-12-13T00:11:07.214662+00:00 12345678.900055268779 12345678.900055216625 12345678.900001168251 12345678.899978393689 12345678.899978393689 17237265.868050079793 17237265.868050076067 17237265.777656529099 17237265.737586457282 17237265.737586457282
60291.007733970 2023-12-13T00:11:08.214996+00:00 12345678.899977033958 12345678.899976981804 12345678.899998428300 12345678.899961147457 12345678.899961149320 17237266.358527671546 17237266.358527667820 17237266.229299612343 17237266.364042911679 17237266.364042911679
60291.007745539 2023-12-13T00:11:09.214591+00:00 12345678.899992661551 12345678.899992609397 12345678.899991389364 12345678.899949034676 12345678.899949034676 17237266.311880454421 17237266.311880450696 17237266.384263016284 17237266.395594406873 17237266.395594406873
60291.007757127 2023-12-13T00:11:10.215794+00:00 12345678.899971302599 12345678.899971250445 12345678.900015233085 12345678.900013022125 12345678.900013022125 17237266.413446325809 17237266.413446322083 17237266.428064689040 17237266.344175796956 17237266.344175796956
60291.007768687 2023-12-13T00:11:11.214550+00:00 12345678.900041097775 12345678.900041045621 12345678.899999877438 12345678.899988420308 12345678.899988418445 17237266.405864845961 17237266.405864842236 17237266.490833953023 17237266.227603238076 17237266.227603238076
60291.007780403 2023-12-13T00:11:12.226820+00:00 12345678.900094756857 12345678.900094706565 12345678.900003040209 12345678.899972060695 12345678.899972062558 17237266.769679550081 17237266.769679546356 17237266.745268967003 17237266.804360322654 17237266.804360322654
60291.007791990 2023-12-13T00:11:13.227973+00:00 12345678.899816267192 12345678.899816215038 12345678.899979852140 12345678.899962350726 12345678.899962352589 17237266.787869140506 17237266.787869133055 17237266.606213156134 17237266.703382905573 17237266.703382905573
60291.007803684 2023-12-13T00:11:14.238252+00:00 12345678.900157243013 12345678.900157192722 12345678.900002986193 12345678.899995867163 12345678.899995865300 17237266.316688343883 17237266.316688340157 17237266.386674236506 17237266.269724071026 17237266.269724074751
60291.007815165 2023-12-13T00:11:15.230247+00:00 12345678.899910248816 12345678.899910198525 12345678.900006288663 12345678.900025760755 12345678.900025760755 17237266.463276911527 17237266.463276907802 17237266.459745813161 17237266.436528012156 17237266.436528008431
60291.007826709 2023-12-13T00:11:16.227693+00:00 12345678.900040622801 12345678.900040570647 12345678.899977426976 12345678.899977521971 12345678.899977521971 17237266.299661744386 17237266.299661740661 17237266.412468243390 17237266.323898192495 17237266.323898192495
60291.007838302 2023-12-13T00:11:17.229287+00:00 12345678.899944398552 12345678.899944346398 12345678.899997783825 12345678.899995191023 12345678.899995189160 17237266.749734435230 17237266.749734427780 17237266.624729104340 17237266.753212027252 17237266.753212027252
60291.007849843 2023-12-13T00:11:18.226441+00:00 12345678.900078872219 12345678.900078821927 12345678.899993726984 12345678.899995340034 12345678.899995338172 17237266.216442208737 17237266.216442205012 17237266.385631449521 17237266.324524722993 17237266.324524726719
60291.007861454 2023-12-13T00:11:19.229629+00:00 12345678.899996303022 12345678.899996252730 12345678.899995556101 12345678.900001270697 12345678.900001270697 17237266.735667593777 17237266.735667590052 17237266.592786397785 17237266.600597225130 17237266.600597225130
60291.007872939 2023-12-13T00:11:20.221890+00:00 12345678.899988029152 12345678.899987976998 12345678.900023078546 12345678.900045484304 12345678.900045484304 17237267.044075347483 17237267.044075340033 17237266.534542936832 17237266.514536995441 17237266.514536995441
60291.007884576 2023-12-13T00:11:21.227395+00:00 12345678.900056451559 12345678.900056399405 12345678.899982873350 12345678.899974081665 12345678.899974079803 17237265.691042505205 17237265.691042497754 17237266.517292272300 17237266.692472495139 17237266.692472495139
60291.007896240 2023-12-13T00:11:22.235166+00:00 12345678.899832744151 12345678.899832691997 12345678.900009984151 12345678.900020813569 12345678.900020811707 17237266.759613402188 17237266.759613394737 17237266.455431472510 17237266.508258368820 17237266.508258368820
60291.007907634 2023-12-13T00:11:23.219531+00:00 12345678.899977218360 12345678.899977166206 12345678.899980746210 12345678.899969818071 12345678.899969818071 17237266.244453135878 17237266.244453132153 17237266.199759103358 17237266.164631132036 17237266.164631132036
60291.007919291 2023-12-13T00:11:24.226757+00:00 12345678.900118004531 12345678.900117954239 12345678.900016577914 12345678.900004535913 12345678.900004537776 17237266.733077667654 17237266.733077660203 17237266.215072285384 17237266.105329632759 17237266.105329632759
60291.007930855 2023-12-13T00:11:25.225884+00:00 12345678.899999644607 12345678.899999592453 12345678.899995882064 12345678.899990005419 12345678.899990005419 17237265.661738615483 17237265.661738611758 17237266.330368287861 17237266.297946009785 17237266.297946009785
60291.007942452 2023-12-13T00:11:26.227866+00:00 12345678.899970656261 12345678.899970605969 12345678.899973873049 12345678.899978199974 12345678.899978201836 17237266.147092849016 17237266.147092841566 17237266.068993136287 17237265.966652583331 17237265.966652583331
60291.007953974 2023-12-13T00:11:27.223336+00:00 12345678.900011554360 12345678.900011504069 12345678.899994118139 12345678.900013042614 12345678.900013042614 17237266.271216429770 17237266.271216422319 17237266.318146366626 17237266.225347213447 17237266.225347213447
60291.007965608 2023-12-13T00:11:28.228580+00:00 12345678.899930734187 12345678.899930683896 12345678.899991486222 12345678.899998262525 12345678.899998264387 17237266.529848199338 17237266.529848195612 17237266.594860088080 17237266.583357952535 17237266.583357952535
60291.007977169 2023-12-13T00:11:29.227355+00:00 12345678.900083201006 12345678.900083150715 12345678.900017667562 12345678.900047395378 12345678.900047395378 17237266.923473469913 17237266.923473462462 17237266.749385204166 17237266.842204071581 17237266.842204071581
60291.007988788 2023-12-13T00:11:30.231275+00:00 12345678.899892069399 12345678.899892019108 12345678.900006206706 12345678.900006061420 12345678.900006059557 17237266.374076396227 17237266.374076392502 17237266.500746253878 17237266.420343000442 17237266.420343000442
60291.008000331 2023-12-13T00:11:31.228585+00:00 12345678.900129949674 12345678.900129897520 12345678.899999115616 12345678.899985196069 12345678.899985196069 17237266.730935946107 17237266.730935938656 17237266.734258420765 17237266.669150453061 17237266.669150453061
60291.008011816 2023-12-13T00:11:32.220927+00:00 12345678.899888748303 12345678.899888696149 12345678.899990459904 12345678.899994647130 12345678.899994647130 17237266.803628202528 17237266.803628195077 17237266.720938250422 17237266.931202121079 17237266.931202121079
60291.008023472 2023-12-13T00:11:33.227995+00:00 12345678.900009347126 12345678.900009294972 12345678.900010457262 12345678.900042429566 12345678.900042429566 17237265.997760567814 17237265.997760560364 17237266.042092494667 17237266.010811045766 17237266.010811045766
60291.008035066 2023-12-13T00:11:34.229713+00:00 12345678.900032412261 12345678.900032361969 12345678.900008317083 12345678.900021541864 12345678.900021540001 17237266.509267412126 17237266.509267404675 17237266.417935118079 17237266.489768188447 17237266.489768188447
60291.008046589 2023-12-13T00:11:35.225278+00:00 12345678.899986092001 12345678.899986041710 12345678.899995155632 12345678.899976754561 12345678.899976754561 17237266.414194282144 17237266.414194274694 17237266.511079020798 17237266.589570250362 17237266.589570250362
60291.008058202 2023-12-13T00:11:36.228662+00:00 12345678.900019001216 12345678.900018950924 12345678.899988401681 12345678.899945501238 12345678.899945501238 17237266.528294496238 17237266.528294492513 17237266.499609299004 17237266.534976620227 17237266.534976620227
60291.008069762 2023-12-13T00:11:37.227421+00:00 12345678.900037892163 12345678.900037840009 12345678.900032671168 12345678.900026898831 12345678.900026898831 17237266.546812698245 17237266.546812690794 17237266.506371218711 17237266.496628612280 17237266.496628612280
60291.008081390 2023-12-13T00:11:38.232086+00:00 12345678.899841863662 12345678.899841813371 12345678.899950737134 12345678.899904482067 12345678.899904482067 17237266.670400407165 17237266.670400403440 17237266.675969291478 17237266.678551163524 17237266.678551163524
60291.008092914 2023-12-13T00:11:39.227776+00:00 12345678.900133896619 12345678.900133844465 12345678.899979803711 12345678.900026999414 12345678.900026997551 17237266.731938164681 17237266.731938157231 17237266.561987053603 17237266.525313492864 17237266.525313492864
60291.008104407 2023-12-13T00:11:40.220762+00:00 12345678.899956578389 12345678.899956526235 12345678.899972148240 12345678.899968305603 12345678.899968305603 17237266.285102244467 17237266.285102237016 17237266.478438667953 17237266.317766003311 17237266.317765999585
60291.008116030 2023-12-13T00:11:41.224975+00:00 12345678.899962529540 12345678.899962479249 12345678.900012290105 12345678.900015404448 12345678.900015406311 17237266.687767822295 17237266.687767818570 17237266.602870061994 17237266.561276871711 17237266.561276871711
60291.008127632 2023-12-13T00:11:42.227406+00:00 12345678.900057172403 12345678.900057122111 12345678.899998279288 12345678.899987975135 12345678.899987975135 17237266.487667895854 17237266.487667892128 17237266.609670024365 17237266.543602697551 17237266.543602697551
60291.008139234 2023-12-13T00:11:43.229836+00:00 12345678.899933258072 12345678.899933207780 12345678.900019591674 12345678.900016345084 12345678.900016346946 17237267.024502620101 17237267.024502612650 17237267.037208132446 17237267.235254317522 17237267.235254313797
60291.008150787 2023-12-13T00:11:44.228028+00:00 12345678.899997992441 12345678.899997942150 12345678.899997439235 12345678.899987239391 12345678.899987239391 17237266.978068962693 17237266.978068958968 17237266.858115475625 17237266.973092254251 17237266.973092254251
60291.008162280 2023-12-13T00:11:45.220940+00:00 12345678.900044068694 12345678.900044016540 12345678.900013342500 12345678.900022493675 12345678.900022495538 17237266.530700206757 17237266.530700199306 17237266.725119706243 17237266.537887141109 17237266.537887141109
60291.008173963 2023-12-13T00:11:46.230401+00:00 12345678.900119625032 12345678.900119574741 12345678.900013096631 12345678.900029372424 12345678.900029372424 17237267.461186550558 17237267.461186546832 17237267.273860000074 17237267.337072759867 17237267.337072759867
60291.008185491 2023-12-13T00:11:47.226414+00:00 12345678.899956086650 12345678.899956034496 12345678.899997007102 12345678.899999577552 12345678.899999579415 17237266.763907756656 17237266.763907749206 17237266.890177477151 17237266.889433372766 17237266.889433372766
60291.008197085 2023-12-13T00:11:48.228137+00:00 12345678.899945912883 12345678.899945860729 12345678.899983122945 12345678.899970775470 12345678.899970775470 17237267.095088168979 17237267.095088161528 17237267.030735034496 17237267.221824463457 17237267.221824459732
60291.008208551 2023-12-13T00:11:49.218780+00:00 12345678.899923749268 12345678.899923697114 12345678.900001669303 12345678.899993265048 12345678.899993268773 17237266.637752812356 17237266.637752804905 17237266.649816840887 17237266.472241818905 17237266.472241818905
60291.008220245 2023-12-13T00:11:50.229192+00:00 12345678.900117393583 12345678.900117341429 12345678.900001537055 12345678.900005798787 12345678.900005796924 17237266.664824347943 17237266.664824340492 17237266.687772601843 17237266.752624101937 17237266.752624101937
60291.008231819 2023-12-13T00:11:51.229147+00:00 12345678.899996681139 12345678.899996630847 12345678.899992367253 12345678.900000395253 12345678.900000395253 17237267.013770624995 17237267.013770617545 17237266.829290118068 17237267.026062835008 17237267.026062835008
60291.008243372 2023-12-13T00:11:52.227303+00:00 12345678.899934608489 12345678.899934558198 12345678.899997899309 12345678.900011291727 12345678.900011293590 17237266.401652216911 17237266.401652213186 17237266.473521493375 17237266.591389957815 17237266.591389957815
60291.008254957 2023-12-13T00:11:53.228270+00:00 12345678.899934604764 12345678.899934552610 12345678.899993455037 12345678.899989061058 12345678.899989061058 17237265.960559848696 17237265.960559841245 17237265.981413442641 17237265.858955040574 17237265.858955040574
60291.008266538 2023-12-13T00:11:54.228876+00:00 12345678.900112489238 12345678.900112437084 12345678.899999219924 12345678.900006065145 12345678.900006063282 17237266.423766106367 17237266.423766102642 17237266.615126512945 17237266.659687902778 17237266.659687902778
60291.008278075 2023-12-13T00:11:55.225675+00:00 12345678.899871157482 12345678.899871105328 12345678.900010794401 12345678.900024749339 12345678.900024749339 17237266.833895824850 17237266.833895821124 17237266.810820475221 17237266.875220317394 17237266.875220317394
60291.008289684 2023-12-13T00:11:56.228707+00:00 12345678.900133818388 12345678.900133768097 12345678.900006912649 12345678.900009026751 12345678.900009030476 17237266.802677296102 17237266.802677292377 17237266.843037661165 17237266.876166928560 17237266.876166928560
60291.008301157 2023-12-13T00:11:57.219913+00:00 12345678.899868352339 12345678.899868302047 12345678.900003893301 12345678.899999741465 12345678.899999743327 17237267.288836542517 17237267.288836538792 17237267.014909684658 17237266.947121575475 17237266.947121575475
60291.008312806 2023-12-13T00:11:58.226482+00:00 12345678.900141336024 12345678.900141283870 12345678.899994915351 12345678.899997144938 12345678.899997144938 17237266.868970002979 17237266.868969999254 17237267.051707029343 17237267.108357597142 17237267.108357597142
60291.008324418 2023-12-13T00:11:59.229706+00:00 12345678.899865353480 12345678.899865303189 12345678.899975743145 12345678.899972081184 12345678.899972081184 17237266.617372747511 17237266.617372740060 17237266.591781560332 17237266.605044066906 17237266.605044066906
60291.008335875 2023-12-13T00:12:00.219636+00:00 12345678.900047719479 12345678.900047669187 12345678.899999758229 12345678.899995174259 12345678.899995176122 17237266.370365850627 17237266.370365843177 17237266.364530071616 17237266.370100926608 17237266.370100926608
60291.008347481 2023-12-13T00:12:01.222398+00:00 12345678.899926867336 12345678.899926815182 12345678.899983534589 12345678.899969287217 12345678.899969285354 17237266.293663479388 17237266.293663471937 17237266.332717962563 17237266.251604191959 17237266.251604191959
60291.008359314 2023-12-13T00:12:02.244754+00:00 12345678.900120384991 12345678.900120332837 12345678.900002185255 12345678.900007829070 12345678.900007829070 17237266.687280252576 17237266.687280248851 17237266.677954282612 17237266.746353477240 17237266.746353477240
60291.008370738 2023-12-13T00:12:03.231723+00:00 12345678.899860745296 12345678.899860695004 12345678.899995297194 12345678.899984447286 12345678.899984445423 17237266.822037432343 17237266.822037424892 17237266.730010040104 17237266.696855187416 17237266.696855187416
60291.008382110 2023-12-13T00:12:04.214347+00:00 12345678.900027459487 12345678.900027409196 12345678.900023223832 12345678.900070598349 12345678.900070600212 17237266.781954873353 17237266.781954869628 17237266.929441235960 17237266.985516235232 17237266.985516235232
60291.008393705 2023-12-13T00:12:05.216082+00:00 12345678.900006100535 12345678.900006050244 12345678.899989996105 12345678.900004817173 12345678.900004819036 17237266.836168825626 17237266.836168818176 17237266.757125537843 17237266.640992604196 17237266.640992604196
60291.008405335 2023-12-13T00:12:06.220965+00:00 12345678.900113103911 12345678.900113053620 12345678.899994274601 12345678.899991819635 12345678.899991821498 17237267.184041894972 17237267.184041887522 17237267.114382509142 17237267.196865614504 17237267.196865614504
60291.008416833 2023-12-13T00:12:07.214404+00:00 12345678.899911375716 12345678.899911325425 12345678.900014059618 12345678.900015061721 12345678.900015063584 17237267.150469996035 17237267.150469988585 17237267.122687261552 17237267.172841057181 17237267.172841057181
60291.008428412 2023-12-13T00:12:08.214741+00:00 12345678.900073794648 12345678.900073742494 12345678.899964874610 12345678.899959076196 12345678.899959076196 17237266.851829763502 17237266.851829756051 17237266.919628221542 17237266.893566798419 17237266.893566798419
60291.008439987 2023-12-13T00:12:09.214880+00:00 12345678.899937570095 12345678.899937517941 12345678.899975379929 12345678.899994224310 12345678.899994222447 17237266.817634955049 17237266.817634951323 17237266.947762858123 17237266.955595351756 17237266.955595348030
60291.008451563 2023-12-13T00:12:10.215016+00:00 12345678.900026354939 12345678.900026302785 12345678.900003109127 12345678.899987859651 12345678.899987859651 17237266.819785218686 17237266.819785211235 17237266.747072521597 17237266.752103965729 17237266.752103965729
60291.008463108 2023-12-13T00:12:11.212485+00:00 12345678.899941015989 12345678.899940965697 12345678.900002591312 12345678.899982150644 12345678.899982150644 17237266.893561746925 17237266.893561743200 17237266.840696502477 17237266.885779980570 17237266.885779984295
60291.008474744 2023-12-13T00:12:12.217889+00:00 12345678.899990614504 12345678.899990564212 12345678.900003494695 12345678.900007395074 12345678.900007395074 17237267.258522421122 17237267.258522417396 17237267.249783728272 17237267.274875752628 17237267.274875752628
60291.008486280 2023-12-13T00:12:13.214601+00:00 12345678.900013720617 12345678.900013668463 12345678.899981141090 12345678.899988152087 12345678.899988152087 17237267.156788907945 17237267.156788904220 17237267.223024588078 17237267.118178945035 17237267.118178945035
60291.008497916 2023-12-13T00:12:14.219929+00:00 12345678.899974711239 12345678.899974660948 12345678.900013728067 12345678.900024009869 12345678.900024011731 17237267.179442372173 17237267.179442364722 17237267.168248709291 17237267.075046375394 17237267.075046375394
60291.008509605 2023-12-13T00:12:15.229890+00:00 12345678.900032706559 12345678.900032654405 12345678.899987796322 12345678.899972768500 12345678.899972770363 17237267.399663981050 17237267.399663973600 17237267.361015278846 17237267.259160537273 17237267.259160537273
60291.008521076 2023-12-13T00:12:16.221007+00:00 12345678.899960201234 12345678.899960149080 12345678.900006975979 12345678.900003092363 12345678.900003092363 17237267.625592954457 17237267.625592950732 17237267.585089154541 17237267.675494354218 17237267.675494354218
60291.008532633 2023-12-13T00:12:17.219480+00:00 12345678.899963367730 12345678.899963317439 12345678.899990897626 12345678.900002315640 12345678.900002315640 17237267.365542937070 17237267.365542929620 17237267.326354444027 17237267.402019124478 17237267.402019124478
60291.008544349 2023-12-13T00:12:18.231742+00:00 12345678.900057246909 12345678.900057196617 12345678.900006057695 12345678.899985220283 12345678.899985220283 17237267.409594822675 17237267.409594818950 17237267.483202356845 17237267.511888220906 17237267.511888220906
60291.008555893 2023-12-13T00:12:19.229161+00:00 12345678.899962836877 12345678.899962786585 12345678.900008538738 12345678.900026999414 12345678.900027001277 17237267.510031875223 17237267.510031867772 17237267.498927969486 17237267.374412041157 17237267.374412044883
60291.008567362 2023-12-13T00:12:20.220047+00:00 12345678.900013186038 12345678.900013135746 12345678.899968730286 12345678.899959761649 12345678.899959763512 17237267.379159875214 17237267.379159871489 17237267.443727001548 17237267.424876030535 17237267.424876030535
60291.008579026 2023-12-13T00:12:21.227867+00:00 12345678.899991260841 12345678.899991208687 12345678.900012785569 12345678.900015057996 12345678.900015057996 17237267.749251507223 17237267.749251499772 17237267.614314995706 17237267.666990183294 17237267.666990183294
60291.008590697 2023-12-13T00:12:22.236207+00:00 12345678.899951297790 12345678.899951247498 12345678.899994820356 12345678.899999888614 12345678.899999886751 17237267.872317790985 17237267.872317783535 17237267.916712988168 17237267.835848111659 17237267.835848111659
60291.008602182 2023-12-13T00:12:23.228525+00:00 12345678.900115191936 12345678.900115139782 12345678.899989301339 12345678.900013210252 12345678.900013208389 17237267.960889410228 17237267.960889402777 17237268.083045557141 17237267.951094239950 17237267.951094239950
60291.008613743 2023-12-13T00:12:24.227420+00:00 12345678.899911895394 12345678.899911845103 12345678.899996012449 12345678.899978743866 12345678.899978745729 17237267.810230530798 17237267.810230527073 17237267.648154560477 17237267.562137957662 17237267.562137957662
60291.008625258 2023-12-13T00:12:25.222261+00:00 12345678.899982623756 12345678.899982573465 12345678.900008212775 12345678.900028567761 12345678.900028567761 17237267.544229879975 17237267.544229872525 17237267.570079371333 17237267.770367454737 17237267.770367458463
60291.008636899 2023-12-13T00:12:26.228084+00:00 12345678.900057652965 12345678.900057602674 12345678.900001786649 12345678.900049135089 12345678.900049133226 17237267.324267614633 17237267.324267607182 17237267.305856205523 17237267.299840632826 17237267.299840632826
60291.008648408 2023-12-13T00:12:27.222467+00:00 12345678.899994257838 12345678.899994207546 12345678.900003200397 12345678.900032363832 12345678.900032365695 17237267.610292684287 17237267.610292676836 17237267.646980337799 17237267.659242659807 17237267.659242659807
60291.008660075 2023-12-13T00:12:28.230502+00:00 12345678.899999339134 12345678.899999286979 12345678.899987798184 12345678.899984207004 12345678.899984207004 17237267.417879145592 17237267.417879141867 17237267.478695861995 17237267.498582344502 17237267.498582344502
60291.008671613 2023-12-13T00:12:29.227355+00:00 12345678.899926256388 12345678.899926206097 12345678.900010872632 12345678.900007823482 12345678.900007825345 17237267.024665810168 17237267.024665802717 17237267.153456632048 17237267.039947699755 17237267.039947699755
60291.008683192 2023-12-13T00:12:30.227753+00:00 12345678.899991523474 12345678.899991471320 12345678.899970220402 12345678.899963267148 12345678.899963265285 17237267.483213756233 17237267.483213752508 17237267.355880536139 17237267.460704412311 17237267.460704416037
60291.008694797 2023-12-13T00:12:31.230465+00:00 12345678.900074245408 12345678.900074195117 12345678.900001965463 12345678.900033704937 12345678.900033706799 17237267.245480727404 17237267.245480723679 17237267.259163856506 17237267.406275425106 17237267.406275425106
60291.008706340 2023-12-13T00:12:32.227797+00:00 12345678.900029733777 12345678.900029681623 12345678.899983515963 12345678.899968333542 12345678.899968333542 17237267.071651432663 17237267.071651428938 17237267.098748717457 17237267.059842422605 17237267.059842422605
60291.008717878 2023-12-13T00:12:33.224675+00:00 12345678.899854881689 12345678.899854831398 12345678.899999599904 12345678.899994524196 12345678.899994524196 17237267.064219202846 17237267.064219199121 17237267.087400715798 17237267.049550712109 17237267.049550712109
60291.008729500 2023-12-13T00:12:34.228808+00:00 12345678.899999910966 12345678.899999858811 12345678.900005977601 12345678.900008521974 12345678.900008520111 17237267.429300002754 17237267.429299995303 17237267.351621560752 17237267.374219395220 17237267.374219395220
60291.008741023 2023-12-13T00:12:35.224423+00:00 12345678.900063194335 12345678.900063142180 12345678.900010332465 12345678.900014657527 12345678.900014659390 17237267.485482569784 17237267.485482562333 17237267.481805823743 17237267.424330506474 17237267.424330506474
60291.008752564 2023-12-13T00:12:36.221473+00:00 12345678.900109345093 12345678.900109292939 12345678.899999869987 12345678.899958983064 12345678.899958981201 17237267.351687669754 17237267.351687666029 17237267.460650172085 17237267.488119155169 17237267.488119155169
60291.008764148 2023-12-13T00:12:37.222411+00:00 12345678.899876775220 12345678.899876723066 12345678.899981150404 12345678.899967567995 12345678.899967569858 17237267.179914962500 17237267.179914958775 17237266.968369852751 17237267.027200773358 17237267.027200773358
60291.008775758 2023-12-13T00:12:38.225442+00:00 12345678.900121452287 12345678.900121400133 12345678.900003176183 12345678.900014443323 12345678.900014441460 17237266.935522273183 17237266.935522265732 17237267.032524317503 17237267.224980693310 17237267.224980697036
60291.008787360 2023-12-13T00:12:39.227902+00:00 12345678.899990307167 12345678.899990256876 12345678.900006169453 12345678.899986388162 12345678.899986390024 17237267.078486382961 17237267.078486375511 17237267.019296877086 17237267.010582059622 17237267.010582059622
60291.008798789 2023-12-13T00:12:40.215357+00:00 12345678.900004955009 12345678.900004904717 12345678.900033956394 12345678.900065667927 12345678.900065667927 17237266.967563960701 17237266.967563956976 17237266.882677879184 17237266.850627180189 17237266.850627180189
60291.008810429 2023-12-13T00:12:41.221073+00:00 12345678.900035390630 12345678.900035338476 12345678.899979377165 12345678.899958075956 12345678.899958077818 17237267.077055908740 17237267.077055905014 17237267.135377351195 17237267.187919694930 17237267.187919694930
60291.008822090 2023-12-13T00:12:42.228572+00:00 12345678.899921588600 12345678.899921538308 12345678.900003768504 12345678.899998733774 12345678.899998735636 17237267.144579656422 17237267.144579652697 17237267.355984900147 17237267.350052956492 17237267.350052956492
60291.008833638 2023-12-13T00:12:43.226379+00:00 12345678.899985492229 12345678.899985440075 12345678.899976115674 12345678.899972466752 12345678.899972464889 17237267.341895151883 17237267.341895148158 17237267.244514282793 17237267.200265098363 17237267.200265098363
60291.008845149 2023-12-13T00:12:44.220860+00:00 12345678.899971848354 12345678.899971796200 12345678.900006053969 12345678.899997692555 12345678.899997690693 17237267.615545913577 17237267.615545909852 17237267.518809828907 17237267.706594202667 17237267.706594202667
60291.008856694 2023-12-13T00:12:45.218402+00:00 12345678.900061024353 12345678.900060972199 12345678.899988761172 12345678.899965178221 12345678.899965176359 17237267.763569328934 17237267.763569325209 17237267.731208551675 17237267.785087563097 17237267.785087563097
60291.008868364 2023-12-13T00:12:46.226620+00:00 12345678.899868872017 12345678.899868819863 12345678.900002798066 12345678.900013161823 12345678.900013161823 17237267.548236183822 17237267.548236176372 17237267.685177449137 17237267.643842745572 17237267.643842745572
60291.008879985 2023-12-13T00:12:47.230687+00:00 12345678.900133589283 12345678.900133538991 12345678.900012543425 12345678.900007884949 12345678.900007883087 17237267.588602587581 17237267.588602583855 17237267.580583084375 17237267.575338955969 17237267.575338955969
60291.008891484 2023-12-13T00:12:48.224207+00:00 12345678.899996457621 12345678.899996407330 12345678.899985877797 12345678.899976598099 12345678.899976596236 17237267.531372565776 17237267.531372558326 17237267.602840799838 17237267.635746721178 17237267.635746717453
60291.008903168 2023-12-13T00:12:49.233683+00:00 12345678.899896508083 12345678.899896455929 12345678.899989783764 12345678.899999650195 12345678.899999652058 17237267.831177286804 17237267.831177279353 17237267.688584450632 17237267.786751773208 17237267.786751773208
60291.008914706 2023-12-13T00:12:50.230581+00:00 12345678.900040173903 12345678.900040121749 12345678.900003790855 12345678.899997616187 12345678.899997616187 17237267.464018307626 17237267.464018303901 17237267.474109046161 17237267.334326624870 17237267.334326624870
60291.008926238 2023-12-13T00:12:51.226991+00:00 12345678.899966817349 12345678.899966767058 12345678.900006391108 12345678.900010101497 12345678.900010099635 17237267.618650317192 17237267.618650309741 17237267.567621823400 17237267.604589670897 17237267.604589670897
60291.008937829 2023-12-13T00:12:52.228400+00:00 12345678.900121640414 12345678.900121590123 12345678.899999484420 12345678.900006068870 12345678.900006068870 17237267.286728475243 17237267.286728467792 17237267.506242465228 17237267.442063238472 17237267.442063238472
60291.008949392 2023-12-13T00:12:53.227425+00:00 12345678.899970958009 12345678.899970907718 12345678.899992821738 12345678.899986393750 12345678.899986393750 17237268.159749221057 17237268.159749217331 17237267.971227549016 17237267.974293429404 17237267.974293429404
60291.008960952 2023-12-13T00:12:54.226255+00:00 12345678.899834012613 12345678.899833960459 12345678.899971539155 12345678.899958604947 12345678.899958604947 17237268.099137391895 17237268.099137384444 17237268.056913834065 17237267.991153549403 17237267.991153549403
60291.008972561 2023-12-13T00:12:55.229225+00:00 12345678.900129282847 12345678.900129230693 12345678.899980863556 12345678.899962071329 12345678.899962071329 17237267.996530689299 17237267.996530681849 17237268.070054180920 17237268.069657579064 17237268.069657579064
60291.008984126 2023-12-13T00:12:56.228507+00:00 12345678.899878311902 12345678.899878259748 12345678.899993870407 12345678.899997411296 12345678.899997411296 17237268.297410659492 17237268.297410655767 17237268.244555786252 17237268.204098869115 17237268.204098869115
60291.008995768 2023-12-13T00:12:57.234345+00:00 12345678.900102052838 12345678.900102000684 12345678.900012115017 12345678.900032911450 12345678.900032911450 17237268.222875654697 17237268.222875650972 17237268.332626443356 17237268.461283650249 17237268.461283650249
60291.009007270 2023-12-13T00:12:58.228111+00:00 12345678.899994025007 12345678.899993974715 12345678.899989390746 12345678.899998212233 12345678.899998214096 17237267.802518263459 17237267.802518259734 17237267.775843732059 17237267.699757091701 17237267.699757091701
60291.009018868 2023-12-13T00:12:59.230234+00:00 12345678.899878673255 12345678.899878622964 12345678.900005878881 12345678.900036685169 12345678.900036685169 17237267.848871074617 17237267.848871070892 17237267.788272276521 17237267.842488452792 17237267.842488452792
60291.009030418 2023-12-13T00:13:00.228081+00:00 12345678.900089122355 12345678.900089070201 12345678.900006957352 12345678.900024278089 12345678.900024278089 17237267.396619580686 17237267.396619573236 17237267.448695138097 17237267.472506217659 17237267.472506217659
60291.009042015 2023-12-13T00:13:01.230100+00:00 12345678.899950584397 12345678.899950534105 12345678.899991335347 12345678.899976301938 12345678.899976300076 17237267.239991273731 17237267.239991270006 17237267.263748776168 17237267.299319602549 17237267.299319602549
60291.009054372 2023-12-13T00:13:02.297768+00:00 12345678.900038041174 12345678.900037989020 12345678.899992886931 12345678.899992350489 12345678.899992352352 17237267.721037711948 17237267.721037708223 17237267.711157280952 17237267.854441113770 17237267.854441110045
60291.009065132 2023-12-13T00:13:03.227381+00:00 12345678.899989059195 12345678.899989008904 12345678.900004526600 12345678.900018047541 12345678.900018047541 17237267.755006216466 17237267.755006209016 17237267.826790928841 17237267.723865393549 17237267.723865393549
60291.009076579 2023-12-13T00:13:04.216424+00:00 12345678.900048967451 12345678.900048917159 12345678.899991067126 12345678.899992790073 12345678.899992791936 17237267.860788919032 17237267.860788915306 17237267.962294362485 17237268.001522958279 17237268.001522958279
60291.009088148 2023-12-13T00:13:05.215967+00:00 12345678.899995511398 12345678.899995459244 12345678.899997243658 12345678.900012183934 12345678.900012183934 17237268.217193584889 17237268.217193577439 17237268.019768327475 17237268.193479415029 17237268.193479415029
60291.009099701 2023-12-13T00:13:06.214213+00:00 12345678.899868506938 12345678.899868454784 12345678.899996837601 12345678.899993440136 12345678.899993441999 17237267.494914390147 17237267.494914382696 17237267.598129153252 17237267.497954685241 17237267.497954685241
60291.009111277 2023-12-13T00:13:07.214312+00:00 12345678.900123717263 12345678.900123665109 12345678.900001982227 12345678.899977240711 12345678.899977240711 17237267.967146866024 17237267.967146862298 17237267.770033210516 17237267.906823132187 17237267.906823128462
60291.009122864 2023-12-13T00:13:08.215487+00:00 12345678.899860532954 12345678.899860480800 12345678.899981794879 12345678.899971971288 12345678.899971973151 17237267.435436706990 17237267.435436703265 17237267.569058861583 17237267.526722274721 17237267.526722274721
60291.009134421 2023-12-13T00:13:09.213971+00:00 12345678.900056108832 12345678.900056058541 12345678.900007970631 12345678.899991424754 12345678.899991424754 17237267.362354230136 17237267.362354226410 17237267.362417463213 17237267.251377765089 17237267.251377765089
60291.009146009 2023-12-13T00:13:10.215151+00:00 12345678.900054208934 12345678.900054158643 12345678.900024231523 12345678.899999555200 12345678.899999557063 17237267.729413796216 17237267.729413792491 17237267.656117212027 17237267.586824446917 17237267.586824443191
60291.009157575 2023-12-13T00:13:11.214433+00:00 12345678.900053149089 12345678.900053096935 12345678.900021150708 12345678.900040401146 12345678.900040399283 17237267.981835056096 17237267.981835052371 17237268.003594186157 17237267.990260064602 17237267.990260064602
60291.009169307 2023-12-13T00:13:12.228088+00:00 12345678.900045519695 12345678.900045467541 12345678.899995792657 12345678.899993859231 12345678.899993857369 17237267.907943483442 17237267.907943475991 17237267.968587700278 17237267.955186396837 17237267.955186396837
60291.009180907 2023-12-13T00:13:13.230396+00:00 12345678.899944664910 12345678.899944612756 12345678.899975588545 12345678.899981738999 12345678.899981738999 17237268.008174844086 17237268.008174836636 17237268.082278307527 17237268.107573486865 17237268.107573486865
60291.009192486 2023-12-13T00:13:14.230802+00:00 12345678.899997897446 12345678.899997845292 12345678.899987362325 12345678.900004247203 12345678.900004243478 17237268.377884864807 17237268.377884857357 17237268.135368283838 17237268.066101558506 17237268.066101558506
60291.009204027 2023-12-13T00:13:15.227977+00:00 12345678.899873532355 12345678.899873480201 12345678.899990532547 12345678.900000533089 12345678.900000533089 17237267.821364499629 17237267.821364495903 17237268.036276698112 17237267.917048472911 17237267.917048472911
60291.009215539 2023-12-13T00:13:16.222545+00:00 12345678.900077940896 12345678.900077890605 12345678.899978360161 12345678.899966921657 12345678.899966919795 17237268.154109269381 17237268.154109265655 17237268.160746362060 17237268.232394624501 17237268.232394620776
60291.009227202 2023-12-13T00:13:17.230285+00:00 12345678.899860678241 12345678.899860627949 12345678.900008125231 12345678.900002321228 12345678.900002321228 17237267.970822479576 17237267.970822472125 17237268.061158295721 17237268.069784529507 17237268.069784533232
60291.009238659 2023-12-13T00:13:18.220130+00:00 12345678.900041878223 12345678.900041827932 12345678.899983089417 12345678.899981666356 12345678.899981666356 17237268.337058804929 17237268.337058801204 17237268.156712628901 17237268.220178563148 17237268.220178563148
60291.009250315 2023-12-13T00:13:19.227222+00:00 12345678.900112722069 12345678.900112669915 12345678.900002796203 12345678.900022258982 12345678.900022258982 17237268.533946614712 17237268.533946607262 17237268.501245189458 17237268.668953530490 17237268.668953530490
60291.009261816 2023-12-13T00:13:20.220930+00:00 12345678.899879127741 12345678.899879077449 12345678.900009170175 12345678.900016037747 12345678.900016037747 17237268.246787957847 17237268.246787954122 17237268.268207408488 17237268.269578926265 17237268.269578926265
60291.009273412 2023-12-13T00:13:21.222793+00:00 12345678.900046166033 12345678.900046113878 12345678.899989893660 12345678.899983696640 12345678.899983696640 17237268.172686394304 17237268.172686390579 17237268.243194885552 17237268.326885908842 17237268.326885908842
60291.009285053 2023-12-13T00:13:22.228585+00:00 12345678.899968795478 12345678.899968745187 12345678.900016350672 12345678.900023505092 12345678.900023506954 17237268.183644540608 17237268.183644536883 17237268.072529260069 17237268.180239923298 17237268.180239923298
60291.009296656 2023-12-13T00:13:23.231025+00:00 12345678.900025142357 12345678.900025090203 12345678.899999001995 12345678.899975121021 12345678.899975121021 17237268.108156289905 17237268.108156286180 17237268.099370699376 17237268.151084609330 17237268.151084609330
60291.009308229 2023-12-13T00:13:24.231015+00:00 12345678.899989817291 12345678.899989767000 12345678.900008261204 12345678.900020761415 12345678.900020763278 17237268.120100092143 17237268.120100088418 17237268.108208123595 17237268.048214256763 17237268.048214256763
60291.009319799 2023-12-13T00:13:25.230592+00:00 12345678.900029620156 12345678.900029569864 12345678.899975666776 12345678.899965768680 12345678.899965766817 17237267.997574385256 17237267.997574381530 17237267.986251812428 17237268.091486010700 17237268.091486010700
60291.009331366 2023-12-13T00:13:26.229991+00:00 12345678.899994045496 12345678.899993993342 12345678.900005565956 12345678.900014825165 12345678.900014825165 17237267.762067187577 17237267.762067180127 17237267.846011716872 17237267.784305423498 17237267.784305423498
60291.009342829 2023-12-13T00:13:27.220406+00:00 12345678.900090530515 12345678.900090480223 12345678.899983609095 12345678.899984054267 12345678.899984054267 17237268.205917775631 17237268.205917771906 17237268.226666048169 17237268.213928829879 17237268.213928829879
60291.009354380 2023-12-13T00:13:28.218478+00:00 12345678.899873174727 12345678.899873122573 12345678.899986762553 12345678.899991473183 12345678.899991473183 17237268.275882739574 17237268.275882735848 17237268.148178402334 17237268.163080543280 17237268.163080543280
60291.009366016 2023-12-13T00:13:29.223814+00:00 12345678.900076597929 12345678.900076545775 12345678.899998385459 12345678.900002663955 12345678.900002663955 17237267.895170010626 17237267.895170006901 17237268.053675875068 17237267.950192622840 17237267.950192619115
60291.009377590 2023-12-13T00:13:30.223766+00:00 12345678.899906450883 12345678.899906398728 12345678.899993250147 12345678.899976762012 12345678.899976762012 17237268.649445530027 17237268.649445526302 17237268.573633152992 17237268.664724327624 17237268.664724327624
60291.009389284 2023-12-13T00:13:31.234132+00:00 12345678.899979306385 12345678.899979254231 12345678.900012172759 12345678.900006931275 12345678.900006929412 17237268.480561956763 17237268.480561949313 17237268.528494928032 17237268.599855344743 17237268.599855344743
60291.009400821 2023-12-13T00:13:32.230981+00:00 12345678.900086538866 12345678.900086486712 12345678.900013003498 12345678.899999778718 12345678.899999776855 17237268.199626807123 17237268.199626803398 17237268.306424889714 17237268.209173098207 17237268.209173098207
60291.009412278 2023-12-13T00:13:33.220874+00:00 12345678.899983631447 12345678.899983579293 12345678.899999327958 12345678.899977616966 12345678.899977616966 17237268.629709832370 17237268.629709828645 17237268.396311737597 17237268.491060938686 17237268.491060938686
60291.009423938 2023-12-13T00:13:34.228231+00:00 12345678.900022070855 12345678.900022018701 12345678.899991847575 12345678.900007056072 12345678.900007056072 17237267.937789250165 17237267.937789242715 17237268.075557589531 17237268.072343621403 17237268.072343621403
60291.009435561 2023-12-13T00:13:35.232444+00:00 12345678.899876512587 12345678.899876460433 12345678.899988990277 12345678.899970607832 12345678.899970611557 17237267.975781917572 17237267.975781910121 17237268.032608512789 17237268.024361137301 17237268.024361137301
60291.009447087 2023-12-13T00:13:36.228261+00:00 12345678.900162542239 12345678.900162491947 12345678.900007372722 12345678.899996576831 12345678.899996576831 17237268.169663697481 17237268.169663690031 17237268.112427651882 17237268.130706768483 17237268.130706764758
60291.009458667 2023-12-13T00:13:37.228791+00:00 12345678.899870220572 12345678.899870170280 12345678.899985421449 12345678.899990264326 12345678.899990264326 17237267.943035785109 17237267.943035781384 17237267.961647983640 17237267.854125827551 17237267.854125827551
60291.009470250 2023-12-13T00:13:38.229550+00:00 12345678.900016436353 12345678.900016384199 12345678.899985091761 12345678.899999247864 12345678.899999249727 17237268.167031213641 17237268.167031206191 17237268.118464078754 17237268.077291570604 17237268.077291570604
60291.009481702 2023-12-13T00:13:39.219006+00:00 12345678.900034325197 12345678.900034274906 12345678.899998890236 12345678.900028446689 12345678.900028446689 17237268.263010028750 17237268.263010021299 17237268.202228080481 17237268.114585284144 17237268.114585284144
60291.009493331 2023-12-13T00:13:40.223783+00:00 12345678.900013379753 12345678.900013327599 12345678.899988988414 12345678.899975035340 12345678.899975035340 17237268.170009080321 17237268.170009076595 17237268.230789918453 17237268.125803615898 17237268.125803615898
60291.009504880 2023-12-13T00:13:41.221636+00:00 12345678.900001695380 12345678.900001643226 12345678.900038106367 12345678.900041809306 12345678.900041809306 17237268.265316817909 17237268.265316814184 17237268.309267774224 17237268.313891649246 17237268.313891649246
60291.009516522 2023-12-13T00:13:42.227497+00:00 12345678.900077205151 12345678.900077152997 12345678.900011841208 12345678.899989323691 12345678.899989325553 17237268.565410833806 17237268.565410826355 17237268.527966514230 17237268.691967707127 17237268.691967703402
60291.009528165 2023-12-13T00:13:43.233487+00:00 12345678.899974372238 12345678.899974320084 12345678.900000514463 12345678.900012189522 12345678.900012189522 17237268.531241726130 17237268.531241722405 17237268.323090407997 17237268.399177480489 17237268.399177480489
60291.009539685 2023-12-13T00:13:44.228766+00:00 12345678.899921931326 12345678.899921881035 12345678.900001898408 12345678.900026729330 12345678.900026731193 17237268.064260520041 17237268.064260516316 17237268.296248566359 17237268.381273560226 17237268.381273560226
60291.009551211 2023-12-13T00:13:45.224652+00:00 12345678.899937337264 12345678.899937286973 12345678.899985847995 12345678.900005316362 12345678.900005314499 17237268.270992334932 17237268.270992327482 17237268.312841724604 17237268.273669831455 17237268.273669831455
60291.009562755 2023-12-13T00:13:46.222004+00:00 12345678.900043319911 12345678.900043269619 12345678.900006938726 12345678.900004714727 12345678.900004714727 17237268.378729648888 17237268.378729645163 17237268.274414118379 17237268.286029964685 17237268.286029964685
60291.009574420 2023-12-13T00:13:47.229862+00:00 12345678.900113390759 12345678.900113340467 12345678.899981817231 12345678.899967478588 12345678.899967478588 17237268.154477685690 17237268.154477678239 17237268.207348253578 17237268.160635981709 17237268.160635977983
60291.009585903 2023-12-13T00:13:48.222001+00:00 12345678.899953212589 12345678.899953162298 12345678.899995086715 12345678.899989498779 12345678.899989498779 17237268.525819931179 17237268.525819927454 17237268.569987364113 17237268.627307705581 17237268.627307709306
60291.009597470 2023-12-13T00:13:49.221430+00:00 12345678.899907045066 12345678.899906994775 12345678.899990169331 12345678.899969637394 12345678.899969639257 17237268.694621007890 17237268.694621000439 17237268.616138946265 17237268.741210632026 17237268.741210632026
60291.009609150 2023-12-13T00:13:50.230589+00:00 12345678.899960106239 12345678.899960054085 12345678.899992201477 12345678.899981087074 12345678.899981083348 17237269.197442606091 17237269.197442602366 17237269.140153419226 17237269.342165339738 17237269.342165339738
60291.009620770 2023-12-13T00:13:51.234514+00:00 12345678.900123499334 12345678.900123449042 12345678.899998279288 12345678.899998016655 12345678.899998018518 17237268.747890301049 17237268.747890293598 17237268.906128302217 17237268.685916569084 17237268.685916569084
60291.009632278 2023-12-13T00:13:52.228810+00:00 12345678.900046695024 12345678.900046644732 12345678.900004008785 12345678.899995503947 12345678.899995505810 17237268.857980728149 17237268.857980720699 17237268.800866056234 17237268.779684446752 17237268.779684446752
60291.009643769 2023-12-13T00:13:53.221614+00:00 12345678.899910889566 12345678.899910837412 12345678.900001503527 12345678.899978499860 12345678.899978496134 17237268.932587306947 17237268.932587303221 17237268.843824628741 17237268.876011669636 17237268.876011669636
60291.009655358 2023-12-13T00:13:54.222919+00:00 12345678.899949138984 12345678.899949088693 12345678.900031046942 12345678.900069708005 12345678.900069708005 17237268.549901530147 17237268.549901522696 17237268.662272959948 17237268.531786434352 17237268.531786434352
60291.009667002 2023-12-13T00:13:55.228974+00:00 12345678.900112304837 12345678.900112252682 12345678.899965638295 12345678.899961266667 12345678.899961266667 17237268.816404391080 17237268.816404387355 17237268.724286101758 17237268.748471681029 17237268.748471681029
60291.009678564 2023-12-13T00:13:56.227910+00:00 12345678.899914929643 12345678.899914877489 12345678.900009874254 12345678.900038015097 12345678.900038013235 17237268.384386073798 17237268.384386070073 17237268.519864030182 17237268.536048825830 17237268.536048825830
60291.009690080 2023-12-13T00:13:57.222890+00:00 12345678.899903701618 12345678.899903651327 12345678.899963039905 12345678.899968998507 12345678.899968996644 17237268.282240621746 17237268.282240618020 17237268.256033185869 17237268.212035994977 17237268.212035991251
60291.009701705 2023-12-13T00:13:58.227263+00:00 12345678.900118464604 12345678.900118412450 12345678.899990649894 12345678.899978946894 12345678.899978948757 17237268.920156970620 17237268.920156966895 17237268.788011636585 17237268.966085545719 17237268.966085549444
60291.009713334 2023-12-13T00:13:59.232070+00:00 12345678.900010397658 12345678.900010345504 12345678.899988075718 12345678.899976532906 12345678.899976534769 17237268.537969063967 17237268.537969060242 17237268.631411079317 17237268.674540918320 17237268.674540918320
60291.009724776 2023-12-13T00:14:00.220614+00:00 12345678.899896733463 12345678.899896683171 12345678.899997662753 12345678.900003140792 12345678.900003140792 17237268.415686536580 17237268.415686529130 17237268.545548301190 17237268.528539650142 17237268.528539650142
60291.009736427 2023-12-13T00:14:01.227322+00:00 12345678.899956993759 12345678.899956941605 12345678.899999467656 12345678.899993155152 12345678.899993157014 17237269.005863964558 17237269.005863957107 17237268.817242685705 17237268.965242825449 17237268.965242825449
60291.009748055 2023-12-13T00:14:02.231971+00:00 12345678.900030001998 12345678.900029949844 12345678.900019178167 12345678.900028483942 12345678.900028483942 17237268.981282491237 17237268.981282487512 17237268.947776079178 17237268.947849974036 17237268.947849974036
60291.009759559 2023-12-13T00:14:03.225902+00:00 12345678.899988114834 12345678.899988062680 12345678.899999074638 12345678.900012487546 12345678.900012485683 17237269.341726943851 17237269.341726940125 17237269.398541398346 17237269.330404195935 17237269.330404195935
60291.009771025 2023-12-13T00:14:04.216558+00:00 12345678.900152066723 12345678.900152016431 12345678.900008387864 12345678.900031615049 12345678.900031611323 17237269.511577855796 17237269.511577852070 17237269.462059002370 17237269.624330807477 17237269.624330807477
60291.009782562 2023-12-13T00:14:05.213374+00:00 12345678.899924704805 12345678.899924654514 12345678.900001505390 12345678.899988751858 12345678.899988753721 17237268.939557775855 17237268.939557768404 17237269.075485631824 17237268.959451433271 17237268.959451433271
60291.009794167 2023-12-13T00:14:06.216070+00:00 12345678.899943748489 12345678.899943698198 12345678.900003936142 12345678.899993749335 12345678.899993749335 17237269.303271688521 17237269.303271684796 17237269.298328150064 17237269.269495122135 17237269.269495122135
60291.009805732 2023-12-13T00:14:07.215285+00:00 12345678.900037778541 12345678.900037728250 12345678.899988427758 12345678.899957381189 12345678.899957383052 17237269.502658121288 17237269.502658117563 17237269.406017206609 17237269.542428422719 17237269.542428422719
60291.009817441 2023-12-13T00:14:08.226933+00:00 12345678.899976564571 12345678.899976514280 12345678.900001311675 12345678.900011381134 12345678.900011382997 17237269.534858014435 17237269.534858006984 17237269.433561783284 17237269.520996075124 17237269.520996075124
60291.009828895 2023-12-13T00:14:09.216565+00:00 12345678.900083160028 12345678.900083109736 12345678.899995461106 12345678.900010870770 12345678.900010872632 17237269.030742052943 17237269.030742049217 17237269.183914091438 17237269.177776113153 17237269.177776109427
60291.009840452 2023-12-13T00:14:10.215069+00:00 12345678.899966780096 12345678.899966729805 12345678.900000547990 12345678.899996735156 12345678.899996737018 17237268.708115600049 17237268.708115596324 17237268.808794070035 17237268.612554382533 17237268.612554382533
60291.009852008 2023-12-13T00:14:11.213468+00:00 12345678.899985224009 12345678.899985173717 12345678.899989238009 12345678.900007907301 12345678.900007905439 17237269.377146825194 17237269.377146821469 17237269.304678689688 17237269.481478501111 17237269.481478501111
60291.009863755 2023-12-13T00:14:12.228384+00:00 12345678.899916393682 12345678.899916343391 12345678.899994228035 12345678.900003496557 12345678.900003498420 17237269.281254123896 17237269.281254116446 17237269.175313759595 17237269.188634850085 17237269.188634850085
60291.009875325 2023-12-13T00:14:13.228119+00:00 12345678.899985071272 12345678.899985020980 12345678.899991482496 12345678.899979591370 12345678.899979591370 17237269.180313672870 17237269.180313665420 17237269.144142944366 17237269.173143904656 17237269.173143904656
60291.009886885 2023-12-13T00:14:14.226855+00:00 12345678.900102209300 12345678.900102159008 12345678.899997239932 12345678.899979187176 12345678.899979185313 17237269.175741694868 17237269.175741691142 17237269.324528079480 17237269.398708179593 17237269.398708179593
60291.009898521 2023-12-13T00:14:15.232178+00:00 12345678.899952478707 12345678.899952428415 12345678.900021636859 12345678.900009218603 12345678.900009220466 17237269.227999053895 17237269.227999050170 17237269.120026081800 17237269.108775556087 17237269.108775556087
60291.009909969 2023-12-13T00:14:16.221305+00:00 12345678.900035198778 12345678.900035146624 12345678.899985024706 12345678.899954214692 12345678.899954214692 17237268.935817867517 17237268.935817863792 17237268.959354016930 17237268.998169180006 17237268.998169180006
60291.009921553 2023-12-13T00:14:17.222145+00:00 12345678.899990785867 12345678.899990735576 12345678.900004874915 12345678.900007596239 12345678.900007596239 17237269.010819986463 17237269.010819979012 17237268.930164940655 17237268.767011333257 17237268.767011333257
60291.009933104 2023-12-13T00:14:18.220183+00:00 12345678.900045476854 12345678.900045426562 12345678.899984609336 12345678.899955179542 12345678.899955179542 17237269.605202939361 17237269.605202931911 17237269.577762242407 17237269.708047863096 17237269.708047863096
60291.009944768 2023-12-13T00:14:19.227975+00:00 12345678.900008898228 12345678.900008847937 12345678.900021335110 12345678.900039188564 12345678.900039188564 17237269.174541860819 17237269.174541853368 17237269.380815044045 17237269.458836209029 17237269.458836209029
60291.009956274 2023-12-13T00:14:20.222113+00:00 12345678.899829020724 12345678.899828968570 12345678.899968616664 12345678.899941956624 12345678.899941956624 17237269.057775296271 17237269.057775292546 17237269.063614450395 17237268.991783864796 17237268.991783864796
60291.009967916 2023-12-13T00:14:21.227946+00:00 12345678.900084642693 12345678.900084590539 12345678.899988597259 12345678.900005090982 12345678.900005090982 17237269.740244206041 17237269.740244198591 17237269.588002268225 17237269.761337958276 17237269.761337958276
60291.009979498 2023-12-13T00:14:22.228586+00:00 12345678.900012090802 12345678.900012038648 12345678.900003120303 12345678.900021202862 12345678.900021202862 17237269.665804389864 17237269.665804386139 17237269.634322062135 17237269.600547559559 17237269.600547559559
60291.009991031 2023-12-13T00:14:23.225086+00:00 12345678.899889906868 12345678.899889854714 12345678.899971444160 12345678.899959314615 12345678.899959316477 17237269.821465589106 17237269.821465581656 17237269.766882840544 17237269.716920472682 17237269.716920472682
60291.010002643 2023-12-13T00:14:24.228389+00:00 12345678.900146797299 12345678.900146747008 12345678.899987999350 12345678.899996504188 12345678.899996504188 17237269.265930417925 17237269.265930414200 17237269.521462619305 17237269.489869829267 17237269.489869829267
60291.010014238 2023-12-13T00:14:25.230159+00:00 12345678.899866871536 12345678.899866819382 12345678.900024978444 12345678.900024255738 12345678.900024255738 17237269.816115785390 17237269.816115777940 17237269.777649417520 17237269.896876357496 17237269.896876357496
60291.010025836 2023-12-13T00:14:26.232180+00:00 12345678.900089839473 12345678.900089789182 12345678.899994734675 12345678.899991445243 12345678.899991447106 17237269.767731349915 17237269.767731346190 17237269.704040046781 17237269.774800162762 17237269.774800162762
60291.010037292 2023-12-13T00:14:27.221988+00:00 12345678.900021864101 12345678.900021811947 12345678.899991700426 12345678.899980895221 12345678.899980893359 17237269.214512657374 17237269.214512653649 17237269.147106524557 17237269.087868224829 17237269.087868224829
60291.010048930 2023-12-13T00:14:28.227513+00:00 12345678.899986060336 12345678.899986010045 12345678.900012588128 12345678.900034701452 12345678.900034699589 17237269.381002817303 17237269.381002809852 17237269.486578226089 17237269.543858233839 17237269.543858233839
60291.010060456 2023-12-13T00:14:29.223365+00:00 12345678.900008471683 12345678.900008419529 12345678.899999756366 12345678.900030527264 12345678.900030525401 17237269.445353057235 17237269.445353049785 17237269.456082928926 17237269.481239896268 17237269.481239896268
60291.010072085 2023-12-13T00:14:30.228106+00:00 12345678.899970294908 12345678.899970244616 12345678.899976193905 12345678.899956168607 12345678.899956168607 17237269.065078932792 17237269.065078925341 17237268.950209248811 17237268.919280439615 17237268.919280439615
60291.010083629 2023-12-13T00:14:31.225550+00:00 12345678.899943564087 12345678.899943511933 12345678.900003494695 12345678.900021007285 12345678.900021005422 17237269.059670977294 17237269.059670973569 17237269.126602094620 17237268.991095077246 17237268.991095077246
60291.010095143 2023-12-13T00:14:32.220328+00:00 12345678.900038797408 12345678.900038747117 12345678.900006430224 12345678.900027705356 12345678.900027703494 17237269.486872114241 17237269.486872106791 17237269.511478520930 17237269.602852664888 17237269.602852664888
60291.010106803 2023-12-13T00:14:33.227823+00:00 12345678.900057928637 12345678.900057878345 12345678.899978207424 12345678.899983080104 12345678.899983078241 17237269.222728695720 17237269.222728691995 17237269.191525910050 17237269.101252015680 17237269.101252011955
60291.010118396 2023-12-13T00:14:34.229415+00:00 12345678.899915328249 12345678.899915276095 12345678.899982079864 12345678.900010416284 12345678.900010416284 17237269.442313656211 17237269.442313648760 17237269.398131243885 17237269.517497476190 17237269.517497479916
60291.010129948 2023-12-13T00:14:35.227489+00:00 12345678.900068139657 12345678.900068087503 12345678.900008371100 12345678.900012586266 12345678.900012586266 17237269.426884386688 17237269.426884379238 17237269.503999412060 17237269.593179643154 17237269.593179643154
60291.010141546 2023-12-13T00:14:36.229617+00:00 12345678.899828355759 12345678.899828305468 12345678.900000587106 12345678.899996295571 12345678.899996295571 17237269.787485789508 17237269.787485785782 17237269.803886797279 17237269.908026106656 17237269.908026106656
60291.010153185 2023-12-13T00:14:37.235171+00:00 12345678.900066619739 12345678.900066567585 12345678.900005564094 12345678.900021079928 12345678.900021079928 17237269.746924504638 17237269.746924497187 17237269.621338665485 17237269.593650154769 17237269.593650154769
60291.010164615 2023-12-13T00:14:38.222730+00:00 12345678.900041101500 12345678.900041051209 12345678.900004353374 12345678.899983607233 12345678.899983605370 17237269.249719075859 17237269.249719068408 17237269.419263437390 17237269.320556838065 17237269.320556838065
60291.010176240 2023-12-13T00:14:39.227153+00:00 12345678.900013949722 12345678.900013897568 12345678.899999869987 12345678.899995820597 12345678.899995818734 17237269.404790319502 17237269.404790315777 17237269.348196838051 17237269.352974157780 17237269.352974157780
60291.010187828 2023-12-13T00:14:40.228317+00:00 12345678.899942167103 12345678.899942114949 12345678.899997675791 12345678.900001637638 12345678.900001637638 17237269.365733783692 17237269.365733776242 17237269.444971729070 17237269.444849014282 17237269.444849014282
60291.010199300 2023-12-13T00:14:41.219532+00:00 12345678.900077279657 12345678.900077229366 12345678.899999475107 12345678.900020323694 12345678.900020323694 17237269.992916218936 17237269.992916215211 17237269.842808514833 17237269.886965468526 17237269.886965468526
60291.010210989 2023-12-13T00:14:42.229474+00:00 12345678.899991374463 12345678.899991322309 12345678.899991407990 12345678.899995760992 12345678.899995759130 17237270.346115190536 17237270.346115186810 17237270.342937059700 17237270.559545639902 17237270.559545643628
60291.010222476 2023-12-13T00:14:43.221939+00:00 12345678.899960331619 12345678.899960279465 12345678.899991650134 12345678.899986863136 12345678.899986861274 17237270.427940513939 17237270.427940510213 17237270.366060219705 17237270.414702467620 17237270.414702467620
60291.010234107 2023-12-13T00:14:44.226879+00:00 12345678.900025144219 12345678.900025093928 12345678.900007277727 12345678.900007611141 12345678.900007609278 17237269.983059972525 17237269.983059965074 17237270.217358049005 17237270.134327854961 17237270.134327854961
60291.010245764 2023-12-13T00:14:45.233981+00:00 12345678.900015316904 12345678.900015264750 12345678.899996001273 12345678.900002427399 12345678.900002427399 17237270.494272127748 17237270.494272124022 17237270.419355820864 17237270.376570120454 17237270.376570120454
60291.010257273 2023-12-13T00:14:46.228422+00:00 12345678.900034552440 12345678.900034502149 12345678.899984255433 12345678.899953234941 12345678.899953236803 17237270.713335756212 17237270.713335748762 17237270.545857127756 17237270.466523144394 17237270.466523144394
60291.010268853 2023-12-13T00:14:47.228868+00:00 12345678.899858297780 12345678.899858245626 12345678.899983121082 12345678.899968266487 12345678.899968266487 17237269.970622427762 17237269.970622420311 17237270.189292300493 17237270.160171881318 17237270.160171881318
60291.010280328 2023-12-13T00:14:48.220308+00:00 12345678.899947505444 12345678.899947455153 12345678.899996710941 12345678.900011645630 12345678.900011643767 17237270.003594424576 17237270.003594417125 17237269.864400252700 17237270.012490607798 17237270.012490607798
60291.010292042 2023-12-13T00:14:49.232388+00:00 12345678.900139641017 12345678.900139590725 12345678.900010032579 12345678.900026442483 12345678.900026440620 17237269.411376304924 17237269.411376301199 17237269.482590377331 17237269.544007331133 17237269.544007331133
60291.010303500 2023-12-13T00:14:50.222389+00:00 12345678.900044914335 12345678.900044864044 12345678.900000305846 12345678.900020929053 12345678.900020929053 17237269.826626569033 17237269.826626565307 17237269.629844691604 17237269.696480736136 17237269.696480736136
60291.010315161 2023-12-13T00:14:51.229880+00:00 12345678.899952448905 12345678.899952398613 12345678.900003705174 12345678.900001291186 12345678.900001289323 17237269.437700651586 17237269.437700644135 17237269.584792565554 17237269.351063102484 17237269.351063102484
60291.010326711 2023-12-13T00:14:52.227841+00:00 12345678.899866608903 12345678.899866556749 12345678.899982731789 12345678.899992201477 12345678.899992203340 17237269.378642652184 17237269.378642648458 17237269.527901135385 17237269.391142822802 17237269.391142826527
60291.010338221 2023-12-13T00:14:53.222293+00:00 12345678.900137083605 12345678.900137033314 12345678.899996057153 12345678.900008479133 12345678.900008479133 17237269.840818110853 17237269.840818103403 17237269.852393463254 17237269.858040943742 17237269.858040943742
60291.010349806 2023-12-13T00:14:54.223258+00:00 12345678.899832531810 12345678.899832481518 12345678.899982888252 12345678.899971682578 12345678.899971682578 17237270.716228500009 17237270.716228492558 17237270.537512835115 17237270.742899164557 17237270.742899164557
60291.010361385 2023-12-13T00:14:55.223665+00:00 12345678.900072498247 12345678.900072446093 12345678.900011230260 12345678.900006866083 12345678.900006866083 17237270.142425213009 17237270.142425205559 17237270.142383523285 17237270.064769398421 17237270.064769398421
60291.010372898 2023-12-13T00:14:56.218354+00:00 12345678.900009054691 12345678.900009004399 12345678.900024173781 12345678.900017136708 12345678.900017138571 17237269.908675037324 17237269.908675033599 17237269.865104109049 17237269.778349407017 17237269.778349407017
60291.010384593 2023-12-13T00:14:57.228870+00:00 12345678.900041382760 12345678.900041330606 12345678.900014918298 12345678.899986445904 12345678.899986445904 17237269.709607157856 17237269.709607154131 17237269.717256210744 17237269.724141936749 17237269.724141936749
60291.010396061 2023-12-13T00:14:58.219643+00:00 12345678.900075573474 12345678.900075523183 12345678.900008572266 12345678.899972867221 12345678.899972865358 17237269.413350511342 17237269.413350507617 17237269.397766489536 17237269.381306871772 17237269.381306871772
60291.010407755 2023-12-13T00:14:59.230035+00:00 12345678.899979626760 12345678.899979576468 12345678.899993345141 12345678.899989595637 12345678.899989595637 17237269.724260460585 17237269.724260456860 17237269.799859575927 17237269.777578148991 17237269.777578148991
60291.010419315 2023-12-13T00:15:00.228807+00:00 12345678.899920262396 12345678.899920212105 12345678.899991372600 12345678.899994576350 12345678.899994576350 17237270.630071740597 17237270.630071736872 17237270.564123257995 17237270.658745788038 17237270.658745784312
60291.010430826 2023-12-13T00:15:01.223363+00:00 12345678.900116562843 12345678.900116512552 12345678.900000697002 12345678.900015931576 12345678.900015929714 17237270.539126802236 17237270.539126794785 17237270.504424322397 17237270.434234123677 17237270.434234123677
60291.010442775 2023-12-13T00:15:02.255721+00:00 12345678.899863798171 12345678.899863747880 12345678.900002559647 12345678.900020955130 12345678.900020955130 17237269.975290935487 17237269.975290931761 17237270.104779332876 17237270.077570348978 17237270.077570348978
60291.010454512 2023-12-13T00:15:03.269800+00:00 12345678.900024842471 12345678.900024790317 12345678.899980997667 12345678.899976188317 12345678.899976184592 17237270.014729395509 17237270.014729388058 17237269.917339149863 17237269.996619638056 17237269.996619638056
60291.010465728 2023-12-13T00:15:04.238910+00:00 12345678.899980138987 12345678.899980088696 12345678.900002321228 12345678.900012549013 12345678.900012549013 17237269.620552845299 17237269.620552837849 17237269.650917019695 17237269.605601314455 17237269.605601314455
60291.010477339 2023-12-13T00:15:05.242106+00:00 12345678.899916276336 12345678.899916224182 12345678.899959584698 12345678.899915443733 12345678.899915443733 17237270.019054498523 17237270.019054494798 17237269.926339223981 17237270.106323041022 17237270.106323041022
60291.010488661 2023-12-13T00:15:06.220326+00:00 12345678.900090031326 12345678.900089981034 12345678.900003246963 12345678.900032164529 12345678.900032164529 17237269.866392258555 17237269.866392254829 17237270.058265481144 17237269.931193836033 17237269.931193832308
60291.010500500 2023-12-13T00:15:07.243223+00:00 12345678.900049276650 12345678.900049224496 12345678.899978002533 12345678.899984132499 12345678.899984130636 17237270.387604903430 17237270.387604895979 17237270.346124224365 17237270.414231207222 17237270.414231207222
60291.010511739 2023-12-13T00:15:08.214274+00:00 12345678.899877270684 12345678.899877220392 12345678.900001792237 12345678.899987984449 12345678.899987986311 17237269.884961873293 17237269.884961869568 17237269.970178462565 17237269.911628242582 17237269.911628246307
60291.010523370 2023-12-13T00:15:09.219202+00:00 12345678.900059940293 12345678.900059888139 12345678.900030821562 12345678.900046700612 12345678.900046702474 17237270.183612234890 17237270.183612227440 17237270.062026716769 17237269.968892805278 17237269.968892805278
60291.010534937 2023-12-13T00:15:10.218540+00:00 12345678.900064641610 12345678.900064589456 12345678.900011727586 12345678.900018718094 12345678.900018718094 17237270.916068457067 17237270.916068453342 17237270.764503434300 17237270.795918721706 17237270.795918721706
60291.010546470 2023-12-13T00:15:11.214991+00:00 12345678.899943063036 12345678.899943010882 12345678.900000173599 12345678.899996193126 12345678.899996193126 17237270.482161998749 17237270.482161991298 17237270.678806472570 17237270.668671321124 17237270.668671321124
60291.010558023 2023-12-13T00:15:12.213221+00:00 12345678.899961544201 12345678.899961492047 12345678.899999875575 12345678.899988707155 12345678.899988707155 17237270.575404118747 17237270.575404115021 17237270.509662438184 17237270.469837084413 17237270.469837084413
60291.010569680 2023-12-13T00:15:13.220361+00:00 12345678.899929901585 12345678.899929851294 12345678.899978544563 12345678.899968758225 12345678.899968758225 17237270.470557946712 17237270.470557939261 17237270.475667309016 17237270.493636671454 17237270.493636667728
60291.010581194 2023-12-13T00:15:14.215201+00:00 12345678.900040550157 12345678.900040498003 12345678.900006877258 12345678.900014437735 12345678.900014439598 17237270.551822833717 17237270.551822829992 17237270.477399542928 17237270.512107875198 17237270.512107875198
60291.010592768 2023-12-13T00:15:15.215162+00:00 12345678.899970728904 12345678.899970676750 12345678.899952340871 12345678.899925464764 12345678.899925464764 17237270.415142528713 17237270.415142521262 17237270.497328862548 17237270.493774347007 17237270.493774347007
60291.010604334 2023-12-13T00:15:16.214442+00:00 12345678.900006284937 12345678.900006232783 12345678.899995846674 12345678.899998687208 12345678.899998687208 17237270.664175998420 17237270.664175994694 17237270.656895123422 17237270.681851349771 17237270.681851349771
60291.010615906 2023-12-13T00:15:17.214258+00:00 12345678.899952327833 12345678.899952275679 12345678.899990640581 12345678.899964079261 12345678.899964077398 17237270.492238670588 17237270.492238666862 17237270.623894162476 17237270.535764396191 17237270.535764396191
60291.010627486 2023-12-13T00:15:18.214773+00:00 12345678.900141676888 12345678.900141626596 12345678.899998860434 12345678.900016702712 12345678.900016702712 17237270.815278600901 17237270.815278593451 17237270.616240721196 17237270.639098517597 17237270.639098521322
60291.010639058 2023-12-13T00:15:19.214595+00:00 12345678.899905005470 12345678.899904953316 12345678.899992221966 12345678.899999534711 12345678.899999534711 17237270.705506622791 17237270.705506619066 17237270.760780062526 17237270.920834280550 17237270.920834280550
60291.010650636 2023-12-13T00:15:20.214920+00:00 12345678.900115946308 12345678.900115894154 12345678.900004345924 12345678.900012733415 12345678.900012737140 17237270.665481369942 17237270.665481366217 17237270.622947163880 17237270.633937921375 17237270.633937921375
60291.010662203 2023-12-13T00:15:21.214312+00:00 12345678.899893909693 12345678.899893857539 12345678.900015838444 12345678.900025978684 12345678.900025978684 17237270.237463876605 17237270.237463869154 17237270.458844061941 17237270.309515427798 17237270.309515427798
60291.010673799 2023-12-13T00:15:22.216231+00:00 12345678.899966832250 12345678.899966780096 12345678.900020536035 12345678.900003701448 12345678.900003701448 17237270.634811550379 17237270.634811542928 17237270.473065778613 17237270.444904424250 17237270.444904424250
60291.010685365 2023-12-13T00:15:23.215493+00:00 12345678.899983786047 12345678.899983735755 12345678.899998119101 12345678.899957479909 12345678.899957479909 17237270.357087690383 17237270.357087686658 17237270.419448714703 17237270.477907776833 17237270.477907776833
60291.010696933 2023-12-13T00:15:24.214978+00:00 12345678.900186561048 12345678.900186508894 12345678.900010019541 12345678.900029065087 12345678.900029063225 17237270.546524025500 17237270.546524018049 17237270.400354225188 17237270.451507441700 17237270.451507437974
60291.010708498 2023-12-13T00:15:25.214231+00:00 12345678.899946896359 12345678.899946844205 12345678.899978740141 12345678.899987960234 12345678.899987962097 17237270.262076351792 17237270.262076344341 17237270.388759817928 17237270.401565745473 17237270.401565745473
60291.010720088 2023-12-13T00:15:26.215584+00:00 12345678.900035809726 12345678.900035759434 12345678.899982603267 12345678.900026338175 12345678.900026336312 17237270.194952324033 17237270.194952316582 17237270.210796929896 17237270.219834335148 17237270.219834335148
60291.010731661 2023-12-13T00:15:27.215523+00:00 12345678.899843269959 12345678.899843217805 12345678.899970436469 12345678.899978805333 12345678.899978805333 17237270.173673193902 17237270.173673186451 17237270.187257844955 17237270.214313130826 17237270.214313130826
60291.010743222 2023-12-13T00:15:28.214370+00:00 12345678.900076482445 12345678.900076430291 12345678.900000052527 12345678.900015888736 12345678.900015890598 17237270.323359034956 17237270.323359027505 17237270.201404485852 17237270.196796238422 17237270.196796238422
60291.010754808 2023-12-13T00:15:29.215406+00:00 12345678.899989968166 12345678.899989917874 12345678.899998590350 12345678.900008443743 12345678.900008441880 17237270.233096841723 17237270.233096837997 17237270.254204422235 17237270.309741392732 17237270.309741392732
60291.010766369 2023-12-13T00:15:30.214314+00:00 12345678.900042049587 12345678.900041999295 12345678.900009704754 12345678.900020353496 12345678.900020353496 17237270.136631764472 17237270.136631760746 17237270.149541169405 17237270.074603509158 17237270.074603509158
60291.010777941 2023-12-13T00:15:31.214115+00:00 12345678.899838058278 12345678.899838007987 12345678.899988101795 12345678.899987421930 12345678.899987421930 17237270.502011571079 17237270.502011563629 17237270.492484994233 17237270.456188526005 17237270.456188526005
60291.010789565 2023-12-13T00:15:32.218440+00:00 12345678.899982476607 12345678.899982424453 12345678.900008918718 12345678.900020435452 12345678.900020437315 17237270.630990691483 17237270.630990684032 17237270.697386831045 17237270.682410702109 17237270.682410702109
60291.010801090 2023-12-13T00:15:33.214153+00:00 12345678.900163795799 12345678.900163743645 12345678.899999089539 12345678.899967612699 12345678.899967610836 17237270.742440830916 17237270.742440827191 17237270.626731943339 17237270.631308369339 17237270.631308369339
60291.010812839 2023-12-13T00:15:34.229263+00:00 12345678.899963824078 12345678.899963771924 12345678.900017092004 12345678.899987220764 12345678.899987220764 17237270.262428902090 17237270.262428898364 17237270.345520082861 17237270.193041477352 17237270.193041477352
60291.010824324 2023-12-13T00:15:35.221612+00:00 12345678.899917682633 12345678.899917630479 12345678.899971710518 12345678.899898350239 12345678.899898348376 17237270.208951517940 17237270.208951510489 17237270.349790092558 17237270.306626304984 17237270.306626304984
60291.010835959 2023-12-13T00:15:36.226861+00:00 12345678.900058005005 12345678.900057952851 12345678.900001585484 12345678.899996412918 12345678.899996412918 17237270.559430003166 17237270.559429999441 17237270.431514862925 17237270.555903881788 17237270.555903881788
60291.010847568 2023-12-13T00:15:37.229881+00:00 12345678.900059180334 12345678.900059130043 12345678.899991070852 12345678.899997735396 12345678.899997735396 17237270.218402832747 17237270.218402825296 17237270.234686471522 17237270.136711731553 17237270.136711731553
60291.010859057 2023-12-13T00:15:38.222505+00:00 12345678.899864936247 12345678.899864885956 12345678.899980986491 12345678.899975040928 12345678.899975039065 17237270.623615846038 17237270.623615838587 17237270.519619517028 17237270.477615550160 17237270.477615550160
60291.010870597 2023-12-13T00:15:39.219595+00:00 12345678.900144178420 12345678.900144128129 12345678.900005936623 12345678.900026040152 12345678.900026042014 17237270.391457132995 17237270.391457129270 17237270.608419459313 17237270.408392205834 17237270.408392205834
60291.010882271 2023-12-13T00:15:40.228174+00:00 12345678.899897722527 12345678.899897672236 12345678.900000948459 12345678.899994039908 12345678.899994041771 17237270.749867938459 17237270.749867931008 17237270.681607760489 17237270.618508823216 17237270.618508823216
60291.010893838 2023-12-13T00:15:41.227598+00:00 12345678.900039562955 12345678.900039510801 12345678.900007171556 12345678.899985566735 12345678.899985563010 17237270.772108405828 17237270.772108398378 17237270.822846941650 17237270.929639872164 17237270.929639872164
60291.010905343 2023-12-13T00:15:42.221653+00:00 12345678.899892743677 12345678.899892691523 12345678.899991393089 12345678.899957673624 12345678.899957675487 17237271.173684593290 17237271.173684585840 17237270.949997324497 17237270.925110094249 17237270.925110094249
60291.010916930 2023-12-13T00:15:43.222710+00:00 12345678.900003666058 12345678.900003613904 12345678.900013362989 12345678.900015842170 12345678.900015842170 17237271.140396911651 17237271.140396907926 17237271.233420409262 17237271.190158870071 17237271.190158866346
60291.010928565 2023-12-13T00:15:44.227977+00:00 12345678.900027569383 12345678.900027519092 12345678.899985000491 12345678.899983383715 12345678.899983383715 17237271.281075049192 17237271.281075041741 17237271.250724043697 17237271.206798650324 17237271.206798646599
60291.010940157 2023-12-13T00:15:45.229549+00:00 12345678.900133898482 12345678.900133846328 12345678.899998188019 12345678.899990564212 12345678.899990567937 17237271.185486186296 17237271.185486178845 17237271.339298181236 17237271.410691596568 17237271.410691596568
60291.010951711 2023-12-13T00:15:46.227806+00:00 12345678.899862810969 12345678.899862760678 12345678.900007644668 12345678.900019854307 12345678.900019854307 17237270.918134365231 17237270.918134357780 17237270.933200623840 17237270.841430373490 17237270.841430373490
60291.010963337 2023-12-13T00:15:47.232325+00:00 12345678.899990232661 12345678.899990180507 12345678.900008358061 12345678.900033708662 12345678.900033708662 17237271.005201876163 17237271.005201868713 17237270.875424951315 17237270.918562773615 17237270.918562773615
60291.010974864 2023-12-13T00:15:48.228190+00:00 12345678.900083431974 12345678.900083379820 12345678.899991201237 12345678.899980371818 12345678.899980371818 17237270.777452569455 17237270.777452562004 17237270.730135127902 17237270.765534698963 17237270.765534698963
60291.010986343 2023-12-13T00:15:49.220090+00:00 12345678.899967622012 12345678.899967569858 12345678.899989457801 12345678.899977419525 12345678.899977415800 17237270.989843636751 17237270.989843633026 17237270.990628741682 17237271.091650638729 17237271.091650638729
60291.010998002 2023-12-13T00:15:50.227379+00:00 12345678.899920068681 12345678.899920018390 12345678.899999275804 12345678.899996820837 12345678.899996820837 17237271.012036938220 17237271.012036930770 17237271.049380350858 17237271.046812400222 17237271.046812400222
60291.011009568 2023-12-13T00:15:51.226677+00:00 12345678.899953505024 12345678.899953454733 12345678.899989519268 12345678.899970591068 12345678.899970591068 17237270.808588288724 17237270.808588284999 17237270.811816222966 17237270.801184244454 17237270.801184244454
60291.011021144 2023-12-13T00:15:52.226862+00:00 12345678.900121046230 12345678.900120995939 12345678.900024197996 12345678.900036374107 12345678.900036374107 17237270.540440261364 17237270.540440257639 17237270.562988415360 17237270.522920828313 17237270.522920828313
60291.011032703 2023-12-13T00:15:53.225554+00:00 12345678.900054598227 12345678.900054546073 12345678.899987107143 12345678.899976491928 12345678.899976493791 17237270.726600453258 17237270.726600449532 17237270.719379551709 17237270.778542559594 17237270.778542559594
60291.011044354 2023-12-13T00:15:54.232219+00:00 12345678.899982649833 12345678.899982597679 12345678.899994228035 12345678.899986082688 12345678.899986080825 17237270.694531284273 17237270.694531276822 17237270.709647476673 17237270.663879085332 17237270.663879085332
60291.011055918 2023-12-13T00:15:55.231311+00:00 12345678.900051701814 12345678.900051649660 12345678.900001564994 12345678.899998335168 12345678.899998335168 17237270.628795173019 17237270.628795169294 17237270.611654356122 17237270.650178667158 17237270.650178667158
60291.011067375 2023-12-13T00:15:56.221171+00:00 12345678.899972474203 12345678.899972423911 12345678.900006163865 12345678.900030342862 12345678.900030340999 17237270.605208549649 17237270.605208542198 17237270.610919076949 17237270.536214586347 17237270.536214586347
60291.011079026 2023-12-13T00:15:57.227848+00:00 12345678.900025714189 12345678.900025662035 12345678.900004424155 12345678.900047112256 12345678.900047110394 17237270.960093386471 17237270.960093379021 17237270.987656861544 17237270.960138872266 17237270.960138872266
60291.011090511 2023-12-13T00:15:58.220137+00:00 12345678.899987237528 12345678.899987185374 12345678.899992521852 12345678.899977508932 12345678.899977507070 17237270.881966002285 17237270.881965994835 17237270.841590736061 17237270.883329898119 17237270.883329901844
60291.011102173 2023-12-13T00:15:59.227692+00:00 12345678.899847447872 12345678.899847395718 12345678.899975597858 12345678.899958958849 12345678.899958958849 17237270.781503781676 17237270.781503774226 17237270.773157719523 17237270.927181582898 17237270.927181582898
60291.011113756 2023-12-13T00:16:00.228511+00:00 12345678.899988636374 12345678.899988586083 12345678.899996746331 12345678.899999666959 12345678.899999666959 17237270.841093625873 17237270.841093618423 17237270.785381574184 17237270.759952276945 17237270.759952276945
60291.011125353 2023-12-13T00:16:01.230459+00:00 12345678.899986891076 12345678.899986840785 12345678.899999780580 12345678.900005256757 12345678.900005256757 17237270.610792279243 17237270.610792271793 17237270.834113366902 17237270.694464355707 17237270.694464355707
60291.011137000 2023-12-13T00:16:02.236787+00:00 12345678.900132803246 12345678.900132752955 12345678.899991456419 12345678.900023158640 12345678.900023158640 17237271.400847226381 17237271.400847222656 17237271.305077172816 17237271.366202346981 17237271.366202346981
60291.011148334 2023-12-13T00:16:03.216021+00:00 12345678.899860255420 12345678.899860203266 12345678.900010595098 12345678.900014083833 12345678.900014083833 17237272.032030720264 17237272.032030716538 17237271.934583827853 17237272.024469245225 17237272.024469245225
60291.011159914 2023-12-13T00:16:04.216522+00:00 12345678.900119250640 12345678.900119198486 12345678.899998852983 12345678.900024063885 12345678.900024065748 17237271.406140103936 17237271.406140096486 17237271.429768502712 17237271.357295352966 17237271.357295352966
60291.011171470 2023-12-13T00:16:05.214994+00:00 12345678.899991445243 12345678.899991394952 12345678.899997035041 12345678.900000361726 12345678.900000359863 17237271.219566538930 17237271.219566535205 17237271.157885558903 17237271.181771840900 17237271.181771840900
60291.011183046 2023-12-13T00:16:06.215199+00:00 12345678.899891043082 12345678.899890992790 12345678.899979138747 12345678.899967823178 12345678.899967821315 17237271.366482861340 17237271.366482857615 17237271.460004873574 17237271.538925725967 17237271.538925725967
60291.011194644 2023-12-13T00:16:07.217206+00:00 12345678.900019107386 12345678.900019057095 12345678.900026297197 12345678.900025175884 12345678.900025177747 17237271.615967247635 17237271.615967240185 17237271.483201500028 17237271.491494700313 17237271.491494700313
60291.011206231 2023-12-13T00:16:08.218336+00:00 12345678.900002000853 12345678.900001948699 12345678.899984229356 12345678.899934217334 12345678.899934215471 17237270.943667430431 17237270.943667422980 17237271.235336482525 17237271.053564745933 17237271.053564745933
60291.011217781 2023-12-13T00:16:09.216286+00:00 12345678.900058802217 12345678.900058751926 12345678.900013113394 12345678.900023872033 12345678.900023872033 17237271.827060256153 17237271.827060248703 17237271.663762379438 17237271.859315704554 17237271.859315704554
60291.011229335 2023-12-13T00:16:10.214531+00:00 12345678.899929901585 12345678.899929849431 12345678.899970719591 12345678.899934263900 12345678.899934263900 17237271.552772056311 17237271.552772048861 17237271.490061476827 17237271.508851233870 17237271.508851233870
60291.011240926 2023-12-13T00:16:11.216026+00:00 12345678.900117252022 12345678.900117201731 12345678.899998374283 12345678.899980237707 12345678.899980239570 17237271.232967827469 17237271.232967820019 17237271.347821760923 17237271.273557953537 17237271.273557953537
60291.011252483 2023-12-13T00:16:12.214509+00:00 12345678.899985840544 12345678.899985788390 12345678.900005558506 12345678.899997085333 12345678.899997087196 17237271.716698955745 17237271.716698948294 17237271.584048129618 17237271.537196449935 17237271.537196449935
60291.011264087 2023-12-13T00:16:13.217075+00:00 12345678.899995738640 12345678.899995686486 12345678.899989740923 12345678.900001289323 12345678.900001287460 17237271.349038768560 17237271.349038764834 17237271.342351917177 17237271.260119106621 17237271.260119106621
60291.011275623 2023-12-13T00:16:14.213804+00:00 12345678.899993648753 12345678.899993596599 12345678.900007117540 12345678.900032892823 12345678.900032894686 17237270.499685321003 17237270.499685317278 17237270.613197341561 17237270.556402701885 17237270.556402701885
60291.011287395 2023-12-13T00:16:15.230926+00:00 12345678.899967165664 12345678.899967115372 12345678.900000018999 12345678.899996722117 12345678.899996722117 17237270.696375921369 17237270.696375913918 17237270.652441561222 17237270.713313814253 17237270.713313814253
60291.011298813 2023-12-13T00:16:16.217453+00:00 12345678.899999944493 12345678.899999894202 12345678.900004638359 12345678.899977635592 12345678.899977637455 17237271.011694494635 17237271.011694490910 17237271.117862746119 17237271.166487138718 17237271.166487138718
60291.011310353 2023-12-13T00:16:17.214507+00:00 12345678.900041304529 12345678.900041252375 12345678.900007467717 12345678.900030659512 12345678.900030659512 17237271.477367982268 17237271.477367978543 17237271.330888118595 17237271.440232537687 17237271.440232537687
60291.011321926 2023-12-13T00:16:18.214400+00:00 12345678.899994298816 12345678.899994248524 12345678.899986190721 12345678.899995582178 12345678.899995582178 17237271.167895819992 17237271.167895816267 17237271.132200844586 17237271.164409983903 17237271.164409980178
60291.011333544 2023-12-13T00:16:19.218236+00:00 12345678.900013798848 12345678.900013748556 12345678.899998700246 12345678.900007935241 12345678.900007931516 17237271.219537280500 17237271.219537276775 17237271.366370823234 17237271.340782538056 17237271.340782538056
60291.011345077 2023-12-13T00:16:20.214646+00:00 12345678.899975050241 12345678.899974999949 12345678.899983532727 12345678.899970127270 12345678.899970127270 17237271.611953597516 17237271.611953593791 17237271.676916655153 17237271.718604344875 17237271.718604341149
60291.011356623 2023-12-13T00:16:21.212213+00:00 12345678.899905351922 12345678.899905301630 12345678.900003999472 12345678.900023348629 12345678.900023348629 17237271.461568035185 17237271.461568031460 17237271.356617022306 17237271.351835332811 17237271.351835332811
60291.011368223 2023-12-13T00:16:22.214433+00:00 12345678.900011405349 12345678.900011353195 12345678.899999391288 12345678.900048686191 12345678.900048686191 17237271.541596122086 17237271.541596114635 17237271.509988129139 17237271.561929851770 17237271.561929851770
60291.011379796 2023-12-13T00:16:23.214345+00:00 12345678.899918802083 12345678.899918751791 12345678.899987852201 12345678.900005631149 12345678.900005633011 17237271.731140214950 17237271.731140211225 17237271.745900370181 17237271.704648103565 17237271.704648103565
60291.011391371 2023-12-13T00:16:24.214448+00:00 12345678.900133071467 12345678.900133019313 12345678.899990204722 12345678.899996129796 12345678.899996129796 17237271.531637951732 17237271.531637944281 17237271.751000143588 17237271.874729659408 17237271.874729659408
60291.011402946 2023-12-13T00:16:25.214510+00:00 12345678.900015352294 12345678.900015300140 12345678.900017581880 12345678.900024482980 12345678.900024482980 17237271.821168251336 17237271.821168243885 17237271.485718540847 17237271.477767027915 17237271.477767027915
60291.011414514 2023-12-13T00:16:26.214041+00:00 12345678.899901974946 12345678.899901922792 12345678.900014694780 12345678.900023944676 12345678.900023944676 17237271.799770668149 17237271.799770664424 17237271.745964754373 17237271.847852431238 17237271.847852431238
60291.011426091 2023-12-13T00:16:27.214290+00:00 12345678.900014443323 12345678.900014393032 12345678.899971550331 12345678.899961907417 12345678.899961905554 17237271.515803072602 17237271.515803065151 17237271.524843778461 17237271.535650923848 17237271.535650923848
60291.011437675 2023-12-13T00:16:28.215126+00:00 12345678.900097353384 12345678.900097303092 12345678.899995593354 12345678.899987112731 12345678.899987112731 17237271.166481651366 17237271.166481647640 17237271.315332461149 17237271.140690974891 17237271.140690974891
60291.011449249 2023-12-13T00:16:29.215144+00:00 12345678.899883948267 12345678.899883896112 12345678.900002509356 12345678.900037091225 12345678.900037091225 17237271.382544748485 17237271.382544741035 17237271.584877919406 17237271.530826136470 17237271.530826136470
60291.011460810 2023-12-13T00:16:30.214028+00:00 12345678.900059143081 12345678.900059092790 12345678.899974349886 12345678.899985572323 12345678.899985570461 17237271.448086764663 17237271.448086757213 17237271.311054758728 17237271.219713851810 17237271.219713851810
60291.011472391 2023-12-13T00:16:31.214571+00:00 12345678.899884440005 12345678.899884389713 12345678.899992041290 12345678.899979950860 12345678.899979948997 17237271.395938087255 17237271.395938079804 17237271.300420671701 17237271.408057652414 17237271.408057652414
60291.011483968 2023-12-13T00:16:32.214875+00:00 12345678.900096574798 12345678.900096524507 12345678.899975299835 12345678.899959910661 12345678.899959908798 17237271.399281602353 17237271.399281598628 17237271.489490780979 17237271.561523381621 17237271.561523381621
60291.011495514 2023-12-13T00:16:33.212374+00:00 12345678.900028927252 12345678.900028875098 12345678.900013532490 12345678.900052739307 12345678.900052737445 17237271.680891945958 17237271.680891942233 17237271.625541258603 17237271.591285716742 17237271.591285713017
60291.011507107 2023-12-13T00:16:34.214067+00:00 12345678.899872016162 12345678.899871965870 12345678.899983054027 12345678.899991534650 12345678.899991534650 17237271.569939121604 17237271.569939117879 17237271.666781816632 17237271.592494718730 17237271.592494715005
60291.011518792 2023-12-13T00:16:35.223651+00:00 12345678.900043431669 12345678.900043381378 12345678.900012129918 12345678.900009749457 12345678.900009751320 17237272.175955079496 17237272.175955075771 17237272.028153471649 17237272.122814979404 17237272.122814979404
60291.011530261 2023-12-13T00:16:36.214542+00:00 12345678.900065671653 12345678.900065619498 12345678.899999450892 12345678.900018267334 12345678.900018267334 17237271.775788716972 17237271.775788713247 17237271.762232493609 17237271.756900105625 17237271.756900109351
60291.011541831 2023-12-13T00:16:37.214200+00:00 12345678.899940675125 12345678.899940622970 12345678.900012342259 12345678.900031026453 12345678.900031030178 17237271.531965628266 17237271.531965624541 17237271.686585620046 17237271.696189027280 17237271.696189027280
60291.011553413 2023-12-13T00:16:38.214854+00:00 12345678.900012284517 12345678.900012234226 12345678.899986028671 12345678.899965740740 12345678.899965744466 17237271.789790853858 17237271.789790846407 17237271.730534140021 17237271.730685900897 17237271.730685900897
60291.011565166 2023-12-13T00:16:39.230344+00:00 12345678.899990078062 12345678.899990027770 12345678.900009080768 12345678.900029754266 12345678.900029756129 17237271.881390281022 17237271.881390273571 17237271.822357106954 17237271.814110416919 17237271.814110416919
60291.011576700 2023-12-13T00:16:40.226883+00:00 12345678.899972286075 12345678.899972235784 12345678.899995099753 12345678.900003122166 12345678.900003122166 17237271.930688682944 17237271.930688675493 17237271.845402225852 17237271.875637754798 17237271.875637754798
60291.011588143 2023-12-13T00:16:41.215575+00:00 12345678.900084108114 12345678.900084055960 12345678.899993671104 12345678.899983623996 12345678.899983623996 17237271.537497948855 17237271.537497945130 17237271.694495834410 17237271.683519765735 17237271.683519765735
60291.011599885 2023-12-13T00:16:42.230107+00:00 12345678.900012319908 12345678.900012269616 12345678.900023769587 12345678.900053050369 12345678.900053052232 17237271.931339353323 17237271.931339345872 17237271.906578894705 17237271.962045505643 17237271.962045505643
60291.011611394 2023-12-13T00:16:43.224398+00:00 12345678.899877402931 12345678.899877350777 12345678.899979567155 12345678.899990718812 12345678.899990718812 17237272.097127359360 17237272.097127351910 17237272.030966348946 17237272.065589245409 17237272.065589245409
60291.011623008 2023-12-13T00:16:44.227895+00:00 12345678.900034260005 12345678.900034207851 12345678.899988483638 12345678.899971136823 12345678.899971138686 17237271.765490025282 17237271.765490017831 17237271.884229242802 17237272.007434893399 17237272.007434889674
60291.011634563 2023-12-13T00:16:45.226274+00:00 12345678.900075761601 12345678.900075711310 12345678.900005847216 12345678.900019815192 12345678.900019815192 17237271.952660281211 17237271.952660273761 17237271.910770639777 17237271.973099805415 17237271.973099805415
60291.011646167 2023-12-13T00:16:46.228876+00:00 12345678.899890437722 12345678.899890387431 12345678.899991219863 12345678.899953680113 12345678.899953678250 17237272.162152808160 17237272.162152804434 17237272.121048022062 17237272.070488009602 17237272.070488009602
60291.011657755 2023-12-13T00:16:47.230062+00:00 12345678.899975813925 12345678.899975763634 12345678.899998981506 12345678.899986820295 12345678.899986820295 17237272.318961732090 17237272.318961728364 17237272.316371116787 17237272.312688536942 17237272.312688536942
60291.011669333 2023-12-13T00:16:48.230350+00:00 12345678.899999113753 12345678.899999061599 12345678.900012331083 12345678.900029039010 12345678.900029039010 17237272.315145060420 17237272.315145056695 17237272.480775229633 17237272.399707391858 17237272.399707391858
60291.011680797 2023-12-13T00:16:49.220839+00:00 12345678.900107562542 12345678.900107510388 12345678.900020085275 12345678.900038629770 12345678.900038629770 17237272.974190320820 17237272.974190317094 17237272.845366660506 17237272.968407128006 17237272.968407128006
60291.011692449 2023-12-13T00:16:50.227599+00:00 12345678.899975359440 12345678.899975307286 12345678.899974707514 12345678.899988846853 12345678.899988848716 17237272.355339858681 17237272.355339854956 17237272.313214909285 17237272.149309650064 17237272.149309650064
60291.011703933 2023-12-13T00:16:51.219832+00:00 12345678.900054359809 12345678.900054307655 12345678.899955576286 12345678.899955254048 12345678.899955254048 17237272.187446590513 17237272.187446586788 17237272.121411744505 17237272.084003802389 17237272.084003802389
60291.011715725 2023-12-13T00:16:52.238665+00:00 12345678.899861201644 12345678.899861149490 12345678.899998739362 12345678.900003967807 12345678.900003967807 17237271.972906969488 17237271.972906965762 17237272.118767019361 17237272.103921424598 17237272.103921424598
60291.011727177 2023-12-13T00:16:53.228040+00:00 12345678.900073276833 12345678.900073226541 12345678.899999298155 12345678.900008793920 12345678.900008795783 17237272.172949634492 17237272.172949627042 17237272.150585301220 17237272.208062656224 17237272.208062652498
60291.011738733 2023-12-13T00:16:54.226559+00:00 12345678.899837883189 12345678.899837831035 12345678.899987580255 12345678.899961890653 12345678.899961890653 17237271.912410154939 17237271.912410151213 17237271.972811948508 17237271.951429888606 17237271.951429888606
60291.011750238 2023-12-13T00:16:55.220600+00:00 12345678.900192169473 12345678.900192119181 12345678.900011377409 12345678.900017324835 12345678.900017326698 17237272.293272558600 17237272.293272551149 17237272.216137588024 17237272.323241293430 17237272.323241293430
60291.011761927 2023-12-13T00:16:56.230468+00:00 12345678.899895371869 12345678.899895319715 12345678.899998936802 12345678.899968605489 12345678.899968603626 17237272.182955373079 17237272.182955365628 17237272.118416294456 17237271.993295643479 17237271.993295643479
60291.011773511 2023-12-13T00:16:57.231389+00:00 12345678.900017855689 12345678.900017805398 12345678.899991391227 12345678.899983014911 12345678.899983014911 17237271.931388694793 17237271.931388687342 17237272.097033165395 17237272.104603163898 17237272.104603163898
60291.011785049 2023-12-13T00:16:58.228272+00:00 12345678.900069918483 12345678.900069866329 12345678.900004807860 12345678.900013450533 12345678.900013450533 17237271.768617358059 17237271.768617350608 17237271.799492117018 17237271.712207965553 17237271.712207965553
60291.011796616 2023-12-13T00:16:59.227606+00:00 12345678.899950165302 12345678.899950113147 12345678.900004584342 12345678.899999879301 12345678.899999877438 17237272.255856029689 17237272.255856025964 17237272.130507446826 17237272.145352609456 17237272.145352609456
60291.011808307 2023-12-13T00:17:00.237697+00:00 12345678.899906411767 12345678.899906359613 12345678.899996073917 12345678.900001207367 12345678.900001205504 17237272.783887300640 17237272.783887296915 17237272.684510424733 17237272.647321000695 17237272.647321000695
60291.011819775 2023-12-13T00:17:01.228526+00:00 12345678.900101609528 12345678.900101557374 12345678.899991201237 12345678.900011679158 12345678.900011681020 17237272.462978310883 17237272.462978303432 17237272.492271058261 17237272.319321639836 17237272.319321639836
60291.011831529 2023-12-13T00:17:02.244095+00:00 12345678.899954712018 12345678.899954661727 12345678.900014480576 12345678.900038035586 12345678.900038035586 17237272.504603825510 17237272.504603818059 17237272.571747854352 17237272.664533026516 17237272.664533026516
60291.011843084 2023-12-13T00:17:03.242484+00:00 12345678.899960143492 12345678.899960091338 12345678.899978088215 12345678.899972114712 12345678.899972112849 17237272.501584358513 17237272.501584354788 17237272.663762055337 17237272.618870880455 17237272.618870884180
60291.011854350 2023-12-13T00:17:04.215819+00:00 12345678.900102300569 12345678.900102248415 12345678.900001091883 12345678.899992395192 12345678.899992393330 17237273.148641325533 17237273.148641318083 17237272.990391746163 17237273.192395862192 17237273.192395862192
60291.011865928 2023-12-13T00:17:05.216186+00:00 12345678.900000190362 12345678.900000138208 12345678.899987891316 12345678.899985980242 12345678.899985980242 17237272.644563954324 17237272.644563950598 17237272.615645024925 17237272.695505246520 17237272.695505250245
60291.011877515 2023-12-13T00:17:06.217283+00:00 12345678.899861445650 12345678.899861393496 12345678.899994671345 12345678.900010844693 12345678.900010846555 17237272.222800634801 17237272.222800631076 17237272.194457665086 17237272.137551762164 17237272.137551765889
60291.011889050 2023-12-13T00:17:07.213937+00:00 12345678.900117048994 12345678.900116998702 12345678.899991901591 12345678.899988383055 12345678.899988381192 17237272.362066164613 17237272.362066157162 17237272.434345591813 17237272.479092400521 17237272.479092396796
60291.011900625 2023-12-13T00:17:08.213986+00:00 12345678.899946065620 12345678.899946013466 12345678.900005906820 12345678.900011345744 12345678.900011343881 17237272.261114150286 17237272.261114146560 17237272.308247677982 17237272.288855750114 17237272.288855750114
60291.011912216 2023-12-13T00:17:09.215454+00:00 12345678.900090219453 12345678.900090169162 12345678.900001890957 12345678.900018369779 12345678.900018369779 17237272.246215291321 17237272.246215287596 17237272.129823740572 17237272.191094934940 17237272.191094934940
60291.011923801 2023-12-13T00:17:10.216407+00:00 12345678.899852491915 12345678.899852439761 12345678.900014972314 12345678.900017770007 12345678.900017771870 17237272.386320553720 17237272.386320549995 17237272.367407947779 17237272.313939873129 17237272.313939873129
60291.011935365 2023-12-13T00:17:11.215558+00:00 12345678.900151044130 12345678.900150993839 12345678.899997513741 12345678.899968687445 12345678.899968685582 17237272.724788136780 17237272.724788133055 17237272.772442046553 17237272.850418858230 17237272.850418858230
60291.011947085 2023-12-13T00:17:12.228109+00:00 12345678.899894898757 12345678.899894846603 12345678.899997612461 12345678.899977378547 12345678.899977378547 17237272.353068433702 17237272.353068429977 17237272.395903863013 17237272.467958271503 17237272.467958271503
60291.011958588 2023-12-13T00:17:13.222003+00:00 12345678.900115661323 12345678.900115609169 12345678.900020042434 12345678.900028388947 12345678.900028388947 17237272.148395929486 17237272.148395925760 17237272.183530729264 17237272.050433270633 17237272.050433270633
60291.011970231 2023-12-13T00:17:14.227951+00:00 12345678.899916868657 12345678.899916816503 12345678.899981208146 12345678.899977656081 12345678.899977657944 17237272.760831683874 17237272.760831680149 17237272.645784299821 17237272.684080123901 17237272.684080123901
60291.011981794 2023-12-13T00:17:15.227010+00:00 12345678.900000790134 12345678.900000737980 12345678.899984924123 12345678.899984253570 12345678.899984253570 17237272.360149960965 17237272.360149957240 17237272.429320916533 17237272.435611758381 17237272.435611758381
60291.011993439 2023-12-13T00:17:16.233147+00:00 12345678.899952514097 12345678.899952461943 12345678.899995908141 12345678.899982336909 12345678.899982336909 17237272.324706926942 17237272.324706919491 17237272.212620675564 17237272.285083852708 17237272.285083852708
60291.012004901 2023-12-13T00:17:17.223458+00:00 12345678.899955557659 12345678.899955505505 12345678.900003449991 12345678.899981975555 12345678.899981975555 17237272.022869996727 17237272.022869993001 17237272.101907458156 17237272.131461281329 17237272.131461285055
60291.012016508 2023-12-13T00:17:18.226291+00:00 12345678.900088887662 12345678.900088837370 12345678.900013497099 12345678.900000929832 12345678.900000929832 17237272.427153483033 17237272.427153475583 17237272.434197854251 17237272.427432376891 17237272.427432376891
60291.012028097 2023-12-13T00:17:19.227592+00:00 12345678.899957301095 12345678.899957250804 12345678.899998135865 12345678.899984363467 12345678.899984363467 17237272.496575649828 17237272.496575646102 17237272.495590861887 17237272.486988786608 17237272.486988786608
60291.012039691 2023-12-13T00:17:20.229283+00:00 12345678.899997590110 12345678.899997537956 12345678.899984542280 12345678.899950856343 12345678.899950856343 17237272.379955776036 17237272.379955768585 17237272.296271204948 17237272.269751433283 17237272.269751433283
60291.012051173 2023-12-13T00:17:21.221360+00:00 12345678.899979496375 12345678.899979444221 12345678.900023257360 12345678.900023417547 12345678.900023417547 17237272.269756574184 17237272.269756566733 17237272.372462932020 17237272.306391157210 17237272.306391157210
60291.012062811 2023-12-13T00:17:22.226916+00:00 12345678.900104524568 12345678.900104472414 12345678.899978686124 12345678.899972086772 12345678.899972086772 17237272.299724876881 17237272.299724869430 17237272.381937954575 17237272.382320228964 17237272.382320228964
60291.012074319 2023-12-13T00:17:23.221153+00:00 12345678.899904990569 12345678.899904940277 12345678.899998158216 12345678.900001538917 12345678.900001538917 17237272.579526580870 17237272.579526577145 17237272.542714253068 17237272.649812124670 17237272.649812128395
60291.012086011 2023-12-13T00:17:24.231293+00:00 12345678.900060739368 12345678.900060687214 12345678.900011276826 12345678.900000812486 12345678.900000812486 17237272.924023572356 17237272.924023568630 17237272.807625982910 17237272.904839642346 17237272.904839646071
60291.012097565 2023-12-13T00:17:25.229561+00:00 12345678.899849727750 12345678.899849677458 12345678.899956405163 12345678.899944223464 12345678.899944223464 17237272.434152118862 17237272.434152115136 17237272.586453344673 17237272.377794884145 17237272.377794880420
60291.012109105 2023-12-13T00:17:26.226722+00:00 12345678.900064190850 12345678.900064140558 12345678.899997206405 12345678.900042003021 12345678.900042003021 17237273.088590912521 17237273.088590905070 17237272.931822381914 17237273.051539946347 17237273.051539946347
60291.012120600 2023-12-13T00:17:27.219867+00:00 12345678.900083046407 12345678.900082994252 12345678.899984963238 12345678.899976409972 12345678.899976409972 17237272.968740366399 17237272.968740362674 17237273.040667980909 17237273.175413083285 17237273.175413079560
60291.012132325 2023-12-13T00:17:28.232914+00:00 12345678.899996383116 12345678.899996330962 12345678.899995725602 12345678.899983838201 12345678.899983838201 17237272.821308683604 17237272.821308676153 17237272.920609261841 17237272.922200616449 17237272.922200616449
60291.012143824 2023-12-13T00:17:29.226379+00:00 12345678.899956233799 12345678.899956183508 12345678.900019798428 12345678.900037415326 12345678.900037415326 17237273.175178509206 17237273.175178505480 17237273.030669856817 17237273.070469167084 17237273.070469167084
60291.012155472 2023-12-13T00:17:30.232777+00:00 12345678.899998545647 12345678.899998493493 12345678.899989621714 12345678.899983555079 12345678.899983555079 17237273.316729471087 17237273.316729467362 17237273.174731459469 17237273.406114406884 17237273.406114406884
60291.012166978 2023-12-13T00:17:31.226875+00:00 12345678.899955019355 12345678.899954967201 12345678.899987306446 12345678.899995554239 12345678.899995552376 17237272.504620589316 17237272.504620585591 17237272.677553109825 17237272.690297260880 17237272.690297260880
60291.012178581 2023-12-13T00:17:32.229419+00:00 12345678.900092726573 12345678.900092676282 12345678.900025531650 12345678.899981349707 12345678.899981349707 17237272.483682289720 17237272.483682285994 17237272.556475114077 17237272.484637960792 17237272.484637960792
60291.012190141 2023-12-13T00:17:33.228168+00:00 12345678.899958034977 12345678.899957984686 12345678.900003653020 12345678.899973724037 12345678.899973720312 17237272.630500901490 17237272.630500897765 17237272.519767910242 17237272.507627077401 17237272.507627077401
60291.012201629 2023-12-13T00:17:34.220753+00:00 12345678.899965550750 12345678.899965500459 12345678.899993989617 12345678.900014344603 12345678.900014340878 17237272.355424806476 17237272.355424802750 17237272.340582676232 17237272.340875197202 17237272.340875197202
60291.012213364 2023-12-13T00:17:35.234689+00:00 12345678.900001294911 12345678.900001242757 12345678.899997694418 12345678.899996368214 12345678.899996368214 17237272.539402376860 17237272.539402369410 17237272.591141164303 17237272.571045223624 17237272.571045223624
60291.012224846 2023-12-13T00:17:36.226655+00:00 12345678.900025378913 12345678.900025326759 12345678.899963866919 12345678.899934820831 12345678.899934824556 17237272.607175454497 17237272.607175450772 17237272.676818240434 17237272.575564999133 17237272.575564999133
60291.012236424 2023-12-13T00:17:37.226994+00:00 12345678.899859325960 12345678.899859273806 12345678.900000965223 12345678.900012593716 12345678.900012593716 17237272.835163079202 17237272.835163075477 17237272.711170271039 17237272.782282199711 17237272.782282199711
60291.012247943 2023-12-13T00:17:38.222254+00:00 12345678.900129184127 12345678.900129133835 12345678.899990344420 12345678.899996671826 12345678.899996669963 17237272.245046008378 17237272.245046004653 17237272.377270739526 17237272.224622730166 17237272.224622730166
60291.012259575 2023-12-13T00:17:39.227279+00:00 12345678.899941816926 12345678.899941766635 12345678.900000005960 12345678.899995371699 12345678.899995371699 17237272.801263425499 17237272.801263421774 17237272.758840870112 17237272.764572337270 17237272.764572337270
60291.012271088 2023-12-13T00:17:40.221997+00:00 12345678.899969778955 12345678.899969728664 12345678.899998137727 12345678.899974906817 12345678.899974906817 17237272.778502065688 17237272.778502058238 17237272.727343633771 17237272.599937047809 17237272.599937047809
60291.012282681 2023-12-13T00:17:41.223666+00:00 12345678.900114733726 12345678.900114683434 12345678.899999037385 12345678.900010572746 12345678.900010570884 17237272.846754632890 17237272.846754625440 17237272.881203137338 17237273.085173778236 17237273.085173778236
60291.012294299 2023-12-13T00:17:42.227468+00:00 12345678.899982003495 12345678.899981951341 12345678.900002265349 12345678.900020537898 12345678.900020534173 17237272.573510948569 17237272.573510944843 17237272.601136036217 17237272.509788613766 17237272.509788613766
60291.012305796 2023-12-13T00:17:43.220737+00:00 12345678.900058416650 12345678.900058364496 12345678.900025911629 12345678.900046048686 12345678.900046048686 17237273.037410262972 17237273.037410255522 17237273.007984135300 17237272.977006562054 17237272.977006558329
60291.012317372 2023-12-13T00:17:44.220949+00:00 12345678.899949196726 12345678.899949146435 12345678.899987848476 12345678.899966124445 12345678.899966124445 17237272.865707200021 17237272.865707192570 17237272.852149978280 17237272.740649327636 17237272.740649327636
60291.012329047 2023-12-13T00:17:45.229643+00:00 12345678.900005936623 12345678.900005886331 12345678.899979393929 12345678.899975040928 12345678.899975042790 17237272.943226039410 17237272.943226035684 17237272.857373636216 17237272.830559551716 17237272.830559551716
60291.012340636 2023-12-13T00:17:46.230970+00:00 12345678.899904416874 12345678.899904364720 12345678.900007668883 12345678.899988647550 12345678.899988645688 17237272.782722026110 17237272.782722022384 17237272.928287506104 17237273.033432830125 17237273.033432830125
60291.012352175 2023-12-13T00:17:47.227944+00:00 12345678.900046240538 12345678.900046190247 12345678.899986522272 12345678.899971069768 12345678.899971069768 17237272.885341744870 17237272.885341741145 17237272.783509533852 17237272.781966309994 17237272.781966309994
60291.012363754 2023-12-13T00:17:48.228384+00:00 12345678.900017630309 12345678.900017578155 12345678.899993728846 12345678.899979146197 12345678.899979148060 17237272.634436376393 17237272.634436372668 17237272.772260949016 17237272.760752648115 17237272.760752648115
60291.012375311 2023-12-13T00:17:49.226861+00:00 12345678.899894537404 12345678.899894487113 12345678.899990759790 12345678.899958459660 12345678.899958459660 17237272.839226115495 17237272.839226111770 17237272.659766856581 17237272.615587521344 17237272.615587521344
60291.012386828 2023-12-13T00:17:50.221960+00:00 12345678.900114012882 12345678.900113960728 12345678.900017464533 12345678.900038672611 12345678.900038672611 17237272.921735025942 17237272.921735022217 17237272.979104518890 17237273.102233991027 17237273.102233991027
60291.012398373 2023-12-13T00:17:51.219425+00:00 12345678.899936502799 12345678.899936452508 12345678.899985769764 12345678.899977557361 12345678.899977557361 17237272.958368476480 17237272.958368472755 17237272.962561719120 17237272.822035059333 17237272.822035059333
60291.012410040 2023-12-13T00:17:52.227508+00:00 12345678.899986701086 12345678.899986648932 12345678.900010190904 12345678.900040363893 12345678.900040365756 17237272.707689475268 17237272.707689471543 17237272.880992248654 17237272.661158688366 17237272.661158688366
60291.012421625 2023-12-13T00:17:53.228427+00:00 12345678.899963868782 12345678.899963818491 12345678.900004360825 12345678.900034092367 12345678.900034092367 17237272.985148150474 17237272.985148143023 17237272.909325126559 17237272.950245499611 17237272.950245499611
60291.012433107 2023-12-13T00:17:54.220459+00:00 12345678.900017701089 12345678.900017648935 12345678.900016713887 12345678.900038287044 12345678.900038287044 17237273.430508539081 17237273.430508535355 17237273.292140740901 17237273.472640898079 17237273.472640901804
60291.012444670 2023-12-13T00:17:55.219493+00:00 12345678.900047264993 12345678.900047214702 12345678.899999655783 12345678.899994201958 12345678.899994201958 17237273.372857253999 17237273.372857250273 17237273.362190365791 17237273.285641543567 17237273.285641543567
60291.012456274 2023-12-13T00:17:56.222052+00:00 12345678.900057502091 12345678.900057449937 12345678.899994207546 12345678.899981351569 12345678.899981349707 17237273.186973448843 17237273.186973445117 17237273.242774005979 17237273.273886289448 17237273.273886289448
60291.012467945 2023-12-13T00:17:57.230463+00:00 12345678.900011520833 12345678.900011470541 12345678.900004744530 12345678.899993645027 12345678.899993645027 17237273.020464364439 17237273.020464360714 17237272.997318550944 17237272.969305746257 17237272.969305746257
60291.012479498 2023-12-13T00:17:58.228634+00:00 12345678.899875711650 12345678.899875661358 12345678.899993328378 12345678.899991981685 12345678.899991979823 17237273.225880745798 17237273.225880742073 17237273.246959738433 17237273.250890340656 17237273.250890340656
60291.012491114 2023-12-13T00:17:59.232202+00:00 12345678.899986516684 12345678.899986464530 12345678.899990877137 12345678.899975473061 12345678.899975471199 17237273.525597009808 17237273.525597002357 17237273.389279589057 17237273.525291010737 17237273.525291010737
60291.012502684 2023-12-13T00:18:00.231944+00:00 12345678.900136852637 12345678.900136802346 12345678.900004250929 12345678.900028364733 12345678.900028366596 17237272.875588882715 17237272.875588878989 17237273.065365452319 17237273.032736133784 17237273.032736133784
60291.012514159 2023-12-13T00:18:01.223350+00:00 12345678.899968685582 12345678.899968633428 12345678.899984776974 12345678.900002501905 12345678.900002501905 17237273.372488554567 17237273.372488550842 17237273.384973399341 17237273.440536480397 17237273.440536480397
60291.012525939 2023-12-13T00:18:02.241158+00:00 12345678.899996189401 12345678.899996139109 12345678.900003291667 12345678.900026308373 12345678.900026306510 17237273.509111057967 17237273.509111054242 17237273.355315234512 17237273.357906080782 17237273.357906080782
60291.012537503 2023-12-13T00:18:03.240218+00:00 12345678.899954294786 12345678.899954242632 12345678.899992661551 12345678.900014717132 12345678.900014717132 17237273.302583999932 17237273.302583996207 17237273.382460076362 17237273.291111025959 17237273.291111025959
60291.012548781 2023-12-13T00:18:04.214708+00:00 12345678.900023518130 12345678.900023467839 12345678.900011761114 12345678.900010406971 12345678.900010406971 17237273.450128111988 17237273.450128108263 17237273.512911431491 17237273.443736609071 17237273.443736609071
60291.012560359 2023-12-13T00:18:05.215058+00:00 12345678.899964338169 12345678.899964287877 12345678.900013687089 12345678.900018736720 12345678.900018738583 17237273.559665877372 17237273.559665869921 17237273.601842027158 17237273.530762817711 17237273.530762817711
60291.012571942 2023-12-13T00:18:06.215754+00:00 12345678.900080807507 12345678.900080757216 12345678.900001082569 12345678.900061031803 12345678.900061033666 17237273.732247650623 17237273.732247646898 17237273.780692573637 17237273.739606563002 17237273.739606563002
60291.012583494 2023-12-13T00:18:07.213863+00:00 12345678.899878643453 12345678.899878591299 12345678.899979729205 12345678.900001665577 12345678.900001665577 17237273.461787056178 17237273.461787048727 17237273.425857976079 17237273.465354178101 17237273.465354178101
60291.012595071 2023-12-13T00:18:08.214189+00:00 12345678.900054287165 12345678.900054236874 12345678.899979747832 12345678.899975588545 12345678.899975588545 17237273.227245990187 17237273.227245982736 17237273.040656197816 17237273.093554202467 17237273.093554202467
60291.012606672 2023-12-13T00:18:09.216442+00:00 12345678.899930128828 12345678.899930076674 12345678.899990916252 12345678.900022394955 12345678.900022394955 17237273.018241934478 17237273.018241930753 17237273.021889027208 17237272.978635013103 17237272.978635013103
60291.012618229 2023-12-13T00:18:10.215022+00:00 12345678.900043053553 12345678.900043001398 12345678.899987151846 12345678.900000482798 12345678.900000482798 17237273.277807574719 17237273.277807567269 17237273.320913307369 17237273.417841877788 17237273.417841877788
60291.012629794 2023-12-13T00:18:11.214205+00:00 12345678.899936046451 12345678.899935994297 12345678.899973504245 12345678.899944979697 12345678.899944979697 17237273.328805208206 17237273.328805204481 17237273.409249152988 17237273.340956803411 17237273.340956803411
60291.012641558 2023-12-13T00:18:12.230607+00:00 12345678.900064723566 12345678.900064671412 12345678.899996509776 12345678.899978892878 12345678.899978891015 17237273.236596513540 17237273.236596509814 17237273.295848984271 17237273.253442887217 17237273.253442887217
60291.012653083 2023-12-13T00:18:13.226351+00:00 12345678.900040056556 12345678.900040006265 12345678.899995693937 12345678.899976190180 12345678.899976192042 17237273.150653067976 17237273.150653064251 17237273.054394345731 17237273.100876752287 17237273.100876752287
60291.012664584 2023-12-13T00:18:14.220095+00:00 12345678.899864936247 12345678.899864885956 12345678.900019478053 12345678.900010168552 12345678.900010170415 17237273.318106390536 17237273.318106386811 17237273.186354875565 17237273.324280329049 17237273.324280332774
60291.012676209 2023-12-13T00:18:15.224472+00:00 12345678.900111433119 12345678.900111380965 12345678.900050995871 12345678.900086458772 12345678.900086456910 17237273.216501910239 17237273.216501906514 17237273.357597205788 17237273.376781154424 17237273.376781154424
60291.012687756 2023-12-13T00:18:16.222097+00:00 12345678.900085808709 12345678.900085758418 12345678.899992424995 12345678.900031430647 12345678.900031432509 17237273.457837618887 17237273.457837611437 17237273.489186327904 17237273.458532985300 17237273.458532985300
60291.012699394 2023-12-13T00:18:17.227644+00:00 12345678.899807032198 12345678.899806980044 12345678.899990908802 12345678.899994356558 12345678.899994356558 17237273.703531291336 17237273.703531287611 17237273.591130092740 17237273.611513964832 17237273.611513964832
60291.012710910 2023-12-13T00:18:18.222645+00:00 12345678.900126306340 12345678.900126256049 12345678.899981621653 12345678.899966137484 12345678.899966141209 17237273.591095067561 17237273.591095060110 17237273.588362589478 17237273.599528159946 17237273.599528159946
60291.012722557 2023-12-13T00:18:19.228967+00:00 12345678.899939382449 12345678.899939332157 12345678.899990132079 12345678.899968178943 12345678.899968178943 17237273.584948502481 17237273.584948495030 17237273.672454014421 17237273.509467795491 17237273.509467795491
60291.012734109 2023-12-13T00:18:20.226984+00:00 12345678.899902883917 12345678.899902833626 12345678.899993561208 12345678.900023728609 12345678.900023730472 17237273.625597961247 17237273.625597957522 17237273.597512643784 17237273.534862451255 17237273.534862451255
60291.012745768 2023-12-13T00:18:21.234382+00:00 12345678.900029545650 12345678.900029493496 12345678.899988383055 12345678.900005916134 12345678.900005917996 17237273.231903683394 17237273.231903679669 17237273.292691908777 17237273.383173711598 17237273.383173707873
60291.012757261 2023-12-13T00:18:22.227323+00:00 12345678.900012016296 12345678.900011966005 12345678.900002449751 12345678.900031337515 12345678.900031337515 17237273.509198028594 17237273.509198024869 17237273.367571406066 17237273.438005324453 17237273.438005324453
60291.012768812 2023-12-13T00:18:23.225293+00:00 12345678.899973761290 12345678.899973709136 12345678.899989888072 12345678.899989392608 12345678.899989392608 17237273.622043881565 17237273.622043877840 17237273.603967383504 17237273.740659072995 17237273.740659076720
60291.012780414 2023-12-13T00:18:24.227756+00:00 12345678.900081943721 12345678.900081893429 12345678.900008464232 12345678.900012061000 12345678.900012059137 17237273.470483660698 17237273.470483656973 17237273.461303733289 17237273.401160515845 17237273.401160519570
60291.012792016 2023-12-13T00:18:25.230165+00:00 12345678.900015739724 12345678.900015687570 12345678.899994673207 12345678.899969253689 12345678.899969255552 17237273.047062754631 17237273.047062747180 17237273.285399958491 17237273.135221809149 17237273.135221809149
60291.012803506 2023-12-13T00:18:26.222916+00:00 12345678.899982187897 12345678.899982137606 12345678.900006640702 12345678.900012267753 12345678.900012267753 17237273.395762991160 17237273.395762987435 17237273.236415147781 17237273.158303424716 17237273.158303424716
60291.012815138 2023-12-13T00:18:27.227965+00:00 12345678.899981273338 12345678.899981221184 12345678.900009384379 12345678.900011442602 12345678.900011444464 17237274.014425836504 17237274.014425832778 17237273.957910425961 17237274.146585740149 17237274.146585736424
60291.012826702 2023-12-13T00:18:28.227005+00:00 12345678.900055646896 12345678.900055596605 12345678.899985833094 12345678.899991247803 12345678.899991251528 17237274.081580918282 17237274.081580910832 17237274.120288841426 17237274.218614168465 17237274.218614168465
60291.012838364 2023-12-13T00:18:29.234667+00:00 12345678.900010270998 12345678.900010218844 12345678.900018321350 12345678.900061992928 12345678.900061991066 17237273.779709547758 17237273.779709544033 17237273.879626873881 17237273.856825396419 17237273.856825396419
60291.012849889 2023-12-13T00:18:30.230380+00:00 12345678.899981504306 12345678.899981454015 12345678.899974564090 12345678.899979945272 12345678.899979945272 17237273.779233124107 17237273.779233120382 17237273.792964499444 17237273.756539613008 17237273.756539613008
60291.012861378 2023-12-13T00:18:31.223000+00:00 12345678.899965420365 12345678.899965368211 12345678.899998120964 12345678.899968052283 12345678.899968050420 17237273.770758833736 17237273.770758830011 17237273.924688350409 17237273.848182346672 17237273.848182346672
60291.012873031 2023-12-13T00:18:32.229892+00:00 12345678.900070028380 12345678.900069976225 12345678.899994740263 12345678.899992313236 12345678.899992313236 17237274.483435418457 17237274.483435411006 17237274.261716086417 17237274.341616444290 17237274.341616444290
60291.012884569 2023-12-13T00:18:33.226807+00:00 12345678.899845853448 12345678.899845801294 12345678.899991696700 12345678.900039296597 12345678.900039294735 17237274.234140612185 17237274.234140604734 17237274.086589861661 17237274.168682929128 17237274.168682929128
60291.012896177 2023-12-13T00:18:34.229721+00:00 12345678.900082893670 12345678.900082841516 12345678.899975489825 12345678.899967357516 12345678.899967357516 17237273.905711248517 17237273.905711244792 17237273.945494439453 17237274.011697787791 17237274.011697787791
60291.012907770 2023-12-13T00:18:35.231365+00:00 12345678.899888429791 12345678.899888377637 12345678.900007210672 12345678.900012012571 12345678.900012012571 17237274.107808161527 17237274.107808154076 17237274.246601674706 17237274.205832611769 17237274.205832608044
60291.012919328 2023-12-13T00:18:36.229914+00:00 12345678.900022033602 12345678.900021981448 12345678.900011936203 12345678.900003476068 12345678.900003476068 17237274.617847062647 17237274.617847058922 17237274.564655095339 17237274.438538961112 17237274.438538961112
60291.012930945 2023-12-13T00:18:37.233674+00:00 12345678.900066630915 12345678.900066578761 12345678.899997984990 12345678.899985333905 12345678.899985332042 17237274.572393786162 17237274.572393778712 17237274.547448832542 17237274.603113740683 17237274.603113740683
60291.012942372 2023-12-13T00:18:38.220937+00:00 12345678.899954352528 12345678.899954302236 12345678.899998521432 12345678.899985631928 12345678.899985631928 17237274.179608419538 17237274.179608412087 17237274.334984946996 17237274.339516308159 17237274.339516308159
60291.012954026 2023-12-13T00:18:39.227885+00:00 12345678.900050263852 12345678.900050211698 12345678.900029661134 12345678.900055069476 12345678.900055067614 17237274.678723741323 17237274.678723733872 17237274.608168687671 17237274.723807267845 17237274.723807267845
60291.012965586 2023-12-13T00:18:40.226642+00:00 12345678.899919806048 12345678.899919753894 12345678.899985585362 12345678.899968804792 12345678.899968802929 17237274.549356956035 17237274.549356948584 17237274.615630008280 17237274.720428775996 17237274.720428775996
60291.012977175 2023-12-13T00:18:41.227919+00:00 12345678.899986442178 12345678.899986391887 12345678.899975046515 12345678.899975070730 12345678.899975072592 17237274.400887589902 17237274.400887586176 17237274.246281951666 17237274.166531749070 17237274.166531749070
60291.012988664 2023-12-13T00:18:42.220570+00:00 12345678.900125429034 12345678.900125378743 12345678.899989426136 12345678.900022035465 12345678.900022033602 17237274.396677244455 17237274.396677240729 17237274.447901003063 17237274.619343336672 17237274.619343336672
60291.013000328 2023-12-13T00:18:43.228364+00:00 12345678.899979915470 12345678.899979863316 12345678.899999810383 12345678.899997398257 12345678.899997398257 17237274.405923325568 17237274.405923318118 17237274.274662032723 17237274.356340587139 17237274.356340587139
60291.013011826 2023-12-13T00:18:44.221739+00:00 12345678.899952586740 12345678.899952534586 12345678.900012554601 12345678.900034094229 12345678.900034092367 17237273.644204758108 17237273.644204754382 17237273.897675286978 17237273.763122767210 17237273.763122767210
60291.013023410 2023-12-13T00:18:45.222658+00:00 12345678.900034826249 12345678.900034775957 12345678.899951564148 12345678.899927262217 12345678.899927260354 17237274.233411904424 17237274.233411896974 17237274.095230232924 17237274.208918273449 17237274.208918273449
60291.013035034 2023-12-13T00:18:46.226918+00:00 12345678.899968184531 12345678.899968134239 12345678.900020239875 12345678.900015141815 12345678.900015141815 17237273.901703197509 17237273.901703193784 17237273.874257635325 17237273.823783230036 17237273.823783226311
60291.013046607 2023-12-13T00:18:47.226881+00:00 12345678.899901576340 12345678.899901526049 12345678.899994941428 12345678.899995114654 12345678.899995116517 17237273.983258657157 17237273.983258653432 17237274.004230678082 17237274.011207394302 17237274.011207394302
60291.013058217 2023-12-13T00:18:48.229945+00:00 12345678.900010958314 12345678.900010906160 12345678.900006042793 12345678.900017214939 12345678.900017213076 17237273.800279591233 17237273.800279587507 17237273.877608377486 17237273.720236986876 17237273.720236990601
60291.013069776 2023-12-13T00:18:49.228666+00:00 12345678.900015581399 12345678.900015531108 12345678.900014601648 12345678.900009786710 12345678.900009784847 17237274.047309320420 17237274.047309312969 17237274.094462879002 17237274.126408144832 17237274.126408144832
60291.013081329 2023-12-13T00:18:50.226815+00:00 12345678.900062181056 12345678.900062128901 12345678.899982437491 12345678.899995680898 12345678.899995680898 17237273.973049610853 17237273.973049607128 17237273.986374795437 17237274.035814836621 17237274.035814836621
60291.013092916 2023-12-13T00:18:51.227909+00:00 12345678.899974673986 12345678.899974621832 12345678.899987868965 12345678.900015108287 12345678.900015108287 17237274.637919813395 17237274.637919805944 17237274.465716723353 17237274.602464932948 17237274.602464932948
60291.013104520 2023-12-13T00:18:52.230551+00:00 12345678.899992587045 12345678.899992536753 12345678.900014640763 12345678.900016186759 12345678.900016186759 17237274.533050633967 17237274.533050626516 17237274.551722880453 17237274.539954997599 17237274.539954997599
60291.013115966 2023-12-13T00:18:53.219423+00:00 12345678.900046128780 12345678.900046076626 12345678.899975592270 12345678.899931559339 12345678.899931559339 17237274.308075852692 17237274.308075848967 17237274.334400493652 17237274.324431642890 17237274.324431642890
60291.013127643 2023-12-13T00:18:54.228333+00:00 12345678.899991143495 12345678.899991093203 12345678.900010695681 12345678.900026058778 12345678.900026060641 17237274.253094777465 17237274.253094770014 17237274.389978226274 17237274.319866336882 17237274.319866336882
60291.013139196 2023-12-13T00:18:55.226529+00:00 12345678.900011407211 12345678.900011356920 12345678.899984933436 12345678.899977460504 12345678.899977458641 17237274.777481377125 17237274.777481373399 17237274.658370159566 17237274.662009883672 17237274.662009883672
60291.013150878 2023-12-13T00:18:56.235882+00:00 12345678.899898726493 12345678.899898676202 12345678.900012642145 12345678.900017021224 12345678.900017021224 17237274.649932883680 17237274.649932879955 17237274.542684990913 17237274.521278858185 17237274.521278858185
60291.013162361 2023-12-13T00:18:57.227936+00:00 12345678.900096062571 12345678.900096010417 12345678.899982534349 12345678.899955119938 12345678.899955121800 17237274.183513689786 17237274.183513682336 17237274.306793920696 17237274.198036212474 17237274.198036212474
60291.013173830 2023-12-13T00:18:58.218917+00:00 12345678.900008553639 12345678.900008503348 12345678.900001838803 12345678.899987077340 12345678.899987081066 17237274.231537498534 17237274.231537494808 17237274.252140156925 17237274.262689862400 17237274.262689862400
60291.013185528 2023-12-13T00:18:59.229603+00:00 12345678.899966690689 12345678.899966638535 12345678.899995690212 12345678.899971116334 12345678.899971116334 17237273.942176979035 17237273.942176971585 17237274.022227142006 17237274.011687368155 17237274.011687368155
60291.013197087 2023-12-13T00:19:00.228317+00:00 12345678.899874422699 12345678.899874370545 12345678.899985034019 12345678.899965479970 12345678.899965479970 17237274.355241768062 17237274.355241760612 17237274.242395300418 17237274.302787616849 17237274.302787620574
60291.013208570 2023-12-13T00:19:01.220434+00:00 12345678.900147175416 12345678.900147125125 12345678.899990953505 12345678.899996725842 12345678.899996725842 17237274.179620068520 17237274.179620064795 17237274.134599283338 17237274.182538259774 17237274.182538263500
60291.013220098 2023-12-13T00:19:02.216456+00:00 12345678.899988865480 12345678.899988815188 12345678.899993468076 12345678.899989614263 12345678.899989614263 17237273.746524907649 17237273.746524900198 17237273.804626066238 17237273.896314788610 17237273.896314788610
60291.013231662 2023-12-13T00:19:03.215603+00:00 12345678.899878108874 12345678.899878058583 12345678.899998007342 12345678.899979559705 12345678.899979563430 17237274.146608967334 17237274.146608959883 17237274.066206455231 17237274.244326911867 17237274.244326908141
60291.013243231 2023-12-13T00:19:04.215150+00:00 12345678.900097390637 12345678.900097338483 12345678.900004087016 12345678.899985859171 12345678.899985859171 17237274.103609055281 17237274.103609047830 17237274.310864262283 17237274.356454666704 17237274.356454666704
60291.013254822 2023-12-13T00:19:05.216589+00:00 12345678.899866109714 12345678.899866057560 12345678.899986060336 12345678.899968929589 12345678.899968931451 17237274.502615816891 17237274.502615813166 17237274.324848931283 17237274.420570313931 17237274.420570313931
60291.013266376 2023-12-13T00:19:06.214925+00:00 12345678.900089371949 12345678.900089319795 12345678.899992477149 12345678.899991383776 12345678.899991383776 17237274.183327641338 17237274.183327637613 17237274.276264760643 17237274.302870135754 17237274.302870135754
60291.013277954 2023-12-13T00:19:07.215215+00:00 12345678.899997442961 12345678.899997390807 12345678.899997834116 12345678.900012994185 12345678.900012992322 17237274.571129009128 17237274.571129005402 17237274.490475278348 17237274.485022492707 17237274.485022492707
60291.013289525 2023-12-13T00:19:08.214978+00:00 12345678.900015538558 12345678.900015486404 12345678.900018028915 12345678.900021223351 12345678.900021223351 17237274.545128129423 17237274.545128125697 17237274.527470573783 17237274.480043470860 17237274.480043470860
60291.013301088 2023-12-13T00:19:09.213988+00:00 12345678.899919554591 12345678.899919504300 12345678.900001231581 12345678.900004794821 12345678.900004796684 17237274.364835824817 17237274.364835821092 17237274.354234404862 17237274.396378014237 17237274.396378014237
60291.013312672 2023-12-13T00:19:10.214863+00:00 12345678.899993116036 12345678.899993065745 12345678.900001533329 12345678.899972643703 12345678.899972643703 17237274.253532577306 17237274.253532573581 17237274.318075466901 17237274.399704549462 17237274.399704549462
60291.013324244 2023-12-13T00:19:11.214720+00:00 12345678.900122968480 12345678.900122918189 12345678.900005366653 12345678.900005122647 12345678.900005120784 17237274.255149826407 17237274.255149818957 17237274.147632032633 17237274.019635632634 17237274.019635632634
60291.013335877 2023-12-13T00:19:12.219758+00:00 12345678.899984316900 12345678.899984264746 12345678.899978855625 12345678.899981860071 12345678.899981860071 17237274.194115210325 17237274.194115202874 17237274.333211697638 17237274.303924519569 17237274.303924519569
60291.013347562 2023-12-13T00:19:13.229339+00:00 12345678.899866797030 12345678.899866746739 12345678.899999948218 12345678.899989565834 12345678.899989563972 17237274.959254674613 17237274.959254667163 17237274.802659928799 17237274.924831464887 17237274.924831464887
60291.013359017 2023-12-13T00:19:14.219085+00:00 12345678.900010949001 12345678.900010898709 12345678.899989657104 12345678.899986600503 12345678.899986600503 17237274.772328868508 17237274.772328861058 17237274.929454617202 17237274.838273070753 17237274.838273067027
60291.013370695 2023-12-13T00:19:15.228046+00:00 12345678.900109533221 12345678.900109481066 12345678.899996062741 12345678.900005595759 12345678.900005595759 17237275.177174288779 17237275.177174285054 17237275.165188804269 17237275.270488768816 17237275.270488768816
60291.013382278 2023-12-13T00:19:16.228815+00:00 12345678.900021938607 12345678.900021886453 12345678.900005355477 12345678.900028144941 12345678.900028146803 17237274.865209493786 17237274.865209490061 17237274.760996654630 17237274.802440069616 17237274.802440069616
60291.013393830 2023-12-13T00:19:17.226927+00:00 12345678.899831261486 12345678.899831209332 12345678.899981198832 12345678.899971192703 12345678.899971192703 17237274.619111280888 17237274.619111277163 17237274.607055075467 17237274.477392125875 17237274.477392125875
60291.013405354 2023-12-13T00:19:18.222615+00:00 12345678.900036126375 12345678.900036076084 12345678.899997947738 12345678.899981167167 12345678.899981167167 17237274.684794981033 17237274.684794973582 17237274.742364302278 17237274.652874547988 17237274.652874547988
60291.013416943 2023-12-13T00:19:19.223887+00:00 12345678.900116151199 12345678.900116099045 12345678.900023173541 12345678.900043191388 12345678.900043189526 17237274.565328050405 17237274.565328042954 17237274.684592574835 17237274.570481635630 17237274.570481631905
60291.013428568 2023-12-13T00:19:20.228302+00:00 12345678.899980518967 12345678.899980466813 12345678.900011273101 12345678.900003716350 12345678.900003718212 17237274.819062136114 17237274.819062128663 17237274.783559486270 17237274.817423783243 17237274.817423783243
60291.013440151 2023-12-13T00:19:21.229045+00:00 12345678.899962458760 12345678.899962406605 12345678.899998964742 12345678.900005167350 12345678.900005169213 17237274.941249765456 17237274.941249761730 17237274.821501255035 17237274.890874430537 17237274.890874430537
60291.013451661 2023-12-13T00:19:22.223527+00:00 12345678.900065060705 12345678.900065008551 12345678.899993071333 12345678.900024840608 12345678.900024840608 17237274.643657475710 17237274.643657471985 17237274.804511424154 17237274.726539276540 17237274.726539276540
60291.013463380 2023-12-13T00:19:23.236033+00:00 12345678.899995854124 12345678.899995801970 12345678.899999545887 12345678.900023575872 12345678.900023577735 17237274.911787170917 17237274.911787167192 17237274.799851473421 17237274.715272482485 17237274.715272482485
60291.013474763 2023-12-13T00:19:24.219572+00:00 12345678.900009619072 12345678.900009566918 12345678.900000564754 12345678.900008529425 12345678.900008529425 17237275.057621389627 17237275.057621382177 17237275.130503848195 17237275.282393511385 17237275.282393511385
60291.013486454 2023-12-13T00:19:25.229621+00:00 12345678.899908158928 12345678.899908108637 12345678.899977786466 12345678.899958008900 12345678.899958008900 17237275.082745864987 17237275.082745861262 17237275.025575473905 17237275.187221445143 17237275.187221445143
60291.013497904 2023-12-13T00:19:26.218947+00:00 12345678.900088474154 12345678.900088422000 12345678.900007177144 12345678.900008732453 12345678.900008732453 17237274.715035341680 17237274.715035337955 17237274.685489006341 17237274.689122572541 17237274.689122572541
60291.013509609 2023-12-13T00:19:27.230252+00:00 12345678.899847501889 12345678.899847449735 12345678.899992888793 12345678.899986276403 12345678.899986276403 17237274.701123621315 17237274.701123617589 17237274.780277278274 17237274.790926542133 17237274.790926542133
60291.013521114 2023-12-13T00:19:28.224269+00:00 12345678.899980464950 12345678.899980414659 12345678.899996176362 12345678.899993779138 12345678.899993779138 17237274.771937094629 17237274.771937090904 17237274.766701798886 17237274.810996413231 17237274.810996413231
60291.013532743 2023-12-13T00:19:29.229019+00:00 12345678.900016887113 12345678.900016836822 12345678.900004256517 12345678.900000648573 12345678.900000646710 17237274.691235061735 17237274.691235054284 17237274.688176453114 17237274.673615355045 17237274.673615355045
60291.013544302 2023-12-13T00:19:30.227647+00:00 12345678.900137774646 12345678.900137724355 12345678.900014212355 12345678.899998659268 12345678.899998659268 17237274.756516974419 17237274.756516966969 17237274.808762129396 17237274.774433664978 17237274.774433664978
60291.013555932 2023-12-13T00:19:31.232523+00:00 12345678.899852344766 12345678.899852294475 12345678.899986896664 12345678.899968847632 12345678.899968845770 17237275.389451827854 17237275.389451824129 17237275.202733296901 17237275.308560036123 17237275.308560036123
60291.013567456 2023-12-13T00:19:32.228174+00:00 12345678.900112640113 12345678.900112589821 12345678.899995466694 12345678.899988807738 12345678.899988807738 17237275.146508786827 17237275.146508783102 17237275.093689844012 17237275.163372620940 17237275.163372620940
60291.013579033 2023-12-13T00:19:33.228452+00:00 12345678.899953044951 12345678.899952994660 12345678.900004310533 12345678.900021137670 12345678.900021135807 17237274.288878779858 17237274.288878772408 17237274.621950954199 17237274.466644335538 17237274.466644335538
60291.013590607 2023-12-13T00:19:34.228422+00:00 12345678.900006668642 12345678.900006618351 12345678.900009386241 12345678.900024853647 12345678.900024853647 17237275.303772680461 17237275.303772676736 17237275.159035239369 17237275.427728503942 17237275.427728503942
60291.013602172 2023-12-13T00:19:35.227663+00:00 12345678.900054926053 12345678.900054875761 12345678.899977510795 12345678.899957727641 12345678.899957727641 17237275.013663887978 17237275.013663884252 17237274.921327505261 17237274.786439586431 17237274.786439586431
60291.013613676 2023-12-13T00:19:36.221627+00:00 12345678.899994332343 12345678.899994280189 12345678.899988496676 12345678.899993818253 12345678.899993818253 17237275.123840566725 17237275.123840562999 17237275.112809196115 17237274.948246728629 17237274.948246728629
60291.013625336 2023-12-13T00:19:37.229051+00:00 12345678.899997500703 12345678.899997450411 12345678.900004027411 12345678.900012573227 12345678.900012573227 17237275.270192284137 17237275.270192276686 17237275.404683556408 17237275.451120130718 17237275.451120130718
60291.013636898 2023-12-13T00:19:38.227995+00:00 12345678.899900244549 12345678.899900192395 12345678.899993838742 12345678.899981219321 12345678.899981219321 17237275.391228787601 17237275.391228780150 17237275.244656190276 17237275.265827689320 17237275.265827689320
60291.013648526 2023-12-13T00:19:39.232634+00:00 12345678.900041896850 12345678.900041846558 12345678.899995863438 12345678.899962695315 12345678.899962697178 17237274.932509399951 17237274.932509392500 17237275.037273388356 17237275.132341749966 17237275.132341749966
60291.013660093 2023-12-13T00:19:40.232010+00:00 12345678.900023218244 12345678.900023167953 12345678.900002064183 12345678.900001211092 12345678.900001209229 17237274.963533785194 17237274.963533781469 17237274.876759696752 17237275.096904639155 17237275.096904639155
60291.013671628 2023-12-13T00:19:41.228647+00:00 12345678.899930126965 12345678.899930076674 12345678.899999300018 12345678.900013776496 12345678.900013774633 17237274.776412744075 17237274.776412736624 17237274.683592263609 17237274.616962086409 17237274.616962082684
60291.013683172 2023-12-13T00:19:42.226063+00:00 12345678.899961091578 12345678.899961039424 12345678.899999754503 12345678.900005584583 12345678.900005586445 17237274.727088615298 17237274.727088607848 17237274.896522801369 17237274.860678046942 17237274.860678046942
60291.013694755 2023-12-13T00:19:43.226845+00:00 12345678.900022946298 12345678.900022894144 12345678.900000911206 12345678.899993162602 12345678.899993162602 17237274.551501374692 17237274.551501370966 17237274.627123028040 17237274.615564376116 17237274.615564372391
60291.013706256 2023-12-13T00:19:44.220480+00:00 12345678.900025140494 12345678.900025090203 12345678.899994749576 12345678.899982165545 12345678.899982165545 17237274.387333635241 17237274.387333627790 17237274.374780930579 17237274.326359324157 17237274.326359324157
60291.013717838 2023-12-13T00:19:45.221217+00:00 12345678.899959914386 12345678.899959864095 12345678.899997862056 12345678.900009302422 12345678.900009300560 17237275.161131504923 17237275.161131497473 17237275.121401112527 17237275.279400471598 17237275.279400467873
60291.013729384 2023-12-13T00:19:46.218813+00:00 12345678.900090375915 12345678.900090325624 12345678.899999132380 12345678.900003381073 12345678.900003381073 17237275.211450666189 17237275.211450662464 17237275.167733009905 17237275.235102549195 17237275.235102549195
60291.013740988 2023-12-13T00:19:47.221298+00:00 12345678.899919139221 12345678.899919087067 12345678.899987090379 12345678.899961978197 12345678.899961980060 17237274.876165136695 17237274.876165132970 17237274.896575398743 17237274.993331462145 17237274.993331462145
60291.013752587 2023-12-13T00:19:48.223534+00:00 12345678.900080902502 12345678.900080852211 12345678.899989802390 12345678.899975588545 12345678.899975590408 17237275.089202571660 17237275.089202564210 17237275.059484444559 17237275.207282841206 17237275.207282841206
60291.013764144 2023-12-13T00:19:49.222084+00:00 12345678.899899583310 12345678.899899531156 12345678.899989405647 12345678.899977896363 12345678.899977896363 17237274.613831654191 17237274.613831646740 17237274.580235883594 17237274.369615685195 17237274.369615681469
60291.013775864 2023-12-13T00:19:50.234622+00:00 12345678.899972012267 12345678.899971960112 12345678.899988487363 12345678.899988874793 12345678.899988876656 17237274.521111562848 17237274.521111555398 17237274.627320323139 17237274.585493534803 17237274.585493534803
60291.013787284 2023-12-13T00:19:51.221294+00:00 12345678.900113023818 12345678.900112973526 12345678.899979369715 12345678.899978039786 12345678.899978039786 17237274.883736018091 17237274.883736010641 17237274.712867200375 17237274.813443150371 17237274.813443150371
60291.013798953 2023-12-13T00:19:52.229548+00:00 12345678.899875709787 12345678.899875659496 12345678.900007851422 12345678.900029137731 12345678.900029137731 17237274.498036246747 17237274.498036243021 17237274.581667631865 17237274.697972260416 17237274.697972260416
60291.013810544 2023-12-13T00:19:53.231039+00:00 12345678.900111434981 12345678.900111384690 12345678.900002826005 12345678.900006461889 12345678.900006461889 17237274.734761770815 17237274.734761767089 17237274.733847942203 17237274.744942065328 17237274.744942065328
60291.013822000 2023-12-13T00:19:54.220761+00:00 12345678.899990610778 12345678.899990560487 12345678.900008933619 12345678.900031091645 12345678.900031091645 17237274.942889615893 17237274.942889608443 17237275.143877290189 17237275.011149358004 17237275.011149354279
60291.013833638 2023-12-13T00:19:55.226294+00:00 12345678.899904593825 12345678.899904543534 12345678.899990854785 12345678.899980505928 12345678.899980507791 17237275.461060136557 17237275.461060132831 17237275.282458748668 17237275.151024814695 17237275.151024814695
60291.013845221 2023-12-13T00:19:56.227117+00:00 12345678.900009356439 12345678.900009304285 12345678.899998497218 12345678.899977922440 12345678.899977920577 17237275.271448165178 17237275.271448161453 17237275.281769324094 17237275.286304403096 17237275.286304403096
60291.013856806 2023-12-13T00:19:57.228034+00:00 12345678.900045143440 12345678.900045093149 12345678.900016641244 12345678.900019919500 12345678.900019919500 17237275.448027461767 17237275.448027458042 17237275.459422547370 17237275.508836131543 17237275.508836131543
60291.013868298 2023-12-13T00:19:58.220990+00:00 12345678.899916673079 12345678.899916622788 12345678.899965442717 12345678.899951901287 12345678.899951899424 17237275.343122769147 17237275.343122761697 17237275.484836999327 17237275.357472427189 17237275.357472427189
60291.013879904 2023-12-13T00:19:59.223691+00:00 12345678.899981554598 12345678.899981504306 12345678.900006933138 12345678.900025708601 12345678.900025710464 17237275.848817307502 17237275.848817300051 17237275.659556508064 17237275.675425563008 17237275.675425563008
60291.013891431 2023-12-13T00:20:00.219580+00:00 12345678.900149455294 12345678.900149405003 12345678.899990893900 12345678.899977529421 12345678.899977531284 17237275.618523977697 17237275.618523970246 17237275.506839755923 17237275.607715893537 17237275.607715897262
60291.013905456 2023-12-13T00:20:01.431439+00:00 12345678.899997437373 12345678.899997385219 12345678.899997718632 12345678.899992605671 12345678.899992607534 17237275.249834373593 17237275.249834369868 17237275.258142516017 17237275.333717092872 17237275.333717096597
60291.013915227 2023-12-13T00:20:02.275643+00:00 12345678.899942649528 12345678.899942599237 12345678.899991575629 12345678.899994220585 12345678.899994220585 17237275.085284866393 17237275.085284862667 17237275.235467877239 17237275.095539443195 17237275.095539443195
60291.013926329 2023-12-13T00:20:03.234791+00:00 12345678.899889301509 12345678.899889249355 12345678.900008428842 12345678.900001436472 12345678.900001436472 17237275.289056617767 17237275.289056614041 17237275.292180582881 17237275.264564488083 17237275.264564488083
60291.013937704 2023-12-13T00:20:04.217647+00:00 12345678.900164859369 12345678.900164809078 12345678.900011446327 12345678.900003466755 12345678.900003466755 17237275.098460022360 17237275.098460018635 17237275.106033347547 17237274.918938588351 17237274.918938588351
60291.013949258 2023-12-13T00:20:05.215858+00:00 12345678.899879431352 12345678.899879381061 12345678.900006655604 12345678.899991571903 12345678.899991570041 17237275.522068098187 17237275.522068090737 17237275.523696947843 17237275.467343248427 17237275.467343248427
60291.013960793 2023-12-13T00:20:06.212494+00:00 12345678.900006398559 12345678.900006348267 12345678.899991624057 12345678.899985365570 12345678.899985365570 17237275.444118686020 17237275.444118682295 17237275.383555717766 17237275.429628167301 17237275.429628167301
60291.013972396 2023-12-13T00:20:07.215018+00:00 12345678.900124521926 12345678.900124471635 12345678.899988673627 12345678.899987157434 12345678.899987157434 17237275.129932045937 17237275.129932042211 17237275.214647106826 17237275.221085485071 17237275.221085485071
60291.013983964 2023-12-13T00:20:08.214505+00:00 12345678.899823861197 12345678.899823810905 12345678.899992121384 12345678.900000678375 12345678.900000678375 17237275.672914583236 17237275.672914575785 17237275.701514910907 17237275.788224287331 17237275.788224291056
60291.013995559 2023-12-13T00:20:09.216330+00:00 12345678.900141276419 12345678.900141226128 12345678.900022147223 12345678.900038613006 12345678.900038613006 17237275.728734310716 17237275.728734303266 17237275.525235123932 17237275.445848170668 17237275.445848170668
60291.014007135 2023-12-13T00:20:10.216449+00:00 12345678.899895180017 12345678.899895129725 12345678.899996504188 12345678.900003604591 12345678.900003604591 17237275.185249280185 17237275.185249272734 17237275.359366256744 17237275.399606280029 17237275.399606280029
60291.014018700 2023-12-13T00:20:11.215699+00:00 12345678.900044750422 12345678.900044700131 12345678.899997087196 12345678.900013996288 12345678.900013994426 17237275.633991621435 17237275.633991617709 17237275.554308649153 17237275.666797660291 17237275.666797660291
60291.014030430 2023-12-13T00:20:12.229093+00:00 12345678.900062706321 12345678.900062656030 12345678.900002058595 12345678.899997539818 12345678.899997541681 17237275.481574337929 17237275.481574330479 17237275.595222663134 17237275.592846069485 17237275.592846069485
60291.014041995 2023-12-13T00:20:13.228340+00:00 12345678.899880651385 12345678.899880601093 12345678.899996867403 12345678.899997845292 12345678.899997845292 17237275.467889584601 17237275.467889577150 17237275.346873376518 17237275.259764641523 17237275.259764641523
60291.014053606 2023-12-13T00:20:14.231578+00:00 12345678.900125846267 12345678.900125795975 12345678.900006663054 12345678.900028316304 12345678.900028318167 17237275.200247954577 17237275.200247950852 17237275.283552873880 17237275.220758356154 17237275.220758356154
60291.014065068 2023-12-13T00:20:15.221894+00:00 12345678.899869572371 12345678.899869520217 12345678.899989727885 12345678.899982368574 12345678.899982368574 17237275.561879150569 17237275.561879143119 17237275.496136937290 17237275.443048827350 17237275.443048827350
60291.014076703 2023-12-13T00:20:16.227146+00:00 12345678.900143265724 12345678.900143213570 12345678.900008603930 12345678.900021124631 12345678.900021124631 17237275.674015279859 17237275.674015272409 17237275.746417138726 17237275.771715927869 17237275.771715927869
60291.014088366 2023-12-13T00:20:17.234829+00:00 12345678.899891536683 12345678.899891486391 12345678.900016751140 12345678.900046804920 12345678.900046806782 17237275.803195629269 17237275.803195621818 17237275.692776378244 17237275.735317278653 17237275.735317274928
60291.014099888 2023-12-13T00:20:18.230314+00:00 12345678.899981658906 12345678.899981606752 12345678.899999704212 12345678.899981947616 12345678.899981949478 17237275.114294547588 17237275.114294540137 17237275.240448486060 17237275.136106200516 17237275.136106200516
60291.014111352 2023-12-13T00:20:19.220826+00:00 12345678.900115774944 12345678.900115724653 12345678.899962136522 12345678.899944577366 12345678.899944579229 17237275.476054385304 17237275.476054377854 17237275.496541608125 17237275.499692197889 17237275.499692201614
60291.014123041 2023-12-13T00:20:20.230765+00:00 12345678.899928782135 12345678.899928729981 12345678.899991301820 12345678.899963537231 12345678.899963539094 17237276.082392323762 17237276.082392316312 17237275.851200886071 17237275.986855667084 17237275.986855667084
60291.014134572 2023-12-13T00:20:21.226994+00:00 12345678.900000469759 12345678.900000419468 12345678.900000108406 12345678.899987686425 12345678.899987686425 17237275.612167563289 17237275.612167555839 17237275.790020082146 17237275.892862353474 17237275.892862357199
60291.014146116 2023-12-13T00:20:22.224374+00:00 12345678.900007992983 12345678.900007942691 12345678.899991249666 12345678.900018416345 12345678.900018418208 17237275.889706578106 17237275.889706570655 17237275.930537208915 17237275.771151464432 17237275.771151464432
60291.014157740 2023-12-13T00:20:23.228743+00:00 12345678.899902576581 12345678.899902526289 12345678.899971108884 12345678.899962604046 12345678.899962605909 17237276.136878907681 17237276.136878900230 17237276.055938512087 17237275.929703727365 17237275.929703727365
60291.014169322 2023-12-13T00:20:24.229466+00:00 12345678.900012470782 12345678.900012418628 12345678.900028748438 12345678.900049628690 12345678.900049628690 17237276.120101302862 17237276.120101299137 17237276.066010367125 17237276.091784991324 17237276.091784991324
60291.014180987 2023-12-13T00:20:25.237246+00:00 12345678.900059100240 12345678.900059048086 12345678.900001978502 12345678.900002740324 12345678.900002742186 17237276.256187334657 17237276.256187327206 17237276.112566150725 17237276.265337739140 17237276.265337739140
60291.014192469 2023-12-13T00:20:26.229306+00:00 12345678.900110296905 12345678.900110244751 12345678.900034204125 12345678.900069963187 12345678.900069965050 17237275.809084862471 17237275.809084855020 17237276.028759334236 17237276.056676201522 17237276.056676201522
60291.014204015 2023-12-13T00:20:27.226864+00:00 12345678.899870933965 12345678.899870883673 12345678.899964418262 12345678.899963177741 12345678.899963175878 17237276.459756273776 17237276.459756270051 17237276.514581292868 17237276.528603851795 17237276.528603851795
60291.014215600 2023-12-13T00:20:28.227840+00:00 12345678.900132564828 12345678.900132512674 12345678.900020867586 12345678.900028187782 12345678.900028185919 17237276.714669089764 17237276.714669086039 17237276.587957791984 17237276.551238775253 17237276.551238775253
60291.014227166 2023-12-13T00:20:29.227114+00:00 12345678.899873839691 12345678.899873787537 12345678.899987369776 12345678.899958876893 12345678.899958876893 17237276.629117168486 17237276.629117164761 17237276.590120222420 17237276.575963184237 17237276.575963184237
60291.014238766 2023-12-13T00:20:30.229390+00:00 12345678.899963021278 12345678.899962969124 12345678.899998825043 12345678.900004995987 12345678.900004994124 17237276.200631983578 17237276.200631976128 17237276.285625301301 17237276.145225644112 17237276.145225644112
60291.014250230 2023-12-13T00:20:31.219854+00:00 12345678.900069344789 12345678.900069292635 12345678.899982281029 12345678.899972362444 12345678.899972362444 17237275.966581165791 17237275.966581158340 17237276.132689900696 17237276.036815229803 17237276.036815229803
60291.014261893 2023-12-13T00:20:32.227528+00:00 12345678.900061212480 12345678.900061160326 12345678.900012513623 12345678.900047102943 12345678.900047104806 17237276.430834107101 17237276.430834103376 17237276.159872226417 17237276.312031436712 17237276.312031436712
60291.014273521 2023-12-13T00:20:33.232232+00:00 12345678.899889979511 12345678.899889929220 12345678.900008380413 12345678.900052148849 12345678.900052150711 17237275.694440722466 17237275.694440718740 17237275.830514464527 17237275.880566719919 17237275.880566719919
60291.014285064 2023-12-13T00:20:34.229554+00:00 12345678.899994939566 12345678.899994889274 12345678.899973716587 12345678.899994146079 12345678.899994144216 17237275.791581112891 17237275.791581105441 17237275.772753775120 17237275.826327152550 17237275.826327148825
60291.014296613 2023-12-13T00:20:35.227354+00:00 12345678.899996304885 12345678.899996254593 12345678.899990955368 12345678.900007722899 12345678.900007726625 17237275.769835092127 17237275.769835084677 17237275.724134810269 17237275.733684875071 17237275.733684875071
60291.014308193 2023-12-13T00:20:36.227849+00:00 12345678.900096861646 12345678.900096811354 12345678.900015849620 12345678.900041909888 12345678.900041909888 17237275.836847662926 17237275.836847655475 17237275.872642211616 17237275.801550108939 17237275.801550108939
60291.014319794 2023-12-13T00:20:37.230197+00:00 12345678.900009622797 12345678.900009570643 12345678.899999177083 12345678.899988876656 12345678.899988880381 17237275.777050618082 17237275.777050610632 17237275.741147577763 17237275.794582299888 17237275.794582296163
60291.014331333 2023-12-13T00:20:38.227169+00:00 12345678.899965988472 12345678.899965938181 12345678.900005498901 12345678.899996243417 12345678.899996241555 17237275.749830670655 17237275.749830663204 17237275.825846362859 17237275.794413786381 17237275.794413786381
60291.014342922 2023-12-13T00:20:39.228455+00:00 12345678.899896295741 12345678.899896245450 12345678.900017336011 12345678.900020875037 12345678.900020873174 17237276.421255622059 17237276.421255618334 17237276.279411766678 17237276.285875800997 17237276.285875800997
60291.014354490 2023-12-13T00:20:40.227926+00:00 12345678.899975659326 12345678.899975609034 12345678.899991277605 12345678.899980716407 12345678.899980716407 17237275.796773925424 17237275.796773921698 17237275.947597011924 17237275.912355288863 17237275.912355288863
60291.014365970 2023-12-13T00:20:41.219809+00:00 12345678.900026308373 12345678.900026258081 12345678.899982875213 12345678.899980232120 12345678.899980233982 17237275.791433814913 17237275.791433811188 17237275.696098726243 17237275.600982096046 17237275.600982096046
60291.014377585 2023-12-13T00:20:42.223357+00:00 12345678.900016250089 12345678.900016197935 12345678.899994548410 12345678.900006491691 12345678.900006491691 17237276.138085417449 17237276.138085413724 17237276.133525636047 17237276.325444743037 17237276.325444743037
60291.014389216 2023-12-13T00:20:43.228287+00:00 12345678.899978471920 12345678.899978421628 12345678.899992262945 12345678.900007177144 12345678.900007177144 17237275.821044627577 17237275.821044623852 17237275.892100650817 17237275.789843611419 17237275.789843611419
60291.014400903 2023-12-13T00:20:44.238003+00:00 12345678.900072649121 12345678.900072596967 12345678.900000834838 12345678.900020303205 12345678.900020305067 17237276.127721473575 17237276.127721469849 17237276.087066270411 17237276.125385191292 17237276.125385191292
60291.014412357 2023-12-13T00:20:45.227701+00:00 12345678.899915937334 12345678.899915887043 12345678.899996766821 12345678.899987310171 12345678.899987310171 17237276.216149248183 17237276.216149244457 17237276.372309248894 17237276.433087702841 17237276.433087706566
60291.014423924 2023-12-13T00:20:46.227010+00:00 12345678.899974601343 12345678.899974551052 12345678.899994052947 12345678.899996548891 12345678.899996548891 17237276.735218327492 17237276.735218320042 17237276.608334954828 17237276.703730497509 17237276.703730501235
60291.014435424 2023-12-13T00:20:47.220602+00:00 12345678.900175860152 12345678.900175809860 12345678.900011904538 12345678.900039546192 12345678.900039546192 17237276.380390670151 17237276.380390662700 17237276.354064561427 17237276.195248983800 17237276.195248983800
60291.014447072 2023-12-13T00:20:48.226985+00:00 12345678.899853628129 12345678.899853577837 12345678.899989759549 12345678.899974396452 12345678.899974394590 17237276.628198176622 17237276.628198172897 17237276.502762388438 17237276.546703163534 17237276.546703163534
60291.014458681 2023-12-13T00:20:49.230019+00:00 12345678.900134315714 12345678.900134263560 12345678.900004699826 12345678.900013409555 12345678.900013409555 17237276.327988434583 17237276.327988427132 17237276.478101890534 17237276.622945442796 17237276.622945442796
60291.014470266 2023-12-13T00:20:50.230987+00:00 12345678.899993591011 12345678.899993538857 12345678.900013398379 12345678.900037368760 12345678.900037370622 17237276.176200877875 17237276.176200874150 17237276.179421782494 17237276.109739582986 17237276.109739582986
60291.014481749 2023-12-13T00:20:51.223122+00:00 12345678.899984739721 12345678.899984689429 12345678.899971803650 12345678.899959880859 12345678.899959882721 17237276.383358974010 17237276.383358970284 17237276.405766766518 17237276.377889912575 17237276.377889912575
60291.014493351 2023-12-13T00:20:52.225507+00:00 12345678.899940980598 12345678.899940928444 12345678.899988610297 12345678.899986503646 12345678.899986501783 17237276.717363003641 17237276.717362999916 17237276.695888161659 17237276.768818181008 17237276.768818181008
60291.014504869 2023-12-13T00:20:53.220622+00:00 12345678.900022866204 12345678.900022814050 12345678.900005267933 12345678.900008508936 12345678.900008507073 17237276.880124736577 17237276.880124729127 17237276.707482479513 17237276.826239138842 17237276.826239138842
60291.014516524 2023-12-13T00:20:54.227629+00:00 12345678.900034403428 12345678.900034351274 12345678.899997273460 12345678.900008140132 12345678.900008138269 17237276.124684836715 17237276.124684829265 17237276.210179589689 17237276.113571558148 17237276.113571558148
60291.014528016 2023-12-13T00:20:55.220566+00:00 12345678.899940146133 12345678.899940093979 12345678.899977525696 12345678.899976806715 12345678.899976806715 17237276.058117490262 17237276.058117486537 17237276.201887194067 17237276.117976643145 17237276.117976643145
60291.014539635 2023-12-13T00:20:56.224488+00:00 12345678.900029094890 12345678.900029044598 12345678.899986449629 12345678.900003550574 12345678.900003552437 17237276.140300944448 17237276.140300940722 17237276.189657572657 17237276.145906139165 17237276.145906139165
60291.014551227 2023-12-13T00:20:57.226022+00:00 12345678.899998083711 12345678.899998031557 12345678.899999802932 12345678.900024680421 12345678.900024678558 17237276.692732136697 17237276.692732129246 17237276.470296714455 17237276.532584618777 17237276.532584618777
60291.014562855 2023-12-13T00:20:58.230683+00:00 12345678.899999869987 12345678.899999817833 12345678.900007346645 12345678.900006828830 12345678.900006828830 17237276.374366376549 17237276.374366372824 17237276.539017394185 17237276.446907464415 17237276.446907464415
60291.014574328 2023-12-13T00:20:59.221909+00:00 12345678.899875795469 12345678.899875743315 12345678.899996066466 12345678.900009285659 12345678.900009285659 17237276.414323162287 17237276.414323158562 17237276.331823263317 17237276.262565050274 17237276.262565050274
60291.014585866 2023-12-13T00:21:00.218847+00:00 12345678.900101790205 12345678.900101739913 12345678.899980232120 12345678.899996208027 12345678.899996204302 17237276.016144990921 17237276.016144987196 17237276.067335143685 17237276.089422333986 17237276.089422333986
60291.014597546 2023-12-13T00:21:01.228022+00:00 12345678.899842128158 12345678.899842076004 12345678.899998068810 12345678.899954492226 12345678.899954492226 17237276.070551849902 17237276.070551842451 17237276.062532193959 17237276.159101024270 17237276.159101024270
60291.014609096 2023-12-13T00:21:02.225905+00:00 12345678.900087397546 12345678.900087345392 12345678.899982932955 12345678.899929692969 12345678.899929689243 17237276.202941253781 17237276.202941250056 17237276.256365027279 17237276.222005166113 17237276.222005166113
60291.014620534 2023-12-13T00:21:03.214133+00:00 12345678.900049895048 12345678.900049842894 12345678.900004483759 12345678.900000769645 12345678.900000769645 17237276.707850743085 17237276.707850735635 17237276.689108196646 17237276.746224492788 17237276.746224492788
60291.014632123 2023-12-13T00:21:04.215416+00:00 12345678.899997064844 12345678.899997012690 12345678.899991678074 12345678.899973122403 12345678.899973124266 17237276.601122129709 17237276.601122122258 17237276.615581512451 17237276.612338133156 17237276.612338133156
60291.014643653 2023-12-13T00:21:05.211627+00:00 12345678.899977179244 12345678.899977127090 12345678.900000087917 12345678.900003271177 12345678.900003269315 17237276.571581553668 17237276.571581546217 17237276.424251466990 17237276.361450687051 17237276.361450687051
60291.014655259 2023-12-13T00:21:06.214422+00:00 12345678.899911914021 12345678.899911863729 12345678.899989414960 12345678.900003775954 12345678.900003775954 17237275.978457301855 17237275.978457294405 17237276.121279343963 17237276.005477637053 17237276.005477637053
60291.014666844 2023-12-13T00:21:07.215322+00:00 12345678.900150362402 12345678.900150310248 12345678.900011962280 12345678.900034580380 12345678.900034580380 17237276.357388671488 17237276.357388664037 17237276.325142338872 17237276.328533694148 17237276.328533694148
60291.014678407 2023-12-13T00:21:08.214383+00:00 12345678.899883192033 12345678.899883139879 12345678.899983108044 12345678.899976762012 12345678.899976760149 17237276.738984305412 17237276.738984297961 17237276.782083302736 17237276.790999837220 17237276.790999837220
60291.014690008 2023-12-13T00:21:09.216642+00:00 12345678.899923754856 12345678.899923702702 12345678.900009561330 12345678.900008127093 12345678.900008128956 17237276.959423311055 17237276.959423303604 17237276.891377646476 17237277.040750812739 17237277.040750812739
60291.014701562 2023-12-13T00:21:10.214978+00:00 12345678.900117330253 12345678.900117279962 12345678.900006435812 12345678.899989537895 12345678.899989537895 17237276.527461271733 17237276.527461264282 17237276.723074734211 17237276.637613300234 17237276.637613296509
60291.014713131 2023-12-13T00:21:11.214547+00:00 12345678.899887267500 12345678.899887217209 12345678.900003325194 12345678.899981232360 12345678.899981232360 17237277.246924329549 17237277.246924325824 17237277.105410039425 17237277.109859000891 17237277.109859000891
60291.014724747 2023-12-13T00:21:12.218150+00:00 12345678.900026908144 12345678.900026855990 12345678.900014009327 12345678.900028206408 12345678.900028208271 17237277.104253523052 17237277.104253515601 17237276.982329227030 17237277.036912314594 17237277.036912314594
60291.014736379 2023-12-13T00:21:13.223095+00:00 12345678.900041280314 12345678.900041228160 12345678.899980625138 12345678.899938555434 12345678.899938553572 17237276.745386809111 17237276.745386801660 17237276.767407532781 17237276.814054284245 17237276.814054284245
60291.014747915 2023-12-13T00:21:14.219894+00:00 12345678.900003058836 12345678.900003008544 12345678.900009317324 12345678.900013623759 12345678.900013620034 17237276.376468755305 17237276.376468747854 17237276.526280604303 17237276.423781920224 17237276.423781920224
60291.014759484 2023-12-13T00:21:15.219430+00:00 12345678.899905387312 12345678.899905337021 12345678.899986669421 12345678.899971991777 12345678.899971989915 17237276.808833323419 17237276.808833315969 17237276.738861382008 17237276.686825387180 17237276.686825387180
60291.014771204 2023-12-13T00:21:16.232054+00:00 12345678.900121223181 12345678.900121172890 12345678.900002848357 12345678.900003012270 12345678.900003014132 17237277.019157521427 17237277.019157513976 17237277.034484952688 17237277.110661532730 17237277.110661536455
60291.014782768 2023-12-13T00:21:17.231160+00:00 12345678.899986738339 12345678.899986688048 12345678.899993225932 12345678.899983352050 12345678.899983352050 17237276.701984785497 17237276.701984781772 17237276.570851646364 17237276.499938163906 17237276.499938163906
60291.014794272 2023-12-13T00:21:18.225115+00:00 12345678.900071021169 12345678.900070970878 12345678.900003034621 12345678.900010373443 12345678.900010377169 17237276.107342127711 17237276.107342123985 17237276.205966226757 17237276.154283832759 17237276.154283832759
60291.014805812 2023-12-13T00:21:19.222215+00:00 12345678.899970427155 12345678.899970376864 12345678.899990659207 12345678.899982722476 12345678.899982720613 17237276.318014428020 17237276.318014420569 17237276.359756965190 17237276.345247127116 17237276.345247127116
60291.014817452 2023-12-13T00:21:20.227817+00:00 12345678.899925518781 12345678.899925468490 12345678.900026720017 12345678.900044506416 12345678.900044506416 17237276.594459623098 17237276.594459615648 17237276.630993716419 17237276.788346122950 17237276.788346122950
60291.014828928 2023-12-13T00:21:21.219404+00:00 12345678.899947218597 12345678.899947166443 12345678.899997312576 12345678.899981930852 12345678.899981930852 17237276.333182867616 17237276.333182860166 17237276.262854747474 17237276.248036719859 17237276.248036719859
60291.014840530 2023-12-13T00:21:22.221797+00:00 12345678.900027375668 12345678.900027323514 12345678.899996921420 12345678.900000786409 12345678.900000784546 17237276.589359786361 17237276.589359782636 17237276.438935376704 17237276.408282928169 17237276.408282928169
60291.014852094 2023-12-13T00:21:23.220963+00:00 12345678.899973688647 12345678.899973636493 12345678.899992091581 12345678.899986073375 12345678.899986073375 17237276.525465290993 17237276.525465283543 17237276.642671298236 17237276.649926740676 17237276.649926740676
60291.014863698 2023-12-13T00:21:24.223468+00:00 12345678.900060659274 12345678.900060607120 12345678.899993034080 12345678.899980755523 12345678.899980753660 17237276.293277081102 17237276.293277073652 17237276.333327524364 17237276.287543613464 17237276.287543609738
60291.014875238 2023-12-13T00:21:25.220533+00:00 12345678.900090714917 12345678.900090662763 12345678.900002982467 12345678.900019148365 12345678.900019150227 17237276.271219395101 17237276.271219387650 17237276.335039999336 17237276.231633465737 17237276.231633465737
60291.014886950 2023-12-13T00:21:26.232511+00:00 12345678.899954566732 12345678.899954514578 12345678.900003645569 12345678.899995960295 12345678.899995964020 17237276.880740512162 17237276.880740504712 17237276.855809010565 17237276.948831271380 17237276.948831271380
60291.014898380 2023-12-13T00:21:27.220056+00:00 12345678.899906525388 12345678.899906475097 12345678.899974778295 12345678.899957941845 12345678.899957941845 17237277.286231122911 17237277.286231119186 17237277.100143946707 17237277.172366403043 17237277.172366403043
60291.014909975 2023-12-13T00:21:28.221884+00:00 12345678.900051096454 12345678.900051044300 12345678.899985440075 12345678.900026082993 12345678.900026082993 17237276.873514365405 17237276.873514361680 17237276.915969762951 17237276.937787581235 17237276.937787581235
60291.014921626 2023-12-13T00:21:29.228512+00:00 12345678.899955283850 12345678.899955233559 12345678.899989718571 12345678.900025412440 12345678.900025412440 17237276.559648297727 17237276.559648294002 17237276.581759076566 17237276.518905449659 17237276.518905449659
60291.014933242 2023-12-13T00:21:30.232087+00:00 12345678.899989858270 12345678.899989806116 12345678.900000359863 12345678.900000169873 12345678.900000169873 17237276.607840567827 17237276.607840564102 17237276.711997561157 17237276.565712030977 17237276.565712030977
60291.014944777 2023-12-13T00:21:31.228753+00:00 12345678.900097562000 12345678.900097511709 12345678.900001466274 12345678.900002663955 12345678.900002662092 17237277.186126254499 17237277.186126250774 17237277.005680814385 17237276.999237947166 17237276.999237947166
60291.014956240 2023-12-13T00:21:32.219133+00:00 12345678.899867445230 12345678.899867393076 12345678.900004414842 12345678.900008819997 12345678.900008819997 17237276.866008155048 17237276.866008151323 17237276.897603403777 17237276.830358874053 17237276.830358874053
60291.014967830 2023-12-13T00:21:33.220539+00:00 12345678.899977901950 12345678.899977851659 12345678.900006737560 12345678.900009192526 12345678.900009194389 17237276.656475123018 17237276.656475115567 17237276.783133037388 17237276.598256297410 17237276.598256297410
60291.014979499 2023-12-13T00:21:34.228740+00:00 12345678.900069164112 12345678.900069111958 12345678.900001673028 12345678.899985954165 12345678.899985952303 17237277.191573202610 17237277.191573198885 17237277.307196561247 17237277.354888089001 17237277.354888089001
60291.014991114 2023-12-13T00:21:35.232285+00:00 12345678.900038275868 12345678.900038225576 12345678.899994749576 12345678.899988519028 12345678.899988517165 17237277.631668444723 17237277.631668440998 17237277.431224055588 17237277.526308894157 17237277.526308894157
60291.015002662 2023-12-13T00:21:36.230025+00:00 12345678.899903260171 12345678.899903209880 12345678.899974573404 12345678.899956168607 12345678.899956166744 17237277.213807474822 17237277.213807471097 17237277.242905363441 17237277.207069981843 17237277.207069981843
60291.015014218 2023-12-13T00:21:37.228420+00:00 12345678.899958886206 12345678.899958835915 12345678.899991251528 12345678.899993864819 12345678.899993864819 17237277.565944816917 17237277.565944813192 17237277.445043992251 17237277.515070993453 17237277.515070993453
60291.015025722 2023-12-13T00:21:38.222345+00:00 12345678.900148546323 12345678.900148496032 12345678.899997433648 12345678.900005470961 12345678.900005470961 17237277.052987288684 17237277.052987284958 17237277.240421865135 17237277.284377168864 17237277.284377168864
60291.015037376 2023-12-13T00:21:39.229329+00:00 12345678.899897532538 12345678.899897480384 12345678.900012684986 12345678.900010867044 12345678.900010867044 17237276.693585526198 17237276.693585522473 17237276.665137983859 17237276.501222964376 17237276.501222964376
60291.015048863 2023-12-13T00:21:40.221772+00:00 12345678.900077283382 12345678.900077231228 12345678.900010786951 12345678.900008596480 12345678.900008600205 17237277.319500055164 17237277.319500047714 17237277.266571618617 17237277.444714616984 17237277.444714613259
60291.015060506 2023-12-13T00:21:41.227687+00:00 12345678.899874402210 12345678.899874351919 12345678.899975385517 12345678.899935420603 12345678.899935416877 17237277.057331278920 17237277.057331275195 17237277.083489786834 17237277.041812200099 17237277.041812200099
60291.015072087 2023-12-13T00:21:42.228293+00:00 12345678.900152584538 12345678.900152534246 12345678.900032948703 12345678.900035481900 12345678.900035481900 17237276.905143678188 17237276.905143674463 17237276.877888694406 17237276.835925117135 17237276.835925117135
60291.015083674 2023-12-13T00:21:43.229463+00:00 12345678.899841820821 12345678.899841768667 12345678.899975538254 12345678.899982610717 12345678.899982608855 17237277.170159265399 17237277.170159261674 17237277.086290631443 17237277.226831898093 17237277.226831898093
60291.015095143 2023-12-13T00:21:44.220340+00:00 12345678.900136586279 12345678.900136535987 12345678.900007560849 12345678.900039626285 12345678.900039626285 17237276.857121028006 17237276.857121024281 17237276.992291353643 17237277.050856359303 17237277.050856359303
60291.015106836 2023-12-13T00:21:45.230612+00:00 12345678.899945309386 12345678.899945259094 12345678.899986537173 12345678.899984654039 12345678.899984652176 17237277.268077053130 17237277.268077049404 17237277.131137471646 17237277.077287830412 17237277.077287830412
60291.015118433 2023-12-13T00:21:46.232617+00:00 12345678.899923676625 12345678.899923626333 12345678.900004317984 12345678.900012580678 12345678.900012578815 17237277.262288920581 17237277.262288913131 17237277.385937273502 17237277.328026149422 17237277.328026149422
60291.015129969 2023-12-13T00:21:47.229282+00:00 12345678.899981275201 12345678.899981224909 12345678.899968400598 12345678.899938441813 12345678.899938443676 17237277.457460839301 17237277.457460831851 17237277.468409974128 17237277.504213895649 17237277.504213895649
60291.015141529 2023-12-13T00:21:48.228143+00:00 12345678.900125166401 12345678.900125114247 12345678.899999981746 12345678.899978321046 12345678.899978322908 17237277.417901415378 17237277.417901407927 17237277.556728325784 17237277.510807137936 17237277.510807137936
60291.015153008 2023-12-13T00:21:49.219884+00:00 12345678.900017671287 12345678.900017619133 12345678.900001861155 12345678.899992706254 12345678.899992704391 17237277.882161304355 17237277.882161296904 17237277.849531374872 17237277.879587851465 17237277.879587851465
60291.015164688 2023-12-13T00:21:50.229069+00:00 12345678.900013605133 12345678.900013552979 12345678.899987777695 12345678.899969125167 12345678.899969123304 17237277.738160464913 17237277.738160457462 17237277.715935800225 17237277.640956345946 17237277.640956345946
60291.015176179 2023-12-13T00:21:51.221847+00:00 12345678.899938536808 12345678.899938486516 12345678.900016332045 12345678.900034327060 12345678.900034328923 17237277.759246446192 17237277.759246438742 17237277.696724124253 17237277.733430244029 17237277.733430244029
60291.015187750 2023-12-13T00:21:52.221578+00:00 12345678.900024631992 12345678.900024579838 12345678.899983538315 12345678.899986388162 12345678.899986386299 17237277.895445682108 17237277.895445678383 17237277.699669260532 17237277.794230446219 17237277.794230446219
60291.015199434 2023-12-13T00:21:53.231089+00:00 12345678.900008834898 12345678.900008784607 12345678.900030575693 12345678.900026546791 12345678.900026548654 17237277.346224684268 17237277.346224680543 17237277.517043888569 17237277.466620776802 17237277.466620776802
60291.015211031 2023-12-13T00:21:54.233057+00:00 12345678.900015790015 12345678.900015739724 12345678.900010898709 12345678.900005251169 12345678.900005254894 17237277.570682317019 17237277.570682313293 17237277.532594487071 17237277.657667588443 17237277.657667588443
60291.015222465 2023-12-13T00:21:55.220953+00:00 12345678.899895370007 12345678.899895317852 12345678.900007583201 12345678.900002734736 12345678.900002736598 17237277.132227208465 17237277.132227201015 17237277.204443596303 17237277.118003565818 17237277.118003565818
60291.015234025 2023-12-13T00:21:56.219747+00:00 12345678.900108624250 12345678.900108572096 12345678.899992519990 12345678.899978885427 12345678.899978885427 17237277.845962371677 17237277.845962364227 17237277.692558232695 17237277.726303093135 17237277.726303093135
60291.015245586 2023-12-13T00:21:57.218586+00:00 12345678.899882620201 12345678.899882569909 12345678.899994421750 12345678.899989739060 12345678.899989740923 17237277.880483657122 17237277.880483649671 17237277.931424114853 17237277.995308309793 17237277.995308309793
60291.015257276 2023-12-13T00:21:58.228654+00:00 12345678.900061648339 12345678.900061598048 12345678.899984970689 12345678.899965606630 12345678.899965608492 17237277.637669946998 17237277.637669943273 17237277.761109795421 17237277.726764641702 17237277.726764641702
60291.015268780 2023-12-13T00:21:59.222576+00:00 12345678.899939158931 12345678.899939106777 12345678.899985799566 12345678.899970633909 12345678.899970633909 17237277.938931517303 17237277.938931513578 17237277.861538484693 17237277.822256028652 17237277.822256028652
60291.015280419 2023-12-13T00:22:00.228194+00:00 12345678.900003399700 12345678.900003347546 12345678.899982102215 12345678.899950811639 12345678.899950809777 17237277.508435729891 17237277.508435722440 17237277.550111472607 17237277.379601605237 17237277.379601605237
60291.015292014 2023-12-13T00:22:01.229996+00:00 12345678.899946935475 12345678.899946885183 12345678.899988070130 12345678.899984864518 12345678.899984862655 17237277.501741442829 17237277.501741435379 17237277.479023739696 17237277.563293591142 17237277.563293591142
60291.015303631 2023-12-13T00:22:02.233766+00:00 12345678.900132739916 12345678.900132689625 12345678.900010790676 12345678.900039762259 12345678.900039762259 17237277.510607957840 17237277.510607950389 17237277.502679929137 17237277.516719989479 17237277.516719989479
60291.015315227 2023-12-13T00:22:03.235635+00:00 12345678.899894442409 12345678.899894390255 12345678.899984700605 12345678.899974644184 12345678.899974642321 17237277.721097510308 17237277.721097506583 17237277.730146657676 17237277.836807925254 17237277.836807925254
60291.015326806 2023-12-13T00:22:04.236051+00:00 12345678.900104166940 12345678.900104116648 12345678.900001758710 12345678.900012737140 12345678.900012739003 17237277.849358070642 17237277.849358066916 17237277.855626486242 17237277.896151836962 17237277.896151836962
60291.015338127 2023-12-13T00:22:05.214138+00:00 12345678.899898599833 12345678.899898547679 12345678.900010362267 12345678.900036541745 12345678.900036539882 17237278.169625714421 17237278.169625710696 17237278.091331459582 17237278.055624250323 17237278.055624250323
60291.015349710 2023-12-13T00:22:06.214985+00:00 12345678.899942805991 12345678.899942753837 12345678.899998942390 12345678.900003800169 12345678.900003796443 17237278.225826028734 17237278.225826025009 17237278.202818520367 17237278.223203856498 17237278.223203856498
60291.015361283 2023-12-13T00:22:07.214867+00:00 12345678.900146489963 12345678.900146439672 12345678.899989636615 12345678.900011602789 12345678.900011600927 17237277.485660970211 17237277.485660966486 17237277.598247341812 17237277.448874365538 17237277.448874365538
60291.015372886 2023-12-13T00:22:08.217359+00:00 12345678.899981580675 12345678.899981528521 12345678.900008402765 12345678.900013489649 12345678.900013487786 17237277.999619346112 17237277.999619342387 17237278.000976074487 17237278.158090636134 17237278.158090636134
60291.015384432 2023-12-13T00:22:09.214963+00:00 12345678.899907663465 12345678.899907611310 12345678.899987870827 12345678.899962991476 12345678.899962993339 17237278.291192393750 17237278.291192386299 17237278.306735523045 17237278.269088752568 17237278.269088752568
60291.015396317 2023-12-13T00:22:10.241848+00:00 12345678.899963598698 12345678.899963548407 12345678.899978702888 12345678.899935368448 12345678.899935368448 17237278.110399432480 17237278.110399428755 17237278.060928285122 17237278.023151524365 17237278.023151524365
60291.015407593 2023-12-13T00:22:11.215994+00:00 12345678.900103161111 12345678.900103108957 12345678.900000501424 12345678.899981614202 12345678.899981614202 17237277.799823220819 17237277.799823217094 17237277.773390036076 17237277.893446244299 17237277.893446244299
60291.015419140 2023-12-13T00:22:12.213757+00:00 12345678.900028614327 12345678.900028562173 12345678.900018479675 12345678.900047875941 12345678.900047879666 17237277.534603785723 17237277.534603778273 17237277.701183933765 17237277.625694315881 17237277.625694315881
60291.015430733 2023-12-13T00:22:13.215295+00:00 12345678.899864822626 12345678.899864772335 12345678.899984648451 12345678.899986298755 12345678.899986296892 17237277.980022259057 17237277.980022251606 17237277.992263104767 17237277.961308408529 17237277.961308412254
60291.015442456 2023-12-13T00:22:14.228175+00:00 12345678.900078009814 12345678.900077959523 12345678.900002265349 12345678.900025907904 12345678.900025906041 17237277.947451297194 17237277.947451289743 17237277.826853130013 17237277.867024257779 17237277.867024257779
60291.015454019 2023-12-13T00:22:15.227255+00:00 12345678.900080127642 12345678.900080075487 12345678.900021299720 12345678.900052923709 12345678.900052925572 17237277.733141683042 17237277.733141675591 17237277.720092520118 17237277.734307620674 17237277.734307620674
60291.015465525 2023-12-13T00:22:16.221320+00:00 12345678.899992892519 12345678.899992842227 12345678.899996556342 12345678.900025030598 12345678.900025032461 17237277.959576301277 17237277.959576297551 17237277.859452873468 17237277.858325600624 17237277.858325600624
60291.015477188 2023-12-13T00:22:17.229086+00:00 12345678.899909788743 12345678.899909736589 12345678.899980727583 12345678.899948382750 12345678.899948382750 17237277.647217709571 17237277.647217702121 17237277.749539196491 17237277.696103185415 17237277.696103185415
60291.015488735 2023-12-13T00:22:18.226686+00:00 12345678.899983478710 12345678.899983426556 12345678.899978980422 12345678.899966718629 12345678.899966714904 17237277.548720758408 17237277.548720754683 17237277.657267544419 17237277.725166402757 17237277.725166406482
60291.015500361 2023-12-13T00:22:19.231194+00:00 12345678.899958172813 12345678.899958122522 12345678.900011779740 12345678.900042893365 12345678.900042891502 17237277.819291200489 17237277.819291193038 17237277.636767100543 17237277.725826218724 17237277.725826218724
60291.015511936 2023-12-13T00:22:20.231280+00:00 12345678.900098107755 12345678.900098057464 12345678.899987313896 12345678.900009086356 12345678.900009086356 17237277.540638793260 17237277.540638785809 17237277.561516050249 17237277.552352380008 17237277.552352380008
60291.015523402 2023-12-13T00:22:21.221947+00:00 12345678.899861974642 12345678.899861922488 12345678.899984255433 12345678.899958927184 12345678.899958925322 17237277.711767185479 17237277.711767178029 17237277.715384591371 17237277.659626793116 17237277.659626793116
60291.015535040 2023-12-13T00:22:22.227461+00:00 12345678.899991013110 12345678.899990962818 12345678.899991206825 12345678.899978790432 12345678.899978794158 17237277.516441084445 17237277.516441076994 17237277.617715712637 17237277.517532881349 17237277.517532881349
60291.015546531 2023-12-13T00:22:23.220303+00:00 12345678.900107355788 12345678.900107303634 12345678.899999625981 12345678.899983664975 12345678.899983664975 17237277.605959746987 17237277.605959739536 17237277.496877856553 17237277.560179185122 17237277.560179185122
60291.015558133 2023-12-13T00:22:24.222720+00:00 12345678.899933487177 12345678.899933436885 12345678.900015665218 12345678.900030368939 12345678.900030368939 17237277.716033700854 17237277.716033693403 17237277.618810225278 17237277.690248545259 17237277.690248548985
60291.015569806 2023-12-13T00:22:25.231255+00:00 12345678.900033993647 12345678.900033941492 12345678.899996215478 12345678.900008713827 12345678.900008711964 17237277.551626782864 17237277.551626779139 17237277.667435973883 17237277.645473618060 17237277.645473614335
60291.015581346 2023-12-13T00:22:26.228257+00:00 12345678.899966632947 12345678.899966582656 12345678.899990059435 12345678.899990148842 12345678.899990146980 17237277.808885328472 17237277.808885321021 17237277.766601227224 17237277.694374479353 17237277.694374479353
60291.015593003 2023-12-13T00:22:27.235427+00:00 12345678.899951601401 12345678.899951551110 12345678.900018798187 12345678.899999884889 12345678.899999884889 17237277.513374831527 17237277.513374827802 17237277.674096498638 17237277.584913328290 17237277.584913328290
60291.015604524 2023-12-13T00:22:28.230912+00:00 12345678.900097090751 12345678.900097038597 12345678.899992467836 12345678.899978468195 12345678.899978470057 17237277.588434793055 17237277.588434789330 17237277.608844533563 17237277.588056836277 17237277.588056836277
60291.015616071 2023-12-13T00:22:29.228531+00:00 12345678.899928005412 12345678.899927953258 12345678.899995993823 12345678.899983733892 12345678.899983732030 17237277.569654293358 17237277.569654289633 17237277.556145537645 17237277.631611853838 17237277.631611853838
60291.015627636 2023-12-13T00:22:30.227753+00:00 12345678.900024231523 12345678.900024181232 12345678.900009214878 12345678.900000441819 12345678.900000439957 17237277.596212174743 17237277.596212171018 17237277.558197285980 17237277.634238976985 17237277.634238976985
60291.015639208 2023-12-13T00:22:31.227579+00:00 12345678.899974862114 12345678.899974809960 12345678.899996368214 12345678.900005977601 12345678.900005975738 17237277.741520918906 17237277.741520915180 17237277.691959112883 17237277.752242304385 17237277.752242304385
60291.015650789 2023-12-13T00:22:32.228179+00:00 12345678.899994216859 12345678.899994166568 12345678.899960946292 12345678.899963311851 12345678.899963311851 17237278.241017129272 17237278.241017125547 17237278.169163856655 17237278.377702619880 17237278.377702619880
60291.015662271 2023-12-13T00:22:33.220204+00:00 12345678.899964110926 12345678.899964060634 12345678.899990551174 12345678.899984322488 12345678.899984320626 17237277.844930741936 17237277.844930738211 17237277.928350970149 17237277.759372245520 17237277.759372245520
60291.015673984 2023-12-13T00:22:34.232240+00:00 12345678.899990936741 12345678.899990886450 12345678.900002272800 12345678.899970747530 12345678.899970745668 17237278.279899008572 17237278.279899001122 17237278.161323152483 17237278.251965500414 17237278.251965500414
60291.015685434 2023-12-13T00:22:35.221477+00:00 12345678.900064017624 12345678.900063965470 12345678.899999441579 12345678.899991918355 12345678.899991918355 17237277.943634528667 17237277.943634521216 17237278.051421713084 17237278.060943938792 17237278.060943938792
60291.015697126 2023-12-13T00:22:36.231670+00:00 12345678.900060895830 12345678.900060845539 12345678.900023030117 12345678.900052433833 12345678.900052430108 17237278.075692702085 17237278.075692694634 17237277.997782945633 17237277.887210145593 17237277.887210145593
60291.015708665 2023-12-13T00:22:37.228641+00:00 12345678.899984996766 12345678.899984944612 12345678.899995598942 12345678.899991340935 12345678.899991340935 17237277.792967874557 17237277.792967870831 17237277.797224916518 17237277.643527571112 17237277.643527571112
60291.015720292 2023-12-13T00:22:38.233218+00:00 12345678.899943105876 12345678.899943055585 12345678.900005541742 12345678.900020876899 12345678.900020876899 17237277.459996428341 17237277.459996420890 17237277.641158226877 17237277.536427833140 17237277.536427833140
60291.015731737 2023-12-13T00:22:39.222075+00:00 12345678.900006016716 12345678.900005964562 12345678.900006448850 12345678.900011852384 12345678.900011854246 17237278.137058753520 17237278.137058746070 17237278.082385290414 17237278.095295161009 17237278.095295161009
60291.015743413 2023-12-13T00:22:40.230847+00:00 12345678.899923110381 12345678.899923060089 12345678.899987351149 12345678.899957934394 12345678.899957932532 17237278.599999133497 17237278.599999126047 17237278.463943418115 17237278.695602752268 17237278.695602752268
60291.015754879 2023-12-13T00:22:41.221573+00:00 12345678.900118527934 12345678.900118475780 12345678.900008261204 12345678.900014434010 12345678.900014434010 17237277.912884104997 17237277.912884097546 17237277.937211766839 17237277.888636905700 17237277.888636905700
60291.015766541 2023-12-13T00:22:42.229199+00:00 12345678.899996945634 12345678.899996893480 12345678.899971215054 12345678.899936154485 12345678.899936152622 17237277.916402295232 17237277.916402291507 17237277.918055575341 17237277.934595055878 17237277.934595055878
60291.015778007 2023-12-13T00:22:43.219819+00:00 12345678.900050858036 12345678.900050805882 12345678.900010697544 12345678.900013534352 12345678.900013532490 17237277.998643539846 17237277.998643536121 17237277.951958775520 17237277.985958389938 17237277.985958389938
60291.015789696 2023-12-13T00:22:44.229762+00:00 12345678.899958489463 12345678.899958437309 12345678.899990662932 12345678.899988956749 12345678.899988956749 17237277.998339977115 17237277.998339973390 17237278.120193403214 17237278.076652519405 17237278.076652519405
60291.015801246 2023-12-13T00:22:45.227702+00:00 12345678.899964189157 12345678.899964138865 12345678.899999696761 12345678.899997325614 12345678.899997325614 17237278.389182563871 17237278.389182560146 17237278.321945749223 17237278.305025417358 17237278.305025417358
60291.015812681 2023-12-13T00:22:46.215646+00:00 12345678.899951497093 12345678.899951444939 12345678.900011330843 12345678.899999393150 12345678.899999395013 17237278.331365745515 17237278.331365741789 17237278.456997916102 17237278.443845942616 17237278.443845942616
60291.015824424 2023-12-13T00:22:47.230190+00:00 12345678.900003140792 12345678.900003088638 12345678.900019338354 12345678.900004832074 12345678.900004833937 17237278.838806763291 17237278.838806759566 17237278.797012649477 17237278.683192241937 17237278.683192241937
60291.015835969 2023-12-13T00:22:48.227682+00:00 12345678.900031894445 12345678.900031842291 12345678.899986488745 12345678.899983530864 12345678.899983530864 17237279.042632739991 17237279.042632736266 17237279.081901431084 17237279.164517063648 17237279.164517063648
60291.015847456 2023-12-13T00:22:49.220173+00:00 12345678.900079935789 12345678.900079883635 12345678.899996973574 12345678.900026127696 12345678.900026125833 17237278.806001495570 17237278.806001491845 17237278.664530806243 17237278.700130145997 17237278.700130145997
60291.015859107 2023-12-13T00:22:50.226893+00:00 12345678.900030877441 12345678.900030827150 12345678.900008611381 12345678.900007566437 12345678.900007566437 17237278.273776948452 17237278.273776941001 17237278.357690185308 17237278.361285865307 17237278.361285865307
60291.015870615 2023-12-13T00:22:51.221180+00:00 12345678.899841712788 12345678.899841660634 12345678.899981385097 12345678.899996235967 12345678.899996234104 17237278.704202976078 17237278.704202972353 17237278.618865001947 17237278.560062672943 17237278.560062672943
60291.015882249 2023-12-13T00:22:52.226328+00:00 12345678.900049239397 12345678.900049189106 12345678.899983633310 12345678.900018477812 12345678.900018477812 17237278.613666474819 17237278.613666467369 17237278.829811692238 17237278.774705633521 17237278.774705633521
60291.015893760 2023-12-13T00:22:53.220853+00:00 12345678.899929976091 12345678.899929923937 12345678.899985866621 12345678.899992903695 12345678.899992905557 17237278.667508304119 17237278.667508300394 17237278.574196733534 17237278.553571682423 17237278.553571682423
60291.015905494 2023-12-13T00:22:54.234662+00:00 12345678.900009622797 12345678.900009572506 12345678.900014420971 12345678.900044707581 12345678.900044703856 17237278.732123706490 17237278.732123702765 17237278.607381530106 17237278.764339827001 17237278.764339827001
60291.015916902 2023-12-13T00:22:55.220345+00:00 12345678.900061069056 12345678.900061018765 12345678.899979315698 12345678.899979166687 12345678.899979164824 17237278.574786324054 17237278.574786320329 17237278.604157708585 17237278.605599731207 17237278.605599731207
60291.015928551 2023-12-13T00:22:56.226763+00:00 12345678.899927964434 12345678.899927912280 12345678.900012990460 12345678.900031590834 12345678.900031588972 17237278.482846580446 17237278.482846576720 17237278.660467103124 17237278.575279310346 17237278.575279310346
60291.015940089 2023-12-13T00:22:57.223652+00:00 12345678.900058535859 12345678.900058485568 12345678.899996997789 12345678.899992147461 12345678.899992147461 17237278.844825249165 17237278.844825245440 17237278.781069364399 17237278.853144571185 17237278.853144571185
60291.015951715 2023-12-13T00:22:58.228202+00:00 12345678.900074018165 12345678.900073966011 12345678.900003895164 12345678.900039445609 12345678.900039445609 17237278.912351578474 17237278.912351571023 17237278.704622980207 17237278.918844755739 17237278.918844755739
60291.015963224 2023-12-13T00:22:59.222582+00:00 12345678.899838905782 12345678.899838855490 12345678.899994822219 12345678.900018656626 12345678.900018656626 17237278.513732176274 17237278.513732172549 17237278.520849745721 17237278.646812662482 17237278.646812662482
60291.015974873 2023-12-13T00:23:00.229019+00:00 12345678.900013908744 12345678.900013858452 12345678.899992881343 12345678.899956300855 12345678.899956300855 17237278.547905612737 17237278.547905609012 17237278.531522549689 17237278.486883658916 17237278.486883658916
60291.015986376 2023-12-13T00:23:01.222830+00:00 12345678.900096256286 12345678.900096205994 12345678.899995634332 12345678.899987503886 12345678.899987503886 17237278.251939255744 17237278.251939252019 17237278.296348828822 17237278.271076221019 17237278.271076221019
60291.015997920 2023-12-13T00:23:02.220303+00:00 12345678.900012394413 12345678.900012342259 12345678.900017704815 12345678.900038303807 12345678.900038303807 17237277.822126246989 17237277.822126239538 17237277.964459825307 17237277.806104049087 17237277.806104049087
60291.016009467 2023-12-13T00:23:03.217979+00:00 12345678.899881826714 12345678.899881776422 12345678.899978317320 12345678.899978209287 12345678.899978209287 17237278.702999107540 17237278.702999100089 17237278.626110803336 17237278.730756774545 17237278.730756774545
60291.016021010 2023-12-13T00:23:04.215275+00:00 12345678.899969074875 12345678.899969024584 12345678.899968501180 12345678.899993529543 12345678.899993529543 17237278.460432328284 17237278.460432324558 17237278.550815563649 17237278.452016409487 17237278.452016409487
60291.016032574 2023-12-13T00:23:05.214405+00:00 12345678.899963431060 12345678.899963380769 12345678.899973899126 12345678.899999715388 12345678.899999713525 17237278.875912707299 17237278.875912699848 17237278.848086558282 17237278.929652452469 17237278.929652452469
60291.016044153 2023-12-13T00:23:06.214859+00:00 12345678.900038581342 12345678.900038531050 12345678.900013631210 12345678.900010455400 12345678.900010457262 17237278.709591303021 17237278.709591295570 17237278.626075826585 17237278.612742647529 17237278.612742647529
60291.016055739 2023-12-13T00:23:07.215891+00:00 12345678.900017986074 12345678.900017935783 12345678.899998450652 12345678.900004688650 12345678.900004688650 17237278.161019220948 17237278.161019213498 17237278.266760345548 17237278.228681527078 17237278.228681527078
60291.016067312 2023-12-13T00:23:08.215755+00:00 12345678.900001924485 12345678.900001874194 12345678.900008056313 12345678.900028692558 12345678.900028694421 17237278.823780417442 17237278.823780413717 17237278.623918823898 17237278.666927672923 17237278.666927672923
60291.016078865 2023-12-13T00:23:09.213897+00:00 12345678.899939157069 12345678.899939104915 12345678.899991806597 12345678.899973897263 12345678.899973899126 17237278.350604444742 17237278.350604437292 17237278.529718909413 17237278.334026329219 17237278.334026329219
60291.016090524 2023-12-13T00:23:10.221300+00:00 12345678.900108546019 12345678.900108493865 12345678.900004712865 12345678.900007819757 12345678.900007817894 17237278.402721375227 17237278.402721367776 17237278.398757059127 17237278.447971940041 17237278.447971940041
60291.016102216 2023-12-13T00:23:11.231484+00:00 12345678.899910779670 12345678.899910727516 12345678.899990193546 12345678.900013143197 12345678.900013143197 17237277.748652774841 17237277.748652767390 17237277.871445737779 17237277.783597506583 17237277.783597506583
60291.016113753 2023-12-13T00:23:12.228255+00:00 12345678.899957370013 12345678.899957319722 12345678.899985520169 12345678.899969009683 12345678.899969011545 17237278.229190733284 17237278.229190729558 17237278.149001728743 17237278.259344704449 17237278.259344704449
60291.016125359 2023-12-13T00:23:13.231029+00:00 12345678.900067495182 12345678.900067444891 12345678.899992674589 12345678.899972634390 12345678.899972632527 17237278.705657217652 17237278.705657213926 17237278.464528806508 17237278.581779375672 17237278.581779379398
60291.016136797 2023-12-13T00:23:14.219285+00:00 12345678.900001233444 12345678.900001183152 12345678.899994816631 12345678.899986200035 12345678.899986200035 17237278.310742482543 17237278.310742475092 17237278.389290325344 17237278.444057561457 17237278.444057561457
60291.016148385 2023-12-13T00:23:15.220446+00:00 12345678.899928210303 12345678.899928158149 12345678.899996388704 12345678.899993544444 12345678.899993546307 17237278.256186980754 17237278.256186973304 17237278.416362911463 17237278.293882589787 17237278.293882589787
60291.016160081 2023-12-13T00:23:16.230996+00:00 12345678.900026541203 12345678.900026490912 12345678.900009147823 12345678.900014927611 12345678.900014925748 17237278.821663927287 17237278.821663919836 17237278.646456625313 17237278.669117853045 17237278.669117853045
60291.016171628 2023-12-13T00:23:17.228632+00:00 12345678.900113798678 12345678.900113748387 12345678.899996038526 12345678.900007305667 12345678.900007305667 17237278.246064681560 17237278.246064674109 17237278.343197703362 17237278.352911543101 17237278.352911543101
60291.016183205 2023-12-13T00:23:18.228906+00:00 12345678.900019984692 12345678.900019932538 12345678.900005165488 12345678.899982603267 12345678.899982603267 17237278.343526855111 17237278.343526851386 17237278.425686791539 17237278.412611782551 17237278.412611782551
60291.016194780 2023-12-13T00:23:19.229039+00:00 12345678.900005867705 12345678.900005815551 12345678.899996344000 12345678.899976128712 12345678.899976126850 17237278.711655147374 17237278.711655139923 17237278.686939749867 17237278.724075678736 17237278.724075678736
60291.016206267 2023-12-13T00:23:20.221490+00:00 12345678.899833593518 12345678.899833541363 12345678.899987192824 12345678.899974606931 12345678.899974605069 17237278.635915949941 17237278.635915946215 17237278.781835887581 17237278.772151522338 17237278.772151522338
60291.016217976 2023-12-13T00:23:21.233128+00:00 12345678.900148997083 12345678.900148946792 12345678.900031583384 12345678.900029191747 12345678.900029191747 17237278.862778332084 17237278.862778324634 17237278.708690408617 17237278.797224529088 17237278.797224529088
60291.016229418 2023-12-13T00:23:22.221684+00:00 12345678.899911461398 12345678.899911409244 12345678.900004761294 12345678.900010081008 12345678.900010081008 17237278.681566342711 17237278.681566338986 17237278.641926109791 17237278.675547748804 17237278.675547748804
60291.016240996 2023-12-13T00:23:23.222106+00:00 12345678.899963743985 12345678.899963691831 12345678.899989910424 12345678.899983283132 12345678.899983283132 17237279.211600959301 17237279.211600955576 17237279.045587450266 17237279.165471091866 17237279.165471091866
60291.016252630 2023-12-13T00:23:24.227258+00:00 12345678.899969881400 12345678.899969829246 12345678.899988258258 12345678.900007367134 12345678.900007367134 17237278.872733384371 17237278.872733380646 17237278.995875872672 17237278.885351866484 17237278.885351866484
60291.016264249 2023-12-13T00:23:25.231097+00:00 12345678.900163738057 12345678.900163687766 12345678.900007722899 12345678.900041485205 12345678.900041485205 17237279.141860637814 17237279.141860630363 17237279.155196301639 17237279.160807907581 17237279.160807907581
60291.016275741 2023-12-13T00:23:26.224029+00:00 12345678.899882713333 12345678.899882661179 12345678.899995598942 12345678.900023775175 12345678.900023773313 17237278.913098003715 17237278.913097999990 17237278.948513474315 17237279.070062585175 17237279.070062585175
60291.016287362 2023-12-13T00:23:27.228107+00:00 12345678.900090117007 12345678.900090064853 12345678.899990577251 12345678.900026867166 12345678.900026867166 17237278.866595122963 17237278.866595115513 17237278.907699078321 17237278.911927193403 17237278.911927193403
60291.016298953 2023-12-13T00:23:28.229562+00:00 12345678.899994025007 12345678.899993974715 12345678.899970665574 12345678.899927219376 12345678.899927219376 17237279.505143836141 17237279.505143832415 17237279.388896517456 17237279.421450845897 17237279.421450845897
60291.016310440 2023-12-13T00:23:29.222023+00:00 12345678.899858258665 12345678.899858208373 12345678.900005152449 12345678.899981569499 12345678.899981567636 17237279.351917926222 17237279.351917922497 17237279.412020534277 17237279.389229375869 17237279.389229375869
60291.016322136 2023-12-13T00:23:30.232558+00:00 12345678.899978851900 12345678.899978801608 12345678.900012651458 12345678.899987213314 12345678.899987211451 17237279.140326451510 17237279.140326447785 17237279.190390694886 17237279.010632354766 17237279.010632354766
60291.016333663 2023-12-13T00:23:31.228509+00:00 12345678.900204326957 12345678.900204274803 12345678.900001844391 12345678.899978274480 12345678.899978274480 17237279.245717402548 17237279.245717395097 17237279.274185549468 17237279.261592470109 17237279.261592470109
60291.016345320 2023-12-13T00:23:32.235629+00:00 12345678.899875180796 12345678.899875128642 12345678.900018962100 12345678.900029854849 12345678.900029854849 17237279.237469147891 17237279.237469144166 17237279.164236292243 17237279.215989548713 17237279.215989552438
60291.016356707 2023-12-13T00:23:33.219474+00:00 12345678.899984274060 12345678.899984221905 12345678.899988146499 12345678.899968625978 12345678.899968624115 17237279.026401959360 17237279.026401955634 17237278.964453149587 17237278.958505667746 17237278.958505667746
60291.016368359 2023-12-13T00:23:34.226214+00:00 12345678.899943107739 12345678.899943055585 12345678.899991136044 12345678.899970952421 12345678.899970952421 17237279.213117975742 17237279.213117968291 17237279.234200786799 17237279.466630782932 17237279.466630782932
60291.016379861 2023-12-13T00:23:35.219980+00:00 12345678.900004729629 12345678.900004679337 12345678.900006938726 12345678.899999061599 12345678.899999063462 17237279.004303034395 17237279.004303030670 17237279.009621746838 17237278.934971902519 17237278.934971902519
60291.016391529 2023-12-13T00:23:36.228064+00:00 12345678.899988444522 12345678.899988392368 12345678.899935433641 12345678.899902198464 12345678.899902198464 17237279.028630804271 17237279.028630800545 17237278.990731086582 17237278.915135342628 17237278.915135342628
60291.016403154 2023-12-13T00:23:37.232535+00:00 12345678.900057546794 12345678.900057494640 12345678.899984434247 12345678.900008633733 12345678.900008633733 17237278.954674459994 17237278.954674456269 17237278.959713932127 17237278.916672512889 17237278.916672512889
60291.016414702 2023-12-13T00:23:38.230291+00:00 12345678.899887818843 12345678.899887768552 12345678.899990746751 12345678.899983938783 12345678.899983938783 17237278.896804474294 17237278.896804470569 17237279.032343018800 17237279.093915596604 17237279.093915596604
60291.016426190 2023-12-13T00:23:39.222792+00:00 12345678.900022564456 12345678.900022514164 12345678.900015583262 12345678.900005284697 12345678.900005280972 17237279.122829325497 17237279.122829318047 17237278.995210777968 17237279.091525442898 17237279.091525442898
60291.016437735 2023-12-13T00:23:40.220327+00:00 12345678.900038192049 12345678.900038141757 12345678.900003345683 12345678.900014169514 12345678.900014171377 17237278.649632632732 17237278.649632629007 17237278.746010638773 17237278.824354290962 17237278.824354290962
60291.016449412 2023-12-13T00:23:41.229188+00:00 12345678.899962611496 12345678.899962559342 12345678.899998458102 12345678.900004316121 12345678.900004316121 17237278.869814410806 17237278.869814407080 17237278.805041067302 17237278.803898431361 17237278.803898431361
60291.016460968 2023-12-13T00:23:42.227658+00:00 12345678.900056177750 12345678.900056127459 12345678.900010535493 12345678.900032363832 12345678.900032365695 17237279.247051071376 17237279.247051063925 17237279.240429531783 17237279.374519482255 17237279.374519482255
60291.016472541 2023-12-13T00:23:43.227513+00:00 12345678.899969290942 12345678.899969238788 12345678.899990838021 12345678.900008929893 12345678.900008928031 17237279.172892104834 17237279.172892101109 17237279.176008217037 17237279.020816083997 17237279.020816083997
60291.016484137 2023-12-13T00:23:44.229423+00:00 12345678.900146532804 12345678.900146480650 12345678.900001283735 12345678.900000499561 12345678.900000499561 17237279.207326080650 17237279.207326073200 17237279.232236608863 17237279.308923315257 17237279.308923315257
60291.016495604 2023-12-13T00:23:45.220184+00:00 12345678.899947602302 12345678.899947550148 12345678.899981850758 12345678.899973625317 12345678.899973627180 17237278.879823144525 17237278.879823137075 17237278.833762295544 17237278.944853052497 17237278.944853052497
60291.016507274 2023-12-13T00:23:46.228499+00:00 12345678.899956747890 12345678.899956695735 12345678.900000208989 12345678.899969575927 12345678.899969577789 17237278.964006971568 17237278.964006967843 17237278.847238041461 17237278.932608339936 17237278.932608339936
60291.016518856 2023-12-13T00:23:47.229150+00:00 12345678.900038417429 12345678.900038367137 12345678.899995282292 12345678.899969026446 12345678.899969024584 17237279.143925726414 17237279.143925722688 17237279.252931036055 17237279.229684397578 17237279.229684397578
60291.016530496 2023-12-13T00:23:48.234868+00:00 12345678.899950386956 12345678.899950336665 12345678.899987276644 12345678.899984337389 12345678.899984335527 17237279.348238624632 17237279.348238617182 17237279.385458689183 17237279.244397971779 17237279.244397968054
60291.016541991 2023-12-13T00:23:49.228062+00:00 12345678.899902049452 12345678.899901997298 12345678.899994822219 12345678.899996383116 12345678.899996383116 17237279.363393709064 17237279.363393701613 17237279.433666378260 17237279.315291743726 17237279.315291743726
60291.016553473 2023-12-13T00:23:50.220084+00:00 12345678.900079632178 12345678.900079581887 12345678.900007667020 12345678.900008453056 12345678.900008453056 17237279.572676822543 17237279.572676815093 17237279.554440915585 17237279.613316327333 17237279.613316323608
60291.016565052 2023-12-13T00:23:51.220472+00:00 12345678.899911990389 12345678.899911940098 12345678.899982884526 12345678.899951605126 12345678.899951606989 17237279.373288635164 17237279.373288631439 17237279.435293760151 17237279.461633779109 17237279.461633779109
60291.016576659 2023-12-13T00:23:52.223325+00:00 12345678.900124711916 12345678.900124659762 12345678.900024997070 12345678.900020299479 12345678.900020299479 17237279.470739018172 17237279.470739010721 17237279.389703273773 17237279.427448574454 17237279.427448574454
60291.016588238 2023-12-13T00:23:53.223728+00:00 12345678.899997785687 12345678.899997733533 12345678.899993151426 12345678.900015620515 12345678.900015618652 17237279.698905460536 17237279.698905456811 17237279.604884803295 17237279.740122891963 17237279.740122891963
60291.016599868 2023-12-13T00:23:54.228595+00:00 12345678.899920450523 12345678.899920400232 12345678.899992235005 12345678.900005597621 12345678.900005595759 17237279.294065020978 17237279.294065013528 17237279.513405006379 17237279.394636631012 17237279.394636631012
60291.016611455 2023-12-13T00:23:55.229689+00:00 12345678.900016264990 12345678.900016212836 12345678.900007838383 12345678.900018015876 12345678.900018015876 17237279.769551377743 17237279.769551374018 17237279.622251503170 17237279.605257812887 17237279.605257812887
60291.016623059 2023-12-13T00:23:56.232274+00:00 12345678.900019187480 12345678.900019137189 12345678.900000086054 12345678.900021668524 12345678.900021668524 17237279.692511145025 17237279.692511137575 17237279.676476329565 17237279.650355704129 17237279.650355707854
60291.016634632 2023-12-13T00:23:57.232201+00:00 12345678.899957193062 12345678.899957140908 12345678.899973198771 12345678.899972988293 12345678.899972986430 17237279.934391349554 17237279.934391342103 17237279.918510869145 17237279.898274425417 17237279.898274425417
60291.016646073 2023-12-13T00:23:58.220704+00:00 12345678.900102341548 12345678.900102291256 12345678.900019472465 12345678.900029171258 12345678.900029173121 17237279.587025564164 17237279.587025560439 17237279.722612012178 17237279.612593311816 17237279.612593311816
60291.016657822 2023-12-13T00:23:59.235818+00:00 12345678.899872906506 12345678.899872854352 12345678.899983758107 12345678.899965595454 12345678.899965597317 17237279.809213660657 17237279.809213653207 17237279.766163285822 17237279.796382617205 17237279.796382617205
60291.016669295 2023-12-13T00:24:00.227047+00:00 12345678.900104980916 12345678.900104930624 12345678.899988953024 12345678.899978835136 12345678.899978833273 17237279.955777503550 17237279.955777496099 17237279.968003191054 17237279.901467397809 17237279.901467397809
60291.016680860 2023-12-13T00:24:01.226294+00:00 12345678.899896964431 12345678.899896912277 12345678.900010332465 12345678.900020489469 12345678.900020489469 17237280.353106874973 17237280.353106871247 17237280.222333267331 17237280.205451924354 17237280.205451924354
60291.016692631 2023-12-13T00:24:02.243351+00:00 12345678.900041269138 12345678.900041218847 12345678.899987816811 12345678.900002101436 12345678.900002099574 17237279.576397046447 17237279.576397042722 17237279.636592157185 17237279.534604214132 17237279.534604214132
60291.016703889 2023-12-13T00:24:03.215990+00:00 12345678.900036526844 12345678.900036476552 12345678.899998074397 12345678.899983631447 12345678.899983629584 17237279.681820798665 17237279.681820791215 17237279.623067166656 17237279.786994937807 17237279.786994937807
60291.016715446 2023-12-13T00:24:04.214577+00:00 12345678.900013798848 12345678.900013746694 12345678.900021059439 12345678.900032065809 12345678.900032063946 17237279.336113985628 17237279.336113981903 17237279.459364581853 17237279.408994480968 17237279.408994477242
60291.016727027 2023-12-13T00:24:05.215080+00:00 12345678.899967463687 12345678.899967411533 12345678.900018194690 12345678.900037799031 12345678.900037797168 17237279.653613828123 17237279.653613824397 17237279.514859311283 17237279.495422538370 17237279.495422538370
60291.016738623 2023-12-13T00:24:06.217057+00:00 12345678.899961967021 12345678.899961914867 12345678.899998627603 12345678.899998107925 12345678.899998106062 17237279.492593072355 17237279.492593064904 17237279.601517293602 17237279.519146785140 17237279.519146781415
60291.016750194 2023-12-13T00:24:07.216740+00:00 12345678.900118900463 12345678.900118848309 12345678.900007391348 12345678.900023434311 12345678.900023432449 17237280.376475874335 17237280.376475866884 17237280.243535548449 17237280.308822996914 17237280.308822996914
60291.016761761 2023-12-13T00:24:08.216155+00:00 12345678.899888290092 12345678.899888237938 12345678.899977562949 12345678.899952905253 12345678.899952903390 17237280.137119971216 17237280.137119967490 17237280.266942884773 17237280.280329722911 17237280.280329722911
60291.016773342 2023-12-13T00:24:09.216765+00:00 12345678.899933982641 12345678.899933930486 12345678.899983122945 12345678.899967497215 12345678.899967495352 17237280.335742011666 17237280.335742004216 17237280.293707530946 17237280.372902698815 17237280.372902698815
60291.016784873 2023-12-13T00:24:10.213027+00:00 12345678.900014061481 12345678.900014011189 12345678.899989806116 12345678.899985646829 12345678.899985646829 17237280.361666489393 17237280.361666481942 17237280.342347677797 17237280.291181880981 17237280.291181880981
60291.016796474 2023-12-13T00:24:11.215364+00:00 12345678.900039259344 12345678.900039207190 12345678.900007251650 12345678.899998743087 12345678.899998743087 17237280.140623524785 17237280.140623517334 17237280.075179476291 17237279.994470190257 17237279.994470186532
60291.016808210 2023-12-13T00:24:12.229349+00:00 12345678.900030529127 12345678.900030476972 12345678.900013508275 12345678.900029238313 12345678.900029234588 17237279.597093455493 17237279.597093448043 17237279.796583198011 17237279.801488049328 17237279.801488053054
60291.016819792 2023-12-13T00:24:13.230037+00:00 12345678.900074245408 12345678.900074195117 12345678.899997429922 12345678.900011925027 12345678.900011925027 17237279.659858334810 17237279.659858331084 17237279.536235213280 17237279.552306134254 17237279.552306134254
60291.016831371 2023-12-13T00:24:14.230453+00:00 12345678.899977257475 12345678.899977207184 12345678.899994660169 12345678.899985482916 12345678.899985482916 17237279.926323488355 17237279.926323480904 17237279.926289029419 17237280.052807245404 17237280.052807245404
60291.016843003 2023-12-13T00:24:15.235454+00:00 12345678.900007160380 12345678.900007110089 12345678.900002056733 12345678.899991115555 12345678.899991113693 17237279.856670547277 17237279.856670539826 17237279.809111237526 17237279.610651470721 17237279.610651470721
60291.016854398 2023-12-13T00:24:16.219965+00:00 12345678.899991596118 12345678.899991545826 12345678.899990448728 12345678.899977905676 12345678.899977905676 17237279.614932250232 17237279.614932246506 17237279.759439323097 17237279.618572965264 17237279.618572965264
60291.016866055 2023-12-13T00:24:17.227200+00:00 12345678.899861354381 12345678.899861302227 12345678.900002380833 12345678.900014966726 12345678.900014968589 17237279.987722121179 17237279.987722113729 17237279.987970530987 17237280.012072052807 17237280.012072049081
60291.016877647 2023-12-13T00:24:18.228641+00:00 12345678.900146225467 12345678.900146173313 12345678.899989753962 12345678.899997998029 12345678.899997998029 17237279.537880238146 17237279.537880234420 17237279.578637324274 17237279.487141896039 17237279.487141896039
60291.016889203 2023-12-13T00:24:19.227131+00:00 12345678.899987282231 12345678.899987231940 12345678.900021770969 12345678.900072941557 12345678.900072941557 17237280.224369514734 17237280.224369507283 17237279.996352441609 17237280.229279421270 17237280.229279421270
60291.016900684 2023-12-13T00:24:20.219103+00:00 12345678.899830557406 12345678.899830507115 12345678.899985948578 12345678.899993754923 12345678.899993754923 17237280.461333822459 17237280.461333818734 17237280.467203032225 17237280.485627189279 17237280.485627189279
60291.016912391 2023-12-13T00:24:21.230570+00:00 12345678.900078570470 12345678.900078520179 12345678.899966597557 12345678.899964535609 12345678.899964535609 17237280.305101573467 17237280.305101569742 17237280.325278971344 17237280.339160941541 17237280.339160941541
60291.016923849 2023-12-13T00:24:22.220574+00:00 12345678.899915859103 12345678.899915808812 12345678.899994345382 12345678.899997044355 12345678.899997046217 17237279.683773834258 17237279.683773826808 17237279.781282961369 17237279.745597887784 17237279.745597887784
60291.016935425 2023-12-13T00:24:23.220757+00:00 12345678.900006555021 12345678.900006504729 12345678.899979492649 12345678.899966841564 12345678.899966841564 17237279.926568426192 17237279.926568422467 17237280.038537040353 17237280.030886612833 17237280.030886612833
60291.016947116 2023-12-13T00:24:24.230792+00:00 12345678.900015274063 12345678.900015223771 12345678.900010306388 12345678.900018038228 12345678.900018036366 17237280.663835834712 17237280.663835827261 17237280.410533871502 17237280.397642944008 17237280.397642944008
60291.016958569 2023-12-13T00:24:25.220360+00:00 12345678.900142395869 12345678.900142345577 12345678.900001287460 12345678.899999631569 12345678.899999633431 17237280.673363544047 17237280.673363536596 17237280.704084936529 17237280.893073886633 17237280.893073890358
60291.016970167 2023-12-13T00:24:26.222466+00:00 12345678.899987330660 12345678.899987278506 12345678.900018742308 12345678.900026751682 12345678.900026753545 17237280.140658847988 17237280.140658844262 17237280.218605939299 17237280.061816032976 17237280.061816032976
60291.016981782 2023-12-13T00:24:27.225970+00:00 12345678.899980330840 12345678.899980278686 12345678.900000113994 12345678.899990651757 12345678.899990651757 17237280.519640780985 17237280.519640773535 17237280.590527340770 17237280.505845360458 17237280.505845360458
60291.016993307 2023-12-13T00:24:28.221730+00:00 12345678.899883294478 12345678.899883242324 12345678.899993099272 12345678.899990221485 12345678.899990221485 17237280.779186639935 17237280.779186636209 17237280.655901655555 17237280.639594223350 17237280.639594223350
60291.017004951 2023-12-13T00:24:29.227755+00:00 12345678.900048762560 12345678.900048710406 12345678.899973941967 12345678.899992447346 12345678.899992447346 17237280.230048112571 17237280.230048108846 17237280.200434859842 17237280.104704491794 17237280.104704491794
60291.017016543 2023-12-13T00:24:30.229327+00:00 12345678.900047684088 12345678.900047633797 12345678.899996928871 12345678.899996163324 12345678.899996165186 17237280.268330484629 17237280.268330480903 17237280.264000900090 17237280.308458257467 17237280.308458257467
60291.017028002 2023-12-13T00:24:31.219341+00:00 12345678.899926183745 12345678.899926133454 12345678.899994315580 12345678.899995503947 12345678.899995505810 17237280.242383707315 17237280.242383699864 17237280.322000183165 17237280.274527538568 17237280.274527538568
60291.017039589 2023-12-13T00:24:32.220447+00:00 12345678.900090862066 12345678.900090811774 12345678.899999998510 12345678.900019088760 12345678.900019086897 17237280.529241554439 17237280.529241550714 17237280.499087095261 17237280.571645192802 17237280.571645192802
60291.017051263 2023-12-13T00:24:33.229139+00:00 12345678.899931490421 12345678.899931440130 12345678.899986451492 12345678.899987427518 12345678.899987425655 17237280.550382163376 17237280.550382159650 17237280.506574947387 17237280.525950752199 17237280.525950752199
60291.017062941 2023-12-13T00:24:34.238066+00:00 12345678.900088855997 12345678.900088805705 12345678.900004623458 12345678.900032788515 12345678.900032788515 17237280.645928014070 17237280.645928010345 17237280.716037835926 17237280.851215779781 17237280.851215779781
60291.017074396 2023-12-13T00:24:35.227793+00:00 12345678.899872450158 12345678.899872399867 12345678.900006761774 12345678.900004059076 12345678.900004055351 17237280.486012302339 17237280.486012294888 17237280.444621555507 17237280.359807934612 17237280.359807934612
60291.017085931 2023-12-13T00:24:36.224482+00:00 12345678.899967353791 12345678.899967303500 12345678.899999566376 12345678.899991203099 12345678.899991201237 17237280.195224136114 17237280.195224132389 17237280.261019617319 17237280.092434749007 17237280.092434749007
60291.017097515 2023-12-13T00:24:37.225269+00:00 12345678.900127748027 12345678.900127695873 12345678.899987651035 12345678.899971766397 12345678.899971764535 17237280.185661785305 17237280.185661781579 17237280.213999491185 17237280.093963634223 17237280.093963637948
60291.017109153 2023-12-13T00:24:38.230786+00:00 12345678.899974266067 12345678.899974215776 12345678.900028653443 12345678.900052789599 12345678.900052785873 17237280.548026446253 17237280.548026442528 17237280.575112950057 17237280.552793066949 17237280.552793070674
60291.017120650 2023-12-13T00:24:39.224168+00:00 12345678.899933265522 12345678.899933215231 12345678.899982629344 12345678.899989144877 12345678.899989146739 17237280.938421294093 17237280.938421286643 17237280.826996315271 17237281.027551814914 17237281.027551814914
60291.017132221 2023-12-13T00:24:40.223875+00:00 12345678.899928871542 12345678.899928819388 12345678.899990474805 12345678.899989141151 12345678.899989141151 17237280.223513945937 17237280.223513938487 17237280.350855231285 17237280.235770110041 17237280.235770110041
60291.017143850 2023-12-13T00:24:41.228629+00:00 12345678.900107558817 12345678.900107508525 12345678.900010511279 12345678.900041678920 12345678.900041677058 17237280.725233107805 17237280.725233104080 17237280.647966973484 17237280.669036760926 17237280.669036760926
60291.017155326 2023-12-13T00:24:42.220153+00:00 12345678.899920640513 12345678.899920590222 12345678.899993620813 12345678.899995254353 12345678.899995252490 17237280.486102160066 17237280.486102156341 17237280.490322906524 17237280.447154264897 17237280.447154264897
60291.017166998 2023-12-13T00:24:43.228641+00:00 12345678.900031670928 12345678.900031618774 12345678.900008874014 12345678.899994768202 12345678.899994768202 17237280.295110747218 17237280.295110743493 17237280.369648415595 17237280.274447474629 17237280.274447474629
60291.017178499 2023-12-13T00:24:44.222319+00:00 12345678.900111086667 12345678.900111036375 12345678.899989504367 12345678.899990789592 12345678.899990789592 17237280.670461717993 17237280.670461710542 17237280.626038756222 17237280.783981695771 17237280.783981695771
60291.017190038 2023-12-13T00:24:45.219257+00:00 12345678.899839591235 12345678.899839540944 12345678.900001415983 12345678.899996321648 12345678.899996321648 17237280.892366327345 17237280.892366323620 17237280.790057610720 17237280.833141677082 17237280.833141677082
60291.017201692 2023-12-13T00:24:46.226198+00:00 12345678.900002304465 12345678.900002252311 12345678.900013301522 12345678.899998417124 12345678.899998418987 17237280.384005244821 17237280.384005237371 17237280.545472715050 17237280.447160970420 17237280.447160970420
60291.017213142 2023-12-13T00:24:47.215445+00:00 12345678.900073235855 12345678.900073185563 12345678.899991076440 12345678.899967607111 12345678.899967605248 17237280.539332140237 17237280.539332136512 17237280.417370155454 17237280.313162293285 17237280.313162293285
60291.017224784 2023-12-13T00:24:48.221367+00:00 12345678.900035748258 12345678.900035697967 12345678.900009376928 12345678.899984536693 12345678.899984534830 17237280.604582969099 17237280.604582965374 17237280.678578268737 17237280.689215131104 17237280.689215131104
60291.017236368 2023-12-13T00:24:49.222179+00:00 12345678.899900076911 12345678.899900024757 12345678.899982988834 12345678.899955196306 12345678.899955194443 17237280.603558730334 17237280.603558726609 17237280.479860946536 17237280.460932247341 17237280.460932247341
60291.017247968 2023-12-13T00:24:50.224446+00:00 12345678.900008853525 12345678.900008803234 12345678.899994842708 12345678.899994075298 12345678.899994071573 17237280.466166824102 17237280.466166816652 17237280.678417243063 17237280.690151646733 17237280.690151646733
60291.017259520 2023-12-13T00:24:51.222511+00:00 12345678.900048136711 12345678.900048086420 12345678.899984568357 12345678.899976894259 12345678.899976892397 17237280.917772833258 17237280.917772829533 17237280.909109402448 17237281.060368116945 17237281.060368113220
60291.017271163 2023-12-13T00:24:52.228512+00:00 12345678.900062635541 12345678.900062585250 12345678.899992866442 12345678.899979239330 12345678.899979239330 17237280.571574006230 17237280.571574002504 17237280.309522606432 17237280.360245276242 17237280.360245276242
60291.017282739 2023-12-13T00:24:53.228659+00:00 12345678.899951450527 12345678.899951400235 12345678.899981478229 12345678.899957237765 12345678.899957234040 17237280.122362174094 17237280.122362166643 17237280.242622695863 17237280.150255262852 17237280.150255262852
60291.017294241 2023-12-13T00:24:54.222407+00:00 12345678.899898143485 12345678.899898093194 12345678.900004381314 12345678.900001928210 12345678.900001926348 17237280.531607873738 17237280.531607870013 17237280.614125434309 17237280.608969893306 17237280.608969893306
60291.017305825 2023-12-13T00:24:55.223257+00:00 12345678.900104369968 12345678.900104319677 12345678.899992788211 12345678.899969153106 12345678.899969153106 17237280.330347128212 17237280.330347124487 17237280.384976480156 17237280.241574507207 17237280.241574510932
60291.017317371 2023-12-13T00:24:56.220837+00:00 12345678.900029240176 12345678.900029188022 12345678.900010718033 12345678.900047015399 12345678.900047017261 17237280.458721861243 17237280.458721853793 17237280.437333256006 17237280.434149935842 17237280.434149935842
60291.017328990 2023-12-13T00:24:57.224711+00:00 12345678.899948135018 12345678.899948084727 12345678.899999229237 12345678.899996977299 12345678.899996975437 17237280.826404538006 17237280.826404530555 17237280.736219413579 17237280.873981062323 17237280.873981058598
60291.017340522 2023-12-13T00:24:58.221117+00:00 12345678.899925859645 12345678.899925807491 12345678.899996658787 12345678.899985168129 12345678.899985166267 17237280.519525691867 17237280.519525684416 17237280.525135163218 17237280.478151235729 17237280.478151235729
60291.017352103 2023-12-13T00:24:59.221731+00:00 12345678.899949995801 12345678.899949943647 12345678.900000603870 12345678.899982998148 12345678.899983001873 17237280.559341549873 17237280.559341546148 17237280.630830977112 17237280.638172067702 17237280.638172071427
60291.017363673 2023-12-13T00:25:00.221361+00:00 12345678.900023175403 12345678.900023125112 12345678.899996364489 12345678.899991482496 12345678.899991480634 17237280.921738799661 17237280.921738795936 17237280.751438718289 17237280.671447582543 17237280.671447582543
60291.017375382 2023-12-13T00:25:01.232954+00:00 12345678.900020744652 12345678.900020694360 12345678.900002004579 12345678.899983918294 12345678.899983920157 17237280.449147231877 17237280.449147228152 17237280.676533646882 17237280.742669548839 17237280.742669548839
60291.017387133 2023-12-13T00:25:02.248254+00:00 12345678.900049351156 12345678.900049300864 12345678.900000503287 12345678.899996779859 12345678.899996777996 17237280.632932551205 17237280.632932547480 17237280.421790979803 17237280.491818845272 17237280.491818845272
60291.017398390 2023-12-13T00:25:03.220849+00:00 12345678.900003284216 12345678.900003233925 12345678.899979786947 12345678.899965412915 12345678.899965414777 17237280.838762547821 17237280.838762540370 17237280.856184825301 17237280.814820952713 17237280.814820952713
60291.017410067 2023-12-13T00:25:04.229757+00:00 12345678.900030722842 12345678.900030672550 12345678.900006337091 12345678.899998245761 12345678.899998245761 17237280.782292935997 17237280.782292932272 17237280.880678534508 17237280.772462870926 17237280.772462870926
60291.017421654 2023-12-13T00:25:05.230893+00:00 12345678.899837160483 12345678.899837108329 12345678.899976056069 12345678.899961113930 12345678.899961115792 17237280.257264252752 17237280.257264249027 17237280.315147768706 17237280.288938589394 17237280.288938593119
60291.017433030 2023-12-13T00:25:06.213750+00:00 12345678.900218931958 12345678.900218881667 12345678.900023445487 12345678.900021778420 12345678.900021778420 17237280.657252393663 17237280.657252389938 17237280.572019625455 17237280.648800462484 17237280.648800462484
60291.017444655 2023-12-13T00:25:07.218233+00:00 12345678.899875562638 12345678.899875510484 12345678.900020195171 12345678.900009315461 12345678.900009313598 17237280.839350253344 17237280.839350245893 17237280.803812615573 17237280.866748820990 17237280.866748820990
60291.017456200 2023-12-13T00:25:08.215667+00:00 12345678.900112777948 12345678.900112727657 12345678.900015376508 12345678.900005897507 12345678.900005897507 17237280.381229039282 17237280.381229031831 17237280.413753680885 17237280.423380415887 17237280.423380415887
60291.017467791 2023-12-13T00:25:09.217180+00:00 12345678.899946138263 12345678.899946087971 12345678.899965584278 12345678.899954954162 12345678.899954956025 17237280.372695054859 17237280.372695051134 17237280.404733218253 17237280.360640093684 17237280.360640093684
60291.017479382 2023-12-13T00:25:10.218624+00:00 12345678.899884995073 12345678.899884944782 12345678.899995457381 12345678.900012020022 12345678.900012021884 17237280.775647163391 17237280.775647159666 17237280.804827418178 17237280.746057141572 17237280.746057141572
60291.017490908 2023-12-13T00:25:11.214433+00:00 12345678.900022741407 12345678.900022689253 12345678.899976804852 12345678.899971198291 12345678.899971200153 17237281.421639554203 17237281.421639546752 17237281.427991572767 17237281.511482149363 17237281.511482149363
60291.017502482 2023-12-13T00:25:12.214401+00:00 12345678.900064989924 12345678.900064937770 12345678.900014562532 12345678.900020200759 12345678.900020202622 17237281.420493900776 17237281.420493893325 17237281.361773017794 17237281.414027374238 17237281.414027374238
60291.017514077 2023-12-13T00:25:13.216228+00:00 12345678.899942344055 12345678.899942293763 12345678.899971906096 12345678.899927295744 12345678.899927293882 17237281.427016600966 17237281.427016593516 17237281.314542796463 17237281.315728571266 17237281.315728567541
60291.017525633 2023-12-13T00:25:14.214695+00:00 12345678.900119621307 12345678.900119571015 12345678.900000378489 12345678.900004114956 12345678.900004114956 17237280.992114312947 17237280.992114309222 17237281.122326903045 17237281.112137645483 17237281.112137645483
60291.017537214 2023-12-13T00:25:15.215318+00:00 12345678.899953998625 12345678.899953948334 12345678.900001607835 12345678.899990290403 12345678.899990292266 17237280.981727212667 17237280.981727205217 17237281.049334958196 17237280.865059908479 17237280.865059908479
60291.017548784 2023-12-13T00:25:16.214927+00:00 12345678.899864446372 12345678.899864394218 12345678.899995872751 12345678.899978836998 12345678.899978836998 17237281.383257612586 17237281.383257608861 17237281.182144157588 17237281.295543551445 17237281.295543551445
60291.017560347 2023-12-13T00:25:17.213991+00:00 12345678.900043431669 12345678.900043381378 12345678.900003608316 12345678.900009104982 12345678.900009104982 17237280.600123375654 17237280.600123368204 17237280.625254295766 17237280.637333508581 17237280.637333508581
60291.017571959 2023-12-13T00:25:18.217273+00:00 12345678.900024062023 12345678.900024011731 12345678.900002403185 12345678.899992022663 12345678.899992024526 17237280.487075563520 17237280.487075556070 17237280.480279233307 17237280.370312646031 17237280.370312646031
60291.017583499 2023-12-13T00:25:19.214315+00:00 12345678.900062106550 12345678.900062056258 12345678.900000242516 12345678.899972787127 12345678.899972787127 17237280.589491229504 17237280.589491222054 17237280.628422111273 17237280.595056202263 17237280.595056202263
60291.017595095 2023-12-13T00:25:20.216186+00:00 12345678.899897782132 12345678.899897729978 12345678.899995118380 12345678.899995204061 12345678.899995200336 17237280.684254821390 17237280.684254817665 17237280.807540178299 17237280.765292271972 17237280.765292271972
60291.017606691 2023-12-13T00:25:21.218155+00:00 12345678.900109291077 12345678.900109238923 12345678.900003118441 12345678.899987919256 12345678.899987917393 17237281.044294551015 17237281.044294547290 17237280.955810133368 17237280.918829634786 17237280.918829634786
60291.017618224 2023-12-13T00:25:22.214556+00:00 12345678.899975739419 12345678.899975687265 12345678.899998903275 12345678.900000307709 12345678.900000309572 17237280.745766825974 17237280.745766818523 17237280.769138023257 17237280.830553628504 17237280.830553628504
60291.017629800 2023-12-13T00:25:23.214750+00:00 12345678.900002224371 12345678.900002172217 12345678.899994110689 12345678.899972066283 12345678.899972066283 17237280.535804484040 17237280.535804476589 17237280.540160242468 17237280.527806065977 17237280.527806065977
60291.017641372 2023-12-13T00:25:24.214552+00:00 12345678.899914268404 12345678.899914216250 12345678.899991344661 12345678.899970194325 12345678.899970192462 17237280.919676218182 17237280.919676210731 17237280.882008306682 17237281.070111919194 17237281.070111922920
60291.017652954 2023-12-13T00:25:25.215176+00:00 12345678.900063807145 12345678.900063756853 12345678.900016738102 12345678.900025283918 12345678.900025283918 17237280.365647360682 17237280.365647356957 17237280.443198125809 17237280.396652903408 17237280.396652903408
60291.017664531 2023-12-13T00:25:26.215451+00:00 12345678.900018770248 12345678.900018719956 12345678.900006093085 12345678.900038201362 12345678.900038203225 17237280.804574795067 17237280.804574791342 17237280.778578393161 17237280.836175471544 17237280.836175471544
60291.017676091 2023-12-13T00:25:27.214242+00:00 12345678.899994330481 12345678.899994278327 12345678.899993112311 12345678.899973500520 12345678.899973500520 17237281.062158230692 17237281.062158223242 17237281.019091438502 17237281.046533651650 17237281.046533651650
60291.017687698 2023-12-13T00:25:28.217152+00:00 12345678.899915406480 12345678.899915356189 12345678.899985635653 12345678.899986820295 12345678.899986820295 17237280.884905636311 17237280.884905632585 17237280.964487824589 17237280.973259862512 17237280.973259862512
60291.017699216 2023-12-13T00:25:29.212283+00:00 12345678.900000197813 12345678.900000147521 12345678.899989878759 12345678.899957438931 12345678.899957437068 17237281.350985299796 17237281.350985296071 17237281.232975061983 17237281.468307800591 17237281.468307800591
60291.017710821 2023-12-13T00:25:30.214914+00:00 12345678.900124782696 12345678.900124730542 12345678.900010572746 12345678.900021959096 12345678.900021959096 17237280.642568022013 17237280.642568018287 17237280.742040257901 17237280.699367560446 17237280.699367560446
60291.017722397 2023-12-13T00:25:31.215118+00:00 12345678.899857852608 12345678.899857802317 12345678.899980884045 12345678.899943452328 12345678.899943454191 17237280.938509970903 17237280.938509967178 17237280.910213626921 17237280.877031158656 17237280.877031158656
60291.017733967 2023-12-13T00:25:32.214720+00:00 12345678.900096861646 12345678.900096809492 12345678.900013603270 12345678.900021813810 12345678.900021813810 17237281.120271887630 17237281.120271880180 17237281.077380482107 17237281.067376028746 17237281.067376032472
60291.017745721 2023-12-13T00:25:33.230254+00:00 12345678.899911385030 12345678.899911332875 12345678.899988193065 12345678.899976236746 12345678.899976234883 17237280.946951150894 17237280.946951147169 17237280.908685203642 17237280.812497600913 17237280.812497600913
60291.017757188 2023-12-13T00:25:34.220991+00:00 12345678.900139585137 12345678.900139534846 12345678.899993475527 12345678.899998294190 12345678.899998297915 17237280.869141429663 17237280.869141425937 17237281.002409104258 17237280.934774558991 17237280.934774558991
60291.017768826 2023-12-13T00:25:35.226617+00:00 12345678.899797622114 12345678.899797571823 12345678.899987339973 12345678.899976253510 12345678.899976253510 17237281.160135753453 17237281.160135749727 17237281.247231446207 17237281.288603805006 17237281.288603805006
60291.017780501 2023-12-13T00:25:36.235290+00:00 12345678.899980861694 12345678.899980809540 12345678.899989679456 12345678.899970557541 12345678.899970555678 17237281.561354108155 17237281.561354104429 17237281.350503027439 17237281.370575744659 17237281.370575744659
60291.017791925 2023-12-13T00:25:37.222356+00:00 12345678.900161743164 12345678.900161692873 12345678.900002768263 12345678.900023112074 12345678.900023112074 17237281.156076379120 17237281.156076375395 17237281.091636039317 17237281.164866365492 17237281.164866365492
60291.017803557 2023-12-13T00:25:38.227295+00:00 12345678.899997182190 12345678.899997130036 12345678.899999232963 12345678.899988133460 12345678.899988133460 17237280.653103910387 17237280.653103906661 17237280.805321548134 17237280.716339990497 17237280.716339990497
60291.017815134 2023-12-13T00:25:39.227627+00:00 12345678.899941548705 12345678.899941498414 12345678.899992760271 12345678.900008590892 12345678.900008590892 17237281.177581712604 17237281.177581705153 17237281.114349272102 17237281.087180141360 17237281.087180137634
60291.017826706 2023-12-13T00:25:40.227388+00:00 12345678.899944510311 12345678.899944460019 12345678.899998642504 12345678.900011841208 12345678.900011843070 17237281.189193032682 17237281.189193025231 17237281.145864684135 17237281.146551620215 17237281.146551620215
60291.017838178 2023-12-13T00:25:41.218583+00:00 12345678.900093786418 12345678.900093736127 12345678.900013675913 12345678.900019815192 12345678.900019817054 17237281.528440110385 17237281.528440102935 17237281.466436579823 17237281.447984397411 17237281.447984401137
60291.017849875 2023-12-13T00:25:42.229193+00:00 12345678.899843221530 12345678.899843171239 12345678.900008087978 12345678.900037823245 12345678.900037823245 17237281.725108433515 17237281.725108426064 17237281.865390617400 17237281.823032602668 17237281.823032602668
60291.017861441 2023-12-13T00:25:43.228470+00:00 12345678.900087222457 12345678.900087172166 12345678.899989131838 12345678.900011768565 12345678.900011770427 17237281.440275833011 17237281.440275829285 17237281.431331172585 17237281.339828889817 17237281.339828889817
60291.017872929 2023-12-13T00:25:44.221026+00:00 12345678.899985300377 12345678.899985250086 12345678.900013800710 12345678.900017682463 12345678.900017684326 17237281.226083509624 17237281.226083505899 17237281.245217703283 17237281.243836898357 17237281.243836898357
60291.017884610 2023-12-13T00:25:45.230329+00:00 12345678.899948492646 12345678.899948440492 12345678.899988422170 12345678.899977615103 12345678.899977615103 17237281.292975507677 17237281.292975503951 17237281.353777606040 17237281.283076614141 17237281.283076614141
60291.017896158 2023-12-13T00:25:46.228035+00:00 12345678.900162544101 12345678.900162493810 12345678.899991316721 12345678.899982070550 12345678.899982070550 17237281.633105296642 17237281.633105289191 17237281.490868546069 17237281.570008169860 17237281.570008166134
60291.017907649 2023-12-13T00:25:47.220863+00:00 12345678.899871883914 12345678.899871831760 12345678.899992061779 12345678.899989910424 12345678.899989912286 17237281.646458942443 17237281.646458934993 17237281.676775697619 17237281.870703231543 17237281.870703231543
60291.017919294 2023-12-13T00:25:48.226975+00:00 12345678.900064874440 12345678.900064822286 12345678.900006284937 12345678.900012422353 12345678.900012422353 17237281.762804012746 17237281.762804009020 17237281.672010559589 17237281.602016434073 17237281.602016434073
60291.017930849 2023-12-13T00:25:49.225359+00:00 12345678.900018140674 12345678.900018088520 12345678.899999082088 12345678.900001769885 12345678.900001768023 17237281.919842511415 17237281.919842503965 17237282.021577525884 17237281.930850822479 17237281.930850818753
60291.017942467 2023-12-13T00:25:50.229118+00:00 12345678.899906147271 12345678.899906096980 12345678.899983916432 12345678.900007026270 12345678.900007024407 17237281.606859441847 17237281.606859434396 17237281.778847172856 17237281.624677237123 17237281.624677237123
60291.017953953 2023-12-13T00:25:51.221524+00:00 12345678.899974932894 12345678.899974880740 12345678.900004269555 12345678.899986827746 12345678.899986827746 17237282.133591916412 17237282.133591908962 17237281.836717754602 17237281.906843781471 17237281.906843781471
60291.017965635 2023-12-13T00:25:52.230882+00:00 12345678.899984218180 12345678.899984167889 12345678.900031410158 12345678.900004656985 12345678.900004660711 17237281.871841270477 17237281.871841263026 17237282.021081946790 17237281.981104865670 17237281.981104865670
60291.017977096 2023-12-13T00:25:53.221130+00:00 12345678.900154152885 12345678.900154102594 12345678.899997850880 12345678.899979794398 12345678.899979796261 17237282.172179616988 17237282.172179609537 17237282.133553031832 17237282.267965532839 17237282.267965532839
60291.017988734 2023-12-13T00:25:54.226610+00:00 12345678.899987885728 12345678.899987835437 12345678.899994505569 12345678.899981219321 12345678.899981221184 17237282.047858260572 17237282.047858256847 17237282.081558547914 17237282.054914962500 17237282.054914962500
60291.018000310 2023-12-13T00:25:55.226825+00:00 12345678.899916317314 12345678.899916265160 12345678.900008313358 12345678.900012863800 12345678.900012861937 17237282.121907409281 17237282.121907405555 17237282.218835905194 17237282.110831137747 17237282.110831137747
60291.018011818 2023-12-13T00:25:56.221104+00:00 12345678.899990532547 12345678.899990482256 12345678.899985335767 12345678.899949774146 12345678.899949776009 17237282.602245990187 17237282.602245986462 17237282.319985002279 17237282.480220660567 17237282.480220656842
60291.018023464 2023-12-13T00:25:57.227277+00:00 12345678.899972176179 12345678.899972124025 12345678.899998657405 12345678.899981729686 12345678.899981729686 17237282.011323485523 17237282.011323478073 17237282.137079771608 17237282.099056530744 17237282.099056527019
60291.018034982 2023-12-13T00:25:58.222493+00:00 12345678.900017246604 12345678.900017196313 12345678.899987040088 12345678.899970225990 12345678.899970227852 17237282.152617763728 17237282.152617760003 17237282.182961113751 17237282.180594645441 17237282.180594645441
60291.018046679 2023-12-13T00:25:59.233095+00:00 12345678.900108363479 12345678.900108313188 12345678.899980936199 12345678.899947674945 12345678.899947674945 17237282.036917723715 17237282.036917716265 17237282.032686837018 17237281.907409578562 17237281.907409578562
60291.018058187 2023-12-13T00:26:00.227387+00:00 12345678.899947350845 12345678.899947300553 12345678.900016235188 12345678.900015929714 12345678.900015925989 17237281.836717151105 17237281.836717147380 17237281.887657310814 17237281.787964541465 17237281.787964541465
60291.018069769 2023-12-13T00:26:01.228054+00:00 12345678.899972708896 12345678.899972656742 12345678.899982007220 12345678.899971149862 12345678.899971147999 17237281.802774664015 17237281.802774656564 17237281.803190130740 17237281.851656004786 17237281.851656004786
60291.018081591 2023-12-13T00:26:02.249439+00:00 12345678.900013897568 12345678.900013845414 12345678.899998206645 12345678.899993045256 12345678.899993045256 17237281.926365230232 17237281.926365222782 17237281.873671412468 17237281.868581563234 17237281.868581563234
60291.018093134 2023-12-13T00:26:03.246773+00:00 12345678.899937339127 12345678.899937286973 12345678.900012129918 12345678.899999963120 12345678.899999963120 17237281.884285833687 17237281.884285829961 17237281.983053136617 17237281.912829205394 17237281.912829205394
60291.018104425 2023-12-13T00:26:04.222308+00:00 12345678.900103086606 12345678.900103034452 12345678.900002850220 12345678.899988196790 12345678.899988196790 17237282.303572595119 17237282.303572587669 17237282.240461751819 17237282.282711323351 17237282.282711323351
60291.018115925 2023-12-13T00:26:05.215909+00:00 12345678.900019980967 12345678.900019930676 12345678.900002012029 12345678.899994032457 12345678.899994034320 17237282.076799385250 17237282.076799377799 17237282.213233627379 17237282.282950818539 17237282.282950818539
60291.018127497 2023-12-13T00:26:06.215772+00:00 12345678.899883151054 12345678.899883098900 12345678.900010883808 12345678.900011569262 12345678.900011565536 17237282.508689183742 17237282.508689176291 17237282.318650770932 17237282.430681224912 17237282.430681224912
60291.018139054 2023-12-13T00:26:07.214227+00:00 12345678.900016037747 12345678.900015985593 12345678.899972783402 12345678.899956971407 12345678.899956971407 17237282.303188432008 17237282.303188428283 17237282.386548031121 17237282.369330335408 17237282.369330335408
60291.018150699 2023-12-13T00:26:08.220395+00:00 12345678.900112532079 12345678.900112479925 12345678.900000784546 12345678.900006053969 12345678.900006052107 17237282.287601713091 17237282.287601709366 17237282.210202019662 17237282.248579043895 17237282.248579043895
60291.018162218 2023-12-13T00:26:09.215669+00:00 12345678.899982836097 12345678.899982783943 12345678.899988580495 12345678.899989530444 12345678.899989530444 17237282.178183838725 17237282.178183835000 17237282.185061290860 17237282.292750976980 17237282.292750976980
60291.018173779 2023-12-13T00:26:10.214555+00:00 12345678.899924376979 12345678.899924326688 12345678.899986023083 12345678.899967184290 12345678.899967184290 17237282.416673664004 17237282.416673660278 17237282.405058134347 17237282.424467340112 17237282.424467340112
60291.018185345 2023-12-13T00:26:11.213759+00:00 12345678.900046696886 12345678.900046644732 12345678.900000317022 12345678.899998912588 12345678.899998916313 17237282.057964447886 17237282.057964444160 17237282.132456496358 17237282.072430755943 17237282.072430755943
60291.018196919 2023-12-13T00:26:12.213788+00:00 12345678.899909369648 12345678.899909319356 12345678.900005493313 12345678.900009844452 12345678.900009844452 17237282.010122131556 17237282.010122124106 17237281.942590285093 17237281.926376804709 17237281.926376804709
60291.018208495 2023-12-13T00:26:13.213966+00:00 12345678.900052892044 12345678.900052839890 12345678.900000168011 12345678.899992866442 12345678.899992868304 17237281.768750872463 17237281.768750868738 17237281.919948317111 17237281.918587196618 17237281.918587196618
60291.018220074 2023-12-13T00:26:14.214359+00:00 12345678.899912215769 12345678.899912163615 12345678.899989174679 12345678.899978058413 12345678.899978058413 17237281.945524096489 17237281.945524092764 17237281.903202779591 17237282.019608009607 17237282.019608009607
60291.018231711 2023-12-13T00:26:15.219837+00:00 12345678.900066582486 12345678.900066532195 12345678.899986404926 12345678.899981398135 12345678.899981398135 17237281.818273957819 17237281.818273950368 17237281.768596541137 17237281.718910466880 17237281.718910466880
60291.018243231 2023-12-13T00:26:16.215148+00:00 12345678.899985076860 12345678.899985024706 12345678.900041112676 12345678.900044227019 12345678.900044227019 17237281.586578633636 17237281.586578629911 17237281.735367931426 17237281.634428597987 17237281.634428601712
60291.018254795 2023-12-13T00:26:17.214321+00:00 12345678.899981653318 12345678.899981603026 12345678.900006253272 12345678.899991592392 12345678.899991590530 17237282.121989149600 17237282.121989145875 17237282.034373939037 17237282.264029443264 17237282.264029443264
60291.018266524 2023-12-13T00:26:18.227704+00:00 12345678.899979116395 12345678.899979064241 12345678.899973556399 12345678.899956138805 12345678.899956136942 17237282.229291718453 17237282.229291711003 17237282.148908134550 17237282.269583020359 17237282.269583020359
60291.018277938 2023-12-13T00:26:19.213884+00:00 12345678.900134427473 12345678.900134377182 12345678.900004003197 12345678.900025574490 12345678.900025574490 17237282.397178720683 17237282.397178716958 17237282.350467972457 17237282.258204724640 17237282.258204724640
60291.018289674 2023-12-13T00:26:20.227786+00:00 12345678.899933522567 12345678.899933472276 12345678.899965157732 12345678.899943372235 12345678.899943370372 17237282.723975606263 17237282.723975602537 17237282.657555583864 17237282.712041430175 17237282.712041430175
60291.018301104 2023-12-13T00:26:21.215396+00:00 12345678.900045523420 12345678.900045473129 12345678.900008942932 12345678.900022661313 12345678.900022661313 17237282.086970940232 17237282.086970936507 17237282.327740050852 17237282.184309016913 17237282.184309016913
60291.018312672 2023-12-13T00:26:22.214825+00:00 12345678.899963645265 12345678.899963593110 12345678.900017451495 12345678.900026595220 12345678.900026595220 17237282.497125849128 17237282.497125845402 17237282.367284197360 17237282.363780543208 17237282.363780543208
60291.018324244 2023-12-13T00:26:23.214647+00:00 12345678.899890355766 12345678.899890303612 12345678.899970741943 12345678.899929404259 12345678.899929404259 17237282.154080722481 17237282.154080718756 17237282.031996201724 17237282.015830937773 17237282.015830937773
60291.018335819 2023-12-13T00:26:24.214751+00:00 12345678.900111583993 12345678.900111533701 12345678.900004656985 12345678.900012169033 12345678.900012167171 17237281.870296519250 17237281.870296515524 17237282.087020594627 17237281.921448819339 17237281.921448819339
60291.018347397 2023-12-13T00:26:25.215043+00:00 12345678.900000022724 12345678.899999970570 12345678.900007311255 12345678.900025857612 12345678.900025855750 17237282.829346224666 17237282.829346220940 17237282.625512354076 17237282.713491421193 17237282.713491421193
60291.018358972 2023-12-13T00:26:26.215173+00:00 12345678.899998808280 12345678.899998757988 12345678.900015108287 12345678.900034233928 12345678.900034230202 17237282.054646041244 17237282.054646033794 17237282.162729326636 17237282.070042628795 17237282.070042628795
60291.018370540 2023-12-13T00:26:27.214661+00:00 12345678.900049272925 12345678.900049222633 12345678.899983312935 12345678.899976816028 12345678.899976816028 17237282.071789823472 17237282.071789819747 17237282.179301030934 17237282.116010610014 17237282.116010610014
60291.018382130 2023-12-13T00:26:28.216007+00:00 12345678.899971000850 12345678.899970948696 12345678.899993130937 12345678.899985894561 12345678.899985892698 17237282.133481234312 17237282.133481230587 17237282.071151439101 17237282.144366022199 17237282.144366022199
60291.018393683 2023-12-13T00:26:29.214189+00:00 12345678.899974565953 12345678.899974513799 12345678.899985888973 12345678.899987114593 12345678.899987114593 17237282.342134937644 17237282.342134930193 17237282.229717522860 17237282.266863733530 17237282.266863737255
60291.018405276 2023-12-13T00:26:30.215886+00:00 12345678.899843191728 12345678.899843139574 12345678.899993348867 12345678.900003043935 12345678.900003047660 17237282.145179100335 17237282.145179092884 17237282.285335052758 17237282.192145425826 17237282.192145425826
60291.018416838 2023-12-13T00:26:31.214769+00:00 12345678.900016684085 12345678.900016633794 12345678.899982938543 12345678.899976497516 12345678.899976497516 17237282.101250208914 17237282.101250205189 17237282.140359763056 17237282.259037919343 17237282.259037923068
60291.018428409 2023-12-13T00:26:32.214541+00:00 12345678.900061888620 12345678.900061838329 12345678.900005711243 12345678.900014802814 12345678.900014802814 17237282.035722516477 17237282.035722509027 17237282.026353821158 17237282.012151122093 17237282.012151122093
60291.018439984 2023-12-13T00:26:33.214649+00:00 12345678.900033958256 12345678.900033906102 12345678.900008900091 12345678.900026278570 12345678.900026278570 17237282.413940351456 17237282.413940347731 17237282.255696702749 17237282.182225260884 17237282.182225260884
60291.018451548 2023-12-13T00:26:34.213722+00:00 12345678.899969363585 12345678.899969313294 12345678.900001678616 12345678.899996932596 12345678.899996932596 17237282.327593483031 17237282.327593479306 17237282.531482383609 17237282.619846608490 17237282.619846608490
60291.018463109 2023-12-13T00:26:35.212609+00:00 12345678.899943104014 12345678.899943053722 12345678.899995965883 12345678.899992784485 12345678.899992784485 17237282.773065235466 17237282.773065231740 17237282.569617517292 17237282.778573561460 17237282.778573561460
60291.018474702 2023-12-13T00:26:36.214287+00:00 12345678.899959953502 12345678.899959903210 12345678.899993767962 12345678.900032080710 12345678.900032080710 17237282.260980557650 17237282.260980553925 17237282.436229869723 17237282.435324706137 17237282.435324706137
60291.018486275 2023-12-13T00:26:37.214150+00:00 12345678.900119701400 12345678.900119651109 12345678.899988517165 12345678.900020474568 12345678.900020472705 17237282.942584082484 17237282.942584075034 17237282.777987927198 17237282.885713584721 17237282.885713584721
60291.018497872 2023-12-13T00:26:38.216139+00:00 12345678.899970998988 12345678.899970946833 12345678.899986924604 12345678.899975255132 12345678.899975255132 17237282.615302890539 17237282.615302886814 17237282.638135090470 17237282.541643045843 17237282.541643045843
60291.018509428 2023-12-13T00:26:39.214624+00:00 12345678.900046847761 12345678.900046795607 12345678.900014748797 12345678.900006908923 12345678.900006908923 17237282.924231640995 17237282.924231633544 17237282.944864336401 17237283.062125209719 17237283.062125209719
60291.018521050 2023-12-13T00:26:40.218720+00:00 12345678.899860268459 12345678.899860216305 12345678.899980541319 12345678.899983275682 12345678.899983275682 17237282.784509617835 17237282.784509614110 17237282.777998760343 17237282.887100212276 17237282.887100212276
60291.018532769 2023-12-13T00:26:41.231211+00:00 12345678.900022853166 12345678.900022801012 12345678.899992596358 12345678.900014732033 12345678.900014732033 17237282.711814790964 17237282.711814787239 17237282.775603093207 17237282.754279658198 17237282.754279658198
60291.018544311 2023-12-13T00:26:42.228423+00:00 12345678.899955682456 12345678.899955632165 12345678.899996869266 12345678.900001289323 12345678.900001289323 17237282.901656527072 17237282.901656523347 17237282.830436345190 17237282.839928910136 17237282.839928910136
60291.018555963 2023-12-13T00:26:43.235255+00:00 12345678.900101734325 12345678.900101684034 12345678.899991087615 12345678.899976665154 12345678.899976667017 17237282.711908746511 17237282.711908742785 17237282.723337009549 17237282.703653540462 17237282.703653540462
60291.018567379 2023-12-13T00:26:44.221541+00:00 12345678.900000300258 12345678.900000248104 12345678.899989271536 12345678.900012932718 12345678.900012932718 17237282.732002846897 17237282.732002839446 17237282.704337041825 17237282.630182038993 17237282.630182038993
60291.018579033 2023-12-13T00:26:45.228453+00:00 12345678.899873973802 12345678.899873921648 12345678.900014400482 12345678.900032799691 12345678.900032799691 17237282.401684742421 17237282.401684734970 17237282.457088444382 17237282.368558879942 17237282.368558879942
60291.018590564 2023-12-13T00:26:46.224739+00:00 12345678.900143986568 12345678.900143934414 12345678.899985278025 12345678.899984551594 12345678.899984551594 17237282.413691487163 17237282.413691479713 17237282.501735273749 17237282.369307368994 17237282.369307368994
60291.018602189 2023-12-13T00:26:47.229091+00:00 12345678.899926410988 12345678.899926360697 12345678.900011386722 12345678.900026982650 12345678.900026980788 17237282.826992731541 17237282.826992727816 17237282.824907802045 17237282.864669736475 17237282.864669736475
60291.018613734 2023-12-13T00:26:48.226628+00:00 12345678.900025101379 12345678.900025051087 12345678.900019880384 12345678.900033479556 12345678.900033481419 17237282.861444544047 17237282.861444536597 17237282.753318633884 17237282.767301823944 17237282.767301823944
60291.018625322 2023-12-13T00:26:49.227780+00:00 12345678.899918442592 12345678.899918392301 12345678.899981396273 12345678.899970078841 12345678.899970076978 17237282.823856722564 17237282.823856718838 17237282.807340819389 17237282.878331478685 17237282.878331478685
60291.018636882 2023-12-13T00:26:50.226629+00:00 12345678.900000285357 12345678.900000235066 12345678.899987565354 12345678.899976458400 12345678.899976456538 17237282.892064832151 17237282.892064828426 17237282.898631967604 17237283.016357645392 17237283.016357645392
60291.018648446 2023-12-13T00:26:51.225694+00:00 12345678.900050038472 12345678.900049986318 12345678.899998065084 12345678.900011818856 12345678.900011818856 17237283.045516442508 17237283.045516438782 17237282.954746991396 17237282.912437599152 17237282.912437599152
60291.018660031 2023-12-13T00:26:52.226715+00:00 12345678.900027422234 12345678.900027370080 12345678.900034239516 12345678.900094702840 12345678.900094704702 17237283.103772759438 17237283.103772755712 17237283.050969563425 17237282.979763630778 17237282.979763627052
60291.018671627 2023-12-13T00:26:53.228552+00:00 12345678.900030503049 12345678.900030452758 12345678.899963108823 12345678.899961108342 12345678.899961112067 17237282.940104268491 17237282.940104261041 17237283.031620673835 17237282.939766693860 17237282.939766693860
60291.018683244 2023-12-13T00:26:54.232314+00:00 12345678.899885483086 12345678.899885430932 12345678.900005051866 12345678.900014983490 12345678.900014983490 17237282.794720910490 17237282.794720906764 17237282.962659686804 17237282.954465646297 17237282.954465646297
60291.018694776 2023-12-13T00:26:55.228669+00:00 12345678.900076981634 12345678.900076929480 12345678.900015745312 12345678.900018403307 12345678.900018401444 17237283.296851553023 17237283.296851545572 17237283.310223802924 17237283.541457761079 17237283.541457761079
60291.018706353 2023-12-13T00:26:56.228933+00:00 12345678.899964427575 12345678.899964377284 12345678.899992555380 12345678.899992439896 12345678.899992438033 17237283.211391028017 17237283.211391024292 17237283.116298094392 17237283.141378216445 17237283.141378216445
60291.018717848 2023-12-13T00:26:57.222099+00:00 12345678.900006702170 12345678.900006651878 12345678.900001654401 12345678.900029789656 12345678.900029787794 17237282.885022278875 17237282.885022275150 17237282.842988129705 17237282.730547659099 17237282.730547659099
60291.018729416 2023-12-13T00:26:58.221545+00:00 12345678.900069877505 12345678.900069827214 12345678.900013417006 12345678.900019120425 12345678.900019120425 17237282.874423649162 17237282.874423645437 17237282.837031949311 17237282.777014400810 17237282.777014400810
60291.018741061 2023-12-13T00:26:59.227659+00:00 12345678.899974413216 12345678.899974362925 12345678.900009848177 12345678.900012519211 12345678.900012519211 17237282.729572840035 17237282.729572832584 17237282.893168143928 17237283.007647074759 17237283.007647074759
60291.018752634 2023-12-13T00:27:00.227583+00:00 12345678.899915177375 12345678.899915125221 12345678.899949289858 12345678.899900464341 12345678.899900464341 17237283.078036107123 17237283.078036099672 17237282.926809456199 17237283.072555672377 17237283.072555672377
60291.018764240 2023-12-13T00:27:01.230291+00:00 12345678.899969974533 12345678.899969922379 12345678.899987772107 12345678.900005059317 12345678.900005061179 17237282.850691266358 17237282.850691258907 17237282.834451351315 17237282.808070808649 17237282.808070808649
60291.018775657 2023-12-13T00:27:02.216744+00:00 12345678.900011140853 12345678.900011088699 12345678.900002360344 12345678.900011973456 12345678.900011975318 17237282.561174098402 17237282.561174090952 17237282.721586599946 17237282.733161032200 17237282.733161032200
60291.018787317 2023-12-13T00:27:03.224169+00:00 12345678.900084853172 12345678.900084801018 12345678.899988459423 12345678.899979047477 12345678.899979047477 17237282.640333496034 17237282.640333492309 17237282.594661984593 17237282.455989774317 17237282.455989774317
60291.018798783 2023-12-13T00:27:04.214877+00:00 12345678.899911236018 12345678.899911185727 12345678.899980522692 12345678.899969238788 12345678.899969236925 17237282.838405027986 17237282.838405020535 17237282.868587411940 17237282.851005110890 17237282.851005110890
60291.018810346 2023-12-13T00:27:05.213910+00:00 12345678.899923676625 12345678.899923626333 12345678.900003124028 12345678.900006165728 12345678.900006165728 17237283.039145331830 17237283.039145328104 17237282.995027128607 17237283.020923551172 17237283.020923551172
60291.018821950 2023-12-13T00:27:06.216486+00:00 12345678.900049200282 12345678.900049149990 12345678.900011878461 12345678.900032447651 12345678.900032445788 17237283.054150942713 17237283.054150935262 17237282.934949561954 17237282.943316474557 17237282.943316474557
60291.018833494 2023-12-13T00:27:07.213883+00:00 12345678.899984238669 12345678.899984188378 12345678.899982595816 12345678.899985395372 12345678.899985393509 17237282.809619355947 17237282.809619352221 17237282.881833918393 17237282.759163990617 17237282.759163990617
60291.018845074 2023-12-13T00:27:08.214381+00:00 12345678.900121338665 12345678.900121286511 12345678.900005439296 12345678.900006884709 12345678.900006882846 17237283.032504603267 17237283.032504595816 17237283.115218859166 17237283.117272812873 17237283.117272812873
60291.018856683 2023-12-13T00:27:09.217416+00:00 12345678.900040889159 12345678.900040838867 12345678.900008825585 12345678.900029674172 12345678.900029676035 17237283.305670879781 17237283.305670872331 17237283.245887931436 17237283.266627673060 17237283.266627673060
60291.018868217 2023-12-13T00:27:10.213992+00:00 12345678.899963859469 12345678.899963807315 12345678.899999834597 12345678.899990065023 12345678.899990065023 17237283.558332614601 17237283.558332607150 17237283.400864265859 17237283.390909187496 17237283.390909187496
60291.018879976 2023-12-13T00:27:11.229915+00:00 12345678.899885620922 12345678.899885568768 12345678.899993099272 12345678.899965509772 12345678.899965509772 17237283.264571394771 17237283.264571387321 17237283.306521281600 17237283.278934337199 17237283.278934337199
60291.018891442 2023-12-13T00:27:12.220558+00:00 12345678.900110727176 12345678.900110676885 12345678.900013554841 12345678.900023484603 12345678.900023484603 17237283.254365213215 17237283.254365209490 17237283.387056991458 17237283.315085586160 17237283.315085586160
60291.018903172 2023-12-13T00:27:13.234080+00:00 12345678.899901799858 12345678.899901749566 12345678.899985888973 12345678.899983100593 12345678.899983100593 17237283.384640302509 17237283.384640295058 17237283.431265268475 17237283.383224930614 17237283.383224930614
60291.018914616 2023-12-13T00:27:14.222837+00:00 12345678.900015812367 12345678.900015760213 12345678.899978943169 12345678.899997361004 12345678.899997359142 17237283.276362918317 17237283.276362914592 17237283.233844835311 17237283.103378109634 17237283.103378109634
60291.018926174 2023-12-13T00:27:15.221436+00:00 12345678.900066113099 12345678.900066060945 12345678.899996116757 12345678.900009248406 12345678.900009252131 17237283.597177751362 17237283.597177747637 17237283.508804515004 17237283.574455007911 17237283.574455007911
60291.018937829 2023-12-13T00:27:16.228463+00:00 12345678.899997742847 12345678.899997692555 12345678.900011694059 12345678.900027679279 12345678.900027677417 17237283.749276980758 17237283.749276973307 17237283.756871361285 17237283.882947880775 17237283.882947880775
60291.018949425 2023-12-13T00:27:17.230329+00:00 12345678.900012018159 12345678.900011967868 12345678.899985354394 12345678.899970307946 12345678.899970307946 17237283.767597094178 17237283.767597086728 17237283.745927710086 17237283.766128420830 17237283.766128420830
60291.018960980 2023-12-13T00:27:18.228656+00:00 12345678.899966787547 12345678.899966737255 12345678.899995081127 12345678.900006610900 12345678.900006609038 17237283.491622362286 17237283.491622354835 17237283.594956673682 17237283.509283278137 17237283.509283278137
60291.018972561 2023-12-13T00:27:19.229298+00:00 12345678.900058267638 12345678.900058215484 12345678.900006627664 12345678.900009484962 12345678.900009488687 17237283.889394517988 17237283.889394510537 17237283.817641306669 17237283.840957328677 17237283.840957328677
60291.018984113 2023-12-13T00:27:20.227357+00:00 12345678.899842662737 12345678.899842612445 12345678.900017652661 12345678.900030702353 12345678.900030702353 17237283.624230857939 17237283.624230850488 17237283.672605499625 17237283.657473526895 17237283.657473526895
60291.018995644 2023-12-13T00:27:21.223626+00:00 12345678.900013679639 12345678.900013627484 12345678.900017980486 12345678.900033751503 12345678.900033751503 17237283.738719735295 17237283.738719727844 17237283.670514721423 17237283.642596174031 17237283.642596174031
60291.019007278 2023-12-13T00:27:22.228807+00:00 12345678.900101171806 12345678.900101119652 12345678.900009606034 12345678.900022726506 12345678.900022726506 17237283.647934157401 17237283.647934153676 17237283.642475862056 17237283.561420336366 17237283.561420336366
60291.019018846 2023-12-13T00:27:23.228248+00:00 12345678.900013398379 12345678.900013348088 12345678.899989632890 12345678.899958534166 12345678.899958537892 17237283.304614335299 17237283.304614327848 17237283.492273166776 17237283.377524875104 17237283.377524875104
60291.019030406 2023-12-13T00:27:24.227103+00:00 12345678.899860754609 12345678.899860702455 12345678.899981809780 12345678.899966504425 12345678.899966502562 17237283.677750460804 17237283.677750453353 17237283.510618787259 17237283.589173067361 17237283.589173067361
60291.019042003 2023-12-13T00:27:25.229076+00:00 12345678.900005754083 12345678.900005701929 12345678.899984188378 12345678.900003826246 12345678.900003824383 17237283.039089832455 17237283.039089825004 17237283.126166217029 17237283.072946388274 17237283.072946392000
60291.019053473 2023-12-13T00:27:26.220046+00:00 12345678.900086995214 12345678.900086943060 12345678.899995632470 12345678.899991529062 12345678.899991530925 17237283.569767616689 17237283.569767609239 17237283.433167070150 17237283.609035927802 17237283.609035927802
60291.019065064 2023-12-13T00:27:27.221523+00:00 12345678.899958206341 12345678.899958154187 12345678.899998979643 12345678.900007199496 12345678.900007199496 17237282.974754303694 17237282.974754299968 17237283.026665985584 17237282.981593929231 17237282.981593929231
60291.019076713 2023-12-13T00:27:28.228039+00:00 12345678.900026662275 12345678.900026611984 12345678.899990938604 12345678.900027330965 12345678.900027330965 17237282.943605389446 17237282.943605385721 17237283.032854352146 17237282.956694796681 17237282.956694796681
60291.019088319 2023-12-13T00:27:29.230767+00:00 12345678.900047266856 12345678.900047216564 12345678.900020321831 12345678.900045838207 12345678.900045836344 17237283.314846768975 17237283.314846765250 17237283.277750350535 17237283.369731090963 17237283.369731090963
60291.019099917 2023-12-13T00:27:30.232819+00:00 12345678.899953842163 12345678.899953790009 12345678.899998366833 12345678.899984991178 12345678.899984993041 17237282.852667145431 17237282.852667141706 17237282.842395447195 17237282.841375667602 17237282.841375667602
60291.019111464 2023-12-13T00:27:31.230494+00:00 12345678.899965185672 12345678.899965133518 12345678.899991057813 12345678.899997254834 12345678.899997252971 17237283.106259852648 17237283.106259845197 17237283.109528135508 17237283.201760306954 17237283.201760306954
60291.019122960 2023-12-13T00:27:32.223763+00:00 12345678.899978155270 12345678.899978104979 12345678.900008596480 12345678.900035224855 12345678.900035222992 17237283.305088326335 17237283.305088318884 17237283.257603824139 17237283.311015296727 17237283.311015293002
60291.019134517 2023-12-13T00:27:33.222246+00:00 12345678.900083079934 12345678.900083029643 12345678.899998694658 12345678.899997184053 12345678.899997185916 17237283.234082136303 17237283.234082128853 17237283.262839019299 17237283.172071915120 17237283.172071915120
60291.019146150 2023-12-13T00:27:34.227374+00:00 12345678.900031853467 12345678.900031801313 12345678.899999698624 12345678.900003772229 12345678.900003770366 17237283.355607036501 17237283.355607029051 17237283.334401853383 17237283.300148427486 17237283.300148427486
60291.019157630 2023-12-13T00:27:35.219248+00:00 12345678.899814905599 12345678.899814855307 12345678.899953054264 12345678.899920273572 12345678.899920273572 17237283.349404301494 17237283.349404294044 17237283.412120137364 17237283.409442622215 17237283.409442622215
60291.019169295 2023-12-13T00:27:36.227080+00:00 12345678.899991979823 12345678.899991929531 12345678.899993347004 12345678.900008218363 12345678.900008218363 17237283.728976249695 17237283.728976242244 17237283.754133138806 17237283.708256885409 17237283.708256885409
60291.019180879 2023-12-13T00:27:37.227926+00:00 12345678.900041459128 12345678.900041406974 12345678.900000797585 12345678.900016212836 12345678.900016212836 17237283.672116566449 17237283.672116562724 17237283.774312146008 17237283.902918595821 17237283.902918595821
60291.019192511 2023-12-13T00:27:38.232969+00:00 12345678.900033947080 12345678.900033896789 12345678.899992544204 12345678.900007560849 12345678.900007560849 17237283.163105078042 17237283.163105074316 17237283.073712635785 17237282.911396149546 17237282.911396149546
60291.019204042 2023-12-13T00:27:39.229204+00:00 12345678.900052923709 12345678.900052873418 12345678.899988090619 12345678.899997474626 12345678.899997472763 17237283.770563025028 17237283.770563021302 17237283.641868866980 17237283.762738950551 17237283.762738950551
60291.019215601 2023-12-13T00:27:40.227990+00:00 12345678.899956382811 12345678.899956332520 12345678.900011107326 12345678.900008611381 12345678.900008611381 17237283.615533903241 17237283.615533899516 17237283.683568168432 17237283.700474750251 17237283.700474750251
60291.019227095 2023-12-13T00:27:41.221052+00:00 12345678.900081835687 12345678.900081785396 12345678.900003097951 12345678.900028936565 12345678.900028934702 17237283.885372556746 17237283.885372553021 17237283.870706871152 17237283.988416619599 17237283.988416619599
60291.019238759 2023-12-13T00:27:42.228789+00:00 12345678.899873014539 12345678.899872962385 12345678.899995367974 12345678.899997109547 12345678.899997107685 17237283.891316227615 17237283.891316223890 17237283.977161157876 17237283.958151128143 17237283.958151128143
60291.019250273 2023-12-13T00:27:43.223566+00:00 12345678.900027101859 12345678.900027049705 12345678.900035813451 12345678.900051776320 12345678.900051776320 17237284.107094954699 17237284.107094950974 17237284.093325413764 17237284.130881577730 17237284.130881577730
60291.019261883 2023-12-13T00:27:44.226658+00:00 12345678.900014858693 12345678.900014806539 12345678.899999672547 12345678.900013927370 12345678.900013927370 17237284.309473425150 17237284.309473417699 17237284.245432093740 17237284.274545259774 17237284.274545259774
60291.019273463 2023-12-13T00:27:45.227183+00:00 12345678.899934237823 12345678.899934185669 12345678.899994926527 12345678.900008058175 12345678.900008058175 17237284.061352778226 17237284.061352770776 17237283.941313970834 17237283.850776195526 17237283.850776195526
60291.019285078 2023-12-13T00:27:46.230745+00:00 12345678.899962419644 12345678.899962367490 12345678.899994459003 12345678.899980392307 12345678.899980392307 17237283.665496267378 17237283.665496259928 17237283.824086070061 17237283.842632707208 17237283.842632707208
60291.019296526 2023-12-13T00:27:47.219879+00:00 12345678.900166453794 12345678.900166401640 12345678.899987760931 12345678.899984830990 12345678.899984830990 17237284.072324581444 17237284.072324577719 17237283.978247404099 17237284.118913803250 17237284.118913803250
60291.019308032 2023-12-13T00:27:48.214005+00:00 12345678.899836175144 12345678.899836122990 12345678.899998458102 12345678.899998892099 12345678.899998893961 17237283.911603484303 17237283.911603476852 17237284.046020723879 17237283.954010378569 17237283.954010378569
60291.019319771 2023-12-13T00:27:49.228231+00:00 12345678.900029549375 12345678.900029497221 12345678.899991486222 12345678.899984076619 12345678.899984076619 17237284.506156802177 17237284.506156798452 17237284.306432403624 17237284.334688562900 17237284.334688562900
60291.019331260 2023-12-13T00:27:50.220826+00:00 12345678.900004003197 12345678.900003952906 12345678.899991592392 12345678.900002844632 12345678.900002842769 17237283.821375638247 17237283.821375634521 17237284.039221309125 17237283.788800153881 17237283.788800153881
60291.019342877 2023-12-13T00:27:51.224569+00:00 12345678.900037363172 12345678.900037312880 12345678.900009432808 12345678.900024093688 12345678.900024093688 17237284.752898287028 17237284.752898279577 17237284.585676033050 17237284.632243834436 17237284.632243834436
60291.019354404 2023-12-13T00:27:52.220483+00:00 12345678.900070447475 12345678.900070397183 12345678.900004072115 12345678.900001211092 12345678.900001211092 17237284.201570872217 17237284.201570864767 17237284.374347992241 17237284.286837156862 17237284.286837156862
60291.019365979 2023-12-13T00:27:53.220613+00:00 12345678.899894231930 12345678.899894181639 12345678.899991242215 12345678.899957992136 12345678.899957992136 17237284.422317091376 17237284.422317087650 17237284.215798892081 17237284.159431174397 17237284.159431174397
60291.019377528 2023-12-13T00:27:54.218412+00:00 12345678.900155939162 12345678.900155887008 12345678.900016186759 12345678.900015993044 12345678.900015991181 17237284.265989180654 17237284.265989173204 17237284.264987248927 17237284.245366193354 17237284.245366193354
60291.019389201 2023-12-13T00:27:55.226996+00:00 12345678.899835178629 12345678.899835128337 12345678.899979254231 12345678.899972697720 12345678.899972697720 17237284.304536275566 17237284.304536268115 17237284.407256212085 17237284.509004417807 17237284.509004417807
60291.019400790 2023-12-13T00:27:56.228279+00:00 12345678.900119138882 12345678.900119086727 12345678.900005627424 12345678.900036934763 12345678.900036938488 17237284.363648049533 17237284.363648045808 17237284.302374105901 17237284.374876089394 17237284.374876089394
60291.019412252 2023-12-13T00:27:57.218598+00:00 12345678.899921094999 12345678.899921042845 12345678.899975888431 12345678.899962751195 12345678.899962751195 17237284.081770662218 17237284.081770658493 17237284.141008757055 17237283.991225227714 17237283.991225227714
60291.019423850 2023-12-13T00:27:58.220678+00:00 12345678.899951227009 12345678.899951176718 12345678.899997891858 12345678.900024052709 12345678.900024050847 17237284.024219259620 17237284.024219252169 17237284.033216889948 17237283.937469854951 17237283.937469854951
60291.019435473 2023-12-13T00:27:59.224862+00:00 12345678.900017479435 12345678.900017429143 12345678.899989157915 12345678.900001738220 12345678.900001738220 17237283.728434413671 17237283.728434409946 17237283.766750246286 17237283.818238891661 17237283.818238891661
60291.019447093 2023-12-13T00:28:00.228821+00:00 12345678.900043318048 12345678.900043265894 12345678.899997657165 12345678.899987474084 12345678.899987474084 17237283.919235877693 17237283.919235873967 17237284.016582913697 17237284.077160306275 17237284.077160306275
60291.019459285 2023-12-13T00:28:01.282195+00:00 12345678.899982757866 12345678.899982707575 12345678.899989748374 12345678.900000752881 12345678.900000751019 17237284.653407037258 17237284.653407033533 17237284.544636372477 17237284.774113312364 17237284.774113312364
60291.019470350 2023-12-13T00:28:02.238215+00:00 12345678.900003513321 12345678.900003463030 12345678.900016870350 12345678.900011941791 12345678.900011939928 17237284.194004993886 17237284.194004986435 17237284.112589649856 17237284.063363276422 17237284.063363276422
60291.019481730 2023-12-13T00:28:03.221435+00:00 12345678.899948930368 12345678.899948880076 12345678.900000002235 12345678.900008210912 12345678.900008210912 17237283.997666940093 17237283.997666932642 17237284.025817550719 17237283.942546561360 17237283.942546561360
60291.019493221 2023-12-13T00:28:04.214319+00:00 12345678.900098530576 12345678.900098480284 12345678.899993449450 12345678.899989198893 12345678.899989198893 17237284.272828482091 17237284.272828474641 17237284.250552777201 17237284.259427689016 17237284.259427689016
60291.019504809 2023-12-13T00:28:05.215465+00:00 12345678.899987870827 12345678.899987820536 12345678.899999674410 12345678.899976691231 12345678.899976693094 17237284.169931575656 17237284.169931571931 17237284.264147948474 17237284.264969918877 17237284.264969918877
60291.019516378 2023-12-13T00:28:06.215034+00:00 12345678.899871064350 12345678.899871012196 12345678.900003762916 12345678.900010403246 12345678.900010403246 17237284.512242730707 17237284.512242723256 17237284.353900741786 17237284.513880390674 17237284.513880390674
60291.019527943 2023-12-13T00:28:07.214284+00:00 12345678.900066962466 12345678.900066912174 12345678.899979701266 12345678.899980479851 12345678.899980477989 17237284.058410465717 17237284.058410458267 17237284.195750169456 17237284.164469778538 17237284.164469774812
60291.019539517 2023-12-13T00:28:08.214282+00:00 12345678.900065816939 12345678.900065764785 12345678.899990802631 12345678.899979986250 12345678.899979986250 17237284.432406853884 17237284.432406850159 17237284.361178882420 17237284.303260017186 17237284.303260017186
60291.019551110 2023-12-13T00:28:09.215864+00:00 12345678.899931421503 12345678.899931369349 12345678.899980647489 12345678.899940649047 12345678.899940650910 17237284.274036392570 17237284.274036385119 17237284.257983140647 17237284.227865882218 17237284.227865882218
60291.019562684 2023-12-13T00:28:10.215940+00:00 12345678.899923903868 12345678.899923851714 12345678.900006424636 12345678.900005416945 12345678.900005418807 17237284.094688259065 17237284.094688255340 17237284.126883827150 17237284.197412740439 17237284.197412740439
60291.019574308 2023-12-13T00:28:11.220222+00:00 12345678.900086881593 12345678.900086829439 12345678.899984674528 12345678.899990506470 12345678.899990508333 17237284.316943336278 17237284.316943332553 17237284.257041525096 17237284.300258431584 17237284.300258431584
60291.019585921 2023-12-13T00:28:12.223612+00:00 12345678.899937031791 12345678.899936979637 12345678.900017784908 12345678.900026405230 12345678.900026405230 17237284.511328097433 17237284.511328089982 17237284.630826473236 17237284.653691895306 17237284.653691891581
60291.019597556 2023-12-13T00:28:13.228783+00:00 12345678.899990994483 12345678.899990944192 12345678.899994648993 12345678.899986080825 12345678.899986080825 17237284.630876258016 17237284.630876250565 17237284.521106567234 17237284.364753458649 17237284.364753458649
60291.019609127 2023-12-13T00:28:14.228556+00:00 12345678.899972286075 12345678.899972235784 12345678.900001751259 12345678.899977864698 12345678.899977864698 17237284.204815533012 17237284.204815529287 17237284.275716036558 17237284.224545616657 17237284.224545616657
60291.019620597 2023-12-13T00:28:15.219607+00:00 12345678.900099212304 12345678.900099162012 12345678.899988431484 12345678.899967787787 12345678.899967785925 17237284.215320706367 17237284.215320702642 17237284.292811024934 17237284.245079789311 17237284.245079789311
60291.019632167 2023-12-13T00:28:16.219226+00:00 12345678.899938795716 12345678.899938745424 12345678.900009034202 12345678.899997036904 12345678.899997036904 17237284.667628780007 17237284.667628776282 17237284.577730327845 17237284.700710009784 17237284.700710009784
60291.019643879 2023-12-13T00:28:17.231107+00:00 12345678.900037525222 12345678.900037474930 12345678.899987194687 12345678.899958962575 12345678.899958964437 17237284.530872564763 17237284.530872561038 17237284.552374552935 17237284.598126821220 17237284.598126821220
60291.019655396 2023-12-13T00:28:18.226206+00:00 12345678.899985225871 12345678.899985173717 12345678.900006661192 12345678.900020927191 12345678.900020929053 17237284.777423124760 17237284.777423121035 17237284.686570890248 17237284.696656402200 17237284.696656402200
60291.019666911 2023-12-13T00:28:19.221073+00:00 12345678.899921324104 12345678.899921273813 12345678.900004792958 12345678.899990927428 12345678.899990925565 17237284.178960919380 17237284.178960911930 17237284.373511694372 17237284.298691630363 17237284.298691630363
60291.019678554 2023-12-13T00:28:20.227104+00:00 12345678.900157274678 12345678.900157224387 12345678.900004209951 12345678.900017261505 12345678.900017259642 17237284.189325477928 17237284.189325474203 17237284.159103490412 17237284.003651931882 17237284.003651935607
60291.019690166 2023-12-13T00:28:21.230345+00:00 12345678.899863833562 12345678.899863781407 12345678.899982012808 12345678.900002237409 12345678.900002237409 17237284.282260350883 17237284.282260343432 17237284.235749065876 17237284.238106708974 17237284.238106705248
60291.019701735 2023-12-13T00:28:22.229902+00:00 12345678.900112530217 12345678.900112479925 12345678.900007642806 12345678.900022391230 12345678.900022389367 17237284.121819775552 17237284.121819771826 17237284.041605487466 17237284.081959042698 17237284.081959042698
60291.019713291 2023-12-13T00:28:23.228312+00:00 12345678.899982457981 12345678.899982407689 12345678.899996984750 12345678.899995377287 12345678.899995377287 17237284.062674894929 17237284.062674891204 17237284.141054634005 17237284.154717568308 17237284.154717568308
60291.019724779 2023-12-13T00:28:24.220925+00:00 12345678.899924717844 12345678.899924667552 12345678.900016248226 12345678.900045504794 12345678.900045504794 17237284.297992937267 17237284.297992929816 17237284.267662171274 17237284.454683508724 17237284.454683508724
60291.019736341 2023-12-13T00:28:25.219873+00:00 12345678.900066692382 12345678.900066642091 12345678.900006337091 12345678.900018809363 12345678.900018809363 17237283.742607638240 17237283.742607634515 17237283.825889036059 17237283.850068796426 17237283.850068796426
60291.019747994 2023-12-13T00:28:26.226666+00:00 12345678.899934589863 12345678.899934539571 12345678.899997275323 12345678.899988891557 12345678.899988891557 17237284.263482376933 17237284.263482373208 17237284.109011203051 17237284.183926135302 17237284.183926135302
60291.019759506 2023-12-13T00:28:27.221283+00:00 12345678.900107320398 12345678.900107270107 12345678.900004977360 12345678.899965247139 12345678.899965245277 17237284.111583568156 17237284.111583564430 17237284.161524247378 17237284.078623339534 17237284.078623335809
60291.019771199 2023-12-13T00:28:28.231617+00:00 12345678.899945233017 12345678.899945180863 12345678.899980997667 12345678.899966316298 12345678.899966316298 17237284.186959229410 17237284.186959221959 17237284.196157827973 17237284.136730913073 17237284.136730913073
60291.019782735 2023-12-13T00:28:29.228289+00:00 12345678.900005636737 12345678.900005584583 12345678.899980967864 12345678.899967739359 12345678.899967737496 17237283.886200062931 17237283.886200059205 17237284.004124667495 17237283.777411598712 17237283.777411598712
60291.019794309 2023-12-13T00:28:30.228262+00:00 12345678.900034025311 12345678.900033973157 12345678.900000378489 12345678.899999136105 12345678.899999136105 17237284.415802098811 17237284.415802091360 17237284.346858583391 17237284.415289066732 17237284.415289066732
60291.019805843 2023-12-13T00:28:31.224873+00:00 12345678.899969439954 12345678.899969389662 12345678.900001890957 12345678.900001795962 12345678.900001795962 17237284.626768272370 17237284.626768268645 17237284.555289827287 17237284.554822687060 17237284.554822687060
60291.019817364 2023-12-13T00:28:32.220239+00:00 12345678.899894760922 12345678.899894710630 12345678.899973411113 12345678.899951945990 12345678.899951947853 17237285.009276319295 17237285.009276311845 17237285.041042130440 17237285.099977731705 17237285.099977731705
60291.019829025 2023-12-13T00:28:33.227818+00:00 12345678.900062292814 12345678.900062242523 12345678.899994635954 12345678.900008589029 12345678.900008589029 17237285.177979581058 17237285.177979577333 17237285.140789229423 17237285.145336564630 17237285.145336564630
60291.019840597 2023-12-13T00:28:34.227550+00:00 12345678.899977331981 12345678.899977279827 12345678.900002237409 12345678.900008991361 12345678.900008991361 17237284.727796953171 17237284.727796949446 17237284.823369886726 17237284.734385244548 17237284.734385244548
60291.019852187 2023-12-13T00:28:35.228904+00:00 12345678.900016983971 12345678.900016933680 12345678.899999303743 12345678.899978289381 12345678.899978289381 17237284.506844971329 17237284.506844967604 17237284.612970896065 17237284.418489485979 17237284.418489482254
60291.019863754 2023-12-13T00:28:36.228345+00:00 12345678.899944698438 12345678.899944648147 12345678.900007992983 12345678.900000533089 12345678.900000534952 17237285.467896547168 17237285.467896539718 17237285.424421265721 17237285.617490585893 17237285.617490585893
60291.019875324 2023-12-13T00:28:37.227994+00:00 12345678.900059018284 12345678.900058967993 12345678.900009097531 12345678.900007391348 12345678.900007387623 17237285.296083569527 17237285.296083565801 17237285.068877831101 17237285.041011568159 17237285.041011568159
60291.019886826 2023-12-13T00:28:38.221743+00:00 12345678.900013606995 12345678.900013554841 12345678.899980116636 12345678.899959556758 12345678.899959554896 17237284.897247128189 17237284.897247120738 17237284.944389116019 17237284.972431089729 17237284.972431089729
60291.019898497 2023-12-13T00:28:39.230107+00:00 12345678.899886798114 12345678.899886747822 12345678.899998713285 12345678.899984186515 12345678.899984188378 17237284.793112948537 17237284.793112941086 17237284.963825713843 17237284.896270960569 17237284.896270960569
60291.019910127 2023-12-13T00:28:40.234956+00:00 12345678.900090180337 12345678.900090128183 12345678.900002971292 12345678.900009106845 12345678.900009106845 17237284.989818766713 17237284.989818759263 17237284.802026044577 17237284.717582009733 17237284.717582009733
60291.019921573 2023-12-13T00:28:41.223897+00:00 12345678.899961471558 12345678.899961421266 12345678.900002159178 12345678.900029242039 12345678.900029242039 17237284.700887385756 17237284.700887378305 17237284.745560131967 17237284.678680263460 17237284.678680263460
60291.019933221 2023-12-13T00:28:42.230270+00:00 12345678.900045100600 12345678.900045050308 12345678.899980371818 12345678.899961799383 12345678.899961799383 17237284.648898582906 17237284.648898579180 17237284.678382091224 17237284.502431116998 17237284.502431116998
60291.019944875 2023-12-13T00:28:43.237215+00:00 12345678.899890664965 12345678.899890612811 12345678.899994397536 12345678.900012064725 12345678.900012066588 17237284.871964704245 17237284.871964700520 17237284.893358193338 17237284.893382281065 17237284.893382281065
60291.019956342 2023-12-13T00:28:44.227922+00:00 12345678.900117386132 12345678.900117333978 12345678.899993764237 12345678.899998709559 12345678.899998709559 17237284.750474546105 17237284.750474542379 17237284.816623169929 17237284.843129020184 17237284.843129020184
60291.019967818 2023-12-13T00:28:45.219430+00:00 12345678.899845303968 12345678.899845253676 12345678.900001624599 12345678.899995552376 12345678.899995550513 17237284.878891184926 17237284.878891181201 17237284.774924285710 17237284.774744540453 17237284.774744540453
60291.019979504 2023-12-13T00:28:46.229126+00:00 12345678.900099914521 12345678.900099864230 12345678.900007581338 12345678.900000017136 12345678.900000015274 17237284.843362413347 17237284.843362405896 17237284.849793788046 17237284.946376360953 17237284.946376357228
60291.019991088 2023-12-13T00:28:47.229975+00:00 12345678.900044320151 12345678.900044267997 12345678.900003688410 12345678.900013705716 12345678.900013707578 17237284.894163656980 17237284.894163649529 17237284.773715361953 17237284.836879178882 17237284.836879178882
60291.020002514 2023-12-13T00:28:48.217207+00:00 12345678.899917127565 12345678.899917077273 12345678.899995924905 12345678.899985974655 12345678.899985972792 17237284.947814412415 17237284.947814404964 17237285.109225790948 17237285.090350579470 17237285.090350579470
60291.020014219 2023-12-13T00:28:49.228569+00:00 12345678.900119936094 12345678.900119885802 12345678.900002673268 12345678.900006810203 12345678.900006812066 17237285.221811745316 17237285.221811737865 17237285.182326417416 17237285.095773953944 17237285.095773953944
60291.020025721 2023-12-13T00:28:50.222333+00:00 12345678.899852562696 12345678.899852512404 12345678.899981439114 12345678.899951800704 12345678.899951800704 17237284.580923546106 17237284.580923542380 17237284.634498097003 17237284.488753434271 17237284.488753434271
60291.020037429 2023-12-13T00:28:51.233853+00:00 12345678.899974292144 12345678.899974239990 12345678.900005845353 12345678.899993047118 12345678.899993047118 17237284.371852442622 17237284.371852438897 17237284.376705314964 17237284.341805603355 17237284.341805603355
60291.020048929 2023-12-13T00:28:52.227505+00:00 12345678.900142701343 12345678.900142649189 12345678.899990780279 12345678.899987312034 12345678.899987310171 17237284.590786006302 17237284.590786002576 17237284.600587364286 17237284.630980502814 17237284.630980502814
60291.020060489 2023-12-13T00:28:53.226280+00:00 12345678.899907970801 12345678.899907920510 12345678.899987103418 12345678.899987179786 12345678.899987179786 17237284.881266660988 17237284.881266657263 17237284.914841111749 17237285.041210312396 17237285.041210312396
60291.020072018 2023-12-13T00:28:54.222319+00:00 12345678.900000553578 12345678.900000501424 12345678.900008821860 12345678.900015806779 12345678.900015806779 17237284.898910626769 17237284.898910619318 17237284.793131068349 17237284.830723624676 17237284.830723624676
60291.020083642 2023-12-13T00:28:55.226654+00:00 12345678.900020703673 12345678.900020653382 12345678.900014437735 12345678.900015449151 12345678.900015449151 17237284.836966134608 17237284.836966130883 17237284.916543342173 17237284.956260628998 17237284.956260628998
60291.020095232 2023-12-13T00:28:56.228061+00:00 12345678.899889679626 12345678.899889627472 12345678.899938734248 12345678.899924905971 12345678.899924904108 17237285.238112717867 17237285.238112710416 17237285.211308229715 17237285.301397465169 17237285.301397465169
60291.020106793 2023-12-13T00:28:57.226927+00:00 12345678.900002334267 12345678.900002282113 12345678.900001449510 12345678.900043673813 12345678.900043675676 17237285.135892778635 17237285.135892771184 17237285.028782408684 17237285.011415891349 17237285.011415891349
60291.020118360 2023-12-13T00:28:58.226324+00:00 12345678.900129599497 12345678.900129549205 12345678.900003619492 12345678.900024795905 12345678.900024795905 17237284.693638678640 17237284.693638674915 17237284.784029942006 17237284.741416554898 17237284.741416554898
60291.020129940 2023-12-13T00:28:59.226782+00:00 12345678.899977942929 12345678.899977892637 12345678.900005646050 12345678.900014622137 12345678.900014622137 17237284.325884383172 17237284.325884379447 17237284.452706508338 17237284.358530111611 17237284.358530107886
60291.020141570 2023-12-13T00:29:00.231625+00:00 12345678.899984993041 12345678.899984942749 12345678.899996705353 12345678.899980287999 12345678.899980286136 17237285.105018127710 17237285.105018120259 17237284.814310476184 17237284.966952115297 17237284.966952115297
60291.020153111 2023-12-13T00:29:01.228780+00:00 12345678.900011330843 12345678.900011280552 12345678.900011809543 12345678.900024961680 12345678.900024961680 17237284.322001624852 17237284.322001621127 17237284.664635017514 17237284.504324775189 17237284.504324775189
60291.020164784 2023-12-13T00:29:02.237363+00:00 12345678.899978017434 12345678.899977965280 12345678.900014128536 12345678.900044683367 12345678.900044683367 17237285.258112143725 17237285.258112140000 17237285.146318241954 17237285.079488620162 17237285.079488620162
60291.020176121 2023-12-13T00:29:03.216869+00:00 12345678.900032920763 12345678.900032868609 12345678.899976044893 12345678.899981118739 12345678.899981116876 17237285.710296057165 17237285.710296049714 17237285.657193914056 17237285.718490980566 17237285.718490980566
60291.020187676 2023-12-13T00:29:04.215178+00:00 12345678.899888506159 12345678.899888454005 12345678.899991193786 12345678.899972464889 12345678.899972463027 17237285.246824294329 17237285.246824290603 17237285.297998681664 17237285.296304874122 17237285.296304874122
60291.020199241 2023-12-13T00:29:05.214388+00:00 12345678.900125579908 12345678.900125529617 12345678.899998260662 12345678.899986870587 12345678.899986872450 17237285.474856466055 17237285.474856458604 17237285.320486668497 17237285.432407654822 17237285.432407658547
60291.020210811 2023-12-13T00:29:06.214095+00:00 12345678.899899603799 12345678.899899553508 12345678.900001050904 12345678.899985278025 12345678.899985276163 17237285.517815820873 17237285.517815817147 17237285.454478189349 17237285.483483534306 17237285.483483534306
60291.020222398 2023-12-13T00:29:07.215179+00:00 12345678.900046940893 12345678.900046888739 12345678.899994179606 12345678.899988960475 12345678.899988962337 17237285.434371519834 17237285.434371516109 17237285.532370816916 17237285.637397184968 17237285.637397188693
60291.020233988 2023-12-13T00:29:08.216556+00:00 12345678.899922376499 12345678.899922326207 12345678.900005206466 12345678.899995964020 12345678.899995964020 17237285.418312504888 17237285.418312501162 17237285.381466146559 17237285.406233895570 17237285.406233895570
60291.020245536 2023-12-13T00:29:09.214314+00:00 12345678.900129420683 12345678.900129368529 12345678.900026902556 12345678.900085065514 12345678.900085065514 17237285.127306487411 17237285.127306483686 17237285.249829705805 17237285.177716501057 17237285.177716501057
60291.020257139 2023-12-13T00:29:10.216794+00:00 12345678.899915782735 12345678.899915730581 12345678.899962134659 12345678.899986540899 12345678.899986542761 17237285.280008986592 17237285.280008982867 17237285.161214262247 17237285.221233323216 17237285.221233323216
60291.020268704 2023-12-13T00:29:11.216051+00:00 12345678.900090713054 12345678.900090662763 12345678.900012493134 12345678.900018440560 12345678.900018442422 17237284.893194451928 17237284.893194444478 17237285.075821656734 17237285.076443478465 17237285.076443478465
60291.020280385 2023-12-13T00:29:12.225259+00:00 12345678.899967625737 12345678.899967573583 12345678.899990145117 12345678.899991745129 12345678.899991746992 17237285.440906032920 17237285.440906025469 17237285.304551094770 17237285.297103129327 17237285.297103129327
60291.020292018 2023-12-13T00:29:13.230374+00:00 12345678.899884626269 12345678.899884575978 12345678.899992171675 12345678.900009430945 12345678.900009432808 17237285.312831938267 17237285.312831934541 17237285.347451239824 17237285.318677719682 17237285.318677719682
60291.020303552 2023-12-13T00:29:14.226915+00:00 12345678.900142055005 12345678.900142002851 12345678.900009490550 12345678.900029782206 12345678.900029780343 17237285.420465752482 17237285.420465748757 17237285.400552086532 17237285.399632364511 17237285.399632364511
60291.020315054 2023-12-13T00:29:15.220643+00:00 12345678.899881368503 12345678.899881318212 12345678.899986984208 12345678.899982785806 12345678.899982785806 17237285.573490399867 17237285.573490392417 17237285.581408884376 17237285.552982009947 17237285.552982009947
60291.020326727 2023-12-13T00:29:16.229218+00:00 12345678.900063600391 12345678.900063548237 12345678.899999370798 12345678.899997502565 12345678.899997502565 17237285.690738767385 17237285.690738759935 17237285.691680159420 17237285.725715130568 17237285.725715130568
60291.020338242 2023-12-13T00:29:17.224111+00:00 12345678.899881029502 12345678.899880977347 12345678.899990374222 12345678.899985807016 12345678.899985805154 17237285.040777120739 17237285.040777113289 17237285.189356025308 17237285.064198508859 17237285.064198508859
60291.020349936 2023-12-13T00:29:18.234478+00:00 12345678.900127861649 12345678.900127809495 12345678.900000218302 12345678.900003327057 12345678.900003325194 17237285.741242285818 17237285.741242278367 17237285.615932993591 17237285.773810241371 17237285.773810241371
60291.020361438 2023-12-13T00:29:19.228237+00:00 12345678.899986181408 12345678.899986131117 12345678.899999434128 12345678.900009581819 12345678.900009581819 17237285.818236462772 17237285.818236455321 17237285.692197848111 17237285.739013180137 17237285.739013180137
60291.020373004 2023-12-13T00:29:20.227491+00:00 12345678.899879582226 12345678.899879530072 12345678.899996822700 12345678.899984268472 12345678.899984268472 17237285.119684208184 17237285.119684204459 17237285.181579858065 17237285.079098239541 17237285.079098239541
60291.020384562 2023-12-13T00:29:21.226147+00:00 12345678.900110749528 12345678.900110699236 12345678.900013457984 12345678.900011561811 12345678.900011561811 17237285.070089980960 17237285.070089973509 17237285.128272194415 17237285.062457118183 17237285.062457118183
60291.020396065 2023-12-13T00:29:22.219997+00:00 12345678.899998428300 12345678.899998378009 12345678.899985147640 12345678.899989305064 12345678.899989308789 17237285.370329268277 17237285.370329260826 17237285.386842913926 17237285.485903874040 17237285.485903870314
60291.020407746 2023-12-13T00:29:23.229220+00:00 12345678.899975664914 12345678.899975612760 12345678.900011220947 12345678.900036469102 12345678.900036469102 17237284.927038911730 17237284.927038908005 17237285.019347138703 17237285.114809013903 17237285.114809013903
60291.020419211 2023-12-13T00:29:24.219825+00:00 12345678.900081338361 12345678.900081288069 12345678.899985274300 12345678.899978250265 12345678.899978250265 17237285.092034753412 17237285.092034745961 17237284.934257455170 17237284.940176654607 17237284.940176654607
60291.020430830 2023-12-13T00:29:25.223703+00:00 12345678.899829834700 12345678.899829782546 12345678.899983456358 12345678.899981422350 12345678.899981422350 17237284.972308780998 17237284.972308773547 17237285.033567439765 17237284.908487852663 17237284.908487852663
60291.020442437 2023-12-13T00:29:26.226555+00:00 12345678.899956561625 12345678.899956509471 12345678.900004317984 12345678.900018772110 12345678.900018772110 17237285.337276473641 17237285.337276469916 17237285.314702186733 17237285.368225466460 17237285.368225466460
60291.020454033 2023-12-13T00:29:27.228471+00:00 12345678.900094827637 12345678.900094775483 12345678.899993479252 12345678.900001818314 12345678.900001818314 17237285.389703288674 17237285.389703284949 17237285.400278367102 17237285.357928730547 17237285.357928730547
60291.020465524 2023-12-13T00:29:28.221303+00:00 12345678.899956485257 12345678.899956433102 12345678.900005530566 12345678.900009749457 12345678.900009747595 17237285.399594560266 17237285.399594556540 17237285.419191338122 17237285.483724255115 17237285.483724255115
60291.020477179 2023-12-13T00:29:29.228255+00:00 12345678.900095161051 12345678.900095108896 12345678.900011401623 12345678.900016864762 12345678.900016861036 17237284.981516122818 17237284.981516119093 17237284.921985544264 17237284.866192795336 17237284.866192795336
60291.020488662 2023-12-13T00:29:30.220394+00:00 12345678.900057015941 12345678.900056963786 12345678.900008277968 12345678.900025116280 12345678.900025116280 17237284.864043332636 17237284.864043328911 17237284.916992321610 17237284.788763634861 17237284.788763634861
60291.020500222 2023-12-13T00:29:31.219200+00:00 12345678.899941062555 12345678.899941012263 12345678.899981532246 12345678.899977158755 12345678.899977158755 17237285.125144869089 17237285.125144865364 17237285.116271410137 17237285.098796792328 17237285.098796796054
60291.020511921 2023-12-13T00:29:32.229923+00:00 12345678.900011479855 12345678.900011427701 12345678.900017149746 12345678.900044055656 12345678.900044057518 17237284.956505373120 17237284.956505365670 17237285.007044930011 17237284.949032623321 17237284.949032623321
60291.020523480 2023-12-13T00:29:33.228648+00:00 12345678.899936920032 12345678.899936867878 12345678.899971712381 12345678.899963278323 12345678.899963278323 17237285.574041154236 17237285.574041146785 17237285.513322480023 17237285.572335433215 17237285.572335429490
60291.020535104 2023-12-13T00:29:34.232968+00:00 12345678.899953959510 12345678.899953909218 12345678.899987837300 12345678.899992931634 12345678.899992931634 17237285.638907138258 17237285.638907134533 17237285.499882310629 17237285.547197993845 17237285.547197993845
60291.020546610 2023-12-13T00:29:35.227057+00:00 12345678.900013305247 12345678.900013253093 12345678.900027208030 12345678.900070792064 12345678.900070792064 17237285.078427258879 17237285.078427255154 17237285.182925444096 17237285.126193281263 17237285.126193281263
60291.020558193 2023-12-13T00:29:36.227859+00:00 12345678.899969436228 12345678.899969385937 12345678.899961106479 12345678.899951629341 12345678.899951629341 17237285.103815097362 17237285.103815093637 17237285.147425498813 17237285.155382700264 17237285.155382700264
60291.020569819 2023-12-13T00:29:37.232348+00:00 12345678.900104736909 12345678.900104686618 12345678.900008382276 12345678.900028543547 12345678.900028541684 17237285.236001722515 17237285.236001718789 17237285.221888758242 17237285.365789227188 17237285.365789223462
60291.020581362 2023-12-13T00:29:38.229698+00:00 12345678.899957902730 12345678.899957850575 12345678.900014443323 12345678.900043280795 12345678.900043278933 17237285.098839834332 17237285.098839826882 17237285.175088286400 17237285.313750125468 17237285.313750125468
60291.020592846 2023-12-13T00:29:39.221851+00:00 12345678.899914657697 12345678.899914605543 12345678.899997077882 12345678.899952797219 12345678.899952797219 17237285.263184662908 17237285.263184655458 17237285.084215749055 17237285.006402812898 17237285.006402816623
60291.020604492 2023-12-13T00:29:40.228091+00:00 12345678.900043888018 12345678.900043835863 12345678.899999285117 12345678.899960683659 12345678.899960681796 17237285.439377024770 17237285.439377021044 17237285.526343330741 17237285.575708352029 17237285.575708352029
60291.020616052 2023-12-13T00:29:41.226895+00:00 12345678.900069620460 12345678.900069568306 12345678.899997562170 12345678.899982711300 12345678.899982711300 17237285.253231406212 17237285.253231402487 17237285.330448459834 17237285.276720691472 17237285.276720687747
60291.020627544 2023-12-13T00:29:42.219799+00:00 12345678.899976190180 12345678.899976139888 12345678.899999771267 12345678.900008112192 12345678.900008110330 17237285.132135223597 17237285.132135219872 17237285.047189410776 17237285.023343004286 17237285.023343004286
60291.020639139 2023-12-13T00:29:43.221576+00:00 12345678.899921249598 12345678.899921199307 12345678.899995010346 12345678.899972934276 12345678.899972936139 17237285.079201128334 17237285.079201120883 17237285.142509840429 17237285.162563160062 17237285.162563160062
60291.020650691 2023-12-13T00:29:44.219695+00:00 12345678.900099592283 12345678.900099540129 12345678.900005806237 12345678.899995271116 12345678.899995269254 17237285.740394033492 17237285.740394026041 17237285.604343112558 17237285.683281037956 17237285.683281037956
60291.020662278 2023-12-13T00:29:45.220849+00:00 12345678.899863496423 12345678.899863446131 12345678.899981526658 12345678.899989278987 12345678.899989282712 17237285.191736668348 17237285.191736664623 17237285.229860577732 17237285.079216800630 17237285.079216800630
60291.020673988 2023-12-13T00:29:46.232568+00:00 12345678.900081265718 12345678.900081215426 12345678.900013778359 12345678.900048276410 12345678.900048276410 17237285.269567444921 17237285.269567437470 17237285.333857554942 17237285.256822377443 17237285.256822377443
60291.020685438 2023-12-13T00:29:47.221868+00:00 12345678.899910887703 12345678.899910837412 12345678.899985531345 12345678.899984626099 12345678.899984627962 17237285.689522068948 17237285.689522065222 17237285.640762325376 17237285.651439480484 17237285.651439476758
60291.020697126 2023-12-13T00:29:48.231664+00:00 12345678.900163851678 12345678.900163799524 12345678.899997316301 12345678.900012077764 12345678.900012077764 17237285.633902449161 17237285.633902445436 17237285.646430972964 17237285.581227943301 17237285.581227943301
60291.020708595 2023-12-13T00:29:49.222640+00:00 12345678.899923911318 12345678.899923859164 12345678.899999842048 12345678.900006301701 12345678.900006301701 17237285.867558777332 17237285.867558773607 17237285.939825583249 17237285.947160586715 17237285.947160590440
60291.020720162 2023-12-13T00:29:50.221980+00:00 12345678.900015853345 12345678.900015801191 12345678.899997595698 12345678.899986352772 12345678.899986352772 17237285.920540403575 17237285.920540396124 17237285.989577732980 17237286.014636225998 17237286.014636225998
60291.020731749 2023-12-13T00:29:51.223127+00:00 12345678.899932708591 12345678.899932656437 12345678.899988168851 12345678.899995760992 12345678.899995760992 17237285.997164580971 17237285.997164577246 17237285.894821114838 17237285.966024734080 17237285.966024734080
60291.020743357 2023-12-13T00:29:52.225992+00:00 12345678.900042371824 12345678.900042319670 12345678.899999571964 12345678.899989116937 12345678.899989116937 17237285.802009910345 17237285.802009906620 17237285.894002992660 17237285.953294876963 17237285.953294873238
60291.020754898 2023-12-13T00:29:53.223210+00:00 12345678.900029623881 12345678.900029573590 12345678.900016399100 12345678.900020945817 12345678.900020945817 17237286.083666041493 17237286.083666037768 17237285.948607970029 17237285.906271141022 17237285.906271141022
60291.020766440 2023-12-13T00:29:54.220402+00:00 12345678.899992505088 12345678.899992454797 12345678.899994615465 12345678.899970658123 12345678.899970658123 17237285.952678255737 17237285.952678248286 17237285.919986352324 17237285.984414469451 17237285.984414469451
60291.020778104 2023-12-13T00:29:55.228208+00:00 12345678.900050759315 12345678.900050707161 12345678.899999443442 12345678.899994758889 12345678.899994757026 17237285.421893823892 17237285.421893820167 17237285.531396742910 17237285.604637444019 17237285.604637444019
60291.020789691 2023-12-13T00:29:56.229345+00:00 12345678.899877501652 12345678.899877449498 12345678.899989562109 12345678.899978866801 12345678.899978868663 17237285.808427322656 17237285.808427318931 17237285.797471780330 17237285.931954022497 17237285.931954022497
60291.020801246 2023-12-13T00:29:57.227684+00:00 12345678.900004420429 12345678.900004370138 12345678.899988150224 12345678.899991236627 12345678.899991234764 17237285.938538108021 17237285.938538100570 17237285.869985241443 17237285.873022705317 17237285.873022705317
60291.020812718 2023-12-13T00:29:58.218809+00:00 12345678.899980539456 12345678.899980489165 12345678.899994472042 12345678.899984491989 12345678.899984493852 17237285.793211571872 17237285.793211568147 17237285.788162730634 17237285.756699234247 17237285.756699234247
60291.020824332 2023-12-13T00:29:59.222244+00:00 12345678.900044569746 12345678.900044519454 12345678.899997306988 12345678.899963064119 12345678.899963064119 17237285.947664733976 17237285.947664730251 17237285.965125981718 17237285.892394255847 17237285.892394255847
60291.020835981 2023-12-13T00:30:00.228742+00:00 12345678.899909572676 12345678.899909520522 12345678.899986360222 12345678.899966305122 12345678.899966305122 17237286.138993445784 17237286.138993438333 17237286.153905853629 17237286.065173149109 17237286.065173149109
60291.020847478 2023-12-13T00:30:01.222098+00:00 12345678.900085626170 12345678.900085575879 12345678.900025254115 12345678.900030348450 12345678.900030346587 17237286.315154984593 17237286.315154977143 17237286.444022826850 17237286.540387235582 17237286.540387235582
60291.020859177 2023-12-13T00:30:02.232881+00:00 12345678.899987351149 12345678.899987298995 12345678.900000555441 12345678.900011887774 12345678.900011889637 17237286.120640624315 17237286.120640616864 17237286.015391308814 17237285.927992939949 17237285.927992939949
60291.020870744 2023-12-13T00:30:03.232317+00:00 12345678.900056185201 12345678.900056133047 12345678.899982323870 12345678.899947443977 12345678.899947443977 17237286.049681108445 17237286.049681100994 17237286.159258209169 17237286.132825002074 17237286.132824998349
60291.020882421 2023-12-13T00:30:04.241148+00:00 12345678.899979341775 12345678.899979289621 12345678.900010269135 12345678.900027776137 12345678.900027774274 17237286.292308643460 17237286.292308639735 17237286.216827474535 17237286.177006654441 17237286.177006654441
60291.020893686 2023-12-13T00:30:05.214527+00:00 12345678.900056373328 12345678.900056323037 12345678.899973168969 12345678.899951366708 12345678.899951364845 17237286.465725488961 17237286.465725481510 17237286.381149809808 17237286.500265974551 17237286.500265974551
60291.020905294 2023-12-13T00:30:06.217374+00:00 12345678.899867931381 12345678.899867879227 12345678.900005398318 12345678.900022618473 12345678.900022620335 17237286.533397320658 17237286.533397316933 17237286.533212855458 17237286.587818354368 17237286.587818354368
60291.020916855 2023-12-13T00:30:07.216251+00:00 12345678.900015773252 12345678.900015721098 12345678.899973720312 12345678.899994106963 12345678.899994110689 17237286.786464191973 17237286.786464184523 17237286.674592804164 17237286.729194361717 17237286.729194361717
60291.020928408 2023-12-13T00:30:08.214398+00:00 12345678.900099139661 12345678.900099089369 12345678.899996580556 12345678.900009222329 12345678.900009220466 17237285.999323945493 17237285.999323938042 17237286.214313760400 17237286.063525192440 17237286.063525192440
60291.020939982 2023-12-13T00:30:09.214464+00:00 12345678.899834882468 12345678.899834832177 12345678.900018382818 12345678.899989128113 12345678.899989128113 17237286.129770573229 17237286.129770569503 17237286.073288101703 17237286.081378623843 17237286.081378623843
60291.020951582 2023-12-13T00:30:10.216678+00:00 12345678.900145839900 12345678.900145789608 12345678.900009334087 12345678.899998808280 12345678.899998808280 17237286.412443201989 17237286.412443194538 17237286.385234363377 17237286.396380871534 17237286.396380871534
60291.020963101 2023-12-13T00:30:11.211925+00:00 12345678.899849152192 12345678.899849101901 12345678.899989956990 12345678.899985972792 12345678.899985974655 17237286.566836733371 17237286.566836729646 17237286.638884581625 17237286.622272707522 17237286.622272707522
60291.020974877 2023-12-13T00:30:12.229371+00:00 12345678.900008602068 12345678.900008549914 12345678.899989867583 12345678.900001892820 12345678.900001892820 17237286.697840727866 17237286.697840724140 17237286.614341806620 17237286.763890556991 17237286.763890556991
60291.020986465 2023-12-13T00:30:13.230551+00:00 12345678.899992812425 12345678.899992760271 12345678.900017159060 12345678.900015883148 12345678.900015883148 17237286.366928588599 17237286.366928581148 17237286.324799939990 17237286.412778839469 17237286.412778839469
60291.020998029 2023-12-13T00:30:14.229688+00:00 12345678.900039862841 12345678.900039810687 12345678.900009728968 12345678.899997439235 12345678.899997441098 17237286.413057465106 17237286.413057457656 17237286.442114964128 17237286.505197189748 17237286.505197189748
60291.021009493 2023-12-13T00:30:15.220188+00:00 12345678.900018772110 12345678.900018721819 12345678.900005171075 12345678.900010630488 12345678.900010632351 17237286.425178911537 17237286.425178904086 17237286.505684860051 17237286.485747512430 17237286.485747516155
60291.021021084 2023-12-13T00:30:16.221644+00:00 12345678.900073863566 12345678.900073811412 12345678.899985942990 12345678.899989649653 12345678.899989649653 17237286.654645014554 17237286.654645007104 17237286.674528960139 17237286.817847218364 17237286.817847218364
60291.021032767 2023-12-13T00:30:17.231069+00:00 12345678.899881940335 12345678.899881890044 12345678.899988925084 12345678.899991009384 12345678.899991007522 17237286.166689228266 17237286.166689224541 17237286.200437270105 17237286.207967434078 17237286.207967434078
60291.021044246 2023-12-13T00:30:18.222836+00:00 12345678.900127595291 12345678.900127544999 12345678.899989712983 12345678.900005890056 12345678.900005891919 17237286.002259708941 17237286.002259705216 17237285.817158363760 17237285.736532021314 17237285.736532021314
60291.021055883 2023-12-13T00:30:19.228325+00:00 12345678.899906342849 12345678.899906290695 12345678.899998139590 12345678.899992907420 12345678.899992907420 17237285.586327791214 17237285.586327783763 17237285.708066660911 17237285.566716041416 17237285.566716041416
60291.021067379 2023-12-13T00:30:20.221510+00:00 12345678.900028191507 12345678.900028141215 12345678.899999670684 12345678.900010121986 12345678.900010121986 17237286.335021667182 17237286.335021659732 17237286.338430806994 17237286.513020485640 17237286.513020485640
60291.021078954 2023-12-13T00:30:21.221662+00:00 12345678.899913784117 12345678.899913733825 12345678.899981893599 12345678.899971542880 12345678.899971542880 17237286.070541225374 17237286.070541221648 17237286.085579242557 17237285.835011888295 17237285.835011888295
60291.021090621 2023-12-13T00:30:22.229611+00:00 12345678.899987347424 12345678.899987295270 12345678.900001740083 12345678.900020018220 12345678.900020016357 17237286.367784965783 17237286.367784958333 17237286.345742538571 17237286.228209104389 17237286.228209104389
60291.021102096 2023-12-13T00:30:23.221131+00:00 12345678.900157649070 12345678.900157598779 12345678.900007739663 12345678.900025110692 12345678.900025110692 17237286.542154166847 17237286.542154163122 17237286.437183726579 17237286.518441867083 17237286.518441867083
60291.021113755 2023-12-13T00:30:24.228471+00:00 12345678.900046546012 12345678.900046495721 12345678.900024127215 12345678.900060480461 12345678.900060480461 17237286.231824383140 17237286.231824375689 17237286.204971294850 17237286.384920291603 17237286.384920287877
60291.021125274 2023-12-13T00:30:25.223638+00:00 12345678.899821527302 12345678.899821475148 12345678.899973373860 12345678.899931037799 12345678.899931037799 17237285.498343605548 17237285.498343598098 17237285.694889497012 17237285.557624697685 17237285.557624697685
60291.021136920 2023-12-13T00:30:26.229834+00:00 12345678.900138676167 12345678.900138624012 12345678.900014083833 12345678.900030152872 12345678.900030152872 17237285.631957922131 17237285.631957914680 17237285.576626833528 17237285.495232895017 17237285.495232895017
60291.021148466 2023-12-13T00:30:27.227462+00:00 12345678.899931034073 12345678.899930983782 12345678.899983737618 12345678.899977447465 12345678.899977449328 17237285.841391522437 17237285.841391514987 17237285.838051058352 17237285.777773596346 17237285.777773596346
60291.021159960 2023-12-13T00:30:28.220573+00:00 12345678.900044405833 12345678.900044353679 12345678.899994036183 12345678.899994608015 12345678.899994609877 17237286.883317623287 17237286.883317619562 17237286.707945149392 17237286.894692160189 17237286.894692160189
60291.021171661 2023-12-13T00:30:29.231515+00:00 12345678.899978583679 12345678.899978531525 12345678.899984186515 12345678.899974152446 12345678.899974148721 17237286.168781615794 17237286.168781612068 17237286.229865852743 17237286.140599031001 17237286.140599031001
60291.021183195 2023-12-13T00:30:30.227997+00:00 12345678.899872787297 12345678.899872735143 12345678.900002518669 12345678.899994077161 12345678.899994077161 17237286.015505045652 17237286.015505038202 17237286.108067732304 17237286.131192147732 17237286.131192147732
60291.021194694 2023-12-13T00:30:31.221551+00:00 12345678.900069819763 12345678.900069769472 12345678.899982532486 12345678.899984030053 12345678.899984028190 17237286.269494574517 17237286.269494570792 17237286.245240777731 17237286.312722612172 17237286.312722612172
60291.021206334 2023-12-13T00:30:32.227301+00:00 12345678.900019984692 12345678.900019934401 12345678.899980543181 12345678.899959765375 12345678.899959765375 17237286.210069857538 17237286.210069850087 17237286.235045380890 17237286.252823375165 17237286.252823375165
60291.021217859 2023-12-13T00:30:33.223025+00:00 12345678.900014895946 12345678.900014845654 12345678.899995828047 12345678.899981588125 12345678.899981586263 17237286.219363156706 17237286.219363152981 17237286.200970429927 17237286.147414419800 17237286.147414416075
60291.021229412 2023-12-13T00:30:34.221201+00:00 12345678.900027042255 12345678.900026991963 12345678.900014255196 12345678.900027440861 12345678.900027440861 17237286.081260066479 17237286.081260059029 17237286.214429367334 17237286.202365726233 17237286.202365726233
60291.021240972 2023-12-13T00:30:35.219932+00:00 12345678.899896316230 12345678.899896264076 12345678.900006270036 12345678.899986857548 12345678.899986857548 17237286.385261069983 17237286.385261062533 17237286.350596155971 17237286.302167706192 17237286.302167702466
60291.021252682 2023-12-13T00:30:36.231693+00:00 12345678.900032240897 12345678.900032190606 12345678.900033649057 12345678.900041593239 12345678.900041591376 17237286.651795852929 17237286.651795849204 17237286.543408159167 17237286.458792455494 17237286.458792455494
60291.021264236 2023-12-13T00:30:37.230046+00:00 12345678.899926146492 12345678.899926096201 12345678.899978347123 12345678.899978857487 12345678.899978859350 17237286.586052685976 17237286.586052682251 17237286.557857286185 17237286.605239268392 17237286.605239268392
60291.021275783 2023-12-13T00:30:38.227625+00:00 12345678.900079363957 12345678.900079311803 12345678.899990350008 12345678.900002202019 12345678.900002203882 17237286.502856381238 17237286.502856373787 17237286.531006362289 17237286.653690863401 17237286.653690863401
60291.021287365 2023-12-13T00:30:39.228331+00:00 12345678.899999227375 12345678.899999175221 12345678.899998182431 12345678.900006888434 12345678.900006888434 17237286.353888552636 17237286.353888548911 17237286.433545887470 17237286.395184520632 17237286.395184520632
60291.021298976 2023-12-13T00:30:40.231510+00:00 12345678.899981597438 12345678.899981547147 12345678.899995392188 12345678.899995444342 12345678.899995444342 17237286.476533245295 17237286.476533241570 17237286.522887643427 17237286.384184651077 17237286.384184651077
60291.021310489 2023-12-13T00:30:41.226242+00:00 12345678.900028686970 12345678.900028634816 12345678.899997314438 12345678.900003040209 12345678.900003043935 17237287.099448937923 17237287.099448930472 17237286.958842128515 17237287.003449581563 17237287.003449581563
60291.021322037 2023-12-13T00:30:42.223958+00:00 12345678.899855375290 12345678.899855324998 12345678.899987326935 12345678.899987831712 12345678.899987833574 17237286.841531928629 17237286.841531921178 17237286.879898220301 17237286.923380985856 17237286.923380989581
60291.021333618 2023-12-13T00:30:43.224579+00:00 12345678.900181099772 12345678.900181049481 12345678.900003360584 12345678.899998249486 12345678.899998247623 17237286.938751738518 17237286.938751734793 17237286.958055708557 17237287.056573089212 17237287.056573089212
60291.021345273 2023-12-13T00:30:44.231570+00:00 12345678.899830026552 12345678.899829976261 12345678.899987347424 12345678.899962592870 12345678.899962592870 17237287.065269187093 17237287.065269183367 17237286.950517810881 17237287.053170170635 17237287.053170170635
60291.021356716 2023-12-13T00:30:45.220238+00:00 12345678.899998085573 12345678.899998035282 12345678.900000238791 12345678.900001358241 12345678.900001358241 17237286.535380840302 17237286.535380836576 17237286.547239191830 17237286.428442053497 17237286.428442053497
60291.021368397 2023-12-13T00:30:46.229541+00:00 12345678.900184063241 12345678.900184011087 12345678.900007368997 12345678.900009367615 12345678.900009365752 17237286.484254620969 17237286.484254617244 17237286.500451639295 17237286.426471117884 17237286.426471117884
60291.021380047 2023-12-13T00:30:47.236105+00:00 12345678.899939762428 12345678.899939712137 12345678.899998251349 12345678.900003911927 12345678.900003911927 17237286.814931374043 17237286.814931370318 17237286.928952362388 17237286.980671226978 17237286.980671223253
60291.021391519 2023-12-13T00:30:48.227281+00:00 12345678.899910587817 12345678.899910535663 12345678.900002598763 12345678.899994686246 12345678.899994686246 17237287.176113825291 17237287.176113821566 17237287.103333599865 17237287.097946185619 17237287.097946185619
60291.021402944 2023-12-13T00:30:49.214391+00:00 12345678.900045920163 12345678.900045868009 12345678.900004962459 12345678.900002507493 12345678.900002507493 17237286.900416884571 17237286.900416877121 17237286.890272989869 17237286.823802452534 17237286.823802452534
60291.021414680 2023-12-13T00:30:50.228384+00:00 12345678.899940652773 12345678.899940602481 12345678.899985572323 12345678.899995848536 12345678.899995848536 17237287.182636771351 17237287.182636767626 17237287.140613026917 17237287.252018783242 17237287.252018783242
60291.021426247 2023-12-13T00:30:51.227802+00:00 12345678.899949541315 12345678.899949489161 12345678.899992158636 12345678.899997152388 12345678.899997154251 17237287.300034064800 17237287.300034057349 17237287.246255781502 17237287.372930452228 17237287.372930452228
60291.021437833 2023-12-13T00:30:52.228778+00:00 12345678.900127150118 12345678.900127097964 12345678.899979747832 12345678.899951040745 12345678.899951040745 17237286.958732277155 17237286.958732273430 17237287.113882992417 17237287.029948670417 17237287.029948670417
60291.021449335 2023-12-13T00:30:53.222527+00:00 12345678.900048291311 12345678.900048241019 12345678.899997331202 12345678.900002278388 12345678.900002278388 17237287.148439832032 17237287.148439828306 17237287.166316308081 17237287.073417473584 17237287.073417469859
60291.021460974 2023-12-13T00:30:54.228107+00:00 12345678.899976953864 12345678.899976901710 12345678.899996262044 12345678.899992536753 12345678.899992538616 17237286.949977461249 17237286.949977457523 17237287.017542473972 17237286.937108621001 17237286.937108621001
60291.021472608 2023-12-13T00:30:55.233322+00:00 12345678.899876018986 12345678.899875966832 12345678.900012832135 12345678.900007762015 12345678.900007760152 17237287.379394795746 17237287.379394788295 17237287.110348191112 17237287.147655960172 17237287.147655960172
60291.021484111 2023-12-13T00:30:56.227155+00:00 12345678.900085665286 12345678.900085614994 12345678.899997137487 12345678.899980634451 12345678.899980632588 17237287.233835756779 17237287.233835749328 17237287.299557290971 17237287.488485705107 17237287.488485705107
60291.021495691 2023-12-13T00:30:57.227646+00:00 12345678.899972131476 12345678.899972081184 12345678.900004705414 12345678.899995487183 12345678.899995487183 17237286.758378695697 17237286.758378691971 17237286.973493702710 17237286.762103762478 17237286.762103762478
60291.021507289 2023-12-13T00:30:58.229747+00:00 12345678.900068139657 12345678.900068087503 12345678.900001976639 12345678.899972774088 12345678.899972775951 17237287.679066810757 17237287.679066803306 17237287.554104652256 17237287.713096957654 17237287.713096957654
60291.021518877 2023-12-13T00:30:59.230965+00:00 12345678.899977102876 12345678.899977050722 12345678.900010125712 12345678.899994818494 12345678.899994820356 17237287.475777942687 17237287.475777935237 17237287.339221037924 17237287.329776603729 17237287.329776603729
60291.021530426 2023-12-13T00:31:00.228792+00:00 12345678.899986190721 12345678.899986140430 12345678.899989943951 12345678.900000423193 12345678.900000426918 17237287.160618025810 17237287.160618018359 17237287.250169239938 17237287.228991657495 17237287.228991657495
60291.021541938 2023-12-13T00:31:01.223416+00:00 12345678.900036223233 12345678.900036172941 12345678.899991977960 12345678.900001632050 12345678.900001633912 17237287.239002514631 17237287.239002507180 17237287.236284028739 17237287.105812288821 17237287.105812288821
60291.021553439 2023-12-13T00:31:02.217095+00:00 12345678.899906080216 12345678.899906029925 12345678.899985332042 12345678.899993589148 12345678.899993587285 17237287.413774799556 17237287.413774795830 17237287.401048589498 17237287.465610817075 17237287.465610817075
60291.021565229 2023-12-13T00:31:03.235770+00:00 12345678.899992816150 12345678.899992763996 12345678.899993916973 12345678.899991277605 12345678.899991277605 17237287.010083884001 17237287.010083880275 17237287.125880088657 17237287.162738256156 17237287.162738256156
60291.021576556 2023-12-13T00:31:04.214479+00:00 12345678.900048516691 12345678.900048464537 12345678.900007298216 12345678.900021066889 12345678.900021066889 17237286.982960972935 17237286.982960965484 17237286.933323405683 17237286.886814221740 17237286.886814221740
60291.021588149 2023-12-13T00:31:05.216100+00:00 12345678.899887626991 12345678.899887574837 12345678.899987053126 12345678.900028537959 12345678.900028537959 17237287.017168603837 17237287.017168600112 17237286.973377451301 17237286.887838218361 17237286.887838218361
60291.021599703 2023-12-13T00:31:06.214347+00:00 12345678.900090789422 12345678.900090739131 12345678.900008276105 12345678.900056798011 12345678.900056799874 17237287.044616259634 17237287.044616252184 17237287.080312196165 17237286.966589204967 17237286.966589204967
60291.021611272 2023-12-13T00:31:07.213940+00:00 12345678.900061650202 12345678.900061598048 12345678.900002785027 12345678.900015259162 12345678.900015259162 17237287.226877119392 17237287.226877111942 17237287.269377183169 17237287.358555611223 17237287.358555614948
60291.021622847 2023-12-13T00:31:08.213967+00:00 12345678.899870174006 12345678.899870123714 12345678.900007531047 12345678.899995474145 12345678.899995472282 17237287.051969144493 17237287.051969137043 17237287.010017115623 17237286.995475605130 17237286.995475605130
60291.021634444 2023-12-13T00:31:09.215930+00:00 12345678.900009565055 12345678.900009514764 12345678.899985304102 12345678.899974372238 12345678.899974372238 17237286.874337211251 17237286.874337207526 17237286.903013732284 17237286.799959890544 17237286.799959890544
60291.021646066 2023-12-13T00:31:10.220066+00:00 12345678.900053244084 12345678.900053193793 12345678.900003043935 12345678.899993427098 12345678.899993427098 17237287.058172393590 17237287.058172389865 17237287.006497550756 17237286.922179553658 17237286.922179553658
60291.021657652 2023-12-13T00:31:11.221148+00:00 12345678.900004556403 12345678.900004504248 12345678.900010669604 12345678.900042297319 12345678.900042299181 17237286.993916299194 17237286.993916291744 17237287.027011927217 17237287.020416717976 17237287.020416717976
60291.021669348 2023-12-13T00:31:12.231676+00:00 12345678.899953473359 12345678.899953423068 12345678.899971326813 12345678.899968108162 12345678.899968108162 17237286.730951804668 17237286.730951797217 17237286.783022034913 17237286.713819317520 17237286.713819317520
60291.021680771 2023-12-13T00:31:13.218639+00:00 12345678.900092383847 12345678.900092333555 12345678.899988874793 12345678.899988546968 12345678.899988546968 17237286.919784683734 17237286.919784676284 17237286.870246302336 17237286.912789963186 17237286.912789963186
60291.021692527 2023-12-13T00:31:14.234288+00:00 12345678.899917379022 12345678.899917328730 12345678.899982752278 12345678.899996830150 12345678.899996830150 17237286.900719121099 17237286.900719113648 17237286.928495399654 17237287.051107332110 17237287.051107332110
60291.021704026 2023-12-13T00:31:15.227800+00:00 12345678.899944545701 12345678.899944495410 12345678.900007264689 12345678.900021966547 12345678.900021964684 17237287.261057741940 17237287.261057734489 17237287.075531639159 17237287.178031597286 17237287.178031597286
60291.021715505 2023-12-13T00:31:16.219621+00:00 12345678.900046391413 12345678.900046339259 12345678.899997467175 12345678.900008466095 12345678.900008466095 17237286.930471803993 17237286.930471796542 17237287.011641923338 17237287.051869314164 17237287.051869317889
60291.021727209 2023-12-13T00:31:17.230899+00:00 12345678.900023173541 12345678.900023123249 12345678.899974709377 12345678.899985283613 12345678.899985279888 17237286.931158769876 17237286.931158766150 17237287.089359156787 17237286.979918871075 17237286.979918871075
60291.021738778 2023-12-13T00:31:18.230426+00:00 12345678.899968678132 12345678.899968627840 12345678.900024771690 12345678.900041049346 12345678.900041051209 17237287.519261807203 17237287.519261799753 17237287.417202491313 17237287.473613664508 17237287.473613664508
60291.021750338 2023-12-13T00:31:19.229202+00:00 12345678.900036871433 12345678.900036821142 12345678.899995185435 12345678.899994166568 12345678.899994166568 17237287.145989805460 17237287.145989798009 17237287.184181116521 17237287.131536222994 17237287.131536222994
60291.021761830 2023-12-13T00:31:20.222140+00:00 12345678.899905763566 12345678.899905713275 12345678.900021269917 12345678.900030065328 12345678.900030063465 17237287.390546079725 17237287.390546072274 17237287.368690993637 17237287.342837706208 17237287.342837706208
60291.021773470 2023-12-13T00:31:21.227812+00:00 12345678.900127843022 12345678.900127790868 12345678.900009701028 12345678.900012787431 12345678.900012787431 17237287.449133180082 17237287.449133176357 17237287.466352246702 17237287.505163922906 17237287.505163922906
60291.021784969 2023-12-13T00:31:22.221285+00:00 12345678.899885267019 12345678.899885216728 12345678.900001117960 12345678.900017252192 12345678.900017254055 17237287.340097840875 17237287.340097837150 17237287.224303171039 17237287.137212045491 17237287.137212045491
60291.021796627 2023-12-13T00:31:23.228541+00:00 12345678.899962667376 12345678.899962615222 12345678.899981530383 12345678.900000147521 12345678.900000149384 17237287.142575282604 17237287.142575275153 17237287.181419283152 17237287.179471358657 17237287.179471358657
60291.021808183 2023-12-13T00:31:24.227010+00:00 12345678.900034252554 12345678.900034202263 12345678.899988466874 12345678.899992335588 12345678.899992333725 17237286.976859334856 17237286.976859327406 17237287.099125303328 17237286.945234235376 17237286.945234235376
60291.021819757 2023-12-13T00:31:25.227027+00:00 12345678.900041913614 12345678.900041861460 12345678.899988513440 12345678.899999137968 12345678.899999137968 17237287.545024994761 17237287.545024987310 17237287.403826940805 17237287.462813600898 17237287.462813600898
60291.021831342 2023-12-13T00:31:26.227971+00:00 12345678.899890514091 12345678.899890461937 12345678.899989290163 12345678.900017401204 12345678.900017401204 17237287.399078063667 17237287.399078059942 17237287.532659068704 17237287.542604185641 17237287.542604185641
60291.021842929 2023-12-13T00:31:27.229040+00:00 12345678.900107145309 12345678.900107095018 12345678.899991091341 12345678.899991253391 12345678.899991255254 17237287.927819184959 17237287.927819177508 17237287.835911270231 17237288.009922958910 17237288.009922958910
60291.021854511 2023-12-13T00:31:28.229713+00:00 12345678.900061458349 12345678.900061406195 12345678.900005258620 12345678.899997547269 12345678.899997547269 17237287.515165630728 17237287.515165627003 17237287.505352538079 17237287.409700777382 17237287.409700777382
60291.021866063 2023-12-13T00:31:29.227852+00:00 12345678.899989014491 12345678.899988962337 12345678.899998228997 12345678.899985704571 12345678.899985704571 17237287.600672740489 17237287.600672733039 17237287.612583462149 17237287.637961152941 17237287.637961152941
60291.021877681 2023-12-13T00:31:30.231683+00:00 12345678.899850975722 12345678.899850925431 12345678.899991914630 12345678.899965869263 12345678.899965869263 17237287.476811006665 17237287.476811002940 17237287.474170733243 17237287.388042300940 17237287.388042300940
60291.021889132 2023-12-13T00:31:31.221066+00:00 12345678.899996608496 12345678.899996558204 12345678.900007264689 12345678.900013687089 12345678.900013687089 17237287.693979956210 17237287.693979952484 17237287.627165470272 17237287.772925179452 17237287.772925179452
60291.021900782 2023-12-13T00:31:32.227621+00:00 12345678.899988621473 12345678.899988571182 12345678.900001652539 12345678.899989990517 12345678.899989988655 17237287.233205631375 17237287.233205627650 17237287.391262412071 17237287.364612765610 17237287.364612765610
60291.021912365 2023-12-13T00:31:33.228367+00:00 12345678.900167863816 12345678.900167813525 12345678.899983132258 12345678.899963825941 12345678.899963825941 17237286.920906312764 17237286.920906305313 17237286.947592411190 17237286.759924463928 17237286.759924463928
60291.021923889 2023-12-13T00:31:34.224029+00:00 12345678.899880949408 12345678.899880897254 12345678.899997649714 12345678.900011273101 12345678.900011274964 17237287.109298452735 17237287.109298445284 17237287.167946152389 17237287.258202090859 17237287.258202090859
60291.021935517 2023-12-13T00:31:35.228648+00:00 12345678.900000479072 12345678.900000426918 12345678.900003919378 12345678.900024682283 12345678.900024682283 17237287.759963411838 17237287.759963408113 17237287.576225336641 17237287.633221514523 17237287.633221514523
60291.021947054 2023-12-13T00:31:36.225438+00:00 12345678.900085248053 12345678.900085197762 12345678.899981902912 12345678.899963947013 12345678.899963947013 17237287.840864121914 17237287.840864118189 17237287.875687994063 17237287.807997304946 17237287.807997304946
60291.021958651 2023-12-13T00:31:37.227474+00:00 12345678.899980373681 12345678.899980323389 12345678.900006499141 12345678.900018811226 12345678.900018809363 17237287.883065208793 17237287.883065201342 17237287.842938136309 17237287.674044847488 17237287.674044847488
60291.021970257 2023-12-13T00:31:38.230187+00:00 12345678.900003245100 12345678.900003194809 12345678.899994604290 12345678.900012345985 12345678.900012345985 17237287.757570575923 17237287.757570568472 17237287.827821981162 17237287.900895994157 17237287.900895994157
60291.021981826 2023-12-13T00:31:39.229741+00:00 12345678.899868885055 12345678.899868832901 12345678.900003118441 12345678.900027649477 12345678.900027649477 17237287.733598116785 17237287.733598109335 17237287.682050034404 17237287.731307256967 17237287.731307260692
60291.021993400 2023-12-13T00:31:40.229745+00:00 12345678.900042444468 12345678.900042394176 12345678.899998519570 12345678.900016251951 12345678.900016248226 17237287.564678631723 17237287.564678624272 17237287.461360551417 17237287.441526129842 17237287.441526129842
60291.022004900 2023-12-13T00:31:41.223371+00:00 12345678.899985147640 12345678.899985097349 12345678.900005616248 12345678.899997746572 12345678.899997744709 17237287.236930020154 17237287.236930016428 17237287.427892338485 17237287.466601163149 17237287.466601166874
60291.022016440 2023-12-13T00:31:42.220385+00:00 12345678.900077274069 12345678.900077221915 12345678.899997597560 12345678.900001935661 12345678.900001935661 17237287.648492909968 17237287.648492902517 17237287.556031543761 17237287.588829394430 17237287.588829394430
60291.022028073 2023-12-13T00:31:43.225534+00:00 12345678.900007078424 12345678.900007028133 12345678.900004584342 12345678.900026001036 12345678.900025997311 17237287.384620144963 17237287.384620141238 17237287.533479824662 17237287.530251909047 17237287.530251909047
60291.022039704 2023-12-13T00:31:44.230381+00:00 12345678.899850592017 12345678.899850541726 12345678.899992739782 12345678.900000870228 12345678.900000872090 17237287.606568489224 17237287.606568485498 17237287.537722740322 17237287.586694836617 17237287.586694836617
60291.022051251 2023-12-13T00:31:45.228146+00:00 12345678.900012999773 12345678.900012949482 12345678.899979969487 12345678.899981364608 12345678.899981359020 17237287.730184007436 17237287.730184003711 17237287.500146865845 17237287.732709672302 17237287.732709668577
60291.022062835 2023-12-13T00:31:46.228980+00:00 12345678.900160459802 12345678.900160409510 12345678.900010617450 12345678.900018764660 12345678.900018764660 17237286.917098786682 17237286.917098782957 17237287.138626914471 17237287.003876313567 17237287.003876313567
60291.022074384 2023-12-13T00:31:47.226751+00:00 12345678.899888351560 12345678.899888299406 12345678.899992227554 12345678.899962464347 12345678.899962466210 17237287.662578236312 17237287.662578228861 17237287.638019420207 17237287.629657454789 17237287.629657454789
60291.022085995 2023-12-13T00:31:48.229970+00:00 12345678.899979986250 12345678.899979935959 12345678.899983551353 12345678.899975178763 12345678.899975180626 17237287.645882293582 17237287.645882289857 17237287.633620645851 17237287.545261088759 17237287.545261088759
60291.022097606 2023-12-13T00:31:49.233146+00:00 12345678.900104526430 12345678.900104476139 12345678.900005109608 12345678.900015110150 12345678.900015106425 17237287.695419486612 17237287.695419479162 17237287.671332128346 17237287.705451976508 17237287.705451976508
60291.022109039 2023-12-13T00:31:50.220937+00:00 12345678.899949781597 12345678.899949729443 12345678.899991966784 12345678.899970274419 12345678.899970276281 17237287.350396245718 17237287.350396238267 17237287.385197300464 17237287.420098267496 17237287.420098267496
60291.022120629 2023-12-13T00:31:51.222362+00:00 12345678.899997729808 12345678.899997677654 12345678.900028832257 12345678.900036839768 12345678.900036839768 17237287.204472240061 17237287.204472236335 17237287.295366443694 17237287.282055079937 17237287.282055079937
60291.022132258 2023-12-13T00:31:52.227064+00:00 12345678.899966621771 12345678.899966571480 12345678.899992475286 12345678.899956976995 12345678.899956978858 17237287.780927959830 17237287.780927956104 17237287.589478179812 17237287.617417216301 17237287.617417212576
60291.022143767 2023-12-13T00:31:53.221509+00:00 12345678.900018705055 12345678.900018652901 12345678.900004671887 12345678.899993363768 12345678.899993365631 17237287.353709753603 17237287.353709749877 17237287.462437827140 17237287.300304085016 17237287.300304085016
60291.022155345 2023-12-13T00:31:54.221861+00:00 12345678.899980146438 12345678.899980094284 12345678.899987414479 12345678.899987354875 12345678.899987354875 17237287.912546344101 17237287.912546340376 17237287.787700928748 17237287.859524417669 17237287.859524413943
60291.022166982 2023-12-13T00:31:55.227223+00:00 12345678.900122204795 12345678.900122154504 12345678.900007771328 12345678.900002539158 12345678.900002537295 17237287.975140482187 17237287.975140478462 17237287.980213325471 17237288.036828275770 17237288.036828275770
60291.022178587 2023-12-13T00:31:56.229920+00:00 12345678.899912904948 12345678.899912852794 12345678.900026822463 12345678.899994682521 12345678.899994680658 17237287.270788405091 17237287.270788401365 17237287.579511746764 17237287.360112823546 17237287.360112819821
60291.022190125 2023-12-13T00:31:57.226823+00:00 12345678.900010500103 12345678.900010449812 12345678.899976113811 12345678.899936661124 12345678.899936661124 17237287.959183413535 17237287.959183409810 17237287.738713510334 17237287.797726348042 17237287.797726348042
60291.022201696 2023-12-13T00:31:58.226586+00:00 12345678.899932401255 12345678.899932350963 12345678.899990851060 12345678.899991855025 12345678.899991853163 17237287.609328452498 17237287.609328445047 17237287.580247025937 17237287.585733111948 17237287.585733111948
60291.022213206 2023-12-13T00:31:59.220968+00:00 12345678.900094887242 12345678.900094835088 12345678.899989917874 12345678.899979773909 12345678.899979773909 17237287.724584668875 17237287.724584661424 17237287.791572578251 17237287.811427474022 17237287.811427474022
60291.022224796 2023-12-13T00:32:00.222369+00:00 12345678.899877877906 12345678.899877825752 12345678.900007063523 12345678.899988671765 12345678.899988669902 17237287.672119583935 17237287.672119576484 17237287.655779063702 17237287.525432616472 17237287.525432616472
60291.022236438 2023-12-13T00:32:01.228205+00:00 12345678.900128072128 12345678.900128019974 12345678.899996571243 12345678.899975365028 12345678.899975365028 17237287.630204621702 17237287.630204617977 17237287.643273312598 17237287.698777921498 17237287.698777917773
60291.022248195 2023-12-13T00:32:02.244042+00:00 12345678.899920320138 12345678.899920267984 12345678.900023382157 12345678.900042260066 12345678.900042260066 17237287.912282668054 17237287.912282664329 17237287.843041978776 17237287.790860764682 17237287.790860764682
60291.022259639 2023-12-13T00:32:03.232815+00:00 12345678.900079295039 12345678.900079244748 12345678.899996470660 12345678.900002315640 12345678.900002311915 17237287.641260839999 17237287.641260832548 17237287.753997310996 17237287.563226737082 17237287.563226737082
60291.022271034 2023-12-13T00:32:04.217340+00:00 12345678.899871792644 12345678.899871740490 12345678.899989517406 12345678.900006376207 12345678.900006374344 17237288.084409650415 17237288.084409646690 17237287.969643715769 17237288.049273315817 17237288.049273315817
60291.022282588 2023-12-13T00:32:05.215598+00:00 12345678.899959726259 12345678.899959674105 12345678.899960253388 12345678.899957546964 12345678.899957546964 17237288.089056886733 17237288.089056879282 17237288.118569310755 17237288.230119485408 17237288.230119485408
60291.022294388 2023-12-13T00:32:06.235114+00:00 12345678.900146871805 12345678.900146821514 12345678.900017715991 12345678.900047183037 12345678.900047183037 17237288.011734507978 17237288.011734500527 17237288.030676256865 17237288.040833223611 17237288.040833223611
60291.022305806 2023-12-13T00:32:07.221641+00:00 12345678.900025295094 12345678.900025244802 12345678.899982020259 12345678.899988930672 12345678.899988930672 17237288.070820655674 17237288.070820648223 17237287.934345673770 17237287.983553767204 17237287.983553767204
60291.022317322 2023-12-13T00:32:08.216596+00:00 12345678.899901816621 12345678.899901766330 12345678.899987859651 12345678.899974184111 12345678.899974184111 17237287.909118205309 17237287.909118197858 17237287.988318961114 17237287.965200997889 17237287.965200997889
60291.022328889 2023-12-13T00:32:09.216010+00:00 12345678.899931458756 12345678.899931408465 12345678.899995297194 12345678.899982670322 12345678.899982668459 17237287.798605844378 17237287.798605840653 17237287.788732316345 17237287.647748816758 17237287.647748816758
60291.022340448 2023-12-13T00:32:10.214653+00:00 12345678.900063084438 12345678.900063032284 12345678.900005538017 12345678.899982979521 12345678.899982979521 17237287.797478951514 17237287.797478944063 17237287.975257817656 17237288.101425424218 17237288.101425424218
60291.022352051 2023-12-13T00:32:11.217177+00:00 12345678.900025680661 12345678.900025630370 12345678.899990707636 12345678.899988951162 12345678.899988951162 17237288.086932685226 17237288.086932681501 17237287.980093136430 17237287.959571685642 17237287.959571685642
60291.022363603 2023-12-13T00:32:12.215273+00:00 12345678.900011805817 12345678.900011753663 12345678.900001475587 12345678.900035168976 12345678.900035168976 17237287.901827074587 17237287.901827070862 17237287.933866016567 17237287.842795401812 17237287.842795405537
60291.022375170 2023-12-13T00:32:13.214693+00:00 12345678.900037363172 12345678.900037311018 12345678.899999955669 12345678.900030987337 12345678.900030987337 17237287.688475828618 17237287.688475824893 17237287.731988992542 17237287.459027145058 17237287.459027145058
60291.022386936 2023-12-13T00:32:14.231244+00:00 12345678.899863163009 12345678.899863110855 12345678.900005139410 12345678.900002188981 12345678.900002187118 17237288.519423011690 17237288.519423007965 17237288.391924444586 17237288.508072867990 17237288.508072867990
60291.022398470 2023-12-13T00:32:15.227767+00:00 12345678.900016188622 12345678.900016136467 12345678.900014750659 12345678.900009637699 12345678.900009637699 17237288.413116529584 17237288.413116525859 17237288.421480320394 17237288.505569003522 17237288.505569003522
60291.022410138 2023-12-13T00:32:16.235892+00:00 12345678.900005638599 12345678.900005588308 12345678.899988893420 12345678.900004981086 12345678.900004979223 17237287.979638993740 17237287.979638990015 17237288.064247108996 17237287.950581636280 17237287.950581636280
60291.022421614 2023-12-13T00:32:17.227456+00:00 12345678.899995014071 12345678.899994961917 12345678.899992745370 12345678.899987854064 12345678.899987852201 17237288.288004055619 17237288.288004051894 17237288.211614165455 17237288.283303175122 17237288.283303175122
60291.022433192 2023-12-13T00:32:18.227746+00:00 12345678.899988185614 12345678.899988135323 12345678.900012532249 12345678.899995168671 12345678.899995166808 17237287.852802760899 17237287.852802757174 17237288.035659223795 17237287.861701488495 17237287.861701488495
60291.022444675 2023-12-13T00:32:19.219900+00:00 12345678.900058686733 12345678.900058636442 12345678.899992881343 12345678.899999776855 12345678.899999776855 17237288.461590055376 17237288.461590051651 17237288.420301422477 17237288.429415654391 17237288.429415654391
60291.022456357 2023-12-13T00:32:20.229256+00:00 12345678.900088135153 12345678.900088082999 12345678.899997001514 12345678.900011964142 12345678.900011962280 17237289.090375714004 17237289.090375706553 17237289.068166866899 17237289.308903936297 17237289.308903936297
60291.022467811 2023-12-13T00:32:21.218895+00:00 12345678.899947164580 12345678.899947112426 12345678.900011781603 12345678.900025337934 12345678.900025337934 17237289.372120261192 17237289.372120253742 17237289.289310455322 17237289.368102736771 17237289.368102736771
60291.022479549 2023-12-13T00:32:22.233020+00:00 12345678.899932064116 12345678.899932013825 12345678.899982940406 12345678.899968443438 12345678.899968443438 17237289.014042507857 17237289.014042504132 17237288.858239371330 17237288.795644935220 17237288.795644935220
60291.022491089 2023-12-13T00:32:23.230103+00:00 12345678.899983361363 12345678.899983311072 12345678.899999547750 12345678.899997534230 12345678.899997532368 17237288.185403570533 17237288.185403563082 17237288.288015086204 17237288.261741217226 17237288.261741217226
60291.022502565 2023-12-13T00:32:24.221644+00:00 12345678.899994613603 12345678.899994561449 12345678.900000531226 12345678.900020962581 12345678.900020962581 17237287.978414375335 17237287.978414371610 17237288.173049308360 17237287.962621130049 17237287.962621130049
60291.022514252 2023-12-13T00:32:25.231343+00:00 12345678.900128750131 12345678.900128697976 12345678.900002047420 12345678.900006873533 12345678.900006875396 17237288.803744059056 17237288.803744051605 17237288.708892829716 17237288.827890533954 17237288.827890530229
60291.022525726 2023-12-13T00:32:26.222762+00:00 12345678.899837085977 12345678.899837033823 12345678.900009142235 12345678.899991093203 12345678.899991093203 17237288.478271450847 17237288.478271447122 17237288.400433816016 17237288.490878153592 17237288.490878153592
60291.022537274 2023-12-13T00:32:27.220464+00:00 12345678.900164175779 12345678.900164125487 12345678.900004154071 12345678.900018397719 12345678.900018397719 17237287.857802007347 17237287.857802003622 17237287.727899190038 17237287.606099456549 17237287.606099456549
60291.022548864 2023-12-13T00:32:28.221811+00:00 12345678.899997361004 12345678.899997310713 12345678.899978518486 12345678.899961940944 12345678.899961935356 17237287.993361759931 17237287.993361756206 17237288.119113937020 17237288.304262101650 17237288.304262101650
60291.022560525 2023-12-13T00:32:29.229386+00:00 12345678.899851512164 12345678.899851461872 12345678.900009825826 12345678.900001786649 12345678.900001788512 17237288.184112139046 17237288.184112131596 17237288.201087392867 17237288.074096687138 17237288.074096687138
60291.022571997 2023-12-13T00:32:30.220539+00:00 12345678.900036828592 12345678.900036778301 12345678.899991691113 12345678.900009110570 12345678.900009108707 17237288.033299159259 17237288.033299155533 17237288.175180245191 17237288.095606107265 17237288.095606107265
60291.022583647 2023-12-13T00:32:31.227062+00:00 12345678.899965945631 12345678.899965895340 12345678.900000886992 12345678.900002013892 12345678.900002017617 17237288.001300487667 17237288.001300483942 17237287.952462498099 17237287.807407882065 17237287.807407882065
60291.022595123 2023-12-13T00:32:32.218624+00:00 12345678.899980939925 12345678.899980889633 12345678.900006350130 12345678.899983683601 12345678.899983683601 17237288.789402041584 17237288.789402037859 17237288.587101142853 17237288.608654227108 17237288.608654227108
60291.022606819 2023-12-13T00:32:33.229208+00:00 12345678.900045862421 12345678.900045810267 12345678.899965096265 12345678.899942453951 12345678.899942453951 17237288.443746421486 17237288.443746417761 17237288.601480454206 17237288.576047416776 17237288.576047416776
60291.022618376 2023-12-13T00:32:34.227668+00:00 12345678.899949774146 12345678.899949723855 12345678.900005508214 12345678.900010200217 12345678.900010198355 17237288.391577973962 17237288.391577966511 17237288.418789923191 17237288.352944787592 17237288.352944787592
60291.022629870 2023-12-13T00:32:35.220757+00:00 12345678.899984691292 12345678.899984641001 12345678.900012182072 12345678.900015654042 12345678.900015655905 17237288.924358118325 17237288.924358114600 17237288.983214572072 17237289.086278706789 17237289.086278706789
60291.022641449 2023-12-13T00:32:36.221185+00:00 12345678.900165842846 12345678.900165792555 12345678.899985570461 12345678.899978067726 12345678.899978065863 17237289.022310219705 17237289.022310215980 17237288.914550121874 17237288.919418334961 17237288.919418334961
60291.022653052 2023-12-13T00:32:37.223665+00:00 12345678.899870557711 12345678.899870505556 12345678.900017948821 12345678.900045016780 12345678.900045016780 17237288.822872836143 17237288.822872832417 17237288.691541016102 17237288.830380342901 17237288.830380342901
60291.022664668 2023-12-13T00:32:38.227296+00:00 12345678.899988034740 12345678.899987982586 12345678.899979120120 12345678.899983221665 12345678.899983223528 17237288.381766930223 17237288.381766922772 17237288.498493768275 17237288.448081675917 17237288.448081675917
60291.022676186 2023-12-13T00:32:39.222459+00:00 12345678.900098381564 12345678.900098329410 12345678.899964202195 12345678.899954874068 12345678.899954872206 17237289.010384377092 17237289.010384369642 17237289.005314242095 17237289.205025766045 17237289.205025766045
60291.022687812 2023-12-13T00:32:40.226959+00:00 12345678.899849489331 12345678.899849439040 12345678.900011034682 12345678.899982044473 12345678.899982044473 17237288.487994339317 17237288.487994331867 17237288.442822959274 17237288.367992762476 17237288.367992762476
60291.022699402 2023-12-13T00:32:41.228322+00:00 12345678.900030756369 12345678.900030706078 12345678.900000855327 12345678.899983786047 12345678.899983787909 17237288.163475655019 17237288.163475651294 17237288.229975935072 17237288.066678859293 17237288.066678859293
60291.022710915 2023-12-13T00:32:42.223015+00:00 12345678.899981983006 12345678.899981932715 12345678.899990634993 12345678.900001732633 12345678.900001732633 17237288.641219437122 17237288.641219433397 17237288.606795523316 17237288.735250975937 17237288.735250972211
60291.022722613 2023-12-13T00:32:43.233781+00:00 12345678.900057209656 12345678.900057157502 12345678.899995483458 12345678.900015465915 12345678.900015465915 17237288.514346141368 17237288.514346137643 17237288.519426967949 17237288.542538966984 17237288.542538966984
60291.022734013 2023-12-13T00:32:44.218750+00:00 12345678.900026168674 12345678.900026118383 12345678.900011911988 12345678.900013417006 12345678.900013418868 17237288.435418911278 17237288.435418907553 17237288.446110822260 17237288.304711855948 17237288.304711855948
60291.022745688 2023-12-13T00:32:45.227419+00:00 12345678.900055164471 12345678.900055112317 12345678.900002816692 12345678.899984609336 12345678.899984609336 17237288.636618502438 17237288.636618498713 17237288.599893748760 17237288.559138260782 17237288.559138260782
60291.022757272 2023-12-13T00:32:46.228299+00:00 12345678.899965420365 12345678.899965368211 12345678.900002203882 12345678.899989835918 12345678.899989835918 17237288.544775724411 17237288.544775720686 17237288.481521319598 17237288.388702224940 17237288.388702221215
60291.022768817 2023-12-13T00:32:47.225820+00:00 12345678.899975281209 12345678.899975229055 12345678.900006467476 12345678.900000592694 12345678.900000594556 17237288.447231091559 17237288.447231087834 17237288.505414273590 17237288.517074845731 17237288.517074845731
60291.022780294 2023-12-13T00:32:48.217418+00:00 12345678.900067642331 12345678.900067592040 12345678.899985464290 12345678.899965716526 12345678.899965714663 17237288.296465795487 17237288.296465788037 17237288.470247883350 17237288.494631223381 17237288.494631223381
60291.022792004 2023-12-13T00:32:49.229113+00:00 12345678.899961814284 12345678.899961763993 12345678.899989644065 12345678.899983126670 12345678.899983126670 17237288.629540067166 17237288.629540063441 17237288.615304309875 17237288.669975966215 17237288.669975962490
60291.022803573 2023-12-13T00:32:50.228740+00:00 12345678.899880796671 12345678.899880746379 12345678.900014467537 12345678.900013487786 12345678.900013487786 17237288.854150854051 17237288.854150846601 17237288.692459374666 17237288.749993085861 17237288.749993085861
60291.022815259 2023-12-13T00:32:51.238382+00:00 12345678.900160610676 12345678.900160560384 12345678.899991009384 12345678.899973608553 12345678.899973608553 17237288.249835945666 17237288.249835941941 17237288.338846597821 17237288.102348305285 17237288.102348305285
60291.022826640 2023-12-13T00:32:52.221731+00:00 12345678.899877533317 12345678.899877483025 12345678.899991085753 12345678.899956945330 12345678.899956941605 17237288.831807576120 17237288.831807572395 17237288.771737713367 17237288.917528562248 17237288.917528562248
60291.022838312 2023-12-13T00:32:53.230137+00:00 12345678.900065591559 12345678.900065541267 12345678.899997565895 12345678.900006461889 12345678.900006463751 17237288.616472449154 17237288.616472441703 17237288.740056581795 17237288.807277262211 17237288.807277262211
60291.022849767 2023-12-13T00:32:54.219911+00:00 12345678.899816637859 12345678.899816585705 12345678.899991994724 12345678.899992398918 12345678.899992398918 17237288.995756268501 17237288.995756264776 17237288.732279580086 17237288.917180430144 17237288.917180433869
60291.022861342 2023-12-13T00:32:55.219997+00:00 12345678.900098305196 12345678.900098253042 12345678.899994105101 12345678.899977447465 12345678.899977449328 17237288.384939920157 17237288.384939912707 17237288.428125839680 17237288.338456816971 17237288.338456816971
60291.022873004 2023-12-13T00:32:56.227561+00:00 12345678.899969534948 12345678.899969484657 12345678.900020208210 12345678.900041082874 12345678.900041081011 17237288.760951742530 17237288.760951738805 17237288.846956893802 17237288.747107893229 17237288.747107893229
60291.022884571 2023-12-13T00:32:57.226905+00:00 12345678.900082295761 12345678.900082243606 12345678.900001993403 12345678.899993631989 12345678.899993631989 17237288.895845100284 17237288.895845096558 17237288.997452344745 17237288.955811686814 17237288.955811686814
60291.022896147 2023-12-13T00:32:58.227126+00:00 12345678.899924583733 12345678.899924533442 12345678.899978699163 12345678.899956760928 12345678.899956759065 17237289.343559060246 17237289.343559056520 17237289.302286215127 17237289.353236123919 17237289.353236123919
60291.022907688 2023-12-13T00:32:59.224265+00:00 12345678.900093518198 12345678.900093467906 12345678.899996295571 12345678.900015905499 12345678.900015903637 17237289.314883016050 17237289.314883008599 17237289.293744299561 17237289.322253774852 17237289.322253778577
60291.022919297 2023-12-13T00:33:00.227278+00:00 12345678.899936923757 12345678.899936873466 12345678.900011247024 12345678.900026891381 12345678.900026889518 17237288.770384244621 17237288.770384240896 17237288.787126887590 17237288.842401579022 17237288.842401575297
60291.022930894 2023-12-13T00:33:01.229217+00:00 12345678.900122812018 12345678.900122761726 12345678.900010103360 12345678.900045899674 12345678.900045899674 17237288.964321956038 17237288.964321948588 17237289.020197968930 17237289.050107754767 17237289.050107754767
60291.022942427 2023-12-13T00:33:02.225694+00:00 12345678.899927172810 12345678.899927120656 12345678.899976195768 12345678.899976441637 12345678.899976441637 17237289.301679637283 17237289.301679629833 17237289.210414502770 17237289.251787416637 17237289.251787416637
60291.022953888 2023-12-13T00:33:03.215932+00:00 12345678.899872314185 12345678.899872263893 12345678.900001935661 12345678.900011049584 12345678.900011051446 17237289.025861307979 17237289.025861300528 17237289.090165480971 17237289.121515531093 17237289.121515531093
60291.022965454 2023-12-13T00:33:04.215185+00:00 12345678.900131847709 12345678.900131795555 12345678.899980504066 12345678.899964911863 12345678.899964910001 17237289.062700547278 17237289.062700543553 17237288.887804310769 17237288.793461244553 17237288.793461248279
60291.022977023 2023-12-13T00:33:05.214830+00:00 12345678.899874644354 12345678.899874594063 12345678.900020625442 12345678.900025136769 12345678.900025134906 17237288.698589190841 17237288.698589187115 17237288.875280730426 17237288.850899398327 17237288.850899398327
60291.022988592 2023-12-13T00:33:06.214337+00:00 12345678.900099569932 12345678.900099519640 12345678.899982476607 12345678.899977851659 12345678.899977847934 17237289.195831224322 17237289.195831216872 17237289.079037591815 17237289.163931906223 17237289.163931906223
60291.023000177 2023-12-13T00:33:07.215307+00:00 12345678.900058386847 12345678.900058334693 12345678.900002909824 12345678.900011237711 12345678.900011235848 17237288.845412783325 17237288.845412779599 17237288.964546889067 17237288.910166546702 17237288.910166546702
60291.023011753 2023-12-13T00:33:08.215433+00:00 12345678.899890737608 12345678.899890687317 12345678.899983141571 12345678.899961633608 12345678.899961629882 17237289.016861975193 17237289.016861967742 17237288.954844813794 17237288.930559497327 17237288.930559497327
60291.023023318 2023-12-13T00:33:09.214699+00:00 12345678.899928001687 12345678.899927949533 12345678.899977924302 12345678.899976622313 12345678.899976622313 17237289.335403796285 17237289.335403792560 17237289.426207713783 17237289.518879745156 17237289.518879745156
60291.023035081 2023-12-13T00:33:10.231031+00:00 12345678.900016076863 12345678.900016026571 12345678.900015380234 12345678.900033520535 12345678.900033522397 17237289.654906436801 17237289.654906433076 17237289.482886414975 17237289.553057301790 17237289.553057301790
60291.023046460 2023-12-13T00:33:11.214110+00:00 12345678.900023967028 12345678.900023914874 12345678.899989454076 12345678.900013970211 12345678.900013970211 17237288.846981190145 17237288.846981186420 17237288.858186040074 17237288.924469426274 17237288.924469426274
60291.023058188 2023-12-13T00:33:12.227415+00:00 12345678.899957720190 12345678.899957669899 12345678.899999555200 12345678.899998111650 12345678.899998109788 17237288.763004731387 17237288.763004723936 17237288.899702627212 17237288.997897978872 17237288.997897978872
60291.023069762 2023-12-13T00:33:13.227433+00:00 12345678.900001913309 12345678.900001863018 12345678.899984778836 12345678.899993916973 12345678.899993918836 17237289.351555999368 17237289.351555991918 17237289.274503216147 17237289.359859403223 17237289.359859403223
60291.023081346 2023-12-13T00:33:14.228292+00:00 12345678.899958437309 12345678.899958385155 12345678.899972831830 12345678.899975625798 12345678.899975625798 17237289.096374373883 17237289.096374370158 17237289.193410851061 17237289.141179382801 17237289.141179382801
60291.023092816 2023-12-13T00:33:15.219263+00:00 12345678.899987151846 12345678.899987099692 12345678.900002591312 12345678.900016518310 12345678.900016520172 17237289.557096656412 17237289.557096648961 17237289.374743863940 17237289.375975597650 17237289.375975601375
60291.023104414 2023-12-13T00:33:16.221349+00:00 12345678.900002565235 12345678.900002513081 12345678.899999108166 12345678.899991532788 12345678.899991532788 17237289.333394154906 17237289.333394147456 17237289.389520257711 17237289.473488822579 17237289.473488822579
60291.023116066 2023-12-13T00:33:17.228137+00:00 12345678.900126153603 12345678.900126101449 12345678.899996982887 12345678.899988183752 12345678.899988183752 17237289.001083172858 17237289.001083165407 17237289.108827602118 17237289.062168724835 17237289.062168724835
60291.023127723 2023-12-13T00:33:18.235243+00:00 12345678.900019984692 12345678.900019932538 12345678.900015812367 12345678.900013767183 12345678.900013767183 17237289.410410530865 17237289.410410527140 17237289.415899857879 17237289.360095951706 17237289.360095951706
60291.023139231 2023-12-13T00:33:19.229577+00:00 12345678.899863876402 12345678.899863826111 12345678.899992063642 12345678.899976838380 12345678.899976838380 17237289.722166366875 17237289.722166359425 17237289.657018948346 17237289.684215005487 17237289.684215005487
60291.023150841 2023-12-13T00:33:20.232636+00:00 12345678.900143945590 12345678.900143893436 12345678.900003084913 12345678.900002107024 12345678.900002107024 17237289.584665842354 17237289.584665834904 17237289.600576911122 17237289.484384465963 17237289.484384465963
60291.023162353 2023-12-13T00:33:21.227335+00:00 12345678.899864980951 12345678.899864930660 12345678.899986153468 12345678.899993788451 12345678.899993786588 17237289.547933209687 17237289.547933205962 17237289.491328753531 17237289.410494536161 17237289.410494536161
60291.023173921 2023-12-13T00:33:22.226781+00:00 12345678.900030037388 12345678.900029987097 12345678.900010749698 12345678.900061057881 12345678.900061057881 17237289.010877095163 17237289.010877087712 17237289.170617137104 17237289.125281449407 17237289.125281449407
60291.023185449 2023-12-13T00:33:23.222758+00:00 12345678.900068363175 12345678.900068312883 12345678.900006882846 12345678.900010222569 12345678.900010220706 17237290.019861370325 17237290.019861366600 17237289.900979127735 17237290.175820726901 17237290.175820726901
60291.023197079 2023-12-13T00:33:24.227654+00:00 12345678.899914266542 12345678.899914216250 12345678.899991840124 12345678.899992696941 12345678.899992696941 17237289.746456794441 17237289.746456786990 17237289.677497308701 17237289.661727402359 17237289.661727402359
60291.023208662 2023-12-13T00:33:25.228442+00:00 12345678.900059532374 12345678.900059482083 12345678.899975426495 12345678.899968689308 12345678.899968689308 17237289.270901259035 17237289.270901251584 17237289.275865484029 17237289.190818473697 17237289.190818473697
60291.023220211 2023-12-13T00:33:26.226275+00:00 12345678.899917475879 12345678.899917425588 12345678.900000460446 12345678.899989357218 12345678.899989357218 17237289.078408997506 17237289.078408993781 17237289.222146335989 17237289.219417952001 17237289.219417952001
60291.023231707 2023-12-13T00:33:27.219471+00:00 12345678.899979757145 12345678.899979706854 12345678.899980697781 12345678.899962624535 12345678.899962624535 17237289.464734639972 17237289.464734636247 17237289.409608364105 17237289.472718581557 17237289.472718581557
60291.023243408 2023-12-13T00:33:28.230427+00:00 12345678.899977860972 12345678.899977808818 12345678.900008019060 12345678.900005405769 12345678.900005402043 17237289.566271338612 17237289.566271334887 17237289.505578871816 17237289.385049525648 17237289.385049525648
60291.023254977 2023-12-13T00:33:29.229963+00:00 12345678.900173131377 12345678.900173081085 12345678.900020256639 12345678.900021899492 12345678.900021901354 17237289.627294886857 17237289.627294879407 17237289.654029913247 17237289.682997059077 17237289.682997059077
60291.023266528 2023-12-13T00:33:30.227989+00:00 12345678.899999035522 12345678.899998985231 12345678.900002541021 12345678.899980869144 12345678.899980869144 17237289.651630003005 17237289.651629995555 17237289.643000569195 17237289.613968871534 17237289.613968871534
60291.023278009 2023-12-13T00:33:31.219958+00:00 12345678.899970805272 12345678.899970754981 12345678.899999627843 12345678.899964135140 12345678.899964133278 17237289.792941883206 17237289.792941879481 17237289.751840181649 17237289.850726187229 17237289.850726187229
60291.023289684 2023-12-13T00:33:32.228700+00:00 12345678.899973424152 12345678.899973373860 12345678.900014661252 12345678.900032853708 12345678.900032853708 17237289.493945419788 17237289.493945416063 17237289.566688619554 17237289.489380840212 17237289.489380843937
60291.023301241 2023-12-13T00:33:33.227170+00:00 12345678.900044757873 12345678.900044707581 12345678.899994982406 12345678.900016766042 12345678.900016766042 17237289.619640730321 17237289.619640726596 17237289.632381998003 17237289.672984544188 17237289.672984544188
60291.023312857 2023-12-13T00:33:34.230890+00:00 12345678.899939674884 12345678.899939624593 12345678.900003865361 12345678.899994008243 12345678.899994011968 17237289.586793839931 17237289.586793836206 17237289.546351831406 17237289.504598587751 17237289.504598587751
60291.023324337 2023-12-13T00:33:35.222733+00:00 12345678.900082236156 12345678.900082184002 12345678.900000529364 12345678.899994518608 12345678.899994520470 17237289.746911704540 17237289.746911700815 17237289.735933884978 17237289.590445537120 17237289.590445537120
60291.023335897 2023-12-13T00:33:36.221485+00:00 12345678.899927372113 12345678.899927321821 12345678.899975743145 12345678.899967225268 12345678.899967228994 17237289.843153603375 17237289.843153599650 17237289.912270322442 17237289.855575270951 17237289.855575270951
60291.023347646 2023-12-13T00:33:37.236564+00:00 12345678.900004018098 12345678.900003965944 12345678.899984352291 12345678.899989759549 12345678.899989761412 17237289.771720908582 17237289.771720901132 17237289.738244917244 17237289.793967992067 17237289.793967992067
60291.023359129 2023-12-13T00:33:38.228719+00:00 12345678.899861142039 12345678.899861091748 12345678.900011515245 12345678.900013042614 12345678.900013042614 17237289.596287190914 17237289.596287187189 17237289.670660302043 17237289.736257947981 17237289.736257947981
60291.023370647 2023-12-13T00:33:39.223921+00:00 12345678.900086160749 12345678.900086110458 12345678.899997772649 12345678.899993970990 12345678.899993969128 17237290.222209248692 17237290.222209244967 17237290.111922442913 17237290.335506722331 17237290.335506722331
60291.023382221 2023-12-13T00:33:40.223934+00:00 12345678.900014899671 12345678.900014849380 12345678.900012904778 12345678.900027751923 12345678.900027751923 17237290.075523812324 17237290.075523808599 17237290.040310937911 17237290.048333369195 17237290.048333369195
60291.023393851 2023-12-13T00:33:41.228759+00:00 12345678.900065254420 12345678.900065202266 12345678.899991601706 12345678.900004282594 12345678.900004284456 17237289.938787482679 17237289.938787478954 17237290.044151749462 17237289.916209559888 17237289.916209559888
60291.023405359 2023-12-13T00:33:42.222993+00:00 12345678.900023356080 12345678.900023303926 12345678.900009123608 12345678.900004403666 12345678.900004401803 17237290.373180586845 17237290.373180579394 17237290.280148465186 17237290.336722798645 17237290.336722802371
60291.023417003 2023-12-13T00:33:43.229050+00:00 12345678.899886490777 12345678.899886438623 12345678.899989733472 12345678.899977030233 12345678.899977030233 17237290.223733179271 17237290.223733171821 17237290.167689714581 17237290.184749159962 17237290.184749159962
60291.023428571 2023-12-13T00:33:44.228521+00:00 12345678.900002244860 12345678.900002194569 12345678.900002919137 12345678.900021359324 12345678.900021359324 17237289.765707235783 17237289.765707232058 17237289.776320464909 17237289.688295029104 17237289.688295029104
60291.023440058 2023-12-13T00:33:45.221040+00:00 12345678.900101507083 12345678.900101456791 12345678.899989187717 12345678.899978160858 12345678.899978160858 17237289.548011276871 17237289.548011273146 17237289.702368825674 17237289.602097313851 17237289.602097317576
60291.023451707 2023-12-13T00:33:46.227532+00:00 12345678.899810666218 12345678.899810615927 12345678.899986857548 12345678.899968096986 12345678.899968098849 17237290.205315165222 17237290.205315157771 17237290.200917501003 17237290.222957875580 17237290.222957875580
60291.023463293 2023-12-13T00:33:47.228480+00:00 12345678.900041459128 12345678.900041408837 12345678.899990165606 12345678.899965001270 12345678.899964999408 17237290.210077777505 17237290.210077770054 17237290.069989036769 17237290.161438219249 17237290.161438222975
60291.023474781 2023-12-13T00:33:48.221104+00:00 12345678.899952139705 12345678.899952087551 12345678.899995403364 12345678.899982640520 12345678.899982640520 17237289.697402980179 17237289.697402976453 17237289.688678391278 17237289.777720153332 17237289.777720153332
60291.023486370 2023-12-13T00:33:49.222340+00:00 12345678.900045404211 12345678.900045352057 12345678.899994982406 12345678.899999001995 12345678.899999001995 17237289.552554171532 17237289.552554164082 17237289.569323904812 17237289.464592147619 17237289.464592147619
60291.023498002 2023-12-13T00:33:50.227433+00:00 12345678.899978091940 12345678.899978039786 12345678.900032725185 12345678.900043983012 12345678.900043983012 17237289.846224356443 17237289.846224348992 17237289.990077864379 17237289.989573635161 17237289.989573635161
60291.023509503 2023-12-13T00:33:51.221039+00:00 12345678.900106159970 12345678.900106109679 12345678.899990705773 12345678.899985501543 12345678.899985501543 17237290.193300545216 17237290.193300541490 17237290.113913349807 17237290.115379702300 17237290.115379702300
60291.023521150 2023-12-13T00:33:52.227380+00:00 12345678.900015994906 12345678.900015944615 12345678.899992760271 12345678.899997476488 12345678.899997474626 17237290.404330860823 17237290.404330857098 17237290.314102269709 17237290.336015202105 17237290.336015202105
60291.023532656 2023-12-13T00:33:53.221495+00:00 12345678.899988751858 12345678.899988699704 12345678.900002412498 12345678.900006026030 12345678.900006027892 17237290.361642524600 17237290.361642520875 17237290.425761200488 17237290.374323952943 17237290.374323952943
60291.023544315 2023-12-13T00:33:54.228806+00:00 12345678.899980107322 12345678.899980055168 12345678.899984294549 12345678.899985831231 12345678.899985831231 17237290.479831967503 17237290.479831960052 17237290.552913751453 17237290.650437980890 17237290.650437984616
60291.023555888 2023-12-13T00:33:55.228734+00:00 12345678.899974351749 12345678.899974299595 12345678.900007177144 12345678.900011476129 12345678.900011476129 17237290.636560842395 17237290.636560838670 17237290.491749156266 17237290.532555587590 17237290.532555583864
60291.023567464 2023-12-13T00:33:56.228876+00:00 12345678.900077069178 12345678.900077018887 12345678.899988362566 12345678.900004733354 12345678.900004731491 17237290.209742251784 17237290.209742248058 17237290.318415250629 17237290.323551692069 17237290.323551692069
60291.023579022 2023-12-13T00:33:57.227537+00:00 12345678.899830589071 12345678.899830538779 12345678.899966018274 12345678.899964395911 12345678.899964395911 17237290.313089821488 17237290.313089814037 17237290.199563790113 17237290.325135402381 17237290.325135402381
60291.023590575 2023-12-13T00:33:58.225649+00:00 12345678.900114467368 12345678.900114417076 12345678.900000104681 12345678.899972923100 12345678.899972921237 17237289.858189962804 17237289.858189959079 17237289.935383621603 17237289.809441424906 17237289.809441424906
60291.023602205 2023-12-13T00:33:59.230508+00:00 12345678.899980211630 12345678.899980159476 12345678.900003219023 12345678.900012854487 12345678.900012854487 17237290.402462970465 17237290.402462966740 17237290.309436496347 17237290.401852879673 17237290.401852879673
60291.023613755 2023-12-13T00:34:00.228453+00:00 12345678.900014219806 12345678.900014169514 12345678.899985337630 12345678.900003006682 12345678.900003006682 17237290.042016040534 17237290.042016033083 17237290.133464582264 17237290.116493310779 17237290.116493310779
60291.023625351 2023-12-13T00:34:01.230372+00:00 12345678.900026358664 12345678.900026306510 12345678.899999633431 12345678.900013133883 12345678.900013133883 17237290.036539833993 17237290.036539826542 17237290.043968509883 17237290.158588778228 17237290.158588778228
60291.023636896 2023-12-13T00:34:02.227777+00:00 12345678.899969402701 12345678.899969350547 12345678.900007588789 12345678.900020623580 12345678.900020621717 17237290.095368564129 17237290.095368560404 17237290.169940259308 17237290.060824602842 17237290.060824602842
60291.023648349 2023-12-13T00:34:03.217371+00:00 12345678.900023659691 12345678.900023609400 12345678.900004018098 12345678.899966835976 12345678.899966835976 17237290.613784950227 17237290.613784946501 17237290.386883996427 17237290.322668999434 17237290.322668999434
60291.023660055 2023-12-13T00:34:04.228789+00:00 12345678.899912182242 12345678.899912131950 12345678.899996262044 12345678.899975288659 12345678.899975288659 17237289.652043540031 17237289.652043532580 17237289.822128489614 17237289.747071105987 17237289.747071105987
60291.023671514 2023-12-13T00:34:05.218824+00:00 12345678.899980366230 12345678.899980315939 12345678.899999829009 12345678.900021832436 12345678.900021834299 17237289.754260435700 17237289.754260428250 17237289.837985944003 17237289.891149610281 17237289.891149610281
60291.023683066 2023-12-13T00:34:06.216939+00:00 12345678.900032389909 12345678.900032337755 12345678.899996347725 12345678.900026123971 12345678.900026122108 17237290.064007241279 17237290.064007233828 17237290.044488329440 17237290.143661160022 17237290.143661160022
60291.023694626 2023-12-13T00:34:07.215706+00:00 12345678.899980714545 12345678.899980664253 12345678.900023862720 12345678.900056185201 12345678.900056187063 17237290.069924227893 17237290.069924224168 17237289.975588046014 17237289.951853599399 17237289.951853599399
60291.023706192 2023-12-13T00:34:08.215000+00:00 12345678.900019286200 12345678.900019234046 12345678.899975897744 12345678.899981996045 12345678.899981996045 17237290.164926398546 17237290.164926391095 17237290.109095040709 17237290.066365815699 17237290.066365811974
60291.023717770 2023-12-13T00:34:09.215347+00:00 12345678.899917151779 12345678.899917099625 12345678.900010867044 12345678.900006867945 12345678.900006867945 17237289.981620736420 17237289.981620728970 17237290.053381264210 17237290.055394493043 17237290.055394493043
60291.023729345 2023-12-13T00:34:10.215386+00:00 12345678.900010267273 12345678.900010216981 12345678.899990390986 12345678.899942787364 12345678.899942785501 17237290.166757564992 17237290.166757561266 17237290.121703132987 17237290.167411711067 17237290.167411711067
60291.023740902 2023-12-13T00:34:11.213925+00:00 12345678.900048743933 12345678.900048691779 12345678.899995768443 12345678.899998504668 12345678.899998502806 17237289.989961497486 17237289.989961493760 17237290.095401179045 17237290.005870148540 17237290.005870148540
60291.023752567 2023-12-13T00:34:12.221834+00:00 12345678.899932710454 12345678.899932660162 12345678.900003271177 12345678.900044953451 12345678.900044951588 17237290.142783604562 17237290.142783600837 17237290.060024775565 17237289.956911262125 17237289.956911262125
60291.023764119 2023-12-13T00:34:13.219882+00:00 12345678.900166794658 12345678.900166742504 12345678.899991173297 12345678.900003254414 12345678.900003258139 17237290.082271941006 17237290.082271933556 17237290.059180404991 17237290.115393061191 17237290.115393061191
60291.023775809 2023-12-13T00:34:14.229873+00:00 12345678.899939956143 12345678.899939903989 12345678.900023413822 12345678.900010686368 12345678.900010684505 17237289.817619454116 17237289.817619446665 17237289.871278125793 17237289.849146571010 17237289.849146571010
60291.023787268 2023-12-13T00:34:15.219932+00:00 12345678.899977654219 12345678.899977602065 12345678.899944463745 12345678.899910029024 12345678.899910030887 17237290.006679218262 17237290.006679214537 17237290.068971086293 17237289.981248550117 17237289.981248546392
60291.023798963 2023-12-13T00:34:16.230372+00:00 12345678.899923961610 12345678.899923909456 12345678.899996669963 12345678.900012599304 12345678.900012599304 17237290.422197770327 17237290.422197766602 17237290.388979282230 17237290.488413449377 17237290.488413449377
60291.023810521 2023-12-13T00:34:17.229024+00:00 12345678.899978078902 12345678.899978028610 12345678.900012873113 12345678.900006385520 12345678.900006389245 17237290.278370793909 17237290.278370790184 17237290.220625061542 17237290.283279258758 17237290.283279258758
60291.023822031 2023-12-13T00:34:18.223463+00:00 12345678.899995435029 12345678.899995384738 12345678.900000873953 12345678.900013510138 12345678.900013510138 17237290.017392106354 17237290.017392102629 17237290.067122217268 17237290.014432091266 17237290.014432091266
60291.023833647 2023-12-13T00:34:19.227081+00:00 12345678.900017783046 12345678.900017732754 12345678.899984989315 12345678.900009697303 12345678.900009693578 17237289.917787689716 17237289.917787682265 17237289.894295830280 17237289.850560661405 17237289.850560661405
60291.023845228 2023-12-13T00:34:20.227722+00:00 12345678.899984765798 12345678.899984713644 12345678.900010779500 12345678.900023758411 12345678.900023758411 17237290.134762305766 17237290.134762298316 17237290.123103536665 17237290.142712991685 17237290.142712991685
60291.023856868 2023-12-13T00:34:21.233406+00:00 12345678.900134203956 12345678.900134151801 12345678.900007219985 12345678.900021908805 12345678.900021908805 17237290.359697926790 17237290.359697923064 17237290.309749525040 17237290.310602094978 17237290.310602094978
60291.023868372 2023-12-13T00:34:22.227361+00:00 12345678.899847937748 12345678.899847887456 12345678.899999495596 12345678.900023583323 12345678.900023581460 17237290.401086498052 17237290.401086490601 17237290.383253347129 17237290.315097261220 17237290.315097261220
60291.023879949 2023-12-13T00:34:23.227586+00:00 12345678.900099137798 12345678.900099085644 12345678.899983020499 12345678.899985646829 12345678.899985648692 17237290.562783166766 17237290.562783159316 17237290.563166052103 17237290.520718056709 17237290.520718056709
60291.023891524 2023-12-13T00:34:24.227703+00:00 12345678.900029581040 12345678.900029530749 12345678.900019856170 12345678.900023896247 12345678.900023894385 17237290.052132003009 17237290.052131999284 17237290.241438616067 17237290.040017087013 17237290.040017087013
60291.023903105 2023-12-13T00:34:25.228253+00:00 12345678.899874806404 12345678.899874754250 12345678.899993920699 12345678.900004172698 12345678.900004170835 17237290.538018580526 17237290.538018576801 17237290.476705670357 17237290.500683143735 17237290.500683143735
60291.023914736 2023-12-13T00:34:26.233189+00:00 12345678.900054208934 12345678.900054156780 12345678.900013074279 12345678.900027623400 12345678.900027621537 17237290.735668130219 17237290.735668126494 17237290.747698277235 17237290.905531324446 17237290.905531320721
60291.023926158 2023-12-13T00:34:27.220027+00:00 12345678.900085203350 12345678.900085151196 12345678.899989055470 12345678.900002794340 12345678.900002790615 17237290.428544566035 17237290.428544558585 17237290.377399753779 17237290.312621399760 17237290.312621399760
60291.023937752 2023-12-13T00:34:28.221731+00:00 12345678.899981696159 12345678.899981644005 12345678.900000095367 12345678.900012165308 12345678.900012163445 17237290.303669583052 17237290.303669579327 17237290.350921932608 17237290.231772799045 17237290.231772799045
60291.023949360 2023-12-13T00:34:29.224734+00:00 12345678.899893475696 12345678.899893423542 12345678.899997150525 12345678.899995366111 12345678.899995366111 17237290.707052066922 17237290.707052059472 17237290.714045755565 17237290.794950082898 17237290.794950082898
60291.023960994 2023-12-13T00:34:30.229835+00:00 12345678.899980969727 12345678.899980919436 12345678.899976959452 12345678.899961678311 12345678.899961676449 17237290.767545837909 17237290.767545830458 17237290.726749677211 17237290.759939383715 17237290.759939383715
60291.023972526 2023-12-13T00:34:31.226214+00:00 12345678.900008296594 12345678.900008244440 12345678.899992721155 12345678.900004766881 12345678.900004766881 17237290.690960764885 17237290.690960761160 17237290.792180780321 17237290.848656557500 17237290.848656557500
60291.023984160 2023-12-13T00:34:32.231410+00:00 12345678.900127599016 12345678.900127548724 12345678.899997314438 12345678.900005163625 12345678.900005159900 17237290.501775179058 17237290.501775175333 17237290.439545221627 17237290.330061368644 17237290.330061368644
60291.023995624 2023-12-13T00:34:33.221902+00:00 12345678.899913810194 12345678.899913758039 12345678.900000294670 12345678.900003848597 12345678.900003846735 17237290.616101305932 17237290.616101298481 17237290.561102166772 17237290.459359370172 17237290.459359370172
60291.024007253 2023-12-13T00:34:34.226698+00:00 12345678.900048937649 12345678.900048885494 12345678.899997597560 12345678.900013621897 12345678.900013623759 17237291.075459867716 17237291.075459863991 17237291.153546322137 17237291.207326453179 17237291.207326453179
60291.024018859 2023-12-13T00:34:35.229459+00:00 12345678.900002522394 12345678.900002472103 12345678.900008462369 12345678.900010058656 12345678.900010058656 17237291.102150734514 17237291.102150727063 17237290.969001214951 17237290.861014381051 17237290.861014381051
60291.024030396 2023-12-13T00:34:36.226183+00:00 12345678.899991260841 12345678.899991208687 12345678.899994263425 12345678.899984564632 12345678.899984562770 17237291.218045152724 17237291.218045148998 17237291.225045092404 17237291.216827027500 17237291.216827027500
60291.024042049 2023-12-13T00:34:37.233080+00:00 12345678.899955457076 12345678.899955404922 12345678.899997042492 12345678.899992788211 12345678.899992784485 17237291.558698914945 17237291.558698911220 17237291.562997084111 17237291.738559175283 17237291.738559175283
60291.024053579 2023-12-13T00:34:38.229255+00:00 12345678.900026941672 12345678.900026891381 12345678.899990925565 12345678.900011604652 12345678.900011602789 17237291.166301537305 17237291.166301529855 17237291.218323454261 17237291.134669020772 17237291.134669020772
60291.024065136 2023-12-13T00:34:39.227775+00:00 12345678.900002749637 12345678.900002697483 12345678.899986971170 12345678.899981623515 12345678.899981623515 17237291.064902145416 17237291.064902141690 17237291.037847571075 17237291.077364280820 17237291.077364280820
60291.024076628 2023-12-13T00:34:40.220626+00:00 12345678.899969361722 12345678.899969309568 12345678.899977471679 12345678.899969160557 12345678.899969158694 17237290.947615504265 17237290.947615496814 17237290.796196158975 17237290.858421228826 17237290.858421228826
60291.024088286 2023-12-13T00:34:41.227947+00:00 12345678.900027422234 12345678.900027371943 12345678.900018721819 12345678.900045964867 12345678.900045966730 17237290.728264596313 17237290.728264592588 17237290.734204396605 17237290.782372895628 17237290.782372895628
60291.024099796 2023-12-13T00:34:42.222336+00:00 12345678.899851353839 12345678.899851303548 12345678.899982912466 12345678.899991208687 12345678.899991206825 17237290.058854527771 17237290.058854524046 17237290.292171340436 17237290.099620252848 17237290.099620252848
60291.024111427 2023-12-13T00:34:43.227279+00:00 12345678.899979531765 12345678.899979479611 12345678.899986488745 12345678.899998141453 12345678.899998143315 17237290.607900436968 17237290.607900433242 17237290.490497149527 17237290.466159958392 17237290.466159958392
60291.024123034 2023-12-13T00:34:44.230110+00:00 12345678.900159167126 12345678.900159116834 12345678.899997336790 12345678.899996256456 12345678.899996258318 17237290.560481823981 17237290.560481816530 17237290.721120603383 17237290.837956607342 17237290.837956603616
60291.024134493 2023-12-13T00:34:45.220132+00:00 12345678.899880915880 12345678.899880863726 12345678.900014398620 12345678.900009028614 12345678.900009028614 17237290.987511396408 17237290.987511392683 17237290.839233450592 17237290.871116001159 17237290.871116001159
60291.024146099 2023-12-13T00:34:46.222918+00:00 12345678.900075683370 12345678.900075633079 12345678.900006288663 12345678.899999340996 12345678.899999339134 17237291.137007314712 17237291.137007307261 17237291.109373543411 17237291.081616066396 17237291.081616066396
60291.024157717 2023-12-13T00:34:47.226776+00:00 12345678.900019792840 12345678.900019742548 12345678.900013756007 12345678.900005407631 12345678.900005407631 17237291.018341202289 17237291.018341198564 17237291.167012579739 17237291.098140470684 17237291.098140470684
60291.024169201 2023-12-13T00:34:48.219023+00:00 12345678.899899085984 12345678.899899033830 12345678.900018783286 12345678.900007683784 12345678.900007681921 17237291.383363313973 17237291.383363310248 17237291.307817567140 17237291.292902301997 17237291.292902301997
60291.024180872 2023-12-13T00:34:49.227326+00:00 12345678.900092110038 12345678.900092059746 12345678.900000341237 12345678.899974441156 12345678.899974443018 17237291.099303707480 17237291.099303703755 17237291.164661675692 17237291.089220609516 17237291.089220609516
60291.024192336 2023-12-13T00:34:50.217852+00:00 12345678.900013688952 12345678.900013638660 12345678.899970533326 12345678.899929102510 12345678.899929100648 17237291.442103426903 17237291.442103419453 17237291.385654460639 17237291.486754324287 17237291.486754324287
60291.024203948 2023-12-13T00:34:51.221139+00:00 12345678.900076288730 12345678.900076238438 12345678.900017473847 12345678.900049833581 12345678.900049833581 17237291.436004780233 17237291.436004776508 17237291.283397540450 17237291.478887379169 17237291.478887379169
60291.024215522 2023-12-13T00:34:52.221074+00:00 12345678.899830708280 12345678.899830657989 12345678.899976329878 12345678.899943491444 12345678.899943489581 17237290.710991203785 17237290.710991200060 17237290.803060911596 17237290.816404301673 17237290.816404301673
60291.024227212 2023-12-13T00:34:53.231112+00:00 12345678.899970008060 12345678.899969957769 12345678.899975139648 12345678.899944350123 12345678.899944348261 17237290.519087474793 17237290.519087471068 17237290.521479424089 17237290.333613198251 17237290.333613198251
60291.024238667 2023-12-13T00:34:54.220875+00:00 12345678.900120085105 12345678.900120032951 12345678.900012154132 12345678.899997361004 12345678.899997362867 17237290.661651659757 17237290.661651652306 17237290.672945328057 17237290.730489239097 17237290.730489239097
60291.024250235 2023-12-13T00:34:55.220308+00:00 12345678.900024006143 12345678.900023953989 12345678.900004178286 12345678.899999683723 12345678.899999683723 17237290.724502213299 17237290.724502209574 17237290.658828239888 17237290.591952253133 17237290.591952253133
60291.024261845 2023-12-13T00:34:56.223410+00:00 12345678.899894306436 12345678.899894256145 12345678.899989627302 12345678.899975370616 12345678.899975368753 17237290.718548521399 17237290.718548517674 17237290.793983161449 17237290.655272640288 17237290.655272640288
60291.024273394 2023-12-13T00:34:57.221213+00:00 12345678.900121144950 12345678.900121092796 12345678.900011667982 12345678.900022348389 12345678.900022350252 17237291.005603428930 17237291.005603421479 17237291.116094350815 17237291.031612586230 17237291.031612586230
60291.024284970 2023-12-13T00:34:58.221365+00:00 12345678.899973776191 12345678.899973724037 12345678.899986919016 12345678.899986689910 12345678.899986689910 17237291.652654003352 17237291.652653999627 17237291.549711979926 17237291.701486673206 17237291.701486673206
60291.024296621 2023-12-13T00:34:59.228055+00:00 12345678.899866741151 12345678.899866690859 12345678.899992963299 12345678.899983583018 12345678.899983583018 17237291.049955639988 17237291.049955636263 17237291.057063624263 17237290.952505033463 17237290.952505033463
60291.024308163 2023-12-13T00:35:00.225278+00:00 12345678.899999640882 12345678.899999590591 12345678.900013580918 12345678.900004470721 12345678.900004470721 17237291.440594509244 17237291.440594501793 17237291.311187788844 17237291.389149475843 17237291.389149475843
60291.024319781 2023-12-13T00:35:01.229099+00:00 12345678.900132454932 12345678.900132404640 12345678.899986479431 12345678.899978205562 12345678.899978203699 17237291.057984299958 17237291.057984292507 17237291.286003325135 17237291.201553922147 17237291.201553922147
60291.024332286 2023-12-13T00:35:02.309481+00:00 12345678.899858031422 12345678.899857979268 12345678.899993769825 12345678.900000894442 12345678.900000892580 17237291.182666219771 17237291.182666212320 17237291.050356399268 17237291.119820930064 17237291.119820930064
60291.024343146 2023-12-13T00:35:03.247772+00:00 12345678.900160225108 12345678.900160174817 12345678.899993821979 12345678.899989597499 12345678.899989597499 17237290.756925877184 17237290.756925873458 17237290.763628374785 17237290.709843304008 17237290.709843304008
60291.024354464 2023-12-13T00:35:04.225687+00:00 12345678.899971038103 12345678.899970985949 12345678.900016006082 12345678.900015182793 12345678.900015182793 17237291.069100808352 17237291.069100800902 17237291.082681491971 17237290.982909664512 17237290.982909664512
60291.024366072 2023-12-13T00:35:05.228646+00:00 12345678.899870252237 12345678.899870201945 12345678.899986548349 12345678.899979600683 12345678.899979598820 17237291.371107805520 17237291.371107798070 17237291.360455989838 17237291.363601315767 17237291.363601315767
60291.024377470 2023-12-13T00:35:06.213407+00:00 12345678.900128467008 12345678.900128414854 12345678.899996303022 12345678.900006951764 12345678.900006951764 17237291.286549799144 17237291.286549791694 17237291.168148171157 17237291.168219424784 17237291.168219424784
60291.024389070 2023-12-13T00:35:07.215671+00:00 12345678.899981506169 12345678.899981455877 12345678.900008643046 12345678.900012193248 12345678.900012191385 17237290.972572177649 17237290.972572173923 17237291.140674579889 17237291.059692550451 17237291.059692550451
60291.024400636 2023-12-13T00:35:08.214943+00:00 12345678.899850787595 12345678.899850735441 12345678.899984754622 12345678.899981226772 12345678.899981228635 17237291.520678617060 17237291.520678613335 17237291.519897859544 17237291.627657048404 17237291.627657044679
60291.024412234 2023-12-13T00:35:09.216993+00:00 12345678.900197854266 12345678.900197802112 12345678.900004258379 12345678.900029262528 12345678.900029262528 17237291.380942773074 17237291.380942765623 17237291.445774443448 17237291.405304338783 17237291.405304338783
60291.024423792 2023-12-13T00:35:10.215614+00:00 12345678.899965686724 12345678.899965636432 12345678.899982174858 12345678.899962959811 12345678.899962957948 17237291.754170663655 17237291.754170656204 17237291.722439989448 17237291.818293754011 17237291.818293754011
60291.024435430 2023-12-13T00:35:11.221141+00:00 12345678.899960482493 12345678.899960430339 12345678.899975270033 12345678.899953750893 12345678.899953750893 17237291.409327190369 17237291.409327182919 17237291.385894306004 17237291.448501244187 17237291.448501244187
60291.024446949 2023-12-13T00:35:12.216399+00:00 12345678.899968834594 12345678.899968784302 12345678.900018440560 12345678.900026073679 12345678.900026073679 17237290.977992694825 17237290.977992687374 17237291.102642778307 17237291.040238674730 17237291.040238674730
60291.024458500 2023-12-13T00:35:13.214359+00:00 12345678.900002224371 12345678.900002174079 12345678.899981031194 12345678.899972509593 12345678.899972507730 17237291.419307075441 17237291.419307071716 17237291.268724076450 17237291.326286073774 17237291.326286073774
60291.024470072 2023-12-13T00:35:14.214195+00:00 12345678.899939842522 12345678.899939790368 12345678.899971947074 12345678.899983979762 12345678.899983979762 17237291.355216208845 17237291.355216205120 17237291.320773746818 17237291.432474181056 17237291.432474181056
60291.024481667 2023-12-13T00:35:15.215997+00:00 12345678.899948151782 12345678.899948101491 12345678.900003282353 12345678.899994602427 12345678.899994600564 17237291.191121522337 17237291.191121518612 17237291.242930568755 17237291.200669646263 17237291.200669646263
60291.024493230 2023-12-13T00:35:16.215014+00:00 12345678.900121567771 12345678.900121517479 12345678.900009725243 12345678.900011669844 12345678.900011671707 17237291.074363626540 17237291.074363622814 17237291.152234420180 17237291.134798888117 17237291.134798888117
60291.024504799 2023-12-13T00:35:17.214681+00:00 12345678.899985486642 12345678.899985434487 12345678.900017000735 12345678.900037167594 12345678.900037169456 17237291.275535192341 17237291.275535184890 17237291.149849325418 17237291.213320296258 17237291.213320296258
60291.024516375 2023-12-13T00:35:18.214793+00:00 12345678.899957485497 12345678.899957433343 12345678.899986084551 12345678.899969294667 12345678.899969294667 17237291.165236566216 17237291.165236562490 17237291.296387970448 17237291.233410518616 17237291.233410518616
60291.024527937 2023-12-13T00:35:19.213753+00:00 12345678.900037761778 12345678.900037711486 12345678.900002047420 12345678.899996114895 12345678.899996116757 17237291.843341547996 17237291.843341544271 17237291.756376612931 17237291.835911352187 17237291.835911355913
60291.024539528 2023-12-13T00:35:20.215204+00:00 12345678.899982197210 12345678.899982145056 12345678.900025533512 12345678.900028785691 12345678.900028787553 17237291.405283901840 17237291.405283894390 17237291.461363777518 17237291.362775534391 17237291.362775534391
60291.024551089 2023-12-13T00:35:21.214060+00:00 12345678.899971494451 12345678.899971444160 12345678.900021111593 12345678.900069128722 12345678.900069128722 17237291.849262788892 17237291.849262781441 17237291.726080033928 17237292.022178381681 17237292.022178381681
60291.024562730 2023-12-13T00:35:22.219812+00:00 12345678.900125619024 12345678.900125568733 12345678.899985469878 12345678.899981668219 12345678.899981670082 17237291.317588303238 17237291.317588295788 17237291.406465683132 17237291.293768901378 17237291.293768897653
60291.024574258 2023-12-13T00:35:23.215945+00:00 12345678.899964809418 12345678.899964757264 12345678.899997111410 12345678.899984868243 12345678.899984866381 17237291.922658294439 17237291.922658286989 17237291.805538799614 17237291.841888237745 17237291.841888237745
60291.024585812 2023-12-13T00:35:24.214210+00:00 12345678.899934260175 12345678.899934209883 12345678.899977065623 12345678.899973398075 12345678.899973394349 17237291.784346044064 17237291.784346040338 17237291.777471952140 17237291.731698427349 17237291.731698427349
60291.024597390 2023-12-13T00:35:25.214498+00:00 12345678.899896435440 12345678.899896385148 12345678.900005238131 12345678.900007719174 12345678.900007721037 17237292.102701280266 17237292.102701276541 17237292.123676635325 17237292.105644937605 17237292.105644941330
60291.024608973 2023-12-13T00:35:26.215256+00:00 12345678.900038994849 12345678.900038942695 12345678.900003718212 12345678.900011505932 12345678.900011505932 17237291.965690992773 17237291.965690985322 17237292.163346864283 17237291.991153690964 17237291.991153690964
60291.024620536 2023-12-13T00:35:27.214327+00:00 12345678.900015579537 12345678.900015529245 12345678.899984683841 12345678.900018068030 12345678.900018066168 17237292.195909775794 17237292.195909768343 17237292.145382825285 17237292.205577801913 17237292.205577801913
60291.024632134 2023-12-13T00:35:28.216413+00:00 12345678.899925859645 12345678.899925809354 12345678.899990228936 12345678.900000881404 12345678.900000881404 17237292.324019256979 17237292.324019253254 17237292.204477172345 17237292.331057980657 17237292.331057980657
60291.024643711 2023-12-13T00:35:29.216658+00:00 12345678.900061627850 12345678.900061575696 12345678.900015898049 12345678.900012170896 12345678.900012172759 17237292.185643345118 17237292.185643341392 17237292.097988940775 17237292.144470740110 17237292.144470740110
60291.024655264 2023-12-13T00:35:30.214808+00:00 12345678.900019062683 12345678.900019010529 12345678.900009488687 12345678.900031706318 12345678.900031708181 17237291.602781035006 17237291.602781027555 17237291.697197593749 17237291.734889563173 17237291.734889563173
60291.024666834 2023-12-13T00:35:31.214426+00:00 12345678.900025524199 12345678.900025473908 12345678.899995999411 12345678.899997357279 12345678.899997357279 17237291.224627405405 17237291.224627401680 17237291.369602084160 17237291.278121128678 17237291.278121128678
60291.024678431 2023-12-13T00:35:32.216452+00:00 12345678.900018611923 12345678.900018561631 12345678.899997871369 12345678.899966625497 12345678.899966627359 17237292.124867487699 17237292.124867480248 17237292.041077848524 17237292.119343329221 17237292.119343329221
60291.024690151 2023-12-13T00:35:33.229071+00:00 12345678.899939769879 12345678.899939717725 12345678.899986892939 12345678.899964999408 12345678.899964999408 17237291.804368071258 17237291.804368063807 17237291.846141774207 17237291.774962563068 17237291.774962563068
60291.024701707 2023-12-13T00:35:34.227467+00:00 12345678.900080773979 12345678.900080721825 12345678.899986896664 12345678.899983033538 12345678.899983035401 17237291.980983179063 17237291.980983175337 17237291.844506338239 17237291.968818478286 17237291.968818478286
60291.024713288 2023-12-13T00:35:35.228106+00:00 12345678.899931756780 12345678.899931704625 12345678.899976639077 12345678.899984760210 12345678.899984762073 17237291.757254257798 17237291.757254254073 17237291.811184316874 17237291.875116053969 17237291.875116050243
60291.024724851 2023-12-13T00:35:36.227176+00:00 12345678.899943977594 12345678.899943927303 12345678.899980492890 12345678.899992734194 12345678.899992736056 17237291.585850957781 17237291.585850954056 17237291.650613799691 17237291.576865632087 17237291.576865632087
60291.024736281 2023-12-13T00:35:37.214702+00:00 12345678.900009134784 12345678.900009082630 12345678.900012446567 12345678.900009427220 12345678.900009429082 17237291.684903919697 17237291.684903915972 17237291.683921251446 17237291.588686522096 17237291.588686522096
60291.024748046 2023-12-13T00:35:38.231214+00:00 12345678.899932952598 12345678.899932900444 12345678.899990601465 12345678.899965651333 12345678.899965651333 17237292.030327726156 17237292.030327722430 17237291.872129313648 17237292.038984261453 17237292.038984261453
60291.024759523 2023-12-13T00:35:39.222802+00:00 12345678.900122357532 12345678.900122307241 12345678.900003155693 12345678.899985389784 12345678.899985389784 17237291.363925036043 17237291.363925032318 17237291.547958485782 17237291.336235105991 17237291.336235105991
60291.024771154 2023-12-13T00:35:40.227730+00:00 12345678.899973446503 12345678.899973394349 12345678.900012524799 12345678.899994313717 12345678.899994313717 17237292.039272051305 17237292.039272043854 17237292.021158501506 17237292.117165297270 17237292.117165297270
60291.024782721 2023-12-13T00:35:41.227131+00:00 12345678.899983810261 12345678.899983759969 12345678.900008574128 12345678.899998942390 12345678.899998942390 17237291.868094619364 17237291.868094615638 17237291.846244696528 17237291.951374780387 17237291.951374780387
60291.024794283 2023-12-13T00:35:42.226084+00:00 12345678.900098148733 12345678.900098096579 12345678.900033112615 12345678.900066012517 12345678.900066014379 17237291.853888008744 17237291.853888005018 17237291.899191841483 17237291.836086038500 17237291.836086038500
60291.024805797 2023-12-13T00:35:43.220846+00:00 12345678.899963520467 12345678.899963470176 12345678.899974193424 12345678.899973154068 12345678.899973150343 17237292.477356482297 17237292.477356478572 17237292.410532232374 17237292.458985202014 17237292.458985205740
60291.024817394 2023-12-13T00:35:44.222837+00:00 12345678.900042902678 12345678.900042852387 12345678.899992424995 12345678.900010202080 12345678.900010203943 17237292.052444715053 17237292.052444711328 17237292.002306107432 17237291.998173594475 17237291.998173594475
60291.024829051 2023-12-13T00:35:45.229941+00:00 12345678.899883415550 12345678.899883365259 12345678.899997917935 12345678.900007866323 12345678.900007868186 17237291.616562027484 17237291.616562020034 17237291.599670302123 17237291.609986543655 17237291.609986543655
60291.024840584 2023-12-13T00:35:46.226430+00:00 12345678.899973804131 12345678.899973751977 12345678.900003539398 12345678.900005774572 12345678.900005772710 17237291.471727468073 17237291.471727460623 17237291.608788289130 17237291.481819916517 17237291.481819916517
60291.024852084 2023-12-13T00:35:47.220064+00:00 12345678.899978622794 12345678.899978570640 12345678.899976104498 12345678.899945229292 12345678.899945227429 17237291.902395542711 17237291.902395538986 17237291.851958788931 17237291.776129808277 17237291.776129808277
60291.024863741 2023-12-13T00:35:48.227235+00:00 12345678.900100294501 12345678.900100244209 12345678.899994967505 12345678.899995354936 12345678.899995353073 17237291.498126700521 17237291.498126693070 17237291.580491829664 17237291.497265450656 17237291.497265450656
60291.024875225 2023-12-13T00:35:49.219452+00:00 12345678.899916034192 12345678.899915982038 12345678.899996673688 12345678.899991655722 12345678.899991655722 17237292.129312120378 17237292.129312116653 17237292.043819248676 17237292.010722365230 17237292.010722365230
60291.024886917 2023-12-13T00:35:50.229651+00:00 12345678.900035019964 12345678.900034967810 12345678.900017557666 12345678.900025054812 12345678.900025054812 17237292.311534177512 17237292.311534170061 17237292.167634945363 17237292.192178227007 17237292.192178227007
60291.024898496 2023-12-13T00:35:51.230053+00:00 12345678.900003340095 12345678.900003289804 12345678.900012163445 12345678.900023268536 12345678.900023266673 17237291.677726145834 17237291.677726138383 17237291.875509869307 17237291.908626329154 17237291.908626329154
60291.024909973 2023-12-13T00:35:52.221663+00:00 12345678.899994710460 12345678.899994660169 12345678.899991374463 12345678.899988664314 12345678.899988662452 17237291.890934154391 17237291.890934146941 17237291.838789369911 17237291.796389713883 17237291.796389713883
60291.024921608 2023-12-13T00:35:53.226899+00:00 12345678.899946974590 12345678.899946922436 12345678.900007031858 12345678.900027427822 12345678.900027425960 17237292.230507500470 17237292.230507493019 17237292.123352237046 17237292.338018402457 17237292.338018402457
60291.024933223 2023-12-13T00:35:54.230477+00:00 12345678.900031065568 12345678.900031013414 12345678.899993501604 12345678.899992898107 12345678.899992898107 17237292.163353990763 17237292.163353983313 17237292.323236815631 17237292.416560336947 17237292.416560336947
60291.024944794 2023-12-13T00:35:55.230180+00:00 12345678.900027150288 12345678.900027098134 12345678.900002967566 12345678.900004491210 12345678.900004493073 17237292.492199171335 17237292.492199163884 17237292.404488805681 17237292.391751889139 17237292.391751889139
60291.024956339 2023-12-13T00:35:56.227654+00:00 12345678.900050420314 12345678.900050370023 12345678.899998655543 12345678.900007246062 12345678.900007244200 17237292.295177191496 17237292.295177187771 17237292.310376990587 17237292.127423442900 17237292.127423442900
60291.024967919 2023-12-13T00:35:57.228156+00:00 12345678.899899130687 12345678.899899078533 12345678.899976750836 12345678.899932932109 12345678.899932932109 17237292.414465010166 17237292.414465006441 17237292.350431635976 17237292.255752190948 17237292.255752190948
60291.024979576 2023-12-13T00:35:58.235373+00:00 12345678.900122204795 12345678.900122152641 12345678.900006892160 12345678.899994686246 12345678.899994686246 17237292.121736299247 17237292.121736295521 17237292.183775790036 17237292.098938833922 17237292.098938833922
60291.024991056 2023-12-13T00:35:59.227235+00:00 12345678.899811055511 12345678.899811003357 12345678.899982040748 12345678.899989720434 12345678.899989720434 17237292.201776556671 17237292.201776552945 17237292.256982587278 17237292.351223818958 17237292.351223818958
60291.025002634 2023-12-13T00:36:00.227599+00:00 12345678.900098331273 12345678.900098280981 12345678.899996487424 12345678.899997781962 12345678.899997780100 17237292.362466663122 17237292.362466659397 17237292.212010450661 17237292.308662727475 17237292.308662727475
60291.025014216 2023-12-13T00:36:01.228223+00:00 12345678.900043509901 12345678.900043457747 12345678.899996191263 12345678.900004854426 12345678.900004854426 17237292.312538549304 17237292.312538545579 17237292.334766924381 17237292.383152715862 17237292.383152715862
60291.025026057 2023-12-13T00:36:02.251346+00:00 12345678.900007307529 12345678.900007257238 12345678.900005660951 12345678.900022104383 12345678.900022106245 17237292.477278683335 17237292.477278675884 17237292.460671301931 17237292.437728669494 17237292.437728669494
60291.025037413 2023-12-13T00:36:03.232420+00:00 12345678.899886485189 12345678.899886434898 12345678.899994891137 12345678.899991484359 12345678.899991484359 17237291.781590834260 17237291.781590826809 17237291.855332776904 17237291.606659501791 17237291.606659501791
60291.025048805 2023-12-13T00:36:04.216752+00:00 12345678.900002077222 12345678.900002026930 12345678.899983566254 12345678.899982055649 12345678.899982055649 17237291.774265833199 17237291.774265825748 17237291.885911997408 17237291.866890162230 17237291.866890162230
60291.025060389 2023-12-13T00:36:05.217575+00:00 12345678.900101490319 12345678.900101438165 12345678.899984858930 12345678.899987457320 12345678.899987457320 17237292.163630176336 17237292.163630172610 17237292.081974063069 17237292.158697690815 17237292.158697690815
60291.025071908 2023-12-13T00:36:06.212866+00:00 12345678.900013532490 12345678.900013480335 12345678.899991944432 12345678.899984614924 12345678.899984613061 17237291.967681195587 17237291.967681188136 17237291.939394637942 17237291.794963542372 17237291.794963546097
60291.025083505 2023-12-13T00:36:07.214781+00:00 12345678.899856401607 12345678.899856351316 12345678.899990839884 12345678.899998903275 12345678.899998901412 17237292.393800739199 17237292.393800735474 17237292.315066479146 17237292.508609965444 17237292.508609965444
60291.025095096 2023-12-13T00:36:08.216309+00:00 12345678.900132302195 12345678.900132251903 12345678.900010515004 12345678.900048308074 12345678.900048308074 17237292.069581553340 17237292.069581545889 17237292.106281772256 17237292.036077167839 17237292.036077167839
60291.025106657 2023-12-13T00:36:09.215183+00:00 12345678.899844767526 12345678.899844715372 12345678.900000512600 12345678.899990692735 12345678.899990692735 17237292.048352465034 17237292.048352457583 17237292.123147439212 17237292.122497212142 17237292.122497212142
60291.025118224 2023-12-13T00:36:10.214556+00:00 12345678.900106161833 12345678.900106111541 12345678.899991896003 12345678.899978214875 12345678.899978213012 17237292.047748003155 17237292.047747995704 17237292.037682015449 17237291.948959875852 17237291.948959875852
60291.025129797 2023-12-13T00:36:11.214431+00:00 12345678.899956932291 12345678.899956880137 12345678.899996710941 12345678.899994157255 12345678.899994157255 17237292.225408222526 17237292.225408218801 17237292.360070690513 17237292.242882665247 17237292.242882665247
60291.025141370 2023-12-13T00:36:12.214431+00:00 12345678.899988552555 12345678.899988502264 12345678.899997970089 12345678.899993697181 12345678.899993697181 17237292.430726770312 17237292.430726762861 17237292.270105920732 17237292.341403156519 17237292.341403160244
60291.025152941 2023-12-13T00:36:13.214078+00:00 12345678.899991296232 12345678.899991245940 12345678.900018071756 12345678.900013552979 12345678.900013554841 17237292.326329760253 17237292.326329756528 17237292.210978683084 17237292.303954526782 17237292.303954526782
60291.025164494 2023-12-13T00:36:14.212298+00:00 12345678.900047456846 12345678.900047406554 12345678.899994080886 12345678.899983298033 12345678.899983299896 17237292.266589559615 17237292.266589555889 17237292.354869239032 17237292.317015100271 17237292.317015100271
60291.025176261 2023-12-13T00:36:15.228924+00:00 12345678.899998126552 12345678.899998076260 12345678.900001125410 12345678.900002354756 12345678.900002354756 17237292.445151489228 17237292.445151481777 17237292.575619176030 17237292.532832581550 17237292.532832581550
60291.025187669 2023-12-13T00:36:16.214618+00:00 12345678.899925494567 12345678.899925442412 12345678.899984307587 12345678.899968892336 12345678.899968890473 17237292.986221704632 17237292.986221697181 17237292.755418375134 17237292.768846664578 17237292.768846660852
60291.025199239 2023-12-13T00:36:17.214261+00:00 12345678.899990767241 12345678.899990716949 12345678.899984102696 12345678.899976376444 12345678.899976378307 17237292.804818253964 17237292.804818250239 17237292.754151821136 17237292.875638514757 17237292.875638514757
60291.025210814 2023-12-13T00:36:18.214292+00:00 12345678.899962421507 12345678.899962369353 12345678.899997819215 12345678.899999601766 12345678.899999601766 17237292.537639427930 17237292.537639424205 17237292.685522202402 17237292.693126056343 17237292.693126056343
60291.025222513 2023-12-13T00:36:19.225115+00:00 12345678.900087259710 12345678.900087207556 12345678.900002360344 12345678.900021545589 12345678.900021545589 17237292.429408773780 17237292.429408770055 17237292.435351390392 17237292.330529779196 17237292.330529779196
60291.025233960 2023-12-13T00:36:20.214132+00:00 12345678.899929713458 12345678.899929663166 12345678.899978443980 12345678.899960651994 12345678.899960650131 17237292.152558285743 17237292.152558282018 17237292.202043343335 17237292.223606821150 17237292.223606821150
60291.025245552 2023-12-13T00:36:21.215709+00:00 12345678.899953970686 12345678.899953920394 12345678.900017950684 12345678.900017196313 12345678.900017194450 17237292.522415891290 17237292.522415887564 17237292.468686468899 17237292.528565574437 17237292.528565574437
60291.025257120 2023-12-13T00:36:22.215183+00:00 12345678.900167185813 12345678.900167135522 12345678.899989092723 12345678.899962889031 12345678.899962889031 17237292.710179150105 17237292.710179142654 17237292.679649669677 17237292.742796014994 17237292.742796014994
60291.025268687 2023-12-13T00:36:23.214536+00:00 12345678.899853857234 12345678.899853805080 12345678.900023369119 12345678.900042111054 12345678.900042109191 17237292.211792882532 17237292.211792875081 17237292.404022257775 17237292.381735771894 17237292.381735771894
60291.025280264 2023-12-13T00:36:24.214795+00:00 12345678.900057626888 12345678.900057576597 12345678.900029238313 12345678.900018144399 12345678.900018146262 17237292.346934124827 17237292.346934121102 17237292.330532543361 17237292.257363609970 17237292.257363609970
60291.025291895 2023-12-13T00:36:25.219757+00:00 12345678.899968830869 12345678.899968780577 12345678.899990787730 12345678.899958282709 12345678.899958280846 17237292.919677108526 17237292.919677104801 17237292.730853080750 17237292.773550000042 17237292.773550003767
60291.025303408 2023-12-13T00:36:26.214398+00:00 12345678.900110332295 12345678.900110280141 12345678.899988258258 12345678.899986973032 12345678.899986973032 17237292.802495758981 17237292.802495751530 17237292.911975193769 17237292.835707988590 17237292.835707988590
60291.025314980 2023-12-13T00:36:27.214258+00:00 12345678.899983515963 12345678.899983465672 12345678.899989791214 12345678.899984516203 12345678.899984512478 17237293.238722946495 17237293.238722939044 17237293.049162145704 17237293.047698434442 17237293.047698434442
60291.025326549 2023-12-13T00:36:28.213852+00:00 12345678.899928230792 12345678.899928180501 12345678.899994539097 12345678.900001067668 12345678.900001069531 17237292.815693359822 17237292.815693352371 17237292.931026324630 17237293.004313994199 17237293.004313994199
60291.025338133 2023-12-13T00:36:29.214706+00:00 12345678.900139890611 12345678.900139838457 12345678.900006616488 12345678.900008272380 12345678.900008272380 17237292.577811803669 17237292.577811796218 17237292.644188411534 17237292.545059375465 17237292.545059379190
60291.025349701 2023-12-13T00:36:30.214173+00:00 12345678.899849513546 12345678.899849463254 12345678.899984795600 12345678.899982767180 12345678.899982769042 17237293.194213822484 17237293.194213815033 17237292.945714365691 17237293.149849187583 17237293.149849187583
60291.025361279 2023-12-13T00:36:31.214470+00:00 12345678.900100458413 12345678.900100408122 12345678.899993086234 12345678.899974970147 12345678.899974972010 17237292.246186446398 17237292.246186438948 17237292.524740118533 17237292.432308308780 17237292.432308308780
60291.025372848 2023-12-13T00:36:32.214044+00:00 12345678.899949114770 12345678.899949062616 12345678.900008879602 12345678.900015834719 12345678.900015834719 17237292.942326582968 17237292.942326579243 17237292.822050381452 17237292.977553922683 17237292.977553922683
60291.025384420 2023-12-13T00:36:33.213891+00:00 12345678.900007005781 12345678.900006955490 12345678.899987543002 12345678.899977568537 12345678.899977568537 17237292.359026748687 17237292.359026741236 17237292.544327702373 17237292.427910726517 17237292.427910726517
60291.025396025 2023-12-13T00:36:34.216555+00:00 12345678.899902345613 12345678.899902295321 12345678.899994494393 12345678.899970248342 12345678.899970248342 17237292.601383615285 17237292.601383607835 17237292.560731343925 17237292.481811005622 17237292.481811001897
60291.025407580 2023-12-13T00:36:35.214868+00:00 12345678.900036912411 12345678.900036860257 12345678.900008359924 12345678.900001801550 12345678.900001801550 17237292.682609330863 17237292.682609323412 17237292.614577051252 17237292.560099843889 17237292.560099843889
60291.025419204 2023-12-13T00:36:36.219176+00:00 12345678.900095112622 12345678.900095062330 12345678.899988861755 12345678.899999173358 12345678.899999173358 17237292.550124958158 17237292.550124954432 17237292.561469905078 17237292.561025895178 17237292.561025895178
60291.025430791 2023-12-13T00:36:37.220310+00:00 12345678.899891575798 12345678.899891525507 12345678.900005295873 12345678.900025306270 12345678.900025309995 17237292.722733389586 17237292.722733382136 17237292.639705438167 17237292.659933324903 17237292.659933324903
60291.025442308 2023-12-13T00:36:38.215403+00:00 12345678.900121944025 12345678.900121891871 12345678.899982856587 12345678.899970019236 12345678.899970019236 17237293.020835809410 17237293.020835805684 17237293.124202311039 17237293.076771341264 17237293.076771341264
60291.025453957 2023-12-13T00:36:39.221872+00:00 12345678.899955704808 12345678.899955652654 12345678.900020431727 12345678.900027364492 12345678.900027364492 17237293.249001845717 17237293.249001841992 17237293.234147757292 17237293.167844146490 17237293.167844150215
60291.025465622 2023-12-13T00:36:40.229717+00:00 12345678.899983402342 12345678.899983352050 12345678.899983916432 12345678.899957414716 12345678.899957414716 17237292.883887484670 17237292.883887480944 17237292.906207188964 17237292.764522943646 17237292.764522943646
60291.025477087 2023-12-13T00:36:41.220334+00:00 12345678.899924360216 12345678.899924309924 12345678.899980716407 12345678.899972118437 12345678.899972118437 17237293.168836452067 17237293.168836444616 17237293.218733202666 17237293.270031813532 17237293.270031813532
60291.025488757 2023-12-13T00:36:42.228551+00:00 12345678.900098489597 12345678.900098437443 12345678.900002958253 12345678.899977292866 12345678.899977291003 17237293.433010358363 17237293.433010354638 17237293.282045539469 17237293.421532891691 17237293.421532895416
60291.025500258 2023-12-13T00:36:43.222301+00:00 12345678.899926211685 12345678.899926161394 12345678.900010852143 12345678.899998096749 12345678.899998100474 17237293.013690363616 17237293.013690359890 17237293.144956368953 17237293.099028848112 17237293.099028848112
60291.025511866 2023-12-13T00:36:44.225268+00:00 12345678.900083355606 12345678.900083303452 12345678.899996280670 12345678.899998694658 12345678.899998694658 17237293.377299241722 17237293.377299234271 17237293.251967031509 17237293.306148707867 17237293.306148707867
60291.025523482 2023-12-13T00:36:45.228890+00:00 12345678.899934221059 12345678.899934170768 12345678.899978777394 12345678.899960001931 12345678.899960001931 17237293.127185463905 17237293.127185456455 17237293.122837837785 17237293.156205799431 17237293.156205799431
60291.025535044 2023-12-13T00:36:46.227782+00:00 12345678.899955097586 12345678.899955045432 12345678.900004431605 12345678.899982398376 12345678.899982400239 17237293.178272925317 17237293.178272917867 17237293.269361622632 17237293.221795480698 17237293.221795480698
60291.025546541 2023-12-13T00:36:47.221094+00:00 12345678.900063125417 12345678.900063073263 12345678.899998899549 12345678.899967815727 12345678.899967815727 17237293.501864377409 17237293.501864373684 17237293.451775901020 17237293.508415985852 17237293.508415985852
60291.025558199 2023-12-13T00:36:48.228353+00:00 12345678.900022186339 12345678.900022136047 12345678.899978678674 12345678.899958783761 12345678.899958781898 17237293.372586723417 17237293.372586719692 17237293.409730579704 17237293.500463858247 17237293.500463858247
60291.025569753 2023-12-13T00:36:49.226669+00:00 12345678.899941777810 12345678.899941727519 12345678.899981770664 12345678.899986207485 12345678.899986207485 17237293.325793951750 17237293.325793944299 17237293.222454782575 17237293.199056975543 17237293.199056975543
60291.025581245 2023-12-13T00:36:50.219546+00:00 12345678.899893907830 12345678.899893857539 12345678.899996358901 12345678.899989813566 12345678.899989813566 17237293.345649357885 17237293.345649354160 17237293.458693984896 17237293.529843926430 17237293.529843926430
60291.025592934 2023-12-13T00:36:51.229551+00:00 12345678.900114748627 12345678.900114698336 12345678.899995341897 12345678.899996947497 12345678.899996947497 17237293.457661960274 17237293.457661956549 17237293.330603294075 17237293.339512467384 17237293.339512467384
60291.025604418 2023-12-13T00:36:52.221775+00:00 12345678.899987239391 12345678.899987189099 12345678.899998789653 12345678.900001697242 12345678.900001695380 17237292.922004003078 17237292.922003999352 17237293.045433923602 17237292.982257179916 17237292.982257179916
60291.025616084 2023-12-13T00:36:53.229659+00:00 12345678.899867922068 12345678.899867871776 12345678.900001691654 12345678.900004783645 12345678.900004783645 17237293.250879641622 17237293.250879634172 17237293.203270103782 17237293.287288762629 17237293.287288762629
60291.025627653 2023-12-13T00:36:54.229185+00:00 12345678.899988718331 12345678.899988668039 12345678.900006623939 12345678.900021145120 12345678.900021145120 17237292.774154547602 17237292.774154543877 17237292.768231682479 17237292.534452695400 17237292.534452695400
60291.025639114 2023-12-13T00:36:55.219439+00:00 12345678.900171458721 12345678.900171408430 12345678.900004457682 12345678.900007419288 12345678.900007417426 17237293.140729546547 17237293.140729539096 17237293.112341914326 17237293.065507508814 17237293.065507508814
60291.025650788 2023-12-13T00:36:56.228047+00:00 12345678.899916620925 12345678.899916570634 12345678.899995539337 12345678.899998594075 12345678.899998594075 17237292.847378071398 17237292.847378067672 17237293.052944704890 17237293.037465881556 17237293.037465881556
60291.025662266 2023-12-13T00:36:57.219813+00:00 12345678.900025904179 12345678.900025853887 12345678.899996580556 12345678.900005687028 12345678.900005687028 17237293.354012563825 17237293.354012560099 17237293.145801220089 17237293.240468412638 17237293.240468412638
60291.025674017 2023-12-13T00:36:58.235050+00:00 12345678.900059213862 12345678.900059163570 12345678.900001825765 12345678.900024974719 12345678.900024974719 17237293.001877941191 17237293.001877933741 17237293.205686133355 17237293.220531653613 17237293.220531653613
60291.025685417 2023-12-13T00:36:59.220076+00:00 12345678.899934263900 12345678.899934211746 12345678.899993527681 12345678.899977525696 12345678.899977521971 17237293.429085250944 17237293.429085243493 17237293.240797005594 17237293.300558067858 17237293.300558067858
60291.025697092 2023-12-13T00:37:00.228699+00:00 12345678.899937184528 12345678.899937132373 12345678.900018602610 12345678.900016652420 12345678.900016650558 17237293.294814888388 17237293.294814884663 17237293.242170937359 17237293.272832643241 17237293.272832643241
60291.025708649 2023-12-13T00:37:01.227250+00:00 12345678.900059791282 12345678.900059740990 12345678.899999530986 12345678.899974683300 12345678.899974681437 17237293.103949803859 17237293.103949796408 17237293.221478533000 17237293.141402184963 17237293.141402184963
60291.025720225 2023-12-13T00:37:02.227400+00:00 12345678.899924095720 12345678.899924043566 12345678.899987032637 12345678.899977287278 12345678.899977287278 17237293.332777965814 17237293.332777958363 17237293.373491425067 17237293.258463412523 17237293.258463412523
60291.025731660 2023-12-13T00:37:03.215482+00:00 12345678.900048581883 12345678.900048531592 12345678.899992063642 12345678.899992221966 12345678.899992221966 17237293.588859975338 17237293.588859967887 17237293.520034763962 17237293.566425085068 17237293.566425085068
60291.025743230 2023-12-13T00:37:04.215059+00:00 12345678.899984393269 12345678.899984341115 12345678.899983590469 12345678.899971572682 12345678.899971570820 17237293.272971931845 17237293.272971928120 17237293.191842820495 17237293.146603096277 17237293.146603096277
60291.025754792 2023-12-13T00:37:05.214056+00:00 12345678.899917300791 12345678.899917250499 12345678.900002380833 12345678.899994857609 12345678.899994855747 17237293.283306624740 17237293.283306621015 17237293.304936476052 17237293.298217218369 17237293.298217218369
60291.025766380 2023-12-13T00:37:06.215213+00:00 12345678.900146113709 12345678.900146061555 12345678.900023158640 12345678.900018168613 12345678.900018170476 17237293.078847870231 17237293.078847866505 17237293.166839882731 17237293.274127934128 17237293.274127934128
60291.025777940 2023-12-13T00:37:07.214046+00:00 12345678.899929296225 12345678.899929245934 12345678.899996269494 12345678.899991782382 12345678.899991782382 17237292.731542322785 17237292.731542315334 17237292.769344892353 17237292.723110996187 17237292.723110996187
60291.025789537 2023-12-13T00:37:08.216058+00:00 12345678.900052990764 12345678.900052940473 12345678.899975067005 12345678.899990720674 12345678.899990720674 17237293.173732783645 17237293.173732779920 17237293.093614038080 17237293.194479312748 17237293.194479312748
60291.025801204 2023-12-13T00:37:09.224035+00:00 12345678.900070298463 12345678.900070248172 12345678.900001829490 12345678.900005232543 12345678.900005230680 17237293.096286863089 17237293.096286859363 17237293.120886791497 17237293.148458387703 17237293.148458387703
60291.025812677 2023-12-13T00:37:10.215251+00:00 12345678.899854127318 12345678.899854075164 12345678.899995386600 12345678.899984875694 12345678.899984873831 17237292.907566536218 17237292.907566532493 17237292.925663854927 17237292.789215147495 17237292.789215147495
60291.025824281 2023-12-13T00:37:11.217877+00:00 12345678.900029351935 12345678.900029301643 12345678.899994390085 12345678.899998247623 12345678.899998249486 17237293.469128828496 17237293.469128821045 17237293.324416514486 17237293.338609829545 17237293.338609829545
60291.025835960 2023-12-13T00:37:12.226954+00:00 12345678.900056486949 12345678.900056436658 12345678.899996763095 12345678.899990903214 12345678.899990901351 17237293.129204407334 17237293.129204403609 17237293.297895472497 17237293.194335039705 17237293.194335039705
60291.025847542 2023-12-13T00:37:13.227643+00:00 12345678.899880059063 12345678.899880008772 12345678.899998003617 12345678.899995462969 12345678.899995462969 17237293.513988059014 17237293.513988055289 17237293.524300627410 17237293.615203812718 17237293.615203808993
60291.025859036 2023-12-13T00:37:14.220746+00:00 12345678.900069698691 12345678.900069646537 12345678.899984525517 12345678.899969493970 12345678.899969493970 17237293.333160195500 17237293.333160188049 17237293.293860759586 17237293.212398003787 17237293.212398003787
60291.025870632 2023-12-13T00:37:15.222589+00:00 12345678.899976953864 12345678.899976901710 12345678.899999940768 12345678.900018356740 12345678.900018356740 17237293.782749094069 17237293.782749090344 17237293.654849298298 17237293.784733030945 17237293.784733030945
60291.025882203 2023-12-13T00:37:16.222310+00:00 12345678.900050263852 12345678.900050211698 12345678.900002522394 12345678.900009123608 12345678.900009125471 17237293.222756966949 17237293.222756959498 17237293.379997298121 17237293.239304117858 17237293.239304117858
60291.025893904 2023-12-13T00:37:17.233350+00:00 12345678.899938780814 12345678.899938730523 12345678.900001453236 12345678.900023216382 12345678.900023218244 17237293.788953166455 17237293.788953162730 17237293.705153129995 17237293.763213943690 17237293.763213943690
60291.025905318 2023-12-13T00:37:18.219454+00:00 12345678.900059141219 12345678.900059090927 12345678.899991521612 12345678.899977615103 12345678.899977615103 17237293.582907911390 17237293.582907903939 17237293.694333869964 17237293.741706646979 17237293.741706646979
60291.025917009 2023-12-13T00:37:19.229530+00:00 12345678.900020590052 12345678.900020539761 12345678.900000067428 12345678.899976231158 12345678.899976229295 17237293.608648911119 17237293.608648907393 17237293.348544813693 17237293.433860272169 17237293.433860272169
60291.025928480 2023-12-13T00:37:20.220686+00:00 12345678.899901287630 12345678.899901235476 12345678.900008205324 12345678.900008982047 12345678.900008982047 17237293.080212328583 17237293.080212321132 17237293.273052785546 17237293.182743068784 17237293.182743068784
60291.025940112 2023-12-13T00:37:21.225713+00:00 12345678.900058234110 12345678.900058181956 12345678.899989204481 12345678.899991378188 12345678.899991378188 17237293.137211613357 17237293.137211605906 17237293.288651477545 17237293.173759862781 17237293.173759859055
60291.025951804 2023-12-13T00:37:22.235882+00:00 12345678.899869205430 12345678.899869155139 12345678.899991305545 12345678.899994127452 12345678.899994129315 17237293.397361032665 17237293.397361028939 17237293.284370854497 17237293.380901638418 17237293.380901638418
60291.025963301 2023-12-13T00:37:23.229234+00:00 12345678.900085790083 12345678.900085739791 12345678.900002859533 12345678.900010101497 12345678.900010101497 17237293.313961233944 17237293.313961230218 17237293.183456432074 17237293.236766517162 17237293.236766517162
60291.025974869 2023-12-13T00:37:24.228666+00:00 12345678.899998506531 12345678.899998454377 12345678.899999471381 12345678.899973468855 12345678.899973468855 17237293.220175083727 17237293.220175080001 17237293.213494524360 17237293.214865401387 17237293.214865401387
60291.025986361 2023-12-13T00:37:25.221577+00:00 12345678.899932481349 12345678.899932429194 12345678.899990214035 12345678.899965763092 12345678.899965763092 17237293.031170267612 17237293.031170263886 17237293.258972603828 17237293.233996141702 17237293.233996141702
60291.025998025 2023-12-13T00:37:26.229327+00:00 12345678.900015655905 12345678.900015605614 12345678.899987976998 12345678.899958372116 12345678.899958373979 17237293.644850205630 17237293.644850201905 17237293.458747629076 17237293.616094063967 17237293.616094067693
60291.026009531 2023-12-13T00:37:27.223477+00:00 12345678.900130178779 12345678.900130126625 12345678.900031078607 12345678.900037962943 12345678.900037964806 17237293.186440337449 17237293.186440329999 17237293.236688602716 17237293.208205781877 17237293.208205781877
60291.026021107 2023-12-13T00:37:28.223647+00:00 12345678.900023590773 12345678.900023540482 12345678.900011511520 12345678.900008441880 12345678.900008441880 17237293.327897388488 17237293.327897384763 17237293.319142423570 17237293.314030017704 17237293.314030017704
60291.026032678 2023-12-13T00:37:29.223421+00:00 12345678.899889370427 12345678.899889320135 12345678.900005266070 12345678.900019256398 12345678.900019254535 17237293.595697149634 17237293.595697142184 17237293.494915876538 17237293.553788900375 17237293.553788900375
60291.026044312 2023-12-13T00:37:30.228606+00:00 12345678.900006551296 12345678.900006501004 12345678.900002369657 12345678.899995021522 12345678.899995023385 17237293.356799978763 17237293.356799971312 17237293.529163789004 17237293.505012068897 17237293.505012068897
60291.026055829 2023-12-13T00:37:31.223585+00:00 12345678.899980783463 12345678.899980733171 12345678.899978142232 12345678.899969784543 12345678.899969784543 17237293.583950992674 17237293.583950985223 17237293.461163781583 17237293.604700613767 17237293.604700613767
60291.026067389 2023-12-13T00:37:32.222431+00:00 12345678.900085212663 12345678.900085160509 12345678.900013281032 12345678.900026101619 12345678.900026101619 17237293.168488640338 17237293.168488632888 17237293.287870135158 17237293.247172031552 17237293.247172031552
60291.026078953 2023-12-13T00:37:33.221587+00:00 12345678.899885579944 12345678.899885529652 12345678.899976568297 12345678.899976251647 12345678.899976251647 17237293.391248255968 17237293.391248248518 17237293.305686496198 17237293.204964358360 17237293.204964362085
60291.026090535 2023-12-13T00:37:34.222264+00:00 12345678.900108158588 12345678.900108108297 12345678.900006869808 12345678.899995639920 12345678.899995639920 17237293.418619975448 17237293.418619971722 17237293.294141571969 17237293.438097383827 17237293.438097383827
60291.026102116 2023-12-13T00:37:35.222846+00:00 12345678.899935821071 12345678.899935768917 12345678.899989411235 12345678.899964947253 12345678.899964945391 17237293.269278813154 17237293.269278805703 17237293.203891713172 17237293.252403482795 17237293.252403486520
60291.026113740 2023-12-13T00:37:36.227116+00:00 12345678.900071512908 12345678.900071462616 12345678.899997433648 12345678.899984959513 12345678.899984959513 17237292.996223073453 17237292.996223069727 17237293.094445940107 17237292.830102812499 17237292.830102812499
60291.026125266 2023-12-13T00:37:37.222951+00:00 12345678.899996681139 12345678.899996630847 12345678.900001889095 12345678.899972710758 12345678.899972710758 17237293.537854347378 17237293.537854339927 17237293.634649101645 17237293.523872006685 17237293.523872006685
60291.026136790 2023-12-13T00:37:38.218636+00:00 12345678.899952063337 12345678.899952013046 12345678.899987794459 12345678.899989744648 12345678.899989746511 17237293.792186275125 17237293.792186267674 17237293.749966774136 17237293.712617360055 17237293.712617360055
60291.026148411 2023-12-13T00:37:39.222698+00:00 12345678.899981353432 12345678.899981301278 12345678.900003952906 12345678.900020120665 12345678.900020120665 17237293.510306626558 17237293.510306619108 17237293.488763563335 17237293.656005278230 17237293.656005278230
60291.026160054 2023-12-13T00:37:40.228668+00:00 12345678.900089120492 12345678.900089068338 12345678.900009211153 12345678.900017775595 12345678.900017777458 17237293.428043290973 17237293.428043283522 17237293.466095369309 17237293.513605888933 17237293.513605888933
60291.026171530 2023-12-13T00:37:41.220203+00:00 12345678.899870850146 12345678.899870797992 12345678.900001391768 12345678.900024961680 12345678.900024959818 17237294.058427501470 17237294.058427494019 17237294.072413574904 17237294.174576237798 17237294.174576237798
60291.026183187 2023-12-13T00:37:42.227383+00:00 12345678.899989405647 12345678.899989353493 12345678.899997999892 12345678.899984896183 12345678.899984896183 17237293.661471027881 17237293.661471020430 17237293.745676245540 17237293.623475328088 17237293.623475328088
60291.026194766 2023-12-13T00:37:43.227770+00:00 12345678.900092000142 12345678.900091947988 12345678.899981569499 12345678.899927040562 12345678.899927044287 17237293.812213059515 17237293.812213055789 17237293.679229922593 17237293.701681058854 17237293.701681058854
60291.026206350 2023-12-13T00:37:44.228612+00:00 12345678.899842943996 12345678.899842891842 12345678.899997625500 12345678.899987084791 12345678.899987082928 17237293.749664440751 17237293.749664437026 17237293.797945622355 17237293.821176890284 17237293.821176890284
60291.026217813 2023-12-13T00:37:45.219058+00:00 12345678.900117065758 12345678.900117015466 12345678.899998795241 12345678.899999748915 12345678.899999748915 17237293.727766212076 17237293.727766208351 17237293.922392401844 17237293.908532489091 17237293.908532489091
60291.026229450 2023-12-13T00:37:46.224462+00:00 12345678.899875564501 12345678.899875514209 12345678.899990972131 12345678.899979529902 12345678.899979529902 17237294.471727870405 17237294.471727862954 17237294.254418909550 17237294.415514912456 17237294.415514912456
60291.026241025 2023-12-13T00:37:47.224546+00:00 12345678.900122355670 12345678.900122305378 12345678.900009009987 12345678.900026429445 12345678.900026429445 17237294.189623948187 17237294.189623944461 17237294.092490665615 17237294.060055825859 17237294.060055822134
60291.026252511 2023-12-13T00:37:48.216922+00:00 12345678.899898786098 12345678.899898735806 12345678.899953128770 12345678.899953747168 12345678.899953747168 17237293.947095569223 17237293.947095565498 17237294.179877992719 17237294.055795099586 17237294.055795103312
60291.026264250 2023-12-13T00:37:49.231229+00:00 12345678.900074925274 12345678.900074874982 12345678.899990441278 12345678.899982385337 12345678.899982385337 17237294.527306903154 17237294.527306895703 17237294.372325453907 17237294.269432213157 17237294.269432209432
60291.026275706 2023-12-13T00:37:50.221041+00:00 12345678.900032732636 12345678.900032682344 12345678.900011785328 12345678.900004357100 12345678.900004357100 17237294.439470827579 17237294.439470820129 17237294.601027391851 17237294.625606324524 17237294.625606324524
60291.026287270 2023-12-13T00:37:51.220103+00:00 12345678.900004617870 12345678.900004565716 12345678.899997893721 12345678.900026539341 12345678.900026541203 17237294.431745532900 17237294.431745525450 17237294.314324516803 17237294.277190409601 17237294.277190409601
60291.026298863 2023-12-13T00:37:52.221773+00:00 12345678.899898556992 12345678.899898504838 12345678.900019284338 12345678.900064827874 12345678.900064826012 17237294.084427345544 17237294.084427338094 17237294.067862011492 17237294.093416165560 17237294.093416165560
60291.026310424 2023-12-13T00:37:53.220650+00:00 12345678.899965565652 12345678.899965513498 12345678.900001931936 12345678.899998111650 12345678.899998111650 17237294.168664287776 17237294.168664280325 17237294.065631262958 17237294.137920167297 17237294.137920171022
60291.026322079 2023-12-13T00:37:54.227663+00:00 12345678.900072984397 12345678.900072932243 12345678.899988137186 12345678.899961981922 12345678.899961985648 17237293.902426406741 17237293.902426403016 17237294.138786442578 17237294.068106472492 17237294.068106472492
60291.026333641 2023-12-13T00:37:55.226595+00:00 12345678.899927966297 12345678.899927916005 12345678.899982849136 12345678.899975586683 12345678.899975586683 17237294.315237723291 17237294.315237719566 17237294.226578511298 17237294.242697417736 17237294.242697417736
60291.026345237 2023-12-13T00:37:56.228460+00:00 12345678.900132680312 12345678.900132628158 12345678.899991530925 12345678.900021489710 12345678.900021491572 17237293.715461689979 17237293.715461686254 17237293.692503344268 17237293.601257711649 17237293.601257711649
60291.026356813 2023-12-13T00:37:57.228590+00:00 12345678.899935595691 12345678.899935543537 12345678.899990651757 12345678.900007650256 12345678.900007650256 17237293.358806464821 17237293.358806457371 17237293.303797308356 17237293.189528975636 17237293.189528975636
60291.026368283 2023-12-13T00:37:58.219623+00:00 12345678.899954790249 12345678.899954739958 12345678.900005456060 12345678.900030063465 12345678.900030065328 17237293.406705021858 17237293.406705018133 17237293.590141199529 17237293.614923603833 17237293.614923603833
60291.026379852 2023-12-13T00:37:59.219180+00:00 12345678.900038653985 12345678.900038603693 12345678.899965656921 12345678.899967569858 12345678.899967569858 17237293.787676680833 17237293.787676673383 17237293.730578131974 17237293.803135741502 17237293.803135741502
60291.026391624 2023-12-13T00:38:00.236308+00:00 12345678.899924131110 12345678.899924080819 12345678.900001894683 12345678.900025524199 12345678.900025522336 17237294.001539919525 17237294.001539915800 17237293.988838683814 17237294.046484217048 17237294.046484217048
60291.026403114 2023-12-13T00:38:01.229063+00:00 12345678.899969853461 12345678.899969803169 12345678.900011179969 12345678.900019308552 12345678.900019306690 17237293.966701332480 17237293.966701328754 17237293.900542136282 17237293.773581329733 17237293.773581329733
60291.026414627 2023-12-13T00:38:02.223757+00:00 12345678.900139512494 12345678.900139462203 12345678.900005331263 12345678.900016602129 12345678.900016603991 17237293.877071559429 17237293.877071551979 17237293.843761801720 17237293.893975835294 17237293.893975835294
60291.026426094 2023-12-13T00:38:03.214527+00:00 12345678.900006495416 12345678.900006443262 12345678.900006970391 12345678.900019636378 12345678.900019636378 17237293.779628373682 17237293.779628366232 17237293.826275907457 17237293.838369630277 17237293.838369634002
60291.026437677 2023-12-13T00:38:04.215326+00:00 12345678.899943932891 12345678.899943880737 12345678.900005398318 12345678.899994261563 12345678.899994263425 17237293.715502776206 17237293.715502772480 17237293.679404504597 17237293.569955784827 17237293.569955784827
60291.026449243 2023-12-13T00:38:05.214545+00:00 12345678.899887228385 12345678.899887178093 12345678.899973096326 12345678.899930531159 12345678.899930529296 17237293.694083131850 17237293.694083124399 17237293.806983586401 17237293.814011037350 17237293.814011037350
60291.026460846 2023-12-13T00:38:06.217096+00:00 12345678.900081301108 12345678.900081250817 12345678.900002682582 12345678.899988867342 12345678.899988867342 17237294.225004132837 17237294.225004125386 17237294.001810718328 17237294.144405495375 17237294.144405495375
60291.026472396 2023-12-13T00:38:07.215012+00:00 12345678.899976121262 12345678.899976070970 12345678.900000104681 12345678.899975471199 12345678.899975471199 17237293.732808556408 17237293.732808552682 17237293.856745235622 17237293.779300898314 17237293.779300898314
60291.026483951 2023-12-13T00:38:08.213364+00:00 12345678.900075683370 12345678.900075633079 12345678.899992194027 12345678.899976817891 12345678.899976817891 17237293.994794730097 17237293.994794722646 17237293.955213822424 17237293.845562025905 17237293.845562025905
60291.026495537 2023-12-13T00:38:09.214363+00:00 12345678.899925801903 12345678.899925751612 12345678.900022102520 12345678.900027386844 12345678.900027388707 17237293.747705731541 17237293.747705727816 17237293.820474352688 17237293.725990600884 17237293.725990597159
60291.026507120 2023-12-13T00:38:10.215143+00:00 12345678.900053186342 12345678.900053134188 12345678.899997053668 12345678.899984823540 12345678.899984821677 17237293.780562665313 17237293.780562661588 17237293.811982393265 17237293.869468741119 17237293.869468741119
60291.026518689 2023-12-13T00:38:11.214760+00:00 12345678.899998582900 12345678.899998530746 12345678.899992771447 12345678.899971691892 12345678.899971691892 17237293.813268318772 17237293.813268315047 17237293.791910085827 17237293.864381805062 17237293.864381805062
60291.026530324 2023-12-13T00:38:12.219999+00:00 12345678.899968452752 12345678.899968402460 12345678.900004649535 12345678.900001499802 12345678.900001501665 17237293.842835888267 17237293.842835884541 17237293.840046450496 17237293.926538486034 17237293.926538486034
60291.026541955 2023-12-13T00:38:13.224927+00:00 12345678.900049654767 12345678.900049604475 12345678.899991061538 12345678.899972360581 12345678.899972360581 17237294.221705790609 17237294.221705786884 17237294.197886925191 17237294.267343312502 17237294.267343312502
60291.026553485 2023-12-13T00:38:14.221097+00:00 12345678.899872850627 12345678.899872800335 12345678.900006517768 12345678.900009738281 12345678.900009734556 17237294.160701598972 17237294.160701595247 17237294.231468297541 17237294.206279996783 17237294.206279996783
60291.026565089 2023-12-13T00:38:15.223697+00:00 12345678.899997772649 12345678.899997720495 12345678.899995587766 12345678.900003854185 12345678.900003854185 17237294.095422137529 17237294.095422133803 17237294.061346549541 17237293.913683760911 17237293.913683760911
60291.026576772 2023-12-13T00:38:16.233131+00:00 12345678.900136874989 12345678.900136824697 12345678.899996412918 12345678.900009740144 12345678.900009740144 17237294.607699226588 17237294.607699222863 17237294.512712266296 17237294.463161554188 17237294.463161554188
60291.026588333 2023-12-13T00:38:17.231951+00:00 12345678.899841567501 12345678.899841517210 12345678.899992797524 12345678.899991529062 12345678.899991529062 17237294.345161736012 17237294.345161728561 17237294.418758641928 17237294.380647998303 17237294.380647998303
60291.026599832 2023-12-13T00:38:18.225461+00:00 12345678.900073558092 12345678.900073505938 12345678.899998407811 12345678.899986945093 12345678.899986943230 17237294.072446718812 17237294.072446715087 17237294.204796221107 17237294.204142346978 17237294.204142346978
60291.026611430 2023-12-13T00:38:19.227507+00:00 12345678.899968909100 12345678.899968856946 12345678.899999402463 12345678.899969434366 12345678.899969434366 17237294.526541333646 17237294.526541329920 17237294.391314070672 17237294.424700945616 17237294.424700945616
60291.026622998 2023-12-13T00:38:20.227047+00:00 12345678.900119209662 12345678.900119157508 12345678.899974377826 12345678.899953747168 12345678.899953745306 17237294.413267742842 17237294.413267735392 17237294.367903135717 17237294.422500234097 17237294.422500237823
60291.026634507 2023-12-13T00:38:21.221406+00:00 12345678.899990500882 12345678.899990448728 12345678.900007804856 12345678.900002712384 12345678.900002712384 17237294.078878790140 17237294.078878786415 17237294.140788380057 17237294.030347712338 17237294.030347712338
60291.026646092 2023-12-13T00:38:22.222336+00:00 12345678.899974711239 12345678.899974659085 12345678.899994056672 12345678.899968151003 12345678.899968151003 17237294.432564340532 17237294.432564333081 17237294.524194497615 17237294.552032716572 17237294.552032716572
60291.026657734 2023-12-13T00:38:23.228229+00:00 12345678.899872170761 12345678.899872118607 12345678.899996295571 12345678.899988695979 12345678.899988695979 17237294.602927010506 17237294.602927003056 17237294.587300512940 17237294.632661692798 17237294.632661692798
60291.026669314 2023-12-13T00:38:24.228745+00:00 12345678.899986190721 12345678.899986140430 12345678.900017961860 12345678.900034138933 12345678.900034142658 17237294.552308540791 17237294.552308537066 17237294.547410085797 17237294.545749038458 17237294.545749038458
60291.026680872 2023-12-13T00:38:25.227303+00:00 12345678.900181550533 12345678.900181498379 12345678.900003749877 12345678.900022191927 12345678.900022193789 17237294.655739512295 17237294.655739508569 17237294.549191087484 17237294.589939769357 17237294.589939769357
60291.026692453 2023-12-13T00:38:26.227955+00:00 12345678.899849601090 12345678.899849550799 12345678.899996159598 12345678.900005713105 12345678.900005713105 17237294.718795984983 17237294.718795981258 17237294.707514278591 17237294.751548305154 17237294.751548305154
60291.026703938 2023-12-13T00:38:27.220238+00:00 12345678.899993343279 12345678.899993291125 12345678.900001732633 12345678.899993803352 12345678.899993803352 17237294.780382845551 17237294.780382841825 17237294.799614515156 17237294.878177106380 17237294.878177106380
60291.026715501 2023-12-13T00:38:28.219319+00:00 12345678.900001237169 12345678.900001186877 12345678.899981362745 12345678.899958683178 12345678.899958685040 17237294.616984371096 17237294.616984367371 17237294.546378958970 17237294.653118938208 17237294.653118941933
60291.026727160 2023-12-13T00:38:29.226587+00:00 12345678.900011634454 12345678.900011584163 12345678.899981433526 12345678.899993665516 12345678.899993667379 17237294.505391161889 17237294.505391158164 17237294.574867978692 17237294.549164030701 17237294.549164030701
60291.026738760 2023-12-13T00:38:30.228894+00:00 12345678.899930471554 12345678.899930421263 12345678.899977775291 12345678.899969447404 12345678.899969447404 17237295.121061045676 17237295.121061041951 17237295.047912102193 17237295.062364630401 17237295.062364630401
60291.026750263 2023-12-13T00:38:31.222740+00:00 12345678.900146834552 12345678.900146784261 12345678.899990849197 12345678.899982167408 12345678.899982167408 17237294.719206754118 17237294.719206746668 17237294.841682907194 17237294.737304177135 17237294.737304177135
60291.026761857 2023-12-13T00:38:32.224479+00:00 12345678.899944469333 12345678.899944419041 12345678.899997314438 12345678.899998668581 12345678.899998672307 17237294.719908531755 17237294.719908528030 17237294.675856955349 17237294.679894644767 17237294.679894644767
60291.026773486 2023-12-13T00:38:33.229198+00:00 12345678.900047535077 12345678.900047482923 12345678.900011682883 12345678.900018502027 12345678.900018502027 17237294.896869890392 17237294.896869882941 17237294.891110140830 17237294.956316225231 17237294.956316225231
60291.026785074 2023-12-13T00:38:34.230407+00:00 12345678.899894591421 12345678.899894539267 12345678.900008913130 12345678.900003002957 12345678.900003002957 17237295.073296666145 17237295.073296662420 17237295.105979770422 17237295.189626019448 17237295.189626019448
60291.026796706 2023-12-13T00:38:35.235424+00:00 12345678.900146234781 12345678.900146182626 12345678.900029430166 12345678.900026589632 12345678.900026589632 17237295.249590273947 17237295.249590270221 17237295.219571020454 17237295.367958094925 17237295.367958094925
60291.026808223 2023-12-13T00:38:36.230473+00:00 12345678.899884445593 12345678.899884395301 12345678.900002956390 12345678.899985499680 12345678.899985499680 17237294.904141459614 17237294.904141452163 17237294.889161203057 17237294.877012204379 17237294.877012204379
60291.026819787 2023-12-13T00:38:37.229642+00:00 12345678.899996226653 12345678.899996174499 12345678.899995557964 12345678.899995995685 12345678.899995997548 17237294.490170035511 17237294.490170028061 17237294.650417763740 17237294.570585142821 17237294.570585146546
60291.026831252 2023-12-13T00:38:38.220124+00:00 12345678.900096327066 12345678.900096276775 12345678.899989018217 12345678.899990256876 12345678.899990256876 17237294.801424011588 17237294.801424007863 17237294.663571052253 17237294.656663801521 17237294.656663801521
60291.026842928 2023-12-13T00:38:39.228953+00:00 12345678.899959651753 12345678.899959601462 12345678.899995436892 12345678.900007251650 12345678.900007249787 17237294.458291690797 17237294.458291687071 17237294.376719228923 17237294.374045465142 17237294.374045465142
60291.026854434 2023-12-13T00:38:40.223079+00:00 12345678.899915549904 12345678.899915499613 12345678.899996582419 12345678.900004392490 12345678.900004390627 17237294.248601868749 17237294.248601861298 17237294.274318072945 17237294.353428769857 17237294.353428769857
60291.026866044 2023-12-13T00:38:41.226173+00:00 12345678.900041086599 12345678.900041036308 12345678.899992119521 12345678.899980636314 12345678.899980636314 17237294.463607765734 17237294.463607762009 17237294.551473919302 17237294.536565117538 17237294.536565117538
60291.026877635 2023-12-13T00:38:42.227689+00:00 12345678.900052085519 12345678.900052033365 12345678.899998331442 12345678.900000769645 12345678.900000767782 17237294.937089879066 17237294.937089871615 17237294.949302949011 17237294.966346032917 17237294.966346032917
60291.026889225 2023-12-13T00:38:43.229061+00:00 12345678.899889867753 12345678.899889815599 12345678.899989986792 12345678.899980681017 12345678.899980682880 17237295.159004092216 17237295.159004088491 17237295.057213004678 17237295.079708445817 17237295.079708445817
60291.026900694 2023-12-13T00:38:44.219950+00:00 12345678.899995166808 12345678.899995114654 12345678.900004899129 12345678.899997306988 12345678.899997305125 17237294.836763728410 17237294.836763724685 17237294.877828001976 17237294.690963428468 17237294.690963428468
60291.026912361 2023-12-13T00:38:45.228025+00:00 12345678.900105008855 12345678.900104956701 12345678.900017937645 12345678.900023799390 12345678.900023801252 17237295.084222853184 17237295.084222845733 17237295.201623812318 17237295.242708999664 17237295.242708995938
60291.026923986 2023-12-13T00:38:46.232393+00:00 12345678.899900106713 12345678.899900054559 12345678.900015290827 12345678.900019101799 12345678.900019103661 17237295.267676949501 17237295.267676942050 17237295.203420743346 17237295.206009913236 17237295.206009913236
60291.026935533 2023-12-13T00:38:47.230021+00:00 12345678.899997679517 12345678.899997627363 12345678.899979038164 12345678.899974904954 12345678.899974904954 17237295.205738522112 17237295.205738514662 17237295.213529706001 17237295.127908512950 17237295.127908512950
60291.026946996 2023-12-13T00:38:48.220465+00:00 12345678.900109607726 12345678.900109557435 12345678.899967607111 12345678.899939736351 12345678.899939734489 17237295.312776554376 17237295.312776550651 17237295.326390910894 17237295.286271315068 17237295.286271315068
60291.026958674 2023-12-13T00:38:49.229450+00:00 12345678.899912068620 12345678.899912016466 12345678.899987747893 12345678.899986539036 12345678.899986539036 17237295.561351750046 17237295.561351742595 17237295.432559166104 17237295.520617216825 17237295.520617216825
60291.026970240 2023-12-13T00:38:50.228736+00:00 12345678.900115601718 12345678.900115551427 12345678.900003330782 12345678.900026509538 12345678.900026509538 17237295.329958446324 17237295.329958442599 17237295.460362449288 17237295.421399384737 17237295.421399384737
60291.026981663 2023-12-13T00:38:51.215707+00:00 12345678.899894421920 12345678.899894369766 12345678.899976059794 12345678.899946684018 12345678.899946684018 17237295.346060361713 17237295.346060357988 17237295.377186603844 17237295.212791651487 17237295.212791651487
60291.026993406 2023-12-13T00:38:52.230253+00:00 12345678.900006286800 12345678.900006234646 12345678.900009870529 12345678.900004398078 12345678.900004398078 17237295.452466581017 17237295.452466577291 17237295.360026530921 17237295.346041116863 17237295.346041116863
60291.027004937 2023-12-13T00:38:53.226536+00:00 12345678.899903871119 12345678.899903820828 12345678.899985661730 12345678.899987746030 12345678.899987746030 17237295.302796002477 17237295.302795998752 17237295.235493961722 17237295.259877879173 17237295.259877879173
60291.027016556 2023-12-13T00:38:54.230466+00:00 12345678.900052862242 12345678.900052810088 12345678.899993797764 12345678.900021124631 12345678.900021126494 17237295.012909438461 17237295.012909431010 17237295.193128485233 17237295.274375405163 17237295.274375405163
60291.027028131 2023-12-13T00:38:55.230492+00:00 12345678.900064341724 12345678.900064291432 12345678.900018047541 12345678.900027872995 12345678.900027869269 17237295.441987581551 17237295.441987574100 17237295.380989119411 17237295.435795217752 17237295.435795217752
60291.027039665 2023-12-13T00:38:56.227028+00:00 12345678.899956351146 12345678.899956300855 12345678.900000642985 12345678.899963576347 12345678.899963576347 17237295.436392202973 17237295.436392199248 17237295.397710490972 17237295.355594314635 17237295.355594318360
60291.027051211 2023-12-13T00:38:57.224681+00:00 12345678.899934837595 12345678.899934787303 12345678.900001116097 12345678.899969665334 12345678.899969665334 17237295.430840112269 17237295.430840104818 17237295.487926024944 17237295.560859747231 17237295.560859747231
60291.027062819 2023-12-13T00:38:58.227553+00:00 12345678.900004120544 12345678.900004068390 12345678.900014894083 12345678.900017259642 12345678.900017261505 17237295.340993497521 17237295.340993490070 17237295.311732407659 17237295.258455175906 17237295.258455175906
60291.027074337 2023-12-13T00:38:59.222722+00:00 12345678.900081304833 12345678.900081252679 12345678.900001803413 12345678.900023113936 12345678.900023112074 17237295.605628307909 17237295.605628300458 17237295.558841727674 17237295.605563092977 17237295.605563092977
60291.027085929 2023-12-13T00:39:00.224245+00:00 12345678.900085095316 12345678.900085043162 12345678.899989804253 12345678.899998780340 12345678.899998782203 17237295.604503158480 17237295.604503151029 17237295.646458748728 17237295.638444520533 17237295.638444520533
60291.027097566 2023-12-13T00:39:01.229702+00:00 12345678.899816717952 12345678.899816665798 12345678.899964958429 12345678.899958925322 12345678.899958923459 17237295.528625536710 17237295.528625529259 17237295.483341906220 17237295.382732775062 17237295.382732778788
60291.027109547 2023-12-13T00:39:02.264861+00:00 12345678.900093933567 12345678.900093883276 12345678.899992886931 12345678.899998381734 12345678.899998383597 17237295.437145724893 17237295.437145721167 17237295.536242812872 17237295.555870771408 17237295.555870771408
60291.027120626 2023-12-13T00:39:03.222094+00:00 12345678.900029730052 12345678.900029677898 12345678.900004494935 12345678.899995986372 12345678.899995986372 17237295.603567242622 17237295.603567235172 17237295.331537209451 17237295.473173473030 17237295.473173473030
60291.027132136 2023-12-13T00:39:04.216551+00:00 12345678.899823032320 12345678.899822980165 12345678.899995438755 12345678.900006527081 12345678.900006527081 17237295.157832864672 17237295.157832857221 17237295.273825105280 17237295.261692382395 17237295.261692382395
60291.027143711 2023-12-13T00:39:05.216608+00:00 12345678.900180263445 12345678.900180211291 12345678.900005007163 12345678.899997139350 12345678.899997137487 17237295.588904138654 17237295.588904134929 17237295.694357737899 17237295.569695532322 17237295.569695532322
60291.027155259 2023-12-13T00:39:06.214333+00:00 12345678.899998584762 12345678.899998532608 12345678.899998815730 12345678.900002889335 12345678.900002889335 17237295.831103287637 17237295.831103283912 17237295.719175133854 17237295.825845140964 17237295.825845140964
60291.027166913 2023-12-13T00:39:07.221258+00:00 12345678.899860620499 12345678.899860570207 12345678.900004887953 12345678.899991968647 12345678.899991970509 17237294.849814634770 17237294.849814627320 17237294.978597927839 17237294.854691874236 17237294.854691874236
60291.027178418 2023-12-13T00:39:08.215303+00:00 12345678.900071132928 12345678.900071082637 12345678.900020897388 12345678.900011699647 12345678.900011697784 17237295.064177118242 17237295.064177110791 17237295.091719999909 17237294.985284335911 17237294.985284335911
60291.027190007 2023-12-13T00:39:09.216633+00:00 12345678.899991976097 12345678.899991923943 12345678.899979451671 12345678.899956677109 12345678.899956675246 17237295.521518845111 17237295.521518841386 17237295.518772132695 17237295.541837934405 17237295.541837934405
60291.027201556 2023-12-13T00:39:10.214393+00:00 12345678.900043057278 12345678.900043006986 12345678.900011051446 12345678.900029042736 12345678.900029042736 17237295.591344371438 17237295.591344367713 17237295.572657607496 17237295.623737201095 17237295.623737201095
60291.027213204 2023-12-13T00:39:11.220834+00:00 12345678.899922685698 12345678.899922633544 12345678.900003289804 12345678.900005426258 12345678.900005426258 17237295.437281288207 17237295.437281284481 17237295.433012004942 17237295.436151627451 17237295.436151627451
60291.027224773 2023-12-13T00:39:12.220361+00:00 12345678.900034068152 12345678.900034015998 12345678.900005662814 12345678.900017697364 12345678.900017695501 17237295.498469941318 17237295.498469937593 17237295.381280634552 17237295.385378956795 17237295.385378956795
60291.027236351 2023-12-13T00:39:13.220746+00:00 12345678.900023775175 12345678.900023723021 12345678.899973226711 12345678.899940844625 12345678.899940844625 17237295.247249092907 17237295.247249085456 17237295.281842533499 17237295.136354599148 17237295.136354595423
60291.027248001 2023-12-13T00:39:14.227289+00:00 12345678.899963557720 12345678.899963505566 12345678.900006046519 12345678.899990830570 12345678.899990826845 17237295.258448000997 17237295.258447997272 17237295.243727367371 17237295.122769992799 17237295.122769992799
60291.027259566 2023-12-13T00:39:15.226509+00:00 12345678.899929275736 12345678.899929225445 12345678.899985929951 12345678.899965496734 12345678.899965494871 17237295.454813320190 17237295.454813312739 17237295.549148261547 17237295.689742803574 17237295.689742807299
60291.027271170 2023-12-13T00:39:16.229054+00:00 12345678.900125402957 12345678.900125352666 12345678.899991888553 12345678.899969823658 12345678.899969825521 17237295.731698539108 17237295.731698531657 17237295.651149794459 17237295.635309085250 17237295.635309085250
60291.027282648 2023-12-13T00:39:17.220748+00:00 12345678.899897057563 12345678.899897007272 12345678.900001017377 12345678.899985004216 12345678.899985006079 17237295.722146824002 17237295.722146820277 17237295.781118284911 17237295.811393927783 17237295.811393927783
60291.027294333 2023-12-13T00:39:18.230386+00:00 12345678.899967562407 12345678.899967512116 12345678.899994390085 12345678.900010183454 12345678.900010183454 17237295.541918735951 17237295.541918728501 17237295.442895431072 17237295.445186555386 17237295.445186555386
60291.027305877 2023-12-13T00:39:19.227753+00:00 12345678.900123719126 12345678.900123668835 12345678.900042530149 12345678.900066193193 12345678.900066191331 17237294.897670667619 17237294.897670660168 17237294.995357442647 17237294.897747706622 17237294.897747706622
60291.027317443 2023-12-13T00:39:20.227104+00:00 12345678.899894541129 12345678.899894490838 12345678.899979583919 12345678.899966785684 12345678.899966785684 17237295.120562363416 17237295.120562359691 17237295.184839222580 17237295.249617449939 17237295.249617449939
60291.027329034 2023-12-13T00:39:21.228548+00:00 12345678.900007540360 12345678.900007490069 12345678.899999829009 12345678.900020930916 12345678.900020929053 17237295.331322018057 17237295.331322010607 17237295.195793598890 17237295.272820986807 17237295.272820986807
60291.027340523 2023-12-13T00:39:22.221181+00:00 12345678.900156812742 12345678.900156762451 12345678.900005824864 12345678.900036893785 12345678.900036893785 17237295.287979692221 17237295.287979688495 17237295.433599133044 17237295.433590367436 17237295.433590367436
60291.027352169 2023-12-13T00:39:23.227418+00:00 12345678.899947354570 12345678.899947302416 12345678.899970510975 12345678.899959156290 12345678.899959152564 17237295.921004213393 17237295.921004205942 17237295.765306457877 17237295.776520855725 17237295.776520855725
60291.027363764 2023-12-13T00:39:24.229227+00:00 12345678.900022750720 12345678.900022700429 12345678.899993790314 12345678.899989208207 12345678.899989208207 17237295.174052458256 17237295.174052450806 17237295.311129305512 17237295.229157023132 17237295.229157023132
60291.027375321 2023-12-13T00:39:25.227778+00:00 12345678.899850727990 12345678.899850675836 12345678.899992041290 12345678.899987708777 12345678.899987706915 17237295.448733951896 17237295.448733944446 17237295.454365860671 17237295.412758179009 17237295.412758179009
60291.027386781 2023-12-13T00:39:26.217891+00:00 12345678.900092404336 12345678.900092352182 12345678.900001408532 12345678.900013353676 12345678.900013353676 17237296.176516089588 17237296.176516082138 17237295.978859338909 17237295.941413421184 17237295.941413421184
60291.027398487 2023-12-13T00:39:27.229279+00:00 12345678.900038491935 12345678.900038439780 12345678.900018030778 12345678.900014920160 12345678.900014920160 17237296.023660592735 17237296.023660589010 17237295.990681629628 17237296.047558043152 17237296.047558043152
60291.027410106 2023-12-13T00:39:28.233183+00:00 12345678.899974066764 12345678.899974014610 12345678.899995140731 12345678.899986999109 12345678.899986999109 17237295.466317102313 17237295.466317098588 17237295.508259683847 17237295.287292800844 17237295.287292797118
60291.027421705 2023-12-13T00:39:29.235368+00:00 12345678.900013534352 12345678.900013484061 12345678.899983575568 12345678.900005176663 12345678.900005174801 17237295.766726367176 17237295.766726359725 17237295.923596531153 17237295.911897834390 17237295.911897838116
60291.027433255 2023-12-13T00:39:30.233187+00:00 12345678.899916086346 12345678.899916034192 12345678.900000292808 12345678.900009756908 12345678.900009755045 17237295.858374673873 17237295.858374670148 17237295.822971280664 17237295.894325073808 17237295.894325073808
60291.027444695 2023-12-13T00:39:31.221661+00:00 12345678.900014216080 12345678.900014163926 12345678.900005970150 12345678.900020582601 12345678.900020584464 17237295.501693397760 17237295.501693390310 17237295.523028809577 17237295.508424881846 17237295.508424881846
60291.027456368 2023-12-13T00:39:32.230217+00:00 12345678.900052387267 12345678.900052336976 12345678.900001363829 12345678.900008048862 12345678.900008045137 17237295.670936249197 17237295.670936245471 17237295.634493537247 17237295.592377100140 17237295.592377100140
60291.027467857 2023-12-13T00:39:33.222859+00:00 12345678.899925915524 12345678.899925865233 12345678.899986855686 12345678.899988614023 12345678.899988614023 17237295.678589079529 17237295.678589075804 17237295.760253697634 17237295.803349412978 17237295.803349412978
60291.027479497 2023-12-13T00:39:34.228571+00:00 12345678.900015125051 12345678.900015074760 12345678.899998996407 12345678.900016333908 12345678.900016332045 17237295.747867528349 17237295.747867524624 17237295.657311022282 17237295.604718845338 17237295.604718849063
60291.027491061 2023-12-13T00:39:35.227720+00:00 12345678.899988790974 12345678.899988740683 12345678.899988012388 12345678.899977233261 12345678.899977233261 17237295.383537903428 17237295.383537899703 17237295.556653317064 17237295.505340263247 17237295.505340263247
60291.027502644 2023-12-13T00:39:36.228445+00:00 12345678.899991694838 12345678.899991642684 12345678.900007652119 12345678.900002593175 12345678.900002593175 17237295.482351843268 17237295.482351839542 17237295.388549342752 17237295.275691661984 17237295.275691661984
60291.027514241 2023-12-13T00:39:37.230387+00:00 12345678.900060608983 12345678.900060556829 12345678.899985553697 12345678.899975284934 12345678.899975284934 17237295.908743049949 17237295.908743046224 17237295.774215545505 17237295.935784932226 17237295.935784932226
60291.027525784 2023-12-13T00:39:38.227775+00:00 12345678.899899341166 12345678.899899289012 12345678.899988699704 12345678.899988900870 12345678.899988902733 17237295.431618873030 17237295.431618869305 17237295.470258504152 17237295.490453720093 17237295.490453720093
60291.027537363 2023-12-13T00:39:39.228140+00:00 12345678.899946520105 12345678.899946467951 12345678.900010624900 12345678.899995518848 12345678.899995520711 17237295.596681810915 17237295.596681807190 17237295.575546782464 17237295.676142666489 17237295.676142666489
60291.027548981 2023-12-13T00:39:40.231946+00:00 12345678.900013985112 12345678.900013932958 12345678.900015408173 12345678.899989787489 12345678.899989787489 17237295.235618934035 17237295.235618930310 17237295.328636392951 17237295.254659447819 17237295.254659447819
60291.027560445 2023-12-13T00:39:41.222485+00:00 12345678.900099594146 12345678.900099543855 12345678.900021474808 12345678.900015590712 12345678.900015590712 17237295.503600455821 17237295.503600448370 17237295.403097599745 17237295.401494923979 17237295.401494923979
60291.027572018 2023-12-13T00:39:42.222365+00:00 12345678.900046547875 12345678.900046497583 12345678.899968286976 12345678.899967322126 12345678.899967320263 17237295.660196322948 17237295.660196319222 17237295.610935982317 17237295.643033467233 17237295.643033467233
60291.027583675 2023-12-13T00:39:43.229522+00:00 12345678.899971107021 12345678.899971056730 12345678.899997381493 12345678.900020113215 12345678.900020111352 17237295.144433736801 17237295.144433733076 17237295.330690219998 17237295.247229035944 17237295.247229035944
60291.027595143 2023-12-13T00:39:44.220359+00:00 12345678.900022447109 12345678.900022396818 12345678.900002326816 12345678.900006089360 12345678.900006087497 17237295.482530571520 17237295.482530564070 17237295.405232723802 17237295.531791582704 17237295.531791578978
60291.027606845 2023-12-13T00:39:45.231422+00:00 12345678.899845318869 12345678.899845266715 12345678.899980274960 12345678.899959878996 12345678.899959878996 17237295.477057661861 17237295.477057654411 17237295.471015613526 17237295.421069014817 17237295.421069018543
60291.027618378 2023-12-13T00:39:46.227918+00:00 12345678.900141334161 12345678.900141283870 12345678.900003781542 12345678.900019131601 12345678.900019129738 17237295.463858332485 17237295.463858328760 17237295.444185964763 17237295.351868983358 17237295.351868983358
60291.027629951 2023-12-13T00:39:47.227784+00:00 12345678.899852957577 12345678.899852907285 12345678.899971628562 12345678.899942457676 12345678.899942457676 17237295.417840212584 17237295.417840208858 17237295.358167909086 17237295.300445761532 17237295.300445761532
60291.027641604 2023-12-13T00:39:48.234555+00:00 12345678.899992914870 12345678.899992862716 12345678.899997176602 12345678.899990743026 12345678.899990741163 17237295.413749061525 17237295.413749054074 17237295.527594514191 17237295.574536856264 17237295.574536856264
60291.027653017 2023-12-13T00:39:49.220648+00:00 12345678.900020506233 12345678.900020455942 12345678.900010235608 12345678.900013349950 12345678.900013349950 17237295.616522442549 17237295.616522438824 17237295.616444163024 17237295.701559424400 17237295.701559424400
60291.027664710 2023-12-13T00:39:50.230931+00:00 12345678.900136703625 12345678.900136651471 12345678.900000870228 12345678.899994131178 12345678.899994133040 17237295.592146124691 17237295.592146120965 17237295.439140684903 17237295.394996255636 17237295.394996255636
60291.027676255 2023-12-13T00:39:51.228491+00:00 12345678.899955246598 12345678.899955196306 12345678.900026196614 12345678.900036275387 12345678.900036275387 17237295.349723458290 17237295.349723454565 17237295.411302778870 17237295.388087145984 17237295.388087145984
60291.027687836 2023-12-13T00:39:52.229080+00:00 12345678.899955403060 12345678.899955350906 12345678.899986900389 12345678.899991838261 12345678.899991838261 17237295.496698904783 17237295.496698901057 17237295.594311494380 17237295.587055381387 17237295.587055381387
60291.027699419 2023-12-13T00:39:53.229781+00:00 12345678.900104299188 12345678.900104247034 12345678.900010338053 12345678.900040173903 12345678.900040173903 17237295.544540826231 17237295.544540822506 17237295.639006458223 17237295.551917780191 17237295.551917780191
60291.027710866 2023-12-13T00:39:54.218816+00:00 12345678.899896012619 12345678.899895960465 12345678.899952506647 12345678.899913104251 12345678.899913106114 17237295.871764201671 17237295.871764197946 17237295.782685346901 17237295.826425094157 17237295.826425094157
60291.027722471 2023-12-13T00:39:55.221477+00:00 12345678.900035997853 12345678.900035947561 12345678.899978710338 12345678.899984566495 12345678.899984568357 17237296.187139533460 17237296.187139529735 17237296.016370985657 17237296.018183387816 17237296.018183387816
60291.027734176 2023-12-13T00:39:56.232840+00:00 12345678.899957634509 12345678.899957584217 12345678.899989712983 12345678.899998858571 12345678.899998856708 17237296.057038966566 17237296.057038959116 17237296.129832014441 17237296.121816534549 17237296.121816534549
60291.027745698 2023-12-13T00:39:57.228252+00:00 12345678.899971455336 12345678.899971405044 12345678.899998212233 12345678.899982554838 12345678.899982556701 17237296.035612244159 17237296.035612240434 17237295.929126668721 17237296.009932752699 17237296.009932752699
60291.027757272 2023-12-13T00:39:58.228336+00:00 12345678.899874687195 12345678.899874636903 12345678.900000020862 12345678.899989509955 12345678.899989509955 17237295.423820473254 17237295.423820469528 17237295.619030933827 17237295.537369221449 17237295.537369221449
60291.027768837 2023-12-13T00:39:59.227521+00:00 12345678.900184465572 12345678.900184413418 12345678.899988392368 12345678.899980522692 12345678.899980524555 17237295.945959948003 17237295.945959940553 17237295.865790523589 17237295.855943325907 17237295.855943325907
60291.027780411 2023-12-13T00:40:00.227542+00:00 12345678.899960335344 12345678.899960285053 12345678.900043882430 12345678.900068663061 12345678.900068661198 17237295.860048513860 17237295.860048506409 17237295.848216559738 17237295.827110167593 17237295.827110167593
60291.027791961 2023-12-13T00:40:01.225463+00:00 12345678.900029160082 12345678.900029109791 12345678.899996675551 12345678.899980364367 12345678.899980364367 17237295.488058328629 17237295.488058324903 17237295.590883370489 17237295.576824899763 17237295.576824899763
60291.027804220 2023-12-13T00:40:02.284625+00:00 12345678.899949025363 12345678.899948975071 12345678.899986514822 12345678.899983603507 12345678.899983603507 17237295.785267826170 17237295.785267822444 17237295.718339476734 17237295.748569242656 17237295.748569242656
60291.027815443 2023-12-13T00:40:03.254231+00:00 12345678.899932555854 12345678.899932505563 12345678.899996642023 12345678.900002688169 12345678.900002690032 17237296.074305567890 17237296.074305560440 17237296.056586619467 17237296.152273356915 17237296.152273356915
60291.027826620 2023-12-13T00:40:04.219999+00:00 12345678.900094546378 12345678.900094496086 12345678.899996053427 12345678.899979144335 12345678.899979144335 17237296.055113270879 17237296.055113267154 17237295.994646918029 17237296.028731808066 17237296.028731808066
60291.027838388 2023-12-13T00:40:05.236699+00:00 12345678.899940559641 12345678.899940507486 12345678.899988137186 12345678.899988818914 12345678.899988822639 17237296.082918509841 17237296.082918506116 17237296.085009951144 17237296.118900798261 17237296.118900798261
60291.027849801 2023-12-13T00:40:06.222785+00:00 12345678.900026135147 12345678.900026082993 12345678.900006629527 12345678.900041235611 12345678.900041237473 17237296.084783196449 17237296.084783192724 17237296.089746680111 17237296.022335421294 17237296.022335421294
60291.027861283 2023-12-13T00:40:07.214873+00:00 12345678.899924548343 12345678.899924498051 12345678.899986397475 12345678.899988846853 12345678.899988848716 17237296.048628497869 17237296.048628494143 17237296.156039416790 17237296.233563549817 17237296.233563549817
60291.027872862 2023-12-13T00:40:08.215294+00:00 12345678.900109099224 12345678.900109047070 12345678.899981476367 12345678.899969369173 12345678.899969371036 17237296.197781123221 17237296.197781115770 17237296.178639765829 17237296.340628292412 17237296.340628292412
60291.027884435 2023-12-13T00:40:09.215151+00:00 12345678.899969108403 12345678.899969056249 12345678.900007760152 12345678.900009263307 12345678.900009263307 17237296.186792753637 17237296.186792746186 17237296.118168585002 17237296.157675273716 17237296.157675273716
60291.027896009 2023-12-13T00:40:10.215181+00:00 12345678.900030000135 12345678.900029947981 12345678.900033583865 12345678.900063548237 12345678.900063548237 17237296.325027022511 17237296.325027015060 17237296.315617468208 17237296.315976161510 17237296.315976161510
60291.027907707 2023-12-13T00:40:11.225862+00:00 12345678.899955930188 12345678.899955878034 12345678.899991659448 12345678.899979552254 12345678.899979552254 17237295.714580375701 17237295.714580371976 17237295.796286761761 17237295.658539436758 17237295.658539436758
60291.027919145 2023-12-13T00:40:12.214175+00:00 12345678.900043662637 12345678.900043612346 12345678.900002140552 12345678.899984307587 12345678.899984309450 17237295.608830671757 17237295.608830668032 17237295.668296668679 17237295.588475510478 17237295.588475510478
60291.027930963 2023-12-13T00:40:13.235181+00:00 12345678.900053070858 12345678.900053020567 12345678.900000033900 12345678.900007331744 12345678.900007329881 17237296.222429264337 17237296.222429256886 17237296.198831915855 17237296.168179288507 17237296.168179288507
60291.027942489 2023-12-13T00:40:14.231043+00:00 12345678.899988792837 12345678.899988742545 12345678.900004014373 12345678.900006044656 12345678.900006046519 17237296.188474878669 17237296.188474874943 17237296.156119823456 17237296.032079365104 17237296.032079365104
60291.027953996 2023-12-13T00:40:15.225229+00:00 12345678.900011634454 12345678.900011582300 12345678.900000361726 12345678.899993054569 12345678.899993054569 17237296.344407681376 17237296.344407677650 17237296.354046083987 17237296.469537641853 17237296.469537638128
60291.027965512 2023-12-13T00:40:16.220250+00:00 12345678.899958850816 12345678.899958800524 12345678.899984724820 12345678.899994067848 12345678.899994069710 17237296.282255496830 17237296.282255493104 17237296.221248406917 17237296.392014533281 17237296.392014533281
60291.027977092 2023-12-13T00:40:17.220725+00:00 12345678.899915028363 12345678.899914976209 12345678.900002371520 12345678.899995803833 12345678.899995801970 17237295.821091070771 17237295.821091067046 17237295.905373565853 17237295.892172362655 17237295.892172362655
60291.027988710 2023-12-13T00:40:18.224601+00:00 12345678.900083951652 12345678.900083901361 12345678.899992948398 12345678.899980995804 12345678.899980995804 17237296.223849482834 17237296.223849475384 17237296.149573590606 17237296.157860625535 17237296.157860625535
60291.028000259 2023-12-13T00:40:19.222379+00:00 12345678.899949748069 12345678.899949695915 12345678.899991434067 12345678.899977412075 12345678.899977412075 17237296.107570584863 17237296.107570577413 17237296.055603053421 17237296.051809702069 17237296.051809705794
60291.028011892 2023-12-13T00:40:20.227511+00:00 12345678.899900184944 12345678.899900134653 12345678.899996712804 12345678.899980865419 12345678.899980865419 17237295.590346999466 17237295.590346992016 17237295.705614462495 17237295.648661874235 17237295.648661874235
60291.028023547 2023-12-13T00:40:21.234506+00:00 12345678.900006545708 12345678.900006493554 12345678.900003053248 12345678.899993663654 12345678.899993663654 17237296.203901764005 17237296.203901760280 17237296.118679545820 17237296.167893543839 17237296.167893543839
60291.028034969 2023-12-13T00:40:22.221292+00:00 12345678.900051254779 12345678.900051202625 12345678.900000512600 12345678.899988679215 12345678.899988677353 17237296.547075562179 17237296.547075558454 17237296.528389275074 17237296.655611637980 17237296.655611637980
60291.028046598 2023-12-13T00:40:23.226087+00:00 12345678.900047607720 12345678.900047555566 12345678.900018870831 12345678.900005571544 12345678.900005567819 17237296.159838814288 17237296.159838810563 17237296.224764578044 17237296.302607063204 17237296.302607063204
60291.028058219 2023-12-13T00:40:24.230098+00:00 12345678.899925233796 12345678.899925183505 12345678.899993672967 12345678.899947036058 12345678.899947036058 17237295.915494486690 17237295.915494482964 17237295.857546824962 17237295.833447545767 17237295.833447545767
60291.028069706 2023-12-13T00:40:25.222586+00:00 12345678.900138562545 12345678.900138510391 12345678.899993501604 12345678.899980034679 12345678.899980032817 17237296.171940926462 17237296.171940922737 17237296.159259349108 17237296.107393406332 17237296.107393406332
60291.028081333 2023-12-13T00:40:26.227195+00:00 12345678.899915864691 12345678.899915814400 12345678.899980640039 12345678.899943159893 12345678.899943159893 17237296.017067704350 17237296.017067700624 17237296.081878952682 17237295.966375850141 17237295.966375850141
60291.028092926 2023-12-13T00:40:27.228792+00:00 12345678.900019485503 12345678.900019433349 12345678.900010285899 12345678.900021571666 12345678.900021573529 17237296.142108745873 17237296.142108742148 17237296.072971288115 17237295.985074099153 17237295.985074099153
60291.028104476 2023-12-13T00:40:28.226684+00:00 12345678.900061530992 12345678.900061478838 12345678.899996273220 12345678.900020329282 12345678.900020331144 17237296.159085288644 17237296.159085284919 17237296.298808332533 17237296.253481116146 17237296.253481116146
60291.028116081 2023-12-13T00:40:29.229391+00:00 12345678.899942228571 12345678.899942178279 12345678.899972736835 12345678.899980984628 12345678.899980986491 17237296.276024628431 17237296.276024620980 17237296.244255710393 17237296.179600901902 17237296.179600901902
60291.028127642 2023-12-13T00:40:30.228308+00:00 12345678.899854460731 12345678.899854408577 12345678.899999910966 12345678.900000996888 12345678.900000996888 17237296.145153917372 17237296.145153909922 17237296.174144014716 17237296.141219954938 17237296.141219954938
60291.028139223 2023-12-13T00:40:31.228920+00:00 12345678.900053525344 12345678.900053473189 12345678.900009082630 12345678.900008667260 12345678.900008669123 17237296.456135790795 17237296.456135787070 17237296.390379134566 17237296.499268412590 17237296.499268412590
60291.028150789 2023-12-13T00:40:32.228120+00:00 12345678.900060661137 12345678.900060610846 12345678.899988032877 12345678.899965763092 12345678.899965759367 17237296.402087848634 17237296.402087844908 17237296.376483295113 17237296.282906148583 17237296.282906148583
60291.028162346 2023-12-13T00:40:33.226710+00:00 12345678.900031667203 12345678.900031615049 12345678.900004461408 12345678.899995910004 12345678.899995910004 17237296.502627253532 17237296.502627246082 17237296.454644534737 17237296.480192001909 17237296.480192001909
60291.028173893 2023-12-13T00:40:34.224349+00:00 12345678.899902930483 12345678.899902878329 12345678.900001898408 12345678.900011530146 12345678.900011528283 17237296.664121028036 17237296.664121024311 17237296.624583527446 17237296.691729586571 17237296.691729586571
60291.028185421 2023-12-13T00:40:35.220347+00:00 12345678.900093363598 12345678.900093313307 12345678.899990346283 12345678.900016276166 12345678.900016276166 17237296.681191492826 17237296.681191485375 17237296.841427493840 17237296.923564378172 17237296.923564378172
60291.028197006 2023-12-13T00:40:36.221330+00:00 12345678.900036299601 12345678.900036249310 12345678.900011600927 12345678.900035360828 12345678.900035362691 17237296.710102602839 17237296.710102599114 17237296.660058341920 17237296.648669593036 17237296.648669593036
60291.028208704 2023-12-13T00:40:37.232053+00:00 12345678.899837788194 12345678.899837736040 12345678.899976566434 12345678.899948423728 12345678.899948421866 17237296.475601430982 17237296.475601423532 17237296.551308128983 17237296.544382132590 17237296.544382132590
60291.028220397 2023-12-13T00:40:38.242285+00:00 12345678.900132814422 12345678.900132762268 12345678.900007199496 12345678.900008225814 12345678.900008223951 17237296.662301149219 17237296.662301141769 17237296.548658747226 17237296.597454994917 17237296.597454994917
60291.028231825 2023-12-13T00:40:39.229647+00:00 12345678.899984767660 12345678.899984717369 12345678.900006549433 12345678.900014620274 12345678.900014622137 17237296.428077086806 17237296.428077079356 17237296.510418757796 17237296.553066175431 17237296.553066179156
60291.028243432 2023-12-13T00:40:40.232509+00:00 12345678.899865157902 12345678.899865105748 12345678.899988492951 12345678.899950118735 12345678.899950116873 17237296.106146696955 17237296.106146693230 17237296.074750475585 17237296.003589857370 17237296.003589857370
60291.028254982 2023-12-13T00:40:41.230471+00:00 12345678.900070073083 12345678.900070020929 12345678.899993376806 12345678.899991797283 12345678.899991799146 17237296.212661903352 17237296.212661899626 17237296.212764799595 17237296.248882431537 17237296.248882431537
60291.028266445 2023-12-13T00:40:42.220827+00:00 12345678.900020893663 12345678.900020841509 12345678.900001771748 12345678.900004817173 12345678.900004819036 17237296.497951745987 17237296.497951742262 17237296.486776221544 17237296.363580312580 17237296.363580312580
60291.028278123 2023-12-13T00:40:43.229780+00:00 12345678.899985525757 12345678.899985475466 12345678.899989305064 12345678.899988856167 12345678.899988856167 17237296.541994798928 17237296.541994795203 17237296.604464143515 17237296.499962668866 17237296.499962668866
60291.028289681 2023-12-13T00:40:44.228485+00:00 12345678.899971561506 12345678.899971511215 12345678.900013726205 12345678.900020359084 12345678.900020359084 17237296.565380282700 17237296.565380278975 17237296.494809962809 17237296.542537443340 17237296.542537443340
60291.028301278 2023-12-13T00:40:45.230392+00:00 12345678.900042412803 12345678.900042360649 12345678.899962425232 12345678.899956274778 12345678.899956276640 17237296.385332081467 17237296.385332077742 17237296.453088119626 17237296.588480994105 17237296.588480994105
60291.028312737 2023-12-13T00:40:46.220443+00:00 12345678.899990269914 12345678.899990217760 12345678.900000544265 12345678.900038702413 12345678.900038700551 17237296.475010670722 17237296.475010666996 17237296.424426261336 17237296.367587536573 17237296.367587536573
60291.028324312 2023-12-13T00:40:47.220543+00:00 12345678.900052463636 12345678.900052411482 12345678.900009458885 12345678.900039434433 12345678.900039434433 17237296.427109636366 17237296.427109632641 17237296.387194056064 17237296.443516537547 17237296.443516537547
60291.028336047 2023-12-13T00:40:48.234444+00:00 12345678.899950452149 12345678.899950399995 12345678.899997521192 12345678.899985607713 12345678.899985607713 17237296.092687658966 17237296.092687655240 17237296.233563646674 17237296.256170902401 17237296.256170902401
60291.028347563 2023-12-13T00:40:49.229488+00:00 12345678.899862000719 12345678.899861950427 12345678.899980066344 12345678.899960586801 12345678.899960584939 17237296.946046341211 17237296.946046337485 17237296.880183070898 17237297.001260291785 17237297.001260291785
60291.028359109 2023-12-13T00:40:50.226975+00:00 12345678.900152444839 12345678.900152394548 12345678.899997752160 12345678.900006659329 12345678.900006657466 17237296.548108555377 17237296.548108551651 17237296.572564113885 17237296.343567684293 17237296.343567684293
60291.028370681 2023-12-13T00:40:51.226873+00:00 12345678.899891264737 12345678.899891212583 12345678.899990236387 12345678.899987919256 12345678.899987921119 17237296.698446378112 17237296.698446374387 17237296.695420421660 17237296.751300275326 17237296.751300275326
60291.028382193 2023-12-13T00:40:52.221478+00:00 12345678.899988938123 12345678.899988885969 12345678.900008473545 12345678.899998087436 12345678.899998085573 17237296.892340730876 17237296.892340723425 17237296.709230400622 17237296.756638877094 17237296.756638877094
60291.028393879 2023-12-13T00:40:53.231142+00:00 12345678.900054365396 12345678.900054313242 12345678.899992559105 12345678.899983208627 12345678.899983210489 17237296.248890705407 17237296.248890701681 17237296.475821029395 17237296.271024249494 17237296.271024249494
60291.028405447 2023-12-13T00:40:54.230589+00:00 12345678.899951072410 12345678.899951022118 12345678.899990841746 12345678.899988994002 12345678.899988995865 17237296.977464854717 17237296.977464850992 17237296.964179024100 17237296.896507617086 17237296.896507617086
60291.028416996 2023-12-13T00:40:55.228467+00:00 12345678.900119364262 12345678.900119313970 12345678.900013105944 12345678.899991011247 12345678.899991011247 17237297.180685039610 17237297.180685032159 17237297.073691874743 17237297.077073521912 17237297.077073521912
60291.028428486 2023-12-13T00:40:56.221211+00:00 12345678.899866947904 12345678.899866897613 12345678.899987993762 12345678.899998355657 12345678.899998351932 17237297.133880760521 17237297.133880753070 17237297.086495555937 17237297.185600418597 17237297.185600418597
60291.028440075 2023-12-13T00:40:57.222526+00:00 12345678.900078453124 12345678.900078402832 12345678.900012427941 12345678.899996319786 12345678.899996319786 17237297.409831400961 17237297.409831393510 17237297.321980431676 17237297.453748870641 17237297.453748870641
60291.028451711 2023-12-13T00:40:58.227880+00:00 12345678.900027558208 12345678.900027506053 12345678.899998284876 12345678.899972427636 12345678.899972427636 17237296.813286405057 17237296.813286397606 17237297.004265889525 17237297.017684951425 17237297.017684951425
60291.028463313 2023-12-13T00:40:59.230274+00:00 12345678.899935912341 12345678.899935862049 12345678.899995701388 12345678.900005299598 12345678.900005295873 17237296.843280941248 17237296.843280937523 17237296.865166965872 17237296.843302350491 17237296.843302350491
60291.028474879 2023-12-13T00:41:00.229583+00:00 12345678.900044452399 12345678.900044400245 12345678.899982878938 12345678.899993227795 12345678.899993225932 17237297.095719575882 17237297.095719572157 17237296.935454867780 17237297.014594376087 17237297.014594376087
60291.028487562 2023-12-13T00:41:01.325382+00:00 12345678.899919083342 12345678.899919031188 12345678.899993766099 12345678.899995382875 12345678.899995384738 17237296.632916077971 17237296.632916074246 17237296.674720462412 17237296.654961295426 17237296.654961295426
60291.028497866 2023-12-13T00:41:02.215665+00:00 12345678.900032734498 12345678.900032682344 12345678.900000071153 12345678.899996018037 12345678.899996018037 17237296.929346889257 17237296.929346881807 17237296.840095911175 17237296.727184429765 17237296.727184429765
60291.028509664 2023-12-13T00:41:03.235013+00:00 12345678.900017477572 12345678.900017425418 12345678.899989208207 12345678.899976907298 12345678.899976905435 17237296.920244831592 17237296.920244824141 17237297.069345425814 17237297.121752914041 17237297.121752914041
60291.028521145 2023-12-13T00:41:04.226923+00:00 12345678.899905616418 12345678.899905564263 12345678.900008758530 12345678.900002855808 12345678.900002855808 17237297.073516935110 17237297.073516931385 17237296.985756997019 17237297.081793602556 17237297.081793602556
60291.028532604 2023-12-13T00:41:05.217017+00:00 12345678.900046622381 12345678.900046572089 12345678.900001464412 12345678.899969380349 12345678.899969378486 17237296.847412202507 17237296.847412198782 17237296.851945012808 17237296.839701060206 17237296.839701063931
60291.028544155 2023-12-13T00:41:06.215016+00:00 12345678.899953121319 12345678.899953069165 12345678.899992560968 12345678.899977391586 12345678.899977389723 17237297.030662387609 17237297.030662380159 17237297.029580444098 17237297.112606398761 17237297.112606398761
60291.028555752 2023-12-13T00:41:07.216957+00:00 12345678.899967882782 12345678.899967830628 12345678.900002246723 12345678.900003110990 12345678.900003109127 17237297.208421524614 17237297.208421520889 17237297.073305316269 17237297.091997582465 17237297.091997582465
60291.028567310 2023-12-13T00:41:08.215637+00:00 12345678.900154745206 12345678.900154694915 12345678.899997675791 12345678.899994710460 12345678.899994710460 17237296.471980281174 17237296.471980273724 17237296.865485452116 17237296.539796363562 17237296.539796363562
60291.028578876 2023-12-13T00:41:09.214889+00:00 12345678.899995187297 12345678.899995137006 12345678.899999650195 12345678.900001153350 12345678.900001153350 17237297.713924601674 17237297.713924597949 17237297.573787730187 17237297.683891475201 17237297.683891475201
60291.028590465 2023-12-13T00:41:10.216195+00:00 12345678.900006568059 12345678.900006515905 12345678.900018325076 12345678.900036159903 12345678.900036159903 17237297.332548230886 17237297.332548227161 17237297.266405444592 17237297.212803751230 17237297.212803751230
60291.028602197 2023-12-13T00:41:11.229802+00:00 12345678.899994229898 12345678.899994177744 12345678.899974465370 12345678.899955699220 12345678.899955701083 17237296.868982497603 17237296.868982490152 17237296.942622032017 17237296.981574624777 17237296.981574624777
60291.028613736 2023-12-13T00:41:12.226833+00:00 12345678.899972019717 12345678.899971967563 12345678.900003872812 12345678.900010747835 12345678.900010747835 17237297.016166426241 17237297.016166422516 17237297.004254061729 17237296.966089993715 17237296.966089993715
60291.028625331 2023-12-13T00:41:13.228632+00:00 12345678.899851506576 12345678.899851454422 12345678.899980742484 12345678.899969834834 12345678.899969832972 17237297.766005855054 17237297.766005851328 17237297.701798599213 17237297.776875723153 17237297.776875723153
60291.028636888 2023-12-13T00:41:14.227124+00:00 12345678.900135410950 12345678.900135360658 12345678.900005174801 12345678.900001112372 12345678.900001110509 17237298.033359494060 17237298.033359490335 17237298.044356685132 17237298.263302642852 17237298.263302642852
60291.028648560 2023-12-13T00:41:15.235570+00:00 12345678.899914041162 12345678.899913990870 12345678.900018841028 12345678.900003824383 12345678.900003824383 17237297.785754971206 17237297.785754963756 17237297.731761403382 17237297.641087628901 17237297.641087628901
60291.028659967 2023-12-13T00:41:16.221140+00:00 12345678.900047000498 12345678.900046948344 12345678.899997863919 12345678.900019919500 12345678.900019917637 17237297.772137101740 17237297.772137094289 17237297.800957892090 17237297.864675588906 17237297.864675588906
60291.028671525 2023-12-13T00:41:17.219793+00:00 12345678.899996303022 12345678.899996252730 12345678.899990912527 12345678.899984389544 12345678.899984391406 17237297.698417242616 17237297.698417238891 17237297.739704266191 17237297.704286098480 17237297.704286098480
60291.028683121 2023-12-13T00:41:18.221659+00:00 12345678.900016834959 12345678.900016782805 12345678.900022184476 12345678.900013031438 12345678.900013029575 17237297.697487104684 17237297.697487100959 17237297.735019773245 17237297.723154105246 17237297.723154105246
60291.028694804 2023-12-13T00:41:19.231053+00:00 12345678.899929841980 12345678.899929791689 12345678.899981360883 12345678.899972779676 12345678.899972779676 17237297.283117048442 17237297.283117044717 17237297.337486319244 17237297.281201500446 17237297.281201500446
60291.028706251 2023-12-13T00:41:20.220061+00:00 12345678.900055017322 12345678.900054967031 12345678.900024626404 12345678.900055684149 12345678.900055684149 17237297.489973627031 17237297.489973623306 17237297.381758160889 17237297.483850821853 17237297.483850821853
60291.028717915 2023-12-13T00:41:21.227859+00:00 12345678.899918481708 12345678.899918431416 12345678.899985993281 12345678.899976469576 12345678.899976471439 17237297.183468539268 17237297.183468531817 17237297.194346159697 17237297.189700983465 17237297.189700983465
60291.028729514 2023-12-13T00:41:22.230049+00:00 12345678.900023583323 12345678.900023533031 12345678.900002002716 12345678.900012981147 12345678.900012981147 17237297.182175055146 17237297.182175047696 17237297.204906757921 17237297.231923587620 17237297.231923587620
60291.028741134 2023-12-13T00:41:23.233983+00:00 12345678.899961546063 12345678.899961493909 12345678.899986181408 12345678.899998307228 12345678.899998305365 17237297.149081982672 17237297.149081975222 17237297.119138155133 17237297.021967094392 17237297.021967094392
60291.028752560 2023-12-13T00:41:24.221163+00:00 12345678.900158710778 12345678.900158660486 12345678.899988742545 12345678.900002412498 12345678.900002410635 17237297.224749140441 17237297.224749132991 17237297.288534697145 17237297.328006543219 17237297.328006543219
60291.028764197 2023-12-13T00:41:25.226610+00:00 12345678.899960862473 12345678.899960812181 12345678.899995315820 12345678.899998446926 12345678.899998446926 17237297.544826835394 17237297.544826831669 17237297.348129093647 17237297.343558579683 17237297.343558579683
60291.028775723 2023-12-13T00:41:26.222485+00:00 12345678.899924060330 12345678.899924010038 12345678.899984980002 12345678.899990279227 12345678.899990277365 17237296.812778465450 17237296.812778461725 17237297.015517979860 17237296.822714257985 17237296.822714257985
60291.028787378 2023-12-13T00:41:27.229432+00:00 12345678.900012277067 12345678.900012224913 12345678.900027470663 12345678.900045191869 12345678.900045190006 17237297.512839045376 17237297.512839037925 17237297.447507962584 17237297.550969943404 17237297.550969943404
60291.028798874 2023-12-13T00:41:28.222778+00:00 12345678.900026468560 12345678.900026416406 12345678.899979928508 12345678.899967949837 12345678.899967949837 17237297.677801359445 17237297.677801355720 17237297.727589964867 17237297.759711299092 17237297.759711299092
60291.028810536 2023-12-13T00:41:29.230291+00:00 12345678.899997770786 12345678.899997720495 12345678.900010565296 12345678.900034414604 12345678.900034416467 17237297.581159852445 17237297.581159848720 17237297.569004975259 17237297.459778230637 17237297.459778230637
60291.028822082 2023-12-13T00:41:30.227880+00:00 12345678.900052595884 12345678.900052543730 12345678.899983562529 12345678.899955764413 12345678.899955762550 17237297.548922572285 17237297.548922568560 17237297.496935840696 17237297.458051420748 17237297.458051420748
60291.028833616 2023-12-13T00:41:31.224409+00:00 12345678.899869697168 12345678.899869646877 12345678.900002773851 12345678.900005100295 12345678.900005100295 17237297.748770937324 17237297.748770929873 17237297.700127139688 17237297.716525334865 17237297.716525334865
60291.028845286 2023-12-13T00:41:32.232750+00:00 12345678.900066781789 12345678.900066729635 12345678.900000145659 12345678.900006726384 12345678.900006728247 17237297.799558553845 17237297.799558550119 17237297.850738629699 17237297.951545011252 17237297.951545011252
60291.028856710 2023-12-13T00:41:33.219764+00:00 12345678.900044569746 12345678.900044519454 12345678.899984845892 12345678.899996904656 12345678.899996904656 17237297.486233137548 17237297.486233133823 17237297.554185137153 17237297.486279893667 17237297.486279893667
60291.028868391 2023-12-13T00:41:34.228996+00:00 12345678.899835266173 12345678.899835214019 12345678.899977445602 12345678.899945478886 12345678.899945478886 17237298.169303521514 17237298.169303514063 17237298.016182947904 17237298.072162408382 17237298.072162408382
60291.028879957 2023-12-13T00:41:35.228262+00:00 12345678.900110598654 12345678.900110548362 12345678.900000946596 12345678.899989407510 12345678.899989407510 17237297.828148398548 17237297.828148394823 17237297.967702519149 17237297.821592953056 17237297.821592953056
60291.028891522 2023-12-13T00:41:36.227538+00:00 12345678.899930728599 12345678.899930678308 12345678.899982411414 12345678.899978496134 12345678.899978496134 17237297.874134015292 17237297.874134007841 17237297.802403364331 17237297.754342105240 17237297.754342105240
60291.028903114 2023-12-13T00:41:37.229021+00:00 12345678.900142854080 12345678.900142803788 12345678.899993203580 12345678.899998731911 12345678.899998731911 17237297.703921895474 17237297.703921891749 17237297.803477503359 17237297.732979360968 17237297.732979360968
60291.028914679 2023-12-13T00:41:38.228279+00:00 12345678.899843458086 12345678.899843407795 12345678.900010628626 12345678.899988463148 12345678.899988463148 17237298.101118315011 17237298.101118311286 17237298.173925478011 17237298.156539782882 17237298.156539779156
60291.028926239 2023-12-13T00:41:39.227058+00:00 12345678.900117980316 12345678.900117928162 12345678.900005184114 12345678.899992024526 12345678.899992024526 17237298.691788055003 17237298.691788047552 17237298.387037400156 17237298.385749626905 17237298.385749626905
60291.028937791 2023-12-13T00:41:40.225167+00:00 12345678.900006398559 12345678.900006346405 12345678.900014836341 12345678.900014132261 12345678.900014132261 17237297.784678407013 17237297.784678403288 17237297.966948255897 17237297.948657333851 17237297.948657333851
60291.028949331 2023-12-13T00:41:41.222252+00:00 12345678.899889467284 12345678.899889415130 12345678.899985678494 12345678.899970406666 12345678.899970406666 17237297.569205623120 17237297.569205615669 17237297.551468752325 17237297.573191162199 17237297.573191158473
60291.028961013 2023-12-13T00:41:42.231550+00:00 12345678.900098599494 12345678.900098549202 12345678.899990089238 12345678.899988839403 12345678.899988837540 17237297.800037201494 17237297.800037194043 17237297.895134408027 17237297.884579639882 17237297.884579639882
60291.028972568 2023-12-13T00:41:43.229917+00:00 12345678.899979604408 12345678.899979554117 12345678.900002537295 12345678.899980062619 12345678.899980062619 17237298.637099687010 17237298.637099679559 17237298.413803447038 17237298.470592252910 17237298.470592252910
60291.028984069 2023-12-13T00:41:44.223531+00:00 12345678.900028027594 12345678.900027977303 12345678.900000505149 12345678.900005180389 12345678.900005180389 17237298.211116865277 17237298.211116861552 17237298.408331662416 17237298.395057283342 17237298.395057283342
60291.028995655 2023-12-13T00:41:45.224658+00:00 12345678.899906754494 12345678.899906704202 12345678.899984354153 12345678.899995923042 12345678.899995923042 17237298.136944457889 17237298.136944450438 17237298.131028845906 17237298.018123537302 17237298.018123537302
60291.029007207 2023-12-13T00:41:46.222644+00:00 12345678.900087976828 12345678.900087926537 12345678.899998744950 12345678.900008019060 12345678.900008015335 17237298.140128407627 17237298.140128400177 17237298.148785702884 17237298.035340175033 17237298.035340175033
60291.029018795 2023-12-13T00:41:47.223887+00:00 12345678.899993577972 12345678.899993525818 12345678.899982124567 12345678.899977697060 12345678.899977698922 17237298.389780092984 17237298.389780085534 17237298.303373232484 17237298.268133480102 17237298.268133480102
60291.029030478 2023-12-13T00:41:48.233312+00:00 12345678.899904515594 12345678.899904463440 12345678.900011712685 12345678.900049390271 12345678.900049390271 17237298.023992955685 17237298.023992948234 17237298.036655802280 17237298.054366484284 17237298.054366484284
60291.029041929 2023-12-13T00:41:49.222679+00:00 12345678.900104939938 12345678.900104889646 12345678.900000285357 12345678.900011830032 12345678.900011830032 17237298.061129428446 17237298.061129424721 17237297.995859958231 17237298.011919341981 17237298.011919341981
60291.029053574 2023-12-13T00:41:50.228782+00:00 12345678.899831907824 12345678.899831857532 12345678.899996969849 12345678.899984329939 12345678.899984328076 17237298.325674131513 17237298.325674127787 17237298.357885330915 17237298.330766048282 17237298.330766048282
60291.029065134 2023-12-13T00:41:51.227545+00:00 12345678.900004224852 12345678.900004172698 12345678.900000311434 12345678.900002183393 12345678.900002185255 17237298.418130155653 17237298.418130151927 17237298.521894674748 17237298.561635844409 17237298.561635844409
60291.029076629 2023-12-13T00:41:52.220756+00:00 12345678.900049144402 12345678.900049092248 12345678.899993104860 12345678.899982199073 12345678.899982200935 17237297.877002805471 17237297.877002798021 17237297.850114867091 17237297.727459691465 17237297.727459691465
60291.029088298 2023-12-13T00:41:53.228972+00:00 12345678.900014139712 12345678.900014089420 12345678.900015156716 12345678.900020042434 12345678.900020042434 17237297.848253097385 17237297.848253089935 17237297.880092002451 17237297.769303429872 17237297.769303429872
60291.029099865 2023-12-13T00:41:54.228356+00:00 12345678.900016192347 12345678.900016142055 12345678.899974299595 12345678.899966280907 12345678.899966280907 17237298.234550345689 17237298.234550341964 17237298.294157344848 17237298.281777612865 17237298.281777612865
60291.029111453 2023-12-13T00:41:55.229572+00:00 12345678.899948641658 12345678.899948589504 12345678.900008473545 12345678.900034233928 12345678.900034233928 17237298.161111507565 17237298.161111503839 17237298.180751025677 17237298.229192063212 17237298.229192066938
60291.029123080 2023-12-13T00:41:56.234119+00:00 12345678.900098912418 12345678.900098860264 12345678.899986965582 12345678.899994738400 12345678.899994736537 17237298.514958798885 17237298.514958795160 17237298.200140308589 17237298.295527592301 17237298.295527592301
60291.029134599 2023-12-13T00:41:57.229315+00:00 12345678.899993913248 12345678.899993861094 12345678.899991977960 12345678.900003412738 12345678.900003412738 17237298.024577084929 17237298.024577081203 17237298.314870581031 17237298.351073149592 17237298.351073149592
60291.029146074 2023-12-13T00:41:58.220842+00:00 12345678.899967238307 12345678.899967186153 12345678.899999970570 12345678.900009697303 12345678.900009695441 17237298.233719076961 17237298.233719069511 17237298.130638789386 17237297.949737172574 17237297.949737172574
60291.029157712 2023-12-13T00:41:59.226325+00:00 12345678.899880873039 12345678.899880822748 12345678.899993559346 12345678.899977263063 12345678.899977264926 17237298.558697782457 17237298.558697775006 17237298.479496371001 17237298.605174694210 17237298.605174694210
60291.029169207 2023-12-13T00:42:00.219488+00:00 12345678.900063054636 12345678.900063002482 12345678.900015195832 12345678.900003112853 12345678.900003114715 17237298.199430450797 17237298.199430447072 17237298.314634364098 17237298.363029263914 17237298.363029263914
60291.029180858 2023-12-13T00:42:01.226108+00:00 12345678.900040432811 12345678.900040382519 12345678.899989509955 12345678.899967279285 12345678.899967281148 17237298.557849232107 17237298.557849224657 17237298.471554324031 17237298.431856673211 17237298.431856673211
60291.029193152 2023-12-13T00:42:02.288318+00:00 12345678.899908423424 12345678.899908371270 12345678.900003142655 12345678.900016112253 12345678.900016112253 17237298.648691244423 17237298.648691240698 17237298.635555632412 17237298.536569911987 17237298.536569911987
60291.029204151 2023-12-13T00:42:03.238615+00:00 12345678.900096775964 12345678.900096723810 12345678.900012934580 12345678.899965852499 12345678.899965854362 17237298.604231651872 17237298.604231648147 17237298.770522952080 17237298.783710323274 17237298.783710323274
60291.029215527 2023-12-13T00:42:04.221500+00:00 12345678.900004275143 12345678.900004222989 12345678.900012198836 12345678.900003721938 12345678.900003723800 17237298.531637392938 17237298.531637385488 17237298.565218362957 17237298.519799347967 17237298.519799347967
60291.029226988 2023-12-13T00:42:05.211763+00:00 12345678.900063922629 12345678.900063872337 12345678.899991298094 12345678.899996474385 12345678.899996476248 17237298.494398146868 17237298.494398143142 17237298.430285729468 17237298.570353545249 17237298.570353545249
60291.029238632 2023-12-13T00:42:06.217786+00:00 12345678.899856587872 12345678.899856535718 12345678.899996550754 12345678.900003327057 12345678.900003327057 17237298.444070722908 17237298.444070719182 17237298.433152131736 17237298.475918896496 17237298.475918896496
60291.029250190 2023-12-13T00:42:07.216439+00:00 12345678.899972362444 12345678.899972310290 12345678.899993482977 12345678.899993589148 12345678.899993589148 17237298.689134620130 17237298.689134616405 17237298.668618112803 17237298.738670792431 17237298.738670792431
60291.029261771 2023-12-13T00:42:08.216987+00:00 12345678.900012508035 12345678.900012457743 12345678.899996705353 12345678.900006825104 12345678.900006826967 17237298.487552810460 17237298.487552806735 17237298.446183007210 17237298.401041600853 17237298.401041600853
60291.029273345 2023-12-13T00:42:09.216995+00:00 12345678.900033719838 12345678.900033669546 12345678.899999797344 12345678.900011612102 12345678.900011612102 17237298.263612363487 17237298.263612359762 17237298.281252447516 17237298.428372897208 17237298.428372897208
60291.029284931 2023-12-13T00:42:10.217995+00:00 12345678.900052879006 12345678.900052826852 12345678.899985527620 12345678.899981804192 12345678.899981804192 17237298.222236678004 17237298.222236674279 17237298.114617221057 17237298.043674714863 17237298.043674714863
60291.029296461 2023-12-13T00:42:11.214258+00:00 12345678.900056773797 12345678.900056721643 12345678.900021513924 12345678.900038417429 12345678.900038415566 17237298.265993997455 17237298.265993993729 17237298.364106938243 17237298.238062914461 17237298.238062914461
60291.029308036 2023-12-13T00:42:12.214290+00:00 12345678.899892050773 12345678.899892000481 12345678.899982616305 12345678.899976139888 12345678.899976141751 17237298.188367675990 17237298.188367668539 17237298.185609832406 17237298.035589803010 17237298.035589803010
60291.029319616 2023-12-13T00:42:13.214826+00:00 12345678.900044029579 12345678.900043977425 12345678.899999679998 12345678.900011591613 12345678.900011591613 17237298.039477821440 17237298.039477817714 17237298.102474030107 17237297.991111837327 17237297.991111841053
60291.029331198 2023-12-13T00:42:14.215506+00:00 12345678.899983406067 12345678.899983353913 12345678.900005320087 12345678.899990448728 12345678.899990448728 17237298.354701962322 17237298.354701958597 17237298.224679470062 17237298.260169554502 17237298.260169554502
60291.029342823 2023-12-13T00:42:15.219869+00:00 12345678.899898933247 12345678.899898881093 12345678.899977844208 12345678.899945115671 12345678.899945117533 17237298.069625448436 17237298.069625444710 17237298.211038239300 17237298.256095211953 17237298.256095211953
60291.029354408 2023-12-13T00:42:16.220879+00:00 12345678.899998508394 12345678.899998456240 12345678.899985192344 12345678.899987697601 12345678.899987697601 17237298.302685167640 17237298.302685163915 17237298.200222823769 17237298.312494643033 17237298.312494643033
60291.029365988 2023-12-13T00:42:17.221315+00:00 12345678.900139626116 12345678.900139575824 12345678.899995436892 12345678.899961827323 12345678.899961825460 17237298.234232049435 17237298.234232045710 17237298.204783499241 17237298.162421889603 17237298.162421889603
60291.029377647 2023-12-13T00:42:18.228722+00:00 12345678.899980444461 12345678.899980394170 12345678.899981163442 12345678.899945236742 12345678.899945238605 17237298.501968845725 17237298.501968838274 17237298.484887175262 17237298.392246052623 17237298.392246052623
60291.029389226 2023-12-13T00:42:19.229097+00:00 12345678.899934263900 12345678.899934211746 12345678.899991381913 12345678.900001296774 12345678.900001294911 17237298.546437826008 17237298.546437818557 17237298.604157019407 17237298.563650567085 17237298.563650567085
60291.029400775 2023-12-13T00:42:20.226956+00:00 12345678.899935973808 12345678.899935921654 12345678.900001190603 12345678.900016698986 12345678.900016698986 17237298.339239794761 17237298.339239791036 17237298.357362899929 17237298.274099674076 17237298.274099674076
60291.029412362 2023-12-13T00:42:21.228099+00:00 12345678.900063104928 12345678.900063052773 12345678.899999342859 12345678.900013169274 12345678.900013169274 17237298.057774160057 17237298.057774156332 17237298.019158437848 17237297.971333630383 17237297.971333634108
60291.029423952 2023-12-13T00:42:22.229435+00:00 12345678.900049505755 12345678.900049455464 12345678.899996474385 12345678.899969026446 12345678.899969028309 17237298.028584051877 17237298.028584048152 17237298.066812437028 17237298.166201382875 17237298.166201382875
60291.029435573 2023-12-13T00:42:23.233506+00:00 12345678.899842085317 12345678.899842033163 12345678.900014881045 12345678.900013536215 12345678.900013536215 17237298.556541364640 17237298.556541357189 17237298.522129718214 17237298.437370095402 17237298.437370095402
60291.029447100 2023-12-13T00:42:24.229412+00:00 12345678.900129813701 12345678.900129761547 12345678.899990102276 12345678.899987813085 12345678.899987813085 17237298.915588706732 17237298.915588699281 17237298.923102397472 17237298.920021627098 17237298.920021627098
60291.029458670 2023-12-13T00:42:25.229099+00:00 12345678.900036603212 12345678.900036552921 12345678.899987179786 12345678.899988802150 12345678.899988804013 17237298.382351815701 17237298.382351811975 17237298.503788899630 17237298.458526469767 17237298.458526469767
60291.029470169 2023-12-13T00:42:26.222582+00:00 12345678.899965645745 12345678.899965593591 12345678.900006543845 12345678.900008935481 12345678.900008937344 17237298.967687632889 17237298.967687625438 17237298.714295677841 17237298.891046598554 17237298.891046598554
60291.029481837 2023-12-13T00:42:27.230699+00:00 12345678.900055119768 12345678.900055069476 12345678.899993956089 12345678.899984439835 12345678.899984441698 17237298.426803600043 17237298.426803596318 17237298.494853530079 17237298.475074347109 17237298.475074347109
60291.029493349 2023-12-13T00:42:28.225303+00:00 12345678.899935211986 12345678.899935159832 12345678.899996787310 12345678.899990309030 12345678.899990310892 17237298.264523070306 17237298.264523066580 17237298.278335809708 17237298.270757503808 17237298.270757503808
60291.029504892 2023-12-13T00:42:29.222680+00:00 12345678.899844789878 12345678.899844737723 12345678.899986382574 12345678.899972420186 12345678.899972420186 17237298.364196721464 17237298.364196714014 17237298.556317534298 17237298.555784177035 17237298.555784173310
60291.029516525 2023-12-13T00:42:30.227779+00:00 12345678.900081185624 12345678.900081133470 12345678.900005845353 12345678.900007501245 12345678.900007497519 17237298.596088230610 17237298.596088226885 17237298.515020333230 17237298.508036233485 17237298.508036233485
60291.029528133 2023-12-13T00:42:31.230705+00:00 12345678.900078386068 12345678.900078335777 12345678.899985499680 12345678.899986851960 12345678.899986850098 17237298.762176703662 17237298.762176696211 17237298.593808840960 17237298.712019730359 17237298.712019730359
60291.029539703 2023-12-13T00:42:32.230375+00:00 12345678.899961283430 12345678.899961231276 12345678.900002740324 12345678.900011947379 12345678.900011947379 17237298.613930936903 17237298.613930929452 17237298.745399374515 17237298.705137319863 17237298.705137323588
60291.029551157 2023-12-13T00:42:33.219938+00:00 12345678.900028632954 12345678.900028580800 12345678.900015659630 12345678.900032548234 12345678.900032550097 17237298.867044661194 17237298.867044657469 17237298.836701445282 17237298.893114723265 17237298.893114719540
60291.029562860 2023-12-13T00:42:34.231121+00:00 12345678.899918090552 12345678.899918038398 12345678.899994183332 12345678.899985602126 12345678.899985602126 17237298.442356795073 17237298.442356791347 17237298.552726823837 17237298.463971104473 17237298.463971104473
60291.029574416 2023-12-13T00:42:35.229488+00:00 12345678.900007078424 12345678.900007026270 12345678.900003246963 12345678.900027625263 12345678.900027625263 17237298.619374927133 17237298.619374923408 17237298.505720857531 17237298.418123755604 17237298.418123759329
60291.029585926 2023-12-13T00:42:36.224025+00:00 12345678.899935672060 12345678.899935621768 12345678.900006530806 12345678.900030490011 12345678.900030488148 17237298.818992339075 17237298.818992335349 17237298.767939869314 17237298.842819452286 17237298.842819452286
60291.029597467 2023-12-13T00:42:37.221122+00:00 12345678.900034094229 12345678.900034043938 12345678.899978026748 12345678.899963403121 12345678.899963403121 17237299.205202475190 17237299.205202471465 17237299.138797845691 17237299.095209535211 17237299.095209538937
60291.029609118 2023-12-13T00:42:38.227799+00:00 12345678.900056453422 12345678.900056403130 12345678.899993008003 12345678.899986866862 12345678.899986864999 17237299.172745902091 17237299.172745894641 17237299.301125995815 17237299.188378866762 17237299.188378866762
60291.029620682 2023-12-13T00:42:39.226958+00:00 12345678.900041457266 12345678.900041406974 12345678.899990780279 12345678.899982281029 12345678.899982281029 17237298.980983406305 17237298.980983398855 17237299.006532240659 17237298.995239805430 17237298.995239805430
60291.029632295 2023-12-13T00:42:40.230321+00:00 12345678.899997748435 12345678.899997698143 12345678.900002857670 12345678.900008803234 12345678.900008801371 17237298.906545422971 17237298.906545415521 17237298.878831535578 17237298.963094454259 17237298.963094454259
60291.029643855 2023-12-13T00:42:41.229101+00:00 12345678.899990497157 12345678.899990445003 12345678.900008831173 12345678.899997843429 12345678.899997841567 17237299.095135368407 17237299.095135360956 17237298.991084679961 17237299.101897623390 17237299.101897623390
60291.029655505 2023-12-13T00:42:42.235628+00:00 12345678.899983331561 12345678.899983279407 12345678.899986622855 12345678.899946292862 12345678.899946292862 17237298.473495256156 17237298.473495252430 17237298.614815816283 17237298.506534479558 17237298.506534483284
60291.029666991 2023-12-13T00:42:43.228060+00:00 12345678.899966167286 12345678.899966116995 12345678.899998659268 12345678.899976275861 12345678.899976275861 17237299.295260019600 17237299.295260015875 17237299.123520374298 17237299.288436770439 17237299.288436770439
60291.029678570 2023-12-13T00:42:44.228420+00:00 12345678.899892294779 12345678.899892242625 12345678.899998076260 12345678.900002498180 12345678.900002498180 17237298.729656163603 17237298.729656159878 17237298.882717709988 17237298.870807342231 17237298.870807345957
60291.029690192 2023-12-13T00:42:45.232572+00:00 12345678.900063313544 12345678.900063261390 12345678.900012938306 12345678.900046724826 12345678.900046722963 17237298.711635611951 17237298.711635608226 17237298.823677595705 17237298.813801623881 17237298.813801623881
60291.029701705 2023-12-13T00:42:46.227343+00:00 12345678.900111589581 12345678.900111537427 12345678.899994479492 12345678.899995997548 12345678.899995995685 17237299.459404177964 17237299.459404170513 17237299.280129112303 17237299.274650115520 17237299.274650115520
60291.029713238 2023-12-13T00:42:47.223712+00:00 12345678.899835186079 12345678.899835135788 12345678.899993546307 12345678.899977948517 12345678.899977948517 17237299.512703262269 17237299.512703254819 17237299.486265297979 17237299.541829783469 17237299.541829783469
60291.029724786 2023-12-13T00:42:48.221480+00:00 12345678.900032393634 12345678.900032341480 12345678.899990919977 12345678.899968793616 12345678.899968793616 17237299.379044290632 17237299.379044283181 17237299.442479234189 17237299.570144500583 17237299.570144496858
60291.029736454 2023-12-13T00:42:49.229642+00:00 12345678.900162581354 12345678.900162531063 12345678.899999333546 12345678.899982064962 12345678.899982064962 17237298.897991821170 17237298.897991817445 17237298.965288836509 17237298.959864187986 17237298.959864187986
60291.029747938 2023-12-13T00:42:50.221823+00:00 12345678.899939615279 12345678.899939563125 12345678.899995155632 12345678.899963900447 12345678.899963900447 17237298.962682563812 17237298.962682556361 17237298.809075944126 17237298.794463191181 17237298.794463191181
60291.029759537 2023-12-13T00:42:51.224039+00:00 12345678.899857839569 12345678.899857789278 12345678.899996832013 12345678.899982873350 12345678.899982871488 17237298.889689423144 17237298.889689419419 17237298.858303006738 17237298.854483202100 17237298.854483202100
60291.029771071 2023-12-13T00:42:52.220510+00:00 12345678.900086237118 12345678.900086184964 12345678.899977181107 12345678.899973284453 12345678.899973284453 17237298.877081349492 17237298.877081345767 17237299.035017661750 17237299.046700421721 17237299.046700417995
60291.029782741 2023-12-13T00:42:53.228812+00:00 12345678.899940591305 12345678.899940539151 12345678.900016797706 12345678.900043109432 12345678.900043109432 17237299.164560902864 17237299.164560899138 17237299.083308622241 17237299.139970365912 17237299.139970362186
60291.029794323 2023-12-13T00:42:54.229523+00:00 12345678.900134880096 12345678.900134829804 12345678.900042021647 12345678.900071356446 12345678.900071358308 17237298.686752062291 17237298.686752058566 17237298.743586707860 17237298.543669946492 17237298.543669946492
60291.029805837 2023-12-13T00:42:55.224351+00:00 12345678.899999454618 12345678.899999402463 12345678.899988550693 12345678.899942638353 12345678.899942636490 17237298.712745711207 17237298.712745707482 17237298.787412695587 17237298.699661813676 17237298.699661813676
60291.029817457 2023-12-13T00:42:56.228282+00:00 12345678.899877997115 12345678.899877944961 12345678.899989029393 12345678.899976953864 12345678.899976953864 17237299.087627474219 17237299.087627470493 17237298.978138215840 17237299.149230692536 17237299.149230688810
60291.029829050 2023-12-13T00:42:57.229939+00:00 12345678.900087445974 12345678.900087393820 12345678.900027694181 12345678.900064988062 12345678.900064988062 17237298.664916105568 17237298.664916101843 17237298.596005007625 17237298.610620167106 17237298.610620167106
60291.029840651 2023-12-13T00:42:58.232211+00:00 12345678.899936882779 12345678.899936832488 12345678.899975867942 12345678.899963701144 12345678.899963701144 17237298.303378570825 17237298.303378563374 17237298.433743812144 17237298.517415452749 17237298.517415452749
60291.029852196 2023-12-13T00:42:59.229720+00:00 12345678.900024803355 12345678.900024751201 12345678.899993414059 12345678.899995641783 12345678.899995641783 17237298.874438609928 17237298.874438606203 17237298.821127317846 17237298.931111238897 17237298.931111238897
60291.029863746 2023-12-13T00:43:00.227668+00:00 12345678.899933958426 12345678.899933906272 12345678.899970905855 12345678.899957809597 12345678.899957807735 17237298.948755446821 17237298.948755443096 17237298.889015119523 17237298.784923247993 17237298.784923247993
60291.029875314 2023-12-13T00:43:01.227139+00:00 12345678.900061763823 12345678.900061713532 12345678.899996660650 12345678.900036053732 12345678.900036055595 17237298.847479421645 17237298.847479414195 17237299.028840158135 17237298.931834150106 17237298.931834146380
60291.029886977 2023-12-13T00:43:02.234776+00:00 12345678.899921379983 12345678.899921329692 12345678.899996915832 12345678.900025254115 12345678.900025255978 17237299.109153982252 17237299.109153978527 17237299.046642839909 17237298.876152303070 17237298.876152303070
60291.029898505 2023-12-13T00:43:03.230832+00:00 12345678.899965265766 12345678.899965213612 12345678.899988152087 12345678.899988319725 12345678.899988319725 17237299.164023082703 17237299.164023078978 17237299.194731902331 17237299.211868464947 17237299.211868464947
60291.029910020 2023-12-13T00:43:04.225670+00:00 12345678.899975284934 12345678.899975234643 12345678.899981241673 12345678.899955052882 12345678.899955052882 17237299.247539278120 17237299.247539274395 17237299.248290289193 17237299.259792640805 17237299.259792640805
60291.029921472 2023-12-13T00:43:05.215161+00:00 12345678.900172604248 12345678.900172553957 12345678.900022663176 12345678.900041166693 12345678.900041166693 17237299.465948976576 17237299.465948972851 17237299.269447669387 17237299.367035746574 17237299.367035746574
60291.029933072 2023-12-13T00:43:06.217439+00:00 12345678.899826461449 12345678.899826409295 12345678.899989629164 12345678.899985577911 12345678.899985579774 17237299.001797057688 17237299.001797053963 17237299.041759587824 17237299.083919648081 17237299.083919648081
60291.029944649 2023-12-13T00:43:07.217700+00:00 12345678.900035463274 12345678.900035411119 12345678.900015940890 12345678.900016753003 12345678.900016751140 17237298.569745682180 17237298.569745674729 17237298.727523785084 17237298.599927939475 17237298.599927939475
60291.029956188 2023-12-13T00:43:08.214655+00:00 12345678.900091398507 12345678.900091348216 12345678.899987325072 12345678.899975884706 12345678.899975886568 17237298.867648180574 17237298.867648173124 17237298.790839962661 17237298.737589232624 17237298.737589232624
60291.029967764 2023-12-13T00:43:09.214860+00:00 12345678.899909108877 12345678.899909058586 12345678.899998938665 12345678.900008473545 12345678.900008475408 17237299.138524755836 17237299.138524748385 17237299.201995160431 17237299.335003994405 17237299.335003990680
60291.029979349 2023-12-13T00:43:10.215772+00:00 12345678.899955585599 12345678.899955533445 12345678.899993943051 12345678.899988660589 12345678.899988658726 17237299.011980623007 17237299.011980619282 17237298.888384431601 17237298.796870302409 17237298.796870306134
60291.029991058 2023-12-13T00:43:11.227370+00:00 12345678.900098647922 12345678.900098595768 12345678.899996947497 12345678.899997174740 12345678.899997174740 17237298.566005907953 17237298.566005904227 17237298.670287452638 17237298.623028479517 17237298.623028479517
60291.030002546 2023-12-13T00:43:12.219967+00:00 12345678.899926273152 12345678.899926222861 12345678.899989597499 12345678.899994321167 12345678.899994321167 17237299.027039412409 17237299.027039408684 17237299.071010518819 17237299.114299863577 17237299.114299863577
60291.030014180 2023-12-13T00:43:13.225110+00:00 12345678.899966403842 12345678.899966351688 12345678.899993162602 12345678.900005072355 12345678.900005072355 17237299.469536226243 17237299.469536218792 17237299.446799606085 17237299.435297317803 17237299.435297317803
60291.030025669 2023-12-13T00:43:14.217814+00:00 12345678.900004183874 12345678.900004131719 12345678.899983106181 12345678.900026222691 12345678.900026222691 17237299.560718107969 17237299.560718104243 17237299.503495853394 17237299.566253837198 17237299.566253837198
60291.030037368 2023-12-13T00:43:15.228615+00:00 12345678.900034500286 12345678.900034449995 12345678.900005184114 12345678.900007460266 12345678.900007458404 17237299.619975950569 17237299.619975943118 17237299.428029283881 17237299.440182048827 17237299.440182048827
60291.030048859 2023-12-13T00:43:16.221418+00:00 12345678.900022869930 12345678.900022817776 12345678.900011152029 12345678.899995585904 12345678.899995585904 17237298.994748592377 17237298.994748584926 17237299.247011419386 17237299.082493491471 17237299.082493491471
60291.030060622 2023-12-13T00:43:17.237785+00:00 12345678.900096783414 12345678.900096731260 12345678.900003215298 12345678.899984892458 12345678.899984896183 17237299.173363666981 17237299.173363659531 17237299.298572279513 17237299.254691589624 17237299.254691589624
60291.030072090 2023-12-13T00:43:18.228566+00:00 12345678.899984616786 12345678.899984566495 12345678.900009386241 12345678.899997934699 12345678.899997934699 17237299.388591933995 17237299.388591926545 17237299.350827801973 17237299.434383675456 17237299.434383675456
60291.030083675 2023-12-13T00:43:19.229496+00:00 12345678.899867290631 12345678.899867240340 12345678.899985896423 12345678.899985514581 12345678.899985516444 17237299.328110504895 17237299.328110501170 17237299.291814867407 17237299.347021795809 17237299.347021795809
60291.030095144 2023-12-13T00:43:20.220417+00:00 12345678.900007156655 12345678.900007104501 12345678.899997489527 12345678.899992903695 12345678.899992901832 17237299.732409790158 17237299.732409782708 17237299.587529852986 17237299.694142151624 17237299.694142151624
60291.030106810 2023-12-13T00:43:21.228401+00:00 12345678.900056716055 12345678.900056663901 12345678.899994000793 12345678.900002518669 12345678.900002518669 17237299.471757955849 17237299.471757952124 17237299.510141734034 17237299.607558477670 17237299.607558477670
60291.030118351 2023-12-13T00:43:22.225512+00:00 12345678.900005634874 12345678.900005584583 12345678.899995375425 12345678.900001754984 12345678.900001756847 17237299.410486046225 17237299.410486042500 17237299.359501056373 17237299.369940016419 17237299.369940020144
60291.030129884 2023-12-13T00:43:23.222027+00:00 12345678.899939941242 12345678.899939890951 12345678.899990778416 12345678.899974845350 12345678.899974845350 17237299.463204506785 17237299.463204503059 17237299.417814575136 17237299.334330469370 17237299.334330469370
60291.030141531 2023-12-13T00:43:24.228326+00:00 12345678.899992950261 12345678.899992898107 12345678.900000261143 12345678.900003906339 12345678.900003906339 17237299.222003675997 17237299.222003672272 17237299.403642956167 17237299.265347070992 17237299.265347070992
60291.030153048 2023-12-13T00:43:25.223331+00:00 12345678.900073856115 12345678.900073803961 12345678.899995902553 12345678.899995928630 12345678.899995930493 17237299.691333521158 17237299.691333517432 17237299.651037160307 17237299.664103616029 17237299.664103616029
60291.030164622 2023-12-13T00:43:26.223360+00:00 12345678.899907168001 12345678.899907117710 12345678.899993317202 12345678.899963596836 12345678.899963596836 17237299.800520848483 17237299.800520844758 17237299.757562000304 17237299.898172453046 17237299.898172453046
60291.030176226 2023-12-13T00:43:27.225922+00:00 12345678.900022717193 12345678.900022666901 12345678.900007225573 12345678.900003910065 12345678.900003908202 17237299.537118371576 17237299.537118364125 17237299.509504884481 17237299.495762672275 17237299.495762672275
60291.030187766 2023-12-13T00:43:28.222982+00:00 12345678.900049651042 12345678.900049600750 12345678.900005914271 12345678.900020893663 12345678.900020893663 17237299.562800463289 17237299.562800455838 17237299.597083624452 17237299.441520426422 17237299.441520426422
60291.030199406 2023-12-13T00:43:29.228679+00:00 12345678.899938929826 12345678.899938877672 12345678.899989545345 12345678.899987289682 12345678.899987289682 17237299.871974155307 17237299.871974151582 17237299.844593621790 17237299.879000790417 17237299.879000790417
60291.030210957 2023-12-13T00:43:30.226675+00:00 12345678.899991450831 12345678.899991398677 12345678.900003988296 12345678.900025360286 12345678.900025360286 17237299.590770550072 17237299.590770542622 17237299.633558090776 17237299.611293189228 17237299.611293189228
60291.030222555 2023-12-13T00:43:31.228743+00:00 12345678.899995965883 12345678.899995913729 12345678.899988783523 12345678.899978404865 12345678.899978403002 17237299.515372484922 17237299.515372477472 17237299.529904119670 17237299.471459493041 17237299.471459493041
60291.030234179 2023-12-13T00:43:32.233036+00:00 12345678.900117501616 12345678.900117449462 12345678.900001479313 12345678.899987608194 12345678.899987606332 17237299.376059129834 17237299.376059122384 17237299.556388378143 17237299.534326720983 17237299.534326717257
60291.030245728 2023-12-13T00:43:33.230931+00:00 12345678.899931058288 12345678.899931007996 12345678.899998258799 12345678.900005584583 12345678.900005584583 17237300.013100650162 17237300.013100646436 17237299.777905590832 17237299.840132847428 17237299.840132847428
60291.030257212 2023-12-13T00:43:34.223125+00:00 12345678.899939045310 12345678.899938995019 12345678.899986136705 12345678.900000909343 12345678.900000909343 17237299.679011058062 17237299.679011050612 17237299.764628082514 17237299.700897336006 17237299.700897336006
60291.030268826 2023-12-13T00:43:35.226509+00:00 12345678.899949684739 12345678.899949634448 12345678.900000452995 12345678.899999899790 12345678.899999899790 17237299.890378329903 17237299.890378322452 17237299.792919375002 17237299.876846123487 17237299.876846123487
60291.030280515 2023-12-13T00:43:36.236510+00:00 12345678.900128461421 12345678.900128411129 12345678.899991789833 12345678.899984065443 12345678.899984063581 17237299.307275637984 17237299.307275634259 17237299.416072316468 17237299.360326305032 17237299.360326305032
60291.030292022 2023-12-13T00:43:37.230650+00:00 12345678.899921631441 12345678.899921579286 12345678.899992244318 12345678.899996515363 12345678.899996519089 17237299.355318859220 17237299.355318855494 17237299.347811646760 17237299.340531725436 17237299.340531725436
60291.030303564 2023-12-13T00:43:38.227930+00:00 12345678.900079023093 12345678.900078972802 12345678.899995524436 12345678.899975059554 12345678.899975059554 17237299.524319224060 17237299.524319216609 17237299.431889496744 17237299.445129446685 17237299.445129446685
60291.030315160 2023-12-13T00:43:39.229799+00:00 12345678.899937110022 12345678.899937059730 12345678.900023689494 12345678.900000477210 12345678.900000477210 17237299.483816705644 17237299.483816698194 17237299.509910695255 17237299.598114937544 17237299.598114937544
60291.030326700 2023-12-13T00:43:40.226914+00:00 12345678.900042593479 12345678.900042541325 12345678.900010583922 12345678.899999866262 12345678.899999866262 17237299.581835411489 17237299.581835407764 17237299.519476361573 17237299.592576790601 17237299.592576790601
60291.030338184 2023-12-13T00:43:41.219138+00:00 12345678.900030460209 12345678.900030408055 12345678.900003727525 12345678.900030968711 12345678.900030968711 17237299.263409662992 17237299.263409659266 17237299.393136337399 17237299.360619790852 17237299.360619790852
60291.030349786 2023-12-13T00:43:42.221562+00:00 12345678.899902958423 12345678.899902908131 12345678.900007974356 12345678.900035101920 12345678.900035103783 17237299.869503114372 17237299.869503110647 17237299.769747644663 17237299.796104952693 17237299.796104952693
60291.030361396 2023-12-13T00:43:43.224641+00:00 12345678.900049844757 12345678.900049794465 12345678.899985114112 12345678.899986799806 12345678.899986797944 17237299.844551708549 17237299.844551704824 17237299.813108202070 17237299.720591850579 17237299.720591846853
60291.030372940 2023-12-13T00:43:44.222039+00:00 12345678.899993913248 12345678.899993862957 12345678.899990964681 12345678.899981606752 12345678.899981606752 17237299.312182433903 17237299.312182430178 17237299.456082034856 17237299.412444643676 17237299.412444643676
60291.030384506 2023-12-13T00:43:45.221352+00:00 12345678.900018887594 12345678.900018837303 12345678.899974631146 12345678.899960935116 12345678.899960935116 17237299.467642351985 17237299.467642348260 17237299.536564167589 17237299.684432543814 17237299.684432543814
60291.030396073 2023-12-13T00:43:46.220735+00:00 12345678.899868568406 12345678.899868516251 12345678.899998327717 12345678.900028591976 12345678.900028593838 17237299.458347629756 17237299.458347622305 17237299.509726099670 17237299.522317677736 17237299.522317677736
60291.030407755 2023-12-13T00:43:47.230048+00:00 12345678.900031743571 12345678.900031693280 12345678.899962592870 12345678.899983229116 12345678.899983229116 17237299.949132911861 17237299.949132908136 17237299.761372659355 17237299.923616494983 17237299.923616494983
60291.030419293 2023-12-13T00:43:48.226941+00:00 12345678.899961549789 12345678.899961497635 12345678.900014415383 12345678.900026716292 12345678.900026720017 17237299.934166084975 17237299.934166077524 17237299.834513466805 17237299.876687671989 17237299.876687671989
60291.030430849 2023-12-13T00:43:49.225350+00:00 12345678.900088965893 12345678.900088915601 12345678.900006202981 12345678.900000052527 12345678.900000052527 17237299.782468944788 17237299.782468937337 17237299.842353988439 17237299.794266644865 17237299.794266644865
60291.030442378 2023-12-13T00:43:50.221467+00:00 12345678.900027193129 12345678.900027142838 12345678.900011165068 12345678.900017645210 12345678.900017643347 17237299.764988351613 17237299.764988347888 17237299.849898200482 17237299.818347930908 17237299.818347930908
60291.030454028 2023-12-13T00:43:51.228028+00:00 12345678.899897644296 12345678.899897592142 12345678.899991327897 12345678.899986138567 12345678.899986136705 17237299.877162322402 17237299.877162318677 17237299.851923186332 17237299.932752560824 17237299.932752560824
60291.030465495 2023-12-13T00:43:52.218769+00:00 12345678.900026850402 12345678.900026798248 12345678.900007942691 12345678.900026068091 12345678.900026066229 17237299.900353100151 17237299.900353092700 17237299.855938054621 17237299.907783020288 17237299.907783020288
60291.030477185 2023-12-13T00:43:53.228756+00:00 12345678.899995511398 12345678.899995461106 12345678.899990415201 12345678.899976167828 12345678.899976167828 17237300.005139660090 17237300.005139656365 17237300.014669429511 17237299.866326838732 17237299.866326838732
60291.030488771 2023-12-13T00:43:54.229864+00:00 12345678.899985736236 12345678.899985685945 12345678.900003416464 12345678.900004010648 12345678.900004006922 17237300.169913567603 17237300.169913560152 17237300.185490239412 17237300.258105855435 17237300.258105855435
60291.030500236 2023-12-13T00:43:55.220384+00:00 12345678.899977153167 12345678.899977101013 12345678.899983186275 12345678.899985382333 12345678.899985384196 17237299.923651482910 17237299.923651479185 17237299.916482202709 17237300.026670422405 17237300.026670422405
60291.030511903 2023-12-13T00:43:56.228428+00:00 12345678.900046341121 12345678.900046288967 12345678.899985725060 12345678.899974102154 12345678.899974104017 17237300.231915485114 17237300.231915477663 17237300.192402001470 17237300.365964699537 17237300.365964699537
60291.030523471 2023-12-13T00:43:57.227857+00:00 12345678.899925472215 12345678.899925421923 12345678.899987792596 12345678.899955855682 12345678.899955853820 17237300.328952200711 17237300.328952193260 17237300.276717472821 17237300.178889196366 17237300.178889200091
60291.030534974 2023-12-13T00:43:58.221770+00:00 12345678.900009438396 12345678.900009386241 12345678.900003992021 12345678.900020262226 12345678.900020262226 17237300.268611378968 17237300.268611375242 17237300.370876241475 17237300.183657944202 17237300.183657940477
60291.030546646 2023-12-13T00:43:59.230212+00:00 12345678.900061113760 12345678.900061061606 12345678.900021158159 12345678.900040769950 12345678.900040769950 17237300.416566163301 17237300.416566155851 17237300.496095083654 17237300.494122430682 17237300.494122430682
60291.030558231 2023-12-13T00:44:00.231191+00:00 12345678.899964354932 12345678.899964304641 12345678.899990344420 12345678.899982208386 12345678.899982210249 17237300.052070423961 17237300.052070420235 17237300.053967874497 17237299.908271599561 17237299.908271603286
60291.030569804 2023-12-13T00:44:01.231084+00:00 12345678.900027686730 12345678.900027636439 12345678.899987045676 12345678.899983540177 12345678.899983540177 17237300.191233944148 17237300.191233940423 17237300.156586796045 17237300.186632890254 17237300.186632890254
60291.030581600 2023-12-13T00:44:02.250243+00:00 12345678.899953955784 12345678.899953903630 12345678.900005254894 12345678.900000791997 12345678.900000788271 17237300.635135732591 17237300.635135725141 17237300.557509489357 17237300.681750860065 17237300.681750860065
60291.030592985 2023-12-13T00:44:03.233851+00:00 12345678.899984573945 12345678.899984523654 12345678.900002473965 12345678.900001954287 12345678.900001954287 17237300.846470266581 17237300.846470262855 17237300.789703641087 17237300.843292176723 17237300.843292180449
60291.030604346 2023-12-13T00:44:04.215499+00:00 12345678.900127487257 12345678.900127436966 12345678.899984300137 12345678.899968260899 12345678.899968260899 17237300.596727032214 17237300.596727024764 17237300.706182118505 17237300.660810496658 17237300.660810496658
60291.030615942 2023-12-13T00:44:05.217333+00:00 12345678.900044228882 12345678.900044176728 12345678.900011479855 12345678.900016870350 12345678.900016868487 17237300.620505500585 17237300.620505496860 17237300.546351425350 17237300.490426149219 17237300.490426149219
60291.030627485 2023-12-13T00:44:06.214706+00:00 12345678.899907795712 12345678.899907745421 12345678.899986000732 12345678.899962102994 12345678.899962102994 17237300.273620560765 17237300.273620557040 17237300.365943104029 17237300.253795195371 17237300.253795195371
60291.030639126 2023-12-13T00:44:07.220495+00:00 12345678.899952262640 12345678.899952210486 12345678.899992162362 12345678.899995293468 12345678.899995293468 17237300.676693338901 17237300.676693331450 17237300.600623048842 17237300.612130284309 17237300.612130284309
60291.030650669 2023-12-13T00:44:08.217812+00:00 12345678.900102172047 12345678.900102119893 12345678.899993507192 12345678.899994360283 12345678.899994362146 17237300.655231956393 17237300.655231948942 17237300.611876878887 17237300.689654689282 17237300.689654689282
60291.030662227 2023-12-13T00:44:09.216463+00:00 12345678.899893473834 12345678.899893421680 12345678.900000242516 12345678.899995762855 12345678.899995762855 17237299.930775664747 17237299.930775657296 17237300.102526940405 17237299.926093101501 17237299.926093101501
60291.030673779 2023-12-13T00:44:10.214494+00:00 12345678.900097014382 12345678.900096964091 12345678.900013959035 12345678.900017796084 12345678.900017796084 17237300.262189466506 17237300.262189462781 17237300.133842848241 17237300.235072948039 17237300.235072948039
60291.030685369 2023-12-13T00:44:11.215903+00:00 12345678.899933239445 12345678.899933189154 12345678.899991817772 12345678.900006815791 12345678.900006817654 17237299.762329585850 17237299.762329582125 17237299.892049629241 17237299.914468526840 17237299.914468526840
60291.030697098 2023-12-13T00:44:12.229306+00:00 12345678.900067262352 12345678.900067210197 12345678.899996826425 12345678.899994647130 12345678.899994647130 17237300.042242836207 17237300.042242832482 17237299.932822015136 17237299.950038507581 17237299.950038507581
60291.030708667 2023-12-13T00:44:13.228844+00:00 12345678.899858413264 12345678.899858361110 12345678.900001883507 12345678.899992551655 12345678.899992549792 17237300.112204387784 17237300.112204384059 17237300.137477733195 17237300.202727805823 17237300.202727805823
60291.030720259 2023-12-13T00:44:14.230343+00:00 12345678.900000702590 12345678.900000652298 12345678.899998238310 12345678.900013614446 12345678.900013614446 17237300.240631755441 17237300.240631751716 17237300.252301592380 17237300.279346823692 17237300.279346823692
60291.030731827 2023-12-13T00:44:15.229854+00:00 12345678.900141185150 12345678.900141132995 12345678.899992104620 12345678.899993572384 12345678.899993574247 17237300.015289586037 17237300.015289582312 17237300.054940082133 17237300.112416781485 17237300.112416785210
60291.030743353 2023-12-13T00:44:16.225714+00:00 12345678.900007668883 12345678.900007616729 12345678.900002514943 12345678.899993909523 12345678.899993909523 17237299.802448485047 17237299.802448481321 17237299.729535691440 17237299.769553981721 17237299.769553981721
60291.030755041 2023-12-13T00:44:17.235547+00:00 12345678.899972673506 12345678.899972623214 12345678.899992337450 12345678.899988261983 12345678.899988261983 17237299.986507009715 17237299.986507005990 17237299.891256749630 17237299.872814420611 17237299.872814420611
60291.030766461 2023-12-13T00:44:18.222248+00:00 12345678.899977786466 12345678.899977736175 12345678.899980805814 12345678.899982776493 12345678.899982776493 17237299.957683965564 17237299.957683958113 17237300.027329057455 17237299.954086847603 17237299.954086847603
60291.030778166 2023-12-13T00:44:19.233555+00:00 12345678.899938018993 12345678.899937966838 12345678.899999499321 12345678.899993160740 12345678.899993160740 17237299.754285328090 17237299.754285320640 17237299.911252591759 17237299.775169592351 17237299.775169592351
60291.030789676 2023-12-13T00:44:20.228026+00:00 12345678.899948192760 12345678.899948140606 12345678.900000510737 12345678.899997504428 12345678.899997506291 17237300.385253041983 17237300.385253038257 17237300.219019070268 17237300.367046821862 17237300.367046821862
60291.030801285 2023-12-13T00:44:21.231041+00:00 12345678.900096211582 12345678.900096159428 12345678.900010934100 12345678.900016302243 12345678.900016302243 17237300.391221024096 17237300.391221020371 17237300.397231247276 17237300.515400469303 17237300.515400469303
60291.030812823 2023-12-13T00:44:22.227919+00:00 12345678.899948347360 12345678.899948295206 12345678.900003381073 12345678.899997159839 12345678.899997161701 17237300.388458888978 17237300.388458881527 17237300.418247837573 17237300.474882084876 17237300.474882081151
60291.030824413 2023-12-13T00:44:23.229248+00:00 12345678.899959456176 12345678.899959404022 12345678.899986404926 12345678.899966113269 12345678.899966113269 17237300.020740341395 17237300.020740337670 17237300.085647463799 17237299.978505697101 17237299.978505697101
60291.030835920 2023-12-13T00:44:24.223533+00:00 12345678.900014903396 12345678.900014853105 12345678.900004198775 12345678.900003675371 12345678.900003679097 17237300.249791000038 17237300.249790996313 17237300.164734341204 17237300.141309395432 17237300.141309395432
60291.030847562 2023-12-13T00:44:25.229336+00:00 12345678.900087296963 12345678.900087244809 12345678.900007169694 12345678.900020971894 12345678.900020971894 17237300.391740906984 17237300.391740903258 17237300.411653615534 17237300.217840325087 17237300.217840325087
60291.030859131 2023-12-13T00:44:26.228968+00:00 12345678.900027088821 12345678.900027038530 12345678.899998720735 12345678.899998510256 12345678.899998508394 17237300.535214390606 17237300.535214383155 17237300.730360865593 17237300.639782760292 17237300.639782760292
60291.030870614 2023-12-13T00:44:27.221043+00:00 12345678.899968354031 12345678.899968301877 12345678.900000600144 12345678.899986861274 12345678.899986861274 17237300.934026531875 17237300.934026528150 17237300.716020464897 17237300.832401290536 17237300.832401290536
60291.030882205 2023-12-13T00:44:28.222496+00:00 12345678.899890664965 12345678.899890614673 12345678.900020854548 12345678.900050140917 12345678.900050140917 17237300.636839926243 17237300.636839918792 17237300.712773699313 17237300.811401892453 17237300.811401892453
60291.030893865 2023-12-13T00:44:29.229916+00:00 12345678.900125931948 12345678.900125879794 12345678.899988962337 12345678.899998370558 12345678.899998370558 17237301.096882611513 17237301.096882607788 17237301.021857187152 17237301.151354555041 17237301.151354555041
60291.030905331 2023-12-13T00:44:30.220546+00:00 12345678.899926634505 12345678.899926582351 12345678.899979794398 12345678.900003470480 12345678.900003470480 17237301.146818801761 17237301.146818794310 17237301.085281204432 17237301.152217108756 17237301.152217108756
60291.030917033 2023-12-13T00:44:31.231660+00:00 12345678.900067107752 12345678.900067055598 12345678.899991745129 12345678.900036301464 12345678.900036299601 17237300.964281693101 17237300.964281689376 17237300.915585491806 17237300.903077144176 17237300.903077144176
60291.030928605 2023-12-13T00:44:32.231478+00:00 12345678.899906188250 12345678.899906136096 12345678.900008758530 12345678.900025459006 12345678.900025457144 17237300.564957510680 17237300.564957503229 17237300.833228915930 17237300.791643694043 17237300.791643694043
60291.030940150 2023-12-13T00:44:33.228937+00:00 12345678.900099745020 12345678.900099692866 12345678.900008771569 12345678.900008456782 12345678.900008454919 17237300.951059594750 17237300.951059591025 17237300.780224323273 17237300.921727426350 17237300.921727426350
60291.030951654 2023-12-13T00:44:34.222855+00:00 12345678.899984657764 12345678.899984605610 12345678.899997320026 12345678.899997405708 12345678.899997405708 17237300.713183112442 17237300.713183104992 17237300.684207361192 17237300.675864178687 17237300.675864178687
60291.030963289 2023-12-13T00:44:35.228151+00:00 12345678.899855678901 12345678.899855626747 12345678.899999901652 12345678.899996368214 12345678.899996370077 17237300.934715401381 17237300.934715397656 17237300.933745287359 17237300.875635385513 17237300.875635389239
60291.030974872 2023-12-13T00:44:36.228930+00:00 12345678.900209689513 12345678.900209639221 12345678.900013234466 12345678.900010550395 12345678.900010548532 17237300.509109854698 17237300.509109850973 17237300.666522376239 17237300.730832058936 17237300.730832058936
60291.030986475 2023-12-13T00:44:37.231414+00:00 12345678.899913785979 12345678.899913733825 12345678.899992907420 12345678.900002129376 12345678.900002127513 17237300.308328367770 17237300.308328364044 17237300.383671786636 17237300.308267895132 17237300.308267895132
60291.030998070 2023-12-13T00:44:38.233216+00:00 12345678.899924358353 12345678.899924306199 12345678.899985125288 12345678.899989306927 12345678.899989306927 17237300.975398130715 17237300.975398123264 17237300.743911463767 17237300.882222790271 17237300.882222790271
60291.031009606 2023-12-13T00:44:39.229934+00:00 12345678.900166904554 12345678.900166854262 12345678.900002853945 12345678.900010649115 12345678.900010650977 17237300.603899605572 17237300.603899601847 17237300.696521405131 17237300.630856089294 17237300.630856089294
60291.031021165 2023-12-13T00:44:40.228611+00:00 12345678.899818798527 12345678.899818746373 12345678.899971978739 12345678.899942895398 12345678.899942893535 17237301.260901462287 17237301.260901458561 17237301.022471111268 17237301.167282573879 17237301.167282573879
60291.031032788 2023-12-13T00:44:41.232875+00:00 12345678.900019759312 12345678.900019707158 12345678.900000624359 12345678.899987287819 12345678.899987287819 17237300.589095711708 17237300.589095707983 17237300.710790306330 17237300.649576764554 17237300.649576764554
60291.031044323 2023-12-13T00:44:42.229453+00:00 12345678.900019001216 12345678.900018949062 12345678.899996470660 12345678.899992322549 12345678.899992322549 17237300.695819441229 17237300.695819433779 17237300.820254892111 17237300.887698207051 17237300.887698207051
60291.031055833 2023-12-13T00:44:43.223962+00:00 12345678.900001535192 12345678.900001483038 12345678.900002470240 12345678.899996636435 12345678.899996638298 17237300.694778524339 17237300.694778516889 17237300.713845819235 17237300.673194695264 17237300.673194695264
60291.031067369 2023-12-13T00:44:44.220651+00:00 12345678.899951683357 12345678.899951631203 12345678.900017274544 12345678.900025593117 12345678.900025593117 17237300.951583229005 17237300.951583221555 17237300.837600704283 17237300.831352803856 17237300.831352803856
60291.031079054 2023-12-13T00:44:45.230258+00:00 12345678.900072079152 12345678.900072026998 12345678.899986315519 12345678.899986507371 12345678.899986509234 17237301.190619900823 17237301.190619893372 17237301.176249559969 17237301.333042327315 17237301.333042327315
60291.031090645 2023-12-13T00:44:46.231702+00:00 12345678.899926146492 12345678.899926094338 12345678.899990381673 12345678.899993238971 12345678.899993238971 17237301.063415214419 17237301.063415206969 17237301.101970031857 17237301.079529196024 17237301.079529192299
60291.031102189 2023-12-13T00:44:47.229151+00:00 12345678.900017412379 12345678.900017360225 12345678.899988697842 12345678.899994490668 12345678.899994492531 17237301.013678155839 17237301.013678148389 17237301.085501089692 17237301.033241260797 17237301.033241260797
60291.031113792 2023-12-13T00:44:48.231662+00:00 12345678.900083901361 12345678.900083851069 12345678.900007864460 12345678.900017140433 12345678.900017140433 17237300.972868308425 17237300.972868300974 17237300.952939186245 17237301.051446557045 17237301.051446557045
60291.031125267 2023-12-13T00:44:49.223072+00:00 12345678.899875411764 12345678.899875359610 12345678.899976992980 12345678.899970944971 12345678.899970943108 17237300.950883965939 17237300.950883962214 17237300.904148701578 17237300.982470355928 17237300.982470355928
60291.031136832 2023-12-13T00:44:50.222301+00:00 12345678.899990841746 12345678.899990789592 12345678.900001995265 12345678.899984391406 12345678.899984391406 17237300.864286284894 17237300.864286281168 17237300.830066274852 17237300.735428489745 17237300.735428493470
60291.031148442 2023-12-13T00:44:51.225405+00:00 12345678.900104070082 12345678.900104017928 12345678.900025863200 12345678.900040088221 12345678.900040086359 17237300.678699765354 17237300.678699761629 17237300.644568257034 17237300.617451425642 17237300.617451425642
60291.031160059 2023-12-13T00:44:52.229108+00:00 12345678.899962687865 12345678.899962635711 12345678.899993659928 12345678.900002703071 12345678.900002703071 17237300.294300608337 17237300.294300604612 17237300.445143371820 17237300.401206713170 17237300.401206713170
60291.031171627 2023-12-13T00:44:53.228610+00:00 12345678.900009242818 12345678.900009192526 12345678.899989480153 12345678.899979600683 12345678.899979598820 17237300.524253197014 17237300.524253193289 17237300.549847036600 17237300.519802592695 17237300.519802592695
60291.031183126 2023-12-13T00:44:54.222128+00:00 12345678.899953961372 12345678.899953909218 12345678.900004213676 12345678.900023272261 12345678.900023270398 17237300.874911554158 17237300.874911550432 17237300.737870827317 17237300.761939655989 17237300.761939655989
60291.031194765 2023-12-13T00:44:55.227688+00:00 12345678.900126911700 12345678.900126861408 12345678.900006946176 12345678.899998601526 12345678.899998601526 17237300.633620128036 17237300.633620124310 17237300.636496745050 17237300.644814923406 17237300.644814923406
60291.031206202 2023-12-13T00:44:56.215866+00:00 12345678.899877153337 12345678.899877103046 12345678.900001514703 12345678.900021800771 12345678.900021798909 17237300.790037423372 17237300.790037419647 17237300.891041785479 17237300.928518652916 17237300.928518652916
60291.031217832 2023-12-13T00:44:57.220664+00:00 12345678.899990228936 12345678.899990176782 12345678.900002051145 12345678.900016186759 12345678.900016186759 17237300.791027996689 17237300.791027992964 17237300.769254859537 17237300.639525167644 17237300.639525167644
60291.031229408 2023-12-13T00:44:58.220851+00:00 12345678.899932852015 12345678.899932799861 12345678.899997100234 12345678.899989558384 12345678.899989558384 17237300.678330380470 17237300.678330376744 17237300.667565789074 17237300.640815548599 17237300.640815548599
60291.031241015 2023-12-13T00:44:59.223699+00:00 12345678.900084722787 12345678.900084670633 12345678.900005664676 12345678.900010013953 12345678.900010013953 17237300.885112930089 17237300.885112922639 17237300.847390204668 17237300.963702861220 17237300.963702861220
60291.031252661 2023-12-13T00:45:00.229918+00:00 12345678.900000024587 12345678.899999972433 12345678.899989664555 12345678.899996161461 12345678.899996161461 17237300.973181512207 17237300.973181508482 17237301.012784067541 17237301.085308168083 17237301.085308168083
60291.031264255 2023-12-13T00:45:01.231663+00:00 12345678.899958433583 12345678.899958383292 12345678.899984110147 12345678.899989493191 12345678.899989496917 17237301.271599456668 17237301.271599449217 17237301.201618842781 17237301.305013131350 17237301.305013131350
60291.031275915 2023-12-13T00:45:02.239109+00:00 12345678.900070823729 12345678.900070771575 12345678.899994984269 12345678.899994162843 12345678.899994164705 17237301.423997033387 17237301.423997025937 17237301.392808455974 17237301.378099799156 17237301.378099799156
60291.031287571 2023-12-13T00:45:03.246163+00:00 12345678.900052735582 12345678.900052685291 12345678.900008451194 12345678.900010637939 12345678.900010636076 17237301.588705860078 17237301.588705852628 17237301.620379835367 17237301.570282559842 17237301.570282559842
60291.031299158 2023-12-13T00:45:04.247306+00:00 12345678.899934226647 12345678.899934176356 12345678.899997217581 12345678.900002656505 12345678.900002658367 17237301.455655947328 17237301.455655939877 17237301.560509517789 17237301.443184342235 17237301.443184342235
60291.031310725 2023-12-13T00:45:05.246615+00:00 12345678.899970689788 12345678.899970639497 12345678.899999385700 12345678.900008870289 12345678.900008872151 17237301.798335783184 17237301.798335775733 17237301.745038572699 17237301.782535150647 17237301.782535150647
60291.031322201 2023-12-13T00:45:06.238125+00:00 12345678.899913869798 12345678.899913817644 12345678.899989526719 12345678.899979615584 12345678.899979615584 17237301.937216848135 17237301.937216840684 17237302.012011177838 17237302.157873827964 17237302.157873827964
60291.031333588 2023-12-13T00:45:07.222026+00:00 12345678.900015560910 12345678.900015510619 12345678.900003610179 12345678.900011915714 12345678.900011915714 17237301.717312872410 17237301.717312868685 17237301.757436584681 17237301.686419233680 17237301.686419233680
60291.031345117 2023-12-13T00:45:08.218116+00:00 12345678.900144254789 12345678.900144204497 12345678.899996515363 12345678.899985028431 12345678.899985028431 17237301.651512458920 17237301.651512455195 17237301.633387334645 17237301.698608551174 17237301.698608551174
60291.031356740 2023-12-13T00:45:09.222366+00:00 12345678.899885684252 12345678.899885633960 12345678.899997986853 12345678.900006685406 12345678.900006685406 17237301.660829760134 17237301.660829752684 17237301.555985018611 17237301.603658057749 17237301.603658057749
60291.031368261 2023-12-13T00:45:10.217732+00:00 12345678.900028405711 12345678.900028355420 12345678.900003280491 12345678.900024067611 12345678.900024067611 17237301.791601758450 17237301.791601754725 17237301.830403305590 17237301.930794965476 17237301.930794965476
60291.031380103 2023-12-13T00:45:11.240937+00:00 12345678.899976117536 12345678.899976065382 12345678.899999205023 12345678.900020137429 12345678.900020141155 17237301.625477012247 17237301.625477004796 17237301.589863117784 17237301.478145275265 17237301.478145275265
60291.031391556 2023-12-13T00:45:12.230459+00:00 12345678.900125930086 12345678.900125877932 12345678.900007741526 12345678.900022929534 12345678.900022931397 17237301.576686404645 17237301.576686400920 17237301.599799104035 17237301.655934784561 17237301.655934784561
60291.031402945 2023-12-13T00:45:13.214390+00:00 12345678.899992655963 12345678.899992605671 12345678.899995582178 12345678.900003001094 12345678.900003001094 17237301.341437190771 17237301.341437187046 17237301.363694809377 17237301.380697969347 17237301.380697969347
60291.031414533 2023-12-13T00:45:14.215706+00:00 12345678.899915447459 12345678.899915395305 12345678.899971794337 12345678.899971907958 12345678.899971909821 17237301.192800208926 17237301.192800201476 17237301.122399624437 17237301.080700058490 17237301.080700058490
60291.031426101 2023-12-13T00:45:15.215162+00:00 12345678.900024043396 12345678.900023991242 12345678.900000464171 12345678.899995759130 12345678.899995760992 17237301.132287614048 17237301.132287606597 17237301.116148881614 17237301.135719586164 17237301.135719586164
60291.031437693 2023-12-13T00:45:16.216660+00:00 12345678.899962553754 12345678.899962503463 12345678.899995639920 12345678.899993648753 12345678.899993648753 17237301.000838764012 17237301.000838760287 17237301.163566108793 17237301.144962865859 17237301.144962865859
60291.031449289 2023-12-13T00:45:17.218546+00:00 12345678.899973992258 12345678.899973940104 12345678.900006793439 12345678.900031393394 12345678.900031393394 17237301.219994280487 17237301.219994276762 17237301.081112727523 17237301.063594806939 17237301.063594806939
60291.031460821 2023-12-13T00:45:18.214888+00:00 12345678.900112127885 12345678.900112075731 12345678.900023784488 12345678.900035288185 12345678.900035288185 17237300.980164844543 17237300.980164840817 17237301.006857987493 17237300.960622802377 17237300.960622802377
60291.031472398 2023-12-13T00:45:19.215185+00:00 12345678.899829719216 12345678.899829668924 12345678.899981515482 12345678.899950878695 12345678.899950878695 17237301.294478263706 17237301.294478256255 17237301.262576371431 17237301.392226975411 17237301.392226975411
60291.031483964 2023-12-13T00:45:20.214496+00:00 12345678.900052998215 12345678.900052946061 12345678.899999875575 12345678.900009023026 12345678.900009023026 17237300.924599513412 17237300.924599505961 17237301.067445896566 17237300.997694831342 17237300.997694835067
60291.031495553 2023-12-13T00:45:21.215786+00:00 12345678.900001388043 12345678.900001337752 12345678.900003280491 12345678.899988509715 12345678.899988511577 17237300.986198179424 17237300.986198171973 17237300.892948795110 17237300.847259987146 17237300.847259990871
60291.031507143 2023-12-13T00:45:22.217118+00:00 12345678.899979684502 12345678.899979634210 12345678.899985205382 12345678.899963023141 12345678.899963021278 17237301.227933142334 17237301.227933138609 17237301.236238066107 17237301.221133261919 17237301.221133261919
60291.031518700 2023-12-13T00:45:23.215635+00:00 12345678.900111358613 12345678.900111308321 12345678.900003930554 12345678.900009864941 12345678.900009866804 17237301.471195396036 17237301.471195392311 17237301.386641908437 17237301.425996147096 17237301.425996147096
60291.031530260 2023-12-13T00:45:24.214444+00:00 12345678.899879809469 12345678.899879759178 12345678.900001021102 12345678.900004310533 12345678.900004308671 17237301.394294083118 17237301.394294075668 17237301.369775563478 17237301.397260785103 17237301.397260785103
60291.031541842 2023-12-13T00:45:25.215133+00:00 12345678.899954108521 12345678.899954058230 12345678.899968389422 12345678.899976456538 12345678.899976456538 17237301.454806797206 17237301.454806789756 17237301.416524551809 17237301.326201654971 17237301.326201651245
60291.031553423 2023-12-13T00:45:26.215777+00:00 12345678.900172336027 12345678.900172283873 12345678.900010887533 12345678.900033978745 12345678.900033976883 17237301.330160096288 17237301.330160088837 17237301.369907267392 17237301.258884981275 17237301.258884985000
60291.031564989 2023-12-13T00:45:27.215063+00:00 12345678.899908157066 12345678.899908104911 12345678.900000207126 12345678.900001592934 12345678.900001592934 17237301.224243897945 17237301.224243894219 17237301.254926450551 17237301.110743582249 17237301.110743585974
60291.031576564 2023-12-13T00:45:28.215086+00:00 12345678.899980880320 12345678.899980828166 12345678.900005098432 12345678.900017192587 12345678.900017190725 17237300.977045878768 17237300.977045871317 17237301.117511395365 17237301.038268990815 17237301.038268990815
60291.031588132 2023-12-13T00:45:29.214566+00:00 12345678.900035444647 12345678.900035392493 12345678.900001114234 12345678.900000730529 12345678.900000732392 17237302.105956207961 17237302.105956200510 17237301.856880296022 17237301.952531982213 17237301.952531982213
60291.031599714 2023-12-13T00:45:30.215297+00:00 12345678.899921920151 12345678.899921869859 12345678.899994252250 12345678.899994563311 12345678.899994563311 17237301.843571074307 17237301.843571070582 17237301.894912075251 17237301.956836540252 17237301.956836536527
60291.031611280 2023-12-13T00:45:31.214572+00:00 12345678.900041693822 12345678.900041641667 12345678.899991771206 12345678.899981675670 12345678.899981671944 17237301.071734543890 17237301.071734536439 17237301.140058152378 17237301.134039808065 17237301.134039808065
60291.031622882 2023-12-13T00:45:32.216968+00:00 12345678.899965794757 12345678.899965742603 12345678.899996597320 12345678.899993382394 12345678.899993386120 17237301.532235749066 17237301.532235741615 17237301.434577275068 17237301.473731942475 17237301.473731942475
60291.031634440 2023-12-13T00:45:33.215620+00:00 12345678.899978928268 12345678.899978876114 12345678.899985259399 12345678.899971490726 12345678.899971490726 17237301.486570373178 17237301.486570365727 17237301.613525062799 17237301.379088252783 17237301.379088252783
60291.031646221 2023-12-13T00:45:34.233521+00:00 12345678.900002870709 12345678.900002818555 12345678.900000317022 12345678.899996593595 12345678.899996595457 17237302.075828246772 17237302.075828243047 17237302.140450477600 17237302.143800787628 17237302.143800787628
60291.031657695 2023-12-13T00:45:35.224854+00:00 12345678.900095112622 12345678.900095062330 12345678.899980818853 12345678.899983575568 12345678.899983577430 17237302.093139592558 17237302.093139585108 17237302.079677093774 17237302.105823021382 17237302.105823021382
60291.031669226 2023-12-13T00:45:36.221081+00:00 12345678.899963518605 12345678.899963468313 12345678.900001559407 12345678.900009542704 12345678.900009542704 17237301.711691208184 17237301.711691200733 17237301.735228449106 17237301.649167735130 17237301.649167731404
60291.031680943 2023-12-13T00:45:37.233410+00:00 12345678.899966556579 12345678.899966504425 12345678.900016434491 12345678.899995205924 12345678.899995204061 17237301.983352418989 17237301.983352411538 17237301.777486454695 17237301.924652781337 17237301.924652781337
60291.031692361 2023-12-13T00:45:38.220023+00:00 12345678.899954676628 12345678.899954626337 12345678.899988638237 12345678.899968156591 12345678.899968156591 17237301.437638200819 17237301.437638197094 17237301.484316568822 17237301.422675102949 17237301.422675102949
60291.031703933 2023-12-13T00:45:39.219808+00:00 12345678.900001134723 12345678.900001084432 12345678.900002883747 12345678.900019664317 12345678.900019662455 17237301.474412746727 17237301.474412743002 17237301.519981060177 17237301.476325470954 17237301.476325470954
60291.031715536 2023-12-13T00:45:40.222295+00:00 12345678.900097601116 12345678.900097548962 12345678.899983782321 12345678.899969855323 12345678.899969855323 17237300.948274571449 17237300.948274567723 17237301.127695821226 17237300.913075406104 17237300.913075406104
60291.031727197 2023-12-13T00:45:41.229827+00:00 12345678.900016799569 12345678.900016747415 12345678.900000287220 12345678.900014616549 12345678.900014614686 17237301.401013370603 17237301.401013363153 17237301.303425930440 17237301.240814063698 17237301.240814059973
60291.031738744 2023-12-13T00:45:42.227496+00:00 12345678.899842925370 12345678.899842873216 12345678.899978291243 12345678.900007070974 12345678.900007070974 17237301.419998973608 17237301.419998966157 17237301.331976518035 17237301.309780351818 17237301.309780351818
60291.031750232 2023-12-13T00:45:43.220008+00:00 12345678.899996003136 12345678.899995950982 12345678.899983180687 12345678.899993423373 12345678.899993425235 17237301.582184180617 17237301.582184173167 17237301.581073395908 17237301.797764223069 17237301.797764223069
60291.031761853 2023-12-13T00:45:44.224068+00:00 12345678.900147516280 12345678.900147464126 12345678.899998746812 12345678.899993617088 12345678.899993618950 17237301.339669726789 17237301.339669723064 17237301.378676518798 17237301.303238220513 17237301.303238220513
60291.031773498 2023-12-13T00:45:45.230265+00:00 12345678.899932520464 12345678.899932470173 12345678.900002550334 12345678.900019211695 12345678.900019207969 17237301.351289402694 17237301.351289398968 17237301.511384911835 17237301.542913496494 17237301.542913500220
60291.031784964 2023-12-13T00:45:46.220867+00:00 12345678.900058001280 12345678.900057950988 12345678.899998657405 12345678.900002833456 12345678.900002833456 17237301.613220471889 17237301.613220468163 17237301.579046636820 17237301.623709864914 17237301.623709864914
60291.031796628 2023-12-13T00:45:47.228665+00:00 12345678.899872150272 12345678.899872098118 12345678.899982847273 12345678.899967495352 12345678.899967495352 17237301.947150174528 17237301.947150167078 17237301.763132765889 17237301.773097380996 17237301.773097384721
60291.031808131 2023-12-13T00:45:48.222547+00:00 12345678.899992870167 12345678.899992819875 12345678.900003932416 12345678.899987054989 12345678.899987053126 17237301.863462794572 17237301.863462787122 17237301.862627413124 17237301.973908714950 17237301.973908714950
60291.031819691 2023-12-13T00:45:49.221305+00:00 12345678.900106554851 12345678.900106504560 12345678.900004401803 12345678.900008523837 12345678.900008527562 17237301.788283165544 17237301.788283158094 17237301.770488128066 17237301.841345667839 17237301.841345667839
60291.031831340 2023-12-13T00:45:50.227787+00:00 12345678.899974666536 12345678.899974616244 12345678.900005383417 12345678.900022050366 12345678.900022048503 17237301.524522554129 17237301.524522550404 17237301.629697628319 17237301.494594246149 17237301.494594246149
60291.031842839 2023-12-13T00:45:51.221307+00:00 12345678.899931419641 12345678.899931369349 12345678.900002656505 12345678.900001473725 12345678.900001473725 17237301.697557590902 17237301.697557583451 17237301.608885746449 17237301.589414443821 17237301.589414443821
60291.031854500 2023-12-13T00:45:52.228799+00:00 12345678.899997366592 12345678.899997314438 12345678.900025194511 12345678.900038331747 12345678.900038331747 17237301.569343913347 17237301.569343905896 17237301.520238574594 17237301.580858763307 17237301.580858759582
60291.031866069 2023-12-13T00:45:53.228354+00:00 12345678.900107787922 12345678.900107737631 12345678.899998724461 12345678.899990756065 12345678.899990754202 17237301.486218877137 17237301.486218873411 17237301.661356590688 17237301.691024567932 17237301.691024567932
60291.031877675 2023-12-13T00:45:54.231105+00:00 12345678.900002188981 12345678.900002138689 12345678.899997843429 12345678.899994287640 12345678.899994287640 17237302.186791799963 17237302.186791792512 17237302.064427640289 17237302.229891441762 17237302.229891441762
60291.031889238 2023-12-13T00:45:55.230169+00:00 12345678.899883793667 12345678.899883741513 12345678.899983875453 12345678.899982832372 12345678.899982830510 17237301.915438216180 17237301.915438208729 17237301.940354004502 17237301.900383841246 17237301.900383844972
60291.031900795 2023-12-13T00:45:56.228650+00:00 12345678.900049770251 12345678.900049718097 12345678.899985659868 12345678.899979664013 12345678.899979662150 17237301.967203006148 17237301.967202998698 17237301.990029040724 17237301.939280737191 17237301.939280740917
60291.031912277 2023-12-13T00:45:57.220758+00:00 12345678.900016456842 12345678.900016404688 12345678.899996547028 12345678.899989265949 12345678.899989265949 17237302.234930261970 17237302.234930254519 17237302.281522333622 17237302.160940319300 17237302.160940319300
60291.031923858 2023-12-13T00:45:58.221390+00:00 12345678.900015447289 12345678.900015395135 12345678.899998979643 12345678.899998655543 12345678.899998657405 17237302.404416508973 17237302.404416501522 17237302.406637579203 17237302.423106595874 17237302.423106595874
60291.031935505 2023-12-13T00:45:59.227599+00:00 12345678.899988202378 12345678.899988152087 12345678.899997917935 12345678.900004224852 12345678.900004226714 17237302.251027077436 17237302.251027069986 17237302.239876404405 17237302.306961156428 17237302.306961156428
60291.031947126 2023-12-13T00:46:00.231679+00:00 12345678.899902151898 12345678.899902101606 12345678.900012694299 12345678.900010049343 12345678.900010051206 17237302.466311804950 17237302.466311797500 17237302.498986620456 17237302.539512492716 17237302.539512492716
60291.031958645 2023-12-13T00:46:01.226957+00:00 12345678.900128241628 12345678.900128191337 12345678.899998925626 12345678.899984413758 12345678.899984415621 17237302.498943056911 17237302.498943053186 17237302.459405183792 17237302.232101339847 17237302.232101339847
60291.031970807 2023-12-13T00:46:02.277703+00:00 12345678.900005636737 12345678.900005586445 12345678.900009855628 12345678.899996118620 12345678.899996116757 17237302.964867081493 17237302.964867077768 17237302.830653868616 17237302.991105601192 17237302.991105601192
60291.031981684 2023-12-13T00:46:03.217515+00:00 12345678.899978471920 12345678.899978421628 12345678.900010287762 12345678.899995611981 12345678.899995611981 17237302.399825848639 17237302.399825844914 17237302.560889076442 17237302.498188555241 17237302.498188555241
60291.031993323 2023-12-13T00:46:04.223128+00:00 12345678.899965649471 12345678.899965597317 12345678.899979786947 12345678.899947660044 12345678.899947658181 17237302.562291603535 17237302.562291599810 17237302.546869665384 17237302.507077481598 17237302.507077481598
60291.032004808 2023-12-13T00:46:05.215395+00:00 12345678.900049991906 12345678.900049941614 12345678.899995002896 12345678.899992130697 12345678.899992128834 17237302.603279065341 17237302.603279061615 17237302.565737761557 17237302.548021152616 17237302.548021152616
60291.032016382 2023-12-13T00:46:06.215424+00:00 12345678.899895256385 12345678.899895206094 12345678.899990595877 12345678.899973491207 12345678.899973491207 17237302.632508225739 17237302.632508218288 17237302.615365967155 17237302.554630998522 17237302.554630998522
60291.032027973 2023-12-13T00:46:07.216846+00:00 12345678.899970464408 12345678.899970412254 12345678.899981319904 12345678.899974085391 12345678.899974081665 17237302.392032910138 17237302.392032902688 17237302.419465802610 17237302.223734948784 17237302.223734948784
60291.032039552 2023-12-13T00:46:08.217256+00:00 12345678.900114603341 12345678.900114551187 12345678.900002693757 12345678.900025174022 12345678.900025174022 17237302.378213316202 17237302.378213312477 17237302.379403050989 17237302.241661846638 17237302.241661846638
60291.032051126 2023-12-13T00:46:09.217292+00:00 12345678.900000099093 12345678.900000048801 12345678.899996571243 12345678.900001704693 12345678.900001704693 17237302.663882918656 17237302.663882911205 17237302.685478266329 17237302.721492044628 17237302.721492044628
60291.032062771 2023-12-13T00:46:10.223387+00:00 12345678.899862375110 12345678.899862324819 12345678.899988025427 12345678.899959871545 12345678.899959871545 17237302.737146258354 17237302.737146250904 17237302.727543152869 17237302.723644681275 17237302.723644681275
60291.032074232 2023-12-13T00:46:11.213622+00:00 12345678.900027409196 12345678.900027358904 12345678.900020407513 12345678.900064609945 12345678.900064608082 17237302.479186508805 17237302.479186505079 17237302.414563879371 17237302.362196594477 17237302.362196594477
60291.032085824 2023-12-13T00:46:12.215188+00:00 12345678.899971183389 12345678.899971131235 12345678.899991916493 12345678.899992924184 12345678.899992924184 17237302.163617655635 17237302.163617648184 17237302.160894151777 17237302.075203441083 17237302.075203441083
60291.032097377 2023-12-13T00:46:13.213376+00:00 12345678.900076070800 12345678.900076020509 12345678.899997558445 12345678.900009401143 12345678.900009401143 17237302.232721596956 17237302.232721593231 17237302.308148134500 17237302.226388692856 17237302.226388692856
60291.032108968 2023-12-13T00:46:14.214866+00:00 12345678.900071891025 12345678.900071838871 12345678.900007065386 12345678.900015171617 12345678.900015173480 17237302.477383200079 17237302.477383192629 17237302.471762441099 17237302.506073717028 17237302.506073717028
60291.032120690 2023-12-13T00:46:15.227619+00:00 12345678.899886071682 12345678.899886021391 12345678.899989077821 12345678.899985324591 12345678.899985322729 17237302.313512459397 17237302.313512451947 17237302.287479367107 17237302.208428200334 17237302.208428196609
60291.032132119 2023-12-13T00:46:16.215094+00:00 12345678.900069767609 12345678.900069717318 12345678.899997867644 12345678.899989033118 12345678.899989033118 17237302.414487589151 17237302.414487585425 17237302.432237535715 17237302.518197730184 17237302.518197730184
60291.032143690 2023-12-13T00:46:17.214829+00:00 12345678.900045137852 12345678.900045087561 12345678.899984033778 12345678.899969644845 12345678.899969641119 17237302.548153053969 17237302.548153050244 17237302.568235673010 17237302.738807763904 17237302.738807763904
60291.032155261 2023-12-13T00:46:18.214564+00:00 12345678.899948114529 12345678.899948064238 12345678.900006039068 12345678.900010775775 12345678.900010779500 17237302.582242347300 17237302.582242343575 17237302.518006455153 17237302.616475541145 17237302.616475541145
60291.032166877 2023-12-13T00:46:19.218204+00:00 12345678.899988111109 12345678.899988058954 12345678.899992730469 12345678.900002153590 12345678.900002153590 17237302.255435470492 17237302.255435466766 17237302.352541759610 17237302.197696443647 17237302.197696443647
60291.032178409 2023-12-13T00:46:20.214528+00:00 12345678.899970782921 12345678.899970730767 12345678.899993933737 12345678.899971637875 12345678.899971637875 17237302.530971396714 17237302.530971392989 17237302.402150839567 17237302.396835889667 17237302.396835889667
60291.032189998 2023-12-13T00:46:21.215794+00:00 12345678.899960231036 12345678.899960180745 12345678.899997711182 12345678.899988481775 12345678.899988478050 17237302.416891410947 17237302.416891407222 17237302.486454941332 17237302.500004060566 17237302.500004060566
60291.032201571 2023-12-13T00:46:22.215744+00:00 12345678.900010496378 12345678.900010446087 12345678.900006171316 12345678.900019964203 12345678.900019964203 17237302.786963984370 17237302.786963980645 17237302.636410973966 17237302.706052314490 17237302.706052314490
60291.032213135 2023-12-13T00:46:23.214858+00:00 12345678.899997975677 12345678.899997923523 12345678.899972774088 12345678.899969179183 12345678.899969179183 17237302.005511675030 17237302.005511671305 17237302.213766854256 17237302.287737328559 17237302.287737328559
60291.032224711 2023-12-13T00:46:24.215035+00:00 12345678.899999113753 12345678.899999061599 12345678.900012386963 12345678.900033432990 12345678.900033429265 17237302.302890185267 17237302.302890177816 17237302.310696851462 17237302.311882369220 17237302.311882369220
60291.032236291 2023-12-13T00:46:25.215574+00:00 12345678.899940984324 12345678.899940934032 12345678.900002378970 12345678.900003788993 12345678.900003790855 17237303.052855625749 17237303.052855622023 17237302.918943401426 17237303.093524750322 17237303.093524750322
60291.032247860 2023-12-13T00:46:26.215053+00:00 12345678.900078719482 12345678.900078667328 12345678.899989936501 12345678.899997795001 12345678.899997795001 17237302.202463179827 17237302.202463172376 17237302.460885412991 17237302.291627295315 17237302.291627295315
60291.032259438 2023-12-13T00:46:27.215465+00:00 12345678.899910168722 12345678.899910118431 12345678.899976510555 12345678.899992480874 12345678.899992479011 17237302.691922970116 17237302.691922962666 17237302.518168434501 17237302.516414538026 17237302.516414538026
60291.032271012 2023-12-13T00:46:28.215401+00:00 12345678.900012316182 12345678.900012264028 12345678.900002466515 12345678.900002209470 12345678.900002209470 17237303.020620394498 17237303.020620390773 17237302.934274952859 17237303.137820467353 17237303.137820471078
60291.032282601 2023-12-13T00:46:29.216706+00:00 12345678.900063602254 12345678.900063550100 12345678.899993974715 12345678.899980984628 12345678.899980986491 17237302.657658949494 17237302.657658942044 17237302.697639677674 17237302.725226987153 17237302.725226987153
60291.032294174 2023-12-13T00:46:30.216626+00:00 12345678.899888101965 12345678.899888051674 12345678.899989675730 12345678.899990459904 12345678.899990459904 17237302.564791411161 17237302.564791407436 17237302.516254950315 17237302.460842657834 17237302.460842657834
60291.032305718 2023-12-13T00:46:31.214092+00:00 12345678.899969263002 12345678.899969210848 12345678.900001626462 12345678.899981714785 12345678.899981714785 17237302.528120823205 17237302.528120815754 17237302.669980328530 17237302.603203084320 17237302.603203088045
60291.032317318 2023-12-13T00:46:32.216247+00:00 12345678.900004480034 12345678.900004429743 12345678.900014327839 12345678.900012739003 12345678.900012742728 17237302.750179320574 17237302.750179316849 17237302.823963578790 17237302.711157590151 17237302.711157590151
60291.032328880 2023-12-13T00:46:33.215270+00:00 12345678.900041073561 12345678.900041021407 12345678.899990878999 12345678.899984078482 12345678.899984078482 17237302.851552873850 17237302.851552866399 17237302.611398149282 17237302.589778274298 17237302.589778274298
60291.032340453 2023-12-13T00:46:34.215160+00:00 12345678.900095423684 12345678.900095373392 12345678.900020247325 12345678.900038257241 12345678.900038255379 17237302.501998849213 17237302.501998845488 17237302.571498371661 17237302.698633100837 17237302.698633100837
60291.032352150 2023-12-13T00:46:35.225746+00:00 12345678.899923222139 12345678.899923171848 12345678.900006527081 12345678.900004198775 12345678.900004198775 17237302.428673051298 17237302.428673047572 17237302.474793553352 17237302.406635675579 17237302.406635675579
60291.032363618 2023-12-13T00:46:36.216600+00:00 12345678.900032008067 12345678.900031955913 12345678.900008538738 12345678.900009779260 12345678.900009781122 17237302.641720201820 17237302.641720198095 17237302.625699315220 17237302.564243543893 17237302.564243540168
60291.032375175 2023-12-13T00:46:37.215068+00:00 12345678.899984657764 12345678.899984607473 12345678.899972300977 12345678.899982150644 12345678.899982150644 17237302.817899964750 17237302.817899957299 17237302.880452532321 17237302.851295627654 17237302.851295627654
60291.032386755 2023-12-13T00:46:38.215599+00:00 12345678.900025034323 12345678.900024982169 12345678.900012247264 12345678.900004660711 12345678.900004664436 17237303.017249356955 17237303.017249353230 17237302.964196193963 17237303.045734692365 17237303.045734688640
60291.032398507 2023-12-13T00:46:39.231021+00:00 12345678.900023184717 12345678.900023134425 12345678.899985017255 12345678.899973023683 12345678.899973023683 17237303.204348538071 17237303.204348534346 17237303.066811323166 17237303.301243279129 17237303.301243275404
60291.032409957 2023-12-13T00:46:40.220238+00:00 12345678.900008203462 12345678.900008151308 12345678.899997189641 12345678.899991646409 12345678.899991646409 17237302.751508437097 17237302.751508433372 17237302.881731230766 17237302.790872916579 17237302.790872916579
60291.032421647 2023-12-13T00:46:41.230257+00:00 12345678.899975396693 12345678.899975344539 12345678.899984000251 12345678.900020686910 12345678.900020685047 17237303.293403163552 17237303.293403159827 17237303.351696424186 17237303.420712187886 17237303.420712187886
60291.032433223 2023-12-13T00:46:42.230465+00:00 12345678.900071768090 12345678.900071717799 12345678.900002596900 12345678.900024944916 12345678.900024946779 17237303.176599681377 17237303.176599673927 17237303.144699349999 17237302.957612071186 17237302.957612071186
60291.032444690 2023-12-13T00:46:43.221205+00:00 12345678.899913962930 12345678.899913912639 12345678.899998921901 12345678.899993585423 12345678.899993585423 17237303.385423123837 17237303.385423116386 17237303.320364549756 17237303.288044437766 17237303.288044437766
60291.032456344 2023-12-13T00:46:44.228160+00:00 12345678.899923978373 12345678.899923928082 12345678.899998888373 12345678.899983402342 12345678.899983402342 17237303.022026695311 17237303.022026687860 17237303.121673334390 17237302.987522654235 17237302.987522654235
60291.032467881 2023-12-13T00:46:45.224961+00:00 12345678.900001695380 12345678.900001645088 12345678.900011388585 12345678.900009198114 12345678.900009199977 17237303.588280685246 17237303.588280677795 17237303.560769446194 17237303.610034223646 17237303.610034223646
60291.032479489 2023-12-13T00:46:46.227819+00:00 12345678.900129755959 12345678.900129705667 12345678.899983385578 12345678.899991316721 12345678.899991320446 17237303.514516357332 17237303.514516349882 17237303.499546032399 17237303.429023794830 17237303.429023794830
60291.032491123 2023-12-13T00:46:47.233014+00:00 12345678.899860955775 12345678.899860905483 12345678.899996094406 12345678.900012878701 12345678.900012876838 17237303.327337898314 17237303.327337890863 17237303.315254423767 17237303.290864035487 17237303.290864031762
60291.032502673 2023-12-13T00:46:48.230898+00:00 12345678.900054629892 12345678.900054579601 12345678.900000886992 12345678.900009846315 12345678.900009844452 17237303.089475814253 17237303.089475810528 17237303.122401069850 17237303.098939865828 17237303.098939865828
60291.032514163 2023-12-13T00:46:49.223684+00:00 12345678.899975411594 12345678.899975359440 12345678.899988962337 12345678.899973178282 12345678.899973178282 17237302.962730582803 17237302.962730579078 17237303.026100862771 17237302.923165731132 17237302.923165731132
60291.032525810 2023-12-13T00:46:50.230002+00:00 12345678.899953467771 12345678.899953415617 12345678.899995241314 12345678.899997243658 12345678.899997247383 17237303.014474302530 17237303.014474298805 17237302.991206213832 17237303.051597937942 17237303.051597937942
60291.032537394 2023-12-13T00:46:51.230866+00:00 12345678.900057677180 12345678.900057625026 12345678.900002960116 12345678.899998815730 12345678.899998819456 17237302.948059365153 17237302.948059361428 17237302.852491434664 17237302.977301120758 17237302.977301120758
60291.032548940 2023-12-13T00:46:52.228436+00:00 12345678.900108389556 12345678.900108339265 12345678.900009933859 12345678.900029597804 12345678.900029595941 17237302.579819686711 17237302.579819679260 17237302.726723521948 17237302.672811791301 17237302.672811791301
60291.032560529 2023-12-13T00:46:53.229725+00:00 12345678.899893473834 12345678.899893421680 12345678.899973437190 12345678.899961609393 12345678.899961605668 17237303.198758523911 17237303.198758516461 17237303.028225060552 17237303.122092463076 17237303.122092463076
60291.032572021 2023-12-13T00:46:54.222618+00:00 12345678.900099141523 12345678.900099089369 12345678.900021670386 12345678.900052195415 12345678.900052199140 17237302.920730508864 17237302.920730505139 17237302.947059787810 17237303.015697401017 17237303.015697401017
60291.032583660 2023-12-13T00:46:55.228267+00:00 12345678.900007458404 12345678.900007406250 12345678.899992125109 12345678.900004480034 12345678.900004480034 17237303.343487974256 17237303.343487970531 17237303.210100699216 17237303.301199033856 17237303.301199033856
60291.032595272 2023-12-13T00:46:56.231498+00:00 12345678.899833401665 12345678.899833351374 12345678.899994339794 12345678.899974450469 12345678.899974450469 17237303.098490454257 17237303.098490446806 17237303.347385589033 17237303.332073561847 17237303.332073561847
60291.032606659 2023-12-13T00:46:57.215363+00:00 12345678.900158373639 12345678.900158321485 12345678.899994689971 12345678.899974748492 12345678.899974748492 17237302.974798232317 17237302.974798224866 17237302.910476446152 17237302.788427233696 17237302.788427229971
60291.032618391 2023-12-13T00:46:58.228996+00:00 12345678.899835642427 12345678.899835590273 12345678.899989068508 12345678.899984488264 12345678.899984488264 17237303.249279297888 17237303.249279294163 17237303.260480999947 17237303.307321928442 17237303.307321928442
60291.032630029 2023-12-13T00:46:59.234487+00:00 12345678.899976227432 12345678.899976175278 12345678.900004098192 12345678.900013292208 12345678.900013292208 17237303.667552310973 17237303.667552303523 17237303.624634400010 17237303.832066327333 17237303.832066327333
60291.032641489 2023-12-13T00:47:00.224637+00:00 12345678.900184463710 12345678.900184411556 12345678.900018921122 12345678.900031192228 12345678.900031190366 17237303.299300286919 17237303.299300279468 17237303.240622729063 17237303.321997836232 17237303.321997836232
60291.032653127 2023-12-13T00:47:01.230151+00:00 12345678.899958554655 12345678.899958504364 12345678.899968348444 12345678.899920243770 12345678.899920243770 17237302.809526748955 17237302.809526741505 17237302.943909544498 17237302.912472195923 17237302.912472195923
60291.032664649 2023-12-13T00:47:02.225637+00:00 12345678.899990875274 12345678.899990824983 12345678.900010570884 12345678.900023171678 12345678.900023171678 17237303.188305158168 17237303.188305150717 17237303.099316611886 17237303.184412252158 17237303.184412252158
60291.032676386 2023-12-13T00:47:03.239765+00:00 12345678.899855343625 12345678.899855293334 12345678.899981422350 12345678.899967255071 12345678.899967255071 17237303.306569185108 17237303.306569181383 17237303.203854355961 17237303.270390219986 17237303.270390219986
60291.032687669 2023-12-13T00:47:04.214559+00:00 12345678.900061951950 12345678.900061901659 12345678.899987557903 12345678.899971416220 12345678.899971416220 17237303.050368987024 17237303.050368983299 17237303.101284891367 17237302.985709160566 17237302.985709160566
60291.032699272 2023-12-13T00:47:05.217074+00:00 12345678.899986362085 12345678.899986309931 12345678.900003332645 12345678.900009201840 12345678.900009201840 17237303.026731319726 17237303.026731316000 17237303.009198691696 17237302.913124389946 17237302.913124389946
60291.032710848 2023-12-13T00:47:06.217292+00:00 12345678.899931043386 12345678.899930991232 12345678.899999581277 12345678.899985272437 12345678.899985276163 17237303.158726673573 17237303.158726666123 17237303.274875704199 17237303.423921942711 17237303.423921942711
60291.032722387 2023-12-13T00:47:07.214176+00:00 12345678.900168385357 12345678.900168335065 12345678.900014920160 12345678.900040606037 12345678.900040604174 17237303.209773171693 17237303.209773164243 17237303.165992360562 17237303.145551733673 17237303.145551733673
60291.032733974 2023-12-13T00:47:08.215356+00:00 12345678.899869110435 12345678.899869060144 12345678.899992246181 12345678.900003125891 12345678.900003125891 17237303.107057340443 17237303.107057332993 17237303.127397667617 17237302.978041060269 17237302.978041060269
60291.032745554 2023-12-13T00:47:09.215884+00:00 12345678.900038873777 12345678.900038823485 12345678.899994036183 12345678.899976439774 12345678.899976439774 17237303.145739823580 17237303.145739819854 17237303.173234347254 17237303.171792112291 17237303.171792108566
60291.032757113 2023-12-13T00:47:10.214549+00:00 12345678.899956846610 12345678.899956796318 12345678.899985194206 12345678.899966873229 12345678.899966875091 17237303.341419812292 17237303.341419808567 17237303.203807391226 17237303.263572145253 17237303.263572145253
60291.032768699 2023-12-13T00:47:11.215619+00:00 12345678.900087866932 12345678.900087816641 12345678.899990588427 12345678.899979177862 12345678.899979177862 17237303.043877001852 17237303.043876994401 17237303.185417041183 17237303.045736312866 17237303.045736312866
60291.032780380 2023-12-13T00:47:12.224868+00:00 12345678.899985667318 12345678.899985617027 12345678.900010040030 12345678.900031922385 12345678.900031924248 17237303.145355090499 17237303.145355086774 17237303.065539959818 17237303.008131530136 17237303.008131530136
60291.032791932 2023-12-13T00:47:13.222900+00:00 12345678.899855567142 12345678.899855516851 12345678.899984940886 12345678.899961039424 12345678.899961037561 17237303.249475914985 17237303.249475907534 17237303.220850903541 17237303.316812604666 17237303.316812604666
60291.032803569 2023-12-13T00:47:14.228377+00:00 12345678.900143604726 12345678.900143554434 12345678.899972964078 12345678.899983309209 12345678.899983309209 17237303.328416418284 17237303.328416414559 17237303.321226380765 17237303.314864661545 17237303.314864661545
60291.032815143 2023-12-13T00:47:15.228295+00:00 12345678.899866687134 12345678.899866634980 12345678.900010865182 12345678.900021271780 12345678.900021269917 17237303.465922508389 17237303.465922500938 17237303.525161467493 17237303.618395917118 17237303.618395917118
60291.032826726 2023-12-13T00:47:16.229113+00:00 12345678.900115910918 12345678.900115858763 12345678.900004765019 12345678.900027412921 12345678.900027414784 17237303.209363725036 17237303.209363717586 17237303.246894121170 17237303.166461609304 17237303.166461613029
60291.032838284 2023-12-13T00:47:17.227746+00:00 12345678.899960676208 12345678.899960624054 12345678.900008942932 12345678.900046788156 12345678.900046786293 17237303.577454198152 17237303.577454190701 17237303.599520187825 17237303.601682476699 17237303.601682476699
60291.032849818 2023-12-13T00:47:18.224287+00:00 12345678.899951338768 12345678.899951286614 12345678.899994557723 12345678.900010250509 12345678.900010252371 17237303.538198329508 17237303.538198325783 17237303.552516207099 17237303.391204100102 17237303.391204100102
60291.032861465 2023-12-13T00:47:19.230595+00:00 12345678.900044422597 12345678.900044372305 12345678.900005115196 12345678.900018393993 12345678.900018392131 17237303.795132979751 17237303.795132976025 17237303.785393998027 17237303.852695543319 17237303.852695543319
60291.032873046 2023-12-13T00:47:20.231132+00:00 12345678.900077313185 12345678.900077262893 12345678.899991974235 12345678.899986688048 12345678.899986688048 17237303.869212422520 17237303.869212415069 17237303.741251982749 17237303.764623127878 17237303.764623127878
60291.032884513 2023-12-13T00:47:21.221872+00:00 12345678.899954263121 12345678.899954210967 12345678.900000281632 12345678.900007486343 12345678.900007486343 17237303.399084415287 17237303.399084411561 17237303.502090882510 17237303.527467008680 17237303.527467008680
60291.032896167 2023-12-13T00:47:22.228786+00:00 12345678.900012984872 12345678.900012932718 12345678.899993373081 12345678.899991262704 12345678.899991260841 17237303.543737187982 17237303.543737184256 17237303.540692210197 17237303.618272338063 17237303.618272338063
60291.032907776 2023-12-13T00:47:23.231831+00:00 12345678.899895679206 12345678.899895628914 12345678.899976108223 12345678.899972688407 12345678.899972686544 17237303.945549704134 17237303.945549700409 17237303.864954490215 17237303.762277368456 17237303.762277368456
60291.032919259 2023-12-13T00:47:24.224004+00:00 12345678.900087833405 12345678.900087781250 12345678.900023441762 12345678.900050517172 12345678.900050517172 17237304.156171649694 17237304.156171645969 17237304.249898005277 17237304.199911098927 17237304.199911098927
60291.032930900 2023-12-13T00:47:25.229785+00:00 12345678.899819171056 12345678.899819120765 12345678.899971717969 12345678.899943700060 12345678.899943700060 17237304.285159401596 17237304.285159394145 17237304.333349429071 17237304.443644683808 17237304.443644683808
60291.032942373 2023-12-13T00:47:26.221035+00:00 12345678.900157799944 12345678.900157749653 12345678.900010440499 12345678.900002025068 12345678.900002025068 17237304.524910073727 17237304.524910066277 17237304.280764482915 17237304.359498672187 17237304.359498672187
60291.032954044 2023-12-13T00:47:27.229387+00:00 12345678.899963712320 12345678.899963662028 12345678.899978626519 12345678.899958197027 12345678.899958195165 17237303.522714212537 17237303.522714208812 17237303.770915932953 17237303.555356595665 17237303.555356595665
60291.032965663 2023-12-13T00:47:28.233272+00:00 12345678.899977063760 12345678.899977013469 12345678.900022136047 12345678.900026500225 12345678.900026498362 17237304.110629197210 17237304.110629193485 17237304.003735434264 17237304.118498131633 17237304.118498131633
60291.032977204 2023-12-13T00:47:29.230431+00:00 12345678.900009892881 12345678.900009840727 12345678.899997713044 12345678.899995421991 12345678.899995421991 17237303.704715125263 17237303.704715121537 17237303.896795257926 17237303.943830419332 17237303.943830419332
60291.032988717 2023-12-13T00:47:30.225170+00:00 12345678.900113740936 12345678.900113690645 12345678.899995202199 12345678.899993367493 12345678.899993369356 17237304.058356720954 17237304.058356717229 17237303.955430395901 17237304.019317384809 17237304.019317384809
60291.033000263 2023-12-13T00:47:31.222752+00:00 12345678.899803336710 12345678.899803284556 12345678.899998042732 12345678.899986788630 12345678.899986788630 17237304.361597601324 17237304.361597597599 17237304.241904012859 17237304.477293077856 17237304.477293077856
60291.033011840 2023-12-13T00:47:32.222959+00:00 12345678.900006281212 12345678.900006229058 12345678.899998418987 12345678.899994168431 12345678.899994170293 17237303.646366443485 17237303.646366436034 17237303.714376769960 17237303.703958380967 17237303.703958380967
60291.033023486 2023-12-13T00:47:33.229219+00:00 12345678.900162752718 12345678.900162702426 12345678.899994853884 12345678.899978309870 12345678.899978313595 17237303.985368326306 17237303.985368322581 17237303.901592403650 17237303.958143401891 17237303.958143398166
60291.033035062 2023-12-13T00:47:34.229380+00:00 12345678.899871991947 12345678.899871939793 12345678.899977266788 12345678.899954613298 12345678.899954617023 17237303.917762324214 17237303.917762320489 17237304.026559211314 17237304.023480590433 17237304.023480590433
60291.033046660 2023-12-13T00:47:35.231430+00:00 12345678.900098454207 12345678.900098402053 12345678.900005651638 12345678.900023592636 12345678.900023592636 17237303.986471794546 17237303.986471790820 17237303.969647832215 17237303.928556878120 17237303.928556878120
60291.033058161 2023-12-13T00:47:36.225143+00:00 12345678.899888766930 12345678.899888714775 12345678.899999488145 12345678.900007208809 12345678.900007205084 17237304.284012682736 17237304.284012675285 17237304.238275982440 17237304.343646552414 17237304.343646552414
60291.033069765 2023-12-13T00:47:37.227706+00:00 12345678.900121677667 12345678.900121625513 12345678.899998638779 12345678.899984829128 12345678.899984830990 17237304.296622078866 17237304.296622071415 17237304.252237573266 17237304.285184238106 17237304.285184238106
60291.033081358 2023-12-13T00:47:38.229332+00:00 12345678.899905085564 12345678.899905033410 12345678.899997700006 12345678.899993441999 12345678.899993443862 17237304.169080592692 17237304.169080588967 17237304.185910198838 17237304.201062601060 17237304.201062601060
60291.033092865 2023-12-13T00:47:39.223534+00:00 12345678.900052841753 12345678.900052791461 12345678.900010297075 12345678.900032853708 12345678.900032851845 17237304.192994941026 17237304.192994937301 17237304.211240775883 17237304.277281295508 17237304.277281295508
60291.033104517 2023-12-13T00:47:40.230293+00:00 12345678.899892104790 12345678.899892052636 12345678.900003435090 12345678.900020482019 12345678.900020482019 17237304.047856222838 17237304.047856215388 17237304.095346584916 17237303.993652947247 17237303.993652947247
60291.033116083 2023-12-13T00:47:41.229591+00:00 12345678.900086030364 12345678.900085978210 12345678.899994807318 12345678.899979282171 12345678.899979282171 17237304.266539100558 17237304.266539096832 17237304.166040718555 17237304.173921927810 17237304.173921927810
60291.033127716 2023-12-13T00:47:42.234700+00:00 12345678.900071546435 12345678.900071496144 12345678.900001304224 12345678.899980818853 12345678.899980818853 17237304.278944183141 17237304.278944175690 17237304.264130782336 17237304.326469521970 17237304.326469521970
60291.033139220 2023-12-13T00:47:43.228625+00:00 12345678.899867208675 12345678.899867158383 12345678.899976801127 12345678.899939814582 12345678.899939812720 17237304.314848002046 17237304.314847998321 17237304.346062518656 17237304.369283225387 17237304.369283225387
60291.033150821 2023-12-13T00:47:44.230964+00:00 12345678.900057906285 12345678.900057855994 12345678.900008603930 12345678.900041179731 12345678.900041181594 17237303.851508766413 17237303.851508762687 17237304.012866821140 17237303.807011079043 17237303.807011075318
60291.033162369 2023-12-13T00:47:45.228709+00:00 12345678.899892332032 12345678.899892281741 12345678.899983450770 12345678.899986147881 12345678.899986146018 17237304.185383278877 17237304.185383275151 17237304.089220143855 17237304.074553847313 17237304.074553847313
60291.033173874 2023-12-13T00:47:46.222763+00:00 12345678.900132076815 12345678.900132024661 12345678.900002030656 12345678.900021268055 12345678.900021266192 17237304.325628370047 17237304.325628366321 17237304.165664561093 17237304.364192649722 17237304.364192649722
60291.033185427 2023-12-13T00:47:47.220901+00:00 12345678.899949479848 12345678.899949427694 12345678.899982793257 12345678.899986879900 12345678.899986879900 17237303.893861982971 17237303.893861979246 17237304.096896171570 17237304.056052185595 17237304.056052185595
60291.033197099 2023-12-13T00:47:48.229385+00:00 12345678.900029506534 12345678.900029454380 12345678.899998443201 12345678.899997895584 12345678.899997895584 17237304.765790339559 17237304.765790332109 17237304.670929774642 17237304.889698896557 17237304.889698892832
60291.033208662 2023-12-13T00:47:49.228400+00:00 12345678.899954263121 12345678.899954212829 12345678.900021053851 12345678.900015724823 12345678.900015726686 17237304.325527962297 17237304.325527958572 17237304.373059671372 17237304.303412996233 17237304.303412996233
60291.033220170 2023-12-13T00:47:50.222676+00:00 12345678.900015734136 12345678.900015681982 12345678.900000417605 12345678.899997208267 12345678.899997208267 17237304.292585477233 17237304.292585469782 17237304.419982496649 17237304.358883384615 17237304.358883380890
60291.033231732 2023-12-13T00:47:51.221656+00:00 12345678.900055972859 12345678.900055920705 12345678.899994224310 12345678.899976944551 12345678.899976944551 17237304.433984395117 17237304.433984391391 17237304.361431945115 17237304.217703051865 17237304.217703051865
60291.033243327 2023-12-13T00:47:52.223497+00:00 12345678.900018239394 12345678.900018189102 12345678.900009797886 12345678.900026675314 12345678.900026675314 17237304.402335274965 17237304.402335271239 17237304.437484372407 17237304.453074648976 17237304.453074648976
60291.033254934 2023-12-13T00:47:53.226272+00:00 12345678.899845367298 12345678.899845315143 12345678.899980608374 12345678.899981779978 12345678.899981779978 17237304.642515189946 17237304.642515186220 17237304.623036250472 17237304.617084123194 17237304.617084123194
60291.033266447 2023-12-13T00:47:54.221083+00:00 12345678.900135297328 12345678.900135245174 12345678.899987066165 12345678.899982869625 12345678.899982865900 17237304.820281464607 17237304.820281457156 17237304.764779064804 17237304.827721539885 17237304.827721539885
60291.033278023 2023-12-13T00:47:55.221177+00:00 12345678.899943714961 12345678.899943664670 12345678.899975916371 12345678.899988656864 12345678.899988656864 17237304.119845669717 17237304.119845665991 17237304.260844480246 17237304.093759164214 17237304.093759164214
60291.033289613 2023-12-13T00:47:56.222556+00:00 12345678.900023017079 12345678.900022966787 12345678.900016119704 12345678.900024870411 12345678.900024872273 17237304.911742664874 17237304.911742657423 17237304.622999940068 17237304.775246288627 17237304.775246288627
60291.033301284 2023-12-13T00:47:57.230955+00:00 12345678.900035010651 12345678.900034958497 12345678.900005931035 12345678.899976454675 12345678.899976454675 17237304.364052977413 17237304.364052969962 17237304.482450556010 17237304.475904908031 17237304.475904908031
60291.033312747 2023-12-13T00:47:58.221326+00:00 12345678.899846112356 12345678.899846062064 12345678.899965988472 12345678.899951664731 12345678.899951664731 17237304.832168158144 17237304.832168154418 17237304.882202338427 17237304.966000840068 17237304.966000840068
60291.033324416 2023-12-13T00:47:59.229577+00:00 12345678.900085287169 12345678.900085236877 12345678.900004476309 12345678.899998685345 12345678.899998685345 17237304.906028073281 17237304.906028069556 17237304.998549006879 17237305.048624973744 17237305.048624973744
60291.033335992 2023-12-13T00:48:00.229742+00:00 12345678.899984126911 12345678.899984076619 12345678.899995548651 12345678.899989364669 12345678.899989364669 17237304.674454633147 17237304.674454629421 17237304.618122939020 17237304.446824260056 17237304.446824260056
60291.033347460 2023-12-13T00:48:01.220574+00:00 12345678.899935970083 12345678.899935917929 12345678.900007959455 12345678.900034679100 12345678.900034679100 17237305.121557161212 17237305.121557153761 17237304.933891680092 17237305.059017039835 17237305.059017036110
60291.033358986 2023-12-13T00:48:02.216452+00:00 12345678.899923278019 12345678.899923227727 12345678.899990700185 12345678.899991543964 12345678.899991543964 17237304.437104508281 17237304.437104504555 17237304.571171101183 17237304.537643790245 17237304.537643790245
60291.033370564 2023-12-13T00:48:03.216743+00:00 12345678.900133419782 12345678.900133369491 12345678.900014391169 12345678.900006709620 12345678.900006709620 17237304.441521052271 17237304.441521048546 17237304.520676046610 17237304.374618113041 17237304.374618113041
60291.033382123 2023-12-13T00:48:04.215410+00:00 12345678.899937143549 12345678.899937091395 12345678.899993503466 12345678.899982998148 12345678.899982994422 17237304.965619500726 17237304.965619497001 17237304.889729790390 17237304.959464523941 17237304.959464523941
60291.033393692 2023-12-13T00:48:05.215000+00:00 12345678.900000361726 12345678.900000311434 12345678.899987583980 12345678.900002185255 12345678.900002183393 17237304.884878810495 17237304.884878803045 17237304.857126627117 17237304.899169757962 17237304.899169757962
60291.033405276 2023-12-13T00:48:06.215803+00:00 12345678.899953354150 12345678.899953303859 12345678.899999998510 12345678.900027450174 12345678.900027452037 17237304.888777632266 17237304.888777624816 17237304.996890351176 17237304.882997684181 17237304.882997684181
60291.033416849 2023-12-13T00:48:07.215743+00:00 12345678.900079021230 12345678.900078970939 12345678.900008119643 12345678.900013115257 12345678.900013115257 17237305.235550284386 17237305.235550280660 17237305.276570141315 17237305.329971987754 17237305.329971987754
60291.033428432 2023-12-13T00:48:08.216568+00:00 12345678.900018008426 12345678.900017956272 12345678.899964664131 12345678.899928336963 12345678.899928336963 17237305.153535690159 17237305.153535686433 17237305.019580196589 17237305.049629375339 17237305.049629375339
60291.033439987 2023-12-13T00:48:09.214916+00:00 12345678.900014292449 12345678.900014240295 12345678.900003971532 12345678.900008140132 12345678.900008140132 17237305.198331259191 17237305.198331255466 17237305.148118022829 17237305.151178270578 17237305.151178270578
60291.033451565 2023-12-13T00:48:10.215221+00:00 12345678.900045597926 12345678.900045545772 12345678.900025449693 12345678.900049539283 12345678.900049537420 17237305.199056930840 17237305.199056927115 17237305.188915930688 17237305.243014220148 17237305.243014220148
60291.033463152 2023-12-13T00:48:11.216328+00:00 12345678.899937301874 12345678.899937251583 12345678.899988725781 12345678.899992274120 12345678.899992272258 17237305.034771144390 17237305.034771140665 17237304.972825627774 17237304.921413414180 17237304.921413414180
60291.033474767 2023-12-13T00:48:12.219847+00:00 12345678.899865919724 12345678.899865869433 12345678.900010297075 12345678.900052012876 12345678.900052014738 17237304.781737301499 17237304.781737294048 17237304.979534361511 17237304.989277284592 17237304.989277284592
60291.033486456 2023-12-13T00:48:13.229816+00:00 12345678.900148201734 12345678.900148151442 12345678.899995112792 12345678.900025319308 12345678.900025319308 17237305.154855135828 17237305.154855128378 17237305.154856137931 17237305.164699718356 17237305.164699718356
60291.033498007 2023-12-13T00:48:14.227830+00:00 12345678.899898832664 12345678.899898780510 12345678.900007296354 12345678.899988450110 12345678.899988450110 17237305.267438385636 17237305.267438381910 17237305.158868949860 17237305.028481714427 17237305.028481714427
60291.033509613 2023-12-13T00:48:15.230541+00:00 12345678.900086253881 12345678.900086203590 12345678.899994730949 12345678.899995140731 12345678.899995142594 17237305.335584890097 17237305.335584882647 17237305.281473014504 17237305.382358409464 17237305.382358409464
60291.033521203 2023-12-13T00:48:16.231978+00:00 12345678.900014061481 12345678.900014009327 12345678.899978095666 12345678.899975057691 12345678.899975055829 17237304.872044660151 17237304.872044656426 17237304.951274789870 17237304.810778509825 17237304.810778509825
60291.033532767 2023-12-13T00:48:17.231054+00:00 12345678.899898180738 12345678.899898130447 12345678.899996807799 12345678.899991896003 12345678.899991896003 17237305.023856956512 17237305.023856949061 17237305.093673910946 17237305.184506032616 17237305.184506032616
60291.033544385 2023-12-13T00:48:18.234831+00:00 12345678.900040017441 12345678.900039965287 12345678.899967938662 12345678.899942649528 12345678.899942649528 17237305.255405161530 17237305.255405154079 17237305.095274452120 17237305.154555846006 17237305.154555849731
60291.033555898 2023-12-13T00:48:19.229561+00:00 12345678.899993155152 12345678.899993102998 12345678.899998877198 12345678.899995299056 12345678.899995299056 17237304.864822447300 17237304.864822439849 17237304.933055460453 17237304.941791310906 17237304.941791310906
60291.033567385 2023-12-13T00:48:20.222084+00:00 12345678.899945346639 12345678.899945294484 12345678.900016978383 12345678.900005077943 12345678.900005076081 17237304.828771766275 17237304.828771758825 17237304.686133816838 17237304.676439121366 17237304.676439121366
60291.033578936 2023-12-13T00:48:21.220023+00:00 12345678.900110479444 12345678.900110429153 12345678.900014288723 12345678.900013111532 12345678.900013115257 17237304.570763193071 17237304.570763185620 17237304.797241318971 17237304.776636194438 17237304.776636194438
60291.033590624 2023-12-13T00:48:22.229898+00:00 12345678.899988872930 12345678.899988822639 12345678.900009838864 12345678.899986658245 12345678.899986656383 17237304.908314216882 17237304.908314213157 17237304.868444714695 17237304.883694157004 17237304.883694157004
60291.033602093 2023-12-13T00:48:23.220840+00:00 12345678.899876641110 12345678.899876590818 12345678.899985026568 12345678.899979371578 12345678.899979371578 17237304.772342730314 17237304.772342722863 17237304.796953268349 17237304.680083069950 17237304.680083069950
60291.033613681 2023-12-13T00:48:24.222028+00:00 12345678.900127205998 12345678.900127153844 12345678.899991910905 12345678.900014316663 12345678.900014318526 17237305.239927653223 17237305.239927649498 17237305.287373334169 17237305.389250926673 17237305.389250926673
60291.033625241 2023-12-13T00:48:25.220849+00:00 12345678.899851942435 12345678.899851892143 12345678.900007337332 12345678.900020990521 12345678.900020990521 17237305.282582707703 17237305.282582700253 17237305.254558835179 17237305.173474024981 17237305.173474024981
60291.033636899 2023-12-13T00:48:26.228071+00:00 12345678.900111129507 12345678.900111077353 12345678.899970788509 12345678.899968627840 12345678.899968627840 17237305.225359793752 17237305.225359790027 17237305.202679179609 17237305.281365934759 17237305.281365934759
60291.033648389 2023-12-13T00:48:27.220865+00:00 12345678.900037134066 12345678.900037083775 12345678.899999869987 12345678.900003472343 12345678.900003476068 17237304.771158475429 17237304.771158471704 17237304.722576931119 17237304.715670607984 17237304.715670604259
60291.033659955 2023-12-13T00:48:28.220054+00:00 12345678.899946898222 12345678.899946846068 12345678.899995643646 12345678.900025932118 12345678.900025932118 17237304.694620251656 17237304.694620244205 17237304.744944591075 17237304.603710860014 17237304.603710863739
60291.033671631 2023-12-13T00:48:29.228912+00:00 12345678.900070069358 12345678.900070017204 12345678.900013061240 12345678.900031505153 12345678.900031505153 17237305.507965322584 17237305.507965318859 17237305.382148660719 17237305.506874099374 17237305.506874099374
60291.033683212 2023-12-13T00:48:30.229545+00:00 12345678.899854809046 12345678.899854756892 12345678.899980828166 12345678.899979004636 12345678.899979006499 17237305.127424854785 17237305.127424851060 17237305.184693139046 17237305.135326806456 17237305.135326802731
60291.033694702 2023-12-13T00:48:31.222255+00:00 12345678.900116328150 12345678.900116277859 12345678.899990541860 12345678.899984307587 12345678.899984307587 17237305.092843364924 17237305.092843361199 17237305.104247968644 17237305.043484888971 17237305.043484888971
60291.033706392 2023-12-13T00:48:32.232239+00:00 12345678.899921128526 12345678.899921076372 12345678.900006581098 12345678.900018567219 12345678.900018569082 17237305.001391954720 17237305.001391947269 17237305.125284608454 17237305.056756816804 17237305.056756816804
60291.033717833 2023-12-13T00:48:33.220798+00:00 12345678.899943072349 12345678.899943020195 12345678.900002049282 12345678.899993499741 12345678.899993499741 17237305.536581587046 17237305.536581579596 17237305.415005855262 17237305.407496444881 17237305.407496444881
60291.033729495 2023-12-13T00:48:34.228312+00:00 12345678.900008486584 12345678.900008434430 12345678.900012644008 12345678.900023806840 12345678.900023808703 17237305.526874203235 17237305.526874195784 17237305.472134582698 17237305.452640566975 17237305.452640566975
60291.033741071 2023-12-13T00:48:35.228574+00:00 12345678.900006800890 12345678.900006748736 12345678.899983113632 12345678.899973608553 12345678.899973608553 17237305.640301357955 17237305.640301350504 17237305.673126149923 17237305.705588229001 17237305.705588229001
60291.033752674 2023-12-13T00:48:36.231077+00:00 12345678.900042716414 12345678.900042666122 12345678.900002192706 12345678.900017108768 12345678.900017106906 17237305.414109535515 17237305.414109531790 17237305.518110118806 17237305.492381390184 17237305.492381390184
60291.033764172 2023-12-13T00:48:37.224507+00:00 12345678.899934075773 12345678.899934023619 12345678.900003323331 12345678.899999810383 12345678.899999810383 17237305.460268668830 17237305.460268665105 17237305.464176051319 17237305.522506762296 17237305.522506762296
60291.033775718 2023-12-13T00:48:38.222062+00:00 12345678.899996304885 12345678.899996252730 12345678.900008121505 12345678.899981396273 12345678.899981396273 17237305.680936567485 17237305.680936563760 17237305.549286343157 17237305.637338750064 17237305.637338750064
60291.033787371 2023-12-13T00:48:39.228877+00:00 12345678.900165842846 12345678.900165792555 12345678.900010984391 12345678.899992564693 12345678.899992562830 17237305.044763486832 17237305.044763479382 17237305.112954799086 17237305.079298906028 17237305.079298906028
60291.033798860 2023-12-13T00:48:40.221560+00:00 12345678.899964584038 12345678.899964533746 12345678.899977670982 12345678.899966221303 12345678.899966221303 17237305.154950752854 17237305.154950745404 17237305.075686205178 17237305.051111351699 17237305.051111355424
60291.033810498 2023-12-13T00:48:41.227035+00:00 12345678.899899162352 12345678.899899112061 12345678.899988878518 12345678.899993713945 12345678.899993717670 17237304.908467058092 17237304.908467054367 17237305.059499882162 17237304.935269877315 17237304.935269877315
60291.033822102 2023-12-13T00:48:42.229675+00:00 12345678.900083886459 12345678.900083834305 12345678.899978460744 12345678.899986123666 12345678.899986121804 17237305.090015266091 17237305.090015262365 17237305.005459006876 17237305.033417187631 17237305.033417187631
60291.033833669 2023-12-13T00:48:43.229026+00:00 12345678.900005504489 12345678.900005452335 12345678.900009566918 12345678.900029791519 12345678.900029789656 17237304.828950874507 17237304.828950867057 17237304.815788678825 17237304.750063676387 17237304.750063676387
60291.033845155 2023-12-13T00:48:44.221382+00:00 12345678.899992834777 12345678.899992782623 12345678.900004208088 12345678.899984251708 12345678.899984249845 17237304.973884332925 17237304.973884325475 17237304.914068501443 17237304.942925095558 17237304.942925095558
60291.033856748 2023-12-13T00:48:45.222982+00:00 12345678.900028876960 12345678.900028826669 12345678.899999633431 12345678.900016723201 12345678.900016723201 17237304.749455247074 17237304.749455239624 17237304.924948316067 17237304.927671737969 17237304.927671737969
60291.033868309 2023-12-13T00:48:46.221912+00:00 12345678.899901567027 12345678.899901514873 12345678.900002796203 12345678.900009248406 12345678.900009248406 17237305.584142267704 17237305.584142263979 17237305.495400462300 17237305.554646279663 17237305.554646279663
60291.033880042 2023-12-13T00:48:47.235652+00:00 12345678.899963900447 12345678.899963850155 12345678.899991005659 12345678.899981493130 12345678.899981493130 17237305.441836997867 17237305.441836994141 17237305.485617730767 17237305.500624597073 17237305.500624597073
60291.033891553 2023-12-13T00:48:48.230191+00:00 12345678.899953046814 12345678.899952996522 12345678.900010932237 12345678.900014162064 12345678.900014163926 17237305.613063033670 17237305.613063029945 17237305.373249188066 17237305.490253984928 17237305.490253984928
60291.033903080 2023-12-13T00:48:49.226079+00:00 12345678.900090027601 12345678.900089977309 12345678.899977806956 12345678.899917788804 12345678.899917790666 17237304.897125571966 17237304.897125564516 17237305.152956005186 17237305.108014900237 17237305.108014903963
60291.033914592 2023-12-13T00:48:50.220756+00:00 12345678.899962719530 12345678.899962669238 12345678.900018744171 12345678.900035390630 12345678.900035390630 17237304.944160751998 17237304.944160748273 17237304.982223276049 17237305.000308893621 17237305.000308893621
60291.033926262 2023-12-13T00:48:51.228986+00:00 12345678.900091286749 12345678.900091234595 12345678.899986902252 12345678.899991191924 12345678.899991191924 17237305.092947088182 17237305.092947084457 17237305.096641562879 17237305.137648846954 17237305.137648850679
60291.033937744 2023-12-13T00:48:52.221076+00:00 12345678.899864329025 12345678.899864276871 12345678.900002900511 12345678.900010572746 12345678.900010570884 17237305.550408355892 17237305.550408348441 17237305.342042960227 17237305.362130083144 17237305.362130083144
60291.033949413 2023-12-13T00:48:53.229283+00:00 12345678.900037823245 12345678.900037771091 12345678.900008510798 12345678.900013944134 12345678.900013944134 17237305.135867737234 17237305.135867729783 17237305.159390658140 17237305.006096381694 17237305.006096381694
60291.033960974 2023-12-13T00:48:54.228127+00:00 12345678.899983039126 12345678.899982986972 12345678.899991791695 12345678.899982530624 12345678.899982530624 17237304.766952369362 17237304.766952365637 17237304.928870197386 17237304.713757950813 17237304.713757950813
60291.033972477 2023-12-13T00:48:55.222001+00:00 12345678.900097224861 12345678.900097172707 12345678.899994371459 12345678.899985279888 12345678.899985281751 17237305.163353551179 17237305.163353547454 17237305.084158506244 17237305.100189115852 17237305.100189115852
60291.033984144 2023-12-13T00:48:56.230048+00:00 12345678.899855172262 12345678.899855121970 12345678.900006793439 12345678.900003386661 12345678.900003384799 17237305.281086206436 17237305.281086202711 17237305.338886175305 17237305.372207395732 17237305.372207395732
60291.033995729 2023-12-13T00:48:57.230999+00:00 12345678.900157043710 12345678.900156991556 12345678.900001972914 12345678.899992156774 12345678.899992156774 17237305.602599874139 17237305.602599870414 17237305.511633202434 17237305.576687298715 17237305.576687298715
60291.034007174 2023-12-13T00:48:58.219857+00:00 12345678.899877535179 12345678.899877483025 12345678.899992607534 12345678.899989115074 12345678.899989116937 17237305.788078323007 17237305.788078315556 17237305.680965680629 17237305.623037159443 17237305.623037159443
60291.034018767 2023-12-13T00:48:59.221455+00:00 12345678.900053981692 12345678.900053931400 12345678.900005020201 12345678.900015674531 12345678.900015672669 17237305.777332138270 17237305.777332130820 17237305.948718674481 17237305.958230260760 17237305.958230260760
60291.034030438 2023-12-13T00:49:00.229874+00:00 12345678.900077620521 12345678.900077570230 12345678.899991828948 12345678.899991070852 12345678.899991068989 17237305.819199029356 17237305.819199021906 17237305.765471007675 17237305.839123331010 17237305.839123331010
60291.034041924 2023-12-13T00:49:01.222223+00:00 12345678.899905692786 12345678.899905640632 12345678.899988047779 12345678.899981139228 12345678.899981139228 17237305.589010044932 17237305.589010037482 17237305.601219516248 17237305.575333189219 17237305.575333189219
60291.034053806 2023-12-13T00:49:02.248830+00:00 12345678.900060620159 12345678.900060569867 12345678.900002716109 12345678.900009917095 12345678.900009917095 17237305.712726328522 17237305.712726324797 17237305.653215855360 17237305.643174584955 17237305.643174584955
60291.034065035 2023-12-13T00:49:03.219044+00:00 12345678.899866454303 12345678.899866402149 12345678.899987976998 12345678.899973459542 12345678.899973457679 17237305.849533963948 17237305.849533960223 17237305.843568358570 17237305.918489802629 17237305.918489802629
60291.034076627 2023-12-13T00:49:04.220595+00:00 12345678.899982647970 12345678.899982597679 12345678.899985330179 12345678.899989537895 12345678.899989539757 17237305.581363152713 17237305.581363145262 17237305.643963795155 17237305.535051822662 17237305.535051826388
60291.034088146 2023-12-13T00:49:05.215823+00:00 12345678.900057172403 12345678.900057120249 12345678.900010159239 12345678.900004237890 12345678.900004237890 17237305.406617306173 17237305.406617302448 17237305.429581061006 17237305.329661883414 17237305.329661883414
60291.034099721 2023-12-13T00:49:06.215909+00:00 12345678.900111220777 12345678.900111168623 12345678.900001516566 12345678.900004956871 12345678.900004958734 17237305.698265213519 17237305.698265206069 17237305.698475379497 17237305.788801457733 17237305.788801461458
60291.034111292 2023-12-13T00:49:07.215620+00:00 12345678.899996165186 12345678.899996113032 12345678.900005629286 12345678.900017477572 12345678.900017479435 17237306.009752999991 17237306.009752996266 17237305.819044187665 17237305.903027847409 17237305.903027847409
60291.034122869 2023-12-13T00:49:08.215879+00:00 12345678.899894988164 12345678.899894937873 12345678.900015657768 12345678.900038601831 12345678.900038599968 17237305.403259716928 17237305.403259709477 17237305.580396555364 17237305.528071742505 17237305.528071742505
60291.034134447 2023-12-13T00:49:09.216234+00:00 12345678.899981809780 12345678.899981759489 12345678.899978481233 12345678.899971123785 12345678.899971127510 17237305.660967584699 17237305.660967580974 17237305.709815669805 17237305.733406342566 17237305.733406342566
60291.034146128 2023-12-13T00:49:10.225476+00:00 12345678.899953428656 12345678.899953376502 12345678.899979034439 12345678.899935806170 12345678.899935804307 17237305.824699908495 17237305.824699904770 17237305.777081049979 17237305.897237569094 17237305.897237565368
60291.034157620 2023-12-13T00:49:11.218327+00:00 12345678.900148689747 12345678.900148639455 12345678.900015767664 12345678.900022283196 12345678.900022283196 17237305.655094057322 17237305.655094053596 17237305.584392879158 17237305.628162931651 17237305.628162931651
60291.034169327 2023-12-13T00:49:12.229795+00:00 12345678.899997217581 12345678.899997167289 12345678.899980852380 12345678.899961661547 12345678.899961661547 17237305.596717219800 17237305.596717212349 17237305.554930172861 17237305.614086769521 17237305.614086769521
60291.034180915 2023-12-13T00:49:13.231052+00:00 12345678.899988977239 12345678.899988926947 12345678.899993510917 12345678.899997940287 12345678.899997942150 17237305.458317294717 17237305.458317287266 17237305.545882247388 17237305.443633679301 17237305.443633679301
60291.034192387 2023-12-13T00:49:14.222292+00:00 12345678.899884348735 12345678.899884298444 12345678.899999495596 12345678.900037508458 12345678.900037508458 17237305.734149351716 17237305.734149344265 17237305.878717627376 17237305.853399105370 17237305.853399105370
60291.034204027 2023-12-13T00:49:15.227942+00:00 12345678.899982510135 12345678.899982457981 12345678.900000937283 12345678.900025347248 12345678.900025347248 17237305.722370967269 17237305.722370959818 17237305.691581144929 17237305.630016051233 17237305.630016051233
60291.034215510 2023-12-13T00:49:16.220047+00:00 12345678.900105183944 12345678.900105133653 12345678.900005027652 12345678.900009462610 12345678.900009458885 17237306.084587696940 17237306.084587693214 17237305.902781445533 17237305.933257054538 17237305.933257054538
60291.034227192 2023-12-13T00:49:17.229407+00:00 12345678.899903735146 12345678.899903682992 12345678.899969322607 12345678.899973481894 12345678.899973481894 17237305.923447601497 17237305.923447594047 17237306.027211461216 17237305.810990117490 17237305.810990117490
60291.034238759 2023-12-13T00:49:18.228760+00:00 12345678.899916311726 12345678.899916259572 12345678.900002701208 12345678.899999467656 12345678.899999469519 17237306.182906866074 17237306.182906862348 17237306.169082712382 17237306.179127793759 17237306.179127793759
60291.034250302 2023-12-13T00:49:19.226131+00:00 12345678.900109233335 12345678.900109183043 12345678.899995829910 12345678.899985950440 12345678.899985950440 17237305.819832224399 17237305.819832220674 17237305.818170871586 17237305.853642355651 17237305.853642355651
60291.034261907 2023-12-13T00:49:20.228815+00:00 12345678.900105437264 12345678.900105386972 12345678.900000035763 12345678.899989737198 12345678.899989737198 17237305.658183198422 17237305.658183190972 17237305.607558935881 17237305.635920658708 17237305.635920658708
60291.034273506 2023-12-13T00:49:21.230886+00:00 12345678.899845477194 12345678.899845425040 12345678.900017295033 12345678.900011537597 12345678.900011539459 17237305.513414144516 17237305.513414140791 17237305.521533086896 17237305.388232097030 17237305.388232097030
60291.034284965 2023-12-13T00:49:22.220946+00:00 12345678.900119092315 12345678.900119042024 12345678.899988356978 12345678.899964591488 12345678.899964593351 17237305.778429023921 17237305.778429016471 17237305.753149800003 17237305.697875931859 17237305.697875931859
60291.034296599 2023-12-13T00:49:23.226135+00:00 12345678.899901326746 12345678.899901276454 12345678.900004381314 12345678.900000534952 12345678.900000533089 17237305.628059558570 17237305.628059554845 17237305.761221736670 17237305.767521943897 17237305.767521943897
60291.034308190 2023-12-13T00:49:24.227577+00:00 12345678.900039980188 12345678.900039928034 12345678.899983460084 12345678.899986242875 12345678.899986242875 17237305.699298713356 17237305.699298709631 17237305.609200291336 17237305.596741441637 17237305.596741445363
60291.034319760 2023-12-13T00:49:25.227275+00:00 12345678.899933468550 12345678.899933416396 12345678.900005806237 12345678.900020154193 12345678.900020156056 17237305.561779312789 17237305.561779305339 17237305.588197086006 17237305.597503773868 17237305.597503773868
60291.034331267 2023-12-13T00:49:26.221489+00:00 12345678.900075133890 12345678.900075081736 12345678.900009892881 12345678.900024071336 12345678.900024069473 17237305.911841779947 17237305.911841772497 17237305.838960267603 17237305.894573252648 17237305.894573252648
60291.034342866 2023-12-13T00:49:27.223637+00:00 12345678.900004284456 12345678.900004234165 12345678.899989182130 12345678.899990851060 12345678.899990852922 17237306.060811616480 17237306.060811612755 17237306.033898305148 17237306.088082842529 17237306.088082842529
60291.034354471 2023-12-13T00:49:28.226254+00:00 12345678.900042679161 12345678.900042628869 12345678.900006085634 12345678.899994364008 12345678.899994364008 17237305.504068791866 17237305.504068784416 17237305.654397644103 17237305.546151019633 17237305.546151019633
60291.034366099 2023-12-13T00:49:29.230983+00:00 12345678.899871157482 12345678.899871105328 12345678.900002636015 12345678.899967553094 12345678.899967553094 17237306.097965035588 17237306.097965028137 17237306.081008605659 17237306.077215734869 17237306.077215734869
60291.034377716 2023-12-13T00:49:30.234661+00:00 12345678.900025675073 12345678.900025624782 12345678.900004940107 12345678.899989651516 12345678.899989653379 17237306.455980263650 17237306.455980256200 17237306.434566952288 17237306.426768913865 17237306.426768913865
60291.034389205 2023-12-13T00:49:31.227297+00:00 12345678.899971639737 12345678.899971589446 12345678.899996409193 12345678.899998482317 12345678.899998482317 17237306.244907416403 17237306.244907408953 17237306.255447175354 17237306.270207270980 17237306.270207274705
60291.034400780 2023-12-13T00:49:32.227393+00:00 12345678.900155106559 12345678.900155054405 12345678.899978373200 12345678.899980671704 12345678.899980667979 17237306.235841844231 17237306.235841840506 17237306.101655155420 17237306.111450292170 17237306.111450295895
60291.034412288 2023-12-13T00:49:33.221664+00:00 12345678.899923752993 12345678.899923700839 12345678.899989707395 12345678.899985492229 12345678.899985492229 17237305.739160191268 17237305.739160183817 17237305.905012335628 17237305.774441719055 17237305.774441715330
60291.034423949 2023-12-13T00:49:34.229169+00:00 12345678.900019375607 12345678.900019325316 12345678.900001486763 12345678.899997739121 12345678.899997739121 17237305.959202464670 17237305.959202457219 17237305.892885379493 17237305.882220510393 17237305.882220510393
60291.034435440 2023-12-13T00:49:35.222008+00:00 12345678.899871788919 12345678.899871736765 12345678.899989962578 12345678.899983163923 12345678.899983162060 17237305.828288719058 17237305.828288711607 17237305.753218509257 17237305.817841976881 17237305.817841976881
60291.034447112 2023-12-13T00:49:36.230511+00:00 12345678.900104263797 12345678.900104213506 12345678.900019012392 12345678.900023601949 12345678.900023600087 17237305.786590341479 17237305.786590337753 17237305.747523363680 17237305.762794505805 17237305.762794505805
60291.034458661 2023-12-13T00:49:37.228349+00:00 12345678.899989088997 12345678.899989036843 12345678.900007834658 12345678.900031063706 12345678.900031061843 17237305.679168250412 17237305.679168246686 17237305.894897121936 17237305.861660826951 17237305.861660826951
60291.034470281 2023-12-13T00:49:38.232268+00:00 12345678.899930214509 12345678.899930162355 12345678.899988636374 12345678.900004712865 12345678.900004714727 17237306.256863195449 17237306.256863187999 17237306.208300240338 17237306.225773114711 17237306.225773114711
60291.034481786 2023-12-13T00:49:39.226290+00:00 12345678.900036601350 12345678.900036551058 12345678.900013601407 12345678.900019057095 12345678.900019057095 17237306.034896437079 17237306.034896433353 17237306.091576799750 17237305.914625685662 17237305.914625685662
60291.034493381 2023-12-13T00:49:40.228123+00:00 12345678.899988641962 12345678.899988589808 12345678.899985412136 12345678.899955665693 12345678.899955669418 17237306.269246984273 17237306.269246980548 17237306.154755439609 17237306.276047609746 17237306.276047609746
60291.034505022 2023-12-13T00:49:41.233932+00:00 12345678.899947430938 12345678.899947380647 12345678.899998882785 12345678.899992765859 12345678.899992763996 17237306.333165980875 17237306.333165977150 17237306.204408157617 17237306.321278825402 17237306.321278825402
60291.034516567 2023-12-13T00:49:42.231370+00:00 12345678.900086086243 12345678.900086034089 12345678.900001419708 12345678.899992903695 12345678.899992901832 17237306.009409934282 17237306.009409930557 17237306.081349767745 17237306.066884741187 17237306.066884741187
60291.034528084 2023-12-13T00:49:43.226413+00:00 12345678.900063997135 12345678.900063946843 12345678.899996526539 12345678.900026088580 12345678.900026088580 17237305.997125111520 17237305.997125104070 17237306.088546268642 17237306.050773561001 17237306.050773561001
60291.034539605 2023-12-13T00:49:44.221872+00:00 12345678.899888994172 12345678.899888942018 12345678.899976955727 12345678.899987231940 12345678.899987231940 17237306.575268268585 17237306.575268264860 17237306.446251649410 17237306.367983862758 17237306.367983862758
60291.034551272 2023-12-13T00:49:45.229915+00:00 12345678.899968000129 12345678.899967949837 12345678.899992862716 12345678.900008376688 12345678.900008378550 17237306.283665571362 17237306.283665567636 17237306.373497534543 17237306.299983382225 17237306.299983382225
60291.034562833 2023-12-13T00:49:46.228732+00:00 12345678.900071775541 12345678.900071723387 12345678.899971336126 12345678.899934550747 12345678.899934550747 17237306.312989253551 17237306.312989249825 17237306.324257440865 17237306.227495901287 17237306.227495901287
60291.034574335 2023-12-13T00:49:47.222552+00:00 12345678.899962581694 12345678.899962531403 12345678.900024332106 12345678.900050109252 12345678.900050109252 17237306.495302226394 17237306.495302222669 17237306.591291658580 17237306.687105510384 17237306.687105510384
60291.034586014 2023-12-13T00:49:48.231606+00:00 12345678.899984411895 12345678.899984359741 12345678.900013612583 12345678.900018302724 12345678.900018302724 17237306.730293493718 17237306.730293489993 17237306.580527547747 17237306.665636193007 17237306.665636193007
60291.034597488 2023-12-13T00:49:49.222941+00:00 12345678.899930732325 12345678.899930680171 12345678.899977816269 12345678.899962168187 12345678.899962168187 17237306.575261261314 17237306.575261253864 17237306.594568461180 17237306.546268463135 17237306.546268463135
60291.034609033 2023-12-13T00:49:50.220464+00:00 12345678.900056943297 12345678.900056893006 12345678.900025079027 12345678.900056101382 12345678.900056101382 17237306.544555846602 17237306.544555839151 17237306.603717986494 17237306.493008349091 17237306.493008345366
60291.034620603 2023-12-13T00:49:51.220072+00:00 12345678.900124408305 12345678.900124358013 12345678.899988690391 12345678.900007033721 12345678.900007031858 17237306.931456487626 17237306.931456483901 17237306.909182433039 17237307.017505124211 17237307.017505124211
60291.034632285 2023-12-13T00:49:52.229430+00:00 12345678.899909749627 12345678.899909699336 12345678.900002369657 12345678.900009341538 12345678.900009341538 17237306.600746441633 17237306.600746437907 17237306.438370823860 17237306.562104310840 17237306.562104310840
60291.034643865 2023-12-13T00:49:53.229910+00:00 12345678.899992398918 12345678.899992346764 12345678.899995107204 12345678.899990707636 12345678.899990707636 17237305.964834585786 17237305.964834578335 17237305.973897900432 17237305.891188871115 17237305.891188874841
60291.034655353 2023-12-13T00:49:54.222466+00:00 12345678.900008596480 12345678.900008544326 12345678.899996025488 12345678.899984130636 12345678.899984130636 17237305.999278463423 17237305.999278455973 17237306.145495485514 17237305.989672396332 17237305.989672396332
60291.034667002 2023-12-13T00:49:55.228954+00:00 12345678.900046188384 12345678.900046138093 12345678.899986483157 12345678.899981969967 12345678.899981969967 17237306.341746095568 17237306.341746091843 17237306.314006213099 17237306.259867418557 17237306.259867418557
60291.034678589 2023-12-13T00:49:56.230079+00:00 12345678.899882601574 12345678.899882549420 12345678.899989902973 12345678.899993738160 12345678.899993738160 17237306.178273193538 17237306.178273186088 17237306.325091362000 17237306.208299648017 17237306.208299648017
60291.034690077 2023-12-13T00:49:57.222688+00:00 12345678.900009840727 12345678.900009790435 12345678.900008048862 12345678.900031391531 12345678.900031393394 17237306.773306492716 17237306.773306488991 17237306.616017673165 17237306.780802529305 17237306.780802529305
60291.034701674 2023-12-13T00:49:58.224606+00:00 12345678.900071814656 12345678.900071764365 12345678.900000048801 12345678.900006253272 12345678.900006253272 17237306.239978674799 17237306.239978671074 17237306.213044214994 17237306.276003673673 17237306.276003673673
60291.034713311 2023-12-13T00:49:59.230044+00:00 12345678.899885581806 12345678.899885531515 12345678.900002393872 12345678.900003297254 12345678.900003299117 17237306.045870505273 17237306.045870501548 17237306.052181281149 17237305.953129567206 17237305.953129567206
60291.034724779 2023-12-13T00:50:00.220899+00:00 12345678.900105357170 12345678.900105306879 12345678.900004738942 12345678.900000205263 12345678.900000207126 17237306.531877182424 17237306.531877174973 17237306.504955347627 17237306.672657489777 17237306.672657489777
60291.034738268 2023-12-13T00:50:01.386389+00:00 12345678.900058005005 12345678.900057952851 12345678.899993265048 12345678.899984609336 12345678.899984611198 17237305.741040136665 17237305.741040129215 17237305.902285795659 17237305.880636204034 17237305.880636204034
60291.034748682 2023-12-13T00:50:02.286141+00:00 12345678.899904362857 12345678.899904310703 12345678.899991424754 12345678.899994399399 12345678.899994401261 17237306.111956212670 17237306.111956205219 17237306.014208763838 17237306.121113389730 17237306.121113389730
60291.034759763 2023-12-13T00:50:03.243524+00:00 12345678.900060663000 12345678.900060612708 12345678.899992875755 12345678.899992359802 12345678.899992356077 17237306.194021970034 17237306.194021962583 17237306.125315263867 17237306.051127091050 17237306.051127091050
60291.034771020 2023-12-13T00:50:04.216133+00:00 12345678.900061571971 12345678.900061519817 12345678.900024363771 12345678.900035254657 12345678.900035258383 17237305.815985869616 17237305.815985865891 17237305.950057365000 17237305.779747057706 17237305.779747057706
60291.034782591 2023-12-13T00:50:05.215897+00:00 12345678.899897035211 12345678.899896984920 12345678.899970613420 12345678.899933544919 12345678.899933544919 17237306.347779404372 17237306.347779400647 17237306.404392257333 17237306.381240755320 17237306.381240755320
60291.034794162 2023-12-13T00:50:06.215651+00:00 12345678.899877309799 12345678.899877259508 12345678.899987161160 12345678.899975117296 12345678.899975117296 17237307.037381339818 17237307.037381332368 17237306.997357070446 17237307.066355813295 17237307.066355813295
60291.034805735 2023-12-13T00:50:07.215459+00:00 12345678.900111535564 12345678.900111485273 12345678.899994675070 12345678.899991216138 12345678.899991218001 17237306.981451045722 17237306.981451041996 17237306.817969273776 17237306.959189016372 17237306.959189016372
60291.034817318 2023-12-13T00:50:08.216307+00:00 12345678.899849679321 12345678.899849629030 12345678.899983106181 12345678.899986129254 12345678.899986132979 17237306.625275943428 17237306.625275939703 17237306.648556575179 17237306.730006322265 17237306.730006322265
60291.034828902 2023-12-13T00:50:09.217097+00:00 12345678.900122096762 12345678.900122044608 12345678.899996530265 12345678.899981908500 12345678.899981908500 17237306.821396246552 17237306.821396239102 17237306.858287218958 17237306.772262673825 17237306.772262673825
60291.034840467 2023-12-13T00:50:10.216372+00:00 12345678.900063393638 12345678.900063343346 12345678.900021908805 12345678.900043975562 12345678.900043973699 17237306.859676379710 17237306.859676375985 17237306.967750556767 17237306.962434373796 17237306.962434377521
60291.034852033 2023-12-13T00:50:11.215676+00:00 12345678.899938475341 12345678.899938425049 12345678.899980988353 12345678.899983884767 12345678.899983886629 17237307.030882112682 17237307.030882105231 17237306.827018070966 17237306.910191521049 17237306.910191521049
60291.034863846 2023-12-13T00:50:12.236339+00:00 12345678.900007307529 12345678.900007257238 12345678.900004666299 12345678.900018770248 12345678.900018770248 17237306.477730024606 17237306.477730017155 17237306.618952557445 17237306.564574867487 17237306.564574867487
60291.034875251 2023-12-13T00:50:13.221726+00:00 12345678.900042675436 12345678.900042625144 12345678.900006964803 12345678.900015709922 12345678.900015706196 17237307.018054634333 17237307.018054626882 17237306.989591784775 17237307.033176414669 17237307.033176414669
60291.034886872 2023-12-13T00:50:14.225754+00:00 12345678.899852339178 12345678.899852287024 12345678.899972647429 12345678.899951525033 12345678.899951525033 17237307.105654008687 17237307.105654004961 17237307.052920732647 17237307.048765681684 17237307.048765681684
60291.034898485 2023-12-13T00:50:15.229120+00:00 12345678.899989286438 12345678.899989234284 12345678.900002399459 12345678.900022324175 12345678.900022324175 17237306.883867524564 17237306.883867520839 17237307.012022472918 17237306.933220267296 17237306.933220267296
60291.034909973 2023-12-13T00:50:16.221659+00:00 12345678.900149757043 12345678.900149704888 12345678.900007050484 12345678.900035688654 12345678.900035683066 17237307.178270988166 17237307.178270984441 17237307.179855678231 17237307.123029738665 17237307.123029738665
60291.034921613 2023-12-13T00:50:17.227365+00:00 12345678.899960350245 12345678.899960299954 12345678.899984458461 12345678.899995194748 12345678.899995194748 17237307.067586716264 17237307.067586708814 17237307.140248667449 17237306.994601223618 17237306.994601223618
60291.034933206 2023-12-13T00:50:18.228952+00:00 12345678.899994295090 12345678.899994244799 12345678.899987557903 12345678.899996194988 12345678.899996193126 17237307.434087544680 17237307.434087537229 17237307.227122344077 17237307.199705772102 17237307.199705772102
60291.034944814 2023-12-13T00:50:19.231885+00:00 12345678.899974532425 12345678.899974482134 12345678.899995034561 12345678.899983389303 12345678.899983389303 17237306.808980576694 17237306.808980569243 17237306.974416829646 17237306.912279695272 17237306.912279695272
60291.034956385 2023-12-13T00:50:20.231667+00:00 12345678.899943942204 12345678.899943890050 12345678.900008447468 12345678.900001440197 12345678.900001438335 17237306.944816354662 17237306.944816350937 17237306.923640184104 17237306.935490801930 17237306.935490801930
60291.034967945 2023-12-13T00:50:21.230432+00:00 12345678.899961166084 12345678.899961113930 12345678.899998437613 12345678.899989454076 12345678.899989455938 17237306.981985773891 17237306.981985770166 17237306.940402682871 17237306.952941838652 17237306.952941838652
60291.034979492 2023-12-13T00:50:22.228097+00:00 12345678.900140725076 12345678.900140672922 12345678.900033013895 12345678.900017539039 12345678.900017539039 17237306.959603924304 17237306.959603916854 17237306.922189302742 17237306.925024975091 17237306.925024975091
60291.034990999 2023-12-13T00:50:23.222329+00:00 12345678.899990992621 12345678.899990940467 12345678.899991476908 12345678.899946084246 12345678.899946086109 17237306.910420987755 17237306.910420984030 17237306.792583134025 17237306.719372719526 17237306.719372719526
60291.035002653 2023-12-13T00:50:24.229224+00:00 12345678.899976233020 12345678.899976180866 12345678.899972230196 12345678.899935845286 12345678.899935845286 17237306.424534365535 17237306.424534361809 17237306.626466546208 17237306.649333242327 17237306.649333242327
60291.035014146 2023-12-13T00:50:25.222204+00:00 12345678.899966854602 12345678.899966804311 12345678.900009561330 12345678.900003289804 12345678.900003289804 17237306.822973512113 17237306.822973504663 17237306.651743337512 17237306.709144741297 17237306.709144741297
60291.035025807 2023-12-13T00:50:26.229728+00:00 12345678.900071442127 12345678.900071391836 12345678.899995097890 12345678.899981973693 12345678.899981975555 17237306.732422005385 17237306.732422001660 17237306.745339978486 17237306.821338947862 17237306.821338947862
60291.035037295 2023-12-13T00:50:27.222325+00:00 12345678.899954756722 12345678.899954704568 12345678.899989020079 12345678.899986773729 12345678.899986775592 17237306.520183440298 17237306.520183436573 17237306.492342192680 17237306.361535806209 17237306.361535806209
60291.035048949 2023-12-13T00:50:28.229145+00:00 12345678.899869950488 12345678.899869900197 12345678.899996431544 12345678.899985035881 12345678.899985034019 17237306.471322912723 17237306.471322905272 17237306.642461549491 17237306.556707415730 17237306.556707415730
60291.035060507 2023-12-13T00:50:29.227776+00:00 12345678.900021899492 12345678.900021849200 12345678.900000503287 12345678.899977877736 12345678.899977877736 17237306.795388497412 17237306.795388493687 17237306.781628701836 17237306.650087919086 17237306.650087919086
60291.035072059 2023-12-13T00:50:30.225934+00:00 12345678.900094434619 12345678.900094384328 12345678.899985261261 12345678.899926966056 12345678.899926966056 17237307.326064482331 17237307.326064478606 17237307.337659966201 17237307.486446294934 17237307.486446294934
60291.035083685 2023-12-13T00:50:31.230353+00:00 12345678.899941662326 12345678.899941612035 12345678.899989189580 12345678.899962009862 12345678.899962007999 17237306.829634036869 17237306.829634033144 17237306.868042763323 17237306.858195979148 17237306.858195979148
60291.035095242 2023-12-13T00:50:32.228920+00:00 12345678.900012999773 12345678.900012947619 12345678.900008391589 12345678.899996932596 12345678.899996934459 17237307.099669661373 17237307.099669657648 17237306.982399016619 17237307.124770417809 17237307.124770417809
60291.035106784 2023-12-13T00:50:33.226156+00:00 12345678.900051254779 12345678.900051202625 12345678.900011289865 12345678.899998486042 12345678.899998484179 17237306.926786538213 17237306.926786534488 17237306.992283549160 17237306.982101272792 17237306.982101272792
60291.035118317 2023-12-13T00:50:34.222624+00:00 12345678.899899730459 12345678.899899678305 12345678.900000588968 12345678.899976570159 12345678.899976570159 17237306.911974746734 17237306.911974739283 17237306.888178434223 17237306.784076761454 17237306.784076761454
60291.035129914 2023-12-13T00:50:35.224543+00:00 12345678.900148391724 12345678.900148341432 12345678.899998743087 12345678.900005700067 12345678.900005698204 17237307.151764046401 17237307.151764042675 17237307.110153224319 17237307.218519132584 17237307.218519132584
60291.035141592 2023-12-13T00:50:36.233536+00:00 12345678.899909408763 12345678.899909356609 12345678.900004528463 12345678.900012636557 12345678.900012634695 17237306.980120141059 17237306.980120137334 17237306.982961688191 17237306.924073942006 17237306.924073942006
60291.035153124 2023-12-13T00:50:37.229966+00:00 12345678.900062102824 12345678.900062050670 12345678.900013515726 12345678.900029573590 12345678.900029571727 17237306.953374262899 17237306.953374259174 17237307.074344404042 17237307.085472565144 17237307.085472565144
60291.035164610 2023-12-13T00:50:38.222336+00:00 12345678.900007631630 12345678.900007579476 12345678.899996971712 12345678.900044690818 12345678.900044688955 17237307.347560968250 17237307.347560960799 17237307.190395612270 17237307.246274106205 17237307.246274106205
60291.035176342 2023-12-13T00:50:39.235942+00:00 12345678.899874359369 12345678.899874309078 12345678.899984160438 12345678.899980060756 12345678.899980060756 17237307.059043325484 17237307.059043321759 17237307.006518255919 17237306.920015618205 17237306.920015618205
60291.035187831 2023-12-13T00:50:40.228557+00:00 12345678.899960977957 12345678.899960925803 12345678.899982100353 12345678.899984151125 12345678.899984151125 17237306.856815077364 17237306.856815069914 17237307.107189014554 17237307.062017906457 17237307.062017906457
60291.035199415 2023-12-13T00:50:41.229496+00:00 12345678.900090178475 12345678.900090128183 12345678.900000229478 12345678.900011440739 12345678.900011438876 17237306.908314425498 17237306.908314418048 17237306.855923753232 17237306.776562087238 17237306.776562087238
60291.035210908 2023-12-13T00:50:42.222494+00:00 12345678.900042904541 12345678.900042852387 12345678.900001104921 12345678.900018952787 12345678.900018952787 17237307.144734419882 17237307.144734416157 17237307.080281443894 17237307.182926058769 17237307.182926058769
60291.035222473 2023-12-13T00:50:43.221674+00:00 12345678.899965489283 12345678.899965437129 12345678.899982919917 12345678.899957556278 12345678.899957552552 17237307.368662752211 17237307.368662744761 17237307.352325368673 17237307.477019384503 17237307.477019384503
60291.035234014 2023-12-13T00:50:44.218783+00:00 12345678.899997638538 12345678.899997588247 12345678.900007285178 12345678.899999821559 12345678.899999821559 17237307.152439404279 17237307.152439400554 17237307.265065368265 17237307.301977887750 17237307.301977887750
60291.035245620 2023-12-13T00:50:45.221525+00:00 12345678.899993989617 12345678.899993939325 12345678.900000492111 12345678.900010909885 12345678.900010909885 17237307.472598638386 17237307.472598630935 17237307.342067290097 17237307.353504024446 17237307.353504024446
60291.035257174 2023-12-13T00:50:46.219786+00:00 12345678.900043889880 12345678.900043839589 12345678.899998510256 12345678.900001063943 12345678.900001063943 17237307.282816987485 17237307.282816980034 17237307.296976298094 17237307.164374377578 17237307.164374377578
60291.035268850 2023-12-13T00:50:47.228612+00:00 12345678.899862449616 12345678.899862399325 12345678.900007890537 12345678.900006193668 12345678.900006191805 17237307.547058574855 17237307.547058571130 17237307.597421996295 17237307.635890260339 17237307.635890260339
60291.035280437 2023-12-13T00:50:48.229786+00:00 12345678.899978833273 12345678.899978781119 12345678.899988193065 12345678.899994736537 12345678.899994734675 17237307.308336339891 17237307.308336332440 17237307.246801421046 17237307.232320930809 17237307.232320930809
60291.035291958 2023-12-13T00:50:49.225132+00:00 12345678.900057082996 12345678.900057032704 12345678.899990716949 12345678.899986999109 12345678.899986997247 17237306.723163578659 17237306.723163574934 17237306.869936630130 17237306.848539516330 17237306.848539516330
60291.035303573 2023-12-13T00:50:50.228664+00:00 12345678.900066159666 12345678.900066109374 12345678.899989023805 12345678.899983091280 12345678.899983091280 17237307.335433408618 17237307.335433404893 17237307.269297212362 17237307.328289952129 17237307.328289952129
60291.035315168 2023-12-13T00:50:51.230520+00:00 12345678.899903340265 12345678.899903289974 12345678.899993365631 12345678.899990431964 12345678.899990431964 17237307.860508475453 17237307.860508468002 17237307.713149573654 17237307.778228491545 17237307.778228491545
60291.035326628 2023-12-13T00:50:52.220623+00:00 12345678.899934908375 12345678.899934856221 12345678.900000158697 12345678.900003593415 12345678.900003591552 17237307.672210033983 17237307.672210026532 17237307.643936544657 17237307.632049046457 17237307.632049046457
60291.035338231 2023-12-13T00:50:53.223145+00:00 12345678.900011252612 12345678.900011200458 12345678.899987472221 12345678.899997942150 12345678.899997942150 17237306.903076145798 17237306.903076138347 17237306.983422666788 17237306.917186174542 17237306.917186174542
60291.035349885 2023-12-13T00:50:54.230059+00:00 12345678.900034174323 12345678.900034122169 12345678.900016676635 12345678.900042880327 12345678.900042880327 17237307.045260004699 17237307.045259997249 17237307.094384681433 17237307.100259136409 17237307.100259136409
60291.035361403 2023-12-13T00:50:55.225193+00:00 12345678.900040628389 12345678.900040578097 12345678.900006469339 12345678.900000315160 12345678.900000311434 17237307.441181976348 17237307.441181972623 17237307.483537204564 17237307.541784789413 17237307.541784789413
60291.035373032 2023-12-13T00:50:56.229996+00:00 12345678.900107976049 12345678.900107925758 12345678.900003800169 12345678.899983070791 12345678.899983068928 17237307.740339022130 17237307.740339014679 17237307.588910501450 17237307.617480516434 17237307.617480516434
60291.035384620 2023-12-13T00:50:57.231172+00:00 12345678.899907398969 12345678.899907346815 12345678.899989247322 12345678.899967227131 12345678.899967227131 17237307.471608236432 17237307.471608228981 17237307.611158851534 17237307.563050091267 17237307.563050091267
60291.035396055 2023-12-13T00:50:58.219137+00:00 12345678.900071782991 12345678.900071730837 12345678.900014076382 12345678.900042261928 12345678.900042263791 17237307.422852359712 17237307.422852355987 17237307.325154200196 17237307.314378853887 17237307.314378853887
60291.035407643 2023-12-13T00:50:59.220320+00:00 12345678.899974163622 12345678.899974111468 12345678.899966670200 12345678.899965552613 12345678.899965548888 17237306.992320459336 17237306.992320455611 17237307.032512165606 17237306.963945321739 17237306.963945321739
60291.035419254 2023-12-13T00:51:00.223555+00:00 12345678.899863237515 12345678.899863187224 12345678.899990051985 12345678.899979438633 12345678.899979438633 17237307.322779510170 17237307.322779506445 17237307.379311542958 17237307.367544081062 17237307.367544081062
60291.035430875 2023-12-13T00:51:01.227627+00:00 12345678.900048667565 12345678.900048617274 12345678.900032179430 12345678.900055773556 12345678.900055771694 17237307.480378489941 17237307.480378486216 17237307.295553170145 17237307.374181237072 17237307.374181237072
60291.035442641 2023-12-13T00:51:02.244225+00:00 12345678.900080772117 12345678.900080721825 12345678.899997780100 12345678.899994088337 12345678.899994088337 17237306.880513217300 17237306.880513209850 17237306.964433889836 17237306.914068985730 17237306.914068989456
60291.035453846 2023-12-13T00:51:03.212316+00:00 12345678.900039715692 12345678.900039663538 12345678.899996152148 12345678.899977272376 12345678.899977272376 17237307.453870229423 17237307.453870225698 17237307.528232462704 17237307.551606200635 17237307.551606200635
60291.035465459 2023-12-13T00:51:04.215654+00:00 12345678.899893810973 12345678.899893760681 12345678.900001445785 12345678.899997552857 12345678.899997554719 17237307.648288834840 17237307.648288827389 17237307.710436992347 17237307.755982674658 17237307.755982674658
60291.035477040 2023-12-13T00:51:05.216296+00:00 12345678.900080546737 12345678.900080494583 12345678.899993088096 12345678.900003999472 12345678.900003997609 17237307.361217565835 17237307.361217558384 17237307.343030385673 17237307.360684640706 17237307.360684644431
60291.035488606 2023-12-13T00:51:06.215588+00:00 12345678.900058342144 12345678.900058291852 12345678.899999085814 12345678.899995498359 12345678.899995502084 17237307.616406921297 17237307.616406917572 17237307.578023452312 17237307.532893847674 17237307.532893847674
60291.035500255 2023-12-13T00:51:07.222018+00:00 12345678.899840541184 12345678.899840489030 12345678.900002408773 12345678.899995913729 12345678.899995911866 17237307.936963599175 17237307.936963591725 17237307.819758366793 17237307.937956254929 17237307.937956254929
60291.035511758 2023-12-13T00:51:08.215862+00:00 12345678.899990234524 12345678.899990182370 12345678.900007477030 12345678.899991216138 12345678.899991216138 17237307.509316731244 17237307.509316727519 17237307.615670405328 17237307.648428618908 17237307.648428618908
60291.035523331 2023-12-13T00:51:09.215759+00:00 12345678.899994559586 12345678.899994509295 12345678.899986743927 12345678.899985538796 12345678.899985540658 17237307.412741202861 17237307.412741199136 17237307.453122995794 17237307.261805616319 17237307.261805616319
60291.035534899 2023-12-13T00:51:10.215234+00:00 12345678.900115985423 12345678.900115933269 12345678.899993034080 12345678.899985000491 12345678.899985000491 17237307.457200184464 17237307.457200180739 17237307.384861871600 17237307.310862857848 17237307.310862857848
60291.035546466 2023-12-13T00:51:11.214696+00:00 12345678.899875326082 12345678.899875275791 12345678.899992464110 12345678.899997366592 12345678.899997364730 17237307.700724598020 17237307.700724594295 17237307.636267915368 17237307.737731508911 17237307.737731508911
60291.035558118 2023-12-13T00:51:12.221414+00:00 12345678.900051174685 12345678.900051124394 12345678.899996180087 12345678.899993209168 12345678.899993209168 17237307.369066338986 17237307.369066335261 17237307.572228521109 17237307.597470521927 17237307.597470521927
60291.035569718 2023-12-13T00:51:13.223608+00:00 12345678.900042369962 12345678.900042317808 12345678.899985261261 12345678.899956237525 12345678.899956239387 17237307.247099906206 17237307.247099902481 17237307.127520985901 17237307.034891720861 17237307.034891720861
60291.035581411 2023-12-13T00:51:14.233894+00:00 12345678.899951528758 12345678.899951478466 12345678.899996219203 12345678.899989571422 12345678.899989571422 17237307.543169707060 17237307.543169699609 17237307.543114196509 17237307.715214505792 17237307.715214505792
60291.035592891 2023-12-13T00:51:15.225783+00:00 12345678.899943031371 12345678.899942979217 12345678.900009147823 12345678.900008892640 12345678.900008892640 17237307.417362309992 17237307.417362306267 17237307.424847878516 17237307.454511467367 17237307.454511467367
60291.035604496 2023-12-13T00:51:16.228509+00:00 12345678.900153702125 12345678.900153649971 12345678.900009863079 12345678.900012062863 12345678.900012064725 17237307.296194549650 17237307.296194542199 17237307.269368678331 17237307.175120189786 17237307.175120189786
60291.035616074 2023-12-13T00:51:17.228825+00:00 12345678.899896433577 12345678.899896383286 12345678.900008805096 12345678.900009864941 12345678.900009863079 17237307.256787277758 17237307.256787270308 17237307.295020721853 17237307.143852367997 17237307.143852371722
60291.035627663 2023-12-13T00:51:18.230077+00:00 12345678.900032978505 12345678.900032928213 12345678.900021156296 12345678.900066202506 12345678.900066202506 17237307.659109868109 17237307.659109860659 17237307.630546584725 17237307.784763008356 17237307.784763008356
60291.035639173 2023-12-13T00:51:19.224602+00:00 12345678.899952746928 12345678.899952694774 12345678.899981360883 12345678.899991352111 12345678.899991353974 17237307.513218618929 17237307.513218611479 17237307.567759197205 17237307.527232266963 17237307.527232266963
60291.035650827 2023-12-13T00:51:20.231457+00:00 12345678.900017086416 12345678.900017034262 12345678.899974325672 12345678.899952270091 12345678.899952268228 17237307.497059863061 17237307.497059859335 17237307.466396979988 17237307.409244909883 17237307.409244909883
60291.035662398 2023-12-13T00:51:21.231157+00:00 12345678.900000574067 12345678.900000523776 12345678.899999843910 12345678.900003744289 12345678.900003744289 17237307.930341653526 17237307.930341646075 17237307.993757843971 17237308.064487181604 17237308.064487181604
60291.035673868 2023-12-13T00:51:22.222179+00:00 12345678.899919122458 12345678.899919070303 12345678.899990040809 12345678.899984065443 12345678.899984065443 17237308.144370820373 17237308.144370816648 17237308.146571271122 17237308.032241173089 17237308.032241173089
60291.035685426 2023-12-13T00:51:23.220794+00:00 12345678.900039337575 12345678.900039287284 12345678.899998830631 12345678.900029536337 12345678.900029536337 17237307.516086626798 17237307.516086619347 17237307.493865352124 17237307.384595260024 17237307.384595256299
60291.035697107 2023-12-13T00:51:24.230029+00:00 12345678.900079557672 12345678.900079505518 12345678.899984380230 12345678.899981975555 12345678.899981973693 17237307.471800524741 17237307.471800521016 17237307.568624485284 17237307.637311499566 17237307.637311499566
60291.035708587 2023-12-13T00:51:25.221914+00:00 12345678.899939004332 12345678.899938954040 12345678.900010347366 12345678.900020025671 12345678.900020023808 17237307.890999648720 17237307.890999641269 17237307.608172133565 17237307.717397745699 17237307.717397745699
60291.035720235 2023-12-13T00:51:26.228326+00:00 12345678.899950848892 12345678.899950796738 12345678.899991534650 12345678.900004932657 12345678.900004934520 17237307.612096082419 17237307.612096074969 17237307.663009829819 17237307.828967452049 17237307.828967452049
60291.035731724 2023-12-13T00:51:27.220974+00:00 12345678.900080392137 12345678.900080339983 12345678.900002557784 12345678.900021459907 12345678.900021458045 17237307.860496275127 17237307.860496271402 17237307.918773178011 17237307.942266006023 17237307.942266006023
60291.035743372 2023-12-13T00:51:28.227309+00:00 12345678.900005390868 12345678.900005338714 12345678.900011762977 12345678.899985685945 12345678.899985685945 17237307.799445968121 17237307.799445960671 17237307.847740314901 17237307.712725479156 17237307.712725482881
60291.035754887 2023-12-13T00:51:29.222266+00:00 12345678.899908179417 12345678.899908127263 12345678.899995930493 12345678.899996466935 12345678.899996466935 17237307.885826390237 17237307.885826382786 17237307.808524891734 17237307.752966865897 17237307.752966865897
60291.035766607 2023-12-13T00:51:30.234829+00:00 12345678.899962380528 12345678.899962328374 12345678.900011662394 12345678.900026030838 12345678.900026028976 17237307.391002863646 17237307.391002859920 17237307.483284119517 17237307.357904538512 17237307.357904538512
60291.035778120 2023-12-13T00:51:31.229579+00:00 12345678.899993414059 12345678.899993361905 12345678.899981288239 12345678.899955514818 12345678.899955514818 17237307.992948930711 17237307.992948923260 17237307.890440557152 17237307.889127522707 17237307.889127518982
60291.035789602 2023-12-13T00:51:32.221606+00:00 12345678.900031212717 12345678.900031162426 12345678.899998182431 12345678.899974320084 12345678.899974318221 17237308.414584543556 17237308.414584536105 17237308.376257162541 17237308.323735520244 17237308.323735520244
60291.035801229 2023-12-13T00:51:33.226213+00:00 12345678.899993497878 12345678.899993445724 12345678.899996004999 12345678.899968154728 12345678.899968154728 17237308.073117267340 17237308.073117263615 17237308.242387596518 17237308.099541336298 17237308.099541336298
60291.035812753 2023-12-13T00:51:34.221884+00:00 12345678.900014217943 12345678.900014167652 12345678.899976614863 12345678.899951666594 12345678.899951668456 17237308.629423398525 17237308.629423394799 17237308.470224071294 17237308.578334391117 17237308.578334391117
60291.035824368 2023-12-13T00:51:35.225352+00:00 12345678.899980897084 12345678.899980844930 12345678.900002384558 12345678.899997508153 12345678.899997511879 17237308.103081006557 17237308.103080999106 17237308.220106072724 17237308.242799568921 17237308.242799568921
60291.035835968 2023-12-13T00:51:36.227659+00:00 12345678.900094889104 12345678.900094838813 12345678.900016283616 12345678.900028185919 12345678.900028187782 17237308.064503937960 17237308.064503934234 17237308.154915157706 17237308.118628758937 17237308.118628755212
60291.035847563 2023-12-13T00:51:37.229461+00:00 12345678.900013873354 12345678.900013821200 12345678.899987347424 12345678.899998262525 12345678.899998262525 17237308.306066110730 17237308.306066103280 17237308.264433491975 17237308.365354582667 17237308.365354582667
60291.035859047 2023-12-13T00:51:38.221600+00:00 12345678.899979760870 12345678.899979708716 12345678.900000290945 12345678.900023963302 12345678.900023963302 17237308.148512162268 17237308.148512154818 17237308.140357334167 17237308.052383940667 17237308.052383940667
60291.035870687 2023-12-13T00:51:39.227314+00:00 12345678.899954754859 12345678.899954702705 12345678.900029527023 12345678.900074351579 12345678.900074351579 17237308.652209892869 17237308.652209889144 17237308.540352765471 17237308.601693578064 17237308.601693578064
60291.035882267 2023-12-13T00:51:40.227852+00:00 12345678.899953627959 12345678.899953577667 12345678.899983230978 12345678.899986090139 12345678.899986088276 17237308.606082279235 17237308.606082271785 17237308.555155642331 17237308.617181781679 17237308.617181781679
60291.035893765 2023-12-13T00:51:41.221336+00:00 12345678.900142777711 12345678.900142727420 12345678.899995621294 12345678.900002013892 12345678.900002013892 17237308.372847002000 17237308.372846998274 17237308.408042956144 17237308.273506466299 17237308.273506466299
60291.035905337 2023-12-13T00:51:42.221167+00:00 12345678.899834707379 12345678.899834655225 12345678.899975791574 12345678.899951338768 12345678.899951340631 17237308.588779225945 17237308.588779222220 17237308.631577625871 17237308.519425604492 17237308.519425604492
60291.035917002 2023-12-13T00:51:43.228969+00:00 12345678.900029471144 12345678.900029420853 12345678.900021169335 12345678.900008644909 12345678.900008643046 17237308.434530723840 17237308.434530716389 17237308.376778237522 17237308.327533148229 17237308.327533148229
60291.035928487 2023-12-13T00:51:44.221318+00:00 12345678.900053147227 12345678.900053095073 12345678.899969810620 12345678.899951180443 12345678.899951180443 17237308.055848162621 17237308.055848158896 17237308.155254222453 17237308.150658056140 17237308.150658056140
60291.035940162 2023-12-13T00:51:45.230012+00:00 12345678.899959722534 12345678.899959670380 12345678.900001225993 12345678.900006264448 12345678.900006264448 17237308.656554922462 17237308.656554918736 17237308.615819796920 17237308.805383309722 17237308.805383313447
60291.035951659 2023-12-13T00:51:46.223335+00:00 12345678.899943374097 12345678.899943323806 12345678.899980692193 12345678.899976430461 12345678.899976430461 17237308.273818507791 17237308.273818500340 17237308.346846994013 17237308.329034280032 17237308.329034280032
60291.035963352 2023-12-13T00:51:47.233602+00:00 12345678.900006588548 12345678.900006536394 12345678.900005588308 12345678.900004968047 12345678.900004968047 17237308.341530214995 17237308.341530211270 17237308.338981311768 17237308.330901980400 17237308.330901980400
60291.035974773 2023-12-13T00:51:48.220364+00:00 12345678.900024082512 12345678.900024030358 12345678.900006916374 12345678.900025526062 12345678.900025526062 17237308.470875103027 17237308.470875099301 17237308.394226297736 17237308.350788123906 17237308.350788123906
60291.035986495 2023-12-13T00:51:49.233146+00:00 12345678.900045253336 12345678.900045203045 12345678.900015335530 12345678.900036549196 12345678.900036545470 17237308.229524653405 17237308.229524649680 17237308.256721526384 17237308.079090043902 17237308.079090043902
60291.035998019 2023-12-13T00:51:50.228858+00:00 12345678.900049580261 12345678.900049529970 12345678.899995537475 12345678.899959763512 12345678.899959763512 17237308.626892056316 17237308.626892052591 17237308.564614757895 17237308.564390789717 17237308.564390789717
60291.036009581 2023-12-13T00:51:51.227798+00:00 12345678.899971792474 12345678.899971742183 12345678.899996461347 12345678.899997882545 12345678.899997884408 17237308.617751695216 17237308.617751687765 17237308.695623412728 17237308.695359531790 17237308.695359531790
60291.036021052 2023-12-13T00:51:52.218885+00:00 12345678.899898357689 12345678.899898305535 12345678.899969847873 12345678.899967530742 12345678.899967532605 17237308.828489072621 17237308.828489068896 17237308.911750819534 17237308.971980687231 17237308.971980687231
60291.036032739 2023-12-13T00:51:53.228660+00:00 12345678.900059901178 12345678.900059850886 12345678.899998644367 12345678.899992054328 12345678.899992052466 17237308.718751382083 17237308.718751378357 17237308.698641333729 17237308.698825329542 17237308.698825325817
60291.036044260 2023-12-13T00:51:54.224053+00:00 12345678.899923374876 12345678.899923322722 12345678.899982579052 12345678.899986851960 12345678.899986851960 17237308.659695502371 17237308.659695498645 17237308.607136297971 17237308.659486204386 17237308.659486204386
60291.036055906 2023-12-13T00:51:55.230311+00:00 12345678.899962453172 12345678.899962402880 12345678.899987988174 12345678.899975975975 12345678.899975974113 17237308.513225339353 17237308.513225335628 17237308.501339524984 17237308.558337416500 17237308.558337416500
60291.036067313 2023-12-13T00:51:56.215827+00:00 12345678.900123842061 12345678.900123789907 12345678.900009358302 12345678.900022501126 12345678.900022501126 17237308.338284984231 17237308.338284976780 17237308.440869256854 17237308.379143979400 17237308.379143979400
60291.036078971 2023-12-13T00:51:57.223119+00:00 12345678.900001050904 12345678.900000998750 12345678.899989448488 12345678.899996731430 12345678.899996731430 17237308.652663953602 17237308.652663946152 17237308.639795150608 17237308.727742180228 17237308.727742180228
60291.036090608 2023-12-13T00:51:58.228490+00:00 12345678.899934342131 12345678.899934291840 12345678.900000886992 12345678.900004031137 12345678.900004029274 17237308.503656715155 17237308.503656707704 17237308.252906315029 17237308.229555938393 17237308.229555938393
60291.036102095 2023-12-13T00:51:59.220997+00:00 12345678.899935400113 12345678.899935347959 12345678.899993898347 12345678.899997914210 12345678.899997917935 17237308.055799402297 17237308.055799398571 17237308.353649016470 17237308.235502585769 17237308.235502585769
60291.036113728 2023-12-13T00:52:00.226127+00:00 12345678.900008616969 12345678.900008566678 12345678.899989370257 12345678.899997247383 12345678.899997245520 17237308.896556690335 17237308.896556682885 17237308.597873724997 17237308.750418629497 17237308.750418629497
60291.036125327 2023-12-13T00:52:01.228275+00:00 12345678.899969041348 12345678.899968989193 12345678.900009443983 12345678.899990117177 12345678.899990117177 17237308.175769906491 17237308.175769899040 17237308.367561709136 17237308.362723510712 17237308.362723510712
60291.036136924 2023-12-13T00:52:02.230244+00:00 12345678.900064257905 12345678.900064205751 12345678.900003280491 12345678.900013180450 12345678.900013180450 17237308.780287165195 17237308.780287161469 17237308.667247481644 17237308.608268607408 17237308.608268607408
60291.036148495 2023-12-13T00:52:03.229981+00:00 12345678.900145202875 12345678.900145150721 12345678.900012668222 12345678.900038745254 12345678.900038745254 17237308.767968777567 17237308.767968773842 17237308.848444614559 17237308.769599337131 17237308.769599337131
60291.036159937 2023-12-13T00:52:04.218593+00:00 12345678.899905994534 12345678.899905942380 12345678.899988163263 12345678.899948503822 12345678.899948503822 17237308.840630982071 17237308.840630978346 17237308.888474553823 17237308.791261408478 17237308.791261408478
60291.036171527 2023-12-13T00:52:05.219904+00:00 12345678.899909030646 12345678.899908980355 12345678.899990344420 12345678.900020055473 12345678.900020053610 17237308.971743069589 17237308.971743062139 17237308.900188945234 17237308.826356854290 17237308.826356854290
60291.036183223 2023-12-13T00:52:06.230446+00:00 12345678.900079444051 12345678.900079391897 12345678.899980200455 12345678.899992946535 12345678.899992948398 17237308.823004812002 17237308.823004804552 17237308.935780376196 17237309.028392720968 17237309.028392720968
60291.036194651 2023-12-13T00:52:07.217877+00:00 12345678.900014026091 12345678.900013975799 12345678.899989647791 12345678.899975318462 12345678.899975320324 17237308.917820092291 17237308.917820088565 17237308.847039364278 17237308.886834688485 17237308.886834688485
60291.036206216 2023-12-13T00:52:08.217065+00:00 12345678.899877838790 12345678.899877788499 12345678.900004906580 12345678.900000574067 12345678.900000572205 17237309.173015389591 17237309.173015385866 17237309.011965721846 17237308.988199025393 17237308.988199025393
60291.036217777 2023-12-13T00:52:09.215937+00:00 12345678.900067906827 12345678.900067856535 12345678.899987116456 12345678.899975651875 12345678.899975651875 17237309.090219829232 17237309.090219825506 17237309.255710825324 17237309.277154885232 17237309.277154885232
60291.036229422 2023-12-13T00:52:10.222094+00:00 12345678.899928877130 12345678.899928824976 12345678.900016598403 12345678.900027837604 12345678.900027835742 17237309.054072160274 17237309.054072152823 17237309.016989085823 17237308.936491496861 17237308.936491496861
60291.036240989 2023-12-13T00:52:11.221458+00:00 12345678.899971088395 12345678.899971036240 12345678.899994781241 12345678.899982357398 12345678.899982357398 17237309.128509268165 17237309.128509264439 17237309.193200312555 17237309.079812839627 17237309.079812835902
60291.036252504 2023-12-13T00:52:12.216369+00:00 12345678.900142857805 12345678.900142805651 12345678.900001853704 12345678.900009797886 12345678.900009796023 17237309.709237381816 17237309.709237378091 17237309.692077815533 17237309.822096694261 17237309.822096694261
60291.036264071 2023-12-13T00:52:13.215708+00:00 12345678.900000672787 12345678.900000620633 12345678.899999510497 12345678.899995464832 12345678.899995464832 17237309.335961654782 17237309.335961647332 17237309.365200702101 17237309.338756598532 17237309.338756598532
60291.036275635 2023-12-13T00:52:14.214850+00:00 12345678.899893706664 12345678.899893654510 12345678.899993162602 12345678.900000372902 12345678.900000374764 17237309.270844776183 17237309.270844772458 17237309.246034741402 17237309.211398065090 17237309.211398065090
60291.036287258 2023-12-13T00:52:15.219090+00:00 12345678.899958355352 12345678.899958303198 12345678.899990441278 12345678.900009458885 12345678.900009453297 17237309.432837214321 17237309.432837206870 17237309.344302143902 17237309.324254918844 17237309.324254918844
60291.036298876 2023-12-13T00:52:16.222863+00:00 12345678.900040324777 12345678.900040272623 12345678.900006312877 12345678.900016747415 12345678.900016751140 17237309.843012638390 17237309.843012630939 17237309.769715994596 17237309.920358214527 17237309.920358214527
60291.036310458 2023-12-13T00:52:17.223564+00:00 12345678.899990761653 12345678.899990709499 12345678.899996912107 12345678.899971071631 12345678.899971071631 17237309.349617559463 17237309.349617555737 17237309.456374429166 17237309.305315636098 17237309.305315636098
60291.036322027 2023-12-13T00:52:18.223103+00:00 12345678.900082856417 12345678.900082806125 12345678.900025665760 12345678.900055337697 12345678.900055337697 17237309.608440939337 17237309.608440931886 17237309.610412474722 17237309.607100848109 17237309.607100851834
60291.036333672 2023-12-13T00:52:19.229291+00:00 12345678.899942995980 12345678.899942943826 12345678.899978538975 12345678.899985216558 12345678.899985212833 17237309.278483033180 17237309.278483029455 17237309.362071786076 17237309.380507554859 17237309.380507554859
60291.036345176 2023-12-13T00:52:20.223213+00:00 12345678.899976514280 12345678.899976463988 12345678.900014461949 12345678.900008222088 12345678.900008220226 17237309.267980191857 17237309.267980188131 17237309.222121011466 17237309.142673294991 17237309.142673294991
60291.036356793 2023-12-13T00:52:21.226910+00:00 12345678.900083562359 12345678.900083512068 12345678.899997580796 12345678.899974945933 12345678.899974944070 17237309.554319683462 17237309.554319679737 17237309.457275755703 17237309.571222838014 17237309.571222838014
60291.036368313 2023-12-13T00:52:22.222231+00:00 12345678.900053976104 12345678.900053925812 12345678.900003297254 12345678.900000425056 12345678.900000425056 17237308.947371739894 17237308.947371732444 17237308.917196910828 17237308.904637113214 17237308.904637113214
60291.036379872 2023-12-13T00:52:23.220925+00:00 12345678.899950118735 12345678.899950066581 12345678.899997496977 12345678.899983422831 12345678.899983420968 17237308.698374006897 17237308.698373999447 17237308.819351736456 17237308.918740380555 17237308.918740380555
60291.036391445 2023-12-13T00:52:24.220837+00:00 12345678.900002453476 12345678.900002403185 12345678.900004666299 12345678.900011518970 12345678.900011520833 17237308.878346521407 17237308.878346513957 17237308.914886254817 17237308.823618225753 17237308.823618225753
60291.036403143 2023-12-13T00:52:25.231533+00:00 12345678.899984160438 12345678.899984110147 12345678.899998184294 12345678.899993078783 12345678.899993076921 17237309.577233809978 17237309.577233806252 17237309.550178974867 17237309.618071179837 17237309.618071179837
60291.036414683 2023-12-13T00:52:26.228645+00:00 12345678.899987880141 12345678.899987827986 12345678.899991126731 12345678.899990139529 12345678.899990139529 17237309.646964993328 17237309.646964989603 17237309.591687280685 17237309.502623170614 17237309.502623170614
60291.036426240 2023-12-13T00:52:27.227108+00:00 12345678.899959534407 12345678.899959482253 12345678.899987885728 12345678.900032276288 12345678.900032276288 17237309.820652585477 17237309.820652578026 17237309.801566760987 17237309.872456874698 17237309.872456874698
60291.036437850 2023-12-13T00:52:28.230237+00:00 12345678.899911234155 12345678.899911183864 12345678.899989314377 12345678.899989785627 12345678.899989785627 17237309.715443156660 17237309.715443152934 17237309.657495874912 17237309.706061787903 17237309.706061787903
60291.036449406 2023-12-13T00:52:29.228685+00:00 12345678.900071056560 12345678.900071006268 12345678.900002596900 12345678.900009322912 12345678.900009324774 17237309.240331005305 17237309.240330997854 17237309.475770600140 17237309.411931078881 17237309.411931082606
60291.036460978 2023-12-13T00:52:30.228492+00:00 12345678.899939082563 12345678.899939032272 12345678.899993048981 12345678.899978101254 12345678.899978101254 17237309.793284073472 17237309.793284069747 17237309.710346955806 17237309.718304261565 17237309.718304261565
60291.036472481 2023-12-13T00:52:31.222388+00:00 12345678.900058647618 12345678.900058597326 12345678.900002894923 12345678.900023445487 12345678.900023445487 17237309.874394617975 17237309.874394614249 17237309.833345249295 17237309.993392381817 17237309.993392381817
60291.036484055 2023-12-13T00:52:32.222351+00:00 12345678.900002842769 12345678.900002792478 12345678.900003120303 12345678.900004770607 12345678.900004770607 17237309.601457871497 17237309.601457867771 17237309.659185063094 17237309.585391659290 17237309.585391659290
60291.036495709 2023-12-13T00:52:33.229278+00:00 12345678.899933030829 12345678.899932980537 12345678.899982545525 12345678.899982718751 12345678.899982718751 17237309.730301178992 17237309.730301171541 17237309.777257326990 17237309.693346947432 17237309.693346947432
60291.036507211 2023-12-13T00:52:34.223020+00:00 12345678.900129117072 12345678.900129066780 12345678.900015752763 12345678.900033889338 12345678.900033891201 17237309.586668506265 17237309.586668502539 17237309.569175764918 17237309.529975641519 17237309.529975641519
60291.036518743 2023-12-13T00:52:35.219405+00:00 12345678.900020433590 12345678.900020383298 12345678.899997547269 12345678.899984864518 12345678.899984866381 17237309.474216457456 17237309.474216450006 17237309.386212926358 17237309.413402497768 17237309.413402497768
60291.036530353 2023-12-13T00:52:36.222478+00:00 12345678.899871312082 12345678.899871261790 12345678.899994973093 12345678.899970024824 12345678.899970026687 17237309.662313248962 17237309.662313245237 17237309.540253274143 17237309.678146317601 17237309.678146317601
60291.036541932 2023-12-13T00:52:37.222957+00:00 12345678.900155788288 12345678.900155736133 12345678.900000195950 12345678.900006156415 12345678.900006154552 17237309.271497014910 17237309.271497007459 17237309.271919455379 17237309.250413961709 17237309.250413961709
60291.036553559 2023-12-13T00:52:38.227541+00:00 12345678.899980749935 12345678.899980699643 12345678.899983271956 12345678.899989878759 12345678.899989878759 17237308.998514335603 17237308.998514331877 17237309.080882679671 17237309.132299266756 17237309.132299266756
60291.036565131 2023-12-13T00:52:39.227332+00:00 12345678.899927092716 12345678.899927040562 12345678.900011396036 12345678.900022927672 12345678.900022929534 17237308.970861922950 17237308.970861919224 17237308.982287120074 17237308.994314625859 17237308.994314625859
60291.036576655 2023-12-13T00:52:40.222958+00:00 12345678.900037551299 12345678.900037501007 12345678.899975817651 12345678.899966035038 12345678.899966035038 17237309.264006957412 17237309.264006953686 17237309.252888098359 17237309.277597486973 17237309.277597486973
60291.036588301 2023-12-13T00:52:41.229181+00:00 12345678.899869378656 12345678.899869326502 12345678.899997714907 12345678.900011954829 12345678.900011956692 17237309.431130666286 17237309.431130662560 17237309.534166738391 17237309.441981207579 17237309.441981207579
60291.036599774 2023-12-13T00:52:42.220513+00:00 12345678.900019329041 12345678.900019278750 12345678.900003271177 12345678.900019926950 12345678.900019926950 17237309.711772482842 17237309.711772479117 17237309.499143972993 17237309.536791395396 17237309.536791395396
60291.036611362 2023-12-13T00:52:43.221665+00:00 12345678.899998506531 12345678.899998456240 12345678.899963645265 12345678.899951651692 12345678.899951653555 17237309.448093950748 17237309.448093947023 17237309.698336746544 17237309.732444070280 17237309.732444066554
60291.036623050 2023-12-13T00:52:44.231459+00:00 12345678.900094844401 12345678.900094792247 12345678.900009868667 12345678.900022000074 12345678.900022000074 17237309.809932790697 17237309.809932786971 17237309.677589047700 17237309.650251552463 17237309.650251552463
60291.036634606 2023-12-13T00:52:45.230007+00:00 12345678.899975890294 12345678.899975840002 12345678.900006553158 12345678.899992519990 12345678.899992519990 17237309.310472648591 17237309.310472644866 17237309.273492459208 17237309.243945542723 17237309.243945542723
60291.036646099 2023-12-13T00:52:46.222950+00:00 12345678.899959195405 12345678.899959145114 12345678.900000441819 12345678.900009166449 12345678.900009164587 17237309.465043246746 17237309.465043243021 17237309.532187458128 17237309.479064453393 17237309.479064453393
60291.036657766 2023-12-13T00:52:47.230980+00:00 12345678.899986209348 12345678.899986159056 12345678.900002747774 12345678.900008801371 12345678.900008801371 17237309.879682172090 17237309.879682164639 17237309.875730231404 17237309.867757327855 17237309.867757327855
60291.036669212 2023-12-13T00:52:48.219960+00:00 12345678.899974675849 12345678.899974625558 12345678.899975648150 12345678.899961059913 12345678.899961058050 17237309.422856424004 17237309.422856416553 17237309.547810014337 17237309.462342657149 17237309.462342657149
60291.036680812 2023-12-13T00:52:49.222150+00:00 12345678.900000896305 12345678.900000846013 12345678.900010047480 12345678.900044457987 12345678.900044456124 17237309.311125654727 17237309.311125647277 17237309.297848254442 17237309.172663774341 17237309.172663774341
60291.036692472 2023-12-13T00:52:50.229606+00:00 12345678.900060964748 12345678.900060912594 12345678.899975633249 12345678.899986939505 12345678.899986939505 17237309.980939768255 17237309.980939760804 17237309.762296464294 17237309.799944873899 17237309.799944873899
60291.036704106 2023-12-13T00:52:51.234735+00:00 12345678.900027478114 12345678.900027425960 12345678.900015380234 12345678.900018326938 12345678.900018326938 17237309.817867565900 17237309.817867558450 17237309.825255151838 17237309.928537547588 17237309.928537547588
60291.036715464 2023-12-13T00:52:52.216078+00:00 12345678.899895900860 12345678.899895848706 12345678.899987624958 12345678.899979123846 12345678.899979121983 17237309.477686822414 17237309.477686818689 17237309.626470308751 17237309.662552457303 17237309.662552457303
60291.036727116 2023-12-13T00:52:53.222834+00:00 12345678.900014650077 12345678.900014597923 12345678.899998178706 12345678.899999454618 12345678.899999456480 17237309.877146620303 17237309.877146612853 17237309.852634627372 17237309.987143643200 17237309.987143643200
60291.036738754 2023-12-13T00:52:54.228367+00:00 12345678.900050370023 12345678.900050317869 12345678.899984814227 12345678.900000909343 12345678.900000909343 17237309.747176110744 17237309.747176107019 17237309.655813273042 17237309.608860261738 17237309.608860261738
60291.036750259 2023-12-13T00:52:55.222394+00:00 12345678.899941816926 12345678.899941764772 12345678.900010954589 12345678.900010474026 12345678.900010474026 17237309.635479725897 17237309.635479722172 17237309.631539911032 17237309.442726474255 17237309.442726474255
60291.036761905 2023-12-13T00:52:56.228580+00:00 12345678.899925801903 12345678.899925751612 12345678.899992521852 12345678.899989955127 12345678.899989955127 17237309.430269882083 17237309.430269878358 17237309.576643981040 17237309.410947341472 17237309.410947341472
60291.036773500 2023-12-13T00:52:57.230349+00:00 12345678.900009127334 12345678.900009077042 12345678.899998560548 12345678.899998521432 12345678.899998519570 17237309.756618283689 17237309.756618276238 17237309.644965380430 17237309.879954010248 17237309.879954010248
60291.036785056 2023-12-13T00:52:58.228860+00:00 12345678.900001807138 12345678.900001754984 12345678.900000525638 12345678.900016123429 12345678.900016123429 17237309.300631184131 17237309.300631180406 17237309.262346938252 17237309.306707777083 17237309.306707773358
60291.036796697 2023-12-13T00:52:59.234612+00:00 12345678.899990046397 12345678.899989996105 12345678.900000113994 12345678.900017620996 12345678.900017619133 17237309.094735119492 17237309.094735115767 17237309.145583771169 17237309.020906094462 17237309.020906094462
60291.036808261 2023-12-13T00:53:00.233732+00:00 12345678.900005834177 12345678.900005782023 12345678.899982262403 12345678.899993719533 12345678.899993717670 17237309.600405842066 17237309.600405838341 17237309.604572672397 17237309.624038040638 17237309.624038040638
60291.036819784 2023-12-13T00:53:01.229305+00:00 12345678.899982791394 12345678.899982741103 12345678.899997981265 12345678.900014948100 12345678.900014946237 17237309.837463844568 17237309.837463837117 17237309.863625638187 17237309.894075807184 17237309.894075807184
60291.036831453 2023-12-13T00:53:02.237504+00:00 12345678.900137407705 12345678.900137355551 12345678.900000875816 12345678.899994643405 12345678.899994643405 17237309.537226203829 17237309.537226200104 17237309.621975414455 17237309.459653887898 17237309.459653887898
60291.036842879 2023-12-13T00:53:03.224792+00:00 12345678.900004990399 12345678.900004940107 12345678.899996686727 12345678.900000032037 12345678.900000030175 17237309.940348107368 17237309.940348099917 17237309.763206962496 17237309.821471292526 17237309.821471292526
60291.036854420 2023-12-13T00:53:04.221888+00:00 12345678.899937728420 12345678.899937676266 12345678.899999763817 12345678.899982905015 12345678.899982905015 17237309.294467993081 17237309.294467985630 17237309.432719785720 17237309.344170957804 17237309.344170957804
60291.036865917 2023-12-13T00:53:05.215231+00:00 12345678.899961169809 12345678.899961119518 12345678.899986831471 12345678.899999191985 12345678.899999193847 17237309.645351245999 17237309.645351242274 17237309.490643445402 17237309.610462330282 17237309.610462330282
60291.036877524 2023-12-13T00:53:06.218046+00:00 12345678.899944087490 12345678.899944037199 12345678.900005066767 12345678.900016788393 12345678.900016792119 17237309.604128386825 17237309.604128383100 17237309.578001335263 17237309.578255891800 17237309.578255891800
60291.036889059 2023-12-13T00:53:07.214688+00:00 12345678.900049051270 12345678.900048999116 12345678.900012001395 12345678.900015056133 12345678.900015056133 17237309.466622918844 17237309.466622911394 17237309.559795476496 17237309.626825708896 17237309.626825708896
60291.036900641 2023-12-13T00:53:08.215421+00:00 12345678.899959193543 12345678.899959143251 12345678.900001181290 12345678.899974009022 12345678.899974007159 17237309.115958873183 17237309.115958865732 17237309.158908739686 17237308.996629953384 17237308.996629953384
60291.036912217 2023-12-13T00:53:09.215522+00:00 12345678.900109762326 12345678.900109710172 12345678.900023229420 12345678.900031847879 12345678.900031846017 17237309.373537790030 17237309.373537786305 17237309.412614345551 17237309.359456982464 17237309.359456982464
60291.036923790 2023-12-13T00:53:10.215471+00:00 12345678.900022864342 12345678.900022814050 12345678.899981595576 12345678.899955060333 12345678.899955060333 17237309.541456896812 17237309.541456893086 17237309.598651293665 17237309.643590286374 17237309.643590286374
60291.036935524 2023-12-13T00:53:11.229301+00:00 12345678.899921858683 12345678.899921808392 12345678.900007361546 12345678.900003829971 12345678.900003828108 17237309.596157405525 17237309.596157401800 17237309.554777402431 17237309.575609713793 17237309.575609713793
60291.036947100 2023-12-13T00:53:12.229440+00:00 12345678.899967579171 12345678.899967527017 12345678.899976531044 12345678.899949466810 12345678.899949466810 17237309.466334380209 17237309.466334376484 17237309.467045869678 17237309.523432578892 17237309.523432578892
60291.036958571 2023-12-13T00:53:13.220533+00:00 12345678.900010975078 12345678.900010924786 12345678.900002554059 12345678.899999702349 12345678.899999702349 17237309.921568196267 17237309.921568188816 17237309.715708013624 17237309.857782933861 17237309.857782933861
60291.036970148 2023-12-13T00:53:14.220766+00:00 12345678.900007391348 12345678.900007341057 12345678.900011144578 12345678.900018662214 12345678.900018664077 17237309.542774282396 17237309.542774274945 17237309.639830186963 17237309.585294760764 17237309.585294760764
60291.036981743 2023-12-13T00:53:15.222611+00:00 12345678.900062670931 12345678.900062618777 12345678.899976780638 12345678.899962931871 12345678.899962931871 17237309.275346014649 17237309.275346007198 17237309.440852168947 17237309.304390806705 17237309.304390806705
60291.036993401 2023-12-13T00:53:16.229868+00:00 12345678.899943253025 12345678.899943202734 12345678.900020958856 12345678.900043649599 12345678.900043649599 17237310.132399819791 17237310.132399812341 17237309.911651588976 17237310.087951835245 17237310.087951835245
60291.037004939 2023-12-13T00:53:17.226717+00:00 12345678.900072501972 12345678.900072449818 12345678.899990882725 12345678.899980403483 12345678.899980401620 17237309.536913257092 17237309.536913253367 17237309.668959304690 17237309.617558807135 17237309.617558807135
60291.037016581 2023-12-13T00:53:18.232614+00:00 12345678.899958897382 12345678.899958845228 12345678.899994095787 12345678.899985436350 12345678.899985436350 17237309.919806051999 17237309.919806044549 17237309.881218422204 17237309.827996820211 17237309.827996820211
60291.037028148 2023-12-13T00:53:19.231954+00:00 12345678.899991326034 12345678.899991273880 12345678.899998530746 12345678.899967137724 12345678.899967135862 17237309.897140208632 17237309.897140204906 17237309.844655871391 17237309.837149769068 17237309.837149769068
60291.037039587 2023-12-13T00:53:20.220300+00:00 12345678.900071896613 12345678.900071846321 12345678.899997364730 12345678.899984754622 12345678.899984754622 17237309.734743967652 17237309.734743960202 17237309.814587648958 17237309.801102146506 17237309.801102146506
60291.037051259 2023-12-13T00:53:21.228765+00:00 12345678.899910582229 12345678.899910531938 12345678.899999633431 12345678.900029696524 12345678.900029694661 17237309.846998237073 17237309.846998233348 17237309.853130202740 17237309.774654906243 17237309.774654906243
60291.037062800 2023-12-13T00:53:22.225895+00:00 12345678.899929674342 12345678.899929624051 12345678.899990072474 12345678.900015089661 12345678.900015089661 17237310.254162289202 17237310.254162285477 17237310.260976817459 17237310.171196624637 17237310.171196624637
60291.037074347 2023-12-13T00:53:23.223596+00:00 12345678.899992564693 12345678.899992514402 12345678.899997580796 12345678.899991270155 12345678.899991270155 17237310.556811198592 17237310.556811194867 17237310.592819668353 17237310.592307176441 17237310.592307176441
60291.037085993 2023-12-13T00:53:24.229768+00:00 12345678.900094656274 12345678.900094604120 12345678.899990055710 12345678.900007225573 12345678.900007227436 17237310.675591483712 17237310.675591479987 17237310.419931948185 17237310.456338658929 17237310.456338658929
60291.037097559 2023-12-13T00:53:25.229137+00:00 12345678.900054341182 12345678.900054289028 12345678.900009132922 12345678.900002762675 12345678.900002758950 17237310.069750703871 17237310.069750696421 17237310.255102481693 17237310.309693809599 17237310.309693809599
60291.037109164 2023-12-13T00:53:26.231757+00:00 12345678.899911303073 12345678.899911252782 12345678.900003282353 12345678.900036253035 12345678.900036251172 17237310.182526178658 17237310.182526174933 17237310.216533049941 17237310.259438931942 17237310.259438931942
60291.037120636 2023-12-13T00:53:27.222924+00:00 12345678.899936277419 12345678.899936225265 12345678.899994796142 12345678.899977937341 12345678.899977939203 17237310.270091451705 17237310.270091447979 17237310.101527575403 17237310.109170030802 17237310.109170030802
60291.037132284 2023-12-13T00:53:28.229319+00:00 12345678.900173360482 12345678.900173310190 12345678.900004442781 12345678.899989411235 12345678.899989413098 17237309.798007734120 17237309.798007726669 17237309.882458716631 17237309.791535243392 17237309.791535243392
60291.037143941 2023-12-13T00:53:29.236524+00:00 12345678.899876808748 12345678.899876758456 12345678.900000233203 12345678.899996442720 12345678.899996442720 17237309.925201896578 17237309.925201889127 17237310.097327828407 17237310.072641570121 17237310.072641573846
60291.037155417 2023-12-13T00:53:30.228019+00:00 12345678.900087224320 12345678.900087174028 12345678.899990959093 12345678.900002310053 12345678.900002311915 17237310.255925331265 17237310.255925323814 17237310.277494259179 17237310.244560487568 17237310.244560487568
60291.037166984 2023-12-13T00:53:31.227398+00:00 12345678.899863762781 12345678.899863710627 12345678.900003122166 12345678.900016503409 12345678.900016497821 17237310.184065952897 17237310.184065945446 17237310.053600899875 17237310.019619017839 17237310.019619017839
60291.037178494 2023-12-13T00:53:32.221902+00:00 12345678.900138240308 12345678.900138188154 12345678.899987645447 12345678.900009529665 12345678.900009531528 17237310.130873203278 17237310.130873195827 17237310.060412440449 17237310.217746321112 17237310.217746321112
60291.037190139 2023-12-13T00:53:33.228056+00:00 12345678.899818150327 12345678.899818100035 12345678.899992011487 12345678.899987330660 12345678.899987330660 17237309.803443413228 17237309.803443405777 17237309.858649946749 17237309.804365877062 17237309.804365877062
60291.037201665 2023-12-13T00:53:34.223860+00:00 12345678.900068057701 12345678.900068005547 12345678.899969512597 12345678.899946909398 12345678.899946909398 17237309.914829909801 17237309.914829902351 17237309.985322918743 17237309.948643308133 17237309.948643308133
60291.037213337 2023-12-13T00:53:35.232323+00:00 12345678.900069778785 12345678.900069726631 12345678.899994112551 12345678.900005470961 12345678.900005470961 17237310.116092134267 17237310.116092130542 17237309.991569139063 17237310.027243476361 17237310.027243476361
60291.037224879 2023-12-13T00:53:36.229588+00:00 12345678.899968603626 12345678.899968553334 12345678.899994341657 12345678.899987446144 12345678.899987448007 17237309.872481979430 17237309.872481971979 17237309.838788487017 17237309.827471334487 17237309.827471334487
60291.037236545 2023-12-13T00:53:37.237530+00:00 12345678.899882547557 12345678.899882495403 12345678.900001639500 12345678.900004783645 12345678.900004785508 17237310.007455173880 17237310.007455166429 17237309.984091117978 17237309.857747919858 17237309.857747919858
60291.037247991 2023-12-13T00:53:38.226454+00:00 12345678.900014668703 12345678.900014618412 12345678.900008449331 12345678.900017714128 12345678.900017712265 17237310.378980953246 17237310.378980945796 17237310.435301683843 17237310.452672071755 17237310.452672071755
60291.037259595 2023-12-13T00:53:39.229026+00:00 12345678.900113135576 12345678.900113083422 12345678.900015830994 12345678.900037407875 12345678.900037407875 17237310.483367923647 17237310.483367919922 17237310.470705892891 17237310.508581031114 17237310.508581031114
60291.037271161 2023-12-13T00:53:40.228306+00:00 12345678.900032280013 12345678.900032229722 12345678.899988969788 12345678.899980226532 12345678.899980226532 17237310.509263895452 17237310.509263888001 17237310.553162589669 17237310.543584056199 17237310.543584056199
60291.037282716 2023-12-13T00:53:41.226654+00:00 12345678.899948075414 12345678.899948025122 12345678.899980524555 12345678.899986332282 12345678.899986334145 17237310.338886827230 17237310.338886823505 17237310.380940429866 17237310.287214145064 17237310.287214145064
60291.037294313 2023-12-13T00:53:42.228671+00:00 12345678.899995813146 12345678.899995762855 12345678.900008367375 12345678.899993767962 12345678.899993767962 17237310.290235795081 17237310.290235787630 17237310.300073985010 17237310.269713684916 17237310.269713684916
60291.037305819 2023-12-13T00:53:43.222735+00:00 12345678.899925155565 12345678.899925105274 12345678.899981528521 12345678.899976843968 12345678.899976845831 17237310.766590826213 17237310.766590818763 17237310.726866606623 17237310.820290867239 17237310.820290867239
60291.037317469 2023-12-13T00:53:44.229327+00:00 12345678.900003818795 12345678.900003766641 12345678.899993620813 12345678.900004802272 12345678.900004800409 17237310.472303651273 17237310.472303647548 17237310.488724410534 17237310.534432582557 17237310.534432582557
60291.037329100 2023-12-13T00:53:45.234242+00:00 12345678.900034366176 12345678.900034315884 12345678.900014299899 12345678.900024136528 12345678.900024136528 17237310.111113008112 17237310.111113000661 17237310.247113708407 17237310.258108373731 17237310.258108373731
60291.037340577 2023-12-13T00:53:46.225814+00:00 12345678.900059053674 12345678.900059001520 12345678.900018904358 12345678.900025257841 12345678.900025257841 17237310.281849324703 17237310.281849320978 17237310.031145296991 17237309.977929335088 17237309.977929335088
60291.037352110 2023-12-13T00:53:47.222339+00:00 12345678.899942575023 12345678.899942522869 12345678.899972202256 12345678.899943459779 12345678.899943459779 17237309.991016145796 17237309.991016142070 17237310.156615857035 17237310.192883003503 17237310.192883003503
60291.037363760 2023-12-13T00:53:48.228897+00:00 12345678.900027344003 12345678.900027293712 12345678.900029616430 12345678.900047948584 12345678.900047946721 17237310.499411825091 17237310.499411821365 17237310.604846201837 17237310.554634522647 17237310.554634522647
60291.037375259 2023-12-13T00:53:49.222342+00:00 12345678.900063924491 12345678.900063872337 12345678.899998085573 12345678.899978207424 12345678.899978209287 17237310.561275932938 17237310.561275929213 17237310.446208119392 17237310.426004037261 17237310.426004037261
60291.037386889 2023-12-13T00:53:50.227192+00:00 12345678.899832606316 12345678.899832556024 12345678.899979935959 12345678.899955803528 12345678.899955805391 17237310.126726362854 17237310.126726359129 17237310.143689960241 17237310.124776381999 17237310.124776381999
60291.037398426 2023-12-13T00:53:51.224012+00:00 12345678.900023059919 12345678.900023009628 12345678.900014841929 12345678.900027275085 12345678.900027275085 17237310.532265353948 17237310.532265350223 17237310.408830985427 17237310.500802252442 17237310.500802252442
60291.037410088 2023-12-13T00:53:52.231577+00:00 12345678.900113061070 12345678.900113008916 12345678.899995191023 12345678.899999361485 12345678.899999357760 17237310.474478133023 17237310.474478125572 17237310.499208409339 17237310.554997742176 17237310.554997742176
60291.037421653 2023-12-13T00:53:53.230768+00:00 12345678.899976536632 12345678.899976484478 12345678.900004042313 12345678.900002153590 12345678.900002149865 17237310.020446568727 17237310.020446561277 17237310.041937783360 17237309.990326538682 17237309.990326538682
60291.037433213 2023-12-13T00:53:54.229615+00:00 12345678.900014441460 12345678.900014389306 12345678.899985808879 12345678.899979466572 12345678.899979466572 17237310.258406717330 17237310.258406709880 17237310.335714716464 17237310.381265658885 17237310.381265658885
60291.037444766 2023-12-13T00:53:55.227771+00:00 12345678.899894321337 12345678.899894271046 12345678.899988356978 12345678.900016650558 12345678.900016648695 17237310.757379174232 17237310.757379166782 17237310.662941463292 17237310.602509561926 17237310.602509561926
60291.037456387 2023-12-13T00:53:56.231827+00:00 12345678.900049025193 12345678.900048974901 12345678.899967212230 12345678.899965232238 12345678.899965232238 17237310.391937445849 17237310.391937438399 17237310.437726505101 17237310.232632644475 17237310.232632644475
60291.037467809 2023-12-13T00:53:57.218754+00:00 12345678.899964967743 12345678.899964915588 12345678.899997955188 12345678.899990987033 12345678.899990987033 17237310.288169492036 17237310.288169488311 17237310.258954111487 17237310.211221083999 17237310.211221083999
60291.037479518 2023-12-13T00:53:58.230368+00:00 12345678.900023469701 12345678.900023417547 12345678.899997200817 12345678.899974711239 12345678.899974709377 17237310.083056505769 17237310.083056502044 17237310.220615975559 17237310.345434214920 17237310.345434214920
60291.037491061 2023-12-13T00:53:59.227666+00:00 12345678.899944242090 12345678.899944191799 12345678.900034572929 12345678.900024032220 12345678.900024032220 17237310.524302970618 17237310.524302966893 17237310.427669070661 17237310.659692473710 17237310.659692473710
60291.037502575 2023-12-13T00:54:00.222453+00:00 12345678.900024117902 12345678.900024065748 12345678.900000263005 12345678.899998711422 12345678.899998713285 17237310.147429306060 17237310.147429298609 17237310.187593881041 17237310.111933872104 17237310.111933872104
60291.037514074 2023-12-13T00:54:01.215963+00:00 12345678.900029623881 12345678.900029571727 12345678.900000363588 12345678.899993626401 12345678.899993626401 17237310.260952409357 17237310.260952405632 17237310.198984775692 17237310.156465563923 17237310.156465563923
60291.037526078 2023-12-13T00:54:02.253099+00:00 12345678.900033643469 12345678.900033593178 12345678.899986088276 12345678.899981994182 12345678.899981994182 17237309.990790497512 17237309.990790493786 17237310.032773330808 17237309.982350300997 17237309.982350300997
60291.037537615 2023-12-13T00:54:03.249938+00:00 12345678.899932159111 12345678.899932108819 12345678.900022149086 12345678.900064306334 12345678.900064306334 17237310.106720086187 17237310.106720082462 17237310.065974365920 17237310.058949958533 17237310.058949958533
60291.037548941 2023-12-13T00:54:04.228525+00:00 12345678.900054190308 12345678.900054138154 12345678.899976946414 12345678.899952802807 12345678.899952804670 17237310.275051400065 17237310.275051392615 17237310.249837689102 17237310.353905435652 17237310.353905435652
60291.037560429 2023-12-13T00:54:05.221073+00:00 12345678.899904353544 12345678.899904303253 12345678.899988461286 12345678.899975130334 12345678.899975128472 17237310.273256838322 17237310.273256834596 17237310.248552661389 17237310.327154017985 17237310.327154017985
60291.037571942 2023-12-13T00:54:06.215751+00:00 12345678.900048896670 12345678.900048844516 12345678.900003490970 12345678.900051141158 12345678.900051143020 17237310.587399065495 17237310.587399058044 17237310.504923176020 17237310.593756243587 17237310.593756243587
60291.037583555 2023-12-13T00:54:07.219184+00:00 12345678.900008216500 12345678.900008166209 12345678.899989446625 12345678.900014346465 12345678.900014348328 17237310.122676592320 17237310.122676584870 17237310.277723833919 17237310.130751498044 17237310.130751498044
60291.037595113 2023-12-13T00:54:08.217795+00:00 12345678.899947205558 12345678.899947153404 12345678.900000510737 12345678.900008670986 12345678.900008672848 17237310.246377918869 17237310.246377911419 17237310.256681211293 17237310.225270479918 17237310.225270479918
60291.037606680 2023-12-13T00:54:09.217152+00:00 12345678.899969821796 12345678.899969769642 12345678.899996895343 12345678.899988254532 12345678.899988254532 17237310.420361999422 17237310.420361995697 17237310.329199012369 17237310.305379331112 17237310.305379331112
60291.037618258 2023-12-13T00:54:10.217468+00:00 12345678.900030761957 12345678.900030709803 12345678.900000540540 12345678.900014795363 12345678.900014797226 17237310.294931922108 17237310.294931914657 17237310.447506085038 17237310.446746625006 17237310.446746625006
60291.037629816 2023-12-13T00:54:11.216062+00:00 12345678.899992354214 12345678.899992303923 12345678.900006098673 12345678.900017771870 12345678.900017770007 17237310.718478761613 17237310.718478754163 17237310.579661250114 17237310.615320771933 17237310.615320771933
60291.037641585 2023-12-13T00:54:12.232956+00:00 12345678.899995014071 12345678.899994963780 12345678.900007100776 12345678.899994516745 12345678.899994516745 17237310.424632895738 17237310.424632888287 17237310.400089189410 17237310.395657081157 17237310.395657077432
60291.037653034 2023-12-13T00:54:13.222149+00:00 12345678.899975357577 12345678.899975307286 12345678.899992207065 12345678.899989377707 12345678.899989375845 17237310.581876579672 17237310.581876572222 17237310.693920742720 17237310.605395413935 17237310.605395413935
60291.037664718 2023-12-13T00:54:14.231628+00:00 12345678.900169909000 12345678.900169856846 12345678.900010108948 12345678.900037745014 12345678.900037743151 17237311.221230849624 17237311.221230842173 17237311.118349432945 17237311.090843405575 17237311.090843409300
60291.037676176 2023-12-13T00:54:15.221569+00:00 12345678.899975916371 12345678.899975866079 12345678.899979846552 12345678.899979948997 12345678.899979948997 17237311.001426842064 17237311.001426838338 17237311.045578841120 17237311.082485694438 17237311.082485694438
60291.037687838 2023-12-13T00:54:16.229198+00:00 12345678.899964509532 12345678.899964459240 12345678.900002691895 12345678.900021968409 12345678.900021968409 17237310.915884651244 17237310.915884643793 17237310.903979152441 17237310.953823510557 17237310.953823506832
60291.037699399 2023-12-13T00:54:17.228091+00:00 12345678.899975927547 12345678.899975875393 12345678.899991532788 12345678.900001447648 12345678.900001445785 17237310.948119867593 17237310.948119860142 17237310.905493419617 17237311.058172818273 17237311.058172818273
60291.037710977 2023-12-13T00:54:18.228373+00:00 12345678.900019146502 12345678.900019096211 12345678.899995651096 12345678.900010852143 12345678.900010852143 17237310.327521592379 17237310.327521584928 17237310.569291409105 17237310.537813331932 17237310.537813331932
60291.037722472 2023-12-13T00:54:19.221583+00:00 12345678.899966102093 12345678.899966049939 12345678.900002157316 12345678.899993658066 12345678.899993656203 17237310.908146534115 17237310.908146530390 17237310.722870949656 17237310.713717389852 17237310.713717389852
60291.037734191 2023-12-13T00:54:20.234098+00:00 12345678.899965872988 12345678.899965822697 12345678.899980472401 12345678.899971544743 12345678.899971546605 17237311.172940783203 17237311.172940779477 17237311.126249428838 17237311.103107031435 17237311.103107031435
60291.037745658 2023-12-13T00:54:21.224866+00:00 12345678.899906601757 12345678.899906551465 12345678.899985704571 12345678.900005197152 12345678.900005197152 17237311.050342496485 17237311.050342492759 17237310.989930856973 17237310.996513746679 17237310.996513746679
60291.037757276 2023-12-13T00:54:22.228622+00:00 12345678.900117162615 12345678.900117110461 12345678.900007396936 12345678.900002213195 12345678.900002209470 17237310.641706846654 17237310.641706839204 17237310.810142803937 17237310.953237488866 17237310.953237488866
60291.037768961 2023-12-13T00:54:23.238259+00:00 12345678.899892292917 12345678.899892242625 12345678.899999314919 12345678.899975782260 12345678.899975782260 17237310.399696920067 17237310.399696916342 17237310.436027143151 17237310.363709893078 17237310.363709893078
60291.037780411 2023-12-13T00:54:24.227526+00:00 12345678.900003515184 12345678.900003463030 12345678.900026472285 12345678.900021154433 12345678.900021152571 17237310.818129420280 17237310.818129412830 17237310.748177189380 17237310.697243832052 17237310.697243832052
60291.037791997 2023-12-13T00:54:25.228520+00:00 12345678.900157233700 12345678.900157183409 12345678.900009348989 12345678.900003483519 12345678.900003483519 17237311.050782058388 17237311.050782054663 17237311.041823543608 17237311.065814353526 17237311.065814353526
60291.037803493 2023-12-13T00:54:26.221788+00:00 12345678.899861194193 12345678.899861142039 12345678.899980060756 12345678.899978529662 12345678.899978529662 17237311.053430080414 17237311.053430076689 17237311.007305011153 17237311.132733210921 17237311.132733210921
60291.037815063 2023-12-13T00:54:27.221450+00:00 12345678.899955792353 12345678.899955740198 12345678.899992985651 12345678.899998826906 12345678.899998828769 17237310.961864113808 17237310.961864106357 17237310.951430168003 17237311.058235980570 17237311.058235980570
60291.037826745 2023-12-13T00:54:28.230751+00:00 12345678.900167668238 12345678.900167617947 12345678.899977020919 12345678.899978585541 12345678.899978585541 17237310.829679686576 17237310.829679682851 17237310.754857856780 17237310.800698958337 17237310.800698958337
60291.037838310 2023-12-13T00:54:29.229930+00:00 12345678.899924207479 12345678.899924155325 12345678.899970952421 12345678.899973552674 12345678.899973550811 17237310.620816722512 17237310.620816718787 17237310.721075985581 17237310.580399572849 17237310.580399572849
60291.037849864 2023-12-13T00:54:30.228219+00:00 12345678.900018090382 12345678.900018038228 12345678.899997005239 12345678.900028564036 12345678.900028564036 17237311.139761280268 17237311.139761276543 17237311.096711520106 17237311.081835478544 17237311.081835478544
60291.037861530 2023-12-13T00:54:31.236154+00:00 12345678.900014895946 12345678.900014845654 12345678.900021325797 12345678.900033934042 12345678.900033934042 17237311.086090296507 17237311.086090292782 17237311.167962137610 17237311.220498759300 17237311.220498759300
60291.037873002 2023-12-13T00:54:32.227403+00:00 12345678.899956271052 12345678.899956220761 12345678.899983987212 12345678.899977201596 12345678.899977201596 17237311.171638190746 17237311.171638187021 17237311.129286132753 17237311.070999354124 17237311.070999357849
60291.037884508 2023-12-13T00:54:33.221468+00:00 12345678.900066846982 12345678.900066796690 12345678.900012869388 12345678.900006409734 12345678.900006409734 17237311.038182679564 17237311.038182675838 17237311.062422405928 17237310.955214701593 17237310.955214701593
60291.037896182 2023-12-13T00:54:34.230111+00:00 12345678.899895289913 12345678.899895239621 12345678.900013500825 12345678.899982227013 12345678.899982227013 17237310.979670185596 17237310.979670178145 17237310.890756689012 17237310.772833883762 17237310.772833883762
60291.037907732 2023-12-13T00:54:35.228028+00:00 12345678.900007175282 12345678.900007124990 12345678.899977564812 12345678.899939535186 12345678.899939533323 17237310.507042128593 17237310.507042124867 17237310.703434538096 17237310.548253275454 17237310.548253279179
60291.037919243 2023-12-13T00:54:36.222579+00:00 12345678.899967294186 12345678.899967243895 12345678.900004336610 12345678.899996485561 12345678.899996485561 17237310.889404185116 17237310.889404177666 17237310.857731871307 17237310.814435135573 17237310.814435131848
60291.037930832 2023-12-13T00:54:37.223868+00:00 12345678.900077614933 12345678.900077564642 12345678.899989027530 12345678.899973833933 12345678.899973833933 17237310.833825215697 17237310.833825211972 17237310.780872158706 17237310.707650292665 17237310.707650292665
60291.037942478 2023-12-13T00:54:38.230114+00:00 12345678.900005484000 12345678.900005433708 12345678.899985825643 12345678.899998469278 12345678.899998469278 17237310.910364069045 17237310.910364061594 17237310.825113452971 17237310.772777922451 17237310.772777922451
60291.037954027 2023-12-13T00:54:39.227924+00:00 12345678.899973917753 12345678.899973867461 12345678.899993943051 12345678.900021700189 12345678.900021703914 17237311.086081121117 17237311.086081117392 17237311.024078622460 17237311.150133106858 17237311.150133106858
60291.037965534 2023-12-13T00:54:40.222156+00:00 12345678.899894157425 12345678.899894107133 12345678.899981459603 12345678.899969495833 12345678.899969497696 17237310.767846666276 17237310.767846662551 17237310.819732446223 17237310.828367523849 17237310.828367523849
60291.037977169 2023-12-13T00:54:41.227437+00:00 12345678.900114199147 12345678.900114146993 12345678.900006491691 12345678.900024153292 12345678.900024153292 17237310.725551515818 17237310.725551512092 17237310.791081760079 17237310.721098605543 17237310.721098605543
60291.037988759 2023-12-13T00:54:42.228753+00:00 12345678.899908805266 12345678.899908754975 12345678.900017775595 12345678.900031412020 12345678.900031410158 17237310.784308232367 17237310.784308224916 17237310.715797815472 17237310.676574289799 17237310.676574289799
60291.038000335 2023-12-13T00:54:43.228905+00:00 12345678.900118302554 12345678.900118250400 12345678.900014882907 12345678.900000054389 12345678.900000052527 17237310.112614914775 17237310.112614911050 17237310.326454147696 17237310.025210559368 17237310.025210559368
60291.038011901 2023-12-13T00:54:44.228259+00:00 12345678.899883413687 12345678.899883361533 12345678.899968814105 12345678.899930555373 12345678.899930557236 17237311.285220369697 17237311.285220365971 17237311.144738227129 17237311.298152539879 17237311.298152539879
60291.038023413 2023-12-13T00:54:45.222861+00:00 12345678.900109555572 12345678.900109503418 12345678.900027813390 12345678.900045411661 12345678.900045411661 17237311.358170449734 17237311.358170442283 17237311.393638201058 17237311.481602389365 17237311.481602389365
60291.038035053 2023-12-13T00:54:46.228609+00:00 12345678.900032145903 12345678.900032095611 12345678.899997115135 12345678.899999707937 12345678.899999706075 17237311.273406639695 17237311.273406635970 17237311.271350536495 17237311.232075821608 17237311.232075821608
60291.038046542 2023-12-13T00:54:47.221249+00:00 12345678.899901043624 12345678.899900991470 12345678.899996109307 12345678.899994177744 12345678.899994177744 17237311.348077796400 17237311.348077792674 17237311.316183328629 17237311.373121239245 17237311.373121239245
60291.038058104 2023-12-13T00:54:48.220178+00:00 12345678.900012891740 12345678.900012841448 12345678.899976324290 12345678.899957172573 12345678.899957172573 17237311.087960485369 17237311.087960477918 17237311.044081762433 17237310.893262632191 17237310.893262632191
60291.038069778 2023-12-13T00:54:49.228787+00:00 12345678.899933695793 12345678.899933643639 12345678.899994162843 12345678.899980813265 12345678.899980813265 17237311.383590463549 17237311.383590456098 17237311.427253045142 17237311.547521799803 17237311.547521799803
60291.038081368 2023-12-13T00:54:50.230129+00:00 12345678.900030609220 12345678.900030558929 12345678.899988632649 12345678.899993553758 12345678.899993555620 17237311.269737932831 17237311.269737925380 17237311.390702404082 17237311.405193198472 17237311.405193198472
60291.038092831 2023-12-13T00:54:51.220572+00:00 12345678.900033269078 12345678.900033216923 12345678.900013064966 12345678.900011427701 12345678.900011425838 17237311.568065527827 17237311.568065524101 17237311.452604051679 17237311.612055189908 17237311.612055189908
60291.038104445 2023-12-13T00:54:52.224014+00:00 12345678.899880034849 12345678.899879984558 12345678.899991653860 12345678.899965891615 12345678.899965891615 17237310.877676978707 17237310.877676974982 17237310.967202499509 17237310.869269005954 17237310.869269005954
60291.038116067 2023-12-13T00:54:53.228197+00:00 12345678.900166677311 12345678.900166627020 12345678.899989688769 12345678.899978602305 12345678.899978604168 17237311.268408354372 17237311.268408346921 17237311.183724109083 17237311.159360747784 17237311.159360744059
60291.038127678 2023-12-13T00:54:54.231352+00:00 12345678.899856213480 12345678.899856163189 12345678.900011667982 12345678.900008458644 12345678.900008458644 17237311.562094319612 17237311.562094315886 17237311.415548861027 17237311.527891680598 17237311.527891680598
60291.038139270 2023-12-13T00:54:55.232928+00:00 12345678.900010704994 12345678.900010652840 12345678.900008879602 12345678.900028692558 12345678.900028694421 17237311.048876732588 17237311.048876725137 17237311.208583582193 17237311.099989011884 17237311.099989011884
60291.038150795 2023-12-13T00:54:56.228700+00:00 12345678.900080785155 12345678.900080734864 12345678.899998329580 12345678.900005469099 12345678.900005472824 17237311.392323940992 17237311.392323933542 17237311.440308000892 17237311.437221307307 17237311.437221307307
60291.038162373 2023-12-13T00:54:57.229061+00:00 12345678.899978527799 12345678.899978477508 12345678.900010451674 12345678.900025788695 12345678.900025788695 17237311.508291948587 17237311.508291944861 17237311.389649104327 17237311.451410237700 17237311.451410237700
60291.038173925 2023-12-13T00:54:58.227151+00:00 12345678.899971237406 12345678.899971185252 12345678.899962615222 12345678.899932121858 12345678.899932121858 17237311.266051176935 17237311.266051173210 17237311.219493433833 17237311.169496569782 17237311.169496569782
60291.038185508 2023-12-13T00:54:59.227873+00:00 12345678.899997748435 12345678.899997696280 12345678.899994779378 12345678.900010993704 12345678.900010995567 17237311.271098982543 17237311.271098975092 17237311.400945693254 17237311.365759648383 17237311.365759652108
60291.038197049 2023-12-13T00:55:00.225011+00:00 12345678.899957297370 12345678.899957245216 12345678.900000117719 12345678.899991596118 12345678.899991594255 17237311.563204117119 17237311.563204109669 17237311.476679563522 17237311.591695494950 17237311.591695494950
60291.038208525 2023-12-13T00:55:01.216537+00:00 12345678.899935899302 12345678.899935847148 12345678.900005679578 12345678.899987200275 12345678.899987196550 17237311.078465040773 17237311.078465037048 17237311.201724082232 17237311.049728635699 17237311.049728639424
60291.038220387 2023-12-13T00:55:02.241449+00:00 12345678.900147477165 12345678.900147426873 12345678.899995712563 12345678.899998666719 12345678.899998668581 17237311.696091923863 17237311.696091920137 17237311.554753493518 17237311.525293909013 17237311.525293909013
60291.038231847 2023-12-13T00:55:03.231591+00:00 12345678.899895254523 12345678.899895202368 12345678.899980913848 12345678.899969007820 12345678.899969007820 17237311.958919238299 17237311.958919230849 17237311.997019175440 17237312.055079318583 17237312.055079318583
60291.038243302 2023-12-13T00:55:04.221307+00:00 12345678.900126723573 12345678.900126671419 12345678.900008328259 12345678.900039972737 12345678.900039972737 17237311.949965767562 17237311.949965760112 17237312.037083920091 17237311.982089690864 17237311.982089690864
60291.038254912 2023-12-13T00:55:05.224383+00:00 12345678.899922141805 12345678.899922091514 12345678.900005264208 12345678.900012081489 12345678.900012081489 17237311.910277895629 17237311.910277888179 17237311.837430883199 17237311.745538901538 17237311.745538901538
60291.038266693 2023-12-13T00:55:06.242284+00:00 12345678.900060907006 12345678.900060854852 12345678.899990761653 12345678.899978023022 12345678.899978023022 17237311.811921827495 17237311.811921820045 17237311.801910329610 17237311.890281330794 17237311.890281330794
60291.038277983 2023-12-13T00:55:07.217706+00:00 12345678.899973787367 12345678.899973735213 12345678.900005871430 12345678.899984996766 12345678.899984998628 17237311.904013782740 17237311.904013779014 17237311.858034398407 17237311.842436920851 17237311.842436920851
60291.038289550 2023-12-13T00:55:08.217080+00:00 12345678.900032740086 12345678.900032687932 12345678.900000035763 12345678.899999171495 12345678.899999171495 17237311.994910273701 17237311.994910269976 17237311.988488487899 17237311.982615608722 17237311.982615608722
60291.038301110 2023-12-13T00:55:09.215914+00:00 12345678.899990536273 12345678.899990484118 12345678.900024754927 12345678.900045132264 12345678.900045130402 17237311.762765917927 17237311.762765914202 17237311.813838541508 17237311.810681372881 17237311.810681372881
60291.038312686 2023-12-13T00:55:10.216059+00:00 12345678.899849228561 12345678.899849178270 12345678.899966361001 12345678.899980992079 12345678.899980990216 17237311.654968719929 17237311.654968716204 17237311.647584188730 17237311.631442416459 17237311.631442416459
60291.038324399 2023-12-13T00:55:11.228109+00:00 12345678.900015583262 12345678.900015532970 12345678.899979526177 12345678.899995399639 12345678.899995399639 17237312.004918891937 17237312.004918884486 17237312.073012303561 17237312.165136106312 17237312.165136106312
60291.038335875 2023-12-13T00:55:12.219614+00:00 12345678.900018921122 12345678.900018868968 12345678.900020575151 12345678.900046326220 12345678.900046328083 17237312.164883401245 17237312.164883393794 17237312.108748417348 17237312.033676240593 17237312.033676240593
60291.038347403 2023-12-13T00:55:13.215621+00:00 12345678.900087449700 12345678.900087399408 12345678.900002863258 12345678.899994760752 12345678.899994762614 17237311.801499810070 17237311.801499806345 17237311.792381890118 17237311.819391954690 17237311.819391954690
60291.038358975 2023-12-13T00:55:14.215444+00:00 12345678.899939384311 12345678.899939332157 12345678.899998378009 12345678.900015084073 12345678.900015084073 17237311.799538895488 17237311.799538891762 17237311.738832503557 17237311.765549678355 17237311.765549678355
60291.038370543 2023-12-13T00:55:15.214915+00:00 12345678.900026740506 12345678.900026690215 12345678.900019500405 12345678.900024108589 12345678.900024108589 17237311.829651884735 17237311.829651877284 17237311.846116267145 17237311.848184034228 17237311.848184034228
60291.038382118 2023-12-13T00:55:16.214967+00:00 12345678.900133458897 12345678.900133406743 12345678.900004494935 12345678.899978043512 12345678.899978043512 17237311.407859481871 17237311.407859474421 17237311.459956072271 17237311.428494974971 17237311.428494971246
60291.038393713 2023-12-13T00:55:17.216770+00:00 12345678.899800727144 12345678.899800674990 12345678.900003388524 12345678.900025809184 12345678.900025807321 17237311.725212778896 17237311.725212775171 17237311.714394778013 17237311.756579827517 17237311.756579827517
60291.038405274 2023-12-13T00:55:18.215626+00:00 12345678.900059835985 12345678.900059785694 12345678.899991394952 12345678.900013301522 12345678.900013301522 17237311.875866871327 17237311.875866867602 17237311.919642586261 17237311.734216693789 17237311.734216693789
60291.038416837 2023-12-13T00:55:19.214714+00:00 12345678.899962536991 12345678.899962484837 12345678.899993775412 12345678.899982407689 12345678.899982407689 17237312.124547678977 17237312.124547675252 17237312.107549853623 17237312.121996942908 17237312.121996942908
60291.038428443 2023-12-13T00:55:20.217467+00:00 12345678.900018468499 12345678.900018416345 12345678.900007087737 12345678.900014540181 12345678.900014542043 17237311.486637447029 17237311.486637443304 17237311.722991533577 17237311.545007221401 17237311.545007221401
60291.038439991 2023-12-13T00:55:21.215238+00:00 12345678.900097694248 12345678.900097642094 12345678.899976022542 12345678.899974383414 12345678.899974381551 17237312.319723371416 17237312.319723367691 17237312.062036864460 17237312.212394494563 17237312.212394494563
60291.038451593 2023-12-13T00:55:22.217641+00:00 12345678.899865848944 12345678.899865796790 12345678.899994788691 12345678.900002283975 12345678.900002283975 17237312.144624553621 17237312.144624549896 17237312.056299537420 17237312.108718290925 17237312.108718290925
60291.038463110 2023-12-13T00:55:23.212730+00:00 12345678.900095876306 12345678.900095824152 12345678.899990422651 12345678.900012496859 12345678.900012498721 17237311.781728606671 17237311.781728602946 17237311.833735071123 17237311.750616054982 17237311.750616054982
60291.038474715 2023-12-13T00:55:24.215398+00:00 12345678.900057397783 12345678.900057347491 12345678.899994073436 12345678.900012854487 12345678.900012852624 17237311.634581267834 17237311.634581260383 17237311.683207117021 17237311.719277746975 17237311.719277746975
60291.038486318 2023-12-13T00:55:25.217879+00:00 12345678.899867400527 12345678.899867350236 12345678.899999640882 12345678.899988966063 12345678.899988969788 17237311.834864716977 17237311.834864713252 17237311.787442944944 17237311.783378038555 17237311.783378038555
60291.038497868 2023-12-13T00:55:26.215835+00:00 12345678.899988925084 12345678.899988874793 12345678.900012355298 12345678.900004094467 12345678.900004096329 17237312.095958936960 17237312.095958929509 17237312.093776751310 17237312.030565660447 17237312.030565660447
60291.038509469 2023-12-13T00:55:27.218085+00:00 12345678.899955626577 12345678.899955576286 12345678.900001814589 12345678.900003967807 12345678.900003969669 17237312.163670133799 17237312.163670130074 17237312.127401910722 17237312.047870684415 17237312.047870684415
60291.038521009 2023-12-13T00:55:28.215232+00:00 12345678.900138771161 12345678.900138719007 12345678.900001194328 12345678.900011692196 12345678.900011694059 17237311.828884392977 17237311.828884385526 17237311.981955520809 17237311.833853181452 17237311.833853177726
60291.038532583 2023-12-13T00:55:29.215196+00:00 12345678.899891035631 12345678.899890983477 12345678.900002004579 12345678.899992272258 12345678.899992272258 17237311.958485137671 17237311.958485130221 17237311.956952806562 17237311.971757825464 17237311.971757829189
60291.038544170 2023-12-13T00:55:30.216301+00:00 12345678.900021884590 12345678.900021834299 12345678.900001818314 12345678.899989038706 12345678.899989040568 17237312.178014855832 17237312.178014852107 17237312.250219248235 17237312.369968380779 17237312.369968380779
60291.038555727 2023-12-13T00:55:31.214839+00:00 12345678.899960404262 12345678.899960353971 12345678.899972423911 12345678.899965832010 12345678.899965830147 17237312.286125808954 17237312.286125801504 17237312.132993206382 17237312.040693715215 17237312.040693715215
60291.038567316 2023-12-13T00:55:32.216106+00:00 12345678.900058610365 12345678.900058560073 12345678.899961471558 12345678.899949861690 12345678.899949861690 17237312.210271477699 17237312.210271473974 17237312.219812028110 17237312.263680621982 17237312.263680621982
60291.038578944 2023-12-13T00:55:33.220799+00:00 12345678.899999491870 12345678.899999441579 12345678.899992210791 12345678.899982245639 12345678.899982245639 17237312.068018760532 17237312.068018753082 17237312.052904181182 17237312.021892722696 17237312.021892718971
60291.038590629 2023-12-13T00:55:34.230358+00:00 12345678.899967085570 12345678.899967035279 12345678.900001876056 12345678.900006789714 12345678.900006789714 17237312.331620045006 17237312.331620037556 17237312.392498869449 17237312.427273109555 17237312.427273113281
60291.038602097 2023-12-13T00:55:35.221204+00:00 12345678.899928119034 12345678.899928066880 12345678.899997161701 12345678.899995036423 12345678.899995032698 17237312.573837108910 17237312.573837101460 17237312.579846490175 17237312.413065481931 17237312.413065481931
60291.038613711 2023-12-13T00:55:36.224663+00:00 12345678.900107692927 12345678.900107640773 12345678.900000967085 12345678.900016225874 12345678.900016229600 17237312.546694479883 17237312.546694476157 17237312.479884620756 17237312.485184509307 17237312.485184509307
60291.038625351 2023-12-13T00:55:37.230332+00:00 12345678.900034537539 12345678.900034487247 12345678.900002341717 12345678.900014830753 12345678.900014830753 17237312.277102839202 17237312.277102835476 17237312.298024553806 17237312.416108969599 17237312.416108969599
60291.038636902 2023-12-13T00:55:38.228335+00:00 12345678.899858525023 12345678.899858474731 12345678.900003273040 12345678.900008182973 12345678.900008184835 17237312.063993074000 17237312.063993070275 17237312.164289664477 17237312.152725346386 17237312.152725346386
60291.038648401 2023-12-13T00:55:39.221827+00:00 12345678.900066187605 12345678.900066135451 12345678.899992080405 12345678.899983135983 12345678.899983135983 17237312.558819707483 17237312.558819703758 17237312.424951717257 17237312.616152327508 17237312.616152327508
60291.038659991 2023-12-13T00:55:40.223193+00:00 12345678.900102626532 12345678.900102576241 12345678.900021526963 12345678.900059591979 12345678.900059590116 17237312.335357863456 17237312.335357856005 17237312.378063060343 17237312.359350696206 17237312.359350696206
60291.038671654 2023-12-13T00:55:41.230915+00:00 12345678.899941058829 12345678.899941006675 12345678.899987410754 12345678.899981701747 12345678.899981701747 17237312.370720949024 17237312.370720945299 17237312.381745528430 17237312.396289534867 17237312.396289538592
60291.038683118 2023-12-13T00:55:42.221396+00:00 12345678.899980442598 12345678.899980390444 12345678.899981250986 12345678.899954112247 12345678.899954112247 17237312.329888973385 17237312.329888969660 17237312.302537467331 17237312.239990767092 17237312.239990767092
60291.038694796 2023-12-13T00:55:43.230368+00:00 12345678.899899087846 12345678.899899035692 12345678.899993628263 12345678.899976933375 12345678.899976933375 17237312.615229357034 17237312.615229353309 17237312.562139607966 17237312.582946825773 17237312.582946825773
60291.038706336 2023-12-13T00:55:44.227420+00:00 12345678.900061536580 12345678.900061484426 12345678.899994984269 12345678.899998513982 12345678.899998512119 17237311.986783906817 17237311.986783899367 17237312.130820550025 17237311.962956920266 17237311.962956920266
60291.038717850 2023-12-13T00:55:45.222218+00:00 12345678.899967240170 12345678.899967188016 12345678.899990385398 12345678.899989824742 12345678.899989824742 17237311.956480782479 17237311.956480778754 17237311.959439810365 17237311.860638286918 17237311.860638286918
60291.038729426 2023-12-13T00:55:46.222415+00:00 12345678.900104375556 12345678.900104323402 12345678.900033522397 12345678.900039099157 12345678.900039101020 17237312.402483101934 17237312.402483098209 17237312.348483860493 17237312.488762825727 17237312.488762825727
60291.038741146 2023-12-13T00:55:47.235047+00:00 12345678.899960007519 12345678.899959957227 12345678.900001889095 12345678.899995777756 12345678.899995775893 17237312.579471342266 17237312.579471338540 17237312.416269313544 17237312.553665429354 17237312.553665433079
60291.038752568 2023-12-13T00:55:48.221903+00:00 12345678.899975994602 12345678.899975944310 12345678.900017954409 12345678.900029076263 12345678.900029078126 17237311.980962000787 17237311.980961997062 17237312.208258707076 17237312.064142864197 17237312.064142864197
60291.038764122 2023-12-13T00:55:49.220144+00:00 12345678.899962516502 12345678.899962466210 12345678.899988805875 12345678.899972731248 12345678.899972731248 17237312.416715551168 17237312.416715547442 17237312.466333515942 17237312.379272457212 17237312.379272457212
60291.038775862 2023-12-13T00:55:50.234439+00:00 12345678.900078721344 12345678.900078671053 12345678.899987077340 12345678.899952534586 12345678.899952536449 17237312.623479846865 17237312.623479839414 17237312.539831358939 17237312.565127629787 17237312.565127629787
60291.038787371 2023-12-13T00:55:51.228812+00:00 12345678.899968985468 12345678.899968933314 12345678.900000946596 12345678.900004176423 12345678.900004174560 17237312.439904417843 17237312.439904414117 17237312.393106658012 17237312.436008654535 17237312.436008658260
60291.038798962 2023-12-13T00:55:52.230342+00:00 12345678.900032807142 12345678.900032754987 12345678.899985829368 12345678.899984855205 12345678.899984857067 17237312.295142371207 17237312.295142367482 17237312.357334740460 17237312.281260881573 17237312.281260881573
60291.038810581 2023-12-13T00:55:53.234172+00:00 12345678.899920718744 12345678.899920668453 12345678.900006296113 12345678.900037223473 12345678.900037221611 17237312.858440216631 17237312.858440209180 17237312.662453185767 17237312.761302046478 17237312.761302046478
60291.038822113 2023-12-13T00:55:54.230569+00:00 12345678.899921929464 12345678.899921877310 12345678.899957103655 12345678.899956084788 12345678.899956086650 17237312.323001779616 17237312.323001775891 17237312.573687300086 17237312.378531910479 17237312.378531906754
60291.038833585 2023-12-13T00:55:55.221714+00:00 12345678.899968225509 12345678.899968173355 12345678.899992972612 12345678.899997221306 12345678.899997223169 17237313.313906859607 17237313.313906855881 17237313.163201950490 17237313.282816447318 17237313.282816447318
60291.038845331 2023-12-13T00:55:56.236582+00:00 12345678.900149563327 12345678.900149513036 12345678.900007225573 12345678.900028102100 12345678.900028103963 17237313.018241673708 17237313.018241666257 17237312.999892018735 17237313.057848982513 17237313.057848982513
60291.038856819 2023-12-13T00:55:57.229164+00:00 12345678.899853728712 12345678.899853678420 12345678.900003693998 12345678.900020036846 12345678.900020036846 17237312.953708518296 17237312.953708514571 17237312.890730384737 17237313.043113611639 17237313.043113611639
60291.038868304 2023-12-13T00:55:58.221486+00:00 12345678.900137461722 12345678.900137411430 12345678.899982502684 12345678.899966403842 12345678.899966403842 17237312.483744997531 17237312.483744993806 17237312.619414553046 17237312.568057987839 17237312.568057987839
60291.038879974 2023-12-13T00:55:59.229751+00:00 12345678.899984002113 12345678.899983951822 12345678.900009445846 12345678.900021843612 12345678.900021845475 17237312.717748731375 17237312.717748723924 17237312.759216122329 17237312.730456121266 17237312.730456117541
60291.038891482 2023-12-13T00:56:00.224037+00:00 12345678.899930713698 12345678.899930661544 12345678.900001674891 12345678.900008510798 12345678.900008512661 17237312.872486110777 17237312.872486107051 17237312.864548962563 17237312.784857973456 17237312.784857973456
60291.038904650 2023-12-13T00:56:01.361774+00:00 12345678.900023933500 12345678.900023883209 12345678.900000303984 12345678.899999814108 12345678.899999814108 17237312.781847458333 17237312.781847454607 17237312.905526578426 17237312.848608285189 17237312.848608285189
60291.038914737 2023-12-13T00:56:02.233318+00:00 12345678.899905838072 12345678.899905785918 12345678.899988986552 12345678.899980280548 12345678.899980280548 17237313.085836216807 17237313.085836213082 17237312.865716438740 17237312.939216367900 17237312.939216367900
60291.038926364 2023-12-13T00:56:03.237855+00:00 12345678.900088587776 12345678.900088537484 12345678.899983258918 12345678.899970699102 12345678.899970697239 17237312.866574704647 17237312.866574697196 17237312.778143338859 17237312.769091755152 17237312.769091755152
60291.038937707 2023-12-13T00:56:04.217889+00:00 12345678.900080394000 12345678.900080341846 12345678.900000324473 12345678.899986047298 12345678.899986047298 17237312.693123023957 17237312.693123016506 17237312.878389231861 17237312.879003565758 17237312.879003565758
60291.038949328 2023-12-13T00:56:05.221927+00:00 12345678.899878179654 12345678.899878129363 12345678.899998722598 12345678.899973263964 12345678.899973265827 17237313.046942476183 17237313.046942472458 17237312.917542845011 17237312.886709805578 17237312.886709809303
60291.038960857 2023-12-13T00:56:06.218023+00:00 12345678.900043088943 12345678.900043038651 12345678.899991918355 12345678.899968350306 12345678.899968350306 17237313.072544138879 17237313.072544131428 17237313.147601928562 17237313.196941014379 17237313.196941014379
60291.038972395 2023-12-13T00:56:07.214971+00:00 12345678.899929940701 12345678.899929888546 12345678.900015214458 12345678.899994587526 12345678.899994585663 17237312.963812086731 17237312.963812083006 17237312.924283657223 17237312.997470188886 17237312.997470188886
60291.038983976 2023-12-13T00:56:08.215541+00:00 12345678.900042867288 12345678.900042815134 12345678.900004068390 12345678.899982266128 12345678.899982267991 17237312.850220344961 17237312.850220341235 17237312.750226873904 17237312.752250414342 17237312.752250414342
60291.038995582 2023-12-13T00:56:09.218282+00:00 12345678.900092311203 12345678.900092260912 12345678.900015065446 12345678.900030011311 12345678.900030013174 17237312.367252752185 17237312.367252748460 17237312.652354735881 17237312.566890005022 17237312.566890005022
60291.039007126 2023-12-13T00:56:10.215676+00:00 12345678.899926278740 12345678.899926228449 12345678.899992467836 12345678.899988982826 12345678.899988982826 17237313.002875525504 17237313.002875521779 17237312.748116899282 17237312.779968217015 17237312.779968217015
60291.039018694 2023-12-13T00:56:11.215165+00:00 12345678.900024766102 12345678.900024713948 12345678.899978158996 12345678.899952001870 12345678.899952003732 17237312.333000540733 17237312.333000533283 17237312.624254669994 17237312.621524538845 17237312.621524538845
60291.039030262 2023-12-13T00:56:12.214612+00:00 12345678.899935210124 12345678.899935157970 12345678.900022082031 12345678.900009166449 12345678.900009164587 17237312.906946696341 17237312.906946688890 17237312.673436813056 17237312.802079927176 17237312.802079927176
60291.039041845 2023-12-13T00:56:13.215403+00:00 12345678.900006780401 12345678.900006730109 12345678.899981437251 12345678.899930426851 12345678.899930424988 17237312.845612090081 17237312.845612086356 17237312.935245506465 17237312.921183973551 17237312.921183973551
60291.039053422 2023-12-13T00:56:14.215669+00:00 12345678.900098035112 12345678.900097982958 12345678.900013912469 12345678.900039516389 12345678.900039520115 17237313.052199963480 17237313.052199959755 17237313.031367778778 17237313.006494194269 17237313.006494194269
60291.039065100 2023-12-13T00:56:15.224680+00:00 12345678.899931950495 12345678.899931900203 12345678.899956401438 12345678.899942986667 12345678.899942988530 17237312.919745147228 17237312.919745139778 17237312.744022659957 17237312.740664899349 17237312.740664899349
60291.039076576 2023-12-13T00:56:16.216139+00:00 12345678.900013342500 12345678.900013292208 12345678.900006271899 12345678.899997506291 12345678.899997504428 17237312.332933988422 17237312.332933980972 17237312.545617777854 17237312.598259657621 17237312.598259657621
60291.039088137 2023-12-13T00:56:17.215033+00:00 12345678.899965038523 12345678.899964988232 12345678.900018911809 12345678.900031527504 12345678.900031529367 17237313.302005920559 17237313.302005913109 17237313.176981035620 17237313.457794282585 17237313.457794278860
60291.039099710 2023-12-13T00:56:18.214925+00:00 12345678.900054190308 12345678.900054138154 12345678.899980315939 12345678.899964563549 12345678.899964563549 17237313.014972485602 17237313.014972481877 17237312.981494482607 17237313.015083134174 17237313.015083134174
60291.039111293 2023-12-13T00:56:19.215695+00:00 12345678.899870470166 12345678.899870418012 12345678.900011768565 12345678.900016959757 12345678.900016959757 17237312.697253286839 17237312.697253279388 17237312.725510809571 17237312.621092103422 17237312.621092103422
60291.039122867 2023-12-13T00:56:20.215738+00:00 12345678.900025578216 12345678.900025527924 12345678.899999137968 12345678.900000942871 12345678.900000942871 17237312.667475070804 17237312.667475067079 17237312.705911520869 17237312.534027393907 17237312.534027393907
60291.039134438 2023-12-13T00:56:21.215445+00:00 12345678.900028254837 12345678.900028202683 12345678.900001797825 12345678.900004690513 12345678.900004688650 17237312.893012311310 17237312.893012307584 17237312.863032910973 17237312.816117733717 17237312.816117733717
60291.039146010 2023-12-13T00:56:22.215247+00:00 12345678.899967391044 12345678.899967338890 12345678.900005819276 12345678.900031413883 12345678.900031412020 17237312.575118035078 17237312.575118027627 17237312.711001712829 17237312.558473501354 17237312.558473501354
60291.039157584 2023-12-13T00:56:23.215235+00:00 12345678.900001997128 12345678.900001944974 12345678.899989137426 12345678.900002017617 12345678.900002017617 17237313.148421611637 17237313.148421604186 17237313.165613505989 17237313.313141960651 17237313.313141960651
60291.039169171 2023-12-13T00:56:24.216417+00:00 12345678.900018459186 12345678.900018408895 12345678.900000762194 12345678.899996958673 12345678.899996958673 17237313.256563309580 17237313.256563302130 17237313.134678769857 17237313.144008092582 17237313.144008092582
60291.039180738 2023-12-13T00:56:25.215794+00:00 12345678.900012247264 12345678.900012196973 12345678.900012999773 12345678.900021208450 12345678.900021208450 17237313.026166774333 17237313.026166770607 17237313.068392403424 17237312.922070138156 17237312.922070138156
60291.039192312 2023-12-13T00:56:26.215815+00:00 12345678.900105282664 12345678.900105230510 12345678.899994172156 12345678.899976523593 12345678.899976523593 17237313.284542966634 17237313.284542959183 17237313.286439135671 17237313.428575754166 17237313.428575754166
60291.039203911 2023-12-13T00:56:27.217891+00:00 12345678.899946108460 12345678.899946056306 12345678.899988267571 12345678.899955363944 12345678.899955363944 17237312.752883698791 17237312.752883691341 17237312.891366370022 17237312.940171193331 17237312.940171193331
60291.039215452 2023-12-13T00:56:28.215030+00:00 12345678.899965204298 12345678.899965154007 12345678.899995191023 12345678.899968193844 12345678.899968191981 17237312.704701464623 17237312.704701460898 17237312.642716135830 17237312.445326149464 17237312.445326149464
60291.039227022 2023-12-13T00:56:29.214665+00:00 12345678.899969231337 12345678.899969179183 12345678.899988420308 12345678.900015071034 12345678.900015071034 17237313.544904679060 17237313.544904675335 17237313.474056251347 17237313.473830975592 17237313.473830975592
60291.039238601 2023-12-13T00:56:30.215136+00:00 12345678.900060879067 12345678.900060826913 12345678.899998787791 12345678.900027981028 12345678.900027982891 17237313.463150452822 17237313.463150445372 17237313.414470881224 17237313.403522640467 17237313.403522640467
60291.039250176 2023-12-13T00:56:31.215204+00:00 12345678.899870060384 12345678.899870010093 12345678.900001760572 12345678.899998130277 12345678.899998130277 17237312.674891330302 17237312.674891326576 17237312.691820319742 17237312.602521341294 17237312.602521341294
60291.039261784 2023-12-13T00:56:32.218122+00:00 12345678.900065207854 12345678.900065157562 12345678.900005340576 12345678.900032859296 12345678.900032859296 17237312.932791281492 17237312.932791277766 17237313.044255372137 17237313.002050884068 17237313.002050884068
60291.039273408 2023-12-13T00:56:33.222434+00:00 12345678.900092389435 12345678.900092337281 12345678.899989882484 12345678.899990217760 12345678.899990217760 17237313.716403763741 17237313.716403760016 17237313.645940665156 17237313.883585855365 17237313.883585855365
60291.039284917 2023-12-13T00:56:34.216778+00:00 12345678.899882467464 12345678.899882415310 12345678.900001350790 12345678.899996528402 12345678.899996526539 17237313.364486634731 17237313.364486631006 17237313.173514757305 17237313.208625793457 17237313.208625797182
60291.039296471 2023-12-13T00:56:35.215055+00:00 12345678.900055997074 12345678.900055946782 12345678.900001306087 12345678.899985229596 12345678.899985229596 17237312.807102780789 17237312.807102773339 17237312.991543844342 17237312.855053082108 17237312.855053078383
60291.039308045 2023-12-13T00:56:36.215084+00:00 12345678.899972625077 12345678.899972572923 12345678.899993900210 12345678.899994043633 12345678.899994045496 17237313.395542945713 17237313.395542938262 17237313.347436714917 17237313.262341044843 17237313.262341044843
60291.039319614 2023-12-13T00:56:37.214662+00:00 12345678.899932254106 12345678.899932203814 12345678.899990158156 12345678.900004319847 12345678.900004321709 17237313.395243313164 17237313.395243309438 17237313.493133034557 17237313.419595092535 17237313.419595092535
60291.039331190 2023-12-13T00:56:38.214832+00:00 12345678.900105645880 12345678.900105593726 12345678.899997249246 12345678.899989711121 12345678.899989712983 17237313.692271001637 17237313.692270994186 17237313.637290474027 17237313.658250633627 17237313.658250633627
60291.039342821 2023-12-13T00:56:39.219739+00:00 12345678.900013262406 12345678.900013210252 12345678.899994149804 12345678.899983966723 12345678.899983966723 17237313.582114387304 17237313.582114383578 17237313.620512221009 17237313.542775698006 17237313.542775698006
60291.039354411 2023-12-13T00:56:40.221114+00:00 12345678.899973506108 12345678.899973453954 12345678.900001704693 12345678.900022473186 12345678.900022475049 17237313.857700992376 17237313.857700988650 17237313.781391791999 17237313.789984986186 17237313.789984986186
60291.039366065 2023-12-13T00:56:41.227957+00:00 12345678.900013916194 12345678.900013865903 12345678.899989198893 12345678.900001261383 12345678.900001261383 17237313.918818932027 17237313.918818924576 17237313.893190294504 17237314.015392877162 17237314.015392877162
60291.039377563 2023-12-13T00:56:42.221439+00:00 12345678.899929137900 12345678.899929087609 12345678.900000201538 12345678.900015529245 12345678.900015529245 17237313.516071487218 17237313.516071483493 17237313.657340746373 17237313.627835683525 17237313.627835687250
60291.039389167 2023-12-13T00:56:43.223987+00:00 12345678.899951079860 12345678.899951027706 12345678.899996684864 12345678.899984702468 12345678.899984704331 17237313.966528709978 17237313.966528702527 17237313.723210781813 17237313.784515563399 17237313.784515563399
60291.039400789 2023-12-13T00:56:44.228201+00:00 12345678.900058152154 12345678.900058101863 12345678.900000989437 12345678.899991516024 12345678.899991516024 17237313.519669719040 17237313.519669711590 17237313.589203454554 17237313.637326974422 17237313.637326974422
60291.039412448 2023-12-13T00:56:45.235514+00:00 12345678.900084456429 12345678.900084406137 12345678.900004079565 12345678.900002095848 12345678.900002097711 17237313.325992461294 17237313.325992457569 17237313.470884874463 17237313.417867757380 17237313.417867757380
60291.039423947 2023-12-13T00:56:46.228996+00:00 12345678.899947693571 12345678.899947643280 12345678.899983290583 12345678.899984806776 12345678.899984806776 17237313.815767165273 17237313.815767157823 17237313.822331164032 17237313.887682214379 17237313.887682214379
60291.039435525 2023-12-13T00:56:47.229394+00:00 12345678.900057697669 12345678.900057647377 12345678.900009168312 12345678.900041740388 12345678.900041740388 17237313.947632309049 17237313.947632305324 17237313.809271086007 17237313.765151310712 17237313.765151310712
60291.039447043 2023-12-13T00:56:48.224535+00:00 12345678.899904973805 12345678.899904921651 12345678.899994485080 12345678.900005728006 12345678.900005729869 17237313.515487875789 17237313.515487872064 17237313.400861948729 17237313.456575375050 17237313.456575375050
60291.039458594 2023-12-13T00:56:49.222524+00:00 12345678.899920260534 12345678.899920208380 12345678.899993766099 12345678.899998206645 12345678.899998204783 17237313.126384932548 17237313.126384925097 17237313.283914785832 17237313.319224040955 17237313.319224040955
60291.039470212 2023-12-13T00:56:50.226303+00:00 12345678.900125792250 12345678.900125741959 12345678.899996569380 12345678.900012684986 12345678.900012679398 17237313.582532901317 17237313.582532897592 17237313.568585399538 17237313.496111243963 17237313.496111243963
60291.039481830 2023-12-13T00:56:51.230101+00:00 12345678.899837058038 12345678.899837005883 12345678.899985471740 12345678.899974739179 12345678.899974739179 17237313.770574286580 17237313.770574279130 17237313.838783156127 17237313.849866822362 17237313.849866822362
60291.039493383 2023-12-13T00:56:52.228308+00:00 12345678.900144673884 12345678.900144623592 12345678.900005022064 12345678.899990862235 12345678.899990864098 17237313.553917516023 17237313.553917512298 17237313.530759237707 17237313.578535649925 17237313.578535649925
60291.039504937 2023-12-13T00:56:53.226566+00:00 12345678.899909026921 12345678.899908974767 12345678.900001652539 12345678.899986887351 12345678.899986887351 17237313.421997793019 17237313.421997785568 17237313.421174980700 17237313.403009515256 17237313.403009515256
60291.039516529 2023-12-13T00:56:54.228072+00:00 12345678.900009436533 12345678.900009386241 12345678.900014769286 12345678.900004241616 12345678.900004241616 17237313.679870419204 17237313.679870415479 17237313.778970383108 17237313.669911984354 17237313.669911984354
60291.039528126 2023-12-13T00:56:55.230111+00:00 12345678.900067117065 12345678.900067064911 12345678.900007210672 12345678.900042610243 12345678.900042612106 17237313.897740162909 17237313.897740159184 17237313.773750115186 17237313.729318842292 17237313.729318842292
60291.039539649 2023-12-13T00:56:56.225709+00:00 12345678.900019031018 12345678.900018978864 12345678.899986106902 12345678.899990947917 12345678.899990947917 17237313.421633556485 17237313.421633549035 17237313.436497926712 17237313.481725618243 17237313.481725618243
60291.039551251 2023-12-13T00:56:57.228064+00:00 12345678.900009471923 12345678.900009421632 12345678.900002608076 12345678.900005400181 12345678.900005400181 17237313.352722257376 17237313.352722253650 17237313.394589565694 17237313.375966474414 17237313.375966474414
60291.039562748 2023-12-13T00:56:58.221457+00:00 12345678.899878449738 12345678.899878397584 12345678.900002785027 12345678.900009389967 12345678.900009389967 17237313.687899414450 17237313.687899410725 17237313.726646855474 17237313.780442871153 17237313.780442871153
60291.039574408 2023-12-13T00:56:59.228810+00:00 12345678.899987099692 12345678.899987047538 12345678.899977330118 12345678.899978308007 12345678.899978308007 17237313.466897718608 17237313.466897714883 17237313.443066202104 17237313.280089374632 17237313.280089374632
60291.039586016 2023-12-13T00:57:00.231833+00:00 12345678.900045370683 12345678.900045320392 12345678.899997903034 12345678.900004385039 12345678.900004385039 17237313.447478570044 17237313.447478562593 17237313.492959447205 17237313.470535226166 17237313.470535226166
60291.039597559 2023-12-13T00:57:01.229125+00:00 12345678.900068378076 12345678.900068327785 12345678.899974811822 12345678.899993803352 12345678.899993801489 17237313.578933272511 17237313.578933265060 17237313.535288743675 17237313.534567046911 17237313.534567046911
60291.039609105 2023-12-13T00:57:02.226682+00:00 12345678.899968860671 12345678.899968808517 12345678.899978175759 12345678.899997184053 12345678.899997182190 17237313.622389413416 17237313.622389409691 17237313.535554397851 17237313.616377655417 17237313.616377655417
60291.039620569 2023-12-13T00:57:03.217154+00:00 12345678.899852646515 12345678.899852596223 12345678.900004597381 12345678.899999715388 12345678.899999713525 17237313.611213561147 17237313.611213557422 17237313.559722963721 17237313.648675039411 17237313.648675043136
60291.039632223 2023-12-13T00:57:04.224017+00:00 12345678.900120157748 12345678.900120107457 12345678.900005128235 12345678.899984072894 12345678.899984072894 17237313.429086923599 17237313.429086919874 17237313.556364953518 17237313.475302807987 17237313.475302807987
60291.039643703 2023-12-13T00:57:05.215905+00:00 12345678.899964049459 12345678.899963999167 12345678.899998579174 12345678.899980358779 12345678.899980358779 17237313.521815437824 17237313.521815430373 17237313.559683952481 17237313.478016532958 17237313.478016532958
60291.039655272 2023-12-13T00:57:06.215502+00:00 12345678.900050114840 12345678.900050062686 12345678.900004975498 12345678.899983122945 12345678.899983122945 17237313.746751021594 17237313.746751017869 17237313.670529458672 17237313.574917696416 17237313.574917696416
60291.039666853 2023-12-13T00:57:07.216124+00:00 12345678.900036791340 12345678.900036739185 12345678.900007693097 12345678.900008581579 12345678.900008583441 17237313.836689535528 17237313.836689531803 17237313.774281520396 17237313.807324077934 17237313.807324077934
60291.039678443 2023-12-13T00:57:08.217493+00:00 12345678.899940298870 12345678.899940248579 12345678.899989772588 12345678.900016441941 12345678.900016440079 17237313.537809126079 17237313.537809118629 17237313.587243217975 17237313.504319168627 17237313.504319168627
60291.039689993 2023-12-13T00:57:09.215388+00:00 12345678.899958550930 12345678.899958498776 12345678.899990921840 12345678.900015015155 12345678.900015015155 17237313.548748172820 17237313.548748165369 17237313.589613899589 17237313.484232559800 17237313.484232559800
60291.039701574 2023-12-13T00:57:10.215966+00:00 12345678.900072969496 12345678.900072917342 12345678.899998370558 12345678.900004575029 12345678.900004576892 17237313.605701372027 17237313.605701364577 17237313.580669093877 17237313.467385049909 17237313.467385049909
60291.039713147 2023-12-13T00:57:11.215923+00:00 12345678.899902665988 12345678.899902613834 12345678.899982335046 12345678.899991832674 12345678.899991832674 17237314.379259943962 17237314.379259940237 17237314.266211204231 17237314.624707825482 17237314.624707829207
60291.039724899 2023-12-13T00:57:12.231281+00:00 12345678.899953883141 12345678.899953832850 12345678.899996342137 12345678.900014694780 12345678.900014694780 17237313.647169321775 17237313.647169314325 17237313.596628647298 17237313.552680645138 17237313.552680645138
60291.039736449 2023-12-13T00:57:13.229182+00:00 12345678.900091703981 12345678.900091651827 12345678.899990580976 12345678.899983875453 12345678.899983873591 17237313.582672994584 17237313.582672987133 17237313.703594960272 17237313.687015205622 17237313.687015201896
60291.039748070 2023-12-13T00:57:14.233247+00:00 12345678.900000553578 12345678.900000501424 12345678.900021521375 12345678.900036821142 12345678.900036821142 17237313.772938121110 17237313.772938113660 17237313.841936014593 17237313.745161298662 17237313.745161298662
60291.039759531 2023-12-13T00:57:15.223434+00:00 12345678.900052310899 12345678.900052258745 12345678.900022687390 12345678.900024410337 12345678.900024408475 17237313.700085755438 17237313.700085747987 17237313.671369336545 17237313.741932503879 17237313.741932503879
60291.039771171 2023-12-13T00:57:16.229148+00:00 12345678.899896586314 12345678.899896534160 12345678.900000527501 12345678.900004578754 12345678.900004580617 17237313.901649620384 17237313.901649612933 17237313.744116559625 17237313.876165356487 17237313.876165356487
60291.039782684 2023-12-13T00:57:17.223933+00:00 12345678.900012506172 12345678.900012454018 12345678.899998020381 12345678.899987608194 12345678.899987608194 17237313.424285270274 17237313.424285262823 17237313.574914015830 17237313.406797681004 17237313.406797681004
60291.039794329 2023-12-13T00:57:18.230047+00:00 12345678.899998771027 12345678.899998720735 12345678.900010762736 12345678.899995930493 12345678.899995930493 17237313.725836876780 17237313.725836873055 17237313.704280618578 17237313.682642009109 17237313.682642009109
60291.039805808 2023-12-13T00:57:19.221803+00:00 12345678.899981353432 12345678.899981301278 12345678.899999104440 12345678.899978151545 12345678.899978155270 17237313.788298629224 17237313.788298621774 17237313.747358828783 17237313.799254849553 17237313.799254849553
60291.039817459 2023-12-13T00:57:20.228461+00:00 12345678.900022223592 12345678.900022173300 12345678.899982836097 12345678.899992033839 12345678.899992035702 17237313.386070549488 17237313.386070545763 17237313.541162557900 17237313.535567119718 17237313.535567119718
60291.039829081 2023-12-13T00:57:21.232628+00:00 12345678.899976637214 12345678.899976585060 12345678.899983340874 12345678.899975363165 12345678.899975365028 17237313.776217676699 17237313.776217672974 17237313.635252434760 17237313.632794938982 17237313.632794942707
60291.039840620 2023-12-13T00:57:22.229570+00:00 12345678.900113938376 12345678.900113886222 12345678.899999666959 12345678.899998664856 12345678.899998664856 17237313.994253478944 17237313.994253471494 17237314.082141555846 17237314.209310896695 17237314.209310896695
60291.039852172 2023-12-13T00:57:23.227675+00:00 12345678.899968681857 12345678.899968631566 12345678.900001054630 12345678.899993512779 12345678.899993514642 17237313.867533229291 17237313.867533221841 17237313.903266008943 17237313.722445536405 17237313.722445536405
60291.039863764 2023-12-13T00:57:24.229191+00:00 12345678.899848166853 12345678.899848116562 12345678.899966886267 12345678.899949040264 12345678.899949040264 17237314.112581014633 17237314.112581010908 17237314.154774881899 17237314.201272800565 17237314.201272800565
60291.039875340 2023-12-13T00:57:25.229391+00:00 12345678.900011632591 12345678.900011580437 12345678.899996653199 12345678.899998646230 12345678.899998644367 17237314.418695997447 17237314.418695989996 17237314.213802166283 17237314.341658029705 17237314.341658029705
60291.039886897 2023-12-13T00:57:26.227952+00:00 12345678.900142924860 12345678.900142872706 12345678.899998098612 12345678.900000203401 12345678.900000203401 17237314.113230057061 17237314.113230049610 17237314.112983908504 17237314.174966499209 17237314.174966499209
60291.039898397 2023-12-13T00:57:27.221549+00:00 12345678.899888921529 12345678.899888869375 12345678.899999732152 12345678.900005387142 12345678.900005385280 17237313.970177818090 17237313.970177810639 17237314.128428276628 17237314.160438615829 17237314.160438615829
60291.039910068 2023-12-13T00:57:28.229888+00:00 12345678.900130290538 12345678.900130240247 12345678.900017118081 12345678.900027442724 12345678.900027444586 17237314.414042100310 17237314.414042092860 17237314.389975581318 17237314.333382103592 17237314.333382103592
60291.039921544 2023-12-13T00:57:29.221361+00:00 12345678.899796182290 12345678.899796130136 12345678.899997597560 12345678.900001598522 12345678.900001594797 17237314.351270206273 17237314.351270202547 17237314.273774504662 17237314.135750919580 17237314.135750915855
60291.039933201 2023-12-13T00:57:30.228595+00:00 12345678.900090541691 12345678.900090489537 12345678.899979174137 12345678.899979747832 12345678.899979745969 17237314.090255804360 17237314.090255796909 17237314.145211737603 17237314.080273557454 17237314.080273557454
60291.039944778 2023-12-13T00:57:31.228792+00:00 12345678.900001576170 12345678.900001525879 12345678.899994233623 12345678.899994177744 12345678.899994177744 17237314.573046442121 17237314.573046438396 17237314.492785155773 17237314.562779441476 17237314.562779441476
60291.039956340 2023-12-13T00:57:32.227748+00:00 12345678.899953678250 12345678.899953627959 12345678.900002729148 12345678.900017378852 12345678.900017378852 17237314.368321657181 17237314.368321649730 17237314.426596231759 17237314.418056383729 17237314.418056383729
60291.039967959 2023-12-13T00:57:33.231665+00:00 12345678.900113279000 12345678.900113226846 12345678.899985739961 12345678.899988211691 12345678.899988209829 17237314.388875395060 17237314.388875387609 17237314.440458212048 17237314.394044272602 17237314.394044272602
60291.039979498 2023-12-13T00:57:34.228659+00:00 12345678.899942722172 12345678.899942670017 12345678.900007624179 12345678.900004845113 12345678.900004843250 17237314.576723180711 17237314.576723173261 17237314.605279903859 17237314.607808232307 17237314.607808232307
60291.039991082 2023-12-13T00:57:35.229444+00:00 12345678.899877538905 12345678.899877486750 12345678.899986961856 12345678.899965420365 12345678.899965420365 17237314.754901096225 17237314.754901088774 17237314.608805179596 17237314.549006380141 17237314.549006380141
60291.040002645 2023-12-13T00:57:36.228554+00:00 12345678.900058686733 12345678.900058636442 12345678.900001505390 12345678.899977065623 12345678.899977065623 17237314.992874346673 17237314.992874342948 17237315.001970421523 17237315.047947134823 17237315.047947131097
60291.040014210 2023-12-13T00:57:37.227741+00:00 12345678.900054894388 12345678.900054842234 12345678.899996653199 12345678.900002343580 12345678.900002341717 17237314.802758496255 17237314.802758488804 17237314.918442118913 17237314.745958987623 17237314.745958987623
60291.040025795 2023-12-13T00:57:38.228674+00:00 12345678.899986742064 12345678.899986691773 12345678.900017844513 12345678.900039577857 12345678.900039577857 17237315.083869468421 17237315.083869460970 17237315.076565161347 17237315.083024945110 17237315.083024945110
60291.040037361 2023-12-13T00:57:39.227977+00:00 12345678.899916661903 12345678.899916609749 12345678.899993717670 12345678.899976124987 12345678.899976123124 17237315.388372328132 17237315.388372324407 17237315.242254458368 17237315.301008373499 17237315.301008373499
60291.040048857 2023-12-13T00:57:40.221245+00:00 12345678.900037489831 12345678.900037439540 12345678.899996606633 12345678.899981498718 12345678.899981502444 17237315.117774102837 17237315.117774099112 17237315.235343132168 17237315.307367376983 17237315.307367380708
60291.040060438 2023-12-13T00:57:41.221822+00:00 12345678.900043664500 12345678.900043612346 12345678.899995692074 12345678.899995416403 12345678.899995418265 17237314.648947250098 17237314.648947246373 17237314.626259349287 17237314.622337110341 17237314.622337106615
60291.040072063 2023-12-13T00:57:42.226245+00:00 12345678.900013674051 12345678.900013623759 12345678.899980470538 12345678.899997266009 12345678.899997266009 17237314.385041095316 17237314.385041091591 17237314.435923814774 17237314.573934260756 17237314.573934260756
60291.040083682 2023-12-13T00:57:43.230122+00:00 12345678.899928322062 12345678.899928271770 12345678.899989645928 12345678.900002488866 12345678.900002488866 17237314.493471242487 17237314.493471235037 17237314.458795540035 17237314.425356410444 17237314.425356410444
60291.040095144 2023-12-13T00:57:44.220427+00:00 12345678.900051329285 12345678.900051278993 12345678.900006866083 12345678.900014922023 12345678.900014923885 17237314.185851175338 17237314.185851167887 17237314.268558740616 17237314.323080241680 17237314.323080237955
60291.040106878 2023-12-13T00:57:45.234279+00:00 12345678.899918209761 12345678.899918159470 12345678.900009645149 12345678.899988561869 12345678.899988561869 17237314.190607991070 17237314.190607983619 17237314.138492703438 17237314.274255864322 17237314.274255864322
60291.040118402 2023-12-13T00:57:46.229949+00:00 12345678.900107560679 12345678.900107508525 12345678.899983316660 12345678.899967016652 12345678.899967014790 17237314.650921676308 17237314.650921668857 17237314.544486112893 17237314.572951793671 17237314.572951789945
60291.040129915 2023-12-13T00:57:47.224673+00:00 12345678.899885540828 12345678.899885490537 12345678.900020204484 12345678.900030203164 12345678.900030203164 17237314.700502902269 17237314.700502894819 17237314.681760020554 17237314.641063526273 17237314.641063529998
60291.040141586 2023-12-13T00:57:48.233034+00:00 12345678.900052275509 12345678.900052225217 12345678.900006350130 12345678.900015844032 12345678.900015844032 17237314.217275924981 17237314.217275917530 17237314.182708565146 17237314.016583900899 17237314.016583900899
60291.040153132 2023-12-13T00:57:49.230585+00:00 12345678.900148238987 12345678.900148186833 12345678.900006651878 12345678.900036321953 12345678.900036323816 17237313.928559310734 17237313.928559307009 17237314.034022495151 17237314.002179056406 17237314.002179056406
60291.040164686 2023-12-13T00:57:50.228891+00:00 12345678.899863379076 12345678.899863328785 12345678.900004256517 12345678.899998495355 12345678.899998497218 17237314.580653611571 17237314.580653604120 17237314.657561983913 17237314.884550530463 17237314.884550534189
60291.040176166 2023-12-13T00:57:51.220742+00:00 12345678.900068024173 12345678.900067972019 12345678.899998394772 12345678.899984139949 12345678.899984139949 17237314.910866804421 17237314.910866796970 17237314.672042552382 17237314.662836331874 17237314.662836331874
60291.040187831 2023-12-13T00:57:52.228621+00:00 12345678.899923788384 12345678.899923736230 12345678.899993943051 12345678.899988487363 12345678.899988487363 17237314.119169745594 17237314.119169738144 17237314.393834155053 17237314.147847007960 17237314.147847007960
60291.040199351 2023-12-13T00:57:53.223968+00:00 12345678.899948755279 12345678.899948704988 12345678.899994442239 12345678.899982606992 12345678.899982610717 17237314.917227916420 17237314.917227912694 17237314.990842498839 17237315.074030894786 17237315.074030894786
60291.040210984 2023-12-13T00:57:54.229000+00:00 12345678.900058075786 12345678.900058025494 12345678.899966999888 12345678.899985993281 12345678.899985995144 17237315.233079917729 17237315.233079914004 17237315.141392540187 17237315.165931750089 17237315.165931750089
60291.040222598 2023-12-13T00:57:55.232491+00:00 12345678.900005105883 12345678.900005055591 12345678.899977203459 12345678.899986423552 12345678.899986423552 17237315.540704470128 17237315.540704466403 17237315.414448671043 17237315.705065045506 17237315.705065045506
60291.040234075 2023-12-13T00:57:56.224065+00:00 12345678.900028791279 12345678.900028739125 12345678.899996286258 12345678.900030560791 12345678.900030560791 17237315.052710339427 17237315.052710331976 17237315.043870657682 17237315.045635204762 17237315.045635204762
60291.040245712 2023-12-13T00:57:57.229503+00:00 12345678.899898255244 12345678.899898204952 12345678.899982161820 12345678.899977948517 12345678.899977948517 17237315.013250809163 17237315.013250805438 17237315.140159506351 17237315.074959155172 17237315.074959155172
60291.040257272 2023-12-13T00:57:58.228310+00:00 12345678.900092797354 12345678.900092747062 12345678.900038678199 12345678.900054354221 12345678.900054354221 17237315.127797488123 17237315.127797484398 17237315.064732518047 17237315.053437236696 17237315.053437236696
60291.040268795 2023-12-13T00:57:59.223887+00:00 12345678.900062782690 12345678.900062730536 12345678.900015573949 12345678.899999639019 12345678.899999637157 17237315.143288657069 17237315.143288653344 17237315.014438256621 17237315.203950501978 17237315.203950505704
60291.040280339 2023-12-13T00:58:00.221269+00:00 12345678.899848125875 12345678.899848075584 12345678.900005640462 12345678.899971123785 12345678.899971125647 17237314.905170883983 17237314.905170880258 17237314.880132544786 17237314.852907344699 17237314.852907344699
60291.040291905 2023-12-13T00:58:01.220618+00:00 12345678.899977812544 12345678.899977760389 12345678.899996114895 12345678.900016352534 12345678.900016348809 17237314.810919966549 17237314.810919962823 17237314.905742801726 17237314.725142419338 17237314.725142419338
60291.040303749 2023-12-13T00:58:02.243938+00:00 12345678.900132490322 12345678.900132440031 12345678.899993741885 12345678.899990525097 12345678.899990525097 17237315.048181463033 17237315.048181455582 17237315.077339705080 17237315.127335295081 17237315.127335295081
60291.040315244 2023-12-13T00:58:03.237130+00:00 12345678.899989027530 12345678.899988975376 12345678.900000009686 12345678.899968301877 12345678.899968303740 17237314.800643097609 17237314.800643093884 17237314.857219010592 17237314.788082111627 17237314.788082111627
60291.040326572 2023-12-13T00:58:04.215868+00:00 12345678.899961737916 12345678.899961687624 12345678.899996539578 12345678.899966778234 12345678.899966778234 17237314.815308101475 17237314.815308094025 17237314.825166221708 17237314.869219522923 17237314.869219522923
60291.040338137 2023-12-13T00:58:05.215010+00:00 12345678.900046996772 12345678.900046946481 12345678.899991158396 12345678.899970291182 12345678.899970291182 17237314.788941517472 17237314.788941513747 17237314.692012455314 17237314.726976543665 17237314.726976543665
60291.040349743 2023-12-13T00:58:06.217827+00:00 12345678.899937946349 12345678.899937896058 12345678.899994656444 12345678.900017423555 12345678.900017423555 17237314.637980140746 17237314.637980137020 17237314.839227993041 17237314.820223096758 17237314.820223096758
60291.040361322 2023-12-13T00:58:07.218193+00:00 12345678.899945914745 12345678.899945864454 12345678.900005625561 12345678.900005305186 12345678.900005307049 17237315.080399543047 17237315.080399539322 17237314.919295694679 17237315.005891725421 17237315.005891725421
60291.040372879 2023-12-13T00:58:08.216719+00:00 12345678.899976531044 12345678.899976480752 12345678.899983871728 12345678.899974703789 12345678.899974700063 17237314.841162219644 17237314.841162215918 17237314.820634193718 17237314.792459521443 17237314.792459521443
60291.040384434 2023-12-13T00:58:09.215084+00:00 12345678.899985948578 12345678.899985898286 12345678.899969171733 12345678.899992002174 12345678.899992004037 17237315.197675634176 17237315.197675630450 17237315.154764983803 17237315.198623504490 17237315.198623504490
60291.040396090 2023-12-13T00:58:10.222179+00:00 12345678.900031173602 12345678.900031121448 12345678.899996934459 12345678.899988757446 12345678.899988759309 17237315.024064596742 17237315.024064593017 17237314.969691842794 17237314.970889292657 17237314.970889296383
60291.040407564 2023-12-13T00:58:11.213493+00:00 12345678.899955535308 12345678.899955483153 12345678.900012465194 12345678.900001497939 12345678.900001499802 17237314.964176967740 17237314.964176960289 17237315.076892886311 17237315.009890265763 17237315.009890265763
60291.040419347 2023-12-13T00:58:12.231601+00:00 12345678.900132663548 12345678.900132611394 12345678.900008730590 12345678.900005592033 12345678.900005593896 17237315.194506954402 17237315.194506950676 17237315.333229072392 17237315.115177854896 17237315.115177854896
60291.040430929 2023-12-13T00:58:13.232233+00:00 12345678.899877220392 12345678.899877170101 12345678.899977693334 12345678.899966767058 12345678.899966767058 17237315.552594397217 17237315.552594389766 17237315.404385186732 17237315.523890111595 17237315.523890111595
60291.040442378 2023-12-13T00:58:14.221477+00:00 12345678.899969629943 12345678.899969579652 12345678.900001045316 12345678.899999542162 12345678.899999542162 17237315.262955013663 17237315.262955009937 17237315.144021250308 17237315.233332175761 17237315.233332175761
60291.040454062 2023-12-13T00:58:15.230929+00:00 12345678.900087986141 12345678.900087935850 12345678.899995857850 12345678.900018766522 12345678.900018766522 17237315.097582131624 17237315.097582127899 17237315.248654119670 17237315.328000862151 17237315.328000862151
60291.040465632 2023-12-13T00:58:16.230558+00:00 12345678.899974368513 12345678.899974316359 12345678.900000434369 12345678.900010002777 12345678.900010000914 17237315.217805948108 17237315.217805944383 17237315.189289465547 17237315.282194409519 17237315.282194409519
60291.040477171 2023-12-13T00:58:17.227516+00:00 12345678.900074549019 12345678.900074496865 12345678.899972932413 12345678.899972261861 12345678.899972261861 17237315.037792928517 17237315.037792924792 17237314.871257279068 17237314.721024006605 17237314.721024002880
60291.040488677 2023-12-13T00:58:18.221649+00:00 12345678.899940414354 12345678.899940364063 12345678.899990985170 12345678.899992045015 12345678.899992043152 17237314.946256220341 17237314.946256216615 17237315.136256314814 17237315.114335570484 17237315.114335570484
60291.040500244 2023-12-13T00:58:19.221099+00:00 12345678.900011098012 12345678.900011047721 12345678.900013400242 12345678.900016929954 12345678.900016929954 17237315.221973974258 17237315.221973966807 17237315.243854224682 17237315.200741089880 17237315.200741089880
60291.040511930 2023-12-13T00:58:20.230752+00:00 12345678.900052804500 12345678.900052754208 12345678.900002930313 12345678.900013776496 12345678.900013774633 17237315.401361390948 17237315.401361387223 17237315.420631282032 17237315.501531533897 17237315.501531533897
60291.040523486 2023-12-13T00:58:21.229210+00:00 12345678.899926867336 12345678.899926815182 12345678.900016177446 12345678.900057531893 12345678.900057531893 17237315.011310428381 17237315.011310424656 17237315.034439858049 17237314.971928272396 17237314.971928272396
60291.040535049 2023-12-13T00:58:22.228235+00:00 12345678.899908574298 12345678.899908524007 12345678.899995369837 12345678.899992875755 12345678.899992875755 17237315.235263343900 17237315.235263336450 17237315.205451987684 17237315.382885742933 17237315.382885742933
60291.040546739 2023-12-13T00:58:23.238279+00:00 12345678.899997407570 12345678.899997355416 12345678.900018047541 12345678.900010881945 12345678.900010881945 17237315.268801502883 17237315.268801499158 17237315.092033788562 17237315.185181710869 17237315.185181710869
60291.040558240 2023-12-13T00:58:24.231951+00:00 12345678.900117263198 12345678.900117212906 12345678.899993194267 12345678.899983210489 12345678.899983210489 17237314.850059799850 17237314.850059792399 17237314.970074120909 17237314.867692437023 17237314.867692437023
60291.040569678 2023-12-13T00:58:25.220193+00:00 12345678.900012087077 12345678.900012036785 12345678.899986350909 12345678.899976812303 12345678.899976814166 17237315.365989223123 17237315.365989219397 17237315.368853788823 17237315.320812951773 17237315.320812951773
60291.040581379 2023-12-13T00:58:26.231098+00:00 12345678.899839814752 12345678.899839762598 12345678.899982266128 12345678.899981930852 12345678.899981930852 17237315.421540927142 17237315.421540923417 17237315.527796696872 17237315.586686927825 17237315.586686927825
60291.040592829 2023-12-13T00:58:27.220399+00:00 12345678.900140427053 12345678.900140376762 12345678.899988297373 12345678.899968136102 12345678.899968136102 17237315.317391753197 17237315.317391749471 17237315.213512543589 17237315.219509012997 17237315.219509016722
60291.040604490 2023-12-13T00:58:28.227923+00:00 12345678.899891573936 12345678.899891521782 12345678.899971853942 12345678.899921912700 12345678.899921914563 17237315.197781436145 17237315.197781428695 17237315.210129242390 17237315.320347934961 17237315.320347934961
60291.040615975 2023-12-13T00:58:29.220217+00:00 12345678.900051973760 12345678.900051923469 12345678.900015756488 12345678.900016671047 12345678.900016672909 17237315.064124625176 17237315.064124617726 17237314.984109595418 17237315.020765177906 17237315.020765177906
60291.040627565 2023-12-13T00:58:30.221620+00:00 12345678.899938285351 12345678.899938235059 12345678.899986736476 12345678.899970775470 12345678.899970775470 17237315.029453840107 17237315.029453836381 17237315.182041808963 17237315.254327949136 17237315.254327949136
60291.040639138 2023-12-13T00:58:31.221511+00:00 12345678.900020062923 12345678.900020010769 12345678.900031810626 12345678.900000860915 12345678.900000860915 17237315.260195542127 17237315.260195538402 17237315.224112182856 17237315.206250634044 17237315.206250630319
60291.040650742 2023-12-13T00:58:32.224139+00:00 12345678.900081053376 12345678.900081001222 12345678.900009660050 12345678.899973392487 12345678.899973394349 17237315.131965763867 17237315.131965756416 17237314.980429396033 17237314.991833586246 17237314.991833586246
60291.040662368 2023-12-13T00:58:33.228625+00:00 12345678.900083525106 12345678.900083472952 12345678.900022352114 12345678.900036809966 12345678.900036808103 17237314.747201625258 17237314.747201617807 17237314.742846447974 17237314.683081168681 17237314.683081168681
60291.040673982 2023-12-13T00:58:34.232068+00:00 12345678.899865798652 12345678.899865746498 12345678.899993725121 12345678.900020280853 12345678.900020282716 17237314.740149375051 17237314.740149367601 17237314.912230629474 17237314.772275026888 17237314.772275026888
60291.040685428 2023-12-13T00:58:35.220961+00:00 12345678.900095494464 12345678.900095442310 12345678.899993827567 12345678.899993680418 12345678.899993680418 17237315.418423712254 17237315.418423704803 17237315.313748888671 17237315.287635903805 17237315.287635903805
60291.040697065 2023-12-13T00:58:36.226398+00:00 12345678.899919504300 12345678.899919454008 12345678.899978306144 12345678.899967661127 12345678.899967662990 17237315.090644937009 17237315.090644929558 17237315.176119774580 17237315.113902017474 17237315.113902017474
60291.040708649 2023-12-13T00:58:37.227227+00:00 12345678.900010799989 12345678.900010747835 12345678.899989346042 12345678.900004453957 12345678.900004455820 17237315.208153937012 17237315.208153933287 17237315.119800098240 17237315.162289988250 17237315.162289988250
60291.040720149 2023-12-13T00:58:38.220901+00:00 12345678.899980289862 12345678.899980237707 12345678.900005122647 12345678.900009473786 12345678.900009473786 17237315.352804038674 17237315.352804034948 17237315.324734099209 17237315.505011726171 17237315.505011726171
60291.040731854 2023-12-13T00:58:39.232152+00:00 12345678.899912791327 12345678.899912741035 12345678.899968439713 12345678.899999642745 12345678.899999640882 17237314.901230167598 17237314.901230163872 17237315.061967607588 17237314.999373380095 17237314.999373380095
60291.040743307 2023-12-13T00:58:40.221696+00:00 12345678.900116400793 12345678.900116350502 12345678.900008976460 12345678.900031236932 12345678.900031236932 17237314.894656255841 17237314.894656252116 17237314.898439213634 17237314.753555104136 17237314.753555104136
60291.040754982 2023-12-13T00:58:41.230443+00:00 12345678.900001730770 12345678.900001678616 12345678.900007756427 12345678.900002092123 12345678.900002092123 17237314.955750484020 17237314.955750480294 17237314.916436485946 17237314.801408462226 17237314.801408462226
60291.040766621 2023-12-13T00:58:42.236020+00:00 12345678.900033796206 12345678.900033745915 12345678.900006273761 12345678.899990413338 12345678.899990413338 17237315.512145981193 17237315.512145973742 17237315.309100165963 17237315.424983870238 17237315.424983870238
60291.040778019 2023-12-13T00:58:43.220868+00:00 12345678.899917662144 12345678.899917609990 12345678.899983067065 12345678.899955695495 12345678.899955695495 17237315.234878763556 17237315.234878756106 17237315.321575138718 17237315.279623966664 17237315.279623966664
60291.040789728 2023-12-13T00:58:44.232527+00:00 12345678.900072520599 12345678.900072468445 12345678.900002637878 12345678.900019817054 12345678.900019817054 17237315.017158016562 17237315.017158012837 17237315.266886629164 17237315.167371883988 17237315.167371883988
60291.040801158 2023-12-13T00:58:45.220079+00:00 12345678.900002820417 12345678.900002768263 12345678.900009008124 12345678.900013357401 12345678.900013357401 17237315.097640231252 17237315.097640227526 17237315.030902657658 17237314.934115003794 17237314.934115003794
60291.040812736 2023-12-13T00:58:46.220381+00:00 12345678.899884743616 12345678.899884691462 12345678.899995986372 12345678.899982854724 12345678.899982854724 17237315.325962454081 17237315.325962450355 17237315.230534814298 17237315.187092516571 17237315.187092516571
60291.040824317 2023-12-13T00:58:47.221045+00:00 12345678.900073034689 12345678.900072982535 12345678.899986788630 12345678.899991292506 12345678.899991294369 17237315.550053514540 17237315.550053510815 17237315.591204132885 17237315.557213909924 17237315.557213909924
60291.040835915 2023-12-13T00:58:48.223091+00:00 12345678.900062100962 12345678.900062050670 12345678.900007754564 12345678.900014828891 12345678.900014827028 17237315.772780723870 17237315.772780716419 17237315.625298652798 17237315.599392402917 17237315.599392402917
60291.040847569 2023-12-13T00:58:49.229934+00:00 12345678.899803580716 12345678.899803530425 12345678.899961890653 12345678.899959085509 12345678.899959087372 17237315.016533747315 17237315.016533739865 17237315.167176373303 17237314.995818629861 17237314.995818629861
60291.040859040 2023-12-13T00:58:50.221097+00:00 12345678.900041799992 12345678.900041749701 12345678.899978648871 12345678.899993287399 12345678.899993289262 17237315.541874412447 17237315.541874408722 17237315.417705975473 17237315.514813404530 17237315.514813404530
60291.040870684 2023-12-13T00:58:51.227117+00:00 12345678.900015203282 12345678.900015151128 12345678.900029137731 12345678.900040853769 12345678.900040853769 17237315.581105679274 17237315.581105671823 17237315.590112753212 17237315.490330170840 17237315.490330170840
60291.040882266 2023-12-13T00:58:52.227773+00:00 12345678.900086730719 12345678.900086680427 12345678.900015898049 12345678.899998916313 12345678.899998918176 17237315.926121126860 17237315.926121119410 17237316.020699612796 17237316.092929713428 17237316.092929713428
60291.040893855 2023-12-13T00:58:53.229068+00:00 12345678.899920487776 12345678.899920437485 12345678.899991590530 12345678.899963783100 12345678.899963783100 17237315.864047795534 17237315.864047788084 17237315.745788790286 17237315.693256702274 17237315.693256702274
60291.040905336 2023-12-13T00:58:54.221005+00:00 12345678.900035822764 12345678.900035772473 12345678.899972198531 12345678.899982076138 12345678.899982074276 17237315.716444332153 17237315.716444328427 17237315.815100919455 17237315.967653941363 17237315.967653941363
60291.040916918 2023-12-13T00:58:55.221692+00:00 12345678.899892723188 12345678.899892672896 12345678.899999324232 12345678.900018259883 12345678.900018259883 17237315.404064603150 17237315.404064595699 17237315.524158239365 17237315.556058004498 17237315.556058000773
60291.040928590 2023-12-13T00:58:56.230190+00:00 12345678.900130555034 12345678.900130504742 12345678.900005349889 12345678.899993142113 12345678.899993138388 17237315.790412019938 17237315.790412012488 17237315.631020557135 17237315.720563262701 17237315.720563262701
60291.040940153 2023-12-13T00:58:57.229209+00:00 12345678.899938328192 12345678.899938276038 12345678.900001911446 12345678.899994812906 12345678.899994814768 17237315.601390890777 17237315.601390887052 17237315.541693925858 17237315.552507892251 17237315.552507892251
60291.040951658 2023-12-13T00:58:58.223223+00:00 12345678.899968149140 12345678.899968096986 12345678.899987570941 12345678.899971900508 12345678.899971900508 17237315.389144700021 17237315.389144696295 17237315.518699381500 17237315.479084040970 17237315.479084040970
60291.040963229 2023-12-13T00:58:59.222970+00:00 12345678.900002451614 12345678.900002401322 12345678.899989392608 12345678.900007098913 12345678.900007098913 17237315.674940470606 17237315.674940466881 17237315.636734750122 17237315.553080759943 17237315.553080756217
60291.040974902 2023-12-13T00:59:00.231506+00:00 12345678.899947734550 12345678.899947682396 12345678.900002563372 12345678.900012854487 12345678.900012856349 17237315.693034633994 17237315.693034626544 17237315.748196758330 17237315.745128117502 17237315.745128117502
60291.040986386 2023-12-13T00:59:01.223732+00:00 12345678.900050342083 12345678.900050291792 12345678.899975487962 12345678.899975592270 12345678.899975594133 17237315.871586699039 17237315.871586691588 17237315.605088554323 17237315.638872280717 17237315.638872280717
60291.040998198 2023-12-13T00:59:02.244264+00:00 12345678.899940792471 12345678.899940742180 12345678.900009270757 12345678.900007277727 12345678.900007277727 17237315.122857131064 17237315.122857127339 17237315.388594042510 17237315.183807168156 17237315.183807168156
60291.041009441 2023-12-13T00:59:03.215708+00:00 12345678.899968126789 12345678.899968074635 12345678.899994609877 12345678.899996815249 12345678.899996817112 17237315.775233142078 17237315.775233138353 17237315.618351265788 17237315.748321622610 17237315.748321622610
60291.041021035 2023-12-13T00:59:04.217389+00:00 12345678.900048878044 12345678.900048825890 12345678.900024833158 12345678.900029923767 12345678.900029925629 17237315.653761107475 17237315.653761100024 17237315.682172909379 17237315.913246754557 17237315.913246754557
60291.041032589 2023-12-13T00:59:05.215679+00:00 12345678.900101555511 12345678.900101503357 12345678.900014009327 12345678.900020027533 12345678.900020029396 17237315.439190857112 17237315.439190849662 17237315.514069750905 17237315.450818032026 17237315.450818032026
60291.041044156 2023-12-13T00:59:06.215104+00:00 12345678.899893965572 12345678.899893915281 12345678.900003366172 12345678.899981813505 12345678.899981813505 17237315.959831714630 17237315.959831707180 17237315.822716400027 17237315.834638949484 17237315.834638949484
60291.041055740 2023-12-13T00:59:07.215905+00:00 12345678.900144290179 12345678.900144239888 12345678.900003669783 12345678.900005472824 12345678.900005474687 17237315.455101910979 17237315.455101907253 17237315.633161801845 17237315.498408187181 17237315.498408187181
60291.041067314 2023-12-13T00:59:08.215949+00:00 12345678.899995395914 12345678.899995345622 12345678.900002060458 12345678.900025030598 12345678.900025026873 17237316.001322414726 17237316.001322407275 17237315.837636988610 17237315.936343818903 17237315.936343818903
60291.041078886 2023-12-13T00:59:09.215755+00:00 12345678.899960255250 12345678.899960204959 12345678.899974299595 12345678.899958981201 12345678.899958981201 17237315.991814065725 17237315.991814061999 17237316.078197829425 17237316.114938121289 17237316.114938121289
60291.041090448 2023-12-13T00:59:10.214718+00:00 12345678.900005795062 12345678.900005744770 12345678.900016505271 12345678.900029471144 12345678.900029469281 17237316.194501645863 17237316.194501642138 17237316.088968414813 17237316.033280480653 17237316.033280480653
60291.041102044 2023-12-13T00:59:11.216639+00:00 12345678.899929139763 12345678.899929087609 12345678.899967163801 12345678.899943854660 12345678.899943856522 17237315.983554065228 17237315.983554057777 17237316.069916140288 17237316.063071548939 17237316.063071548939
60291.041113751 2023-12-13T00:59:12.228091+00:00 12345678.899976989254 12345678.899976937100 12345678.899991318583 12345678.900006050244 12345678.900006050244 17237315.979728624225 17237315.979728616774 17237316.006260670722 17237316.043024737388 17237316.043024733663
60291.041125364 2023-12-13T00:59:13.231436+00:00 12345678.899977466092 12345678.899977413937 12345678.900007978082 12345678.900013552979 12345678.900013554841 17237315.986781936139 17237315.986781932414 17237315.968866631389 17237316.019634932280 17237316.019634932280
60291.041136883 2023-12-13T00:59:14.226669+00:00 12345678.900017820299 12345678.900017770007 12345678.899998748675 12345678.899994978681 12345678.899994978681 17237315.882129464298 17237315.882129460573 17237315.953679319471 17237316.013806555420 17237316.013806555420
60291.041148396 2023-12-13T00:59:15.221418+00:00 12345678.900108842179 12345678.900108791888 12345678.900012185797 12345678.900013461709 12345678.900013461709 17237316.085807912052 17237316.085807908326 17237315.876488588750 17237315.873921785504 17237315.873921785504
60291.041160000 2023-12-13T00:59:16.223987+00:00 12345678.899946577847 12345678.899946525693 12345678.900009820238 12345678.900028977543 12345678.900028977543 17237315.513640902936 17237315.513640899211 17237315.648175232112 17237315.565739065409 17237315.565739069134
60291.041171744 2023-12-13T00:59:17.238709+00:00 12345678.900051174685 12345678.900051124394 12345678.899988042191 12345678.899986693636 12345678.899986693636 17237315.955099985003 17237315.955099981278 17237315.843784134835 17237315.832498300821 17237315.832498297095
60291.041183214 2023-12-13T00:59:18.229641+00:00 12345678.899918895215 12345678.899918843061 12345678.899999586865 12345678.900018688291 12345678.900018688291 17237315.853371676058 17237315.853371672332 17237315.977967049927 17237315.902196954936 17237315.902196954936
60291.041194763 2023-12-13T00:59:19.227474+00:00 12345678.900069462135 12345678.900069411844 12345678.900000065565 12345678.900016931817 12345678.900016931817 17237316.007244039327 17237316.007244031876 17237316.036489542574 17237316.027256369591 17237316.027256369591
60291.041206352 2023-12-13T00:59:20.228808+00:00 12345678.899931076914 12345678.899931026623 12345678.899977885187 12345678.899975832552 12345678.899975832552 17237315.931309681386 17237315.931309677660 17237315.952603019774 17237315.945484604686 17237315.945484604686
60291.041217874 2023-12-13T00:59:21.224276+00:00 12345678.899974297732 12345678.899974245578 12345678.900005994365 12345678.900003984571 12345678.900003984571 17237316.264168508351 17237316.264168500900 17237316.110835570842 17237316.214237257838 17237316.214237257838
60291.041229478 2023-12-13T00:59:22.226918+00:00 12345678.900034023449 12345678.900033973157 12345678.899984581396 12345678.899954371154 12345678.899954373017 17237316.262863539159 17237316.262863535434 17237316.312249351293 17237316.370677858591 17237316.370677858591
60291.041241076 2023-12-13T00:59:23.228958+00:00 12345678.899996833876 12345678.899996783584 12345678.900002112612 12345678.900015508756 12345678.900015506893 17237316.349405936897 17237316.349405929446 17237316.370482388884 17237316.388631310314 17237316.388631310314
60291.041252646 2023-12-13T00:59:24.228609+00:00 12345678.900048404932 12345678.900048352778 12345678.899993401021 12345678.899972712621 12345678.899972714484 17237316.433352429420 17237316.433352425694 17237316.460920244455 17237316.512397430837 17237316.512397430837
60291.041264274 2023-12-13T00:59:25.233255+00:00 12345678.899894401431 12345678.899894349277 12345678.899998400360 12345678.899974683300 12345678.899974683300 17237315.991254262626 17237315.991254255176 17237316.105825379491 17237315.937015697360 17237315.937015697360
60291.041275797 2023-12-13T00:59:26.228896+00:00 12345678.900058547035 12345678.900058496743 12345678.899979649112 12345678.899977482855 12345678.899977480993 17237316.296091977507 17237316.296091970056 17237316.169331699610 17237316.301185309887 17237316.301185309887
60291.041287374 2023-12-13T00:59:27.229110+00:00 12345678.900031289086 12345678.900031238794 12345678.900008141994 12345678.900014607236 12345678.900014609098 17237316.026161383837 17237316.026161380112 17237316.194213539362 17237316.157745651901 17237316.157745651901
60291.041298939 2023-12-13T00:59:28.228367+00:00 12345678.899858560413 12345678.899858510122 12345678.899982774630 12345678.899980904534 12345678.899980906397 17237316.648700077087 17237316.648700073361 17237316.476735580713 17237316.594483241439 17237316.594483241439
60291.041310560 2023-12-13T00:59:29.232424+00:00 12345678.900004882365 12345678.900004832074 12345678.899997800589 12345678.900030031800 12345678.900030031800 17237316.085210289806 17237316.085210286081 17237316.137761022896 17237316.057246297598 17237316.057246297598
60291.041322054 2023-12-13T00:59:30.225511+00:00 12345678.900044724345 12345678.900044674054 12345678.899998413399 12345678.900014618412 12345678.900014614686 17237316.558479685336 17237316.558479681611 17237316.440014757216 17237316.435660757124 17237316.435660757124
60291.041333676 2023-12-13T00:59:31.229625+00:00 12345678.900026282296 12345678.900026232004 12345678.899999724701 12345678.899993784726 12345678.899993786588 17237316.164626549929 17237316.164626542479 17237316.257490381598 17237316.160216413438 17237316.160216413438
60291.041345181 2023-12-13T00:59:32.223625+00:00 12345678.899923978373 12345678.899923928082 12345678.899996628985 12345678.900010149926 12345678.900010148063 17237315.806890610605 17237315.806890606880 17237315.862414803356 17237315.813247863203 17237315.813247863203
60291.041356839 2023-12-13T00:59:33.230872+00:00 12345678.899991521612 12345678.899991469458 12345678.899992685765 12345678.899962959811 12345678.899962959811 17237315.821592207998 17237315.821592204273 17237315.824338793755 17237315.850277945399 17237315.850277945399
60291.041368299 2023-12-13T00:59:34.221041+00:00 12345678.900114089251 12345678.900114038959 12345678.900016576052 12345678.900023102760 12345678.900023104623 17237316.074176251888 17237316.074176248163 17237316.021755639464 17237316.013389509171 17237316.013389509171
60291.041379995 2023-12-13T00:59:35.231588+00:00 12345678.899943482131 12345678.899943431839 12345678.899978164583 12345678.899979047477 12345678.899979049340 17237316.314754452556 17237316.314754445106 17237316.288971986622 17237316.288179233670 17237316.288179233670
60291.041391532 2023-12-13T00:59:36.228366+00:00 12345678.900074183941 12345678.900074131787 12345678.899986764416 12345678.899938460439 12345678.899938462302 17237316.167864724994 17237316.167864717543 17237316.287203058600 17237316.219861172140 17237316.219861172140
60291.041403024 2023-12-13T00:59:37.221305+00:00 12345678.899901760742 12345678.899901708588 12345678.900008393452 12345678.899980362505 12345678.899980362505 17237316.566695071757 17237316.566695068032 17237316.460031434894 17237316.653016094118 17237316.653016094118
60291.041414706 2023-12-13T00:59:38.230573+00:00 12345678.899955093861 12345678.899955043569 12345678.900019763038 12345678.900045106187 12345678.900045106187 17237316.052608866245 17237316.052608858794 17237316.059063229710 17237315.912720117718 17237315.912720117718
60291.041426184 2023-12-13T00:59:39.222299+00:00 12345678.900006553158 12345678.900006502867 12345678.899974064901 12345678.899945825338 12345678.899945825338 17237316.418193433434 17237316.418193425983 17237316.335227329284 17237316.291938263923 17237316.291938263923
60291.041437840 2023-12-13T00:59:40.229352+00:00 12345678.900064529851 12345678.900064477697 12345678.900002280250 12345678.899984145537 12345678.899984147400 17237316.235040098429 17237316.235040094703 17237316.392382919788 17237316.362050402910 17237316.362050402910
60291.041449381 2023-12-13T00:59:41.226499+00:00 12345678.899949630722 12345678.899949580431 12345678.899999432266 12345678.899983642623 12345678.899983642623 17237316.391630806029 17237316.391630798578 17237316.315377384424 17237316.342859666795 17237316.342859666795
60291.041461044 2023-12-13T00:59:42.234189+00:00 12345678.900076068938 12345678.900076016784 12345678.899996358901 12345678.900012619793 12345678.900012619793 17237316.276053573936 17237316.276053570211 17237316.308580808342 17237316.237698275596 17237316.237698275596
60291.041472551 2023-12-13T00:59:43.228387+00:00 12345678.900000477210 12345678.900000425056 12345678.900005379692 12345678.900047617033 12345678.900047617033 17237316.411846548319 17237316.411846544594 17237316.409367237240 17237316.431119631976 17237316.431119631976
60291.041484132 2023-12-13T00:59:44.229007+00:00 12345678.899847712368 12345678.899847660214 12345678.899974497035 12345678.899993473664 12345678.899993471801 17237316.360407620668 17237316.360407613218 17237316.370895676315 17237316.405068296939 17237316.405068296939
60291.041495636 2023-12-13T00:59:45.222939+00:00 12345678.899966560304 12345678.899966508150 12345678.899990899488 12345678.899993889034 12345678.899993890896 17237316.567249931395 17237316.567249927670 17237316.521667629480 17237316.566482309252 17237316.566482309252
60291.041507207 2023-12-13T00:59:46.222700+00:00 12345678.900032263249 12345678.900032212958 12345678.899999652058 12345678.899982579052 12345678.899982577190 17237316.365035869181 17237316.365035861731 17237316.398347377777 17237316.360374331474 17237316.360374331474
60291.041518859 2023-12-13T00:59:47.229414+00:00 12345678.900132492185 12345678.900132441893 12345678.900048833340 12345678.900074925274 12345678.900074925274 17237316.276057336479 17237316.276057329029 17237316.360359359533 17237316.253960568458 17237316.253960568458
60291.041530455 2023-12-13T00:59:48.231339+00:00 12345678.899883754551 12345678.899883702397 12345678.899987934157 12345678.899995831773 12345678.899995831773 17237316.715209051967 17237316.715209044516 17237316.656993780285 17237316.693043876439 17237316.693043876439
60291.041541913 2023-12-13T00:59:49.221268+00:00 12345678.900079108775 12345678.900079056621 12345678.899998262525 12345678.899988422170 12345678.899988422170 17237317.029042251408 17237317.029042243958 17237317.008105963469 17237317.173117604107 17237317.173117604107
60291.041553622 2023-12-13T00:59:50.232911+00:00 12345678.900000549853 12345678.900000499561 12345678.900009496137 12345678.900008713827 12345678.900008715689 17237316.961593031883 17237316.961593024433 17237316.917428318411 17237316.851134050637 17237316.851134054363
60291.041565153 2023-12-13T00:59:51.229199+00:00 12345678.899946408346 12345678.899946356192 12345678.899988614023 12345678.899956503883 12345678.899956502020 17237316.900043271482 17237316.900043267757 17237316.948220208287 17237316.937934838235 17237316.937934838235
60291.041576722 2023-12-13T00:59:52.228788+00:00 12345678.900159737095 12345678.900159684941 12345678.899995258078 12345678.900006953627 12345678.900006951764 17237316.606629963964 17237316.606629956514 17237316.555255293846 17237316.523171674460 17237316.523171674460
60291.041588200 2023-12-13T00:59:53.220483+00:00 12345678.899962229654 12345678.899962177500 12345678.899988021702 12345678.899980831891 12345678.899980831891 17237316.340223837644 17237316.340223833919 17237316.404409769922 17237316.340948808938 17237316.340948808938
60291.041599791 2023-12-13T00:59:54.221922+00:00 12345678.899965984747 12345678.899965934455 12345678.900000642985 12345678.900013467297 12345678.900013467297 17237316.830662857741 17237316.830662854016 17237316.736475035548 17237316.845485262573 17237316.845485262573
60291.041611445 2023-12-13T00:59:55.228851+00:00 12345678.900037763640 12345678.900037711486 12345678.899981787428 12345678.899981414899 12345678.899981414899 17237316.412411503494 17237316.412411499768 17237316.437739837915 17237316.492112524807 17237316.492112524807
60291.041623023 2023-12-13T00:59:56.229167+00:00 12345678.899928759784 12345678.899928709492 12345678.899970047176 12345678.899959856644 12345678.899959858507 17237316.131076045334 17237316.131076041609 17237316.248745478690 17237316.223285418004 17237316.223285418004
60291.041634601 2023-12-13T00:59:57.229543+00:00 12345678.899921070784 12345678.899921018630 12345678.900015827268 12345678.900014646351 12345678.900014646351 17237316.586353484541 17237316.586353477091 17237316.558548040688 17237316.691417261958 17237316.691417261958
60291.041646163 2023-12-13T00:59:58.228504+00:00 12345678.900106802583 12345678.900106750429 12345678.899987962097 12345678.899948904291 12345678.899948902428 17237316.456007733941 17237316.456007726490 17237316.411082826555 17237316.359467934817 17237316.359467938542
60291.041657655 2023-12-13T00:59:59.221340+00:00 12345678.899851050228 12345678.899850999936 12345678.900018040091 12345678.900004800409 12345678.900004800409 17237316.493811056018 17237316.493811052293 17237316.508636422455 17237316.461643837392 17237316.461643837392
60291.041669348 2023-12-13T01:00:00.231694+00:00 12345678.900141786784 12345678.900141734630 12345678.899986064062 12345678.899982498959 12345678.899982497096 17237316.553247634321 17237316.553247626871 17237316.547867648304 17237316.525901913643 17237316.525901913643
60291.041680881 2023-12-13T01:00:01.228084+00:00 12345678.899848919362 12345678.899848869070 12345678.899996528402 12345678.899980023503 12345678.899980021641 17237316.445121578872 17237316.445121571422 17237316.470916524529 17237316.445288281888 17237316.445288285613
60291.041693307 2023-12-13T01:00:02.301786+00:00 12345678.900171011686 12345678.900170959532 12345678.900015991181 12345678.900037731975 12345678.900037731975 17237316.880549952388 17237316.880549944937 17237316.858953036368 17237316.969385914505 17237316.969385914505
60291.041703959 2023-12-13T01:00:03.222037+00:00 12345678.899881672114 12345678.899881621823 12345678.899987125769 12345678.899994116277 12345678.899994116277 17237316.773431934416 17237316.773431930691 17237316.744603183120 17237316.593667827547 17237316.593667827547
60291.041715475 2023-12-13T01:00:04.217063+00:00 12345678.899937868118 12345678.899937817827 12345678.899989787489 12345678.899997133762 12345678.899997133762 17237316.570383429527 17237316.570383422077 17237316.647804867476 17237316.462765671313 17237316.462765671313
60291.041727085 2023-12-13T01:00:05.220166+00:00 12345678.900166148320 12345678.900166096166 12345678.899996602908 12345678.899996228516 12345678.899996230379 17237316.989013884217 17237316.989013880491 17237316.923174519092 17237316.981264699250 17237316.981264699250
60291.041738623 2023-12-13T01:00:06.217049+00:00 12345678.899904841557 12345678.899904789403 12345678.899979781359 12345678.899977466092 12345678.899977464229 17237317.064148887992 17237317.064148884267 17237317.031683746725 17237317.019780449569 17237317.019780449569
60291.041750181 2023-12-13T01:00:07.215597+00:00 12345678.900059223175 12345678.900059172884 12345678.900000406429 12345678.900001114234 12345678.900001112372 17237316.896775860339 17237316.896775852889 17237316.963229604065 17237316.811552170664 17237316.811552174389
60291.041761771 2023-12-13T01:00:08.217053+00:00 12345678.899968909100 12345678.899968858808 12345678.900019116700 12345678.900005917996 12345678.900005917996 17237317.497163500637 17237317.497163493186 17237317.382660701871 17237317.496649958193 17237317.496649958193
60291.041773336 2023-12-13T01:00:09.216217+00:00 12345678.900052309036 12345678.900052258745 12345678.900009827688 12345678.899988537654 12345678.899988533929 17237317.186737284064 17237317.186737276614 17237317.228949822485 17237317.122823528945 17237317.122823528945
60291.041784919 2023-12-13T01:00:10.217022+00:00 12345678.900008676574 12345678.900008624420 12345678.899999741465 12345678.900024984032 12345678.900024984032 17237317.193661607802 17237317.193661600351 17237317.272652953863 17237317.319760285318 17237317.319760285318
60291.041796473 2023-12-13T01:00:11.215306+00:00 12345678.899982189760 12345678.899982139468 12345678.899990146980 12345678.899994730949 12345678.899994730949 17237316.767180953175 17237316.767180945724 17237316.824917279184 17237316.695395171642 17237316.695395171642
60291.041808221 2023-12-13T01:00:12.230240+00:00 12345678.900014635175 12345678.900014583021 12345678.899993093684 12345678.899990390986 12345678.899990390986 17237317.182468671352 17237317.182468663901 17237317.024908419698 17237317.063348289579 17237317.063348289579
60291.041819799 2023-12-13T01:00:13.230657+00:00 12345678.899951793253 12345678.899951742962 12345678.899997809902 12345678.900001544505 12345678.900001544505 17237317.197442684323 17237317.197442676872 17237317.116667158902 17237317.060189872980 17237317.060189869255
60291.041831338 2023-12-13T01:00:14.227626+00:00 12345678.899980749935 12345678.899980699643 12345678.900001855567 12345678.900019194931 12345678.900019193068 17237317.075521077961 17237317.075521074235 17237317.217513151467 17237317.227650765330 17237317.227650765330
60291.041842940 2023-12-13T01:00:15.230052+00:00 12345678.899918286130 12345678.899918235838 12345678.899991491809 12345678.900004029274 12345678.900004031137 17237316.968619663268 17237316.968619655818 17237317.000132013112 17237316.945304531604 17237316.945304531604
60291.041854495 2023-12-13T01:00:16.228381+00:00 12345678.900113726035 12345678.900113675743 12345678.899998577312 12345678.900001198053 12345678.900001198053 17237316.737626533955 17237316.737626530230 17237316.803250603378 17237316.555169943720 17237316.555169943720
60291.041866174 2023-12-13T01:00:17.237376+00:00 12345678.899890165776 12345678.899890115485 12345678.900017762557 12345678.900001205504 12345678.900001203641 17237317.494543202221 17237317.494543198496 17237317.322365894914 17237317.496769849211 17237317.496769849211
60291.041877680 2023-12-13T01:00:18.231602+00:00 12345678.900037489831 12345678.900037437677 12345678.899986809120 12345678.899965791032 12345678.899965791032 17237317.416810687631 17237317.416810683906 17237317.461321737617 17237317.611333582550 17237317.611333582550
60291.041889198 2023-12-13T01:00:19.226697+00:00 12345678.899920187891 12345678.899920135736 12345678.899999624118 12345678.899990158156 12345678.899990158156 17237317.346594247967 17237317.346594244242 17237317.382105976343 17237317.436651717871 17237317.436651717871
60291.041900724 2023-12-13T01:00:20.222537+00:00 12345678.900179049000 12345678.900178998709 12345678.900004362687 12345678.899992464110 12345678.899992464110 17237316.858105458319 17237316.858105454594 17237316.883948281407 17237316.850274275988 17237316.850274275988
60291.041912363 2023-12-13T01:00:21.228152+00:00 12345678.899910015985 12345678.899909963831 12345678.900006458163 12345678.899997442961 12345678.899997442961 17237317.121931452304 17237317.121931444854 17237317.024438470602 17237317.107992507517 17237317.107992511243
60291.041923938 2023-12-13T01:00:22.228288+00:00 12345678.900038924068 12345678.900038871914 12345678.899994608015 12345678.899996962398 12345678.899996964261 17237317.089378997684 17237317.089378990233 17237317.155013728887 17237317.063306149095 17237317.063306149095
60291.041935512 2023-12-13T01:00:23.228220+00:00 12345678.899921661243 12345678.899921609089 12345678.899993797764 12345678.900018844754 12345678.900018844754 17237317.277180302888 17237317.277180295438 17237317.246932201087 17237317.354305256158 17237317.354305256158
60291.041947126 2023-12-13T01:00:24.231735+00:00 12345678.900062637404 12345678.900062587112 12345678.899989722297 12345678.899980125949 12345678.899980125949 17237316.976785607636 17237316.976785600185 17237317.013274226338 17237317.016929823905 17237317.016929823905
60291.041958565 2023-12-13T01:00:25.220009+00:00 12345678.899994479492 12345678.899994427338 12345678.900001235306 12345678.900006797165 12345678.900006799027 17237317.171219356358 17237317.171219348907 17237317.285530645400 17237317.270201291889 17237317.270201291889
60291.041970261 2023-12-13T01:00:26.230541+00:00 12345678.899952780455 12345678.899952730164 12345678.899972174317 12345678.899945950136 12345678.899945948273 17237317.633662961423 17237317.633662953973 17237317.532658472657 17237317.525462791324 17237317.525462791324
60291.041981747 2023-12-13T01:00:27.222951+00:00 12345678.900046166033 12345678.900046115741 12345678.899985916913 12345678.899970045313 12345678.899970045313 17237317.719118922949 17237317.719118919224 17237317.588951546699 17237317.538630980998 17237317.538630980998
60291.041993408 2023-12-13T01:00:28.230485+00:00 12345678.899854304269 12345678.899854252115 12345678.899998534471 12345678.899992026389 12345678.899992024526 17237317.133969325572 17237317.133969318122 17237317.325334247202 17237317.123783085495 17237317.123783085495
60291.042004898 2023-12-13T01:00:29.223198+00:00 12345678.900127140805 12345678.900127088651 12345678.899996723980 12345678.899993982166 12345678.899993982166 17237317.588817842305 17237317.588817838579 17237317.572933264077 17237317.712924402207 17237317.712924402207
60291.042016478 2023-12-13T01:00:30.223733+00:00 12345678.899954332039 12345678.899954279885 12345678.899992812425 12345678.899996576831 12345678.899996578693 17237317.575567442924 17237317.575567439198 17237317.523048236966 17237317.554185699672 17237317.554185699672
60291.042028115 2023-12-13T01:00:31.229116+00:00 12345678.899953810498 12345678.899953760207 12345678.899999650195 12345678.899984236807 12345678.899984238669 17237317.941993627697 17237317.941993623972 17237317.792973399162 17237317.900980692357 17237317.900980692357
60291.042039691 2023-12-13T01:00:32.229269+00:00 12345678.900089347735 12345678.900089295581 12345678.900022188202 12345678.900009168312 12345678.900009170175 17237317.506136398762 17237317.506136391312 17237317.577583786100 17237317.496077977121 17237317.496077977121
60291.042051188 2023-12-13T01:00:33.222598+00:00 12345678.899942385033 12345678.899942332879 12345678.899997266009 12345678.899980558082 12345678.899980556220 17237317.449431933463 17237317.449431929737 17237317.514438565820 17237317.429240774363 17237317.429240774363
60291.042062870 2023-12-13T01:00:34.231993+00:00 12345678.900072688237 12345678.900072637945 12345678.899994408712 12345678.899988820776 12345678.899988820776 17237317.677281241864 17237317.677281238139 17237317.654057595879 17237317.625180568546 17237317.625180568546
60291.042074349 2023-12-13T01:00:35.223751+00:00 12345678.900008261204 12345678.900008210912 12345678.899980414659 12345678.899972898886 12345678.899972902611 17237317.611997537315 17237317.611997533590 17237317.696297097951 17237317.746914673597 17237317.746914673597
60291.042086088 2023-12-13T01:00:36.237971+00:00 12345678.900038061664 12345678.900038009509 12345678.900011288002 12345678.900024177507 12345678.900024175644 17237317.806616365910 17237317.806616362184 17237317.715287465602 17237317.737199399620 17237317.737199399620
60291.042097494 2023-12-13T01:00:37.223520+00:00 12345678.899930406362 12345678.899930356070 12345678.899990880862 12345678.899982554838 12345678.899982554838 17237317.444606676698 17237317.444606672972 17237317.569791167974 17237317.526465624571 17237317.526465624571
60291.042109012 2023-12-13T01:00:38.218629+00:00 12345678.899975990877 12345678.899975940585 12345678.900011748075 12345678.900004798546 12345678.900004800409 17237317.744096390903 17237317.744096387178 17237317.740746982396 17237317.781087007374 17237317.781087007374
60291.042120702 2023-12-13T01:00:39.228600+00:00 12345678.899940647185 12345678.899940596893 12345678.899983115494 12345678.899995803833 12345678.899995801970 17237317.714073229581 17237317.714073222131 17237317.742865655571 17237317.557358294725 17237317.557358294725
60291.042132283 2023-12-13T01:00:40.229263+00:00 12345678.900034409016 12345678.900034356862 12345678.899986226112 12345678.899983443320 12345678.899983443320 17237318.211178723723 17237318.211178716272 17237317.959839791059 17237318.013318870217 17237318.013318873942
60291.042143773 2023-12-13T01:00:41.221973+00:00 12345678.900003053248 12345678.900003002957 12345678.900007728487 12345678.900035550818 12345678.900035548955 17237318.019527949393 17237318.019527941942 17237318.082542598248 17237318.209968157113 17237318.209968157113
60291.042155358 2023-12-13T01:00:42.222917+00:00 12345678.899978926405 12345678.899978874251 12345678.899996079504 12345678.900029014796 12345678.900029018521 17237318.253190889955 17237318.253190882504 17237318.206542905420 17237318.320996761322 17237318.320996761322
60291.042166924 2023-12-13T01:00:43.222234+00:00 12345678.900096442550 12345678.900096390396 12345678.900023858994 12345678.900040669367 12345678.900040669367 17237318.127529062331 17237318.127529054880 17237318.252159170806 17237318.156778585166 17237318.156778585166
60291.042178488 2023-12-13T01:00:44.221377+00:00 12345678.899998050183 12345678.899997999892 12345678.899984957650 12345678.899968864396 12345678.899968862534 17237318.326770190150 17237318.326770182699 17237318.268032625318 17237318.248729772866 17237318.248729772866
60291.042190152 2023-12-13T01:00:45.229170+00:00 12345678.899862246588 12345678.899862196296 12345678.899990912527 12345678.899967052042 12345678.899967052042 17237317.824420787394 17237317.824420783669 17237317.882660616189 17237317.871507275850 17237317.871507272124
60291.042201721 2023-12-13T01:00:46.228698+00:00 12345678.900026524439 12345678.900026474148 12345678.899996653199 12345678.899997690693 12345678.899997692555 17237317.779107674956 17237317.779107671231 17237317.879378736019 17237317.765099920332 17237317.765099924058
60291.042213321 2023-12-13T01:00:47.230958+00:00 12345678.900000842288 12345678.900000791997 12345678.899984275922 12345678.899957835674 12345678.899957835674 17237318.174227442592 17237318.174227438867 17237318.005636218935 17237318.033198010176 17237318.033198010176
60291.042224813 2023-12-13T01:00:48.223844+00:00 12345678.900001531467 12345678.900001479313 12345678.900007277727 12345678.899998093024 12345678.899998093024 17237317.971892803907 17237317.971892800182 17237318.105447407812 17237318.276193201542 17237318.276193201542
60291.042236344 2023-12-13T01:00:49.220095+00:00 12345678.900019107386 12345678.900019057095 12345678.900003755465 12345678.899996448308 12345678.899996448308 17237318.303334351629 17237318.303334344178 17237318.189062818885 17237318.181542083621 17237318.181542083621
60291.042247952 2023-12-13T01:00:50.223053+00:00 12345678.900065820664 12345678.900065768510 12345678.900009367615 12345678.900001648813 12345678.900001648813 17237318.022815637290 17237318.022815633565 17237317.990593817085 17237317.893222153187 17237317.893222153187
60291.042259607 2023-12-13T01:00:51.230045+00:00 12345678.899988185614 12345678.899988135323 12345678.899961452931 12345678.899930894375 12345678.899930890650 17237317.938502810895 17237317.938502807170 17237318.004311300814 17237318.058651644737 17237318.058651644737
60291.042271236 2023-12-13T01:00:52.234798+00:00 12345678.899846645072 12345678.899846592918 12345678.900001052767 12345678.900018690154 12345678.900018692017 17237318.014543086290 17237318.014543082565 17237317.936200570315 17237317.951378554106 17237317.951378550380
60291.042282749 2023-12-13T01:00:53.229467+00:00 12345678.900104530156 12345678.900104478002 12345678.900003980845 12345678.899997638538 12345678.899997640401 17237317.871404938400 17237317.871404934675 17237317.958464510739 17237317.893324613571 17237317.893324609846
60291.042294242 2023-12-13T01:00:54.222511+00:00 12345678.899931302294 12345678.899931252003 12345678.900004224852 12345678.899997871369 12345678.899997871369 17237318.399692989886 17237318.399692982435 17237318.276763487607 17237318.336656112224 17237318.336656112224
60291.042305890 2023-12-13T01:00:55.228903+00:00 12345678.900101300329 12345678.900101250038 12345678.899995449930 12345678.899984233081 12345678.899984229356 17237317.675321299583 17237317.675321295857 17237317.823989201337 17237317.735550455749 17237317.735550455749
60291.042317488 2023-12-13T01:00:56.230948+00:00 12345678.899944623932 12345678.899944571778 12345678.900001060218 12345678.900002472103 12345678.900002473965 17237317.686175331473 17237317.686175327748 17237317.613686852157 17237317.532787945122 17237317.532787941396
60291.042328979 2023-12-13T01:00:57.223791+00:00 12345678.899894572794 12345678.899894520640 12345678.900010203943 12345678.900013269857 12345678.900013271719 17237317.892592255026 17237317.892592247576 17237317.891589548439 17237318.022451926023 17237318.022451926023
60291.042340642 2023-12-13T01:00:58.231507+00:00 12345678.900049880147 12345678.900049829856 12345678.900005264208 12345678.899992281571 12345678.899992281571 17237317.664652377367 17237317.664652373642 17237317.872145805508 17237318.003603458405 17237318.003603458405
60291.042352218 2023-12-13T01:00:59.231604+00:00 12345678.900071959943 12345678.900071909651 12345678.899977194145 12345678.899933265522 12345678.899933265522 17237317.951566379517 17237317.951566375792 17237317.837782427669 17237317.768590185791 17237317.768590189517
60291.042363816 2023-12-13T01:01:00.233728+00:00 12345678.899854918942 12345678.899854866788 12345678.899965390563 12345678.899928014725 12345678.899928014725 17237318.351683884859 17237318.351683877409 17237318.242445457727 17237318.311023771763 17237318.311023771763
60291.042375327 2023-12-13T01:01:01.228262+00:00 12345678.900146873668 12345678.900146821514 12345678.899999948218 12345678.899980576709 12345678.899980576709 17237318.027647029608 17237318.027647022158 17237318.009337697178 17237318.003364495933 17237318.003364495933
60291.042387120 2023-12-13T01:01:02.247206+00:00 12345678.900009967387 12345678.900009915233 12345678.899997564033 12345678.899969264865 12345678.899969266728 17237317.936387732625 17237317.936387728900 17237317.954297754914 17237318.145107541233 17237318.145107541233
60291.042398396 2023-12-13T01:01:03.221455+00:00 12345678.899972701445 12345678.899972649291 12345678.899998499081 12345678.900000546128 12345678.900000547990 17237317.891372006387 17237317.891371998936 17237317.854018758982 17237317.798511452973 17237317.798511452973
60291.042409906 2023-12-13T01:01:04.215843+00:00 12345678.900029664859 12345678.900029612705 12345678.900006001815 12345678.900020496920 12345678.900020498782 17237318.072428561747 17237318.072428554296 17237318.178363822401 17237318.100041240454 17237318.100041240454
60291.042421470 2023-12-13T01:01:05.215005+00:00 12345678.899998731911 12345678.899998679757 12345678.900013506413 12345678.900038717315 12345678.900038717315 17237317.851105004549 17237317.851105000824 17237317.815241463482 17237317.721250835806 17237317.721250835806
60291.042433143 2023-12-13T01:01:06.223534+00:00 12345678.899939654395 12345678.899939602241 12345678.899989904836 12345678.899988621473 12345678.899988623336 17237317.612957812846 17237317.612957809120 17237317.706736534834 17237317.686077583581 17237317.686077583581
60291.042444625 2023-12-13T01:01:07.215616+00:00 12345678.899972150102 12345678.899972099811 12345678.899982074276 12345678.899958314374 12345678.899958312511 17237318.197714325041 17237318.197714317590 17237318.244000814855 17237318.386361524463 17237318.386361524463
60291.042456198 2023-12-13T01:01:08.215470+00:00 12345678.900052540004 12345678.900052489713 12345678.900006892160 12345678.899983992800 12345678.899983994663 17237318.126881368458 17237318.126881364733 17237318.143022425473 17237318.102155648172 17237318.102155648172
60291.042467777 2023-12-13T01:01:09.215885+00:00 12345678.900019053370 12345678.900019001216 12345678.900017412379 12345678.900016296655 12345678.900016294792 17237318.469644531608 17237318.469644527882 17237318.256951753050 17237318.278694618493 17237318.278694618493
60291.042479364 2023-12-13T01:01:10.217020+00:00 12345678.899866066873 12345678.899866014719 12345678.899974035099 12345678.899938488379 12345678.899938488379 17237318.438103638589 17237318.438103631139 17237318.459676746279 17237318.528904084116 17237318.528904084116
60291.042490921 2023-12-13T01:01:11.215617+00:00 12345678.899986818433 12345678.899986768141 12345678.900001017377 12345678.899997971952 12345678.899997975677 17237318.039169747382 17237318.039169739932 17237318.120358973742 17237318.175032015890 17237318.175032015890
60291.042502552 2023-12-13T01:01:12.220495+00:00 12345678.900072120130 12345678.900072067976 12345678.899996679276 12345678.900022484362 12345678.900022484362 17237317.910110369325 17237317.910110361874 17237317.876106768847 17237317.885996330529 17237317.885996330529
60291.042514212 2023-12-13T01:01:13.227975+00:00 12345678.899979379028 12345678.899979328737 12345678.900002399459 12345678.900014711544 12345678.900014709681 17237318.083788018674 17237318.083788014948 17237318.103146765381 17237317.977330509573 17237317.977330513299
60291.042525714 2023-12-13T01:01:14.221706+00:00 12345678.900057664141 12345678.900057611987 12345678.899996200576 12345678.899994056672 12345678.899994056672 17237318.581914328039 17237318.581914320588 17237318.448235183954 17237318.464110307395 17237318.464110307395
60291.042537372 2023-12-13T01:01:15.228955+00:00 12345678.900026660413 12345678.900026610121 12345678.900000767782 12345678.899999134243 12345678.899999134243 17237318.112801998854 17237318.112801991403 17237318.135873593390 17237318.097193427384 17237318.097193427384
60291.042548873 2023-12-13T01:01:16.222619+00:00 12345678.899936845526 12345678.899936795235 12345678.900002490729 12345678.900020338595 12345678.900020336732 17237318.277790021151 17237318.277790013701 17237318.266890965402 17237318.269278720021 17237318.269278720021
60291.042560434 2023-12-13T01:01:17.221529+00:00 12345678.899942042306 12345678.899941992015 12345678.900002947077 12345678.900025611743 12345678.900025609881 17237318.331833131611 17237318.331833124161 17237318.537815172225 17237318.518337916583 17237318.518337916583
60291.042572088 2023-12-13T01:01:18.228394+00:00 12345678.899987936020 12345678.899987885728 12345678.899997578934 12345678.899995030835 12345678.899995030835 17237318.425316013396 17237318.425316005945 17237318.351552251726 17237318.260873328894 17237318.260873328894
60291.042583720 2023-12-13T01:01:19.233383+00:00 12345678.900120908394 12345678.900120856240 12345678.899984868243 12345678.899951685220 12345678.899951687083 17237318.408168639988 17237318.408168636262 17237318.302728284150 17237318.377028096467 17237318.377028096467
60291.042595265 2023-12-13T01:01:20.230913+00:00 12345678.900019129738 12345678.900019077584 12345678.900015549734 12345678.900029947981 12345678.900029947981 17237317.804367411882 17237317.804367404431 17237317.914443172514 17237317.962696403265 17237317.962696403265
60291.042606812 2023-12-13T01:01:21.228577+00:00 12345678.899851201102 12345678.899851150811 12345678.899975562468 12345678.899964688346 12345678.899964688346 17237318.202807892114 17237318.202807884663 17237318.205972593278 17237318.290152784437 17237318.290152784437
60291.042618389 2023-12-13T01:01:22.228846+00:00 12345678.900085397065 12345678.900085346773 12345678.900009809062 12345678.900035116822 12345678.900035114959 17237318.245294306427 17237318.245294302702 17237318.149297732860 17237318.154961425811 17237318.154961429536
60291.042629916 2023-12-13T01:01:23.224753+00:00 12345678.899909410626 12345678.899909360334 12345678.899986725301 12345678.900019990280 12345678.900019986555 17237318.071474757046 17237318.071474753320 17237318.016573611647 17237318.208844594657 17237318.208844594657
60291.042641541 2023-12-13T01:01:24.229142+00:00 12345678.900049051270 12345678.900048999116 12345678.899980872869 12345678.899975016713 12345678.899975018576 17237318.226872149855 17237318.226872146130 17237318.182959076017 17237318.175657212734 17237318.175657212734
60291.042653109 2023-12-13T01:01:25.228666+00:00 12345678.900050567463 12345678.900050517172 12345678.900016894564 12345678.900022739545 12345678.900022739545 17237318.055478625000 17237318.055478621274 17237318.261619579047 17237318.220246370882 17237318.220246370882
60291.042664604 2023-12-13T01:01:26.221806+00:00 12345678.900005334988 12345678.900005282834 12345678.899989539757 12345678.899996686727 12345678.899996688589 17237318.039399545640 17237318.039399541914 17237318.096206948161 17237318.035083737224 17237318.035083737224
60291.042676316 2023-12-13T01:01:27.233647+00:00 12345678.899879397824 12345678.899879345670 12345678.900018049404 12345678.900010982528 12345678.900010984391 17237318.581513736397 17237318.581513732672 17237318.501744460315 17237318.534670103341 17237318.534670107067
60291.042687837 2023-12-13T01:01:28.229117+00:00 12345678.900032408535 12345678.900032356381 12345678.900028003380 12345678.900018732995 12345678.900018736720 17237318.943807978183 17237318.943807970732 17237318.848841644824 17237318.975497268140 17237318.975497268140
60291.042699391 2023-12-13T01:01:29.227428+00:00 12345678.900004407391 12345678.900004357100 12345678.899985980242 12345678.899991439655 12345678.899991435930 17237318.422260127962 17237318.422260120511 17237318.397410541773 17237318.274822711945 17237318.274822711945
60291.042711093 2023-12-13T01:01:30.238402+00:00 12345678.900122692809 12345678.900122640654 12345678.900011144578 12345678.900029450655 12345678.900029450655 17237318.167561728507 17237318.167561724782 17237318.421876855195 17237318.311177778989 17237318.311177778989
60291.042722553 2023-12-13T01:01:31.228553+00:00 12345678.899891957641 12345678.899891907349 12345678.899988543242 12345678.899989992380 12345678.899989990517 17237318.706638652831 17237318.706638649106 17237318.531534016132 17237318.511261843145 17237318.511261843145
60291.042734122 2023-12-13T01:01:32.228153+00:00 12345678.899944471195 12345678.899944419041 12345678.899988073856 12345678.899993546307 12345678.899993546307 17237318.251709870994 17237318.251709863544 17237318.297851931304 17237318.250211741775 17237318.250211741775
60291.042745612 2023-12-13T01:01:33.220868+00:00 12345678.899992657825 12345678.899992607534 12345678.899980416521 12345678.899995915592 12345678.899995915592 17237318.584990430623 17237318.584990423173 17237318.534807242453 17237318.622689291835 17237318.622689291835
60291.042757273 2023-12-13T01:01:34.228339+00:00 12345678.899995321408 12345678.899995271116 12345678.899995749816 12345678.900013625622 12345678.900013623759 17237318.580669399351 17237318.580669391900 17237318.463383652270 17237318.527381695807 17237318.527381695807
60291.042768889 2023-12-13T01:01:35.231974+00:00 12345678.899984726682 12345678.899984676391 12345678.899977859110 12345678.899976074696 12345678.899976076558 17237318.285165876150 17237318.285165872425 17237318.427266497165 17237318.327501680702 17237318.327501680702
60291.042780359 2023-12-13T01:01:36.223044+00:00 12345678.899990618229 12345678.899990566075 12345678.899999905378 12345678.900003299117 12345678.900003297254 17237319.004785545170 17237319.004785541445 17237319.028425294906 17237319.019965406507 17237319.019965410233
60291.042792000 2023-12-13T01:01:37.228771+00:00 12345678.900048704818 12345678.900048652664 12345678.900011159480 12345678.899994594976 12345678.899994598702 17237319.202167283744 17237319.202167280018 17237319.119833860546 17237319.066677458584 17237319.066677458584
60291.042803640 2023-12-13T01:01:38.234445+00:00 12345678.899983005598 12345678.899982955307 12345678.899991897866 12345678.899988245219 12345678.899988245219 17237318.888717338443 17237318.888717334718 17237318.977717425674 17237319.086490541697 17237319.086490541697
60291.042815154 2023-12-13T01:01:39.229363+00:00 12345678.900069823489 12345678.900069773197 12345678.900009287521 12345678.900015130639 12345678.900015130639 17237318.390116367489 17237318.390116360039 17237318.458485044539 17237318.460953872651 17237318.460953872651
60291.042826726 2023-12-13T01:01:40.229095+00:00 12345678.900029258803 12345678.900029208511 12345678.899984544143 12345678.899964908138 12345678.899964908138 17237318.357766240835 17237318.357766237110 17237318.438018508255 17237318.363602951169 17237318.363602951169
60291.042838329 2023-12-13T01:01:41.231675+00:00 12345678.899924561381 12345678.899924511090 12345678.899985145777 12345678.899988703430 12345678.899988701567 17237318.762736849487 17237318.762736845762 17237318.585401900113 17237318.530296035111 17237318.530296035111
60291.042849879 2023-12-13T01:01:42.229519+00:00 12345678.899971941486 12345678.899971889332 12345678.899997470900 12345678.899990655482 12345678.899990653619 17237318.412252329290 17237318.412252321839 17237318.417440231889 17237318.362649876624 17237318.362649876624
60291.042861372 2023-12-13T01:01:43.222581+00:00 12345678.900038197637 12345678.900038147345 12345678.900015769526 12345678.900014575571 12345678.900014573708 17237318.662054248154 17237318.662054244429 17237318.588448546827 17237318.752262067050 17237318.752262067050
60291.042872957 2023-12-13T01:01:44.223529+00:00 12345678.899948874488 12345678.899948822334 12345678.899992676452 12345678.899971364066 12345678.899971364066 17237318.454182099551 17237318.454182095826 17237318.492203745991 17237318.442269001156 17237318.442269001156
60291.042884505 2023-12-13T01:01:45.221271+00:00 12345678.900011902675 12345678.900011852384 12345678.899999627843 12345678.900001479313 12345678.900001477450 17237318.665021967143 17237318.665021959692 17237318.669477231801 17237318.622244901955 17237318.622244901955
60291.042896075 2023-12-13T01:01:46.220870+00:00 12345678.899984540418 12345678.899984488264 12345678.900005592033 12345678.900007855147 12345678.900007857010 17237319.080371383578 17237319.080371376127 17237319.100741282105 17237319.142243340611 17237319.142243340611
60291.042907751 2023-12-13T01:01:47.229647+00:00 12345678.900120655075 12345678.900120602921 12345678.900002453476 12345678.899994120002 12345678.899994118139 17237319.272757366300 17237319.272757358849 17237319.160998698324 17237319.246907021850 17237319.246907021850
60291.042919328 2023-12-13T01:01:48.229993+00:00 12345678.899868918583 12345678.899868868291 12345678.900002749637 12345678.899984354153 12345678.899984354153 17237318.839161809534 17237318.839161802083 17237318.888577900827 17237318.886297974735 17237318.886297974735
60291.042930830 2023-12-13T01:01:49.223758+00:00 12345678.900093387812 12345678.900093337521 12345678.900006163865 12345678.900020036846 12345678.900020036846 17237318.794115386903 17237318.794115383178 17237318.841486729681 17237318.675107784569 17237318.675107784569
60291.042942474 2023-12-13T01:01:50.229777+00:00 12345678.899879226461 12345678.899879174307 12345678.900015264750 12345678.900048093870 12345678.900048093870 17237318.939924024045 17237318.939924020320 17237319.015673547983 17237319.031121179461 17237319.031121179461
60291.042953994 2023-12-13T01:01:51.225094+00:00 12345678.900167847052 12345678.900167794898 12345678.899970905855 12345678.899975972250 12345678.899975972250 17237319.414271667600 17237319.414271663874 17237319.239994596690 17237319.352071765810 17237319.352071765810
60291.042965667 2023-12-13T01:01:52.233674+00:00 12345678.899906218052 12345678.899906165898 12345678.899999734014 12345678.900018062443 12345678.900018062443 17237319.414618041366 17237319.414618037641 17237319.473556712270 17237319.466193966568 17237319.466193966568
60291.042977196 2023-12-13T01:01:53.229742+00:00 12345678.899977641180 12345678.899977590889 12345678.899984134361 12345678.899969609454 12345678.899969607592 17237319.170593749732 17237319.170593746006 17237319.227043062449 17237319.192793037742 17237319.192793037742
60291.042988811 2023-12-13T01:01:54.233251+00:00 12345678.899944622070 12345678.899944571778 12345678.899985028431 12345678.899981878698 12345678.899981880561 17237318.892869107425 17237318.892869103700 17237318.865860868245 17237318.811475466937 17237318.811475466937
60291.043000340 2023-12-13T01:01:55.229325+00:00 12345678.900120312348 12345678.900120260194 12345678.900015642866 12345678.899998193607 12345678.899998193607 17237318.894505571574 17237318.894505564123 17237318.904112949967 17237318.843459524214 17237318.843459524214
60291.043011891 2023-12-13T01:01:56.227385+00:00 12345678.900007611141 12345678.900007560849 12345678.899996390566 12345678.899961881340 12345678.899961881340 17237319.073771119118 17237319.073771111667 17237318.967303968966 17237318.896868329495 17237318.896868329495
60291.043023516 2023-12-13T01:01:57.231803+00:00 12345678.899898022413 12345678.899897972122 12345678.899983990937 12345678.899969812483 12345678.899969810620 17237318.676121678203 17237318.676121674478 17237318.792430907488 17237318.783922731876 17237318.783922731876
60291.043035047 2023-12-13T01:01:58.228018+00:00 12345678.900048220530 12345678.900048168376 12345678.900001198053 12345678.899982301518 12345678.899982303381 17237318.858836945146 17237318.858836941421 17237318.856867454946 17237318.935195256025 17237318.935195256025
60291.043046599 2023-12-13T01:01:59.226172+00:00 12345678.899903127924 12345678.899903075770 12345678.899989377707 12345678.899979691952 12345678.899979693815 17237318.674802228808 17237318.674802221358 17237318.715982485563 17237318.570173766464 17237318.570173766464
60291.043058133 2023-12-13T01:02:00.222651+00:00 12345678.900004787371 12345678.900004737079 12345678.899993499741 12345678.899988643825 12345678.899988643825 17237318.916679680347 17237318.916679672897 17237318.799440257251 17237318.765054911375 17237318.765054911375
60291.043069704 2023-12-13T01:02:01.222397+00:00 12345678.899973565713 12345678.899973513559 12345678.899987971410 12345678.899993363768 12345678.899993365631 17237318.973795313388 17237318.973795309663 17237318.972749970853 17237318.974677845836 17237318.974677842110
60291.043081436 2023-12-13T01:02:02.236077+00:00 12345678.900118339807 12345678.900118287653 12345678.900006275624 12345678.900024062023 12345678.900024063885 17237318.750244189054 17237318.750244181603 17237318.799137432128 17237318.687346007675 17237318.687346007675
60291.043093028 2023-12-13T01:02:03.237592+00:00 12345678.900038570166 12345678.900038519874 12345678.900006720796 12345678.900014337152 12345678.900014337152 17237318.641029339284 17237318.641029331833 17237318.668602135032 17237318.571268361062 17237318.571268361062
60291.043104364 2023-12-13T01:02:04.217008+00:00 12345678.899848092347 12345678.899848040193 12345678.899995774031 12345678.899981494993 12345678.899981498718 17237318.878726858646 17237318.878726854920 17237319.047426208854 17237319.112642500550 17237319.112642500550
60291.043115939 2023-12-13T01:02:05.217183+00:00 12345678.900110520422 12345678.900110470131 12345678.899985779077 12345678.899994932115 12345678.899994930252 17237319.401765309274 17237319.401765301824 17237319.225861769170 17237319.208335950971 17237319.208335950971
60291.043127522 2023-12-13T01:02:06.217895+00:00 12345678.899842096493 12345678.899842046201 12345678.899990180507 12345678.899983672425 12345678.899983674288 17237319.208523180336 17237319.208523176610 17237319.245130117983 17237319.233284570277 17237319.233284570277
60291.043139073 2023-12-13T01:02:07.215877+00:00 12345678.900127328932 12345678.900127278641 12345678.900003671646 12345678.900037107989 12345678.900037109852 17237319.581676188856 17237319.581676185131 17237319.530595414340 17237319.707937229425 17237319.707937229425
60291.043150651 2023-12-13T01:02:08.216281+00:00 12345678.899948602542 12345678.899948550388 12345678.899980176240 12345678.900005165488 12345678.900005167350 17237319.333821117878 17237319.333821110427 17237319.354665651917 17237319.345039024949 17237319.345039024949
60291.043162245 2023-12-13T01:02:09.217956+00:00 12345678.900024788454 12345678.900024738163 12345678.900008700788 12345678.900019066408 12345678.900019066408 17237319.266879957169 17237319.266879949719 17237319.318487022072 17237319.212102249265 17237319.212102245539
60291.043173805 2023-12-13T01:02:10.216763+00:00 12345678.899909539148 12345678.899909488857 12345678.899999162182 12345678.899990245700 12345678.899990245700 17237319.234004385769 17237319.234004378319 17237319.196644652635 17237319.014367762953 17237319.014367766678
60291.043185334 2023-12-13T01:02:11.212836+00:00 12345678.900109399110 12345678.900109346956 12345678.900000734255 12345678.899972068146 12345678.899972068146 17237319.383976910263 17237319.383976902813 17237319.392778780311 17237319.242270104587 17237319.242270104587
60291.043196938 2023-12-13T01:02:12.215398+00:00 12345678.899927867576 12345678.899927817285 12345678.900014678016 12345678.900007372722 12345678.900007368997 17237319.175435815006 17237319.175435811281 17237319.208105262369 17237319.141888801008 17237319.141888804734
60291.043208516 2023-12-13T01:02:13.215811+00:00 12345678.899965038523 12345678.899964986369 12345678.899991571903 12345678.899961743504 12345678.899961741641 17237319.201437704265 17237319.201437696815 17237319.154015615582 17237319.359174776822 17237319.359174780548
60291.043220077 2023-12-13T01:02:14.214662+00:00 12345678.900031669065 12345678.900031616911 12345678.899992579594 12345678.899997489527 12345678.899997487664 17237319.653942707926 17237319.653942704201 17237319.623220246285 17237319.874139074236 17237319.874139074236
60291.043231824 2023-12-13T01:02:15.229602+00:00 12345678.900050036609 12345678.900049984455 12345678.899999780580 12345678.900047510862 12345678.900047512725 17237319.475652996451 17237319.475652992725 17237319.435115251690 17237319.407337367535 17237319.407337367535
60291.043243401 2023-12-13T01:02:16.229826+00:00 12345678.899903221056 12345678.899903170764 12345678.899979755282 12345678.899977482855 12345678.899977482855 17237319.346761018038 17237319.346761010587 17237319.412239987403 17237319.346226025373 17237319.346226025373
60291.043254989 2023-12-13T01:02:17.231059+00:00 12345678.900022149086 12345678.900022098795 12345678.899992002174 12345678.899978391826 12345678.899978389964 17237319.029313821346 17237319.029313817620 17237319.146655928344 17237319.049963716418 17237319.049963716418
60291.043266518 2023-12-13T01:02:18.227179+00:00 12345678.900034248829 12345678.900034198537 12345678.900015179068 12345678.900011666119 12345678.900011666119 17237319.229284659028 17237319.229284651577 17237319.163578908890 17237319.210945475847 17237319.210945475847
60291.043278125 2023-12-13T01:02:19.230024+00:00 12345678.900047169998 12345678.900047119707 12345678.900015480816 12345678.899999927729 12345678.899999925867 17237319.482254177332 17237319.482254173607 17237319.561781112105 17237319.542827352881 17237319.542827352881
60291.043289678 2023-12-13T01:02:20.228149+00:00 12345678.900033701211 12345678.900033650920 12345678.900001125410 12345678.899971192703 12345678.899971194565 17237320.116636991501 17237320.116636987776 17237320.015506386757 17237319.995731581002 17237319.995731581002
60291.043301315 2023-12-13T01:02:21.233638+00:00 12345678.899930393323 12345678.899930341169 12345678.899999679998 12345678.899979386479 12345678.899979386479 17237319.820462085307 17237319.820462077856 17237319.822970643640 17237319.826814517379 17237319.826814517379
60291.043312751 2023-12-13T01:02:22.221647+00:00 12345678.899959031492 12345678.899958981201 12345678.900015531108 12345678.900036698207 12345678.900036698207 17237319.306947294623 17237319.306947290897 17237319.375529937446 17237319.171028804034 17237319.171028804034
60291.043324336 2023-12-13T01:02:23.222640+00:00 12345678.900062631816 12345678.900062581524 12345678.899983704090 12345678.899968912825 12345678.899968910962 17237319.679416682571 17237319.679416678846 17237319.724443860352 17237319.759019181132 17237319.759019181132
60291.043335971 2023-12-13T01:02:24.227879+00:00 12345678.899918217212 12345678.899918166921 12345678.899997629225 12345678.899997448549 12345678.899997448549 17237319.826419979334 17237319.826419971883 17237319.708619918674 17237319.800240527838 17237319.800240527838
60291.043347569 2023-12-13T01:02:25.229963+00:00 12345678.900034401566 12345678.900034349412 12345678.899989459664 12345678.899966239929 12345678.899966239929 17237319.765542615205 17237319.765542611480 17237319.752593878657 17237319.812336534262 17237319.812336534262
60291.043359052 2023-12-13T01:02:26.222151+00:00 12345678.900128850713 12345678.900128798559 12345678.899978321046 12345678.899968653917 12345678.899968652055 17237319.546039640903 17237319.546039637178 17237319.593181408942 17237319.484162885696 17237319.484162885696
60291.043370796 2023-12-13T01:02:27.236775+00:00 12345678.899944467470 12345678.899944417179 12345678.899998355657 12345678.900011818856 12345678.900011818856 17237319.630574442446 17237319.630574434996 17237319.580896139145 17237319.630098655820 17237319.630098655820
60291.043382286 2023-12-13T01:02:28.229516+00:00 12345678.899971906096 12345678.899971853942 12345678.899988278747 12345678.899985462427 12345678.899985460564 17237319.692919109017 17237319.692919105291 17237319.760179039091 17237319.869035910815 17237319.869035910815
60291.043393873 2023-12-13T01:02:29.230641+00:00 12345678.899887442589 12345678.899887390435 12345678.899988869205 12345678.900006704032 12345678.900006704032 17237319.721124377102 17237319.721124373376 17237319.669459652156 17237319.700927972794 17237319.700927972794
60291.043405408 2023-12-13T01:02:30.227255+00:00 12345678.900126969442 12345678.900126917288 12345678.899995539337 12345678.900011034682 12345678.900011036545 17237319.526348896325 17237319.526348888874 17237319.516373496503 17237319.467547364533 17237319.467547364533
60291.043416928 2023-12-13T01:02:31.222555+00:00 12345678.899964353070 12345678.899964300916 12345678.900009412318 12345678.900011556223 12345678.900011559948 17237319.503465611488 17237319.503465607762 17237319.502080824226 17237319.487011693418 17237319.487011697143
60291.043428537 2023-12-13T01:02:32.225557+00:00 12345678.899944329634 12345678.899944277480 12345678.900004189461 12345678.899996487424 12345678.899996485561 17237319.442806180567 17237319.442806176841 17237319.459327001125 17237319.559543054551 17237319.559543058276
60291.043440163 2023-12-13T01:02:33.230040+00:00 12345678.899979230016 12345678.899979179725 12345678.899981753901 12345678.899964876473 12345678.899964874610 17237319.532087385654 17237319.532087381929 17237319.501594543457 17237319.432438511401 17237319.432438511401
60291.043451708 2023-12-13T01:02:34.227583+00:00 12345678.900027422234 12345678.900027370080 12345678.900012830272 12345678.900009240955 12345678.900009240955 17237319.743713185191 17237319.743713181466 17237319.861158926040 17237319.881552446634 17237319.881552446634
60291.043463340 2023-12-13T01:02:35.232564+00:00 12345678.900003362447 12345678.900003310293 12345678.900009831414 12345678.900001171976 12345678.900001171976 17237319.600140556693 17237319.600140549242 17237319.474405262619 17237319.442615453154 17237319.442615453154
60291.043474807 2023-12-13T01:02:36.223353+00:00 12345678.899979835376 12345678.899979783222 12345678.899991232902 12345678.899996208027 12345678.899996204302 17237319.166075535119 17237319.166075527668 17237319.181038279086 17237319.163663297892 17237319.163663297892
60291.043486377 2023-12-13T01:02:37.222999+00:00 12345678.899970468134 12345678.899970415980 12345678.899987172335 12345678.899980271235 12345678.899980269372 17237319.423277277499 17237319.423277273774 17237319.502270765603 17237319.504407193512 17237319.504407193512
60291.043497971 2023-12-13T01:02:38.224664+00:00 12345678.899965340272 12345678.899965289980 12345678.899984030053 12345678.899976829067 12345678.899976829067 17237319.822181276977 17237319.822181273252 17237319.756623089314 17237319.847642902285 17237319.847642902285
60291.043509501 2023-12-13T01:02:39.220892+00:00 12345678.900019073859 12345678.900019023567 12345678.899983165786 12345678.900024300441 12345678.900024300441 17237319.565901461989 17237319.565901458263 17237319.550489146262 17237319.451613821089 17237319.451613821089
60291.043521100 2023-12-13T01:02:40.223069+00:00 12345678.900108071044 12345678.900108020753 12345678.900013763458 12345678.900020908564 12345678.900020904839 17237320.041592076421 17237320.041592068970 17237319.978548537940 17237320.028712745756 17237320.028712745756
60291.043532649 2023-12-13T01:02:41.220866+00:00 12345678.899857532233 12345678.899857480079 12345678.900011848658 12345678.900002934039 12345678.900002934039 17237319.541706223041 17237319.541706219316 17237319.540924765170 17237319.431585401297 17237319.431585401297
60291.043544329 2023-12-13T01:02:42.230013+00:00 12345678.900154687464 12345678.900154635310 12345678.899996284395 12345678.899986473843 12345678.899986475706 17237319.565702024847 17237319.565702021122 17237319.691152710468 17237319.772214576602 17237319.772214576602
60291.043555889 2023-12-13T01:02:43.228851+00:00 12345678.899930261075 12345678.899930210784 12345678.899994967505 12345678.900002051145 12345678.900002051145 17237319.795221079141 17237319.795221075416 17237319.701617460698 17237319.832147285342 17237319.832147285342
60291.043567453 2023-12-13T01:02:44.227950+00:00 12345678.899989243597 12345678.899989193305 12345678.899991676211 12345678.899981912225 12345678.899981912225 17237319.598834156990 17237319.598834149539 17237319.560529071838 17237319.504289448261 17237319.504289448261
60291.043579060 2023-12-13T01:02:45.230747+00:00 12345678.900030305609 12345678.900030255318 12345678.900014568120 12345678.900013750419 12345678.900013752282 17237319.645745161921 17237319.645745158195 17237319.734831757843 17237319.778892740607 17237319.778892740607
60291.043590612 2023-12-13T01:02:46.228900+00:00 12345678.900036832318 12345678.900036782026 12345678.899971634150 12345678.899965329096 12345678.899965325370 17237319.605021666735 17237319.605021663010 17237319.601499293000 17237319.580247495323 17237319.580247495323
60291.043602187 2023-12-13T01:02:47.228993+00:00 12345678.899933164939 12345678.899933112785 12345678.900029735640 12345678.900051556528 12345678.900051556528 17237319.766658786684 17237319.766658782959 17237319.749366488308 17237319.776520919055 17237319.776520919055
60291.043613707 2023-12-13T01:02:48.224251+00:00 12345678.900036601350 12345678.900036549196 12345678.899964541197 12345678.899925647303 12345678.899925647303 17237319.762602407485 17237319.762602400035 17237319.721812903881 17237319.681178625673 17237319.681178625673
60291.043625340 2023-12-13T01:02:49.229413+00:00 12345678.899923712015 12345678.899923661724 12345678.899991948158 12345678.900007788092 12345678.900007788092 17237319.881650295109 17237319.881650287658 17237319.825353924185 17237319.813568897545 17237319.813568897545
60291.043636926 2023-12-13T01:02:50.230399+00:00 12345678.900075424463 12345678.900075374171 12345678.900006653741 12345678.900022024289 12345678.900022022426 17237319.577836554497 17237319.577836547047 17237319.628282345831 17237319.500712614506 17237319.500712614506
60291.043648508 2023-12-13T01:02:51.231119+00:00 12345678.899865487590 12345678.899865437299 12345678.899997286499 12345678.899981504306 12345678.899981504306 17237319.662586215883 17237319.662586212158 17237319.604318708181 17237319.589465860277 17237319.589465860277
60291.043659977 2023-12-13T01:02:52.221992+00:00 12345678.900107013062 12345678.900106962770 12345678.900001050904 12345678.899984266609 12345678.899984266609 17237319.624492458999 17237319.624492455274 17237319.683630276471 17237319.725955538452 17237319.725955538452
60291.043671629 2023-12-13T01:02:53.228796+00:00 12345678.900048315525 12345678.900048263371 12345678.900004846975 12345678.900031276047 12345678.900031276047 17237319.582508694381 17237319.582508690655 17237319.663990005851 17237319.660005379468 17237319.660005379468
60291.043683210 2023-12-13T01:02:54.229370+00:00 12345678.899996761233 12345678.899996710941 12345678.900003913790 12345678.900037365034 12345678.900037366897 17237319.618731021881 17237319.618731018156 17237319.622215699404 17237319.456442657858 17237319.456442661583
60291.043694761 2023-12-13T01:02:55.227332+00:00 12345678.899884745479 12345678.899884693325 12345678.899997940287 12345678.900013159961 12345678.900013161823 17237319.565950125456 17237319.565950118005 17237319.554884091020 17237319.570244796574 17237319.570244796574
60291.043706402 2023-12-13T01:02:56.233117+00:00 12345678.900026584044 12345678.900026533753 12345678.900004668161 12345678.900058226660 12345678.900058226660 17237319.610717684031 17237319.610717680305 17237319.545921560377 17237319.608616933227 17237319.608616933227
60291.043717952 2023-12-13T01:02:57.231022+00:00 12345678.899983251467 12345678.899983201176 12345678.899993639439 12345678.899982171133 12345678.899982172996 17237320.056802984327 17237320.056802976876 17237320.192800898105 17237320.403200246394 17237320.403200246394
60291.043729409 2023-12-13T01:02:58.220926+00:00 12345678.899977028370 12345678.899976978078 12345678.899988111109 12345678.899971727282 12345678.899971729144 17237320.013630118221 17237320.013630110770 17237320.019955549389 17237319.893899623305 17237319.893899623305
60291.043741152 2023-12-13T01:02:59.235558+00:00 12345678.900046771392 12345678.900046721101 12345678.899999657646 12345678.899998264387 12345678.899998266250 17237320.294550746679 17237320.294550739229 17237320.268999382854 17237320.318955771625 17237320.318955771625
60291.043752678 2023-12-13T01:03:00.231378+00:00 12345678.899894572794 12345678.899894522503 12345678.899984359741 12345678.899954700842 12345678.899954702705 17237320.271363444626 17237320.271363437176 17237320.237830813974 17237320.370458118618 17237320.370458118618
60291.043764239 2023-12-13T01:03:01.230287+00:00 12345678.900024820119 12345678.900024769828 12345678.900027049705 12345678.900028483942 12345678.900028482080 17237319.932616479695 17237319.932616475970 17237319.870059821755 17237319.809721946716 17237319.809721946716
60291.043775661 2023-12-13T01:03:02.217112+00:00 12345678.900133831427 12345678.900133781135 12345678.899973375723 12345678.899952219799 12345678.899952217937 17237319.770508430898 17237319.770508423448 17237319.888513460755 17237319.778519671410 17237319.778519671410
60291.043787227 2023-12-13T01:03:03.216463+00:00 12345678.899944471195 12345678.899944419041 12345678.899997722358 12345678.900030259043 12345678.900030260906 17237320.185349617153 17237320.185349613428 17237320.079217810184 17237320.243055600673 17237320.243055600673
60291.043798795 2023-12-13T01:03:04.215881+00:00 12345678.899910544977 12345678.899910492823 12345678.899989388883 12345678.899989090860 12345678.899989090860 17237319.900878030807 17237319.900878027081 17237319.888638008386 17237319.871615990996 17237319.871615990996
60291.043810369 2023-12-13T01:03:05.215889+00:00 12345678.900107108057 12345678.900107057765 12345678.900006396696 12345678.900007203221 12345678.900007201359 17237319.767391979694 17237319.767391972244 17237319.764204505831 17237319.702813047916 17237319.702813047916
60291.043821940 2023-12-13T01:03:06.215631+00:00 12345678.899969743565 12345678.899969691411 12345678.900011684746 12345678.899995714426 12345678.899995714426 17237319.653724092990 17237319.653724085540 17237319.660150967538 17237319.667007166892 17237319.667007166892
60291.043833546 2023-12-13T01:03:07.218361+00:00 12345678.899959878996 12345678.899959828705 12345678.899983780459 12345678.899983800948 12345678.899983800948 17237320.259387169033 17237320.259387165308 17237320.350480198860 17237320.531460002065 17237320.531460002065
60291.043845107 2023-12-13T01:03:08.217272+00:00 12345678.900019336492 12345678.900019284338 12345678.899996558204 12345678.899993913248 12345678.899993915111 17237320.198821570724 17237320.198821566999 17237320.124718036503 17237320.004744783044 17237320.004744779319
60291.043856660 2023-12-13T01:03:09.215463+00:00 12345678.900097355247 12345678.900097304955 12345678.900006217882 12345678.900018192828 12345678.900018190965 17237320.108046408743 17237320.108046405017 17237320.136849943548 17237320.152369208634 17237320.152369208634
60291.043868247 2023-12-13T01:03:10.216571+00:00 12345678.899882808328 12345678.899882758036 12345678.899982599542 12345678.900001760572 12345678.900001758710 17237320.164787743241 17237320.164787735790 17237320.094813972712 17237320.003727771342 17237320.003727767617
60291.043879807 2023-12-13T01:03:11.215295+00:00 12345678.900048801675 12345678.900048749521 12345678.899991184473 12345678.900008831173 12345678.900008833036 17237320.011928867549 17237320.011928863823 17237320.134399760514 17237320.107811901718 17237320.107811901718
60291.043891529 2023-12-13T01:03:12.228122+00:00 12345678.899907201529 12345678.899907151237 12345678.900015167892 12345678.900011597201 12345678.900011595339 17237320.228716034442 17237320.228716030717 17237320.237210351974 17237320.232099916786 17237320.232099916786
60291.043903125 2023-12-13T01:03:13.230037+00:00 12345678.899972310290 12345678.899972258136 12345678.899991590530 12345678.899978186935 12345678.899978188798 17237320.534397099167 17237320.534397095442 17237320.404040832072 17237320.451052792370 17237320.451052792370
60291.043914696 2023-12-13T01:03:14.229740+00:00 12345678.900102656335 12345678.900102606043 12345678.900005664676 12345678.900008572266 12345678.900008574128 17237320.087322846055 17237320.087322842330 17237320.020996488631 17237319.935628276318 17237319.935628276318
60291.043926294 2023-12-13T01:03:15.231779+00:00 12345678.899921474978 12345678.899921424687 12345678.900006350130 12345678.900001227856 12345678.900001227856 17237319.923555631191 17237319.923555627465 17237319.955277822912 17237319.899261258543 17237319.899261258543
60291.043937837 2023-12-13T01:03:16.229082+00:00 12345678.900076296180 12345678.900076244026 12345678.899996679276 12345678.900001583621 12345678.900001583621 17237319.978045511991 17237319.978045508265 17237320.079678874463 17237320.019931185991 17237320.019931185991
60291.043949429 2023-12-13T01:03:17.230669+00:00 12345678.900007912889 12345678.900007862598 12345678.899995569140 12345678.900005040690 12345678.900005040690 17237320.158156007528 17237320.158156000078 17237320.216695018113 17237320.222461711615 17237320.222461711615
60291.043960997 2023-12-13T01:03:18.230123+00:00 12345678.899962687865 12345678.899962635711 12345678.900006188080 12345678.900007622316 12345678.900007622316 17237320.331558194011 17237320.331558190286 17237320.147695120424 17237320.266251720488 17237320.266251720488
60291.043972490 2023-12-13T01:03:19.223113+00:00 12345678.899952063337 12345678.899952011183 12345678.899990713224 12345678.899987965822 12345678.899987963960 17237319.687852405012 17237319.687852397561 17237319.787369132042 17237319.686532791704 17237319.686532791704
60291.043984122 2023-12-13T01:03:20.228101+00:00 12345678.900138447061 12345678.900138394907 12345678.900001339614 12345678.900000583380 12345678.900000581518 17237320.183044001460 17237320.183043997735 17237320.156972959638 17237320.173442207277 17237320.173442207277
60291.043995690 2023-12-13T01:03:21.227630+00:00 12345678.899820579216 12345678.899820528924 12345678.899972487241 12345678.899981351569 12345678.899981351569 17237319.737471450120 17237319.737471442670 17237319.829324156046 17237319.809680119157 17237319.809680119157
60291.044007189 2023-12-13T01:03:22.221127+00:00 12345678.900147445500 12345678.900147393346 12345678.900007730350 12345678.900012636557 12345678.900012634695 17237319.857640665025 17237319.857640661299 17237319.948975078762 17237319.991864725947 17237319.991864725947
60291.044018734 2023-12-13T01:03:23.218598+00:00 12345678.899858789518 12345678.899858737364 12345678.900000980124 12345678.900001434609 12345678.900001432747 17237320.756160166115 17237320.756160162389 17237320.534090768546 17237320.611957281828 17237320.611957281828
60291.044030447 2023-12-13T01:03:24.230593+00:00 12345678.900025701150 12345678.900025650859 12345678.899980379269 12345678.899977743626 12345678.899977741763 17237320.147305797786 17237320.147305790335 17237320.279855374247 17237320.169372439384 17237320.169372439384
60291.044041900 2023-12-13T01:03:25.220170+00:00 12345678.900071511045 12345678.900071460754 12345678.900009855628 12345678.900006815791 12345678.900006815791 17237319.832706980407 17237319.832706972957 17237319.854675505310 17237319.736549787223 17237319.736549783498
60291.044053589 2023-12-13T01:03:26.230037+00:00 12345678.899921858683 12345678.899921808392 12345678.899992873892 12345678.900008674711 12345678.900008672848 17237319.900804307312 17237319.900804303586 17237319.884263288230 17237319.822790291160 17237319.822790291160
60291.044065131 2023-12-13T01:03:27.227309+00:00 12345678.900157345459 12345678.900157293305 12345678.900028381497 12345678.900072075427 12345678.900072075427 17237320.245892446488 17237320.245892439038 17237320.185494165868 17237320.255267132074 17237320.255267132074
60291.044076701 2023-12-13T01:03:28.226967+00:00 12345678.899903565645 12345678.899903513491 12345678.899986874312 12345678.899963079020 12345678.899963080883 17237320.416353177279 17237320.416353173554 17237320.388604685664 17237320.384574770927 17237320.384574770927
60291.044088313 2023-12-13T01:03:29.230247+00:00 12345678.900098681450 12345678.900098631158 12345678.900007965043 12345678.900013362989 12345678.900013361126 17237320.500384170562 17237320.500384163111 17237320.517195522785 17237320.495446894318 17237320.495446894318
60291.044099875 2023-12-13T01:03:30.229231+00:00 12345678.899974560365 12345678.899974510074 12345678.899983389303 12345678.899951852858 12345678.899951850995 17237320.463554289192 17237320.463554281741 17237320.437706150115 17237320.355249192566 17237320.355249192566
60291.044111474 2023-12-13T01:03:31.231356+00:00 12345678.900009037927 12345678.900008987635 12345678.900022909045 12345678.900033075362 12345678.900033077225 17237320.283803373575 17237320.283803366125 17237320.338050473481 17237320.383374728262 17237320.383374728262
60291.044123064 2023-12-13T01:03:32.232748+00:00 12345678.899948436767 12345678.899948386475 12345678.899998461828 12345678.900004988536 12345678.900004988536 17237320.161854267120 17237320.161854263395 17237320.164045218378 17237320.098719324917 17237320.098719321191
60291.044134570 2023-12-13T01:03:33.226888+00:00 12345678.899931397289 12345678.899931345135 12345678.899977719411 12345678.899961169809 12345678.899961167946 17237320.360036432743 17237320.360036429018 17237320.298674754798 17237320.369660932571 17237320.369660928845
60291.044146268 2023-12-13T01:03:34.237576+00:00 12345678.900072358549 12345678.900072306395 12345678.900005847216 12345678.900002671406 12345678.900002669543 17237320.197210498154 17237320.197210490704 17237320.284714777023 17237320.320630222559 17237320.320630222559
60291.044157743 2023-12-13T01:03:35.229054+00:00 12345678.900040399283 12345678.900040347129 12345678.899993915111 12345678.900007167831 12345678.900007165968 17237320.675599686801 17237320.675599679351 17237320.578956600279 17237320.592987004668 17237320.592987000942
60291.044169265 2023-12-13T01:03:36.224520+00:00 12345678.900008974597 12345678.900008922443 12345678.900018146262 12345678.900042990223 12345678.900042990223 17237320.456461638212 17237320.456461630762 17237320.501119092107 17237320.513331167400 17237320.513331167400
60291.044180805 2023-12-13T01:03:37.221531+00:00 12345678.899991070852 12345678.899991018698 12345678.899998500943 12345678.900006854907 12345678.900006853044 17237320.358976796269 17237320.358976792544 17237320.391325820237 17237320.361077334732 17237320.361077334732
60291.044192455 2023-12-13T01:03:38.228138+00:00 12345678.899939842522 12345678.899939790368 12345678.899995133281 12345678.899987420067 12345678.899987423792 17237320.462124004960 17237320.462123997509 17237320.351705517620 17237320.376320052892 17237320.376320049167
60291.044203968 2023-12-13T01:03:39.222797+00:00 12345678.899983897805 12345678.899983845651 12345678.899996442720 12345678.900011824444 12345678.900011824444 17237320.202886193991 17237320.202886190265 17237320.338383268565 17237320.376343853772 17237320.376343850046
60291.044215664 2023-12-13T01:03:40.233415+00:00 12345678.899961246178 12345678.899961194023 12345678.900003291667 12345678.900016233325 12345678.900016233325 17237320.489274747670 17237320.489274743944 17237320.406687173992 17237320.332753747702 17237320.332753743976
60291.044227197 2023-12-13T01:03:41.229851+00:00 12345678.900018731132 12345678.900018678978 12345678.899989262223 12345678.899969318882 12345678.899969318882 17237320.179718270898 17237320.179718263447 17237320.208635661751 17237320.188929338008 17237320.188929338008
60291.044238681 2023-12-13T01:03:42.222017+00:00 12345678.900044018403 12345678.900043968111 12345678.899983124807 12345678.900000525638 12345678.900000527501 17237320.108365140855 17237320.108365133405 17237320.144892781973 17237319.918988563120 17237319.918988563120
60291.044250258 2023-12-13T01:03:43.222309+00:00 12345678.899965710938 12345678.899965660647 12345678.899989394471 12345678.900020973757 12345678.900020975620 17237321.040053911507 17237321.040053907782 17237320.858065571636 17237320.956049747765 17237320.956049751490
60291.044261895 2023-12-13T01:03:44.227685+00:00 12345678.899919426069 12345678.899919375777 12345678.900009050965 12345678.900047874078 12345678.900047874078 17237320.726864323020 17237320.726864315569 17237320.782617256045 17237320.707806069404 17237320.707806069404
60291.044273477 2023-12-13T01:03:45.228366+00:00 12345678.899964338169 12345678.899964287877 12345678.899990158156 12345678.899983363226 12345678.899983361363 17237320.486321821809 17237320.486321814358 17237320.614889092743 17237320.638915900141 17237320.638915900141
60291.044285080 2023-12-13T01:03:46.230940+00:00 12345678.900115527213 12345678.900115475059 12345678.899999583140 12345678.899988472462 12345678.899988470599 17237320.621441375464 17237320.621441368014 17237320.561174735427 17237320.602558195591 17237320.602558195591
60291.044296602 2023-12-13T01:03:47.226429+00:00 12345678.899881180376 12345678.899881128222 12345678.900000346825 12345678.899995006621 12345678.899995008484 17237320.823346886784 17237320.823346883059 17237320.813281420618 17237320.827414859086 17237320.827414859086
60291.044308183 2023-12-13T01:03:48.227012+00:00 12345678.900140270591 12345678.900140218437 12345678.900012625381 12345678.900002159178 12345678.900002157316 17237320.755227182060 17237320.755227178335 17237320.804689709097 17237320.682234268636 17237320.682234268636
60291.044319788 2023-12-13T01:03:49.229650+00:00 12345678.900000633672 12345678.900000581518 12345678.899998722598 12345678.899993551895 12345678.899993551895 17237321.204867117107 17237321.204867113382 17237321.237340904772 17237321.319261852652 17237321.319261852652
60291.044331368 2023-12-13T01:03:50.230175+00:00 12345678.900030186400 12345678.900030136108 12345678.900000358000 12345678.899999830872 12345678.899999830872 17237321.220912896097 17237321.220912888646 17237321.101621456444 17237321.040711794049 17237321.040711794049
60291.044342969 2023-12-13T01:03:51.232482+00:00 12345678.899999799207 12345678.899999748915 12345678.899983115494 12345678.899969816208 12345678.899969816208 17237321.154125437140 17237321.154125433415 17237321.153072606772 17237321.175196077675 17237321.175196073949
60291.044354486 2023-12-13T01:03:52.227585+00:00 12345678.899986095726 12345678.899986045435 12345678.900000091642 12345678.900020241737 12345678.900020241737 17237321.063202530146 17237321.063202526420 17237321.053131960332 17237320.954043332487 17237320.954043332487
60291.044366109 2023-12-13T01:03:53.231796+00:00 12345678.899831183255 12345678.899831132963 12345678.899989528582 12345678.900000885129 12345678.900000885129 17237321.104694902897 17237321.104694895446 17237321.118602246046 17237321.072693925351 17237321.072693925351
60291.044377643 2023-12-13T01:03:54.228328+00:00 12345678.900030681863 12345678.900030631572 12345678.899988900870 12345678.899981172755 12345678.899981170893 17237320.878140218556 17237320.878140211105 17237321.017675153911 17237321.039500899613 17237321.039500899613
60291.044389219 2023-12-13T01:03:55.228518+00:00 12345678.900053309277 12345678.900053258985 12345678.900004029274 12345678.899982901290 12345678.899982901290 17237320.812688153237 17237320.812688149512 17237320.675659880042 17237320.635097045451 17237320.635097045451
60291.044400800 2023-12-13T01:03:56.229081+00:00 12345678.900012167171 12345678.900012115017 12345678.899987151846 12345678.899987675250 12345678.899987675250 17237320.676107730716 17237320.676107726991 17237320.737417355180 17237320.840858139098 17237320.840858139098
60291.044412273 2023-12-13T01:03:57.220335+00:00 12345678.899994939566 12345678.899994887412 12345678.899986153468 12345678.899997040629 12345678.899997040629 17237320.916287414730 17237320.916287411004 17237320.780930802226 17237320.760976456106 17237320.760976456106
60291.044424016 2023-12-13T01:03:58.235022+00:00 12345678.900064988062 12345678.900064937770 12345678.900022752583 12345678.900045614690 12345678.900045618415 17237320.722033042461 17237320.722033038735 17237320.826899994165 17237320.695913977921 17237320.695913977921
60291.044435451 2023-12-13T01:03:59.222991+00:00 12345678.899944165722 12345678.899944113567 12345678.900003736839 12345678.900010501966 12345678.900010501966 17237320.860450182110 17237320.860450174659 17237320.880282554775 17237320.943266022950 17237320.943266022950
60291.044447007 2023-12-13T01:04:00.221420+00:00 12345678.900046924129 12345678.900046873838 12345678.899990590289 12345678.899969406426 12345678.899969406426 17237321.127299260348 17237321.127299256623 17237321.019618045539 17237321.146512664855 17237321.146512664855
60291.044458584 2023-12-13T01:04:01.221675+00:00 12345678.899983700365 12345678.899983650073 12345678.900004165247 12345678.900026813149 12345678.900026813149 17237320.900514595211 17237320.900514591485 17237321.099295310676 17237321.053867042065 17237321.053867042065
60291.044470123 2023-12-13T01:04:02.218633+00:00 12345678.899896726012 12345678.899896675721 12345678.899998104200 12345678.900023952127 12345678.900023952127 17237321.325433146209 17237321.325433142483 17237321.211044602096 17237321.249016869813 17237321.249016869813
60291.044481702 2023-12-13T01:04:03.219037+00:00 12345678.900087445974 12345678.900087393820 12345678.899995142594 12345678.899971703067 12345678.899971701205 17237321.331351369619 17237321.331351362169 17237321.374109093100 17237321.422683898360 17237321.422683898360
60291.044493323 2023-12-13T01:04:04.223103+00:00 12345678.899885477498 12345678.899885427207 12345678.899986242875 12345678.899977099150 12345678.899977097288 17237321.250633459538 17237321.250633455813 17237321.339241888374 17237321.340262781829 17237321.340262781829
60291.044504821 2023-12-13T01:04:05.216524+00:00 12345678.900068173185 12345678.900068121031 12345678.899993060157 12345678.899994159117 12345678.899994157255 17237321.756560355425 17237321.756560351700 17237321.509583435953 17237321.717347346246 17237321.717347346246
60291.044516387 2023-12-13T01:04:06.215862+00:00 12345678.899920033291 12345678.899919983000 12345678.899988926947 12345678.900001654401 12345678.900001654401 17237321.145182136446 17237321.145182132721 17237321.297965738922 17237321.372451771051 17237321.372451774776
60291.044527975 2023-12-13T01:04:07.217046+00:00 12345678.900118337944 12345678.900118287653 12345678.900008901954 12345678.900016477332 12345678.900016477332 17237321.264772336930 17237321.264772329479 17237321.086050499231 17237321.075594834983 17237321.075594834983
60291.044539571 2023-12-13T01:04:08.218967+00:00 12345678.899856511503 12345678.899856461212 12345678.899997675791 12345678.899993220344 12345678.899993220344 17237321.156100422144 17237321.156100418419 17237321.300041574985 17237321.272442474961 17237321.272442474961
60291.044551110 2023-12-13T01:04:09.215944+00:00 12345678.900031218305 12345678.900031168014 12345678.900015834719 12345678.899995515123 12345678.899995516986 17237321.206952683628 17237321.206952676177 17237321.295018665493 17237321.291076533496 17237321.291076533496
60291.044562677 2023-12-13T01:04:10.215286+00:00 12345678.900150397792 12345678.900150345638 12345678.899987744167 12345678.899988837540 12345678.899988835678 17237320.584536626935 17237320.584536623210 17237320.731820784509 17237320.655745927244 17237320.655745927244
60291.044574270 2023-12-13T01:04:11.216977+00:00 12345678.899857386947 12345678.899857334793 12345678.899987451732 12345678.899971820414 12345678.899971820414 17237321.022010412067 17237321.022010408342 17237320.793950762600 17237320.958297245204 17237320.958297245204
60291.044585995 2023-12-13T01:04:12.229967+00:00 12345678.900109993294 12345678.900109941140 12345678.900010170415 12345678.900014095008 12345678.900014095008 17237320.812307786196 17237320.812307782471 17237320.816526010633 17237320.866244405508 17237320.866244405508
60291.044597555 2023-12-13T01:04:13.228758+00:00 12345678.900029068813 12345678.900029016659 12345678.900005079806 12345678.900013832375 12345678.900013836101 17237320.702904090285 17237320.702904086560 17237320.810425467789 17237320.677379958332 17237320.677379958332
60291.044609044 2023-12-13T01:04:14.221398+00:00 12345678.899909013882 12345678.899908963591 12345678.899951938540 12345678.899924552068 12345678.899924552068 17237321.157696638256 17237321.157696634531 17237321.112651277333 17237321.219214323908 17237321.219214320183
60291.044620736 2023-12-13T01:04:15.231596+00:00 12345678.899890074506 12345678.899890024215 12345678.899994425476 12345678.899998717010 12345678.899998718873 17237320.949765268713 17237320.949765261263 17237320.906629402190 17237320.849416248500 17237320.849416248500
60291.044632240 2023-12-13T01:04:16.225553+00:00 12345678.900016006082 12345678.900015953928 12345678.899992901832 12345678.899977412075 12345678.899977410212 17237321.272223845124 17237321.272223841399 17237321.203056685627 17237321.368304461241 17237321.368304461241
60291.044643837 2023-12-13T01:04:17.227556+00:00 12345678.900015272200 12345678.900015221909 12345678.900010356680 12345678.900025825948 12345678.900025825948 17237321.157460771501 17237321.157460764050 17237321.140728175640 17237321.100458830595 17237321.100458830595
60291.044655371 2023-12-13T01:04:18.224038+00:00 12345678.900049509481 12345678.900049459189 12345678.899981338531 12345678.899974454194 12345678.899974454194 17237321.075045313686 17237321.075045309961 17237321.205067239702 17237321.064816270024 17237321.064816270024
60291.044667040 2023-12-13T01:04:19.232305+00:00 12345678.899890361354 12345678.899890309200 12345678.899997606874 12345678.900003053248 12345678.900003051385 17237321.665844663978 17237321.665844660252 17237321.635196667165 17237321.800268407911 17237321.800268407911
60291.044678516 2023-12-13T01:04:20.223809+00:00 12345678.900146380067 12345678.900146329775 12345678.900014912710 12345678.900037372485 12345678.900037370622 17237321.307848099619 17237321.307848095894 17237321.355221208185 17237321.348068740219 17237321.348068740219
60291.044690161 2023-12-13T01:04:21.229884+00:00 12345678.899938134477 12345678.899938084185 12345678.900001952425 12345678.900004541501 12345678.900004541501 17237321.364425301552 17237321.364425297827 17237321.310233678669 17237321.261469423771 17237321.261469423771
60291.044701718 2023-12-13T01:04:22.228450+00:00 12345678.899925421923 12345678.899925371632 12345678.899998890236 12345678.899994459003 12345678.899994459003 17237321.568553648889 17237321.568553641438 17237321.517220914364 17237321.497964464128 17237321.497964464128
60291.044713242 2023-12-13T01:04:23.224131+00:00 12345678.900145506486 12345678.900145456195 12345678.900001494214 12345678.899975443259 12345678.899975443259 17237321.482163880020 17237321.482163872570 17237321.534604538232 17237321.430165451020 17237321.430165451020
60291.044724906 2023-12-13T01:04:24.231882+00:00 12345678.899944525212 12345678.899944474921 12345678.899996329099 12345678.899974491447 12345678.899974491447 17237321.800984624773 17237321.800984617323 17237321.842505373061 17237321.916783712804 17237321.916783712804
60291.044736487 2023-12-13T01:04:25.232482+00:00 12345678.899953940883 12345678.899953888729 12345678.899979870766 12345678.899937814102 12345678.899937814102 17237321.909670487046 17237321.909670479596 17237321.803584534675 17237321.913372796029 17237321.913372796029
60291.044747925 2023-12-13T01:04:26.220775+00:00 12345678.899995915592 12345678.899995863438 12345678.900005919859 12345678.900000438094 12345678.900000438094 17237321.539883714169 17237321.539883710444 17237321.560505423695 17237321.590175602585 17237321.590175606310
60291.044759600 2023-12-13T01:04:27.229492+00:00 12345678.900004805997 12345678.900004755706 12345678.899994002655 12345678.899973457679 12345678.899973459542 17237321.224362213165 17237321.224362209439 17237321.286978892982 17237321.225202910602 17237321.225202910602
60291.044771173 2023-12-13T01:04:28.229352+00:00 12345678.899943711236 12345678.899943659082 12345678.899989735335 12345678.899977575988 12345678.899977575988 17237321.308930385858 17237321.308930382133 17237321.307279683650 17237321.293578933924 17237321.293578933924
60291.044782671 2023-12-13T01:04:29.222766+00:00 12345678.900140270591 12345678.900140220299 12345678.899992803112 12345678.899996628985 12345678.899996630847 17237321.401633281261 17237321.401633273810 17237321.280869565904 17237321.420080311596 17237321.420080311596
60291.044794332 2023-12-13T01:04:30.230296+00:00 12345678.900015316904 12345678.900015264750 12345678.900023045018 12345678.900023791939 12345678.900023791939 17237321.052795749158 17237321.052795745432 17237321.094383012503 17237321.171583119780 17237321.171583119780
60291.044805784 2023-12-13T01:04:31.219729+00:00 12345678.899930732325 12345678.899930682033 12345678.900006610900 12345678.899978667498 12345678.899978667498 17237321.488265849650 17237321.488265845925 17237321.563879720867 17237321.526361960918 17237321.526361960918
60291.044817477 2023-12-13T01:04:32.230033+00:00 12345678.900027265772 12345678.900027215481 12345678.899989767000 12345678.899976918474 12345678.899976918474 17237321.441767435521 17237321.441767431796 17237321.419638376683 17237321.376429866999 17237321.376429866999
60291.044829041 2023-12-13T01:04:33.229137+00:00 12345678.899927040562 12345678.899926988408 12345678.900003688410 12345678.900003204122 12345678.900003204122 17237321.122813951224 17237321.122813947499 17237321.199125461280 17237321.322865046561 17237321.322865046561
60291.044840564 2023-12-13T01:04:34.224767+00:00 12345678.900027798489 12345678.900027748197 12345678.900012167171 12345678.900021364912 12345678.900021363050 17237321.414567209780 17237321.414567202330 17237321.393781647086 17237321.449060279876 17237321.449060279876
60291.044852204 2023-12-13T01:04:35.230442+00:00 12345678.900013724342 12345678.900013674051 12345678.899970920756 12345678.899962864816 12345678.899962862954 17237321.967684231699 17237321.967684227973 17237321.775653596967 17237321.853616792709 17237321.853616792709
60291.044863769 2023-12-13T01:04:36.229647+00:00 12345678.900059528649 12345678.900059478357 12345678.900003908202 12345678.900040246546 12345678.900040246546 17237321.178715132177 17237321.178715124726 17237321.321207262576 17237321.231085631996 17237321.231085631996
60291.044875260 2023-12-13T01:04:37.222410+00:00 12345678.899939537048 12345678.899939486757 12345678.899982437491 12345678.899979235604 12345678.899979237467 17237321.425495035946 17237321.425495032221 17237321.496409248561 17237321.505680881441 17237321.505680877715
60291.044886809 2023-12-13T01:04:38.220319+00:00 12345678.899907890707 12345678.899907838553 12345678.900004737079 12345678.899989387020 12345678.899989388883 17237321.915605254471 17237321.915605247021 17237321.912345040590 17237321.850986197591 17237321.850986193866
60291.044898427 2023-12-13T01:04:39.224120+00:00 12345678.900031823665 12345678.900031771511 12345678.899987291545 12345678.899960722774 12345678.899960720912 17237321.736374676228 17237321.736374668777 17237321.686892636120 17237321.711881235242 17237321.711881231517
60291.044910049 2023-12-13T01:04:40.228231+00:00 12345678.900070071220 12345678.900070019066 12345678.899993829429 12345678.899996679276 12345678.899996679276 17237321.446680232882 17237321.446680229157 17237321.385277356952 17237321.435856334865 17237321.435856331140
60291.044921597 2023-12-13T01:04:41.225925+00:00 12345678.900022448972 12345678.900022398680 12345678.900009728968 12345678.900036830455 12345678.900036830455 17237321.329088170081 17237321.329088162631 17237321.400594808161 17237321.355608120561 17237321.355608120561
60291.044933261 2023-12-13T01:04:42.233784+00:00 12345678.899962915108 12345678.899962862954 12345678.899994764477 12345678.899990893900 12345678.899990893900 17237321.747887905687 17237321.747887901962 17237321.651104103774 17237321.676137086004 17237321.676137086004
60291.044944812 2023-12-13T01:04:43.231733+00:00 12345678.900015996769 12345678.900015944615 12345678.900010827929 12345678.900008738041 12345678.900008738041 17237321.435045782477 17237321.435045775026 17237321.545296739787 17237321.512530636042 17237321.512530636042
60291.044956363 2023-12-13T01:04:44.229754+00:00 12345678.900038558990 12345678.900038506836 12345678.899994589388 12345678.899991318583 12345678.899991318583 17237321.505924079567 17237321.505924072117 17237321.529544003308 17237321.429329048842 17237321.429329048842
60291.044967936 2023-12-13T01:04:45.229671+00:00 12345678.899867767468 12345678.899867717177 12345678.900006545708 12345678.900015803054 12345678.900015803054 17237321.453883476555 17237321.453883472830 17237321.355823758990 17237321.274487458169 17237321.274487458169
60291.044979486 2023-12-13T01:04:46.227594+00:00 12345678.900096265599 12345678.900096213445 12345678.899982860312 12345678.899957258254 12345678.899957258254 17237321.269111212343 17237321.269111208618 17237321.262396540493 17237321.398301132023 17237321.398301132023
60291.044991073 2023-12-13T01:04:47.228720+00:00 12345678.900006791577 12345678.900006741285 12345678.900017835200 12345678.900052404031 12345678.900052405894 17237321.403286319226 17237321.403286315501 17237321.391642458737 17237321.493425179273 17237321.493425179273
60291.045002649 2023-12-13T01:04:48.228888+00:00 12345678.899950008839 12345678.899949958548 12345678.900003449991 12345678.900039944798 12345678.900039942935 17237321.395284608006 17237321.395284600556 17237321.410895183682 17237321.326802987605 17237321.326802987605
60291.045014233 2023-12-13T01:04:49.229709+00:00 12345678.899985756725 12345678.899985706434 12345678.899989353493 12345678.899991063401 12345678.899991065264 17237321.612225882709 17237321.612225878984 17237321.523342508823 17237321.606349453330 17237321.606349453330
60291.045025750 2023-12-13T01:04:50.224816+00:00 12345678.900053529069 12345678.900053476915 12345678.900007793680 12345678.899998560548 12345678.899998562410 17237321.607555069029 17237321.607555061579 17237321.695768740028 17237321.602071501315 17237321.602071501315
60291.045037281 2023-12-13T01:04:51.221096+00:00 12345678.899957178161 12345678.899957127869 12345678.900000531226 12345678.899972153828 12345678.899972151965 17237322.044335722923 17237322.044335719198 17237322.128987357020 17237322.167242400348 17237322.167242400348
60291.045048930 2023-12-13T01:04:52.227532+00:00 12345678.900009362027 12345678.900009309873 12345678.899994455278 12345678.899999897927 12345678.899999899790 17237321.940909542143 17237321.940909534693 17237321.951475501060 17237321.875920210034 17237321.875920210034
60291.045060471 2023-12-13T01:04:53.224685+00:00 12345678.900069842115 12345678.900069789961 12345678.900009479374 12345678.900013253093 12345678.900013253093 17237322.196862962097 17237322.196862954646 17237322.155673570931 17237322.248770516366 17237322.248770516366
60291.045072114 2023-12-13T01:04:54.230646+00:00 12345678.899880267680 12345678.899880217388 12345678.900001797825 12345678.899998743087 12345678.899998741224 17237322.258640650660 17237322.258640646935 17237322.126526042819 17237322.232317540795 17237322.232317540795
60291.045083576 2023-12-13T01:04:55.220935+00:00 12345678.900060981512 12345678.900060931221 12345678.899968300015 12345678.899972192943 12345678.899972194806 17237321.926489632577 17237321.926489625126 17237322.000025700778 17237322.129873082042 17237322.129873082042
60291.045095247 2023-12-13T01:04:56.229352+00:00 12345678.899967906997 12345678.899967856705 12345678.899985549971 12345678.899991925806 12345678.899991927668 17237321.904371846467 17237321.904371839017 17237321.903847310692 17237321.886579982936 17237321.886579982936
60291.045106755 2023-12-13T01:04:57.223584+00:00 12345678.899998873472 12345678.899998821318 12345678.899996668100 12345678.899999430403 12345678.899999430403 17237321.939669378102 17237321.939669370651 17237321.922116603702 17237321.855216838419 17237321.855216838419
60291.045118387 2023-12-13T01:04:58.228617+00:00 12345678.899978624657 12345678.899978572503 12345678.899992963299 12345678.899990851060 12345678.899990851060 17237321.899271007627 17237321.899271000177 17237321.963087856770 17237321.838538669050 17237321.838538669050
60291.045129883 2023-12-13T01:04:59.221903+00:00 12345678.899987194687 12345678.899987142533 12345678.900026736781 12345678.900056151673 12345678.900056149811 17237321.977386549115 17237321.977386545390 17237321.982096254826 17237321.878440719098 17237321.878440719098
60291.045141578 2023-12-13T01:05:00.232343+00:00 12345678.899939542636 12345678.899939490482 12345678.899992659688 12345678.899983894080 12345678.899983892217 17237322.122925054282 17237322.122925050557 17237322.000942282379 17237322.236746508628 17237322.236746508628
60291.045153180 2023-12-13T01:05:01.234721+00:00 12345678.900133822113 12345678.900133771822 12345678.899997441098 12345678.900001710281 12345678.900001712143 17237321.652832087129 17237321.652832083404 17237321.734806399792 17237321.842615779489 17237321.842615779489
60291.045164885 2023-12-13T01:05:02.246094+00:00 12345678.899940673262 12345678.899940621108 12345678.899992927909 12345678.899989394471 12345678.899989394471 17237321.720783099532 17237321.720783092082 17237321.651334438473 17237321.666588135064 17237321.666588135064
60291.045176369 2023-12-13T01:05:03.238295+00:00 12345678.899944398552 12345678.899944346398 12345678.899994572625 12345678.899995090440 12345678.899995090440 17237321.697900533676 17237321.697900526226 17237321.713641624898 17237321.711755797267 17237321.711755797267
60291.045187865 2023-12-13T01:05:04.231517+00:00 12345678.900022579357 12345678.900022527203 12345678.900028662756 12345678.900044946000 12345678.900044944137 17237321.705677546561 17237321.705677542835 17237321.585618983954 17237321.614904385060 17237321.614904385060
60291.045199522 2023-12-13T01:05:05.238713+00:00 12345678.899988640100 12345678.899988589808 12345678.900005381554 12345678.900013841689 12345678.900013839826 17237321.462279733270 17237321.462279725820 17237321.642947804183 17237321.670447047800 17237321.670447047800
60291.045211082 2023-12-13T01:05:06.237507+00:00 12345678.900108283386 12345678.900108231232 12345678.899992048740 12345678.899995569140 12345678.899995571002 17237321.829497732222 17237321.829497724771 17237321.873006150126 17237321.811076413840 17237321.811076413840
60291.045222401 2023-12-13T01:05:07.215403+00:00 12345678.899883121252 12345678.899883069098 12345678.899994079024 12345678.900007512420 12345678.900007510558 17237321.679566834122 17237321.679566830397 17237321.728914208710 17237321.632151797414 17237321.632151797414
60291.045234118 2023-12-13T01:05:08.227798+00:00 12345678.900058994070 12345678.900058941916 12345678.899990884587 12345678.900012100115 12345678.900012101978 17237321.627940338105 17237321.627940330654 17237321.714601323009 17237321.735165495425 17237321.735165495425
60291.045245589 2023-12-13T01:05:09.218844+00:00 12345678.899975202978 12345678.899975152686 12345678.899989925325 12345678.899981670082 12345678.899981671944 17237321.910753961653 17237321.910753957927 17237321.711887825280 17237321.761092793196 17237321.761092793196
60291.045257318 2023-12-13T01:05:10.232245+00:00 12345678.900008296594 12345678.900008246303 12345678.900016393512 12345678.900015652180 12345678.900015652180 17237321.447393678129 17237321.447393674403 17237321.604119144380 17237321.487052649260 17237321.487052649260
60291.045268699 2023-12-13T01:05:11.215601+00:00 12345678.899950999767 12345678.899950947613 12345678.899943888187 12345678.899878324941 12345678.899878324941 17237322.009403556585 17237322.009403552860 17237321.917967714369 17237322.036053091288 17237322.036053091288
60291.045280268 2023-12-13T01:05:12.215199+00:00 12345678.900072574615 12345678.900072522461 12345678.899993436411 12345678.899994386360 12345678.899994390085 17237321.968622125685 17237321.968622118235 17237321.942022476345 17237321.924873128533 17237321.924873128533
60291.045291844 2023-12-13T01:05:13.215313+00:00 12345678.900005258620 12345678.900005208328 12345678.900006830692 12345678.900029806420 12345678.900029806420 17237322.512631099671 17237322.512631095946 17237322.455462519079 17237322.608387913555 17237322.608387913555
60291.045303421 2023-12-13T01:05:14.215551+00:00 12345678.900007613003 12345678.900007562712 12345678.899991145357 12345678.899962792173 12345678.899962788448 17237322.223963763565 17237322.223963756114 17237322.271830860525 17237322.246596403420 17237322.246596403420
60291.045314996 2023-12-13T01:05:15.215595+00:00 12345678.899953428656 12345678.899953376502 12345678.900019744411 12345678.900035640225 12345678.900035642087 17237322.112887483090 17237322.112887479365 17237322.185324389488 17237322.173271067441 17237322.173271067441
60291.045326601 2023-12-13T01:05:16.218353+00:00 12345678.900014899671 12345678.900014849380 12345678.899998290464 12345678.900008175522 12345678.900008179247 17237322.472867332399 17237322.472867324948 17237322.417867790908 17237322.489055413753 17237322.489055413753
60291.045338142 2023-12-13T01:05:17.215438+00:00 12345678.900011008605 12345678.900010958314 12345678.899989970028 12345678.899993401021 12345678.899993402883 17237322.406617581844 17237322.406617578119 17237322.394209738821 17237322.427274793386 17237322.427274793386
60291.045349727 2023-12-13T01:05:18.216457+00:00 12345678.899993009865 12345678.899992957711 12345678.899998940527 12345678.900009281933 12345678.900009283796 17237322.396067809314 17237322.396067805588 17237322.319459281862 17237322.433790624142 17237322.433790624142
60291.045361292 2023-12-13T01:05:19.215571+00:00 12345678.899937340990 12345678.899937290698 12345678.899990526959 12345678.900000095367 12345678.900000091642 17237322.303505230695 17237322.303505223244 17237322.306658856571 17237322.222919035703 17237322.222919035703
60291.045372886 2023-12-13T01:05:20.217369+00:00 12345678.899925800040 12345678.899925749749 12345678.899993941188 12345678.900012113154 12345678.900012116879 17237322.735208433121 17237322.735208425671 17237322.748354278505 17237322.767348650843 17237322.767348650843
60291.045384439 2023-12-13T01:05:21.215536+00:00 12345678.900129422545 12345678.900129370391 12345678.900019196793 12345678.900034690276 12345678.900034688413 17237322.596797518432 17237322.596797514707 17237322.621600326151 17237322.560958366841 17237322.560958366841
60291.045396011 2023-12-13T01:05:22.215401+00:00 12345678.899904701859 12345678.899904651567 12345678.899996388704 12345678.899996899068 12345678.899996900931 17237322.465259108692 17237322.465259101242 17237322.547731027007 17237322.492902420461 17237322.492902420461
60291.045407605 2023-12-13T01:05:23.217117+00:00 12345678.900143872947 12345678.900143820792 12345678.900003971532 12345678.899995176122 12345678.899995177984 17237322.723275277764 17237322.723275274038 17237322.703127231449 17237322.691077385098 17237322.691077385098
60291.045419154 2023-12-13T01:05:24.214892+00:00 12345678.899869229645 12345678.899869179353 12345678.900003772229 12345678.899996155873 12345678.899996155873 17237322.837172672153 17237322.837172668427 17237322.732892379165 17237322.769428599626 17237322.769428599626
60291.045430733 2023-12-13T01:05:25.215351+00:00 12345678.900046028197 12345678.900045977905 12345678.899992002174 12345678.899983877316 12345678.899983879179 17237322.931224107742 17237322.931224104017 17237322.842566672713 17237322.946070265025 17237322.946070265025
60291.045442307 2023-12-13T01:05:26.215365+00:00 12345678.899995073676 12345678.899995023385 12345678.899999110028 12345678.899986786768 12345678.899986788630 17237322.647745423019 17237322.647745419294 17237322.924133982509 17237322.697266571224 17237322.697266571224
60291.045453895 2023-12-13T01:05:27.216507+00:00 12345678.899979172274 12345678.899979120120 12345678.900006635115 12345678.900017736480 12345678.900017736480 17237323.425182972103 17237323.425182964653 17237323.244429908693 17237323.219339568168 17237323.219339568168
60291.045465461 2023-12-13T01:05:28.215818+00:00 12345678.900091934949 12345678.900091882795 12345678.900026176125 12345678.900036355481 12345678.900036353618 17237322.516531895846 17237322.516531892121 17237322.676554325968 17237322.648972824216 17237322.648972824216
60291.045477034 2023-12-13T01:05:29.215755+00:00 12345678.899968605489 12345678.899968553334 12345678.899980163202 12345678.899957986549 12345678.899957986549 17237322.669086117297 17237322.669086109847 17237322.523269779980 17237322.571300286800 17237322.571300286800
60291.045488629 2023-12-13T01:05:30.217559+00:00 12345678.899900227785 12345678.899900177494 12345678.899999819696 12345678.899991346523 12345678.899991346523 17237322.737261235714 17237322.737261228263 17237322.840951364487 17237322.900845106691 17237322.900845106691
60291.045500177 2023-12-13T01:05:31.215297+00:00 12345678.900036524981 12345678.900036472827 12345678.899985995144 12345678.899989247322 12345678.899989245459 17237322.676184043288 17237322.676184039563 17237322.731104806066 17237322.743536148220 17237322.743536148220
60291.045511750 2023-12-13T01:05:32.215158+00:00 12345678.900013269857 12345678.900013219565 12345678.899970697239 12345678.899990720674 12345678.899990720674 17237322.335039354861 17237322.335039351135 17237322.198880270123 17237322.100862994790 17237322.100862994790
60291.045523386 2023-12-13T01:05:33.220529+00:00 12345678.900039220229 12345678.900039168075 12345678.899996820837 12345678.899986384436 12345678.899986380711 17237322.479973576963 17237322.479973569512 17237322.335073683411 17237322.563781447709 17237322.563781447709
60291.045534973 2023-12-13T01:05:34.221706+00:00 12345678.899981359020 12345678.899981308728 12345678.900004051626 12345678.900022493675 12345678.900022493675 17237322.202929455787 17237322.202929448336 17237322.362193755805 17237322.224281609058 17237322.224281609058
60291.045546626 2023-12-13T01:05:35.228483+00:00 12345678.900030544028 12345678.900030493736 12345678.899991827086 12345678.899988081306 12345678.899988081306 17237322.696973551065 17237322.696973547339 17237322.708153162152 17237322.609806101769 17237322.609806098044
60291.045558292 2023-12-13T01:05:36.236443+00:00 12345678.899957394227 12345678.899957342073 12345678.900005508214 12345678.900000978261 12345678.900000980124 17237322.317731030285 17237322.317731022835 17237322.344636980444 17237322.112836290151 17237322.112836290151
60291.045569676 2023-12-13T01:05:37.220013+00:00 12345678.899986663833 12345678.899986611679 12345678.900006400421 12345678.900004573166 12345678.900004573166 17237322.443727608770 17237322.443727605045 17237322.431354291737 17237322.459062226117 17237322.459062226117
60291.045581264 2023-12-13T01:05:38.221268+00:00 12345678.899962680414 12345678.899962628260 12345678.900002678856 12345678.900000365451 12345678.900000367314 17237322.067082110792 17237322.067082107067 17237322.096831016243 17237321.916320610791 17237321.916320614517
60291.045592939 2023-12-13T01:05:39.229883+00:00 12345678.900067640468 12345678.900067590177 12345678.900023140013 12345678.900040261447 12345678.900040261447 17237322.411875914782 17237322.411875911057 17237322.457973852754 17237322.587797071785 17237322.587797071785
60291.045604502 2023-12-13T01:05:40.228988+00:00 12345678.899888766930 12345678.899888716638 12345678.899976966903 12345678.899941857904 12345678.899941857904 17237322.760407101363 17237322.760407097638 17237322.693984787911 17237322.763308037072 17237322.763308033347
60291.045616039 2023-12-13T01:05:41.225737+00:00 12345678.899998884648 12345678.899998832494 12345678.899967238307 12345678.899955421686 12345678.899955421686 17237322.682545691729 17237322.682545688003 17237322.628547411412 17237322.540937032551 17237322.540937032551
60291.045627570 2023-12-13T01:05:42.222031+00:00 12345678.900018271059 12345678.900018218905 12345678.900011179969 12345678.900010142475 12345678.900010142475 17237322.774755328894 17237322.774755325168 17237322.708163663745 17237322.867677558213 17237322.867677558213
60291.045639229 2023-12-13T01:05:43.229394+00:00 12345678.900015624240 12345678.900015573949 12345678.899993369356 12345678.899980513379 12345678.899980513379 17237322.451125510037 17237322.451125502586 17237322.551589939743 17237322.488213144243 17237322.488213144243
60291.045650843 2023-12-13T01:05:44.232807+00:00 12345678.900037212297 12345678.900037160143 12345678.899957690388 12345678.899944400415 12345678.899944396690 17237322.763906486332 17237322.763906482607 17237322.681179273874 17237322.704180870205 17237322.704180866480
60291.045662396 2023-12-13T01:05:45.230963+00:00 12345678.899949708953 12345678.899949656799 12345678.899996301159 12345678.900013336912 12345678.900013336912 17237322.443551328033 17237322.443551320583 17237322.552866149694 17237322.633333064616 17237322.633333068341
60291.045673938 2023-12-13T01:05:46.228279+00:00 12345678.900031896308 12345678.900031846017 12345678.900004964322 12345678.900018192828 12345678.900018192828 17237322.195273891091 17237322.195273883641 17237322.225416190922 17237322.213182877749 17237322.213182877749
60291.045685561 2023-12-13T01:05:47.232474+00:00 12345678.899887006730 12345678.899886956438 12345678.900002261624 12345678.899999875575 12345678.899999875575 17237322.581405941397 17237322.581405933946 17237322.509316541255 17237322.495147369802 17237322.495147366077
60291.045697018 2023-12-13T01:05:48.222357+00:00 12345678.900081938133 12345678.900081887841 12345678.900029143319 12345678.900004403666 12345678.900004405528 17237322.402265813202 17237322.402265805751 17237322.431360352784 17237322.355234213173 17237322.355234213173
60291.045708681 2023-12-13T01:05:49.230036+00:00 12345678.899911472574 12345678.899911422282 12345678.899990618229 12345678.899959303439 12345678.899959305301 17237322.644025936723 17237322.644025932997 17237322.607029780746 17237322.753255978227 17237322.753255978227
60291.045720184 2023-12-13T01:05:50.223925+00:00 12345678.900116216391 12345678.900116166100 12345678.899991402403 12345678.899993799627 12345678.899993799627 17237322.943000651896 17237322.943000648171 17237322.902731727809 17237322.806341666728 17237322.806341663003
60291.045731710 2023-12-13T01:05:51.219759+00:00 12345678.900022406131 12345678.900022355840 12345678.899993054569 12345678.900001062080 12345678.900001060218 17237322.845249861479 17237322.845249854028 17237322.973980173469 17237322.862970594317 17237322.862970594317
60291.045743436 2023-12-13T01:05:52.232867+00:00 12345678.899996455759 12345678.899996405467 12345678.900026991963 12345678.900068311021 12345678.900068311021 17237323.190350782126 17237323.190350778401 17237323.098863441497 17237323.364674046636 17237323.364674046636
60291.045754921 2023-12-13T01:05:53.225197+00:00 12345678.899924967438 12345678.899924915284 12345678.899999475107 12345678.900024043396 12345678.900024043396 17237322.749160531908 17237322.749160528183 17237322.696510490030 17237322.642375342548 17237322.642375342548
60291.045766540 2023-12-13T01:05:54.229085+00:00 12345678.900038994849 12345678.900038942695 12345678.899985490367 12345678.899976601824 12345678.899976603687 17237322.580396682024 17237322.580396674573 17237322.675131563097 17237322.572346094996 17237322.572346094996
60291.045778164 2023-12-13T01:05:55.233369+00:00 12345678.900019755587 12345678.900019703433 12345678.899987818673 12345678.899970460683 12345678.899970460683 17237322.652722075582 17237322.652722071856 17237322.862672127783 17237322.684026554227 17237322.684026554227
60291.045789606 2023-12-13T01:05:56.222002+00:00 12345678.900002414361 12345678.900002362207 12345678.899997876957 12345678.900014044717 12345678.900014044717 17237323.671119458973 17237323.671119455248 17237323.311938293278 17237323.431466475129 17237323.431466475129
60291.045801262 2023-12-13T01:05:57.229074+00:00 12345678.899982608855 12345678.899982556701 12345678.900020312518 12345678.900023289025 12345678.900023290887 17237322.670580208302 17237322.670580204576 17237322.874479014426 17237322.747316494584 17237322.747316494584
60291.045812829 2023-12-13T01:05:58.228435+00:00 12345678.900016386062 12345678.900016335770 12345678.900001246482 12345678.899997955188 12345678.899997955188 17237323.335765983909 17237323.335765976459 17237323.295183230191 17237323.363437462598 17237323.363437458873
60291.045824403 2023-12-13T01:05:59.228407+00:00 12345678.899902446195 12345678.899902394041 12345678.899995155632 12345678.900005251169 12345678.900005253032 17237323.522658385336 17237323.522658381611 17237323.517940379679 17237323.621683567762 17237323.621683567762
60291.045835898 2023-12-13T01:06:00.221618+00:00 12345678.900022188202 12345678.900022136047 12345678.900007553399 12345678.900045586750 12345678.900045586750 17237323.516266826540 17237323.516266819090 17237323.463279645890 17237323.533394463360 17237323.533394459635
60291.045847547 2023-12-13T01:06:01.228071+00:00 12345678.899984460324 12345678.899984410033 12345678.899978918955 12345678.899968601763 12345678.899968603626 17237323.336953070015 17237323.336953066289 17237323.306628804654 17237323.295251626521 17237323.295251626521
60291.045859259 2023-12-13T01:06:02.239990+00:00 12345678.900128660724 12345678.900128610432 12345678.899990653619 12345678.899973217398 12345678.899973219261 17237323.569495528936 17237323.569495521486 17237323.563035048544 17237323.681145034730 17237323.681145034730
60291.045870818 2023-12-13T01:06:03.238671+00:00 12345678.899915745482 12345678.899915695190 12345678.900005081668 12345678.899999069050 12345678.899999072775 17237323.408589884639 17237323.408589877188 17237323.476604171097 17237323.330100603402 17237323.330100603402
60291.045882292 2023-12-13T01:06:04.230018+00:00 12345678.899957865477 12345678.899957815185 12345678.899996835738 12345678.899999640882 12345678.899999640882 17237323.398835018277 17237323.398835014552 17237323.522836934775 17237323.526390712708 17237323.526390712708
60291.045893709 2023-12-13T01:06:05.216463+00:00 12345678.900116549805 12345678.900116499513 12345678.899986870587 12345678.899976102635 12345678.899976100773 17237323.664388246834 17237323.664388239384 17237323.435161706060 17237323.581357207149 17237323.581357207149
60291.045905276 2023-12-13T01:06:06.215811+00:00 12345678.899966562167 12345678.899966511875 12345678.899999177083 12345678.900000207126 12345678.900000205263 17237323.223270621151 17237323.223270617425 17237323.253404919058 17237323.207651797682 17237323.207651797682
60291.045916828 2023-12-13T01:06:07.213951+00:00 12345678.899918951094 12345678.899918900803 12345678.899981696159 12345678.899957582355 12345678.899957580492 17237322.921155951917 17237322.921155944467 17237323.096382092685 17237322.930155068636 17237322.930155068636
60291.045928437 2023-12-13T01:06:08.216962+00:00 12345678.900064928457 12345678.900064876303 12345678.900002911687 12345678.899977244437 12345678.899977246299 17237323.351070262492 17237323.351070258766 17237323.290323935449 17237323.476899009198 17237323.476899009198
60291.045940008 2023-12-13T01:06:09.216706+00:00 12345678.900003656745 12345678.900003606454 12345678.899999808520 12345678.899992212653 12345678.899992212653 17237323.322760492563 17237323.322760485113 17237323.208264838904 17237323.365033783019 17237323.365033783019
60291.045951576 2023-12-13T01:06:10.216152+00:00 12345678.899966858327 12345678.899966808036 12345678.900006253272 12345678.900006771088 12345678.900006771088 17237323.406330868602 17237323.406330861151 17237323.357504237443 17237323.364882506430 17237323.364882506430
60291.045963156 2023-12-13T01:06:11.216651+00:00 12345678.899895671755 12345678.899895619601 12345678.899998923764 12345678.900001935661 12345678.900001935661 17237323.461674813181 17237323.461674809456 17237323.497005444020 17237323.463215321302 17237323.463215321302
60291.045974715 2023-12-13T01:06:12.215329+00:00 12345678.899988491088 12345678.899988438934 12345678.900001686066 12345678.900004504248 12345678.900004504248 17237323.397304642946 17237323.397304635495 17237323.459512252361 17237323.450093608350 17237323.450093608350
60291.045986280 2023-12-13T01:06:13.214566+00:00 12345678.900067035109 12345678.900066982955 12345678.899995770305 12345678.900023920462 12345678.900023924187 17237323.155445273966 17237323.155445266515 17237323.196592614055 17237323.071109998971 17237323.071109998971
60291.045997858 2023-12-13T01:06:14.214936+00:00 12345678.900030607358 12345678.900030557066 12345678.899988472462 12345678.900027612224 12345678.900027614087 17237323.252663969994 17237323.252663962543 17237323.186822190881 17237323.117128852755 17237323.117128849030
60291.046009586 2023-12-13T01:06:15.228203+00:00 12345678.899999836460 12345678.899999786168 12345678.899985859171 12345678.900000525638 12345678.900000525638 17237322.822474062443 17237322.822474058717 17237322.886772945523 17237322.741419583559 17237322.741419583559
60291.046021009 2023-12-13T01:06:16.215196+00:00 12345678.899922724813 12345678.899922672659 12345678.899980792776 12345678.899965552613 12345678.899965552613 17237323.285067945719 17237323.285067938268 17237323.265260007232 17237323.278802692890 17237323.278802692890
60291.046032587 2023-12-13T01:06:17.215486+00:00 12345678.899911651388 12345678.899911601096 12345678.899982577190 12345678.899991013110 12345678.899991013110 17237322.983300663531 17237322.983300656080 17237323.058053284883 17237322.917210381478 17237322.917210381478
60291.046044153 2023-12-13T01:06:18.214835+00:00 12345678.900121448562 12345678.900121396407 12345678.899993896484 12345678.900006681681 12345678.900006681681 17237323.035905864090 17237323.035905860364 17237322.984808485955 17237323.002083532512 17237323.002083532512
60291.046055779 2023-12-13T01:06:19.219328+00:00 12345678.900012889877 12345678.900012839586 12345678.900007290766 12345678.900030013174 12345678.900030013174 17237323.283434897661 17237323.283434893936 17237323.270218819380 17237323.216189812869 17237323.216189812869
60291.046067312 2023-12-13T01:06:20.215759+00:00 12345678.899949658662 12345678.899949606508 12345678.900008341298 12345678.900013415143 12345678.900013417006 17237323.656396824867 17237323.656396821141 17237323.533247128129 17237323.597021244466 17237323.597021244466
60291.046078887 2023-12-13T01:06:21.215842+00:00 12345678.899975206703 12345678.899975154549 12345678.900000678375 12345678.899978259578 12345678.899978261441 17237323.066197179258 17237323.066197175533 17237323.213607251644 17237323.020243730396 17237323.020243726671
60291.046090461 2023-12-13T01:06:22.215807+00:00 12345678.900002226233 12345678.900002174079 12345678.900008028373 12345678.899993490428 12345678.899993488565 17237323.299806904048 17237323.299806896597 17237323.407248876989 17237323.438141386956 17237323.438141386956
60291.046102027 2023-12-13T01:06:23.215185+00:00 12345678.900012392551 12345678.900012340397 12345678.899997340515 12345678.899996964261 12345678.899996966124 17237323.606828317046 17237323.606828313321 17237323.465626362711 17237323.513975407928 17237323.513975411654
60291.046113603 2023-12-13T01:06:24.215317+00:00 12345678.900114616379 12345678.900114566088 12345678.900009792298 12345678.899996420369 12345678.899996420369 17237323.673528242856 17237323.673528235406 17237323.586125269532 17237323.639966458082 17237323.639966458082
60291.046125184 2023-12-13T01:06:25.215867+00:00 12345678.899883611128 12345678.899883558974 12345678.899973582476 12345678.899939138442 12345678.899939138442 17237323.358393900096 17237323.358393896371 17237323.531284179538 17237323.530919466168 17237323.530919466168
60291.046136749 2023-12-13T01:06:26.215078+00:00 12345678.900028221309 12345678.900028169155 12345678.900001564994 12345678.900013141334 12345678.900013141334 17237323.518653571606 17237323.518653564155 17237323.387668099254 17237323.430991135538 17237323.430991135538
60291.046148347 2023-12-13T01:06:27.217162+00:00 12345678.899968108162 12345678.899968057871 12345678.899971798062 12345678.899951579049 12345678.899951579049 17237323.251472458243 17237323.251472450793 17237323.326043125242 17237323.325610142201 17237323.325610142201
60291.046159917 2023-12-13T01:06:28.216820+00:00 12345678.900074683130 12345678.900074630976 12345678.899998184294 12345678.900002703071 12345678.900002701208 17237323.304152935743 17237323.304152928293 17237323.423250857741 17237323.307171083987 17237323.307171087712
60291.046171494 2023-12-13T01:06:29.217046+00:00 12345678.899984752759 12345678.899984700605 12345678.900018401444 12345678.900040654466 12345678.900040656328 17237323.461124792695 17237323.461124785244 17237323.307270754129 17237323.311748068780 17237323.311748068780
60291.046183052 2023-12-13T01:06:30.215706+00:00 12345678.899966314435 12345678.899966262281 12345678.900017473847 12345678.900027727708 12345678.900027727708 17237323.752844106406 17237323.752844098955 17237323.662118334323 17237323.794222738594 17237323.794222738594
60291.046194633 2023-12-13T01:06:31.216312+00:00 12345678.899916086346 12345678.899916034192 12345678.899992715567 12345678.899985119700 12345678.899985121563 17237323.950775962323 17237323.950775958598 17237324.074076376855 17237324.160925872624 17237324.160925872624
60291.046206206 2023-12-13T01:06:32.216154+00:00 12345678.900159016252 12345678.900158964097 12345678.899997970089 12345678.899981401861 12345678.899981401861 17237324.106159333140 17237324.106159329414 17237324.121341753751 17237324.066592436284 17237324.066592436284
60291.046217888 2023-12-13T01:06:33.225477+00:00 12345678.899892408401 12345678.899892356247 12345678.900003176183 12345678.899978412315 12345678.899978412315 17237324.008317023516 17237324.008317016065 17237324.003559794277 17237323.918591819704 17237323.918591819704
60291.046229349 2023-12-13T01:06:34.215777+00:00 12345678.899979121983 12345678.899979071692 12345678.900001641363 12345678.899983629584 12345678.899983629584 17237324.264529120177 17237324.264529116452 17237324.234061896801 17237324.221304561943 17237324.221304561943
60291.046240919 2023-12-13T01:06:35.215429+00:00 12345678.900171004236 12345678.900170952082 12345678.900007387623 12345678.899986943230 12345678.899986941367 17237323.938814651221 17237323.938814643770 17237323.972372803837 17237323.854927852750 17237323.854927852750
60291.046252493 2023-12-13T01:06:36.215422+00:00 12345678.899927433580 12345678.899927383289 12345678.899977151304 12345678.899917576462 12345678.899917578325 17237323.836568556726 17237323.836568553001 17237323.734987057745 17237323.814862463623 17237323.814862463623
60291.046264063 2023-12-13T01:06:37.215027+00:00 12345678.900021364912 12345678.900021314621 12345678.899998238310 12345678.899995122105 12345678.899995122105 17237323.355741146952 17237323.355741139501 17237323.465686511248 17237323.478553500026 17237323.478553500026
60291.046275635 2023-12-13T01:06:38.214892+00:00 12345678.899977050722 12345678.899976998568 12345678.899971034378 12345678.899912761524 12345678.899912761524 17237323.280887600034 17237323.280887592584 17237323.229354701936 17237323.177260268480 17237323.177260268480
60291.046287376 2023-12-13T01:06:39.229228+00:00 12345678.899868618697 12345678.899868568406 12345678.900011589751 12345678.900022014976 12345678.900022014976 17237323.598776414990 17237323.598776411265 17237323.479572780430 17237323.577185444534 17237323.577185444534
60291.046298964 2023-12-13T01:06:40.230522+00:00 12345678.900056513026 12345678.900056460872 12345678.899983635172 12345678.900013687089 12345678.900013688952 17237323.402523744851 17237323.402523741126 17237323.499956656247 17237323.415933206677 17237323.415933206677
60291.046310566 2023-12-13T01:06:41.232938+00:00 12345678.899920796975 12345678.899920744821 12345678.900000963360 12345678.900019077584 12345678.900019075722 17237323.309233725071 17237323.309233717620 17237323.495453193784 17237323.413669839501 17237323.413669839501
60291.046321996 2023-12-13T01:06:42.220449+00:00 12345678.900032652542 12345678.900032600388 12345678.900011818856 12345678.900052782148 12345678.900052784011 17237323.639886144549 17237323.639886137098 17237323.547136206180 17237323.436194863170 17237323.436194863170
60291.046333569 2023-12-13T01:06:43.220321+00:00 12345678.900086997077 12345678.900086944923 12345678.899970961735 12345678.899944879115 12345678.899944880977 17237324.139663722366 17237324.139663718641 17237324.025597017258 17237324.084321040660 17237324.084321040660
60291.046345168 2023-12-13T01:06:44.222511+00:00 12345678.899896053597 12345678.899896003306 12345678.900013070554 12345678.900017421693 12345678.900017421693 17237323.925688698888 17237323.925688695163 17237323.914525635540 17237324.064672291279 17237324.064672291279
60291.046356805 2023-12-13T01:06:45.227933+00:00 12345678.900027230382 12345678.900027178228 12345678.899990517646 12345678.899997914210 12345678.899997914210 17237323.430001135916 17237323.430001128465 17237323.346594508737 17237323.312861714512 17237323.312861714512
60291.046368430 2023-12-13T01:06:46.232404+00:00 12345678.900048179552 12345678.900048129261 12345678.899983303621 12345678.899969622493 12345678.899969624355 17237323.248885829002 17237323.248885825276 17237323.456450071186 17237323.336957357824 17237323.336957361549
60291.046379979 2023-12-13T01:06:47.230142+00:00 12345678.899961771443 12345678.899961721152 12345678.900023236871 12345678.900039300323 12345678.900039302185 17237323.727826010436 17237323.727826006711 17237323.786061275750 17237323.721967551857 17237323.721967551857
60291.046391533 2023-12-13T01:06:48.228477+00:00 12345678.900048233569 12345678.900048183277 12345678.899992963299 12345678.899981779978 12345678.899981776252 17237323.914894957095 17237323.914894953370 17237323.813931260258 17237323.768060129136 17237323.768060129136
60291.046403155 2023-12-13T01:06:49.232581+00:00 12345678.899908669293 12345678.899908619002 12345678.899998607114 12345678.899999234825 12345678.899999236688 17237323.755915295333 17237323.755915291607 17237323.717297296971 17237323.737201057374 17237323.737201057374
60291.046414593 2023-12-13T01:06:50.220808+00:00 12345678.899973548949 12345678.899973496795 12345678.899996755645 12345678.899984354153 12345678.899984354153 17237323.598338108510 17237323.598338101059 17237323.637107688934 17237323.728314582258 17237323.728314582258
60291.046426236 2023-12-13T01:06:51.226807+00:00 12345678.900027779862 12345678.900027729571 12345678.900004813448 12345678.900020606816 12345678.900020606816 17237323.786742463708 17237323.786742459983 17237323.826461818069 17237323.869527388364 17237323.869527388364
60291.046437777 2023-12-13T01:06:52.223949+00:00 12345678.899978922680 12345678.899978870526 12345678.900000892580 12345678.900001566857 12345678.900001568720 17237323.997461080551 17237323.997461076826 17237323.977127447724 17237323.954990349710 17237323.954990349710
60291.046449344 2023-12-13T01:06:53.223283+00:00 12345678.900157194585 12345678.900157144293 12345678.900014014915 12345678.900010373443 12345678.900010371581 17237323.895914390683 17237323.895914386958 17237323.786975212395 17237323.842818986624 17237323.842818986624
60291.046460994 2023-12-13T01:06:54.229858+00:00 12345678.899930883199 12345678.899930832908 12345678.899991231039 12345678.899978820235 12345678.899978822097 17237323.685610607266 17237323.685610603541 17237323.734095845371 17237323.847897093743 17237323.847897090018
60291.046472460 2023-12-13T01:06:55.220581+00:00 12345678.900006404147 12345678.900006353855 12345678.900001026690 12345678.900003194809 12345678.900003194809 17237324.094913937151 17237324.094913929701 17237324.178562592715 17237324.194787018001 17237324.194787018001
60291.046484160 2023-12-13T01:06:56.231421+00:00 12345678.900049047545 12345678.900048995391 12345678.899998744950 12345678.899994553998 12345678.899994553998 17237324.570971380919 17237324.570971373469 17237324.492887750268 17237324.416172806174 17237324.416172806174
60291.046495789 2023-12-13T01:06:57.236152+00:00 12345678.899889638647 12345678.899889586493 12345678.899981841445 12345678.899967497215 12345678.899967495352 17237324.217065632343 17237324.217065624893 17237324.313006270677 17237324.277547836304 17237324.277547836304
60291.046507288 2023-12-13T01:06:58.229694+00:00 12345678.899996079504 12345678.899996029213 12345678.899999102578 12345678.900031549856 12345678.900031549856 17237324.558944497257 17237324.558944493532 17237324.436335012317 17237324.618165459484 17237324.618165459484
60291.046518838 2023-12-13T01:06:59.227566+00:00 12345678.900057205930 12345678.900057153776 12345678.899979203939 12345678.899989346042 12345678.899989346042 17237324.511517897248 17237324.511517889798 17237324.504459388554 17237324.483559060842 17237324.483559060842
60291.046530454 2023-12-13T01:07:00.231233+00:00 12345678.899976518005 12345678.899976467714 12345678.899994140491 12345678.900001386181 12345678.900001384318 17237324.370094258338 17237324.370094250888 17237324.477302446961 17237324.334105189890 17237324.334105189890
60291.046542027 2023-12-13T01:07:01.231158+00:00 12345678.899964515120 12345678.899964464828 12345678.900008752942 12345678.900007903576 12345678.900007903576 17237324.584974396974 17237324.584974393249 17237324.651161864400 17237324.561982430518 17237324.561982430518
60291.046553564 2023-12-13T01:07:02.227965+00:00 12345678.900083426386 12345678.900083376095 12345678.899994891137 12345678.899989383295 12345678.899989385158 17237324.667588487267 17237324.667588483542 17237324.607254445553 17237324.702113542706 17237324.702113542706
60291.046565084 2023-12-13T01:07:03.223229+00:00 12345678.899887707084 12345678.899887654930 12345678.899992397055 12345678.900003418326 12345678.900003420189 17237324.308534272015 17237324.308534268290 17237324.219627391547 17237324.277141638100 17237324.277141641825
60291.046576623 2023-12-13T01:07:04.220255+00:00 12345678.900016335770 12345678.900016285479 12345678.900023477152 12345678.900039685890 12345678.900039684027 17237324.293980512768 17237324.293980505317 17237324.288012322038 17237324.346696775407 17237324.346696775407
60291.046588145 2023-12-13T01:07:05.215749+00:00 12345678.900093026459 12345678.900092974305 12345678.899986930192 12345678.899972788990 12345678.899972790852 17237324.047038096935 17237324.047038089484 17237324.059873670340 17237324.003036778420 17237324.003036774695
60291.046599740 2023-12-13T01:07:06.217553+00:00 12345678.900036949664 12345678.900036897510 12345678.900013154373 12345678.900034673512 12345678.900034673512 17237323.942298758775 17237323.942298751324 17237324.005485698581 17237324.009084187448 17237324.009084187448
60291.046611294 2023-12-13T01:07:07.215774+00:00 12345678.899927094579 12345678.899927044287 12345678.899986479431 12345678.899981522933 12345678.899981522933 17237323.998029503971 17237323.998029500246 17237323.985104385763 17237323.920297652483 17237323.920297652483
60291.046622884 2023-12-13T01:07:08.217146+00:00 12345678.900015102699 12345678.900015052408 12345678.899990811944 12345678.900003101677 12345678.900003103539 17237324.296902202070 17237324.296902194619 17237324.244045335799 17237324.429932486266 17237324.429932486266
60291.046634434 2023-12-13T01:07:09.215064+00:00 12345678.899855053052 12345678.899855002761 12345678.899989949539 12345678.899996999651 12345678.899996999651 17237324.182831354439 17237324.182831350714 17237324.247476968914 17237324.246619619429 17237324.246619619429
60291.046646030 2023-12-13T01:07:10.216983+00:00 12345678.900042077526 12345678.900042025372 12345678.899996211752 12345678.900006242096 12345678.900006240234 17237324.281976029277 17237324.281976021826 17237324.290803086013 17237324.247773263603 17237324.247773263603
60291.046657592 2023-12-13T01:07:11.215929+00:00 12345678.899980880320 12345678.899980828166 12345678.899984505028 12345678.899986911565 12345678.899986913428 17237324.020525570959 17237324.020525563508 17237324.046451970935 17237324.071773063391 17237324.071773063391
60291.046669334 2023-12-13T01:07:12.230486+00:00 12345678.900069994852 12345678.900069944561 12345678.900005377829 12345678.899970361963 12345678.899970363826 17237324.232630945742 17237324.232630938292 17237324.117933999747 17237324.319786347449 17237324.319786347449
60291.046680828 2023-12-13T01:07:13.223523+00:00 12345678.900062557310 12345678.900062505156 12345678.900000454858 12345678.899974111468 12345678.899974111468 17237324.272415105253 17237324.272415101528 17237324.285590846092 17237324.334413502365 17237324.334413502365
60291.046692454 2023-12-13T01:07:14.227994+00:00 12345678.899857958779 12345678.899857908487 12345678.899982145056 12345678.899968244135 12345678.899968245998 17237324.709024239331 17237324.709024231881 17237324.665954411030 17237324.792905535549 17237324.792905535549
60291.046704020 2023-12-13T01:07:15.227378+00:00 12345678.899999033660 12345678.899998983368 12345678.899997629225 12345678.900021756068 12345678.900021756068 17237324.339878737926 17237324.339878734201 17237324.426942039281 17237324.361357621849 17237324.361357621849
60291.046715702 2023-12-13T01:07:16.236702+00:00 12345678.899989474565 12345678.899989422411 12345678.899988250807 12345678.899982795119 12345678.899982795119 17237324.465847622603 17237324.465847618878 17237324.438172861934 17237324.464924130589 17237324.464924130589
60291.046727209 2023-12-13T01:07:17.230879+00:00 12345678.899960674345 12345678.899960622191 12345678.900002922863 12345678.900004526600 12345678.900004526600 17237324.247507948428 17237324.247507944703 17237324.190686523914 17237324.173199724406 17237324.173199724406
60291.046738792 2023-12-13T01:07:18.231625+00:00 12345678.900110259652 12345678.900110207498 12345678.899992946535 12345678.899958234280 12345678.899958234280 17237324.292750440538 17237324.292750436813 17237324.360284853727 17237324.287175051868 17237324.287175051868
60291.046750256 2023-12-13T01:07:19.222110+00:00 12345678.899995127693 12345678.899995075539 12345678.900001844391 12345678.899980796501 12345678.899980796501 17237324.607964504510 17237324.607964497060 17237324.635068237782 17237324.496639993042 17237324.496639993042
60291.046761903 2023-12-13T01:07:20.228391+00:00 12345678.900016592816 12345678.900016542524 12345678.899992585182 12345678.899994874373 12345678.899994874373 17237324.756873346865 17237324.756873343140 17237324.788986191154 17237324.845116853714 17237324.845116853714
60291.046773409 2023-12-13T01:07:21.222571+00:00 12345678.899889083579 12345678.899889033288 12345678.899993095547 12345678.900001814589 12345678.900001814589 17237324.727119922638 17237324.727119918913 17237324.667034886777 17237324.599216327071 17237324.599216327071
60291.046785057 2023-12-13T01:07:22.228905+00:00 12345678.900032533333 12345678.900032481179 12345678.899991368875 12345678.899996463209 12345678.899996463209 17237325.122113779187 17237325.122113775462 17237325.008249934763 17237325.113084752113 17237325.113084752113
60291.046796618 2023-12-13T01:07:23.227786+00:00 12345678.900042293593 12345678.900042243302 12345678.900008037686 12345678.899984359741 12345678.899984361604 17237324.702330965549 17237324.702330958098 17237324.779445793480 17237324.769221577793 17237324.769221577793
60291.046808134 2023-12-13T01:07:24.222744+00:00 12345678.900058535859 12345678.900058483705 12345678.900010088459 12345678.899977529421 12345678.899977529421 17237324.600509583950 17237324.600509580225 17237324.794982355088 17237324.697549201548 17237324.697549201548
60291.046819776 2023-12-13T01:07:25.228669+00:00 12345678.899985982105 12345678.899985931814 12345678.900012586266 12345678.900009172037 12345678.900009172037 17237325.176120318472 17237325.176120314747 17237325.047497488558 17237325.097902577370 17237325.097902577370
60291.046831365 2023-12-13T01:07:26.229967+00:00 12345678.899920262396 12345678.899920212105 12345678.900006897748 12345678.899983212352 12345678.899983210489 17237324.863224323839 17237324.863224316388 17237324.756997652352 17237324.850988619030 17237324.850988619030
60291.046842831 2023-12-13T01:07:27.220578+00:00 12345678.899930430576 12345678.899930380285 12345678.899977914989 12345678.899963252246 12345678.899963252246 17237324.722127348185 17237324.722127344459 17237324.683383435011 17237324.753559164703 17237324.753559164703
60291.046854512 2023-12-13T01:07:28.229821+00:00 12345678.900183113292 12345678.900183063000 12345678.900003915653 12345678.900024157017 12345678.900024157017 17237324.465559344739 17237324.465559337288 17237324.664790108800 17237324.636711336672 17237324.636711336672
60291.046866059 2023-12-13T01:07:29.227548+00:00 12345678.899840215221 12345678.899840163067 12345678.900008630008 12345678.900029396638 12345678.900029398501 17237324.945318739861 17237324.945318732411 17237324.692617427558 17237324.745714858174 17237324.745714858174
60291.046877556 2023-12-13T01:07:30.220894+00:00 12345678.900044113398 12345678.900044063106 12345678.899978209287 12345678.899979159236 12345678.899979157373 17237324.491077601910 17237324.491077598184 17237324.582044687122 17237324.466138329357 17237324.466138329357
60291.046889140 2023-12-13T01:07:31.221676+00:00 12345678.899980824441 12345678.899980774149 12345678.899992233142 12345678.900008259341 12345678.900008259341 17237324.412109632045 17237324.412109624594 17237324.595963355154 17237324.479045897722 17237324.479045897722
60291.046900848 2023-12-13T01:07:32.233264+00:00 12345678.900088028982 12345678.900087976828 12345678.900010799989 12345678.900009727105 12345678.900009727105 17237324.874680783600 17237324.874680779874 17237324.702313426882 17237324.739039182663 17237324.739039182663
60291.046912288 2023-12-13T01:07:33.221676+00:00 12345678.899836095050 12345678.899836044759 12345678.899979634210 12345678.899975202978 12345678.899975204840 17237324.579706978053 17237324.579706974328 17237324.657476969063 17237324.589195851237 17237324.589195851237
60291.046923945 2023-12-13T01:07:34.228871+00:00 12345678.900013307109 12345678.900013256818 12345678.900007078424 12345678.900044793263 12345678.900044795126 17237324.414447363466 17237324.414447359741 17237324.442622426897 17237324.387654464692 17237324.387654464692
60291.046935636 2023-12-13T01:07:35.238939+00:00 12345678.900132985786 12345678.900132935494 12345678.900002209470 12345678.899988144636 12345678.899988144636 17237324.226729106158 17237324.226729102433 17237324.202543716878 17237324.154784541577 17237324.154784541577
60291.046947090 2023-12-13T01:07:36.228603+00:00 12345678.899991828948 12345678.899991778657 12345678.899982688949 12345678.899968529120 12345678.899968529120 17237324.704761132598 17237324.704761128873 17237324.735810782760 17237324.807672724128 17237324.807672724128
60291.046958670 2023-12-13T01:07:37.229139+00:00 12345678.899881251156 12345678.899881200865 12345678.900012608618 12345678.900015953928 12345678.900015955791 17237324.937480259687 17237324.937480255961 17237324.800321202725 17237324.851901132613 17237324.851901132613
60291.046970265 2023-12-13T01:07:38.230883+00:00 12345678.900146419182 12345678.900146368891 12345678.900015413761 12345678.900031335652 12345678.900031335652 17237324.581018190831 17237324.581018183380 17237324.788073096424 17237324.762542102486 17237324.762542102486
60291.046981747 2023-12-13T01:07:39.222983+00:00 12345678.899856055155 12345678.899856003001 12345678.899975810200 12345678.899958852679 12345678.899958854541 17237325.486303530633 17237325.486303523183 17237325.292807988822 17237325.355894129723 17237325.355894129723
60291.046993451 2023-12-13T01:07:40.234132+00:00 12345678.899958113208 12345678.899958062917 12345678.899997735396 12345678.899989273399 12345678.899989273399 17237324.938587341458 17237324.938587334007 17237324.977857232094 17237324.845120824873 17237324.845120824873
60291.047004997 2023-12-13T01:07:41.231773+00:00 12345678.900012567639 12345678.900012517348 12345678.900008840486 12345678.900028100237 12345678.900028102100 17237324.971044439822 17237324.971044432372 17237324.923705957830 17237325.017909631133 17237325.017909631133
60291.047016528 2023-12-13T01:07:42.228032+00:00 12345678.900116693228 12345678.900116642937 12345678.899992868304 12345678.899994799867 12345678.899994799867 17237324.522166468203 17237324.522166464478 17237324.624656300992 17237324.593556575477 17237324.593556575477
60291.047028210 2023-12-13T01:07:43.237389+00:00 12345678.899985374883 12345678.899985324591 12345678.899992559105 12345678.899968758225 12345678.899968756363 17237324.304617572576 17237324.304617568851 17237324.319200903177 17237324.308795269579 17237324.308795269579
60291.047039677 2023-12-13T01:07:44.228144+00:00 12345678.899955552071 12345678.899955501780 12345678.899984059855 12345678.899973632768 12345678.899973634630 17237324.113758485764 17237324.113758482039 17237324.179419446737 17237324.154858421534 17237324.154858421534
60291.047051206 2023-12-13T01:07:45.224180+00:00 12345678.900043509901 12345678.900043459609 12345678.899995870888 12345678.900001507252 12345678.900001507252 17237324.635338269174 17237324.635338261724 17237324.548637863249 17237324.612646687776 17237324.612646687776
60291.047062812 2023-12-13T01:07:46.226951+00:00 12345678.899947620928 12345678.899947570637 12345678.900017062202 12345678.900032233447 12345678.900032233447 17237324.712784819305 17237324.712784815580 17237324.691807098687 17237324.852189008147 17237324.852189008147
60291.047074343 2023-12-13T01:07:47.223249+00:00 12345678.899944394827 12345678.899944344535 12345678.899975931272 12345678.899964205921 12345678.899964205921 17237324.886601831764 17237324.886601828039 17237324.754148658365 17237324.830397203565 17237324.830397203565
60291.047085888 2023-12-13T01:07:48.220714+00:00 12345678.900016756728 12345678.900016706437 12345678.900017360225 12345678.900031317025 12345678.900031313300 17237324.828814007342 17237324.828814003617 17237324.858038261533 17237324.722132064402 17237324.722132064402
60291.047097591 2023-12-13T01:07:49.231856+00:00 12345678.899967316538 12345678.899967266247 12345678.900001397356 12345678.900007192045 12345678.900007192045 17237324.707714367658 17237324.707714363933 17237324.953134577721 17237324.784879367799 17237324.784879367799
60291.047109130 2023-12-13T01:07:50.228803+00:00 12345678.900093367323 12345678.900093315169 12345678.900011891499 12345678.900013638660 12345678.900013638660 17237325.398912053555 17237325.398912049830 17237325.260161563754 17237325.449301976711 17237325.449301980436
60291.047120652 2023-12-13T01:07:51.224330+00:00 12345678.900027908385 12345678.900027858093 12345678.899997808039 12345678.899973090738 12345678.899973090738 17237324.923419158906 17237324.923419151455 17237324.876473654062 17237324.761517271399 17237324.761517271399
60291.047132204 2023-12-13T01:07:52.222399+00:00 12345678.899980308488 12345678.899980258197 12345678.899977970868 12345678.899954311550 12345678.899954311550 17237324.988131634891 17237324.988131627440 17237324.973683100194 17237324.965994328260 17237324.965994328260
60291.047143825 2023-12-13T01:07:53.226479+00:00 12345678.900027094409 12345678.900027042255 12345678.899990534410 12345678.899986397475 12345678.899986397475 17237324.811870384961 17237324.811870381236 17237324.796527851373 17237324.788913898170 17237324.788913898170
60291.047155409 2023-12-13T01:07:54.227303+00:00 12345678.899961089715 12345678.899961037561 12345678.899982981384 12345678.899982664734 12345678.899982662871 17237324.740916561335 17237324.740916553885 17237324.697567787021 17237324.749296087772 17237324.749296087772
60291.047166993 2023-12-13T01:07:55.228171+00:00 12345678.900035999715 12345678.900035947561 12345678.900007015094 12345678.900024907663 12345678.900024905801 17237324.337432578206 17237324.337432574481 17237324.543304990977 17237324.363780777901 17237324.363780777901
60291.047178508 2023-12-13T01:07:56.223083+00:00 12345678.899855453521 12345678.899855403230 12345678.900008980185 12345678.900009630248 12345678.900009628385 17237325.049547400326 17237325.049547396600 17237324.997660614550 17237325.070575229824 17237325.070575226098
60291.047190187 2023-12-13T01:07:57.232169+00:00 12345678.900173811242 12345678.900173760951 12345678.900010311976 12345678.900001406670 12345678.900001406670 17237325.100762292743 17237325.100762285292 17237325.093085728586 17237325.172625005245 17237325.172625005245
60291.047201734 2023-12-13T01:07:58.229798+00:00 12345678.899920718744 12345678.899920666590 12345678.899987639859 12345678.899998009205 12345678.899998009205 17237324.950726497918 17237324.950726494193 17237324.907730724663 17237325.008809931576 17237325.008809931576
60291.047213373 2023-12-13T01:07:59.235409+00:00 12345678.899963065982 12345678.899963013828 12345678.900000583380 12345678.900039149448 12345678.900039149448 17237324.433283742517 17237324.433283735067 17237324.494788113981 17237324.453943345696 17237324.453943345696
60291.047224900 2023-12-13T01:08:00.231343+00:00 12345678.899976344779 12345678.899976292625 12345678.899959769100 12345678.899924809113 12345678.899924809113 17237324.984923057258 17237324.984923053533 17237324.883189268410 17237324.867942199111 17237324.867942199111
60291.047236426 2023-12-13T01:08:01.227231+00:00 12345678.899968568236 12345678.899968516082 12345678.900008179247 12345678.900036176667 12345678.900036176667 17237324.951251368970 17237324.951251361519 17237324.982490703464 17237324.973658069968 17237324.973658069968
60291.047248101 2023-12-13T01:08:02.235941+00:00 12345678.900042209774 12345678.900042157620 12345678.899989556521 12345678.899992974475 12345678.899992972612 17237324.572945382446 17237324.572945378721 17237324.563456628472 17237324.601641610265 17237324.601641610265
60291.047259470 2023-12-13T01:08:03.218252+00:00 12345678.899959877133 12345678.899959824979 12345678.899998538196 12345678.900006776676 12345678.900006776676 17237324.560166534036 17237324.560166526586 17237324.813238319010 17237324.872009295970 17237324.872009292245
60291.047271199 2023-12-13T01:08:04.231577+00:00 12345678.900022257119 12345678.900022206828 12345678.900011131540 12345678.900022966787 12345678.900022966787 17237325.073182996362 17237325.073182992637 17237324.935613423586 17237324.848084948957 17237324.848084948957
60291.047282589 2023-12-13T01:08:05.215710+00:00 12345678.900051098317 12345678.900051048025 12345678.899973396212 12345678.899949368089 12345678.899949369952 17237324.688847403973 17237324.688847400248 17237324.719701919705 17237324.720654007047 17237324.720654007047
60291.047294156 2023-12-13T01:08:06.215045+00:00 12345678.900027800351 12345678.900027750060 12345678.900006234646 12345678.900018837303 12345678.900018837303 17237325.217850722373 17237325.217850718647 17237324.987264085561 17237325.132342360914 17237325.132342360914
60291.047305740 2023-12-13T01:08:07.215917+00:00 12345678.899889072403 12345678.899889022112 12345678.899992898107 12345678.899988915771 12345678.899988913909 17237324.869335155934 17237324.869335152209 17237324.977314148098 17237325.059765845537 17237325.059765845537
60291.047317336 2023-12-13T01:08:08.217852+00:00 12345678.900105472654 12345678.900105420500 12345678.899986892939 12345678.899978339672 12345678.899978339672 17237325.055639348924 17237325.055639341474 17237325.027121730149 17237324.903176095337 17237324.903176095337
60291.047328890 2023-12-13T01:08:09.216070+00:00 12345678.900025481358 12345678.900025431067 12345678.900018570945 12345678.900029696524 12345678.900029696524 17237325.400120541453 17237325.400120537728 17237325.429571982473 17237325.453729670495 17237325.453729670495
60291.047340463 2023-12-13T01:08:10.216038+00:00 12345678.899880781770 12345678.899880731478 12345678.900003241375 12345678.900015534833 12345678.900015532970 17237325.003232751042 17237325.003232747316 17237324.991755951196 17237324.784955870360 17237324.784955870360
60291.047352029 2023-12-13T01:08:11.215323+00:00 12345678.900008391589 12345678.900008339435 12345678.899988092482 12345678.899998387322 12345678.899998387322 17237325.250689908862 17237325.250689905137 17237325.231828469783 17237325.326543297619 17237325.326543297619
60291.047363779 2023-12-13T01:08:12.230501+00:00 12345678.899983428419 12345678.899983376265 12345678.900018151850 12345678.900041963905 12345678.900041967630 17237325.047748778015 17237325.047748770565 17237325.142632462084 17237325.155334532261 17237325.155334535986
60291.047375351 2023-12-13T01:08:13.230367+00:00 12345678.899995094165 12345678.899995042011 12345678.899977626279 12345678.899965140969 12345678.899965140969 17237325.143812213093 17237325.143812209368 17237325.308555774391 17237325.199599750340 17237325.199599754065
60291.047386915 2023-12-13T01:08:14.229477+00:00 12345678.900018466637 12345678.900018416345 12345678.899990580976 12345678.899988014251 12345678.899988012388 17237325.344976782799 17237325.344976775348 17237325.124718118459 17237324.986011117697 17237324.986011117697
60291.047398392 2023-12-13T01:08:15.221042+00:00 12345678.899940222502 12345678.899940170348 12345678.899995271116 12345678.900011288002 12345678.900011288002 17237324.886378832161 17237324.886378828436 17237324.845504719764 17237324.832043126225 17237324.832043126225
60291.047410090 2023-12-13T01:08:16.231800+00:00 12345678.900099894032 12345678.900099843740 12345678.900006299838 12345678.900014949962 12345678.900014949962 17237324.753419339657 17237324.753419335932 17237324.829602308571 17237324.910844683647 17237324.910844683647
60291.047421644 2023-12-13T01:08:17.230003+00:00 12345678.899998622015 12345678.899998571724 12345678.899985251948 12345678.899966649711 12345678.899966651574 17237324.976954653859 17237324.976954650134 17237325.041492536664 17237324.979724127799 17237324.979724127799
60291.047433282 2023-12-13T01:08:18.235557+00:00 12345678.899963745847 12345678.899963695556 12345678.900003746152 12345678.899999713525 12345678.899999709800 17237325.606288135052 17237325.606288127601 17237325.576801639050 17237325.762337017804 17237325.762337017804
60291.047444792 2023-12-13T01:08:19.229969+00:00 12345678.900002337992 12345678.900002287701 12345678.899985011667 12345678.899970436469 12345678.899970438331 17237325.252655379474 17237325.252655375749 17237325.215347219259 17237325.202880680561 17237325.202880680561
60291.047456386 2023-12-13T01:08:20.231776+00:00 12345678.899915780872 12345678.899915730581 12345678.900012576953 12345678.900024162605 12345678.900024160743 17237325.497689474374 17237325.497689470649 17237325.483275301754 17237325.664573092014 17237325.664573092014
60291.047467954 2023-12-13T01:08:21.231175+00:00 12345678.899954548106 12345678.899954497814 12345678.900005407631 12345678.900006229058 12345678.900006229058 17237325.240240272135 17237325.240240264684 17237325.292670816183 17237325.273974228650 17237325.273974228650
60291.047479514 2023-12-13T01:08:22.230046+00:00 12345678.900077728555 12345678.900077678263 12345678.900010172278 12345678.900015460327 12345678.900015458465 17237325.423215776682 17237325.423215772957 17237325.348266091198 17237325.461158666760 17237325.461158666760
60291.047491016 2023-12-13T01:08:23.223818+00:00 12345678.900056647137 12345678.900056594983 12345678.899997567758 12345678.899979764596 12345678.899979764596 17237325.293506674469 17237325.293506670743 17237325.234934262931 17237325.439983665943 17237325.439983665943
60291.047502669 2023-12-13T01:08:24.230561+00:00 12345678.900003256276 12345678.900003205985 12345678.899990128353 12345678.899967690930 12345678.899967687204 17237325.080226056278 17237325.080226048827 17237325.070210382342 17237324.901933416724 17237324.901933416724
60291.047514219 2023-12-13T01:08:25.228547+00:00 12345678.900002982467 12345678.900002930313 12345678.899985497817 12345678.900002093986 12345678.900002092123 17237325.369231637567 17237325.369231633842 17237325.418215408921 17237325.441261742264 17237325.441261742264
60291.047525709 2023-12-13T01:08:26.221262+00:00 12345678.899949405342 12345678.899949355051 12345678.899995803833 12345678.899999998510 12345678.899999994785 17237325.220107827336 17237325.220107823610 17237325.372743662447 17237325.363732341677 17237325.363732341677
60291.047537380 2023-12-13T01:08:27.229660+00:00 12345678.899920035154 12345678.899919984862 12345678.899998221546 12345678.899992989376 12345678.899992987514 17237325.549075927585 17237325.549075923860 17237325.394541952759 17237325.223302740604 17237325.223302740604
60291.047548942 2023-12-13T01:08:28.228593+00:00 12345678.900007270277 12345678.900007218122 12345678.899995291606 12345678.899987455457 12345678.899987453595 17237325.401654310524 17237325.401654303074 17237325.409426800907 17237325.422315608710 17237325.422315608710
60291.047560549 2023-12-13T01:08:29.231446+00:00 12345678.900149265304 12345678.900149215013 12345678.900015957654 12345678.900012221187 12345678.900012221187 17237325.274949051440 17237325.274949047714 17237325.165801368654 17237325.307369783521 17237325.307369783521
60291.047572142 2023-12-13T01:08:30.233082+00:00 12345678.899853056297 12345678.899853004143 12345678.899995328858 12345678.899998441339 12345678.899998441339 17237325.250486239791 17237325.250486232340 17237325.409595642239 17237325.465997304767 17237325.465997304767
60291.047583666 2023-12-13T01:08:31.228705+00:00 12345678.900130767375 12345678.900130715221 12345678.899998379871 12345678.899997357279 12345678.899997355416 17237325.899519320577 17237325.899519316852 17237325.797673188150 17237325.838434245437 17237325.838434245437
60291.047595258 2023-12-13T01:08:32.230294+00:00 12345678.900036511943 12345678.900036461651 12345678.900017730892 12345678.900033138692 12345678.900033138692 17237325.173516839743 17237325.173516832292 17237325.305682472885 17237325.182474177331 17237325.182474177331
60291.047606848 2023-12-13T01:08:33.231629+00:00 12345678.899874240160 12345678.899874188006 12345678.899967163801 12345678.899956159294 12345678.899956161156 17237325.461520761251 17237325.461520753801 17237325.323063626885 17237325.296575538814 17237325.296575538814
60291.047618321 2023-12-13T01:08:34.222924+00:00 12345678.899973746389 12345678.899973696098 12345678.900010677055 12345678.900047073141 12345678.900047069415 17237325.601194925606 17237325.601194921881 17237325.668911695480 17237325.612107668072 17237325.612107668072
60291.047629960 2023-12-13T01:08:35.228556+00:00 12345678.900097994134 12345678.900097943842 12345678.899995725602 12345678.900008529425 12345678.900008529425 17237326.057895071805 17237326.057895064354 17237325.990713611245 17237326.137260068208 17237326.137260068208
60291.047641548 2023-12-13T01:08:36.229746+00:00 12345678.899899698794 12345678.899899648502 12345678.899991711602 12345678.899974929169 12345678.899974929169 17237325.858428299427 17237325.858428295702 17237325.982650622725 17237325.964009571820 17237325.964009571820
60291.047653046 2023-12-13T01:08:37.223232+00:00 12345678.900070453063 12345678.900070400909 12345678.899993726984 12345678.899994883686 12345678.899994885549 17237326.239306237549 17237326.239306230098 17237326.148772798479 17237326.103593505919 17237326.103593505919
60291.047664733 2023-12-13T01:08:38.232911+00:00 12345678.900019982830 12345678.900019932538 12345678.899994460866 12345678.899991650134 12345678.899991651997 17237326.092172980309 17237326.092172976583 17237326.160877492279 17237326.137757301331 17237326.137757301331
60291.047676277 2023-12-13T01:08:39.230309+00:00 12345678.899878900498 12345678.899878848344 12345678.899979557842 12345678.899939561263 12345678.899939559400 17237326.507499352098 17237326.507499344647 17237326.427085652947 17237326.646710872650 17237326.646710872650
60291.047687832 2023-12-13T01:08:40.228670+00:00 12345678.900112571195 12345678.900112520903 12345678.899997865781 12345678.900002017617 12345678.900002017617 17237326.295394849032 17237326.295394845307 17237326.282138790935 17237326.276971947402 17237326.276971947402
60291.047699402 2023-12-13T01:08:41.228286+00:00 12345678.899884782732 12345678.899884730577 12345678.900001909584 12345678.899988355115 12345678.899988356978 17237326.222838740796 17237326.222838737071 17237326.247039135545 17237326.141458030790 17237326.141458030790
60291.047710889 2023-12-13T01:08:42.220785+00:00 12345678.900050720200 12345678.900050668046 12345678.900012355298 12345678.899972127751 12345678.899972127751 17237326.243332337588 17237326.243332330137 17237326.302121303976 17237326.315462525934 17237326.315462525934
60291.047722555 2023-12-13T01:08:43.228760+00:00 12345678.900051614270 12345678.900051563978 12345678.900003230199 12345678.900037096813 12345678.900037096813 17237326.016563300043 17237326.016563296318 17237326.009053204209 17237326.062355689704 17237326.062355689704
60291.047734091 2023-12-13T01:08:44.225479+00:00 12345678.899872986600 12345678.899872934446 12345678.900003643706 12345678.900028375909 12345678.900028377771 17237325.908409152180 17237325.908409148455 17237325.819495148957 17237325.718650534749 17237325.718650534749
60291.047745765 2023-12-13T01:08:45.234127+00:00 12345678.900151047856 12345678.900150995702 12345678.900023473427 12345678.900062575936 12345678.900062575936 17237326.158540166914 17237326.158540159464 17237326.248700335622 17237326.224145162851 17237326.224145162851
60291.047757221 2023-12-13T01:08:46.223887+00:00 12345678.899966329336 12345678.899966279045 12345678.899960292503 12345678.899967329577 12345678.899967331439 17237326.146845139563 17237326.146845135838 17237326.049485355616 17237325.939476530999 17237325.939476527274
60291.047768840 2023-12-13T01:08:47.227756+00:00 12345678.900043126196 12345678.900043075904 12345678.899998126552 12345678.899983348325 12345678.899983350188 17237325.650936599821 17237325.650936592370 17237325.851999264210 17237325.660716798156 17237325.660716801882
60291.047780362 2023-12-13T01:08:48.223318+00:00 12345678.899855338037 12345678.899855285883 12345678.900001706555 12345678.899999836460 12345678.899999834597 17237326.350110728294 17237326.350110724568 17237326.321104884148 17237326.395019557327 17237326.395019557327
60291.047791997 2023-12-13T01:08:49.228519+00:00 12345678.900113634765 12345678.900113582611 12345678.899998050183 12345678.899997675791 12345678.899997675791 17237326.454111568630 17237326.454111564904 17237326.257623054087 17237326.333321936429 17237326.333321936429
60291.047803538 2023-12-13T01:08:50.225719+00:00 12345678.899938814342 12345678.899938762188 12345678.900011118501 12345678.899998798966 12345678.899998800829 17237325.438292119652 17237325.438292112201 17237325.620359033346 17237325.368719063699 17237325.368719063699
60291.047815160 2023-12-13T01:08:51.229816+00:00 12345678.900028072298 12345678.900028022006 12345678.899996152148 12345678.899991571903 12345678.899991571903 17237325.535531215370 17237325.535531211644 17237325.614419609308 17237325.509049270302 17237325.509049270302
60291.047826746 2023-12-13T01:08:52.230833+00:00 12345678.900064337999 12345678.900064285845 12345678.900010174140 12345678.900032825768 12345678.900032827631 17237325.921710748225 17237325.921710744500 17237325.742022477090 17237325.945904962718 17237325.945904962718
60291.047838240 2023-12-13T01:08:53.223984+00:00 12345678.899885505438 12345678.899885455146 12345678.899948455393 12345678.899903949350 12345678.899903947487 17237325.579104065895 17237325.579104062170 17237325.529701109976 17237325.495305046439 17237325.495305046439
60291.047849800 2023-12-13T01:08:54.222740+00:00 12345678.899910142645 12345678.899910092354 12345678.900001248345 12345678.899988820776 12345678.899988820776 17237325.715343877673 17237325.715343873948 17237325.798150733113 17237325.720009483397 17237325.720009483397
60291.047861453 2023-12-13T01:08:55.229557+00:00 12345678.899990288541 12345678.899990236387 12345678.900018867105 12345678.900010373443 12345678.900010373443 17237326.059868067503 17237326.059868060052 17237326.115111447871 17237326.255489528179 17237326.255489528179
60291.047873027 2023-12-13T01:08:56.229526+00:00 12345678.900171384215 12345678.900171332061 12345678.899986285716 12345678.899963408709 12345678.899963408709 17237326.223390992731 17237326.223390985280 17237326.156565081328 17237326.175099764019 17237326.175099764019
60291.047884600 2023-12-13T01:08:57.229455+00:00 12345678.899883000180 12345678.899882948026 12345678.899990368634 12345678.899985555559 12345678.899985553697 17237326.482847083360 17237326.482847079635 17237326.429948627949 17237326.448625165969 17237326.448625165969
60291.047896110 2023-12-13T01:08:58.223959+00:00 12345678.900010345504 12345678.900010295212 12345678.899993717670 12345678.899980446324 12345678.899980444461 17237325.741870824248 17237325.741870816797 17237325.857823844999 17237325.788833480328 17237325.788833480328
60291.047907735 2023-12-13T01:08:59.228332+00:00 12345678.899928685278 12345678.899928634986 12345678.899988256395 12345678.899982068688 12345678.899982070550 17237325.377043716609 17237325.377043712884 17237325.378895606846 17237325.233606409281 17237325.233606413007
60291.047919313 2023-12-13T01:09:00.228680+00:00 12345678.900075571612 12345678.900075521320 12345678.899989683181 12345678.899978570640 12345678.899978570640 17237325.728352170438 17237325.728352166712 17237325.812666710466 17237325.866110719740 17237325.866110716015
60291.047932055 2023-12-13T01:09:01.329591+00:00 12345678.899979576468 12345678.899979524314 12345678.900007709861 12345678.900003965944 12345678.900003964081 17237326.313994579017 17237326.313994575292 17237326.132526468486 17237326.373137656599 17237326.373137656599
60291.047942507 2023-12-13T01:09:02.232631+00:00 12345678.900077655911 12345678.900077603757 12345678.900005474687 12345678.900007789955 12345678.900007788092 17237325.862227208912 17237325.862227205187 17237325.865337811410 17237325.887558333576 17237325.887558333576
60291.047954076 2023-12-13T01:09:03.232160+00:00 12345678.900010893121 12345678.900010840967 12345678.899995584041 12345678.899997383356 12345678.899997385219 17237325.315570998937 17237325.315570991486 17237325.384484399110 17237325.235000085086 17237325.235000085086
60291.047965481 2023-12-13T01:09:04.217560+00:00 12345678.899897078052 12345678.899897027761 12345678.899997485802 12345678.899989845231 12345678.899989843369 17237325.802293211222 17237325.802293203771 17237325.803216218948 17237325.937623187900 17237325.937623187900
60291.047977038 2023-12-13T01:09:05.216094+00:00 12345678.899993013591 12345678.899992961437 12345678.899988701567 12345678.899960961193 12345678.899960959330 17237326.168632987887 17237326.168632984161 17237326.071536187083 17237326.147999569774 17237326.147999569774
60291.047988606 2023-12-13T01:09:06.215537+00:00 12345678.900001009926 12345678.900000957772 12345678.900003682822 12345678.900018543005 12345678.900018543005 17237325.536311995238 17237325.536311987787 17237325.671385440975 17237325.468754902482 17237325.468754902482
60291.048000201 2023-12-13T01:09:07.217387+00:00 12345678.900102628395 12345678.900102576241 12345678.900003110990 12345678.900005908683 12345678.900005908683 17237326.078029189259 17237326.078029185534 17237325.947357762605 17237325.969085305929 17237325.969085302204
60291.048011755 2023-12-13T01:09:08.215628+00:00 12345678.899976879358 12345678.899976827204 12345678.899990027770 12345678.899975933135 12345678.899975931272 17237325.995376933366 17237325.995376925915 17237326.025994483382 17237325.993333376944 17237325.993333376944
60291.048023343 2023-12-13T01:09:09.216814+00:00 12345678.899890022352 12345678.899889972061 12345678.899988254532 12345678.899987809360 12345678.899987811223 17237325.550024669617 17237325.550024662167 17237325.684438534081 17237325.591814465821 17237325.591814465821
60291.048034931 2023-12-13T01:09:10.217997+00:00 12345678.900102889165 12345678.900102838874 12345678.899988975376 12345678.899973670021 12345678.899973668158 17237326.025216583163 17237326.025216575712 17237325.874943930656 17237326.021567456424 17237326.021567456424
60291.048046625 2023-12-13T01:09:11.228373+00:00 12345678.899962607771 12345678.899962557480 12345678.900004178286 12345678.900011885911 12345678.900011882186 17237325.934436235577 17237325.934436231852 17237325.947333235294 17237325.925598774105 17237325.925598774105
60291.048058205 2023-12-13T01:09:12.228883+00:00 12345678.899967011064 12345678.899966960773 12345678.900002242997 12345678.899998016655 12345678.899998016655 17237325.889813393354 17237325.889813385904 17237325.934222657233 17237325.892212398350 17237325.892212398350
60291.048069810 2023-12-13T01:09:13.231556+00:00 12345678.899951834232 12345678.899951782078 12345678.899993743747 12345678.899988515303 12345678.899988515303 17237326.017270609736 17237326.017270606011 17237326.054948903620 17237325.920475956053 17237325.920475956053
60291.048081280 2023-12-13T01:09:14.222624+00:00 12345678.900003267452 12345678.900003217161 12345678.900004126132 12345678.900006260723 12345678.900006260723 17237326.794019229710 17237326.794019225985 17237326.735104054213 17237326.907448694110 17237326.907448694110
60291.048092942 2023-12-13T01:09:15.230183+00:00 12345678.900142366067 12345678.900142313913 12345678.900015732273 12345678.900039974600 12345678.900039972737 17237326.577629700303 17237326.577629696578 17237326.624478910118 17237326.601579446346 17237326.601579446346
60291.048104549 2023-12-13T01:09:16.233070+00:00 12345678.899937417358 12345678.899937365204 12345678.899982258677 12345678.899959187955 12345678.899959187955 17237326.351076737046 17237326.351076733321 17237326.385534826666 17237326.281534820795 17237326.281534820795
60291.048115988 2023-12-13T01:09:17.221367+00:00 12345678.900008214638 12345678.900008162484 12345678.899996712804 12345678.899999363348 12345678.899999367073 17237326.200489297509 17237326.200489293784 17237326.159708768129 17237326.022271521389 17237326.022271521389
60291.048127715 2023-12-13T01:09:18.234573+00:00 12345678.900053756312 12345678.900053706020 12345678.900005625561 12345678.900018932298 12345678.900018932298 17237326.686867263168 17237326.686867255718 17237326.637560162693 17237326.803358197212 17237326.803358197212
60291.048139239 2023-12-13T01:09:19.230247+00:00 12345678.899956503883 12345678.899956451729 12345678.899994250387 12345678.900000909343 12345678.900000909343 17237326.571246042848 17237326.571246035397 17237326.621166449040 17237326.690498042852 17237326.690498042852
60291.048150809 2023-12-13T01:09:20.229912+00:00 12345678.899999529123 12345678.899999476969 12345678.899981485680 12345678.899985032156 12345678.899985032156 17237326.031914032996 17237326.031914025545 17237325.985268302262 17237325.838881950825 17237325.838881954551
60291.048162298 2023-12-13T01:09:21.222542+00:00 12345678.899882048368 12345678.899881998077 12345678.900005990639 12345678.900014903396 12345678.900014901534 17237326.066369064152 17237326.066369056702 17237325.962003502995 17237326.065019398928 17237326.065019398928
60291.048173895 2023-12-13T01:09:22.224504+00:00 12345678.900015316904 12345678.900015266612 12345678.900009302422 12345678.899989346042 12345678.899989347905 17237325.778956256807 17237325.778956253082 17237325.824199698865 17237325.809685438871 17237325.809685438871
60291.048185511 2023-12-13T01:09:23.228130+00:00 12345678.900003286079 12345678.900003235787 12345678.899993658066 12345678.899960441515 12345678.899960441515 17237325.852026849985 17237325.852026846260 17237325.824914310127 17237325.906304653734 17237325.906304650009
60291.048197110 2023-12-13T01:09:24.230304+00:00 12345678.899958431721 12345678.899958381429 12345678.899992626160 12345678.899971356615 12345678.899971356615 17237325.442580074072 17237325.442580066621 17237325.514711130410 17237325.485102932900 17237325.485102932900
60291.048208661 2023-12-13T01:09:25.228318+00:00 12345678.900030896068 12345678.900030845776 12345678.899997463450 12345678.900011563674 12345678.900011565536 17237325.530020885170 17237325.530020877719 17237325.509768337011 17237325.550721414387 17237325.550721414387
60291.048220281 2023-12-13T01:09:26.232329+00:00 12345678.899942167103 12345678.899942114949 12345678.900006670505 12345678.900017930195 12345678.900017930195 17237325.406784113497 17237325.406784109771 17237325.484101727605 17237325.533070866019 17237325.533070866019
60291.048231736 2023-12-13T01:09:27.222000+00:00 12345678.900175940245 12345678.900175888091 12345678.900003543124 12345678.899995418265 12345678.899995414540 17237325.706889241934 17237325.706889234483 17237325.622001618147 17237325.611977137625 17237325.611977137625
60291.048243403 2023-12-13T01:09:28.229967+00:00 12345678.899909483269 12345678.899909431115 12345678.899993645027 12345678.899991355836 12345678.899991355836 17237325.556168179959 17237325.556168172508 17237325.770405922085 17237325.791703321040 17237325.791703321040
60291.048254895 2023-12-13T01:09:29.222949+00:00 12345678.899950772524 12345678.899950720370 12345678.900000751019 12345678.899979487062 12345678.899979487062 17237326.267606299371 17237326.267606291920 17237326.130479972810 17237326.287810843438 17237326.287810843438
60291.048266497 2023-12-13T01:09:30.225306+00:00 12345678.900138409808 12345678.900138359517 12345678.900015072897 12345678.900027686730 12345678.900027688593 17237326.274799473584 17237326.274799466133 17237326.202473927289 17237326.200695741922 17237326.200695741922
60291.048278094 2023-12-13T01:09:31.227335+00:00 12345678.899887058884 12345678.899887006730 12345678.899990558624 12345678.900003461167 12345678.900003463030 17237326.040192943066 17237326.040192939341 17237326.033234626055 17237325.837989274412 17237325.837989274412
60291.048289692 2023-12-13T01:09:32.229420+00:00 12345678.900090979412 12345678.900090927258 12345678.899996940047 12345678.900018787012 12345678.900018787012 17237325.915720649064 17237325.915720641613 17237325.982346113771 17237325.807171232998 17237325.807171232998
60291.048301285 2023-12-13T01:09:33.231041+00:00 12345678.899966593832 12345678.899966543540 12345678.899997340515 12345678.900003779680 12345678.900003779680 17237326.057442743331 17237326.057442735881 17237326.235208373517 17237326.163277756423 17237326.163277760148
60291.048312875 2023-12-13T01:09:34.232444+00:00 12345678.899982606992 12345678.899982556701 12345678.899996966124 12345678.900026910007 12345678.900026910007 17237326.588176116347 17237326.588176112622 17237326.425656683743 17237326.534625988454 17237326.534625988454
60291.048324403 2023-12-13T01:09:35.228412+00:00 12345678.900057611987 12345678.900057561696 12345678.899999123067 12345678.900018950924 12345678.900018950924 17237325.898226402700 17237325.898226395249 17237325.892162512988 17237325.768705729395 17237325.768705729395
60291.048335887 2023-12-13T01:09:36.220685+00:00 12345678.899991450831 12345678.899991398677 12345678.900008467957 12345678.900008140132 12345678.900008138269 17237326.291655700654 17237326.291655693203 17237326.141466293484 17237326.142255432904 17237326.142255432904
60291.048347650 2023-12-13T01:09:37.236916+00:00 12345678.899898633361 12345678.899898583069 12345678.899999227375 12345678.899985050783 12345678.899985048920 17237326.079022951424 17237326.079022947699 17237326.234265267849 17237326.246115285903 17237326.246115285903
60291.048359064 2023-12-13T01:09:38.223112+00:00 12345678.900030454621 12345678.900030404329 12345678.900007626042 12345678.900016790256 12345678.900016788393 17237325.779798358679 17237325.779798354954 17237325.863336071372 17237325.714241113514 17237325.714241109788
60291.048370700 2023-12-13T01:09:39.228460+00:00 12345678.899981962517 12345678.899981912225 12345678.899985278025 12345678.899982091039 12345678.899982087314 17237326.263879973441 17237326.263879965991 17237326.210377160460 17237326.314604103565 17237326.314604103565
60291.048382199 2023-12-13T01:09:40.222039+00:00 12345678.900055613369 12345678.900055561215 12345678.899993617088 12345678.900002989918 12345678.900002988055 17237326.238007981330 17237326.238007973880 17237326.168840970844 17237326.231564052403 17237326.231564052403
60291.048393846 2023-12-13T01:09:41.228261+00:00 12345678.899965304881 12345678.899965252727 12345678.900003781542 12345678.900020552799 12345678.900020552799 17237326.234438341111 17237326.234438333660 17237326.139553144574 17237326.276747770607 17237326.276747770607
60291.048405387 2023-12-13T01:09:42.225418+00:00 12345678.900022145361 12345678.900022093207 12345678.899994641542 12345678.899989807978 12345678.899989809841 17237326.224785186350 17237326.224785178900 17237326.297628294677 17237326.258942689747 17237326.258942689747
60291.048417003 2023-12-13T01:09:43.229047+00:00 12345678.900033283979 12345678.900033231825 12345678.899989331141 12345678.899957580492 12345678.899957582355 17237326.251163985580 17237326.251163978130 17237326.370841115713 17237326.271714810282 17237326.271714810282
60291.048428605 2023-12-13T01:09:44.231520+00:00 12345678.899835987017 12345678.899835934862 12345678.899967962876 12345678.899937022477 12345678.899937024340 17237326.101915016770 17237326.101915009320 17237326.202076248825 17237326.113241031766 17237326.113241031766
60291.048440231 2023-12-13T01:09:45.235930+00:00 12345678.900086255744 12345678.900086205453 12345678.900013541803 12345678.900020435452 12345678.900020433590 17237326.530684135854 17237326.530684128404 17237326.409262243658 17237326.532923784107 17237326.532923784107
60291.048451734 2023-12-13T01:09:46.229831+00:00 12345678.900027254596 12345678.900027204305 12345678.899989904836 12345678.899968458340 12345678.899968458340 17237326.536134026945 17237326.536134023219 17237326.364484481514 17237326.514591958374 17237326.514591958374
60291.048463275 2023-12-13T01:09:47.226941+00:00 12345678.899911459535 12345678.899911409244 12345678.899980954826 12345678.899967728183 12345678.899967730045 17237326.206910498440 17237326.206910490990 17237326.257613804191 17237326.203577920794 17237326.203577920794
60291.048474829 2023-12-13T01:09:48.225223+00:00 12345678.899962915108 12345678.899962864816 12345678.900012869388 12345678.900030635297 12345678.900030635297 17237326.159742280841 17237326.159742273390 17237326.320960573852 17237326.171742111444 17237326.171742115170
60291.048486370 2023-12-13T01:09:49.222369+00:00 12345678.900105811656 12345678.900105761364 12345678.899997882545 12345678.899994174019 12345678.899994174019 17237326.440595295280 17237326.440595291555 17237326.386980865151 17237326.285676885396 17237326.285676885396
60291.048498019 2023-12-13T01:09:50.228814+00:00 12345678.900015432388 12345678.900015382096 12345678.899994350970 12345678.899995883927 12345678.899995883927 17237326.714621093124 17237326.714621085674 17237326.657084763050 17237326.552005626261 17237326.552005626261
60291.048509606 2023-12-13T01:09:51.229934+00:00 12345678.900013264269 12345678.900013212115 12345678.899990528822 12345678.899991521612 12345678.899991523474 17237326.620766203851 17237326.620766200125 17237326.574576549232 17237326.617408763617 17237326.617408763617
60291.048521064 2023-12-13T01:09:52.219957+00:00 12345678.899979872629 12345678.899979822338 12345678.900019695982 12345678.900036074221 12345678.900036072358 17237326.013389252126 17237326.013389248401 17237326.173024188727 17237326.094805043191 17237326.094805043191
60291.048532803 2023-12-13T01:09:53.234121+00:00 12345678.899932969362 12345678.899932919070 12345678.899974580854 12345678.899985011667 12345678.899985013530 17237326.990493874997 17237326.990493871272 17237326.945766024292 17237326.983393229544 17237326.983393229544
60291.048544239 2023-12-13T01:09:54.222277+00:00 12345678.900059090927 12345678.900059038773 12345678.900002935901 12345678.900026530027 12345678.900026528165 17237327.301757495850 17237327.301757492125 17237327.262980181724 17237327.283455856144 17237327.283455856144
60291.048555878 2023-12-13T01:09:55.227837+00:00 12345678.899885065854 12345678.899885015562 12345678.899981655180 12345678.899963505566 12345678.899963505566 17237326.850422140211 17237326.850422132760 17237326.862053129822 17237326.858934964985 17237326.858934964985
60291.048567589 2023-12-13T01:09:56.239695+00:00 12345678.899978863075 12345678.899978810921 12345678.899983776733 12345678.899971500039 12345678.899971500039 17237326.637640219182 17237326.637640215456 17237326.790682587773 17237326.774983271956 17237326.774983271956
60291.048579027 2023-12-13T01:09:57.227924+00:00 12345678.900126170367 12345678.900126118213 12345678.900018569082 12345678.900033492595 12345678.900033492595 17237327.379008173943 17237327.379008170217 17237327.225726887584 17237327.346316680312 17237327.346316680312
60291.048590574 2023-12-13T01:09:58.225648+00:00 12345678.899943031371 12345678.899942979217 12345678.899995390326 12345678.899985507131 12345678.899985508993 17237326.927062701434 17237326.927062697709 17237327.055425997823 17237326.963889285922 17237326.963889285922
60291.048602086 2023-12-13T01:09:59.220180+00:00 12345678.900034934282 12345678.900034882128 12345678.900004282594 12345678.899987075478 12345678.899987075478 17237327.218135390431 17237327.218135386705 17237327.066942717880 17237327.078933577985 17237327.078933577985
60291.048613674 2023-12-13T01:10:00.221418+00:00 12345678.899943482131 12345678.899943431839 12345678.900003220886 12345678.900024071336 12345678.900024071336 17237327.115144480020 17237327.115144472569 17237326.989152014256 17237327.055268019438 17237327.055268019438
60291.048625375 2023-12-13T01:10:01.232363+00:00 12345678.900102328509 12345678.900102276355 12345678.899994449690 12345678.900006974116 12345678.900006974116 17237326.906106926501 17237326.906106922776 17237326.991697616875 17237327.144898239523 17237327.144898239523
60291.048637298 2023-12-13T01:10:02.262519+00:00 12345678.899998618290 12345678.899998567998 12345678.899987554178 12345678.899977186695 12345678.899977186695 17237326.831741191447 17237326.831741187721 17237326.818583913147 17237326.888682562858 17237326.888682562858
60291.048649009 2023-12-13T01:10:03.274360+00:00 12345678.899894572794 12345678.899894522503 12345678.899989822879 12345678.899972362444 12345678.899972364306 17237326.733974952251 17237326.733974948525 17237326.824745759368 17237326.799143124372 17237326.799143124372
60291.048660012 2023-12-13T01:10:04.225061+00:00 12345678.899948075414 12345678.899948025122 12345678.899995658547 12345678.900002934039 12345678.900002934039 17237327.031805567443 17237327.031805563718 17237327.011454980820 17237326.882452286780 17237326.882452286780
60291.048671502 2023-12-13T01:10:05.217767+00:00 12345678.900136496872 12345678.900136444718 12345678.899996222928 12345678.899991452694 12345678.899991450831 17237327.349230658263 17237327.349230650812 17237327.322881534696 17237327.349176283926 17237327.349176283926
60291.048683058 2023-12-13T01:10:06.216242+00:00 12345678.899874871597 12345678.899874819443 12345678.899987386540 12345678.899960596114 12345678.899960596114 17237327.107199989259 17237327.107199981809 17237327.052366133779 17237327.036983009428 17237327.036983009428
60291.048694665 2023-12-13T01:10:07.219043+00:00 12345678.900059651583 12345678.900059599429 12345678.900011945516 12345678.899995157495 12345678.899995155632 17237326.910776648670 17237326.910776641220 17237327.001840166748 17237326.961904320866 17237326.961904320866
60291.048706201 2023-12-13T01:10:08.215795+00:00 12345678.899884898216 12345678.899884846061 12345678.899992914870 12345678.899983067065 12345678.899983065203 17237327.292701929808 17237327.292701926082 17237327.252400830388 17237327.310092143714 17237327.310092143714
60291.048717790 2023-12-13T01:10:09.217029+00:00 12345678.900142850354 12345678.900142800063 12345678.900003118441 12345678.900007292628 12345678.900007294491 17237327.262352854013 17237327.262352850288 17237327.106895674020 17237327.092181608081 17237327.092181608081
60291.048729346 2023-12-13T01:10:10.215461+00:00 12345678.899931266904 12345678.899931214750 12345678.900005700067 12345678.900012377650 12345678.900012377650 17237326.680236741900 17237326.680236738175 17237326.944085150957 17237326.834100596607 17237326.834100596607
60291.048740976 2023-12-13T01:10:11.220335+00:00 12345678.899964317679 12345678.899964267388 12345678.900018643588 12345678.900027710944 12345678.900027709082 17237327.111014422029 17237327.111014414579 17237327.018746014684 17237327.064087744802 17237327.064087744802
60291.048752502 2023-12-13T01:10:12.216123+00:00 12345678.900203790516 12345678.900203738362 12345678.900010028854 12345678.900003781542 12345678.900003781542 17237326.982722748071 17237326.982722740620 17237327.074200510979 17237327.012039557099 17237327.012039553374
60291.048764268 2023-12-13T01:10:13.232745+00:00 12345678.899929411709 12345678.899929359555 12345678.899986466393 12345678.899951746687 12345678.899951748550 17237327.370753530413 17237327.370753522962 17237327.285848863423 17237327.278445795178 17237327.278445795178
60291.048775702 2023-12-13T01:10:14.220628+00:00 12345678.899878593162 12345678.899878541008 12345678.900011630729 12345678.900025332347 12345678.900025332347 17237327.220599897206 17237327.220599893481 17237327.234143666923 17237327.200260333717 17237327.200260333717
60291.048787336 2023-12-13T01:10:15.225847+00:00 12345678.900019170716 12345678.900019120425 12345678.899952359498 12345678.899922620505 12345678.899922616780 17237327.366821050644 17237327.366821046919 17237327.312505200505 17237327.399545576423 17237327.399545576423
60291.048798843 2023-12-13T01:10:16.220022+00:00 12345678.899978242815 12345678.899978192523 12345678.899999925867 12345678.900000443682 12345678.900000443682 17237327.277212373912 17237327.277212366462 17237327.281335122883 17237327.299068819731 17237327.299068819731
60291.048810539 2023-12-13T01:10:17.230559+00:00 12345678.900054974481 12345678.900054922327 12345678.900014087558 12345678.900029582903 12345678.900029584765 17237327.206454087049 17237327.206454079598 17237327.129881497473 17237327.048346154392 17237327.048346154392
60291.048822007 2023-12-13T01:10:18.221401+00:00 12345678.899924360216 12345678.899924309924 12345678.900010339916 12345678.900001402944 12345678.900001401082 17237326.988006129861 17237326.988006126136 17237327.140208501369 17237327.120067290962 17237327.120067290962
60291.048833669 2023-12-13T01:10:19.229012+00:00 12345678.900141635910 12345678.900141583756 12345678.900003438815 12345678.899993043393 12345678.899993043393 17237327.394125990570 17237327.394125986844 17237327.223013263196 17237327.276420395821 17237327.276420395821
60291.048845164 2023-12-13T01:10:20.222154+00:00 12345678.899967696518 12345678.899967644364 12345678.900000443682 12345678.899983955547 12345678.899983957410 17237326.626302074641 17237326.626302070916 17237326.727039173245 17237326.706533420831 17237326.706533420831
60291.048856802 2023-12-13T01:10:21.227716+00:00 12345678.900007305667 12345678.900007255375 12345678.899986663833 12345678.899995887652 12345678.899995885789 17237326.590325225145 17237326.590325217694 17237326.629098623991 17237326.501529190689 17237326.501529190689
60291.048868296 2023-12-13T01:10:22.220775+00:00 12345678.900006892160 12345678.900006841868 12345678.900008669123 12345678.900042656809 12345678.900042658672 17237327.033476404846 17237327.033476401120 17237327.125244054943 17237327.109393067658 17237327.109393067658
60291.048879867 2023-12-13T01:10:23.220512+00:00 12345678.900009812787 12345678.900009760633 12345678.899999387562 12345678.900015039369 12345678.900015039369 17237327.203040584922 17237327.203040581197 17237327.118562713265 17237327.272407889366 17237327.272407889366
60291.048891465 2023-12-13T01:10:24.222574+00:00 12345678.900011405349 12345678.900011355057 12345678.899999950081 12345678.900002002716 12345678.900002000853 17237326.970258705318 17237326.970258697867 17237326.930135075003 17237327.004628915340 17237327.004628915340
60291.048903021 2023-12-13T01:10:25.221009+00:00 12345678.899971339852 12345678.899971289560 12345678.899980576709 12345678.899969249964 12345678.899969248101 17237327.303278435022 17237327.303278431296 17237327.146691527218 17237327.114512100816 17237327.114512100816
60291.048914635 2023-12-13T01:10:26.224437+00:00 12345678.900006517768 12345678.900006465614 12345678.899995418265 12345678.899994639680 12345678.899994637817 17237326.908249482512 17237326.908249478787 17237327.125013731420 17237326.995252769440 17237326.995252769440
60291.048926322 2023-12-13T01:10:27.234238+00:00 12345678.899836743250 12345678.899836692959 12345678.899992220104 12345678.899989325553 12345678.899989325553 17237327.053657826036 17237327.053657818586 17237327.097319446504 17237327.014408890158 17237327.014408890158
60291.048937688 2023-12-13T01:10:28.216201+00:00 12345678.900126900524 12345678.900126848370 12345678.900000810623 12345678.899996442720 12345678.899996444583 17237327.150998122990 17237327.150998119265 17237327.024121601135 17237327.007195681334 17237327.007195681334
60291.048949341 2023-12-13T01:10:29.223046+00:00 12345678.899916319177 12345678.899916268885 12345678.899989815429 12345678.899962581694 12345678.899962581694 17237327.171549323946 17237327.171549320221 17237327.121088922024 17237327.215424429625 17237327.215424429625
60291.048960887 2023-12-13T01:10:30.220627+00:00 12345678.900059670210 12345678.900059618056 12345678.900002045557 12345678.899995574728 12345678.899995576590 17237327.045340787619 17237327.045340780169 17237327.161427423358 17237327.117338344455 17237327.117338344455
60291.048972588 2023-12-13T01:10:31.231621+00:00 12345678.899983176962 12345678.899983124807 12345678.900018602610 12345678.900026224554 12345678.900026226416 17237327.553730938584 17237327.553730931133 17237327.452560104430 17237327.487309463322 17237327.487309463322
60291.048984173 2023-12-13T01:10:32.232546+00:00 12345678.899980898947 12345678.899980846792 12345678.900001749396 12345678.900038268417 12345678.900038266554 17237327.248316474259 17237327.248316470534 17237327.307720758021 17237327.169176075608 17237327.169176075608
60291.048995702 2023-12-13T01:10:33.228642+00:00 12345678.899959271774 12345678.899959219620 12345678.899999259040 12345678.900028338656 12345678.900028340518 17237327.817812845111 17237327.817812841386 17237327.769958790392 17237327.833664346486 17237327.833664346486
60291.049007310 2023-12-13T01:10:34.231586+00:00 12345678.900079252198 12345678.900079201907 12345678.899992739782 12345678.900019207969 12345678.900019209832 17237327.536768589169 17237327.536768585443 17237327.569704011083 17237327.358411919326 17237327.358411919326
60291.049018714 2023-12-13T01:10:35.216841+00:00 12345678.900035105646 12345678.900035053492 12345678.899999119341 12345678.900025375187 12345678.900025377050 17237327.580869235098 17237327.580869227648 17237327.652608674020 17237327.611515238881 17237327.611515238881
60291.049030316 2023-12-13T01:10:36.219306+00:00 12345678.899870250374 12345678.899870198220 12345678.899991510436 12345678.900005791336 12345678.900005791336 17237327.531751107424 17237327.531751099974 17237327.573834441602 17237327.556309796870 17237327.556309796870
60291.049042027 2023-12-13T01:10:37.231091+00:00 12345678.900137810037 12345678.900137759745 12345678.899982839823 12345678.899993093684 12345678.899993093684 17237327.658777851611 17237327.658777847886 17237327.663057714701 17237327.823486950248 17237327.823486950248
60291.049053430 2023-12-13T01:10:38.216318+00:00 12345678.899945573881 12345678.899945523590 12345678.899993617088 12345678.899997340515 12345678.899997338653 17237327.351009242237 17237327.351009234786 17237327.262538760900 17237327.068134866655 17237327.068134866655
60291.049065115 2023-12-13T01:10:39.225951+00:00 12345678.899994254112 12345678.899994201958 12345678.900010371581 12345678.900013640523 12345678.900013640523 17237327.485586334020 17237327.485586330295 17237327.454686019570 17237327.376538593322 17237327.376538593322
60291.049076650 2023-12-13T01:10:40.222578+00:00 12345678.900056261569 12345678.900056211278 12345678.900001553819 12345678.900015983731 12345678.900015985593 17237327.485610682517 17237327.485610675067 17237327.597217936069 17237327.701306808740 17237327.701306808740
60291.049088276 2023-12-13T01:10:41.227057+00:00 12345678.899945303798 12345678.899945251644 12345678.899993387982 12345678.900005767122 12345678.900005767122 17237327.329982556403 17237327.329982552677 17237327.248686082661 17237327.292919304222 17237327.292919304222
60291.049099889 2023-12-13T01:10:42.230410+00:00 12345678.900037443265 12345678.900037391111 12345678.899991154671 12345678.899998342618 12345678.899998344481 17237327.793324708939 17237327.793324701488 17237327.621179252863 17237327.828761536628 17237327.828761536628
60291.049111335 2023-12-13T01:10:43.219301+00:00 12345678.899956308305 12345678.899956256151 12345678.900020856410 12345678.900035532191 12345678.900035534054 17237327.746962547302 17237327.746962539852 17237327.864424757659 17237327.770600575954 17237327.770600575954
60291.049122917 2023-12-13T01:10:44.220058+00:00 12345678.899978203699 12345678.899978151545 12345678.899981100112 12345678.899998391047 12345678.899998391047 17237327.752337034792 17237327.752337031066 17237327.666576575488 17237327.585593234748 17237327.585593231022
60291.049134615 2023-12-13T01:10:45.230767+00:00 12345678.899919638410 12345678.899919588119 12345678.900001438335 12345678.900020625442 12345678.900020627305 17237327.108092088252 17237327.108092084527 17237327.296454567462 17237327.185594446957 17237327.185594450682
60291.049146383 2023-12-13T01:10:46.247492+00:00 12345678.900041421875 12345678.900041369721 12345678.900006307289 12345678.899990152568 12345678.899990152568 17237327.795532345772 17237327.795532342046 17237327.732553377748 17237327.821790553629 17237327.821790557355
60291.049157733 2023-12-13T01:10:47.228155+00:00 12345678.900090683252 12345678.900090632960 12345678.899975351989 12345678.899973426014 12345678.899973426014 17237327.568408183753 17237327.568408180028 17237327.499008733779 17237327.396837230772 17237327.396837230772
60291.049169164 2023-12-13T01:10:48.215751+00:00 12345678.899857955053 12345678.899857904762 12345678.900002732873 12345678.899996463209 12345678.899996461347 17237327.493711773306 17237327.493711769581 17237327.373172391206 17237327.354122951627 17237327.354122951627
60291.049181043 2023-12-13T01:10:49.242153+00:00 12345678.899998733774 12345678.899998683482 12345678.899997090921 12345678.899974219501 12345678.899974219501 17237327.087649784982 17237327.087649781257 17237327.343855965883 17237327.225730888546 17237327.225730888546
60291.049192456 2023-12-13T01:10:50.228201+00:00 12345678.900119854137 12345678.900119801983 12345678.899993196130 12345678.899942645803 12345678.899942645803 17237327.537101749331 17237327.537101741880 17237327.519395515323 17237327.568907000124 17237327.568907000124
60291.049204073 2023-12-13T01:10:51.231917+00:00 12345678.899996079504 12345678.899996029213 12345678.899987623096 12345678.899963058531 12345678.899963058531 17237327.341233301908 17237327.341233298182 17237327.327962689102 17237327.309694942087 17237327.309694942087
60291.049215717 2023-12-13T01:10:52.237946+00:00 12345678.899881104007 12345678.899881053716 12345678.900007020682 12345678.899989502504 12345678.899989502504 17237327.770590659231 17237327.770590655506 17237327.707991201431 17237327.846895564348 17237327.846895564348
60291.049227035 2023-12-13T01:10:53.215774+00:00 12345678.900138825178 12345678.900138774887 12345678.900010844693 12345678.900007611141 12345678.900007609278 17237327.759891849011 17237327.759891845286 17237327.751851834357 17237327.701078895479 17237327.701078895479
60291.049238741 2023-12-13T01:10:54.227259+00:00 12345678.899851353839 12345678.899851303548 12345678.899973412976 12345678.899973053485 12345678.899973051623 17237327.642461538315 17237327.642461530864 17237327.642405685037 17237327.617686010897 17237327.617686010897
60291.049250266 2023-12-13T01:10:55.222934+00:00 12345678.900010872632 12345678.900010820478 12345678.899987393990 12345678.900019600987 12345678.900019599125 17237327.005147583783 17237327.005147576332 17237327.171755332500 17237327.053107108921 17237327.053107108921
60291.049261894 2023-12-13T01:10:56.227646+00:00 12345678.900070814416 12345678.900070762262 12345678.899998590350 12345678.899980921298 12345678.899980917573 17237327.450015127659 17237327.450015123934 17237327.436343032867 17237327.473979957402 17237327.473979957402
60291.049273390 2023-12-13T01:10:57.220879+00:00 12345678.899900365621 12345678.899900315329 12345678.899999843910 12345678.899985436350 12345678.899985436350 17237327.985159229487 17237327.985159222037 17237327.750827897340 17237327.749471724033 17237327.749471724033
60291.049284930 2023-12-13T01:10:58.217960+00:00 12345678.900049135089 12345678.900049082935 12345678.899992631748 12345678.899986525998 12345678.899986525998 17237327.649518888444 17237327.649518880993 17237327.726775210351 17237327.892458841205 17237327.892458841205
60291.049296534 2023-12-13T01:10:59.220520+00:00 12345678.899916138500 12345678.899916086346 12345678.899998970330 12345678.900022288784 12345678.900022288784 17237327.469813961536 17237327.469813957810 17237327.492421887815 17237327.393436424434 17237327.393436424434
60291.049308262 2023-12-13T01:11:00.233876+00:00 12345678.900172678754 12345678.900172626600 12345678.900014149025 12345678.900038417429 12345678.900038419291 17237327.568012855947 17237327.568012852222 17237327.663161087781 17237327.542569413781 17237327.542569413781
60291.049319771 2023-12-13T01:11:01.228227+00:00 12345678.900006394833 12345678.900006344542 12345678.899990646169 12345678.899983316660 12345678.899983316660 17237327.764207240194 17237327.764207232744 17237327.775313064456 17237327.688308447599 17237327.688308447599
60291.049331228 2023-12-13T01:11:02.218070+00:00 12345678.899858564138 12345678.899858513847 12345678.900007627904 12345678.899997668341 12345678.899997668341 17237327.990517131984 17237327.990517128259 17237327.880211286247 17237327.989878989756 17237327.989878989756
60291.049342804 2023-12-13T01:11:03.218217+00:00 12345678.900010989979 12345678.900010939687 12345678.900010172278 12345678.900009220466 12345678.900009220466 17237327.436378005892 17237327.436378002167 17237327.490712575614 17237327.343713711947 17237327.343713711947
60291.049354359 2023-12-13T01:11:04.216628+00:00 12345678.900087106973 12345678.900087054819 12345678.899983955547 12345678.899971663952 12345678.899971663952 17237328.181957017630 17237328.181957010180 17237328.137008123100 17237328.359712965786 17237328.359712965786
60291.049365920 2023-12-13T01:11:05.215519+00:00 12345678.899949666113 12345678.899949613959 12345678.900023356080 12345678.900006331503 12345678.900006331503 17237328.123975690454 17237328.123975686729 17237328.205658141524 17237328.334075566381 17237328.334075566381
60291.049377532 2023-12-13T01:11:06.218742+00:00 12345678.899949407205 12345678.899949356914 12345678.899993315339 12345678.900005210191 12345678.900005208328 17237327.988341793418 17237327.988341789693 17237327.920257169753 17237327.769258424640 17237327.769258424640
60291.049389083 2023-12-13T01:11:07.216770+00:00 12345678.899949954823 12345678.899949904531 12345678.899983746931 12345678.899982120842 12345678.899982118979 17237328.019386675209 17237328.019386667758 17237328.025655936450 17237327.863726180047 17237327.863726180047
60291.049400652 2023-12-13T01:11:08.216363+00:00 12345678.899993984029 12345678.899993931875 12345678.900000298396 12345678.900011302903 12345678.900011304766 17237328.265781875700 17237328.265781868249 17237328.320089537650 17237328.395835578442 17237328.395835578442
60291.049412214 2023-12-13T01:11:09.215266+00:00 12345678.900126775727 12345678.900126723573 12345678.899959608912 12345678.899946780875 12345678.899946780875 17237328.061607416719 17237328.061607412994 17237328.133524950594 17237328.097314734012 17237328.097314734012
60291.049423798 2023-12-13T01:11:10.216177+00:00 12345678.899950165302 12345678.899950113147 12345678.899993304163 12345678.899997826666 12345678.899997828528 17237328.376377716660 17237328.376377709210 17237328.153985112906 17237328.246466033161 17237328.246466033161
60291.049435388 2023-12-13T01:11:11.217568+00:00 12345678.899919124320 12345678.899919072166 12345678.900002788752 12345678.899993211031 12345678.899993211031 17237328.388583481312 17237328.388583473861 17237328.443981282413 17237328.520539902151 17237328.520539902151
60291.049447095 2023-12-13T01:11:12.228992+00:00 12345678.900012392551 12345678.900012340397 12345678.899987632409 12345678.899961099029 12345678.899961099029 17237328.743723087013 17237328.743723079562 17237328.739040598273 17237328.766623072326 17237328.766623072326
60291.049458567 2023-12-13T01:11:13.220178+00:00 12345678.900125587359 12345678.900125535205 12345678.900021960959 12345678.900033300743 12345678.900033298880 17237328.177709475160 17237328.177709467709 17237328.277695238590 17237328.194638799876 17237328.194638799876
60291.049470259 2023-12-13T01:11:14.230344+00:00 12345678.899989664555 12345678.899989612401 12345678.899997623637 12345678.899989569560 12345678.899989567697 17237328.003640845418 17237328.003640841693 17237327.961714245379 17237327.973356030881 17237327.973356030881
60291.049481813 2023-12-13T01:11:15.228610+00:00 12345678.899906562641 12345678.899906512350 12345678.900006307289 12345678.899993183091 12345678.899993183091 17237327.986395988613 17237327.986395984888 17237327.932571947575 17237327.902371522039 17237327.902371522039
60291.049493424 2023-12-13T01:11:16.231783+00:00 12345678.900048369542 12345678.900048319250 12345678.899996319786 12345678.899983542040 12345678.899983542040 17237328.272715467960 17237328.272715464234 17237328.197665121406 17237328.287488229573 17237328.287488229573
60291.049504981 2023-12-13T01:11:17.230351+00:00 12345678.900024114177 12345678.900024063885 12345678.899995973334 12345678.899994947016 12345678.899994947016 17237327.972998041660 17237327.972998037934 17237328.019333008677 17237328.051129799336 17237328.051129803061
60291.049516460 2023-12-13T01:11:18.222150+00:00 12345678.899885173887 12345678.899885121733 12345678.899981016293 12345678.899967826903 12345678.899967825040 17237327.659826997668 17237327.659826993942 17237327.787046615034 17237327.854460548609 17237327.854460548609
60291.049528118 2023-12-13T01:11:19.229379+00:00 12345678.900140630081 12345678.900140579790 12345678.900025274605 12345678.900070397183 12345678.900070397183 17237327.525367245078 17237327.525367237628 17237327.394602630287 17237327.462367348373 17237327.462367352098
60291.049539687 2023-12-13T01:11:20.228973+00:00 12345678.899856289849 12345678.899856237695 12345678.899967771024 12345678.899971500039 12345678.899971501902 17237327.576441809535 17237327.576441802084 17237327.634955819696 17237327.772012136877 17237327.772012140602
60291.049551204 2023-12-13T01:11:21.224022+00:00 12345678.900109227747 12345678.900109175593 12345678.899996917695 12345678.899987265468 12345678.899987263605 17237327.885686215013 17237327.885686211288 17237327.794420935214 17237327.677731927484 17237327.677731927484
60291.049562730 2023-12-13T01:11:22.219888+00:00 12345678.899980595335 12345678.899980545044 12345678.899994555861 12345678.899979731068 12345678.899979729205 17237327.862692419440 17237327.862692411989 17237328.030976705253 17237328.106971513480 17237328.106971513480
60291.049574331 2023-12-13T01:11:23.222256+00:00 12345678.900030260906 12345678.900030210614 12345678.900008063763 12345678.899991447106 12345678.899991448969 17237327.826325461268 17237327.826325453818 17237327.777473233640 17237327.735813997686 17237327.735813997686
60291.049585922 2023-12-13T01:11:24.223611+00:00 12345678.899939278141 12345678.899939227849 12345678.900009557605 12345678.899992039427 12345678.899992037565 17237327.526846472174 17237327.526846464723 17237327.571160487831 17237327.610454287380 17237327.610454287380
60291.049597576 2023-12-13T01:11:25.230590+00:00 12345678.900066956878 12345678.900066906586 12345678.899988871068 12345678.899995131418 12345678.899995131418 17237327.610194478184 17237327.610194474459 17237327.585799109191 17237327.569404967129 17237327.569404967129
60291.049609059 2023-12-13T01:11:26.222761+00:00 12345678.899824831635 12345678.899824781343 12345678.899992005900 12345678.899986788630 12345678.899986786768 17237327.746989555657 17237327.746989551932 17237327.728157684207 17237327.530999027193 17237327.530999027193
60291.049620724 2023-12-13T01:11:27.230574+00:00 12345678.900048324838 12345678.900048274547 12345678.900002999231 12345678.900024227798 12345678.900024227798 17237328.288898494095 17237328.288898486644 17237328.265267457813 17237328.322113007307 17237328.322113007307
60291.049632275 2023-12-13T01:11:28.228565+00:00 12345678.900094825774 12345678.900094775483 12345678.899998895824 12345678.900005154312 12345678.900005156174 17237328.354556351900 17237328.354556348175 17237328.336495578289 17237328.448544837534 17237328.448544837534
60291.049643849 2023-12-13T01:11:29.228510+00:00 12345678.899976175278 12345678.899976124987 12345678.900005701929 12345678.900002747774 12345678.900002747774 17237328.146794520319 17237328.146794512868 17237328.204956259578 17237328.076046947390 17237328.076046951115
60291.049655347 2023-12-13T01:11:30.222008+00:00 12345678.899939192459 12345678.899939142168 12345678.899987688288 12345678.899984668940 12345678.899984668940 17237328.572317097336 17237328.572317089885 17237328.477174673229 17237328.392017096281 17237328.392017096281
60291.049666985 2023-12-13T01:11:31.227493+00:00 12345678.899973915890 12345678.899973863736 12345678.899975745007 12345678.899989970028 12345678.899989970028 17237328.451018963009 17237328.451018955559 17237328.494913920760 17237328.572248887271 17237328.572248887271
60291.049678500 2023-12-13T01:11:32.222400+00:00 12345678.900047607720 12345678.900047555566 12345678.900026164949 12345678.900067806244 12345678.900067806244 17237328.214313965291 17237328.214313957840 17237328.274505883455 17237328.266094245017 17237328.266094245017
60291.049690156 2023-12-13T01:11:33.229464+00:00 12345678.900039486587 12345678.900039434433 12345678.899972293526 12345678.899987306446 12345678.899987308308 17237328.249852038920 17237328.249852035195 17237328.283137805760 17237328.318711433560 17237328.318711433560
60291.049701630 2023-12-13T01:11:34.220812+00:00 12345678.899913357571 12345678.899913307279 12345678.899997040629 12345678.900005171075 12345678.900005169213 17237328.444226332009 17237328.444226324558 17237328.373612921685 17237328.345885049552 17237328.345885049552
60291.049713385 2023-12-13T01:11:35.236514+00:00 12345678.900103462860 12345678.900103410706 12345678.900009153411 12345678.900020837784 12345678.900020837784 17237328.671925090253 17237328.671925086528 17237328.680372528732 17237328.789185263216 17237328.789185263216
60291.049724821 2023-12-13T01:11:36.224589+00:00 12345678.900001049042 12345678.900000998750 12345678.899997077882 12345678.899994047359 12345678.899994045496 17237328.658900067210 17237328.658900063485 17237328.679394237697 17237328.752314299345 17237328.752314299345
60291.049736412 2023-12-13T01:11:37.225976+00:00 12345678.900010362267 12345678.900010311976 12345678.900000285357 12345678.900008570403 12345678.900008568540 17237328.775723099709 17237328.775723092258 17237328.763225667179 17237328.747507259250 17237328.747507259250
60291.049748045 2023-12-13T01:11:38.231124+00:00 12345678.899841260165 12345678.899841208011 12345678.899996977299 12345678.899991063401 12345678.899991065264 17237328.827411331236 17237328.827411323786 17237328.807652950287 17237328.809411212802 17237328.809411216527
60291.049759544 2023-12-13T01:11:39.224562+00:00 12345678.899994410574 12345678.899994358420 12345678.900007873774 12345678.900015344843 12345678.900015341118 17237328.555429454893 17237328.555429447442 17237328.577871184796 17237328.492136377841 17237328.492136374116
60291.049771117 2023-12-13T01:11:40.224507+00:00 12345678.900043932721 12345678.900043882430 12345678.899995900691 12345678.900002880022 12345678.900002880022 17237329.032602634281 17237329.032602626830 17237329.022423531860 17237329.155153285712 17237329.155153285712
60291.049782733 2023-12-13T01:11:41.228182+00:00 12345678.900060743093 12345678.900060690939 12345678.899989681318 12345678.899967879057 12345678.899967880920 17237328.998528640717 17237328.998528636992 17237328.822199646384 17237328.772027600557 17237328.772027600557
60291.049794229 2023-12-13T01:11:42.221380+00:00 12345678.899980742484 12345678.899980690330 12345678.899985544384 12345678.899983517826 12345678.899983517826 17237328.481591798365 17237328.481591790915 17237328.660417269915 17237328.684237014502 17237328.684237014502
60291.049805971 2023-12-13T01:11:43.235911+00:00 12345678.900056939572 12345678.900056889281 12345678.899996597320 12345678.900004507974 12345678.900004507974 17237328.704664308578 17237328.704664304852 17237328.696958176792 17237328.636555701494 17237328.636555705220
60291.049817481 2023-12-13T01:11:44.230329+00:00 12345678.899860119447 12345678.899860067293 12345678.899994056672 12345678.899978974834 12345678.899978974834 17237328.961746096611 17237328.961746089160 17237328.991223983467 17237329.022421415895 17237329.022421415895
60291.049829051 2023-12-13T01:11:45.229998+00:00 12345678.900010041893 12345678.900009991601 12345678.900021938607 12345678.900025967509 12345678.900025969371 17237328.636368870735 17237328.636368867010 17237328.745803389698 17237328.690259668976 17237328.690259668976
60291.049840653 2023-12-13T01:11:46.232401+00:00 12345678.900041991845 12345678.900041939691 12345678.899996915832 12345678.899977181107 12345678.899977182969 17237328.616152215749 17237328.616152208298 17237328.467182964087 17237328.500130396336 17237328.500130400062
60291.049852227 2023-12-13T01:11:47.232437+00:00 12345678.900071308017 12345678.900071255863 12345678.899996686727 12345678.900002690032 12345678.900002691895 17237328.301166031510 17237328.301166027784 17237328.323187280446 17237328.245464481413 17237328.245464481413
60291.049863721 2023-12-13T01:11:48.225473+00:00 12345678.899992147461 12345678.899992095307 12345678.900004683062 12345678.899993866682 12345678.899993866682 17237328.584745220840 17237328.584745217115 17237328.601804737002 17237328.700615253299 17237328.700615253299
60291.049875352 2023-12-13T01:11:49.230388+00:00 12345678.899875992909 12345678.899875940755 12345678.899983113632 12345678.899949934334 12345678.899949932471 17237328.765017412603 17237328.765017405152 17237328.704072579741 17237328.707199774683 17237328.707199770957
60291.049886940 2023-12-13T01:11:50.231645+00:00 12345678.900123627856 12345678.900123575702 12345678.899996152148 12345678.899984516203 12345678.899984516203 17237328.803530614823 17237328.803530607373 17237328.872385535389 17237328.803443506360 17237328.803443506360
60291.049898551 2023-12-13T01:11:51.234808+00:00 12345678.899852950126 12345678.899852897972 12345678.899999527261 12345678.899964286014 12345678.899964284152 17237328.660111051053 17237328.660111043602 17237328.675289776176 17237328.611688483506 17237328.611688479781
60291.049910081 2023-12-13T01:11:52.230950+00:00 12345678.900181928650 12345678.900181878358 12345678.900023477152 12345678.900044230744 12345678.900044227019 17237328.615701474249 17237328.615701466799 17237328.677090909332 17237328.766125701368 17237328.766125701368
60291.049921650 2023-12-13T01:11:53.230546+00:00 12345678.900007387623 12345678.900007335469 12345678.900002270937 12345678.900033138692 12345678.900033138692 17237328.763540200889 17237328.763540193439 17237328.678158655763 17237328.829378437251 17237328.829378437251
60291.049933224 2023-12-13T01:11:54.230560+00:00 12345678.899876095355 12345678.899876043200 12345678.899989580736 12345678.899998078123 12345678.899998074397 17237328.274690981954 17237328.274690978229 17237328.315449312329 17237328.074995204806 17237328.074995204806
60291.049944688 2023-12-13T01:11:55.221050+00:00 12345678.900071095675 12345678.900071043521 12345678.899997128174 12345678.900011939928 12345678.900011941791 17237328.688638526946 17237328.688638519496 17237328.617889925838 17237328.672595955431 17237328.672595955431
60291.049956377 2023-12-13T01:11:56.230924+00:00 12345678.900035841390 12345678.900035789236 12345678.899994967505 12345678.900001464412 12345678.900001464412 17237328.734004672617 17237328.734004668891 17237328.717099972069 17237328.789348814636 17237328.789348814636
60291.049967886 2023-12-13T01:11:57.225353+00:00 12345678.899948308244 12345678.899948257953 12345678.900007260963 12345678.900019330904 12345678.900019329041 17237328.495305638760 17237328.495305631310 17237328.582041867077 17237328.696089666337 17237328.696089666337
60291.049979519 2023-12-13T01:11:58.230451+00:00 12345678.899961926043 12345678.899961873889 12345678.899997750297 12345678.900019779801 12345678.900019779801 17237328.287572722882 17237328.287572719157 17237328.318700991571 17237328.406624391675 17237328.406624391675
60291.049990973 2023-12-13T01:11:59.220105+00:00 12345678.899969615042 12345678.899969564751 12345678.900006519631 12345678.900021774694 12345678.900021772832 17237328.452442124486 17237328.452442117035 17237328.350060455501 17237328.424529828131 17237328.424529828131
60291.050002646 2023-12-13T01:12:00.228589+00:00 12345678.899979885668 12345678.899979835376 12345678.899992259219 12345678.899989215657 12345678.899989217520 17237328.351367745548 17237328.351367741823 17237328.403026472777 17237328.443895235658 17237328.443895235658
60291.050014241 2023-12-13T01:12:01.230403+00:00 12345678.900013411418 12345678.900013361126 12345678.899993434548 12345678.899984022602 12345678.899984018877 17237328.447541207075 17237328.447541199625 17237328.389179736376 17237328.380042452365 17237328.380042452365
60291.050025849 2023-12-13T01:12:02.233361+00:00 12345678.900042522699 12345678.900042470545 12345678.900009833276 12345678.899986930192 12345678.899986930192 17237328.226285230368 17237328.226285226643 17237328.362924531102 17237328.208018034697 17237328.208018034697
60291.050037303 2023-12-13T01:12:03.222971+00:00 12345678.900055877864 12345678.900055827573 12345678.899981001392 12345678.899964723736 12345678.899964723736 17237328.498852256685 17237328.498852252960 17237328.537652958184 17237328.455548170954 17237328.455548170954
60291.050048809 2023-12-13T01:12:04.217095+00:00 12345678.899959497154 12345678.899959446862 12345678.900001987815 12345678.900008821860 12345678.900008821860 17237328.822987429798 17237328.822987426072 17237328.653266888112 17237328.687449391931 17237328.687449391931
60291.050060375 2023-12-13T01:12:05.216386+00:00 12345678.900077888742 12345678.900077836588 12345678.899993814528 12345678.899986732751 12345678.899986732751 17237328.599917970598 17237328.599917966872 17237328.498269483447 17237328.422480154783 17237328.422480154783
60291.050071962 2023-12-13T01:12:06.217528+00:00 12345678.899873854592 12345678.899873802438 12345678.899999622256 12345678.899997921661 12345678.899997923523 17237328.430031951517 17237328.430031944066 17237328.560149587691 17237328.556173905730 17237328.556173905730
60291.050083512 2023-12-13T01:12:07.215448+00:00 12345678.899984728545 12345678.899984676391 12345678.900006176904 12345678.900032095611 12345678.900032095611 17237328.641681421548 17237328.641681417823 17237328.617091186345 17237328.722400877625 17237328.722400877625
60291.050095127 2023-12-13T01:12:08.219019+00:00 12345678.899994259700 12345678.899994207546 12345678.899994006380 12345678.899975864217 12345678.899975864217 17237328.752374239266 17237328.752374235541 17237328.734454795718 17237328.805472865701 17237328.805472865701
60291.050106670 2023-12-13T01:12:09.216279+00:00 12345678.900039486587 12345678.900039434433 12345678.900004403666 12345678.899987662211 12345678.899987660348 17237328.331226781011 17237328.331226777285 17237328.416956156492 17237328.310552008450 17237328.310552008450
60291.050118254 2023-12-13T01:12:10.217102+00:00 12345678.900053998455 12345678.900053946301 12345678.900002067909 12345678.900011278689 12345678.900011278689 17237328.841459944844 17237328.841459941119 17237328.680184748024 17237328.915794953704 17237328.915794953704
60291.050129809 2023-12-13T01:12:11.215543+00:00 12345678.899860626087 12345678.899860573933 12345678.899996008724 12345678.899970075116 12345678.899970075116 17237328.648040316999 17237328.648040313274 17237328.709269754589 17237328.655143458396 17237328.655143458396
60291.050141383 2023-12-13T01:12:12.215471+00:00 12345678.900070296600 12345678.900070246309 12345678.899985048920 12345678.899945862591 12345678.899945862591 17237328.736726772040 17237328.736726764590 17237328.629092022777 17237328.586778830737 17237328.586778830737
60291.050152977 2023-12-13T01:12:13.217248+00:00 12345678.899929141626 12345678.899929091334 12345678.899989843369 12345678.899961795658 12345678.899961795658 17237328.154938839376 17237328.154938831925 17237328.354386016726 17237328.178643658757 17237328.178643658757
60291.050164632 2023-12-13T01:12:14.224243+00:00 12345678.899993496016 12345678.899993443862 12345678.899994328618 12345678.899987494573 12345678.899987496436 17237328.809911184013 17237328.809911176562 17237328.744622670114 17237328.935262829065 17237328.935262832791
60291.050176219 2023-12-13T01:12:15.225297+00:00 12345678.900011673570 12345678.900011623278 12345678.899976577610 12345678.899926790968 12345678.899926790968 17237328.471835039556 17237328.471835035831 17237328.524618409574 17237328.438864611089 17237328.438864611089
60291.050187745 2023-12-13T01:12:16.221132+00:00 12345678.900099935010 12345678.900099882856 12345678.900008182973 12345678.900017702952 12345678.900017701089 17237328.647738043219 17237328.647738035768 17237328.618212781847 17237328.747764147818 17237328.747764144093
60291.050199337 2023-12-13T01:12:17.222730+00:00 12345678.899851772934 12345678.899851720780 12345678.899997841567 12345678.899986241013 12345678.899986242875 17237328.372810497880 17237328.372810494155 17237328.438925232738 17237328.353453107178 17237328.353453107178
60291.050211046 2023-12-13T01:12:18.234367+00:00 12345678.900164060295 12345678.900164010003 12345678.899987665936 12345678.900011597201 12345678.900011595339 17237328.872887518257 17237328.872887514532 17237328.746967647225 17237328.659024160355 17237328.659024160355
60291.050222482 2023-12-13T01:12:19.222398+00:00 12345678.899973403662 12345678.899973353371 12345678.900028703734 12345678.900073461235 12345678.900073461235 17237328.664266746491 17237328.664266742766 17237328.704249229282 17237328.710355110466 17237328.710355110466
60291.050234148 2023-12-13T01:12:20.230421+00:00 12345678.899992497638 12345678.899992447346 12345678.899991659448 12345678.900003770366 12345678.900003768504 17237328.620437525213 17237328.620437517762 17237328.578470226377 17237328.596950333565 17237328.596950333565
60291.050245672 2023-12-13T01:12:21.226110+00:00 12345678.899954585359 12345678.899954535067 12345678.899998523295 12345678.899983899668 12345678.899983897805 17237328.773491613567 17237328.773491609842 17237328.802047867328 17237328.777795232832 17237328.777795232832
60291.050257284 2023-12-13T01:12:22.229302+00:00 12345678.899979004636 12345678.899978954345 12345678.899996206164 12345678.900030104443 12345678.900030104443 17237329.022299241275 17237329.022299233824 17237329.013660378754 17237329.020264826715 17237329.020264826715
60291.050268834 2023-12-13T01:12:23.227247+00:00 12345678.900043658912 12345678.900043606758 12345678.899973144755 12345678.899986186996 12345678.899986186996 17237329.006941169500 17237329.006941162050 17237328.981221463531 17237328.957605987787 17237328.957605987787
60291.050280428 2023-12-13T01:12:24.228968+00:00 12345678.899958206341 12345678.899958154187 12345678.900011314079 12345678.900033535436 12345678.900033535436 17237328.998063195497 17237328.998063188046 17237328.999775651842 17237329.078759785742 17237329.078759785742
60291.050292017 2023-12-13T01:12:25.230282+00:00 12345678.899923454970 12345678.899923402816 12345678.899980755523 12345678.899951722473 12345678.899951722473 17237328.962473142892 17237328.962473135442 17237329.051718391478 17237329.124829739332 17237329.124829739332
60291.050303617 2023-12-13T01:12:26.232458+00:00 12345678.900093138218 12345678.900093087927 12345678.899990046397 12345678.899961711839 12345678.899961709976 17237329.256259106100 17237329.256259102374 17237329.155807666481 17237329.245316553861 17237329.245316553861
60291.050315188 2023-12-13T01:12:27.232233+00:00 12345678.899898748845 12345678.899898696691 12345678.899991724640 12345678.899994453415 12345678.899994453415 17237328.360868774354 17237328.360868766904 17237328.470256496221 17237328.315239086747 17237328.315239086747
60291.050326739 2023-12-13T01:12:28.230277+00:00 12345678.900074508041 12345678.900074457750 12345678.899984059855 12345678.899993870407 12345678.899993872270 17237328.448399972171 17237328.448399968445 17237328.479826949537 17237328.498766228557 17237328.498766228557
60291.050338296 2023-12-13T01:12:29.228740+00:00 12345678.899886339903 12345678.899886287749 12345678.900001216680 12345678.899997226894 12345678.899997225031 17237328.972598664463 17237328.972598660737 17237328.996252410114 17237329.019401915371 17237329.019401915371
60291.050349874 2023-12-13T01:12:30.229098+00:00 12345678.900184040889 12345678.900183988735 12345678.900034235790 12345678.900039646775 12345678.900039646775 17237329.493848726153 17237329.493848718703 17237329.393752239645 17237329.505726110190 17237329.505726106465
60291.050361464 2023-12-13T01:12:31.230491+00:00 12345678.899859815836 12345678.899859763682 12345678.900004737079 12345678.899972774088 12345678.899972774088 17237329.198841113597 17237329.198841106147 17237329.194739282131 17237329.146692179143 17237329.146692179143
60291.050373041 2023-12-13T01:12:32.230711+00:00 12345678.900152115151 12345678.900152064860 12345678.899991003796 12345678.899987978861 12345678.899987978861 17237329.353476300836 17237329.353476293385 17237329.343631085008 17237329.342510387301 17237329.342510387301
60291.050384615 2023-12-13T01:12:33.230703+00:00 12345678.899837158620 12345678.899837108329 12345678.900004087016 12345678.900019871071 12345678.900019872934 17237329.465529810637 17237329.465529803187 17237329.431658722460 17237329.498074825853 17237329.498074825853
60291.050396098 2023-12-13T01:12:34.222857+00:00 12345678.900036152452 12345678.900036100298 12345678.900007879362 12345678.900031203404 12345678.900031205267 17237329.591104332358 17237329.591104324907 17237329.510961063206 17237329.631281282753 17237329.631281282753
60291.050407666 2023-12-13T01:12:35.222328+00:00 12345678.900082670152 12345678.900082619861 12345678.899947604164 12345678.899929974228 12345678.899929976091 17237329.257956001908 17237329.257955994457 17237329.421081077307 17237329.412940565497 17237329.412940565497
60291.050419318 2023-12-13T01:12:36.229107+00:00 12345678.899937789887 12345678.899937739596 12345678.899998458102 12345678.899996135384 12345678.899996135384 17237329.828579492867 17237329.828579489142 17237329.803175248206 17237329.912885420024 17237329.912885420024
60291.050430959 2023-12-13T01:12:37.234876+00:00 12345678.899960940704 12345678.899960890412 12345678.899996683002 12345678.899999456480 12345678.899999456480 17237329.577632304281 17237329.577632300556 17237329.610445432365 17237329.428595144302 17237329.428595144302
60291.050442482 2023-12-13T01:12:38.230445+00:00 12345678.899978054687 12345678.899978004396 12345678.899979412556 12345678.899972517043 12345678.899972513318 17237329.969251736999 17237329.969251733273 17237329.808167442679 17237329.861072964966 17237329.861072964966
60291.050453946 2023-12-13T01:12:39.220916+00:00 12345678.899950787425 12345678.899950735271 12345678.900016518310 12345678.900017620996 12345678.900017620996 17237329.441604558378 17237329.441604554653 17237329.647861272097 17237329.637869160622 17237329.637869160622
60291.050465608 2023-12-13T01:12:40.228494+00:00 12345678.900050355121 12345678.900050302967 12345678.899990307167 12345678.899983190000 12345678.899983188137 17237329.543595667928 17237329.543595664203 17237329.541469965130 17237329.421416375786 17237329.421416375786
60291.050477169 2023-12-13T01:12:41.227465+00:00 12345678.900074250996 12345678.900074200705 12345678.900012290105 12345678.900053778663 12345678.900053778663 17237329.923289444298 17237329.923289440572 17237329.960762012750 17237330.039218943566 17237330.039218943566
60291.050488668 2023-12-13T01:12:42.220900+00:00 12345678.899908600375 12345678.899908548221 12345678.899996381253 12345678.900004960597 12345678.900004962459 17237330.308741781861 17237330.308741778135 17237330.128737613559 17237330.187475681305 17237330.187475681305
60291.050500342 2023-12-13T01:12:43.229555+00:00 12345678.900120005012 12345678.900119954720 12345678.900007644668 12345678.900011820719 12345678.900011820719 17237329.960384767503 17237329.960384763777 17237329.922093141824 17237329.941962134093 17237329.941962134093
60291.050511932 2023-12-13T01:12:44.230936+00:00 12345678.899904327467 12345678.899904277176 12345678.899982167408 12345678.899981288239 12345678.899981290102 17237329.718006029725 17237329.718006022274 17237329.737814962864 17237329.671092778444 17237329.671092782170
60291.050523555 2023-12-13T01:12:45.235192+00:00 12345678.900040324777 12345678.900040272623 12345678.899997301400 12345678.899988444522 12345678.899988444522 17237330.094635188580 17237330.094635184854 17237330.191176857799 17237330.188174419105 17237330.188174419105
60291.050534976 2023-12-13T01:12:46.221889+00:00 12345678.900036299601 12345678.900036249310 12345678.899988103658 12345678.900000724941 12345678.900000723079 17237330.035568222404 17237330.035568218678 17237329.957335669547 17237329.906829148531 17237329.906829148531
60291.050546661 2023-12-13T01:12:47.231495+00:00 12345678.899905689061 12345678.899905636907 12345678.899994403124 12345678.900010904297 12345678.900010904297 17237329.433698114008 17237329.433698106557 17237329.413839500397 17237329.355076152831 17237329.355076152831
60291.050558213 2023-12-13T01:12:48.229620+00:00 12345678.899983210489 12345678.899983160198 12345678.899990303442 12345678.899987708777 12345678.899987710640 17237329.257408294827 17237329.257408287376 17237329.383688859642 17237329.395323086530 17237329.395323086530
60291.050569684 2023-12-13T01:12:49.220698+00:00 12345678.900001980364 12345678.900001928210 12345678.900010609999 12345678.900026641786 12345678.900026641786 17237329.633696366102 17237329.633696358651 17237329.604945722967 17237329.676146809012 17237329.676146809012
60291.050581308 2023-12-13T01:12:50.224990+00:00 12345678.900077754632 12345678.900077704340 12345678.899981789291 12345678.899991294369 12345678.899991294369 17237329.882540568709 17237329.882540564984 17237329.735362380743 17237329.811042144895 17237329.811042144895
60291.050592907 2023-12-13T01:12:51.227156+00:00 12345678.899936975911 12345678.899936923757 12345678.900012750179 12345678.900011701509 12345678.900011701509 17237329.628818802536 17237329.628818798810 17237329.644060492516 17237329.713005490601 17237329.713005486876
60291.050604512 2023-12-13T01:12:52.229817+00:00 12345678.899974117056 12345678.899974064901 12345678.900000499561 12345678.899983834475 12345678.899983836338 17237329.455444667488 17237329.455444660038 17237329.516775306314 17237329.386020589620 17237329.386020589620
60291.050616127 2023-12-13T01:12:53.233344+00:00 12345678.899995626882 12345678.899995574728 12345678.899998269975 12345678.899980569258 12345678.899980571121 17237329.863331351429 17237329.863331343979 17237329.811109095812 17237329.861235428602 17237329.861235428602
60291.050627682 2023-12-13T01:12:54.231743+00:00 12345678.899943174794 12345678.899943124503 12345678.900000680238 12345678.899997271597 12345678.899997269735 17237329.301860835403 17237329.301860831678 17237329.477260615677 17237329.389756031334 17237329.389756031334
60291.050639146 2023-12-13T01:12:55.222186+00:00 12345678.900151200593 12345678.900151148438 12345678.900006169453 12345678.900019759312 12345678.900019759312 17237329.423556987196 17237329.423556983471 17237329.470532655716 17237329.446282315999 17237329.446282315999
60291.050650859 2023-12-13T01:12:56.234189+00:00 12345678.900012852624 12345678.900012802333 12345678.899996921420 12345678.900018921122 12345678.900018917397 17237329.639954160899 17237329.639954153448 17237329.488568723202 17237329.651117440313 17237329.651117440313
60291.050662356 2023-12-13T01:12:57.227565+00:00 12345678.899902880192 12345678.899902828038 12345678.899979839101 12345678.899978201836 12345678.899978199974 17237329.374037366360 17237329.374037362635 17237329.285484727472 17237329.368560284376 17237329.368560280651
60291.050673901 2023-12-13T01:12:58.225036+00:00 12345678.899936882779 12345678.899936830625 12345678.899993896484 12345678.899984782562 12345678.899984782562 17237329.297623872757 17237329.297623869032 17237329.311628416181 17237329.202724002302 17237329.202724002302
60291.050685545 2023-12-13T01:12:59.231089+00:00 12345678.900148542598 12345678.900148492306 12345678.899997362867 12345678.899999000132 12345678.899998998269 17237329.235313232988 17237329.235313225538 17237329.451254438609 17237329.427139054984 17237329.427139054984
60291.050696996 2023-12-13T01:13:00.220470+00:00 12345678.899889886379 12345678.899889836088 12345678.899997245520 12345678.900008706376 12345678.900008706376 17237329.564469713718 17237329.564469709992 17237329.435956995934 17237329.584323097020 17237329.584323097020
60291.050709002 2023-12-13T01:13:01.257733+00:00 12345678.899992281571 12345678.899992229417 12345678.899994516745 12345678.899984642863 12345678.899984644726 17237329.338176753372 17237329.338176745921 17237329.338748790324 17237329.348914489150 17237329.348914489150
60291.050720142 2023-12-13T01:13:02.220249+00:00 12345678.899956740439 12345678.899956688285 12345678.900004463270 12345678.900024728850 12345678.900024732575 17237329.154239691794 17237329.154239684343 17237329.195021711290 17237329.074249010533 17237329.074249010533
60291.050731664 2023-12-13T01:13:03.215712+00:00 12345678.900054888800 12345678.900054838508 12345678.900004977360 12345678.899993414059 12345678.899993414059 17237329.542489912361 17237329.542489904910 17237329.606423176825 17237329.566822703928 17237329.566822703928
60291.050743253 2023-12-13T01:13:04.217078+00:00 12345678.899969745427 12345678.899969695136 12345678.899996588007 12345678.899987306446 12345678.899987306446 17237329.938643086702 17237329.938643082976 17237329.776675045490 17237329.785112190992 17237329.785112190992
60291.050754801 2023-12-13T01:13:05.214861+00:00 12345678.900052234530 12345678.900052182376 12345678.899987852201 12345678.899978600442 12345678.899978600442 17237329.297170683742 17237329.297170680016 17237329.435332022607 17237329.372427459806 17237329.372427459806
60291.050766377 2023-12-13T01:13:06.214995+00:00 12345678.899984160438 12345678.899984110147 12345678.900001155213 12345678.900009419769 12345678.900009421632 17237329.738745417446 17237329.738745413721 17237329.742373839021 17237329.760195657611 17237329.760195657611
60291.050777969 2023-12-13T01:13:07.216531+00:00 12345678.899967735633 12345678.899967683479 12345678.900004612282 12345678.900004176423 12345678.900004178286 17237330.377300821245 17237330.377300817519 17237330.189340032637 17237330.576008688658 17237330.576008688658
60291.050789531 2023-12-13T01:13:08.215481+00:00 12345678.899979455397 12345678.899979403242 12345678.899981632829 12345678.899974813685 12345678.899974813685 17237329.641443364322 17237329.641443356872 17237329.776896666735 17237329.670535907149 17237329.670535907149
60291.050801120 2023-12-13T01:13:09.216743+00:00 12345678.900095649064 12345678.900095598772 12345678.900000518188 12345678.900010649115 12345678.900010649115 17237330.352797608823 17237330.352797605097 17237330.313322823495 17237330.401220731437 17237330.401220731437
60291.050812677 2023-12-13T01:13:10.215253+00:00 12345678.899988466874 12345678.899988414720 12345678.899989612401 12345678.900010408834 12345678.900010408834 17237330.328331042081 17237330.328331038356 17237330.295026328415 17237330.216189764440 17237330.216189764440
60291.050824438 2023-12-13T01:13:11.231457+00:00 12345678.899900605902 12345678.899900553748 12345678.900002118200 12345678.900002634153 12345678.900002637878 17237330.202956601977 17237330.202956594527 17237330.226151429117 17237330.214135918766 17237330.214135918766
60291.050836057 2023-12-13T01:13:12.235323+00:00 12345678.900070516393 12345678.900070466101 12345678.900017134845 12345678.900036847219 12345678.900036849082 17237330.079312745482 17237330.079312741756 17237330.049547225237 17237330.068830884993 17237330.068830884993
60291.050847496 2023-12-13T01:13:13.223634+00:00 12345678.899947224185 12345678.899947172031 12345678.899997662753 12345678.900001820177 12345678.900001822039 17237329.908751260489 17237329.908751253039 17237329.981716174632 17237329.965169969946 17237329.965169969946
60291.050859049 2023-12-13T01:13:14.221869+00:00 12345678.900097614154 12345678.900097563863 12345678.899983305484 12345678.899970130995 12345678.899970130995 17237329.678115196526 17237329.678115189075 17237329.733872048557 17237329.727559704334 17237329.727559704334
60291.050870716 2023-12-13T01:13:15.229841+00:00 12345678.899975439534 12345678.899975387380 12345678.900023981929 12345678.900037867948 12345678.900037864223 17237329.960463926196 17237329.960463922471 17237329.676612760872 17237329.696437101811 17237329.696437101811
60291.050882285 2023-12-13T01:13:16.229403+00:00 12345678.899985680357 12345678.899985630065 12345678.900010859594 12345678.899993594736 12345678.899993596599 17237329.926316920668 17237329.926316913217 17237330.113943122327 17237330.164557114244 17237330.164557114244
60291.050893877 2023-12-13T01:13:17.230987+00:00 12345678.899979492649 12345678.899979442358 12345678.899981789291 12345678.899974383414 12345678.899974383414 17237330.513450093567 17237330.513450086117 17237330.546524126083 17237330.687280066311 17237330.687280066311
60291.050905341 2023-12-13T01:13:18.221466+00:00 12345678.899928914383 12345678.899928864092 12345678.899977423251 12345678.899955481291 12345678.899955481291 17237330.543416205794 17237330.543416198343 17237330.550583492965 17237330.550171609968 17237330.550171609968
60291.050917025 2023-12-13T01:13:19.230969+00:00 12345678.900078983977 12345678.900078931823 12345678.899996345863 12345678.900030076504 12345678.900030078366 17237330.006633762270 17237330.006633758545 17237330.035089205950 17237329.864875052124 17237329.864875052124
60291.050928546 2023-12-13T01:13:20.226366+00:00 12345678.900061955675 12345678.900061903521 12345678.899999290705 12345678.900004329160 12345678.900004329160 17237330.069551870227 17237330.069551866502 17237330.103911411017 17237330.118058171123 17237330.118058171123
60291.050940063 2023-12-13T01:13:21.221419+00:00 12345678.899976061657 12345678.899976011366 12345678.899990454316 12345678.900001104921 12345678.900001106784 17237330.481504876167 17237330.481504872441 17237330.356885567307 17237330.401961088181 17237330.401961088181
60291.050951644 2023-12-13T01:13:22.222030+00:00 12345678.899947792292 12345678.899947742000 12345678.899984106421 12345678.899989446625 12345678.899989448488 17237330.009083941579 17237330.009083937854 17237330.135184813291 17237330.104048751295 17237330.104048751295
60291.050963327 2023-12-13T01:13:23.231500+00:00 12345678.900028053671 12345678.900028001517 12345678.900003716350 12345678.900009868667 12345678.900009870529 17237330.242053113878 17237330.242053110152 17237330.238937374204 17237330.253193240613 17237330.253193240613
60291.050974871 2023-12-13T01:13:24.228804+00:00 12345678.900033565238 12345678.900033514947 12345678.900027008727 12345678.900032993406 12345678.900032991543 17237330.472939789295 17237330.472939785570 17237330.385404516011 17237330.297119762748 17237330.297119762748
60291.050986362 2023-12-13T01:13:25.221662+00:00 12345678.899918748066 12345678.899918697774 12345678.899981064722 12345678.899969603866 12345678.899969605729 17237330.681543797255 17237330.681543789804 17237330.679013658315 17237330.724532958120 17237330.724532958120
60291.050998057 2023-12-13T01:13:26.232107+00:00 12345678.900061950088 12345678.900061897933 12345678.899992106482 12345678.899989677593 12345678.899989677593 17237330.578801527619 17237330.578801520169 17237330.517767619342 17237330.518803197891 17237330.518803197891
60291.051009598 2023-12-13T01:13:27.229308+00:00 12345678.899894196540 12345678.899894144386 12345678.899999648333 12345678.900010032579 12345678.900010034442 17237330.074167147279 17237330.074167139828 17237330.162217207253 17237330.181398097426 17237330.181398097426
60291.051021071 2023-12-13T01:13:28.220507+00:00 12345678.899993607774 12345678.899993557483 12345678.900007717311 12345678.900006435812 12345678.900006435812 17237329.832855727524 17237329.832855720073 17237329.941162433475 17237329.804347220808 17237329.804347217083
60291.051032654 2023-12-13T01:13:29.221314+00:00 12345678.900058230385 12345678.900058180094 12345678.899993553758 12345678.899983234704 12345678.899983234704 17237330.319112978876 17237330.319112975150 17237330.265754912049 17237330.375797651708 17237330.375797651708
60291.051044347 2023-12-13T01:13:30.231543+00:00 12345678.899895142764 12345678.899895090610 12345678.899988252670 12345678.900005035102 12345678.900005033240 17237330.142884083092 17237330.142884079367 17237330.111932955682 17237330.116628065705 17237330.116628065705
60291.051055829 2023-12-13T01:13:31.223626+00:00 12345678.900140043348 12345678.900139991194 12345678.899977382272 12345678.899973295629 12345678.899973295629 17237330.049129795283 17237330.049129791558 17237330.010844606906 17237330.070325314999 17237330.070325314999
60291.051067505 2023-12-13T01:13:32.232418+00:00 12345678.899813761935 12345678.899813709781 12345678.899997975677 12345678.899964166805 12345678.899964168668 17237330.116077188402 17237330.116077184677 17237330.005220253021 17237330.030375793576 17237330.030375793576
60291.051078999 2023-12-13T01:13:33.225536+00:00 12345678.900074018165 12345678.900073967874 12345678.900007018819 12345678.900000488386 12345678.900000488386 17237329.993741627783 17237329.993741620332 17237330.075311511755 17237330.073219805956 17237330.073219805956
60291.051090623 2023-12-13T01:13:34.229854+00:00 12345678.900096913800 12345678.900096863508 12345678.899992490187 12345678.899975497276 12345678.899975499138 17237330.078207217157 17237330.078207213432 17237330.076587088406 17237330.114869050682 17237330.114869050682
60291.051102094 2023-12-13T01:13:35.220956+00:00 12345678.899860838428 12345678.899860788137 12345678.900008156896 12345678.900007383898 12345678.900007385761 17237330.219865556806 17237330.219865553081 17237330.228531159461 17237330.230126690120 17237330.230126690120
60291.051113682 2023-12-13T01:13:36.222111+00:00 12345678.900107637048 12345678.900107584894 12345678.900010332465 12345678.899994382635 12345678.899994380772 17237330.626244340092 17237330.626244336367 17237330.594675078988 17237330.636174798012 17237330.636174798012
60291.051125361 2023-12-13T01:13:37.231175+00:00 12345678.899984164163 12345678.899984113872 12345678.900003885850 12345678.899997007102 12345678.899997007102 17237330.442634344101 17237330.442634340376 17237330.441987261176 17237330.394235692918 17237330.394235692918
60291.051136919 2023-12-13T01:13:38.229785+00:00 12345678.899911914021 12345678.899911861867 12345678.899990605190 12345678.899992717430 12345678.899992717430 17237330.139850791544 17237330.139850787818 17237330.255333941430 17237330.207154948264 17237330.207154948264
60291.051148444 2023-12-13T01:13:39.225550+00:00 12345678.900017552078 12345678.900017499924 12345678.899998478591 12345678.900026379153 12345678.900026377290 17237330.490881275386 17237330.490881271660 17237330.401698492467 17237330.362174868584 17237330.362174868584
60291.051159967 2023-12-13T01:13:40.221150+00:00 12345678.900015050545 12345678.900014998391 12345678.899982059374 12345678.900001099333 12345678.900001097471 17237330.503858376294 17237330.503858372569 17237330.574086096138 17237330.655436202884 17237330.655436202884
60291.051171639 2023-12-13T01:13:41.229665+00:00 12345678.900097506121 12345678.900097453967 12345678.899995176122 12345678.899989897385 12345678.899989899248 17237330.287186741829 17237330.287186738104 17237330.234431087971 17237330.256893143058 17237330.256893143058
60291.051183220 2023-12-13T01:13:42.230232+00:00 12345678.899905124679 12345678.899905072525 12345678.899972200394 12345678.899957278743 12345678.899957278743 17237330.131123937666 17237330.131123933941 17237330.144641250372 17237330.077968120575 17237330.077968116850
60291.051194794 2023-12-13T01:13:43.230200+00:00 12345678.899976391345 12345678.899976339191 12345678.900010235608 12345678.900012562051 12345678.900012563914 17237330.427266683429 17237330.427266675979 17237330.362602781504 17237330.401376876980 17237330.401376873255
60291.051206272 2023-12-13T01:13:44.221912+00:00 12345678.900055633858 12345678.900055581704 12345678.900006467476 12345678.900000358000 12345678.900000358000 17237330.072452612221 17237330.072452608496 17237329.962754145265 17237329.944233633578 17237329.944233633578
60291.051217855 2023-12-13T01:13:45.222668+00:00 12345678.899903340265 12345678.899903288111 12345678.899993579835 12345678.899975523353 12345678.899975525215 17237329.850622382015 17237329.850622378290 17237330.003794550896 17237329.971001699567 17237329.971001699567
60291.051229487 2023-12-13T01:13:46.227698+00:00 12345678.900037664920 12345678.900037612766 12345678.900013219565 12345678.900027006865 12345678.900027005002 17237330.513424083591 17237330.513424076140 17237330.491498518735 17237330.534501187503 17237330.534501187503
60291.051241121 2023-12-13T01:13:47.232851+00:00 12345678.900061802939 12345678.900061750785 12345678.900002123788 12345678.900013517588 12345678.900013515726 17237330.570268344134 17237330.570268340409 17237330.648452103138 17237330.611617147923 17237330.611617147923
60291.051252667 2023-12-13T01:13:48.230426+00:00 12345678.900034092367 12345678.900034040213 12345678.899995014071 12345678.899995082989 12345678.899995082989 17237330.939084973186 17237330.939084969461 17237330.892297551036 17237330.828650176525 17237330.828650176525
60291.051264236 2023-12-13T01:13:49.229966+00:00 12345678.899988530204 12345678.899988479912 12345678.900001771748 12345678.900005871430 12345678.900005871430 17237330.398811958730 17237330.398811951280 17237330.498761564493 17237330.247995410115 17237330.247995410115
60291.051275788 2023-12-13T01:13:50.228107+00:00 12345678.899946291000 12345678.899946240708 12345678.899992881343 12345678.899954637513 12345678.899954637513 17237330.807879619300 17237330.807879615575 17237330.680888365954 17237330.824112582952 17237330.824112586677
60291.051287292 2023-12-13T01:13:51.221983+00:00 12345678.899955781177 12345678.899955729023 12345678.899989817291 12345678.899979786947 12345678.899979785085 17237330.661268800497 17237330.661268796772 17237330.626128155738 17237330.713305905461 17237330.713305905461
60291.051298967 2023-12-13T01:13:52.230742+00:00 12345678.900045044720 12345678.900044992566 12345678.900014946237 12345678.900030175224 12345678.900030175224 17237330.533761020750 17237330.533761013299 17237330.533515118062 17237330.608919400722 17237330.608919400722
60291.051310522 2023-12-13T01:13:53.229131+00:00 12345678.899897579104 12345678.899897526950 12345678.899990597740 12345678.899964207783 12345678.899964207783 17237330.316974926740 17237330.316974923015 17237330.485114153475 17237330.390403140336 17237330.390403140336
60291.051322089 2023-12-13T01:13:54.228451+00:00 12345678.900069050491 12345678.900068998337 12345678.899998715147 12345678.899982964620 12345678.899982964620 17237330.812378458679 17237330.812378451228 17237330.710957277566 17237330.777821023017 17237330.777821023017
60291.051333697 2023-12-13T01:13:55.231386+00:00 12345678.900065971538 12345678.900065921247 12345678.900006216019 12345678.899984993041 12345678.899984994903 17237330.817888922989 17237330.817888919264 17237330.741720259190 17237330.844262521714 17237330.844262521714
60291.051345245 2023-12-13T01:13:56.229219+00:00 12345678.899901064113 12345678.899901011959 12345678.900001090020 12345678.900003107265 12345678.900003109127 17237330.747389305383 17237330.747389297932 17237330.757758703083 17237330.739916805178 17237330.739916805178
60291.051356816 2023-12-13T01:13:57.228932+00:00 12345678.900033565238 12345678.900033514947 12345678.900013800710 12345678.899998135865 12345678.899998135865 17237330.201866559684 17237330.201866555959 17237330.366814937443 17237330.143090270460 17237330.143090270460
60291.051368305 2023-12-13T01:13:58.221492+00:00 12345678.900106878951 12345678.900106828660 12345678.900007449090 12345678.900022562593 12345678.900022564456 17237330.698194600642 17237330.698194596916 17237330.609828185290 17237330.587996099144 17237330.587996099144
60291.051379960 2023-12-13T01:13:59.228601+00:00 12345678.899995278567 12345678.899995228276 12345678.899991178885 12345678.899988969788 12345678.899988967925 17237330.743523996323 17237330.743523988873 17237330.743645664304 17237330.746236339211 17237330.746236339211
60291.051391454 2023-12-13T01:14:00.221667+00:00 12345678.899909071624 12345678.899909019470 12345678.899965172634 12345678.899954620749 12345678.899954620749 17237330.990635223687 17237330.990635216236 17237330.760558415204 17237330.860010378063 17237330.860010378063
60291.051403058 2023-12-13T01:14:01.224206+00:00 12345678.900020627305 12345678.900020575151 12345678.899991704151 12345678.899992613122 12345678.899992614985 17237330.237058795989 17237330.237058792263 17237330.369541335851 17237330.222687009722 17237330.222687009722
60291.051414789 2023-12-13T01:14:02.237762+00:00 12345678.899884233251 12345678.899884181097 12345678.899990264326 12345678.899996163324 12345678.899996163324 17237330.390811678022 17237330.390811674297 17237330.519349288195 17237330.504907596856 17237330.504907596856
60291.051426216 2023-12-13T01:14:03.225081+00:00 12345678.900029372424 12345678.900029322132 12345678.900001727045 12345678.900032548234 12345678.900032548234 17237330.629835333675 17237330.629835329950 17237330.602978881449 17237330.683500532061 17237330.683500532061
60291.051437797 2023-12-13T01:14:04.225648+00:00 12345678.900104394183 12345678.900104342028 12345678.899994438514 12345678.899980913848 12345678.899980917573 17237330.432508695871 17237330.432508688420 17237330.297087375075 17237330.304324198514 17237330.304324198514
60291.051449261 2023-12-13T01:14:05.216112+00:00 12345678.899933284149 12345678.899933231995 12345678.900008909404 12345678.899992741644 12345678.899992741644 17237330.234632782638 17237330.234632775187 17237330.275590233505 17237330.250969931483 17237330.250969931483
60291.051460837 2023-12-13T01:14:06.216328+00:00 12345678.899946520105 12345678.899946467951 12345678.899989224970 12345678.899962160736 12345678.899962160736 17237330.436589874327 17237330.436589866877 17237330.592602483928 17237330.505273170769 17237330.505273170769
60291.051472427 2023-12-13T01:14:07.217743+00:00 12345678.900006251410 12345678.900006199256 12345678.900012062863 12345678.900019770488 12345678.900019766763 17237330.586923487484 17237330.586923480034 17237330.636396344751 17237330.568811278790 17237330.568811278790
60291.051484007 2023-12-13T01:14:08.218224+00:00 12345678.900006853044 12345678.900006800890 12345678.899997618049 12345678.899950549006 12345678.899950550869 17237330.744540698826 17237330.744540691376 17237330.632680531591 17237330.711255956441 17237330.711255956441
60291.051495585 2023-12-13T01:14:09.218509+00:00 12345678.900110330433 12345678.900110278279 12345678.900001306087 12345678.900005025789 12345678.900005025789 17237330.622176948935 17237330.622176945210 17237330.616117760539 17237330.638738650829 17237330.638738650829
60291.051507135 2023-12-13T01:14:10.216465+00:00 12345678.899835264310 12345678.899835214019 12345678.899980543181 12345678.899989301339 12345678.899989299476 17237330.962949503213 17237330.962949495763 17237330.800352074206 17237330.771986596286 17237330.771986596286
60291.051518701 2023-12-13T01:14:11.215793+00:00 12345678.900120735168 12345678.900120683014 12345678.899990411475 12345678.899992667139 12345678.899992669001 17237330.685453232378 17237330.685453228652 17237330.778783671558 17237330.731147371233 17237330.731147371233
60291.051530427 2023-12-13T01:14:12.228893+00:00 12345678.899939820170 12345678.899939768016 12345678.899999558926 12345678.900004835799 12345678.900004833937 17237330.483317662030 17237330.483317658305 17237330.666071802378 17237330.592100404203 17237330.592100400478
60291.051542005 2023-12-13T01:14:13.229187+00:00 12345678.900025274605 12345678.900025222450 12345678.900000737980 12345678.900011572987 12345678.900011572987 17237331.261048518121 17237331.261048510671 17237331.113579411060 17237331.139179144055 17237331.139179147780
60291.051553517 2023-12-13T01:14:14.223822+00:00 12345678.900027943775 12345678.900027891621 12345678.899970198050 12345678.899957925081 12345678.899957926944 17237331.206090163440 17237331.206090159714 17237331.208036057651 17237331.229882106185 17237331.229882106185
60291.051565172 2023-12-13T01:14:15.230849+00:00 12345678.899905387312 12345678.899905335158 12345678.900003455579 12345678.900009403005 12345678.900009401143 17237330.745381187648 17237330.745381183922 17237330.873196188360 17237330.751175396144 17237330.751175396144
60291.051576708 2023-12-13T01:14:16.227617+00:00 12345678.900109229609 12345678.900109177455 12345678.900006623939 12345678.900022991002 12345678.900022991002 17237331.243975058198 17237331.243975050747 17237331.174778100103 17237331.286446768790 17237331.286446768790
60291.051588298 2023-12-13T01:14:17.228938+00:00 12345678.899914344773 12345678.899914294481 12345678.900007987395 12345678.900014644489 12345678.900014644489 17237331.574064489454 17237331.574064485729 17237331.485480733216 17237331.623749263585 17237331.623749263585
60291.051599861 2023-12-13T01:14:18.228001+00:00 12345678.900026662275 12345678.900026610121 12345678.900012375787 12345678.900026611984 12345678.900026613846 17237331.242239158601 17237331.242239154875 17237331.199474867433 17237331.116124678403 17237331.116124678403
60291.051611436 2023-12-13T01:14:19.228041+00:00 12345678.899944702163 12345678.899944651872 12345678.899987924844 12345678.899965882301 12345678.899965882301 17237330.608077503741 17237330.608077496290 17237330.734379213303 17237330.577441114932 17237330.577441114932
60291.051623020 2023-12-13T01:14:20.228914+00:00 12345678.900084182620 12345678.900084130466 12345678.899994255975 12345678.899997191504 12345678.899997193366 17237330.729211319238 17237330.729211311787 17237330.716711137444 17237330.741581466049 17237330.741581466049
60291.051634594 2023-12-13T01:14:21.228964+00:00 12345678.899923259392 12345678.899923209101 12345678.899994909763 12345678.899986075237 12345678.899986077100 17237330.815522257239 17237330.815522253513 17237330.853545419872 17237330.982853244990 17237330.982853244990
60291.051646185 2023-12-13T01:14:22.230345+00:00 12345678.900072121993 12345678.900072069839 12345678.900014502928 12345678.900010334328 12345678.900010334328 17237330.951310485601 17237330.951310478151 17237330.844601273537 17237330.924800436944 17237330.924800436944
60291.051657752 2023-12-13T01:14:23.229751+00:00 12345678.900022106245 12345678.900022054091 12345678.899986796081 12345678.899996424094 12345678.899996420369 17237330.815793454647 17237330.815793450922 17237330.767494432628 17237330.762324366719 17237330.762324366719
60291.051669294 2023-12-13T01:14:24.226994+00:00 12345678.899983063340 12345678.899983011186 12345678.899996332824 12345678.899997156113 12345678.899997157976 17237331.057765051723 17237331.057765047997 17237331.051529526711 17237331.019370146096 17237331.019370146096
60291.051680983 2023-12-13T01:14:25.236898+00:00 12345678.899963775650 12345678.899963725358 12345678.899983856827 12345678.899965008721 12345678.899965006858 17237330.964560102671 17237330.964560095221 17237331.179305110127 17237331.177227303386 17237331.177227303386
60291.051692360 2023-12-13T01:14:26.219926+00:00 12345678.900035539642 12345678.900035487488 12345678.900015171617 12345678.900026300922 12345678.900026300922 17237331.298831984401 17237331.298831976950 17237331.179001331329 17237331.173231344670 17237331.173231344670
60291.051704047 2023-12-13T01:14:27.229662+00:00 12345678.900025598705 12345678.900025548413 12345678.900000460446 12345678.899997299537 12345678.899997303262 17237331.473930355161 17237331.473930347711 17237331.484148941934 17237331.487059816718 17237331.487059812993
60291.051715592 2023-12-13T01:14:28.227178+00:00 12345678.899951759726 12345678.899951707572 12345678.899990860373 12345678.899970030412 12345678.899970028549 17237331.764801923186 17237331.764801919460 17237331.710896328092 17237331.652910035104 17237331.652910035104
60291.051727114 2023-12-13T01:14:29.222686+00:00 12345678.900025559589 12345678.900025509298 12345678.900028971955 12345678.900034045801 12345678.900034045801 17237331.635537978262 17237331.635537974536 17237331.626291096210 17237331.685373652726 17237331.685373652726
60291.051738677 2023-12-13T01:14:30.221637+00:00 12345678.899923222139 12345678.899923171848 12345678.899982966483 12345678.899976829067 12345678.899976832792 17237331.026795644313 17237331.026795640588 17237331.226428750902 17237331.051838357002 17237331.051838357002
60291.051750331 2023-12-13T01:14:31.228601+00:00 12345678.900013038889 12345678.900012986735 12345678.899990042672 12345678.900015143678 12345678.900015141815 17237331.183134216815 17237331.183134213090 17237331.165602535009 17237331.182282861322 17237331.182282861322
60291.051761827 2023-12-13T01:14:32.221842+00:00 12345678.899960484356 12345678.899960434064 12345678.900002481416 12345678.900003341958 12345678.900003343821 17237331.247651610523 17237331.247651603073 17237331.168249845505 17237331.301413979381 17237331.301413979381
60291.051773407 2023-12-13T01:14:33.222373+00:00 12345678.900062691420 12345678.900062639266 12345678.900006975979 12345678.900019360706 12345678.900019362569 17237331.380697041750 17237331.380697038025 17237331.315842062235 17237331.441490720958 17237331.441490720958
60291.051785067 2023-12-13T01:14:34.229767+00:00 12345678.900021428242 12345678.900021376088 12345678.899989888072 12345678.900006745011 12345678.900006745011 17237330.953724049032 17237330.953724041581 17237331.113606784493 17237331.127494361252 17237331.127494361252
60291.051796677 2023-12-13T01:14:35.232838+00:00 12345678.899851398543 12345678.899851348251 12345678.899993982166 12345678.900016736239 12345678.900016734377 17237331.358220566064 17237331.358220558614 17237331.150169909000 17237331.130956754088 17237331.130956754088
60291.051808206 2023-12-13T01:14:36.229000+00:00 12345678.900154987350 12345678.900154935196 12345678.900001762435 12345678.900002511218 12345678.900002513081 17237330.882245190442 17237330.882245182991 17237331.020808458328 17237330.944103252143 17237330.944103252143
60291.051819678 2023-12-13T01:14:37.220168+00:00 12345678.899848319590 12345678.899848269299 12345678.899984633550 12345678.899965109304 12345678.899965107441 17237331.375027086586 17237331.375027079135 17237331.262537576258 17237331.447138607502 17237331.447138607502
60291.051831244 2023-12-13T01:14:38.219458+00:00 12345678.900101870298 12345678.900101820007 12345678.899973424152 12345678.899987453595 12345678.899987455457 17237331.473275836557 17237331.473275832832 17237331.526809077710 17237331.531235892326 17237331.531235892326
60291.051842948 2023-12-13T01:14:39.230695+00:00 12345678.899969136342 12345678.899969086051 12345678.899996612221 12345678.900009291247 12345678.900009289384 17237331.779000572860 17237331.779000569135 17237331.761748842895 17237331.897733293474 17237331.897733293474
60291.051854483 2023-12-13T01:14:40.227345+00:00 12345678.900074968114 12345678.900074915960 12345678.900012400001 12345678.900031169876 12345678.900031169876 17237331.247487485409 17237331.247487477958 17237331.318980190903 17237331.335159689188 17237331.335159689188
60291.051866109 2023-12-13T01:14:41.231832+00:00 12345678.899911383167 12345678.899911332875 12345678.899986388162 12345678.899956092238 12345678.899956090376 17237331.348796915263 17237331.348796911538 17237331.230819351971 17237331.192749951035 17237331.192749951035
60291.051877594 2023-12-13T01:14:42.224084+00:00 12345678.900054467842 12345678.900054417551 12345678.900000981987 12345678.899993449450 12345678.899993451312 17237331.313185326755 17237331.313185323030 17237331.434059493244 17237331.339539811015 17237331.339539811015
60291.051889172 2023-12-13T01:14:43.224481+00:00 12345678.900012416765 12345678.900012364611 12345678.900002434850 12345678.900006854907 12345678.900006858632 17237331.474732965231 17237331.474732957780 17237331.414229575545 17237331.330870814621 17237331.330870814621
60291.051900906 2023-12-13T01:14:44.238292+00:00 12345678.899969270453 12345678.899969218299 12345678.899997420609 12345678.899990722537 12345678.899990720674 17237331.420606069267 17237331.420606065542 17237331.544085860252 17237331.659820906818 17237331.659820906818
60291.051912368 2023-12-13T01:14:45.228633+00:00 12345678.899875793606 12345678.899875743315 12345678.899992754683 12345678.899992167950 12345678.899992164224 17237332.078993093222 17237332.078993085772 17237332.044664520770 17237332.140438765287 17237332.140438765287
60291.051923849 2023-12-13T01:14:46.220540+00:00 12345678.900146516040 12345678.900146465749 12345678.900002278388 12345678.900002496317 12345678.900002494454 17237332.175555605441 17237332.175555601716 17237331.974306534976 17237331.958411570638 17237331.958411570638
60291.051935520 2023-12-13T01:14:47.228909+00:00 12345678.899886874482 12345678.899886824191 12345678.900009362027 12345678.900005590171 12345678.900005590171 17237331.372222218663 17237331.372222214937 17237331.404605485499 17237331.406750317663 17237331.406750317663
60291.051947015 2023-12-13T01:14:48.222146+00:00 12345678.900139277801 12345678.900139225647 12345678.900012126192 12345678.900016557425 12345678.900016559288 17237331.272657044232 17237331.272657040507 17237331.341641668230 17237331.366613071412 17237331.366613071412
60291.051958603 2023-12-13T01:14:49.223339+00:00 12345678.899858564138 12345678.899858511984 12345678.899989966303 12345678.900007525459 12345678.900007523596 17237331.757870569825 17237331.757870562375 17237331.620743993670 17237331.651880457997 17237331.651880461723
60291.051970160 2023-12-13T01:14:50.221792+00:00 12345678.900019031018 12345678.900018978864 12345678.899997329339 12345678.900007240474 12345678.900007240474 17237331.363542832434 17237331.363542824984 17237331.519738379866 17237331.329260796309 17237331.329260796309
60291.051981795 2023-12-13T01:14:51.227095+00:00 12345678.900066090748 12345678.900066038594 12345678.899975163862 12345678.899958811700 12345678.899958811700 17237331.881503596902 17237331.881503593177 17237331.853340812027 17237331.916454579681 17237331.916454579681
60291.051993304 2023-12-13T01:14:52.221495+00:00 12345678.899934418499 12345678.899934368208 12345678.900009971112 12345678.900018459186 12345678.900018459186 17237331.745170287788 17237331.745170284063 17237331.761384401470 17237331.653240494430 17237331.653240494430
60291.052004898 2023-12-13T01:14:53.223215+00:00 12345678.899983268231 12345678.899983217940 12345678.900001687929 12345678.899987412617 12345678.899987412617 17237332.243655100465 17237332.243655096740 17237332.233145024627 17237332.424925256521 17237332.424925256521
60291.052016455 2023-12-13T01:14:54.221702+00:00 12345678.899997821078 12345678.899997768924 12345678.899998778477 12345678.899997383356 12345678.899997383356 17237331.951697979122 17237331.951697975397 17237332.002140689641 17237331.868095695972 17237331.868095695972
60291.052028081 2023-12-13T01:14:55.226199+00:00 12345678.900044385344 12345678.900044333190 12345678.900004720315 12345678.899973794818 12345678.899973792955 17237332.476771093905 17237332.476771086454 17237332.341765869409 17237332.359372992069 17237332.359372995794
60291.052039583 2023-12-13T01:14:56.219964+00:00 12345678.899933626875 12345678.899933574721 12345678.899979600683 12345678.899955119938 12345678.899955119938 17237331.940190624446 17237331.940190620720 17237332.096470527351 17237331.998090788722 17237331.998090788722
60291.052051208 2023-12-13T01:14:57.224338+00:00 12345678.899983782321 12345678.899983732030 12345678.899999905378 12345678.900012612343 12345678.900012612343 17237331.859733700752 17237331.859733697027 17237331.754594195634 17237331.808977201581 17237331.808977201581
60291.052062752 2023-12-13T01:14:58.221727+00:00 12345678.900099439546 12345678.900099389255 12345678.899997955188 12345678.899973236024 12345678.899973237887 17237331.427150938660 17237331.427150934935 17237331.495740171522 17237331.426394045353 17237331.426394045353
60291.052074353 2023-12-13T01:14:59.224134+00:00 12345678.900007994846 12345678.900007942691 12345678.899992858991 12345678.899978552014 12345678.899978550151 17237331.554897308350 17237331.554897304624 17237331.522501513362 17237331.550627358258 17237331.550627358258
60291.052085919 2023-12-13T01:15:00.223424+00:00 12345678.900001268834 12345678.900001218542 12345678.899997565895 12345678.900021955371 12345678.900021955371 17237331.359684079885 17237331.359684076160 17237331.404984667897 17237331.271613311023 17237331.271613311023
60291.052097556 2023-12-13T01:15:01.228818+00:00 12345678.899997826666 12345678.899997776374 12345678.899996103719 12345678.900010418147 12345678.900010416284 17237331.540777940303 17237331.540777936578 17237331.568793512881 17237331.570632267743 17237331.570632267743
60291.052109367 2023-12-13T01:15:02.249278+00:00 12345678.899966368452 12345678.899966316298 12345678.900002596900 12345678.900012670085 12345678.900012670085 17237331.398935008794 17237331.398935005069 17237331.269760578871 17237331.316953208297 17237331.316953208297
60291.052120925 2023-12-13T01:15:03.247911+00:00 12345678.899931343272 12345678.899931292981 12345678.900014689192 12345678.900014957413 12345678.900014957413 17237331.508189018816 17237331.508189015090 17237331.472607776523 17237331.662490896881 17237331.662490896881
60291.052132213 2023-12-13T01:15:04.223252+00:00 12345678.900127083063 12345678.900127030909 12345678.899994982406 12345678.899980006739 12345678.899980006739 17237331.630127247423 17237331.630127239972 17237331.832314793020 17237331.734802640975 17237331.734802640975
60291.052143736 2023-12-13T01:15:05.218769+00:00 12345678.899972191080 12345678.899972140789 12345678.899983093143 12345678.899976337329 12345678.899976339191 17237331.982973176986 17237331.982973173261 17237331.947301231325 17237331.868540946394 17237331.868540946394
60291.052155250 2023-12-13T01:15:06.213622+00:00 12345678.899836402386 12345678.899836350232 12345678.899998316541 12345678.899997998029 12345678.899997998029 17237331.858690924942 17237331.858690917492 17237331.784017104656 17237331.847074888647 17237331.847074888647
60291.052166874 2023-12-13T01:15:07.217891+00:00 12345678.900042816997 12345678.900042764843 12345678.900005385280 12345678.900006599724 12345678.900006601587 17237331.584868058562 17237331.584868054837 17237331.763468366116 17237331.636978499591 17237331.636978499591
60291.052178421 2023-12-13T01:15:08.215557+00:00 12345678.900128435344 12345678.900128383189 12345678.899986794218 12345678.899957170710 12345678.899957170710 17237332.353466901928 17237332.353466898203 17237332.306489780545 17237332.519328691065 17237332.519328691065
60291.052189991 2023-12-13T01:15:09.215261+00:00 12345678.899998426437 12345678.899998374283 12345678.899995848536 12345678.899983681738 12345678.899983681738 17237332.168277814984 17237332.168277811259 17237332.125414505601 17237332.167325157672 17237332.167325157672
60291.052201806 2023-12-13T01:15:10.236019+00:00 12345678.899842020124 12345678.899841969833 12345678.899991551414 12345678.899988535792 12345678.899988533929 17237332.254945829511 17237332.254945825785 17237332.095317769796 17237332.283590815961 17237332.283590815961
60291.052213179 2023-12-13T01:15:11.218678+00:00 12345678.900183867663 12345678.900183817372 12345678.900001944974 12345678.900020958856 12345678.900020962581 17237331.984594602138 17237331.984594594687 17237332.011520382017 17237332.133446905762 17237332.133446905762
60291.052224746 2023-12-13T01:15:12.218076+00:00 12345678.899895180017 12345678.899895129725 12345678.900002064183 12345678.899987900630 12345678.899987902492 17237331.854711573571 17237331.854711569846 17237331.982982669026 17237332.007630147040 17237332.007630147040
60291.052236295 2023-12-13T01:15:13.215883+00:00 12345678.899976572022 12345678.899976521730 12345678.900013176724 12345678.900023741648 12345678.900023739785 17237332.032085895538 17237332.032085891813 17237331.952683299780 17237331.918149802834 17237331.918149802834
60291.052247866 2023-12-13T01:15:14.215574+00:00 12345678.900139359757 12345678.900139307603 12345678.900013696402 12345678.900039125234 12345678.900039123371 17237331.572557661682 17237331.572557654232 17237331.702719200402 17237331.687683146447 17237331.687683146447
60291.052259472 2023-12-13T01:15:15.218389+00:00 12345678.899956613779 12345678.899956561625 12345678.899998815730 12345678.899997428060 12345678.899997426197 17237331.854648545384 17237331.854648537934 17237331.639152511954 17237331.652151547372 17237331.652151547372
60291.052271005 2023-12-13T01:15:16.214792+00:00 12345678.899860851467 12345678.899860799313 12345678.899977872148 12345678.899984618649 12345678.899984616786 17237331.928768962622 17237331.928768958896 17237331.989373411983 17237332.058529004455 17237332.058529004455
60291.052282590 2023-12-13T01:15:17.215823+00:00 12345678.900141274557 12345678.900141222402 12345678.899980088696 12345678.900004027411 12345678.900004027411 17237331.768746279180 17237331.768746275455 17237331.858946260065 17237331.677348174155 17237331.677348174155
60291.052294173 2023-12-13T01:15:18.216531+00:00 12345678.899847485125 12345678.899847434834 12345678.899991180748 12345678.899975929409 12345678.899975927547 17237332.210563935339 17237332.210563927889 17237332.161054868251 17237332.118028029799 17237332.118028029799
60291.052305733 2023-12-13T01:15:19.215360+00:00 12345678.900126835331 12345678.900126785040 12345678.900000607595 12345678.900000512600 12345678.900000510737 17237332.456673465669 17237332.456673461944 17237332.342180758715 17237332.412124644965 17237332.412124644965
60291.052317327 2023-12-13T01:15:20.217079+00:00 12345678.899934150279 12345678.899934099987 12345678.899998715147 12345678.900014583021 12345678.900014583021 17237331.707497484982 17237331.707497481257 17237331.858084883541 17237331.656508445740 17237331.656508445740
60291.052328878 2023-12-13T01:15:21.215089+00:00 12345678.900035696104 12345678.900035643950 12345678.899995913729 12345678.899981550872 12345678.899981550872 17237332.150030229241 17237332.150030221790 17237332.100167557597 17237332.133365612477 17237332.133365612477
60291.052340452 2023-12-13T01:15:22.215073+00:00 12345678.899851046503 12345678.899850994349 12345678.899972202256 12345678.899937491864 12345678.899937490001 17237332.076014749706 17237332.076014745981 17237332.064661096781 17237332.137397069484 17237332.137397069484
60291.052352036 2023-12-13T01:15:23.215955+00:00 12345678.900125738233 12345678.900125687942 12345678.900004584342 12345678.900010759011 12345678.900010759011 17237331.855712782592 17237331.855712775141 17237331.925582632422 17237331.918870333582 17237331.918870333582
60291.052363601 2023-12-13T01:15:24.215127+00:00 12345678.900012316182 12345678.900012264028 12345678.900000376627 12345678.899997491390 12345678.899997491390 17237332.111859958619 17237332.111859954894 17237332.024157028645 17237332.008042436093 17237332.008042436093
60291.052375194 2023-12-13T01:15:25.216729+00:00 12345678.899840520695 12345678.899840468541 12345678.900002071634 12345678.899988433346 12345678.899988433346 17237332.002593591809 17237332.002593584359 17237331.964297909290 17237331.980150908232 17237331.980150908232
60291.052386753 2023-12-13T01:15:26.215427+00:00 12345678.900167325512 12345678.900167273358 12345678.900005728006 12345678.899999421090 12345678.899999421090 17237332.114073179662 17237332.114073175937 17237332.047119043767 17237332.107665106654 17237332.107665106654
60291.052398345 2023-12-13T01:15:27.217039+00:00 12345678.899937801063 12345678.899937750772 12345678.900001304224 12345678.899993544444 12345678.899993544444 17237331.779254782945 17237331.779254775494 17237331.926179602742 17237331.871572528034 17237331.871572528034
60291.052409898 2023-12-13T01:15:28.215149+00:00 12345678.899907054380 12345678.899907004088 12345678.899999074638 12345678.900001559407 12345678.900001559407 17237331.750379711390 17237331.750379707664 17237331.758948396891 17237331.699140485376 17237331.699140485376
60291.052421463 2023-12-13T01:15:29.214385+00:00 12345678.900106653571 12345678.900106601417 12345678.899989727885 12345678.899982858449 12345678.899982856587 17237331.809045042843 17237331.809045035392 17237331.947145339102 17237331.936568044126 17237331.936568044126
60291.052433069 2023-12-13T01:15:30.217141+00:00 12345678.899903185666 12345678.899903135374 12345678.899989238009 12345678.899992536753 12345678.899992536753 17237332.472011659294 17237332.472011655569 17237332.219010163099 17237332.341023355722 17237332.341023355722
60291.052444672 2023-12-13T01:15:31.219653+00:00 12345678.899997558445 12345678.899997508153 12345678.899988345802 12345678.899982078001 12345678.899982078001 17237331.828374747187 17237331.828374739736 17237332.021976348013 17237331.927461188287 17237331.927461188287
60291.052456194 2023-12-13T01:15:32.215142+00:00 12345678.900052234530 12345678.900052182376 12345678.900008864701 12345678.900013143197 12345678.900013143197 17237332.172908890992 17237332.172908883542 17237332.165051840246 17237332.208049047738 17237332.208049047738
60291.052467989 2023-12-13T01:15:33.234243+00:00 12345678.900087982416 12345678.900087932125 12345678.899990592152 12345678.899954302236 12345678.899954298511 17237332.353510905057 17237332.353510897607 17237332.217060208321 17237332.371370919049 17237332.371370919049
60291.052479527 2023-12-13T01:15:34.231129+00:00 12345678.899858484045 12345678.899858431891 12345678.899997714907 12345678.900005947798 12345678.900005949661 17237332.301453188062 17237332.301453184336 17237332.249965023249 17237332.332525365055 17237332.332525365055
60291.052491034 2023-12-13T01:15:35.225338+00:00 12345678.900102328509 12345678.900102276355 12345678.900001820177 12345678.900001034141 12345678.900001036003 17237332.390769314021 17237332.390769306570 17237332.320896156132 17237332.212232738733 17237332.212232738733
60291.052502565 2023-12-13T01:15:36.221647+00:00 12345678.899886742234 12345678.899886691943 12345678.900000417605 12345678.899972973391 12345678.899972971529 17237332.114410031587 17237332.114410027862 17237332.296750050038 17237332.148897591978 17237332.148897591978
60291.052514228 2023-12-13T01:15:37.229289+00:00 12345678.900100499392 12345678.900100449100 12345678.900003831834 12345678.899985156953 12345678.899985156953 17237332.492190018296 17237332.492190014571 17237332.440606400371 17237332.446196138859 17237332.446196138859
60291.052525768 2023-12-13T01:15:38.226354+00:00 12345678.900017445907 12345678.900017395616 12345678.900007691234 12345678.899999611080 12345678.899999609217 17237332.449527725577 17237332.449527718127 17237332.509318728000 17237332.596618846059 17237332.596618846059
60291.052537309 2023-12-13T01:15:39.223457+00:00 12345678.900003746152 12345678.900003693998 12345678.899976752698 12345678.899972606450 12345678.899972608313 17237332.164056975394 17237332.164056971669 17237332.216218478978 17237332.146701227874 17237332.146701227874
60291.052548910 2023-12-13T01:15:40.225864+00:00 12345678.899926027283 12345678.899925976992 12345678.900013336912 12345678.900033306330 12345678.900033306330 17237332.891216624528 17237332.891216620803 17237332.781805928797 17237333.004405636340 17237333.004405636340
60291.052560442 2023-12-13T01:15:41.222153+00:00 12345678.899927852675 12345678.899927802384 12345678.899979894981 12345678.899969896302 12345678.899969896302 17237332.700395990163 17237332.700395986438 17237332.762505888939 17237332.744964689016 17237332.744964689016
60291.052572106 2023-12-13T01:15:42.229990+00:00 12345678.900120498613 12345678.900120448321 12345678.900026660413 12345678.900067126378 12345678.900067126378 17237332.880063038319 17237332.880063030869 17237332.832337327302 17237332.920542545617 17237332.920542545617
60291.052583640 2023-12-13T01:15:43.226483+00:00 12345678.899928649887 12345678.899928599596 12345678.900008959696 12345678.900001414120 12345678.900001415983 17237332.669879782945 17237332.669879775494 17237332.623353216797 17237332.576145622879 17237332.576145622879
60291.052595310 2023-12-13T01:15:44.234808+00:00 12345678.900114540011 12345678.900114489719 12345678.899981819093 12345678.899983767420 12345678.899983767420 17237332.612679693848 17237332.612679690123 17237332.582329437137 17237332.524360585958 17237332.524360585958
60291.052606820 2023-12-13T01:15:45.229241+00:00 12345678.900008486584 12345678.900008436292 12345678.899999629706 12345678.900011664256 12345678.900011664256 17237332.733511440456 17237332.733511433005 17237332.871393069625 17237332.869582828134 17237332.869582824409
60291.052618392 2023-12-13T01:15:46.229041+00:00 12345678.899997157976 12345678.899997105822 12345678.900019653141 12345678.900014290586 12345678.900014290586 17237332.820064038038 17237332.820064030588 17237332.832405742258 17237332.790773577988 17237332.790773577988
60291.052629943 2023-12-13T01:15:47.227081+00:00 12345678.899850841612 12345678.899850791320 12345678.899990763515 12345678.899969497696 12345678.899969499558 17237332.855904232711 17237332.855904228985 17237332.854975402355 17237332.855459734797 17237332.855459734797
60291.052641555 2023-12-13T01:15:48.230364+00:00 12345678.900071462616 12345678.900071412325 12345678.900009369478 12345678.900009332225 12345678.900009334087 17237332.709632042795 17237332.709632035345 17237332.683989193290 17237332.579511914402 17237332.579511914402
60291.052653118 2023-12-13T01:15:49.229373+00:00 12345678.900080315769 12345678.900080265477 12345678.900006115437 12345678.900009097531 12345678.900009097531 17237332.748494129628 17237332.748494122177 17237332.686841618270 17237332.664728995413 17237332.664728995413
60291.052664614 2023-12-13T01:15:50.222629+00:00 12345678.899860993028 12345678.899860942736 12345678.899986652657 12345678.899984352291 12345678.899984352291 17237333.030512198806 17237333.030512195081 17237332.980905782431 17237332.961720064282 17237332.961720064282
60291.052676267 2023-12-13T01:15:51.229416+00:00 12345678.900094129145 12345678.900094078854 12345678.899983368814 12345678.899998782203 12345678.899998784065 17237332.786339309067 17237332.786339305341 17237332.887377459556 17237332.804085455835 17237332.804085452110
60291.052687938 2023-12-13T01:15:52.237843+00:00 12345678.899892784655 12345678.899892734364 12345678.899987298995 12345678.900021051988 12345678.900021051988 17237332.818668175489 17237332.818668168038 17237332.788391772658 17237332.854404028505 17237332.854404024780
60291.052699332 2023-12-13T01:15:53.222266+00:00 12345678.900003667921 12345678.900003617629 12345678.899992020801 12345678.899993214756 12345678.899993214756 17237332.478121120483 17237332.478121116757 17237332.581278808415 17237332.576760094613 17237332.576760094613
60291.052710881 2023-12-13T01:15:54.220148+00:00 12345678.899980483577 12345678.899980431423 12345678.899993008003 12345678.899994201958 12345678.899994201958 17237332.927590120584 17237332.927590113133 17237332.820109609514 17237332.820667214692 17237332.820667214692
60291.052722581 2023-12-13T01:15:55.230956+00:00 12345678.900124937296 12345678.900124885142 12345678.899999096990 12345678.900009227917 12345678.900009227917 17237333.000860922039 17237333.000860918313 17237333.023015528917 17237333.075637739152 17237333.075637739152
60291.052734038 2023-12-13T01:15:56.220853+00:00 12345678.899953411892 12345678.899953359738 12345678.900006344542 12345678.899993795902 12345678.899993795902 17237332.607414692640 17237332.607414688915 17237332.603971555829 17237332.575693871826 17237332.575693871826
60291.052745737 2023-12-13T01:15:57.231649+00:00 12345678.900013333187 12345678.900013281032 12345678.899997239932 12345678.900038247928 12345678.900038246065 17237332.768961045891 17237332.768961042166 17237332.794499725103 17237332.902097098529 17237332.902097098529
60291.052757161 2023-12-13T01:15:58.218677+00:00 12345678.899992110208 12345678.899992059916 12345678.899987228215 12345678.899976085871 12345678.899976087734 17237332.745231073350 17237332.745231065899 17237332.815451480448 17237332.836011584848 17237332.836011584848
60291.052768819 2023-12-13T01:15:59.226008+00:00 12345678.899940373376 12345678.899940321222 12345678.900023436174 12345678.900008447468 12345678.900008449331 17237332.538380276412 17237332.538380268961 17237332.479461941868 17237332.302551444620 17237332.302551444620
60291.052780530 2023-12-13T01:16:00.237832+00:00 12345678.899936350062 12345678.899936297908 12345678.899972239509 12345678.899943916127 12345678.899943919852 17237332.664679467678 17237332.664679463953 17237332.751192808151 17237332.827026121318 17237332.827026121318
60291.052792018 2023-12-13T01:16:01.230326+00:00 12345678.900033036247 12345678.900032984093 12345678.900002753362 12345678.900052605197 12345678.900052605197 17237332.626964047551 17237332.626964040101 17237332.503016307950 17237332.524323638529 17237332.524323638529
60291.052803637 2023-12-13T01:16:02.234263+00:00 12345678.900100581348 12345678.900100529194 12345678.899985020980 12345678.899996917695 12345678.899996919557 17237332.623780358583 17237332.623780351132 17237332.584963127971 17237332.701921369880 17237332.701921369880
60291.052815032 2023-12-13T01:16:03.218754+00:00 12345678.899858564138 12345678.899858511984 12345678.899996560067 12345678.899980604649 12345678.899980606511 17237332.528655279428 17237332.528655271977 17237332.649989433587 17237332.589083220810 17237332.589083224535
60291.052826581 2023-12-13T01:16:04.216577+00:00 12345678.900047378615 12345678.900047328323 12345678.900013979524 12345678.900019736961 12345678.900019736961 17237332.942907467484 17237332.942907460034 17237332.812937345356 17237332.735655464232 17237332.735655464232
60291.052838256 2023-12-13T01:16:05.225292+00:00 12345678.899951416999 12345678.899951364845 12345678.899982735515 12345678.899940429255 12345678.899940429255 17237332.655556652695 17237332.655556645244 17237332.702950417995 17237332.672253739089 17237332.672253739089
60291.052849720 2023-12-13T01:16:06.215773+00:00 12345678.900087943301 12345678.900087891147 12345678.899969138205 12345678.899952886626 12345678.899952890351 17237332.461594454944 17237332.461594447494 17237332.523583557457 17237332.466096378863 17237332.466096378863
60291.052861292 2023-12-13T01:16:07.215600+00:00 12345678.899863468483 12345678.899863416329 12345678.900009967387 12345678.900000657886 12345678.900000659749 17237333.052042186260 17237333.052042182535 17237332.971229810268 17237333.034952268004 17237333.034952268004
60291.052872864 2023-12-13T01:16:08.215461+00:00 12345678.900170041248 12345678.900169990957 12345678.900008905679 12345678.900026628748 12345678.900026626885 17237333.162479061633 17237333.162479057908 17237333.179326005280 17237333.242204606533 17237333.242204602808
60291.052884438 2023-12-13T01:16:09.215450+00:00 12345678.899869220331 12345678.899869170040 12345678.900008166209 12345678.900000736117 12345678.900000737980 17237333.113812971860 17237333.113812968135 17237332.938951376826 17237332.867023792118 17237332.867023792118
60291.052896115 2023-12-13T01:16:10.224384+00:00 12345678.900144601241 12345678.900144550949 12345678.900026176125 12345678.900019323453 12345678.900019323453 17237332.577065352350 17237332.577065348625 17237332.822322212160 17237332.870497215539 17237332.870497215539
60291.052907602 2023-12-13T01:16:11.216844+00:00 12345678.899920634925 12345678.899920584634 12345678.899986894801 12345678.900002237409 12345678.900002237409 17237332.943392232060 17237332.943392224610 17237332.833620712161 17237332.840210936964 17237332.840210936964
60291.052919157 2023-12-13T01:16:12.215129+00:00 12345678.900052158162 12345678.900052106008 12345678.899993469939 12345678.900003051385 12345678.900003049523 17237333.007530990988 17237333.007530983537 17237333.126465797424 17237333.150014344603 17237333.150014344603
60291.052930735 2023-12-13T01:16:13.215454+00:00 12345678.899902051315 12345678.899901999161 12345678.899976113811 12345678.899972831830 12345678.899972835556 17237333.098023351282 17237333.098023347557 17237333.030105065554 17237332.926194179803 17237332.926194179803
60291.052942276 2023-12-13T01:16:14.212683+00:00 12345678.899968946353 12345678.899968894199 12345678.899970760569 12345678.899921754375 12345678.899921752512 17237333.025807507336 17237333.025807503611 17237332.935288347304 17237332.927309166640 17237332.927309166640
60291.052953986 2023-12-13T01:16:15.224328+00:00 12345678.900007952005 12345678.900007899851 12345678.900010295212 12345678.900017550215 12345678.900017552078 17237332.506774857640 17237332.506774850190 17237332.762983761728 17237332.754221640527 17237332.754221640527
60291.052965447 2023-12-13T01:16:16.214655+00:00 12345678.899978095666 12345678.899978043512 12345678.899993104860 12345678.899994768202 12345678.899994766340 17237333.146868702024 17237333.146868698299 17237332.920972514898 17237333.028751794249 17237333.028751794249
60291.052977030 2023-12-13T01:16:17.215427+00:00 12345678.900016337633 12345678.900016287342 12345678.900003701448 12345678.899998184294 12345678.899998188019 17237333.095162142068 17237333.095162138343 17237333.116903204471 17237333.107944291085 17237333.107944291085
60291.052988579 2023-12-13T01:16:18.213254+00:00 12345678.900059962645 12345678.900059912354 12345678.899995923042 12345678.900004090741 12345678.900004090741 17237333.432776540518 17237333.432776533067 17237333.410803277045 17237333.384753242135 17237333.384753242135
60291.053000172 2023-12-13T01:16:19.214869+00:00 12345678.899923114106 12345678.899923063815 12345678.900002576411 12345678.900005737320 12345678.900005739182 17237333.743037641048 17237333.743037637323 17237333.652785051614 17237333.766545806080 17237333.766545806080
60291.053011715 2023-12-13T01:16:20.212167+00:00 12345678.900102781132 12345678.900102730840 12345678.900023758411 12345678.900020809844 12345678.900020811707 17237333.161028359085 17237333.161028351635 17237333.316981755197 17237333.231880247593 17237333.231880243868
60291.053023334 2023-12-13T01:16:21.216010+00:00 12345678.900027722120 12345678.900027671829 12345678.899980815127 12345678.899957109243 12345678.899957111105 17237333.489953704178 17237333.489953696728 17237333.449664719403 17237333.438938125968 17237333.438938125968
60291.053034906 2023-12-13T01:16:22.215900+00:00 12345678.899997215718 12345678.899997163564 12345678.900002317503 12345678.899981748313 12345678.899981746450 17237333.512025345117 17237333.512025337666 17237333.477994889021 17237333.483496662229 17237333.483496662229
60291.053046477 2023-12-13T01:16:23.215626+00:00 12345678.899879435077 12345678.899879382923 12345678.899973658845 12345678.899942990392 12345678.899942992255 17237333.188429225236 17237333.188429221511 17237333.166926689446 17237333.196648065001 17237333.196648065001
60291.053058052 2023-12-13T01:16:24.215675+00:00 12345678.900092989206 12345678.900092937052 12345678.899993252009 12345678.899996897206 12345678.899996897206 17237332.823235332966 17237332.823235325515 17237332.781921699643 17237332.745686180890 17237332.745686180890
60291.053069627 2023-12-13T01:16:25.215746+00:00 12345678.899885809049 12345678.899885756895 12345678.900003893301 12345678.899988627061 12345678.899988625199 17237332.624858509749 17237332.624858506024 17237332.822946693748 17237332.689758036286 17237332.689758036286
60291.053081196 2023-12-13T01:16:26.215354+00:00 12345678.899995166808 12345678.899995114654 12345678.899999011308 12345678.900000989437 12345678.900000989437 17237333.263138338923 17237333.263138331473 17237333.140424251556 17237333.199450254440 17237333.199450254440
60291.053092771 2023-12-13T01:16:27.215402+00:00 12345678.899987086654 12345678.899987036362 12345678.899992464110 12345678.899990569800 12345678.899990569800 17237332.590899601579 17237332.590899597853 17237332.724131505936 17237332.532287325710 17237332.532287325710
60291.053104337 2023-12-13T01:16:28.214706+00:00 12345678.899961238727 12345678.899961188436 12345678.899969128892 12345678.899965262040 12345678.899965260178 17237333.226542782038 17237333.226542774588 17237333.149191293865 17237333.248018562794 17237333.248018562794
60291.053115923 2023-12-13T01:16:29.215758+00:00 12345678.900105729699 12345678.900105679408 12345678.900015234947 12345678.900002781302 12345678.900002777576 17237333.055240660906 17237333.055240657181 17237332.973446786404 17237332.975652664900 17237332.975652664900
60291.053127489 2023-12-13T01:16:30.215063+00:00 12345678.899988410994 12345678.899988358840 12345678.899993814528 12345678.899986209348 12345678.899986209348 17237332.933642927557 17237332.933642920107 17237333.092503968626 17237333.063594978303 17237333.063594978303
60291.053139062 2023-12-13T01:16:31.214946+00:00 12345678.899957450107 12345678.899957397953 12345678.900027275085 12345678.900052772835 12345678.900052774698 17237333.437907189131 17237333.437907185405 17237333.141117822379 17237333.082362346351 17237333.082362346351
60291.053150652 2023-12-13T01:16:32.216282+00:00 12345678.900015356019 12345678.900015303865 12345678.900000814348 12345678.900016263127 12345678.900016261265 17237332.865130644292 17237332.865130640566 17237332.969229180366 17237332.780108086765 17237332.780108083040
60291.053162215 2023-12-13T01:16:33.215398+00:00 12345678.900044722483 12345678.900044670328 12345678.899993950501 12345678.899984654039 12345678.899984654039 17237333.277351308614 17237333.277351301163 17237333.433597389609 17237333.428137663752 17237333.428137663752
60291.053173782 2023-12-13T01:16:34.214751+00:00 12345678.899922957644 12345678.899922907352 12345678.899986118078 12345678.899942202494 12345678.899942202494 17237333.093727212399 17237333.093727204949 17237333.211623746902 17237333.237473767251 17237333.237473767251
60291.053185357 2023-12-13T01:16:35.214807+00:00 12345678.900093672797 12345678.900093620643 12345678.900024481118 12345678.900035727769 12345678.900035727769 17237333.231025967747 17237333.231025960296 17237333.160738427192 17237333.280365236104 17237333.280365236104
60291.053196940 2023-12-13T01:16:36.215612+00:00 12345678.900052843615 12345678.900052793324 12345678.899990648031 12345678.899965524673 12345678.899965524673 17237333.594054590911 17237333.594054587185 17237333.534168027341 17237333.518359676003 17237333.518359676003
60291.053208505 2023-12-13T01:16:37.214862+00:00 12345678.899883018807 12345678.899882968515 12345678.899992380291 12345678.899953741580 12345678.899953743443 17237333.593908391893 17237333.593908384442 17237333.527101490647 17237333.477827914059 17237333.477827910334
60291.053220100 2023-12-13T01:16:38.216670+00:00 12345678.900100009516 12345678.900099959224 12345678.900001652539 12345678.900023000315 12345678.900023000315 17237333.676975660026 17237333.676975652575 17237333.730005044490 17237333.800387449563 17237333.800387453288
60291.053231642 2023-12-13T01:16:39.213879+00:00 12345678.899995345622 12345678.899995293468 12345678.899992452934 12345678.899969972670 12345678.899969972670 17237333.643368821591 17237333.643368814141 17237333.679703824222 17237333.685440175235 17237333.685440175235
60291.053243414 2023-12-13T01:16:40.230976+00:00 12345678.899834563956 12345678.899834511802 12345678.899986218661 12345678.899958977476 12345678.899958979338 17237333.532738164067 17237333.532738156617 17237333.597154892981 17237333.526757109910 17237333.526757109910
60291.053254944 2023-12-13T01:16:41.227146+00:00 12345678.900024536997 12345678.900024484843 12345678.900002172217 12345678.899973968044 12345678.899973968044 17237334.044403500855 17237334.044403493404 17237333.948000434786 17237333.939337540418 17237333.939337540418
60291.053266442 2023-12-13T01:16:42.220571+00:00 12345678.900069843978 12345678.900069791824 12345678.900018610060 12345678.900002710521 12345678.900002710521 17237334.189496479928 17237334.189496472478 17237334.098538439721 17237334.090332124382 17237334.090332124382
60291.053278129 2023-12-13T01:16:43.230304+00:00 12345678.900013227016 12345678.900013176724 12345678.900007024407 12345678.899996975437 12345678.899996975437 17237333.812967810780 17237333.812967807055 17237333.955057568848 17237333.820845600218 17237333.820845600218
60291.053289645 2023-12-13T01:16:44.225331+00:00 12345678.899950126186 12345678.899950074032 12345678.899965912104 12345678.899944065139 12345678.899944061413 17237333.902879253030 17237333.902879245579 17237333.831686861813 17237333.941555917263 17237333.941555917263
60291.053301256 2023-12-13T01:16:45.228485+00:00 12345678.900114698336 12345678.900114646181 12345678.900006102398 12345678.900009185076 12345678.900009185076 17237333.852824673057 17237333.852824665606 17237333.922671888024 17237333.986238252372 17237333.986238252372
60291.053312899 2023-12-13T01:16:46.234491+00:00 12345678.899960253388 12345678.899960203096 12345678.900000037625 12345678.899998923764 12345678.899998923764 17237334.389096286148 17237334.389096278697 17237334.339087698609 17237334.403709735721 17237334.403709735721
60291.053324421 2023-12-13T01:16:47.229960+00:00 12345678.900012357160 12345678.900012305006 12345678.899994306266 12345678.900009553879 12345678.900009553879 17237334.394380152225 17237334.394380144775 17237334.307678021491 17237334.278966143727 17237334.278966143727
60291.053335977 2023-12-13T01:16:48.228392+00:00 12345678.899842910469 12345678.899842858315 12345678.899991316721 12345678.900007577613 12345678.900007575750 17237334.042394317687 17237334.042394313961 17237334.113711696118 17237333.960420597345 17237333.960420601070
60291.053347549 2023-12-13T01:16:49.228216+00:00 12345678.900117117912 12345678.900117067620 12345678.899966135621 12345678.899969542399 12345678.899969544262 17237333.870100937784 17237333.870100934058 17237333.955790337175 17237333.892156261951 17237333.892156261951
60291.053359133 2023-12-13T01:16:50.229127+00:00 12345678.900021856651 12345678.900021806359 12345678.900001861155 12345678.899991972372 12345678.899991972372 17237334.086310233921 17237334.086310226470 17237333.897959701717 17237333.994106817991 17237333.994106821716
60291.053370673 2023-12-13T01:16:51.226161+00:00 12345678.899973919615 12345678.899973867461 12345678.899997288361 12345678.899979330599 12345678.899979326874 17237333.579291891307 17237333.579291887581 17237333.570788227022 17237333.496029548347 17237333.496029548347
60291.053382196 2023-12-13T01:16:52.221720+00:00 12345678.899990610778 12345678.899990558624 12345678.900009097531 12345678.900018550456 12345678.900018548593 17237333.668708477169 17237333.668708469719 17237333.731346789747 17237333.699519347399 17237333.699519347399
60291.053393761 2023-12-13T01:16:53.220922+00:00 12345678.900023855269 12345678.900023804978 12345678.900010252371 12345678.900016669184 12345678.900016669184 17237333.588991977274 17237333.588991973549 17237333.699363932014 17237333.601676799357 17237333.601676799357
60291.053405511 2023-12-13T01:16:54.236125+00:00 12345678.899914305657 12345678.899914255366 12345678.899986233562 12345678.899964325130 12345678.899964323267 17237333.655176974833 17237333.655176967382 17237333.615462243557 17237333.658651959151 17237333.658651959151
60291.053416997 2023-12-13T01:16:55.228503+00:00 12345678.899966210127 12345678.899966159835 12345678.899994537234 12345678.899979382753 12345678.899979384616 17237333.698859658092 17237333.698859654367 17237333.689807783812 17237333.821859937161 17237333.821859937161
60291.053428568 2023-12-13T01:16:56.228248+00:00 12345678.900001011789 12345678.900000959635 12345678.900001406670 12345678.900017479435 12345678.900017479435 17237333.754109602422 17237333.754109598696 17237333.752471558750 17237333.734805133194 17237333.734805133194
60291.053440198 2023-12-13T01:16:57.233087+00:00 12345678.900099512190 12345678.900099461898 12345678.899999095127 12345678.899999933317 12345678.899999931455 17237333.987387239933 17237333.987387232482 17237334.015475016087 17237334.050756722689 17237334.050756722689
60291.053451722 2023-12-13T01:16:58.228806+00:00 12345678.900011939928 12345678.900011887774 12345678.899986956269 12345678.899972436950 12345678.899972436950 17237334.060251809657 17237334.060251802206 17237334.048768077046 17237334.119762159884 17237334.119762159884
60291.053463331 2023-12-13T01:16:59.231803+00:00 12345678.899960031733 12345678.899959981441 12345678.899994246662 12345678.899994164705 12345678.899994166568 17237334.048680253327 17237334.048680249602 17237334.089085973799 17237334.039989527315 17237334.039989523590
60291.053474796 2023-12-13T01:17:00.222383+00:00 12345678.899948444217 12345678.899948393926 12345678.900029858574 12345678.900047460571 12345678.900047458708 17237334.699089087546 17237334.699089083821 17237334.383685398847 17237334.490499950945 17237334.490499950945
60291.053486348 2023-12-13T01:17:01.220445+00:00 12345678.900063926354 12345678.900063874200 12345678.899992911145 12345678.899988163263 12345678.899988161400 17237333.644223202020 17237333.644223198295 17237333.819846224040 17237333.650868870318 17237333.650868870318
60291.053497939 2023-12-13T01:17:02.221938+00:00 12345678.899900756776 12345678.899900706485 12345678.900003604591 12345678.900013610721 12345678.900013610721 17237334.001738172024 17237334.001738168299 17237334.081776972860 17237334.105852384120 17237334.105852384120
60291.053509683 2023-12-13T01:17:03.236630+00:00 12345678.900020133704 12345678.900020081550 12345678.900000635535 12345678.899996297434 12345678.899996297434 17237334.072189178318 17237334.072189174592 17237334.024213455617 17237333.956271626055 17237333.956271626055
60291.053521007 2023-12-13T01:17:04.214978+00:00 12345678.900004733354 12345678.900004681200 12345678.899998746812 12345678.899972859770 12345678.899972857907 17237333.881481952965 17237333.881481945515 17237334.050253916532 17237334.263049401343 17237334.263049401343
60291.053532613 2023-12-13T01:17:05.217822+00:00 12345678.900120269507 12345678.900120219216 12345678.900002859533 12345678.900012984872 12345678.900012983009 17237334.098573703319 17237334.098573695868 17237333.880381044000 17237333.902784377337 17237333.902784377337
60291.053544153 2023-12-13T01:17:06.214856+00:00 12345678.899942269549 12345678.899942219257 12345678.899995867163 12345678.899991273880 12345678.899991275743 17237333.687722980976 17237333.687722973526 17237333.672229994088 17237333.540843904018 17237333.540843904018
60291.053555749 2023-12-13T01:17:07.216703+00:00 12345678.899948570877 12345678.899948518723 12345678.899991361424 12345678.899985477328 12345678.899985475466 17237333.681935429573 17237333.681935425848 17237333.863983925432 17237333.703252643347 17237333.703252643347
60291.053567313 2023-12-13T01:17:08.215808+00:00 12345678.900011939928 12345678.900011889637 12345678.900012997910 12345678.900024065748 12345678.900024062023 17237334.192964356393 17237334.192964352667 17237334.161829650402 17237334.058300476521 17237334.058300476521
60291.053578889 2023-12-13T01:17:09.216049+00:00 12345678.900051588193 12345678.900051537901 12345678.899983545765 12345678.900000598282 12345678.900000600144 17237334.049421109259 17237334.049421101809 17237334.059714574367 17237334.161749009043 17237334.161749009043
60291.053590452 2023-12-13T01:17:10.215070+00:00 12345678.899862580001 12345678.899862529710 12345678.899982860312 12345678.900010373443 12345678.900010373443 17237333.941427007318 17237333.941426999867 17237333.799137897789 17237333.751274742186 17237333.751274742186
60291.053602208 2023-12-13T01:17:11.230820+00:00 12345678.900076860562 12345678.900076808408 12345678.900002460927 12345678.900002174079 12345678.900002174079 17237334.063701964915 17237334.063701961190 17237334.125841036439 17237334.041997622699 17237334.041997622699
60291.053613743 2023-12-13T01:17:12.227387+00:00 12345678.900041691959 12345678.900041641667 12345678.900010796264 12345678.900019727647 12345678.900019725785 17237334.173617940396 17237334.173617936671 17237334.279406301677 17237334.208162326366 17237334.208162326366
60291.053625417 2023-12-13T01:17:13.236021+00:00 12345678.899944845587 12345678.899944795296 12345678.899996111169 12345678.899982247502 12345678.899982247502 17237334.202870246023 17237334.202870242298 17237334.205755572766 17237334.178466435522 17237334.178466435522
60291.053636901 2023-12-13T01:17:14.228231+00:00 12345678.900037743151 12345678.900037690997 12345678.899994820356 12345678.899970788509 12345678.899970788509 17237333.838105335832 17237333.838105332106 17237333.909265983850 17237333.733981449157 17237333.733981449157
60291.053648462 2023-12-13T01:17:15.227077+00:00 12345678.899990387261 12345678.899990335107 12345678.900021448731 12345678.900039842352 12345678.900039844215 17237334.145808771253 17237334.145808763802 17237334.114122778177 17237334.174683503807 17237334.174683503807
60291.053659900 2023-12-13T01:17:16.215388+00:00 12345678.899942230433 12345678.899942180142 12345678.899987231940 12345678.900021879002 12345678.900021879002 17237334.331155132502 17237334.331155128777 17237334.219937287271 17237334.365370642394 17237334.365370642394
60291.053671627 2023-12-13T01:17:17.228623+00:00 12345678.899998053908 12345678.899998001754 12345678.899984160438 12345678.900019990280 12345678.900019990280 17237334.185832351446 17237334.185832343996 17237334.205277074128 17237334.413701348007 17237334.413701351732
60291.053683219 2023-12-13T01:17:18.230155+00:00 12345678.899952189997 12345678.899952139705 12345678.899995766580 12345678.899989902973 12345678.899989904836 17237333.945167187601 17237333.945167180151 17237333.877448286861 17237333.986120633781 17237333.986120633781
60291.053694772 2023-12-13T01:17:19.228298+00:00 12345678.899985570461 12345678.899985518306 12345678.899998972192 12345678.899996375665 12345678.899996375665 17237333.534643631428 17237333.534643627703 17237333.648455530405 17237333.654967993498 17237333.654967993498
60291.053706313 2023-12-13T01:17:20.225387+00:00 12345678.900080684572 12345678.900080632418 12345678.899981804192 12345678.899973968044 12345678.899973968044 17237333.891087103635 17237333.891087099910 17237333.793496802449 17237333.775481637567 17237333.775481637567
60291.053717881 2023-12-13T01:17:21.224970+00:00 12345678.900004101917 12345678.900004051626 12345678.900007573888 12345678.900027750060 12345678.900027751923 17237334.027842532843 17237334.027842525393 17237333.979992076755 17237333.924499783665 17237333.924499787390
60291.053729454 2023-12-13T01:17:22.224823+00:00 12345678.899917077273 12345678.899917026982 12345678.899990888312 12345678.899994792417 12345678.899994790554 17237333.868404619396 17237333.868404615670 17237334.029406823218 17237333.954988267273 17237333.954988267273
60291.053741038 2023-12-13T01:17:23.225688+00:00 12345678.900116436183 12345678.900116385892 12345678.900009447709 12345678.900001188740 12345678.900001186877 17237334.199254132807 17237334.199254129082 17237334.061857182533 17237334.301854923368 17237334.301854923368
60291.053752673 2023-12-13T01:17:24.230987+00:00 12345678.900026051328 12345678.900026001036 12345678.900012830272 12345678.899998873472 12345678.899998875335 17237333.709183715284 17237333.709183711559 17237333.736690711230 17237333.645282980055 17237333.645282980055
60291.053764248 2023-12-13T01:17:25.231027+00:00 12345678.899867070839 12345678.899867018685 12345678.899998098612 12345678.900006253272 12345678.900006256998 17237334.138887628913 17237334.138887621462 17237334.139819227159 17237334.067742664367 17237334.067742664367
60291.053775738 2023-12-13T01:17:26.223771+00:00 12345678.900077011436 12345678.900076959282 12345678.899949483573 12345678.899926802143 12345678.899926800281 17237334.281122189015 17237334.281122181565 17237334.225559730083 17237334.412298738956 17237334.412298738956
60291.053787392 2023-12-13T01:17:27.230655+00:00 12345678.900052500889 12345678.900052448735 12345678.900011103600 12345678.900027645752 12345678.900027645752 17237333.925707291812 17237333.925707288086 17237333.999340847135 17237334.123561579734 17237334.123561579734
60291.053798945 2023-12-13T01:17:28.228834+00:00 12345678.899849381298 12345678.899849331006 12345678.899991206825 12345678.899998163804 12345678.899998161942 17237334.043285503983 17237334.043285496533 17237334.066007886082 17237334.143286429346 17237334.143286429346
60291.053810403 2023-12-13T01:17:29.218807+00:00 12345678.899960938841 12345678.899960886687 12345678.900002378970 12345678.899996142834 12345678.899996142834 17237333.782904732972 17237333.782904725522 17237333.715202741325 17237333.637783143669 17237333.637783139944
60291.053822014 2023-12-13T01:17:30.221956+00:00 12345678.900176228955 12345678.900176176801 12345678.899991100654 12345678.899971507490 12345678.899971509352 17237334.157443616539 17237334.157443609089 17237334.111289698631 17237334.120381090790 17237334.120381090790
60291.053833612 2023-12-13T01:17:31.224059+00:00 12345678.899938898161 12345678.899938847870 12345678.900017248467 12345678.899997955188 12345678.899997955188 17237334.459244407713 17237334.459244400263 17237334.505920570344 17237334.516470350325 17237334.516470350325
60291.053845238 2023-12-13T01:17:32.228587+00:00 12345678.900041153654 12345678.900041103363 12345678.899993665516 12345678.899954941124 12345678.899954942986 17237334.644581865519 17237334.644581861794 17237334.622601386160 17237334.515927832574 17237334.515927832574
60291.053856737 2023-12-13T01:17:33.222035+00:00 12345678.899996381253 12345678.899996329099 12345678.900002738461 12345678.900012739003 12345678.900012737140 17237334.730299677700 17237334.730299670249 17237334.943833637983 17237334.875162966549 17237334.875162966549
60291.053868345 2023-12-13T01:17:34.225048+00:00 12345678.899909792468 12345678.899909740314 12345678.899991400540 12345678.900012951344 12345678.900012951344 17237335.133488550782 17237335.133488547057 17237334.967248372734 17237335.099446609616 17237335.099446613342
60291.053879977 2023-12-13T01:17:35.230050+00:00 12345678.900161970407 12345678.900161920115 12345678.900019131601 12345678.900052627549 12345678.900052627549 17237334.690766073763 17237334.690766070038 17237334.667513061315 17237334.703085646033 17237334.703085646033
60291.053891543 2023-12-13T01:17:36.229297+00:00 12345678.899936582893 12345678.899936532602 12345678.899998735636 12345678.899992709979 12345678.899992711842 17237334.819458767772 17237334.819458764046 17237334.837173108011 17237334.969046972692 17237334.969046972692
60291.053903040 2023-12-13T01:17:37.222666+00:00 12345678.899912822992 12345678.899912770838 12345678.899990737438 12345678.899989802390 12345678.899989804253 17237334.492024544626 17237334.492024537176 17237334.477639593184 17237334.408357702196 17237334.408357702196
60291.053914669 2023-12-13T01:17:38.227436+00:00 12345678.900043245405 12345678.900043195114 12345678.900022126734 12345678.900041932240 12345678.900041930377 17237334.374283757061 17237334.374283753335 17237334.408888623118 17237334.294227708131 17237334.294227708131
60291.053926244 2023-12-13T01:17:39.227467+00:00 12345678.900068705902 12345678.900068655610 12345678.899972401559 12345678.899954617023 12345678.899954618886 17237334.591778889298 17237334.591778885573 17237334.546874064952 17237334.474087223411 17237334.474087223411
60291.053937912 2023-12-13T01:17:40.235641+00:00 12345678.899936366826 12345678.899936316535 12345678.899985956028 12345678.899974089116 12345678.899974089116 17237334.297648385167 17237334.297648381442 17237334.299378924072 17237334.265166003257 17237334.265166003257
60291.053949359 2023-12-13T01:17:41.224622+00:00 12345678.899881377816 12345678.899881327525 12345678.900001430884 12345678.900004854426 12345678.900004856288 17237334.207603469491 17237334.207603465766 17237334.205563109368 17237334.328282877803 17237334.328282877803
60291.053960962 2023-12-13T01:17:42.227151+00:00 12345678.900077506900 12345678.900077456608 12345678.899989353493 12345678.899980394170 12345678.899980392307 17237334.666793752462 17237334.666793745011 17237334.655979126692 17237334.728541836143 17237334.728541836143
60291.053972478 2023-12-13T01:17:43.222120+00:00 12345678.899991825223 12345678.899991774932 12345678.899994194508 12345678.899998795241 12345678.899998797104 17237334.553452488035 17237334.553452480584 17237334.664029493928 17237334.458518136293 17237334.458518136293
60291.053984127 2023-12-13T01:17:44.228572+00:00 12345678.900047913194 12345678.900047861040 12345678.900011276826 12345678.900011692196 12345678.900011695921 17237334.766443934292 17237334.766443926841 17237334.616394195706 17237334.637077149004 17237334.637077149004
60291.053995700 2023-12-13T01:17:45.228430+00:00 12345678.899929746985 12345678.899929694831 12345678.899988731369 12345678.899991089478 12345678.899991091341 17237334.380328603089 17237334.380328599364 17237334.439265903085 17237334.364069223404 17237334.364069223404
60291.054007286 2023-12-13T01:17:46.229516+00:00 12345678.900059223175 12345678.900059172884 12345678.900027079508 12345678.900041786954 12345678.900041788816 17237334.625466428697 17237334.625466421247 17237334.667223311961 17237334.626768939197 17237334.626768939197
60291.054018865 2023-12-13T01:17:47.229943+00:00 12345678.899976151064 12345678.899976100773 12345678.899993222207 12345678.899969663471 12345678.899969665334 17237334.831040531397 17237334.831040523946 17237334.841292269528 17237334.863377988338 17237334.863377988338
60291.054030448 2023-12-13T01:17:48.230735+00:00 12345678.899995125830 12345678.899995073676 12345678.899997472763 12345678.900015126914 12345678.900015125051 17237334.683571316302 17237334.683571308851 17237334.637586966157 17237334.689950585365 17237334.689950585365
60291.054042029 2023-12-13T01:17:49.231278+00:00 12345678.899945501238 12345678.899945450947 12345678.899995513260 12345678.900021692738 12345678.900021692738 17237334.744024313986 17237334.744024310261 17237334.655060250312 17237334.819227688015 17237334.819227688015
60291.054053488 2023-12-13T01:17:50.221390+00:00 12345678.900074493140 12345678.900074442849 12345678.899988966063 12345678.900000099093 12345678.900000102818 17237334.375967800617 17237334.375967796892 17237334.405647125095 17237334.368652809411 17237334.368652809411
60291.054065076 2023-12-13T01:17:51.222589+00:00 12345678.899932062253 12345678.899932010099 12345678.899975098670 12345678.899985413998 12345678.899985413998 17237334.308287784457 17237334.308287777007 17237334.385965961963 17237334.217981550843 17237334.217981550843
60291.054076724 2023-12-13T01:17:52.228920+00:00 12345678.899913666770 12345678.899913616478 12345678.899976670742 12345678.899979934096 12345678.899979934096 17237334.556385941803 17237334.556385938078 17237334.578790307045 17237334.541205205023 17237334.541205205023
60291.054088199 2023-12-13T01:17:53.220379+00:00 12345678.899990078062 12345678.899990025908 12345678.899988690391 12345678.899983370677 12345678.899983372539 17237334.519996091723 17237334.519996084273 17237334.442962314934 17237334.449179507792 17237334.449179507792
60291.054099794 2023-12-13T01:17:54.222169+00:00 12345678.900086695328 12345678.900086645037 12345678.900007782504 12345678.900011777878 12345678.900011776015 17237334.568917751312 17237334.568917743862 17237334.586254496127 17237334.574180420488 17237334.574180420488
60291.054111463 2023-12-13T01:17:55.230371+00:00 12345678.900100655854 12345678.900100603700 12345678.899997405708 12345678.899990882725 12345678.899990882725 17237334.257936306298 17237334.257936302572 17237334.432385344058 17237334.441462174058 17237334.441462174058
60291.054123088 2023-12-13T01:17:56.234780+00:00 12345678.899820577353 12345678.899820527062 12345678.900005200878 12345678.899970423430 12345678.899970421568 17237334.508755549788 17237334.508755546063 17237334.478686373681 17237334.478332355618 17237334.478332355618
60291.054134606 2023-12-13T01:17:57.229980+00:00 12345678.900094548240 12345678.900094496086 12345678.899984793738 12345678.899980934337 12345678.899980934337 17237334.878513410687 17237334.878513406962 17237334.740478564054 17237334.923003364354 17237334.923003364354
60291.054146174 2023-12-13T01:17:58.229415+00:00 12345678.900013532490 12345678.900013482198 12345678.900012250990 12345678.900044701993 12345678.900044700131 17237334.177307024598 17237334.177307017148 17237334.176023405045 17237334.151379872113 17237334.151379875839
60291.054157768 2023-12-13T01:17:59.231179+00:00 12345678.899962136522 12345678.899962086231 12345678.900018265471 12345678.900034829974 12345678.900034828112 17237334.188089389354 17237334.188089381903 17237334.159470401704 17237334.036836031824 17237334.036836031824
60291.054169307 2023-12-13T01:18:00.228167+00:00 12345678.899955758825 12345678.899955708534 12345678.899997241795 12345678.900002367795 12345678.900002371520 17237334.285207390785 17237334.285207383335 17237334.407553367317 17237334.425708167255 17237334.425708167255
60291.054180877 2023-12-13T01:18:01.227782+00:00 12345678.899972736835 12345678.899972686544 12345678.899990055710 12345678.899962786585 12345678.899962784722 17237334.573197055608 17237334.573197048157 17237334.503660656512 17237334.542968403548 17237334.542968403548
60291.054192642 2023-12-13T01:18:02.244300+00:00 12345678.900130283087 12345678.900130230933 12345678.899989385158 12345678.899969935417 12345678.899969937280 17237334.605777427554 17237334.605777420104 17237334.655144467950 17237334.690592430532 17237334.690592426807
60291.054204043 2023-12-13T01:18:03.229278+00:00 12345678.899808475748 12345678.899808423594 12345678.899976700544 12345678.899937620386 12345678.899937618524 17237334.436604920775 17237334.436604913324 17237334.528149198741 17237334.379475478083 17237334.379475474358
60291.054215462 2023-12-13T01:18:04.215953+00:00 12345678.900177605450 12345678.900177555159 12345678.900003651157 12345678.900014422834 12345678.900014422834 17237334.689982246608 17237334.689982239157 17237334.578130479902 17237334.602078333497 17237334.602078333497
60291.054227050 2023-12-13T01:18:05.217125+00:00 12345678.899916317314 12345678.899916267022 12345678.899991022423 12345678.899979040027 12345678.899979043752 17237334.379677750170 17237334.379677746445 17237334.483990572393 17237334.462359942496 17237334.462359942496
60291.054238592 2023-12-13T01:18:06.214391+00:00 12345678.900019720197 12345678.900019669905 12345678.900000663474 12345678.899994146079 12345678.899994146079 17237335.184370387346 17237335.184370383620 17237335.062617726624 17237335.286458324641 17237335.286458324641
60291.054250190 2023-12-13T01:18:07.216385+00:00 12345678.900031365454 12345678.900031313300 12345678.900000546128 12345678.900010580197 12345678.900010580197 17237335.136309571564 17237335.136309564114 17237335.237719420344 17237335.266797777265 17237335.266797777265
60291.054261759 2023-12-13T01:18:08.216021+00:00 12345678.900042941794 12345678.900042889640 12345678.900006243959 12345678.900008285418 12345678.900008289143 17237335.682489305735 17237335.682489302009 17237335.468481320888 17237335.490384317935 17237335.490384317935
60291.054273321 2023-12-13T01:18:09.214966+00:00 12345678.899986170232 12345678.899986119941 12345678.900007601827 12345678.899986052886 12345678.899986052886 17237335.349077645689 17237335.349077641964 17237335.389864236116 17237335.329472593963 17237335.329472593963
60291.054284917 2023-12-13T01:18:10.216856+00:00 12345678.899862471968 12345678.899862421677 12345678.899996848777 12345678.899990983307 12345678.899990983307 17237335.402868203819 17237335.402868200094 17237335.431045908481 17237335.419969800860 17237335.419969797134
60291.054296467 2023-12-13T01:18:11.214796+00:00 12345678.900027070194 12345678.900027018040 12345678.900005443022 12345678.899987014011 12345678.899987015873 17237335.345460738987 17237335.345460731536 17237335.407925624400 17237335.298555269837 17237335.298555269837
60291.054308198 2023-12-13T01:18:12.228327+00:00 12345678.899977862835 12345678.899977812544 12345678.899985121563 12345678.899966927245 12345678.899966925383 17237335.402502898127 17237335.402502890676 17237335.279395911843 17237335.278608057648 17237335.278608057648
60291.054319705 2023-12-13T01:18:13.222531+00:00 12345678.900175785646 12345678.900175735354 12345678.900008901954 12345678.900028217584 12345678.900028221309 17237334.904896255583 17237334.904896248132 17237335.067991152406 17237335.099349945784 17237335.099349945784
60291.054331351 2023-12-13T01:18:14.228694+00:00 12345678.899949859828 12345678.899949807674 12345678.899993555620 12345678.899991592392 12345678.899991592392 17237335.060611326247 17237335.060611318797 17237335.017409838736 17237334.942823410034 17237334.942823410034
60291.054342849 2023-12-13T01:18:15.222141+00:00 12345678.899968454614 12345678.899968402460 12345678.899970870465 12345678.899963390082 12345678.899963391945 17237335.341255381703 17237335.341255377978 17237335.368012432009 17237335.326862093061 17237335.326862093061
60291.054354426 2023-12-13T01:18:16.222376+00:00 12345678.899941282347 12345678.899941230193 12345678.899998158216 12345678.900008985773 12345678.900008983910 17237335.255423326045 17237335.255423318595 17237335.294317193329 17237335.347067486495 17237335.347067486495
60291.054366077 2023-12-13T01:18:17.229025+00:00 12345678.899991108105 12345678.899991055951 12345678.900031818077 12345678.900056714192 12345678.900056712329 17237335.174586750567 17237335.174586746842 17237335.015024129301 17237335.059950541705 17237335.059950541705
60291.054377567 2023-12-13T01:18:18.221774+00:00 12345678.900126496330 12345678.900126446038 12345678.900016149506 12345678.900013217703 12345678.900013217703 17237335.253708608449 17237335.253708604723 17237335.171429973096 17237335.255742587149 17237335.255742587149
60291.054389135 2023-12-13T01:18:19.221256+00:00 12345678.900017861277 12345678.900017809123 12345678.899997314438 12345678.899998484179 12345678.899998486042 17237334.699177764356 17237334.699177760631 17237334.872880704701 17237334.696931842715 17237334.696931842715
60291.054400691 2023-12-13T01:18:20.219698+00:00 12345678.899910051376 12345678.899910001084 12345678.900008287281 12345678.900018298998 12345678.900018298998 17237335.086034178734 17237335.086034171283 17237335.172687135637 17237335.133220966905 17237335.133220963180
60291.054412385 2023-12-13T01:18:21.230095+00:00 12345678.900011194870 12345678.900011144578 12345678.899999136105 12345678.899983499199 12345678.899983497337 17237335.388141926378 17237335.388141918927 17237335.325208216906 17237335.200750257820 17237335.200750257820
60291.054423964 2023-12-13T01:18:22.230510+00:00 12345678.899944724515 12345678.899944674224 12345678.899991279468 12345678.899985089898 12345678.899985088035 17237335.414156239480 17237335.414156232029 17237335.338045865297 17237335.429085064679 17237335.429085064679
60291.054435547 2023-12-13T01:18:23.231262+00:00 12345678.899984262884 12345678.899984210730 12345678.899962577969 12345678.899968352169 12345678.899968352169 17237335.027539946139 17237335.027539942414 17237335.024228051305 17237335.007457498461 17237335.007457494736
60291.054447087 2023-12-13T01:18:24.228254+00:00 12345678.899993492290 12345678.899993441999 12345678.899987310171 12345678.900001926348 12345678.900001924485 17237335.038246080279 17237335.038246076554 17237335.090117920190 17237335.093013521284 17237335.093013521284
60291.054458577 2023-12-13T01:18:25.221017+00:00 12345678.899998890236 12345678.899998839945 12345678.899998236448 12345678.900003453717 12345678.900003455579 17237335.128242984414 17237335.128242976964 17237335.122015681118 17237335.159446813166 17237335.159446813166
60291.054470271 2023-12-13T01:18:26.231455+00:00 12345678.899959499016 12345678.899959446862 12345678.899998616427 12345678.899990336969 12345678.899990338832 17237335.092190228403 17237335.092190220952 17237335.067481987178 17237335.089723255485 17237335.089723251760
60291.054481813 2023-12-13T01:18:27.228648+00:00 12345678.900103729218 12345678.900103678927 12345678.899992704391 12345678.899997916073 12345678.899997916073 17237334.998653180897 17237334.998653173447 17237334.970581740141 17237334.786219660193 17237334.786219656467
60291.054493403 2023-12-13T01:18:28.230012+00:00 12345678.899970764294 12345678.899970714003 12345678.899999137968 12345678.900013258681 12345678.900013258681 17237335.246947165579 17237335.246947161853 17237335.319173101336 17237335.376753222197 17237335.376753222197
60291.054504894 2023-12-13T01:18:29.222826+00:00 12345678.899984689429 12345678.899984637275 12345678.900002429262 12345678.900031264871 12345678.900031264871 17237335.315047353506 17237335.315047349781 17237335.265100099146 17237335.371700346470 17237335.371700346470
60291.054516522 2023-12-13T01:18:30.227494+00:00 12345678.899949504063 12345678.899949451908 12345678.900007558987 12345678.900035483763 12345678.900035481900 17237335.337439626455 17237335.337439622730 17237335.363075196743 17237335.404878247529 17237335.404878247529
60291.054528144 2023-12-13T01:18:31.231682+00:00 12345678.900025466457 12345678.900025416166 12345678.899993689731 12345678.899995574728 12345678.899995572865 17237334.655406843871 17237334.655406836420 17237334.775914572179 17237334.485490445048 17237334.485490445048
60291.054539613 2023-12-13T01:18:32.222561+00:00 12345678.900117475539 12345678.900117425248 12345678.900005552918 12345678.900014137849 12345678.900014137849 17237334.986287731677 17237334.986287727952 17237334.931595105678 17237334.914489332587 17237334.914489332587
60291.054551205 2023-12-13T01:18:33.224132+00:00 12345678.899977348745 12345678.899977296591 12345678.899997690693 12345678.900032615289 12345678.900032615289 17237335.196179591119 17237335.196179583669 17237335.134762458503 17237335.313598498702 17237335.313598498702
60291.054562768 2023-12-13T01:18:34.223164+00:00 12345678.899900374934 12345678.899900322780 12345678.899964837357 12345678.899929605424 12345678.899929607287 17237334.854103654623 17237334.854103647172 17237334.871962081641 17237334.819540567696 17237334.819540563971
60291.054574323 2023-12-13T01:18:35.221537+00:00 12345678.899954948574 12345678.899954898283 12345678.900003477931 12345678.900019034743 12345678.900019036606 17237335.314649373293 17237335.314649369568 17237335.320018816739 17237335.382216840982 17237335.382216840982
60291.054585944 2023-12-13T01:18:36.225543+00:00 12345678.900006400421 12345678.900006350130 12345678.900007439777 12345678.900014149025 12345678.900014149025 17237335.619450602680 17237335.619450598955 17237335.562926944345 17237335.519165623933 17237335.519165623933
60291.054597553 2023-12-13T01:18:37.228559+00:00 12345678.900077205151 12345678.900077152997 12345678.899988258258 12345678.899982847273 12345678.899982847273 17237335.718931280077 17237335.718931272626 17237335.696268919855 17237335.677370641381 17237335.677370641381
60291.054609039 2023-12-13T01:18:38.221001+00:00 12345678.899921284989 12345678.899921232834 12345678.899989776313 12345678.899990284815 12345678.899990284815 17237335.771577395499 17237335.771577388048 17237335.766324251890 17237335.800673779100 17237335.800673779100
60291.054620634 2023-12-13T01:18:39.222788+00:00 12345678.900054132566 12345678.900054080412 12345678.900004047900 12345678.900020083413 12345678.900020083413 17237335.639028418809 17237335.639028411359 17237335.635195892304 17237335.573002450168 17237335.573002450168
60291.054632292 2023-12-13T01:18:40.230060+00:00 12345678.899934910238 12345678.899934859946 12345678.899997798726 12345678.899999305606 12345678.899999303743 17237335.515120714903 17237335.515120707452 17237335.634252358228 17237335.525254540145 17237335.525254540145
60291.054643847 2023-12-13T01:18:41.228388+00:00 12345678.899959726259 12345678.899959674105 12345678.900012379512 12345678.900008231401 12345678.900008231401 17237335.712452515960 17237335.712452508509 17237335.613377735019 17237335.629666633904 17237335.629666633904
60291.054655492 2023-12-13T01:18:42.234534+00:00 12345678.900023588911 12345678.900023536757 12345678.899997217581 12345678.899961806834 12345678.899961804971 17237335.038962680846 17237335.038962673396 17237335.076506752521 17237334.949581824243 17237334.949581824243
60291.054667016 2023-12-13T01:18:43.230228+00:00 12345678.900068810210 12345678.900068758056 12345678.900012921542 12345678.900021621957 12345678.900021625683 17237335.587113697082 17237335.587113689631 17237335.563071116805 17237335.632438056171 17237335.632438056171
60291.054678558 2023-12-13T01:18:44.227458+00:00 12345678.899986358359 12345678.899986308068 12345678.900003233925 12345678.900016587228 12345678.900016589090 17237335.997586000711 17237335.997585996985 17237335.947618402541 17237336.067643772811 17237336.067643772811
60291.054690059 2023-12-13T01:18:45.221075+00:00 12345678.900102933869 12345678.900102883577 12345678.900005774572 12345678.900008989498 12345678.900008987635 17237335.635439809412 17237335.635439805686 17237335.710841108114 17237335.730880748481 17237335.730880748481
60291.054701655 2023-12-13T01:18:46.223029+00:00 12345678.899818263948 12345678.899818213657 12345678.899981904775 12345678.899989735335 12345678.899989737198 17237335.660666380078 17237335.660666376352 17237335.596103172749 17237335.508976746351 17237335.508976750076
60291.054713190 2023-12-13T01:18:47.219567+00:00 12345678.900126911700 12345678.900126859546 12345678.899995863438 12345678.900029150769 12345678.900029152632 17237336.046041902155 17237336.046041898429 17237336.124400865287 17237336.170524355024 17237336.170524355024
60291.054724779 2023-12-13T01:18:48.220887+00:00 12345678.899914193898 12345678.899914141744 12345678.899992100894 12345678.900021687150 12345678.900021687150 17237335.840729456395 17237335.840729452670 17237335.843651004136 17237335.695391308516 17237335.695391308516
60291.054736446 2023-12-13T01:18:49.228890+00:00 12345678.900079596788 12345678.900079546496 12345678.900005031377 12345678.900004852563 12345678.900004854426 17237335.972074028105 17237335.972074024379 17237336.014550480992 17237336.083946060389 17237336.083946060389
60291.054748020 2023-12-13T01:18:50.228948+00:00 12345678.899892557412 12345678.899892505258 12345678.899992609397 12345678.899952720851 12345678.899952722713 17237335.985881976783 17237335.985881973058 17237335.966078802943 17237335.860693514347 17237335.860693514347
60291.054759629 2023-12-13T01:18:51.231954+00:00 12345678.900142587721 12345678.900142537430 12345678.900011666119 12345678.899994565174 12345678.899994563311 17237335.779542267323 17237335.779542263597 17237335.841444380581 17237335.747727841139 17237335.747727837414
60291.054771186 2023-12-13T01:18:52.230446+00:00 12345678.899877328426 12345678.899877276272 12345678.900017723441 12345678.900036651641 12345678.900036653504 17237336.176713556051 17237336.176713548601 17237336.064050301909 17237336.178370423615 17237336.178370423615
60291.054782674 2023-12-13T01:18:53.223019+00:00 12345678.900019980967 12345678.900019930676 12345678.899999018759 12345678.900027461350 12345678.900027459487 17237335.998271524906 17237335.998271517456 17237336.072485562414 17237336.156979393214 17237336.156979393214
60291.054794238 2023-12-13T01:18:54.222135+00:00 12345678.900057557970 12345678.900057507679 12345678.899959694594 12345678.899964699522 12345678.899964701384 17237335.758426927030 17237335.758426919580 17237335.833591088653 17237335.809483736753 17237335.809483736753
60291.054805873 2023-12-13T01:18:55.227465+00:00 12345678.899942265823 12345678.899942215532 12345678.899995209649 12345678.900005677715 12345678.900005677715 17237336.457876682281 17237336.457876674831 17237336.252923082560 17237336.505521044135 17237336.505521044135
60291.054817464 2023-12-13T01:18:56.228872+00:00 12345678.899922089651 12345678.899922037497 12345678.899980742484 12345678.899971731007 12345678.899971731007 17237335.804114837199 17237335.804114833474 17237335.840953722596 17237335.652708031237 17237335.652708031237
60291.054828962 2023-12-13T01:18:57.222332+00:00 12345678.900039788336 12345678.900039736181 12345678.900007553399 12345678.900002736598 12345678.900002734736 17237336.160641361028 17237336.160641357303 17237336.184902794659 17237336.356504816562 17237336.356504816562
60291.054840650 2023-12-13T01:18:58.232165+00:00 12345678.900043817237 12345678.900043766946 12345678.899979790673 12345678.899957465008 12345678.899957468733 17237336.150589086115 17237336.150589078665 17237336.049033347517 17237336.094117086381 17237336.094117086381
60291.054852187 2023-12-13T01:18:59.228930+00:00 12345678.899894000962 12345678.899893948808 12345678.899993993342 12345678.899993099272 12345678.899993097410 17237335.784586686641 17237335.784586679190 17237335.993397653103 17237335.932202968746 17237335.932202968746
60291.054863680 2023-12-13T01:19:00.221967+00:00 12345678.900111276656 12345678.900111224502 12345678.900011574849 12345678.900019846857 12345678.900019844994 17237336.014256596565 17237336.014256589115 17237335.953400705010 17237335.862225659192 17237335.862225659192
60291.054875425 2023-12-13T01:19:01.236728+00:00 12345678.899984944612 12345678.899984894320 12345678.899993598461 12345678.899983242154 12345678.899983245879 17237335.951701283455 17237335.951701279730 17237335.866159301251 17237335.778507407755 17237335.778507407755
60291.054887276 2023-12-13T01:19:02.260682+00:00 12345678.899947771803 12345678.899947721511 12345678.900011133403 12345678.900030694902 12345678.900030696765 17237335.718963045627 17237335.718963038176 17237335.858805008233 17237335.878911100328 17237335.878911100328
60291.054898338 2023-12-13T01:19:03.216441+00:00 12345678.900110825896 12345678.900110775605 12345678.900004085153 12345678.899983106181 12345678.899983106181 17237335.651194095612 17237335.651194088161 17237335.642861980945 17237335.613917216659 17237335.613917212933
60291.054909906 2023-12-13T01:19:04.215914+00:00 12345678.899909909815 12345678.899909857661 12345678.900001736358 12345678.899961683899 12345678.899961685762 17237335.933341216296 17237335.933341212571 17237335.788469959050 17237335.746536735445 17237335.746536735445
60291.054921501 2023-12-13T01:19:05.217737+00:00 12345678.899942120537 12345678.899942068383 12345678.899983832613 12345678.899955382571 12345678.899955386296 17237335.902002442628 17237335.902002435178 17237335.858159296215 17237335.935121916234 17237335.935121916234
60291.054933059 2023-12-13T01:19:06.216295+00:00 12345678.900026129559 12345678.900026079267 12345678.899993307889 12345678.899998063222 12345678.899998063222 17237335.465888757259 17237335.465888749808 17237335.503952749074 17237335.368426885456 17237335.368426885456
60291.054944620 2023-12-13T01:19:07.215114+00:00 12345678.900087449700 12345678.900087397546 12345678.899996854365 12345678.900032069534 12345678.900032069534 17237335.725137118250 17237335.725137114525 17237335.828479170799 17237335.857655581087 17237335.857655581087
60291.054956236 2023-12-13T01:19:08.218809+00:00 12345678.900004845113 12345678.900004792958 12345678.899987313896 12345678.899993807077 12345678.899993805215 17237335.685897439718 17237335.685897435993 17237335.629680175334 17237335.638788983226 17237335.638788983226
60291.054967881 2023-12-13T01:19:09.224928+00:00 12345678.900030264631 12345678.900030214339 12345678.900011753663 12345678.900011792779 12345678.900011794642 17237335.552024647593 17237335.552024640143 17237335.575632274151 17237335.724374759942 17237335.724374763668
60291.054979366 2023-12-13T01:19:10.217250+00:00 12345678.899957982823 12345678.899957932532 12345678.899979203939 12345678.899971965700 12345678.899971963838 17237335.606738440692 17237335.606738436967 17237335.572516106069 17237335.566135980189 17237335.566135980189
60291.054990917 2023-12-13T01:19:11.215201+00:00 12345678.900003399700 12345678.900003347546 12345678.900004830211 12345678.900010831654 12345678.900010829791 17237335.917942814529 17237335.917942807078 17237335.956236138940 17237335.950369644910 17237335.950369644910
60291.055002568 2023-12-13T01:19:12.221903+00:00 12345678.899839265272 12345678.899839213118 12345678.899996334687 12345678.899967981502 12345678.899967983365 17237336.015853181481 17237336.015853177756 17237336.087522771209 17237336.027270123363 17237336.027270123363
60291.055014134 2023-12-13T01:19:13.221229+00:00 12345678.900122378021 12345678.900122327730 12345678.900007570162 12345678.899990787730 12345678.899990787730 17237335.985269658267 17237335.985269654542 17237335.912088491023 17237335.863184265792 17237335.863184265792
60291.055025808 2023-12-13T01:19:14.229815+00:00 12345678.900015724823 12345678.900015672669 12345678.900004964322 12345678.900018403307 12345678.900018403307 17237335.859371829778 17237335.859371826053 17237335.862408336252 17237335.724227778614 17237335.724227778614
60291.055037355 2023-12-13T01:19:15.227482+00:00 12345678.900008222088 12345678.900008169934 12345678.900001205504 12345678.900000292808 12345678.900000292808 17237336.138719588518 17237336.138719581068 17237336.098785672337 17237335.990179348737 17237335.990179348737
60291.055048932 2023-12-13T01:19:16.227729+00:00 12345678.899905007333 12345678.899904955178 12345678.899999555200 12345678.899997673929 12345678.899997673929 17237335.932332649827 17237335.932332642376 17237335.902068793774 17237335.795987963676 17237335.795987967402
60291.055060580 2023-12-13T01:19:17.234102+00:00 12345678.899997973815 12345678.899997923523 12345678.900001348928 12345678.899964528158 12345678.899964528158 17237335.707121409476 17237335.707121405751 17237335.890741560608 17237335.899192094803 17237335.899192098528
60291.055072118 2023-12-13T01:19:18.230977+00:00 12345678.900020742789 12345678.900020690635 12345678.899990353733 12345678.899976154789 12345678.899976154789 17237336.258477181196 17237336.258477177471 17237336.085823509842 17237336.167554274201 17237336.167554274201
60291.055083667 2023-12-13T01:19:19.228818+00:00 12345678.900041306391 12345678.900041256100 12345678.899989629164 12345678.899981796741 12345678.899981796741 17237335.994305498898 17237335.994305491447 17237335.968042358756 17237335.909159593284 17237335.909159597009
60291.055095258 2023-12-13T01:19:20.230320+00:00 12345678.900040702894 12345678.900040650740 12345678.899989798665 12345678.899980958551 12345678.899980956689 17237336.025572888553 17237336.025572884828 17237336.109906118363 17237336.141471870244 17237336.141471870244
60291.055106737 2023-12-13T01:19:21.222034+00:00 12345678.899855526164 12345678.899855475873 12345678.900009786710 12345678.900011481717 12345678.900011479855 17237336.355892352760 17237336.355892345309 17237336.264215465635 17237336.250868570060 17237336.250868570060
60291.055118321 2023-12-13T01:19:22.222919+00:00 12345678.899984996766 12345678.899984946474 12345678.899982858449 12345678.899940671399 12345678.899940671399 17237335.965912055224 17237335.965912047774 17237336.148850545287 17237336.064597569406 17237336.064597569406
60291.055129879 2023-12-13T01:19:23.221549+00:00 12345678.900141272694 12345678.900141220540 12345678.900002799928 12345678.899984309450 12345678.899984309450 17237336.149775594473 17237336.149775590748 17237336.094340655953 17237336.115517824888 17237336.115517824888
60291.055141551 2023-12-13T01:19:24.230028+00:00 12345678.899876728654 12345678.899876676500 12345678.899999452755 12345678.899977695197 12345678.899977697060 17237335.982301022857 17237335.982301019132 17237336.028455119580 17237335.927885130048 17237335.927885130048
60291.055153138 2023-12-13T01:19:25.231151+00:00 12345678.900166284293 12345678.900166234002 12345678.900022368878 12345678.900029774755 12345678.900029772893 17237336.321316584945 17237336.321316581219 17237336.189209602773 17237336.245072972029 17237336.245072972029
60291.055164619 2023-12-13T01:19:26.223063+00:00 12345678.899957075715 12345678.899957023561 12345678.899998478591 12345678.899981020018 12345678.899981018156 17237336.350153453648 17237336.350153449923 17237336.239493608475 17237336.365694604814 17237336.365694604814
60291.055176174 2023-12-13T01:19:27.221418+00:00 12345678.900005482137 12345678.900005431846 12345678.899982862175 12345678.899977287278 12345678.899977287278 17237335.895145982504 17237335.895145978779 17237335.994871389121 17237335.895514745265 17237335.895514745265
60291.055187726 2023-12-13T01:19:28.219566+00:00 12345678.899897266179 12345678.899897214025 12345678.899992197752 12345678.899978205562 12345678.899978205562 17237335.803926136345 17237335.803926128894 17237335.824893247336 17237335.749625902623 17237335.749625902623
60291.055199458 2023-12-13T01:19:29.233159+00:00 12345678.900118606165 12345678.900118554011 12345678.900026489049 12345678.900035621598 12345678.900035623461 17237335.742637842894 17237335.742637839168 17237335.828469712287 17237335.802258305252 17237335.802258305252
60291.055211005 2023-12-13T01:19:30.230854+00:00 12345678.899839250371 12345678.899839198217 12345678.899950927123 12345678.899928547442 12345678.899928547442 17237336.245215047151 17237336.245215039700 17237336.141036905348 17237336.330245684832 17237336.330245684832
60291.055222553 2023-12-13T01:19:31.228569+00:00 12345678.900071280077 12345678.900071229786 12345678.900003237650 12345678.900006501004 12345678.900006502867 17237335.939192470163 17237335.939192466438 17237335.990005116910 17237336.026011154056 17237336.026011154056
60291.055234115 2023-12-13T01:19:32.227509+00:00 12345678.899865491316 12345678.899865439162 12345678.899982042611 12345678.899980207905 12345678.899980209768 17237335.982278026640 17237335.982278022915 17237336.008682690561 17237335.951258011162 17237335.951258011162
60291.055245718 2023-12-13T01:19:33.230087+00:00 12345678.900132473558 12345678.900132421404 12345678.900027927011 12345678.900030566379 12345678.900030564517 17237336.150387749076 17237336.150387741625 17237336.179039951414 17237336.146042972803 17237336.146042972803
60291.055257195 2023-12-13T01:19:34.221598+00:00 12345678.900033462793 12345678.900033412501 12345678.900013530627 12345678.900007819757 12345678.900007819757 17237336.285985834897 17237336.285985827446 17237336.220218408853 17237336.295565016568 17237336.295565016568
60291.055268849 2023-12-13T01:19:35.228581+00:00 12345678.899986457080 12345678.899986406788 12345678.900004873052 12345678.900008186698 12345678.900008184835 17237336.334931857884 17237336.334931854159 17237336.238564636558 17237336.177352026105 17237336.177352026105
60291.055280497 2023-12-13T01:19:36.234946+00:00 12345678.899904094636 12345678.899904044345 12345678.899970527738 12345678.899968316779 12345678.899968316779 17237336.279847133905 17237336.279847126454 17237336.436242140830 17237336.316912598908 17237336.316912598908
60291.055292000 2023-12-13T01:19:37.228823+00:00 12345678.900032581761 12345678.900032531470 12345678.899997694418 12345678.900019716471 12345678.900019716471 17237336.524297449738 17237336.524297446012 17237336.576950386167 17237336.664919983596 17237336.664919987321
60291.055303554 2023-12-13T01:19:38.227089+00:00 12345678.899948947132 12345678.899948896840 12345678.899993361905 12345678.899959672242 12345678.899959670380 17237336.538182839751 17237336.538182832301 17237336.429146073759 17237336.466636192054 17237336.466636192054
60291.055315155 2023-12-13T01:19:39.229343+00:00 12345678.900111351162 12345678.900111300871 12345678.899991221726 12345678.899989783764 12345678.899989785627 17237336.593806505203 17237336.593806497753 17237336.443605147302 17237336.561202000827 17237336.561202000827
60291.055326731 2023-12-13T01:19:40.229578+00:00 12345678.899940986186 12345678.899940935895 12345678.900005811825 12345678.900023378432 12345678.900023376569 17237336.133910734206 17237336.133910730481 17237336.158292688429 17237336.139692313969 17237336.139692313969
60291.055338284 2023-12-13T01:19:41.227739+00:00 12345678.899927735329 12345678.899927683175 12345678.899980504066 12345678.899943461642 12345678.899943461642 17237335.971551518887 17237335.971551511437 17237336.232637945563 17237336.204211387783 17237336.204211387783
60291.055349772 2023-12-13T01:19:42.220302+00:00 12345678.900186829269 12345678.900186777115 12345678.900014225394 12345678.900035373867 12345678.900035372004 17237336.445927422494 17237336.445927418768 17237336.362063918263 17237336.362426910549 17237336.362426910549
60291.055361446 2023-12-13T01:19:43.228934+00:00 12345678.899877728894 12345678.899877678603 12345678.900011915714 12345678.900050930679 12345678.900050932541 17237336.141955237836 17237336.141955234110 17237336.166845642030 17237336.010916106403 17237336.010916106403
60291.055372917 2023-12-13T01:19:44.220033+00:00 12345678.900062590837 12345678.900062540546 12345678.899993831292 12345678.900019731373 12345678.900019729510 17237336.499373208731 17237336.499373201281 17237336.371199484915 17237336.391074005514 17237336.391074005514
60291.055384495 2023-12-13T01:19:45.220386+00:00 12345678.899981766939 12345678.899981716648 12345678.900011997670 12345678.900012949482 12345678.900012951344 17237336.440168976784 17237336.440168973058 17237336.455559775233 17237336.324665412307 17237336.324665412307
60291.055396094 2023-12-13T01:19:46.222547+00:00 12345678.899922462180 12345678.899922411889 12345678.900004139170 12345678.899993734434 12345678.899993734434 17237336.689945250750 17237336.689945247024 17237336.673447519541 17237336.735320713371 17237336.735320709646
60291.055407669 2023-12-13T01:19:47.222618+00:00 12345678.900023095310 12345678.900023045018 12345678.900011882186 12345678.900016400963 12345678.900016399100 17237336.501627750695 17237336.501627746969 17237336.459545768797 17237336.450741868466 17237336.450741868466
60291.055419218 2023-12-13T01:19:48.220444+00:00 12345678.900114314631 12345678.900114262477 12345678.899996263906 12345678.900001401082 12345678.900001401082 17237336.493669264019 17237336.493669256568 17237336.538402229548 17237336.652022503316 17237336.652022503316
60291.055430861 2023-12-13T01:19:49.226379+00:00 12345678.899961169809 12345678.899961117655 12345678.899963237345 12345678.899949612096 12345678.899949612096 17237336.298998408020 17237336.298998400569 17237336.318976175040 17237336.171990543604 17237336.171990543604
60291.055442453 2023-12-13T01:19:50.227938+00:00 12345678.899919692427 12345678.899919640273 12345678.899971658364 12345678.899954350665 12345678.899954348803 17237336.617986537516 17237336.617986533791 17237336.636498171836 17237336.783265601844 17237336.783265601844
60291.055454028 2023-12-13T01:19:51.228020+00:00 12345678.900082856417 12345678.900082806125 12345678.900009354576 12345678.900002034381 12345678.900002034381 17237336.462838992476 17237336.462838988751 17237336.504454720765 17237336.463490188122 17237336.463490188122
60291.055465523 2023-12-13T01:19:52.221171+00:00 12345678.899931719527 12345678.899931667373 12345678.899993024766 12345678.899965006858 12345678.899965006858 17237336.761385448277 17237336.761385440826 17237336.688000679016 17237336.783946879208 17237336.783946879208
60291.055477213 2023-12-13T01:19:53.231228+00:00 12345678.899898314849 12345678.899898264557 12345678.899992223829 12345678.899991419166 12345678.899991417304 17237336.152834773064 17237336.152834769338 17237336.208525557071 17237336.209756139666 17237336.209756139666
60291.055488749 2023-12-13T01:19:54.227938+00:00 12345678.900096120313 12345678.900096068159 12345678.899994427338 12345678.899956999347 12345678.899957001209 17237336.555040277541 17237336.555040270090 17237336.452779378742 17237336.529839556664 17237336.529839556664
60291.055500250 2023-12-13T01:19:55.221598+00:00 12345678.899996144697 12345678.899996092543 12345678.899997513741 12345678.899979177862 12345678.899979177862 17237336.327322587371 17237336.327322583646 17237336.409963615239 17237336.212930887938 17237336.212930887938
60291.055511845 2023-12-13T01:19:56.223421+00:00 12345678.899930773303 12345678.899930723011 12345678.900016581640 12345678.900049053133 12345678.900049054995 17237336.471134610474 17237336.471134606749 17237336.488189112395 17237336.588953729719 17237336.588953733444
60291.055523469 2023-12-13T01:19:57.227716+00:00 12345678.900076745078 12345678.900076694787 12345678.899995608255 12345678.900013096631 12345678.900013096631 17237336.115112196654 17237336.115112192929 17237336.197495799512 17237336.081065434963 17237336.081065434963
60291.055535039 2023-12-13T01:19:58.227402+00:00 12345678.900038806722 12345678.900038754568 12345678.899995217100 12345678.899976855144 12345678.899976853281 17237337.005090139806 17237337.005090136081 17237336.851513028145 17237336.923257730901 17237336.923257730901
60291.055546618 2023-12-13T01:19:59.227749+00:00 12345678.899876626208 12345678.899876574054 12345678.899979479611 12345678.899930246174 12345678.899930248037 17237336.758174892515 17237336.758174888790 17237336.815599344671 17237336.777121920139 17237336.777121920139
60291.055558265 2023-12-13T01:20:00.234114+00:00 12345678.900129267946 12345678.900129215792 12345678.899993626401 12345678.899986270815 12345678.899986268952 17237336.690641082823 17237336.690641075373 17237336.679000344127 17237336.481500245631 17237336.481500245631
60291.055569684 2023-12-13T01:20:01.220700+00:00 12345678.899861255661 12345678.899861205369 12345678.899998772889 12345678.899983767420 12345678.899983769283 17237336.797480508685 17237336.797480504960 17237336.906829442829 17237336.897940848023 17237336.897940848023
60291.055581734 2023-12-13T01:20:02.261771+00:00 12345678.900017477572 12345678.900017427281 12345678.899997783825 12345678.899991441518 12345678.899991439655 17237337.118849020451 17237337.118849016726 17237337.058318331838 17237337.096996881068 17237337.096996881068
60291.055593019 2023-12-13T01:20:03.236845+00:00 12345678.899924531579 12345678.899924481288 12345678.899993564934 12345678.900000445545 12345678.900000447407 17237337.409181188792 17237337.409181181341 17237337.343273103237 17237337.460585601628 17237337.460585597903
60291.055604519 2023-12-13T01:20:04.230471+00:00 12345678.900162370875 12345678.900162320584 12345678.900001108646 12345678.900006575510 12345678.900006575510 17237336.876798201352 17237336.876798193902 17237336.866217192262 17237336.885717220604 17237336.885717216879
60291.055616133 2023-12-13T01:20:05.233934+00:00 12345678.899973921478 12345678.899973869324 12345678.900010906160 12345678.900036698207 12345678.900036698207 17237337.038086745888 17237337.038086742163 17237336.990406561643 17237337.223077639937 17237337.223077639937
60291.055627561 2023-12-13T01:20:06.221267+00:00 12345678.900006046519 12345678.900005994365 12345678.900009837002 12345678.900031451136 12345678.900031452999 17237336.581820216030 17237336.581820208579 17237336.743939243257 17237336.683717060834 17237336.683717064559
60291.055639071 2023-12-13T01:20:07.215748+00:00 12345678.899970272556 12345678.899970220402 12345678.899985218421 12345678.899975854903 12345678.899975853041 17237336.269451238215 17237336.269451230764 17237336.322800323367 17237336.188327182084 17237336.188327182084
60291.055650639 2023-12-13T01:20:08.215190+00:00 12345678.899887630716 12345678.899887580425 12345678.899992784485 12345678.899990705773 12345678.899990703911 17237337.012943606824 17237337.012943599373 17237336.822914797813 17237336.819916184992 17237336.819916184992
60291.055662211 2023-12-13T01:20:09.214980+00:00 12345678.900023778901 12345678.900023728609 12345678.899992709979 12345678.899995010346 12345678.899995010346 17237337.337602496147 17237337.337602488697 17237337.440831348300 17237337.575835026801 17237337.575835026801
60291.055673810 2023-12-13T01:20:10.217167+00:00 12345678.900014672428 12345678.900014620274 12345678.900008387864 12345678.900046247989 12345678.900046246126 17237337.287213474512 17237337.287213470787 17237337.167926497757 17237337.151657041162 17237337.151657041162
60291.055685367 2023-12-13T01:20:11.215690+00:00 12345678.900155104697 12345678.900155054405 12345678.900021066889 12345678.900043144822 12345678.900043142959 17237337.057747580111 17237337.057747572660 17237337.051665678620 17237337.103296499699 17237337.103296499699
60291.055697096 2023-12-13T01:20:12.229044+00:00 12345678.899995164946 12345678.899995112792 12345678.900003176183 12345678.899965101853 12345678.899965098128 17237336.700594689697 17237336.700594685972 17237336.718669887632 17237336.624088633806 17237336.624088637531
60291.055708671 2023-12-13T01:20:13.229152+00:00 12345678.899986214936 12345678.899986162782 12345678.899988174438 12345678.899986611679 12345678.899986611679 17237336.966345965862 17237336.966345962137 17237336.967859111726 17237336.958863142878 17237336.958863142878
60291.055720204 2023-12-13T01:20:14.225578+00:00 12345678.899950694293 12345678.899950642139 12345678.899992384017 12345678.900001751259 12345678.900001753122 17237336.784306060523 17237336.784306053072 17237336.918491046876 17237336.903286978602 17237336.903286978602
60291.055731916 2023-12-13T01:20:15.237506+00:00 12345678.900004398078 12345678.900004347786 12345678.899998661131 12345678.899994663894 12345678.899994665757 17237336.740796085447 17237336.740796077996 17237336.592624936253 17237336.576520841569 17237336.576520841569
60291.055743416 2023-12-13T01:20:16.231112+00:00 12345678.899968318641 12345678.899968266487 12345678.899981144816 12345678.899978561327 12345678.899978559464 17237336.841919478029 17237336.841919474304 17237336.891843009740 17237336.925774581730 17237336.925774581730
60291.055754955 2023-12-13T01:20:17.228153+00:00 12345678.899946747348 12345678.899946697056 12345678.899997826666 12345678.900016130880 12345678.900016130880 17237337.118970438838 17237337.118970435113 17237337.121280927211 17237337.158249635249 17237337.158249635249
60291.055766436 2023-12-13T01:20:18.220092+00:00 12345678.900072041899 12345678.900071989745 12345678.899998426437 12345678.899987796322 12345678.899987796322 17237336.766360066831 17237336.766360059381 17237336.864894960076 17237336.627104114741 17237336.627104114741
60291.055778021 2023-12-13T01:20:19.221058+00:00 12345678.899893095717 12345678.899893043563 12345678.900024574250 12345678.900017676875 12345678.900017676875 17237337.409632008523 17237337.409632001072 17237337.313608471304 17237337.445246294141 17237337.445246294141
60291.055789643 2023-12-13T01:20:20.225192+00:00 12345678.900082893670 12345678.900082841516 12345678.899985713884 12345678.899965347722 12345678.899965347722 17237336.919901862741 17237336.919901859015 17237337.050731565803 17237337.021700575948 17237337.021700575948
60291.055801268 2023-12-13T01:20:21.229517+00:00 12345678.899904707447 12345678.899904655293 12345678.899994829670 12345678.900006098673 12345678.900006096810 17237337.062958955765 17237337.062958948314 17237336.996003493667 17237337.002570994198 17237337.002570994198
60291.055812732 2023-12-13T01:20:22.220093+00:00 12345678.900065975264 12345678.900065923110 12345678.899999707937 12345678.899990594015 12345678.899990594015 17237337.170242100954 17237337.170242097229 17237337.053383935243 17237337.126712072641 17237337.126712072641
60291.055824421 2023-12-13T01:20:23.229991+00:00 12345678.900003667921 12345678.900003615767 12345678.899986369535 12345678.899998150766 12345678.899998150766 17237337.241948653013 17237337.241948649287 17237337.272448163480 17237337.211803637445 17237337.211803637445
60291.055835979 2023-12-13T01:20:24.228586+00:00 12345678.900035386905 12345678.900035336614 12345678.899990411475 12345678.900003056973 12345678.900003055111 17237337.233999662101 17237337.233999658376 17237337.360941044986 17237337.348249673843 17237337.348249673843
60291.055847568 2023-12-13T01:20:25.229827+00:00 12345678.899978509173 12345678.899978457019 12345678.899990363047 12345678.900017434731 12345678.900017436594 17237337.026188243181 17237337.026188235730 17237337.085776902735 17237337.119712337852 17237337.119712337852
60291.055859038 2023-12-13T01:20:26.220834+00:00 12345678.899958049878 12345678.899957997724 12345678.899980984628 12345678.900008473545 12345678.900008473545 17237337.590415421873 17237337.590415414423 17237337.359909292310 17237337.381843376905 17237337.381843376905
60291.055870600 2023-12-13T01:20:27.219839+00:00 12345678.900034019724 12345678.900033969432 12345678.900008965284 12345678.900016786531 12345678.900016786531 17237337.576320540160 17237337.576320532709 17237337.622272357345 17237337.588699325919 17237337.588699325919
60291.055882268 2023-12-13T01:20:28.227955+00:00 12345678.899952519685 12345678.899952469394 12345678.899992601946 12345678.899981213734 12345678.899981211871 17237337.232734385878 17237337.232734382153 17237337.332181602716 17237337.283284526318 17237337.283284526318
60291.055893876 2023-12-13T01:20:29.230911+00:00 12345678.900034625083 12345678.900034574792 12345678.900010697544 12345678.899992827326 12345678.899992827326 17237337.768913164735 17237337.768913157284 17237337.778205607086 17237337.775901447982 17237337.775901447982
60291.055905447 2023-12-13T01:20:30.230675+00:00 12345678.899972472340 12345678.899972420186 12345678.899989377707 12345678.899960968643 12345678.899960968643 17237337.852411024272 17237337.852411020547 17237337.816192056984 17237337.882200926542 17237337.882200930268
60291.055916897 2023-12-13T01:20:31.219852+00:00 12345678.900104943663 12345678.900104893371 12345678.900017220527 12345678.900053607300 12345678.900053605437 17237337.252877436578 17237337.252877432853 17237337.225002981722 17237337.225022602826 17237337.225022602826
60291.055928490 2023-12-13T01:20:32.221522+00:00 12345678.899896850809 12345678.899896800518 12345678.899966049939 12345678.899948997423 12345678.899948995560 17237337.567406848073 17237337.567406840622 17237337.420480448753 17237337.387385487556 17237337.387385487556
60291.055940220 2023-12-13T01:20:33.234984+00:00 12345678.899944394827 12345678.899944342673 12345678.900015970692 12345678.900011112913 12345678.900011111051 17237337.350876733661 17237337.350876726210 17237337.571102425456 17237337.551175374538 17237337.551175374538
60291.055951803 2023-12-13T01:20:34.235793+00:00 12345678.900108413771 12345678.900108363479 12345678.900008194149 12345678.900003226474 12345678.900003226474 17237337.409919925034 17237337.409919921309 17237337.414145998657 17237337.373745013028 17237337.373745009303
60291.055963274 2023-12-13T01:20:35.226873+00:00 12345678.899880517274 12345678.899880465120 12345678.899968244135 12345678.899936566129 12345678.899936566129 17237337.691848706454 17237337.691848702729 17237337.659485984594 17237337.784207180142 17237337.784207180142
60291.055974880 2023-12-13T01:20:36.229607+00:00 12345678.900025693700 12345678.900025643408 12345678.900002408773 12345678.899993490428 12345678.899993488565 17237337.827768832445 17237337.827768824995 17237337.747637096792 17237337.799558877945 17237337.799558881670
60291.055986368 2023-12-13T01:20:37.222180+00:00 12345678.900016993284 12345678.900016941130 12345678.900000469759 12345678.900031220168 12345678.900031222031 17237337.690489739180 17237337.690489735454 17237337.754210308194 17237337.736494746059 17237337.736494746059
60291.055997934 2023-12-13T01:20:38.221465+00:00 12345678.899990307167 12345678.899990256876 12345678.899969322607 12345678.899978386238 12345678.899978384376 17237337.895853381604 17237337.895853377879 17237337.908099185675 17237337.907492190599 17237337.907492190599
60291.056009511 2023-12-13T01:20:39.221740+00:00 12345678.900060283020 12345678.900060232729 12345678.900034125894 12345678.900084661320 12345678.900084659457 17237337.908345449716 17237337.908345442265 17237337.993256051093 17237338.042965408415 17237338.042965408415
60291.056021089 2023-12-13T01:20:40.222062+00:00 12345678.899949554354 12345678.899949504063 12345678.900003654882 12345678.899999625981 12345678.899999625981 17237338.099808506668 17237338.099808502942 17237337.993046354502 17237338.129098124802 17237338.129098124802
60291.056032633 2023-12-13T01:20:41.219503+00:00 12345678.899934226647 12345678.899934176356 12345678.899982724339 12345678.899964550510 12345678.899964548647 17237337.572283480316 17237337.572283472866 17237337.664873071015 17237337.586337003857 17237337.586337003857
60291.056044347 2023-12-13T01:20:42.231601+00:00 12345678.900063164532 12345678.900063112378 12345678.900003610179 12345678.899980550632 12345678.899980552495 17237338.051828630269 17237338.051828626543 17237337.868827823550 17237337.929670158774 17237337.929670158774
60291.056055827 2023-12-13T01:20:43.223409+00:00 12345678.899948986247 12345678.899948935956 12345678.899992361665 12345678.899969659746 12345678.899969657883 17237337.909911036491 17237337.909911032766 17237338.082675356418 17237338.066635295749 17237338.066635295749
60291.056067370 2023-12-13T01:20:44.220788+00:00 12345678.900072043762 12345678.900071993470 12345678.900005245581 12345678.900011450052 12345678.900011450052 17237338.149272203445 17237338.149272199720 17237338.159635517746 17237338.102666370571 17237338.102666370571
60291.056079036 2023-12-13T01:20:45.228682+00:00 12345678.900023056194 12345678.900023005903 12345678.899982269853 12345678.899980271235 12345678.899980271235 17237338.037078462541 17237338.037078455091 17237338.031251549721 17237338.116607241333 17237338.116607241333
60291.056090525 2023-12-13T01:20:46.221346+00:00 12345678.899920303375 12345678.899920251220 12345678.899996787310 12345678.899971457198 12345678.899971457198 17237337.781728189439 17237337.781728181988 17237337.576786410064 17237337.562972217798 17237337.562972217798
60291.056102128 2023-12-13T01:20:47.223859+00:00 12345678.900078102946 12345678.900078052655 12345678.900007931516 12345678.900000652298 12345678.900000652298 17237337.616899538785 17237337.616899535060 17237337.650458555669 17237337.647841233760 17237337.647841233760
60291.056113785 2023-12-13T01:20:48.231004+00:00 12345678.899903262034 12345678.899903209880 12345678.899988731369 12345678.899964762852 12345678.899964760989 17237337.575930021703 17237337.575930017978 17237337.621564514935 17237337.612192824483 17237337.612192824483
60291.056125324 2023-12-13T01:20:49.228034+00:00 12345678.900052843615 12345678.900052793324 12345678.899979857728 12345678.899956250563 12345678.899956248701 17237337.666370470077 17237337.666370466352 17237337.627446498722 17237337.640205092728 17237337.640205092728
60291.056136858 2023-12-13T01:20:50.224519+00:00 12345678.899997975677 12345678.899997923523 12345678.900019427761 12345678.900011623278 12345678.900011625141 17237337.750093534589 17237337.750093530864 17237337.875126712024 17237337.819706652313 17237337.819706652313
60291.056148387 2023-12-13T01:20:51.220649+00:00 12345678.900053143501 12345678.900053091347 12345678.900007978082 12345678.900001607835 12345678.900001605973 17237337.917078033090 17237337.917078029364 17237337.756578154862 17237337.556670702994 17237337.556670702994
60291.056159983 2023-12-13T01:20:52.222585+00:00 12345678.900018580258 12345678.900018529966 12345678.899996796623 12345678.900013225153 12345678.900013227016 17237337.305511750281 17237337.305511746556 17237337.511174913496 17237337.362770020962 17237337.362770020962
60291.056171654 2023-12-13T01:20:53.230922+00:00 12345678.899896094576 12345678.899896042421 12345678.899989720434 12345678.899958657101 12345678.899958653376 17237337.317892499268 17237337.317892491817 17237337.412188310176 17237337.410856064409 17237337.410856064409
60291.056183196 2023-12-13T01:20:54.228106+00:00 12345678.899921776727 12345678.899921726435 12345678.899996077642 12345678.899993361905 12345678.899993360043 17237337.691651735455 17237337.691651731730 17237337.495277039707 17237337.657500360161 17237337.657500360161
60291.056194794 2023-12-13T01:20:55.230237+00:00 12345678.900081247091 12345678.900081196800 12345678.899992663413 12345678.899966895580 12345678.899966897443 17237337.838731501251 17237337.838731497526 17237337.732679411769 17237337.878261908889 17237337.878261908889
60291.056206349 2023-12-13T01:20:56.228524+00:00 12345678.899932876229 12345678.899932824075 12345678.899992275983 12345678.899991469458 12345678.899991469458 17237337.456157099456 17237337.456157092005 17237337.624479535967 17237337.441083606333 17237337.441083606333
60291.056217921 2023-12-13T01:20:57.228382+00:00 12345678.900081437081 12345678.900081384927 12345678.899999082088 12345678.900012956932 12345678.900012956932 17237337.921947270632 17237337.921947263181 17237337.784778062254 17237337.700672071427 17237337.700672071427
60291.056229492 2023-12-13T01:20:58.228081+00:00 12345678.900024700910 12345678.900024648756 12345678.900004751980 12345678.900015175343 12345678.900015177205 17237337.154053226113 17237337.154053218663 17237337.502573095262 17237337.349459502846 17237337.349459502846
60291.056241079 2023-12-13T01:20:59.229203+00:00 12345678.899892035872 12345678.899891983718 12345678.899993505329 12345678.899988284335 12345678.899988286197 17237338.566554203629 17237338.566554196179 17237338.267390433699 17237338.521461926401 17237338.521461926401
60291.056252665 2023-12-13T01:21:00.230227+00:00 12345678.899957595393 12345678.899957543239 12345678.900006849319 12345678.900000920519 12345678.900000920519 17237338.241234254092 17237338.241234250367 17237338.154648505151 17237338.251457829028 17237338.251457829028
60291.056265684 2023-12-13T01:21:01.355125+00:00 12345678.900145960972 12345678.900145908818 12345678.900027614087 12345678.900037804618 12345678.900037804618 17237337.640873745084 17237337.640873741359 17237337.764311596751 17237337.719910338521 17237337.719910338521
60291.056275691 2023-12-13T01:21:02.219693+00:00 12345678.899922501296 12345678.899922451004 12345678.899999687448 12345678.899990109727 12345678.899990111589 17237337.947357706726 17237337.947357703000 17237337.944909896702 17237337.845308069140 17237337.845308069140
60291.056287233 2023-12-13T01:21:03.216934+00:00 12345678.900090182200 12345678.900090131909 12345678.899987246841 12345678.899978360161 12345678.899978360161 17237338.044491086155 17237338.044491082430 17237338.073290254921 17237338.179184958339 17237338.179184962064
60291.056298788 2023-12-13T01:21:04.215269+00:00 12345678.899881638587 12345678.899881586432 12345678.900003911927 12345678.899992475286 12345678.899992471561 17237337.832312151790 17237337.832312148064 17237337.806584898382 17237337.820218946785 17237337.820218946785
60291.056310542 2023-12-13T01:21:05.230801+00:00 12345678.900113191456 12345678.900113141164 12345678.899990959093 12345678.899973452091 12345678.899973452091 17237338.183527089655 17237338.183527085930 17237338.134827576578 17237338.258069489151 17237338.258069489151
60291.056321956 2023-12-13T01:21:06.217024+00:00 12345678.900026109070 12345678.900026058778 12345678.899985305965 12345678.899971541017 12345678.899971539155 17237338.393544010818 17237338.393544007093 17237338.400655582547 17237338.564760293812 17237338.564760293812
60291.056333644 2023-12-13T01:21:07.226814+00:00 12345678.899956123903 12345678.899956071749 12345678.900014961138 12345678.900022242218 12345678.900022242218 17237338.091817907989 17237338.091817904264 17237338.201023463160 17237338.037536408752 17237338.037536408752
60291.056345099 2023-12-13T01:21:08.216523+00:00 12345678.899967264384 12345678.899967214093 12345678.899985365570 12345678.899995185435 12345678.899995187297 17237338.509543929249 17237338.509543921798 17237338.463571526110 17237338.460215296596 17237338.460215296596
60291.056356673 2023-12-13T01:21:09.216514+00:00 12345678.900004804134 12345678.900004751980 12345678.899992607534 12345678.900010196492 12345678.900010198355 17237338.184558004141 17237338.184557996690 17237338.257208731025 17237338.089404195547 17237338.089404195547
60291.056368237 2023-12-13T01:21:10.215730+00:00 12345678.899990007281 12345678.899989956990 12345678.900003798306 12345678.900017021224 12345678.900017019361 17237338.547358021140 17237338.547358013690 17237338.478698004037 17237338.450156766921 17237338.450156763196
60291.056379966 2023-12-13T01:21:11.229111+00:00 12345678.899891499430 12345678.899891447276 12345678.899976260960 12345678.899980142713 12345678.899980142713 17237338.864984516054 17237338.864984508604 17237338.775718253106 17237338.877945013344 17237338.877945013344
60291.056391554 2023-12-13T01:21:12.230301+00:00 12345678.900041496381 12345678.900041444227 12345678.900011023507 12345678.900030551478 12345678.900030549616 17237338.461577836424 17237338.461577832699 17237338.492354199290 17237338.600940868258 17237338.600940868258
60291.056403099 2023-12-13T01:21:13.227745+00:00 12345678.899992512539 12345678.899992460385 12345678.900009393692 12345678.900023784488 12345678.900023784488 17237338.154496464878 17237338.154496461153 17237338.265469674021 17237338.249209046364 17237338.249209046364
60291.056414698 2023-12-13T01:21:14.229885+00:00 12345678.900071816519 12345678.900071766227 12345678.900011142716 12345678.900019794703 12345678.900019792840 17237338.508684314787 17237338.508684307337 17237338.378623533994 17237338.307505913079 17237338.307505913079
60291.056426266 2023-12-13T01:21:15.229365+00:00 12345678.899926599115 12345678.899926546961 12345678.899993576109 12345678.900023225695 12345678.900023227558 17237338.126742638648 17237338.126742634922 17237338.319430898875 17237338.239047024399 17237338.239047020674
60291.056437871 2023-12-13T01:21:16.232051+00:00 12345678.900115322322 12345678.900115270168 12345678.899989493191 12345678.900006249547 12345678.900006249547 17237338.420995470136 17237338.420995466411 17237338.280897259712 17237338.233829151839 17237338.233829151839
60291.056449261 2023-12-13T01:21:17.216094+00:00 12345678.899941794574 12345678.899941742420 12345678.899956263602 12345678.899948392063 12345678.899948390201 17237338.482789833099 17237338.482789825648 17237338.509479831904 17237338.432403761894 17237338.432403761894
60291.056460917 2023-12-13T01:21:18.223196+00:00 12345678.900006353855 12345678.900006301701 12345678.899996148422 12345678.900009255856 12345678.900009252131 17237338.401328761131 17237338.401328753680 17237338.472696796060 17237338.458207223564 17237338.458207223564
60291.056472560 2023-12-13T01:21:19.229174+00:00 12345678.899925347418 12345678.899925295264 12345678.899984799325 12345678.899958156049 12345678.899958156049 17237338.293384950608 17237338.293384943157 17237338.228171221912 17237338.266070324928 17237338.266070324928
60291.056484049 2023-12-13T01:21:20.221817+00:00 12345678.900034477934 12345678.900034425780 12345678.899992246181 12345678.899977702647 12345678.899977702647 17237338.785764604807 17237338.785764601082 17237338.614434637129 17237338.848373956978 17237338.848373956978
60291.056495698 2023-12-13T01:21:21.228275+00:00 12345678.900079024956 12345678.900078974664 12345678.900027168915 12345678.900041786954 12345678.900041786954 17237337.945809833705 17237337.945809829980 17237338.152986086905 17237338.042649336159 17237338.042649336159
60291.056507203 2023-12-13T01:21:22.222356+00:00 12345678.899979151785 12345678.899979101494 12345678.899998614565 12345678.900003565475 12345678.900003565475 17237338.297597691417 17237338.297597687691 17237338.272873956710 17237338.236361373216 17237338.236361373216
60291.056518874 2023-12-13T01:21:23.230671+00:00 12345678.899861939251 12345678.899861888960 12345678.899986358359 12345678.899957975373 12345678.899957977235 17237338.480108801275 17237338.480108797550 17237338.464259576052 17237338.488154035062 17237338.488154035062
60291.056530358 2023-12-13T01:21:24.222947+00:00 12345678.900020174682 12345678.900020124391 12345678.900003427640 12345678.899987079203 12345678.899987077340 17237338.266166891903 17237338.266166888177 17237338.253421504050 17237338.337151724845 17237338.337151724845
60291.056541932 2023-12-13T01:21:25.222920+00:00 12345678.899979609996 12345678.899979557842 12345678.899999493733 12345678.899985985830 12345678.899985985830 17237338.340175617486 17237338.340175610036 17237338.145895600319 17237338.234572403133 17237338.234572403133
60291.056553598 2023-12-13T01:21:26.230872+00:00 12345678.900132128969 12345678.900132078677 12345678.899993367493 12345678.900000391528 12345678.900000391528 17237338.048476416618 17237338.048476412892 17237338.214292917401 17237338.324324749410 17237338.324324749410
60291.056565142 2023-12-13T01:21:27.228273+00:00 12345678.899875564501 12345678.899875514209 12345678.900012124330 12345678.900010833517 12345678.900010837242 17237337.877427108586 17237337.877427101135 17237337.987961251289 17237337.939500246197 17237337.939500246197
60291.056576625 2023-12-13T01:21:28.220390+00:00 12345678.900047676638 12345678.900047624484 12345678.899992663413 12345678.899981951341 12345678.899981949478 17237338.088875770569 17237338.088875766844 17237338.010692529380 17237337.964039918035 17237337.964039918035
60291.056588213 2023-12-13T01:21:29.221621+00:00 12345678.900017756969 12345678.900017706677 12345678.899979440495 12345678.899962179363 12345678.899962181225 17237338.407764859498 17237338.407764855772 17237338.295045908540 17237338.259221449494 17237338.259221449494
60291.056599843 2023-12-13T01:21:30.226432+00:00 12345678.900017779320 12345678.900017727166 12345678.900000097230 12345678.900023704395 12345678.900023704395 17237338.178125206381 17237338.178125198931 17237338.314465966076 17237338.224642291665 17237338.224642291665
60291.056611363 2023-12-13T01:21:31.221792+00:00 12345678.900011107326 12345678.900011055171 12345678.899996627122 12345678.900005383417 12345678.900005387142 17237337.811980616301 17237337.811980612576 17237337.838888373226 17237337.700952380896 17237337.700952380896
60291.056622995 2023-12-13T01:21:32.226746+00:00 12345678.899863038212 12345678.899862987921 12345678.899999337271 12345678.899984296411 12345678.899984298274 17237338.099782019854 17237338.099782016128 17237338.081715397537 17237338.121143076569 17237338.121143076569
60291.056634591 2023-12-13T01:21:33.228705+00:00 12345678.900025261566 12345678.900025209412 12345678.900003692135 12345678.899985333905 12345678.899985332042 17237338.449407644570 17237338.449407637119 17237338.384771142155 17237338.401994906366 17237338.401994906366
60291.056646171 2023-12-13T01:21:34.229170+00:00 12345678.900115186349 12345678.900115136057 12345678.900000659749 12345678.899987358600 12345678.899987358600 17237338.314967092127 17237338.314967084676 17237338.295841366053 17237338.250395189971 17237338.250395189971
60291.056657745 2023-12-13T01:21:35.229117+00:00 12345678.899894502014 12345678.899894451723 12345678.899991253391 12345678.899971310049 12345678.899971310049 17237338.168991211802 17237338.168991208076 17237338.228651594371 17237338.231651220471 17237338.231651220471
60291.056669385 2023-12-13T01:21:36.234845+00:00 12345678.900093780831 12345678.900093730539 12345678.900013450533 12345678.900028280914 12345678.900028282776 17237338.560823738575 17237338.560823731124 17237338.478428214788 17237338.624815836549 17237338.624815836549
60291.056680793 2023-12-13T01:21:37.220507+00:00 12345678.899958187714 12345678.899958137423 12345678.899991946295 12345678.900007208809 12345678.900007210672 17237338.513404816389 17237338.513404812664 17237338.549431640655 17237338.473611004651 17237338.473611004651
60291.056692458 2023-12-13T01:21:38.228383+00:00 12345678.900045722723 12345678.900045670569 12345678.899996474385 12345678.900024743751 12345678.900024740025 17237338.391230862588 17237338.391230855137 17237338.539728898555 17237338.601697847247 17237338.601697847247
60291.056703973 2023-12-13T01:21:39.223231+00:00 12345678.899960899726 12345678.899960849434 12345678.900002157316 12345678.900013655424 12345678.900013653561 17237338.455667901784 17237338.455667898059 17237338.374365665019 17237338.389444537461 17237338.389444537461
60291.056715531 2023-12-13T01:21:40.221859+00:00 12345678.899875260890 12345678.899875210598 12345678.899972353131 12345678.899941818789 12345678.899941820651 17237338.772113211453 17237338.772113204002 17237338.664165761322 17237338.684415616095 17237338.684415619820
60291.056727076 2023-12-13T01:21:41.219390+00:00 12345678.900030758232 12345678.900030707940 12345678.899996027350 12345678.899981321767 12345678.899981321767 17237338.337972551584 17237338.337972547859 17237338.410047683865 17237338.402497779578 17237338.402497779578
60291.056738780 2023-12-13T01:21:42.230569+00:00 12345678.900007154793 12345678.900007104501 12345678.900001339614 12345678.899975903332 12345678.899975905195 17237338.384897679090 17237338.384897675365 17237338.314500495791 17237338.312946286052 17237338.312946286052
60291.056750351 2023-12-13T01:21:43.230274+00:00 12345678.900006055832 12345678.900006005540 12345678.899991549551 12345678.899984166026 12345678.899984166026 17237338.499624494463 17237338.499624490738 17237338.524083934724 17237338.508483707905 17237338.508483707905
60291.056761987 2023-12-13T01:21:44.235687+00:00 12345678.900109648705 12345678.900109598413 12345678.900000115857 12345678.900005066767 12345678.900005066767 17237338.616213381290 17237338.616213373840 17237338.564795002341 17237338.538959946483 17237338.538959946483
60291.056773396 2023-12-13T01:21:45.221413+00:00 12345678.899971524253 12345678.899971472099 12345678.900009388104 12345678.899995297194 12345678.899995295331 17237338.331025172025 17237338.331025164574 17237338.453041866422 17237338.467736352235 17237338.467736352235
60291.056785071 2023-12-13T01:21:46.230130+00:00 12345678.900009401143 12345678.900009348989 12345678.899999588728 12345678.899982457981 12345678.899982457981 17237338.527703411877 17237338.527703404427 17237338.406583674252 17237338.335917178541 17237338.335917178541
60291.056796535 2023-12-13T01:21:47.220609+00:00 12345678.900011159480 12345678.900011109188 12345678.900008812547 12345678.899995891377 12345678.899995889515 17237338.382187426090 17237338.382187422365 17237338.630734827369 17237338.494900397956 17237338.494900397956
60291.056808112 2023-12-13T01:21:48.220847+00:00 12345678.899875054136 12345678.899875001982 12345678.899995025247 12345678.900002084672 12345678.900002084672 17237338.984211917967 17237338.984211914241 17237338.809089273214 17237338.805649191141 17237338.805649191141
60291.056819711 2023-12-13T01:21:49.223064+00:00 12345678.900075711310 12345678.900075661018 12345678.899990729988 12345678.899996260181 12345678.899996260181 17237338.696436699480 17237338.696436695755 17237338.849174264818 17237338.891539178789 17237338.891539178789
60291.056831343 2023-12-13T01:21:50.228036+00:00 12345678.899977106601 12345678.899977054447 12345678.899992328137 12345678.899993529543 12345678.899993529543 17237338.991509564221 17237338.991509556770 17237338.898261763155 17237339.008070036769 17237339.008070036769
60291.056842918 2023-12-13T01:21:51.228059+00:00 12345678.900038642809 12345678.900038592517 12345678.899996040389 12345678.899990750477 12345678.899990750477 17237338.318628780544 17237338.318628776819 17237338.338191967458 17237338.235659155995 17237338.235659155995
60291.056854405 2023-12-13T01:21:52.220617+00:00 12345678.899949485436 12345678.899949435145 12345678.900016309693 12345678.900015788153 12345678.900015788153 17237338.605826854706 17237338.605826850981 17237338.488333679736 17237338.548757888377 17237338.548757888377
60291.056866024 2023-12-13T01:21:53.224474+00:00 12345678.899949636310 12345678.899949584156 12345678.900005159900 12345678.899988675490 12345678.899988675490 17237338.575852930546 17237338.575852926821 17237338.545462168753 17237338.601342320442 17237338.601342320442
60291.056877622 2023-12-13T01:21:54.226571+00:00 12345678.900054126978 12345678.900054076687 12345678.899990169331 12345678.899981295690 12345678.899981295690 17237338.455958705395 17237338.455958701670 17237338.491145644337 17237338.377571366727 17237338.377571366727
60291.056889149 2023-12-13T01:21:55.222497+00:00 12345678.900071857497 12345678.900071805343 12345678.900003256276 12345678.900013716891 12345678.900013720617 17237338.754521124065 17237338.754521116614 17237338.753261815757 17237338.746537644416 17237338.746537644416
60291.056900790 2023-12-13T01:21:56.228272+00:00 12345678.899980517104 12345678.899980466813 12345678.900002501905 12345678.899972662330 12345678.899972662330 17237338.412693709135 17237338.412693701684 17237338.544197358191 17237338.415647808462 17237338.415647808462
60291.056912360 2023-12-13T01:21:57.227870+00:00 12345678.899955743924 12345678.899955691770 12345678.900000946596 12345678.900023849681 12345678.900023847818 17237338.973909433931 17237338.973909430206 17237338.907647360116 17237338.953336343169 17237338.953336343169
60291.056923870 2023-12-13T01:21:58.222397+00:00 12345678.899927994236 12345678.899927942082 12345678.900010416284 12345678.900022411719 12345678.900022411719 17237338.667610820383 17237338.667610816658 17237338.640937652439 17237338.448621619493 17237338.448621619493
60291.056935517 2023-12-13T01:21:59.228641+00:00 12345678.900122517720 12345678.900122467428 12345678.900009183213 12345678.900010051206 12345678.900010051206 17237339.062696859241 17237339.062696851790 17237338.975051745772 17237339.181363701820 17237339.181363701820
60291.056947104 2023-12-13T01:22:00.229739+00:00 12345678.900008251891 12345678.900008199736 12345678.899973120540 12345678.899986524135 12345678.899986522272 17237338.347239948809 17237338.347239945084 17237338.542069394141 17237338.417566128075 17237338.417566128075
60291.056958665 2023-12-13T01:22:01.228642+00:00 12345678.899935441092 12345678.899935388938 12345678.899990681559 12345678.900011604652 12345678.900011606514 17237338.858519010246 17237338.858519002795 17237338.954982668161 17237338.987093962729 17237338.987093962729
60291.056970508 2023-12-13T01:22:02.251931+00:00 12345678.899875182658 12345678.899875130504 12345678.899969844148 12345678.899966122583 12345678.899966122583 17237339.198670666665 17237339.198670659214 17237338.871032487601 17237338.851234275848 17237338.851234275848
60291.056981667 2023-12-13T01:22:03.216060+00:00 12345678.900158483535 12345678.900158433244 12345678.900003982708 12345678.899994775653 12345678.899994775653 17237338.392304625362 17237338.392304621637 17237338.452009648085 17237338.439505774528 17237338.439505770802
60291.056993232 2023-12-13T01:22:04.215252+00:00 12345678.899937415496 12345678.899937365204 12345678.900001110509 12345678.900002311915 12345678.900002313778 17237338.186853349209 17237338.186853345484 17237338.289410259575 17237338.171587310731 17237338.171587310731
60291.057004809 2023-12-13T01:22:05.215552+00:00 12345678.899895710871 12345678.899895658717 12345678.899980183691 12345678.899985630065 12345678.899985628203 17237338.744338829070 17237338.744338821620 17237338.761823005974 17237338.867214165628 17237338.867214165628
60291.057016403 2023-12-13T01:22:06.217257+00:00 12345678.900131618604 12345678.900131568313 12345678.900010433048 12345678.900009714067 12345678.900009715930 17237338.946559779346 17237338.946559775621 17237338.856323651969 17237338.873749535531 17237338.873749535531
60291.057028133 2023-12-13T01:22:07.230739+00:00 12345678.899898422882 12345678.899898372591 12345678.900027692318 12345678.900065219030 12345678.900065217167 17237338.712861567736 17237338.712861564010 17237338.744803316891 17237338.629751250148 17237338.629751250148
60291.057039786 2023-12-13T01:22:08.237496+00:00 12345678.900140156969 12345678.900140106678 12345678.900005126372 12345678.900018382818 12345678.900018382818 17237339.006484657526 17237339.006484653801 17237338.912887178361 17237338.887299627066 17237338.887299627066
60291.057051108 2023-12-13T01:22:09.215752+00:00 12345678.899933412671 12345678.899933362380 12345678.900007486343 12345678.900007860735 12345678.900007858872 17237338.764746215194 17237338.764746211469 17237339.021490167826 17237338.911990400404 17237338.911990400404
60291.057062692 2023-12-13T01:22:10.216538+00:00 12345678.900074156001 12345678.900074103847 12345678.900008883327 12345678.900004096329 12345678.900004096329 17237339.334721833467 17237339.334721829742 17237339.205061178654 17237339.286064915359 17237339.286064915359
60291.057074250 2023-12-13T01:22:11.215161+00:00 12345678.899970119819 12345678.899970069528 12345678.899979013950 12345678.899966284633 12345678.899966284633 17237338.920862309635 17237338.920862302184 17237338.802580505610 17237338.846841227263 17237338.846841227263
60291.057085855 2023-12-13T01:22:12.217860+00:00 12345678.899885963649 12345678.899885911494 12345678.899992657825 12345678.900005958974 12345678.900005960837 17237338.492661666125 17237338.492661662400 17237338.552436035126 17237338.566830605268 17237338.566830608994
60291.057097388 2023-12-13T01:22:13.214280+00:00 12345678.900076597929 12345678.900076545775 12345678.900002783164 12345678.900020524859 12345678.900020524859 17237338.581596586853 17237338.581596583128 17237338.674818985164 17237338.637206982821 17237338.637206982821
60291.057108975 2023-12-13T01:22:14.215466+00:00 12345678.899981163442 12345678.899981113151 12345678.899979479611 12345678.899983314797 12345678.899983314797 17237338.797897309065 17237338.797897305340 17237338.761877343059 17237338.853984531015 17237338.853984531015
60291.057120690 2023-12-13T01:22:15.227619+00:00 12345678.899985756725 12345678.899985704571 12345678.899998210371 12345678.900012554601 12345678.900012554601 17237338.414149589837 17237338.414149586111 17237338.460994560272 17237338.399273954332 17237338.399273954332
60291.057132199 2023-12-13T01:22:16.221994+00:00 12345678.900026658550 12345678.900026606396 12345678.899993078783 12345678.900015469640 12345678.900015471503 17237338.956514708698 17237338.956514704973 17237338.789844084531 17237338.794332016259 17237338.794332019985
60291.057143861 2023-12-13T01:22:17.229577+00:00 12345678.899960787967 12345678.899960737675 12345678.900009015575 12345678.900026047602 12345678.900026045740 17237338.581252001226 17237338.581251993775 17237338.733680907637 17237338.618596162647 17237338.618596162647
60291.057155441 2023-12-13T01:22:18.230135+00:00 12345678.900082083419 12345678.900082033128 12345678.900000683963 12345678.899991270155 12345678.899991270155 17237339.170061171055 17237339.170061167330 17237339.054093848914 17237339.302257291973 17237339.302257291973
60291.057166909 2023-12-13T01:22:19.220948+00:00 12345678.899946758524 12345678.899946708232 12345678.900007219985 12345678.900024091825 12345678.900024093688 17237338.797318108380 17237338.797318100929 17237339.007432218641 17237338.962945029140 17237338.962945029140
60291.057178468 2023-12-13T01:22:20.219584+00:00 12345678.899962797761 12345678.899962747470 12345678.899997070432 12345678.900015952066 12345678.900015950203 17237339.608800854534 17237339.608800850809 17237339.424298912287 17237339.522857785225 17237339.522857785225
60291.057190171 2023-12-13T01:22:21.230747+00:00 12345678.900095796213 12345678.900095745921 12345678.899998955429 12345678.899994235486 12345678.899994237348 17237339.461417224258 17237339.461417216808 17237339.460487872362 17237339.527615509927 17237339.527615509927
60291.057201825 2023-12-13T01:22:22.237643+00:00 12345678.900014746934 12345678.900014694780 12345678.899997180328 12345678.900002650917 12345678.900002652779 17237339.229091838002 17237339.229091834277 17237339.193914588541 17237339.233371552080 17237339.233371552080
60291.057213279 2023-12-13T01:22:23.227297+00:00 12345678.899851428345 12345678.899851378053 12345678.899978060275 12345678.899960467592 12345678.899960465729 17237339.322323475033 17237339.322323467582 17237339.400088958442 17237339.492960140109 17237339.492960140109
60291.057224833 2023-12-13T01:22:24.225579+00:00 12345678.900102632120 12345678.900102579966 12345678.899998230860 12345678.899993496016 12345678.899993497878 17237339.624907430261 17237339.624907422811 17237339.618230130523 17237339.645265344530 17237339.645265344530
60291.057236463 2023-12-13T01:22:25.230393+00:00 12345678.899991486222 12345678.899991434067 12345678.900010442361 12345678.900005940348 12345678.900005940348 17237339.464508891106 17237339.464508883655 17237339.385410334915 17237339.404814884067 17237339.404814884067
60291.057247940 2023-12-13T01:22:26.221954+00:00 12345678.899894947186 12345678.899894896895 12345678.899981210008 12345678.899989206344 12345678.899989208207 17237339.224896859378 17237339.224896855652 17237339.225618015975 17237339.272919457406 17237339.272919457406
60291.057259612 2023-12-13T01:22:27.230508+00:00 12345678.900154994801 12345678.900154944509 12345678.900016145781 12345678.900046644732 12345678.900046644732 17237339.092566039413 17237339.092566035688 17237339.157629042864 17237339.030908226967 17237339.030908226967
60291.057271080 2023-12-13T01:22:28.221343+00:00 12345678.899908632040 12345678.899908581749 12345678.899978689849 12345678.899958875030 12345678.899958871305 17237339.593342505395 17237339.593342501670 17237339.647195950150 17237339.580545391887 17237339.580545391887
60291.057282755 2023-12-13T01:22:29.230031+00:00 12345678.899995829910 12345678.899995777756 12345678.900007942691 12345678.899997763336 12345678.899997763336 17237339.638923779130 17237339.638923775405 17237339.651234045625 17237339.506582163274 17237339.506582163274
60291.057294408 2023-12-13T01:22:30.236855+00:00 12345678.900035874918 12345678.900035822764 12345678.900001961738 12345678.900004329160 12345678.900004327297 17237339.697443492711 17237339.697443488985 17237339.659739788622 17237339.753361631185 17237339.753361634910
60291.057305889 2023-12-13T01:22:31.228836+00:00 12345678.899988450110 12345678.899988399819 12345678.899992393330 12345678.899997157976 12345678.899997156113 17237339.569567680359 17237339.569567676634 17237339.495455615222 17237339.525469183922 17237339.525469183922
60291.057317425 2023-12-13T01:22:32.225472+00:00 12345678.899993417785 12345678.899993367493 12345678.900004247203 12345678.900008205324 12345678.900008205324 17237339.651737090200 17237339.651737086475 17237339.721467334777 17237339.798664562404 17237339.798664562404
60291.057329032 2023-12-13T01:22:33.228353+00:00 12345678.899922844023 12345678.899922793731 12345678.899997504428 12345678.899996824563 12345678.899996822700 17237339.548840288073 17237339.548840284348 17237339.541687529534 17237339.513239745051 17237339.513239745051
60291.057340628 2023-12-13T01:22:34.230214+00:00 12345678.899958515540 12345678.899958463386 12345678.899991957471 12345678.899990184233 12345678.899990184233 17237339.686678711325 17237339.686678707600 17237339.633969116956 17237339.664920073003 17237339.664920073003
60291.057352213 2023-12-13T01:22:35.231178+00:00 12345678.900039939210 12345678.900039887056 12345678.899995652959 12345678.900010270998 12345678.900010270998 17237339.446679819375 17237339.446679815650 17237339.489405740052 17237339.342764601111 17237339.342764601111
60291.057363776 2023-12-13T01:22:36.230310+00:00 12345678.899974638596 12345678.899974588305 12345678.899984151125 12345678.900007843971 12345678.900007843971 17237339.398656729609 17237339.398656722158 17237339.351744234562 17237339.356727201492 17237339.356727201492
60291.057375262 2023-12-13T01:22:37.222671+00:00 12345678.900010608137 12345678.900010555983 12345678.900000048801 12345678.900017997250 12345678.900017995387 17237339.158631008118 17237339.158631004393 17237339.164170373231 17237339.236120436341 17237339.236120436341
60291.057386995 2023-12-13T01:22:38.236408+00:00 12345678.899962915108 12345678.899962864816 12345678.899986568838 12345678.900007117540 12345678.900007117540 17237338.950834419578 17237338.950834415853 17237339.112485613674 17237339.213629983366 17237339.213629983366
60291.057398475 2023-12-13T01:22:39.228271+00:00 12345678.900071760640 12345678.900071710348 12345678.900004133582 12345678.900030372664 12345678.900030372664 17237339.434812404215 17237339.434812400490 17237339.243881709874 17237339.237425263971 17237339.237425263971
60291.057409975 2023-12-13T01:22:40.221844+00:00 12345678.899921944365 12345678.899921894073 12345678.900003364310 12345678.899997919798 12345678.899997921661 17237339.248539246619 17237339.248539242893 17237339.285583741963 17237339.242367859930 17237339.242367859930
60291.057421618 2023-12-13T01:22:41.227817+00:00 12345678.900041606277 12345678.900041555986 12345678.900018867105 12345678.900022432208 12345678.900022434071 17237339.294601764530 17237339.294601757079 17237339.278881974518 17237339.309951841831 17237339.309951841831
60291.057433181 2023-12-13T01:22:42.226884+00:00 12345678.900015810505 12345678.900015758350 12345678.900012884289 12345678.900025196373 12345678.900025198236 17237339.165521949530 17237339.165521942079 17237339.251213613898 17237339.295355074108 17237339.295355074108
60291.057444742 2023-12-13T01:22:43.225713+00:00 12345678.900008976460 12345678.900008924305 12345678.899985387921 12345678.899962335825 12345678.899962335825 17237339.223020836711 17237339.223020832986 17237339.301930654794 17237339.338250629604 17237339.338250629604
60291.057456376 2023-12-13T01:22:44.230840+00:00 12345678.900112802163 12345678.900112750009 12345678.899993747473 12345678.899966385216 12345678.899966385216 17237339.730518009514 17237339.730518005788 17237339.619615800679 17237339.597346171737 17237339.597346168011
60291.057467898 2023-12-13T01:22:45.226389+00:00 12345678.899961091578 12345678.899961039424 12345678.899984013289 12345678.899964367971 12345678.899964367971 17237339.998219236732 17237339.998219233006 17237339.986581053585 17237340.107680756599 17237340.107680756599
60291.057479526 2023-12-13T01:22:46.231026+00:00 12345678.899966401979 12345678.899966351688 12345678.900005303323 12345678.900036081672 12345678.900036079809 17237339.841495454311 17237339.841495450586 17237339.870894901454 17237339.949220627546 17237339.949220627546
60291.057491112 2023-12-13T01:22:47.232057+00:00 12345678.899887211621 12345678.899887159467 12345678.899964578450 12345678.899946700782 12345678.899946700782 17237339.550201013684 17237339.550201009959 17237339.551070850343 17237339.570079293102 17237339.570079293102
60291.057502662 2023-12-13T01:22:48.229994+00:00 12345678.900094602257 12345678.900094551966 12345678.900007328019 12345678.900003788993 12345678.900003790855 17237339.522750757635 17237339.522750750184 17237339.425747092813 17237339.431617576629 17237339.431617576629
60291.057514238 2023-12-13T01:22:49.230201+00:00 12345678.899967201054 12345678.899967148900 12345678.900008128956 12345678.899987230077 12345678.899987230077 17237339.152337599546 17237339.152337595820 17237339.283553488553 17237339.189920485020 17237339.189920488745
60291.057525792 2023-12-13T01:22:50.228438+00:00 12345678.899916015565 12345678.899915965274 12345678.899995923042 12345678.900003226474 12345678.900003226474 17237339.335693564266 17237339.335693560541 17237339.284017093480 17237339.355445139110 17237339.355445139110
60291.057537346 2023-12-13T01:22:51.226671+00:00 12345678.900022417307 12345678.900022367015 12345678.899999391288 12345678.900019017980 12345678.900019017980 17237339.150557883084 17237339.150557875633 17237339.235991507769 17237339.177715830505 17237339.177715830505
60291.057548934 2023-12-13T01:22:52.227866+00:00 12345678.900086686015 12345678.900086635724 12345678.900003803894 12345678.899991566315 12345678.899991564453 17237339.950171388686 17237339.950171381235 17237339.877052925527 17237339.991630636156 17237339.991630636156
60291.057560519 2023-12-13T01:22:53.228833+00:00 12345678.900016494095 12345678.900016441941 12345678.899994049221 12345678.899987729266 12345678.899987725541 17237339.699451852590 17237339.699451845139 17237339.694046333432 17237339.647468354553 17237339.647468354553
60291.057571997 2023-12-13T01:22:54.220549+00:00 12345678.899981357157 12345678.899981305003 12345678.899993082508 12345678.899995209649 12345678.899995209649 17237339.655496887863 17237339.655496884137 17237339.533454179764 17237339.568907685578 17237339.568907685578
60291.057583667 2023-12-13T01:22:55.228810+00:00 12345678.899988409132 12345678.899988356978 12345678.899967949837 12345678.899943187833 12345678.899943189695 17237339.503015786409 17237339.503015782684 17237339.631844956428 17237339.591760136187 17237339.591760132462
60291.057595240 2023-12-13T01:22:56.228735+00:00 12345678.899979650974 12345678.899979598820 12345678.900026720017 12345678.900016579777 12345678.900016581640 17237339.676054619253 17237339.676054611802 17237339.692955978215 17237339.526568148285 17237339.526568148285
60291.057606889 2023-12-13T01:22:57.235232+00:00 12345678.900069691241 12345678.900069639087 12345678.899990884587 12345678.899961084127 12345678.899961087853 17237339.992186278105 17237339.992186274379 17237340.012456603348 17237340.106313612312 17237340.106313616037
60291.057618431 2023-12-13T01:22:58.232414+00:00 12345678.899944012985 12345678.899943960831 12345678.900005437434 12345678.900013262406 12345678.900013260543 17237340.199325397611 17237340.199325393885 17237340.071229074150 17237340.131523698568 17237340.131523694843
60291.057629962 2023-12-13T01:22:59.228756+00:00 12345678.900025034323 12345678.900024982169 12345678.899982169271 12345678.899965401739 12345678.899965401739 17237340.314289033413 17237340.314289029688 17237340.405006799847 17237340.376210991293 17237340.376210991293
60291.057641457 2023-12-13T01:23:00.221854+00:00 12345678.899971541017 12345678.899971490726 12345678.900007322431 12345678.899997325614 12345678.899997325614 17237340.550690565258 17237340.550690557808 17237340.534915812314 17237340.650496978313 17237340.650496974587
60291.057653112 2023-12-13T01:23:01.228899+00:00 12345678.899985117838 12345678.899985067546 12345678.900003561750 12345678.900028726086 12345678.900028726086 17237340.206327512860 17237340.206327505410 17237340.182136502117 17237340.220629621297 17237340.220629621297
60291.057664976 2023-12-13T01:23:02.253906+00:00 12345678.900038808584 12345678.900038756430 12345678.899996217340 12345678.900014258921 12345678.900014260784 17237340.135411020368 17237340.135411016643 17237340.278885226697 17237340.315421435982 17237340.315421435982
60291.057676121 2023-12-13T01:23:03.216819+00:00 12345678.900002077222 12345678.900002026930 12345678.900011474267 12345678.900019381195 12345678.900019383058 17237340.194552119821 17237340.194552116096 17237340.058071970940 17237340.126703791320 17237340.126703787595
60291.057687717 2023-12-13T01:23:04.218763+00:00 12345678.899972395971 12345678.899972343817 12345678.900003053248 12345678.900000782683 12345678.900000780821 17237340.042317673564 17237340.042317666113 17237339.956779975444 17237339.996803436428 17237339.996803436428
60291.057699244 2023-12-13T01:23:05.214697+00:00 12345678.900007687509 12345678.900007635355 12345678.899982033297 12345678.899974953383 12345678.899974953383 17237340.019071418792 17237340.019071411341 17237340.205911982805 17237340.060590419918 17237340.060590419918
60291.057710818 2023-12-13T01:23:06.214700+00:00 12345678.899928994477 12345678.899928944185 12345678.900010695681 12345678.900044232607 12345678.900044234470 17237340.161002907902 17237340.161002904177 17237340.126722183079 17237340.024060528725 17237340.024060528725
60291.057722395 2023-12-13T01:23:07.214970+00:00 12345678.900010379031 12345678.900010328740 12345678.899973347783 12345678.899974921718 12345678.899974919856 17237340.286046747118 17237340.286046739668 17237340.161724962294 17237340.369809091091 17237340.369809091091
60291.057733977 2023-12-13T01:23:08.215595+00:00 12345678.899999912828 12345678.899999860674 12345678.900007825345 12345678.900000208989 12345678.900000210851 17237340.278220660985 17237340.278220653534 17237340.247889697552 17237340.221193127334 17237340.221193127334
60291.057745715 2023-12-13T01:23:09.229726+00:00 12345678.900083197281 12345678.900083146989 12345678.899992180988 12345678.899968188256 12345678.899968188256 17237340.048730451614 17237340.048730447888 17237340.183133151382 17237340.120911128819 17237340.120911128819
60291.057757095 2023-12-13T01:23:10.212979+00:00 12345678.899825852364 12345678.899825802073 12345678.899994513020 12345678.899968033656 12345678.899968033656 17237339.884185753763 17237339.884185750037 17237339.906767494977 17237339.868483804166 17237339.868483804166
60291.057768696 2023-12-13T01:23:11.215372+00:00 12345678.899994144216 12345678.899994092062 12345678.899996276945 12345678.899995420128 12345678.899995420128 17237340.380300182849 17237340.380300175399 17237340.347694136202 17237340.458701375872 17237340.458701375872
60291.057780437 2023-12-13T01:23:12.229743+00:00 12345678.900172969326 12345678.900172917172 12345678.900004267693 12345678.900008425117 12345678.900008421391 17237340.493284251541 17237340.493284244090 17237340.539796140045 17237340.575391370803 17237340.575391370803
60291.057792074 2023-12-13T01:23:13.235145+00:00 12345678.899910623208 12345678.899910572916 12345678.899998880923 12345678.899970041588 12345678.899970039725 17237340.537160668522 17237340.537160664797 17237340.385146558285 17237340.361708398908 17237340.361708398908
60291.057803577 2023-12-13T01:23:14.229036+00:00 12345678.899957222864 12345678.899957172573 12345678.900002975017 12345678.899979563430 12345678.899979563430 17237340.231874201447 17237340.231874193996 17237340.273704964668 17237340.237242996693 17237340.237242996693
60291.057815081 2023-12-13T01:23:15.222986+00:00 12345678.900143988431 12345678.900143936276 12345678.900005482137 12345678.900021601468 12345678.900021601468 17237340.485626887530 17237340.485626883805 17237340.460696779191 17237340.616265729070 17237340.616265729070
60291.057826839 2023-12-13T01:23:16.238925+00:00 12345678.900039903820 12345678.900039853528 12345678.900018943474 12345678.900012709200 12345678.900012711063 17237340.454150576144 17237340.454150568694 17237340.514674127102 17237340.622236456722 17237340.622236456722
60291.057838218 2023-12-13T01:23:17.222046+00:00 12345678.899938588962 12345678.899938538671 12345678.899963477626 12345678.899932730943 12345678.899932730943 17237340.114851161838 17237340.114851158112 17237340.164403792471 17237340.155541278422 17237340.155541278422
60291.057849710 2023-12-13T01:23:18.214971+00:00 12345678.899839360267 12345678.899839309976 12345678.899978250265 12345678.899969724938 12345678.899969724938 17237340.209514610469 17237340.209514603019 17237340.128160219640 17237340.026346687227 17237340.026346687227
60291.057861355 2023-12-13T01:23:19.221059+00:00 12345678.899982154369 12345678.899982102215 12345678.899959569797 12345678.899954482913 12345678.899954482913 17237340.784111756831 17237340.784111753106 17237340.703291721642 17237340.757932413369 17237340.757932413369
60291.057872950 2023-12-13T01:23:20.222859+00:00 12345678.900088606402 12345678.900088556111 12345678.900003030896 12345678.900020062923 12345678.900020061061 17237340.466174628586 17237340.466174624860 17237340.703564573079 17237340.693252943456 17237340.693252943456
60291.057884543 2023-12-13T01:23:21.224539+00:00 12345678.899957744405 12345678.899957692251 12345678.900000965223 12345678.899999387562 12345678.899999385700 17237340.677793726325 17237340.677793722600 17237340.512214198709 17237340.432528968900 17237340.432528968900
60291.057896098 2023-12-13T01:23:22.222868+00:00 12345678.899991201237 12345678.899991149083 12345678.900001714006 12345678.900008525699 12345678.900008525699 17237340.594116821885 17237340.594116818160 17237340.671116482466 17237340.798077940941 17237340.798077940941
60291.057907740 2023-12-13T01:23:23.228733+00:00 12345678.899987047538 12345678.899986997247 12345678.900008914992 12345678.900015611202 12345678.900015611202 17237340.821651786566 17237340.821651779115 17237340.691879801452 17237340.778641551733 17237340.778641551733
60291.057919221 2023-12-13T01:23:24.220706+00:00 12345678.899949172512 12345678.899949120358 12345678.899990998209 12345678.899996122345 12345678.899996120483 17237340.840291272849 17237340.840291269124 17237340.843432448804 17237340.844922475517 17237340.844922475517
60291.057930912 2023-12-13T01:23:25.230777+00:00 12345678.900115229189 12345678.900115177035 12345678.900020511821 12345678.900031037629 12345678.900031037629 17237340.115722801536 17237340.115722794086 17237340.287708524615 17237340.150756429881 17237340.150756429881
60291.057942453 2023-12-13T01:23:26.227903+00:00 12345678.899951450527 12345678.899951400235 12345678.899991979823 12345678.899990541860 12345678.899990541860 17237340.164008188993 17237340.164008181542 17237340.119949229062 17237340.192399900407 17237340.192399900407
60291.057953971 2023-12-13T01:23:27.223080+00:00 12345678.900056868792 12345678.900056818500 12345678.900022922084 12345678.900043103844 12345678.900043103844 17237340.114391420037 17237340.114391416311 17237340.077204339206 17237340.051368165761 17237340.051368165761
60291.057965533 2023-12-13T01:23:28.222082+00:00 12345678.900042787194 12345678.900042735040 12345678.899998893961 12345678.900008115917 12345678.900008117780 17237340.632006954402 17237340.632006946951 17237340.541158303618 17237340.677820753306 17237340.677820757031
60291.057977113 2023-12-13T01:23:29.222553+00:00 12345678.899922953919 12345678.899922903627 12345678.899982998148 12345678.899993887171 12345678.899993887171 17237340.143077459186 17237340.143077451736 17237340.368231821805 17237340.216039769351 17237340.216039769351
60291.057988754 2023-12-13T01:23:30.228385+00:00 12345678.900036169216 12345678.900036117062 12345678.899999711663 12345678.900001097471 12345678.900001095608 17237340.341398935765 17237340.341398932040 17237340.232151292264 17237340.291981872171 17237340.291981872171
60291.058000322 2023-12-13T01:23:31.227840+00:00 12345678.899870928377 12345678.899870878085 12345678.899987816811 12345678.899967547506 12345678.899967549369 17237340.019222520292 17237340.019222516567 17237340.046964529902 17237339.950701139867 17237339.950701139867
60291.058011949 2023-12-13T01:23:32.232377+00:00 12345678.900051284581 12345678.900051234290 12345678.899987086654 12345678.899976383895 12345678.899976383895 17237340.735124409199 17237340.735124405473 17237340.612125229090 17237340.786695655435 17237340.786695655435
60291.058023490 2023-12-13T01:23:33.229484+00:00 12345678.899976700544 12345678.899976650253 12345678.900022337213 12345678.900045596063 12345678.900045597926 17237340.486035007983 17237340.486035000533 17237340.479398041964 17237340.451835777611 17237340.451835777611
60291.058034970 2023-12-13T01:23:34.221412+00:00 12345678.900008901954 12345678.900008851662 12345678.899972150102 12345678.899933042005 12345678.899933042005 17237340.218897908926 17237340.218897901475 17237340.365356586874 17237340.204084318131 17237340.204084318131
60291.058046554 2023-12-13T01:23:35.222257+00:00 12345678.900076523423 12345678.900076473132 12345678.900018349290 12345678.900007043034 12345678.900007043034 17237340.616034880280 17237340.616034872830 17237340.592665374279 17237340.451900102198 17237340.451900102198
60291.058058204 2023-12-13T01:23:36.228807+00:00 12345678.900033868849 12345678.900033816695 12345678.900016691536 12345678.900048334152 12345678.900048332289 17237340.738515101373 17237340.738515097648 17237340.735703874379 17237340.671181991696 17237340.671181991696
60291.058069748 2023-12-13T01:23:37.226227+00:00 12345678.899949636310 12345678.899949584156 12345678.899981226772 12345678.899964151904 12345678.899964151904 17237340.678621858358 17237340.678621854633 17237340.786512833089 17237340.778890680522 17237340.778890680522
60291.058081334 2023-12-13T01:23:38.227196+00:00 12345678.900004347786 12345678.900004297495 12345678.900002179667 12345678.900000544265 12345678.900000544265 17237341.050789456815 17237341.050789453089 17237340.792704436928 17237340.919880539179 17237340.919880539179
60291.058092929 2023-12-13T01:23:39.229100+00:00 12345678.899965904653 12345678.899965852499 12345678.899992609397 12345678.900004822761 12345678.900004824623 17237340.750689107925 17237340.750689104199 17237340.790593210608 17237340.828840292990 17237340.828840292990
60291.058104589 2023-12-13T01:23:40.236445+00:00 12345678.899930154905 12345678.899930102751 12345678.899980787188 12345678.899973763153 12345678.899973763153 17237340.443773698062 17237340.443773690611 17237340.564409103245 17237340.386114686728 17237340.386114686728
60291.058116070 2023-12-13T01:23:41.228443+00:00 12345678.900048289448 12345678.900048237294 12345678.899990666658 12345678.900003653020 12345678.900003653020 17237340.537642113864 17237340.537642110139 17237340.553832482547 17237340.566639911383 17237340.566639911383
60291.058127663 2023-12-13T01:23:42.230070+00:00 12345678.900066884235 12345678.900066833943 12345678.900010295212 12345678.900001088157 12345678.900001086295 17237340.631901316345 17237340.631901308894 17237340.510184653103 17237340.457106631249 17237340.457106631249
60291.058139143 2023-12-13T01:23:43.221912+00:00 12345678.899850413203 12345678.899850361049 12345678.899966474622 12345678.899948509410 12345678.899948507547 17237340.911476854235 17237340.911476850510 17237340.954878322780 17237341.042433612049 17237341.042433615774
60291.058150702 2023-12-13T01:23:44.220621+00:00 12345678.900010341778 12345678.900010289624 12345678.900005083531 12345678.900032958016 12345678.900032959878 17237340.555402137339 17237340.555402133614 17237340.582372602075 17237340.417244456708 17237340.417244456708
60291.058162385 2023-12-13T01:23:45.230012+00:00 12345678.900108475238 12345678.900108423084 12345678.900009963661 12345678.900022001937 12345678.900022001937 17237340.552765708417 17237340.552765704691 17237340.579432196915 17237340.617590244859 17237340.617590244859
60291.058173953 2023-12-13T01:23:46.229501+00:00 12345678.899930583313 12345678.899930533022 12345678.900030327961 12345678.900061639026 12345678.900061640888 17237340.358170170337 17237340.358170166612 17237340.349818028510 17237340.276917520911 17237340.276917520911
60291.058185506 2023-12-13T01:23:47.227727+00:00 12345678.900107521564 12345678.900107469410 12345678.899982733652 12345678.899998936802 12345678.899998938665 17237340.257952965796 17237340.257952962071 17237340.230096168816 17237340.204107854515 17237340.204107854515
60291.058197003 2023-12-13T01:23:48.221058+00:00 12345678.899954151362 12345678.899954099208 12345678.899980215356 12345678.899987295270 12345678.899987295270 17237340.622211791575 17237340.622211784124 17237340.566817916930 17237340.713907249272 17237340.713907249272
60291.058208656 2023-12-13T01:23:49.227879+00:00 12345678.899989396334 12345678.899989344180 12345678.899977169931 12345678.899962333962 12345678.899962333962 17237340.235578827560 17237340.235578820109 17237340.247007351369 17237340.091421194375 17237340.091421194375
60291.058220154 2023-12-13T01:23:50.221276+00:00 12345678.900019571185 12345678.900019520894 12345678.900003751740 12345678.899981621653 12345678.899981619790 17237340.234116461128 17237340.234116453677 17237340.331766203046 17237340.340533636510 17237340.340533636510
60291.058231854 2023-12-13T01:23:51.232156+00:00 12345678.899932192639 12345678.899932142347 12345678.899984441698 12345678.899957768619 12345678.899957770482 17237340.369252108037 17237340.369252104312 17237340.335013106465 17237340.254044849426 17237340.254044849426
60291.058243389 2023-12-13T01:23:52.228808+00:00 12345678.899957859889 12345678.899957807735 12345678.899994134903 12345678.899973802269 12345678.899973802269 17237340.626140736043 17237340.626140728593 17237340.614777289331 17237340.607623189688 17237340.607623189688
60291.058254947 2023-12-13T01:23:53.227448+00:00 12345678.899938568473 12345678.899938518181 12345678.899998234585 12345678.900007218122 12345678.900007218122 17237340.366245836020 17237340.366245832294 17237340.435371950269 17237340.279621094465 17237340.279621094465
60291.058266543 2023-12-13T01:23:54.229329+00:00 12345678.900001464412 12345678.900001412258 12345678.899999096990 12345678.900015572086 12345678.900015572086 17237340.633171051741 17237340.633171048015 17237340.643733259290 17237340.795555777848 17237340.795555777848
60291.058278139 2023-12-13T01:23:55.231168+00:00 12345678.900014976040 12345678.900014923885 12345678.899993453175 12345678.899999134243 12345678.899999134243 17237340.970818564296 17237340.970818560570 17237340.871792048216 17237340.981630254537 17237340.981630254537
60291.058289613 2023-12-13T01:23:56.222572+00:00 12345678.900034401566 12345678.900034349412 12345678.899989232421 12345678.899995302781 12345678.899995299056 17237340.667756233364 17237340.667756229639 17237340.754607252777 17237340.793306682259 17237340.793306682259
60291.058301167 2023-12-13T01:23:57.220813+00:00 12345678.900005409494 12345678.900005359203 12345678.900020008907 12345678.900038283318 12345678.900038281456 17237340.679014325142 17237340.679014321417 17237340.531608499587 17237340.596350483596 17237340.596350483596
60291.058312838 2023-12-13T01:23:58.229180+00:00 12345678.900087222457 12345678.900087172166 12345678.900009006262 12345678.900015126914 12345678.900015128776 17237340.681219682097 17237340.681219678372 17237340.671251114458 17237340.758294992149 17237340.758294995874
60291.058324490 2023-12-13T01:23:59.235889+00:00 12345678.899888316169 12345678.899888265878 12345678.900012388825 12345678.900044944137 12345678.900044944137 17237340.684398330748 17237340.684398323298 17237340.830525003374 17237340.774607412517 17237340.774607412517
60291.058336003 2023-12-13T01:24:00.230688+00:00 12345678.900123381987 12345678.900123329833 12345678.899967517704 12345678.899946097285 12345678.899946095422 17237340.874689478427 17237340.874689474702 17237340.772092536092 17237340.730151843280 17237340.730151843280
60291.058347557 2023-12-13T01:24:01.228889+00:00 12345678.899964507669 12345678.899964455515 12345678.899997867644 12345678.900008281693 12345678.900008279830 17237340.435911484063 17237340.435911476612 17237340.482394233346 17237340.388998452574 17237340.388998452574
60291.058359247 2023-12-13T01:24:02.238902+00:00 12345678.899824982509 12345678.899824932218 12345678.899978250265 12345678.899953959510 12345678.899953959510 17237340.811019457877 17237340.811019454151 17237340.605459976941 17237340.641218133271 17237340.641218133271
60291.058370732 2023-12-13T01:24:03.231257+00:00 12345678.900128846988 12345678.900128796697 12345678.899998193607 12345678.899986080825 12345678.899986082688 17237340.416909225285 17237340.416909217834 17237340.468523904681 17237340.396923609078 17237340.396923609078
60291.058382124 2023-12-13T01:24:04.215493+00:00 12345678.900004718453 12345678.900004668161 12345678.899985762313 12345678.899954227731 12345678.899954231456 17237340.618171196431 17237340.618171188980 17237340.741509836167 17237340.729029901326 17237340.729029897600
60291.058393776 2023-12-13T01:24:05.222302+00:00 12345678.899952366948 12345678.899952314794 12345678.900007184595 12345678.900017267093 12345678.900017270818 17237340.472487989813 17237340.472487986088 17237340.505268033594 17237340.391891587526 17237340.391891587526
60291.058405279 2023-12-13T01:24:06.216137+00:00 12345678.900077506900 12345678.900077456608 12345678.900000181049 12345678.899996602908 12345678.899996604770 17237340.684353601187 17237340.684353593737 17237340.645347066224 17237340.687575209886 17237340.687575209886
60291.058416855 2023-12-13T01:24:07.216288+00:00 12345678.899999340996 12345678.899999288842 12345678.900012863800 12345678.900020767003 12345678.900020767003 17237340.945670947433 17237340.945670943707 17237341.074763868004 17237341.157566424459 17237341.157566424459
60291.058428417 2023-12-13T01:24:08.215230+00:00 12345678.899968529120 12345678.899968478829 12345678.900004096329 12345678.900003382936 12345678.900003382936 17237341.164065334946 17237341.164065331221 17237341.118782587349 17237341.234990242869 17237341.234990242869
60291.058439997 2023-12-13T01:24:09.215695+00:00 12345678.899910507724 12345678.899910457432 12345678.899999711663 12345678.899994904175 12345678.899994906038 17237340.735339514911 17237340.735339511186 17237340.767943531275 17237340.655576970428 17237340.655576970428
60291.058451566 2023-12-13T01:24:10.215282+00:00 12345678.900105480105 12345678.900105427951 12345678.899987557903 12345678.899976920336 12345678.899976918474 17237341.291285015643 17237341.291285008192 17237341.222693093121 17237341.222548238933 17237341.222548238933
60291.058463162 2023-12-13T01:24:11.217217+00:00 12345678.899974767119 12345678.899974714965 12345678.900011880323 12345678.900017771870 12345678.900017775595 17237341.457937546074 17237341.457937542349 17237341.381276011467 17237341.387910589576 17237341.387910589576
60291.058474862 2023-12-13T01:24:12.228040+00:00 12345678.899894686416 12345678.899894636124 12345678.899995232001 12345678.900005450472 12345678.900005450472 17237341.124160356820 17237341.124160353094 17237341.204189721495 17237341.165166366845 17237341.165166366845
60291.058486357 2023-12-13T01:24:13.221221+00:00 12345678.900136053562 12345678.900136003271 12345678.899985859171 12345678.899993270636 12345678.899993268773 17237341.309334736317 17237341.309334732592 17237341.357807777822 17237341.485847167671 17237341.485847167671
60291.058498033 2023-12-13T01:24:14.230045+00:00 12345678.899816874415 12345678.899816822261 12345678.899976396933 12345678.899992007762 12345678.899992005900 17237341.168094951659 17237341.168094947934 17237341.294045012444 17237341.327200606465 17237341.327200606465
60291.058509597 2023-12-13T01:24:15.229157+00:00 12345678.900033110753 12345678.900033060461 12345678.899993669242 12345678.900012161583 12345678.900012163445 17237341.691618610173 17237341.691618602723 17237341.535048387945 17237341.466963682324 17237341.466963682324
60291.058521146 2023-12-13T01:24:16.227014+00:00 12345678.900094663724 12345678.900094611570 12345678.900010580197 12345678.900022067130 12345678.900022067130 17237341.612443748862 17237341.612443741411 17237341.523928478360 17237341.480631936342 17237341.480631936342
60291.058532733 2023-12-13T01:24:17.228094+00:00 12345678.899995774031 12345678.899995721877 12345678.900014458224 12345678.900002926588 12345678.900002924725 17237341.369648743421 17237341.369648739696 17237341.410226657987 17237341.414333347231 17237341.414333343506
60291.058544388 2023-12-13T01:24:18.235091+00:00 12345678.900014666840 12345678.900014614686 12345678.899983374402 12345678.899985263124 12345678.899985263124 17237341.274955280125 17237341.274955276400 17237341.265556436032 17237341.283795457333 17237341.283795457333
60291.058555821 2023-12-13T01:24:19.222930+00:00 12345678.900067569688 12345678.900067517534 12345678.900013903156 12345678.900036370382 12345678.900036368519 17237340.859836943448 17237340.859836935997 17237341.012026958168 17237340.861841574311 17237340.861841574311
60291.058567446 2023-12-13T01:24:20.227333+00:00 12345678.899828281254 12345678.899828229100 12345678.899991067126 12345678.899992661551 12345678.899992661551 17237341.411399103701 17237341.411399099976 17237341.317903362215 17237341.434038594365 17237341.434038594365
60291.058579045 2023-12-13T01:24:21.229469+00:00 12345678.900176813826 12345678.900176763535 12345678.900005908683 12345678.900053659454 12345678.900053657591 17237341.188288409263 17237341.188288405538 17237341.126411810517 17237341.120691839606 17237341.120691839606
60291.058590523 2023-12-13T01:24:22.221140+00:00 12345678.899857232347 12345678.899857182056 12345678.899985546246 12345678.899987559766 12345678.899987557903 17237341.218287009746 17237341.218287006021 17237341.272924549878 17237341.138742748648 17237341.138742748648
60291.058602109 2023-12-13T01:24:23.222198+00:00 12345678.900002676994 12345678.900002626702 12345678.899978071451 12345678.899962976575 12345678.899962974712 17237341.770308636129 17237341.770308632404 17237341.679602246732 17237341.895954798907 17237341.895954798907
60291.058613689 2023-12-13T01:24:24.222755+00:00 12345678.899901472032 12345678.899901421741 12345678.900011846796 12345678.900031091645 12345678.900031089783 17237341.136476919055 17237341.136476915330 17237341.248832706362 17237341.183417297900 17237341.183417297900
60291.058625333 2023-12-13T01:24:25.228784+00:00 12345678.900068018585 12345678.900067966431 12345678.899991456419 12345678.899981712922 12345678.899981714785 17237341.496591921896 17237341.496591918170 17237341.452162593603 17237341.343481637537 17237341.343481641263
60291.058636960 2023-12-13T01:24:26.233307+00:00 12345678.900036834180 12345678.900036782026 12345678.900002878159 12345678.900004820898 12345678.900004822761 17237341.367310810834 17237341.367310803384 17237341.516110852361 17237341.407447505742 17237341.407447505742
60291.058648460 2023-12-13T01:24:27.226895+00:00 12345678.899909561500 12345678.899909509346 12345678.899976102635 12345678.899962797761 12345678.899962797761 17237341.554996393621 17237341.554996386170 17237341.451837558299 17237341.430502381176 17237341.430502381176
60291.058660025 2023-12-13T01:24:28.226168+00:00 12345678.900057399645 12345678.900057349354 12345678.900013629347 12345678.900020793080 12345678.900020793080 17237341.280048739165 17237341.280048731714 17237341.426886424422 17237341.540766894817 17237341.540766894817
60291.058671532 2023-12-13T01:24:29.220373+00:00 12345678.900019675493 12345678.900019625202 12345678.900006672367 12345678.900013267994 12345678.900013267994 17237341.770231358707 17237341.770231351256 17237341.582933597267 17237341.658051058650 17237341.658051058650
60291.058683260 2023-12-13T01:24:30.233674+00:00 12345678.899966254830 12345678.899966202676 12345678.900020590052 12345678.900011461228 12345678.900011463091 17237342.102935310453 17237342.102935306728 17237341.951231420040 17237342.133357521147 17237342.133357521147
60291.058694679 2023-12-13T01:24:31.220290+00:00 12345678.899975473061 12345678.899975422770 12345678.899980889633 12345678.899964742362 12345678.899964742362 17237341.553783740848 17237341.553783733398 17237341.505447108299 17237341.514850333333 17237341.514850333333
60291.058706355 2023-12-13T01:24:32.229058+00:00 12345678.900061380118 12345678.900061329827 12345678.899990713224 12345678.900001320988 12345678.900001322851 17237341.135351218283 17237341.135351214558 17237341.239079479128 17237341.166612960398 17237341.166612960398
60291.058717931 2023-12-13T01:24:33.229251+00:00 12345678.899959385395 12345678.899959333241 12345678.900000847876 12345678.900012915954 12345678.900012915954 17237341.032614439726 17237341.032614432275 17237341.179522942752 17237340.961632054299 17237340.961632054299
60291.058729409 2023-12-13T01:24:34.220951+00:00 12345678.899936566129 12345678.899936515838 12345678.899985333905 12345678.899980744347 12345678.899980746210 17237341.371220041066 17237341.371220033616 17237341.311432987452 17237341.338348019868 17237341.338348019868
60291.058741089 2023-12-13T01:24:35.230095+00:00 12345678.900140272453 12345678.900140222162 12345678.900008685887 12345678.900016691536 12345678.900016693398 17237341.210555028170 17237341.210555024445 17237341.091942109168 17237341.121186517179 17237341.121186517179
60291.058752649 2023-12-13T01:24:36.228818+00:00 12345678.899937335402 12345678.899937283248 12345678.899974050000 12345678.899966232479 12345678.899966234341 17237341.061700984836 17237341.061700977385 17237341.129093058407 17237341.082472398877 17237341.082472398877
60291.058764201 2023-12-13T01:24:37.226953+00:00 12345678.899983631447 12345678.899983581156 12345678.899991441518 12345678.899992147461 12345678.899992147461 17237341.436039485037 17237341.436039477587 17237341.417489342391 17237341.456719323993 17237341.456719323993
60291.058775806 2023-12-13T01:24:38.229647+00:00 12345678.900051329285 12345678.900051278993 12345678.900036463514 12345678.900048797950 12345678.900048797950 17237341.305496871471 17237341.305496867746 17237341.348840598017 17237341.403614692390 17237341.403614692390
60291.058787288 2023-12-13T01:24:39.221696+00:00 12345678.899898897856 12345678.899898845702 12345678.899990802631 12345678.899983251467 12345678.899983253330 17237341.127049945295 17237341.127049937844 17237341.141722969711 17237340.984212767333 17237340.984212767333
60291.058798862 2023-12-13T01:24:40.221636+00:00 12345678.900209482759 12345678.900209430605 12345678.900023654103 12345678.900032497942 12345678.900032499805 17237341.296578444541 17237341.296578437090 17237341.178658366203 17237341.066502291709 17237341.066502291709
60291.058810512 2023-12-13T01:24:41.228219+00:00 12345678.899877570570 12345678.899877520278 12345678.900008436292 12345678.899976344779 12345678.899976342916 17237341.167537081987 17237341.167537078261 17237341.261179629713 17237341.243128743023 17237341.243128743023
60291.058822135 2023-12-13T01:24:42.232408+00:00 12345678.900060700253 12345678.900060649961 12345678.899989534169 12345678.899961447343 12345678.899961447343 17237341.297175761312 17237341.297175753862 17237341.463453527540 17237341.455561514944 17237341.455561518669
60291.058833591 2023-12-13T01:24:43.222248+00:00 12345678.899928571656 12345678.899928521365 12345678.899988533929 12345678.900007756427 12345678.900007758290 17237341.530079342425 17237341.530079334974 17237341.440502870828 17237341.415790420026 17237341.415790420026
60291.058845239 2023-12-13T01:24:44.228674+00:00 12345678.899942846969 12345678.899942796677 12345678.899984907359 12345678.899985954165 12345678.899985954165 17237341.434475921094 17237341.434475913644 17237341.424963794649 17237341.427226979285 17237341.427226979285
60291.058856902 2023-12-13T01:24:45.236306+00:00 12345678.899977162480 12345678.899977112189 12345678.899990037084 12345678.899994609877 12345678.899994611740 17237341.910729426891 17237341.910729419440 17237341.800111878663 17237341.863726001233 17237341.863726001233
60291.058868382 2023-12-13T01:24:46.228195+00:00 12345678.899948796257 12345678.899948744103 12345678.899977086112 12345678.900008618832 12345678.900008618832 17237341.656833212823 17237341.656833205372 17237341.660767707974 17237341.483327392489 17237341.483327392489
60291.058879924 2023-12-13T01:24:47.225481+00:00 12345678.900201667100 12345678.900201614946 12345678.900027090684 12345678.900078695267 12345678.900078695267 17237341.593146380037 17237341.593146376312 17237341.679934330285 17237341.693274214864 17237341.693274214864
60291.058891561 2023-12-13T01:24:48.230903+00:00 12345678.899998126552 12345678.899998076260 12345678.899999700487 12345678.900023525581 12345678.900023525581 17237341.543219745159 17237341.543219741434 17237341.543449327350 17237341.437857721001 17237341.437857721001
60291.058903018 2023-12-13T01:24:49.220775+00:00 12345678.900019828230 12345678.900019777939 12345678.899997843429 12345678.900005333126 12345678.900005333126 17237341.470854658633 17237341.470854651183 17237341.348084103316 17237341.288360439241 17237341.288360439241
60291.058914627 2023-12-13T01:24:50.223814+00:00 12345678.899848926812 12345678.899848874658 12345678.899988405406 12345678.899983124807 12345678.899983121082 17237341.207194998860 17237341.207194995135 17237341.229566220194 17237341.210116889328 17237341.210116889328
60291.058926173 2023-12-13T01:24:51.221294+00:00 12345678.899983098730 12345678.899983046576 12345678.900019230321 12345678.900029432029 12345678.900029432029 17237341.266717996448 17237341.266717988998 17237341.432635497302 17237341.315505694598 17237341.315505694598
60291.058937860 2023-12-13T01:24:52.231134+00:00 12345678.899995356798 12345678.899995304644 12345678.899992244318 12345678.899996085092 12345678.899996083230 17237342.052417658269 17237342.052417654544 17237342.066857881844 17237342.226125568151 17237342.226125568151
60291.058949310 2023-12-13T01:24:53.220436+00:00 12345678.900048842654 12345678.900048790500 12345678.900000995025 12345678.900020821020 12345678.900020819157 17237342.252015955746 17237342.252015948296 17237342.244605150074 17237342.177120316774 17237342.177120316774
60291.058960898 2023-12-13T01:24:54.221559+00:00 12345678.900037506595 12345678.900037454441 12345678.899958049878 12345678.899954507127 12345678.899954505265 17237342.850521117449 17237342.850521113724 17237342.680853620172 17237342.936001557857 17237342.936001557857
60291.058972586 2023-12-13T01:24:55.231405+00:00 12345678.899852925912 12345678.899852873757 12345678.899992855266 12345678.900004401803 12345678.900004401803 17237341.768927659839 17237341.768927652389 17237341.777890767902 17237341.694582339376 17237341.694582339376
60291.058984034 2023-12-13T01:24:56.220503+00:00 12345678.900151576847 12345678.900151526555 12345678.900001579896 12345678.900017479435 12345678.900017481297 17237341.497401319444 17237341.497401311994 17237341.657772362232 17237341.509143654257 17237341.509143654257
60291.058995648 2023-12-13T01:24:57.223962+00:00 12345678.899953501299 12345678.899953449145 12345678.899988316000 12345678.899970568717 12345678.899970568717 17237342.176421895623 17237342.176421888173 17237342.116176713258 17237342.132065992802 17237342.132065992802
60291.059007165 2023-12-13T01:24:58.219102+00:00 12345678.899872604758 12345678.899872552603 12345678.899982791394 12345678.899980537593 12345678.899980539456 17237341.902555014938 17237341.902555011213 17237341.900001261383 17237341.879161663353 17237341.879161663353
60291.059018851 2023-12-13T01:24:59.228748+00:00 12345678.900044497102 12345678.900044444948 12345678.900010310113 12345678.900011487305 12345678.900011487305 17237341.828450053930 17237341.828450050205 17237341.693262401968 17237341.849993288517 17237341.849993288517
60291.059030452 2023-12-13T01:25:00.231052+00:00 12345678.900022789836 12345678.900022739545 12345678.899993870407 12345678.899987533689 12345678.899987535551 17237341.767797660083 17237341.767797656357 17237341.834829185158 17237341.964524522424 17237341.964524518698
60291.059042033 2023-12-13T01:25:01.231688+00:00 12345678.900076100603 12345678.900076050311 12345678.900004412979 12345678.900012589991 12345678.900012588128 17237341.687928181142 17237341.687928177416 17237341.780035410076 17237341.778760146350 17237341.778760146350
60291.059053798 2023-12-13T01:25:02.248161+00:00 12345678.899987235665 12345678.899987185374 12345678.900012372062 12345678.900018155575 12345678.900018153712 17237341.350878108293 17237341.350878100842 17237341.445112198591 17237341.242643289268 17237341.242643289268
60291.059065258 2023-12-13T01:25:03.238292+00:00 12345678.899886246771 12345678.899886194617 12345678.899997210130 12345678.899973537773 12345678.899973537773 17237341.906366050243 17237341.906366046518 17237341.845300681889 17237341.933247566223 17237341.933247569948
60291.059076674 2023-12-13T01:25:04.224659+00:00 12345678.900149686262 12345678.900149635971 12345678.900020778179 12345678.900029892102 12345678.900029892102 17237342.247164074332 17237342.247164066881 17237342.031397208571 17237342.278935134411 17237342.278935138136
60291.059088451 2023-12-13T01:25:05.242171+00:00 12345678.899842981249 12345678.899842929095 12345678.899972163141 12345678.899945806712 12345678.899945810437 17237341.812417030334 17237341.812417026609 17237341.916534755379 17237342.031670097262 17237342.031670097262
60291.059099707 2023-12-13T01:25:06.214694+00:00 12345678.900142308325 12345678.900142258033 12345678.899995978922 12345678.899990066886 12345678.899990070611 17237341.317706685513 17237341.317706678063 17237341.414342753589 17237341.346445892006 17237341.346445892006
60291.059111502 2023-12-13T01:25:07.233805+00:00 12345678.899933924899 12345678.899933874607 12345678.899976415560 12345678.899933649227 12345678.899933647364 17237341.578699830920 17237341.578699827194 17237341.549810051918 17237341.539268590510 17237341.539268594235
60291.059122886 2023-12-13T01:25:08.217350+00:00 12345678.900018008426 12345678.900017956272 12345678.900002019480 12345678.900017529726 12345678.900017529726 17237341.866050448269 17237341.866050444543 17237341.807163950056 17237341.616775501519 17237341.616775501519
60291.059134432 2023-12-13T01:25:09.214937+00:00 12345678.899870553985 12345678.899870501831 12345678.899987490848 12345678.899973897263 12345678.899973899126 17237342.024677257985 17237342.024677254260 17237341.932152688503 17237342.102901246399 17237342.102901246399
60291.059146189 2023-12-13T01:25:10.230686+00:00 12345678.900077737868 12345678.900077687576 12345678.900000698864 12345678.900006867945 12345678.900006869808 17237341.688208714128 17237341.688208710402 17237341.674353677779 17237341.760327890515 17237341.760327890515
60291.059157642 2023-12-13T01:25:11.220263+00:00 12345678.900055574253 12345678.900055522099 12345678.900009494275 12345678.899981066585 12345678.899981068447 17237341.513301447034 17237341.513301443309 17237341.621238514781 17237341.487781848758 17237341.487781848758
60291.059169178 2023-12-13T01:25:12.217006+00:00 12345678.900059636682 12345678.900059586391 12345678.900028197095 12345678.900010602549 12345678.900010600686 17237341.871146105230 17237341.871146097779 17237341.813659545034 17237341.747317470610 17237341.747317470610
60291.059180781 2023-12-13T01:25:13.219461+00:00 12345678.899916030467 12345678.899915978312 12345678.899993950501 12345678.899998059496 12345678.899998059496 17237341.652769289911 17237341.652769282460 17237341.678737841547 17237341.555802397430 17237341.555802397430
60291.059192284 2023-12-13T01:25:14.213377+00:00 12345678.899984406307 12345678.899984354153 12345678.900002161041 12345678.900006122887 12345678.900006122887 17237341.832992102951 17237341.832992099226 17237341.824112854898 17237341.857909429818 17237341.857909429818
60291.059203914 2023-12-13T01:25:15.218159+00:00 12345678.900046130642 12345678.900046080351 12345678.900011777878 12345678.900009518489 12345678.900009518489 17237341.687545523047 17237341.687545515597 17237341.697029944509 17237341.690666686743 17237341.690666683018
60291.059215459 2023-12-13T01:25:16.215623+00:00 12345678.899982254952 12345678.899982202798 12345678.899978915229 12345678.899973187596 12345678.899973185733 17237341.414352890104 17237341.414352886379 17237341.513742484152 17237341.370391238481 17237341.370391238481
60291.059227035 2023-12-13T01:25:17.215873+00:00 12345678.900023322552 12345678.900023272261 12345678.900000216439 12345678.900007734075 12345678.900007734075 17237341.971884146333 17237341.971884138882 17237341.847368646413 17237341.912868957967 17237341.912868957967
60291.059238600 2023-12-13T01:25:18.215039+00:00 12345678.899904932827 12345678.899904882535 12345678.899984484538 12345678.899984681979 12345678.899984681979 17237341.957545459270 17237341.957545455545 17237341.968584526330 17237341.898198291659 17237341.898198291659
60291.059250202 2023-12-13T01:25:19.217496+00:00 12345678.899941354990 12345678.899941304699 12345678.899977061898 12345678.899952838197 12345678.899952836335 17237341.850504342467 17237341.850504338741 17237342.036480147392 17237341.999161537737 17237341.999161537737
60291.059261758 2023-12-13T01:25:20.215910+00:00 12345678.899999909103 12345678.899999858811 12345678.900013452396 12345678.900023225695 12345678.900023227558 17237342.241737619042 17237342.241737615317 17237342.093898873776 17237342.136421661824 17237342.136421661824
60291.059273330 2023-12-13T01:25:21.215727+00:00 12345678.900010840967 12345678.900010788813 12345678.899966752157 12345678.899956395850 12345678.899956397712 17237342.198242083192 17237342.198242079467 17237342.178416822106 17237342.089756757021 17237342.089756757021
60291.059284894 2023-12-13T01:25:22.214832+00:00 12345678.900117801502 12345678.900117751211 12345678.899999007583 12345678.900003883988 12345678.900003883988 17237342.309586346149 17237342.309586338699 17237342.356569293886 17237342.341640032828 17237342.341640032828
60291.059296492 2023-12-13T01:25:23.216959+00:00 12345678.899907900020 12345678.899907849729 12345678.900003246963 12345678.900009715930 12345678.900009714067 17237341.896220911294 17237341.896220907569 17237341.928680960089 17237341.886729598045 17237341.886729598045
60291.059308041 2023-12-13T01:25:24.214734+00:00 12345678.899978825822 12345678.899978775531 12345678.900013051927 12345678.900032017380 12345678.900032019243 17237341.823163647205 17237341.823163643479 17237341.734882339835 17237341.918573182076 17237341.918573182076
60291.059319623 2023-12-13T01:25:25.215453+00:00 12345678.899977864698 12345678.899977814406 12345678.900012515485 12345678.900036642328 12345678.900036642328 17237341.575152453035 17237341.575152445585 17237341.616725079715 17237341.543310329318 17237341.543310329318
60291.059331194 2023-12-13T01:25:26.215149+00:00 12345678.900047652423 12345678.900047602132 12345678.899980828166 12345678.899981452152 12345678.899981450289 17237341.961754310876 17237341.961754303426 17237342.002441700548 17237342.058918107301 17237342.058918107301
60291.059342785 2023-12-13T01:25:27.216586+00:00 12345678.899987200275 12345678.899987149984 12345678.900005657226 12345678.900036381558 12345678.900036383420 17237342.105586163700 17237342.105586159974 17237341.919050678611 17237341.857636477798 17237341.857636477798
60291.059354339 2023-12-13T01:25:28.214909+00:00 12345678.899983098730 12345678.899983048439 12345678.899991048500 12345678.900013137609 12345678.900013135746 17237341.774794235826 17237341.774794228375 17237341.977000001818 17237341.808341283351 17237341.808341279626
60291.059365907 2023-12-13T01:25:29.214397+00:00 12345678.900089725852 12345678.900089675561 12345678.900004126132 12345678.900008140132 12345678.900008140132 17237342.075630206615 17237342.075630199164 17237342.104627005756 17237342.123531416059 17237342.123531416059
60291.059377494 2023-12-13T01:25:30.215522+00:00 12345678.899869451299 12345678.899869401008 12345678.899985184893 12345678.899989593774 12345678.899989593774 17237342.290466018021 17237342.290466014296 17237342.205740686506 17237342.337360467762 17237342.337360467762
60291.059389059 2023-12-13T01:25:31.214695+00:00 12345678.900153515860 12345678.900153465569 12345678.899980891496 12345678.899955414236 12345678.899955416098 17237342.545003391802 17237342.545003388077 17237342.426158979535 17237342.506663184613 17237342.506663184613
60291.059400639 2023-12-13T01:25:32.215233+00:00 12345678.899876924232 12345678.899876873940 12345678.900003828108 12345678.900029268116 12345678.900029271841 17237342.249729372561 17237342.249729368836 17237342.279538419098 17237342.264581199735 17237342.264581199735
60291.059412390 2023-12-13T01:25:33.230489+00:00 12345678.900097012520 12345678.900096960366 12345678.899994492531 12345678.899991564453 12345678.899991566315 17237342.038831818849 17237342.038831815124 17237342.207382768393 17237342.099814422429 17237342.099814422429
60291.059423858 2023-12-13T01:25:34.221316+00:00 12345678.900001011789 12345678.900000959635 12345678.900023756549 12345678.900054305792 12345678.900054303929 17237342.336601909250 17237342.336601905525 17237342.388993091881 17237342.275838308036 17237342.275838308036
60291.059435530 2023-12-13T01:25:35.229786+00:00 12345678.899887291715 12345678.899887241423 12345678.899985859171 12345678.899997465312 12345678.899997465312 17237342.795562438667 17237342.795562434942 17237342.653414905071 17237342.671143036336 17237342.671143036336
60291.059447072 2023-12-13T01:25:36.226954+00:00 12345678.900018777698 12345678.900018727407 12345678.900014968589 12345678.900036683306 12345678.900036685169 17237342.841641549021 17237342.841641541570 17237342.815076008439 17237342.811350796372 17237342.811350796372
60291.059458562 2023-12-13T01:25:37.219764+00:00 12345678.900102980435 12345678.900102930143 12345678.899991190061 12345678.899992337450 12345678.899992337450 17237342.951931100339 17237342.951931092888 17237342.906495481730 17237342.956626106054 17237342.956626106054
60291.059470221 2023-12-13T01:25:38.227124+00:00 12345678.899948727340 12345678.899948677048 12345678.900005927309 12345678.900021042675 12345678.900021044537 17237342.339811734855 17237342.339811731130 17237342.498164031655 17237342.418793752789 17237342.418793752789
60291.059481744 2023-12-13T01:25:39.222641+00:00 12345678.899946743622 12345678.899946693331 12345678.899982500821 12345678.899970520288 12345678.899970520288 17237342.217096861452 17237342.217096854001 17237342.383407037705 17237342.221766304225 17237342.221766304225
60291.059493424 2023-12-13T01:25:40.231829+00:00 12345678.899987498298 12345678.899987446144 12345678.899973772466 12345678.899950476363 12345678.899950474501 17237343.202242318541 17237343.202242311090 17237343.000532273203 17237343.036288030446 17237343.036288030446
60291.059504906 2023-12-13T01:25:41.223874+00:00 12345678.900002684444 12345678.900002632290 12345678.900011379272 12345678.900002771989 12345678.900002771989 17237342.596582047641 17237342.596582043916 17237342.554558388889 17237342.572105389088 17237342.572105389088
60291.059516558 2023-12-13T01:25:42.230618+00:00 12345678.900037780404 12345678.900037728250 12345678.899993905798 12345678.899957094342 12345678.899957092479 17237342.600393947214 17237342.600393943489 17237342.415405880660 17237342.479060545564 17237342.479060545564
60291.059528128 2023-12-13T01:25:43.230268+00:00 12345678.900036074221 12345678.900036023930 12345678.899998812005 12345678.899984650314 12345678.899984648451 17237342.345376659185 17237342.345376655459 17237342.618403270841 17237342.550239901990 17237342.550239901990
60291.059539684 2023-12-13T01:25:44.228689+00:00 12345678.899954846129 12345678.899954795837 12345678.899996761233 12345678.899999231100 12345678.899999231100 17237342.630836136639 17237342.630836132914 17237342.565504103899 17237342.577993992716 17237342.577993992716
60291.059551162 2023-12-13T01:25:45.220426+00:00 12345678.899964923039 12345678.899964870885 12345678.900007326156 12345678.900021785870 12345678.900021785870 17237342.446390952915 17237342.446390945464 17237342.399086955935 17237342.335210669786 17237342.335210669786
60291.059562834 2023-12-13T01:25:46.228890+00:00 12345678.900113280863 12345678.900113228709 12345678.900010515004 12345678.899991232902 12345678.899991232902 17237342.828313264996 17237342.828313261271 17237342.753951031715 17237342.812506347895 17237342.812506347895
60291.059574501 2023-12-13T01:25:47.236844+00:00 12345678.899859646335 12345678.899859596044 12345678.900006676093 12345678.900004230440 12345678.900004230440 17237342.251001957804 17237342.251001950353 17237342.338550336659 17237342.287432234734 17237342.287432234734
60291.059585907 2023-12-13T01:25:48.222357+00:00 12345678.900172138587 12345678.900172086433 12345678.900005131960 12345678.900010984391 12345678.900010984391 17237342.511159550399 17237342.511159542948 17237342.470462493598 17237342.485320173204 17237342.485320173204
60291.059597562 2023-12-13T01:25:49.229381+00:00 12345678.899808099493 12345678.899808049202 12345678.900007905439 12345678.899980645627 12345678.899980645627 17237342.714155938476 17237342.714155934751 17237342.770819842815 17237342.745045527816 17237342.745045527816
60291.059609115 2023-12-13T01:25:50.227512+00:00 12345678.900132229552 12345678.900132179260 12345678.899950738996 12345678.899894531816 12345678.899894533679 17237342.862020064145 17237342.862020060420 17237342.815322309732 17237342.785569056869 17237342.785569053143
60291.059620721 2023-12-13T01:25:51.230312+00:00 12345678.899868234992 12345678.899868184701 12345678.900009108707 12345678.900010528043 12345678.900010528043 17237342.754231069237 17237342.754231061786 17237342.842038430274 17237342.789294887334 17237342.789294887334
60291.059632167 2023-12-13T01:25:52.219215+00:00 12345678.900040132925 12345678.900040080771 12345678.900003444403 12345678.900031313300 12345678.900031311437 17237343.199819970876 17237343.199819967151 17237343.138053607196 17237343.254253614694 17237343.254253614694
60291.059643847 2023-12-13T01:25:53.228360+00:00 12345678.900046164170 12345678.900046112016 12345678.899982418865 12345678.900011977181 12345678.900011979043 17237342.987424310297 17237342.987424306571 17237343.098868474364 17237342.989461220801 17237342.989461220801
60291.059655412 2023-12-13T01:25:54.227571+00:00 12345678.899930220097 12345678.899930169806 12345678.899997215718 12345678.899992760271 12345678.899992760271 17237343.129544347525 17237343.129544340074 17237343.101917106658 17237342.950406156480 17237342.950406156480
60291.059667057 2023-12-13T01:25:55.233777+00:00 12345678.900132913142 12345678.900132862851 12345678.900019433349 12345678.900055078790 12345678.900055080652 17237343.225242931396 17237343.225242923945 17237343.173350222409 17237343.365548774600 17237343.365548774600
60291.059678623 2023-12-13T01:25:56.232982+00:00 12345678.899893529713 12345678.899893479422 12345678.900000927970 12345678.900016698986 12345678.900016698986 17237342.659120332450 17237342.659120328724 17237342.705059193075 17237342.647670362145 17237342.647670362145
60291.059690037 2023-12-13T01:25:57.219218+00:00 12345678.900071691722 12345678.900071639568 12345678.899993197992 12345678.899985872209 12345678.899985874072 17237343.004912625998 17237343.004912622273 17237343.054407324642 17237343.030448004603 17237343.030448004603
60291.059701625 2023-12-13T01:25:58.220370+00:00 12345678.900048065931 12345678.900048015639 12345678.900041084737 12345678.900047522038 12345678.900047522038 17237343.187077134848 17237343.187077131122 17237343.157122179866 17237343.154441967607 17237343.154441967607
60291.059713243 2023-12-13T01:25:59.224201+00:00 12345678.899853322655 12345678.899853272364 12345678.899970868602 12345678.899945709854 12345678.899945707992 17237343.315468270332 17237343.315468266606 17237343.143969986588 17237343.228544835001 17237343.228544835001
60291.059724785 2023-12-13T01:26:00.221442+00:00 12345678.900042749941 12345678.900042697787 12345678.900010449812 12345678.900016151369 12345678.900016151369 17237342.959583736956 17237342.959583733231 17237343.094700910151 17237342.925712440163 17237342.925712440163
60291.059736443 2023-12-13T01:26:01.228673+00:00 12345678.900034900755 12345678.900034848601 12345678.899996925145 12345678.900011280552 12345678.900011278689 17237343.260124433786 17237343.260124430060 17237343.426358770579 17237343.308960631490 17237343.308960627764
60291.059748194 2023-12-13T01:26:02.243937+00:00 12345678.899992810562 12345678.899992760271 12345678.899983182549 12345678.899949053302 12345678.899949057028 17237343.689729720354 17237343.689729712903 17237343.629860728979 17237343.743480946869 17237343.743480946869
60291.059759656 2023-12-13T01:26:03.234310+00:00 12345678.899885082617 12345678.899885032326 12345678.899973768741 12345678.899952342734 12345678.899952342734 17237343.356907531619 17237343.356907524168 17237343.278900075704 17237343.254140663892 17237343.254140663892
60291.059771074 2023-12-13T01:26:04.220757+00:00 12345678.900025449693 12345678.900025397539 12345678.899981671944 12345678.899991130456 12345678.899991130456 17237343.560153402388 17237343.560153398663 17237343.412540677935 17237343.412566043437 17237343.412566043437
60291.059782628 2023-12-13T01:26:05.219084+00:00 12345678.900097353384 12345678.900097303092 12345678.899994157255 12345678.900012882426 12345678.900012878701 17237343.318812493235 17237343.318812485784 17237343.396377459168 17237343.456253331155 17237343.456253331155
60291.059794160 2023-12-13T01:26:06.215417+00:00 12345678.899871563539 12345678.899871511385 12345678.899998277426 12345678.900004858151 12345678.900004856288 17237343.187114033848 17237343.187114030123 17237343.208174247295 17237343.227098032832 17237343.227098032832
60291.059805738 2023-12-13T01:26:07.215733+00:00 12345678.900044027716 12345678.900043975562 12345678.900011818856 12345678.900003088638 12345678.900003090501 17237343.314727395773 17237343.314727388322 17237343.349922619760 17237343.424862924963 17237343.424862924963
60291.059817332 2023-12-13T01:26:08.217517+00:00 12345678.899940198287 12345678.899940147996 12345678.900000918657 12345678.899990327656 12345678.899990329519 17237343.246073186398 17237343.246073182672 17237343.205248139799 17237343.221258535981 17237343.221258535981
60291.059828879 2023-12-13T01:26:09.215148+00:00 12345678.900040781125 12345678.900040728971 12345678.899994604290 12345678.899996176362 12345678.899996176362 17237343.063573896885 17237343.063573893160 17237343.023770824075 17237343.010466758162 17237343.010466758162
60291.059840475 2023-12-13T01:26:10.217038+00:00 12345678.899976572022 12345678.899976519868 12345678.899985853583 12345678.899981111288 12345678.899981111288 17237342.835178952664 17237342.835178948939 17237342.827880468220 17237342.760034143925 17237342.760034143925
60291.059852055 2023-12-13T01:26:11.217576+00:00 12345678.900080997497 12345678.900080945343 12345678.899996614084 12345678.899996414781 12345678.899996411055 17237342.719888389111 17237342.719888385385 17237342.724121671170 17237342.705750271678 17237342.705750271678
60291.059863601 2023-12-13T01:26:12.215156+00:00 12345678.899905312806 12345678.899905262515 12345678.899999467656 12345678.899999512359 12345678.899999516085 17237342.629156496376 17237342.629156492651 17237342.742175087333 17237342.806624572724 17237342.806624572724
60291.059875172 2023-12-13T01:26:13.214849+00:00 12345678.900046661496 12345678.900046609342 12345678.900007946417 12345678.900002986193 12345678.900002988055 17237343.081923887134 17237343.081923879683 17237342.992232006043 17237342.994576025754 17237342.994576025754
60291.059886760 2023-12-13T01:26:14.216088+00:00 12345678.899927394465 12345678.899927344173 12345678.899975525215 12345678.899949496612 12345678.899949496612 17237343.274214964360 17237343.274214956909 17237343.202649753541 17237343.267254702747 17237343.267254702747
60291.059898403 2023-12-13T01:26:15.221987+00:00 12345678.900024082512 12345678.900024030358 12345678.900015870109 12345678.900017384440 12345678.900017384440 17237343.296570051461 17237343.296570047736 17237343.204024303705 17237343.335065357387 17237343.335065357387
60291.059909915 2023-12-13T01:26:16.216627+00:00 12345678.900051023811 12345678.900050971657 12345678.900007508695 12345678.899995522574 12345678.899995522574 17237342.796002287418 17237342.796002279967 17237342.969106074423 17237342.927300866693 17237342.927300866693
60291.059921470 2023-12-13T01:26:17.214976+00:00 12345678.899996355176 12345678.899996303022 12345678.900005936623 12345678.899982834235 12345678.899982834235 17237343.277820494026 17237343.277820490301 17237343.192528598011 17237343.151191808283 17237343.151191808283
60291.059933157 2023-12-13T01:26:18.224719+00:00 12345678.899957008660 12345678.899956956506 12345678.900013100356 12345678.900002410635 12345678.900002410635 17237343.071742653847 17237343.071742646396 17237343.204952314496 17237343.051059011370 17237343.051059011370
60291.059944605 2023-12-13T01:26:19.213906+00:00 12345678.900124335662 12345678.900124285370 12345678.899997018278 12345678.899996258318 12345678.899996256456 17237343.104658249766 17237343.104658242315 17237343.047478348017 17237342.908968143165 17237342.908968143165
60291.059956188 2023-12-13T01:26:20.214625+00:00 12345678.899905387312 12345678.899905335158 12345678.899994123727 12345678.899984648451 12345678.899984650314 17237342.963764727116 17237342.963764719665 17237343.016954757273 17237343.058139964938 17237343.058139964938
60291.059967769 2023-12-13T01:26:21.215224+00:00 12345678.900020282716 12345678.900020230561 12345678.899991441518 12345678.899989463389 12345678.899989463389 17237342.908775255084 17237342.908775247633 17237342.923491928726 17237342.959521424025 17237342.959521424025
60291.059979355 2023-12-13T01:26:22.216321+00:00 12345678.900072466582 12345678.900072416291 12345678.900003027171 12345678.900030318648 12345678.900030318648 17237342.873232711107 17237342.873232703656 17237342.873388800770 17237343.005414880812 17237343.005414880812
60291.059990920 2023-12-13T01:26:23.215486+00:00 12345678.899995239452 12345678.899995189160 12345678.899987183511 12345678.899981835857 12345678.899981833994 17237342.895620476454 17237342.895620472729 17237342.821369379759 17237342.997314348817 17237342.997314348817
60291.060002510 2023-12-13T01:26:24.216824+00:00 12345678.899913769215 12345678.899913718924 12345678.899983497337 12345678.899973798543 12345678.899973796681 17237343.219015538692 17237343.219015531242 17237343.108003918082 17237343.244914330542 17237343.244914330542
60291.060014075 2023-12-13T01:26:25.216079+00:00 12345678.899911122397 12345678.899911070243 12345678.900006378070 12345678.900014659390 12345678.900014659390 17237343.148211173713 17237343.148211169988 17237343.189390063286 17237343.248772341758 17237343.248772341758
60291.060025645 2023-12-13T01:26:26.215784+00:00 12345678.900086006150 12345678.900085955858 12345678.899998717010 12345678.899981657043 12345678.899981658906 17237342.646590679884 17237342.646590676159 17237342.813965797424 17237342.731580488384 17237342.731580484658
60291.060037207 2023-12-13T01:26:27.214708+00:00 12345678.900067167357 12345678.900067117065 12345678.899997936562 12345678.899997718632 12345678.899997718632 17237342.805649686605 17237342.805649682879 17237342.729121334851 17237342.725818872452 17237342.725818872452
60291.060048785 2023-12-13T01:26:28.215016+00:00 12345678.900007851422 12345678.900007799268 12345678.900005515665 12345678.900004692376 12345678.900004688650 17237342.823962211609 17237342.823962207884 17237342.935922455043 17237342.938546430320 17237342.938546426594
60291.060060365 2023-12-13T01:26:29.215547+00:00 12345678.899921551347 12345678.899921501055 12345678.899995641783 12345678.899982944131 12345678.899982945994 17237343.247144021094 17237343.247144013643 17237343.103663377464 17237342.977677799761 17237342.977677799761
60291.060071957 2023-12-13T01:26:30.217131+00:00 12345678.899991523474 12345678.899991473183 12345678.900016682222 12345678.900013303384 12345678.900013303384 17237343.120985489339 17237343.120985481888 17237343.211185775697 17237343.153543036431 17237343.153543036431
60291.060083497 2023-12-13T01:26:31.214159+00:00 12345678.900104828179 12345678.900104777887 12345678.899991462007 12345678.899994771928 12345678.899994773790 17237343.114018429071 17237343.114018421620 17237343.165408138186 17237343.171410664916 17237343.171410664916
60291.060095137 2023-12-13T01:26:32.219870+00:00 12345678.899856209755 12345678.899856159464 12345678.899992121384 12345678.900015523657 12345678.900015525520 17237343.081924270838 17237343.081924263388 17237343.028158999979 17237343.063763059676 17237343.063763059676
60291.060106658 2023-12-13T01:26:33.215305+00:00 12345678.899962456897 12345678.899962404743 12345678.899985704571 12345678.899969169870 12345678.899969169870 17237343.024299550802 17237343.024299547076 17237343.016020845622 17237342.920450713485 17237342.920450713485
60291.060118227 2023-12-13T01:26:34.214795+00:00 12345678.900027420372 12345678.900027370080 12345678.900008616969 12345678.900023780763 12345678.900023778901 17237343.321401584893 17237343.321401581168 17237343.336949534714 17237343.456590227783 17237343.456590231508
60291.060129808 2023-12-13T01:26:35.215394+00:00 12345678.899986624718 12345678.899986572564 12345678.899989387020 12345678.899994855747 12345678.899994857609 17237342.969130482525 17237342.969130475074 17237342.907768212259 17237342.787804301828 17237342.787804301828
60291.060141385 2023-12-13T01:26:36.215659+00:00 12345678.899943679571 12345678.899943627417 12345678.899978680536 12345678.899987835437 12345678.899987835437 17237343.199556674808 17237343.199556671083 17237343.183609507978 17237343.292929250747 17237343.292929250747
60291.060152945 2023-12-13T01:26:37.214435+00:00 12345678.900041338056 12345678.900041287765 12345678.900010082871 12345678.900008132681 12345678.900008134544 17237343.245158415288 17237343.245158411562 17237343.191871937364 17237343.288789022714 17237343.288789022714
60291.060164548 2023-12-13T01:26:38.216988+00:00 12345678.900095365942 12345678.900095315650 12345678.900000970811 12345678.899986453354 12345678.899986451492 17237343.011979315430 17237343.011979307979 17237343.096399147063 17237343.035300225019 17237343.035300225019
60291.060176067 2023-12-13T01:26:39.212141+00:00 12345678.900046443567 12345678.900046391413 12345678.899983437732 12345678.899992866442 12345678.899992868304 17237343.400526937097 17237343.400526929647 17237343.385345853865 17237343.331358198076 17237343.331358198076
60291.060187854 2023-12-13T01:26:40.230587+00:00 12345678.899917529896 12345678.899917479604 12345678.899984188378 12345678.899972582236 12345678.899972585961 17237343.442402679473 17237343.442402672023 17237343.282920531929 17237343.272618331015 17237343.272618331015
60291.060199522 2023-12-13T01:26:41.238702+00:00 12345678.900033339858 12345678.900033287704 12345678.900010984391 12345678.900020722300 12345678.900020722300 17237343.121929805726 17237343.121929802001 17237343.252762865275 17237343.340204510838 17237343.340204510838
60291.060210997 2023-12-13T01:26:42.230166+00:00 12345678.899982491508 12345678.899982441217 12345678.900005072355 12345678.900033703074 12345678.900033703074 17237343.172010730952 17237343.172010727227 17237343.158384699374 17237343.214103374630 17237343.214103374630
60291.060222511 2023-12-13T01:26:43.224955+00:00 12345678.899986779317 12345678.899986729026 12345678.899992050603 12345678.900011276826 12345678.900011276826 17237343.027286168188 17237343.027286160737 17237343.024573072791 17237343.023212213069 17237343.023212213069
60291.060234056 2023-12-13T01:26:44.222447+00:00 12345678.899918975309 12345678.899918923154 12345678.899982228875 12345678.899946073070 12345678.899946073070 17237343.198515441269 17237343.198515433818 17237343.225999906659 17237343.300289116800 17237343.300289116800
60291.060245694 2023-12-13T01:26:45.227917+00:00 12345678.899965608492 12345678.899965558201 12345678.899977933615 12345678.899943910539 12345678.899943908677 17237343.141455516219 17237343.141455508769 17237343.191180042922 17237343.130648609251 17237343.130648609251
60291.060257180 2023-12-13T01:26:46.220327+00:00 12345678.900024382398 12345678.900024330243 12345678.899998243898 12345678.899983670563 12345678.899983670563 17237343.519688021392 17237343.519688017666 17237343.336202818900 17237343.558567605913 17237343.558567605913
60291.060268871 2023-12-13T01:26:47.230497+00:00 12345678.900006819516 12345678.900006767362 12345678.899997286499 12345678.899998245761 12345678.899998245761 17237342.995912827551 17237342.995912820101 17237343.091355580837 17237342.959636297077 17237342.959636297077
60291.060280432 2023-12-13T01:26:48.229356+00:00 12345678.900002544746 12345678.900002492592 12345678.900008261204 12345678.900033161044 12345678.900033161044 17237343.381151791662 17237343.381151784211 17237343.477900646627 17237343.403478838503 17237343.403478838503
60291.060291921 2023-12-13T01:26:49.221939+00:00 12345678.900097286329 12345678.900097236037 12345678.899991886690 12345678.899988433346 12345678.899988431484 17237343.378212407231 17237343.378212399781 17237343.382942408323 17237343.395671032369 17237343.395671032369
60291.060303466 2023-12-13T01:26:50.219510+00:00 12345678.899890055880 12345678.899890005589 12345678.900010902435 12345678.900024702772 12345678.900024699047 17237343.262030560523 17237343.262030553073 17237343.143401917070 17237343.295730896294 17237343.295730896294
60291.060315152 2023-12-13T01:26:51.229106+00:00 12345678.900104070082 12345678.900104019791 12345678.900011466816 12345678.900022597983 12345678.900022597983 17237342.727735042572 17237342.727735038847 17237342.799439951777 17237342.749556329101 17237342.749556329101
60291.060326625 2023-12-13T01:26:52.220404+00:00 12345678.899976270273 12345678.899976219982 12345678.900002246723 12345678.900012934580 12345678.900012934580 17237343.407340329140 17237343.407340325415 17237343.304019730538 17237343.325132973492 17237343.325132977217
60291.060338293 2023-12-13T01:26:53.228504+00:00 12345678.900001803413 12345678.900001753122 12345678.899982200935 12345678.899982064962 12345678.899982066825 17237343.293469227850 17237343.293469224125 17237343.439626485109 17237343.398324336857 17237343.398324336857
60291.060349776 2023-12-13T01:26:54.220643+00:00 12345678.899915825576 12345678.899915775284 12345678.900013396516 12345678.900021610782 12345678.900021610782 17237343.518637116998 17237343.518637109548 17237343.380778204650 17237343.575254011899 17237343.575254011899
60291.060361360 2023-12-13T01:26:55.221467+00:00 12345678.899972245097 12345678.899972194806 12345678.899980014190 12345678.899951811880 12345678.899951810017 17237342.834194835275 17237342.834194831550 17237343.011979114264 17237343.006342854351 17237343.006342854351
60291.060373016 2023-12-13T01:26:56.228594+00:00 12345678.900151103735 12345678.900151053444 12345678.899996997789 12345678.899989916012 12345678.899989916012 17237342.915876809508 17237342.915876802057 17237342.988059706986 17237342.857505999506 17237342.857505999506
60291.060384510 2023-12-13T01:26:57.221623+00:00 12345678.899905541912 12345678.899905489758 12345678.899978501722 12345678.899965638295 12345678.899965638295 17237343.615786015987 17237343.615786012262 17237343.442828826606 17237343.532025594264 17237343.532025594264
60291.060396110 2023-12-13T01:26:58.223907+00:00 12345678.900030326098 12345678.900030275807 12345678.899998530746 12345678.899992676452 12345678.899992676452 17237343.303685329854 17237343.303685322404 17237343.348469275981 17237343.383470211178 17237343.383470211178
60291.060407712 2023-12-13T01:26:59.226329+00:00 12345678.899969538674 12345678.899969488382 12345678.900003980845 12345678.900017302483 12345678.900017304346 17237343.284896016121 17237343.284896012396 17237343.239904753864 17237343.213572673500 17237343.213572673500
60291.060419227 2023-12-13T01:27:00.221246+00:00 12345678.900026891381 12345678.900026839226 12345678.899980481714 12345678.899949908257 12345678.899949910119 17237342.960632294416 17237342.960632286966 17237343.093961462379 17237343.066893842071 17237343.066893845797
60291.060430786 2023-12-13T01:27:01.219904+00:00 12345678.899983549491 12345678.899983499199 12345678.900026254356 12345678.900027450174 12345678.900027450174 17237343.032686326653 17237343.032686322927 17237343.097744103521 17237343.116522539407 17237343.116522539407
60291.060442324 2023-12-13T01:27:02.216799+00:00 12345678.899943413213 12345678.899943361059 12345678.900005601346 12345678.899983519688 12345678.899983517826 17237343.695132244378 17237343.695132240653 17237343.436096530408 17237343.515265546739 17237343.515265546739
60291.060453983 2023-12-13T01:27:03.224153+00:00 12345678.899941818789 12345678.899941768497 12345678.899986080825 12345678.899968730286 12345678.899968730286 17237343.503335110843 17237343.503335107118 17237343.556114055216 17237343.617076765746 17237343.617076765746
60291.060465449 2023-12-13T01:27:04.214795+00:00 12345678.899997022003 12345678.899996969849 12345678.900003986433 12345678.900011317804 12345678.900011315942 17237343.743590604514 17237343.743590600789 17237343.715293601155 17237343.780374169350 17237343.780374169350
60291.060477041 2023-12-13T01:27:05.216304+00:00 12345678.900112038478 12345678.900111988187 12345678.899983149022 12345678.899959530681 12345678.899959530681 17237343.476713120937 17237343.476713117212 17237343.497914768755 17237343.434332139790 17237343.434332139790
60291.060488605 2023-12-13T01:27:06.215499+00:00 12345678.899928191677 12345678.899928141385 12345678.900003636256 12345678.900008045137 12345678.900008041412 17237343.302419696003 17237343.302419692278 17237343.399527996778 17237343.336670666933 17237343.336670666933
60291.060500163 2023-12-13T01:27:07.214090+00:00 12345678.899996761233 12345678.899996709079 12345678.899991936982 12345678.900000311434 12345678.900000313297 17237343.522204186767 17237343.522204183042 17237343.433254759759 17237343.482604984194 17237343.482604984194
60291.060511769 2023-12-13T01:27:08.216820+00:00 12345678.900069549680 12345678.900069499388 12345678.900000654161 12345678.900010365993 12345678.900010364130 17237343.595234174281 17237343.595234170556 17237343.624484602362 17237343.805333964527 17237343.805333964527
60291.060523356 2023-12-13T01:27:09.217938+00:00 12345678.899988280609 12345678.899988228455 12345678.899995086715 12345678.899997787550 12345678.899997785687 17237343.415453892201 17237343.415453888476 17237343.474203977734 17237343.348086822778 17237343.348086819053
60291.060535064 2023-12-13T01:27:10.229507+00:00 12345678.899853400886 12345678.899853350595 12345678.899989109486 12345678.900015132502 12345678.900015130639 17237343.383780606091 17237343.383780598640 17237343.467576153576 17237343.350303940475 17237343.350303940475
60291.060546616 2023-12-13T01:27:11.227583+00:00 12345678.900041837245 12345678.900041786954 12345678.900006525218 12345678.900038251653 12345678.900038251653 17237344.001242812723 17237344.001242808998 17237343.807728305459 17237343.858419064432 17237343.858419064432
60291.060558219 2023-12-13T01:27:12.230165+00:00 12345678.900041233748 12345678.900041183457 12345678.899999417365 12345678.899992985651 12345678.899992985651 17237343.937197417021 17237343.937197409570 17237343.904369235039 17237343.933730553836 17237343.933730553836
60291.060569678 2023-12-13T01:27:13.220120+00:00 12345678.899948345497 12345678.899948293343 12345678.899992350489 12345678.900002051145 12345678.900002049282 17237343.457060758024 17237343.457060754299 17237343.677557162941 17237343.541200183332 17237343.541200183332
60291.060581370 2023-12-13T01:27:14.230398+00:00 12345678.900035273284 12345678.900035221130 12345678.900012886152 12345678.900003660470 12345678.900003660470 17237344.099639881402 17237344.099639873952 17237343.995851695538 17237343.973107006401 17237343.973107006401
60291.060592941 2023-12-13T01:27:15.230154+00:00 12345678.900028707460 12345678.900028657168 12345678.899991873652 12345678.899988593534 12345678.899988595396 17237344.461974162608 17237344.461974158883 17237344.434800039977 17237344.643724814057 17237344.643724814057
60291.060604425 2023-12-13T01:27:16.222290+00:00 12345678.900007044896 12345678.900006994605 12345678.899989621714 12345678.899983553216 12345678.899983553216 17237344.235181089491 17237344.235181085765 17237344.052053749561 17237344.086115196347 17237344.086115200073
60291.060616075 2023-12-13T01:27:17.228910+00:00 12345678.899996170774 12345678.899996118620 12345678.899993648753 12345678.899971762672 12345678.899971762672 17237343.833665356040 17237343.833665352315 17237343.885299112648 17237343.754936166108 17237343.754936166108
60291.060627664 2023-12-13T01:27:18.230178+00:00 12345678.899955853820 12345678.899955801666 12345678.900027096272 12345678.900038542226 12345678.900038540363 17237343.817998018116 17237343.817998010665 17237343.958505161107 17237343.901362050325 17237343.901362050325
60291.060639076 2023-12-13T01:27:19.216136+00:00 12345678.900118025020 12345678.900117972866 12345678.899987189099 12345678.899982361123 12345678.899982359260 17237343.745046623051 17237343.745046619326 17237343.781673986465 17237343.870481681079 17237343.870481677353
60291.060650785 2023-12-13T01:27:20.227888+00:00 12345678.899924911559 12345678.899924861267 12345678.899992544204 12345678.899964222685 12345678.899964224547 17237343.792804710567 17237343.792804706842 17237343.731174487621 17237343.805222228169 17237343.805222228169
60291.060662371 2023-12-13T01:27:21.228814+00:00 12345678.899961244315 12345678.899961194023 12345678.899997759610 12345678.899974171072 12345678.899974171072 17237343.812908761203 17237343.812908753753 17237343.795145802200 17237343.704531043768 17237343.704531043768
60291.060673950 2023-12-13T01:27:22.229275+00:00 12345678.899985983968 12345678.899985933676 12345678.900013517588 12345678.900012314320 12345678.900012316182 17237343.966872677207 17237343.966872669756 17237343.950696866959 17237343.888755410910 17237343.888755410910
60291.060685515 2023-12-13T01:27:23.228491+00:00 12345678.900141483173 12345678.900141432881 12345678.900021204725 12345678.900062005967 12345678.900062005967 17237343.753087282181 17237343.753087274730 17237343.838260225952 17237343.784565273672 17237343.784565273672
60291.060697086 2023-12-13T01:27:24.228262+00:00 12345678.899983670563 12345678.899983620271 12345678.899980222806 12345678.899968441576 12345678.899968439713 17237344.113586917520 17237344.113586910069 17237344.135025456548 17237344.231039747596 17237344.231039747596
60291.060708637 2023-12-13T01:27:25.226267+00:00 12345678.899955967441 12345678.899955915287 12345678.899997308850 12345678.900003002957 12345678.900003002957 17237344.315897587687 17237344.315897580236 17237344.286402467638 17237344.212731916457 17237344.212731916457
60291.060720230 2023-12-13T01:27:26.227898+00:00 12345678.900027612224 12345678.900027561933 12345678.899989474565 12345678.899994660169 12345678.899994660169 17237344.659474227577 17237344.659474223852 17237344.449385322630 17237344.643396664411 17237344.643396664411
60291.060731744 2023-12-13T01:27:27.222706+00:00 12345678.899933084846 12345678.899933032691 12345678.900009991601 12345678.900021791458 12345678.900021793321 17237344.238556940109 17237344.238556936383 17237344.375689029694 17237344.417969502509 17237344.417969502509
60291.060743401 2023-12-13T01:27:28.229848+00:00 12345678.900003325194 12345678.900003274903 12345678.899984572083 12345678.899971326813 12345678.899971328676 17237344.429047398269 17237344.429047394544 17237344.447622809559 17237344.376434385777 17237344.376434389502
60291.060754992 2023-12-13T01:27:29.231339+00:00 12345678.899916781113 12345678.899916730821 12345678.899998463690 12345678.899985283613 12345678.899985283613 17237344.356096655130 17237344.356096651405 17237344.429413236678 17237344.394959252328 17237344.394959252328
60291.060766550 2023-12-13T01:27:30.229926+00:00 12345678.900049751624 12345678.900049699470 12345678.899993646890 12345678.899975430220 12345678.899975430220 17237344.232905741781 17237344.232905734330 17237344.132005672902 17237344.164666723460 17237344.164666723460
60291.060778110 2023-12-13T01:27:31.228675+00:00 12345678.900095719844 12345678.900095667690 12345678.899992762133 12345678.900003703311 12345678.900003703311 17237344.027550265193 17237344.027550261468 17237344.052617426962 17237344.172933444381 17237344.172933444381
60291.060789634 2023-12-13T01:27:32.224376+00:00 12345678.899928838015 12345678.899928787723 12345678.899988641962 12345678.899991681799 12345678.899991685525 17237343.927716504782 17237343.927716501057 17237343.989920478314 17237343.875417601317 17237343.875417601317
60291.060801249 2023-12-13T01:27:33.227961+00:00 12345678.900029318407 12345678.900029266253 12345678.900013692677 12345678.900019230321 12345678.900019228458 17237344.218682412058 17237344.218682408333 17237344.320236701518 17237344.403033819050 17237344.403033819050
60291.060812752 2023-12-13T01:27:34.221804+00:00 12345678.900080699474 12345678.900080649182 12345678.900004122406 12345678.899995796382 12345678.899995796382 17237344.498028192669 17237344.498028188944 17237344.328131243587 17237344.369917277247 17237344.369917277247
60291.060824471 2023-12-13T01:27:35.234301+00:00 12345678.899903031066 12345678.899902978912 12345678.900011040270 12345678.900008851662 12345678.900008851662 17237344.119748149067 17237344.119748141617 17237344.129534535110 17237344.115316681564 17237344.115316681564
60291.060835999 2023-12-13T01:27:36.230374+00:00 12345678.899976193905 12345678.899976143613 12345678.899995665997 12345678.899980636314 12345678.899980636314 17237343.966293431818 17237343.966293424368 17237344.021017681807 17237343.930103108287 17237343.930103108287
60291.060847515 2023-12-13T01:27:37.225313+00:00 12345678.900046434253 12345678.900046382099 12345678.899999842048 12345678.899983147159 12345678.899983147159 17237344.157795667648 17237344.157795663923 17237344.136488057673 17237344.047105170786 17237344.047105170786
60291.060859121 2023-12-13T01:27:38.228040+00:00 12345678.899924490601 12345678.899924438447 12345678.899995671585 12345678.899994650856 12345678.899994650856 17237344.658144105226 17237344.658144097775 17237344.599199142307 17237344.816018600017 17237344.816018600017
60291.060870721 2023-12-13T01:27:39.230291+00:00 12345678.900002935901 12345678.900002885610 12345678.899993326515 12345678.899995632470 12345678.899995632470 17237344.194596890360 17237344.194596882910 17237344.230512503535 17237344.264764480293 17237344.264764480293
60291.060882206 2023-12-13T01:27:40.222625+00:00 12345678.900088179857 12345678.900088129565 12345678.899992693216 12345678.900033494458 12345678.900033494458 17237344.051053695381 17237344.051053691655 17237344.071823477745 17237344.008346736431 17237344.008346736431
60291.060893844 2023-12-13T01:27:41.228108+00:00 12345678.899951918051 12345678.899951867759 12345678.899965068325 12345678.899962523952 12345678.899962523952 17237344.225238963962 17237344.225238960236 17237344.202587444335 17237344.031610902399 17237344.031610902399
60291.060905334 2023-12-13T01:27:42.220850+00:00 12345678.899900535122 12345678.899900482967 12345678.899994788691 12345678.899985179305 12345678.899985181168 17237344.368524994701 17237344.368524987251 17237344.450260490179 17237344.448802784085 17237344.448802787811
60291.060917079 2023-12-13T01:27:43.235612+00:00 12345678.899994479492 12345678.899994429201 12345678.899993246421 12345678.900017118081 12345678.900017119944 17237344.304164525121 17237344.304164521396 17237344.289831742644 17237344.316615216434 17237344.316615216434
60291.060928577 2023-12-13T01:27:44.228996+00:00 12345678.900009583682 12345678.900009533390 12345678.900005254894 12345678.900036718696 12345678.900036720559 17237343.951721485704 17237343.951721481979 17237343.895281482488 17237343.793918520212 17237343.793918520212
60291.060940159 2023-12-13T01:27:45.229722+00:00 12345678.900073865429 12345678.900073813275 12345678.900003699586 12345678.900006387383 12345678.900006385520 17237344.365602105856 17237344.365602102131 17237344.260691236705 17237344.439891841263 17237344.439891841263
60291.060951731 2023-12-13T01:27:46.229534+00:00 12345678.899917492643 12345678.899917442352 12345678.899994965643 12345678.899986172095 12345678.899986172095 17237344.232328977436 17237344.232328973711 17237344.329327631742 17237344.365067530423 17237344.365067530423
60291.060963301 2023-12-13T01:27:47.229247+00:00 12345678.900091210380 12345678.900091158226 12345678.900007711723 12345678.900010930374 12345678.900010930374 17237344.653852023184 17237344.653852019459 17237344.691415674984 17237344.701121546328 17237344.701121546328
60291.060974777 2023-12-13T01:27:48.220758+00:00 12345678.899984749034 12345678.899984696880 12345678.900006847456 12345678.899984475225 12345678.899984475225 17237344.570684753358 17237344.570684745908 17237344.474690917879 17237344.495607823133 17237344.495607823133
60291.060986434 2023-12-13T01:27:49.227858+00:00 12345678.900112930685 12345678.900112878531 12345678.900018924847 12345678.900004940107 12345678.900004940107 17237344.153851203620 17237344.153851196170 17237344.275840431452 17237344.340361256152 17237344.340361256152
60291.060998023 2023-12-13T01:27:50.229160+00:00 12345678.899936340749 12345678.899936290458 12345678.899992546067 12345678.900003859773 12345678.900003859773 17237344.145968019962 17237344.145968016237 17237344.192960441113 17237344.078076250851 17237344.078076250851
60291.061009505 2023-12-13T01:27:51.221248+00:00 12345678.899873133749 12345678.899873081595 12345678.899990383536 12345678.899988498539 12345678.899988498539 17237344.161924619228 17237344.161924615502 17237344.160247761756 17237344.072567641735 17237344.072567641735
60291.061021172 2023-12-13T01:27:52.229218+00:00 12345678.899962460622 12345678.899962408468 12345678.899967959151 12345678.899943545461 12345678.899943547323 17237344.429841008037 17237344.429841004312 17237344.337646160275 17237344.507218990475 17237344.507218990475
60291.061032644 2023-12-13T01:27:53.220433+00:00 12345678.900130173191 12345678.900130121037 12345678.900002306327 12345678.900010013953 12345678.900010013953 17237344.008512444794 17237344.008512441069 17237344.046044062823 17237344.110862080008 17237344.110862080008
60291.061044222 2023-12-13T01:27:54.220779+00:00 12345678.899934759364 12345678.899934707209 12345678.900008248165 12345678.900018585846 12345678.900018583983 17237344.258033882827 17237344.258033875376 17237344.085596628487 17237344.129866484553 17237344.129866484553
60291.061055902 2023-12-13T01:27:55.229969+00:00 12345678.899979952723 12345678.899979900569 12345678.899997774512 12345678.899989597499 12345678.899989595637 17237344.128245264292 17237344.128245256841 17237344.196645110846 17237344.094248536974 17237344.094248536974
60291.061067440 2023-12-13T01:27:56.226787+00:00 12345678.899994976819 12345678.899994924664 12345678.899994123727 12345678.900001484901 12345678.900001484901 17237344.213618744165 17237344.213618740439 17237344.216401498765 17237344.221377309412 17237344.221377309412
60291.061078964 2023-12-13T01:27:57.222479+00:00 12345678.900041040033 12345678.900040987879 12345678.899989096448 12345678.899993240833 12345678.899993240833 17237344.147467143834 17237344.147467136383 17237344.171402547508 17237344.217170037329 17237344.217170037329
60291.061090626 2023-12-13T01:27:58.230053+00:00 12345678.900074535981 12345678.900074485689 12345678.899992069229 12345678.899986933917 12345678.899986935779 17237344.204745296389 17237344.204745292664 17237344.173807416111 17237344.138904593885 17237344.138904593885
60291.061102225 2023-12-13T01:27:59.232179+00:00 12345678.899824503809 12345678.899824451655 12345678.899997523054 12345678.900009002537 12345678.900009000674 17237344.229343712330 17237344.229343708605 17237344.198088489473 17237344.235763136297 17237344.235763132572
60291.061113787 2023-12-13T01:28:00.231182+00:00 12345678.900152735412 12345678.900152683258 12345678.899997809902 12345678.899996504188 12345678.899996502325 17237344.432946082205 17237344.432946074754 17237344.410135082901 17237344.357645440847 17237344.357645444572
60291.061125364 2023-12-13T01:28:01.231429+00:00 12345678.899884488434 12345678.899884436280 12345678.899989878759 12345678.899980774149 12345678.899980774149 17237344.380513954908 17237344.380513951182 17237344.403299719095 17237344.246782418340 17237344.246782418340
60291.061137213 2023-12-13T01:28:02.255188+00:00 12345678.900032199919 12345678.900032149628 12345678.899992475286 12345678.900000855327 12345678.900000855327 17237344.006772298366 17237344.006772294641 17237344.063975419849 17237343.956380687654 17237343.956380687654
60291.061148358 2023-12-13T01:28:03.218101+00:00 12345678.900024464354 12345678.900024412200 12345678.899987030774 12345678.899998584762 12345678.899998584762 17237344.187421586365 17237344.187421582639 17237344.171870268881 17237344.284455407411 17237344.284455411136
60291.061159981 2023-12-13T01:28:04.222396+00:00 12345678.900017704815 12345678.900017654523 12345678.900029720739 12345678.900047708303 12345678.900047710165 17237344.012738168240 17237344.012738160789 17237344.037606168538 17237344.134889882058 17237344.134889882058
60291.061171488 2023-12-13T01:28:05.216551+00:00 12345678.899881936610 12345678.899881886318 12345678.899984559044 12345678.899979757145 12345678.899979757145 17237343.716221481562 17237343.716221474111 17237343.710815634578 17237343.578556105494 17237343.578556105494
60291.061183040 2023-12-13T01:28:06.214678+00:00 12345678.900143457577 12345678.900143407285 12345678.900007957593 12345678.900037774816 12345678.900037772954 17237344.398755207658 17237344.398755203933 17237344.415643546730 17237344.518491387367 17237344.518491387367
60291.061194628 2023-12-13T01:28:07.215917+00:00 12345678.899847900495 12345678.899847848341 12345678.899995444342 12345678.899964127690 12345678.899964125827 17237344.282371297479 17237344.282371293753 17237344.465258188546 17237344.411747168750 17237344.411747168750
60291.061206209 2023-12-13T01:28:08.216489+00:00 12345678.900099856779 12345678.900099804625 12345678.899990893900 12345678.899977058172 12345678.899977058172 17237344.753138829023 17237344.753138825297 17237344.480141963810 17237344.683678973466 17237344.683678973466
60291.061217770 2023-12-13T01:28:09.215368+00:00 12345678.899925120175 12345678.899925069883 12345678.899989835918 12345678.899983553216 12345678.899983551353 17237344.282737530768 17237344.282737527043 17237344.261995632201 17237344.328403722495 17237344.328403722495
60291.061229336 2023-12-13T01:28:10.214625+00:00 12345678.900081476197 12345678.900081424043 12345678.900013713166 12345678.900014804676 12345678.900014804676 17237343.920220904052 17237343.920220900327 17237344.080543976277 17237343.936327766627 17237343.936327766627
60291.061240906 2023-12-13T01:28:11.214319+00:00 12345678.899999342859 12345678.899999290705 12345678.900003809482 12345678.900005390868 12345678.900005389005 17237344.478370305151 17237344.478370301425 17237344.529388546944 17237344.541058231145 17237344.541058231145
60291.061252653 2023-12-13T01:28:12.229224+00:00 12345678.899964967743 12345678.899964917451 12345678.899977553636 12345678.899945229292 12345678.899945227429 17237344.477594666183 17237344.477594658732 17237344.450032338500 17237344.453527182341 17237344.453527182341
60291.061264150 2023-12-13T01:28:13.222528+00:00 12345678.899912141263 12345678.899912089109 12345678.899991612881 12345678.899966802448 12345678.899966804311 17237344.652462750673 17237344.652462746948 17237344.584565807134 17237344.592259634286 17237344.592259634286
60291.061275716 2023-12-13T01:28:14.221856+00:00 12345678.900151275098 12345678.900151222944 12345678.900004843250 12345678.899987101555 12345678.899987101555 17237344.683476563543 17237344.683476559818 17237344.696961149573 17237344.574854534119 17237344.574854530394
60291.061287312 2023-12-13T01:28:15.223723+00:00 12345678.899862052873 12345678.899862002581 12345678.900008371100 12345678.900032684207 12345678.900032686070 17237344.222395725548 17237344.222395718098 17237344.384658981115 17237344.254969641566 17237344.254969641566
60291.061298841 2023-12-13T01:28:16.219837+00:00 12345678.900032125413 12345678.900032075122 12345678.899993961677 12345678.900040570647 12345678.900040568784 17237345.184926394373 17237345.184926390648 17237344.919471502304 17237345.247613355517 17237345.247613355517
60291.061310446 2023-12-13T01:28:17.222506+00:00 12345678.899936085567 12345678.899936035275 12345678.899987569079 12345678.900006236508 12345678.900006236508 17237344.443534534425 17237344.443534526974 17237344.609226215631 17237344.500950228423 17237344.500950224698
60291.061322059 2023-12-13T01:28:18.225911+00:00 12345678.900116330013 12345678.900116279721 12345678.899994436651 12345678.899995971471 12345678.899995973334 17237345.062094483525 17237345.062094476074 17237344.821439515799 17237345.040406536311 17237345.040406536311
60291.061333671 2023-12-13T01:28:19.229168+00:00 12345678.900011992082 12345678.900011939928 12345678.900006653741 12345678.900015894324 12345678.900015894324 17237344.166811976582 17237344.166811972857 17237344.362509161234 17237344.294209837914 17237344.294209837914
60291.061345231 2023-12-13T01:28:20.227976+00:00 12345678.899850860238 12345678.899850809947 12345678.899993039668 12345678.900008762255 12345678.900008760393 17237344.729662116617 17237344.729662112892 17237344.592761673033 17237344.651723209769 17237344.651723206043
60291.061356745 2023-12-13T01:28:21.222746+00:00 12345678.900041610003 12345678.900041559711 12345678.900000028312 12345678.900018701330 12345678.900018703192 17237344.607961330563 17237344.607961323112 17237344.688487149775 17237344.721752379090 17237344.721752379090
60291.061368347 2023-12-13T01:28:22.225192+00:00 12345678.899989178404 12345678.899989128113 12345678.900012649596 12345678.900015702471 12345678.900015704334 17237344.428810015321 17237344.428810007870 17237344.655120033771 17237344.474647186697 17237344.474647186697
60291.061379968 2023-12-13T01:28:23.229247+00:00 12345678.900034025311 12345678.900033975020 12345678.899999082088 12345678.900001196191 12345678.900001194328 17237345.488046653569 17237345.488046646118 17237345.292918812484 17237345.454998873174 17237345.454998873174
60291.061391451 2023-12-13T01:28:24.221408+00:00 12345678.900099966675 12345678.900099914521 12345678.899983787909 12345678.899981010705 12345678.899981010705 17237345.120590940118 17237345.120590936393 17237344.991038080305 17237345.032848205417 17237345.032848201692
60291.061403139 2023-12-13T01:28:25.231172+00:00 12345678.899909563363 12345678.899909511209 12345678.899979433045 12345678.899957336485 12345678.899957334623 17237344.385730665177 17237344.385730657727 17237344.547977942973 17237344.543162044138 17237344.543162044138
60291.061414768 2023-12-13T01:28:26.235981+00:00 12345678.900052843615 12345678.900052791461 12345678.900013944134 12345678.900002026930 12345678.900002026930 17237344.718124408275 17237344.718124400824 17237344.581207059324 17237344.573825597763 17237344.573825597763
60291.061426262 2023-12-13T01:28:27.229071+00:00 12345678.899949368089 12345678.899949317798 12345678.900002880022 12345678.899983614683 12345678.899983614683 17237344.409306127578 17237344.409306120127 17237344.513483833522 17237344.441894523799 17237344.441894523799
60291.061437863 2023-12-13T01:28:28.231354+00:00 12345678.900048863143 12345678.900048812851 12345678.899981772527 12345678.899963134900 12345678.899963134900 17237344.292235579342 17237344.292235571891 17237344.421074975282 17237344.369749512523 17237344.369749512523
60291.061449350 2023-12-13T01:28:29.223874+00:00 12345678.899998769164 12345678.899998717010 12345678.899999065325 12345678.900000303984 12345678.900000302121 17237344.700820960104 17237344.700820956379 17237344.646830290556 17237344.729492519051 17237344.729492519051
60291.061460877 2023-12-13T01:28:30.219776+00:00 12345678.899901820347 12345678.899901768193 12345678.900005551055 12345678.900003125891 12345678.900003125891 17237344.744085695595 17237344.744085688144 17237344.710844486952 17237344.832880750299 17237344.832880750299
60291.061472542 2023-12-13T01:28:31.227614+00:00 12345678.900144439191 12345678.900144387037 12345678.900021906942 12345678.900035860017 12345678.900035860017 17237344.946431752294 17237344.946431748569 17237344.793943095952 17237344.827084477991 17237344.827084477991
60291.061484039 2023-12-13T01:28:32.220963+00:00 12345678.899939758703 12345678.899939708412 12345678.899973209947 12345678.899951932952 12345678.899951932952 17237344.546377584338 17237344.546377576888 17237344.689585369080 17237344.560542669147 17237344.560542672873
60291.061495712 2023-12-13T01:28:33.229550+00:00 12345678.899930056185 12345678.899930005893 12345678.900005005300 12345678.900020213798 12345678.900020213798 17237344.923974324018 17237344.923974320292 17237344.846505571157 17237344.771820295602 17237344.771820291877
60291.061507260 2023-12-13T01:28:34.227315+00:00 12345678.899952663109 12345678.899952610955 12345678.899988777936 12345678.900001563132 12345678.900001563132 17237345.156985957175 17237345.156985949725 17237345.208308663219 17237345.202221263200 17237345.202221266925
60291.061518878 2023-12-13T01:28:35.231070+00:00 12345678.900019453838 12345678.900019401684 12345678.900000272319 12345678.900046367198 12345678.900046367198 17237345.169168986380 17237345.169168978930 17237345.245355285704 17237345.226333007216 17237345.226333007216
60291.061530410 2023-12-13T01:28:36.227469+00:00 12345678.900109346956 12345678.900109294802 12345678.900022640824 12345678.900074444711 12345678.900074446574 17237345.198140721768 17237345.198140718043 17237345.147860154510 17237345.098045405000 17237345.098045405000
60291.061541899 2023-12-13T01:28:37.220078+00:00 12345678.900045517832 12345678.900045467541 12345678.899999223650 12345678.899978619069 12345678.899978619069 17237345.898345932364 17237345.898345928639 17237345.733862821013 17237345.847965776920 17237345.847965776920
60291.061553559 2023-12-13T01:28:38.227511+00:00 12345678.899977026507 12345678.899976974353 12345678.900001352653 12345678.899990744889 12345678.899990744889 17237345.859934803098 17237345.859934795648 17237345.953938640654 17237345.982365075499 17237345.982365075499
60291.061565153 2023-12-13T01:28:39.229269+00:00 12345678.899920374155 12345678.899920322001 12345678.899981899187 12345678.899989185855 12345678.899989183992 17237345.341077547520 17237345.341077543795 17237345.336035739630 17237345.277174651623 17237345.277174651623
60291.061576631 2023-12-13T01:28:40.220919+00:00 12345678.900080112740 12345678.900080062449 12345678.900022475049 12345678.900015899912 12345678.900015899912 17237345.026622343808 17237345.026622340083 17237345.019674759358 17237345.103053715080 17237345.103053711355
60291.061588210 2023-12-13T01:28:41.221297+00:00 12345678.899946330115 12345678.899946279824 12345678.899990741163 12345678.899970425293 12345678.899970425293 17237345.093991465867 17237345.093991462141 17237345.124772623181 17237345.140455354005 17237345.140455357730
60291.061599830 2023-12-13T01:28:42.225317+00:00 12345678.900060711429 12345678.900060659274 12345678.900001920760 12345678.900014597923 12345678.900014599785 17237345.010637391359 17237345.010637387633 17237344.976468261331 17237344.784696187824 17237344.784696187824
60291.061611355 2023-12-13T01:28:43.221051+00:00 12345678.899914149195 12345678.899914097041 12345678.900004776195 12345678.900001345202 12345678.900001343340 17237345.125324271619 17237345.125324267894 17237345.178610976785 17237345.082993626595 17237345.082993626595
60291.061623036 2023-12-13T01:28:44.230306+00:00 12345678.900073258206 12345678.900073206052 12345678.899984871969 12345678.899971758947 12345678.899971758947 17237345.112752612680 17237345.112752605230 17237345.185594663024 17237345.233588442206 17237345.233588442206
60291.061634614 2023-12-13T01:28:45.230633+00:00 12345678.899944625795 12345678.899944573641 12345678.900000058115 12345678.900016270578 12345678.900016270578 17237345.225086133927 17237345.225086130202 17237345.074241355062 17237345.118137154728 17237345.118137154728
60291.061646181 2023-12-13T01:28:46.230014+00:00 12345678.900018991902 12345678.900018941611 12345678.899988697842 12345678.899982750416 12345678.899982752278 17237345.170928452164 17237345.170928444713 17237345.140642914921 17237345.154522735626 17237345.154522735626
60291.061657723 2023-12-13T01:28:47.227219+00:00 12345678.899922810495 12345678.899922758341 12345678.899996405467 12345678.899972092360 12345678.899972094223 17237345.212668508291 17237345.212668500841 17237345.268581412733 17237345.276605941355 17237345.276605941355
60291.061669227 2023-12-13T01:28:48.221174+00:00 12345678.900060394779 12345678.900060342625 12345678.900004087016 12345678.900008236989 12345678.900008236989 17237345.509571287781 17237345.509571284056 17237345.542154479772 17237345.537621568888 17237345.537621568888
60291.061680838 2023-12-13T01:28:49.224452+00:00 12345678.900055687875 12345678.900055637583 12345678.899991918355 12345678.899992864579 12345678.899992866442 17237345.648874256760 17237345.648874253035 17237345.629727739841 17237345.639326628298 17237345.639326628298
60291.061692399 2023-12-13T01:28:50.223228+00:00 12345678.899994483218 12345678.899994432926 12345678.900005806237 12345678.899996712804 12345678.899996712804 17237345.649122502655 17237345.649122495204 17237345.556033756584 17237345.677374295890 17237345.677374295890
60291.061704035 2023-12-13T01:28:51.228597+00:00 12345678.899975566193 12345678.899975515902 12345678.899994216859 12345678.899994526058 12345678.899994526058 17237345.308215338737 17237345.308215331286 17237345.400532878935 17237345.371029172093 17237345.371029172093
60291.061715614 2023-12-13T01:28:52.229026+00:00 12345678.899900287390 12345678.899900237098 12345678.899989077821 12345678.900000005960 12345678.900000005960 17237345.463071666658 17237345.463071659207 17237345.567144151777 17237345.505916059017 17237345.505916059017
60291.061727090 2023-12-13T01:28:53.220613+00:00 12345678.900065163150 12345678.900065110996 12345678.900005856529 12345678.900014689192 12345678.900014689192 17237345.419604461640 17237345.419604457915 17237345.395507194102 17237345.379059746861 17237345.379059746861
60291.061738772 2023-12-13T01:28:54.229933+00:00 12345678.899979377165 12345678.899979326874 12345678.899999506772 12345678.900017460808 12345678.900017460808 17237345.117460221052 17237345.117460217327 17237345.168712940067 17237345.121641717851 17237345.121641714126
60291.061750345 2023-12-13T01:28:55.229847+00:00 12345678.899946678430 12345678.899946626276 12345678.899983692914 12345678.899990286678 12345678.899990288541 17237345.695551235229 17237345.695551231503 17237345.537214078009 17237345.723344989121 17237345.723344989121
60291.061761906 2023-12-13T01:28:56.228686+00:00 12345678.900072041899 12345678.900071989745 12345678.899981301278 12345678.899973899126 12345678.899973899126 17237345.110079754144 17237345.110079746693 17237345.214801974595 17237345.116020139307 17237345.116020143032
60291.061773510 2023-12-13T01:28:57.231236+00:00 12345678.899864749983 12345678.899864699692 12345678.899976821616 12345678.899958560243 12345678.899958562106 17237345.454734165221 17237345.454734161496 17237345.413256239146 17237345.482127539814 17237345.482127539814
60291.061785064 2023-12-13T01:28:58.229556+00:00 12345678.900058383122 12345678.900058330968 12345678.899998962879 12345678.900017268956 12345678.900017267093 17237345.409890461713 17237345.409890454262 17237345.473398078233 17237345.471541266888 17237345.471541266888
60291.061796660 2023-12-13T01:28:59.231366+00:00 12345678.899952899665 12345678.899952847511 12345678.900009458885 12345678.900032345206 12345678.900032347068 17237345.607169128954 17237345.607169125229 17237345.602371197194 17237345.661804325879 17237345.661804325879
60291.061808160 2023-12-13T01:29:00.225039+00:00 12345678.899994233623 12345678.899994181469 12345678.900004522875 12345678.899984790012 12345678.899984788150 17237345.717511340976 17237345.717511337250 17237345.582162518054 17237345.580220021307 17237345.580220021307
60291.061819782 2023-12-13T01:29:01.229123+00:00 12345678.899977505207 12345678.899977453053 12345678.899991661310 12345678.899968113750 12345678.899968113750 17237345.609710678458 17237345.609710671008 17237345.638099294156 17237345.703970905393 17237345.703970905393
60291.061831429 2023-12-13T01:29:02.235482+00:00 12345678.900010313839 12345678.900010263547 12345678.899995060638 12345678.899979373440 12345678.899979371578 17237345.677012693137 17237345.677012689412 17237345.791711430997 17237345.816488672048 17237345.816488675773
60291.061842780 2023-12-13T01:29:03.216147+00:00 12345678.900002319366 12345678.900002269074 12345678.900001233444 12345678.900000389665 12345678.900000389665 17237345.762407105416 17237345.762407097965 17237345.623555362225 17237345.521337457001 17237345.521337457001
60291.061854336 2023-12-13T01:29:04.214682+00:00 12345678.900124710053 12345678.900124657899 12345678.900009514764 12345678.900014903396 12345678.900014903396 17237345.248290237039 17237345.248290233314 17237345.339673828334 17237345.313062228262 17237345.313062228262
60291.061865918 2023-12-13T01:29:05.215340+00:00 12345678.899995472282 12345678.899995420128 12345678.899980217218 12345678.899959255010 12345678.899959255010 17237345.563473653048 17237345.563473649323 17237345.588753286749 17237345.576935041696 17237345.576935041696
60291.061877503 2023-12-13T01:29:06.216247+00:00 12345678.899948343635 12345678.899948291481 12345678.899996932596 12345678.900013152510 12345678.900013156235 17237345.873582627624 17237345.873582620174 17237345.854760393500 17237345.913373652846 17237345.913373652846
60291.061889083 2023-12-13T01:29:07.216793+00:00 12345678.899888159707 12345678.899888107553 12345678.900002228096 12345678.900011401623 12345678.900011401623 17237345.667099963874 17237345.667099956423 17237345.576378829777 17237345.579643297940 17237345.579643297940
60291.061900635 2023-12-13T01:29:08.214885+00:00 12345678.900153893977 12345678.900153841823 12345678.899980215356 12345678.899968689308 12345678.899968691170 17237345.862360797822 17237345.862360790372 17237345.816220879555 17237346.090680725873 17237346.090680725873
60291.061912227 2023-12-13T01:29:09.216424+00:00 12345678.899853134528 12345678.899853082374 12345678.900008015335 12345678.899988677353 12345678.899988673627 17237345.621755428612 17237345.621755421162 17237345.658975709230 17237345.497981444001 17237345.497981444001
60291.061923790 2023-12-13T01:29:10.215420+00:00 12345678.900081116706 12345678.900081064552 12345678.899996230379 12345678.899970017374 12345678.899970017374 17237345.833031035960 17237345.833031032234 17237345.913668189198 17237345.914043255150 17237345.914043255150
60291.061935365 2023-12-13T01:29:11.215516+00:00 12345678.900069084018 12345678.900069033727 12345678.900005258620 12345678.900008859113 12345678.900008859113 17237345.781257137656 17237345.781257130206 17237345.798573631793 17237345.796285700053 17237345.796285700053
60291.061947190 2023-12-13T01:29:12.237242+00:00 12345678.899922648445 12345678.899922598153 12345678.899985164404 12345678.899958737195 12345678.899958733469 17237345.834728844464 17237345.834728837013 17237345.693378616124 17237345.702005613595 17237345.702005613595
60291.061958698 2023-12-13T01:29:13.231471+00:00 12345678.900028033182 12345678.900027981028 12345678.900016685948 12345678.900003103539 12345678.900003101677 17237345.730120401829 17237345.730120394379 17237345.765110202134 17237345.838337954134 17237345.838337954134
60291.061970224 2023-12-13T01:29:14.227378+00:00 12345678.900026913732 12345678.900026861578 12345678.900003453717 12345678.899996398017 12345678.899996399879 17237345.649091992527 17237345.649091985077 17237345.776297312230 17237345.676839474589 17237345.676839474589
60291.061981724 2023-12-13T01:29:15.220902+00:00 12345678.899868199602 12345678.899868149310 12345678.899992272258 12345678.899983286858 12345678.899983284995 17237345.743742551655 17237345.743742547929 17237345.689327113330 17237345.686944853514 17237345.686944853514
60291.061993292 2023-12-13T01:29:16.220409+00:00 12345678.900099823251 12345678.900099771097 12345678.900016194209 12345678.900028023869 12345678.900028020144 17237345.561313729733 17237345.561313726008 17237345.548527441919 17237345.482332363725 17237345.482332363725
60291.062005069 2023-12-13T01:29:17.237918+00:00 12345678.899900000542 12345678.899899950251 12345678.899994948879 12345678.899985795841 12345678.899985795841 17237345.456427644938 17237345.456427641213 17237345.586899343878 17237345.518701981753 17237345.518701981753
60291.062016377 2023-12-13T01:29:18.215005+00:00 12345678.900158826262 12345678.900158774108 12345678.899988599122 12345678.899996731430 12345678.899996731430 17237345.667972404510 17237345.667972400784 17237345.563607621938 17237345.634672019631 17237345.634672019631
60291.062028008 2023-12-13T01:29:19.219893+00:00 12345678.899932669476 12345678.899932619184 12345678.900003777817 12345678.899990592152 12345678.899990592152 17237345.640055269003 17237345.640055261552 17237345.525129325688 17237345.606594048440 17237345.606594044715
60291.062039542 2023-12-13T01:29:20.216451+00:00 12345678.899924740195 12345678.899924688041 12345678.899998383597 12345678.899962715805 12345678.899962715805 17237345.551702920347 17237345.551702912897 17237345.574719656259 17237345.574287328869 17237345.574287328869
60291.062051115 2023-12-13T01:29:21.216309+00:00 12345678.900004254654 12345678.900004204363 12345678.899993101135 12345678.899985980242 12345678.899985982105 17237345.592361744493 17237345.592361740768 17237345.589133810252 17237345.573486331850 17237345.573486331850
60291.062062684 2023-12-13T01:29:22.215857+00:00 12345678.899957183748 12345678.899957131594 12345678.899994488806 12345678.899978222325 12345678.899978220463 17237345.613861195743 17237345.613861188293 17237345.697906184942 17237345.676739122719 17237345.676739122719
60291.062074418 2023-12-13T01:29:23.229711+00:00 12345678.900025388226 12345678.900025336072 12345678.900004817173 12345678.900033263490 12345678.900033263490 17237345.855125173926 17237345.855125170201 17237345.798786424100 17237345.874108415097 17237345.874108415097
60291.062085978 2023-12-13T01:29:24.228454+00:00 12345678.900027260184 12345678.900027209893 12345678.900002980605 12345678.900010373443 12345678.900010373443 17237345.321640077978 17237345.321640070528 17237345.386939030141 17237345.197791799903 17237345.197791799903
60291.062097564 2023-12-13T01:29:25.229580+00:00 12345678.900010040030 12345678.900009989738 12345678.899998903275 12345678.899999041110 12345678.899999039248 17237345.764415483922 17237345.764415476471 17237345.623972743750 17237345.789097163826 17237345.789097163826
60291.062109043 2023-12-13T01:29:26.221335+00:00 12345678.899938099086 12345678.899938048795 12345678.899994585663 12345678.899985563010 12345678.899985564873 17237345.556365031749 17237345.556365028024 17237345.623142510653 17237345.586798314005 17237345.586798314005
60291.062120744 2023-12-13T01:29:27.232269+00:00 12345678.900157952681 12345678.900157902390 12345678.900000736117 12345678.900015439838 12345678.900015439838 17237346.089277416468 17237346.089277412742 17237346.127827566117 17237346.005217265338 17237346.005217265338
60291.062132196 2023-12-13T01:29:28.221723+00:00 12345678.899847138673 12345678.899847086519 12345678.899998696521 12345678.900006871670 12345678.900006871670 17237346.027092512697 17237346.027092505246 17237346.177974656224 17237345.975371420383 17237345.975371420383
60291.062143769 2023-12-13T01:29:29.221647+00:00 12345678.900149453431 12345678.900149401277 12345678.900009034202 12345678.900018800050 12345678.900018800050 17237346.521582853049 17237346.521582849324 17237346.382617864758 17237346.281697854400 17237346.281697854400
60291.062155397 2023-12-13T01:29:30.226292+00:00 12345678.899864334613 12345678.899864282459 12345678.899969629943 12345678.899973601103 12345678.899973602965 17237346.374415691942 17237346.374415688217 17237346.355402778834 17237346.362429324538 17237346.362429324538
60291.062166900 2023-12-13T01:29:31.220151+00:00 12345678.900091733783 12345678.900091683492 12345678.899987721816 12345678.899986490607 12345678.899986488745 17237346.334919191897 17237346.334919184446 17237346.363797981292 17237346.529917452484 17237346.529917452484
60291.062178587 2023-12-13T01:29:32.229869+00:00 12345678.899894233793 12345678.899894181639 12345678.900015475228 12345678.900051249191 12345678.900051249191 17237345.812222741544 17237345.812222734094 17237345.925513628870 17237345.846772816032 17237345.846772816032
60291.062190160 2023-12-13T01:29:33.229815+00:00 12345678.900133227929 12345678.900133175775 12345678.899990452453 12345678.899989865720 12345678.899989863858 17237345.680631298572 17237345.680631294847 17237345.693505723029 17237345.587759692222 17237345.587759692222
60291.062201705 2023-12-13T01:29:34.227319+00:00 12345678.899869730696 12345678.899869678542 12345678.900009859353 12345678.900015087798 12345678.900015085936 17237345.954664029181 17237345.954664021730 17237345.809051465243 17237345.779064092785 17237345.779064092785
60291.062213322 2023-12-13T01:29:35.231030+00:00 12345678.900143533945 12345678.900143483654 12345678.899997185916 12345678.899991774932 12345678.899991773069 17237345.981892429292 17237345.981892421842 17237345.957700848579 17237345.909850765020 17237345.909850765020
60291.062224887 2023-12-13T01:29:36.230240+00:00 12345678.899973155931 12345678.899973105639 12345678.899991566315 12345678.899983808398 12345678.899983810261 17237346.239240445197 17237346.239240441471 17237346.253796413541 17237346.317689377815 17237346.317689381540
60291.062236340 2023-12-13T01:29:37.219762+00:00 12345678.899971337989 12345678.899971287698 12345678.899988958612 12345678.899985978380 12345678.899985978380 17237345.900940872729 17237345.900940865278 17237345.898049015552 17237345.691104609519 17237345.691104609519
60291.062248023 2023-12-13T01:29:38.229204+00:00 12345678.899872336537 12345678.899872286245 12345678.899993766099 12345678.900005266070 12345678.900005266070 17237346.233283415437 17237346.233283411711 17237346.364573452622 17237346.472576361150 17237346.472576361150
60291.062259660 2023-12-13T01:29:39.234627+00:00 12345678.900126799941 12345678.900126749650 12345678.899990526959 12345678.899984631687 12345678.899984633550 17237346.633153673261 17237346.633153669536 17237346.508431367576 17237346.557603761554 17237346.557603761554
60291.062271186 2023-12-13T01:29:40.230445+00:00 12345678.899896847084 12345678.899896794930 12345678.899993734434 12345678.899977803230 12345678.899977805093 17237346.091342184693 17237346.091342180967 17237346.257594920695 17237346.115957640111 17237346.115957640111
60291.062282744 2023-12-13T01:29:41.229057+00:00 12345678.900092080235 12345678.900092029944 12345678.899998834357 12345678.900002056733 12345678.900002056733 17237346.584152411669 17237346.584152404219 17237346.412864364684 17237346.571647979319 17237346.571647979319
60291.062294223 2023-12-13T01:29:42.220868+00:00 12345678.899864464998 12345678.899864412844 12345678.899985801429 12345678.899981698021 12345678.899981696159 17237346.157929778099 17237346.157929770648 17237346.220819808543 17237346.128724899143 17237346.128724899143
60291.062305891 2023-12-13T01:29:43.229018+00:00 12345678.900142829865 12345678.900142777711 12345678.900017475709 12345678.900026548654 12345678.900026548654 17237346.466738533229 17237346.466738525778 17237346.430087029934 17237346.332876965404 17237346.332876961678
60291.062317443 2023-12-13T01:29:44.227038+00:00 12345678.899955272675 12345678.899955222383 12345678.899984680116 12345678.899983121082 12345678.899983121082 17237346.508027292788 17237346.508027289063 17237346.437647823244 17237346.453428279608 17237346.453428279608
60291.062329032 2023-12-13T01:29:45.228367+00:00 12345678.899959957227 12345678.899959906936 12345678.900021677837 12345678.900048404932 12345678.900048406795 17237346.263031281531 17237346.263031274080 17237346.347422767431 17237346.378985848278 17237346.378985848278
60291.062340629 2023-12-13T01:29:46.230351+00:00 12345678.900007840246 12345678.900007789955 12345678.900008205324 12345678.900016577914 12345678.900016576052 17237346.486661519855 17237346.486661516130 17237346.495071299374 17237346.429877702147 17237346.429877702147
60291.062352258 2023-12-13T01:29:47.235048+00:00 12345678.899980975315 12345678.899980925024 12345678.899985346943 12345678.900007473305 12345678.900007475168 17237346.680356204510 17237346.680356200784 17237346.711969126016 17237346.639995928854 17237346.639995928854
60291.062363673 2023-12-13T01:29:48.221317+00:00 12345678.899944547564 12345678.899944495410 12345678.899987583980 12345678.899965133518 12345678.899965133518 17237346.813955735415 17237346.813955731690 17237346.741511926055 17237346.785655237734 17237346.785655234009
60291.062375240 2023-12-13T01:29:49.220770+00:00 12345678.900046924129 12345678.900046873838 12345678.900001026690 12345678.899978714064 12345678.899978712201 17237346.465572819114 17237346.465572811663 17237346.553037825972 17237346.675568517298 17237346.675568517298
60291.062386906 2023-12-13T01:29:50.228656+00:00 12345678.899939538911 12345678.899939486757 12345678.899987284094 12345678.899971259758 12345678.899971259758 17237346.249220792204 17237346.249220788479 17237346.207229889929 17237346.205109972507 17237346.205109972507
60291.062398368 2023-12-13T01:29:51.218940+00:00 12345678.900149913505 12345678.900149861351 12345678.899991512299 12345678.899986581877 12345678.899986583740 17237346.185152519494 17237346.185152515769 17237346.260022360831 17237346.298873949796 17237346.298873949796
60291.062410035 2023-12-13T01:29:52.227009+00:00 12345678.899930693209 12345678.899930641055 12345678.899990212172 12345678.900015214458 12345678.900015214458 17237346.204722907394 17237346.204722903669 17237346.096053518355 17237346.011340867728 17237346.011340867728
60291.062421643 2023-12-13T01:29:53.229964+00:00 12345678.899995757267 12345678.899995706975 12345678.899974308908 12345678.899975532666 12345678.899975532666 17237346.274647023529 17237346.274647016078 17237346.194966860116 17237346.259299997240 17237346.259299997240
60291.062433201 2023-12-13T01:29:54.228576+00:00 12345678.899946743622 12345678.899946693331 12345678.900006052107 12345678.900008093566 12345678.900008093566 17237345.918811164796 17237345.918811157346 17237346.162268642336 17237345.991473972797 17237345.991473972797
60291.062444776 2023-12-13T01:29:55.228694+00:00 12345678.900006864220 12345678.900006812066 12345678.899996619672 12345678.899982128292 12345678.899982130155 17237346.626019205898 17237346.626019202173 17237346.538398310542 17237346.590091090649 17237346.590091086924
60291.062456401 2023-12-13T01:29:56.233026+00:00 12345678.900045635179 12345678.900045584887 12345678.900008747354 12345678.899987278506 12345678.899987278506 17237346.327460333705 17237346.327460326254 17237346.455056533217 17237346.354121167213 17237346.354121170938
60291.062467912 2023-12-13T01:29:57.227585+00:00 12345678.900012470782 12345678.900012418628 12345678.899999784306 12345678.899975260720 12345678.899975262582 17237346.791103627533 17237346.791103623807 17237346.637766599655 17237346.626915518194 17237346.626915518194
60291.062479486 2023-12-13T01:29:58.227591+00:00 12345678.899908497930 12345678.899908445776 12345678.899990398437 12345678.899968598038 12345678.899968598038 17237346.665224481374 17237346.665224473923 17237346.609483283013 17237346.634557299316 17237346.634557303041
60291.062491056 2023-12-13T01:29:59.227227+00:00 12345678.899987997487 12345678.899987945333 12345678.900020999834 12345678.900024535134 12345678.900024535134 17237346.396445922554 17237346.396445915103 17237346.459190249443 17237346.536418378353 17237346.536418378353
60291.062502609 2023-12-13T01:30:00.225389+00:00 12345678.900151614100 12345678.900151561946 12345678.900015262887 12345678.900042004883 12345678.900042003021 17237346.569826863706 17237346.569826859981 17237346.563310600817 17237346.609910421073 17237346.609910421073
60291.062514268 2023-12-13T01:30:01.232751+00:00 12345678.899965187535 12345678.899965135381 12345678.899971898645 12345678.899959579110 12345678.899959579110 17237346.766289383173 17237346.766289379448 17237346.602148860693 17237346.637795183808 17237346.637795183808
60291.062526088 2023-12-13T01:30:02.253997+00:00 12345678.899993672967 12345678.899993620813 12345678.899993443862 12345678.900015849620 12345678.900015851483 17237346.451583024114 17237346.451583020389 17237346.554253034294 17237346.548735495657 17237346.548735495657
60291.062537473 2023-12-13T01:30:03.237685+00:00 12345678.899871785194 12345678.899871733040 12345678.900013549253 12345678.900020532310 12345678.900020532310 17237346.476394411176 17237346.476394407451 17237346.461443439126 17237346.443982083350 17237346.443982083350
60291.062548873 2023-12-13T01:30:04.222594+00:00 12345678.900165330619 12345678.900165280327 12345678.900001514703 12345678.900018395856 12345678.900018397719 17237346.219898413867 17237346.219898410141 17237346.275683056563 17237346.246031850576 17237346.246031846851
60291.062560391 2023-12-13T01:30:05.217737+00:00 12345678.899967817590 12345678.899967767298 12345678.899987302721 12345678.899957716465 12345678.899957716465 17237346.632235758007 17237346.632235754281 17237346.580640569329 17237346.632568761706 17237346.632568765432
60291.062571984 2023-12-13T01:30:06.219402+00:00 12345678.899903716519 12345678.899903666228 12345678.899988833815 12345678.899982618168 12345678.899982620031 17237346.454309303313 17237346.454309299588 17237346.521092981100 17237346.500301972032 17237346.500301972032
60291.062583517 2023-12-13T01:30:07.215839+00:00 12345678.900060812011 12345678.900060761720 12345678.899984316900 12345678.899984922260 12345678.899984924123 17237346.287220966071 17237346.287220962346 17237346.343281075358 17237346.286292634904 17237346.286292634904
60291.062595078 2023-12-13T01:30:08.214776+00:00 12345678.900027422234 12345678.900027371943 12345678.899997603148 12345678.899975098670 12345678.899975096807 17237346.633657772094 17237346.633657768369 17237346.555342800915 17237346.527526348829 17237346.527526348829
60291.062606673 2023-12-13T01:30:09.216577+00:00 12345678.899934111163 12345678.899934059009 12345678.900006104261 12345678.899996174499 12345678.899996170774 17237346.817171260715 17237346.817171256989 17237346.877973094583 17237346.817402422428 17237346.817402422428
60291.062618231 2023-12-13T01:30:10.215187+00:00 12345678.900054438040 12345678.900054385886 12345678.899992730469 12345678.899995490909 12345678.899995489046 17237347.103619750589 17237347.103619746864 17237347.029170643538 17237347.068015839905 17237347.068015836179
60291.062629801 2023-12-13T01:30:11.214774+00:00 12345678.899966137484 12345678.899966087192 12345678.900000903755 12345678.899995731190 12345678.899995733052 17237346.588869959116 17237346.588869955391 17237346.668312374502 17237346.542643025517 17237346.542643025517
60291.062641536 2023-12-13T01:30:12.228716+00:00 12345678.899904137477 12345678.899904087186 12345678.900009697303 12345678.900005830452 12345678.900005834177 17237346.948747321963 17237346.948747314513 17237346.830693740398 17237346.983107853681 17237346.983107853681
60291.062653137 2023-12-13T01:30:13.231053+00:00 12345678.900025065988 12345678.900025013834 12345678.900000017136 12345678.900010323152 12345678.900010321289 17237346.817511402071 17237346.817511394620 17237346.709907542914 17237346.921591829509 17237346.921591829509
60291.062664706 2023-12-13T01:30:14.230612+00:00 12345678.899932485074 12345678.899932432920 12345678.899991814047 12345678.899994464591 12345678.899994464591 17237346.315333817154 17237346.315333813429 17237346.465480893850 17237346.563530407846 17237346.563530407846
60291.062676197 2023-12-13T01:30:15.223408+00:00 12345678.900058301166 12345678.900058249012 12345678.899996612221 12345678.900007123128 12345678.900007123128 17237346.402402803302 17237346.402402799577 17237346.397946767509 17237346.177071545273 17237346.177071541548
60291.062687841 2023-12-13T01:30:16.229477+00:00 12345678.900067634881 12345678.900067584589 12345678.900001619011 12345678.900008842349 12345678.900008840486 17237346.654683925211 17237346.654683921486 17237346.711375880986 17237346.677699338645 17237346.677699338645
60291.062699381 2023-12-13T01:30:17.226553+00:00 12345678.899937713519 12345678.899937663227 12345678.899995099753 12345678.900014363229 12345678.900014363229 17237346.538439899683 17237346.538439895958 17237346.495751589537 17237346.537888955325 17237346.537888955325
60291.062711037 2023-12-13T01:30:18.233563+00:00 12345678.899998812005 12345678.899998761714 12345678.899998294190 12345678.900013539940 12345678.900013538077 17237346.725225113332 17237346.725225105882 17237346.555123984814 17237346.673428639770 17237346.673428639770
60291.062722398 2023-12-13T01:30:19.215219+00:00 12345678.899936659262 12345678.899936607108 12345678.900005105883 12345678.900003701448 12345678.900003697723 17237346.395619068295 17237346.395619064569 17237346.582169566303 17237346.499864839017 17237346.499864839017
60291.062734186 2023-12-13T01:30:20.233677+00:00 12345678.900129526854 12345678.900129474699 12345678.899998893961 12345678.899963174015 12345678.899963174015 17237347.089222513139 17237347.089222505689 17237347.002794548869 17237347.152170043439 17237347.152170047164
60291.062745711 2023-12-13T01:30:21.229437+00:00 12345678.899926597252 12345678.899926546961 12345678.899987226352 12345678.899993859231 12345678.899993861094 17237346.928252223879 17237346.928252216429 17237347.009699702263 17237346.912134185433 17237346.912134185433
60291.062757323 2023-12-13T01:30:22.232762+00:00 12345678.899985343218 12345678.899985291064 12345678.900004193187 12345678.900050083175 12345678.900050086901 17237346.911096375436 17237346.911096371710 17237346.930042933673 17237346.850179504603 17237346.850179504603
60291.062768877 2023-12-13T01:30:23.231029+00:00 12345678.900003779680 12345678.900003727525 12345678.899980375543 12345678.899970425293 12345678.899970423430 17237347.091350041330 17237347.091350037605 17237347.145013656467 17237347.149085305631 17237347.149085305631
60291.062780278 2023-12-13T01:30:24.216044+00:00 12345678.899980008602 12345678.899979958311 12345678.900012722239 12345678.900020871311 12345678.900020871311 17237347.419442441314 17237347.419442437589 17237347.294708069414 17237347.416956637055 17237347.416956637055
60291.062792003 2023-12-13T01:30:25.229078+00:00 12345678.899964768440 12345678.899964718148 12345678.899978574365 12345678.899974245578 12345678.899974245578 17237347.019067324698 17237347.019067317247 17237346.899741221219 17237347.013554748148 17237347.013554751873
60291.062803581 2023-12-13T01:30:26.229421+00:00 12345678.900003788993 12345678.900003738701 12345678.900005636737 12345678.900038389489 12345678.900038389489 17237346.437100250274 17237346.437100246549 17237346.586457248777 17237346.449426464736 17237346.449426464736
60291.062815166 2023-12-13T01:30:27.230357+00:00 12345678.900024764240 12345678.900024712086 12345678.900007177144 12345678.899990933016 12345678.899990933016 17237346.905404780060 17237346.905404772609 17237346.886047568172 17237346.827124793082 17237346.827124789357
60291.062826719 2023-12-13T01:30:28.228485+00:00 12345678.899988714606 12345678.899988664314 12345678.899990120903 12345678.899952018633 12345678.899952020496 17237347.132571253926 17237347.132571250200 17237347.151356566697 17237347.230927079916 17237347.230927079916
60291.062838360 2023-12-13T01:30:29.234300+00:00 12345678.899947281927 12345678.899947231635 12345678.899979768321 12345678.899993030354 12345678.899993030354 17237346.988865181804 17237346.988865178078 17237346.967467989773 17237347.053034704179 17237347.053034704179
60291.062849891 2023-12-13T01:30:30.230561+00:00 12345678.900060584769 12345678.900060534477 12345678.899995751679 12345678.900002572685 12345678.900002572685 17237346.478427603841 17237346.478427600116 17237346.544487364590 17237346.295125756413 17237346.295125756413
60291.062861398 2023-12-13T01:30:31.224808+00:00 12345678.899988334626 12345678.899988282472 12345678.899997787550 12345678.899993907660 12345678.899993905798 17237347.409156050533 17237347.409156046808 17237347.285654727370 17237347.214458312839 17237347.214458312839
60291.062873044 2023-12-13T01:30:32.230973+00:00 12345678.900044232607 12345678.900044182315 12345678.899995269254 12345678.899989873171 12345678.899989873171 17237347.696671999991 17237347.696671996266 17237347.741684630513 17237347.817098069936 17237347.817098069936
60291.062884520 2023-12-13T01:30:33.222508+00:00 12345678.899933310226 12345678.899933258072 12345678.899985253811 12345678.899999242276 12345678.899999242276 17237347.158241834491 17237347.158241827041 17237347.245377309620 17237347.149538043886 17237347.149538043886
60291.062896001 2023-12-13T01:30:34.214468+00:00 12345678.900103045627 12345678.900102995336 12345678.899992918596 12345678.900013498962 12345678.900013497099 17237347.294860351831 17237347.294860348105 17237347.252460882068 17237347.229387853295 17237347.229387853295
60291.062907742 2023-12-13T01:30:35.228961+00:00 12345678.899858228862 12345678.899858176708 12345678.900022743270 12345678.900023827329 12345678.900023827329 17237347.240889705718 17237347.240889698267 17237347.238045085222 17237347.252048671246 17237347.252048671246
60291.062919329 2023-12-13T01:30:36.230067+00:00 12345678.900094415992 12345678.900094363838 12345678.899998512119 12345678.900006841868 12345678.900006843731 17237346.988477081060 17237346.988477077335 17237346.937002945691 17237346.808535676450 17237346.808535676450
60291.062930959 2023-12-13T01:30:37.234875+00:00 12345678.900046093389 12345678.900046043098 12345678.900018956512 12345678.900066263974 12345678.900066262111 17237347.230400968343 17237347.230400964618 17237347.282872252166 17237347.375541262329 17237347.375541262329
60291.062942486 2023-12-13T01:30:38.230803+00:00 12345678.899917146191 12345678.899917095900 12345678.899992430583 12345678.900010667741 12345678.900010667741 17237347.090482264757 17237347.090482261032 17237347.048628415912 17237346.982266061008 17237346.982266061008
60291.062953868 2023-12-13T01:30:39.214174+00:00 12345678.900124635547 12345678.900124585256 12345678.900007970631 12345678.900008179247 12345678.900008175522 17237347.131790377200 17237347.131790369749 17237347.123321332037 17237347.141726873815 17237347.141726873815
60291.062965562 2023-12-13T01:30:40.224544+00:00 12345678.899863794446 12345678.899863744155 12345678.899985691532 12345678.899991629645 12345678.899991629645 17237347.166939329356 17237347.166939321905 17237347.270846221596 17237347.275563679636 17237347.275563679636
60291.062977175 2023-12-13T01:30:41.227897+00:00 12345678.900107035413 12345678.900106983259 12345678.900007529184 12345678.900027316064 12345678.900027314201 17237347.398835893720 17237347.398835889995 17237347.337359830737 17237347.315748978406 17237347.315748978406
60291.062988696 2023-12-13T01:30:42.223337+00:00 12345678.899930926040 12345678.899930873886 12345678.899992132559 12345678.899965215474 12345678.899965215474 17237347.377553876489 17237347.377553869039 17237347.370803777128 17237347.385418720543 17237347.385418724269
60291.063000325 2023-12-13T01:30:43.228065+00:00 12345678.900095986202 12345678.900095935911 12345678.899999778718 12345678.900020586327 12345678.900020584464 17237347.232350759208 17237347.232350751758 17237347.427265159786 17237347.382641103119 17237347.382641103119
60291.063011860 2023-12-13T01:30:44.224697+00:00 12345678.899862300605 12345678.899862250313 12345678.899973683059 12345678.899967383593 12345678.899967379868 17237347.944247424603 17237347.944247417152 17237347.823940679431 17237347.877282962203 17237347.877282962203
60291.063023556 2023-12-13T01:30:45.235277+00:00 12345678.899944983423 12345678.899944931269 12345678.899997537956 12345678.900002680719 12345678.900002682582 17237347.972039461136 17237347.972039457411 17237347.814361684024 17237347.765915192664 17237347.765915192664
60291.063034968 2023-12-13T01:30:46.221291+00:00 12345678.899995170534 12345678.899995120242 12345678.899993605912 12345678.900018649176 12345678.900018647313 17237347.329231508076 17237347.329231504351 17237347.429606717080 17237347.279434744269 17237347.279434744269
60291.063046617 2023-12-13T01:30:47.227649+00:00 12345678.900088462979 12345678.900088410825 12345678.899997845292 12345678.900006629527 12345678.900006629527 17237347.335419442505 17237347.335419435054 17237347.410137634724 17237347.314125351608 17237347.314125351608
60291.063058198 2023-12-13T01:30:48.228348+00:00 12345678.899958815426 12345678.899958765134 12345678.900012338534 12345678.900053212419 12345678.900053210557 17237347.383457992226 17237347.383457984775 17237347.452530220151 17237347.509873930365 17237347.509873930365
60291.063069678 2023-12-13T01:30:49.220204+00:00 12345678.900103537366 12345678.900103485212 12345678.899993382394 12345678.899995300919 12345678.899995302781 17237347.599710181355 17237347.599710173905 17237347.490849159658 17237347.629545137286 17237347.629545137286
60291.063081368 2023-12-13T01:30:50.230175+00:00 12345678.899995319545 12345678.899995267391 12345678.900006873533 12345678.899992020801 12345678.899992022663 17237347.707721777260 17237347.707721773535 17237347.527607060969 17237347.613336190581 17237347.613336190581
60291.063092939 2023-12-13T01:30:51.229896+00:00 12345678.899924356490 12345678.899924306199 12345678.899992739782 12345678.899984782562 12345678.899984782562 17237347.114347986877 17237347.114347979426 17237347.296410903335 17237347.162032179534 17237347.162032179534
60291.063104509 2023-12-13T01:30:52.229590+00:00 12345678.899976195768 12345678.899976143613 12345678.900003861636 12345678.900009568781 12345678.900009568781 17237347.826879005879 17237347.826879002154 17237347.787920150906 17237347.778786245733 17237347.778786245733
60291.063116136 2023-12-13T01:30:53.234153+00:00 12345678.900064984336 12345678.900064934045 12345678.899993766099 12345678.899996660650 12345678.899996662512 17237347.673635557294 17237347.673635553569 17237347.734142526984 17237347.705285042524 17237347.705285042524
60291.063127662 2023-12-13T01:30:54.229966+00:00 12345678.899950753897 12345678.899950703606 12345678.900009602308 12345678.899994118139 12345678.899994118139 17237347.445270501077 17237347.445270497352 17237347.304138664156 17237347.182823628187 17237347.182823628187
60291.063139207 2023-12-13T01:30:55.227483+00:00 12345678.900080375373 12345678.900080325082 12345678.899990692735 12345678.899978270754 12345678.899978270754 17237346.948201157153 17237346.948201153427 17237346.986285276711 17237346.915284063667 17237346.915284063667
60291.063150863 2023-12-13T01:30:56.234564+00:00 12345678.899871053174 12345678.899871002883 12345678.899983067065 12345678.899975836277 12345678.899975834414 17237347.098335567862 17237347.098335560411 17237347.150107469410 17237347.199513256550 17237347.199513256550
60291.063162278 2023-12-13T01:30:57.220807+00:00 12345678.900114029646 12345678.900113979355 12345678.900013245642 12345678.900049246848 12345678.900049244985 17237347.314748339355 17237347.314748335630 17237347.275159168988 17237347.357713494450 17237347.357713494450
60291.063173920 2023-12-13T01:30:58.226707+00:00 12345678.899944692850 12345678.899944642559 12345678.899986270815 12345678.899995410815 12345678.899995410815 17237347.094246685505 17237347.094246678054 17237347.100211013108 17237347.119337134063 17237347.119337134063
60291.063185423 2023-12-13T01:30:59.220556+00:00 12345678.899963451549 12345678.899963399395 12345678.900006856769 12345678.900018351153 12345678.900018351153 17237347.204418022186 17237347.204418014735 17237347.195324920118 17237347.216448143125 17237347.216448143125
60291.063197080 2023-12-13T01:31:00.227741+00:00 12345678.900042824447 12345678.900042772293 12345678.899978565052 12345678.899972222745 12345678.899972222745 17237347.504571862519 17237347.504571858793 17237347.423350933939 17237347.517227783799 17237347.517227783799
60291.063208696 2023-12-13T01:31:01.231350+00:00 12345678.899917380884 12345678.899917330593 12345678.900012413040 12345678.900037338957 12345678.900037340820 17237347.079115618020 17237347.079115610570 17237347.257867969573 17237347.180205639452 17237347.180205643177
60291.063220135 2023-12-13T01:31:02.219665+00:00 12345678.900042217225 12345678.900042166933 12345678.899998927489 12345678.899993395433 12345678.899993395433 17237347.498007647693 17237347.498007640243 17237347.512176763266 17237347.566458053887 17237347.566458053887
60291.063231677 2023-12-13T01:31:03.216854+00:00 12345678.899999830872 12345678.899999778718 12345678.899976914749 12345678.899948820472 12345678.899948820472 17237348.078319579363 17237348.078319575638 17237347.975978307426 17237348.075528256595 17237348.075528256595
60291.063243226 2023-12-13T01:31:04.214747+00:00 12345678.900013154373 12345678.900013104081 12345678.899996239692 12345678.899987224489 12345678.899987222627 17237347.991170138121 17237347.991170130670 17237347.809850174934 17237347.750595062971 17237347.750595062971
60291.063254836 2023-12-13T01:31:05.217866+00:00 12345678.899970408529 12345678.899970356375 12345678.899998540059 12345678.900019109249 12345678.900019111112 17237347.158510874957 17237347.158510871232 17237347.327225152403 17237347.180990170687 17237347.180990174413
60291.063266379 2023-12-13T01:31:06.215112+00:00 12345678.900034025311 12345678.900033975020 12345678.900000978261 12345678.900010030717 12345678.900010030717 17237347.398592669517 17237347.398592665792 17237347.434073753655 17237347.484808407724 17237347.484808407724
60291.063277964 2023-12-13T01:31:07.216119+00:00 12345678.900032814592 12345678.900032764301 12345678.899995412678 12345678.899980533868 12345678.899980535731 17237347.381454549730 17237347.381454546005 17237347.508819431067 17237347.575390640646 17237347.575390640646
60291.063289525 2023-12-13T01:31:08.214968+00:00 12345678.899908117950 12345678.899908067659 12345678.899998741224 12345678.900015085936 12345678.900015085936 17237347.540740486234 17237347.540740482509 17237347.378079097718 17237347.390368726104 17237347.390368726104
60291.063301113 2023-12-13T01:31:09.216140+00:00 12345678.900100884959 12345678.900100832805 12345678.900004187599 12345678.900011830032 12345678.900011830032 17237347.518870141357 17237347.518870133907 17237347.455022446811 17237347.481619834900 17237347.481619834900
60291.063312694 2023-12-13T01:31:10.216745+00:00 12345678.900003591552 12345678.900003539398 12345678.900001320988 12345678.900003619492 12345678.900003619492 17237347.307455107570 17237347.307455103844 17237347.433333266526 17237347.436062745750 17237347.436062749475
60291.063324412 2023-12-13T01:31:11.229236+00:00 12345678.900019032881 12345678.900018980727 12345678.899997780100 12345678.899981152266 12345678.899981150404 17237347.092339392751 17237347.092339389026 17237347.212301794440 17237346.991079509258 17237346.991079509258
60291.063335987 2023-12-13T01:31:12.229305+00:00 12345678.899866493419 12345678.899866443127 12345678.900004874915 12345678.899964671582 12345678.899964671582 17237347.933991093189 17237347.933991089463 17237347.828360613436 17237347.988914608955 17237347.988914608955
60291.063347536 2023-12-13T01:31:13.227126+00:00 12345678.900057470426 12345678.900057420135 12345678.900002438575 12345678.899994455278 12345678.899994457141 17237347.958260659128 17237347.958260651678 17237347.935294859111 17237348.049454517663 17237348.049454517663
60291.063359044 2023-12-13T01:31:14.221432+00:00 12345678.900081682950 12345678.900081632659 12345678.900006666780 12345678.900025002658 12345678.900025000796 17237347.913916487247 17237347.913916479796 17237347.789734236896 17237347.779587179422 17237347.779587179422
60291.063370668 2023-12-13T01:31:15.225706+00:00 12345678.899966139346 12345678.899966087192 12345678.899982010946 12345678.899995315820 12345678.899995313957 17237347.488025039434 17237347.488025031984 17237347.567578177899 17237347.487422455102 17237347.487422455102
60291.063382203 2023-12-13T01:31:16.222303+00:00 12345678.899836972356 12345678.899836922064 12345678.899977225810 12345678.899949032813 12345678.899949032813 17237347.261252343655 17237347.261252339929 17237347.358446016908 17237347.259060915560 17237347.259060915560
60291.063393851 2023-12-13T01:31:17.228747+00:00 12345678.899988764897 12345678.899988712743 12345678.899990657344 12345678.899952795357 12345678.899952795357 17237347.846086014062 17237347.846086006612 17237347.715058781207 17237347.759712472558 17237347.759712472558
60291.063405470 2023-12-13T01:31:18.232596+00:00 12345678.900093652308 12345678.900093600154 12345678.899983430281 12345678.899980299175 12345678.899980297312 17237347.314776673913 17237347.314776670188 17237347.431964244694 17237347.356801982969 17237347.356801982969
60291.063417051 2023-12-13T01:31:19.233253+00:00 12345678.900019600987 12345678.900019550696 12345678.900006057695 12345678.900022882968 12345678.900022882968 17237347.453345265239 17237347.453345261514 17237347.426366318017 17237347.408432781696 17237347.408432781696
60291.063428561 2023-12-13T01:31:20.227658+00:00 12345678.899939464405 12345678.899939414114 12345678.899992184713 12345678.900023704395 12345678.900023700669 17237347.898770958185 17237347.898770954460 17237347.874967604876 17237348.053917597979 17237348.053917597979
60291.063440147 2023-12-13T01:31:21.228683+00:00 12345678.899980289862 12345678.899980237707 12345678.899998670444 12345678.899988837540 12345678.899988837540 17237347.452302638441 17237347.452302634716 17237347.420322686434 17237347.232664737850 17237347.232664734125
60291.063451712 2023-12-13T01:31:22.227910+00:00 12345678.900105213746 12345678.900105163455 12345678.900005940348 12345678.900008773431 12345678.900008773431 17237347.667212121189 17237347.667212117463 17237347.770684406161 17237347.754114225507 17237347.754114225507
60291.063463302 2023-12-13T01:31:23.229337+00:00 12345678.899898782372 12345678.899898732081 12345678.900009769946 12345678.900028439239 12345678.900028441101 17237348.119917612523 17237348.119917605072 17237347.948930546641 17237347.989691983908 17237347.989691983908
60291.063474871 2023-12-13T01:31:24.228893+00:00 12345678.900099819526 12345678.900099769235 12345678.900007674471 12345678.900014987215 12345678.900014985353 17237347.867664493620 17237347.867664489895 17237347.874118994921 17237347.916687693447 17237347.916687693447
60291.063486295 2023-12-13T01:31:25.215927+00:00 12345678.899943390861 12345678.899943340570 12345678.899982828647 12345678.899956939742 12345678.899956937879 17237347.659249961376 17237347.659249953926 17237347.708971783519 17237347.704312797636 17237347.704312797636
60291.063497926 2023-12-13T01:31:26.220834+00:00 12345678.899915801361 12345678.899915751070 12345678.899995947257 12345678.899999732152 12345678.899999732152 17237347.629538707435 17237347.629538703710 17237347.606525432318 17237347.525001101196 17237347.525001104921
60291.063509621 2023-12-13T01:31:27.231247+00:00 12345678.900122452527 12345678.900122402236 12345678.899997044355 12345678.900024984032 12345678.900024987757 17237347.490057792515 17237347.490057785064 17237347.632553700358 17237347.435680452734 17237347.435680456460
60291.063521192 2023-12-13T01:31:28.231049+00:00 12345678.899806058034 12345678.899806007743 12345678.899973027408 12345678.899990735576 12345678.899990735576 17237347.997740209103 17237347.997740205377 17237347.912523277104 17237347.825308110565 17237347.825308110565
60291.063532644 2023-12-13T01:31:29.220450+00:00 12345678.900070220232 12345678.900070168078 12345678.900000924245 12345678.900020767003 12345678.900020763278 17237348.029894463718 17237348.029894456267 17237347.977656088769 17237348.063839890063 17237348.063839890063
60291.063544240 2023-12-13T01:31:30.222370+00:00 12345678.899971114472 12345678.899971062317 12345678.899984957650 12345678.899984087795 12345678.899984091520 17237347.634690687060 17237347.634690683335 17237347.779856700450 17237347.724813126028 17237347.724813126028
60291.063555877 2023-12-13T01:31:31.227766+00:00 12345678.900128124282 12345678.900128073990 12345678.900006383657 12345678.900009796023 12345678.900009796023 17237348.240689434111 17237348.240689426661 17237348.108836941421 17237348.174188386649 17237348.174188382924
60291.063567484 2023-12-13T01:31:32.230597+00:00 12345678.899875976145 12345678.899875923991 12345678.900012373924 12345678.900013783947 12345678.900013783947 17237347.824129935354 17237347.824129927903 17237347.854478523135 17237347.784214273095 17237347.784214273095
60291.063579060 2023-12-13T01:31:33.230786+00:00 12345678.900138035417 12345678.900137985125 12345678.899994755164 12345678.899970687926 12345678.899970687926 17237347.620102122426 17237347.620102114975 17237347.576277300715 17237347.553232654929 17237347.553232654929
60291.063590512 2023-12-13T01:31:34.220215+00:00 12345678.899954525754 12345678.899954473600 12345678.900013908744 12345678.900027997792 12345678.900028001517 17237347.788180820644 17237347.788180813193 17237347.811289563775 17237347.903007138520 17237347.903007138520
60291.063602209 2023-12-13T01:31:35.230853+00:00 12345678.900011200458 12345678.900011148304 12345678.899984084070 12345678.899996235967 12345678.899996234104 17237347.864227771759 17237347.864227768034 17237347.998848423362 17237347.949439492077 17237347.949439492077
60291.063613755 2023-12-13T01:31:36.228392+00:00 12345678.899984540418 12345678.899984490126 12345678.900002731010 12345678.899999432266 12345678.899999430403 17237347.931578293443 17237347.931578285992 17237347.869583200663 17237347.868438933045 17237347.868438933045
60291.063625414 2023-12-13T01:31:37.235816+00:00 12345678.900014409795 12345678.900014357641 12345678.900004172698 12345678.900002909824 12345678.900002911687 17237347.865145068616 17237347.865145061165 17237347.922147456557 17237347.918718434870 17237347.918718434870
60291.063636819 2023-12-13T01:31:38.221207+00:00 12345678.900003293529 12345678.900003243238 12345678.899989116937 12345678.899976082146 12345678.899976080284 17237348.292958546430 17237348.292958542705 17237348.304663658142 17237348.161937668920 17237348.161937668920
60291.063648376 2023-12-13T01:31:39.219637+00:00 12345678.899956615642 12345678.899956563488 12345678.900006582960 12345678.900012727827 12345678.900012729689 17237348.802901446819 17237348.802901439369 17237348.771403566003 17237348.877894677222 17237348.877894677222
60291.063660069 2023-12-13T01:31:40.229942+00:00 12345678.899943483993 12345678.899943431839 12345678.900005480275 12345678.899990543723 12345678.899990541860 17237348.417101643980 17237348.417101640254 17237348.428928397596 17237348.521206844598 17237348.521206844598
60291.063671545 2023-12-13T01:31:41.221470+00:00 12345678.900043813512 12345678.900043763220 12345678.900005491450 12345678.899992609397 12345678.899992611259 17237348.282989427447 17237348.282989419997 17237348.141159042716 17237348.139231871814 17237348.139231871814
60291.063683202 2023-12-13T01:31:42.228697+00:00 12345678.900082102045 12345678.900082051754 12345678.899988561869 12345678.899970920756 12345678.899970922619 17237347.901710458100 17237347.901710450649 17237347.978594463319 17237347.896209660918 17237347.896209660918
60291.063694700 2023-12-13T01:31:43.222034+00:00 12345678.899954866618 12345678.899954814464 12345678.899994276464 12345678.899971295148 12345678.899971293285 17237348.150131154805 17237348.150131147355 17237348.054017659277 17237348.028634414077 17237348.028634414077
60291.063706348 2023-12-13T01:31:44.228452+00:00 12345678.899922385812 12345678.899922333658 12345678.900019897148 12345678.900011649355 12345678.900011647493 17237348.061925545335 17237348.061925541610 17237348.074296168983 17237348.154799196869 17237348.154799196869
60291.063717965 2023-12-13T01:31:45.232154+00:00 12345678.900110408664 12345678.900110356510 12345678.899996196851 12345678.899997165427 12345678.899997165427 17237348.050792265683 17237348.050792261958 17237348.209155950695 17237348.322310991585 17237348.322310991585
60291.063729428 2023-12-13T01:31:46.222559+00:00 12345678.899949006736 12345678.899948954582 12345678.899996815249 12345678.899992140010 12345678.899992140010 17237348.271510656923 17237348.271510653198 17237348.151578877121 17237348.118628282100 17237348.118628282100
60291.063741003 2023-12-13T01:31:47.222660+00:00 12345678.900053011253 12345678.900052960962 12345678.900007480755 12345678.900032799691 12345678.900032799691 17237348.137213967741 17237348.137213960290 17237348.129401508719 17237348.067260045558 17237348.067260041833
60291.063752559 2023-12-13T01:31:48.221055+00:00 12345678.899901345372 12345678.899901295081 12345678.899966318160 12345678.899984931573 12345678.899984931573 17237348.504266101867 17237348.504266098142 17237348.587704829872 17237348.615128956735 17237348.615128953010
60291.063764212 2023-12-13T01:31:49.227922+00:00 12345678.900030050427 12345678.900030000135 12345678.900011306629 12345678.900041062385 12345678.900041060522 17237348.723110891879 17237348.723110888153 17237348.652722392231 17237348.717647843063 17237348.717647843063
60291.063775736 2023-12-13T01:31:50.223624+00:00 12345678.899918287992 12345678.899918237701 12345678.899985330179 12345678.899989685044 12345678.899989685044 17237348.150859974325 17237348.150859970599 17237348.229762218893 17237348.205442056060 17237348.205442056060
60291.063787383 2023-12-13T01:31:51.229946+00:00 12345678.899968225509 12345678.899968175218 12345678.899997334927 12345678.900025146082 12345678.900025144219 17237348.146324936301 17237348.146324932575 17237348.181286614388 17237348.149152763188 17237348.149152763188
60291.063798967 2023-12-13T01:31:52.230731+00:00 12345678.900163646787 12345678.900163596496 12345678.899991190061 12345678.900019749999 12345678.900019751862 17237348.399874318391 17237348.399874314666 17237348.325369089842 17237348.346677478403 17237348.346677478403
60291.063810563 2023-12-13T01:31:53.232636+00:00 12345678.899854652584 12345678.899854602292 12345678.900003096089 12345678.900020867586 12345678.900020867586 17237348.275530949235 17237348.275530941784 17237348.322712372988 17237348.332481991500 17237348.332481991500
60291.063822115 2023-12-13T01:31:54.230704+00:00 12345678.900056144223 12345678.900056092069 12345678.900017511100 12345678.900002939627 12345678.900002941489 17237348.414358500391 17237348.414358492941 17237348.369796939194 17237348.371245834976 17237348.371245834976
60291.063833599 2023-12-13T01:31:55.222917+00:00 12345678.900061000139 12345678.900060949847 12345678.899980833754 12345678.899960367009 12345678.899960368872 17237348.608039699495 17237348.608039692044 17237348.574937235564 17237348.540343094617 17237348.540343098342
60291.063845319 2023-12-13T01:31:56.235545+00:00 12345678.899974508211 12345678.899974457920 12345678.900010637939 12345678.900034220889 12345678.900034220889 17237348.865931943059 17237348.865931939334 17237348.801415659487 17237348.956209886819 17237348.956209886819
60291.063856754 2023-12-13T01:31:57.223574+00:00 12345678.899902787060 12345678.899902734905 12345678.899993512779 12345678.900024881586 12345678.900024879724 17237348.333166938275 17237348.333166934550 17237348.346949744970 17237348.309759341180 17237348.309759341180
60291.063868379 2023-12-13T01:31:58.227916+00:00 12345678.900067128241 12345678.900067077950 12345678.899978028610 12345678.899964597076 12345678.899964598939 17237348.637948490679 17237348.637948483229 17237348.581138871610 17237348.719313070178 17237348.719313070178
60291.063879978 2023-12-13T01:31:59.230127+00:00 12345678.899951769039 12345678.899951718748 12345678.900003425777 12345678.900003226474 12345678.900003224611 17237348.112168781459 17237348.112168777734 17237348.244917146862 17237348.075091481209 17237348.075091481209
60291.063891515 2023-12-13T01:32:00.226884+00:00 12345678.900057850406 12345678.900057800114 12345678.900001460686 12345678.900031842291 12345678.900031844154 17237348.325904760510 17237348.325904756784 17237348.319550745189 17237348.333790056407 17237348.333790056407
60291.063903088 2023-12-13T01:32:01.226767+00:00 12345678.900051252916 12345678.900051200762 12345678.899991266429 12345678.899985529482 12345678.899985529482 17237348.478050496429 17237348.478050492704 17237348.391407985240 17237348.424238264561 17237348.424238264561
60291.063914813 2023-12-13T01:32:02.239809+00:00 12345678.899926183745 12345678.899926131591 12345678.899978751317 12345678.899975599721 12345678.899975597858 17237348.096516016871 17237348.096516013145 17237348.178238991648 17237348.258385870606 17237348.258385870606
60291.063926169 2023-12-13T01:32:03.220981+00:00 12345678.899978242815 12345678.899978190660 12345678.899979267269 12345678.899965325370 12345678.899965321645 17237348.222053691745 17237348.222053688020 17237348.096728868783 17237348.319960553199 17237348.319960553199
60291.063937989 2023-12-13T01:32:04.242268+00:00 12345678.900075798854 12345678.900075748563 12345678.899997645989 12345678.899971017614 12345678.899971015751 17237347.999922681600 17237347.999922677875 17237348.207119949162 17237348.146121960133 17237348.146121960133
60291.063949410 2023-12-13T01:32:05.229031+00:00 12345678.900005334988 12345678.900005282834 12345678.900011910126 12345678.900002600625 12345678.900002600625 17237348.694575086236 17237348.694575078785 17237348.626927416772 17237348.469028018415 17237348.469028018415
60291.063960833 2023-12-13T01:32:06.215951+00:00 12345678.899938268587 12345678.899938218296 12345678.900017531589 12345678.900001911446 12345678.900001911446 17237348.759565930814 17237348.759565927088 17237348.739123918116 17237348.748014617711 17237348.748014621437
60291.063972434 2023-12-13T01:32:07.218274+00:00 12345678.900041708723 12345678.900041656569 12345678.899983406067 12345678.899968918413 12345678.899968916550 17237348.535064894706 17237348.535064890981 17237348.497484918684 17237348.575045224279 17237348.575045228004
60291.063983983 2023-12-13T01:32:08.216114+00:00 12345678.899939771742 12345678.899939721450 12345678.900003997609 12345678.900021975860 12345678.900021975860 17237348.239012520760 17237348.239012517035 17237348.287963993847 17237348.318710319698 17237348.318710319698
60291.063995595 2023-12-13T01:32:09.219424+00:00 12345678.899943504483 12345678.899943454191 12345678.900003828108 12345678.900019431487 12345678.900019427761 17237348.242441453040 17237348.242441445589 17237348.306872520596 17237348.203891925514 17237348.203891925514
60291.064007130 2023-12-13T01:32:10.216015+00:00 12345678.899980977178 12345678.899980925024 12345678.899986973032 12345678.899963775650 12345678.899963775650 17237348.357222400606 17237348.357222393155 17237348.362780854106 17237348.271852120757 17237348.271852120757
60291.064018741 2023-12-13T01:32:11.219207+00:00 12345678.900166526437 12345678.900166476145 12345678.900023298338 12345678.900048267096 12345678.900048267096 17237348.425999268889 17237348.425999261439 17237348.322010554373 17237348.337898589671 17237348.337898589671
60291.064030307 2023-12-13T01:32:12.218507+00:00 12345678.899863952771 12345678.899863900617 12345678.899996608496 12345678.900006178766 12345678.900006180629 17237348.408338245004 17237348.408338241279 17237348.469891909510 17237348.515303499997 17237348.515303499997
60291.064041833 2023-12-13T01:32:13.214422+00:00 12345678.900077393278 12345678.900077342987 12345678.899975966662 12345678.899955013767 12345678.899955013767 17237348.449042502791 17237348.449042499065 17237348.408685240895 17237348.365664720535 17237348.365664720535
60291.064053502 2023-12-13T01:32:14.222582+00:00 12345678.900031859055 12345678.900031808764 12345678.900011200458 12345678.899982066825 12345678.899982064962 17237348.277919355780 17237348.277919352055 17237348.388647992164 17237348.319987978786 17237348.319987978786
60291.064065159 2023-12-13T01:32:15.229782+00:00 12345678.899810869247 12345678.899810818955 12345678.899970505387 12345678.899965746328 12345678.899965746328 17237348.613302044570 17237348.613302040845 17237348.588010005653 17237348.639389023185 17237348.639389023185
60291.064076730 2023-12-13T01:32:16.229479+00:00 12345678.900126233697 12345678.900126181543 12345678.899994598702 12345678.900031533092 12345678.900031531230 17237348.633326824754 17237348.633326817304 17237348.667701881379 17237348.809828620404 17237348.809828620404
60291.064088277 2023-12-13T01:32:17.227138+00:00 12345678.899954142049 12345678.899954089895 12345678.899999411777 12345678.899999238551 12345678.899999238551 17237349.195424780250 17237349.195424776524 17237349.125238664448 17237349.214757308364 17237349.214757308364
60291.064099911 2023-12-13T01:32:18.232294+00:00 12345678.899990275502 12345678.899990223348 12345678.900001795962 12345678.899986805394 12345678.899986805394 17237349.134503424168 17237349.134503420442 17237349.185032509267 17237349.082221772522 17237349.082221772522
60291.064111461 2023-12-13T01:32:19.230223+00:00 12345678.900069683790 12345678.900069631636 12345678.899998126552 12345678.899972053245 12345678.899972055107 17237349.097279697657 17237349.097279690206 17237349.057835128158 17237348.993936304003 17237348.993936304003
60291.064122996 2023-12-13T01:32:20.226890+00:00 12345678.899925949052 12345678.899925898761 12345678.899993643165 12345678.899984862655 12345678.899984862655 17237349.557048656046 17237349.557048648596 17237349.347685765475 17237349.659482121468 17237349.659482121468
60291.064134619 2023-12-13T01:32:21.231079+00:00 12345678.900025220588 12345678.900025170296 12345678.900003660470 12345678.900005344301 12345678.900005344301 17237348.762896109372 17237348.762896105647 17237348.780075084418 17237348.747230675071 17237348.747230675071
60291.064146103 2023-12-13T01:32:22.223278+00:00 12345678.899939460680 12345678.899939408526 12345678.899995580316 12345678.900012023747 12345678.900012021884 17237348.667343471199 17237348.667343463749 17237348.898051649332 17237348.875079553574 17237348.875079553574
60291.064157718 2023-12-13T01:32:23.226836+00:00 12345678.899937184528 12345678.899937134236 12345678.899993823841 12345678.900001071393 12345678.900001073256 17237349.221528552473 17237349.221528545022 17237348.992427185178 17237349.069678854197 17237349.069678850472
60291.064169352 2023-12-13T01:32:24.232041+00:00 12345678.900063775480 12345678.900063723326 12345678.899993803352 12345678.900013534352 12345678.900013532490 17237348.359059005976 17237348.359059002250 17237348.516139525920 17237348.361341491342 17237348.361341491342
60291.064180790 2023-12-13T01:32:25.220277+00:00 12345678.900110822171 12345678.900110771880 12345678.899992309511 12345678.900005115196 12345678.900005117059 17237348.806920699775 17237348.806920692325 17237348.697600543499 17237348.676723133773 17237348.676723133773
60291.064192477 2023-12-13T01:32:26.230020+00:00 12345678.899880303070 12345678.899880252779 12345678.899990545586 12345678.899995123968 12345678.899995122105 17237348.978644024581 17237348.978644017130 17237349.012230597436 17237349.166783943772 17237349.166783943772
60291.064204041 2023-12-13T01:32:27.229124+00:00 12345678.900089351460 12345678.900089301169 12345678.900015037507 12345678.900023819879 12345678.900023819879 17237348.420168802142 17237348.420168798417 17237348.560259595513 17237348.548076298088 17237348.548076298088
60291.064215596 2023-12-13T01:32:28.227516+00:00 12345678.899962324649 12345678.899962272495 12345678.900009028614 12345678.900007707998 12345678.900007707998 17237348.529411345720 17237348.529411341995 17237348.557830579579 17237348.511696554720 17237348.511696554720
60291.064227236 2023-12-13T01:32:29.233141+00:00 12345678.899945858866 12345678.899945808575 12345678.899994011968 12345678.900006715208 12345678.900006715208 17237349.161732066423 17237349.161732058972 17237348.938238188624 17237348.995693765581 17237348.995693765581
60291.064238784 2023-12-13T01:32:30.230927+00:00 12345678.900052260607 12345678.900052210316 12345678.899986598641 12345678.899987498298 12345678.899987498298 17237348.554944280535 17237348.554944276810 17237348.748404506594 17237348.614078093320 17237348.614078093320
60291.064250224 2023-12-13T01:32:31.219379+00:00 12345678.899992356077 12345678.899992303923 12345678.899986550212 12345678.899983389303 12345678.899983387440 17237348.881235837936 17237348.881235834211 17237348.859525818378 17237348.837154000998 17237348.837154000998
60291.064261962 2023-12-13T01:32:32.233493+00:00 12345678.899975892156 12345678.899975841865 12345678.899997446686 12345678.899982750416 12345678.899982750416 17237349.054140061140 17237349.054140053689 17237349.032973404974 17237349.101248767227 17237349.101248767227
60291.064273483 2023-12-13T01:32:33.228952+00:00 12345678.899978471920 12345678.899978421628 12345678.900008147582 12345678.899979626760 12345678.899979626760 17237348.982055287808 17237348.982055284083 17237348.940173354000 17237348.936407838017 17237348.936407838017
60291.064284984 2023-12-13T01:32:34.222577+00:00 12345678.900002796203 12345678.900002744049 12345678.899984164163 12345678.899971902370 12345678.899971902370 17237348.880974885076 17237348.880974877626 17237348.835685204715 17237348.842274695635 17237348.842274695635
60291.064296616 2023-12-13T01:32:35.227631+00:00 12345678.900084448978 12345678.900084396824 12345678.899995168671 12345678.899995302781 12345678.899995302781 17237348.785905946046 17237348.785905942321 17237348.789774667472 17237348.696978319436 17237348.696978315711
60291.064308187 2023-12-13T01:32:36.227403+00:00 12345678.900009473786 12345678.900009421632 12345678.899990987033 12345678.899965513498 12345678.899965513498 17237348.870819225907 17237348.870819218457 17237348.959290999919 17237348.964884970337 17237348.964884970337
60291.064319741 2023-12-13T01:32:37.225625+00:00 12345678.899836933240 12345678.899836881086 12345678.900005647913 12345678.899987204000 12345678.899987204000 17237349.113670434803 17237349.113670431077 17237349.083319377154 17237349.076425943524 17237349.076425943524
60291.064331247 2023-12-13T01:32:38.219755+00:00 12345678.900105094537 12345678.900105044246 12345678.900008423254 12345678.900014372543 12345678.900014372543 17237349.265566039830 17237349.265566036105 17237349.275634996593 17237349.394710592926 17237349.394710592926
60291.064342924 2023-12-13T01:32:39.228667+00:00 12345678.899972245097 12345678.899972194806 12345678.900006277487 12345678.900026526302 12345678.900026528165 17237349.075119458139 17237349.075119454414 17237348.982542216778 17237349.004596840590 17237349.004596836865
60291.064354502 2023-12-13T01:32:40.228969+00:00 12345678.900020543486 12345678.900020491332 12345678.900001920760 12345678.900013191625 12345678.900013189763 17237349.179871756583 17237349.179871752858 17237349.143917020410 17237349.158361040056 17237349.158361040056
60291.064366006 2023-12-13T01:32:41.222932+00:00 12345678.900021424517 12345678.900021372363 12345678.900001099333 12345678.900020780042 12345678.900020778179 17237348.836158271879 17237348.836158268154 17237348.981839500368 17237348.877063218504 17237348.877063218504
60291.064377618 2023-12-13T01:32:42.226201+00:00 12345678.900018619373 12345678.900018567219 12345678.899988142774 12345678.900015037507 12345678.900015033782 17237348.986326511949 17237348.986326508224 17237348.905344326049 17237348.913452606648 17237348.913452602923
60291.064389255 2023-12-13T01:32:43.231644+00:00 12345678.900004725903 12345678.900004675612 12345678.900001950562 12345678.900007981807 12345678.900007978082 17237348.878070160747 17237348.878070157021 17237348.883748617023 17237348.891879066825 17237348.891879066825
60291.064400792 2023-12-13T01:32:44.228398+00:00 12345678.899839442223 12345678.899839391932 12345678.899971336126 12345678.899953870103 12345678.899953868240 17237348.637203175575 17237348.637203171849 17237348.790330845863 17237348.681389629841 17237348.681389629841
60291.064412413 2023-12-13T01:32:45.232446+00:00 12345678.900058152154 12345678.900058101863 12345678.900008134544 12345678.900031741709 12345678.900031739846 17237349.387302868068 17237349.387302864343 17237349.177822288126 17237349.243899114430 17237349.243899114430
60291.064423964 2023-12-13T01:32:46.230498+00:00 12345678.899970049039 12345678.899969998747 12345678.900012783706 12345678.900013120845 12345678.900013120845 17237349.268841423094 17237349.268841415644 17237349.353635225445 17237349.396232441068 17237349.396232441068
60291.064435428 2023-12-13T01:32:47.220975+00:00 12345678.899997131899 12345678.899997079745 12345678.900006586686 12345678.900019222870 12345678.900019222870 17237349.608780626208 17237349.608780618757 17237349.645096953958 17237349.597068168223 17237349.597068164498
60291.064447137 2023-12-13T01:32:48.232601+00:00 12345678.899993598461 12345678.899993546307 12345678.900009313598 12345678.900038201362 12345678.900038197637 17237349.883256409317 17237349.883256405592 17237349.785934139043 17237349.679409079254 17237349.679409079254
60291.064458682 2023-12-13T01:32:49.230095+00:00 12345678.900044392794 12345678.900044340640 12345678.899988597259 12345678.900006111711 12345678.900006107986 17237349.313271738589 17237349.313271731138 17237349.377205427736 17237349.350502826273 17237349.350502826273
60291.064470239 2023-12-13T01:32:50.228597+00:00 12345678.900085482746 12345678.900085432455 12345678.899989139289 12345678.899996396154 12345678.899996394292 17237349.260687395930 17237349.260687388480 17237349.305811636150 17237349.475175887346 17237349.475175891072
60291.064481851 2023-12-13T01:32:51.231913+00:00 12345678.899935547262 12345678.899935495108 12345678.899991592392 12345678.899950755760 12345678.899950757623 17237349.176046434790 17237349.176046431065 17237349.212350253016 17237349.325114928186 17237349.325114928186
60291.064493273 2023-12-13T01:32:52.218786+00:00 12345678.900038274005 12345678.900038223714 12345678.900004802272 12345678.900008670986 12345678.900008670986 17237349.234000455588 17237349.234000451863 17237349.239625897259 17237349.199856124818 17237349.199856124818
60291.064504979 2023-12-13T01:32:53.230162+00:00 12345678.899944394827 12345678.899944342673 12345678.899980060756 12345678.900005798787 12345678.900005802512 17237349.791801944375 17237349.791801940650 17237349.648129343987 17237349.681152582169 17237349.681152578443
60291.064516468 2023-12-13T01:32:54.222858+00:00 12345678.899941964075 12345678.899941913784 12345678.899998284876 12345678.900017846376 12345678.900017846376 17237349.652332536876 17237349.652332533151 17237349.612165361643 17237349.641943879426 17237349.641943879426
60291.064528080 2023-12-13T01:32:55.226085+00:00 12345678.900106195360 12345678.900106143206 12345678.900004770607 12345678.899978647009 12345678.899978647009 17237349.290355037898 17237349.290355034173 17237349.469623554498 17237349.401996318251 17237349.401996318251
60291.064539749 2023-12-13T01:32:56.234301+00:00 12345678.899814892560 12345678.899814840406 12345678.899977443740 12345678.899970091879 12345678.899970091879 17237349.576916202903 17237349.576916199178 17237349.527597203851 17237349.645880404860 17237349.645880404860
60291.064551268 2023-12-13T01:32:57.229524+00:00 12345678.900179849938 12345678.900179797783 12345678.900007916614 12345678.900039779022 12345678.900039779022 17237349.455589421093 17237349.455589413643 17237349.373082071543 17237349.435549370944 17237349.435549370944
60291.064562848 2023-12-13T01:32:58.230077+00:00 12345678.899886695668 12345678.899886643514 12345678.899999236688 12345678.899967202917 12345678.899967201054 17237349.076411437243 17237349.076411429793 17237349.140479315072 17237348.986485123634 17237348.986485123634
60291.064574341 2023-12-13T01:32:59.223106+00:00 12345678.900047494099 12345678.900047441944 12345678.899987138808 12345678.899961883202 12345678.899961883202 17237349.354744337499 17237349.354744333774 17237349.419107347727 17237349.428241550922 17237349.428241550922
60291.064585984 2023-12-13T01:33:00.229002+00:00 12345678.900043500587 12345678.900043448433 12345678.900008428842 12345678.900017322972 12345678.900017322972 17237349.906411375850 17237349.906411372125 17237349.717307087034 17237349.934143062681 17237349.934143062681
60291.064597469 2023-12-13T01:33:01.221294+00:00 12345678.899933028966 12345678.899932978675 12345678.900002853945 12345678.899998204783 12345678.899998206645 17237349.209244556725 17237349.209244549274 17237349.298827614635 17237349.289171915501 17237349.289171915501
60291.064609288 2023-12-13T01:33:02.242500+00:00 12345678.900077514350 12345678.900077462196 12345678.900004785508 12345678.900017049164 12345678.900017049164 17237349.462774932384 17237349.462774928659 17237349.482512835413 17237349.410590615124 17237349.410590615124
60291.064620560 2023-12-13T01:33:03.216388+00:00 12345678.900005178526 12345678.900005126372 12345678.899996466935 12345678.899981757626 12345678.899981759489 17237349.968948002905 17237349.968947999179 17237349.916065946221 17237349.910118237138 17237349.910118237138
60291.064632160 2023-12-13T01:33:04.218596+00:00 12345678.899847026914 12345678.899846974760 12345678.899988496676 12345678.899975035340 12345678.899975035340 17237349.550055619329 17237349.550055611879 17237349.693661436439 17237349.562710870057 17237349.562710870057
60291.064643711 2023-12-13T01:33:05.216672+00:00 12345678.900071971118 12345678.900071920827 12345678.900020521134 12345678.900056267157 12345678.900056267157 17237350.354245383292 17237350.354245375842 17237350.098220337182 17237350.265214521438 17237350.265214521438
60291.064655295 2023-12-13T01:33:06.217487+00:00 12345678.900066085160 12345678.900066034868 12345678.899982977659 12345678.899943098426 12345678.899943098426 17237349.654841002077 17237349.654840994626 17237349.849782209843 17237349.873784709722 17237349.873784709722
60291.064666843 2023-12-13T01:33:07.215209+00:00 12345678.900030342862 12345678.900030292571 12345678.899988358840 12345678.899981573224 12345678.899981573224 17237349.613436039537 17237349.613436035812 17237349.728660583496 17237349.703647051007 17237349.703647051007
60291.064678437 2023-12-13T01:33:08.216981+00:00 12345678.899867726490 12345678.899867676198 12345678.899985920638 12345678.899992553517 12345678.899992553517 17237350.091164659709 17237350.091164655983 17237349.783930003643 17237349.700746931136 17237349.700746931136
60291.064690009 2023-12-13T01:33:09.216743+00:00 12345678.899918874726 12345678.899918824434 12345678.899996269494 12345678.900013076141 12345678.900013078004 17237349.569710906595 17237349.569710899144 17237349.704737536609 17237349.712170630693 17237349.712170630693
60291.064701574 2023-12-13T01:33:10.215978+00:00 12345678.900152575225 12345678.900152523071 12345678.900001427159 12345678.900005184114 12345678.900005185977 17237349.405265249312 17237349.405265245587 17237349.460869867355 17237349.388023704290 17237349.388023704290
60291.064713161 2023-12-13T01:33:11.217167+00:00 12345678.900025047362 12345678.900024997070 12345678.900016468018 12345678.900037096813 12345678.900037098676 17237349.764593049884 17237349.764593046159 17237349.797223936766 17237349.774369020015 17237349.774369023740
60291.064724774 2023-12-13T01:33:12.220450+00:00 12345678.899888465181 12345678.899888413027 12345678.900004770607 12345678.900019539520 12345678.900019537657 17237350.125303290784 17237350.125303287059 17237350.076396930963 17237350.119721382856 17237350.119721382856
60291.064736470 2023-12-13T01:33:13.231025+00:00 12345678.899980897084 12345678.899980846792 12345678.899996787310 12345678.900007218122 12345678.900007219985 17237349.951930433512 17237349.951930429786 17237349.969680804759 17237349.911842070520 17237349.911842070520
60291.064748033 2023-12-13T01:33:14.230102+00:00 12345678.900030989200 12345678.900030938908 12345678.899993009865 12345678.900000378489 12345678.900000378489 17237350.420190189034 17237350.420190185308 17237350.355647530407 17237350.470724683255 17237350.470724683255
60291.064759637 2023-12-13T01:33:15.232641+00:00 12345678.900050718337 12345678.900050666183 12345678.900004738942 12345678.900002051145 12345678.900002054870 17237350.043456263840 17237350.043456256390 17237350.133211113513 17237350.115651596338 17237350.115651596338
60291.064771175 2023-12-13T01:33:16.229569+00:00 12345678.899884972721 12345678.899884922430 12345678.899989627302 12345678.899974999949 12345678.899974999949 17237349.938449162990 17237349.938449159265 17237349.896427914500 17237349.867010235786 17237349.867010235786
60291.064782716 2023-12-13T01:33:17.226705+00:00 12345678.900142278522 12345678.900142228231 12345678.899991607293 12345678.899994870648 12345678.899994868785 17237350.036328956485 17237350.036328952760 17237349.897118225694 17237349.940200414509 17237349.940200414509
60291.064794217 2023-12-13T01:33:18.220390+00:00 12345678.899880150333 12345678.899880098179 12345678.899996889755 12345678.899980247021 12345678.899980247021 17237349.745243411511 17237349.745243404061 17237349.830982331187 17237349.709745552391 17237349.709745552391
60291.064805900 2023-12-13T01:33:19.229747+00:00 12345678.900026325136 12345678.900026274845 12345678.900003144518 12345678.899990975857 12345678.899990973994 17237349.865137673914 17237349.865137666464 17237350.062170308083 17237350.081427805126 17237350.081427805126
60291.064817482 2023-12-13T01:33:20.230470+00:00 12345678.899945873767 12345678.899945823476 12345678.899978607893 12345678.899959959090 12345678.899959957227 17237350.238662526011 17237350.238662522286 17237350.146813265979 17237350.235707998276 17237350.235707998276
60291.064828996 2023-12-13T01:33:21.225241+00:00 12345678.899987678975 12345678.899987628683 12345678.900005932897 12345678.899994157255 12345678.899994157255 17237350.700871530920 17237350.700871527195 17237350.611934009939 17237350.798738662153 17237350.798738658428
60291.064840520 2023-12-13T01:33:22.220905+00:00 12345678.899967469275 12345678.899967418984 12345678.899996344000 12345678.899975789711 12345678.899975785986 17237350.400334075093 17237350.400334067643 17237350.445042610168 17237350.407848238945 17237350.407848238945
60291.064852275 2023-12-13T01:33:23.236559+00:00 12345678.900116439909 12345678.900116389617 12345678.900004589930 12345678.899989088997 12345678.899989083409 17237350.381157472730 17237350.381157465279 17237350.314816195518 17237350.270787287503 17237350.270787287503
60291.064863772 2023-12-13T01:33:24.229883+00:00 12345678.900053905323 12345678.900053853169 12345678.900027837604 12345678.900021510199 12345678.900021510199 17237350.249826479703 17237350.249826475978 17237350.395413350314 17237350.361816272140 17237350.361816272140
60291.064875270 2023-12-13T01:33:25.223372+00:00 12345678.899890059605 12345678.899890007451 12345678.900007329881 12345678.899986796081 12345678.899986794218 17237350.205044358969 17237350.205044355243 17237350.094496484846 17237350.010704502463 17237350.010704502463
60291.064886928 2023-12-13T01:33:26.230585+00:00 12345678.900018425658 12345678.900018373504 12345678.899972740561 12345678.899942265823 12345678.899942267686 17237349.949245560914 17237349.949245553464 17237350.068441748619 17237350.128659829497 17237350.128659829497
60291.064898381 2023-12-13T01:33:27.220084+00:00 12345678.900128697976 12345678.900128647685 12345678.900006985292 12345678.900013508275 12345678.900013508275 17237350.151027191430 17237350.151027183980 17237350.088897183537 17237350.079500265419 17237350.079500265419
60291.064909955 2023-12-13T01:33:28.220087+00:00 12345678.899898180738 12345678.899898130447 12345678.899986019358 12345678.899987934157 12345678.899987932295 17237349.961247570813 17237349.961247563362 17237350.045070927590 17237350.054228641093 17237350.054228641093
60291.064921632 2023-12-13T01:33:29.229000+00:00 12345678.899953499436 12345678.899953449145 12345678.900014549494 12345678.900051716715 12345678.900051716715 17237350.310007356107 17237350.310007348657 17237350.177484821528 17237350.229185290635 17237350.229185290635
60291.064933210 2023-12-13T01:33:30.229371+00:00 12345678.900133458897 12345678.900133408606 12345678.899991180748 12345678.900008229539 12345678.900008227676 17237350.463501777500 17237350.463501770049 17237350.459264405072 17237350.500426813960 17237350.500426813960
60291.064944752 2023-12-13T01:33:31.226527+00:00 12345678.899930328131 12345678.899930277839 12345678.899978943169 12345678.899992398918 12345678.899992398918 17237350.597266569734 17237350.597266562283 17237350.627347432077 17237350.620824109763 17237350.620824109763
60291.064956372 2023-12-13T01:33:32.230525+00:00 12345678.899998463690 12345678.899998413399 12345678.900012850761 12345678.900019751862 12345678.900019753724 17237350.725480329245 17237350.725480325520 17237350.693037781864 17237350.761338800192 17237350.761338800192
60291.064967854 2023-12-13T01:33:33.222613+00:00 12345678.899939235300 12345678.899939183146 12345678.899992505088 12345678.899979360402 12345678.899979358539 17237350.618316192180 17237350.618316188455 17237350.623075261712 17237350.602192148566 17237350.602192148566
60291.064979440 2023-12-13T01:33:34.223589+00:00 12345678.899945080280 12345678.899945028126 12345678.900010788813 12345678.900022594258 12345678.900022594258 17237350.505903884768 17237350.505903881043 17237350.599278919399 17237350.618382357061 17237350.618382357061
60291.064991072 2023-12-13T01:33:35.228613+00:00 12345678.900195896626 12345678.900195844471 12345678.900014698505 12345678.900026006624 12345678.900026004761 17237350.636125519872 17237350.636125516146 17237350.544678982347 17237350.549233675003 17237350.549233675003
60291.065002583 2023-12-13T01:33:36.223174+00:00 12345678.900027424097 12345678.900027371943 12345678.899998143315 12345678.900027129799 12345678.900027131662 17237350.623715288937 17237350.623715281487 17237350.685249205679 17237350.696559965611 17237350.696559965611
60291.065014239 2023-12-13T01:33:37.230303+00:00 12345678.899803919718 12345678.899803869426 12345678.899975307286 12345678.899979960173 12345678.899979962036 17237350.757308863103 17237350.757308859378 17237350.693572070450 17237350.664774347097 17237350.664774343371
60291.065025793 2023-12-13T01:33:38.228514+00:00 12345678.900017099455 12345678.900017047301 12345678.900005487725 12345678.899994967505 12345678.899994967505 17237350.714709237218 17237350.714709233493 17237350.768268376589 17237350.739610034972 17237350.739610034972
60291.065037272 2023-12-13T01:33:39.220277+00:00 12345678.900026528165 12345678.900026477873 12345678.899969456717 12345678.899962870404 12345678.899962868541 17237350.817027706653 17237350.817027702928 17237350.739160627127 17237350.732639238238 17237350.732639238238
60291.065048961 2023-12-13T01:33:40.230278+00:00 12345678.900040134788 12345678.900040082633 12345678.899981724098 12345678.900002306327 12345678.900002306327 17237350.290382970124 17237350.290382966399 17237350.304125536233 17237350.178632639349 17237350.178632643074
60291.065060514 2023-12-13T01:33:41.228438+00:00 12345678.899874763563 12345678.899874713272 12345678.900014081970 12345678.900003720075 12345678.900003720075 17237350.670648302883 17237350.670648299158 17237350.634791813791 17237350.788994580507 17237350.788994580507
60291.065072086 2023-12-13T01:33:42.228232+00:00 12345678.900026213378 12345678.900026161224 12345678.899991514161 12345678.899987298995 12345678.899987298995 17237350.583356183022 17237350.583356175572 17237350.547771494836 17237350.545064229518 17237350.545064229518
60291.065083571 2023-12-13T01:33:43.220561+00:00 12345678.900097088888 12345678.900097036734 12345678.900006420910 12345678.900005169213 12345678.900005167350 17237350.044235814363 17237350.044235806912 17237350.253700312227 17237350.123213604093 17237350.123213604093
60291.065095228 2023-12-13T01:33:44.227731+00:00 12345678.899976115674 12345678.899976065382 12345678.900001902133 12345678.899976415560 12345678.899976417422 17237350.554750494659 17237350.554750490934 17237350.476509761065 17237350.454004224390 17237350.454004224390
60291.065106730 2023-12-13T01:33:45.221475+00:00 12345678.899944778532 12345678.899944726378 12345678.899995084852 12345678.900003060699 12345678.900003062561 17237350.579493794590 17237350.579493790865 17237350.511962436140 17237350.576737478375 17237350.576737482101
60291.065118296 2023-12-13T01:33:46.220779+00:00 12345678.900003779680 12345678.900003727525 12345678.900003241375 12345678.900015693158 12345678.900015695021 17237350.412946436554 17237350.412946432829 17237350.376317553222 17237350.403397180140 17237350.403397180140
60291.065129895 2023-12-13T01:33:47.222890+00:00 12345678.900134503841 12345678.900134451687 12345678.900026762858 12345678.900030011311 12345678.900030015036 17237350.473698869348 17237350.473698865622 17237350.568950511515 17237350.617520239204 17237350.617520239204
60291.065141535 2023-12-13T01:33:48.228635+00:00 12345678.899982227013 12345678.899982174858 12345678.899972960353 12345678.899932088330 12345678.899932090193 17237350.633736096323 17237350.633736092597 17237350.568956796080 17237350.592472512275 17237350.592472516000
60291.065153090 2023-12-13T01:33:49.226990+00:00 12345678.899971868843 12345678.899971816689 12345678.899979865178 12345678.899960411713 12345678.899960411713 17237350.617600500584 17237350.617600493133 17237350.657014507800 17237350.735719226301 17237350.735719226301
60291.065164599 2023-12-13T01:33:50.221355+00:00 12345678.899893701077 12345678.899893648922 12345678.900008596480 12345678.900036720559 12345678.900036718696 17237350.559691283852 17237350.559691280127 17237350.501130722463 17237350.334826052189 17237350.334826052189
60291.065176283 2023-12-13T01:33:51.230842+00:00 12345678.900145422667 12345678.900145370513 12345678.899993034080 12345678.899997442961 12345678.899997442961 17237350.268968995661 17237350.268968988210 17237350.433677554131 17237350.343860369176 17237350.343860369176
60291.065187823 2023-12-13T01:33:52.227912+00:00 12345678.899847894907 12345678.899847844616 12345678.899978823960 12345678.899953527376 12345678.899953527376 17237350.624713681638 17237350.624713677913 17237350.486002206802 17237350.589841324836 17237350.589841324836
60291.065199407 2023-12-13T01:33:53.228778+00:00 12345678.900032734498 12345678.900032684207 12345678.900010917336 12345678.900017300621 12345678.900017300621 17237350.563968092203 17237350.563968084753 17237350.535867892206 17237350.663136664778 17237350.663136664778
60291.065210882 2023-12-13T01:33:54.220184+00:00 12345678.900067949668 12345678.900067899376 12345678.899991802871 12345678.899977244437 12345678.899977244437 17237350.613366119564 17237350.613366112113 17237350.693968735635 17237350.754432767630 17237350.754432767630
60291.065222564 2023-12-13T01:33:55.229526+00:00 12345678.900036068633 12345678.900036018342 12345678.900005813688 12345678.899991139770 12345678.899991136044 17237350.619580261409 17237350.619580257684 17237350.624961674213 17237350.571564696729 17237350.571564696729
60291.065234054 2023-12-13T01:33:56.222259+00:00 12345678.899920789525 12345678.899920739233 12345678.900008216500 12345678.899993466213 12345678.899993466213 17237350.625117484480 17237350.625117480755 17237350.534640416503 17237350.536508977413 17237350.536508977413
60291.065245626 2023-12-13T01:33:57.222030+00:00 12345678.900085290894 12345678.900085240602 12345678.899997774512 12345678.900002349168 12345678.900002351031 17237350.532215122133 17237350.532215114683 17237350.595478609204 17237350.553393453360 17237350.553393453360
60291.065257348 2023-12-13T01:33:58.234873+00:00 12345678.899902502075 12345678.899902451783 12345678.900001117960 12345678.899987148121 12345678.899987149984 17237350.914697334170 17237350.914697326720 17237350.867888908833 17237350.822748921812 17237350.822748921812
60291.065268850 2023-12-13T01:33:59.228686+00:00 12345678.899949861690 12345678.899949809536 12345678.900014309213 12345678.900010023266 12345678.900010023266 17237350.886277589947 17237350.886277586222 17237350.940202724189 17237350.918365277350 17237350.918365277350
60291.065280342 2023-12-13T01:34:00.221611+00:00 12345678.899948377162 12345678.899948326871 12345678.899956334382 12345678.899916907772 12345678.899916905910 17237350.779966130853 17237350.779966123402 17237350.700535610318 17237350.611100908369 17237350.611100908369
60291.065291932 2023-12-13T01:34:01.222949+00:00 12345678.900127978995 12345678.900127928704 12345678.899986706674 12345678.899991746992 12345678.899991748855 17237350.608254801482 17237350.608254797757 17237350.692390143871 17237350.770559467375 17237350.770559467375
60291.065303491 2023-12-13T01:34:02.221644+00:00 12345678.899938309565 12345678.899938259274 12345678.899997346103 12345678.899992672727 12345678.899992669001 17237350.504386473447 17237350.504386465997 17237350.601632259786 17237350.617882691324 17237350.617882691324
60291.065315011 2023-12-13T01:34:03.216922+00:00 12345678.899989740923 12345678.899989690632 12345678.899978974834 12345678.899970708415 12345678.899970708415 17237350.825084548444 17237350.825084540993 17237350.767802588642 17237350.712717093527 17237350.712717093527
60291.065326590 2023-12-13T01:34:04.217392+00:00 12345678.900056641549 12345678.900056589395 12345678.900001185015 12345678.899996493012 12345678.899996493012 17237351.057088863105 17237351.057088859379 17237350.972711835057 17237351.113721776754 17237351.113721776754
60291.065338142 2023-12-13T01:34:05.215477+00:00 12345678.899827066809 12345678.899827014655 12345678.899988876656 12345678.900001412258 12345678.900001412258 17237350.721919450909 17237350.721919447184 17237350.807878009975 17237350.946533009410 17237350.946533009410
60291.065349710 2023-12-13T01:34:06.214911+00:00 12345678.900015732273 12345678.900015681982 12345678.900020105764 12345678.900037389249 12345678.900037389249 17237350.779058802873 17237350.779058799148 17237350.701071657240 17237350.699646070600 17237350.699646070600
60291.065361315 2023-12-13T01:34:07.217641+00:00 12345678.900171725079 12345678.900171674788 12345678.900000700727 12345678.900006504729 12345678.900006506592 17237351.010273531079 17237351.010273527354 17237350.986622113734 17237350.966157346964 17237350.966157346964
60291.065372868 2023-12-13T01:34:08.215743+00:00 12345678.899862093851 12345678.899862043560 12345678.900009738281 12345678.900011662394 12345678.900011662394 17237351.249701149762 17237351.249701142311 17237351.246497116983 17237351.287911180407 17237351.287911184132
60291.065384435 2023-12-13T01:34:09.215247+00:00 12345678.900117654353 12345678.900117604062 12345678.899979887530 12345678.899970859289 12345678.899970859289 17237350.967833243310 17237350.967833235860 17237351.009960401803 17237350.921573195606 17237350.921573195606
60291.065396016 2023-12-13T01:34:10.215720+00:00 12345678.899844823405 12345678.899844771251 12345678.899996446446 12345678.899996522814 12345678.899996524677 17237351.091214463115 17237351.091214459389 17237350.936982128769 17237350.901994008571 17237350.901994012296
60291.065407642 2023-12-13T01:34:11.220239+00:00 12345678.900011371821 12345678.900011319667 12345678.899992760271 12345678.899989476427 12345678.899989478290 17237350.390590842813 17237350.390590839088 17237350.648579061031 17237350.647564854473 17237350.647564854473
60291.065419349 2023-12-13T01:34:12.231724+00:00 12345678.899961415678 12345678.899961365387 12345678.899997731671 12345678.899988573045 12345678.899988573045 17237350.666578914970 17237350.666578911245 17237350.621442072093 17237350.736558627337 17237350.736558631063
60291.065430789 2023-12-13T01:34:13.220159+00:00 12345678.900104040280 12345678.900103988126 12345678.899993807077 12345678.899987434968 12345678.899987436831 17237350.944491982460 17237350.944491975009 17237350.905155289918 17237350.937479183078 17237350.937479183078
60291.065442505 2023-12-13T01:34:14.232447+00:00 12345678.900014441460 12345678.900014389306 12345678.899982774630 12345678.899973345920 12345678.899973344058 17237351.075228232890 17237351.075228225440 17237351.009370658547 17237350.983211781830 17237350.983211781830
60291.065454144 2023-12-13T01:34:15.238028+00:00 12345678.899929599836 12345678.899929547682 12345678.900020817295 12345678.900030769408 12345678.900030769408 17237350.839507687837 17237350.839507684112 17237350.892914507538 17237350.816597446799 17237350.816597450525
60291.065465684 2023-12-13T01:34:16.235073+00:00 12345678.900120310485 12345678.900120260194 12345678.900000222027 12345678.900005059317 12345678.900005059317 17237351.043434668332 17237351.043434664607 17237351.053477898240 17237351.158415313810 17237351.158415313810
60291.065477164 2023-12-13T01:34:17.226969+00:00 12345678.899948192760 12345678.899948140606 12345678.900005381554 12345678.900037674233 12345678.900037676096 17237350.594841238111 17237350.594841234386 17237350.700173445046 17237350.678156476468 17237350.678156476468
60291.065488683 2023-12-13T01:34:18.222196+00:00 12345678.899899920449 12345678.899899870157 12345678.899983797222 12345678.899978099391 12345678.899978099391 17237351.046825215220 17237351.046825211495 17237350.890842840075 17237350.997873209417 17237350.997873209417
60291.065500271 2023-12-13T01:34:19.223380+00:00 12345678.900158526376 12345678.900158474222 12345678.900001654401 12345678.900002678856 12345678.900002678856 17237351.072981651872 17237351.072981644422 17237351.045840680599 17237351.050415936857 17237351.050415936857
60291.065511831 2023-12-13T01:34:20.222226+00:00 12345678.899980820715 12345678.899980770424 12345678.899998221546 12345678.899998072535 12345678.899998074397 17237350.651415999979 17237350.651415992528 17237350.723849643022 17237350.529648464173 17237350.529648464173
60291.065523406 2023-12-13T01:34:21.222217+00:00 12345678.899917073548 12345678.899917021394 12345678.899998486042 12345678.900006508455 12345678.900006508455 17237350.942327421159 17237350.942327413708 17237351.013720128685 17237351.054431583732 17237351.054431583732
60291.065535068 2023-12-13T01:34:22.229883+00:00 12345678.900035114959 12345678.900035062805 12345678.899991270155 12345678.900003533810 12345678.900003531948 17237351.307827986777 17237351.307827983052 17237351.130675166845 17237351.326374053955 17237351.326374053955
60291.065546696 2023-12-13T01:34:23.234564+00:00 12345678.899848427624 12345678.899848375469 12345678.899985667318 12345678.899987444282 12345678.899987444282 17237351.121528133750 17237351.121528126299 17237351.194873463362 17237351.358338654041 17237351.358338654041
60291.065558197 2023-12-13T01:34:24.228274+00:00 12345678.900024617091 12345678.900024566799 12345678.899996280670 12345678.900015197694 12345678.900015197694 17237351.153050292283 17237351.153050284833 17237351.204677790403 17237350.992889247835 17237350.992889251560
60291.065569693 2023-12-13T01:34:25.221455+00:00 12345678.899983627722 12345678.899983575568 12345678.899989925325 12345678.899973396212 12345678.899973396212 17237351.657768607140 17237351.657768599689 17237351.576444189996 17237351.622679073364 17237351.622679073364
60291.065581337 2023-12-13T01:34:26.227531+00:00 12345678.900148998946 12345678.900148948655 12345678.900015380234 12345678.900037245825 12345678.900037245825 17237351.289162945002 17237351.289162937552 17237351.439438749105 17237351.350201614201 17237351.350201614201
60291.065592936 2023-12-13T01:34:27.229693+00:00 12345678.900012239814 12345678.900012189522 12345678.899999538437 12345678.899994604290 12345678.899994608015 17237351.667369160801 17237351.667369153351 17237351.617895968258 17237351.646660238504 17237351.646660238504
60291.065604489 2023-12-13T01:34:28.227894+00:00 12345678.899873705581 12345678.899873653427 12345678.900009432808 12345678.899998294190 12345678.899998292327 17237351.353703338653 17237351.353703334928 17237351.344469137490 17237351.388225853443 17237351.388225857168
60291.065616069 2023-12-13T01:34:29.228407+00:00 12345678.900061039254 12345678.900060988963 12345678.900006927550 12345678.899990532547 12345678.899990532547 17237351.176614213735 17237351.176614206284 17237351.120803248137 17237351.128055159003 17237351.128055159003
60291.065627541 2023-12-13T01:34:30.219568+00:00 12345678.899987958372 12345678.899987908080 12345678.899992069229 12345678.899967709556 12345678.899967711419 17237351.312497537583 17237351.312497533858 17237351.271247625351 17237351.388390153646 17237351.388390153646
60291.065639105 2023-12-13T01:34:31.218639+00:00 12345678.900105701759 12345678.900105649605 12345678.900006977841 12345678.900019820780 12345678.900019820780 17237350.971268367022 17237350.971268363297 17237351.196427404881 17237351.288285575807 17237351.288285575807
60291.065650698 2023-12-13T01:34:32.220274+00:00 12345678.899836972356 12345678.899836920202 12345678.899976177141 12345678.899965520948 12345678.899965522811 17237351.165722947568 17237351.165722943842 17237350.980547502637 17237350.990422043949 17237350.990422043949
60291.065662355 2023-12-13T01:34:33.227453+00:00 12345678.900084581226 12345678.900084529072 12345678.899993598461 12345678.899998554960 12345678.899998556823 17237350.963527418673 17237350.963527411222 17237350.984447475523 17237351.035207830369 17237351.035207830369
60291.065673850 2023-12-13T01:34:34.220620+00:00 12345678.899908399209 12345678.899908347055 12345678.900000765920 12345678.900011068210 12345678.900011068210 17237350.977661125362 17237350.977661117911 17237350.867825414985 17237350.907417140901 17237350.907417140901
60291.065685430 2023-12-13T01:34:35.221113+00:00 12345678.899993872270 12345678.899993821979 12345678.899987217039 12345678.899981038645 12345678.899981034920 17237350.718868762255 17237350.718868754804 17237350.980015449226 17237350.961533516645 17237350.961533512920
60291.065697047 2023-12-13T01:34:36.224880+00:00 12345678.899990465492 12345678.899990415201 12345678.899994967505 12345678.899963552132 12345678.899963552132 17237351.376374084502 17237351.376374080777 17237351.135317508131 17237351.226781997830 17237351.226781997830
60291.065708595 2023-12-13T01:34:37.222582+00:00 12345678.900121523067 12345678.900121472776 12345678.900007911026 12345678.899989387020 12345678.899989385158 17237350.772083662450 17237350.772083655000 17237350.719404272735 17237350.636642370373 17237350.636642370373
60291.065720288 2023-12-13T01:34:38.232898+00:00 12345678.899868121371 12345678.899868069217 12345678.900023043156 12345678.900029106066 12345678.900029107928 17237350.762012463063 17237350.762012459338 17237350.879167664796 17237350.860098227859 17237350.860098227859
60291.065731829 2023-12-13T01:34:39.229995+00:00 12345678.900112345815 12345678.900112295523 12345678.899977460504 12345678.899984532967 12345678.899984531105 17237350.862565115094 17237350.862565111369 17237350.887328233570 17237350.908434443176 17237350.908434439451
60291.065743389 2023-12-13T01:34:40.228788+00:00 12345678.899896999821 12345678.899896947667 12345678.899995235726 12345678.900014711544 12345678.900014711544 17237351.002223391086 17237351.002223387361 17237350.998990170658 17237351.133858542889 17237351.133858542889
60291.065754861 2023-12-13T01:34:41.219952+00:00 12345678.900062162429 12345678.900062110275 12345678.900047242641 12345678.900072101504 12345678.900072103366 17237351.065428636968 17237351.065428633243 17237351.069451812655 17237351.114477403462 17237351.114477403462
60291.065766436 2023-12-13T01:34:42.220063+00:00 12345678.899969551712 12345678.899969499558 12345678.899991163984 12345678.899994429201 12345678.899994427338 17237351.277640763670 17237351.277640759945 17237351.209264341742 17237351.166406624019 17237351.166406624019
60291.065778099 2023-12-13T01:34:43.227768+00:00 12345678.900080660358 12345678.900080608204 12345678.899987373501 12345678.899990621954 12345678.899990621954 17237351.167944733053 17237351.167944729328 17237351.233183272183 17237350.978715434670 17237350.978715434670
60291.065789569 2023-12-13T01:34:44.218790+00:00 12345678.900037446991 12345678.900037394837 12345678.899994745851 12345678.900008747354 12345678.900008745492 17237351.827944744378 17237351.827944736928 17237351.737705375999 17237351.852035317570 17237351.852035317570
60291.065801251 2023-12-13T01:34:45.228094+00:00 12345678.899900531396 12345678.899900481105 12345678.899981005117 12345678.900007031858 12345678.900007029995 17237350.975058291107 17237350.975058287382 17237351.145136047155 17237351.043381623924 17237351.043381623924
60291.065812830 2023-12-13T01:34:46.228477+00:00 12345678.899957522750 12345678.899957472458 12345678.900008551776 12345678.900028590113 12345678.900028590113 17237351.184494126588 17237351.184494122863 17237351.007670581341 17237351.088453594595 17237351.088453594595
60291.065824326 2023-12-13T01:34:47.221771+00:00 12345678.900034783408 12345678.900034733117 12345678.899994069710 12345678.900009827688 12345678.900009829551 17237351.640957303345 17237351.640957299620 17237351.723293144256 17237351.793632898480 17237351.793632898480
60291.065835993 2023-12-13T01:34:48.229778+00:00 12345678.900094581768 12345678.900094531476 12345678.900010798126 12345678.900006778538 12345678.900006780401 17237351.726242724806 17237351.726242721081 17237351.648821670562 17237351.578044865280 17237351.578044865280
60291.065847542 2023-12-13T01:34:49.227648+00:00 12345678.899978356436 12345678.899978304282 12345678.899993348867 12345678.899985708296 12345678.899985706434 17237350.899398848414 17237350.899398844689 17237351.128299687058 17237350.967470712960 17237350.967470712960
60291.065859179 2023-12-13T01:34:50.233015+00:00 12345678.899895405397 12345678.899895353243 12345678.900009183213 12345678.900039551780 12345678.900039551780 17237351.799067918211 17237351.799067914486 17237351.616892319173 17237351.827737193555 17237351.827737193555
60291.065870716 2023-12-13T01:34:51.229907+00:00 12345678.900007387623 12345678.900007335469 12345678.900007566437 12345678.900016777217 12345678.900016777217 17237351.783466093242 17237351.783466089517 17237351.768590629101 17237351.791237276047 17237351.791237276047
60291.065882257 2023-12-13T01:34:52.227041+00:00 12345678.899975491688 12345678.899975441396 12345678.899990014732 12345678.899976627901 12345678.899976627901 17237351.709045220166 17237351.709045212716 17237351.656543422490 17237351.564517337829 17237351.564517337829
60291.065893902 2023-12-13T01:34:53.233103+00:00 12345678.899996159598 12345678.899996109307 12345678.899982688949 12345678.899970980361 12345678.899970980361 17237351.478895287961 17237351.478895284235 17237351.533507425338 17237351.454250983894 17237351.454250983894
60291.065905428 2023-12-13T01:34:54.228981+00:00 12345678.900101371109 12345678.900101320818 12345678.900007953867 12345678.899997761473 12345678.899997763336 17237351.630169071257 17237351.630169067532 17237351.747793786228 17237351.915784526616 17237351.915784526616
60291.065916993 2023-12-13T01:34:55.228221+00:00 12345678.899928390980 12345678.899928338826 12345678.899988016114 12345678.900003949180 12345678.900003947318 17237351.714893214405 17237351.714893210679 17237351.731895487756 17237351.785037357360 17237351.785037357360
60291.065928551 2023-12-13T01:34:56.226797+00:00 12345678.900101564825 12345678.900101512671 12345678.899992402643 12345678.899999380112 12345678.899999378249 17237351.901343937963 17237351.901343930513 17237351.818382382393 17237351.892582349479 17237351.892582349479
60291.065940132 2023-12-13T01:34:57.227446+00:00 12345678.900018086657 12345678.900018034503 12345678.900000860915 12345678.900007225573 12345678.900007221848 17237351.647207502276 17237351.647207494825 17237351.701800018549 17237351.689008727670 17237351.689008727670
60291.065951633 2023-12-13T01:34:58.221132+00:00 12345678.899975588545 12345678.899975536391 12345678.900000877678 12345678.899982448667 12345678.899982444942 17237352.088937427849 17237352.088937424123 17237351.974639147520 17237352.096027340740 17237352.096027340740
60291.065963286 2023-12-13T01:34:59.227868+00:00 12345678.899977106601 12345678.899977054447 12345678.900013284758 12345678.900021677837 12345678.900021677837 17237351.764109570533 17237351.764109566808 17237351.727744627744 17237351.712909247726 17237351.712909247726
60291.065974873 2023-12-13T01:35:00.228998+00:00 12345678.900062557310 12345678.900062505156 12345678.899992180988 12345678.900004589930 12345678.900004588068 17237351.646060645580 17237351.646060641855 17237351.708452146500 17237351.672468911856 17237351.672468911856
60291.065986450 2023-12-13T01:35:01.229301+00:00 12345678.899884250015 12345678.899884199724 12345678.899986723438 12345678.899956589565 12345678.899956591427 17237351.846621003002 17237351.846620999277 17237351.912965171039 17237351.958940487355 17237351.958940487355
60291.065998342 2023-12-13T01:35:02.256748+00:00 12345678.900032466277 12345678.900032415986 12345678.900010721758 12345678.900005193427 12345678.900005193427 17237351.886282414198 17237351.886282410473 17237351.774163957685 17237351.674142744392 17237351.674142744392
60291.066009602 2023-12-13T01:35:03.229611+00:00 12345678.900023981929 12345678.900023931637 12345678.899991316721 12345678.899974783882 12345678.899974783882 17237351.612548734993 17237351.612548731267 17237351.776670958847 17237351.878762174398 17237351.878762174398
60291.066021044 2023-12-13T01:35:04.218226+00:00 12345678.900002239272 12345678.900002187118 12345678.899992797524 12345678.899974804372 12345678.899974804372 17237351.973832119256 17237351.973832115531 17237351.864913839847 17237351.926629584283 17237351.926629584283
60291.066032668 2023-12-13T01:35:05.222514+00:00 12345678.899964619428 12345678.899964567274 12345678.899987509474 12345678.899999089539 12345678.899999089539 17237351.823609188199 17237351.823609184474 17237351.914055638015 17237351.917887661606 17237351.917887665331
60291.066044349 2023-12-13T01:35:06.231789+00:00 12345678.900038119406 12345678.900038067251 12345678.899979302660 12345678.899969812483 12345678.899969814345 17237351.795897807926 17237351.795897800475 17237351.730673294514 17237351.757570702583 17237351.757570702583
60291.066055740 2023-12-13T01:35:07.215972+00:00 12345678.900028334931 12345678.900028284639 12345678.900033740327 12345678.900089951232 12345678.900089951232 17237351.697764106095 17237351.697764102370 17237351.646189901978 17237351.666643306613 17237351.666643306613
60291.066067384 2023-12-13T01:35:08.221964+00:00 12345678.899935971946 12345678.899935919791 12345678.899984627962 12345678.900018552318 12345678.900018550456 17237351.864736735821 17237351.864736728370 17237351.830975621939 17237352.035604171455 17237352.035604171455
60291.066078880 2023-12-13T01:35:09.215264+00:00 12345678.899984464049 12345678.899984413758 12345678.899995401502 12345678.899992352352 12345678.899992352352 17237351.386521063745 17237351.386521056294 17237351.532808613032 17237351.508613057435 17237351.508613057435
60291.066090490 2023-12-13T01:35:10.218292+00:00 12345678.900023587048 12345678.900023536757 12345678.900002354756 12345678.899975987151 12345678.899975985289 17237351.873568136245 17237351.873568132520 17237351.776766188443 17237351.718955222517 17237351.718955222517
60291.066102050 2023-12-13T01:35:11.217120+00:00 12345678.899960217997 12345678.899960165843 12345678.899982249364 12345678.899951409549 12345678.899951411411 17237352.239231526852 17237352.239231523126 17237352.252280246466 17237352.157440789044 17237352.157440789044
60291.066113600 2023-12-13T01:35:12.214986+00:00 12345678.899972701445 12345678.899972651154 12345678.899992572144 12345678.899952515960 12345678.899952512234 17237351.927938751876 17237351.927938744426 17237351.981339339167 17237351.974062081426 17237351.974062081426
60291.066125208 2023-12-13T01:35:13.217942+00:00 12345678.900050036609 12345678.900049986318 12345678.899997994304 12345678.899985646829 12345678.899985644966 17237351.589398603886 17237351.589398600161 17237351.670079696923 17237351.731068518013 17237351.731068514287
60291.066136766 2023-12-13T01:35:14.216553+00:00 12345678.899998357520 12345678.899998305365 12345678.900004768744 12345678.900018546730 12345678.900018546730 17237351.567020632327 17237351.567020628601 17237351.489149894565 17237351.404104787856 17237351.404104787856
60291.066148337 2023-12-13T01:35:15.216285+00:00 12345678.899920288473 12345678.899920236319 12345678.899984156713 12345678.900005308911 12345678.900005308911 17237352.066528033465 17237352.066528026015 17237351.877354290336 17237352.087830349803 17237352.087830349803
60291.066159897 2023-12-13T01:35:16.215088+00:00 12345678.899987958372 12345678.899987906218 12345678.899986099452 12345678.899994414300 12345678.899994412437 17237351.813388343900 17237351.813388340175 17237351.925978440791 17237351.922182176262 17237351.922182176262
60291.066171467 2023-12-13T01:35:17.214728+00:00 12345678.900065818802 12345678.900065766647 12345678.899982934818 12345678.899982979521 12345678.899982981384 17237352.038760472089 17237352.038760464638 17237351.978948239237 17237351.966516315937 17237351.966516315937
60291.066183078 2023-12-13T01:35:18.217911+00:00 12345678.899891197681 12345678.899891147390 12345678.900017863140 12345678.900014389306 12345678.900014389306 17237351.701364412904 17237351.701364409178 17237351.882121887058 17237351.807085487992 17237351.807085491717
60291.066194636 2023-12-13T01:35:19.216573+00:00 12345678.899995015934 12345678.899994963780 12345678.899984048679 12345678.899975879118 12345678.899975879118 17237352.023293733597 17237352.023293726146 17237351.991905629635 17237351.911833167076 17237351.911833167076
60291.066206208 2023-12-13T01:35:20.216365+00:00 12345678.900126837194 12345678.900126785040 12345678.900015123188 12345678.900011403486 12345678.900011403486 17237352.065596930683 17237352.065596923232 17237351.998091507703 17237351.991765197366 17237351.991765197366
60291.066217777 2023-12-13T01:35:21.215946+00:00 12345678.899901024997 12345678.899900972843 12345678.900007633492 12345678.900003923103 12345678.900003923103 17237352.132536116987 17237352.132536109537 17237352.083234053105 17237352.163826152682 17237352.163826152682
60291.066229335 2023-12-13T01:35:22.214556+00:00 12345678.899993684143 12345678.899993631989 12345678.900007633492 12345678.899981923401 12345678.899981921539 17237352.004085116088 17237352.004085108638 17237351.964507382363 17237351.969603631645 17237351.969603631645
60291.066240930 2023-12-13T01:35:23.216323+00:00 12345678.900005074218 12345678.900005022064 12345678.900006404147 12345678.900009838864 12345678.900009838864 17237351.419222809374 17237351.419222805649 17237351.766192886978 17237351.661870896816 17237351.661870896816
60291.066252491 2023-12-13T01:35:24.215238+00:00 12345678.900050109252 12345678.900050057098 12345678.899994714186 12345678.899998318404 12345678.899998320267 17237352.510213304311 17237352.510213300586 17237352.304275516421 17237352.417604859918 17237352.417604859918
60291.066264054 2023-12-13T01:35:25.214300+00:00 12345678.900021368638 12345678.900021318346 12345678.900001607835 12345678.900021288544 12345678.900021288544 17237352.600030232221 17237352.600030228496 17237352.592038583010 17237352.503425486386 17237352.503425486386
60291.066275630 2023-12-13T01:35:26.214450+00:00 12345678.899988688529 12345678.899988638237 12345678.899997327477 12345678.900023562834 12345678.900023562834 17237352.753302991390 17237352.753302987665 17237352.792639616877 17237352.923204556108 17237352.923204556108
60291.066287202 2023-12-13T01:35:27.214264+00:00 12345678.899905690923 12345678.899905640632 12345678.899992164224 12345678.900010621175 12345678.900010619313 17237352.638190831989 17237352.638190828264 17237352.549582231790 17237352.581829603761 17237352.581829603761
60291.066298782 2023-12-13T01:35:28.214761+00:00 12345678.900144442916 12345678.900144392624 12345678.899993773550 12345678.899985956028 12345678.899985957891 17237352.785858843476 17237352.785858839750 17237352.844077527523 17237352.932884648442 17237352.932884648442
60291.066310340 2023-12-13T01:35:29.213396+00:00 12345678.899970505387 12345678.899970453233 12345678.899989897385 12345678.899968788028 12345678.899968788028 17237352.883481357247 17237352.883481349796 17237352.774791460484 17237352.717657219619 17237352.717657215893
60291.066321936 2023-12-13T01:35:30.215204+00:00 12345678.899905763566 12345678.899905713275 12345678.900010524318 12345678.900015577674 12345678.900015577674 17237352.721407186240 17237352.721407178789 17237352.805303994566 17237352.778235334903 17237352.778235334903
60291.066333533 2023-12-13T01:35:31.217297+00:00 12345678.900075534359 12345678.900075484067 12345678.899989595637 12345678.899984976277 12345678.899984978139 17237352.728113796562 17237352.728113789111 17237352.759377550334 17237352.720088705420 17237352.720088705420
60291.066345079 2023-12-13T01:35:32.214858+00:00 12345678.899890892208 12345678.899890841916 12345678.900010811165 12345678.899993978441 12345678.899993978441 17237352.677848361433 17237352.677848353982 17237352.684941440821 17237352.613298367709 17237352.613298367709
60291.066356718 2023-12-13T01:35:33.220390+00:00 12345678.900063809007 12345678.900063758716 12345678.899994667619 12345678.899977374822 12345678.899977376685 17237352.597118314356 17237352.597118306905 17237352.546699218452 17237352.426602974534 17237352.426602974534
60291.066368319 2023-12-13T01:35:34.222733+00:00 12345678.899913772941 12345678.899913720787 12345678.900001799688 12345678.899963567033 12345678.899963567033 17237352.313303332776 17237352.313303325325 17237352.373450748622 17237352.366058696061 17237352.366058699787
60291.066379970 2023-12-13T01:35:35.229380+00:00 12345678.900013752282 12345678.900013701990 12345678.900003880262 12345678.899985466152 12345678.899985466152 17237352.403352782130 17237352.403352774680 17237352.337314251810 17237352.408611360937 17237352.408611360937
60291.066391496 2023-12-13T01:35:36.225222+00:00 12345678.900064034387 12345678.900063984096 12345678.899993289262 12345678.900012796745 12345678.900012794882 17237352.054661363363 17237352.054661359638 17237352.135811284184 17237352.098763588816 17237352.098763588816
60291.066403095 2023-12-13T01:35:37.227362+00:00 12345678.900010120124 12345678.900010069832 12345678.899990130216 12345678.899999693036 12345678.899999694899 17237352.091671273112 17237352.091671265662 17237352.138574231416 17237352.120702717453 17237352.120702717453
60291.066414668 2023-12-13T01:35:38.227351+00:00 12345678.899974066764 12345678.899974014610 12345678.899999091402 12345678.900013435632 12345678.900013435632 17237352.510910082608 17237352.510910075158 17237352.504887048155 17237352.617052733898 17237352.617052733898
60291.066426304 2023-12-13T01:35:39.232669+00:00 12345678.899963065982 12345678.899963013828 12345678.899985974655 12345678.899988334626 12345678.899988334626 17237352.323024671525 17237352.323024667799 17237352.297609470785 17237352.291805375367 17237352.291805371642
60291.066437831 2023-12-13T01:35:40.228631+00:00 12345678.899956613779 12345678.899956561625 12345678.899998705834 12345678.899996891618 12345678.899996891618 17237352.340525556356 17237352.340525548905 17237352.410023022443 17237352.377675078809 17237352.377675078809
60291.066449426 2023-12-13T01:35:41.230432+00:00 12345678.900185463950 12345678.900185411796 12345678.899996332824 12345678.899994254112 12345678.899994254112 17237352.763039994985 17237352.763039991260 17237352.607747405767 17237352.691966701299 17237352.691966701299
60291.066460914 2023-12-13T01:35:42.222987+00:00 12345678.899843271822 12345678.899843219668 12345678.900004586205 12345678.900008110330 12345678.900008110330 17237352.283588450402 17237352.283588442951 17237352.245829086751 17237352.209958240390 17237352.209958240390
60291.066472492 2023-12-13T01:35:43.223294+00:00 12345678.899960577488 12345678.899960527197 12345678.899988098070 12345678.899979123846 12345678.899979123846 17237352.252289749682 17237352.252289745957 17237352.293293502182 17237352.205053493381 17237352.205053493381
60291.066484050 2023-12-13T01:35:44.221920+00:00 12345678.900175672024 12345678.900175621733 12345678.900004105642 12345678.900006741285 12345678.900006743148 17237352.454046245664 17237352.454046241939 17237352.443473000079 17237352.347641393542 17237352.347641393542
60291.066495617 2023-12-13T01:35:45.221282+00:00 12345678.899830859154 12345678.899830807000 12345678.900003468618 12345678.899991143495 12345678.899991141632 17237352.314801517874 17237352.314801514149 17237352.345711853355 17237352.235970921814 17237352.235970921814
60291.066507203 2023-12-13T01:35:46.222310+00:00 12345678.900146167725 12345678.900146115571 12345678.900011237711 12345678.900010177866 12345678.900010179728 17237352.398480687290 17237352.398480683565 17237352.366537731141 17237352.385774001479 17237352.385774001479
60291.066518870 2023-12-13T01:35:47.230378+00:00 12345678.899831624702 12345678.899831574410 12345678.899971127510 12345678.899976346642 12345678.899976344779 17237352.487130600959 17237352.487130597234 17237352.670519072562 17237352.829475864768 17237352.829475864768
60291.066530420 2023-12-13T01:35:48.228328+00:00 12345678.900010494515 12345678.900010442361 12345678.899973459542 12345678.899989096448 12345678.899989094585 17237352.869085323066 17237352.869085319340 17237352.637495711446 17237352.544329088181 17237352.544329088181
60291.066542005 2023-12-13T01:35:49.229238+00:00 12345678.900054132566 12345678.900054082274 12345678.900012344122 12345678.900051705539 12345678.900051701814 17237352.649564176798 17237352.649564169347 17237352.650167535990 17237352.586457263678 17237352.586457263678
60291.066553640 2023-12-13T01:35:50.234483+00:00 12345678.899954525754 12345678.899954473600 12345678.900001773611 12345678.899999951944 12345678.899999953806 17237352.645304612815 17237352.645304605365 17237352.714174386114 17237352.779541704804 17237352.779541704804
60291.066565168 2023-12-13T01:35:51.230471+00:00 12345678.900003934279 12345678.900003883988 12345678.899964112788 12345678.899943163618 12345678.899943163618 17237352.794356755912 17237352.794356752187 17237352.829580985010 17237352.850509781390 17237352.850509781390
60291.066576726 2023-12-13T01:35:52.229096+00:00 12345678.899978088215 12345678.899978036061 12345678.900009365752 12345678.900035886094 12345678.900035886094 17237352.718921050429 17237352.718921046704 17237352.673290319741 17237352.640926495194 17237352.640926498920
60291.066588311 2023-12-13T01:35:53.230108+00:00 12345678.900073712692 12345678.900073662400 12345678.899995326996 12345678.900003222749 12345678.900003222749 17237352.569398157299 17237352.569398149848 17237352.630619764328 17237352.637392248958 17237352.637392248958
60291.066599907 2023-12-13T01:35:54.231973+00:00 12345678.900036530569 12345678.900036478415 12345678.899991136044 12345678.899994958192 12345678.899994958192 17237352.984067462385 17237352.984067458659 17237352.887404866517 17237352.964352734387 17237352.964352734387
60291.066611413 2023-12-13T01:35:55.226070+00:00 12345678.899986680597 12345678.899986628443 12345678.900002732873 12345678.900002282113 12345678.900002283975 17237352.896974697709 17237352.896974690259 17237353.013877689838 17237353.027786098421 17237353.027786102146
60291.066622959 2023-12-13T01:35:56.223691+00:00 12345678.899974385276 12345678.899974333122 12345678.900004301220 12345678.900006739423 12345678.900006741285 17237353.008652955294 17237353.008652947843 17237352.912657454610 17237352.875715766102 17237352.875715762377
60291.066634625 2023-12-13T01:35:57.231642+00:00 12345678.900004886091 12345678.900004835799 12345678.900013215840 12345678.900019418448 12345678.900019420311 17237352.776459757239 17237352.776459753513 17237352.792706083506 17237352.843433324248 17237352.843433324248
60291.066646079 2023-12-13T01:35:58.221187+00:00 12345678.900070218369 12345678.900070168078 12345678.899997204542 12345678.899988828227 12345678.899988830090 17237352.419690102339 17237352.419690098614 17237352.546939119697 17237352.354629725218 17237352.354629725218
60291.066657730 2023-12-13T01:35:59.227913+00:00 12345678.899946218356 12345678.899946168065 12345678.900002479553 12345678.899996954948 12345678.899996954948 17237352.914129473269 17237352.914129469544 17237352.767843339592 17237352.790478296578 17237352.790478296578
60291.066669296 2023-12-13T01:36:00.227136+00:00 12345678.899883680046 12345678.899883629754 12345678.899966854602 12345678.899953978136 12345678.899953978136 17237352.670946888626 17237352.670946881175 17237352.662967275828 17237352.775643963367 17237352.775643963367
60291.066680909 2023-12-13T01:36:01.230553+00:00 12345678.899997677654 12345678.899997625500 12345678.900007409975 12345678.900046544150 12345678.900046542287 17237352.784762810916 17237352.784762803465 17237352.777369320393 17237352.986109659076 17237352.986109659076
60291.066692462 2023-12-13T01:36:02.228730+00:00 12345678.900068813935 12345678.900068763644 12345678.900005137548 12345678.900033472106 12345678.900033473969 17237352.644434705377 17237352.644434697926 17237352.742896743119 17237352.697898156941 17237352.697898156941
60291.066704032 2023-12-13T01:36:03.228328+00:00 12345678.900087106973 12345678.900087054819 12345678.900014605373 12345678.900018103421 12345678.900018103421 17237352.674444664270 17237352.674444660544 17237352.525087825954 17237352.532234411687 17237352.532234411687
60291.066715438 2023-12-13T01:36:04.213844+00:00 12345678.899946391582 12345678.899946339428 12345678.900001803413 12345678.899991437793 12345678.899991435930 17237352.400924574584 17237352.400924567133 17237352.548309724778 17237352.418579727411 17237352.418579727411
60291.066727021 2023-12-13T01:36:05.214605+00:00 12345678.899985963479 12345678.899985913187 12345678.900012591854 12345678.900035437196 12345678.900035439059 17237352.919472008944 17237352.919472005218 17237352.911976203322 17237352.782185953110 17237352.782185953110
60291.066738603 2023-12-13T01:36:06.215302+00:00 12345678.899917094037 12345678.899917043746 12345678.899981820956 12345678.899985987693 12345678.899985987693 17237353.054787468165 17237353.054787464440 17237352.871086709201 17237353.001371927559 17237353.001371927559
60291.066750184 2023-12-13T01:36:07.215861+00:00 12345678.900035019964 12345678.900034967810 12345678.899987524375 12345678.899988316000 12345678.899988312274 17237352.226780749857 17237352.226780742407 17237352.382710229605 17237352.405466862023 17237352.405466862023
60291.066761764 2023-12-13T01:36:08.216385+00:00 12345678.899994557723 12345678.899994505569 12345678.900008935481 12345678.900007432327 12345678.900007432327 17237352.772175099701 17237352.772175092250 17237352.552602976561 17237352.670407734811 17237352.670407734811
60291.066773322 2023-12-13T01:36:09.215024+00:00 12345678.900062561035 12345678.900062508881 12345678.899981319904 12345678.899964937940 12345678.899964937940 17237352.604487556964 17237352.604487553239 17237352.666969772428 17237352.670467656106 17237352.670467656106
60291.066784882 2023-12-13T01:36:10.213812+00:00 12345678.899919349700 12345678.899919297546 12345678.899976527318 12345678.899959417060 12345678.899959418923 17237352.388129878789 17237352.388129875064 17237352.595354042947 17237352.484952811152 17237352.484952811152
60291.066796443 2023-12-13T01:36:11.212714+00:00 12345678.900097696111 12345678.900097645819 12345678.899992929772 12345678.899972721934 12345678.899972720072 17237352.844326384366 17237352.844326380640 17237352.746951878071 17237352.778011485934 17237352.778011485934
60291.066808040 2023-12-13T01:36:12.214681+00:00 12345678.899928990752 12345678.899928938597 12345678.900000778958 12345678.899971527979 12345678.899971531704 17237352.328706447035 17237352.328706443310 17237352.428854316473 17237352.378856670111 17237352.378856673837
60291.066819606 2023-12-13T01:36:13.213973+00:00 12345678.899975856766 12345678.899975806475 12345678.899981452152 12345678.899954507127 12345678.899954503402 17237352.599072344601 17237352.599072337151 17237352.534508045763 17237352.586926933378 17237352.586926933378
60291.066831186 2023-12-13T01:36:14.214487+00:00 12345678.899957789108 12345678.899957736954 12345678.900013117120 12345678.900008361787 12345678.900008359924 17237352.864807844162 17237352.864807836711 17237352.722593404353 17237352.762821398675 17237352.762821402401
60291.066843014 2023-12-13T01:36:15.236428+00:00 12345678.899946991354 12345678.899946941063 12345678.899997949600 12345678.899958303198 12345678.899958305061 17237352.793959699571 17237352.793959692121 17237353.016254637390 17237352.982530962676 17237352.982530962676
60291.066854338 2023-12-13T01:36:16.214766+00:00 12345678.900043243542 12345678.900043191388 12345678.900026857853 12345678.900012955070 12345678.900012953207 17237352.862917967141 17237352.862917963415 17237352.887030005455 17237352.784021921456 17237352.784021921456
60291.066865906 2023-12-13T01:36:17.214311+00:00 12345678.900076646358 12345678.900076594204 12345678.899984281510 12345678.899969473481 12345678.899969475344 17237352.809853859246 17237352.809853855520 17237352.649975027889 17237352.743432126939 17237352.743432126939
60291.066877485 2023-12-13T01:36:18.214713+00:00 12345678.900035468861 12345678.900035416707 12345678.900023778901 12345678.900025084615 12345678.900025082752 17237352.653234742582 17237352.653234738857 17237352.637214004993 17237352.706314157695 17237352.706314157695
60291.066889104 2023-12-13T01:36:19.218571+00:00 12345678.899906292558 12345678.899906242266 12345678.899982528761 12345678.899969132617 12345678.899969132617 17237352.694915127009 17237352.694915119559 17237352.796302344650 17237352.790909066796 17237352.790909070522
60291.066900630 2023-12-13T01:36:20.214386+00:00 12345678.900045180693 12345678.900045130402 12345678.899986889213 12345678.899957461283 12345678.899957461283 17237353.191659454256 17237353.191659450531 17237353.163688424975 17237353.377431705594 17237353.377431701869
60291.066912217 2023-12-13T01:36:21.215509+00:00 12345678.899992659688 12345678.899992607534 12345678.900027602911 12345678.900036457926 12345678.900036456063 17237352.782811004668 17237352.782810997218 17237352.865843154490 17237352.794858243316 17237352.794858243316
60291.066923778 2023-12-13T01:36:22.214398+00:00 12345678.900098493323 12345678.900098443031 12345678.899977508932 12345678.899964530021 12345678.899964531884 17237353.487567152828 17237353.487567149103 17237353.390413708985 17237353.400702200830 17237353.400702197105
60291.066935358 2023-12-13T01:36:23.214894+00:00 12345678.899855947122 12345678.899855894968 12345678.899989524856 12345678.899969678372 12345678.899969678372 17237353.871315795928 17237353.871315792203 17237353.765517834574 17237353.868326704949 17237353.868326704949
60291.066946940 2023-12-13T01:36:24.215676+00:00 12345678.900054927915 12345678.900054875761 12345678.899993095547 12345678.899969618767 12345678.899969616905 17237353.234373006970 17237353.234373003244 17237353.200024932623 17237353.152698557824 17237353.152698554099
60291.066958504 2023-12-13T01:36:25.214767+00:00 12345678.899951549247 12345678.899951497093 12345678.899991383776 12345678.899963900447 12345678.899963900447 17237352.881781868637 17237352.881781861186 17237353.115238063037 17237352.939522426575 17237352.939522422850
60291.066970076 2023-12-13T01:36:26.214620+00:00 12345678.899957789108 12345678.899957738817 12345678.900009941310 12345678.900026539341 12345678.900026539341 17237353.743392426521 17237353.743392419070 17237353.716827437282 17237353.883204124868 17237353.883204124868
60291.066981652 2023-12-13T01:36:27.214693+00:00 12345678.900019446388 12345678.900019396096 12345678.899993674830 12345678.899998033419 12345678.899998033419 17237353.326520498842 17237353.326520495117 17237353.299221456051 17237353.266000088304 17237353.266000088304
60291.066993224 2023-12-13T01:36:28.214568+00:00 12345678.900123210624 12345678.900123158470 12345678.900003433228 12345678.899973101914 12345678.899973101914 17237353.087694883347 17237353.087694875896 17237353.035417173058 17237353.048127867281 17237353.048127867281
60291.067004798 2023-12-13T01:36:29.214516+00:00 12345678.899843914434 12345678.899843862280 12345678.899984657764 12345678.899991054088 12345678.899991055951 17237353.384706143290 17237353.384706139565 17237353.418935585767 17237353.472392365336 17237353.472392365336
60291.067016375 2023-12-13T01:36:30.214787+00:00 12345678.900103768334 12345678.900103718042 12345678.899998603389 12345678.899996658787 12345678.899996662512 17237353.470554977655 17237353.470554970205 17237353.485577002168 17237353.413645628840 17237353.413645628840
60291.067027975 2023-12-13T01:36:31.217045+00:00 12345678.899883829057 12345678.899883778766 12345678.899996157736 12345678.900005588308 12345678.900005588308 17237353.295677114278 17237353.295677110553 17237353.242251433432 17237353.360733311623 17237353.360733307898
60291.067039537 2023-12-13T01:36:32.216017+00:00 12345678.900027727708 12345678.900027675554 12345678.900005726144 12345678.900018416345 12345678.900018418208 17237353.134280417114 17237353.134280413389 17237353.020959191024 17237353.075454324484 17237353.075454320759
60291.067051099 2023-12-13T01:36:33.214940+00:00 12345678.900089155883 12345678.900089103729 12345678.899980284274 12345678.899977222085 12345678.899977218360 17237353.094653226435 17237353.094653222710 17237353.106481172144 17237353.133237920702 17237353.133237920702
60291.067062673 2023-12-13T01:36:34.214910+00:00 12345678.899958360940 12345678.899958310649 12345678.900004953146 12345678.900009946898 12345678.900009945035 17237352.985599096864 17237352.985599093139 17237352.979964744300 17237352.935105126351 17237352.935105126351
60291.067074330 2023-12-13T01:36:35.222131+00:00 12345678.900042884052 12345678.900042831898 12345678.900003494695 12345678.900026943535 12345678.900026941672 17237352.901064574718 17237352.901064570993 17237353.135868947953 17237353.016742676497 17237353.016742676497
60291.067086023 2023-12-13T01:36:36.232376+00:00 12345678.899918232113 12345678.899918181822 12345678.899990880862 12345678.899987602606 12345678.899987602606 17237353.516512885690 17237353.516512881964 17237353.370481222868 17237353.291978385299 17237353.291978385299
60291.067097392 2023-12-13T01:36:37.214657+00:00 12345678.900084398687 12345678.900084346533 12345678.900015063584 12345678.899989044294 12345678.899989046156 17237353.282025188208 17237353.282025180757 17237353.282699346542 17237353.277025647461 17237353.277025647461
60291.067108968 2023-12-13T01:36:38.214846+00:00 12345678.899996841326 12345678.899996791035 12345678.899993043393 12345678.899958664551 12345678.899958666414 17237353.278949182481 17237353.278949175030 17237353.417722735554 17237353.401556048542 17237353.401556048542
60291.067120712 2023-12-13T01:36:39.229492+00:00 12345678.899956922978 12345678.899956872687 12345678.900014551356 12345678.900007931516 12345678.900007929653 17237353.739076085389 17237353.739076081663 17237353.687896668911 17237353.710399001837 17237353.710399001837
60291.067132275 2023-12-13T01:36:40.228553+00:00 12345678.899993110448 12345678.899993060157 12345678.899972686544 12345678.899939334020 12345678.899939330295 17237353.636501595378 17237353.636501591653 17237353.648398078978 17237353.676681604236 17237353.676681607962
60291.067143829 2023-12-13T01:36:41.226787+00:00 12345678.899958057329 12345678.899958005175 12345678.900004979223 12345678.899999771267 12345678.899999769405 17237353.803984060884 17237353.803984057158 17237353.701324775815 17237353.926565133035 17237353.926565133035
60291.067155492 2023-12-13T01:36:42.234570+00:00 12345678.899967277423 12345678.899967225268 12345678.899995671585 12345678.899976395071 12345678.899976393208 17237353.625947173685 17237353.625947166234 17237353.619369380176 17237353.590695060790 17237353.590695060790
60291.067166920 2023-12-13T01:36:43.221888+00:00 12345678.900110179558 12345678.900110127404 12345678.899981617928 12345678.899988623336 12345678.899988625199 17237353.852547295392 17237353.852547287941 17237353.841263759881 17237353.721682596952 17237353.721682596952
60291.067178586 2023-12-13T01:36:44.229804+00:00 12345678.899981958792 12345678.899981908500 12345678.899969112128 12345678.899950213730 12345678.899950215593 17237353.784223727882 17237353.784223724157 17237353.800377853215 17237353.746272251010 17237353.746272251010
60291.067190140 2023-12-13T01:36:45.228130+00:00 12345678.899888752028 12345678.899888701737 12345678.899998268113 12345678.900008786470 12345678.900008786470 17237353.577828716487 17237353.577828712761 17237353.662096418440 17237353.555536542088 17237353.555536542088
60291.067201726 2023-12-13T01:36:46.229152+00:00 12345678.900083748624 12345678.900083696470 12345678.899996010587 12345678.900008887053 12345678.900008885190 17237353.665931291878 17237353.665931288153 17237353.624900769442 17237353.565355252475 17237353.565355252475
60291.067213267 2023-12-13T01:36:47.226290+00:00 12345678.900027763098 12345678.900027712807 12345678.900013532490 12345678.900033928454 12345678.900033930317 17237353.409552577883 17237353.409552574158 17237353.364792201668 17237353.450090877712 17237353.450090877712
60291.067224911 2023-12-13T01:36:48.232314+00:00 12345678.899965103716 12345678.899965051562 12345678.899996709079 12345678.899990657344 12345678.899990659207 17237353.358857017010 17237353.358857009560 17237353.386923991144 17237353.530183598399 17237353.530183594674
60291.067236454 2023-12-13T01:36:49.229601+00:00 12345678.899899164215 12345678.899899112061 12345678.899997537956 12345678.899993339553 12345678.899993339553 17237353.081368327141 17237353.081368323416 17237353.053616467863 17237353.024307921529 17237353.024307921529
60291.067248070 2023-12-13T01:36:50.233243+00:00 12345678.900141105056 12345678.900141054764 12345678.899983529001 12345678.900022966787 12345678.900022968650 17237353.014628175646 17237353.014628168195 17237353.069756016135 17237353.082388918847 17237353.082388918847
60291.067259587 2023-12-13T01:36:51.228340+00:00 12345678.899876777083 12345678.899876726791 12345678.900004643947 12345678.900038810447 12345678.900038808584 17237353.722075313330 17237353.722075309604 17237353.636823214591 17237353.593635980040 17237353.593635980040
60291.067271149 2023-12-13T01:36:52.227262+00:00 12345678.900071853772 12345678.900071801618 12345678.900005212054 12345678.900015197694 12345678.900015197694 17237353.564156010747 17237353.564156007022 17237353.597933705896 17237353.642233528197 17237353.642233528197
60291.067282742 2023-12-13T01:36:53.228947+00:00 12345678.900015542284 12345678.900015491992 12345678.899992233142 12345678.900000970811 12345678.900000970811 17237353.244514413178 17237353.244514409453 17237353.338414024562 17237353.345407705754 17237353.345407705754
60291.067294329 2023-12-13T01:36:54.230030+00:00 12345678.900024425238 12345678.900024373084 12345678.899996276945 12345678.900002544746 12345678.900002544746 17237353.806376602501 17237353.806376595050 17237353.727153431624 17237353.749560419470 17237353.749560419470
60291.067305910 2023-12-13T01:36:55.230667+00:00 12345678.899863265455 12345678.899863215163 12345678.899989562109 12345678.899990398437 12345678.899990396574 17237354.039704967290 17237354.039704963565 17237354.028537869453 17237354.155097763985 17237354.155097763985
60291.067317512 2023-12-13T01:36:56.233042+00:00 12345678.900020876899 12345678.900020824745 12345678.900008818135 12345678.900015523657 12345678.900015523657 17237353.792212530971 17237353.792212527245 17237353.845851268619 17237353.765480555594 17237353.765480555594
60291.067329033 2023-12-13T01:36:57.228466+00:00 12345678.899938855320 12345678.899938805029 12345678.899980930611 12345678.899962369353 12345678.899962367490 17237353.839333284646 17237353.839333280921 17237353.754516270012 17237353.712665792555 17237353.712665792555
60291.067340657 2023-12-13T01:36:58.232781+00:00 12345678.900112820789 12345678.900112768635 12345678.900003127754 12345678.900022234768 12345678.900022234768 17237353.815119992942 17237353.815119989216 17237353.889993757010 17237353.844383791089 17237353.844383791089
60291.067352150 2023-12-13T01:36:59.225776+00:00 12345678.899894291535 12345678.899894241244 12345678.900001935661 12345678.899995237589 12345678.899995237589 17237353.913957811892 17237353.913957804441 17237353.949364937842 17237353.930176388472 17237353.930176388472
60291.067363711 2023-12-13T01:37:00.224644+00:00 12345678.899996982887 12345678.899996932596 12345678.900002084672 12345678.899998513982 12345678.899998513982 17237353.838070157915 17237353.838070150465 17237353.709067028016 17237353.615390766412 17237353.615390766412
60291.067375318 2023-12-13T01:37:01.227496+00:00 12345678.900015510619 12345678.900015458465 12345678.899995490909 12345678.899961985648 12345678.899961985648 17237353.735585939139 17237353.735585935414 17237353.836302943528 17237353.841220039874 17237353.841220039874
60291.067387026 2023-12-13T01:37:02.239078+00:00 12345678.900064835325 12345678.900064783171 12345678.899983685464 12345678.899964299053 12345678.899964299053 17237354.131222065538 17237354.131222061813 17237354.068944174796 17237354.183146011084 17237354.183146011084
60291.067398336 2023-12-13T01:37:03.216253+00:00 12345678.900061266497 12345678.900061216205 12345678.900020476431 12345678.900022422895 12345678.900022422895 17237353.539015948772 17237353.539015941322 17237353.533943779767 17237353.418215405196 17237353.418215405196
60291.067409907 2023-12-13T01:37:04.215914+00:00 12345678.899924779311 12345678.899924729019 12345678.899998087436 12345678.899994440377 12345678.899994440377 17237353.255186919123 17237353.255186915398 17237353.362844813615 17237353.229237366468 17237353.229237366468
60291.067421476 2023-12-13T01:37:05.215544+00:00 12345678.899958088994 12345678.899958036840 12345678.899988150224 12345678.899986321107 12345678.899986322969 17237353.911019802094 17237353.911019798368 17237353.813304755837 17237353.844670925289 17237353.844670925289
60291.067433055 2023-12-13T01:37:06.215922+00:00 12345678.900079086423 12345678.900079036132 12345678.899974664673 12345678.899961158633 12345678.899961162359 17237353.797006540000 17237353.797006532550 17237353.837034996599 17237353.848163571209 17237353.848163571209
60291.067444638 2023-12-13T01:37:07.216700+00:00 12345678.899842076004 12345678.899842023849 12345678.900002306327 12345678.899988269433 12345678.899988269433 17237354.126112479717 17237354.126112475991 17237354.110031582415 17237354.136992376298 17237354.136992376298
60291.067456187 2023-12-13T01:37:08.214528+00:00 12345678.900110747665 12345678.900110697374 12345678.899998134002 12345678.899998813868 12345678.899998812005 17237354.477496143430 17237354.477496135980 17237354.493433773518 17237354.507916867733 17237354.507916867733
60291.067467764 2023-12-13T01:37:09.214782+00:00 12345678.899941198528 12345678.899941146374 12345678.899999998510 12345678.900019330904 12345678.900019330904 17237354.274778127670 17237354.274778123945 17237354.438681919128 17237354.322828255594 17237354.322828255594
60291.067479451 2023-12-13T01:37:10.224589+00:00 12345678.900074018165 12345678.900073966011 12345678.899999752641 12345678.900013495237 12345678.900013495237 17237354.833383452147 17237354.833383448422 17237354.704134210944 17237354.782790616155 17237354.782790616155
60291.067490916 2023-12-13T01:37:11.215151+00:00 12345678.899964429438 12345678.899964379147 12345678.900010971352 12345678.900002988055 12345678.900002986193 17237354.591732859612 17237354.591732852161 17237354.491247598082 17237354.390915341675 17237354.390915341675
60291.067502551 2023-12-13T01:37:12.220378+00:00 12345678.900051174685 12345678.900051124394 12345678.900008996949 12345678.899995630607 12345678.899995630607 17237354.089135885239 17237354.089135877788 17237354.251171391457 17237354.316859170794 17237354.316859170794
60291.067514241 2023-12-13T01:37:13.230421+00:00 12345678.899914875627 12345678.899914823472 12345678.899982677773 12345678.899961831048 12345678.899961832911 17237354.262417517602 17237354.262417510152 17237354.198744911700 17237354.256679002196 17237354.256679002196
60291.067525799 2023-12-13T01:37:14.229012+00:00 12345678.900118222460 12345678.900118170306 12345678.900052627549 12345678.900073263794 12345678.900073263794 17237354.630518008024 17237354.630518004298 17237354.437828406692 17237354.424970284104 17237354.424970284104
60291.067537374 2023-12-13T01:37:15.229126+00:00 12345678.899946631864 12345678.899946579710 12345678.899982839823 12345678.900001937523 12345678.900001933798 17237354.268605560064 17237354.268605556339 17237354.430373433977 17237354.378690283746 17237354.378690283746
60291.067548933 2023-12-13T01:37:16.227781+00:00 12345678.899910306558 12345678.899910254404 12345678.899977117777 12345678.899965200573 12345678.899965198711 17237354.319225296378 17237354.319225292653 17237354.292635332793 17237354.180319931358 17237354.180319935083
60291.067560425 2023-12-13T01:37:17.220716+00:00 12345678.900034341961 12345678.900034291670 12345678.899992804974 12345678.899978635833 12345678.899978637695 17237354.072788849473 17237354.072788845748 17237354.169077977538 17237354.087683379650 17237354.087683383375
60291.067572024 2023-12-13T01:37:18.222831+00:00 12345678.900084955618 12345678.900084905326 12345678.899995191023 12345678.899975009263 12345678.899975009263 17237354.481136009097 17237354.481136001647 17237354.352085635066 17237354.391522113234 17237354.391522113234
60291.067583709 2023-12-13T01:37:19.232437+00:00 12345678.899860098958 12345678.899860048667 12345678.900021640584 12345678.900018669665 12345678.900018671528 17237354.587992101908 17237354.587992098182 17237354.566550586373 17237354.662685558200 17237354.662685558200
60291.067595290 2023-12-13T01:37:20.233081+00:00 12345678.900129113346 12345678.900129063055 12345678.900002662092 12345678.900004953146 12345678.900004953146 17237354.560784555972 17237354.560784548521 17237354.570190016180 17237354.595446720719 17237354.595446720719
60291.067606736 2023-12-13T01:37:21.221986+00:00 12345678.899966331199 12345678.899966279045 12345678.899989411235 12345678.899979948997 12345678.899979950860 17237354.087575413287 17237354.087575405836 17237354.242742117494 17237354.074259556830 17237354.074259556830
60291.067618333 2023-12-13T01:37:22.223993+00:00 12345678.899917831644 12345678.899917781353 12345678.899996800348 12345678.899999428540 12345678.899999428540 17237354.488114222884 17237354.488114219159 17237354.433649603277 17237354.580220036209 17237354.580220032483
60291.067629976 2023-12-13T01:37:23.229936+00:00 12345678.900082705542 12345678.900082655251 12345678.899992728606 12345678.899987747893 12345678.899987744167 17237354.555947661400 17237354.555947657675 17237354.491204269230 17237354.809657976031 17237354.809657976031
60291.067641535 2023-12-13T01:37:24.228656+00:00 12345678.899957524613 12345678.899957472458 12345678.900002954528 12345678.900012161583 12345678.900012163445 17237354.014226924628 17237354.014226920903 17237353.980545151979 17237353.918274000287 17237353.918274000287
60291.067653137 2023-12-13T01:37:25.231032+00:00 12345678.899935819209 12345678.899935767055 12345678.899964032695 12345678.899944480509 12345678.899944480509 17237353.916881285608 17237353.916881278157 17237354.030880719423 17237353.958892889321 17237353.958892889321
60291.067664557 2023-12-13T01:37:26.217729+00:00 12345678.899995889515 12345678.899995837361 12345678.899993451312 12345678.900015424937 12345678.900015426800 17237353.533917278051 17237353.533917274326 17237353.616321172565 17237353.552343294024 17237353.552343294024
60291.067676244 2023-12-13T01:37:27.227507+00:00 12345678.900118621066 12345678.900118570775 12345678.900005787611 12345678.900015944615 12345678.900015942752 17237353.989063974470 17237353.989063970745 17237353.914051182568 17237353.964971017092 17237353.964971017092
60291.067687870 2023-12-13T01:37:28.232018+00:00 12345678.899877401069 12345678.899877348915 12345678.899997167289 12345678.899990184233 12345678.899990187958 17237354.561078693718 17237354.561078689992 17237354.371079128236 17237354.511710885912 17237354.511710885912
60291.067699347 2023-12-13T01:37:29.223561+00:00 12345678.900109000504 12345678.900108948350 12345678.899979237467 12345678.899959534407 12345678.899959534407 17237354.116379383951 17237354.116379376501 17237354.212959472090 17237354.139270018786 17237354.139270018786
60291.067710999 2023-12-13T01:37:30.230351+00:00 12345678.899956267327 12345678.899956215173 12345678.899995313957 12345678.899980846792 12345678.899980846792 17237354.379094880074 17237354.379094872624 17237354.449005704373 17237354.414577674121 17237354.414577674121
60291.067722566 2023-12-13T01:37:31.229728+00:00 12345678.899946365505 12345678.899946315214 12345678.900009343401 12345678.900010449812 12345678.900010449812 17237354.627897009254 17237354.627897005528 17237354.687192056328 17237354.804967004806 17237354.804967004806
60291.067734134 2023-12-13T01:37:32.229173+00:00 12345678.900010576472 12345678.900010524318 12345678.900005821139 12345678.900017933920 12345678.900017933920 17237354.326056312770 17237354.326056309044 17237354.335121203214 17237354.256104324013 17237354.256104320288
60291.067745650 2023-12-13T01:37:33.224130+00:00 12345678.900021195412 12345678.900021145120 12345678.899994885549 12345678.899969564751 12345678.899969561026 17237354.539487332106 17237354.539487328380 17237354.321440227330 17237354.366159576923 17237354.366159576923
60291.067757294 2023-12-13T01:37:34.230216+00:00 12345678.899921026081 12345678.899920973927 12345678.900002345443 12345678.900005847216 12345678.900005845353 17237354.281225979328 17237354.281225975603 17237354.382108651102 17237354.327115554363 17237354.327115554363
60291.067768822 2023-12-13T01:37:35.226244+00:00 12345678.900080539286 12345678.900080488995 12345678.900004032999 12345678.900002045557 12345678.900002043694 17237354.284603934735 17237354.284603927284 17237354.222192741930 17237354.235650099814 17237354.235650099814
60291.067780509 2023-12-13T01:37:36.235994+00:00 12345678.899948835373 12345678.899948785082 12345678.900000970811 12345678.899985622615 12345678.899985622615 17237353.858227681369 17237353.858227677643 17237353.949097260833 17237353.979189671576 17237353.979189671576
60291.067792002 2023-12-13T01:37:37.228981+00:00 12345678.900084871799 12345678.900084819645 12345678.899992622435 12345678.899995561689 12345678.899995561689 17237354.179500266910 17237354.179500263184 17237354.148100219667 17237354.057174731046 17237354.057174731046
60291.067803562 2023-12-13T01:37:38.227764+00:00 12345678.900009868667 12345678.900009818375 12345678.900001315400 12345678.900011112913 12345678.900011112913 17237354.367721538991 17237354.367721535265 17237354.334430135787 17237354.392041601241 17237354.392041601241
60291.067815065 2023-12-13T01:37:39.221607+00:00 12345678.899882869795 12345678.899882817641 12345678.899972718209 12345678.899951336905 12345678.899951338768 17237353.980570789427 17237353.980570781976 17237354.100882973522 17237353.992165245116 17237353.992165245116
60291.067826753 2023-12-13T01:37:40.231439+00:00 12345678.899962294847 12345678.899962244555 12345678.899998884648 12345678.900000067428 12345678.900000067428 17237354.478052821010 17237354.478052817285 17237354.425791289657 17237354.535627771169 17237354.535627771169
60291.067838279 2023-12-13T01:37:41.227247+00:00 12345678.900145960972 12345678.900145908818 12345678.899999512359 12345678.900007309392 12345678.900007309392 17237354.498999822885 17237354.498999819160 17237354.458620116115 17237354.560209952295 17237354.560209952295
60291.067849861 2023-12-13T01:37:42.227952+00:00 12345678.899876171723 12345678.899876121432 12345678.899986801669 12345678.900004316121 12345678.900004317984 17237354.314969711006 17237354.314969707280 17237354.312108181417 17237354.205936267972 17237354.205936267972
60291.067861349 2023-12-13T01:37:43.220539+00:00 12345678.900086689740 12345678.900086639449 12345678.900014715269 12345678.900059450418 12345678.900059452280 17237354.831310287118 17237354.831310283393 17237354.738948255777 17237354.858441792428 17237354.858441792428
60291.067872930 2023-12-13T01:37:44.221125+00:00 12345678.899923602119 12345678.899923551828 12345678.899994323030 12345678.900015702471 12345678.900015702471 17237354.355802301317 17237354.355802293867 17237354.411670990288 17237354.242817699909 17237354.242817699909
60291.067884616 2023-12-13T01:37:45.230838+00:00 12345678.900145314634 12345678.900145264342 12345678.900018207729 12345678.900031117722 12345678.900031117722 17237354.734226126224 17237354.734226122499 17237354.725098408759 17237354.800723247230 17237354.800723247230
60291.067896152 2023-12-13T01:37:46.227503+00:00 12345678.899979984388 12345678.899979932234 12345678.900003351271 12345678.899989107624 12345678.899989109486 17237354.551341459155 17237354.551341455430 17237354.666417457163 17237354.639887411147 17237354.639887411147
60291.067907740 2023-12-13T01:37:47.228771+00:00 12345678.899997653440 12345678.899997601286 12345678.899986227974 12345678.899982897565 12345678.899982897565 17237354.453987248242 17237354.453987244517 17237354.362269550562 17237354.313023936003 17237354.313023936003
60291.067919330 2023-12-13T01:37:48.230075+00:00 12345678.899995854124 12345678.899995803833 12345678.899989448488 12345678.899986002594 12345678.899985998869 17237354.211317278445 17237354.211317274719 17237354.197220910341 17237354.211814124137 17237354.211814124137
60291.067930813 2023-12-13T01:37:49.222252+00:00 12345678.899901343510 12345678.899901291355 12345678.899983163923 12345678.899948339909 12345678.899948339909 17237354.415241558105 17237354.415241550654 17237354.446386896074 17237354.449067659676 17237354.449067659676
60291.067942390 2023-12-13T01:37:50.222527+00:00 12345678.900029726326 12345678.900029676035 12345678.900009106845 12345678.900028984994 12345678.900028984994 17237354.698357574642 17237354.698357570916 17237354.816608157009 17237354.866518672556 17237354.866518672556
60291.067953957 2023-12-13T01:37:51.221911+00:00 12345678.899902276695 12345678.899902224541 12345678.899984732270 12345678.900007918477 12345678.900007916614 17237354.591329604387 17237354.591329600662 17237354.533839616925 17237354.375942055136 17237354.375942055136
60291.067965650 2023-12-13T01:37:52.232195+00:00 12345678.900055725127 12345678.900055672973 12345678.900000311434 12345678.900008667260 12345678.900008667260 17237354.650923691690 17237354.650923687965 17237354.613445751369 17237354.676491167396 17237354.676491167396
60291.067977191 2023-12-13T01:37:53.229339+00:00 12345678.899969821796 12345678.899969769642 12345678.900003075600 12345678.900025455281 12345678.900025457144 17237354.612838599831 17237354.612838592380 17237354.612873099744 17237354.671951904893 17237354.671951904893
60291.067988737 2023-12-13T01:37:54.226907+00:00 12345678.900100242347 12345678.900100190192 12345678.899989746511 12345678.900031894445 12345678.900031894445 17237354.368185121566 17237354.368185114115 17237354.406188663095 17237354.135918714106 17237354.135918714106
60291.068000320 2023-12-13T01:37:55.227630+00:00 12345678.899920333177 12345678.899920282885 12345678.900029342622 12345678.900036690757 12345678.900036690757 17237354.832550834864 17237354.832550827414 17237354.800074696541 17237354.890761259943 17237354.890761259943
60291.068011742 2023-12-13T01:37:56.214479+00:00 12345678.900163566694 12345678.900163516402 12345678.900013856590 12345678.900007180870 12345678.900007177144 17237354.384194098413 17237354.384194090962 17237354.350350603461 17237354.311178639531 17237354.311178639531
60291.068023435 2023-12-13T01:37:57.224808+00:00 12345678.899908160791 12345678.899908108637 12345678.899969806895 12345678.899954102933 12345678.899954104796 17237354.355363693088 17237354.355363685638 17237354.384706009179 17237354.440145745873 17237354.440145745873
60291.068035064 2023-12-13T01:37:58.229516+00:00 12345678.900004236028 12345678.900004183874 12345678.899976300076 12345678.899973873049 12345678.899973873049 17237354.562461730093 17237354.562461722642 17237354.548510141671 17237354.486687861383 17237354.486687861383
60291.068046557 2023-12-13T01:37:59.222527+00:00 12345678.899833248928 12345678.899833198637 12345678.899991774932 12345678.899976195768 12345678.899976195768 17237354.742101140320 17237354.742101132870 17237354.691286176443 17237354.797682389617 17237354.797682389617
60291.068058227 2023-12-13T01:38:00.230846+00:00 12345678.900144586340 12345678.900144536048 12345678.900003820658 12345678.900002913550 12345678.900002913550 17237354.485316358507 17237354.485316354781 17237354.551154755056 17237354.557772770524 17237354.557772770524
60291.068069775 2023-12-13T01:38:01.228528+00:00 12345678.899947926402 12345678.899947874248 12345678.900001449510 12345678.900010202080 12345678.900010203943 17237354.820196904242 17237354.820196896791 17237354.845631912351 17237354.865317594260 17237354.865317594260
60291.068081279 2023-12-13T01:38:02.222528+00:00 12345678.899942805991 12345678.899942755699 12345678.899986825883 12345678.899994876236 12345678.899994878098 17237355.133221779019 17237355.133221775293 17237355.130993530154 17237355.256415750831 17237355.256415750831
60291.068092892 2023-12-13T01:38:03.225918+00:00 12345678.900017019361 12345678.900016969070 12345678.899993751198 12345678.900028653443 12345678.900028653443 17237354.686146084219 17237354.686146080494 17237354.771587651223 17237354.723577424884 17237354.723577424884
60291.068104309 2023-12-13T01:38:04.212247+00:00 12345678.900007005781 12345678.900006953627 12345678.899998104200 12345678.900008818135 12345678.900008816272 17237354.891850646585 17237354.891850642860 17237354.775220006704 17237354.743801917881 17237354.743801917881
60291.068115909 2023-12-13T01:38:05.214552+00:00 12345678.899963444099 12345678.899963393807 12345678.900035476312 12345678.900045575574 12345678.900045573711 17237354.857034370303 17237354.857034366578 17237354.963511057198 17237354.937670201063 17237354.937670201063
60291.068127488 2023-12-13T01:38:06.214974+00:00 12345678.900195518509 12345678.900195466354 12345678.899993695319 12345678.899990163743 12345678.899990165606 17237355.759161096066 17237355.759161092341 17237355.596961989999 17237355.759887434542 17237355.759887434542
60291.068139070 2023-12-13T01:38:07.215639+00:00 12345678.899886075407 12345678.899886023253 12345678.900024320930 12345678.900013418868 12345678.900013420731 17237355.508751668036 17237355.508751664311 17237355.567648116499 17237355.540822796524 17237355.540822796524
60291.068150652 2023-12-13T01:38:08.216343+00:00 12345678.899933883920 12345678.899933833629 12345678.899988267571 12345678.899941522628 12345678.899941518903 17237355.081897471100 17237355.081897467375 17237355.120920903981 17237355.230590824038 17237355.230590824038
60291.068162209 2023-12-13T01:38:09.214903+00:00 12345678.900155827403 12345678.900155775249 12345678.900008207187 12345678.900020845234 12345678.900020845234 17237354.881390217692 17237354.881390213966 17237354.970770236105 17237354.986103594303 17237354.986103594303
60291.068173783 2023-12-13T01:38:10.214872+00:00 12345678.899967687204 12345678.899967636913 12345678.899982415140 12345678.899982137606 12345678.899982137606 17237355.385149694979 17237355.385149687529 17237355.355489827693 17237355.439525369555 17237355.439525369555
60291.068185430 2023-12-13T01:38:11.221164+00:00 12345678.899910431355 12345678.899910379201 12345678.899989271536 12345678.899998646230 12345678.899998646230 17237355.240457698703 17237355.240457694978 17237355.149298265576 17237355.158208083361 17237355.158208083361
60291.068197093 2023-12-13T01:38:12.228824+00:00 12345678.900060884655 12345678.900060832500 12345678.899992268533 12345678.900004584342 12345678.900004586205 17237355.097886417061 17237355.097886409611 17237355.042209904641 17237354.962620191276 17237354.962620191276
60291.068208680 2023-12-13T01:38:13.229897+00:00 12345678.899926945567 12345678.899926895276 12345678.899993896484 12345678.900001090020 12345678.900001090020 17237355.018318280578 17237355.018318276852 17237355.152988776565 17237355.260775193572 17237355.260775193572
60291.068220241 2023-12-13T01:38:14.228804+00:00 12345678.899971641600 12345678.899971591309 12345678.900007765740 12345678.900007398799 12345678.900007398799 17237355.287189815193 17237355.287189807743 17237355.294835399836 17237355.406940251589 17237355.406940251589
60291.068231823 2023-12-13T01:38:15.229528+00:00 12345678.900091014802 12345678.900090962648 12345678.900002079085 12345678.900002026930 12345678.900002026930 17237355.768984351307 17237355.768984343857 17237355.587631560862 17237355.605991676450 17237355.605991676450
60291.068243305 2023-12-13T01:38:16.221549+00:00 12345678.900031823665 12345678.900031771511 12345678.900009268895 12345678.900015281513 12345678.900015281513 17237355.318926706910 17237355.318926699460 17237355.444175928831 17237355.354188539088 17237355.354188539088
60291.068254986 2023-12-13T01:38:17.230809+00:00 12345678.899876248091 12345678.899876197800 12345678.900002112612 12345678.900012126192 12345678.900012126192 17237355.578599546105 17237355.578599538654 17237355.517267368734 17237355.458389803767 17237355.458389803767
60291.068266558 2023-12-13T01:38:18.230671+00:00 12345678.900143267587 12345678.900143215433 12345678.899997970089 12345678.900032665581 12345678.900032669306 17237355.595744654536 17237355.595744647086 17237355.615889884531 17237355.501591812819 17237355.501591812819
60291.068278026 2023-12-13T01:38:19.221480+00:00 12345678.899999963120 12345678.899999912828 12345678.899989712983 12345678.899990249425 12345678.899990249425 17237355.485093627125 17237355.485093619674 17237355.603096250445 17237355.503422595561 17237355.503422595561
60291.068289703 2023-12-13T01:38:20.230360+00:00 12345678.899964483455 12345678.899964431301 12345678.900001773611 12345678.899980319664 12345678.899980319664 17237355.584652204067 17237355.584652196616 17237355.429273311049 17237355.477043651044 17237355.477043651044
60291.068301267 2023-12-13T01:38:21.229432+00:00 12345678.899862732738 12345678.899862682447 12345678.900004381314 12345678.899992968887 12345678.899992972612 17237355.200082808733 17237355.200082801282 17237355.245067492127 17237355.250886939466 17237355.250886939466
60291.068312844 2023-12-13T01:38:22.229698+00:00 12345678.900051625445 12345678.900051575154 12345678.899971904233 12345678.899973334745 12345678.899973334745 17237355.551773171872 17237355.551773168147 17237355.532401848584 17237355.673942714930 17237355.673942711204
60291.068324425 2023-12-13T01:38:23.230351+00:00 12345678.899948267266 12345678.899948216975 12345678.899985391647 12345678.899995706975 12345678.899995705113 17237355.577762920409 17237355.577762916684 17237355.588154733181 17237355.622341163456 17237355.622341163456
60291.068335905 2023-12-13T01:38:24.222207+00:00 12345678.900094432756 12345678.900094382465 12345678.900006100535 12345678.900007514283 12345678.900007518008 17237355.649533286691 17237355.649533282965 17237355.691023763269 17237355.628649391234 17237355.628649394959
60291.068347560 2023-12-13T01:38:25.229166+00:00 12345678.899991936982 12345678.899991884828 12345678.900013765320 12345678.900007877499 12345678.900007875636 17237355.354941051453 17237355.354941047728 17237355.417086962610 17237355.263445332646 17237355.263445332646
60291.068359034 2023-12-13T01:38:26.220543+00:00 12345678.900024428964 12345678.900024378672 12345678.899979675189 12345678.899964682758 12345678.899964682758 17237355.357431676239 17237355.357431668788 17237355.237866394222 17237355.207314163446 17237355.207314163446
60291.068370742 2023-12-13T01:38:27.232143+00:00 12345678.900004804134 12345678.900004753843 12345678.899998683482 12345678.899979973212 12345678.899979973212 17237355.285525210202 17237355.285525202751 17237355.251274585724 17237355.321710582823 17237355.321710582823
60291.068382194 2023-12-13T01:38:28.221537+00:00 12345678.900001423433 12345678.900001373142 12345678.900010222569 12345678.899999346584 12345678.899999348447 17237355.389398839325 17237355.389398831874 17237355.452483154833 17237355.523425854743 17237355.523425854743
60291.068393833 2023-12-13T01:38:29.227165+00:00 12345678.899952974170 12345678.899952923879 12345678.900006767362 12345678.900011366233 12345678.900011366233 17237355.301715161651 17237355.301715154201 17237355.320441316813 17237355.225542571396 17237355.225542571396
60291.068405330 2023-12-13T01:38:30.220542+00:00 12345678.900033529848 12345678.900033479556 12345678.899997001514 12345678.900008214638 12345678.900008214638 17237355.392907876521 17237355.392907872796 17237355.368183676153 17237355.383279599249 17237355.383279599249
60291.068417039 2023-12-13T01:38:31.232150+00:00 12345678.899874905124 12345678.899874854833 12345678.899992795661 12345678.899977616966 12345678.899977616966 17237355.279848951846 17237355.279848948121 17237355.267410967499 17237355.278623964638 17237355.278623964638
60291.068428489 2023-12-13T01:38:32.221445+00:00 12345678.900075836107 12345678.900075785816 12345678.899997418746 12345678.900018107146 12345678.900018105283 17237355.676805939525 17237355.676805935800 17237355.656209714711 17237355.779940865934 17237355.779940869659
60291.068440029 2023-12-13T01:38:33.218511+00:00 12345678.899985909462 12345678.899985859171 12345678.899993952364 12345678.900039538741 12345678.900039536878 17237355.772202879190 17237355.772202871740 17237355.856366395950 17237355.983627639711 17237355.983627639711
60291.068451726 2023-12-13T01:38:34.229158+00:00 12345678.900032429025 12345678.900032378733 12345678.899976225570 12345678.899960180745 12345678.899960182607 17237355.869415033609 17237355.869415026158 17237355.765296675265 17237355.838363200426 17237355.838363200426
60291.068463298 2023-12-13T01:38:35.228943+00:00 12345678.900061117485 12345678.900061067194 12345678.900009984151 12345678.900014471263 12345678.900014467537 17237355.665517836809 17237355.665517833084 17237355.512164708227 17237355.346504282206 17237355.346504282206
60291.068474871 2023-12-13T01:38:36.228879+00:00 12345678.899795761332 12345678.899795709178 12345678.900001075119 12345678.899982860312 12345678.899982860312 17237355.338525440544 17237355.338525436819 17237355.539199236780 17237355.449117548764 17237355.449117548764
60291.068486371 2023-12-13T01:38:37.222468+00:00 12345678.900209182873 12345678.900209132582 12345678.900007870048 12345678.899995142594 12345678.899995144457 17237355.764745764434 17237355.764745756984 17237355.740064293146 17237355.667435202748 17237355.667435202748
60291.068498110 2023-12-13T01:38:38.236700+00:00 12345678.899823384359 12345678.899823334068 12345678.899986911565 12345678.899992920458 12345678.899992926046 17237355.869448542595 17237355.869448535144 17237355.801181290299 17237355.771109171212 17237355.771109171212
60291.068509610 2023-12-13T01:38:39.230320+00:00 12345678.900063885376 12345678.900063835084 12345678.899991834536 12345678.899991227314 12345678.899991227314 17237355.271388173103 17237355.271388165653 17237355.439665842801 17237355.292361512780 17237355.292361512780
60291.068521093 2023-12-13T01:38:40.222389+00:00 12345678.900026908144 12345678.900026855990 12345678.900009619072 12345678.900026306510 12345678.900026304647 17237355.750985056162 17237355.750985048711 17237355.697233621031 17237355.742306195199 17237355.742306195199
60291.068532730 2023-12-13T01:38:41.227895+00:00 12345678.899930443615 12345678.899930391461 12345678.899995047599 12345678.900012517348 12345678.900012517348 17237355.776298120618 17237355.776298113167 17237355.768504694104 17237355.777002699673 17237355.777002699673
60291.068544304 2023-12-13T01:38:42.227914+00:00 12345678.900100920349 12345678.900100868195 12345678.899998039007 12345678.899993607774 12345678.899993607774 17237356.039371728897 17237356.039371725172 17237356.112099181861 17237356.203430794179 17237356.203430794179
60291.068555831 2023-12-13T01:38:43.223788+00:00 12345678.899883832783 12345678.899883782491 12345678.899992685765 12345678.899994909763 12345678.899994909763 17237355.926517430693 17237355.926517423242 17237355.949909482151 17237355.935122933239 17237355.935122933239
60291.068567466 2023-12-13T01:38:44.229066+00:00 12345678.900115000084 12345678.900114947930 12345678.900006763637 12345678.900027558208 12345678.900027558208 17237355.978784993291 17237355.978784989566 17237355.936815865338 17237355.958016060293 17237355.958016064018
60291.068579035 2023-12-13T01:38:45.228601+00:00 12345678.899849534035 12345678.899849481881 12345678.899980006739 12345678.900019777939 12345678.900019777939 17237356.202376164496 17237356.202376160771 17237356.024710219353 17237356.150602255017 17237356.150602255017
60291.068590683 2023-12-13T01:38:46.235054+00:00 12345678.900122696534 12345678.900122646242 12345678.899970093742 12345678.899968588725 12345678.899968588725 17237355.798483181745 17237355.798483174294 17237355.858599968255 17237355.841226283461 17237355.841226287186
60291.068602069 2023-12-13T01:38:47.218764+00:00 12345678.899965077639 12345678.899965025485 12345678.899991588667 12345678.899993997067 12345678.899993993342 17237355.656036537141 17237355.656036533415 17237355.714808169752 17237355.681356355548 17237355.681356355548
60291.068613758 2023-12-13T01:38:48.228743+00:00 12345678.899877309799 12345678.899877259508 12345678.900003209710 12345678.899985363707 12345678.899985363707 17237355.412176750600 17237355.412176743150 17237355.510755334049 17237355.546893320978 17237355.546893324703
60291.068625346 2023-12-13T01:38:49.229858+00:00 12345678.900060543790 12345678.900060493499 12345678.900001959875 12345678.900020914152 12345678.900020916015 17237355.696499880403 17237355.696499876678 17237355.610096931458 17237355.568321332335 17237355.568321332335
60291.068636886 2023-12-13T01:38:50.226948+00:00 12345678.900120180100 12345678.900120127946 12345678.900016397238 12345678.900045892224 12345678.900045890361 17237356.029964871705 17237356.029964867979 17237355.875117801130 17237355.884732156992 17237355.884732156992
60291.068648439 2023-12-13T01:38:51.225096+00:00 12345678.899839809164 12345678.899839758873 12345678.899971580133 12345678.899974882603 12345678.899974882603 17237355.297076605260 17237355.297076601535 17237355.510715741664 17237355.372157469392 17237355.372157469392
60291.068660051 2023-12-13T01:38:52.228416+00:00 12345678.900069972500 12345678.900069922209 12345678.900011682883 12345678.900046726689 12345678.900046724826 17237355.707307841629 17237355.707307837903 17237355.572261355817 17237355.757345717400 17237355.757345717400
60291.068671611 2023-12-13T01:38:53.227155+00:00 12345678.899902956560 12345678.899902906269 12345678.899983594194 12345678.899992927909 12345678.899992927909 17237355.247074648738 17237355.247074641287 17237355.306787401438 17237355.388850390911 17237355.388850390911
60291.068683249 2023-12-13T01:38:54.232693+00:00 12345678.900105210021 12345678.900105157867 12345678.899986516684 12345678.899995259941 12345678.899995259941 17237355.250278372318 17237355.250278368592 17237355.262591220438 17237355.309152070433 17237355.309152070433
60291.068694781 2023-12-13T01:38:55.229023+00:00 12345678.899946598336 12345678.899946546182 12345678.899991516024 12345678.899975007400 12345678.899975009263 17237355.233472049236 17237355.233472041786 17237355.184011753649 17237355.183347351849 17237355.183347351849
60291.068706351 2023-12-13T01:38:56.228750+00:00 12345678.899910360575 12345678.899910310283 12345678.899986846372 12345678.899963835254 12345678.899963835254 17237355.228337556124 17237355.228337548673 17237355.195020891726 17237355.224443998188 17237355.224444001913
60291.068717845 2023-12-13T01:38:57.221788+00:00 12345678.900023851544 12345678.900023799390 12345678.900014741346 12345678.900006370619 12345678.900006372482 17237355.106631889939 17237355.106631886214 17237355.149069156498 17237354.994064431638 17237354.994064431638
60291.068729542 2023-12-13T01:38:58.232457+00:00 12345678.900140343234 12345678.900140292943 12345678.900034792721 12345678.900041859597 12345678.900041857734 17237355.812885083258 17237355.812885075808 17237355.695348910987 17237355.798259090632 17237355.798259090632
60291.068740994 2023-12-13T01:38:59.221905+00:00 12345678.900007389486 12345678.900007337332 12345678.899982018396 12345678.899952681735 12345678.899952681735 17237355.473727144301 17237355.473727140576 17237355.692808452994 17237355.627417318523 17237355.627417318523
60291.068752653 2023-12-13T01:39:00.229220+00:00 12345678.899955719709 12345678.899955667555 12345678.899997951463 12345678.899973182008 12345678.899973178282 17237356.017784997821 17237356.017784994096 17237355.861207362264 17237355.897706951946 17237355.897706955671
60291.068764131 2023-12-13T01:39:01.220859+00:00 12345678.900030020624 12345678.900029970333 12345678.900012737140 12345678.900029767305 12345678.900029767305 17237355.704432610422 17237355.704432602972 17237355.878175359219 17237355.946217078716 17237355.946217078716
60291.068775673 2023-12-13T01:39:02.218173+00:00 12345678.899877410382 12345678.899877360091 12345678.899993533269 12345678.899980571121 12345678.899980569258 17237355.633249510080 17237355.633249506354 17237355.574364911765 17237355.567645192146 17237355.567645192146
60291.068787234 2023-12-13T01:39:03.217039+00:00 12345678.900150969625 12345678.900150919333 12345678.900027995929 12345678.900043668225 12345678.900043671951 17237355.293258123100 17237355.293258115649 17237355.392679098994 17237355.310492448509 17237355.310492448509
60291.068798788 2023-12-13T01:39:04.215284+00:00 12345678.899972934276 12345678.899972882122 12345678.899973126128 12345678.899942727759 12345678.899942727759 17237355.863354057074 17237355.863354049623 17237355.714902181178 17237355.650495652109 17237355.650495652109
60291.068810355 2023-12-13T01:39:05.214653+00:00 12345678.899869794026 12345678.899869741872 12345678.899995731190 12345678.900006970391 12345678.900006970391 17237355.665425207466 17237355.665425200015 17237355.629182029516 17237355.727261930704 17237355.727261930704
60291.068821960 2023-12-13T01:39:06.217345+00:00 12345678.900108013302 12345678.900107963011 12345678.899979747832 12345678.899967227131 12345678.899967228994 17237354.994236323982 17237354.994236320257 17237355.115320190787 17237355.003827452660 17237355.003827452660
60291.068833506 2023-12-13T01:39:07.214903+00:00 12345678.900008030236 12345678.900007979944 12345678.900012401864 12345678.900014523417 12345678.900014523417 17237355.655424710363 17237355.655424706638 17237355.630514740944 17237355.724001169205 17237355.724001169205
60291.068845112 2023-12-13T01:39:08.217653+00:00 12345678.899983102456 12345678.899983050302 12345678.899988038465 12345678.899972142652 12345678.899972142652 17237355.374125987291 17237355.374125979841 17237355.400025647134 17237355.403479479253 17237355.403479479253
60291.068856672 2023-12-13T01:39:09.216445+00:00 12345678.899950427935 12345678.899950375780 12345678.899995490909 12345678.899969009683 12345678.899969007820 17237355.512443583459 17237355.512443579733 17237355.348981659859 17237355.496342282742 17237355.496342282742
60291.068868225 2023-12-13T01:39:10.214625+00:00 12345678.900039033964 12345678.900038981810 12345678.900007890537 12345678.899997862056 12345678.899997862056 17237355.185302518308 17237355.185302510858 17237355.271815706044 17237355.146623682231 17237355.146623682231
60291.068879814 2023-12-13T01:39:11.215963+00:00 12345678.899910811335 12345678.899910761043 12345678.899998564273 12345678.900005139410 12345678.900005137548 17237355.562801625580 17237355.562801618129 17237355.684425376356 17237355.709012400359 17237355.709012400359
60291.068891558 2023-12-13T01:39:12.230576+00:00 12345678.900147786364 12345678.900147734210 12345678.900008596480 12345678.900000125170 12345678.900000123307 17237355.761472228914 17237355.761472225189 17237355.788215979934 17237355.803444951773 17237355.803444951773
60291.068903065 2023-12-13T01:39:13.224847+00:00 12345678.899816434830 12345678.899816382676 12345678.899979434907 12345678.899953374639 12345678.899953376502 17237355.855147030205 17237355.855147026479 17237355.802775878459 17237355.858766272664 17237355.858766272664
60291.068914604 2023-12-13T01:39:14.221775+00:00 12345678.900135869160 12345678.900135818869 12345678.900015737861 12345678.899991074577 12345678.899991076440 17237355.875287249684 17237355.875287245959 17237355.771673824638 17237355.837374616414 17237355.837374616414
60291.068926241 2023-12-13T01:39:15.227261+00:00 12345678.900008976460 12345678.900008924305 12345678.899985281751 12345678.899970849976 12345678.899970848113 17237355.711535401642 17237355.711535397917 17237355.783456873149 17237355.781979326159 17237355.781979326159
60291.068937853 2023-12-13T01:39:16.230539+00:00 12345678.900014897808 12345678.900014845654 12345678.900006443262 12345678.900020057335 12345678.900020059198 17237355.824196428061 17237355.824196424335 17237355.800788611174 17237355.815710686147 17237355.815710686147
60291.068949441 2023-12-13T01:39:17.231741+00:00 12345678.899958098307 12345678.899958048016 12345678.899977866560 12345678.899974366650 12345678.899974364787 17237355.946305636317 17237355.946305632591 17237355.857342723757 17237355.912658233196 17237355.912658233196
60291.068960979 2023-12-13T01:39:18.228550+00:00 12345678.900045705959 12345678.900045655668 12345678.900000449270 12345678.900010270998 12345678.900010274723 17237355.589036300778 17237355.589036293328 17237355.678898021579 17237355.530796919018 17237355.530796919018
60291.068972554 2023-12-13T01:39:19.228636+00:00 12345678.899825930595 12345678.899825878441 12345678.899998152629 12345678.899968834594 12345678.899968832731 17237355.839551549405 17237355.839551545680 17237355.801053605974 17237355.714581161737 17237355.714581158012
60291.068984148 2023-12-13T01:39:20.230364+00:00 12345678.899995392188 12345678.899995340034 12345678.900000346825 12345678.899990271777 12345678.899990271777 17237355.740202389657 17237355.740202382207 17237355.834738370031 17237355.876455739141 17237355.876455739141
60291.068995751 2023-12-13T01:39:21.232846+00:00 12345678.900142317638 12345678.900142267346 12345678.899990698323 12345678.899980502203 12345678.899980502203 17237355.861261229962 17237355.861261226237 17237355.840535894036 17237355.841222304851 17237355.841222304851
60291.069007300 2023-12-13T01:39:22.230694+00:00 12345678.899958917871 12345678.899958867580 12345678.900002434850 12345678.900000665337 12345678.900000661612 17237356.060928236693 17237356.060928232968 17237355.974472697824 17237355.887195106596 17237355.887195106596
60291.069018858 2023-12-13T01:39:23.229393+00:00 12345678.900013195351 12345678.900013143197 12345678.900006389245 12345678.900019111112 12345678.900019111112 17237355.835610702634 17237355.835610698909 17237355.926996625960 17237355.930345412344 17237355.930345416069
60291.069030405 2023-12-13T01:39:24.226990+00:00 12345678.899885358289 12345678.899885306135 12345678.900013059378 12345678.900002244860 12345678.900002244860 17237355.805479530245 17237355.805479526520 17237355.698514137417 17237355.732590697706 17237355.732590697706
60291.069041903 2023-12-13T01:39:25.220429+00:00 12345678.900068014860 12345678.900067962706 12345678.899981481954 12345678.899950323626 12345678.899950323626 17237355.906895618886 17237355.906895615160 17237355.999965619296 17237356.025621540844 17237356.025621537119
60291.069053558 2023-12-13T01:39:26.227385+00:00 12345678.900089349598 12345678.900089299306 12345678.899999830872 12345678.899982124567 12345678.899982122704 17237356.375537496060 17237356.375537488610 17237356.260542266071 17237356.295188367367 17237356.295188367367
60291.069065181 2023-12-13T01:39:27.231638+00:00 12345678.899874463677 12345678.899874411523 12345678.899999251589 12345678.900001654401 12345678.900001652539 17237355.836337454617 17237355.836337447166 17237355.943489588797 17237355.973905809224 17237355.973905809224
60291.069076741 2023-12-13T01:39:28.230390+00:00 12345678.900032997131 12345678.900032946840 12345678.899963937700 12345678.899933174253 12345678.899933172390 17237356.005204301327 17237356.005204293877 17237355.769171316177 17237355.753832560033 17237355.753832560033
60291.069088224 2023-12-13T01:39:29.222581+00:00 12345678.900011820719 12345678.900011770427 12345678.899979922920 12345678.899968149140 12345678.899968149140 17237355.662366125733 17237355.662366118282 17237355.858375482261 17237355.903732545674 17237355.903732545674
60291.069099787 2023-12-13T01:39:30.221620+00:00 12345678.899910660461 12345678.899910610169 12345678.899999184534 12345678.899999091402 12345678.899999087676 17237355.680562537163 17237355.680562533438 17237355.675179149956 17237355.647041272372 17237355.647041272372
60291.069111373 2023-12-13T01:39:31.222661+00:00 12345678.899989137426 12345678.899989085272 12345678.899998342618 12345678.900008238852 12345678.900008240715 17237355.909151975065 17237355.909151971340 17237355.885257337242 17237355.885769035667 17237355.885769035667
60291.069122940 2023-12-13T01:39:32.222030+00:00 12345678.900102512911 12345678.900102460757 12345678.900014286861 12345678.900013223290 12345678.900013223290 17237356.066887225956 17237356.066887218505 17237356.116505522281 17237356.129638180137 17237356.129638180137
60291.069134602 2023-12-13T01:39:33.229618+00:00 12345678.900006959215 12345678.900006907061 12345678.900005985051 12345678.899955367669 12345678.899955367669 17237356.460191980004 17237356.460191976279 17237356.368784304708 17237356.449763622135 17237356.449763622135
60291.069146092 2023-12-13T01:39:34.222376+00:00 12345678.899865016341 12345678.899864964187 12345678.899993741885 12345678.899974446744 12345678.899974448606 17237355.961715631187 17237355.961715627462 17237356.066503599286 17237355.988333135843 17237355.988333139569
60291.069157762 2023-12-13T01:39:35.230664+00:00 12345678.900016870350 12345678.900016820058 12345678.899995604530 12345678.900002749637 12345678.900002751499 17237356.305376637727 17237356.305376630276 17237356.281899802387 17237356.407713580877 17237356.407713580877
60291.069169327 2023-12-13T01:39:36.229841+00:00 12345678.900051629171 12345678.900051577017 12345678.899998966604 12345678.900012942031 12345678.900012943894 17237356.846274126321 17237356.846274118870 17237356.747754316777 17237356.812040023506 17237356.812040023506
60291.069180887 2023-12-13T01:39:37.228675+00:00 12345678.899954793975 12345678.899954741821 12345678.899979595095 12345678.899982925504 12345678.899982925504 17237356.775643900037 17237356.775643892586 17237356.826841045171 17237356.764301575720 17237356.764301575720
60291.069192352 2023-12-13T01:39:38.219172+00:00 12345678.900024687871 12345678.900024637580 12345678.899999475107 12345678.900013612583 12345678.900013610721 17237356.663403626531 17237356.663403622806 17237356.747912742198 17237356.808053687215 17237356.808053683490
60291.069204053 2023-12-13T01:39:39.230219+00:00 12345678.899914493784 12345678.899914441630 12345678.899998713285 12345678.899971017614 12345678.899971017614 17237356.560577243567 17237356.560577239841 17237356.500457309186 17237356.442456461489 17237356.442456461489
60291.069215605 2023-12-13T01:39:40.228235+00:00 12345678.900014787912 12345678.900014735758 12345678.899987885728 12345678.899960972369 12345678.899960970506 17237356.342522367835 17237356.342522360384 17237356.386620886624 17237356.468425374478 17237356.468425374478
60291.069227097 2023-12-13T01:39:41.221164+00:00 12345678.900134252384 12345678.900134202093 12345678.900005683303 12345678.900030167773 12345678.900030167773 17237356.048694256693 17237356.048694252968 17237355.946670617908 17237355.861818570644 17237355.861818566918
60291.069238769 2023-12-13T01:39:42.229660+00:00 12345678.899945992976 12345678.899945942685 12345678.899999199435 12345678.899992439896 12345678.899992439896 17237356.206594724208 17237356.206594716758 17237356.317713167518 17237356.316748414189 17237356.316748414189
60291.069250280 2023-12-13T01:39:43.224209+00:00 12345678.899936705828 12345678.899936653674 12345678.899982329458 12345678.899972630665 12345678.899972626939 17237356.701417993754 17237356.701417986304 17237356.656035948545 17237356.655974961817 17237356.655974961817
60291.069261939 2023-12-13T01:39:44.231506+00:00 12345678.899969166145 12345678.899969115853 12345678.900019267574 12345678.900024745613 12345678.900024747476 17237356.617409426719 17237356.617409419268 17237356.682126343250 17237356.678108848631 17237356.678108848631
60291.069273480 2023-12-13T01:39:45.228657+00:00 12345678.900091396645 12345678.900091346353 12345678.899986507371 12345678.899976104498 12345678.899976102635 17237356.709819205105 17237356.709819197655 17237356.698142483830 17237356.717569950968 17237356.717569950968
60291.069285100 2023-12-13T01:39:46.232633+00:00 12345678.900005714968 12345678.900005664676 12345678.900003282353 12345678.899996954948 12345678.899996954948 17237356.629846841097 17237356.629846837372 17237356.558067608625 17237356.639850150794 17237356.639850150794
60291.069296550 2023-12-13T01:39:47.221923+00:00 12345678.899918591604 12345678.899918539450 12345678.900003248826 12345678.899978298694 12345678.899978300557 17237356.339212361723 17237356.339212354273 17237356.345051720738 17237356.479660499841 17237356.479660499841
60291.069308250 2023-12-13T01:39:48.232809+00:00 12345678.900143003091 12345678.900142952800 12345678.900026116520 12345678.900036377832 12345678.900036375970 17237356.470314361155 17237356.470314353704 17237356.385164473206 17237356.475020378828 17237356.475020378828
60291.069319777 2023-12-13T01:39:49.228713+00:00 12345678.899988790974 12345678.899988740683 12345678.899969812483 12345678.899955948815 12345678.899955948815 17237356.428143456578 17237356.428143449128 17237356.515906628221 17237356.483262937516 17237356.483262937516
60291.069331345 2023-12-13T01:39:50.228208+00:00 12345678.899993160740 12345678.899993110448 12345678.900012701750 12345678.900012250990 12345678.900012252852 17237356.396634604782 17237356.396634601057 17237356.400563176721 17237356.385084889829 17237356.385084889829
60291.069342892 2023-12-13T01:39:51.225888+00:00 12345678.899879803881 12345678.899879753590 12345678.899990526959 12345678.899991048500 12345678.899991048500 17237356.187799330801 17237356.187799327075 17237356.191300798208 17237356.237844966352 17237356.237844966352
60291.069354495 2023-12-13T01:39:52.228381+00:00 12345678.900103537366 12345678.900103487074 12345678.899997107685 12345678.900009961799 12345678.900009959936 17237356.414817750454 17237356.414817746729 17237356.345282919705 17237356.310427647084 17237356.310427650809
60291.069366089 2023-12-13T01:39:53.230112+00:00 12345678.900021892041 12345678.900021839887 12345678.899990696460 12345678.899971328676 12345678.899971328676 17237356.607756584883 17237356.607756577432 17237356.673460733145 17237356.556954167783 17237356.556954167783
60291.069377638 2023-12-13T01:39:54.227937+00:00 12345678.899887837470 12345678.899887787178 12345678.900008846074 12345678.900008874014 12345678.900008874014 17237356.770602919161 17237356.770602911711 17237356.836091876030 17237356.785017799586 17237356.785017799586
60291.069389196 2023-12-13T01:39:55.226518+00:00 12345678.899995543063 12345678.899995492771 12345678.900018440560 12345678.900029459968 12345678.900029458106 17237356.535754259676 17237356.535754252225 17237356.495679225773 17237356.416160002351 17237356.416160002351
60291.069400782 2023-12-13T01:39:56.227554+00:00 12345678.900114620104 12345678.900114569813 12345678.899975009263 12345678.900008544326 12345678.900008544326 17237356.618468735367 17237356.618468727916 17237356.531082302332 17237356.586543373764 17237356.586543373764
60291.069412284 2023-12-13T01:39:57.221357+00:00 12345678.899826157838 12345678.899826107547 12345678.899980081245 12345678.900011943653 12345678.900011943653 17237356.593392759562 17237356.593392755836 17237356.629501923919 17237356.508131641895 17237356.508131641895
60291.069423948 2023-12-13T01:39:58.229100+00:00 12345678.900175711140 12345678.900175658986 12345678.900011632591 12345678.900003785267 12345678.900003785267 17237356.677615471184 17237356.677615467459 17237356.727291043848 17237356.654191076756 17237356.654191076756
60291.069435504 2023-12-13T01:39:59.227543+00:00 12345678.899908954278 12345678.899908903986 12345678.900001291186 12345678.899976173416 12345678.899976177141 17237356.913544625044 17237356.913544617593 17237356.942057162523 17237356.978040546179 17237356.978040546179
60291.069447089 2023-12-13T01:40:00.228467+00:00 12345678.899948794395 12345678.899948744103 12345678.899997012690 12345678.900007933378 12345678.900007933378 17237357.210131850094 17237357.210131842643 17237357.182488266379 17237357.209878686816 17237357.209878686816
60291.069458653 2023-12-13T01:40:01.227588+00:00 12345678.900094015524 12345678.900093965232 12345678.899987945333 12345678.899990614504 12345678.899990616366 17237356.941522132605 17237356.941522128880 17237356.881811253726 17237356.859157234430 17237356.859157234430
60291.069470530 2023-12-13T01:40:02.253812+00:00 12345678.899997141212 12345678.899997089058 12345678.900008920580 12345678.900025457144 12345678.900025457144 17237356.735994361341 17237356.735994357616 17237356.805696941912 17237356.771175675094 17237356.771175675094
60291.069481873 2023-12-13T01:40:03.233807+00:00 12345678.899941278622 12345678.899941226467 12345678.899994127452 12345678.900009032339 12345678.900009032339 17237356.854423753917 17237356.854423750192 17237356.908126629889 17237356.852013934404 17237356.852013938129
60291.069493249 2023-12-13T01:40:04.216683+00:00 12345678.900052156299 12345678.900052104145 12345678.900003060699 12345678.899997370318 12345678.899997370318 17237356.856166645885 17237356.856166638434 17237356.821740679443 17237356.905056055635 17237356.905056051910
60291.069504818 2023-12-13T01:40:05.216304+00:00 12345678.899896886200 12345678.899896834046 12345678.900001391768 12345678.900018671528 12345678.900018671528 17237356.971585188061 17237356.971585180610 17237356.839993506670 17237357.002291668206 17237357.002291668206
60291.069516555 2023-12-13T01:40:06.230354+00:00 12345678.900149229914 12345678.900149177760 12345678.899992873892 12345678.900017114356 12345678.900017112494 17237356.719349779189 17237356.719349775463 17237356.696936283261 17237356.731407023966 17237356.731407023966
60291.069527943 2023-12-13T01:40:07.214261+00:00 12345678.899905765429 12345678.899905713275 12345678.899971133098 12345678.899964036420 12345678.899964036420 17237356.835602525622 17237356.835602521896 17237356.870415452868 17237356.928729541600 17237356.928729537874
60291.069539530 2023-12-13T01:40:08.215412+00:00 12345678.899907130748 12345678.899907078594 12345678.900001980364 12345678.900017760694 12345678.900017760694 17237356.449248153716 17237356.449248149991 17237356.582624547184 17237356.406092926860 17237356.406092926860
60291.069551104 2023-12-13T01:40:09.215396+00:00 12345678.900124715641 12345678.900124663487 12345678.899997776374 12345678.900002779439 12345678.900002779439 17237356.503351658583 17237356.503351651132 17237356.531584706157 17237356.538856126368 17237356.538856126368
60291.069562695 2023-12-13T01:40:10.216839+00:00 12345678.900017289445 12345678.900017237291 12345678.900004955009 12345678.900028847158 12345678.900028849021 17237357.058639612049 17237357.058639608324 17237356.969955530018 17237357.078005444258 17237357.078005444258
60291.069574238 2023-12-13T01:40:11.214198+00:00 12345678.899831397459 12345678.899831347167 12345678.899973873049 12345678.899943822995 12345678.899943822995 17237357.256901953369 17237357.256901945919 17237357.253913596272 17237357.354731354862 17237357.354731351137
60291.069585910 2023-12-13T01:40:12.222623+00:00 12345678.900195268914 12345678.900195216760 12345678.900044336915 12345678.900065628812 12345678.900065625086 17237357.257889822125 17237357.257889814675 17237357.236548583955 17237357.239888127893 17237357.239888127893
60291.069597552 2023-12-13T01:40:13.228460+00:00 12345678.899901039898 12345678.899900989607 12345678.899993782863 12345678.899988293648 12345678.899988295510 17237357.404398646206 17237357.404398642480 17237357.390738744289 17237357.533793680370 17237357.533793680370
60291.069609127 2023-12-13T01:40:14.228601+00:00 12345678.899925699458 12345678.899925649166 12345678.899978006259 12345678.899952620268 12345678.899952622131 17237357.329922057688 17237357.329922053963 17237357.303537666798 17237357.313303314149 17237357.313303314149
60291.069620690 2023-12-13T01:40:15.227608+00:00 12345678.900143589824 12345678.900143539533 12345678.900005459785 12345678.900009784847 12345678.900009781122 17237357.285841118544 17237357.285841114819 17237357.312620952725 17237357.270420696586 17237357.270420692861
60291.069632239 2023-12-13T01:40:16.225463+00:00 12345678.899918595329 12345678.899918543175 12345678.899994550273 12345678.899983126670 12345678.899983124807 17237357.113901905715 17237357.113901898265 17237357.136876676232 17237357.074071764946 17237357.074071764946
60291.069643763 2023-12-13T01:40:17.221129+00:00 12345678.899978848174 12345678.899978796020 12345678.900001369417 12345678.900000741705 12345678.900000743568 17237357.011401042342 17237357.011401038617 17237357.078246824443 17237357.135997060686 17237357.135997060686
60291.069655414 2023-12-13T01:40:18.227755+00:00 12345678.900005185977 12345678.900005135685 12345678.900023063645 12345678.900027621537 12345678.900027621537 17237356.830436188728 17237356.830436181277 17237356.802651483566 17237356.735093895346 17237356.735093895346
60291.069667058 2023-12-13T01:40:19.233764+00:00 12345678.900062289089 12345678.900062236935 12345678.899997012690 12345678.900010885671 12345678.900010883808 17237356.892416421324 17237356.892416413873 17237356.817815687507 17237356.883407555521 17237356.883407555521
60291.069678596 2023-12-13T01:40:20.230685+00:00 12345678.899897458032 12345678.899897407740 12345678.899976344779 12345678.899973412976 12345678.899973411113 17237357.014459833503 17237357.014459829777 17237356.950950048864 17237357.021204244345 17237357.021204244345
60291.069690161 2023-12-13T01:40:21.229903+00:00 12345678.900104565546 12345678.900104515254 12345678.900000343099 12345678.899970822036 12345678.899970822036 17237356.935355309397 17237356.935355305672 17237357.009771503508 17237356.896323021501 17237356.896323021501
60291.069701641 2023-12-13T01:40:22.221802+00:00 12345678.900027038530 12345678.900026986375 12345678.900006566197 12345678.900019796565 12345678.900019798428 17237357.168853312731 17237357.168853309005 17237357.125113897026 17237357.147035084665 17237357.147035088390
60291.069713284 2023-12-13T01:40:23.227769+00:00 12345678.899858128279 12345678.899858076125 12345678.899970160797 12345678.899976661429 12345678.899976659566 17237356.895188964903 17237356.895188961178 17237356.953267719597 17237357.008546646684 17237357.008546646684
60291.069724791 2023-12-13T01:40:24.221939+00:00 12345678.900110710412 12345678.900110658258 12345678.899978473783 12345678.899990584701 12345678.899990584701 17237356.737999118865 17237356.737999115139 17237356.848492100835 17237356.842664968222 17237356.842664964497
60291.069736474 2023-12-13T01:40:25.231347+00:00 12345678.900012478232 12345678.900012427941 12345678.900002021343 12345678.900019004941 12345678.900019004941 17237357.290004003793 17237357.290003996342 17237357.143465589732 17237357.311759490520 17237357.311759490520
60291.069747994 2023-12-13T01:40:26.226650+00:00 12345678.899960257113 12345678.899960206822 12345678.900011381134 12345678.900011582300 12345678.900011580437 17237357.571501880884 17237357.571501873434 17237357.563504289836 17237357.638270877302 17237357.638270877302
60291.069759630 2023-12-13T01:40:27.232028+00:00 12345678.899986663833 12345678.899986613542 12345678.899987556040 12345678.899977236986 12345678.899977236986 17237357.430583566427 17237357.430583558977 17237357.600927151740 17237357.645417243242 17237357.645417243242
60291.069771184 2023-12-13T01:40:28.230265+00:00 12345678.899929979816 12345678.899929927662 12345678.900001717731 12345678.899981582537 12345678.899981582537 17237357.439361702651 17237357.439361695200 17237357.418923985213 17237357.314204245806 17237357.314204245806
60291.069782721 2023-12-13T01:40:29.227064+00:00 12345678.900020590052 12345678.900020539761 12345678.900009315461 12345678.900021413341 12345678.900021413341 17237357.844485964626 17237357.844485960901 17237357.701918914914 17237357.748360838741 17237357.748360838741
60291.069794380 2023-12-13T01:40:30.234463+00:00 12345678.900061570108 12345678.900061517954 12345678.899995634332 12345678.899976642802 12345678.899976644665 17237357.818167068064 17237357.818167064339 17237357.852658055723 17237357.957563769072 17237357.957563769072
60291.069805887 2023-12-13T01:40:31.228633+00:00 12345678.899984464049 12345678.899984413758 12345678.900001570582 12345678.899988031015 12345678.899988032877 17237357.836463999003 17237357.836463995278 17237357.842770338058 17237357.877481773496 17237357.877481773496
60291.069817429 2023-12-13T01:40:32.225854+00:00 12345678.899874690920 12345678.899874638766 12345678.899985922500 12345678.900002108887 12345678.900002110749 17237357.580350462347 17237357.580350454897 17237357.627802990377 17237357.564925644547 17237357.564925644547
60291.069828954 2023-12-13T01:40:33.221638+00:00 12345678.900033891201 12345678.900033840910 12345678.899999944493 12345678.900028226897 12345678.900028228760 17237357.778340496123 17237357.778340492398 17237357.709721658379 17237357.774384010583 17237357.774384010583
60291.069840509 2023-12-13T01:40:34.219940+00:00 12345678.899994520470 12345678.899994468316 12345678.899990428239 12345678.899994762614 12345678.899994764477 17237357.337109621614 17237357.337109614164 17237357.372527390718 17237357.268250614405 17237357.268250614405
60291.069852121 2023-12-13T01:40:35.223278+00:00 12345678.899987436831 12345678.899987384677 12345678.900001438335 12345678.899989729747 12345678.899989729747 17237357.738828465343 17237357.738828457892 17237357.690917827189 17237357.721158023924 17237357.721158023924
60291.069863755 2023-12-13T01:40:36.228428+00:00 12345678.900006245822 12345678.900006195530 12345678.899992154911 12345678.899991838261 12345678.899991836399 17237357.533753231168 17237357.533753223717 17237357.651511397213 17237357.537990689278 17237357.537990693003
60291.069875247 2023-12-13T01:40:37.221345+00:00 12345678.900088135153 12345678.900088082999 12345678.899999232963 12345678.900010680780 12345678.900010680780 17237358.133895419538 17237358.133895412087 17237357.954887315631 17237358.186739854515 17237358.186739854515
60291.069886975 2023-12-13T01:40:38.234625+00:00 12345678.899995695800 12345678.899995645508 12345678.900005618110 12345678.900023408234 12345678.900023408234 17237357.474715761840 17237357.474715758115 17237357.561822485179 17237357.482775125653 17237357.482775121927
60291.069898507 2023-12-13T01:40:39.230975+00:00 12345678.899881785735 12345678.899881735444 12345678.900010559708 12345678.900000568479 12345678.900000566617 17237358.089338891208 17237358.089338887483 17237358.001214601099 17237358.127614673227 17237358.127614673227
60291.069910041 2023-12-13T01:40:40.227514+00:00 12345678.900051552802 12345678.900051502511 12345678.899989446625 12345678.899951068684 12345678.899951068684 17237357.959366004914 17237357.959366001189 17237358.029979567975 17237357.939947675914 17237357.939947675914
60291.069921638 2023-12-13T01:40:41.229513+00:00 12345678.899996493012 12345678.899996442720 12345678.899999706075 12345678.899984091520 12345678.899984089658 17237357.965478040278 17237357.965478036553 17237357.949170298874 17237357.846105933189 17237357.846105929464
60291.069933129 2023-12-13T01:40:42.222342+00:00 12345678.900114467368 12345678.900114417076 12345678.899994321167 12345678.899988437071 12345678.899988437071 17237357.402236383408 17237357.402236379683 17237357.515138160437 17237357.423162307590 17237357.423162307590
60291.069944736 2023-12-13T01:40:43.225181+00:00 12345678.899995869026 12345678.899995818734 12345678.900001242757 12345678.900029476732 12345678.900029476732 17237357.452794402838 17237357.452794395387 17237357.312156371772 17237357.377409294248 17237357.377409294248
60291.069956368 2023-12-13T01:40:44.230169+00:00 12345678.899868674576 12345678.899868624285 12345678.899972490966 12345678.899995211512 12345678.899995211512 17237357.200247272849 17237357.200247269124 17237357.265117101371 17237357.346920013428 17237357.346920013428
60291.069967913 2023-12-13T01:40:45.227670+00:00 12345678.900074280798 12345678.900074230507 12345678.900001868606 12345678.899993615225 12345678.899993613362 17237357.530114993453 17237357.530114989728 17237357.480554014444 17237357.552852086723 17237357.552852086723
60291.069979507 2023-12-13T01:40:46.229395+00:00 12345678.899905076250 12345678.899905025959 12345678.900005415082 12345678.899997111410 12345678.899997109547 17237357.476163655519 17237357.476163648069 17237357.546955026686 17237357.560574319214 17237357.560574319214
60291.069991065 2023-12-13T01:40:47.228005+00:00 12345678.900009807199 12345678.900009755045 12345678.899992763996 12345678.899993630126 12345678.899993628263 17237357.370498906821 17237357.370498903096 17237357.472579486668 17237357.386592186987 17237357.386592186987
60291.070002581 2023-12-13T01:40:48.223019+00:00 12345678.900046549737 12345678.900046497583 12345678.900007473305 12345678.900004655123 12345678.900004655123 17237357.567808661610 17237357.567808654159 17237357.533380519599 17237357.468768682331 17237357.468768682331
60291.070014123 2023-12-13T01:40:49.220242+00:00 12345678.899966403842 12345678.899966351688 12345678.899998605251 12345678.899988669902 12345678.899988668039 17237357.801367726177 17237357.801367718726 17237357.673306554556 17237357.772796340287 17237357.772796340287
60291.070025794 2023-12-13T01:40:50.228600+00:00 12345678.900075651705 12345678.900075599551 12345678.900016503409 12345678.900002513081 12345678.900002513081 17237357.599464900792 17237357.599464893341 17237357.678580101579 17237357.702542610466 17237357.702542610466
60291.070037331 2023-12-13T01:40:51.225331+00:00 12345678.900018844754 12345678.900018794462 12345678.900000484660 12345678.899955837056 12345678.899955835193 17237357.928362779319 17237357.928362771869 17237357.929127737880 17237357.893907833844 17237357.893907833844
60291.070048855 2023-12-13T01:40:52.221093+00:00 12345678.900018658489 12345678.900018606335 12345678.900003863499 12345678.899983080104 12345678.899983080104 17237357.816335394979 17237357.816335387528 17237357.868269804865 17237357.797886941582 17237357.797886941582
60291.070060504 2023-12-13T01:40:53.227563+00:00 12345678.899975353852 12345678.899975301698 12345678.899961479008 12345678.899951733649 12345678.899951733649 17237357.888223405927 17237357.888223402202 17237357.794500786811 17237357.932928450406 17237357.932928450406
60291.070072139 2023-12-13T01:40:54.232771+00:00 12345678.899821357802 12345678.899821305647 12345678.899983402342 12345678.899972837418 12345678.899972839281 17237357.549337405711 17237357.549337401986 17237357.568788401783 17237357.595254257321 17237357.595254257321
60291.070083593 2023-12-13T01:40:55.222424+00:00 12345678.900017546490 12345678.900017494336 12345678.900000261143 12345678.899989077821 12345678.899989079684 17237357.427272643894 17237357.427272636443 17237357.507572505623 17237357.415080349892 17237357.415080349892
60291.070095249 2023-12-13T01:40:56.229490+00:00 12345678.900013513863 12345678.900013461709 12345678.900017956272 12345678.900015855208 12345678.900015855208 17237357.182045616210 17237357.182045612484 17237357.250881180167 17237357.102155160159 17237357.102155156434
60291.070106912 2023-12-13T01:40:57.237241+00:00 12345678.900029316545 12345678.900029264390 12345678.899973616004 12345678.899943539873 12345678.899943538010 17237357.502062417567 17237357.502062413841 17237357.501568861306 17237357.581868052483 17237357.581868052483
60291.070118420 2023-12-13T01:40:58.231494+00:00 12345678.900062100962 12345678.900062050670 12345678.900006858632 12345678.900002975017 12345678.900002975017 17237358.219389412552 17237358.219389405102 17237357.972979784012 17237358.132329072803 17237358.132329076529
60291.070129982 2023-12-13T01:40:59.230413+00:00 12345678.899962764233 12345678.899962712079 12345678.899993924424 12345678.899994269013 12345678.899994269013 17237358.036620683968 17237358.036620680243 17237358.033993132412 17237358.116493497044 17237358.116493497044
60291.070141537 2023-12-13T01:41:00.228815+00:00 12345678.900054283440 12345678.900054233149 12345678.900024395436 12345678.900020698085 12345678.900020699948 17237357.739135742188 17237357.739135734737 17237357.886926561594 17237357.957712750882 17237357.957712750882
60291.070153118 2023-12-13T01:41:01.229421+00:00 12345678.900030609220 12345678.900030558929 12345678.899995550513 12345678.899987764657 12345678.899987764657 17237358.072412848473 17237358.072412841022 17237357.870425608009 17237357.842238802463 17237357.842238802463
60291.070164602 2023-12-13T01:41:02.221606+00:00 12345678.900001086295 12345678.900001034141 12345678.899987984449 12345678.899975862354 12345678.899975862354 17237357.706304516643 17237357.706304509193 17237357.922863569111 17237357.911104511470 17237357.911104507744
60291.070176184 2023-12-13T01:41:03.222294+00:00 12345678.900002222508 12345678.900002170354 12345678.899986596778 12345678.899969885126 12345678.899969883263 17237357.779497243464 17237357.779497236013 17237357.785412263125 17237357.744460627437 17237357.744460627437
60291.070187853 2023-12-13T01:41:04.230462+00:00 12345678.899846859276 12345678.899846808985 12345678.900005292147 12345678.900017235428 12345678.900017235428 17237357.873455923051 17237357.873455919325 17237357.831859283149 17237357.841973602772 17237357.841973602772
60291.070199246 2023-12-13T01:41:05.214827+00:00 12345678.899968419224 12345678.899968368933 12345678.899981075898 12345678.899999819696 12345678.899999817833 17237357.839133735746 17237357.839133732021 17237357.809449143708 17237357.739083867520 17237357.739083863795
60291.070210834 2023-12-13T01:41:06.216022+00:00 12345678.900121908635 12345678.900121858343 12345678.899996956810 12345678.899986220524 12345678.899986222386 17237357.477604500949 17237357.477604497224 17237357.556708943099 17237357.383272830397 17237357.383272830397
60291.070222405 2023-12-13T01:41:07.215822+00:00 12345678.899979835376 12345678.899979785085 12345678.899985307828 12345678.899974791333 12345678.899974791333 17237357.748292420059 17237357.748292416334 17237357.695666264743 17237357.789820723236 17237357.789820719510
60291.070233992 2023-12-13T01:41:08.216923+00:00 12345678.900064680725 12345678.900064628571 12345678.900028992444 12345678.900026528165 12345678.900026528165 17237357.845707070082 17237357.845707066357 17237357.811488818377 17237357.880403861403 17237357.880403861403
60291.070245538 2023-12-13T01:41:09.214508+00:00 12345678.899822138250 12345678.899822087958 12345678.899978647009 12345678.899953700602 12345678.899953698739 17237358.101286865771 17237358.101286858320 17237358.196199201047 17237358.219567421824 17237358.219567421824
60291.070257115 2023-12-13T01:41:10.214735+00:00 12345678.900034019724 12345678.900033969432 12345678.899999227375 12345678.899981511757 12345678.899981513619 17237358.520332410932 17237358.520332407206 17237358.456744831055 17237358.417675737292 17237358.417675737292
60291.070268694 2023-12-13T01:41:11.215183+00:00 12345678.900138527155 12345678.900138475001 12345678.900002153590 12345678.899998575449 12345678.899998575449 17237358.353501662612 17237358.353501655161 17237358.392264850438 17237358.378759577870 17237358.378759577870
60291.070280427 2023-12-13T01:41:12.228870+00:00 12345678.899899924174 12345678.899899873883 12345678.900022724643 12345678.900040017441 12345678.900040013716 17237358.239481776953 17237358.239481773227 17237358.322603717446 17237358.256173904985 17237358.256173904985
60291.070292048 2023-12-13T01:41:13.232906+00:00 12345678.900101715699 12345678.900101665407 12345678.900015555322 12345678.899996647611 12345678.899996647611 17237358.590610276908 17237358.590610273182 17237358.468060281128 17237358.582890439779 17237358.582890439779
60291.070303489 2023-12-13T01:41:14.221400+00:00 12345678.899900341406 12345678.899900291115 12345678.899982968345 12345678.899980045855 12345678.899980045855 17237357.968799639493 17237357.968799632043 17237358.036984506994 17237357.950549375266 17237357.950549375266
60291.070315140 2023-12-13T01:41:15.228109+00:00 12345678.900106573477 12345678.900106521323 12345678.899996003136 12345678.899996342137 12345678.899996342137 17237357.904824975878 17237357.904824972153 17237357.841796793044 17237357.909769270569 17237357.909769270569
60291.070326789 2023-12-13T01:41:16.234614+00:00 12345678.899876186624 12345678.899876134470 12345678.900003395975 12345678.900025634095 12345678.900025635958 17237357.462692357600 17237357.462692353874 17237357.509176962078 17237357.464635014534 17237357.464635014534
60291.070338206 2023-12-13T01:41:17.220983+00:00 12345678.899997269735 12345678.899997217581 12345678.899985807016 12345678.899977210909 12345678.899977210909 17237358.066854055971 17237358.066854052246 17237357.860900349915 17237357.854722600430 17237357.854722600430
60291.070349780 2023-12-13T01:41:18.220966+00:00 12345678.900112338364 12345678.900112286210 12345678.899996960536 12345678.900000158697 12345678.900000162423 17237358.093791663647 17237358.093791659921 17237358.196152158082 17237358.088824950159 17237358.088824950159
60291.070361458 2023-12-13T01:41:19.229955+00:00 12345678.899812042713 12345678.899811992422 12345678.899987855926 12345678.899979369715 12345678.899979369715 17237358.245113223791 17237358.245113220066 17237358.292411860079 17237358.360382284969 17237358.360382288694
60291.070372994 2023-12-13T01:41:20.226695+00:00 12345678.900159474462 12345678.900159422308 12345678.899991001934 12345678.900019645691 12345678.900019645691 17237358.330998234451 17237358.330998230726 17237358.351842999458 17237358.309446059167 17237358.309446059167
60291.070384499 2023-12-13T01:41:21.220725+00:00 12345678.899981390685 12345678.899981338531 12345678.900000140071 12345678.900008464232 12345678.900008464232 17237358.531994190067 17237358.531994186342 17237358.488983865827 17237358.439626332372 17237358.439626332372
60291.070396227 2023-12-13T01:41:22.234005+00:00 12345678.899893054739 12345678.899893004447 12345678.899991333485 12345678.899955699220 12345678.899955699220 17237358.347054459155 17237358.347054455429 17237358.249209973961 17237358.208686757833 17237358.208686761558
60291.070407645 2023-12-13T01:41:23.220494+00:00 12345678.899960409850 12345678.899960357696 12345678.899993132800 12345678.899977404624 12345678.899977404624 17237357.921406395733 17237357.921406392008 17237358.035084355623 17237357.925640776753 17237357.925640776753
60291.070419222 2023-12-13T01:41:24.220815+00:00 12345678.900140687823 12345678.900140635669 12345678.900004277006 12345678.899996791035 12345678.899996792898 17237358.162957251072 17237358.162957247347 17237358.205222584307 17237358.249900292605 17237358.249900292605
60291.070430882 2023-12-13T01:41:25.228180+00:00 12345678.899848069996 12345678.899848019704 12345678.899986989796 12345678.899986637756 12345678.899986639619 17237358.214741315693 17237358.214741311967 17237358.258407205343 17237358.246176932007 17237358.246176932007
60291.070442448 2023-12-13T01:41:26.227488+00:00 12345678.900029754266 12345678.900029702112 12345678.900002337992 12345678.900016335770 12345678.900016335770 17237358.425610855222 17237358.425610851496 17237358.450215063989 17237358.413146205246 17237358.413146205246
60291.070453889 2023-12-13T01:41:27.215962+00:00 12345678.899977283552 12345678.899977233261 12345678.899987425655 12345678.899988802150 12345678.899988802150 17237358.550780933350 17237358.550780925900 17237358.424207571894 17237358.415499005467 17237358.415499001741
60291.070465535 2023-12-13T01:41:28.222259+00:00 12345678.900012087077 12345678.900012036785 12345678.899988736957 12345678.900000561029 12345678.900000561029 17237358.400407843292 17237358.400407835841 17237358.331286575645 17237358.352628227323 17237358.352628227323
60291.070477172 2023-12-13T01:41:29.227639+00:00 12345678.900070758536 12345678.900070708245 12345678.900007056072 12345678.900027696043 12345678.900027697906 17237358.376098461449 17237358.376098453999 17237358.414635635912 17237358.499033652246 17237358.499033652246
60291.070488692 2023-12-13T01:41:30.222993+00:00 12345678.899913655594 12345678.899913605303 12345678.899975825101 12345678.899988045916 12345678.899988047779 17237358.382688309997 17237358.382688302547 17237358.448431145400 17237358.404870778322 17237358.404870778322
60291.070500257 2023-12-13T01:41:31.222193+00:00 12345678.900107260793 12345678.900107210502 12345678.900014298037 12345678.900018574670 12345678.900018576533 17237358.933638311923 17237358.933638308197 17237358.772898718715 17237358.785759262741 17237358.785759262741
60291.070511824 2023-12-13T01:41:32.221569+00:00 12345678.899977747351 12345678.899977697060 12345678.900024594739 12345678.900043504313 12345678.900043504313 17237358.327326372266 17237358.327326368541 17237358.510644327849 17237358.330737322569 17237358.330737322569
60291.070523484 2023-12-13T01:41:33.228966+00:00 12345678.900040665641 12345678.900040613487 12345678.899988431484 12345678.899969739839 12345678.899969736114 17237358.698930960149 17237358.698930952698 17237358.576266635209 17237358.667253740132 17237358.667253740132
60291.070535060 2023-12-13T01:41:34.229214+00:00 12345678.899974368513 12345678.899974318221 12345678.900015255436 12345678.900033237413 12345678.900033235550 17237358.354795571417 17237358.354795563966 17237358.512926623225 17237358.476747687906 17237358.476747691631
60291.070546633 2023-12-13T01:41:35.229111+00:00 12345678.899926086888 12345678.899926036596 12345678.899996502325 12345678.899986758828 12345678.899986760691 17237358.649970687926 17237358.649970680475 17237358.589284852147 17237358.612946823239 17237358.612946823239
60291.070558109 2023-12-13T01:41:36.220665+00:00 12345678.899974657223 12345678.899974606931 12345678.899982975796 12345678.899978509173 12345678.899978509173 17237358.652455553412 17237358.652455549687 17237358.666474170983 17237358.636043146253 17237358.636043146253
60291.070569729 2023-12-13T01:41:37.224552+00:00 12345678.900117494166 12345678.900117442012 12345678.900002339855 12345678.899984786287 12345678.899984788150 17237358.774752598256 17237358.774752590805 17237358.560081657022 17237358.612704783678 17237358.612704783678
60291.070581268 2023-12-13T01:41:38.221546+00:00 12345678.899851882830 12345678.899851832539 12345678.899990743026 12345678.899968888611 12345678.899968888611 17237357.857926011086 17237357.857926003635 17237358.176643427461 17237358.171125560999 17237358.171125560999
60291.070592857 2023-12-13T01:41:39.222873+00:00 12345678.900017321110 12345678.900017270818 12345678.899977508932 12345678.899975547567 12345678.899975547567 17237358.422878850251 17237358.422878842801 17237358.319535542279 17237358.291864033788 17237358.291864030063
60291.070604399 2023-12-13T01:41:40.220049+00:00 12345678.899994488806 12345678.899994438514 12345678.900001674891 12345678.900032995269 12345678.900032995269 17237358.565475031734 17237358.565475028008 17237358.606516130269 17237358.690577778965 17237358.690577778965
60291.070616032 2023-12-13T01:41:41.225114+00:00 12345678.900046164170 12345678.900046113878 12345678.900000009686 12345678.900038743392 12345678.900038741529 17237358.511566616595 17237358.511566609144 17237358.377702165395 17237358.311318960041 17237358.311318960041
60291.070627630 2023-12-13T01:41:42.227230+00:00 12345678.899986665696 12345678.899986613542 12345678.899995872751 12345678.900019759312 12345678.900019759312 17237358.527077946812 17237358.527077939361 17237358.573892898858 17237358.430950086564 17237358.430950086564
60291.070639221 2023-12-13T01:41:43.228672+00:00 12345678.900015393272 12345678.900015342981 12345678.900002157316 12345678.899997873232 12345678.899997875094 17237358.952273841947 17237358.952273838222 17237359.026597373188 17237359.032665822655 17237359.032665822655
60291.070650783 2023-12-13T01:41:44.227696+00:00 12345678.900097163394 12345678.900097111240 12345678.900000264868 12345678.900011226535 12345678.900011226535 17237358.676959246397 17237358.676959242672 17237358.726586334407 17237358.661499254405 17237358.661499254405
60291.070662361 2023-12-13T01:41:45.227988+00:00 12345678.899974849075 12345678.899974796921 12345678.900008969009 12345678.900019710883 12345678.900019712746 17237358.856555137783 17237358.856555130333 17237358.651815276593 17237358.673737544566 17237358.673737540841
60291.070673865 2023-12-13T01:41:46.221984+00:00 12345678.899834141135 12345678.899834090844 12345678.899990458041 12345678.899994915351 12345678.899994915351 17237358.309756539762 17237358.309756536037 17237358.357895754278 17237358.292026266456 17237358.292026266456
60291.070685502 2023-12-13T01:41:47.227338+00:00 12345678.900012893602 12345678.900012841448 12345678.899992961437 12345678.900012463331 12345678.900012467057 17237358.053435165435 17237358.053435157984 17237358.164247453213 17237358.170089997351 17237358.170089997351
60291.070697032 2023-12-13T01:41:48.223543+00:00 12345678.900111192837 12345678.900111140683 12345678.900003867224 12345678.899992009625 12345678.899992011487 17237358.351938381791 17237358.351938378066 17237358.328531589359 17237358.348115976900 17237358.348115976900
60291.070708658 2023-12-13T01:41:49.228068+00:00 12345678.899956764653 12345678.899956712499 12345678.900027684867 12345678.900032663718 12345678.900032663718 17237358.673094674945 17237358.673094667494 17237358.651232682168 17237358.693008378148 17237358.693008378148
60291.070720165 2023-12-13T01:41:50.222219+00:00 12345678.900101339445 12345678.900101287290 12345678.899979736656 12345678.899965697899 12345678.899965699762 17237358.647986404598 17237358.647986400872 17237358.653342314065 17237358.573090437800 17237358.573090437800
60291.070731924 2023-12-13T01:41:51.238207+00:00 12345678.899849530309 12345678.899849478155 12345678.899988364428 12345678.899961946532 12345678.899961946532 17237359.044248297811 17237359.044248290360 17237358.895101964474 17237358.917904052883 17237358.917904052883
60291.070743322 2023-12-13T01:41:52.223036+00:00 12345678.900138184428 12345678.900138132274 12345678.900008939207 12345678.900002704933 12345678.900002704933 17237358.548555061221 17237358.548555057496 17237358.616361923516 17237358.731712847948 17237358.731712847948
60291.070754922 2023-12-13T01:41:53.225278+00:00 12345678.899857539684 12345678.899857489392 12345678.899996383116 12345678.899982549250 12345678.899982549250 17237358.089133150876 17237358.089133143425 17237358.109675727785 17237358.029214136302 17237358.029214136302
60291.070766450 2023-12-13T01:41:54.221266+00:00 12345678.900120351464 12345678.900120299309 12345678.900013322011 12345678.900058442727 12345678.900058444589 17237358.507321249694 17237358.507321245968 17237358.525244142860 17237358.598575763404 17237358.598575763404
60291.070778039 2023-12-13T01:41:55.222604+00:00 12345678.900013037026 12345678.900012986735 12345678.899999363348 12345678.900016911328 12345678.900016915053 17237358.524865593761 17237358.524865590036 17237358.544399552047 17237358.559783693403 17237358.559783693403
60291.070789582 2023-12-13T01:41:56.219881+00:00 12345678.899920282885 12345678.899920230731 12345678.900013560429 12345678.900011921301 12345678.900011923164 17237358.770865768194 17237358.770865760744 17237358.755110390484 17237358.923337683082 17237358.923337683082
60291.070801266 2023-12-13T01:41:57.229417+00:00 12345678.900054443628 12345678.900054391474 12345678.899982104078 12345678.899969404563 12345678.899969406426 17237358.687799535692 17237358.687799528241 17237358.807957872748 17237358.910650502890 17237358.910650502890
60291.070812830 2023-12-13T01:41:58.228502+00:00 12345678.899998279288 12345678.899998228997 12345678.900005569682 12345678.900025829673 12345678.900025825948 17237359.057735003531 17237359.057734999806 17237358.975145522505 17237359.139768537134 17237359.139768537134
60291.070824464 2023-12-13T01:41:59.233712+00:00 12345678.900047756732 12345678.900047706440 12345678.900006385520 12345678.900024872273 12345678.900024872273 17237358.722239132971 17237358.722239129245 17237358.769030850381 17237358.760797526687 17237358.760797526687
60291.070835971 2023-12-13T01:42:00.227903+00:00 12345678.899933923036 12345678.899933872744 12345678.899985004216 12345678.899983851239 12345678.899983851239 17237358.838919419795 17237358.838919412345 17237358.824441321194 17237358.902436945587 17237358.902436945587
60291.070847459 2023-12-13T01:42:01.220482+00:00 12345678.899872679263 12345678.899872628972 12345678.899989519268 12345678.900007139891 12345678.900007139891 17237359.005122430623 17237359.005122426897 17237358.820690646768 17237358.847435150295 17237358.847435150295
60291.070859039 2023-12-13T01:42:02.221011+00:00 12345678.900100581348 12345678.900100529194 12345678.899976260960 12345678.899987759069 12345678.899987757206 17237358.631619151682 17237358.631619147956 17237358.853457793593 17237358.743124499917 17237358.743124499917
60291.070870774 2023-12-13T01:42:03.234847+00:00 12345678.899906562641 12345678.899906512350 12345678.900003490970 12345678.899998394772 12345678.899998394772 17237359.409267269075 17237359.409267261624 17237359.294986978173 17237359.473528314382 17237359.473528314382
60291.070882307 2023-12-13T01:42:04.231359+00:00 12345678.900131274015 12345678.900131223723 12345678.900016974658 12345678.900016928092 12345678.900016928092 17237358.856451448053 17237358.856451444328 17237358.847042724490 17237358.818858195096 17237358.818858195096
60291.070893974 2023-12-13T01:42:05.239342+00:00 12345678.899887366220 12345678.899887315929 12345678.899996334687 12345678.899983018637 12345678.899983020499 17237358.818731084466 17237358.818731077015 17237358.755182214081 17237358.787111978978 17237358.787111978978
60291.070905458 2023-12-13T01:42:06.231581+00:00 12345678.900038251653 12345678.900038201362 12345678.900004375726 12345678.899969758466 12345678.899969756603 17237359.248351614922 17237359.248351611197 17237359.280631430447 17237359.337921857834 17237359.337921857834
60291.070916881 2023-12-13T01:42:07.218534+00:00 12345678.900091581047 12345678.900091528893 12345678.899992033839 12345678.899980651215 12345678.899980651215 17237359.543742090464 17237359.543742086738 17237359.555923368782 17237359.529758688062 17237359.529758688062
60291.070928441 2023-12-13T01:42:08.217316+00:00 12345678.899893904105 12345678.899893853813 12345678.899997241795 12345678.899991123006 12345678.899991121143 17237359.256238661706 17237359.256238657981 17237359.305755037814 17237359.065707992762 17237359.065707992762
60291.070940160 2023-12-13T01:42:09.229858+00:00 12345678.899893321097 12345678.899893268943 12345678.899955399334 12345678.899912144989 12345678.899912146851 17237359.422509141266 17237359.422509137541 17237359.481708683074 17237359.334354136139 17237359.334354136139
60291.070951558 2023-12-13T01:42:10.214607+00:00 12345678.900060508400 12345678.900060458109 12345678.900015547872 12345678.900045534596 12345678.900045532733 17237359.479791112244 17237359.479791104794 17237359.436286058277 17237359.393321257085 17237359.393321257085
60291.070963118 2023-12-13T01:42:11.213436+00:00 12345678.899936426431 12345678.899936376140 12345678.899964340031 12345678.899953085929 12345678.899953084067 17237359.415863368660 17237359.415863364935 17237359.334566187114 17237359.375652957708 17237359.375652957708
60291.070974701 2023-12-13T01:42:12.214198+00:00 12345678.900088811293 12345678.900088761002 12345678.900012403727 12345678.900035176426 12345678.900035176426 17237359.288909163326 17237359.288909159601 17237359.483752287924 17237359.653137724847 17237359.653137724847
60291.070986287 2023-12-13T01:42:13.215181+00:00 12345678.899989519268 12345678.899989468977 12345678.899975493550 12345678.899988694116 12345678.899988695979 17237359.520464122295 17237359.520464114845 17237359.423079345375 17237359.417574524879 17237359.417574524879
60291.070998020 2023-12-13T01:42:14.228970+00:00 12345678.900009125471 12345678.900009075180 12345678.900004671887 12345678.900019109249 12345678.900019105524 17237359.549087416381 17237359.549087412655 17237359.393787831068 17237359.396621830761 17237359.396621830761
60291.071009513 2023-12-13T01:42:15.221933+00:00 12345678.900068102404 12345678.900068050250 12345678.899995407090 12345678.899995949119 12345678.899995949119 17237359.241810053587 17237359.241810049862 17237359.369308616966 17237359.421694356948 17237359.421694356948
60291.071021171 2023-12-13T01:42:16.229147+00:00 12345678.899908402935 12345678.899908350781 12345678.900029821321 12345678.900078749284 12345678.900078749284 17237359.162057105452 17237359.162057101727 17237359.182791352272 17237359.107687894255 17237359.107687894255
60291.071032729 2023-12-13T01:42:17.227755+00:00 12345678.900092704222 12345678.900092653930 12345678.899989005178 12345678.899976400658 12345678.899976402521 17237359.323088914156 17237359.323088910431 17237359.367148894817 17237359.494016520679 17237359.494016520679
60291.071044344 2023-12-13T01:42:18.231287+00:00 12345678.899832531810 12345678.899832481518 12345678.899998258799 12345678.899995617568 12345678.899995615706 17237359.802104923874 17237359.802104916424 17237359.618872821331 17237359.654687110335 17237359.654687110335
60291.071055887 2023-12-13T01:42:19.228619+00:00 12345678.900115594268 12345678.900115543976 12345678.899989552796 12345678.899979116395 12345678.899979116395 17237359.364516828209 17237359.364516820759 17237359.572250831872 17237359.344363722950 17237359.344363722950
60291.071067411 2023-12-13T01:42:20.224290+00:00 12345678.899922387674 12345678.899922335520 12345678.899995788932 12345678.899991733953 12345678.899991735816 17237360.047210831195 17237360.047210823745 17237359.921881977469 17237360.043563816696 17237360.043563816696
60291.071079046 2023-12-13T01:42:21.229603+00:00 12345678.900084340945 12345678.900084288791 12345678.899993149564 12345678.899981429800 12345678.899981427938 17237359.488104782999 17237359.488104779273 17237359.594599608332 17237359.597851090133 17237359.597851090133
60291.071090594 2023-12-13T01:42:22.227361+00:00 12345678.899942426011 12345678.899942373857 12345678.899990074337 12345678.899978814647 12345678.899978814647 17237359.834271855652 17237359.834271848202 17237359.751017514616 17237359.766365684569 17237359.766365684569
60291.071102203 2023-12-13T01:42:23.230374+00:00 12345678.899920487776 12345678.899920437485 12345678.899998469278 12345678.900006711483 12345678.900006709620 17237360.037165123969 17237360.037165116519 17237360.024703405797 17237359.960465118289 17237359.960465114564
60291.071113700 2023-12-13T01:42:24.223671+00:00 12345678.900032617152 12345678.900032564998 12345678.899997150525 12345678.899989619851 12345678.899989621714 17237360.060280270875 17237360.060280267149 17237360.025956038386 17237359.988374572247 17237359.988374572247
60291.071125342 2023-12-13T01:42:25.229564+00:00 12345678.900098793209 12345678.900098742917 12345678.899991486222 12345678.899971397594 12345678.899971397594 17237359.787418916821 17237359.787418913096 17237359.906991783530 17237359.867867555469 17237359.867867555469
60291.071136829 2023-12-13T01:42:26.221965+00:00 12345678.900021122769 12345678.900021070614 12345678.900010617450 12345678.900019511580 12345678.900019509718 17237360.311794962734 17237360.311794959009 17237360.266255591065 17237360.135645456612 17237360.135645452887
60291.071148489 2023-12-13T01:42:27.229411+00:00 12345678.899979248643 12345678.899979196489 12345678.899989284575 12345678.900000058115 12345678.900000059977 17237360.207626629621 17237360.207626625896 17237360.213278893381 17237360.263011600822 17237360.263011600822
60291.071160055 2023-12-13T01:42:28.228782+00:00 12345678.899862941355 12345678.899862889200 12345678.900002542883 12345678.900025300682 12345678.900025300682 17237359.457353916019 17237359.457353912294 17237359.407493077219 17237359.340589579195 17237359.340589579195
60291.071171616 2023-12-13T01:42:29.227663+00:00 12345678.900022596121 12345678.900022545829 12345678.900004670024 12345678.900031231344 12345678.900031231344 17237359.907449431717 17237359.907449427992 17237359.801640544087 17237359.858799029142 17237359.858799032867
60291.071183119 2023-12-13T01:42:30.221479+00:00 12345678.899986134842 12345678.899986082688 12345678.899993447587 12345678.899980280548 12345678.899980280548 17237359.571260154247 17237359.571260146797 17237359.662341188639 17237359.527057580650 17237359.527057584375
60291.071194767 2023-12-13T01:42:31.227819+00:00 12345678.900098076090 12345678.900098025799 12345678.899984287098 12345678.899961872026 12345678.899961870164 17237359.583532005548 17237359.583531998098 17237359.647751137614 17237359.517800502479 17237359.517800502479
60291.071206369 2023-12-13T01:42:32.230245+00:00 12345678.899903338403 12345678.899903288111 12345678.900000816211 12345678.900012733415 12345678.900012731552 17237359.835118263960 17237359.835118260235 17237359.759316101670 17237359.864066909999 17237359.864066909999
60291.071217930 2023-12-13T01:42:33.229194+00:00 12345678.900066733360 12345678.900066681206 12345678.899977551773 12345678.899995166808 12345678.899995166808 17237359.251804351807 17237359.251804348081 17237359.313494462520 17237359.223825652152 17237359.223825652152
60291.071229555 2023-12-13T01:42:34.233520+00:00 12345678.899962341413 12345678.899962289259 12345678.900008350611 12345678.900046095252 12345678.900046095252 17237359.534773677588 17237359.534773673862 17237359.551330164075 17237359.544881135225 17237359.544881135225
60291.071241089 2023-12-13T01:42:35.230090+00:00 12345678.900046659634 12345678.900046607479 12345678.899992344901 12345678.900012034923 12345678.900012034923 17237359.669523000717 17237359.669522996992 17237359.592461895198 17237359.622067339718 17237359.622067339718
60291.071252547 2023-12-13T01:42:36.220063+00:00 12345678.899868275970 12345678.899868225679 12345678.899989979342 12345678.899990029633 12345678.899990027770 17237359.382603969425 17237359.382603965700 17237359.520860921592 17237359.528406623751 17237359.528406623751
60291.071264225 2023-12-13T01:42:37.229024+00:00 12345678.900169186294 12345678.900169134140 12345678.900012070313 12345678.900028459728 12345678.900028459728 17237359.962180253118 17237359.962180245668 17237359.815810151398 17237359.937507472932 17237359.937507472932
60291.071275797 2023-12-13T01:42:38.228867+00:00 12345678.899930942804 12345678.899930890650 12345678.900015076622 12345678.900015950203 12345678.900015952066 17237360.115245435387 17237360.115245431662 17237359.928833600134 17237359.969819035381 17237359.969819035381
60291.071287367 2023-12-13T01:42:39.228573+00:00 12345678.899924105033 12345678.899924054742 12345678.899990366772 12345678.899963134900 12345678.899963136762 17237359.482923042029 17237359.482923034579 17237359.846864346415 17237359.643124938011 17237359.643124938011
60291.071298958 2023-12-13T01:42:40.229998+00:00 12345678.900105891749 12345678.900105841458 12345678.899989273399 12345678.899970775470 12345678.899970777333 17237360.178425997496 17237360.178425990045 17237360.115624997765 17237360.189555827528 17237360.189555827528
60291.071310525 2023-12-13T01:42:41.229377+00:00 12345678.899952666834 12345678.899952614680 12345678.900010673329 12345678.900023456663 12345678.900023456663 17237359.972231581807 17237359.972231574357 17237359.984102908522 17237359.969883002341 17237359.969883002341
60291.071322131 2023-12-13T01:42:42.232133+00:00 12345678.899962533265 12345678.899962481111 12345678.899983854964 12345678.899964978918 12345678.899964977056 17237359.982437174767 17237359.982437171042 17237359.753759089857 17237359.704145126045 17237359.704145122319
60291.071333659 2023-12-13T01:42:43.228133+00:00 12345678.900110296905 12345678.900110246614 12345678.899994427338 12345678.899979963899 12345678.899979965761 17237359.510625611991 17237359.510625608265 17237359.643524624407 17237359.521592546254 17237359.521592546254
60291.071345170 2023-12-13T01:42:44.222666+00:00 12345678.899879088625 12345678.899879036471 12345678.900004416704 12345678.899967540056 12345678.899967541918 17237359.909853588790 17237359.909853581339 17237359.974340699613 17237360.060270771384 17237360.060270771384
60291.071356743 2023-12-13T01:42:45.222555+00:00 12345678.899996872991 12345678.899996822700 12345678.900011893362 12345678.900000557303 12345678.900000557303 17237359.602113459259 17237359.602113455534 17237359.664324201643 17237359.609932072461 17237359.609932072461
60291.071368383 2023-12-13T01:42:46.228321+00:00 12345678.900111280382 12345678.900111228228 12345678.899990728125 12345678.899977080524 12345678.899977078661 17237359.926807083189 17237359.926807079464 17237359.759975817055 17237359.694957569242 17237359.694957569242
60291.071379976 2023-12-13T01:42:47.229963+00:00 12345678.900002717972 12345678.900002667680 12345678.899999644607 12345678.900035908446 12345678.900035906583 17237359.859096288681 17237359.859096284956 17237359.940669953823 17237359.972393836826 17237359.972393836826
60291.071391527 2023-12-13T01:42:48.227943+00:00 12345678.899837207049 12345678.899837156758 12345678.900002952665 12345678.900005841628 12345678.900005836040 17237359.950995266438 17237359.950995262712 17237359.850620884448 17237359.885079443455 17237359.885079447180
60291.071403101 2023-12-13T01:42:49.227942+00:00 12345678.900149576366 12345678.900149526075 12345678.900020929053 12345678.900019690394 12345678.900019690394 17237359.455417145044 17237359.455417137593 17237359.588322214782 17237359.563513536006 17237359.563513536006
60291.071414599 2023-12-13T01:42:50.221318+00:00 12345678.899928051978 12345678.899927999824 12345678.899991651997 12345678.900008115917 12345678.900008119643 17237359.839528750628 17237359.839528743178 17237359.702174041420 17237359.784880034626 17237359.784880034626
60291.071426246 2023-12-13T01:42:51.227699+00:00 12345678.900084264576 12345678.900084212422 12345678.899988304824 12345678.899995287880 12345678.899995287880 17237360.025599889457 17237360.025599885732 17237360.193777378649 17237360.214859068394 17237360.214859064668
60291.071437838 2023-12-13T01:42:52.229152+00:00 12345678.899881176651 12345678.899881124496 12345678.899999665096 12345678.900017142296 12345678.900017142296 17237360.220959551632 17237360.220959544182 17237360.172985315323 17237360.069084133953 17237360.069084133953
60291.071449370 2023-12-13T01:42:53.225532+00:00 12345678.900100804865 12345678.900100752711 12345678.899981945753 12345678.899965228513 12345678.899965228513 17237360.368434917182 17237360.368434913456 17237360.214910585433 17237360.244186505675 17237360.244186505675
60291.071460990 2023-12-13T01:42:54.229545+00:00 12345678.899874730036 12345678.899874677882 12345678.900003109127 12345678.900011297315 12345678.900011299178 17237360.074444487691 17237360.074444480240 17237360.128237418830 17237360.042428445071 17237360.042428445071
60291.071472448 2023-12-13T01:42:55.219556+00:00 12345678.900087602437 12345678.900087552145 12345678.899957003072 12345678.899922430515 12345678.899922430515 17237360.494941130280 17237360.494941122830 17237360.565302401781 17237360.673586361110 17237360.673586361110
60291.071484133 2023-12-13T01:42:56.229105+00:00 12345678.899992734194 12345678.899992683902 12345678.900001304224 12345678.900003928691 12345678.900003930554 17237360.416477460414 17237360.416477452964 17237360.355266839266 17237360.224920939654 17237360.224920935929
60291.071495698 2023-12-13T01:42:57.228298+00:00 12345678.899888221174 12345678.899888169020 12345678.899999765679 12345678.899978771806 12345678.899978773668 17237360.143663674593 17237360.143663670868 17237360.213235542178 17237360.129657182842 17237360.129657182842
60291.071507279 2023-12-13T01:42:58.228907+00:00 12345678.900082761422 12345678.900082711130 12345678.899992931634 12345678.899983568117 12345678.899983568117 17237360.152733709663 17237360.152733705938 17237360.219708207995 17237360.047413829714 17237360.047413833439
60291.071518753 2023-12-13T01:42:59.220261+00:00 12345678.899884669110 12345678.899884616956 12345678.900007588789 12345678.900007724762 12345678.900007724762 17237360.734270066023 17237360.734270062298 17237360.667759507895 17237360.692072521895 17237360.692072521895
60291.071530437 2023-12-13T01:43:00.229785+00:00 12345678.900159273297 12345678.900159223005 12345678.900004118681 12345678.900038752705 12345678.900038752705 17237360.067838024348 17237360.067838016897 17237360.044146120548 17237359.921300418675 17237359.921300418675
60291.071542038 2023-12-13T01:43:01.232046+00:00 12345678.900008829311 12345678.900008779019 12345678.900014055893 12345678.900020325556 12345678.900020325556 17237359.830633446574 17237359.830633439124 17237359.842398755252 17237359.901146970689 17237359.901146974415
60291.071553451 2023-12-13T01:43:02.218213+00:00 12345678.899962982163 12345678.899962931871 12345678.899990862235 12345678.899993428960 12345678.899993430823 17237360.337953262031 17237360.337953258306 17237360.308181099594 17237360.431661617011 17237360.431661617011
60291.071565039 2023-12-13T01:43:03.219326+00:00 12345678.899992285296 12345678.899992233142 12345678.899984734133 12345678.900019390509 12345678.900019392371 17237360.414064534009 17237360.414064526558 17237360.376492749900 17237360.458937428892 17237360.458937428892
60291.071576581 2023-12-13T01:43:04.216650+00:00 12345678.900029161945 12345678.900029111654 12345678.899997105822 12345678.899995058775 12345678.899995058775 17237359.989457096905 17237359.989457089454 17237360.083534847945 17237360.057227682322 17237360.057227682322
60291.071588133 2023-12-13T01:43:05.214684+00:00 12345678.899919737130 12345678.899919684976 12345678.900003805757 12345678.899995801970 12345678.899995801970 17237360.005570340902 17237360.005570333451 17237359.997468844056 17237359.908258792013 17237359.908258788288
60291.071599724 2023-12-13T01:43:06.216175+00:00 12345678.900071322918 12345678.900071272627 12345678.899990618229 12345678.899985916913 12345678.899985916913 17237360.176075764000 17237360.176075760275 17237360.077771026641 17237360.237289004028 17237360.237289004028
60291.071611309 2023-12-13T01:43:07.217137+00:00 12345678.899870326743 12345678.899870274588 12345678.899986721575 12345678.899996146560 12345678.899996144697 17237359.807284023613 17237359.807284019887 17237359.733557678759 17237359.727490626276 17237359.727490626276
60291.071622865 2023-12-13T01:43:08.215529+00:00 12345678.900143912062 12345678.900143861771 12345678.900007290766 12345678.900024624541 12345678.900024622679 17237359.810650672764 17237359.810650665313 17237359.835349086672 17237359.981355484575 17237359.981355484575
60291.071634431 2023-12-13T01:43:09.214832+00:00 12345678.899912936613 12345678.899912886322 12345678.899997230619 12345678.900001244619 12345678.900001246482 17237359.650007415563 17237359.650007408112 17237359.810876730829 17237359.756020076573 17237359.756020076573
60291.071645999 2023-12-13T01:43:10.214297+00:00 12345678.899890011176 12345678.899889960885 12345678.899992177263 12345678.900014922023 12345678.900014922023 17237360.036740973592 17237360.036740969867 17237359.991001348943 17237360.048020701855 17237360.048020701855
60291.071657590 2023-12-13T01:43:11.215767+00:00 12345678.900069843978 12345678.900069791824 12345678.900005428120 12345678.900015247986 12345678.900015247986 17237359.789201747626 17237359.789201743901 17237359.730443529785 17237359.646677613258 17237359.646677613258
60291.071669417 2023-12-13T01:43:12.237602+00:00 12345678.900030154735 12345678.900030104443 12345678.899999707937 12345678.899991309270 12345678.899991309270 17237359.548956099898 17237359.548956092447 17237359.670625045896 17237359.560904316604 17237359.560904316604
60291.071680810 2023-12-13T01:43:13.221959+00:00 12345678.900110745803 12345678.900110693648 12345678.900032520294 12345678.900027086958 12345678.900027085096 17237359.688882239163 17237359.688882231712 17237359.680180847645 17237359.737244229764 17237359.737244229764
60291.071692515 2023-12-13T01:43:14.233275+00:00 12345678.899965116754 12345678.899965064600 12345678.900008635595 12345678.899995276704 12345678.899995276704 17237359.687279317528 17237359.687279310077 17237359.748129248619 17237359.797889277339 17237359.797889277339
60291.071704036 2023-12-13T01:43:15.228664+00:00 12345678.900017742068 12345678.900017691776 12345678.899985166267 12345678.899979095906 12345678.899979095906 17237360.210621990263 17237360.210621986538 17237360.058189302683 17237360.173931233585 17237360.173931233585
60291.071715621 2023-12-13T01:43:16.229684+00:00 12345678.899967543781 12345678.899967491627 12345678.899980185553 12345678.900001579896 12345678.900001579896 17237360.042491834611 17237360.042491830885 17237359.954630821943 17237360.027484651655 17237360.027484651655
60291.071727099 2023-12-13T01:43:17.221380+00:00 12345678.900000853464 12345678.900000803173 12345678.899987036362 12345678.899997329339 12345678.899997327477 17237359.722480367869 17237359.722480360419 17237359.906604804099 17237359.770875547081 17237359.770875547081
60291.071738679 2023-12-13T01:43:18.221893+00:00 12345678.899891464040 12345678.899891413748 12345678.899997517467 12345678.899988178164 12345678.899988180026 17237360.473445717245 17237360.473445713520 17237360.482325423509 17237360.432879395783 17237360.432879395783
60291.071750229 2023-12-13T01:43:19.219754+00:00 12345678.900062028319 12345678.900061978027 12345678.900010388345 12345678.900020325556 12345678.900020323694 17237360.497932333499 17237360.497932329774 17237360.422246932983 17237360.521509304643 17237360.521509304643
60291.071761964 2023-12-13T01:43:20.233672+00:00 12345678.900061737746 12345678.900061687455 12345678.900014668703 12345678.900032363832 12345678.900032365695 17237359.855510551482 17237359.855510547757 17237359.932373031974 17237359.814097799361 17237359.814097799361
60291.071773484 2023-12-13T01:43:21.229062+00:00 12345678.899955864996 12345678.899955814704 12345678.899989018217 12345678.899981748313 12345678.899981748313 17237360.688079554588 17237360.688079547137 17237360.542161487043 17237360.613332603127 17237360.613332603127
60291.071784999 2023-12-13T01:43:22.223934+00:00 12345678.899935517460 12345678.899935465306 12345678.900005416945 12345678.900030754507 12345678.900030758232 17237360.480131719261 17237360.480131715536 17237360.540336862206 17237360.621880307794 17237360.621880307794
60291.071796542 2023-12-13T01:43:23.221248+00:00 12345678.899964885786 12345678.899964835495 12345678.900000939146 12345678.900012392551 12345678.900012390688 17237360.218826457858 17237360.218826454133 17237360.169365853071 17237360.203016977757 17237360.203016977757
60291.071808121 2023-12-13T01:43:24.221675+00:00 12345678.899996837601 12345678.899996785447 12345678.900006027892 12345678.900019092485 12345678.900019094348 17237360.271710105240 17237360.271710097790 17237360.299440231174 17237360.291819814593 17237360.291819814593
60291.071819704 2023-12-13T01:43:25.222408+00:00 12345678.900131387636 12345678.900131337345 12345678.899990305305 12345678.899964239448 12345678.899964239448 17237360.159122068435 17237360.159122064710 17237360.218860268593 17237360.114993166178 17237360.114993166178
60291.071831286 2023-12-13T01:43:26.223083+00:00 12345678.899926068261 12345678.899926017970 12345678.899989126250 12345678.899982161820 12345678.899982161820 17237359.835383851081 17237359.835383843631 17237359.861950650811 17237359.982216503471 17237359.982216503471
60291.071842914 2023-12-13T01:43:27.227735+00:00 12345678.900011179969 12345678.900011127815 12345678.899993445724 12345678.900004746392 12345678.900004750118 17237359.852948248386 17237359.852948244661 17237359.854033567011 17237359.772203374654 17237359.772203370929
60291.071854343 2023-12-13T01:43:28.215249+00:00 12345678.899944793433 12345678.899944743142 12345678.899996098131 12345678.900018608198 12345678.900018606335 17237360.331276588142 17237360.331276584417 17237360.315643753856 17237360.391681797802 17237360.391681797802
60291.071866090 2023-12-13T01:43:29.230202+00:00 12345678.900013078004 12345678.900013025850 12345678.899985719472 12345678.899975303560 12345678.899975301698 17237359.837322581559 17237359.837322577834 17237359.919814251363 17237359.781354047358 17237359.781354047358
60291.071877566 2023-12-13T01:43:30.221663+00:00 12345678.900061337277 12345678.900061285123 12345678.899994047359 12345678.899972150102 12345678.899972150102 17237360.491431005299 17237360.491430997849 17237360.345556855202 17237360.507255256176 17237360.507255256176
60291.071889122 2023-12-13T01:43:31.220155+00:00 12345678.899874325842 12345678.899874273688 12345678.900008505210 12345678.900004833937 12345678.900004835799 17237360.346136774868 17237360.346136771142 17237360.375694967806 17237360.330207664520 17237360.330207664520
60291.071900695 2023-12-13T01:43:32.220036+00:00 12345678.900144973770 12345678.900144923478 12345678.900009786710 12345678.900042716414 12345678.900042720139 17237360.365434683859 17237360.365434680134 17237360.460376452655 17237360.450874805450 17237360.450874805450
60291.071912283 2023-12-13T01:43:33.221256+00:00 12345678.899934377521 12345678.899934325367 12345678.899999460205 12345678.900009298697 12345678.900009298697 17237360.503209732473 17237360.503209725022 17237360.283521782607 17237360.498603597283 17237360.498603597283
60291.071923879 2023-12-13T01:43:34.223138+00:00 12345678.900068327785 12345678.900068275630 12345678.900000790134 12345678.900018434972 12345678.900018431246 17237359.677526369691 17237359.677526365966 17237359.856791835278 17237359.568839021027 17237359.568839021027
60291.071935507 2023-12-13T01:43:35.227752+00:00 12345678.899870634079 12345678.899870581925 12345678.900004865602 12345678.900006489828 12345678.900006487966 17237360.388824585825 17237360.388824582100 17237360.360082391649 17237360.319596130401 17237360.319596134126
60291.071947124 2023-12-13T01:43:36.231485+00:00 12345678.899995693937 12345678.899995643646 12345678.899998366833 12345678.900005484000 12345678.900005482137 17237360.766723483801 17237360.766723480076 17237360.643319863826 17237360.651699461043 17237360.651699461043
60291.071958570 2023-12-13T01:43:37.220447+00:00 12345678.900130024180 12345678.900129973888 12345678.899968979880 12345678.899965303019 12345678.899965303019 17237360.190526816994 17237360.190526809543 17237360.379927936941 17237360.208892833441 17237360.208892833441
60291.071970234 2023-12-13T01:43:38.228243+00:00 12345678.899945341051 12345678.899945290759 12345678.900001363829 12345678.900003323331 12345678.900003323331 17237360.445828903466 17237360.445828896016 17237360.400443617254 17237360.493722829968 17237360.493722833693
60291.071981830 2023-12-13T01:43:39.230124+00:00 12345678.900043757632 12345678.900043707341 12345678.899999009445 12345678.900013085455 12345678.900013085455 17237360.491164308041 17237360.491164304316 17237360.534200392663 17237360.518476124853 17237360.518476124853
60291.071993385 2023-12-13T01:43:40.228399+00:00 12345678.899929350242 12345678.899929298088 12345678.899999259040 12345678.900014948100 12345678.900014948100 17237361.076004426926 17237361.076004423201 17237360.891660388559 17237360.909716259688 17237360.909716263413
60291.072004965 2023-12-13T01:43:41.228925+00:00 12345678.899900823832 12345678.899900773540 12345678.899987870827 12345678.899987498298 12345678.899987498298 17237360.659825287759 17237360.659825280309 17237360.779278825969 17237360.702242117375 17237360.702242121100
60291.072016524 2023-12-13T01:43:42.227701+00:00 12345678.899990841746 12345678.899990789592 12345678.899997137487 12345678.899984486401 12345678.899984486401 17237360.949615005404 17237360.949615001678 17237360.957579374313 17237360.856138128787 17237360.856138128787
60291.072028009 2023-12-13T01:43:43.219954+00:00 12345678.900129647925 12345678.900129595771 12345678.899985333905 12345678.899975946173 12345678.899975946173 17237361.277601674199 17237361.277601670474 17237361.180592190474 17237361.192421194166 17237361.192421194166
60291.072039705 2023-12-13T01:43:44.230540+00:00 12345678.899948870763 12345678.899948820472 12345678.900007048622 12345678.900013521314 12345678.900013521314 17237360.995642319322 17237360.995642315596 17237361.049393005669 17237361.115768399090 17237361.115768399090
60291.072051278 2023-12-13T01:43:45.230443+00:00 12345678.900022488087 12345678.900022435933 12345678.900001244619 12345678.899968635291 12345678.899968637154 17237361.259378969669 17237361.259378965944 17237361.132195360959 17237361.180805545300 17237361.180805549026
60291.072062832 2023-12-13T01:43:46.228661+00:00 12345678.899922689423 12345678.899922639132 12345678.900000618771 12345678.899989096448 12345678.899989092723 17237361.041682753712 17237361.041682749987 17237361.159422274679 17237361.088932290673 17237361.088932290673
60291.072074337 2023-12-13T01:43:47.222746+00:00 12345678.900007160380 12345678.900007108226 12345678.899981470779 12345678.899972924963 12345678.899972924963 17237360.883131850511 17237360.883131843060 17237361.105211950839 17237360.958138342947 17237360.958138342947
60291.072085974 2023-12-13T01:43:48.228145+00:00 12345678.900012319908 12345678.900012267753 12345678.899997679517 12345678.900008460507 12345678.900008460507 17237361.495677612722 17237361.495677608997 17237361.352392237633 17237361.427221432328 17237361.427221432328
60291.072097529 2023-12-13T01:43:49.226511+00:00 12345678.900111751631 12345678.900111701339 12345678.899998931214 12345678.900006733835 12345678.900006731972 17237361.252002049237 17237361.252002041787 17237361.262166935951 17237361.435872182250 17237361.435872182250
60291.072109034 2023-12-13T01:43:50.220550+00:00 12345678.899848368019 12345678.899848317727 12345678.899985212833 12345678.899989258498 12345678.899989256635 17237361.195681046695 17237361.195681042969 17237361.099993072450 17237361.050434470177 17237361.050434470177
60291.072120696 2023-12-13T01:43:51.228160+00:00 12345678.899984747171 12345678.899984695017 12345678.900003718212 12345678.900012485683 12345678.900012485683 17237361.156471118331 17237361.156471114606 17237361.266640819609 17237361.188820365816 17237361.188820365816
60291.072132245 2023-12-13T01:43:52.225925+00:00 12345678.900024591014 12345678.900024540722 12345678.900003515184 12345678.899993635714 12345678.899993633851 17237361.083654072136 17237361.083654064685 17237361.101062070578 17237361.082721896470 17237361.082721900195
60291.072143843 2023-12-13T01:43:53.228068+00:00 12345678.900042979047 12345678.900042928755 12345678.900014076382 12345678.899989910424 12345678.899989912286 17237360.903878580779 17237360.903878573328 17237360.905911721289 17237360.787199802697 17237360.787199802697
60291.072155457 2023-12-13T01:43:54.231467+00:00 12345678.899995166808 12345678.899995116517 12345678.900007024407 12345678.900009568781 12345678.900009566918 17237361.258470650762 17237361.258470647037 17237361.210680074990 17237361.334541596472 17237361.334541596472
60291.072167038 2023-12-13T01:43:55.232099+00:00 12345678.900085780770 12345678.900085730478 12345678.900006819516 12345678.900014521554 12345678.900014523417 17237360.851402573287 17237360.851402569562 17237360.812659539282 17237360.743384998292 17237360.743384998292
60291.072178495 2023-12-13T01:43:56.221988+00:00 12345678.899894153699 12345678.899894101545 12345678.900000110269 12345678.900001563132 12345678.900001561269 17237360.680458731949 17237360.680458728224 17237360.874438341707 17237360.911676157266 17237360.911676157266
60291.072190103 2023-12-13T01:43:57.224893+00:00 12345678.899980101734 12345678.899980049580 12345678.900004014373 12345678.900031225756 12345678.900031225756 17237361.746861651540 17237361.746861644089 17237361.501425512135 17237361.700985562056 17237361.700985562056
60291.072201708 2023-12-13T01:43:58.227580+00:00 12345678.900075541809 12345678.900075491518 12345678.899987036362 12345678.900011816993 12345678.900011816993 17237361.365595836192 17237361.365595828742 17237361.297191269696 17237361.147504735738 17237361.147504735738
60291.072213190 2023-12-13T01:43:59.219632+00:00 12345678.899982601404 12345678.899982549250 12345678.899995734915 12345678.900011138991 12345678.900011138991 17237361.205102946609 17237361.205102939159 17237361.247492406517 17237361.164172720164 17237361.164172716439
60291.072224810 2023-12-13T01:44:00.223593+00:00 12345678.899893399328 12345678.899893349037 12345678.899990707636 12345678.899985445663 12345678.899985445663 17237361.265805933625 17237361.265805929899 17237361.338102936745 17237361.363877184689 17237361.363877184689
60291.072236426 2023-12-13T01:44:01.227243+00:00 12345678.900064624846 12345678.900064574555 12345678.899999171495 12345678.900001052767 12345678.900001052767 17237360.909206308424 17237360.909206304699 17237360.901700358838 17237360.834608137608 17237360.834608137608
60291.072247892 2023-12-13T01:44:02.217837+00:00 12345678.899972634390 12345678.899972582236 12345678.899993963540 12345678.899985995144 12345678.899985995144 17237360.688153639436 17237360.688153631985 17237360.622378725559 17237360.607858635485 17237360.607858635485
60291.072259448 2023-12-13T01:44:03.216315+00:00 12345678.900021731853 12345678.900021679699 12345678.899999447167 12345678.900004567578 12345678.900004569441 17237360.542900048196 17237360.542900044471 17237360.658860914409 17237360.631921529770 17237360.631921529770
60291.072271016 2023-12-13T01:44:04.215809+00:00 12345678.900075228885 12345678.900075176731 12345678.899997118860 12345678.900012258440 12345678.900012260303 17237361.309008155018 17237361.309008151293 17237361.046775523573 17237361.188328221440 17237361.188328221440
60291.072282678 2023-12-13T01:44:05.223347+00:00 12345678.900022333488 12345678.900022283196 12345678.900005485862 12345678.899987958372 12345678.899987958372 17237360.683442436159 17237360.683442432433 17237360.931937120855 17237360.985505186021 17237360.985505186021
60291.072294180 2023-12-13T01:44:06.217131+00:00 12345678.900005152449 12345678.900005100295 12345678.900001633912 12345678.899995939806 12345678.899995939806 17237360.754047255963 17237360.754047248513 17237360.856796070933 17237360.829112950712 17237360.829112950712
60291.072305742 2023-12-13T01:44:07.216081+00:00 12345678.899954635650 12345678.899954585359 12345678.899978678674 12345678.899968637154 12345678.899968639016 17237361.349716555327 17237361.349716551602 17237361.306728657335 17237361.339008193463 17237361.339008193463
60291.072317303 2023-12-13T01:44:08.214979+00:00 12345678.900016151369 12345678.900016099215 12345678.899985136464 12345678.899993430823 12345678.899993430823 17237361.391631457955 17237361.391631454229 17237361.257514283061 17237361.218369632959 17237361.218369632959
60291.072328903 2023-12-13T01:44:09.217250+00:00 12345678.899978507310 12345678.899978455156 12345678.900005556643 12345678.900010302663 12345678.900010302663 17237361.082095894963 17237361.082095891237 17237361.016373012215 17237361.128337126225 17237361.128337126225
60291.072340462 2023-12-13T01:44:10.215908+00:00 12345678.900014484301 12345678.900014432147 12345678.899981960654 12345678.899955285713 12345678.899955285713 17237360.638099092990 17237360.638099089265 17237360.817056406289 17237360.804625872523 17237360.804625872523
60291.072352021 2023-12-13T01:44:11.214616+00:00 12345678.899920105934 12345678.899920055643 12345678.900000644848 12345678.900012975559 12345678.900012977421 17237360.717500317842 17237360.717500314116 17237360.718747980893 17237360.738204300404 17237360.738204300404
60291.072363781 2023-12-13T01:44:12.230695+00:00 12345678.900027681142 12345678.900027628988 12345678.899994079024 12345678.900013513863 12345678.900013513863 17237361.003562767059 17237361.003562759608 17237360.967044349760 17237361.007651153952 17237361.007651153952
60291.072375309 2023-12-13T01:44:13.226677+00:00 12345678.899932479486 12345678.899932427332 12345678.900007873774 12345678.900012310594 12345678.900012310594 17237361.117261309177 17237361.117261305451 17237361.000796388835 17237360.979110665619 17237360.979110661894
60291.072386835 2023-12-13T01:44:14.222559+00:00 12345678.899951605126 12345678.899951552972 12345678.899990174919 12345678.899972219020 12345678.899972217157 17237360.983393322676 17237360.983393318951 17237360.976650547236 17237361.056943219155 17237361.056943219155
60291.072398484 2023-12-13T01:44:15.229037+00:00 12345678.900008600205 12345678.900008548051 12345678.899989593774 12345678.899992076680 12345678.899992076680 17237360.985749471933 17237360.985749464482 17237361.168844610453 17237361.223414059728 17237361.223414059728
60291.072410074 2023-12-13T01:44:16.230382+00:00 12345678.899994861335 12345678.899994809180 12345678.900004267693 12345678.900002591312 12345678.900002591312 17237361.280613992363 17237361.280613988638 17237361.159461401403 17237361.022533930838 17237361.022533930838
60291.072421630 2023-12-13T01:44:17.228830+00:00 12345678.900004351512 12345678.900004301220 12345678.900012176484 12345678.900048967451 12345678.900048967451 17237361.228175610304 17237361.228175602853 17237361.347483664751 17237361.367684535682 17237361.367684535682
60291.072433218 2023-12-13T01:44:18.230058+00:00 12345678.900152524933 12345678.900152472779 12345678.899999679998 12345678.900031313300 12345678.900031311437 17237361.669203225523 17237361.669203221798 17237361.569553807378 17237361.544240124524 17237361.544240124524
60291.072444685 2023-12-13T01:44:19.220811+00:00 12345678.900010196492 12345678.900010146201 12345678.900016922504 12345678.900026815012 12345678.900026815012 17237361.980936329812 17237361.980936326087 17237361.952361997217 17237362.041664943099 17237362.041664943099
60291.072456344 2023-12-13T01:44:20.228103+00:00 12345678.899858523160 12345678.899858472869 12345678.899995282292 12345678.899971561506 12345678.899971559644 17237361.560490325093 17237361.560490317643 17237361.608904201537 17237361.587442450225 17237361.587442450225
60291.072467932 2023-12-13T01:44:21.229355+00:00 12345678.900080913678 12345678.900080861524 12345678.899999381974 12345678.900004237890 12345678.900004234165 17237361.548933178186 17237361.548933170736 17237361.573407430202 17237361.623759705573 17237361.623759705573
60291.072479546 2023-12-13T01:44:22.232801+00:00 12345678.899928061292 12345678.899928011000 12345678.899985151365 12345678.899982361123 12345678.899982359260 17237361.757829204202 17237361.757829200476 17237361.656753130257 17237361.665690384805 17237361.665690384805
60291.072490975 2023-12-13T01:44:23.220287+00:00 12345678.900123629719 12345678.900123579428 12345678.899999644607 12345678.899996278808 12345678.899996280670 17237361.513049159199 17237361.513049155474 17237361.505091257393 17237361.550912439823 17237361.550912439823
60291.072502642 2023-12-13T01:44:24.228315+00:00 12345678.899843759835 12345678.899843709543 12345678.900003602728 12345678.899994133040 12345678.899994134903 17237360.849244374782 17237360.849244371057 17237360.919105980545 17237360.892153155059 17237360.892153155059
60291.072514253 2023-12-13T01:44:25.231421+00:00 12345678.900089124218 12345678.900089072064 12345678.900001607835 12345678.899988431484 12345678.899988431484 17237360.857193056494 17237360.857193049043 17237360.896579571068 17237360.874219857156 17237360.874219853431
60291.072525797 2023-12-13T01:44:26.228896+00:00 12345678.899969214574 12345678.899969162419 12345678.900032237172 12345678.900066258386 12345678.900066260248 17237361.260429371148 17237361.260429363698 17237361.208283208311 17237361.193829994649 17237361.193829994649
60291.072537271 2023-12-13T01:44:27.220232+00:00 12345678.900007499382 12345678.900007449090 12345678.899943141267 12345678.899897523224 12345678.899897521362 17237361.266863327473 17237361.266863320023 17237361.294592615217 17237361.286655023694 17237361.286655023694
60291.072548926 2023-12-13T01:44:28.227179+00:00 12345678.900038154796 12345678.900038102642 12345678.899988839403 12345678.899968059734 12345678.899968057871 17237361.460257377476 17237361.460257373750 17237361.390640459955 17237361.265315473080 17237361.265315473080
60291.072560534 2023-12-13T01:44:29.230147+00:00 12345678.899879390374 12345678.899879338220 12345678.899997299537 12345678.899997230619 12345678.899997228757 17237361.794921934605 17237361.794921930879 17237361.766000181437 17237361.973546195775 17237361.973546195775
60291.072572139 2023-12-13T01:44:30.232787+00:00 12345678.899994999170 12345678.899994948879 12345678.899997385219 12345678.900026980788 12345678.900026980788 17237361.303261633962 17237361.303261630237 17237361.402070675045 17237361.324945691973 17237361.324945691973
60291.072583564 2023-12-13T01:44:31.219912+00:00 12345678.900050209835 12345678.900050157681 12345678.899995269254 12345678.900011345744 12345678.900011343881 17237361.620535649359 17237361.620535645634 17237361.565024882555 17237361.571675881743 17237361.571675881743
60291.072595261 2023-12-13T01:44:32.230564+00:00 12345678.899970391765 12345678.899970341474 12345678.899997159839 12345678.900043386966 12345678.900043386966 17237361.565856043249 17237361.565856039524 17237361.477804921567 17237361.613913837820 17237361.613913837820
60291.072606795 2023-12-13T01:44:33.227077+00:00 12345678.900078214705 12345678.900078164414 12345678.899982400239 12345678.899977277964 12345678.899977277964 17237361.116728633642 17237361.116728629917 17237361.179612483829 17237361.181048817933 17237361.181048817933
60291.072618303 2023-12-13T01:44:34.221364+00:00 12345678.899922993034 12345678.899922940880 12345678.899991974235 12345678.899985209107 12345678.899985209107 17237361.061347711831 17237361.061347708106 17237361.170952204615 17237361.023783598095 17237361.023783601820
60291.072629855 2023-12-13T01:44:35.219465+00:00 12345678.900066655129 12345678.900066604838 12345678.900015091524 12345678.900016168132 12345678.900016164407 17237361.593112397939 17237361.593112390488 17237361.529538869858 17237361.504571359605 17237361.504571359605
60291.072641548 2023-12-13T01:44:36.229771+00:00 12345678.899964280427 12345678.899964228272 12345678.899984644726 12345678.899982284755 12345678.899982284755 17237361.661482445896 17237361.661482442170 17237361.612475592643 17237361.658816918731 17237361.658816918731
60291.072653118 2023-12-13T01:44:37.229365+00:00 12345678.899933394045 12345678.899933341891 12345678.900004750118 12345678.899998938665 12345678.899998938665 17237361.406511727720 17237361.406511723995 17237361.443123303354 17237361.357179921120 17237361.357179921120
60291.072664734 2023-12-13T01:44:38.233006+00:00 12345678.900093710050 12345678.900093659759 12345678.900017466396 12345678.900032224134 12345678.900032225996 17237361.399949844927 17237361.399949841201 17237361.497542612255 17237361.495552923530 17237361.495552923530
60291.072676241 2023-12-13T01:44:39.227268+00:00 12345678.899920979515 12345678.899920929223 12345678.899989956990 12345678.900015043095 12345678.900015043095 17237361.128623258322 17237361.128623254597 17237361.126692030579 17237361.136415809393 17237361.136415809393
60291.072687821 2023-12-13T01:44:40.227710+00:00 12345678.899964852259 12345678.899964801967 12345678.900000175461 12345678.900004856288 12345678.900004856288 17237361.438927788287 17237361.438927780837 17237361.297260049731 17237361.379864882678 17237361.379864882678
60291.072699449 2023-12-13T01:44:41.232424+00:00 12345678.900043450296 12345678.900043400005 12345678.900009969249 12345678.900022676215 12345678.900022676215 17237361.553557749838 17237361.553557742387 17237361.531127888709 17237361.584932953119 17237361.584932953119
60291.072710976 2023-12-13T01:44:42.228329+00:00 12345678.900032602251 12345678.900032551959 12345678.899972861633 12345678.899961359799 12345678.899961359799 17237361.053038638085 17237361.053038630635 17237361.166611086577 17237361.044866994023 17237361.044866994023
60291.072722541 2023-12-13T01:44:43.227504+00:00 12345678.899920819327 12345678.899920767173 12345678.899995042011 12345678.900002978742 12345678.900002978742 17237361.342701796442 17237361.342701788992 17237361.369717467576 17237361.316680457443 17237361.316680457443
60291.072734062 2023-12-13T01:44:44.222927+00:00 12345678.899983709678 12345678.899983657524 12345678.899989837781 12345678.899996854365 12345678.899996856228 17237361.439061630517 17237361.439061626792 17237361.460460823029 17237361.458890665323 17237361.458890665323
60291.072745637 2023-12-13T01:44:45.223059+00:00 12345678.899961244315 12345678.899961192161 12345678.899983970448 12345678.899974538013 12345678.899974538013 17237361.512546762824 17237361.512546759099 17237361.475791096687 17237361.525686297566 17237361.525686297566
60291.072757288 2023-12-13T01:44:46.229663+00:00 12345678.900138521567 12345678.900138471276 12345678.900014419109 12345678.900018749759 12345678.900018747896 17237361.542807135731 17237361.542807128280 17237361.561506796628 17237361.431747857481 17237361.431747857481
60291.072768847 2023-12-13T01:44:47.228371+00:00 12345678.899920109659 12345678.899920059368 12345678.900004733354 12345678.899990409613 12345678.899990409613 17237361.450324803591 17237361.450324799865 17237361.548540711403 17237361.586900766939 17237361.586900770664
60291.072780330 2023-12-13T01:44:48.220514+00:00 12345678.900061421096 12345678.900061368942 12345678.900040660053 12345678.900052716956 12345678.900052716956 17237361.356767199934 17237361.356767192483 17237361.170228108764 17237361.207121256739 17237361.207121256739
60291.072791917 2023-12-13T01:44:49.221659+00:00 12345678.900076936930 12345678.900076884776 12345678.899986548349 12345678.899980811402 12345678.899980811402 17237361.149817440659 17237361.149817436934 17237361.183763265610 17237361.272666409612 17237361.272666409612
60291.072803484 2023-12-13T01:44:50.221014+00:00 12345678.899938357994 12345678.899938305840 12345678.899990597740 12345678.900014610961 12345678.900014609098 17237361.205470059067 17237361.205470055342 17237361.210765402764 17237361.301445990801 17237361.301445990801
60291.072815064 2023-12-13T01:44:51.221568+00:00 12345678.900003425777 12345678.900003375486 12345678.899997087196 12345678.900009708479 12345678.900009708479 17237361.430488977581 17237361.430488973856 17237361.422151256353 17237361.406437486410 17237361.406437486410
60291.072826634 2023-12-13T01:44:52.221189+00:00 12345678.899966403842 12345678.899966353551 12345678.899982813746 12345678.899969488382 12345678.899969490245 17237361.468328598887 17237361.468328591436 17237361.518078789115 17237361.511025097221 17237361.511025097221
60291.072838223 2023-12-13T01:44:53.222470+00:00 12345678.900064520538 12345678.900064468384 12345678.900011647493 12345678.900005092844 12345678.900005096570 17237361.674269776791 17237361.674269773066 17237361.694722585380 17237361.758053597063 17237361.758053597063
60291.072849786 2023-12-13T01:44:54.221508+00:00 12345678.899881917983 12345678.899881867692 12345678.899999715388 12345678.899973567575 12345678.899973567575 17237361.731176037341 17237361.731176033616 17237361.673429083079 17237361.616929829121 17237361.616929829121
60291.072861448 2023-12-13T01:44:55.229134+00:00 12345678.900146113709 12345678.900146061555 12345678.899993250147 12345678.900014780462 12345678.900014778599 17237361.345334179699 17237361.345334172249 17237361.382896639407 17237361.290842942894 17237361.290842942894
60291.072872957 2023-12-13T01:44:56.223482+00:00 12345678.899835797027 12345678.899835746735 12345678.899978253990 12345678.899979835376 12345678.899979835376 17237361.076843477786 17237361.076843470335 17237361.215457845479 17237361.157618042082 17237361.157618042082
60291.072884515 2023-12-13T01:44:57.222118+00:00 12345678.899994708598 12345678.899994658306 12345678.900017615408 12345678.900021722540 12345678.900021724403 17237361.593616735190 17237361.593616731465 17237361.523908659816 17237361.619717318565 17237361.619717318565
60291.072896093 2023-12-13T01:44:58.222450+00:00 12345678.900163987651 12345678.900163935497 12345678.899999896064 12345678.899991618469 12345678.899991618469 17237361.648238968104 17237361.648238964379 17237361.521411079913 17237361.632509652525 17237361.632509648800
60291.072907681 2023-12-13T01:44:59.223657+00:00 12345678.900016758591 12345678.900016706437 12345678.900003720075 12345678.899999480695 12345678.899999476969 17237361.242458336055 17237361.242458332330 17237361.294208753854 17237361.314016096294 17237361.314016096294
60291.072919303 2023-12-13T01:45:00.227733+00:00 12345678.899973006919 12345678.899972956628 12345678.900001214817 12345678.900022588670 12345678.900022590533 17237361.714940972626 17237361.714940968901 17237361.630733385682 17237361.692883517593 17237361.692883517593
60291.072930785 2023-12-13T01:45:01.219798+00:00 12345678.899996398017 12345678.899996345863 12345678.899993238971 12345678.900012688711 12345678.900012686849 17237361.617701735348 17237361.617701727897 17237361.627032618970 17237361.543643414974 17237361.543643411249
60291.072942622 2023-12-13T01:45:02.242538+00:00 12345678.899946011603 12345678.899945959449 12345678.899997739121 12345678.899987246841 12345678.899987246841 17237361.580656085163 17237361.580656077713 17237361.712584000081 17237361.762245062739 17237361.762245062739
60291.072954003 2023-12-13T01:45:03.225833+00:00 12345678.899952022359 12345678.899951970205 12345678.899993810803 12345678.899990158156 12345678.899990160018 17237361.928957682103 17237361.928957678378 17237361.766931269318 17237361.850314170122 17237361.850314170122
60291.072965471 2023-12-13T01:45:04.216666+00:00 12345678.900096280500 12345678.900096228346 12345678.900005646050 12345678.900038398802 12345678.900038398802 17237361.392706915736 17237361.392706912011 17237361.458146609366 17237361.339719273150 17237361.339719273150
60291.072977108 2023-12-13T01:45:05.222113+00:00 12345678.899985760450 12345678.899985708296 12345678.899985693395 12345678.899980589747 12345678.899980589747 17237361.617586176842 17237361.617586169392 17237361.649963829666 17237361.476556517184 17237361.476556517184
60291.072988686 2023-12-13T01:45:06.222493+00:00 12345678.899860605597 12345678.899860553443 12345678.899999734014 12345678.900019139051 12345678.900019137189 17237361.902190037072 17237361.902190033346 17237361.892945654690 17237361.990408770740 17237361.990408770740
60291.073000213 2023-12-13T01:45:07.218428+00:00 12345678.900004126132 12345678.900004073977 12345678.899988973513 12345678.899985937402 12345678.899985937402 17237361.767825227231 17237361.767825223505 17237361.769600309432 17237361.840255416930 17237361.840255416930
60291.073011759 2023-12-13T01:45:08.215976+00:00 12345678.899999225512 12345678.899999173358 12345678.899995667860 12345678.900010623038 12345678.900010623038 17237361.786495704204 17237361.786495700479 17237361.859040174633 17237361.826081242412 17237361.826081242412
60291.073023345 2023-12-13T01:45:09.216988+00:00 12345678.900113899261 12345678.900113848969 12345678.900003118441 12345678.900011392310 12345678.900011394173 17237361.725932847708 17237361.725932843983 17237361.700707148761 17237361.694600917399 17237361.694600917399
60291.073034907 2023-12-13T01:45:10.215961+00:00 12345678.899892257527 12345678.899892207235 12345678.899995682761 12345678.899993678555 12345678.899993678555 17237361.842218410224 17237361.842218406498 17237361.734596323222 17237361.765876248479 17237361.765876244754
60291.073046477 2023-12-13T01:45:11.215554+00:00 12345678.900042066351 12345678.900042016059 12345678.900005789474 12345678.900046491995 12345678.900046490133 17237361.757144331932 17237361.757144328207 17237361.785299789160 17237361.724130384624 17237361.724130384624
60291.073058045 2023-12-13T01:45:12.215113+00:00 12345678.900036072358 12345678.900036020204 12345678.899971244857 12345678.899956846610 12345678.899956846610 17237361.645967215300 17237361.645967211574 17237361.691513057798 17237361.670187111944 17237361.670187111944
60291.073069614 2023-12-13T01:45:13.214661+00:00 12345678.899963686243 12345678.899963634089 12345678.899998307228 12345678.900008277968 12345678.900008279830 17237361.834454294294 17237361.834454290569 17237361.755759887397 17237361.924073342234 17237361.924073342234
60291.073081217 2023-12-13T01:45:14.217157+00:00 12345678.900055212900 12345678.900055160746 12345678.899996658787 12345678.899982037023 12345678.899982037023 17237361.684761542827 17237361.684761539102 17237361.806176569313 17237361.716084182262 17237361.716084182262
60291.073092772 2023-12-13T01:45:15.215513+00:00 12345678.899955928326 12345678.899955878034 12345678.899998057634 12345678.899995807558 12345678.899995807558 17237362.294191643596 17237362.294191636145 17237362.215387396514 17237362.192765016109 17237362.192765016109
60291.073104321 2023-12-13T01:45:16.213378+00:00 12345678.899899240583 12345678.899899188429 12345678.899995259941 12345678.900011837482 12345678.900011835620 17237362.157399147749 17237362.157399140298 17237362.241024632007 17237362.212219614536 17237362.212219618261
60291.073115912 2023-12-13T01:45:17.214766+00:00 12345678.899959878996 12345678.899959826842 12345678.899979418144 12345678.899991188198 12345678.899991188198 17237362.380991950631 17237362.380991946906 17237362.254784520715 17237362.410566028208 17237362.410566028208
60291.073127490 2023-12-13T01:45:18.215073+00:00 12345678.900018686429 12345678.900018636137 12345678.899991024286 12345678.900000378489 12345678.900000380352 17237361.861885357648 17237361.861885350198 17237361.945075605065 17237361.983448043466 17237361.983448043466
60291.073139055 2023-12-13T01:45:19.214365+00:00 12345678.900045789778 12345678.900045737624 12345678.900001158938 12345678.900014244020 12345678.900014245883 17237362.166526366025 17237362.166526362300 17237362.082070812583 17237362.093233350664 17237362.093233350664
60291.073150648 2023-12-13T01:45:20.215957+00:00 12345678.900083014742 12345678.900082962587 12345678.900002365932 12345678.899993194267 12345678.899993192405 17237361.910708047450 17237361.910708039999 17237361.945922076702 17237361.787593584508 17237361.787593584508
60291.073162177 2023-12-13T01:45:21.212108+00:00 12345678.899907508865 12345678.899907458574 12345678.900029350072 12345678.900053290650 12345678.900053288788 17237362.357928566635 17237362.357928559184 17237362.306715931743 17237362.349959027022 17237362.349959027022
60291.073173770 2023-12-13T01:45:22.213706+00:00 12345678.900074588135 12345678.900074537843 12345678.899985658005 12345678.899983229116 12345678.899983227253 17237362.674212176353 17237362.674212172627 17237362.835428833961 17237362.908632073551 17237362.908632073551
60291.073185386 2023-12-13T01:45:23.217373+00:00 12345678.899959016591 12345678.899958966300 12345678.899986162782 12345678.900004107505 12345678.900004107505 17237362.800397828221 17237362.800397824496 17237362.663965556771 17237362.564601033926 17237362.564601033926
60291.073196930 2023-12-13T01:45:24.214780+00:00 12345678.900037720799 12345678.900037670508 12345678.899994064122 12345678.899981282651 12345678.899981280789 17237362.310697488487 17237362.310697481036 17237362.320013344288 17237362.308592587709 17237362.308592587709
60291.073208541 2023-12-13T01:45:25.217965+00:00 12345678.899827901274 12345678.899827849120 12345678.899997739121 12345678.899986930192 12345678.899986930192 17237362.349787883461 17237362.349787879735 17237362.286827147007 17237362.384320039302 17237362.384320039302
60291.073220079 2023-12-13T01:45:26.214801+00:00 12345678.900146568194 12345678.900146516040 12345678.900000724941 12345678.900009941310 12345678.900009941310 17237362.417019192129 17237362.417019184679 17237362.513167854398 17237362.481328375638 17237362.481328375638
60291.073231650 2023-12-13T01:45:27.214519+00:00 12345678.899978090078 12345678.899978039786 12345678.899996502325 12345678.900003841147 12345678.900003841147 17237362.996620628983 17237362.996620621532 17237363.007246620953 17237363.093223042786 17237363.093223042786
60291.073243241 2023-12-13T01:45:28.215993+00:00 12345678.899928532541 12345678.899928482249 12345678.900007121265 12345678.900048978627 12345678.900048978627 17237362.767359182239 17237362.767359178513 17237362.706119991839 17237362.492622263730 17237362.492622263730
60291.073254802 2023-12-13T01:45:29.214896+00:00 12345678.900110751390 12345678.900110699236 12345678.899968288839 12345678.899949468672 12345678.899949466810 17237362.625592965633 17237362.625592958182 17237362.773848295212 17237362.624190587550 17237362.624190587550
60291.073266400 2023-12-13T01:45:30.216916+00:00 12345678.899924473837 12345678.899924423546 12345678.900030080229 12345678.900036031380 12345678.900036031380 17237362.930353883654 17237362.930353876203 17237362.847906261683 17237362.802306324244 17237362.802306324244
60291.073277945 2023-12-13T01:45:31.214471+00:00 12345678.900039335713 12345678.900039283559 12345678.900020986795 12345678.899983976036 12345678.899983977899 17237362.833291571587 17237362.833291567862 17237362.825958970934 17237362.952276222408 17237362.952276222408
60291.073289518 2023-12-13T01:45:32.214338+00:00 12345678.900003306568 12345678.900003254414 12345678.899997808039 12345678.899963524193 12345678.899963522330 17237362.528471834958 17237362.528471827507 17237362.521531775594 17237362.593521859497 17237362.593521859497
60291.073301386 2023-12-13T01:45:33.239758+00:00 12345678.900030760095 12345678.900030709803 12345678.899985246360 12345678.899957526475 12345678.899957530200 17237362.265867672861 17237362.265867669135 17237362.315179705620 17237362.252500522882 17237362.252500519156
60291.073312865 2023-12-13T01:45:34.231490+00:00 12345678.899929864332 12345678.899929814041 12345678.900001345202 12345678.900002339855 12345678.900002341717 17237362.413782212883 17237362.413782209158 17237362.374489746988 17237362.225200176239 17237362.225200176239
60291.073324404 2023-12-13T01:45:35.228509+00:00 12345678.900081308559 12345678.900081256405 12345678.900009229779 12345678.899993188679 12345678.899993190542 17237362.856181085110 17237362.856181077659 17237362.811414122581 17237362.892236668617 17237362.892236668617
60291.073335976 2023-12-13T01:45:36.228378+00:00 12345678.899930199608 12345678.899930149317 12345678.899999106303 12345678.899973440915 12345678.899973439053 17237362.466353695840 17237362.466353688389 17237362.509267125279 17237362.504632811993 17237362.504632811993
60291.073347567 2023-12-13T01:45:37.229772+00:00 12345678.899978630245 12345678.899978578091 12345678.899982901290 12345678.899974331260 12345678.899974331260 17237362.229860208929 17237362.229860201478 17237362.313995696604 17237362.076188672334 17237362.076188668609
60291.073359044 2023-12-13T01:45:38.221445+00:00 12345678.899928987026 12345678.899928936735 12345678.899985054508 12345678.899996433407 12345678.899996431544 17237363.087447345257 17237363.087447341532 17237362.964046578854 17237363.004907496274 17237363.004907496274
60291.073370645 2023-12-13T01:45:39.223730+00:00 12345678.900123655796 12345678.900123603642 12345678.899983519688 12345678.899975886568 12345678.899975888431 17237362.741921622306 17237362.741921618581 17237362.816145788878 17237362.874823953956 17237362.874823953956
60291.073382314 2023-12-13T01:45:40.231941+00:00 12345678.899971786886 12345678.899971734732 12345678.899997577071 12345678.899987142533 12345678.899987142533 17237362.337989836931 17237362.337989833206 17237362.446492716670 17237362.401948004961 17237362.401948004961
60291.073393927 2023-12-13T01:45:41.235333+00:00 12345678.900004727766 12345678.900004675612 12345678.900008546188 12345678.899994479492 12345678.899994479492 17237362.648110307753 17237362.648110300303 17237362.551773224026 17237362.716537155211 17237362.716537155211
60291.073405431 2023-12-13T01:45:42.229194+00:00 12345678.899932142347 12345678.899932090193 12345678.900016235188 12345678.899999488145 12345678.899999486282 17237362.702413383871 17237362.702413376421 17237362.546701233834 17237362.713206142187 17237362.713206145912
60291.073416997 2023-12-13T01:45:43.228526+00:00 12345678.900106251240 12345678.900106199086 12345678.899992546067 12345678.899970097467 12345678.899970099330 17237362.435687195510 17237362.435687191784 17237362.484020669013 17237362.374762926251 17237362.374762926251
60291.073428555 2023-12-13T01:45:44.227194+00:00 12345678.899969592690 12345678.899969540536 12345678.899991683662 12345678.900003299117 12345678.900003300980 17237362.481246333569 17237362.481246326119 17237362.653243597597 17237362.430653348565 17237362.430653348565
60291.073440170 2023-12-13T01:45:45.230675+00:00 12345678.899899778888 12345678.899899726734 12345678.900015031919 12345678.900024045259 12345678.900024045259 17237363.104420121759 17237363.104420118034 17237363.057643331587 17237363.042480815202 17237363.042480818927
60291.073451691 2023-12-13T01:45:46.226133+00:00 12345678.900086844340 12345678.900086792186 12345678.899979846552 12345678.899960774928 12345678.899960774928 17237362.906516820192 17237362.906516816467 17237362.861793499440 17237362.873135466129 17237362.873135466129
60291.073463290 2023-12-13T01:45:47.228296+00:00 12345678.899977784604 12345678.899977734312 12345678.899969823658 12345678.899958672002 12345678.899958670139 17237362.685072991997 17237362.685072984546 17237362.684895444661 17237362.706398967654 17237362.706398967654
60291.073474870 2023-12-13T01:45:48.228736+00:00 12345678.899984395131 12345678.899984342977 12345678.900001620874 12345678.900030653924 12345678.900030653924 17237363.117130551487 17237363.117130547762 17237363.001609273255 17237363.156574830413 17237363.156574830413
60291.073486502 2023-12-13T01:45:49.233821+00:00 12345678.899960184470 12345678.899960134178 12345678.899980125949 12345678.899974970147 12345678.899974970147 17237362.851341750473 17237362.851341746747 17237362.880819264799 17237362.787970755249 17237362.787970755249
60291.073498028 2023-12-13T01:45:50.229598+00:00 12345678.899945413694 12345678.899945361540 12345678.899999160320 12345678.900001799688 12345678.900001801550 17237363.370430562645 17237363.370430558920 17237363.305811502039 17237363.346259042621 17237363.346259042621
60291.073509532 2023-12-13T01:45:51.223598+00:00 12345678.900084873661 12345678.900084823370 12345678.899989234284 12345678.899995999411 12345678.899995999411 17237363.010711092502 17237363.010711088777 17237363.141011971980 17237363.094850748777 17237363.094850748777
60291.073521159 2023-12-13T01:45:52.228111+00:00 12345678.900019710883 12345678.900019658729 12345678.899998528883 12345678.899999488145 12345678.899999490008 17237363.036613717675 17237363.036613710225 17237362.927655186504 17237362.944829747081 17237362.944829747081
60291.073532641 2023-12-13T01:45:53.220181+00:00 12345678.899969140068 12345678.899969089776 12345678.900012074038 12345678.900043303147 12345678.900043303147 17237362.678949184716 17237362.678949180990 17237362.773222487420 17237362.853349152952 17237362.853349152952
60291.073544320 2023-12-13T01:45:54.229229+00:00 12345678.899907622486 12345678.899907570332 12345678.899999665096 12345678.899995118380 12345678.899995116517 17237362.676510859281 17237362.676510851830 17237362.789024248719 17237362.724445447326 17237362.724445447326
60291.073555826 2023-12-13T01:45:55.223358+00:00 12345678.900059744716 12345678.900059692562 12345678.899995356798 12345678.899987785146 12345678.899987785146 17237363.119172018021 17237363.119172010571 17237363.062068458647 17237363.134721077979 17237363.134721077979
60291.073567376 2023-12-13T01:45:56.221338+00:00 12345678.899956308305 12345678.899956258014 12345678.899994131178 12345678.900000661612 12345678.900000661612 17237362.748612362891 17237362.748612359166 17237362.745197989047 17237362.737458467484 17237362.737458467484
60291.073579099 2023-12-13T01:45:57.234127+00:00 12345678.899953961372 12345678.899953909218 12345678.900005958974 12345678.900005742908 12345678.900005744770 17237362.887264177203 17237362.887264173478 17237362.817976277322 17237362.693810801953 17237362.693810805678
60291.073590514 2023-12-13T01:45:58.220436+00:00 12345678.900140725076 12345678.900140672922 12345678.900002412498 12345678.899997271597 12345678.899997271597 17237363.284311726689 17237363.284311722964 17237363.272299025208 17237363.449205763638 17237363.449205763638
60291.073602177 2023-12-13T01:45:59.228111+00:00 12345678.900021728128 12345678.900021677837 12345678.899978399277 12345678.899955574423 12345678.899955572560 17237362.662840779871 17237362.662840776145 17237362.816881723702 17237362.831417515874 17237362.831417515874
60291.073613837 2023-12-13T01:46:00.235504+00:00 12345678.899990195408 12345678.899990143254 12345678.899995230138 12345678.899987775832 12345678.899987775832 17237362.911364424974 17237362.911364417523 17237362.820528831333 17237362.829543840140 17237362.829543836415
60291.073625255 2023-12-13T01:46:01.222071+00:00 12345678.900023434311 12345678.900023384020 12345678.900006238371 12345678.899998493493 12345678.899998491630 17237362.580690596253 17237362.580690592527 17237362.644655786455 17237362.504402589053 17237362.504402589053
60291.073636957 2023-12-13T01:46:02.233102+00:00 12345678.899968452752 12345678.899968400598 12345678.899991136044 12345678.899970814586 12345678.899970816448 17237362.895211823285 17237362.895211819559 17237362.684688393027 17237362.746132701635 17237362.746132701635
60291.073648604 2023-12-13T01:46:03.239395+00:00 12345678.899934001267 12345678.899933949113 12345678.900011554360 12345678.900012895465 12345678.900012895465 17237362.288428049535 17237362.288428045809 17237362.481239948422 17237362.380180027336 17237362.380180023611
60291.073659951 2023-12-13T01:46:04.219759+00:00 12345678.899920165539 12345678.899920115247 12345678.899997623637 12345678.899988243356 12345678.899988245219 17237362.995273683220 17237362.995273679495 17237362.881807666272 17237362.909644961357 17237362.909644961357
60291.073671485 2023-12-13T01:46:05.216284+00:00 12345678.900084171444 12345678.900084119290 12345678.900008950382 12345678.900008374825 12345678.900008376688 17237362.639994177967 17237362.639994170517 17237362.701877187937 17237362.727130103856 17237362.727130103856
60291.073683043 2023-12-13T01:46:06.214909+00:00 12345678.900057004765 12345678.900056952611 12345678.899997849017 12345678.899992894381 12345678.899992892519 17237362.980645991862 17237362.980645988137 17237362.881779842079 17237363.064034983516 17237363.064034979790
60291.073694625 2023-12-13T01:46:07.215587+00:00 12345678.899959802628 12345678.899959750473 12345678.899993659928 12345678.899967489764 12345678.899967489764 17237362.783786814660 17237362.783786807209 17237362.781790591776 17237362.799246583134 17237362.799246583134
60291.073706217 2023-12-13T01:46:08.217146+00:00 12345678.900029541925 12345678.900029491633 12345678.899988535792 12345678.899998826906 12345678.899998830631 17237362.725004769862 17237362.725004766136 17237362.739417918026 17237362.697948709130 17237362.697948709130
60291.073717799 2023-12-13T01:46:09.217833+00:00 12345678.900043666363 12345678.900043614209 12345678.900001283735 12345678.899997191504 12345678.899997193366 17237362.936571162194 17237362.936571158469 17237362.997364498675 17237362.968767344952 17237362.968767344952
60291.073729336 2023-12-13T01:46:10.214639+00:00 12345678.900021990761 12345678.900021940470 12345678.900011828169 12345678.900020865723 12345678.900020865723 17237363.032935701311 17237363.032935697585 17237363.014010515064 17237363.007439196110 17237363.007439196110
60291.073740913 2023-12-13T01:46:11.214893+00:00 12345678.899900492281 12345678.899900441989 12345678.900010136887 12345678.900005217642 12345678.900005219504 17237362.792435649782 17237362.792435646057 17237362.734486173838 17237362.581428907812 17237362.581428907812
60291.073752482 2023-12-13T01:46:12.214458+00:00 12345678.900022340938 12345678.900022288784 12345678.899987125769 12345678.899975715205 12345678.899975713342 17237362.648581240326 17237362.648581236601 17237362.712242070585 17237362.628618113697 17237362.628618113697
60291.073764058 2023-12-13T01:46:13.214630+00:00 12345678.899993833154 12345678.899993781000 12345678.899991892278 12345678.900014352053 12345678.900014353916 17237362.845197010785 17237362.845197003335 17237362.906757336110 17237362.986916646361 17237362.986916646361
60291.073775635 2023-12-13T01:46:14.214889+00:00 12345678.900070602074 12345678.900070551783 12345678.900022199377 12345678.900046281517 12345678.900046279654 17237363.133265390992 17237363.133265387267 17237363.000360824168 17237363.178273227066 17237363.178273230791
60291.073787366 2023-12-13T01:46:15.228411+00:00 12345678.899923626333 12345678.899923576042 12345678.899983957410 12345678.899979015812 12345678.899979013950 17237362.890995170921 17237362.890995167196 17237362.903428152204 17237362.820478197187 17237362.820478197187
60291.073798796 2023-12-13T01:46:16.215993+00:00 12345678.899953544140 12345678.899953493848 12345678.900039337575 12345678.900070551783 12345678.900070553645 17237363.279747337103 17237363.279747333378 17237363.205779448152 17237363.263314284384 17237363.263314284384
60291.073810356 2023-12-13T01:46:17.214735+00:00 12345678.900022484362 12345678.900022432208 12345678.899983191863 12345678.899983916432 12345678.899983916432 17237362.672464445233 17237362.672464437783 17237362.830114547163 17237362.664188228548 17237362.664188228548
60291.073821931 2023-12-13T01:46:18.214828+00:00 12345678.899962842464 12345678.899962790310 12345678.899986000732 12345678.899965194985 12345678.899965193123 17237363.171765044332 17237363.171765036881 17237363.089578639716 17237363.255129106343 17237363.255129106343
60291.073833504 2023-12-13T01:46:19.214705+00:00 12345678.900093140081 12345678.900093087927 12345678.899989733472 12345678.899978311732 12345678.899978309870 17237362.932068888098 17237362.932068884373 17237363.025487605482 17237362.947160925716 17237362.947160925716
60291.073845087 2023-12-13T01:46:20.215460+00:00 12345678.899998884648 12345678.899998834357 12345678.899994617328 12345678.900001714006 12345678.900001712143 17237363.282430052757 17237363.282430045307 17237363.186094552279 17237363.118158139288 17237363.118158139288
60291.073856659 2023-12-13T01:46:21.215308+00:00 12345678.899945763871 12345678.899945711717 12345678.899983376265 12345678.899980342016 12345678.899980343878 17237363.168801918626 17237363.168801914901 17237363.127127990127 17237363.192698679864 17237363.192698679864
60291.073868214 2023-12-13T01:46:22.213697+00:00 12345678.899948721752 12345678.899948669598 12345678.900012627244 12345678.899989150465 12345678.899989150465 17237362.640883091837 17237362.640883084387 17237362.689438052475 17237362.639201365411 17237362.639201365411
60291.073879809 2023-12-13T01:46:23.215531+00:00 12345678.899966552854 12345678.899966502562 12345678.900002351031 12345678.900012051687 12345678.900012051687 17237362.441128112376 17237362.441128104925 17237362.674695972353 17237362.580660354346 17237362.580660354346
60291.073891398 2023-12-13T01:46:24.216760+00:00 12345678.900101434439 12345678.900101382285 12345678.899998523295 12345678.899999430403 12345678.899999430403 17237363.446721017361 17237363.446721013635 17237363.301381420344 17237363.482110746205 17237363.482110746205
60291.073902956 2023-12-13T01:46:25.215398+00:00 12345678.899884983897 12345678.899884931743 12345678.899982137606 12345678.899982322007 12345678.899982322007 17237363.192429628223 17237363.192429624498 17237363.106353811920 17237363.115493848920 17237363.115493852645
60291.073914732 2023-12-13T01:46:26.232830+00:00 12345678.900125004351 12345678.900124952197 12345678.900008834898 12345678.900010848418 12345678.900010850281 17237362.770357329398 17237362.770357325673 17237362.905752457678 17237363.032592352480 17237363.032592352480
60291.073926225 2023-12-13T01:46:27.225861+00:00 12345678.900063708425 12345678.900063656271 12345678.900019343942 12345678.900023829192 12345678.900023832917 17237363.018363054842 17237363.018363051116 17237362.864421393722 17237362.880255177617 17237362.880255177617
60291.073938150 2023-12-13T01:46:28.256179+00:00 12345678.899956692010 12345678.899956639856 12345678.899981509894 12345678.899969868362 12345678.899969866499 17237362.826456453651 17237362.826456446201 17237363.076001338661 17237362.906951233745 17237362.906951233745
60291.073949398 2023-12-13T01:46:29.227964+00:00 12345678.900023091584 12345678.900023039430 12345678.900010544807 12345678.900046037510 12345678.900046037510 17237363.414331853390 17237363.414331845939 17237363.271005142480 17237363.239604320377 17237363.239604320377
60291.073961138 2023-12-13T01:46:30.242315+00:00 12345678.899941286072 12345678.899941233918 12345678.899996694177 12345678.900002837181 12345678.900002837181 17237363.355339534581 17237363.355339530855 17237363.259614765644 17237363.275373771787 17237363.275373771787
60291.073972533 2023-12-13T01:46:31.226886+00:00 12345678.899931607768 12345678.899931557477 12345678.899973003194 12345678.899978399277 12345678.899978397414 17237363.617105726153 17237363.617105722427 17237363.706823259592 17237363.835036128759 17237363.835036132485
60291.073983972 2023-12-13T01:46:32.215213+00:00 12345678.900092342868 12345678.900092292577 12345678.900001641363 12345678.900013711303 12345678.900013711303 17237363.531528424472 17237363.531528420746 17237363.587684784085 17237363.327611621469 17237363.327611621469
60291.073995556 2023-12-13T01:46:33.216023+00:00 12345678.899983484298 12345678.899983432144 12345678.899985970929 12345678.899954628199 12345678.899954630062 17237363.848724756390 17237363.848724752665 17237363.887840572745 17237363.915718343109 17237363.915718346834
60291.074007138 2023-12-13T01:46:34.216693+00:00 12345678.899946685880 12345678.899946635589 12345678.899991665035 12345678.899974444881 12345678.899974446744 17237364.111710347235 17237364.111710343510 17237364.034540221095 17237364.135677319020 17237364.135677319020
60291.074018689 2023-12-13T01:46:35.214740+00:00 12345678.899890590459 12345678.899890540168 12345678.900009868667 12345678.900027200580 12345678.900027200580 17237364.219328850508 17237364.219328846782 17237364.143304765224 17237364.350083410740 17237364.350083410740
60291.074030274 2023-12-13T01:46:36.215619+00:00 12345678.900169165805 12345678.900169115514 12345678.899991221726 12345678.899992352352 12345678.899992352352 17237363.835899408907 17237363.835899405181 17237363.866913080215 17237363.828463517129 17237363.828463517129
60291.074041839 2023-12-13T01:46:37.214897+00:00 12345678.899857830256 12345678.899857779965 12345678.900004919618 12345678.900016473606 12345678.900016471744 17237363.907320346683 17237363.907320339233 17237363.954222928733 17237363.952941108495 17237363.952941108495
60291.074053410 2023-12-13T01:46:38.214668+00:00 12345678.900130253285 12345678.900130201131 12345678.900010256097 12345678.900020867586 12345678.900020867586 17237363.832714401186 17237363.832714397460 17237363.895112998784 17237363.932526160032 17237363.932526160032
60291.074064985 2023-12-13T01:46:39.214734+00:00 12345678.899893853813 12345678.899893801659 12345678.899996185675 12345678.900003975257 12345678.900003977120 17237363.856098599732 17237363.856098596007 17237363.794501703233 17237363.853072829545 17237363.853072829545
60291.074076704 2023-12-13T01:46:40.227186+00:00 12345678.900031745434 12345678.900031693280 12345678.899993509054 12345678.900004258379 12345678.900004258379 17237363.847784776241 17237363.847784772515 17237363.790998328477 17237363.923366494477 17237363.923366494477
60291.074088323 2023-12-13T01:46:41.231150+00:00 12345678.900057209656 12345678.900057157502 12345678.899999724701 12345678.900012822822 12345678.900012822822 17237363.352734260261 17237363.352734252810 17237363.398388728499 17237363.369197979569 17237363.369197979569
60291.074099864 2023-12-13T01:46:42.228246+00:00 12345678.899967653677 12345678.899967603385 12345678.899997070432 12345678.899996198714 12345678.899996198714 17237363.513766385615 17237363.513766381890 17237363.498887922615 17237363.477471165359 17237363.477471165359
60291.074111446 2023-12-13T01:46:43.228909+00:00 12345678.900019068271 12345678.900019016117 12345678.899980971590 12345678.899953605607 12345678.899953603745 17237363.535214144737 17237363.535214141011 17237363.601032555103 17237363.598568879068 17237363.598568879068
60291.074123011 2023-12-13T01:46:44.228164+00:00 12345678.899899587035 12345678.899899536744 12345678.899997245520 12345678.899982606992 12345678.899982606992 17237363.548753652722 17237363.548753648996 17237363.612094238400 17237363.635527897626 17237363.635527897626
60291.074134495 2023-12-13T01:46:45.220388+00:00 12345678.899985697120 12345678.899985646829 12345678.900001078844 12345678.900019496679 12345678.900019498542 17237363.841938246042 17237363.841938242316 17237363.690383799374 17237363.724995996803 17237363.724995996803
60291.074146077 2023-12-13T01:46:46.221025+00:00 12345678.900109987706 12345678.900109935552 12345678.900000868365 12345678.900004643947 12345678.900004643947 17237363.562215667218 17237363.562215659767 17237363.697942335159 17237363.646149490029 17237363.646149490029
60291.074157799 2023-12-13T01:46:47.233817+00:00 12345678.899898303673 12345678.899898251519 12345678.900005457923 12345678.899992195889 12345678.899992197752 17237363.967588502914 17237363.967588495463 17237363.800669625401 17237363.981860477477 17237363.981860477477
60291.074169309 2023-12-13T01:46:48.228283+00:00 12345678.900130026042 12345678.900129973888 12345678.900008063763 12345678.900035087019 12345678.900035087019 17237363.301251724362 17237363.301251720637 17237363.420452054590 17237363.419670376927 17237363.419670376927
60291.074180798 2023-12-13T01:46:49.220942+00:00 12345678.900001768023 12345678.900001717731 12345678.900004612282 12345678.899997489527 12345678.899997493252 17237363.742207884789 17237363.742207877338 17237363.609912246466 17237363.535815577954 17237363.535815574229
60291.074192447 2023-12-13T01:46:50.227405+00:00 12345678.899942269549 12345678.899942219257 12345678.899994326755 12345678.899985818192 12345678.899985818192 17237363.598700743169 17237363.598700739443 17237363.690626718104 17237363.673433568329 17237363.673433568329
60291.074203995 2023-12-13T01:46:51.225186+00:00 12345678.899892635643 12345678.899892585352 12345678.899998728186 12345678.900001840666 12345678.900001836941 17237363.648390565068 17237363.648390561342 17237363.567758802325 17237363.686584196985 17237363.686584196985
60291.074215629 2023-12-13T01:46:52.230325+00:00 12345678.900134542957 12345678.900134490803 12345678.899978961796 12345678.899987233803 12345678.899987235665 17237363.517968192697 17237363.517968188971 17237363.521182045341 17237363.506693448871 17237363.506693448871
60291.074227114 2023-12-13T01:46:53.222663+00:00 12345678.899822859094 12345678.899822806939 12345678.899971527979 12345678.899990059435 12345678.899990059435 17237363.802581839263 17237363.802581835538 17237363.805491499603 17237363.849823903292 17237363.849823903292
60291.074238706 2023-12-13T01:46:54.224220+00:00 12345678.900126531720 12345678.900126479566 12345678.899992002174 12345678.899991208687 12345678.899991210550 17237363.824497204274 17237363.824497200549 17237363.879602145404 17237363.820430785418 17237363.820430785418
60291.074250252 2023-12-13T01:46:55.221777+00:00 12345678.899869719520 12345678.899869667366 12345678.899993518367 12345678.899970885366 12345678.899970887229 17237364.098559759557 17237364.098559755832 17237364.030894350260 17237364.088497757912 17237364.088497757912
60291.074261892 2023-12-13T01:46:56.227475+00:00 12345678.900132691488 12345678.900132639334 12345678.900003483519 12345678.900013046339 12345678.900013048202 17237363.809251993895 17237363.809251986444 17237364.013066615909 17237363.972513556480 17237363.972513556480
60291.074273461 2023-12-13T01:46:57.227035+00:00 12345678.899968376383 12345678.899968326092 12345678.899989120662 12345678.899997500703 12345678.899997500703 17237364.430356580764 17237364.430356577039 17237364.149398908019 17237364.126184318215 17237364.126184318215
60291.074285091 2023-12-13T01:46:58.231879+00:00 12345678.900009298697 12345678.900009248406 12345678.900022437796 12345678.900036916137 12345678.900036916137 17237363.824874725193 17237363.824874717742 17237363.891874592751 17237363.767880730331 17237363.767880730331
60291.074296529 2023-12-13T01:46:59.220100+00:00 12345678.899947430938 12345678.899947380647 12345678.899984853342 12345678.899966144934 12345678.899966144934 17237363.600115742534 17237363.600115735084 17237363.656110811979 17237363.582591090351 17237363.582591090351
60291.074308291 2023-12-13T01:47:00.236372+00:00 12345678.900097088888 12345678.900097038597 12345678.900009468198 12345678.900010587648 12345678.900010589510 17237363.394565287977 17237363.394565284252 17237363.540785010904 17237363.473961114883 17237363.473961111158
60291.074319784 2023-12-13T01:47:01.229286+00:00 12345678.900029316545 12345678.900029266253 12345678.900010513142 12345678.900020295754 12345678.900020295754 17237363.752119816840 17237363.752119809389 17237363.783595487475 17237363.821423787624 17237363.821423783898
60291.074331233 2023-12-13T01:47:02.218546+00:00 12345678.899899622425 12345678.899899572134 12345678.899995844811 12345678.900011006743 12345678.900011004880 17237363.998855195940 17237363.998855192214 17237363.841497357935 17237363.916421748698 17237363.916421748698
60291.074342790 2023-12-13T01:47:03.217081+00:00 12345678.900032501668 12345678.900032451376 12345678.899975974113 12345678.899983415380 12345678.899983413517 17237363.688418932259 17237363.688418928534 17237363.712038386613 17237363.726142354310 17237363.726142354310
60291.074354349 2023-12-13T01:47:04.215711+00:00 12345678.899911347777 12345678.899911297485 12345678.900000242516 12345678.899985793978 12345678.899985792115 17237363.576804064214 17237363.576804060489 17237363.663772352040 17237363.605086941272 17237363.605086941272
60291.074365911 2023-12-13T01:47:05.214728+00:00 12345678.900079382583 12345678.900079330429 12345678.899992840365 12345678.899985063821 12345678.899985063821 17237364.010271858424 17237364.010271854699 17237363.904239267111 17237363.941364407539 17237363.941364407539
60291.074377495 2023-12-13T01:47:06.215599+00:00 12345678.900006666780 12345678.900006614625 12345678.899983389303 12345678.899992475286 12345678.899992475286 17237363.886387489736 17237363.886387486011 17237363.941245213151 17237363.950710095465 17237363.950710091740
60291.074389072 2023-12-13T01:47:07.215847+00:00 12345678.899837164208 12345678.899837112054 12345678.899990040809 12345678.899958800524 12345678.899958798662 17237364.091779511422 17237364.091779507697 17237363.843912865967 17237363.967845898122 17237363.967845898122
60291.074400661 2023-12-13T01:47:08.217071+00:00 12345678.900148358196 12345678.900148307905 12345678.900014074519 12345678.899989148602 12345678.899989148602 17237363.619070798159 17237363.619070794433 17237363.825503997505 17237363.819710392505 17237363.819710392505
60291.074412208 2023-12-13T01:47:09.214722+00:00 12345678.899921553209 12345678.899921502918 12345678.899996602908 12345678.899981068447 12345678.899981072173 17237364.060139380395 17237364.060139372945 17237363.942692175508 17237363.823486413807 17237363.823486413807
60291.074423776 2023-12-13T01:47:10.214280+00:00 12345678.899988032877 12345678.899987980723 12345678.900005577132 12345678.900026815012 12345678.900026815012 17237363.778608620167 17237363.778608616441 17237363.942523065954 17237363.940113537014 17237363.940113537014
60291.074435370 2023-12-13T01:47:11.215965+00:00 12345678.899976193905 12345678.899976141751 12345678.899999327958 12345678.899994896725 12345678.899994896725 17237364.219095334411 17237364.219095330685 17237364.094408813864 17237364.128513373435 17237364.128513373435
60291.074447046 2023-12-13T01:47:12.224803+00:00 12345678.900105437264 12345678.900105386972 12345678.900007022545 12345678.900003427640 12345678.900003427640 17237364.072636347264 17237364.072636339813 17237364.126431249082 17237364.210916180164 17237364.210916180164
60291.074458582 2023-12-13T01:47:13.221491+00:00 12345678.899946441874 12345678.899946391582 12345678.899993225932 12345678.899961652234 12345678.899961652234 17237363.523493651301 17237363.523493643850 17237363.494256678969 17237363.497688185424 17237363.497688185424
60291.074470283 2023-12-13T01:47:14.232477+00:00 12345678.899974832311 12345678.899974782020 12345678.900007795542 12345678.900014953688 12345678.900014955550 17237363.380898531526 17237363.380898527801 17237363.369312774390 17237363.334536176175 17237363.334536172450
60291.074481784 2023-12-13T01:47:15.226187+00:00 12345678.900004876778 12345678.900004824623 12345678.900001103058 12345678.900006761774 12345678.900006759912 17237363.563826784492 17237363.563826780766 17237363.738384552300 17237363.663652770221 17237363.663652770221
60291.074493418 2023-12-13T01:47:16.231309+00:00 12345678.900041231886 12345678.900041179731 12345678.899990726262 12345678.899993464351 12345678.899993466213 17237364.329164449126 17237364.329164445400 17237364.152230229229 17237364.170166537166 17237364.170166537166
60291.074504853 2023-12-13T01:47:17.219311+00:00 12345678.899998255074 12345678.899998204783 12345678.899987803772 12345678.899998277426 12345678.899998277426 17237364.230821706355 17237364.230821698904 17237364.220635794103 17237364.292623568326 17237364.292623568326
60291.074516562 2023-12-13T01:47:18.230922+00:00 12345678.900045080110 12345678.900045027956 12345678.899999514222 12345678.900022901595 12345678.900022901595 17237364.025998599827 17237364.025998596102 17237364.138198494911 17237364.000668976456 17237364.000668976456
60291.074528032 2023-12-13T01:47:19.221969+00:00 12345678.900002297014 12345678.900002246723 12345678.899997537956 12345678.900012342259 12345678.900012344122 17237364.039175208658 17237364.039175204933 17237364.131223686039 17237364.079009938985 17237364.079009938985
60291.074539674 2023-12-13T01:47:20.227857+00:00 12345678.899972172454 12345678.899972120300 12345678.900025630370 12345678.900037754327 12345678.900037756190 17237364.181776113808 17237364.181776106358 17237363.967801861465 17237363.998848903924 17237363.998848900199
60291.074551141 2023-12-13T01:47:21.218570+00:00 12345678.900016795844 12345678.900016745552 12345678.899984218180 12345678.899959543720 12345678.899959545583 17237364.351149745286 17237364.351149741560 17237364.416870217770 17237364.561948396266 17237364.561948396266
60291.074562854 2023-12-13T01:47:22.230556+00:00 12345678.899841561913 12345678.899841511622 12345678.899976307526 12345678.899958042428 12345678.899958046153 17237364.847631659359 17237364.847631651908 17237364.668515753001 17237364.691968977451 17237364.691968977451
60291.074574405 2023-12-13T01:47:23.228639+00:00 12345678.900189980865 12345678.900189930573 12345678.899996414781 12345678.900008495897 12345678.900008501485 17237363.866395842284 17237363.866395834833 17237364.153966072947 17237363.742799736559 17237363.742799736559
60291.074585906 2023-12-13T01:47:24.222259+00:00 12345678.899999948218 12345678.899999897927 12345678.900014961138 12345678.900010898709 12345678.900010900572 17237364.594729699194 17237364.594729695469 17237364.589800957590 17237364.635369006544 17237364.635369006544
60291.074597468 2023-12-13T01:47:25.221258+00:00 12345678.899860991165 12345678.899860939011 12345678.900005370378 12345678.899958450347 12345678.899958450347 17237365.120357058942 17237365.120357051492 17237364.939805816859 17237364.990753956139 17237364.990753956139
60291.074609035 2023-12-13T01:47:26.220594+00:00 12345678.900022182614 12345678.900022130460 12345678.899974482134 12345678.899921972305 12345678.899921976030 17237364.848929509521 17237364.848929505795 17237364.896534018219 17237364.825850695372 17237364.825850695372
60291.074620695 2023-12-13T01:47:27.228082+00:00 12345678.900031801313 12345678.900031751022 12345678.899974966422 12345678.899960353971 12345678.899960353971 17237364.491143029183 17237364.491143021733 17237364.551236893982 17237364.463608197868 17237364.463608197868
60291.074632182 2023-12-13T01:47:28.220561+00:00 12345678.899983584881 12345678.899983532727 12345678.900004602969 12345678.900006830692 12345678.900006830692 17237364.401437673718 17237364.401437666267 17237364.258229650557 17237364.419357568026 17237364.419357568026
60291.074643697 2023-12-13T01:47:29.215435+00:00 12345678.899869360030 12345678.899869309738 12345678.899992186576 12345678.899956690148 12345678.899956690148 17237363.862681340426 17237363.862681332976 17237364.048129599541 17237364.026824511588 17237364.026824515313
60291.074655459 2023-12-13T01:47:30.231626+00:00 12345678.900168117136 12345678.900168064982 12345678.900001071393 12345678.899988826364 12345678.899988826364 17237364.263463828713 17237364.263463824987 17237364.301413919777 17237364.388592679054 17237364.388592679054
60291.074666991 2023-12-13T01:47:31.228052+00:00 12345678.900005795062 12345678.900005744770 12345678.900006106123 12345678.900019671768 12345678.900019669905 17237364.566663257778 17237364.566663254052 17237364.454235900193 17237364.598721332848 17237364.598721332848
60291.074678621 2023-12-13T01:47:32.232872+00:00 12345678.899941358715 12345678.899941306561 12345678.899996692315 12345678.900005135685 12345678.900005135685 17237364.324979130179 17237364.324979122728 17237364.226600371301 17237364.198757380247 17237364.198757380247
60291.074690070 2023-12-13T01:47:33.222049+00:00 12345678.900050492957 12345678.900050442666 12345678.900020625442 12345678.900040220469 12345678.900040220469 17237363.951872456819 17237363.951872449368 17237364.101783100516 17237364.010029360652 17237364.010029360652
60291.074701727 2023-12-13T01:47:34.229225+00:00 12345678.899992244318 12345678.899992194027 12345678.899993030354 12345678.899964867160 12345678.899964865297 17237364.465942107141 17237364.465942103416 17237364.439495868981 17237364.427641890943 17237364.427641890943
60291.074713345 2023-12-13T01:47:35.233031+00:00 12345678.899955209345 12345678.899955157191 12345678.900028795004 12345678.900035470724 12345678.900035470724 17237364.292131412774 17237364.292131409049 17237364.391268640757 17237364.349515065551 17237364.349515065551
60291.074724875 2023-12-13T01:47:36.229181+00:00 12345678.900043528527 12345678.900043478236 12345678.899975793436 12345678.899979602545 12345678.899979602545 17237364.478670146316 17237364.478670138866 17237364.430034991354 17237364.311118997633 17237364.311118997633
60291.074736441 2023-12-13T01:47:37.228453+00:00 12345678.899947391823 12345678.899947339669 12345678.899980787188 12345678.899977862835 12345678.899977862835 17237364.808062974364 17237364.808062966913 17237364.742076572031 17237364.898387365043 17237364.898387361318
60291.074748015 2023-12-13T01:47:38.228495+00:00 12345678.900046201423 12345678.900046149269 12345678.900019830093 12345678.900044098496 12345678.900044100359 17237364.403509721160 17237364.403509717435 17237364.390468053520 17237364.474084481597 17237364.474084477872
60291.074759515 2023-12-13T01:47:39.222104+00:00 12345678.899973399937 12345678.899973347783 12345678.899978265166 12345678.899973550811 12345678.899973552674 17237364.700486090034 17237364.700486086309 17237364.634947910905 17237364.621054269373 17237364.621054269373
60291.074771086 2023-12-13T01:47:40.221857+00:00 12345678.900015050545 12345678.900014998391 12345678.900005443022 12345678.900011934340 12345678.900011934340 17237364.251011025161 17237364.251011021435 17237364.361851673573 17237364.283512286842 17237364.283512286842
60291.074782654 2023-12-13T01:47:41.221275+00:00 12345678.899936426431 12345678.899936376140 12345678.900008682162 12345678.900018449873 12345678.900018448010 17237364.298997327685 17237364.298997320235 17237364.207899004221 17237364.366520740092 17237364.366520740092
60291.074794331 2023-12-13T01:47:42.230201+00:00 12345678.899997595698 12345678.899997543544 12345678.899993022904 12345678.899990921840 12345678.899990919977 17237364.132725767791 17237364.132725760341 17237364.287577420473 17237364.200406115502 17237364.200406115502
60291.074805817 2023-12-13T01:47:43.222559+00:00 12345678.900068627670 12345678.900068577379 12345678.899998385459 12345678.900004522875 12345678.900004522875 17237364.539644390345 17237364.539644386619 17237364.520840786397 17237364.473690047860 17237364.473690047860
60291.074817461 2023-12-13T01:47:44.228669+00:00 12345678.899923792109 12345678.899923741817 12345678.899996578693 12345678.899990838021 12345678.899990838021 17237364.563759777695 17237364.563759773970 17237364.524972792715 17237364.535167541355 17237364.535167545080
60291.074828925 2023-12-13T01:47:45.219134+00:00 12345678.899973690510 12345678.899973638356 12345678.900017779320 12345678.900014217943 12345678.900014216080 17237364.977484982461 17237364.977484975010 17237364.873375769705 17237365.114996887743 17237365.114996887743
60291.074840588 2023-12-13T01:47:46.226783+00:00 12345678.900023644790 12345678.900023594499 12345678.899993088096 12345678.900010908023 12345678.900010908023 17237364.544888984412 17237364.544888976961 17237364.579387463629 17237364.420867159963 17237364.420867159963
60291.074852181 2023-12-13T01:47:47.228415+00:00 12345678.900010153651 12345678.900010103360 12345678.899985700846 12345678.900009520352 12345678.900009520352 17237364.960138957947 17237364.960138950497 17237364.955241497606 17237365.030138418078 17237365.030138418078
60291.074863725 2023-12-13T01:47:48.225878+00:00 12345678.899987047538 12345678.899986997247 12345678.899981647730 12345678.899975897744 12345678.899975901470 17237364.633535169065 17237364.633535165340 17237364.742900907993 17237364.651383280754 17237364.651383280754
60291.074875353 2023-12-13T01:47:49.230466+00:00 12345678.899995250627 12345678.899995200336 12345678.900011111051 12345678.900028083473 12345678.900028081611 17237364.957494918257 17237364.957494910806 17237364.936566710472 17237364.933832336217 17237364.933832332492
60291.074886898 2023-12-13T01:47:50.227970+00:00 12345678.900075683370 12345678.900075631216 12345678.899992674589 12345678.899986116216 12345678.899986114353 17237365.264352202415 17237365.264352198690 17237365.150754418224 17237365.191149663180 17237365.191149663180
60291.074898463 2023-12-13T01:47:51.227235+00:00 12345678.899938629940 12345678.899938579649 12345678.900008097291 12345678.900012360886 12345678.900012360886 17237364.606837522238 17237364.606837518513 17237364.668475683779 17237364.458194289356 17237364.458194289356
60291.074910058 2023-12-13T01:47:52.229027+00:00 12345678.900015050545 12345678.900015000254 12345678.899975553155 12345678.899967083707 12345678.899967083707 17237364.826816320419 17237364.826816312969 17237364.897926647216 17237364.921702589840 17237364.921702589840
60291.074921559 2023-12-13T01:47:53.222640+00:00 12345678.900030983612 12345678.900030931458 12345678.900005605072 12345678.899990886450 12345678.899990884587 17237365.539520800114 17237365.539520796388 17237365.281365204602 17237365.584293209016 17237365.584293209016
60291.074933204 2023-12-13T01:47:54.228841+00:00 12345678.899950357154 12345678.899950305000 12345678.900004271418 12345678.900002667680 12345678.900002667680 17237364.141418796033 17237364.141418792307 17237364.301386304200 17237364.196798127145 17237364.196798127145
60291.074944807 2023-12-13T01:47:55.231298+00:00 12345678.899946823716 12345678.899946771562 12345678.899974500760 12345678.899947352707 12345678.899947350845 17237364.481727559119 17237364.481727551669 17237364.346384458244 17237364.406864866614 17237364.406864866614
60291.074956303 2023-12-13T01:47:56.224614+00:00 12345678.899948490784 12345678.899948440492 12345678.899998592213 12345678.899995155632 12345678.899995155632 17237364.809724073857 17237364.809724070132 17237364.870885957032 17237365.002560988069 17237365.002560988069
60291.074967917 2023-12-13T01:47:57.228047+00:00 12345678.900116482750 12345678.900116430596 12345678.899998486042 12345678.900005567819 12345678.900005567819 17237364.910920768976 17237364.910920761526 17237365.012098550797 17237365.036966539919 17237365.036966539919
60291.074979491 2023-12-13T01:47:58.227964+00:00 12345678.899959687144 12345678.899959634990 12345678.899998717010 12345678.900009864941 12345678.900009863079 17237364.846262834966 17237364.846262831241 17237364.846562352031 17237364.655615866184 17237364.655615866184
60291.074991069 2023-12-13T01:47:59.228347+00:00 12345678.899925395846 12345678.899925343692 12345678.899977872148 12345678.899960825220 12345678.899960825220 17237364.809348084033 17237364.809348080307 17237364.813995353878 17237364.750968202949 17237364.750968202949
60291.075002643 2023-12-13T01:48:00.228366+00:00 12345678.900091867894 12345678.900091815740 12345678.899983083829 12345678.899981040508 12345678.899981040508 17237365.415886264294 17237365.415886256844 17237365.277469579130 17237365.530224852264 17237365.530224852264
60291.075014193 2023-12-13T01:48:01.226226+00:00 12345678.899993648753 12345678.899993596599 12345678.900014441460 12345678.900030499324 12345678.900030499324 17237365.040834754705 17237365.040834750980 17237365.121402516961 17237365.172839090228 17237365.172839090228
60291.075026001 2023-12-13T01:48:02.246494+00:00 12345678.899895977229 12345678.899895926937 12345678.899996105582 12345678.900004496798 12345678.900004498661 17237364.600517366081 17237364.600517358631 17237364.839698735625 17237364.715547353029 17237364.715547353029
60291.075037227 2023-12-13T01:48:03.216434+00:00 12345678.900148466229 12345678.900148414075 12345678.899997727945 12345678.900015447289 12345678.900015449151 17237365.070226617157 17237365.070226613432 17237364.928354788572 17237364.905758559704 17237364.905758559704
60291.075048818 2023-12-13T01:48:04.217850+00:00 12345678.899998126552 12345678.899998076260 12345678.900001414120 12345678.899974089116 12345678.899974087253 17237365.408920664340 17237365.408920660615 17237365.321518976241 17237365.468193408102 17237365.468193408102
60291.075060378 2023-12-13T01:48:05.216651+00:00 12345678.899880001321 12345678.899879951030 12345678.900017188862 12345678.899995604530 12345678.899995604530 17237365.360471293330 17237365.360471289605 17237365.286094021052 17237365.371874440461 17237365.371874440461
60291.075071954 2023-12-13T01:48:06.216792+00:00 12345678.900037704036 12345678.900037653744 12345678.900025730953 12345678.900008117780 12345678.900008117780 17237364.971576754004 17237364.971576746553 17237365.147392630577 17237365.132434617728 17237365.132434617728
60291.075083497 2023-12-13T01:48:07.214192+00:00 12345678.900031708181 12345678.900031657889 12345678.899991486222 12345678.900007348508 12345678.900007350370 17237365.378357473761 17237365.378357470036 17237365.339346442372 17237365.459850169718 17237365.459850169718
60291.075095103 2023-12-13T01:48:08.216859+00:00 12345678.899956384674 12345678.899956334382 12345678.899992046878 12345678.899994773790 12345678.899994777516 17237365.228011816740 17237365.228011809289 17237365.175429143012 17237365.125850696117 17237365.125850696117
60291.075106652 2023-12-13T01:48:09.214706+00:00 12345678.900121761486 12345678.900121711195 12345678.900008764118 12345678.900004250929 12345678.900004250929 17237364.883644025773 17237364.883644022048 17237364.903983917087 17237364.865704879165 17237364.865704879165
60291.075118236 2023-12-13T01:48:10.215583+00:00 12345678.899865299463 12345678.899865249172 12345678.899974288419 12345678.899941924959 12345678.899941924959 17237365.089222930372 17237365.089222926646 17237365.017492361367 17237365.180233381689 17237365.180233385414
60291.075129857 2023-12-13T01:48:11.219662+00:00 12345678.900107331574 12345678.900107279420 12345678.899997390807 12345678.900011003017 12345678.900011003017 17237364.497749563307 17237364.497749555856 17237364.665167920291 17237364.441158086061 17237364.441158086061
60291.075141540 2023-12-13T01:48:12.229074+00:00 12345678.899944623932 12345678.899944573641 12345678.899976477027 12345678.899973044172 12345678.899973046035 17237364.869375228882 17237364.869375225157 17237364.841301932931 17237364.958974856883 17237364.958974856883
60291.075153043 2023-12-13T01:48:13.222946+00:00 12345678.899887479842 12345678.899887427688 12345678.900003854185 12345678.899989567697 12345678.899989565834 17237365.270884785801 17237365.270884782076 17237365.072735790163 17237365.140258636326 17237365.140258636326
60291.075164603 2023-12-13T01:48:14.221729+00:00 12345678.900087069720 12345678.900087019429 12345678.900017855689 12345678.900011407211 12345678.900011407211 17237364.976637832820 17237364.976637825370 17237365.119827918708 17237365.186377406120 17237365.186377406120
60291.075176183 2023-12-13T01:48:15.222206+00:00 12345678.900018313900 12345678.900018261746 12345678.899963898584 12345678.899928340688 12345678.899928340688 17237364.559560678899 17237364.559560675174 17237364.578886386007 17237364.430955149233 17237364.430955149233
60291.075187755 2023-12-13T01:48:16.222020+00:00 12345678.899992093444 12345678.899992041290 12345678.899999670684 12345678.900023523718 12345678.900023523718 17237364.797060221434 17237364.797060217708 17237364.816121459007 17237364.814695879817 17237364.814695879817
60291.075199305 2023-12-13T01:48:17.219904+00:00 12345678.899997767061 12345678.899997716770 12345678.899984655902 12345678.900004537776 12345678.900004535913 17237365.012499183416 17237365.012499179691 17237364.939213387668 17237365.039507526904 17237365.039507526904
60291.075211059 2023-12-13T01:48:18.235486+00:00 12345678.899963935837 12345678.899963885546 12345678.900006219745 12345678.900009742007 12345678.900009742007 17237365.028805129230 17237365.028805125505 17237365.009126104414 17237365.047067981213 17237365.047067981213
60291.075222567 2023-12-13T01:48:19.229782+00:00 12345678.899897495285 12345678.899897444993 12345678.899995341897 12345678.899976631626 12345678.899976635352 17237364.647512342781 17237364.647512339056 17237364.780799850821 17237364.675515409559 17237364.675515409559
60291.075234035 2023-12-13T01:48:20.220621+00:00 12345678.900030767545 12345678.900030717254 12345678.899991199374 12345678.899976771325 12345678.899976771325 17237365.050076130778 17237365.050076123327 17237364.856042761356 17237364.964146252722 17237364.964146252722
60291.075245698 2023-12-13T01:48:21.228350+00:00 12345678.899973006919 12345678.899972956628 12345678.899992866442 12345678.899991052225 12345678.899991054088 17237364.680579759181 17237364.680579751730 17237364.866831984371 17237364.871501699090 17237364.871501699090
60291.075257285 2023-12-13T01:48:22.229436+00:00 12345678.899989623576 12345678.899989571422 12345678.899992695078 12345678.899977803230 12345678.899977803230 17237365.267740067095 17237365.267740059644 17237365.215853974223 17237365.274085100740 17237365.274085100740
60291.075268753 2023-12-13T01:48:23.220297+00:00 12345678.900121904910 12345678.900121854618 12345678.899992652237 12345678.900005014613 12345678.900005012751 17237365.171093109995 17237365.171093106270 17237365.124726016074 17237364.979044049978 17237364.979044049978
60291.075280425 2023-12-13T01:48:24.228694+00:00 12345678.899907324463 12345678.899907272309 12345678.900006270036 12345678.900021828711 12345678.900021828711 17237365.485837899148 17237365.485837891698 17237365.456941712648 17237365.563134428114 17237365.563134428114
60291.075292004 2023-12-13T01:48:25.229132+00:00 12345678.899955589324 12345678.899955537170 12345678.899998821318 12345678.900001257658 12345678.900001259521 17237365.253164410591 17237365.253164403141 17237365.351025965065 17237365.275868404657 17237365.275868404657
60291.075303608 2023-12-13T01:48:26.231699+00:00 12345678.900058802217 12345678.900058751926 12345678.900008609518 12345678.900019401684 12345678.900019401684 17237365.071517445147 17237365.071517441422 17237365.054810587317 17237364.913815435022 17237364.913815435022
60291.075315075 2023-12-13T01:48:27.222454+00:00 12345678.900124939159 12345678.900124887004 12345678.900004299358 12345678.900002878159 12345678.900002878159 17237365.410467971116 17237365.410467967391 17237365.340876057744 17237365.426263161004 17237365.426263161004
60291.075326706 2023-12-13T01:48:28.227398+00:00 12345678.899832190946 12345678.899832140654 12345678.899992167950 12345678.899994600564 12345678.899994598702 17237365.760065186769 17237365.760065179318 17237365.649909414351 17237365.722523793578 17237365.722523793578
60291.075338375 2023-12-13T01:48:29.235581+00:00 12345678.900080267340 12345678.900080217049 12345678.899990830570 12345678.900005090982 12345678.900005087256 17237365.510926324874 17237365.510926317424 17237365.667859628797 17237365.705739136785 17237365.705739136785
60291.075349887 2023-12-13T01:48:30.230223+00:00 12345678.899989215657 12345678.899989165366 12345678.899989478290 12345678.899991832674 12345678.899991832674 17237365.685550250113 17237365.685550246388 17237365.649967659265 17237365.574537646025 17237365.574537646025
60291.075361427 2023-12-13T01:48:31.227295+00:00 12345678.900027755648 12345678.900027703494 12345678.900006746873 12345678.900018684566 12345678.900018684566 17237365.625233940780 17237365.625233933330 17237365.595650743693 17237365.700159233063 17237365.700159233063
60291.075372994 2023-12-13T01:48:32.226722+00:00 12345678.900013308972 12345678.900013256818 12345678.899981399998 12345678.899965396151 12345678.899965394288 17237365.462219536304 17237365.462219528854 17237365.602281533182 17237365.581291232258 17237365.581291235983
60291.075384488 2023-12-13T01:48:33.219764+00:00 12345678.899837082252 12345678.899837031960 12345678.899982525036 12345678.899957656860 12345678.899957658723 17237365.793103184551 17237365.793103180826 17237365.575723197311 17237365.527324974537 17237365.527324974537
60291.075396143 2023-12-13T01:48:34.226755+00:00 12345678.900014063343 12345678.900014013052 12345678.900018516928 12345678.900013951585 12345678.900013953447 17237364.997488178313 17237364.997488174587 17237365.212217874825 17237365.159540243447 17237365.159540247172
60291.075407642 2023-12-13T01:48:35.220284+00:00 12345678.900146568194 12345678.900146517903 12345678.899988289922 12345678.899986062199 12345678.899986062199 17237365.395185388625 17237365.395185384899 17237365.395344272256 17237365.419311009347 17237365.419311009347
60291.075419273 2023-12-13T01:48:36.225201+00:00 12345678.899982227013 12345678.899982174858 12345678.900003453717 12345678.899997383356 12345678.899997385219 17237365.633216850460 17237365.633216846734 17237365.435831636190 17237365.330585338175 17237365.330585338175
60291.075430953 2023-12-13T01:48:37.234327+00:00 12345678.899983553216 12345678.899983501062 12345678.899986077100 12345678.899974081665 12345678.899974081665 17237365.330325078219 17237365.330325074494 17237365.457643639296 17237365.482827086002 17237365.482827086002
60291.075442466 2023-12-13T01:48:38.229064+00:00 12345678.900014864281 12345678.900014812127 12345678.900011289865 12345678.900010529906 12345678.900010529906 17237365.347708728164 17237365.347708724439 17237365.450167525560 17237365.367268726230 17237365.367268722504
60291.075453962 2023-12-13T01:48:39.222285+00:00 12345678.899884250015 12345678.899884197861 12345678.900006443262 12345678.900017010048 12345678.900017010048 17237365.803131122142 17237365.803131114691 17237365.732200440019 17237365.734586112201 17237365.734586112201
60291.075465640 2023-12-13T01:48:40.231292+00:00 12345678.900099590421 12345678.900099540129 12345678.899995494634 12345678.900021549314 12345678.900021549314 17237365.735180892050 17237365.735180884600 17237365.754171628505 17237365.717560235411 17237365.717560235411
60291.075477088 2023-12-13T01:48:41.220370+00:00 12345678.899936648086 12345678.899936597794 12345678.900003517047 12345678.900009965524 12345678.900009963661 17237365.765100814402 17237365.765100810677 17237365.739513367414 17237365.686340607703 17237365.686340611428
60291.075488702 2023-12-13T01:48:42.223873+00:00 12345678.900002451614 12345678.900002399459 12345678.899970004335 12345678.899956963956 12345678.899956963956 17237365.969616986811 17237365.969616983086 17237365.890971176326 17237365.912105225027 17237365.912105225027
60291.075500320 2023-12-13T01:48:43.227646+00:00 12345678.900035237893 12345678.900035185739 12345678.899997327477 12345678.899993348867 12345678.899993347004 17237366.381386242807 17237366.381386235356 17237366.238535210490 17237366.367771416903 17237366.367771416903
60291.075511803 2023-12-13T01:48:44.219801+00:00 12345678.900034630671 12345678.900034578517 12345678.900001671165 12345678.900000791997 12345678.900000788271 17237365.587405823171 17237365.587405819446 17237365.821828100830 17237365.765644766390 17237365.765644766390
60291.075523552 2023-12-13T01:48:45.234835+00:00 12345678.900013756007 12345678.900013705716 12345678.900000998750 12345678.899997023866 12345678.899997027591 17237365.707057189196 17237365.707057181746 17237365.712863266468 17237365.629776794463 17237365.629776794463
60291.075535047 2023-12-13T01:48:46.228028+00:00 12345678.899973504245 12345678.899973452091 12345678.899989463389 12345678.899967392907 12345678.899967394769 17237366.216261908412 17237366.216261900961 17237366.103041686118 17237366.061505991966 17237366.061505991966
60291.075546642 2023-12-13T01:48:47.229878+00:00 12345678.899928571656 12345678.899928521365 12345678.900002384558 12345678.900011220947 12345678.900011220947 17237366.161286737770 17237366.161286734045 17237366.176266342402 17237366.023310549557 17237366.023310549557
60291.075558193 2023-12-13T01:48:48.227915+00:00 12345678.900080163032 12345678.900080112740 12345678.899996776134 12345678.899983109906 12345678.899983108044 17237366.232237908989 17237366.232237901539 17237366.284673932940 17237366.218837216496 17237366.218837216496
60291.075569770 2023-12-13T01:48:49.228115+00:00 12345678.899988148361 12345678.899988096207 12345678.900022352114 12345678.900032456964 12345678.900032455102 17237365.829562664032 17237365.829562656581 17237365.873632803559 17237365.803958781064 17237365.803958781064
60291.075581290 2023-12-13T01:48:50.223435+00:00 12345678.900004753843 12345678.900004703552 12345678.900009894744 12345678.900004759431 12345678.900004763156 17237365.710752815008 17237365.710752811283 17237365.672835506499 17237365.724326133728 17237365.724326133728
60291.075592945 2023-12-13T01:48:51.230487+00:00 12345678.900010917336 12345678.900010865182 12345678.900000372902 12345678.899998432025 12345678.899998428300 17237365.913989663124 17237365.913989655674 17237365.891622357070 17237365.966077100486 17237365.966077096760
60291.075604520 2023-12-13T01:48:52.230528+00:00 12345678.900000020862 12345678.899999968708 12345678.899992756546 12345678.899984756485 12345678.899984756485 17237366.168427608907 17237366.168427605182 17237366.064881153405 17237366.067428778857 17237366.067428778857
60291.075616095 2023-12-13T01:48:53.230639+00:00 12345678.899907357991 12345678.899907307699 12345678.899973422289 12345678.899946613237 12345678.899946613237 17237366.093239840120 17237366.093239836395 17237366.274363841861 17237366.363295584917 17237366.363295584917
60291.075627570 2023-12-13T01:48:54.222042+00:00 12345678.899972783402 12345678.899972731248 12345678.900000263005 12345678.899993911386 12345678.899993913248 17237365.892156951129 17237365.892156943679 17237365.931484706700 17237365.874446079135 17237365.874446079135
60291.075639252 2023-12-13T01:48:55.231367+00:00 12345678.899996679276 12345678.899996627122 12345678.899999078363 12345678.900001710281 12345678.900001708418 17237366.046098478138 17237366.046098474413 17237365.865968395025 17237365.891191661358 17237365.891191661358
60291.075650889 2023-12-13T01:48:56.236838+00:00 12345678.899992743507 12345678.899992691353 12345678.900002943352 12345678.899997562170 12345678.899997562170 17237365.686990030110 17237365.686990022659 17237365.693825393915 17237365.732801564038 17237365.732801564038
60291.075662279 2023-12-13T01:48:57.220901+00:00 12345678.900063507259 12345678.900063455105 12345678.899978280067 12345678.899986276403 12345678.899986276403 17237365.782829839736 17237365.782829832286 17237365.765759829432 17237365.835042763501 17237365.835042759776
60291.075673854 2023-12-13T01:48:58.220966+00:00 12345678.900035914034 12345678.900035863742 12345678.899991849437 12345678.900003880262 12345678.900003878400 17237365.654115635902 17237365.654115628451 17237365.799245491624 17237365.813039850444 17237365.813039850444
60291.075685518 2023-12-13T01:48:59.228751+00:00 12345678.899887368083 12345678.899887317792 12345678.900028338656 12345678.900042105466 12345678.900042105466 17237365.684238020331 17237365.684238012880 17237365.573646392673 17237365.486036047339 17237365.486036047339
60291.075697002 2023-12-13T01:49:00.220998+00:00 12345678.900124298409 12345678.900124248117 12345678.899995818734 12345678.900000326335 12345678.900000326335 17237365.562172889709 17237365.562172885984 17237365.579066272825 17237365.552024502307 17237365.552024502307
60291.075709584 2023-12-13T01:49:01.308095+00:00 12345678.900008644909 12345678.900008594617 12345678.900005882606 12345678.900010954589 12345678.900010956451 17237365.829353615642 17237365.829353611916 17237365.859945528209 17237365.941065661609 17237365.941065657884
60291.075720262 2023-12-13T01:49:02.230635+00:00 12345678.899870116264 12345678.899870064110 12345678.900007009506 12345678.900031799451 12345678.900031799451 17237365.735673826188 17237365.735673822463 17237365.700307127088 17237365.695643998682 17237365.695643998682
60291.075731669 2023-12-13T01:49:03.216212+00:00 12345678.900036830455 12345678.900036780164 12345678.899988655001 12345678.899989081547 12345678.899989081547 17237365.295403916389 17237365.295403912663 17237365.462311487645 17237365.321152128279 17237365.321152128279
60291.075743229 2023-12-13T01:49:04.214947+00:00 12345678.899997366592 12345678.899997314438 12345678.899976432323 12345678.899946456775 12345678.899946454912 17237365.790446888655 17237365.790446884930 17237365.797207772732 17237365.773950129747 17237365.773950129747
60291.075754816 2023-12-13T01:49:05.216077+00:00 12345678.900067187846 12345678.900067135692 12345678.900015916675 12345678.900022825226 12345678.900022823364 17237366.211334116757 17237366.211334109306 17237365.960232470185 17237366.220659025013 17237366.220659025013
60291.075766391 2023-12-13T01:49:06.216153+00:00 12345678.899986667559 12345678.899986617267 12345678.899977220222 12345678.899977745488 12345678.899977749214 17237365.388551987708 17237365.388551983982 17237365.429650764912 17237365.414296414703 17237365.414296414703
60291.075777950 2023-12-13T01:49:07.214868+00:00 12345678.899969099090 12345678.899969046935 12345678.900002939627 12345678.900015780702 12345678.900015778840 17237365.580776058137 17237365.580776050687 17237365.665080789477 17237365.648846916854 17237365.648846916854
60291.075789548 2023-12-13T01:49:08.216999+00:00 12345678.899981880561 12345678.899981830269 12345678.899996196851 12345678.899999363348 12345678.899999363348 17237365.541258733720 17237365.541258729994 17237365.638547006994 17237365.577688977122 17237365.577688977122
60291.075801094 2023-12-13T01:49:09.214527+00:00 12345678.900041786954 12345678.900041736662 12345678.900012895465 12345678.899985177442 12345678.899985181168 17237366.031170055270 17237366.031170051545 17237365.900469429791 17237365.949897155166 17237365.949897151440
60291.075812676 2023-12-13T01:49:10.215161+00:00 12345678.900019813329 12345678.900019761175 12345678.900006931275 12345678.900012122467 12345678.900012122467 17237365.735780552030 17237365.735780548304 17237365.861708711833 17237365.775357674807 17237365.775357674807
60291.075824416 2023-12-13T01:49:11.229547+00:00 12345678.899976205081 12345678.899976152927 12345678.899989690632 12345678.899985712022 12345678.899985712022 17237366.323037046939 17237366.323037043214 17237366.156015470624 17237366.247964192182 17237366.247964192182
60291.075835913 2023-12-13T01:49:12.222938+00:00 12345678.899960916489 12345678.899960866198 12345678.899993460625 12345678.900000853464 12345678.900000853464 17237365.903537031263 17237365.903537027538 17237365.987842060626 17237365.981303591281 17237365.981303591281
60291.075847541 2023-12-13T01:49:13.227524+00:00 12345678.899900605902 12345678.899900553748 12345678.899994827807 12345678.899994812906 12345678.899994814768 17237365.735954530537 17237365.735954526812 17237365.804522473365 17237365.722789201885 17237365.722789201885
60291.075859123 2023-12-13T01:49:14.228266+00:00 12345678.900113407522 12345678.900113355368 12345678.899992920458 12345678.899998102337 12345678.899998100474 17237365.965376269072 17237365.965376265347 17237365.837925385684 17237365.886767495424 17237365.886767495424
60291.075870619 2023-12-13T01:49:15.221501+00:00 12345678.900009125471 12345678.900009075180 12345678.899992605671 12345678.900001866743 12345678.900001868606 17237365.571795918047 17237365.571795910597 17237365.570997647941 17237365.488377671689 17237365.488377671689
60291.075882178 2023-12-13T01:49:16.220175+00:00 12345678.900001924485 12345678.900001874194 12345678.899992503226 12345678.899990249425 12345678.899990251288 17237365.683679264039 17237365.683679256588 17237365.836949810386 17237365.752508889884 17237365.752508889884
60291.075893841 2023-12-13T01:49:17.227843+00:00 12345678.899901174009 12345678.899901123717 12345678.899996550754 12345678.900000030175 12345678.900000030175 17237365.952364303172 17237365.952364299446 17237365.870415709913 17237365.939210224897 17237365.939210224897
60291.075905356 2023-12-13T01:49:18.222747+00:00 12345678.900098072365 12345678.900098022074 12345678.900022933260 12345678.900065070018 12345678.900065068156 17237365.983774848282 17237365.983774844557 17237365.943743888289 17237366.070344220847 17237366.070344220847
60291.075916912 2023-12-13T01:49:19.221184+00:00 12345678.900013100356 12345678.900013050064 12345678.899972459301 12345678.899967320263 12345678.899967316538 17237366.025260958821 17237366.025260951370 17237366.163765758276 17237366.221902322024 17237366.221902322024
60291.075928608 2023-12-13T01:49:20.231781+00:00 12345678.899945797399 12345678.899945745245 12345678.899986408651 12345678.899966726080 12345678.899966727942 17237366.573208890855 17237366.573208887130 17237366.451524142176 17237366.493739232421 17237366.493739232421
60291.075940079 2023-12-13T01:49:21.222781+00:00 12345678.900002317503 12345678.900002267212 12345678.900010362267 12345678.900015786290 12345678.900015790015 17237366.298159953207 17237366.298159949481 17237366.316132355481 17237366.287026125938 17237366.287026125938
60291.075951655 2023-12-13T01:49:22.223003+00:00 12345678.899934139103 12345678.899934088811 12345678.900010664016 12345678.900016972795 12345678.900016972795 17237365.866283409297 17237365.866283405572 17237366.005100626498 17237365.942064549774 17237365.942064546049
60291.075963374 2023-12-13T01:49:23.235507+00:00 12345678.899986138567 12345678.899986088276 12345678.900000931695 12345678.899964751676 12345678.899964751676 17237366.289292071015 17237366.289292067289 17237366.153104066849 17237366.167465586215 17237366.167465586215
60291.075974799 2023-12-13T01:49:24.222651+00:00 12345678.900095647201 12345678.900095596910 12345678.899979798123 12345678.899963263422 12345678.899963263422 17237366.325629301369 17237366.325629293919 17237366.217228796333 17237366.260759055614 17237366.260759055614
60291.075986431 2023-12-13T01:49:25.227625+00:00 12345678.899957673624 12345678.899957623333 12345678.899982733652 12345678.900006664917 12345678.900006664917 17237366.318710148335 17237366.318710144609 17237366.446077674627 17237366.435120355338 17237366.435120355338
60291.075998067 2023-12-13T01:49:26.232982+00:00 12345678.900006018579 12345678.900005966425 12345678.899999480695 12345678.899999715388 12345678.899999717250 17237366.649927627295 17237366.649927623570 17237366.653758738190 17237366.719423379749 17237366.719423379749
60291.076009581 2023-12-13T01:49:27.227811+00:00 12345678.900005374104 12345678.900005323812 12345678.899973796681 12345678.899973938242 12345678.899973938242 17237366.654789246619 17237366.654789239168 17237366.614685919136 17237366.752390880138 17237366.752390880138
60291.076021173 2023-12-13T01:49:28.229371+00:00 12345678.900012318045 12345678.900012267753 12345678.900018032640 12345678.900024006143 12345678.900024006143 17237366.697238966823 17237366.697238963097 17237366.590391308069 17237366.652519442141 17237366.652519442141
60291.076032742 2023-12-13T01:49:29.228934+00:00 12345678.899870734662 12345678.899870684370 12345678.899984998628 12345678.899962700903 12345678.899962700903 17237366.159613508731 17237366.159613505006 17237366.184645876288 17237365.969683028758 17237365.969683028758
60291.076044208 2023-12-13T01:49:30.219567+00:00 12345678.899985553697 12345678.899985501543 12345678.899999961257 12345678.899998629466 12345678.899998625740 17237366.309001069516 17237366.309001065791 17237366.323580853641 17237366.331337988377 17237366.331337988377
60291.076055764 2023-12-13T01:49:31.218019+00:00 12345678.900030776858 12345678.900030724704 12345678.900010222569 12345678.900041600689 12345678.900041600689 17237366.358519908041 17237366.358519904315 17237366.420693144202 17237366.426312875003 17237366.426312875003
60291.076067487 2023-12-13T01:49:32.230907+00:00 12345678.899988718331 12345678.899988668039 12345678.899978384376 12345678.899970849976 12345678.899970851839 17237366.615478884429 17237366.615478876978 17237366.535489074886 17237366.537212815136 17237366.537212815136
60291.076078948 2023-12-13T01:49:33.221119+00:00 12345678.900077268481 12345678.900077216327 12345678.900035539642 12345678.900080880150 12345678.900080883875 17237366.270679581910 17237366.270679574460 17237366.401115301996 17237366.410273380578 17237366.410273376852
60291.076090538 2023-12-13T01:49:34.222479+00:00 12345678.899936806411 12345678.899936756119 12345678.899980064481 12345678.899991869926 12345678.899991871789 17237366.653621546924 17237366.653621539474 17237366.550878245384 17237366.645532686263 17237366.645532686263
60291.076102165 2023-12-13T01:49:35.227054+00:00 12345678.900002226233 12345678.900002174079 12345678.899981455877 12345678.899975454435 12345678.899975452572 17237366.631063636392 17237366.631063632667 17237366.584829833359 17237366.753838326782 17237366.753838326782
60291.076113752 2023-12-13T01:49:36.228199+00:00 12345678.899928534403 12345678.899928482249 12345678.900006279349 12345678.900005539879 12345678.900005536154 17237366.096415724605 17237366.096415720880 17237366.285424023867 17237366.178399402648 17237366.178399402648
60291.076125368 2023-12-13T01:49:37.231832+00:00 12345678.900107979774 12345678.900107927620 12345678.900000074878 12345678.899969926104 12345678.899969926104 17237366.907349944115 17237366.907349940389 17237366.659817133099 17237366.639973804355 17237366.639973804355
60291.076136906 2023-12-13T01:49:38.228690+00:00 12345678.900031859055 12345678.900031808764 12345678.900004610419 12345678.900012737140 12345678.900012735277 17237366.662480656058 17237366.662480648607 17237366.815206024796 17237366.800092231482 17237366.800092231482
60291.076148558 2023-12-13T01:49:39.235410+00:00 12345678.900008870289 12345678.900008819997 12345678.900010289624 12345678.899993896484 12345678.899993898347 17237367.116678323597 17237367.116678316146 17237367.001768950373 17237366.993004865944 17237366.993004865944
60291.076160047 2023-12-13T01:49:40.228098+00:00 12345678.899956816807 12345678.899956766516 12345678.899995021522 12345678.899979304522 12345678.899979304522 17237367.097500588745 17237367.097500581294 17237367.101812005043 17237367.154249284416 17237367.154249284416
60291.076171545 2023-12-13T01:49:41.221533+00:00 12345678.899904990569 12345678.899904938415 12345678.899995209649 12345678.899976853281 12345678.899976851419 17237366.758157089353 17237366.758157085627 17237366.862293940037 17237366.900632008910 17237366.900632012635
60291.076183261 2023-12-13T01:49:42.233735+00:00 12345678.900161795318 12345678.900161743164 12345678.900010338053 12345678.900009060279 12345678.900009062141 17237367.174843415618 17237367.174843411893 17237367.213526148349 17237367.175486549735 17237367.175486549735
60291.076194674 2023-12-13T01:49:43.219798+00:00 12345678.899863932282 12345678.899863881990 12345678.899988038465 12345678.899968417361 12345678.899968417361 17237367.733664646745 17237367.733664639294 17237367.592866219580 17237367.724777098745 17237367.724777098745
60291.076206337 2023-12-13T01:49:44.227513+00:00 12345678.899998204783 12345678.899998154491 12345678.900016121566 12345678.900004178286 12345678.900004178286 17237366.972910728306 17237366.972910724580 17237367.082377187908 17237367.036432240158 17237367.036432240158
60291.076217848 2023-12-13T01:49:45.222071+00:00 12345678.900142237544 12345678.900142187253 12345678.900012684986 12345678.900029711425 12345678.900029711425 17237367.055489763618 17237367.055489759892 17237367.097710028291 17237367.122445993125 17237367.122445993125
60291.076229480 2023-12-13T01:49:46.227033+00:00 12345678.899858795106 12345678.899858744815 12345678.900000531226 12345678.900009829551 12345678.900009827688 17237367.138042047620 17237367.138042043895 17237367.081850234419 17237367.130047585815 17237367.130047589540
60291.076241115 2023-12-13T01:49:47.232346+00:00 12345678.900098754093 12345678.900098703802 12345678.899976357818 12345678.899957530200 12345678.899957530200 17237367.155319165438 17237367.155319161713 17237367.079810447991 17237367.092210311443 17237367.092210311443
60291.076252662 2023-12-13T01:49:48.229995+00:00 12345678.899984354153 12345678.899984301999 12345678.899964261800 12345678.899918152019 12345678.899918150157 17237366.612176489085 17237366.612176481634 17237366.690307613462 17237366.641919732094 17237366.641919732094
60291.076264240 2023-12-13T01:49:49.230368+00:00 12345678.899901250377 12345678.899901198223 12345678.899986488745 12345678.899953786284 12345678.899953786284 17237366.978994451463 17237366.978994447738 17237366.903034836054 17237366.893827643245 17237366.893827643245
60291.076275713 2023-12-13T01:49:50.221640+00:00 12345678.899959938601 12345678.899959888309 12345678.899993937463 12345678.899973208085 12345678.899973206222 17237367.090081028640 17237367.090081021190 17237367.151088837534 17237367.040377281606 17237367.040377281606
60291.076287356 2023-12-13T01:49:51.227572+00:00 12345678.900013834238 12345678.900013782084 12345678.900006439537 12345678.900019900873 12345678.900019899011 17237366.994215153158 17237366.994215149432 17237367.094065353274 17237367.182173322886 17237367.182173322886
60291.076298869 2023-12-13T01:49:52.222289+00:00 12345678.900089167058 12345678.900089114904 12345678.900002921000 12345678.900021417066 12345678.900021418929 17237366.940427485853 17237366.940427478403 17237366.896900065243 17237366.849115494639 17237366.849115498364
60291.076310419 2023-12-13T01:49:53.220213+00:00 12345678.900020968169 12345678.900020916015 12345678.899999866262 12345678.899978423491 12345678.899978421628 17237366.918667111546 17237366.918667104095 17237366.937731944025 17237366.916132885963 17237366.916132889688
60291.076322073 2023-12-13T01:49:54.227077+00:00 12345678.899933239445 12345678.899933189154 12345678.900005621836 12345678.900008676574 12345678.900008676574 17237367.098344951868 17237367.098344948143 17237366.940187748522 17237367.089660458267 17237367.089660458267
60291.076333554 2023-12-13T01:49:55.219068+00:00 12345678.900105968118 12345678.900105915964 12345678.900000752881 12345678.899998167530 12345678.899998167530 17237366.555209264159 17237366.555209260434 17237366.719216313213 17237366.729739639908 17237366.729739639908
60291.076345243 2023-12-13T01:49:56.228969+00:00 12345678.899920869619 12345678.899920819327 12345678.899996846914 12345678.900003930554 12345678.900003930554 17237367.154302902520 17237367.154302895069 17237366.954448763281 17237367.019598644227 17237367.019598644227
60291.076356808 2023-12-13T01:49:57.228193+00:00 12345678.899976311252 12345678.899976260960 12345678.899984827265 12345678.899986816570 12345678.899986814708 17237366.716391753405 17237366.716391745955 17237366.767934054136 17237366.564102746546 17237366.564102746546
60291.076368440 2023-12-13T01:49:58.233253+00:00 12345678.900060238317 12345678.900060188025 12345678.900004873052 12345678.900010794401 12345678.900010792539 17237366.866253320128 17237366.866253312677 17237367.055294483900 17237367.118482787162 17237367.118482783437
60291.076379970 2023-12-13T01:49:59.229408+00:00 12345678.899955626577 12345678.899955574423 12345678.899990910664 12345678.899965891615 12345678.899965889752 17237367.186997979879 17237367.186997976154 17237366.920150864869 17237366.942523319274 17237366.942523322999
60291.076391440 2023-12-13T01:50:00.220447+00:00 12345678.900059903041 12345678.900059850886 12345678.900000484660 12345678.899985976517 12345678.899985978380 17237366.754486232996 17237366.754486225545 17237367.005355294794 17237367.046754598618 17237367.046754598618
60291.076403053 2023-12-13T01:50:01.223801+00:00 12345678.899867821485 12345678.899867769331 12345678.899995744228 12345678.899994140491 12345678.899994140491 17237367.162121634930 17237367.162121631205 17237367.061892043799 17237367.145172536373 17237367.145172536373
60291.076415288 2023-12-13T01:50:02.280857+00:00 12345678.900089703500 12345678.900089653209 12345678.899986097589 12345678.899993877858 12345678.899993877858 17237366.844354745001 17237366.844354741275 17237366.887090470642 17237366.929034233093 17237366.929034233093
60291.076426403 2023-12-13T01:50:03.241202+00:00 12345678.900037260726 12345678.900037208572 12345678.900011345744 12345678.900036988780 12345678.900036986917 17237367.087975170463 17237367.087975163013 17237367.043169129640 17237367.058230198920 17237367.058230198920
60291.076438093 2023-12-13T01:50:04.251187+00:00 12345678.899864785373 12345678.899864735082 12345678.900004519150 12345678.900005156174 12345678.900005158037 17237367.081244263798 17237367.081244260073 17237367.076639655977 17237367.038442529738 17237367.038442529738
60291.076449501 2023-12-13T01:50:05.236918+00:00 12345678.900077808648 12345678.900077758357 12345678.899997614324 12345678.899992844090 12345678.899992842227 17237367.274648822844 17237367.274648815393 17237367.261059403419 17237367.300488952547 17237367.300488952547
60291.076460860 2023-12-13T01:50:06.218278+00:00 12345678.899985151365 12345678.899985101074 12345678.900002729148 12345678.900009302422 12345678.900009302422 17237367.000140491873 17237367.000140484422 17237367.052768163383 17237366.948654461652 17237366.948654461652
60291.076472394 2023-12-13T01:50:07.214828+00:00 12345678.899989699945 12345678.899989649653 12345678.900002846494 12345678.899982064962 12345678.899982064962 17237366.829676344991 17237366.829676341265 17237366.772477541119 17237366.724132221192 17237366.724132221192
60291.076483972 2023-12-13T01:50:08.215197+00:00 12345678.900012852624 12345678.900012802333 12345678.900017907843 12345678.900034891441 12345678.900034893304 17237366.588753901422 17237366.588753893971 17237366.622411172837 17237366.590645000339 17237366.590644996613
60291.076495567 2023-12-13T01:50:09.216963+00:00 12345678.899928456172 12345678.899928405881 12345678.899987976998 12345678.899996995926 12345678.899996995926 17237366.997331503779 17237366.997331500053 17237366.940147157758 17237367.090551000088 17237367.090551000088
60291.076507115 2023-12-13T01:50:10.214707+00:00 12345678.900187168270 12345678.900187116116 12345678.899992311373 12345678.899977417663 12345678.899977419525 17237366.818162433803 17237366.818162426353 17237366.887052237988 17237366.812328007072 17237366.812328007072
60291.076518693 2023-12-13T01:50:11.215126+00:00 12345678.899799862877 12345678.899799812585 12345678.900008682162 12345678.899982383475 12345678.899982383475 17237366.725391656160 17237366.725391648710 17237366.764239646494 17237366.690878611058 17237366.690878611058
60291.076530263 2023-12-13T01:50:12.214705+00:00 12345678.899974066764 12345678.899974016473 12345678.899956868961 12345678.899963218719 12345678.899963218719 17237366.792896341532 17237366.792896334082 17237366.797212705016 17237366.787107612938 17237366.787107612938
60291.076542002 2023-12-13T01:50:13.228953+00:00 12345678.900127977133 12345678.900127926841 12345678.899982474744 12345678.900009123608 12345678.900009123608 17237367.355052497238 17237367.355052493513 17237367.301294643432 17237367.362885966897 17237367.362885966897
60291.076553651 2023-12-13T01:50:14.235420+00:00 12345678.899887774140 12345678.899887721986 12345678.900015518069 12345678.900038257241 12345678.900038257241 17237367.512827239931 17237367.512827236205 17237367.509511698037 17237367.509107474238 17237367.509107474238
60291.076565057 2023-12-13T01:50:15.220873+00:00 12345678.899996761233 12345678.899996710941 12345678.899996563792 12345678.900008838624 12345678.900008840486 17237367.577236201614 17237367.577236194164 17237367.680957071483 17237367.649283114821 17237367.649283114821
60291.076576706 2023-12-13T01:50:16.227377+00:00 12345678.900031745434 12345678.900031695142 12345678.900037903339 12345678.900060350075 12345678.900060350075 17237367.865614604205 17237367.865614600480 17237367.825996443629 17237367.904833484441 17237367.904833484441
60291.076588297 2023-12-13T01:50:17.228845+00:00 12345678.900147855282 12345678.900147803128 12345678.900003289804 12345678.899997005239 12345678.899997007102 17237367.560180675238 17237367.560180671513 17237367.428697384894 17237367.409485008568 17237367.409485008568
60291.076599888 2023-12-13T01:50:18.230317+00:00 12345678.899849383160 12345678.899849331006 12345678.900017984211 12345678.900006722659 12345678.900006720796 17237367.637452702969 17237367.637452695519 17237367.718333244324 17237367.864006448537 17237367.864006448537
60291.076611429 2023-12-13T01:50:19.227446+00:00 12345678.900140004233 12345678.900139952078 12345678.899968335405 12345678.899988152087 12345678.899988152087 17237367.778845544904 17237367.778845541179 17237367.741545453668 17237367.776377212256 17237367.776377212256
60291.076623057 2023-12-13T01:50:20.232143+00:00 12345678.899928838015 12345678.899928785861 12345678.899981714785 12345678.900001324713 12345678.900001324713 17237367.572213556617 17237367.572213549167 17237367.582853280008 17237367.554937746376 17237367.554937746376
60291.076634608 2023-12-13T01:50:21.230100+00:00 12345678.899912480265 12345678.899912428111 12345678.899976894259 12345678.899970373139 12345678.899970373139 17237367.531451147050 17237367.531451139599 17237367.551629748195 17237367.588019125164 17237367.588019125164
60291.076646182 2023-12-13T01:50:22.230152+00:00 12345678.900061670691 12345678.900061618537 12345678.899982292205 12345678.899992756546 12345678.899992754683 17237367.238874044269 17237367.238874040544 17237367.249136671424 17237367.203430533409 17237367.203430533409
60291.076657675 2023-12-13T01:50:23.223155+00:00 12345678.899960592389 12345678.899960542098 12345678.899997996166 12345678.900017350912 12345678.900017350912 17237367.294059410691 17237367.294059406966 17237367.286597423255 17237367.271214708686 17237367.271214708686
60291.076669303 2023-12-13T01:50:24.227803+00:00 12345678.900047432631 12345678.900047380477 12345678.899994008243 12345678.899989971891 12345678.899989971891 17237367.330220643431 17237367.330220639706 17237367.309567503631 17237367.235814370215 17237367.235814370215
60291.076680989 2023-12-13T01:50:25.237486+00:00 12345678.899986440316 12345678.899986388162 12345678.900008874014 12345678.900019088760 12345678.900019085035 17237367.117651164532 17237367.117651160806 17237367.159825336188 17237367.225971389562 17237367.225971389562
60291.076692466 2023-12-13T01:50:26.229070+00:00 12345678.899869488552 12345678.899869438261 12345678.899994168431 12345678.899986658245 12345678.899986658245 17237367.014798153192 17237367.014798145741 17237367.034506566823 17237367.138414103538 17237367.138414103538
60291.076704016 2023-12-13T01:50:27.226979+00:00 12345678.900104602799 12345678.900104550645 12345678.900024659932 12345678.900029841810 12345678.900029841810 17237367.136429853737 17237367.136429850012 17237366.945409178734 17237366.951287981123 17237366.951287984848
60291.076715626 2023-12-13T01:50:28.230100+00:00 12345678.900015197694 12345678.900015147403 12345678.899987105280 12345678.899992475286 12345678.899992475286 17237366.998735036701 17237366.998735029250 17237367.183207854629 17237367.193029351532 17237367.193029351532
60291.076727124 2023-12-13T01:50:29.223535+00:00 12345678.899902392179 12345678.899902341887 12345678.899996699765 12345678.899995101616 12345678.899995103478 17237367.181184403598 17237367.181184399873 17237367.156714841723 17237367.150921791792 17237367.150921791792
60291.076738682 2023-12-13T01:50:30.222134+00:00 12345678.900062518194 12345678.900062467903 12345678.899988312274 12345678.899991065264 12345678.899991067126 17237367.046658214182 17237367.046658210456 17237367.037582073361 17237367.048293039203 17237367.048293039203
60291.076750341 2023-12-13T01:50:31.229447+00:00 12345678.900019155815 12345678.900019103661 12345678.899972679093 12345678.899953400716 12345678.899953398854 17237367.090289484710 17237367.090289477259 17237367.014811046422 17237366.942481905222 17237366.942481905222
60291.076761915 2023-12-13T01:50:32.229461+00:00 12345678.899898894131 12345678.899898841977 12345678.900017660111 12345678.900003824383 12345678.900003826246 17237367.091219451278 17237367.091219447553 17237367.097948692739 17237367.045489419252 17237367.045489419252
60291.076773481 2023-12-13T01:50:33.228696+00:00 12345678.900082549080 12345678.900082496926 12345678.899987189099 12345678.899986231700 12345678.899986231700 17237367.039011772722 17237367.039011768997 17237367.212917920202 17237367.216771472245 17237367.216771472245
60291.076785105 2023-12-13T01:50:34.233088+00:00 12345678.900000829250 12345678.900000777096 12345678.900001648813 12345678.900009728968 12345678.900009728968 17237367.663489542902 17237367.663489535451 17237367.494796961546 17237367.614958301187 17237367.614958301187
60291.076796541 2023-12-13T01:50:35.221135+00:00 12345678.899886479601 12345678.899886427447 12345678.899988707155 12345678.899975407869 12345678.899975409731 17237367.577833648771 17237367.577833645046 17237367.575962480158 17237367.576185964048 17237367.576185960323
60291.076808206 2023-12-13T01:50:36.228962+00:00 12345678.900068024173 12345678.900067972019 12345678.899991702288 12345678.899995535612 12345678.899995535612 17237367.965348195285 17237367.965348187834 17237367.941805500537 17237367.914203785360 17237367.914203785360
60291.076819768 2023-12-13T01:50:37.227989+00:00 12345678.899972395971 12345678.899972345680 12345678.900018883869 12345678.900018977001 12345678.900018975139 17237367.926545508206 17237367.926545500755 17237368.055155433714 17237367.974203884602 17237367.974203884602
60291.076831253 2023-12-13T01:50:38.220296+00:00 12345678.900087755173 12345678.900087703019 12345678.900003079325 12345678.900009032339 12345678.900009034202 17237367.560155138373 17237367.560155134648 17237367.551464255899 17237367.479137502611 17237367.479137502611
60291.076842863 2023-12-13T01:50:39.223371+00:00 12345678.899932401255 12345678.899932350963 12345678.899981640279 12345678.899995611981 12345678.899995610118 17237367.474446941167 17237367.474446933717 17237367.447807181627 17237367.471308659762 17237367.471308659762
60291.076854498 2023-12-13T01:50:40.228644+00:00 12345678.900034215301 12345678.900034165010 12345678.900002561510 12345678.899991063401 12345678.899991063401 17237367.594023689628 17237367.594023685902 17237367.512149736285 17237367.498826742172 17237367.498826742172
60291.076866018 2023-12-13T01:50:41.223948+00:00 12345678.900021158159 12345678.900021107867 12345678.900013813749 12345678.900007447228 12345678.900007447228 17237367.890252079815 17237367.890252076089 17237367.959505841136 17237368.024707224220 17237368.024707224220
60291.076877652 2023-12-13T01:50:42.229126+00:00 12345678.899885464460 12345678.899885414168 12345678.899957306683 12345678.899916255847 12345678.899916255847 17237368.045325759798 17237368.045325756073 17237368.105509027839 17237368.057112988085 17237368.057112988085
60291.076889228 2023-12-13T01:50:43.229256+00:00 12345678.900011900812 12345678.900011848658 12345678.900008348748 12345678.900010218844 12345678.900010220706 17237368.000249698758 17237368.000249695033 17237367.892027333379 17237367.768074918538 17237367.768074918538
60291.076900885 2023-12-13T01:50:44.236464+00:00 12345678.900059981272 12345678.900059929118 12345678.899996453896 12345678.900006722659 12345678.900006720796 17237367.672182962298 17237367.672182958573 17237367.776331819594 17237367.851715940982 17237367.851715940982
60291.076912270 2023-12-13T01:50:45.220139+00:00 12345678.900033744052 12345678.900033691898 12345678.899999959394 12345678.899982154369 12345678.899982156232 17237367.995540283620 17237367.995540279895 17237367.967225801200 17237367.956942152232 17237367.956942152232
60291.076923911 2023-12-13T01:50:46.225901+00:00 12345678.899995321408 12345678.899995269254 12345678.900002257898 12345678.900000069290 12345678.900000071153 17237368.008186683059 17237368.008186679333 17237367.938562292606 17237367.779979065061 17237367.779979065061
60291.076935571 2023-12-13T01:50:47.233322+00:00 12345678.899881705642 12345678.899881655350 12345678.899991681799 12345678.900002481416 12345678.900002479553 17237367.911191545427 17237367.911191537976 17237368.017005052418 17237368.023365192115 17237368.023365192115
60291.076947004 2023-12-13T01:50:48.221105+00:00 12345678.900012549013 12345678.900012496859 12345678.900006487966 12345678.900014664978 12345678.900014664978 17237367.876729521900 17237367.876729514450 17237367.804485350847 17237367.753918480128 17237367.753918480128
60291.076958700 2023-12-13T01:50:49.231646+00:00 12345678.900066316128 12345678.900066263974 12345678.900000629947 12345678.900016011670 12345678.900016011670 17237367.515161458403 17237367.515161450952 17237367.640753038228 17237367.706223446876 17237367.706223446876
60291.076970258 2023-12-13T01:50:50.230273+00:00 12345678.899899350479 12345678.899899300188 12345678.899980358779 12345678.899948179722 12345678.899948177859 17237368.007881492376 17237368.007881484926 17237367.806182671338 17237367.964717064053 17237367.964717064053
60291.076981811 2023-12-13T01:50:51.228503+00:00 12345678.900166075677 12345678.900166023523 12345678.899998728186 12345678.899979351088 12345678.899979351088 17237367.570751693100 17237367.570751685649 17237367.690780263394 17237367.535554584116 17237367.535554587841
60291.076993297 2023-12-13T01:50:52.220851+00:00 12345678.899872032925 12345678.899871982634 12345678.899996971712 12345678.899974346161 12345678.899974348024 17237367.806129574776 17237367.806129567325 17237367.769306551665 17237367.890574023128 17237367.890574023128
60291.077004972 2023-12-13T01:50:53.229582+00:00 12345678.900059556589 12345678.900059504434 12345678.899985196069 12345678.899969687685 12345678.899969685823 17237367.507848829031 17237367.507848821580 17237367.456000413746 17237367.434106171131 17237367.434106167406
60291.077016526 2023-12-13T01:50:54.227826+00:00 12345678.900012729689 12345678.900012679398 12345678.899993218482 12345678.900009367615 12345678.900009367615 17237367.757173020393 17237367.757173016667 17237367.798063583672 17237367.821601253003 17237367.821601253003
60291.077028076 2023-12-13T01:50:55.225791+00:00 12345678.899955928326 12345678.899955876172 12345678.900000007823 12345678.900012843311 12345678.900012841448 17237367.932653665543 17237367.932653661817 17237367.965940564871 17237367.891611006111 17237367.891611006111
60291.077039668 2023-12-13T01:50:56.227307+00:00 12345678.899862511083 12345678.899862460792 12345678.899974444881 12345678.899966036901 12345678.899966038764 17237367.689441516995 17237367.689441509545 17237367.718791708350 17237367.695068083704 17237367.695068083704
60291.077051220 2023-12-13T01:50:57.225412+00:00 12345678.900202879682 12345678.900202827528 12345678.900015467778 12345678.900013597682 12345678.900013597682 17237367.448348786682 17237367.448348779231 17237367.416578654200 17237367.384913902730 17237367.384913902730
60291.077062869 2023-12-13T01:50:58.231867+00:00 12345678.899864405394 12345678.899864353240 12345678.900014884770 12345678.900010908023 12345678.900010909885 17237367.693558719009 17237367.693558715284 17237367.740673877299 17237367.813128307462 17237367.813128307462
60291.077074406 2023-12-13T01:50:59.228644+00:00 12345678.900013193488 12345678.900013143197 12345678.899998836219 12345678.900000678375 12345678.900000680238 17237367.786460805684 17237367.786460801959 17237367.686963502318 17237367.674459856004 17237367.674459856004
60291.077086013 2023-12-13T01:51:00.231513+00:00 12345678.900003323331 12345678.900003273040 12345678.900007732213 12345678.899999337271 12345678.899999335408 17237367.562975350767 17237367.562975343317 17237367.407920151949 17237367.426677994430 17237367.426677994430
60291.077097478 2023-12-13T01:51:01.222138+00:00 12345678.900044687092 12345678.900044634938 12345678.899999722838 12345678.899967886508 12345678.899967886508 17237367.252398844808 17237367.252398837358 17237367.360052477568 17237367.394317232072 17237367.394317235798
60291.077108993 2023-12-13T01:51:02.217007+00:00 12345678.899950847030 12345678.899950796738 12345678.899990204722 12345678.899992138147 12345678.899992138147 17237367.054340887815 17237367.054340884089 17237367.205653131008 17237366.997587867081 17237366.997587867081
60291.077120566 2023-12-13T01:51:03.216918+00:00 12345678.900119170547 12345678.900119118392 12345678.900016976520 12345678.900023126975 12345678.900023126975 17237367.584351286292 17237367.584351282567 17237367.550278805196 17237367.526070844382 17237367.526070844382
60291.077132117 2023-12-13T01:51:04.214902+00:00 12345678.899983413517 12345678.899983361363 12345678.900012971833 12345678.900005424395 12345678.900005424395 17237367.382691871375 17237367.382691863924 17237367.373093944043 17237367.340143132955 17237367.340143132955
60291.077143688 2023-12-13T01:51:05.214650+00:00 12345678.899852059782 12345678.899852007627 12345678.899978699163 12345678.899966724217 12345678.899966724217 17237367.487716402858 17237367.487716399133 17237367.408272050321 17237367.549236468971 17237367.549236468971
60291.077155286 2023-12-13T01:51:06.216652+00:00 12345678.900162462145 12345678.900162409991 12345678.899989327416 12345678.899971602485 12345678.899971600622 17237367.492118995637 17237367.492118991911 17237367.510230440646 17237367.526717424393 17237367.526717424393
60291.077166848 2023-12-13T01:51:07.215678+00:00 12345678.899851661175 12345678.899851610884 12345678.900000620633 12345678.899987364188 12345678.899987364188 17237367.629149906337 17237367.629149902612 17237367.674079738557 17237367.624856233597 17237367.624856229872
60291.077178414 2023-12-13T01:51:08.214931+00:00 12345678.900082362816 12345678.900082310662 12345678.900014080107 12345678.900030620396 12345678.900030620396 17237367.786257747561 17237367.786257740110 17237367.720927529037 17237367.757298640907 17237367.757298640907
60291.077189995 2023-12-13T01:51:09.215573+00:00 12345678.900057170540 12345678.900057120249 12345678.899981230497 12345678.899977222085 12345678.899977222085 17237367.506715625525 17237367.506715618074 17237367.481131047010 17237367.222921773791 17237367.222921773791
60291.077201590 2023-12-13T01:51:10.217384+00:00 12345678.899878103286 12345678.899878052995 12345678.900010181591 12345678.900015354156 12345678.900015357882 17237367.775675848126 17237367.775675844401 17237367.716828331351 17237367.665420003235 17237367.665420003235
60291.077213142 2023-12-13T01:51:11.215461+00:00 12345678.900123119354 12345678.900123069063 12345678.899996364489 12345678.899972436950 12345678.899972438812 17237367.221043914557 17237367.221043907106 17237367.463753603399 17237367.389974948019 17237367.389974944293
60291.077224764 2023-12-13T01:51:12.219580+00:00 12345678.899976914749 12345678.899976864457 12345678.900007801130 12345678.899997783825 12345678.899997781962 17237367.712016552687 17237367.712016545236 17237367.611215028912 17237367.782656453550 17237367.782656453550
60291.077236430 2023-12-13T01:51:13.227588+00:00 12345678.900039600208 12345678.900039548054 12345678.900019735098 12345678.900041485205 12345678.900041487068 17237367.774866510183 17237367.774866506457 17237367.770385444164 17237367.843998752534 17237367.843998752534
60291.077248032 2023-12-13T01:51:14.229952+00:00 12345678.899897761643 12345678.899897709489 12345678.899964572862 12345678.899924637750 12345678.899924637750 17237368.015092760324 17237368.015092756599 17237367.946965146810 17237367.960695654154 17237367.960695654154
60291.077259492 2023-12-13T01:51:15.220096+00:00 12345678.900036999956 12345678.900036947802 12345678.899975165725 12345678.899981098250 12345678.899981100112 17237367.747394256294 17237367.747394252568 17237367.820891182870 17237367.742577664554 17237367.742577664554
60291.077271209 2023-12-13T01:51:16.232426+00:00 12345678.899832772091 12345678.899832719937 12345678.899980355054 12345678.899992970750 12345678.899992970750 17237367.977090056986 17237367.977090053260 17237367.957844287157 17237367.997855708003 17237367.997855708003
60291.077282749 2023-12-13T01:51:17.229516+00:00 12345678.899990914389 12345678.899990864098 12345678.899986844510 12345678.899996375665 12345678.899996379390 17237367.822614457458 17237367.822614450008 17237367.761435564607 17237367.812819696963 17237367.812819696963
60291.077294305 2023-12-13T01:51:18.227969+00:00 12345678.900115381926 12345678.900115331635 12345678.900041822344 12345678.900074234232 12345678.900074234232 17237367.748540759087 17237367.748540755361 17237367.843263983727 17237367.955802474171 17237367.955802477896
60291.077305916 2023-12-13T01:51:19.231132+00:00 12345678.899913428351 12345678.899913376197 12345678.899991137907 12345678.899970956147 12345678.899970956147 17237368.253999896348 17237368.253999892622 17237368.068312462419 17237368.151608675718 17237368.151608675718
60291.077317446 2023-12-13T01:51:20.227321+00:00 12345678.900122281164 12345678.900122229010 12345678.900006476790 12345678.900007359684 12345678.900007355958 17237367.779636733234 17237367.779636725783 17237367.937324922532 17237367.794506464154 17237367.794506464154
60291.077329006 2023-12-13T01:51:21.226127+00:00 12345678.899982118979 12345678.899982066825 12345678.900009039789 12345678.899971188977 12345678.899971188977 17237368.076512441039 17237368.076512433589 17237368.208262450993 17237368.162019077688 17237368.162019077688
60291.077340604 2023-12-13T01:51:22.228218+00:00 12345678.899972623214 12345678.899972572923 12345678.900012275204 12345678.900011932477 12345678.900011932477 17237368.452903043479 17237368.452903036028 17237368.289409797639 17237368.328744515777 17237368.328744515777
60291.077352204 2023-12-13T01:51:23.230479+00:00 12345678.900020951405 12345678.900020901114 12345678.899986760691 12345678.899990333244 12345678.899990333244 17237368.027032539248 17237368.027032531798 17237368.046195801347 17237367.993950515985 17237367.993950515985
60291.077363768 2023-12-13T01:51:24.229519+00:00 12345678.899911252782 12345678.899911200628 12345678.900000471622 12345678.900001734495 12345678.900001734495 17237367.997213903815 17237367.997213900089 17237368.002491660416 17237367.991256080568 17237367.991256080568
60291.077375246 2023-12-13T01:51:25.221294+00:00 12345678.900128047913 12345678.900127997622 12345678.899979960173 12345678.899997400120 12345678.899997401983 17237367.880691763014 17237367.880691755563 17237367.939368065447 17237368.049619171768 17237368.049619171768
60291.077386909 2023-12-13T01:51:26.228913+00:00 12345678.899853203446 12345678.899853151292 12345678.899988023564 12345678.899998439476 12345678.899998437613 17237367.992345348001 17237367.992345340550 17237367.928896464407 17237367.948788538575 17237367.948788538575
60291.077398489 2023-12-13T01:51:27.229418+00:00 12345678.900071591139 12345678.900071540847 12345678.900009002537 12345678.900033066049 12345678.900033069775 17237368.082560192794 17237368.082560185343 17237368.064542181790 17237367.944698486477 17237367.944698486477
60291.077410086 2023-12-13T01:51:28.231420+00:00 12345678.900068175048 12345678.900068124756 12345678.899998091161 12345678.899996485561 12345678.899996483698 17237368.020013533533 17237368.020013529807 17237368.135371491313 17237368.135871503502 17237368.135871503502
60291.077421548 2023-12-13T01:51:29.221756+00:00 12345678.900068623945 12345678.900068573654 12345678.900009183213 12345678.900060081854 12345678.900060079992 17237368.261441595852 17237368.261441588402 17237368.187750075012 17237368.351032968611 17237368.351032964885
60291.077433203 2023-12-13T01:51:30.228720+00:00 12345678.899859059602 12345678.899859009311 12345678.899984817952 12345678.899979680777 12345678.899979680777 17237368.292896062136 17237368.292896058410 17237368.258051332086 17237368.185657549649 17237368.185657549649
60291.077444768 2023-12-13T01:51:31.227935+00:00 12345678.900096364319 12345678.900096314028 12345678.900012785569 12345678.900029204786 12345678.900029204786 17237368.543602753431 17237368.543602745980 17237368.593064863235 17237368.620481587946 17237368.620481587946
60291.077456213 2023-12-13T01:51:32.216797+00:00 12345678.899970160797 12345678.899970110506 12345678.899988178164 12345678.899993550032 12345678.899993550032 17237368.910432334989 17237368.910432327539 17237368.783003784716 17237368.817689437419 17237368.817689437419
60291.077467945 2023-12-13T01:51:33.230476+00:00 12345678.899986518547 12345678.899986466393 12345678.899989839643 12345678.899996250868 12345678.899996250868 17237368.365578304976 17237368.365578297526 17237368.504089523107 17237368.382765967399 17237368.382765967399
60291.077479515 2023-12-13T01:51:34.230077+00:00 12345678.899923102930 12345678.899923052639 12345678.900020284578 12345678.900038354099 12345678.900038357824 17237368.218618150800 17237368.218618147075 17237368.283136058599 17237368.299213759601 17237368.299213759601
60291.077491146 2023-12-13T01:51:35.234970+00:00 12345678.899946587160 12345678.899946536869 12345678.899960733950 12345678.899932220578 12345678.899932220578 17237368.379169572145 17237368.379169564694 17237368.408121649176 17237368.468518439680 17237368.468518439680
60291.077502554 2023-12-13T01:51:36.220655+00:00 12345678.900082755834 12345678.900082705542 12345678.899982796982 12345678.900001144037 12345678.900001145899 17237368.491090733558 17237368.491090726107 17237368.335674781352 17237368.250462666154 17237368.250462666154
60291.077514250 2023-12-13T01:51:37.231199+00:00 12345678.899958083406 12345678.899958033115 12345678.899994025007 12345678.899991307408 12345678.899991307408 17237368.331750828773 17237368.331750825047 17237368.215399648994 17237368.281559407711 17237368.281559407711
60291.077525802 2023-12-13T01:51:38.229267+00:00 12345678.900071280077 12345678.900071229786 12345678.900003192946 12345678.900000510737 12345678.900000510737 17237367.346751406789 17237367.346751403064 17237367.562129210681 17237367.421331703663 17237367.421331703663
60291.077537355 2023-12-13T01:51:39.227501+00:00 12345678.899882698432 12345678.899882648140 12345678.900003172457 12345678.899996209890 12345678.899996211752 17237368.025869965553 17237368.025869958103 17237368.006047870964 17237368.059004787356 17237368.059004787356
60291.077548927 2023-12-13T01:51:40.227253+00:00 12345678.900003289804 12345678.900003239512 12345678.899990096688 12345678.899987066165 12345678.899987064302 17237368.470668144524 17237368.470668140799 17237368.451954100281 17237368.554963521659 17237368.554963521659
60291.077560458 2023-12-13T01:51:41.223570+00:00 12345678.900015769526 12345678.900015717372 12345678.899999821559 12345678.900014348328 12345678.900014346465 17237368.580341678113 17237368.580341670662 17237368.581884074956 17237368.620161235332 17237368.620161235332
60291.077572118 2023-12-13T01:51:42.231018+00:00 12345678.899972207844 12345678.899972157553 12345678.899987632409 12345678.899997707456 12345678.899997707456 17237368.475532382727 17237368.475532379001 17237368.486364666373 17237368.273284044117 17237368.273284044117
60291.077583616 2023-12-13T01:51:43.224398+00:00 12345678.899968983606 12345678.899968933314 12345678.900016004220 12345678.900009170175 12345678.900009170175 17237368.622144177556 17237368.622144173831 17237368.631461743265 17237368.513210125268 17237368.513210125268
60291.077595240 2023-12-13T01:51:44.228780+00:00 12345678.900082593784 12345678.900082543492 12345678.900010226294 12345678.899989290163 12345678.899989288300 17237368.632111683488 17237368.632111679763 17237368.624283805490 17237368.680303666741 17237368.680303666741
60291.077606819 2023-12-13T01:51:45.229148+00:00 12345678.900060737506 12345678.900060685351 12345678.900001015514 12345678.899961179122 12345678.899961177260 17237368.121011238545 17237368.121011234820 17237368.109596565366 17237368.033689033240 17237368.033689033240
60291.077618471 2023-12-13T01:51:46.235906+00:00 12345678.899966234341 12345678.899966182187 12345678.900006636977 12345678.899978742003 12345678.899978743866 17237368.484544642270 17237368.484544634819 17237368.398830816150 17237368.573140274733 17237368.573140278459
60291.077629874 2023-12-13T01:51:47.221078+00:00 12345678.900079753250 12345678.900079702958 12345678.899987250566 12345678.899986268952 12345678.899986268952 17237368.110007993877 17237368.110007986426 17237368.137579806149 17237368.061287421733 17237368.061287421733
60291.077641435 2023-12-13T01:51:48.219975+00:00 12345678.899857500568 12345678.899857448414 12345678.900002617389 12345678.899990789592 12345678.899990787730 17237368.372520439327 17237368.372520435601 17237368.467651899904 17237368.475188523531 17237368.475188523531
60291.077653045 2023-12-13T01:51:49.223063+00:00 12345678.899990463629 12345678.899990413338 12345678.899983968586 12345678.899950191379 12345678.899950191379 17237368.429280746728 17237368.429280739278 17237368.539368942380 17237368.476083379239 17237368.476083379239
60291.077664669 2023-12-13T01:51:50.227356+00:00 12345678.899949099869 12345678.899949047714 12345678.899983232841 12345678.899969520047 12345678.899969520047 17237368.612084358931 17237368.612084351480 17237368.464090019464 17237368.453483901918 17237368.453483901918
60291.077676255 2023-12-13T01:51:51.228405+00:00 12345678.900088811293 12345678.900088761002 12345678.900006810203 12345678.900023244321 12345678.900023242459 17237368.936435773969 17237368.936435766518 17237368.826186999679 17237369.034707535058 17237369.034707535058
60291.077687815 2023-12-13T01:51:52.227234+00:00 12345678.899934001267 12345678.899933950976 12345678.900009026751 12345678.899994889274 12345678.899994893000 17237368.786910485476 17237368.786910481751 17237368.809504516423 17237368.817484274507 17237368.817484274507
60291.077699447 2023-12-13T01:51:53.232243+00:00 12345678.900015199557 12345678.900015147403 12345678.900005752221 12345678.900000713766 12345678.900000715628 17237368.682418312877 17237368.682418309152 17237368.752274189144 17237368.697758883238 17237368.697758886963
60291.077711061 2023-12-13T01:51:54.235652+00:00 12345678.900153176859 12345678.900153126568 12345678.900008935481 12345678.899993397295 12345678.899993399158 17237368.745687391609 17237368.745687387884 17237368.822921004146 17237368.755564637482 17237368.755564637482
60291.077722584 2023-12-13T01:51:55.231260+00:00 12345678.899912348017 12345678.899912295863 12345678.900000996888 12345678.899983676150 12345678.899983678013 17237369.285782169551 17237369.285782165825 17237369.219616170973 17237369.291192781180 17237369.291192781180
60291.077734079 2023-12-13T01:51:56.224435+00:00 12345678.900034097955 12345678.900034047663 12345678.899987122044 12345678.899979084730 12345678.899979084730 17237369.106704380363 17237369.106704376638 17237369.104162506759 17237369.059865549207 17237369.059865549207
60291.077745703 2023-12-13T01:51:57.228725+00:00 12345678.899982463568 12345678.899982413277 12345678.899990357459 12345678.899984339252 12345678.899984339252 17237369.148962263018 17237369.148962255567 17237369.075854305178 17237369.066470358521 17237369.066470358521
60291.077757174 2023-12-13T01:51:58.219823+00:00 12345678.899909336120 12345678.899909283966 12345678.900000238791 12345678.899988828227 12345678.899988830090 17237368.601299058646 17237368.601299054921 17237368.750655300915 17237368.721463579684 17237368.721463579684
60291.077768750 2023-12-13T01:51:59.220021+00:00 12345678.899969818071 12345678.899969765916 12345678.899993661791 12345678.899992311373 12345678.899992311373 17237368.732583999634 17237368.732583995908 17237368.703839637339 17237368.753260903060 17237368.753260899335
60291.077780321 2023-12-13T01:52:00.219720+00:00 12345678.900019073859 12345678.900019021705 12345678.899983441457 12345678.899983977899 12345678.899983979762 17237369.107172701508 17237369.107172694057 17237369.016264986247 17237369.120847541839 17237369.120847545564
60291.077791995 2023-12-13T01:52:01.228364+00:00 12345678.899978816509 12345678.899978764355 12345678.899990333244 12345678.899985868484 12345678.899985866621 17237369.039320886135 17237369.039320882410 17237368.996231690049 17237369.023989174515 17237369.023989174515
60291.077803731 2023-12-13T01:52:02.242381+00:00 12345678.900177452713 12345678.900177402422 12345678.900025086477 12345678.900037681684 12345678.900037681684 17237368.627426363528 17237368.627426359802 17237368.652424726635 17237368.536065291613 17237368.536065291613
60291.077815054 2023-12-13T01:52:03.220693+00:00 12345678.899945342913 12345678.899945292622 12345678.899995893240 12345678.899986000732 12345678.899986002594 17237369.161895383149 17237369.161895379424 17237369.241456963122 17237369.327982943505 17237369.327982943505
60291.077826781 2023-12-13T01:52:04.233901+00:00 12345678.899993682280 12345678.899993631989 12345678.899997277185 12345678.900026302785 12345678.900026300922 17237369.241188567132 17237369.241188559681 17237369.179355524480 17237369.057400390506 17237369.057400394231
60291.077838152 2023-12-13T01:52:05.216327+00:00 12345678.899914687499 12345678.899914637208 12345678.899984164163 12345678.899989593774 12345678.899989595637 17237369.244104456156 17237369.244104448706 17237369.240894287825 17237369.237034153193 17237369.237034153193
60291.077849714 2023-12-13T01:52:06.215255+00:00 12345678.900103909895 12345678.900103859603 12345678.900006828830 12345678.900001583621 12345678.900001579896 17237368.768747799098 17237368.768747795373 17237368.959974016994 17237368.782163415104 17237368.782163415104
60291.077861310 2023-12-13T01:52:07.217165+00:00 12345678.899979397655 12345678.899979345500 12345678.899992011487 12345678.899987773970 12345678.899987770244 17237369.179607771337 17237369.179607763886 17237369.106136750430 17237369.144073229283 17237369.144073229283
60291.077872872 2023-12-13T01:52:08.216170+00:00 12345678.899843707681 12345678.899843657389 12345678.899993617088 12345678.899972490966 12345678.899972492829 17237369.544776368886 17237369.544776361436 17237369.316807225347 17237369.455617424101 17237369.455617424101
60291.077884489 2023-12-13T01:52:09.219807+00:00 12345678.900046167895 12345678.900046115741 12345678.900003144518 12345678.900012124330 12345678.900012124330 17237369.428002931178 17237369.428002927452 17237369.415252298117 17237369.422396596521 17237369.422396596521
60291.077896010 2023-12-13T01:52:10.215250+00:00 12345678.900092532858 12345678.900092482567 12345678.899987129495 12345678.899974396452 12345678.899974398315 17237369.312662560493 17237369.312662556767 17237369.470311321318 17237369.345921065658 17237369.345921065658
60291.077907608 2023-12-13T01:52:11.217366+00:00 12345678.899906141683 12345678.899906091392 12345678.900000192225 12345678.899983732030 12345678.899983732030 17237369.369545165449 17237369.369545161724 17237369.339399933815 17237369.427823327482 17237369.427823327482
60291.077919167 2023-12-13T01:52:12.215988+00:00 12345678.900134051219 12345678.900133999065 12345678.899990146980 12345678.899973556399 12345678.899973558262 17237369.146386906505 17237369.146386902779 17237369.173296462744 17237369.113763362169 17237369.113763362169
60291.077930725 2023-12-13T01:52:13.214654+00:00 12345678.899859888479 12345678.899859838188 12345678.899997459725 12345678.900016019121 12345678.900016019121 17237369.686499834061 17237369.686499830335 17237369.601196799427 17237369.696880638599 17237369.696880638599
60291.077942301 2023-12-13T01:52:14.214779+00:00 12345678.900110255927 12345678.900110205635 12345678.900010446087 12345678.900038531050 12345678.900038531050 17237369.490800753236 17237369.490800749511 17237369.505961634219 17237369.488618522882 17237369.488618522882
60291.077954039 2023-12-13T01:52:15.228929+00:00 12345678.900022393093 12345678.900022342801 12345678.900008004159 12345678.900016188622 12345678.900016186759 17237369.489084526896 17237369.489084523171 17237369.467684540898 17237369.468651581556 17237369.468651577830
60291.077965622 2023-12-13T01:52:16.229745+00:00 12345678.899954833090 12345678.899954782799 12345678.900003638119 12345678.900006834418 12345678.900006832555 17237369.249197039753 17237369.249197036028 17237369.310865286738 17237369.227638635784 17237369.227638635784
60291.077977084 2023-12-13T01:52:17.220044+00:00 12345678.899997731671 12345678.899997679517 12345678.899993155152 12345678.899983681738 12345678.899983683601 17237368.987788889557 17237368.987788885832 17237369.065486907959 17237369.004174049944 17237369.004174049944
60291.077988761 2023-12-13T01:52:18.228929+00:00 12345678.899925898761 12345678.899925848469 12345678.899981345981 12345678.900004850700 12345678.900004852563 17237369.187822706997 17237369.187822703272 17237369.177013110369 17237369.186401359737 17237369.186401363462
60291.078000335 2023-12-13T01:52:19.228895+00:00 12345678.900052465498 12345678.900052413344 12345678.899968346581 12345678.899970790371 12345678.899970790371 17237369.648401111364 17237369.648401107639 17237369.610825270414 17237369.589883767068 17237369.589883767068
60291.078011937 2023-12-13T01:52:20.231305+00:00 12345678.899899618700 12345678.899899568409 12345678.899981886148 12345678.899981837720 12345678.899981839582 17237369.571607373655 17237369.571607369930 17237369.594867534935 17237369.683727651834 17237369.683727651834
60291.078023402 2023-12-13T01:52:21.221981+00:00 12345678.900085629895 12345678.900085579604 12345678.899998143315 12345678.899966195226 12345678.899966195226 17237369.114096347243 17237369.114096339792 17237369.194325879216 17237369.215036880225 17237369.215036880225
60291.078035048 2023-12-13T01:52:22.228189+00:00 12345678.899923976511 12345678.899923926219 12345678.899996696040 12345678.899960506707 12345678.899960504845 17237369.663359221071 17237369.663359217346 17237369.387188259512 17237369.519749548286 17237369.519749548286
60291.078046614 2023-12-13T01:52:23.227457+00:00 12345678.899975171313 12345678.899975119159 12345678.900004152209 12345678.899974349886 12345678.899974351749 17237368.841028731316 17237368.841028727591 17237369.022987686098 17237368.805158592761 17237368.805158596486
60291.078058203 2023-12-13T01:52:24.228697+00:00 12345678.899943297729 12345678.899943247437 12345678.899985896423 12345678.899973414838 12345678.899973412976 17237369.233373954892 17237369.233373951167 17237369.146048344672 17237369.152979318053 17237369.152979318053
60291.078069737 2023-12-13T01:52:25.225270+00:00 12345678.900003585964 12345678.900003535673 12345678.900006169453 12345678.900021612644 12345678.900021612644 17237368.880136992782 17237368.880136989057 17237368.997866243124 17237369.003190293908 17237369.003190297633
60291.078081269 2023-12-13T01:52:26.221665+00:00 12345678.900020765141 12345678.900020712987 12345678.899999439716 12345678.899993773550 12345678.899993773550 17237368.681384138763 17237368.681384135038 17237368.719501730055 17237368.511429559439 17237368.511429563165
60291.078092941 2023-12-13T01:52:27.230098+00:00 12345678.900025330484 12345678.900025278330 12345678.900024808943 12345678.900045217946 12345678.900045216084 17237369.203555513173 17237369.203555505723 17237369.096930004656 17237369.212785020471 17237369.212785020471
60291.078104519 2023-12-13T01:52:28.230436+00:00 12345678.900110719725 12345678.900110667571 12345678.900019373745 12345678.900028072298 12345678.900028076023 17237368.996681116521 17237368.996681112796 17237369.056246314198 17237369.144235022366 17237369.144235022366
60291.078116004 2023-12-13T01:52:29.222757+00:00 12345678.899921096861 12345678.899921046570 12345678.899984354153 12345678.899969907477 12345678.899969907477 17237369.116101715714 17237369.116101708263 17237369.044941097498 17237369.030861526728 17237369.030861526728
60291.078127554 2023-12-13T01:52:30.220673+00:00 12345678.900008978322 12345678.900008928031 12345678.899996869266 12345678.900003237650 12345678.900003235787 17237368.955871134996 17237368.955871131271 17237369.079469017684 17237369.014976646751 17237369.014976646751
60291.078139234 2023-12-13T01:52:31.229818+00:00 12345678.900125624612 12345678.900125574321 12345678.899989688769 12345678.900035606697 12345678.900035608560 17237369.266875363886 17237369.266875360161 17237369.250228233635 17237369.376551013440 17237369.376551013440
60291.078150721 2023-12-13T01:52:32.222319+00:00 12345678.899797920138 12345678.899797869846 12345678.899979313836 12345678.899971738458 12345678.899971738458 17237369.027036700398 17237369.027036696672 17237369.026357412338 17237369.129358027130 17237369.129358027130
60291.078162372 2023-12-13T01:52:33.228962+00:00 12345678.900004543364 12345678.900004491210 12345678.900007622316 12345678.900021901354 12345678.900021901354 17237369.299705274403 17237369.299705270678 17237369.178454324603 17237369.148666795343 17237369.148666791618
60291.078173885 2023-12-13T01:52:34.223699+00:00 12345678.900046091527 12345678.900046039373 12345678.900015760213 12345678.900019366294 12345678.900019368157 17237369.604821663350 17237369.604821655899 17237369.556693736464 17237369.589086011052 17237369.589086011052
60291.078185431 2023-12-13T01:52:35.221217+00:00 12345678.900066316128 12345678.900066265836 12345678.899985622615 12345678.899946985766 12345678.899946987629 17237369.384343110025 17237369.384343106300 17237369.455642513931 17237369.497229933739 17237369.497229933739
60291.078196988 2023-12-13T01:52:36.219783+00:00 12345678.899865692481 12345678.899865642190 12345678.899999093264 12345678.900014141575 12345678.900014141575 17237369.260751027614 17237369.260751020163 17237369.356288876384 17237369.169920802116 17237369.169920802116
60291.078208603 2023-12-13T01:52:37.223288+00:00 12345678.900075431913 12345678.900075379759 12345678.899982344359 12345678.899979555979 12345678.899979555979 17237369.795718587935 17237369.795718580484 17237369.667837720364 17237369.651240572333 17237369.651240572333
60291.078220159 2023-12-13T01:52:38.221707+00:00 12345678.899979265407 12345678.899979213253 12345678.900007966906 12345678.900004770607 12345678.900004772469 17237369.245941277593 17237369.245941273868 17237369.269721999764 17237369.276568517089 17237369.276568517089
60291.078231723 2023-12-13T01:52:39.220870+00:00 12345678.900005582720 12345678.900005532429 12345678.900002526119 12345678.900033308193 12345678.900033310056 17237369.148141317070 17237369.148141309619 17237369.175709329545 17237369.245888635516 17237369.245888635516
60291.078243337 2023-12-13T01:52:40.224291+00:00 12345678.899946743622 12345678.899946693331 12345678.899985203519 12345678.900000127032 12345678.900000127032 17237369.185281522572 17237369.185281518847 17237369.349916670471 17237369.290648043156 17237369.290648043156
60291.078254881 2023-12-13T01:52:41.221730+00:00 12345678.899997599423 12345678.899997549132 12345678.900000818074 12345678.900001134723 12345678.900001134723 17237369.509817767888 17237369.509817764163 17237369.414248805493 17237369.338736008853 17237369.338736008853
60291.078266534 2023-12-13T01:52:42.228592+00:00 12345678.900034548715 12345678.900034498423 12345678.900012241676 12345678.900023153052 12345678.900023154914 17237369.383278321475 17237369.383278314024 17237369.362725004554 17237369.282705169171 17237369.282705169171
60291.078278042 2023-12-13T01:52:43.222825+00:00 12345678.900014750659 12345678.900014700368 12345678.899976454675 12345678.899953788146 12345678.899953784421 17237369.562184054404 17237369.562184046954 17237369.523804660887 17237369.496410965919 17237369.496410962194
60291.078289609 2023-12-13T01:52:44.222277+00:00 12345678.899983517826 12345678.899983465672 12345678.899987630546 12345678.899980125949 12345678.899980125949 17237369.405016273260 17237369.405016269535 17237369.492170371115 17237369.531022168696 17237369.531022168696
60291.078301167 2023-12-13T01:52:45.220822+00:00 12345678.900057438761 12345678.900057388470 12345678.900004498661 12345678.899989910424 12345678.899989912286 17237369.522540200502 17237369.522540196776 17237369.513629477471 17237369.642507672310 17237369.642507672310
60291.078312770 2023-12-13T01:52:46.223389+00:00 12345678.899948924780 12345678.899948874488 12345678.900000954047 12345678.899987699464 12345678.899987697601 17237369.983122240752 17237369.983122233301 17237369.755347676575 17237369.961117047817 17237369.961117047817
60291.078324406 2023-12-13T01:52:47.228706+00:00 12345678.899935197085 12345678.899935144931 12345678.900014316663 12345678.900014972314 12345678.900014974177 17237369.466987028718 17237369.466987024993 17237369.504037693143 17237369.541680358350 17237369.541680358350
60291.078336046 2023-12-13T01:52:48.234386+00:00 12345678.900066250935 12345678.900066200644 12345678.900005279109 12345678.900030460209 12345678.900030463934 17237369.347546350211 17237369.347546346486 17237369.447066240013 17237369.350754864514 17237369.350754860789
60291.078347461 2023-12-13T01:52:49.220603+00:00 12345678.899963684380 12345678.899963634089 12345678.899979699403 12345678.900015434250 12345678.900015432388 17237369.612328127027 17237369.612328123301 17237369.719781860709 17237369.685949027538 17237369.685949027538
60291.078359038 2023-12-13T01:52:50.220874+00:00 12345678.900124108419 12345678.900124056265 12345678.900007437915 12345678.900019871071 12345678.900019867346 17237369.964281104505 17237369.964281100780 17237369.876493081450 17237369.911752630025 17237369.911752626300
60291.078370620 2023-12-13T01:52:51.221531+00:00 12345678.899978922680 12345678.899978872389 12345678.899995390326 12345678.899980643764 12345678.899980643764 17237369.503108385950 17237369.503108382225 17237369.475509341806 17237369.437412787229 17237369.437412787229
60291.078382286 2023-12-13T01:52:52.229539+00:00 12345678.899992436171 12345678.899992385879 12345678.899991041049 12345678.899972707033 12345678.899972705171 17237369.435635745525 17237369.435635741800 17237369.501772329211 17237369.410017322749 17237369.410017322749
60291.078393789 2023-12-13T01:52:53.223389+00:00 12345678.899898173288 12345678.899898121133 12345678.900003470480 12345678.900017501786 12345678.900017505512 17237369.798707548529 17237369.798707541078 17237369.826988007873 17237369.900296021253 17237369.900296021253
60291.078405434 2023-12-13T01:52:54.229500+00:00 12345678.899999685585 12345678.899999633431 12345678.899982169271 12345678.899961819872 12345678.899961816147 17237369.624240953475 17237369.624240949750 17237369.581166900694 17237369.663955066353 17237369.663955066353
60291.078417006 2023-12-13T01:52:55.229353+00:00 12345678.900062635541 12345678.900062585250 12345678.899996390566 12345678.899987190962 12345678.899987190962 17237369.473858166486 17237369.473858162761 17237369.496578305960 17237369.540722247213 17237369.540722247213
60291.078428656 2023-12-13T01:52:56.235844+00:00 12345678.899861728773 12345678.899861678481 12345678.899996297434 12345678.899998106062 12345678.899998106062 17237370.113838456571 17237370.113838449121 17237369.896439235657 17237370.084482435137 17237370.084482435137
60291.078440157 2023-12-13T01:52:57.229599+00:00 12345678.900187795982 12345678.900187743828 12345678.900009756908 12345678.900026749820 12345678.900026749820 17237369.532662898302 17237369.532662890851 17237369.727266255766 17237369.728116445243 17237369.728116445243
60291.078451649 2023-12-13T01:52:58.222517+00:00 12345678.899980073795 12345678.899980021641 12345678.900001002476 12345678.900004804134 12345678.900004804134 17237369.774195861071 17237369.774195853621 17237369.715338170528 17237369.693096932024 17237369.693096932024
60291.078463289 2023-12-13T01:52:59.228149+00:00 12345678.899882145226 12345678.899882094935 12345678.899991739541 12345678.899987125769 12345678.899987125769 17237369.877469316125 17237369.877469308674 17237369.899904839694 17237369.866287562996 17237369.866287562996
60291.078474801 2023-12-13T01:53:00.222776+00:00 12345678.900046851486 12345678.900046799332 12345678.900009378791 12345678.900011874735 12345678.900011876598 17237369.717039946467 17237369.717039942741 17237369.856372613460 17237369.701433770359 17237369.701433770359
60291.078486462 2023-12-13T01:53:01.230315+00:00 12345678.900060959160 12345678.900060908869 12345678.899995476007 12345678.899983223528 12345678.899983223528 17237370.398460552096 17237370.398460548371 17237370.193105757236 17237370.294928807765 17237370.294928807765
60291.078497881 2023-12-13T01:53:02.216892+00:00 12345678.899900380522 12345678.899900330231 12345678.899959046394 12345678.899902930483 12345678.899902930483 17237370.066578421742 17237370.066578414291 17237370.192203916609 17237370.243636276573 17237370.243636276573
60291.078509667 2023-12-13T01:53:03.235263+00:00 12345678.899973645806 12345678.899973595515 12345678.900007138029 12345678.900014005601 12345678.900014005601 17237370.064870201051 17237370.064870193601 17237369.955363366753 17237369.894900452346 17237369.894900452346
60291.078521007 2023-12-13T01:53:04.215015+00:00 12345678.899972783402 12345678.899972733110 12345678.899972781539 12345678.899925719947 12345678.899925716221 17237369.437968291342 17237369.437968283892 17237369.585112523288 17237369.423344381154 17237369.423344381154
60291.078532575 2023-12-13T01:53:05.214470+00:00 12345678.900081038475 12345678.900080986321 12345678.899990929291 12345678.900003604591 12345678.900003602728 17237369.991943281144 17237369.991943277419 17237369.911797400564 17237370.011969808489 17237370.011969808489
60291.078544161 2023-12-13T01:53:06.215549+00:00 12345678.900036755949 12345678.900036705658 12345678.900005089119 12345678.900005094707 12345678.900005094707 17237370.004689168185 17237370.004689160734 17237369.985132250935 17237369.960643816739 17237369.960643816739
60291.078555747 2023-12-13T01:53:07.216552+00:00 12345678.899850592017 12345678.899850541726 12345678.900005746633 12345678.900017758831 12345678.900017760694 17237369.925209786743 17237369.925209783018 17237370.028791345656 17237369.999662086368 17237369.999662086368
60291.078567305 2023-12-13T01:53:08.215170+00:00 12345678.900034613907 12345678.900034563616 12345678.900033902377 12345678.900042703375 12345678.900042703375 17237370.114793829620 17237370.114793822169 17237369.989486768842 17237370.070995073766 17237370.070995073766
60291.078578896 2023-12-13T01:53:09.216624+00:00 12345678.900096679106 12345678.900096626952 12345678.899996442720 12345678.899969087914 12345678.899969087914 17237369.760484520346 17237369.760484516621 17237369.825720086694 17237369.817067705095 17237369.817067705095
60291.078590459 2023-12-13T01:53:10.215685+00:00 12345678.899953650311 12345678.899953600019 12345678.899987058714 12345678.899974498898 12345678.899974500760 17237370.625158209354 17237370.625158205628 17237370.609765119851 17237370.803839821368 17237370.803839821368
60291.078602046 2023-12-13T01:53:11.216739+00:00 12345678.900063771755 12345678.900063721463 12345678.900006925687 12345678.900002645329 12345678.900002645329 17237370.433919999748 17237370.433919996023 17237370.477174825966 17237370.425244607031 17237370.425244603306
60291.078613691 2023-12-13T01:53:12.222875+00:00 12345678.900050794706 12345678.900050744414 12345678.900018176064 12345678.900030838326 12345678.900030838326 17237370.486047293991 17237370.486047290266 17237370.451833888888 17237370.401873562485 17237370.401873562485
60291.078625344 2023-12-13T01:53:13.229727+00:00 12345678.899860233068 12345678.899860180914 12345678.899987848476 12345678.899979699403 12345678.899979697540 17237370.622124306858 17237370.622124303132 17237370.590654555708 17237370.603978779167 17237370.603978779167
60291.078636862 2023-12-13T01:53:14.224863+00:00 12345678.900018615648 12345678.900018565357 12345678.899979261681 12345678.899986740202 12345678.899986738339 17237370.927046384662 17237370.927046380937 17237370.820352520794 17237370.877640608698 17237370.877640608698
60291.078648389 2023-12-13T01:53:15.220789+00:00 12345678.900003707036 12345678.900003654882 12345678.899986119941 12345678.899969270453 12345678.899969270453 17237370.547414153814 17237370.547414150089 17237370.609330128878 17237370.596880573779 17237370.596880570054
60291.078660042 2023-12-13T01:53:16.227607+00:00 12345678.900076441467 12345678.900076389313 12345678.899999227375 12345678.900031786412 12345678.900031784549 17237370.392487842590 17237370.392487835139 17237370.506188884377 17237370.359156671911 17237370.359156671911
60291.078671600 2023-12-13T01:53:17.226229+00:00 12345678.899897916242 12345678.899897864088 12345678.899973187596 12345678.899965278804 12345678.899965276942 17237370.685543533415 17237370.685543525964 17237370.733134824783 17237370.742832001299 17237370.742832001299
60291.078683211 2023-12-13T01:53:18.229471+00:00 12345678.900002529845 12345678.900002477691 12345678.900027060881 12345678.900044167414 12345678.900044169277 17237370.624418795109 17237370.624418787658 17237370.423066698015 17237370.481135159731 17237370.481135159731
60291.078694685 2023-12-13T01:53:19.220819+00:00 12345678.899959735572 12345678.899959685281 12345678.899994319305 12345678.899994419888 12345678.899994418025 17237370.302673455328 17237370.302673451602 17237370.361125219613 17237370.392478629947 17237370.392478629947
60291.078706312 2023-12-13T01:53:20.225400+00:00 12345678.900056503713 12345678.900056451559 12345678.900008451194 12345678.899992369115 12345678.899992369115 17237370.233807634562 17237370.233807630837 17237370.332253538072 17237370.324000768363 17237370.324000768363
60291.078717838 2023-12-13T01:53:21.221217+00:00 12345678.899893395603 12345678.899893345311 12345678.900022862479 12345678.899988451973 12345678.899988450110 17237370.568071808666 17237370.568071801215 17237370.455618258566 17237370.373145893216 17237370.373145893216
60291.078729413 2023-12-13T01:53:22.221279+00:00 12345678.900033112615 12345678.900033062324 12345678.899978667498 12345678.899962175637 12345678.899962173775 17237370.013009913266 17237370.013009905815 17237370.185406915843 17237370.103185888380 17237370.103185884655
60291.078741014 2023-12-13T01:53:23.223601+00:00 12345678.899996533990 12345678.899996481836 12345678.899985991418 12345678.899978565052 12345678.899978566915 17237370.342231016606 17237370.342231009156 17237370.156729135662 17237370.226988408715 17237370.226988408715
60291.078752619 2023-12-13T01:53:24.226277+00:00 12345678.900092424825 12345678.900092372671 12345678.899993689731 12345678.899969927967 12345678.899969926104 17237370.281525768340 17237370.281525764614 17237370.295713905245 17237370.249788347632 17237370.249788347632
60291.078764177 2023-12-13T01:53:25.224915+00:00 12345678.900039862841 12345678.900039810687 12345678.899992937222 12345678.900021016598 12345678.900021016598 17237370.345331441611 17237370.345331437886 17237370.340119358152 17237370.234238103032 17237370.234238103032
60291.078775707 2023-12-13T01:53:26.221074+00:00 12345678.899849036708 12345678.899848984554 12345678.899981882423 12345678.899995602667 12345678.899995602667 17237370.171317275614 17237370.171317268163 17237370.212529245764 17237370.211373765022 17237370.211373765022
60291.078787387 2023-12-13T01:53:27.230243+00:00 12345678.900071496144 12345678.900071443990 12345678.900003870949 12345678.900019295514 12345678.900019293651 17237370.188211269677 17237370.188211265951 17237370.296775292605 17237370.220679070801 17237370.220679074526
60291.078798921 2023-12-13T01:53:28.226794+00:00 12345678.900030720979 12345678.900030670688 12345678.899996275082 12345678.900002796203 12345678.900002796203 17237370.950321696699 17237370.950321692973 17237370.850448451936 17237370.959025334567 17237370.959025334567
60291.078810527 2023-12-13T01:53:29.229487+00:00 12345678.899950260296 12345678.899950208142 12345678.899999154732 12345678.899983190000 12345678.899983190000 17237370.473926752806 17237370.473926745355 17237370.469252709299 17237370.449245009571 17237370.449245009571
60291.078822108 2023-12-13T01:53:30.230141+00:00 12345678.899897407740 12345678.899897357449 12345678.900012698025 12345678.900031501427 12345678.900031505153 17237370.236754667014 17237370.236754663289 17237370.201820287853 17237370.134247079492 17237370.134247079492
60291.078833581 2023-12-13T01:53:31.221389+00:00 12345678.900023398921 12345678.900023346767 12345678.900000147521 12345678.900014147162 12345678.900014149025 17237370.094273172319 17237370.094273164868 17237370.205755025148 17237370.157091975212 17237370.157091975212
60291.078845166 2023-12-13T01:53:32.222302+00:00 12345678.900128126144 12345678.900128075853 12345678.899998268113 12345678.899974109605 12345678.899974107742 17237370.304458171129 17237370.304458167404 17237370.356679175049 17237370.411580357701 17237370.411580361426
60291.078856826 2023-12-13T01:53:33.229754+00:00 12345678.900025220588 12345678.900025170296 12345678.900004977360 12345678.899989180267 12345678.899989182130 17237370.293707445264 17237370.293707441539 17237370.126043874770 17237370.065301287919 17237370.065301287919
60291.078868235 2023-12-13T01:53:34.215517+00:00 12345678.899884518236 12345678.899884466082 12345678.900013178587 12345678.900049766526 12345678.900049766526 17237369.975641515106 17237369.975641511381 17237370.162127748132 17237370.136668886989 17237370.136668883264
60291.078879958 2023-12-13T01:53:35.228411+00:00 12345678.900133742020 12345678.900133691728 12345678.899972748011 12345678.899986181408 12345678.899986181408 17237370.461141195148 17237370.461141191423 17237370.318977970630 17237370.505739446729 17237370.505739446729
60291.078891558 2023-12-13T01:53:36.230616+00:00 12345678.899836592376 12345678.899836540222 12345678.899987570941 12345678.899988947436 12345678.899988947436 17237370.190181855112 17237370.190181851387 17237370.181102678180 17237370.212498363107 17237370.212498363107
60291.078903140 2023-12-13T01:53:37.231307+00:00 12345678.900122819468 12345678.900122767314 12345678.900000464171 12345678.900011697784 12345678.900011695921 17237370.328219786286 17237370.328219782561 17237370.352145943791 17237370.295223031193 17237370.295223034918
60291.078914607 2023-12-13T01:53:38.222092+00:00 12345678.899869963527 12345678.899869911373 12345678.899989414960 12345678.899985155091 12345678.899985155091 17237370.372498504817 17237370.372498501092 17237370.366274386644 17237370.349832702428 17237370.349832702428
60291.078926208 2023-12-13T01:53:39.224358+00:00 12345678.900010040030 12345678.900009989738 12345678.900000447407 12345678.900012347847 12345678.900012347847 17237370.391372323036 17237370.391372315586 17237370.271128199995 17237370.264179110527 17237370.264179110527
60291.078937845 2023-12-13T01:53:40.229857+00:00 12345678.900090446696 12345678.900090394542 12345678.899996584281 12345678.900005919859 12345678.900005921721 17237370.290230944753 17237370.290230937302 17237370.341797806323 17237370.363232817501 17237370.363232817501
60291.078949405 2023-12-13T01:53:41.228594+00:00 12345678.899895001203 12345678.899894949049 12345678.900006353855 12345678.900023618713 12345678.900023618713 17237370.200294513255 17237370.200294505805 17237370.422918565571 17237370.277197688818 17237370.277197688818
60291.078961055 2023-12-13T01:53:42.235110+00:00 12345678.900118114427 12345678.900118062273 12345678.900009308010 12345678.900002256036 12345678.900002256036 17237371.002488154918 17237371.002488151193 17237370.858803249896 17237371.005547191948 17237371.005547191948
60291.078972543 2023-12-13T01:53:43.227694+00:00 12345678.900022711605 12345678.900022661313 12345678.900012634695 12345678.900018610060 12345678.900018608198 17237370.952906519175 17237370.952906511724 17237370.868999667466 17237370.931107152253 17237370.931107152253
60291.078984087 2023-12-13T01:53:44.225100+00:00 12345678.899990692735 12345678.899990640581 12345678.899999560788 12345678.900004716590 12345678.900004714727 17237370.926506459713 17237370.926506452262 17237371.034650068730 17237370.978500179946 17237370.978500183672
60291.078995631 2023-12-13T01:53:45.222484+00:00 12345678.899861631915 12345678.899861581624 12345678.899969605729 12345678.899978734553 12345678.899978734553 17237371.022936284542 17237371.022936280817 17237371.119896147400 17237371.054369073361 17237371.054369069636
60291.079007258 2023-12-13T01:53:46.227081+00:00 12345678.900015847757 12345678.900015795603 12345678.899979332462 12345678.899982430041 12345678.899982431903 17237371.408002745360 17237371.408002741635 17237371.229139473289 17237371.245784636587 17237371.245784636587
60291.079018869 2023-12-13T01:53:47.230215+00:00 12345678.900001617149 12345678.900001564994 12345678.900001712143 12345678.900006858632 12345678.900006856769 17237371.157966740429 17237371.157966732979 17237371.146283388138 17237371.243941675872 17237371.243941675872
60291.079030413 2023-12-13T01:53:48.227723+00:00 12345678.899966500700 12345678.899966450408 12345678.899988697842 12345678.899975677952 12345678.899975676090 17237371.348037123680 17237371.348037119955 17237371.226800810546 17237371.244246385992 17237371.244246385992
60291.079041896 2023-12-13T01:53:49.219819+00:00 12345678.899960123003 12345678.899960070848 12345678.899987237528 12345678.899970099330 12345678.899970097467 17237371.271371033043 17237371.271371025592 17237371.355665657669 17237371.316895212978 17237371.316895212978
60291.079053642 2023-12-13T01:53:50.234676+00:00 12345678.900148890913 12345678.900148840621 12345678.900034060702 12345678.900052126497 12345678.900052126497 17237370.984604690224 17237370.984604686499 17237371.088829230517 17237371.043704379350 17237371.043704379350
60291.079065149 2023-12-13T01:53:51.228886+00:00 12345678.899893568829 12345678.899893516675 12345678.899988893420 12345678.899940915406 12345678.899940915406 17237370.603378590196 17237370.603378586471 17237370.725562624633 17237370.649413391948 17237370.649413395673
60291.079076719 2023-12-13T01:53:52.228503+00:00 12345678.900000635535 12345678.900000583380 12345678.900015484542 12345678.899996940047 12345678.899996940047 17237371.041487403214 17237371.041487399489 17237370.950627792627 17237371.040091376752 17237371.040091380477
60291.079088320 2023-12-13T01:53:53.230842+00:00 12345678.900146491826 12345678.900146439672 12345678.900010557845 12345678.900019159541 12345678.900019159541 17237371.122788548470 17237371.122788541019 17237371.059591930360 17237371.134743325412 17237371.134743325412
60291.079099831 2023-12-13T01:53:54.225433+00:00 12345678.899935290217 12345678.899935238063 12345678.899986341596 12345678.899975234643 12345678.899975230917 17237370.905808616430 17237370.905808608979 17237370.922336433083 17237370.851173669100 17237370.851173669100
60291.079111344 2023-12-13T01:53:55.220104+00:00 12345678.899927502498 12345678.899927450344 12345678.900011608377 12345678.900024417788 12345678.900024421513 17237371.094665873796 17237371.094665866345 17237371.161767065525 17237371.073200654238 17237371.073200654238
60291.079122929 2023-12-13T01:53:56.221057+00:00 12345678.900007922202 12345678.900007870048 12345678.899983646348 12345678.899973217398 12345678.899973217398 17237371.456745721400 17237371.456745717674 17237371.305558256805 17237371.502552941442 17237371.502552941442
60291.079134608 2023-12-13T01:53:57.230147+00:00 12345678.900053409860 12345678.900053357705 12345678.899994768202 12345678.899994859472 12345678.899994859472 17237370.578211400658 17237370.578211393207 17237370.651238203049 17237370.588487833738 17237370.588487833738
60291.079146229 2023-12-13T01:53:58.234215+00:00 12345678.900005947798 12345678.900005897507 12345678.900002358481 12345678.900020748377 12345678.900020746514 17237370.964582677931 17237370.964582674205 17237370.968266312033 17237371.012926705182 17237371.012926701456
60291.079157681 2023-12-13T01:53:59.223637+00:00 12345678.899990100414 12345678.899990048259 12345678.899976810440 12345678.899956198409 12345678.899956196547 17237370.796538002789 17237370.796537999064 17237370.860041964799 17237370.800003200769 17237370.800003200769
60291.079169343 2023-12-13T01:54:00.231235+00:00 12345678.899919860065 12345678.899919807911 12345678.900018189102 12345678.900001304224 12345678.900001304224 17237370.603447243571 17237370.603447236121 17237370.632613960654 17237370.648014292121 17237370.648014292121
60291.079180830 2023-12-13T01:54:01.223744+00:00 12345678.900086116046 12345678.900086063892 12345678.899966718629 12345678.899931285530 12345678.899931285530 17237370.788337919861 17237370.788337916136 17237370.755153667182 17237370.814882982522 17237370.814882982522
60291.079192647 2023-12-13T01:54:02.244737+00:00 12345678.900031441823 12345678.900031391531 12345678.899998776615 12345678.899996578693 12345678.899996580556 17237371.303944192827 17237371.303944189101 17237371.204052310437 17237371.275423467159 17237371.275423467159
60291.079203930 2023-12-13T01:54:03.219564+00:00 12345678.899934910238 12345678.899934858084 12345678.900015776977 12345678.900015950203 12345678.900015952066 17237371.333264790475 17237371.333264786750 17237371.382177744061 17237371.342718414962 17237371.342718414962
60291.079215465 2023-12-13T01:54:04.216178+00:00 12345678.900084946305 12345678.900084894150 12345678.900002978742 12345678.899995243177 12345678.899995245039 17237371.150872502476 17237371.150872495025 17237371.381058387458 17237371.301416594535 17237371.301416594535
60291.079227035 2023-12-13T01:54:05.215862+00:00 12345678.899863231927 12345678.899863181636 12345678.899997845292 12345678.899989809841 12345678.899989809841 17237371.658847380430 17237371.658847376704 17237371.416645817459 17237371.719074517488 17237371.719074517488
60291.079238694 2023-12-13T01:54:06.223148+00:00 12345678.899971524253 12345678.899971472099 12345678.899995312095 12345678.899995638058 12345678.899995639920 17237371.251264918596 17237371.251264911145 17237371.299202784896 17237371.435355614871 17237371.435355614871
60291.079250193 2023-12-13T01:54:07.216660+00:00 12345678.900111885741 12345678.900111835450 12345678.900022786111 12345678.900058988482 12345678.900058988482 17237372.006043728441 17237372.006043724716 17237371.815694954246 17237371.979530129582 17237371.979530129582
60291.079261757 2023-12-13T01:54:08.215791+00:00 12345678.899935249239 12345678.899935198948 12345678.899991195649 12345678.899998255074 12345678.899998253211 17237371.601291798055 17237371.601291794330 17237371.659735966474 17237371.651142187417 17237371.651142187417
60291.079273327 2023-12-13T01:54:09.215439+00:00 12345678.900114145130 12345678.900114094839 12345678.899981258437 12345678.899967301637 12345678.899967299774 17237371.130049064755 17237371.130049057305 17237371.351263552904 17237371.220798481256 17237371.220798481256
60291.079284898 2023-12-13T01:54:10.215176+00:00 12345678.899853684008 12345678.899853633717 12345678.899976531044 12345678.899933613837 12345678.899933613837 17237371.638107072562 17237371.638107068837 17237371.550317380577 17237371.541975345463 17237371.541975345463
60291.079296539 2023-12-13T01:54:11.220943+00:00 12345678.900082737207 12345678.900082686916 12345678.900013718754 12345678.900007635355 12345678.900007631630 17237371.954769138247 17237371.954769130796 17237371.860168736428 17237372.004742551595 17237372.004742551595
60291.079308118 2023-12-13T01:54:12.221405+00:00 12345678.899963254109 12345678.899963201955 12345678.900004653260 12345678.900051711127 12345678.900051712990 17237371.813886895776 17237371.813886892051 17237371.746051587164 17237371.819454524666 17237371.819454520941
60291.079319700 2023-12-13T01:54:13.222099+00:00 12345678.899953350425 12345678.899953298271 12345678.899983892217 12345678.899995621294 12345678.899995621294 17237371.296076226979 17237371.296076219529 17237371.418419808149 17237371.263715527952 17237371.263715527952
60291.079331373 2023-12-13T01:54:14.230637+00:00 12345678.900111358613 12345678.900111306459 12345678.900006860495 12345678.900033639744 12345678.900033639744 17237371.738255862147 17237371.738255854696 17237371.792659666389 17237371.835605110973 17237371.835605110973
60291.079342875 2023-12-13T01:54:15.224418+00:00 12345678.900022637099 12345678.900022584945 12345678.900004044175 12345678.900012964383 12345678.900012964383 17237371.808582227677 17237371.808582223952 17237371.678793031722 17237371.649716895074 17237371.649716895074
60291.079354483 2023-12-13T01:54:16.227290+00:00 12345678.900003973395 12345678.900003923103 12345678.899999296293 12345678.900009525940 12345678.900009525940 17237371.257936943322 17237371.257936939597 17237371.306340008974 17237371.376954872161 17237371.376954872161
60291.079366137 2023-12-13T01:54:17.234234+00:00 12345678.899974979460 12345678.899974927306 12345678.900008920580 12345678.900030983612 12345678.900030985475 17237371.205097313970 17237371.205097310245 17237371.264164619148 17237371.237740423530 17237371.237740427256
60291.079377652 2023-12-13T01:54:18.229091+00:00 12345678.900043623522 12345678.900043571368 12345678.899991631508 12345678.899997482076 12345678.899997480214 17237371.990515846759 17237371.990515839309 17237371.858023721725 17237372.029110874981 17237372.029110874981
60291.079389148 2023-12-13T01:54:19.222384+00:00 12345678.899887630716 12345678.899887578562 12345678.899995261803 12345678.899961296469 12345678.899961298332 17237371.160680711269 17237371.160680707544 17237371.279413979501 17237371.210897199810 17237371.210897199810
60291.079400789 2023-12-13T01:54:20.228137+00:00 12345678.899968037382 12345678.899967987090 12345678.899986580014 12345678.899961277843 12345678.899961275980 17237371.337421491742 17237371.337421484292 17237371.263489633799 17237371.361830819398 17237371.361830819398
60291.079412387 2023-12-13T01:54:21.230194+00:00 12345678.900097567588 12345678.900097517297 12345678.900020854548 12345678.900052063167 12345678.900052061304 17237371.128452811390 17237371.128452807665 17237371.193220749497 17237371.150261241943 17237371.150261241943
60291.079423872 2023-12-13T01:54:22.222516+00:00 12345678.899894459173 12345678.899894408882 12345678.899966925383 12345678.899960301816 12345678.899960303679 17237371.527456674725 17237371.527456671000 17237371.542827337980 17237371.542939946055 17237371.542939946055
60291.079435420 2023-12-13T01:54:23.220315+00:00 12345678.900008296594 12345678.900008246303 12345678.900017222390 12345678.900036346167 12345678.900036344305 17237371.696768343449 17237371.696768339723 17237371.709664307535 17237371.796595506370 17237371.796595506370
60291.079447079 2023-12-13T01:54:24.227674+00:00 12345678.900036754087 12345678.900036701933 12345678.899971226230 12345678.899971051142 12345678.899971053004 17237370.991079412401 17237370.991079408675 17237371.091607104987 17237370.872277919203 17237370.872277915478
60291.079458746 2023-12-13T01:54:25.235611+00:00 12345678.900038804859 12345678.900038752705 12345678.899998325855 12345678.900005960837 12345678.900005957112 17237371.227750543505 17237371.227750536054 17237371.037026699632 17237370.981277897954 17237370.981277897954
60291.079470258 2023-12-13T01:54:26.230277+00:00 12345678.900000514463 12345678.900000462309 12345678.900019627064 12345678.900020534173 12345678.900020534173 17237371.141200635582 17237371.141200631857 17237371.279020044953 17237371.402785681188 17237371.402785681188
60291.079481753 2023-12-13T01:54:27.223473+00:00 12345678.899964736775 12345678.899964686483 12345678.899988764897 12345678.899992251769 12345678.899992253631 17237371.307686910033 17237371.307686906308 17237371.187278512865 17237371.162507921457 17237371.162507921457
60291.079493415 2023-12-13T01:54:28.231014+00:00 12345678.900055613369 12345678.900055561215 12345678.900015553460 12345678.900031588972 12345678.900031587109 17237371.453757800162 17237371.453757796437 17237371.414464954287 17237371.627503503114 17237371.627503503114
60291.079504958 2023-12-13T01:54:29.228396+00:00 12345678.899941533804 12345678.899941483513 12345678.899994485080 12345678.899979978800 12345678.899979976937 17237371.471213381737 17237371.471213378012 17237371.349935263395 17237371.309484444559 17237371.309484444559
60291.079516501 2023-12-13T01:54:30.225659+00:00 12345678.900030432269 12345678.900030381978 12345678.899983212352 12345678.899989435449 12345678.899989433587 17237371.004670195282 17237371.004670191556 17237371.294709902257 17237371.151262089610 17237371.151262089610
60291.079528015 2023-12-13T01:54:31.220474+00:00 12345678.899806449190 12345678.899806397036 12345678.899986136705 12345678.899997852743 12345678.899997852743 17237371.540661390871 17237371.540661387146 17237371.413414329290 17237371.493709113449 17237371.493709113449
60291.079539676 2023-12-13T01:54:32.227989+00:00 12345678.900033725426 12345678.900033673272 12345678.899966422468 12345678.899956196547 12345678.899956196547 17237371.054723341018 17237371.054723337293 17237371.155201431364 17237371.185151401907 17237371.185151401907
60291.079551154 2023-12-13T01:54:33.219686+00:00 12345678.900074169040 12345678.900074116886 12345678.899992521852 12345678.899963513017 12345678.899963513017 17237371.273029807955 17237371.273029804230 17237371.271240424365 17237371.200297199190 17237371.200297199190
60291.079562733 2023-12-13T01:54:34.220139+00:00 12345678.899942120537 12345678.899942068383 12345678.900015695021 12345678.900022253394 12345678.900022253394 17237371.888527650386 17237371.888527646661 17237371.730882067233 17237371.653402134776 17237371.653402134776
60291.079574404 2023-12-13T01:54:35.228504+00:00 12345678.900068324059 12345678.900068273768 12345678.899991722777 12345678.900009492412 12345678.900009492412 17237371.443680956960 17237371.443680949509 17237371.420646764338 17237371.346199039370 17237371.346199039370
60291.079585895 2023-12-13T01:54:36.221347+00:00 12345678.900026509538 12345678.900026457384 12345678.900003647432 12345678.899998858571 12345678.899998858571 17237370.981078952551 17237370.981078945100 17237371.101617056876 17237371.097836818546 17237371.097836818546
60291.079597489 2023-12-13T01:54:37.222998+00:00 12345678.899943372235 12345678.899943320081 12345678.900009792298 12345678.899989854544 12345678.899989852682 17237371.209911160171 17237371.209911152720 17237371.212023232132 17237371.180518809706 17237371.180518809706
60291.079609132 2023-12-13T01:54:38.228990+00:00 12345678.899957297370 12345678.899957247078 12345678.899990350008 12345678.899983657524 12345678.899983657524 17237371.197586081922 17237371.197586074471 17237371.226080123335 17237371.167621813715 17237371.167621813715
60291.079620682 2023-12-13T01:54:39.226904+00:00 12345678.900010799989 12345678.900010747835 12345678.900005610660 12345678.900018040091 12345678.900018038228 17237371.318784013391 17237371.318784009665 17237371.172008942813 17237371.164140939713 17237371.164140939713
60291.079632272 2023-12-13T01:54:40.228305+00:00 12345678.900078419596 12345678.900078367442 12345678.900000307709 12345678.899995960295 12345678.899995960295 17237371.324443969876 17237371.324443962425 17237371.480165790766 17237371.407763037831 17237371.407763037831
60291.079643881 2023-12-13T01:54:41.231365+00:00 12345678.900003347546 12345678.900003295392 12345678.900001261383 12345678.900020865723 12345678.900020863861 17237371.877195168287 17237371.877195160836 17237371.804486602545 17237371.886039808393 17237371.886039808393
60291.079655441 2023-12-13T01:54:42.230081+00:00 12345678.899873293936 12345678.899873241782 12345678.899982120842 12345678.899938758463 12345678.899938758463 17237371.398906085640 17237371.398906078190 17237371.392940808088 17237371.436244945973 17237371.436244945973
60291.079667011 2023-12-13T01:54:43.229719+00:00 12345678.899959193543 12345678.899959143251 12345678.899994168431 12345678.899993300438 12345678.899993300438 17237371.424784604460 17237371.424784600735 17237371.453597314656 17237371.521400336176 17237371.521400336176
60291.079678646 2023-12-13T01:54:44.234986+00:00 12345678.900015205145 12345678.900015152991 12345678.899989435449 12345678.899997066706 12345678.899997066706 17237371.740886412561 17237371.740886408836 17237371.554730653763 17237371.495151214302 17237371.495151214302
60291.079690114 2023-12-13T01:54:45.225807+00:00 12345678.899992430583 12345678.899992380291 12345678.900003647432 12345678.899984359741 12345678.899984359741 17237371.251575294882 17237371.251575287431 17237371.492580469698 17237371.405294526368 17237371.405294526368
60291.079701717 2023-12-13T01:54:46.228376+00:00 12345678.899996533990 12345678.899996483698 12345678.899990243837 12345678.899969842285 12345678.899969840422 17237371.514339245856 17237371.514339238405 17237371.482101194561 17237371.498534131795 17237371.498534131795
60291.079713298 2023-12-13T01:54:47.228988+00:00 12345678.900034440681 12345678.900034388527 12345678.900008756667 12345678.900026513264 12345678.900026513264 17237371.481108602136 17237371.481108594686 17237371.494963694364 17237371.512789729983 17237371.512789729983
60291.079724856 2023-12-13T01:54:48.227585+00:00 12345678.900159997866 12345678.900159947574 12345678.900031941012 12345678.900046177208 12345678.900046177208 17237371.525172930211 17237371.525172926486 17237371.557332169265 17237371.457141436636 17237371.457141436636
60291.079736456 2023-12-13T01:54:49.229789+00:00 12345678.899887863547 12345678.899887811393 12345678.899987680838 12345678.899979442358 12345678.899979442358 17237371.765634372830 17237371.765634365380 17237371.686686635017 17237371.736325707287 17237371.736325707287
60291.079748025 2023-12-13T01:54:50.229361+00:00 12345678.899978863075 12345678.899978812784 12345678.900015190244 12345678.900010725483 12345678.900010725483 17237371.301894716918 17237371.301894713193 17237371.304581522942 17237371.206996895373 17237371.206996895373
60291.079759599 2023-12-13T01:54:51.229329+00:00 12345678.899984067306 12345678.899984017015 12345678.899985378608 12345678.899969603866 12345678.899969602004 17237371.773168109357 17237371.773168105632 17237371.823257539421 17237371.930435698479 17237371.930435698479
60291.079771095 2023-12-13T01:54:52.222612+00:00 12345678.899924617261 12345678.899924566969 12345678.899993961677 12345678.899997130036 12345678.899997128174 17237371.905022744089 17237371.905022736639 17237371.818601306528 17237371.791048660874 17237371.791048660874
60291.079782738 2023-12-13T01:54:53.228595+00:00 12345678.900043621659 12345678.900043571368 12345678.899996567518 12345678.899994909763 12345678.899994913489 17237371.174795489758 17237371.174795482308 17237371.266544401646 17237371.078014943749 17237371.078014943749
60291.079794307 2023-12-13T01:54:54.228138+00:00 12345678.900032965466 12345678.900032913312 12345678.900003155693 12345678.899982562289 12345678.899982562289 17237371.797455236316 17237371.797455228865 17237371.626506455243 17237371.719896811992 17237371.719896811992
60291.079805886 2023-12-13T01:54:55.228547+00:00 12345678.899944392964 12345678.899944340810 12345678.899999747053 12345678.899968298152 12345678.899968300015 17237371.699693627656 17237371.699693620205 17237371.737274106592 17237371.657723635435 17237371.657723635435
60291.079817373 2023-12-13T01:54:56.221041+00:00 12345678.899994559586 12345678.899994509295 12345678.899960735813 12345678.899940844625 12345678.899940844625 17237371.881684217602 17237371.881684213877 17237371.794855155051 17237371.867126289755 17237371.867126289755
60291.079828992 2023-12-13T01:54:57.224916+00:00 12345678.900102630258 12345678.900102578104 12345678.899991219863 12345678.899990046397 12345678.899990046397 17237371.326288048178 17237371.326288040727 17237371.583105467260 17237371.581867415458 17237371.581867415458
60291.079840566 2023-12-13T01:54:58.224881+00:00 12345678.899906447157 12345678.899906395003 12345678.900010658428 12345678.900001047179 12345678.900001045316 17237371.498201090842 17237371.498201087117 17237371.561642065644 17237371.429206497967 17237371.429206494242
60291.079852182 2023-12-13T01:54:59.228572+00:00 12345678.900039942935 12345678.900039890781 12345678.900010729209 12345678.900005329400 12345678.900005329400 17237371.971542488784 17237371.971542485058 17237371.773045953363 17237371.851695548743 17237371.851695548743
60291.079863691 2023-12-13T01:55:00.222882+00:00 12345678.899941811338 12345678.899941761047 12345678.899978816509 12345678.899988325313 12345678.899988325313 17237371.432001389563 17237371.432001382113 17237371.612755611539 17237371.581316299736 17237371.581316299736
60291.079876595 2023-12-13T01:55:01.337801+00:00 12345678.900022452697 12345678.900022402406 12345678.899996878579 12345678.899976095185 12345678.899976093322 17237371.939862906933 17237371.939862903208 17237371.784024722874 17237371.834535460919 17237371.834535457194
60291.079886987 2023-12-13T01:55:02.235646+00:00 12345678.900097249076 12345678.900097196922 12345678.900009855628 12345678.900012984872 12345678.900012986735 17237371.858536005020 17237371.858536001295 17237371.943679049611 17237371.863171197474 17237371.863171197474
60291.079898482 2023-12-13T01:55:03.228857+00:00 12345678.899833044037 12345678.899832993746 12345678.899971529841 12345678.899952530861 12345678.899952532724 17237372.315578199923 17237372.315578192472 17237372.225088030100 17237372.289715956897 17237372.289715956897
60291.079909910 2023-12-13T01:55:04.216253+00:00 12345678.900028256699 12345678.900028204545 12345678.900005990639 12345678.900028103963 12345678.900028102100 17237372.286745853722 17237372.286745849997 17237372.334147498012 17237372.274321042001 17237372.274321042001
60291.079921613 2023-12-13T01:55:05.227374+00:00 12345678.899971716106 12345678.899971665815 12345678.899996073917 12345678.900000445545 12345678.900000445545 17237372.385292977095 17237372.385292973369 17237372.405967041850 17237372.612382426858 17237372.612382426858
60291.079933090 2023-12-13T01:55:06.218994+00:00 12345678.900022333488 12345678.900022281334 12345678.899979807436 12345678.899959858507 12345678.899959856644 17237371.845405761153 17237371.845405757427 17237371.766302436590 17237371.723940238357 17237371.723940238357
60291.079944639 2023-12-13T01:55:07.216755+00:00 12345678.900008291006 12345678.900008240715 12345678.900011617690 12345678.900008335710 12345678.900008331984 17237372.430595587939 17237372.430595584214 17237372.285454794765 17237372.468224965036 17237372.468224965036
60291.079956220 2023-12-13T01:55:08.217442+00:00 12345678.900007883087 12345678.900007832795 12345678.900017358363 12345678.900033120066 12345678.900033120066 17237371.584573846310 17237371.584573838860 17237371.712743587792 17237371.646475840360 17237371.646475840360
60291.079967826 2023-12-13T01:55:09.220159+00:00 12345678.900065133348 12345678.900065083057 12345678.899989752099 12345678.899979004636 12345678.899979002774 17237371.728724136949 17237371.728724133223 17237371.705892093480 17237371.604793354869 17237371.604793354869
60291.079979354 2023-12-13T01:55:10.216173+00:00 12345678.899916321039 12345678.899916268885 12345678.899995129555 12345678.899975899607 12345678.899975899607 17237372.162099834532 17237372.162099830806 17237372.276680998504 17237372.299478892237 17237372.299478892237
60291.079990918 2023-12-13T01:55:11.215294+00:00 12345678.900002488866 12345678.900002436712 12345678.900013295934 12345678.900021826848 12345678.900021824986 17237371.935790240765 17237371.935790233314 17237371.952740497887 17237371.879834484309 17237371.879834484309
60291.080002483 2023-12-13T01:55:12.214560+00:00 12345678.900089779869 12345678.900089727715 12345678.899994105101 12345678.899977836758 12345678.899977836758 17237371.933514501899 17237371.933514498174 17237371.958857432008 17237371.854203559458 17237371.854203563184
60291.080014077 2023-12-13T01:55:13.216278+00:00 12345678.899919113144 12345678.899919062853 12345678.900003300980 12345678.900003043935 12345678.900003043935 17237372.539227042347 17237372.539227034897 17237372.477992139757 17237372.636162206531 17237372.636162202805
60291.080025699 2023-12-13T01:55:14.220371+00:00 12345678.899993253872 12345678.899993201718 12345678.899974493310 12345678.899996478111 12345678.899996478111 17237372.250060290098 17237372.250060282648 17237372.160157106817 17237372.227161977440 17237372.227161977440
60291.080037213 2023-12-13T01:55:15.215204+00:00 12345678.900000097230 12345678.900000046939 12345678.900007886812 12345678.900059811771 12345678.900059811771 17237371.703686799854 17237371.703686792403 17237371.816797994077 17237371.616691268981 17237371.616691265255
60291.080048789 2023-12-13T01:55:16.215408+00:00 12345678.900073565543 12345678.900073513389 12345678.899991560727 12345678.899983581156 12345678.899983581156 17237372.259431432933 17237372.259431429207 17237372.133304744959 17237372.107566986233 17237372.107566986233
60291.080060355 2023-12-13T01:55:17.214691+00:00 12345678.900015126914 12345678.900015074760 12345678.899987516925 12345678.899981698021 12345678.899981699884 17237371.991885446012 17237371.991885438561 17237372.240798152983 17237372.129806168377 17237372.129806172103
60291.080071973 2023-12-13T01:55:18.218487+00:00 12345678.899854464456 12345678.899854414165 12345678.899997744709 12345678.899997245520 12345678.899997245520 17237372.534111220390 17237372.534111212939 17237372.441886179149 17237372.570713546127 17237372.570713546127
60291.080083588 2023-12-13T01:55:19.222031+00:00 12345678.900077432394 12345678.900077380240 12345678.900011161342 12345678.900032876059 12345678.900032874197 17237372.604364681989 17237372.604364678264 17237372.421019662172 17237372.620647162199 17237372.620647162199
60291.080095081 2023-12-13T01:55:20.214952+00:00 12345678.900027841330 12345678.900027791038 12345678.900018114597 12345678.900052379817 12345678.900052377954 17237372.156053524464 17237372.156053520739 17237372.333403024822 17237372.261562749743 17237372.261562749743
60291.080106650 2023-12-13T01:55:21.214556+00:00 12345678.900012467057 12345678.900012414902 12345678.900006296113 12345678.900012837723 12345678.900012839586 17237372.286735948175 17237372.286735944450 17237372.378566309810 17237372.237744208425 17237372.237744208425
60291.080118225 2023-12-13T01:55:22.214682+00:00 12345678.900083694607 12345678.900083644316 12345678.900002745911 12345678.900003222749 12345678.900003219023 17237372.688473872840 17237372.688473865390 17237372.444062236696 17237372.437762409449 17237372.437762409449
60291.080129810 2023-12-13T01:55:23.215561+00:00 12345678.899876400828 12345678.899876348674 12345678.899990400299 12345678.899976706132 12345678.899976707995 17237372.443626083434 17237372.443626075983 17237372.554045595229 17237372.615351598710 17237372.615351598710
60291.080141379 2023-12-13T01:55:24.215151+00:00 12345678.900014240295 12345678.900014188141 12345678.900000818074 12345678.900028605014 12345678.900028605014 17237372.535192962736 17237372.535192959011 17237372.396145947278 17237372.253514446318 17237372.253514446318
60291.080152948 2023-12-13T01:55:25.214759+00:00 12345678.900032354519 12345678.900032302365 12345678.899989159778 12345678.899991609156 12345678.899991611019 17237372.513496831059 17237372.513496823609 17237372.612990885973 17237372.631041321903 17237372.631041321903
60291.080164528 2023-12-13T01:55:26.215252+00:00 12345678.899954792112 12345678.899954739958 12345678.899996588007 12345678.899985125288 12345678.899985125288 17237372.511038195342 17237372.511038191617 17237372.608627874404 17237372.672523740679 17237372.672523740679
60291.080176099 2023-12-13T01:55:27.214958+00:00 12345678.899934528396 12345678.899934478104 12345678.899991471320 12345678.899993676692 12345678.899993676692 17237372.916368417442 17237372.916368413717 17237372.764828562737 17237372.826256550848 17237372.826256550848
60291.080187669 2023-12-13T01:55:28.214656+00:00 12345678.900027804077 12345678.900027751923 12345678.899990787730 12345678.900011526421 12345678.900011526421 17237372.794991578907 17237372.794991575181 17237372.831480544060 17237372.839011747390 17237372.839011747390
60291.080199286 2023-12-13T01:55:29.218361+00:00 12345678.899990307167 12345678.899990256876 12345678.900000667199 12345678.900005681440 12345678.900005679578 17237372.195132680237 17237372.195132672787 17237372.263132978231 17237372.153303183615 17237372.153303179890
60291.080210821 2023-12-13T01:55:30.214945+00:00 12345678.900174878538 12345678.900174826384 12345678.900009432808 12345678.900007108226 12345678.900007106364 17237372.261097699404 17237372.261097695678 17237372.211908578873 17237372.275994140655 17237372.275994140655
60291.080222444 2023-12-13T01:55:31.219175+00:00 12345678.899963043630 12345678.899962991476 12345678.899992723018 12345678.899979738519 12345678.899979736656 17237372.079941231757 17237372.079941228032 17237372.187369614840 17237372.147060167044 17237372.147060167044
60291.080233971 2023-12-13T01:55:32.215111+00:00 12345678.899895314127 12345678.899895263836 12345678.900015065446 12345678.900043131784 12345678.900043131784 17237372.843647349626 17237372.843647345901 17237372.726463839412 17237372.851209320128 17237372.851209320128
60291.080245691 2023-12-13T01:55:33.227711+00:00 12345678.899969805032 12345678.899969752878 12345678.899991512299 12345678.899994516745 12345678.899994516745 17237373.055439602584 17237373.055439598858 17237373.013946402818 17237373.095796130598 17237373.095796130598
60291.080257297 2023-12-13T01:55:34.230427+00:00 12345678.900099329650 12345678.900099279359 12345678.900004269555 12345678.899984320626 12345678.899984322488 17237372.516915798187 17237372.516915794462 17237372.567970082164 17237372.566431324929 17237372.566431324929
60291.080268910 2023-12-13T01:55:35.233807+00:00 12345678.899952746928 12345678.899952696636 12345678.899983875453 12345678.899953493848 12345678.899953491986 17237372.426889646798 17237372.426889643073 17237372.498903412372 17237372.352456439286 17237372.352456439286
60291.080280297 2023-12-13T01:55:36.217681+00:00 12345678.900064984336 12345678.900064932182 12345678.899986214936 12345678.899964565411 12345678.899964565411 17237372.775644544512 17237372.775644540787 17237372.750206362456 17237372.680432785302 17237372.680432785302
60291.080292017 2023-12-13T01:55:37.230278+00:00 12345678.899834657088 12345678.899834604934 12345678.899983309209 12345678.899960674345 12345678.899960676208 17237372.612911984324 17237372.612911980599 17237372.603155143559 17237372.624409295619 17237372.624409295619
60291.080303491 2023-12-13T01:55:38.221642+00:00 12345678.900133749470 12345678.900133699179 12345678.899998154491 12345678.900007698685 12345678.900007698685 17237372.772962562740 17237372.772962559015 17237372.770345892757 17237372.846176624298 17237372.846176624298
60291.080315147 2023-12-13T01:55:39.228647+00:00 12345678.899901814759 12345678.899901764467 12345678.899998689070 12345678.899989942089 12345678.899989942089 17237373.124079544097 17237373.124079536647 17237373.097082339227 17237373.207378301769 17237373.207378301769
60291.080326644 2023-12-13T01:55:40.221997+00:00 12345678.900054929778 12345678.900054877624 12345678.900008330122 12345678.899992858991 12345678.899992860854 17237372.976673226804 17237372.976673223078 17237372.962232921273 17237372.954927619547 17237372.954927619547
60291.080338241 2023-12-13T01:55:41.224001+00:00 12345678.900055842474 12345678.900055792183 12345678.899996576831 12345678.899997608736 12345678.899997606874 17237372.665602955967 17237372.665602952242 17237372.652854070067 17237372.529005795717 17237372.529005795717
60291.080349887 2023-12-13T01:55:42.230203+00:00 12345678.899922728539 12345678.899922676384 12345678.899999318644 12345678.899961192161 12345678.899961194023 17237372.972332932055 17237372.972332928330 17237372.983767114580 17237373.041193813086 17237373.041193813086
60291.080361359 2023-12-13T01:55:43.221416+00:00 12345678.899958275259 12345678.899958223104 12345678.900005768985 12345678.899986697361 12345678.899986697361 17237372.914368305355 17237372.914368297905 17237372.998125679791 17237372.965807482600 17237372.965807478875
60291.080373005 2023-12-13T01:55:44.227660+00:00 12345678.900031832978 12345678.900031782687 12345678.900007842109 12345678.900000544265 12345678.900000542402 17237373.092492695898 17237373.092492688447 17237373.010895479470 17237373.112980928272 17237373.112980928272
60291.080384573 2023-12-13T01:55:45.227081+00:00 12345678.900050783530 12345678.900050731376 12345678.899971995503 12345678.899942241609 12345678.899942241609 17237372.715765487403 17237372.715765483677 17237372.653369959444 17237372.661844242364 17237372.661844242364
60291.080396082 2023-12-13T01:55:46.221506+00:00 12345678.900007994846 12345678.900007944554 12345678.899998243898 12345678.899981936440 12345678.899981936440 17237372.518312130123 17237372.518312122673 17237372.548344351351 17237372.518222656101 17237372.518222659826
60291.080407688 2023-12-13T01:55:47.224266+00:00 12345678.899938777089 12345678.899938724935 12345678.899995515123 12345678.900001058355 12345678.900001056492 17237372.803782705218 17237372.803782697767 17237372.908914919943 17237372.735037192702 17237372.735037192702
60291.080419228 2023-12-13T01:55:48.221327+00:00 12345678.899965111166 12345678.899965059012 12345678.899996478111 12345678.900018040091 12345678.900018038228 17237373.073533907533 17237373.073533903807 17237373.176904372871 17237372.943231631070 17237372.943231631070
60291.080430894 2023-12-13T01:55:49.229249+00:00 12345678.900119554251 12345678.900119503960 12345678.899996697903 12345678.900019133464 12345678.900019135326 17237373.441440962255 17237373.441440958530 17237373.381349764764 17237373.411772295833 17237373.411772295833
60291.080442478 2023-12-13T01:55:50.230075+00:00 12345678.899982264265 12345678.899982213974 12345678.899984952062 12345678.899983622134 12345678.899983622134 17237373.523609254509 17237373.523609250784 17237373.393203616142 17237373.634026788175 17237373.634026788175
60291.080453929 2023-12-13T01:55:51.219489+00:00 12345678.899923028424 12345678.899922978133 12345678.900004059076 12345678.900020945817 12345678.900020947680 17237372.907981246710 17237372.907981242985 17237372.932083796710 17237372.865170195699 17237372.865170195699
60291.080465523 2023-12-13T01:55:52.221154+00:00 12345678.899965135381 12345678.899965085089 12345678.899997813627 12345678.900019660592 12345678.900019656867 17237373.128259394318 17237373.128259390593 17237373.149665225297 17237373.089022450149 17237373.089022450149
60291.080477107 2023-12-13T01:55:53.222087+00:00 12345678.899972951040 12345678.899972900748 12345678.900022445247 12345678.900042770430 12345678.900042768568 17237373.020610701293 17237373.020610697567 17237373.080819632858 17237372.953739367425 17237372.953739367425
60291.080488721 2023-12-13T01:55:54.225465+00:00 12345678.899993821979 12345678.899993769825 12345678.899992616847 12345678.899984667078 12345678.899984665215 17237373.134613391012 17237373.134613387287 17237373.157680295408 17237373.244526941329 17237373.244526941329
60291.080500320 2023-12-13T01:55:55.227627+00:00 12345678.900027275085 12345678.900027224794 12345678.899977704510 12345678.899928569794 12345678.899928569794 17237373.168154161423 17237373.168154153973 17237373.096789166331 17237373.070068508387 17237373.070068512112
60291.080511916 2023-12-13T01:55:56.229542+00:00 12345678.899939993396 12345678.899939943105 12345678.900042377412 12345678.900042969733 12345678.900042969733 17237373.303521480411 17237373.303521472961 17237373.324889011681 17237373.328600641340 17237373.328600641340
60291.080523455 2023-12-13T01:55:57.226493+00:00 12345678.900113936514 12345678.900113884360 12345678.899965466931 12345678.899942602962 12345678.899942604825 17237373.245069865137 17237373.245069857687 17237373.182410087436 17237373.175863701850 17237373.175863701850
60291.080534974 2023-12-13T01:55:58.221745+00:00 12345678.899896204472 12345678.899896152318 12345678.899999178946 12345678.900015925989 12345678.900015924126 17237373.090548560023 17237373.090548552573 17237373.181300565600 17237373.163545604795 17237373.163545608521
60291.080546561 2023-12-13T01:55:59.222832+00:00 12345678.900072956458 12345678.900072904304 12345678.899993630126 12345678.900020299479 12345678.900020299479 17237373.446165513247 17237373.446165509522 17237373.420636415482 17237373.333797018975 17237373.333797015250
60291.080558122 2023-12-13T01:56:00.221698+00:00 12345678.899893775582 12345678.899893723428 12345678.899988222867 12345678.899995725602 12345678.899995725602 17237373.741252809763 17237373.741252806038 17237373.599648814648 17237373.653267256916 17237373.653267256916
60291.080569779 2023-12-13T01:56:01.228863+00:00 12345678.900107102469 12345678.900107050315 12345678.899990359321 12345678.899975201115 12345678.899975201115 17237373.226331830025 17237373.226331826299 17237373.158652592450 17237373.130188237876 17237373.130188237876
60291.080581415 2023-12-13T01:56:02.234308+00:00 12345678.900073625147 12345678.900073574856 12345678.900007635355 12345678.900008738041 12345678.900008738041 17237373.110591854900 17237373.110591851175 17237373.391861654818 17237373.330938640982 17237373.330938640982
60291.080592832 2023-12-13T01:56:03.220662+00:00 12345678.899931624532 12345678.899931572378 12345678.900008877739 12345678.900024721399 12345678.900024721399 17237373.839675217867 17237373.839675210416 17237373.708476975560 17237373.774261277169 17237373.774261277169
60291.080604328 2023-12-13T01:56:04.213932+00:00 12345678.900004783645 12345678.900004731491 12345678.899971550331 12345678.899953063577 12345678.899953063577 17237373.308357328176 17237373.308357324451 17237373.423493396491 17237373.440342105925 17237373.440342105925
60291.080615913 2023-12-13T01:56:05.214926+00:00 12345678.900016503409 12345678.900016451254 12345678.900009108707 12345678.899993335828 12345678.899993333966 17237373.443053461611 17237373.443053454161 17237373.364331837744 17237373.364605825394 17237373.364605825394
60291.080627608 2023-12-13T01:56:06.225348+00:00 12345678.899909563363 12345678.899909511209 12345678.899999005720 12345678.900006590411 12345678.900006588548 17237373.646770317107 17237373.646770309657 17237373.564997088164 17237373.554360833019 17237373.554360833019
60291.080639066 2023-12-13T01:56:07.215286+00:00 12345678.900065742433 12345678.900065690279 12345678.899997256696 12345678.900023216382 12345678.900023216382 17237373.501237861812 17237373.501237854362 17237373.593007866293 17237373.490621745586 17237373.490621745586
60291.080650650 2023-12-13T01:56:08.216141+00:00 12345678.899875715375 12345678.899875665084 12345678.899984445423 12345678.899997644126 12345678.899997644126 17237373.391959417611 17237373.391959413886 17237373.398404058069 17237373.428507745266 17237373.428507745266
60291.080662223 2023-12-13T01:56:09.216079+00:00 12345678.900093555450 12345678.900093503296 12345678.899993866682 12345678.900019818917 12345678.900019817054 17237373.325527533889 17237373.325527530164 17237373.201712440699 17237373.274761408567 17237373.274761408567
60291.080673842 2023-12-13T01:56:10.219968+00:00 12345678.899961097166 12345678.899961045012 12345678.899987468496 12345678.900014415383 12345678.900014411658 17237373.303823634982 17237373.303823627532 17237373.241083126515 17237373.304466169327 17237373.304466169327
60291.080685361 2023-12-13T01:56:11.215212+00:00 12345678.899929899722 12345678.899929847568 12345678.899993855506 12345678.900009537116 12345678.900009540841 17237373.080460630357 17237373.080460626632 17237373.201431643218 17237373.287433397025 17237373.287433400750
60291.080696931 2023-12-13T01:56:12.214834+00:00 12345678.900100504979 12345678.900100454688 12345678.900000931695 12345678.900028759614 12345678.900028757751 17237372.851889695972 17237372.851889692247 17237372.928168304265 17237372.764906700701 17237372.764906700701
60291.080708507 2023-12-13T01:56:13.214984+00:00 12345678.899962056428 12345678.899962006137 12345678.900001395494 12345678.900015242398 12345678.900015242398 17237373.366934645921 17237373.366934642196 17237373.404678840190 17237373.236815113574 17237373.236815113574
60291.080720230 2023-12-13T01:56:14.227898+00:00 12345678.900079693645 12345678.900079643354 12345678.900002615526 12345678.899982817471 12345678.899982819334 17237373.826609443873 17237373.826609436423 17237373.719688646495 17237373.763088610023 17237373.763088610023
60291.080731840 2023-12-13T01:56:15.231011+00:00 12345678.899925217032 12345678.899925164878 12345678.900035738945 12345678.900023434311 12345678.900023436174 17237373.178116254508 17237373.178116247058 17237373.232219643891 17237373.240233570337 17237373.240233570337
60291.080743234 2023-12-13T01:56:16.215386+00:00 12345678.899977942929 12345678.899977890775 12345678.900003828108 12345678.899980336428 12345678.899980338290 17237373.222174305469 17237373.222174301744 17237373.250487033278 17237373.245111040771 17237373.245111044496
60291.080754798 2023-12-13T01:56:17.214527+00:00 12345678.899963444099 12345678.899963393807 12345678.899983255193 12345678.899978855625 12345678.899978855625 17237373.835112988949 17237373.835112985224 17237373.939044784755 17237373.859983716160 17237373.859983716160
60291.080766372 2023-12-13T01:56:18.214519+00:00 12345678.900020286441 12345678.900020236149 12345678.899989334866 12345678.899999434128 12345678.899999434128 17237374.359010830522 17237374.359010823071 17237374.164168298244 17237374.184484247118 17237374.184484247118
60291.080777995 2023-12-13T01:56:19.218787+00:00 12345678.900085853413 12345678.900085803121 12345678.900003699586 12345678.900004148483 12345678.900004148483 17237373.489688105881 17237373.489688102156 17237373.507067989558 17237373.425065908581 17237373.425065904856
60291.080789524 2023-12-13T01:56:20.214882+00:00 12345678.900019641966 12345678.900019591674 12345678.900002250448 12345678.900004288182 12345678.900004290044 17237373.406972780824 17237373.406972777098 17237373.464486427605 17237373.488857250661 17237373.488857250661
60291.080801121 2023-12-13T01:56:21.216838+00:00 12345678.899951111525 12345678.899951061234 12345678.899951772764 12345678.899942768738 12345678.899942768738 17237373.740511149168 17237373.740511141717 17237373.703650105745 17237373.782725706697 17237373.782725706697
60291.080812629 2023-12-13T01:56:22.211126+00:00 12345678.900035616010 12345678.900035563856 12345678.900008471683 12345678.900031829253 12345678.900031829253 17237373.498765666038 17237373.498765658587 17237373.500250484794 17237373.380233734846 17237373.380233734846
60291.080824246 2023-12-13T01:56:23.214842+00:00 12345678.899903398007 12345678.899903347716 12345678.899982985109 12345678.899966077879 12345678.899966079742 17237373.532762639225 17237373.532762635499 17237373.521438542753 17237373.425184898078 17237373.425184898078
60291.080835827 2023-12-13T01:56:24.215408+00:00 12345678.900006644428 12345678.900006594136 12345678.899999273941 12345678.900002451614 12345678.900002451614 17237373.677122216672 17237373.677122209221 17237373.740897312760 17237373.881321992725 17237373.881321992725
60291.080847403 2023-12-13T01:56:25.215631+00:00 12345678.899965664372 12345678.899965614080 12345678.900026978925 12345678.900042191148 12345678.900042189285 17237373.758791826665 17237373.758791822940 17237373.650718431920 17237373.817828357220 17237373.817828357220
60291.080858966 2023-12-13T01:56:26.214698+00:00 12345678.900053761899 12345678.900053709745 12345678.900006875396 12345678.899981511757 12345678.899981511757 17237373.532641220838 17237373.532641217113 17237373.675372496247 17237373.671924710274 17237373.671924710274
60291.080870547 2023-12-13T01:56:27.215236+00:00 12345678.899964055046 12345678.899964002892 12345678.899967588484 12345678.899921581149 12345678.899921581149 17237374.194374799728 17237374.194374796003 17237374.071870569140 17237374.066590107977 17237374.066590107977
60291.080882115 2023-12-13T01:56:28.214730+00:00 12345678.900104520842 12345678.900104470551 12345678.900006135926 12345678.900018334389 12345678.900018334389 17237374.127795942128 17237374.127795938402 17237374.096951816231 17237374.099059578031 17237374.099059578031
60291.080893687 2023-12-13T01:56:29.214577+00:00 12345678.899922387674 12345678.899922337383 12345678.899988913909 12345678.900000050664 12345678.900000050664 17237373.841970216483 17237373.841970212758 17237373.800545360893 17237373.704832632095 17237373.704832632095
60291.080905276 2023-12-13T01:56:30.215822+00:00 12345678.900013642386 12345678.900013590232 12345678.899988224730 12345678.899981426075 12345678.899981424212 17237373.628613639623 17237373.628613635898 17237373.841911964118 17237373.755205083638 17237373.755205083638
60291.080916848 2023-12-13T01:56:31.215678+00:00 12345678.899938024580 12345678.899937974289 12345678.899999223650 12345678.900019882247 12345678.900019880384 17237374.198384568095 17237374.198384564370 17237374.127021040767 17237374.235367346555 17237374.235367346555
60291.080928428 2023-12-13T01:56:32.216165+00:00 12345678.900075048208 12345678.900074996054 12345678.900006020442 12345678.900011990219 12345678.900011992082 17237374.063885092735 17237374.063885085285 17237373.923059329391 17237373.983098909259 17237373.983098909259
60291.080940001 2023-12-13T01:56:33.216106+00:00 12345678.900012521073 12345678.900012468919 12345678.899999696761 12345678.899999478832 12345678.899999478832 17237373.776194222271 17237373.776194218546 17237373.830028876662 17237373.886481542140 17237373.886481538415
60291.080951559 2023-12-13T01:56:34.214716+00:00 12345678.899931281805 12345678.899931231514 12345678.899992665276 12345678.899966116995 12345678.899966116995 17237373.837052270770 17237373.837052267045 17237373.872061096132 17237373.813892699778 17237373.813892699778
60291.080963223 2023-12-13T01:56:35.222459+00:00 12345678.899984396994 12345678.899984346703 12345678.900019733235 12345678.900023352355 12345678.900023354217 17237374.147212903947 17237374.147212900221 17237374.126876618713 17237374.115016747266 17237374.115016743541
60291.080974715 2023-12-13T01:56:36.215355+00:00 12345678.900002855808 12345678.900002805516 12345678.900011338294 12345678.900015108287 12345678.900015106425 17237373.842559453100 17237373.842559449375 17237373.848890289664 17237373.717635281384 17237373.717635281384
60291.080986287 2023-12-13T01:56:37.215190+00:00 12345678.900132525712 12345678.900132473558 12345678.900017241016 12345678.900015393272 12345678.900015395135 17237373.963381018490 17237373.963381011039 17237373.974727027118 17237374.095390848815 17237374.095390848815
60291.080997867 2023-12-13T01:56:38.215694+00:00 12345678.899948041886 12345678.899947991595 12345678.900001313537 12345678.899988606572 12345678.899988606572 17237373.975747004151 17237373.975747000426 17237373.934753950685 17237373.988565232605 17237373.988565232605
60291.081009606 2023-12-13T01:56:39.229972+00:00 12345678.900030152872 12345678.900030102581 12345678.900001538917 12345678.900009565055 12345678.900009561330 17237373.610789302737 17237373.610789295286 17237373.726468350738 17237373.781432226300 17237373.781432226300
60291.081021082 2023-12-13T01:56:40.221439+00:00 12345678.899984654039 12345678.899984601885 12345678.899998042732 12345678.900011442602 12345678.900011444464 17237373.682827129960 17237373.682827126235 17237373.671634338796 17237373.725725453347 17237373.725725453347
60291.081032671 2023-12-13T01:56:41.222797+00:00 12345678.899983139709 12345678.899983087555 12345678.899974763393 12345678.899971393868 12345678.899971393868 17237374.002109181136 17237374.002109177411 17237373.889327727258 17237374.033073421568 17237374.033073421568
60291.081044321 2023-12-13T01:56:42.229344+00:00 12345678.899889184162 12345678.899889132008 12345678.899981286377 12345678.899993356317 12345678.899993356317 17237373.446147549897 17237373.446147546172 17237373.548911456019 17237373.511899758130 17237373.511899758130
60291.081055941 2023-12-13T01:56:43.233253+00:00 12345678.900007154793 12345678.900007104501 12345678.900018585846 12345678.900046030059 12345678.900046028197 17237373.665665373206 17237373.665665369481 17237373.652426518500 17237373.688965391368 17237373.688965391368
60291.081067448 2023-12-13T01:56:44.227465+00:00 12345678.900015089661 12345678.900015039369 12345678.899984059855 12345678.899988409132 12345678.899988407269 17237373.847542755306 17237373.847542751580 17237373.741411183029 17237373.643531925976 17237373.643531925976
60291.081078967 2023-12-13T01:56:45.222732+00:00 12345678.900047039613 12345678.900046987459 12345678.900008782744 12345678.900014912710 12345678.900014914572 17237373.696027722210 17237373.696027718484 17237373.831228688359 17237373.812464471906 17237373.812464471906
60291.081090597 2023-12-13T01:56:46.227591+00:00 12345678.900061244145 12345678.900061193854 12345678.900001134723 12345678.899984342977 12345678.899984342977 17237374.140498451889 17237374.140498448163 17237374.132628239691 17237374.208258297294 17237374.208258301020
60291.081102095 2023-12-13T01:56:47.220995+00:00 12345678.899953745306 12345678.899953695014 12345678.899998500943 12345678.899988567457 12345678.899988567457 17237374.336046461016 17237374.336046457291 17237374.295516710728 17237374.189341224730 17237374.189341224730
60291.081113658 2023-12-13T01:56:48.220097+00:00 12345678.899955779314 12345678.899955727160 12345678.899991394952 12345678.899973655120 12345678.899973655120 17237374.495408106595 17237374.495408099145 17237374.568028118461 17237374.454656958580 17237374.454656954855
60291.081125244 2023-12-13T01:56:49.221064+00:00 12345678.900086689740 12345678.900086637586 12345678.899998350069 12345678.900002505630 12345678.900002507493 17237375.244891360402 17237375.244891356677 17237375.074598096311 17237375.236721221358 17237375.236721221358
60291.081136952 2023-12-13T01:56:50.232678+00:00 12345678.899856364354 12345678.899856314063 12345678.899991527200 12345678.899958053604 12345678.899958053604 17237374.933739442378 17237374.933739438653 17237375.073975317180 17237375.061762981117 17237375.061762981117
60291.081148490 2023-12-13T01:56:51.229549+00:00 12345678.900086268783 12345678.900086218491 12345678.900009175763 12345678.900034440681 12345678.900034442544 17237375.168114874512 17237375.168114870787 17237375.135287195444 17237375.168084416538 17237375.168084416538
60291.081160068 2023-12-13T01:56:52.229814+00:00 12345678.900045333430 12345678.900045283139 12345678.899989755824 12345678.900003345683 12345678.900003347546 17237374.990266777575 17237374.990266770124 17237374.914626631886 17237374.971073120832 17237374.971073120832
60291.081171575 2023-12-13T01:56:53.224131+00:00 12345678.899834163487 12345678.899834111333 12345678.899999454618 12345678.899982227013 12345678.899982227013 17237374.279143184423 17237374.279143180698 17237374.468399651349 17237374.403419602662 17237374.403419602662
60291.081183141 2023-12-13T01:56:54.223349+00:00 12345678.900070467964 12345678.900070417672 12345678.899995638058 12345678.899980295449 12345678.899980295449 17237374.447240304202 17237374.447240300477 17237374.394843708724 17237374.359015379101 17237374.359015382826
60291.081194679 2023-12-13T01:56:55.220276+00:00 12345678.900039086118 12345678.900039035827 12345678.899986729026 12345678.899998588488 12345678.899998588488 17237374.554142750800 17237374.554142747074 17237374.410795107484 17237374.492990229279 17237374.492990229279
60291.081206375 2023-12-13T01:56:56.230790+00:00 12345678.900019736961 12345678.900019686669 12345678.900014078245 12345678.900024048984 12345678.900024048984 17237374.318596739322 17237374.318596735597 17237374.286166686565 17237374.221957888454 17237374.221957888454
60291.081217911 2023-12-13T01:56:57.227477+00:00 12345678.899974800646 12345678.899974748492 12345678.899981264025 12345678.899946630001 12345678.899946630001 17237374.090336099267 17237374.090336095542 17237374.194937940687 17237373.930905476213 17237373.930905476213
60291.081229536 2023-12-13T01:56:58.231930+00:00 12345678.900039717555 12345678.900039667264 12345678.900012701750 12345678.900036273524 12345678.900036271662 17237374.124745450914 17237374.124745447189 17237374.162675540894 17237374.227755274624 17237374.227755274624
60291.081240993 2023-12-13T01:56:59.221741+00:00 12345678.899960102513 12345678.899960052222 12345678.899997422472 12345678.900013875216 12345678.900013877079 17237374.122310530394 17237374.122310526669 17237373.998212024570 17237374.135467804968 17237374.135467804968
60291.081252645 2023-12-13T01:57:00.228545+00:00 12345678.899991825223 12345678.899991774932 12345678.900001669303 12345678.900022320449 12345678.900022318587 17237374.115992866457 17237374.115992862731 17237374.165705010295 17237374.143191382289 17237374.143191382289
60291.081264234 2023-12-13T01:57:01.229845+00:00 12345678.899973392487 12345678.899973340333 12345678.899982078001 12345678.899993492290 12345678.899993494153 17237374.591200560331 17237374.591200556606 17237374.455910272896 17237374.516208857298 17237374.516208857298
60291.081276023 2023-12-13T01:57:02.248399+00:00 12345678.900067940354 12345678.900067888200 12345678.900004941970 12345678.900021096691 12345678.900021098554 17237373.981025218964 17237373.981025215238 17237374.157072208822 17237373.937393937260 17237373.937393937260
60291.081287230 2023-12-13T01:57:03.216717+00:00 12345678.899897871539 12345678.899897821248 12345678.899986693636 12345678.899975854903 12345678.899975856766 17237374.236958175898 17237374.236958172172 17237374.321514170617 17237374.275695838034 17237374.275695838034
60291.081298798 2023-12-13T01:57:04.216174+00:00 12345678.900095649064 12345678.900095596910 12345678.899995502084 12345678.899978360161 12345678.899978362024 17237374.601687878370 17237374.601687874645 17237374.553168766201 17237374.722705841064 17237374.722705844790
60291.081310382 2023-12-13T01:57:05.216990+00:00 12345678.899860078469 12345678.899860028177 12345678.899999830872 12345678.899991853163 12345678.899991856888 17237374.520559184253 17237374.520559180528 17237374.457351464778 17237374.560339879245 17237374.560339879245
60291.081322039 2023-12-13T01:57:06.224223+00:00 12345678.900023447350 12345678.900023395196 12345678.900007499382 12345678.900013035163 12345678.900013035163 17237374.477582592517 17237374.477582588792 17237374.372305143625 17237374.363401975483 17237374.363401971757
60291.081333503 2023-12-13T01:57:07.214651+00:00 12345678.900068609044 12345678.900068558753 12345678.899989865720 12345678.899977024645 12345678.899977026507 17237374.687902111560 17237374.687902104110 17237374.730776824057 17237374.780299812555 17237374.780299812555
60291.081345078 2023-12-13T01:57:08.214735+00:00 12345678.899890357628 12345678.899890307337 12345678.900013459846 12345678.900021135807 12345678.900021133944 17237374.693931084126 17237374.693931076676 17237374.818211678416 17237374.864803239703 17237374.864803239703
60291.081356674 2023-12-13T01:57:09.216574+00:00 12345678.899998661131 12345678.899998608977 12345678.899976069108 12345678.899942999706 12345678.899942995980 17237374.576155174524 17237374.576155167073 17237374.469639386982 17237374.512947794050 17237374.512947797775
60291.081368228 2023-12-13T01:57:10.214895+00:00 12345678.900144217536 12345678.900144165382 12345678.900002380833 12345678.899989372119 12345678.899989372119 17237374.067447941750 17237374.067447938025 17237374.159846659750 17237374.081296544522 17237374.081296544522
60291.081379829 2023-12-13T01:57:11.217250+00:00 12345678.899955172092 12345678.899955119938 12345678.899993862957 12345678.899986110628 12345678.899986108765 17237374.218830246478 17237374.218830242753 17237374.244835834950 17237374.173803113401 17237374.173803113401
60291.081391543 2023-12-13T01:57:12.229304+00:00 12345678.899953464046 12345678.899953413755 12345678.900005871430 12345678.899994228035 12345678.899994229898 17237374.566994681954 17237374.566994674504 17237374.438417442143 17237374.622020650655 17237374.622020650655
60291.081403084 2023-12-13T01:57:13.226447+00:00 12345678.900042673573 12345678.900042623281 12345678.900005936623 12345678.899985978380 12345678.899985978380 17237374.225411619991 17237374.225411612540 17237374.216177597642 17237374.303186446428 17237374.303186446428
60291.081414682 2023-12-13T01:57:14.228509+00:00 12345678.899989930913 12345678.899989880621 12345678.899979470298 12345678.899954034016 12345678.899954032153 17237374.194954413921 17237374.194954406470 17237374.345498289913 17237374.307412549853 17237374.307412546128
60291.081426166 2023-12-13T01:57:15.220705+00:00 12345678.899876605719 12345678.899876553565 12345678.899981088936 12345678.899979256094 12345678.899979257956 17237374.851812608540 17237374.851812601089 17237374.760900408030 17237374.747439853847 17237374.747439853847
60291.081437777 2023-12-13T01:57:16.223970+00:00 12345678.900057803839 12345678.900057753548 12345678.899973386899 12345678.899941967800 12345678.899941967800 17237374.607415460050 17237374.607415456325 17237374.647407561541 17237374.494324017316 17237374.494324017316
60291.081449406 2023-12-13T01:57:17.228670+00:00 12345678.900035329163 12345678.900035278872 12345678.900001130998 12345678.900003107265 12345678.900003109127 17237374.615630473942 17237374.615630470216 17237374.617679301649 17237374.503314446658 17237374.503314446658
60291.081460975 2023-12-13T01:57:18.228252+00:00 12345678.899878412485 12345678.899878362194 12345678.899993715808 12345678.899990089238 12345678.899990089238 17237374.927063465118 17237374.927063457668 17237374.852111425251 17237375.014974951744 17237375.014974951744
60291.081472562 2023-12-13T01:57:19.229342+00:00 12345678.900016034022 12345678.900015981868 12345678.900027628988 12345678.900067053735 12345678.900067057461 17237374.266251530498 17237374.266251523048 17237374.411118682474 17237374.278680313379 17237374.278680313379
60291.081484120 2023-12-13T01:57:20.227970+00:00 12345678.900135187432 12345678.900135135278 12345678.899990335107 12345678.900001998991 12345678.900002000853 17237374.461089391261 17237374.461089387536 17237374.444795344025 17237374.433981973678 17237374.433981977403
60291.081495622 2023-12-13T01:57:21.221777+00:00 12345678.899983629584 12345678.899983577430 12345678.899977117777 12345678.899970348924 12345678.899970350787 17237374.486120380461 17237374.486120376736 17237374.413817737252 17237374.369279138744 17237374.369279138744
60291.081507315 2023-12-13T01:57:22.232000+00:00 12345678.899911649525 12345678.899911599234 12345678.900001665577 12345678.900018904358 12345678.900018904358 17237374.369801446795 17237374.369801443070 17237374.392028316855 17237374.451759707183 17237374.451759707183
60291.081518903 2023-12-13T01:57:23.233243+00:00 12345678.900123042986 12345678.900122990832 12345678.900043614209 12345678.900072922930 12345678.900072922930 17237374.342939421535 17237374.342939414084 17237374.436399325728 17237374.435783017427 17237374.435783017427
60291.081530375 2023-12-13T01:57:24.224419+00:00 12345678.899875868112 12345678.899875815958 12345678.899983430281 12345678.899981701747 12345678.899981701747 17237374.691214229912 17237374.691214222461 17237374.559791840613 17237374.454370751977 17237374.454370751977
60291.081541921 2023-12-13T01:57:25.221997+00:00 12345678.899982623756 12345678.899982573465 12345678.899991650134 12345678.900003019720 12345678.900003019720 17237374.657811999321 17237374.657811995596 17237374.635311011225 17237374.750182460994 17237374.750182464719
60291.081553695 2023-12-13T01:57:26.239244+00:00 12345678.900051953271 12345678.900051901117 12345678.899994241074 12345678.900005936623 12345678.900005936623 17237374.478528089821 17237374.478528086096 17237374.383560914546 17237374.360446732491 17237374.360446732491
60291.081565069 2023-12-13T01:57:27.221944+00:00 12345678.900076730177 12345678.900076678023 12345678.900009678677 12345678.900011759251 12345678.900011761114 17237374.338232349604 17237374.338232345879 17237374.383546143770 17237374.411981735379 17237374.411981735379
60291.081576734 2023-12-13T01:57:28.229830+00:00 12345678.899881945923 12345678.899881893769 12345678.899996072054 12345678.899979537353 12345678.899979537353 17237374.188751574606 17237374.188751570880 17237374.351272087544 17237374.288624264300 17237374.288624264300
60291.081588301 2023-12-13T01:57:29.229185+00:00 12345678.899962386116 12345678.899962335825 12345678.899985356256 12345678.899959404022 12345678.899959400296 17237374.828831493855 17237374.828831490129 17237374.758992847055 17237374.882272128016 17237374.882272128016
60291.081599886 2023-12-13T01:57:30.230100+00:00 12345678.900015503168 12345678.900015451014 12345678.900005022064 12345678.900000270456 12345678.900000272319 17237374.824926555157 17237374.824926551431 17237374.766427248716 17237374.848586075008 17237374.848586075008
60291.081611385 2023-12-13T01:57:31.223624+00:00 12345678.900139814243 12345678.900139763951 12345678.900003699586 12345678.900017825887 12345678.900017825887 17237374.747095298022 17237374.747095294297 17237374.756382554770 17237374.755447912961 17237374.755447912961
60291.081622934 2023-12-13T01:57:32.221445+00:00 12345678.899918397889 12345678.899918347597 12345678.899991072714 12345678.899963168427 12345678.899963170290 17237374.847815729678 17237374.847815722227 17237374.884488824755 17237374.831704456359 17237374.831704456359
60291.081634596 2023-12-13T01:57:33.229117+00:00 12345678.899952406064 12345678.899952353910 12345678.899999624118 12345678.899986142293 12345678.899986142293 17237374.998302448541 17237374.998302444816 17237374.988747209311 17237375.001184489578 17237375.001184489578
60291.081646079 2023-12-13T01:57:34.221198+00:00 12345678.900035468861 12345678.900035418570 12345678.900000279769 12345678.900011667982 12345678.900011671707 17237374.585599236190 17237374.585599228740 17237374.560931179672 17237374.417298123240 17237374.417298123240
60291.081657743 2023-12-13T01:57:35.228966+00:00 12345678.900034492835 12345678.900034440681 12345678.900005763397 12345678.900008857250 12345678.900008859113 17237375.019473005086 17237375.019473001361 17237374.969529401511 17237375.110408816487 17237375.110408816487
60291.081669248 2023-12-13T01:57:36.223055+00:00 12345678.900022448972 12345678.900022398680 12345678.899991052225 12345678.899987883866 12345678.899987883866 17237374.702866524458 17237374.702866517007 17237374.843098387122 17237374.669010542333 17237374.669010542333
60291.081680919 2023-12-13T01:57:37.231392+00:00 12345678.899931306019 12345678.899931253865 12345678.899962404743 12345678.899931984022 12345678.899931980297 17237374.726263333112 17237374.726263325661 17237374.747371576726 17237374.716209046543 17237374.716209046543
60291.081692464 2023-12-13T01:57:38.228851+00:00 12345678.899971799925 12345678.899971747771 12345678.900000488386 12345678.900010017678 12345678.900010019541 17237374.543889809400 17237374.543889805675 17237374.566815499216 17237374.483238913119 17237374.483238916844
60291.081703929 2023-12-13T01:57:39.219437+00:00 12345678.900039635599 12345678.900039585307 12345678.900004072115 12345678.900010805577 12345678.900010803714 17237374.967748958617 17237374.967748954892 17237374.786218404770 17237374.808119341731 17237374.808119341731
60291.081715595 2023-12-13T01:57:40.227427+00:00 12345678.899883838370 12345678.899883788079 12345678.900005662814 12345678.900002615526 12345678.900002617389 17237374.901480499655 17237374.901480492204 17237375.021177642047 17237375.060937892646 17237375.060937892646
60291.081727108 2023-12-13T01:57:41.222117+00:00 12345678.900142544881 12345678.900142494589 12345678.900003509596 12345678.899999320507 12345678.899999320507 17237374.510977115482 17237374.510977111757 17237374.540280781686 17237374.405154533684 17237374.405154533684
60291.081738828 2023-12-13T01:57:42.234754+00:00 12345678.900040280074 12345678.900040229782 12345678.900009948760 12345678.899998344481 12345678.899998344481 17237374.411956682801 17237374.411956679076 17237374.524390783161 17237374.611227750778 17237374.611227750778
60291.081750282 2023-12-13T01:57:43.224352+00:00 12345678.899882853031 12345678.899882800877 12345678.899993974715 12345678.899966150522 12345678.899966148660 17237374.822415478528 17237374.822415474802 17237374.674701880664 17237374.732660371810 17237374.732660371810
60291.081761809 2023-12-13T01:57:44.220284+00:00 12345678.900041608140 12345678.900041557848 12345678.900006443262 12345678.900022218004 12345678.900022219867 17237374.703694295138 17237374.703694291413 17237374.634963739663 17237374.558389246464 17237374.558389246464
60291.081773503 2023-12-13T01:57:45.230647+00:00 12345678.899948421866 12345678.899948369712 12345678.899993807077 12345678.900009755045 12345678.900009753183 17237374.976877056062 17237374.976877052337 17237374.965920008719 17237375.059729978442 17237375.059729978442
60291.081784983 2023-12-13T01:57:46.222506+00:00 12345678.900068154559 12345678.900068102404 12345678.899987237528 12345678.899987358600 12345678.899987358600 17237374.781266890466 17237374.781266883016 17237374.820893619210 17237374.747276362032 17237374.747276362032
60291.081796521 2023-12-13T01:57:47.219467+00:00 12345678.899851221591 12345678.899851171300 12345678.899985583499 12345678.899982841685 12345678.899982843548 17237374.709412276745 17237374.709412269294 17237374.797238320112 17237374.757418930531 17237374.757418930531
60291.081808189 2023-12-13T01:57:48.227530+00:00 12345678.899967070669 12345678.899967018515 12345678.899996230379 12345678.899983437732 12345678.899983437732 17237375.373374547809 17237375.373374544084 17237375.225824072957 17237375.292347680777 17237375.292347680777
60291.081819753 2023-12-13T01:57:49.226661+00:00 12345678.900041619316 12345678.900041567162 12345678.899998148903 12345678.900003474206 12345678.900003474206 17237375.145332176238 17237375.145332168788 17237375.223269548267 17237375.163299608976 17237375.163299608976
60291.081831423 2023-12-13T01:57:50.234953+00:00 12345678.900074545294 12345678.900074495003 12345678.899978891015 12345678.899963380769 12345678.899963382632 17237375.479170124978 17237375.479170121253 17237375.323936488479 17237375.507646866143 17237375.507646866143
60291.081842914 2023-12-13T01:57:51.227793+00:00 12345678.899946218356 12345678.899946166202 12345678.900004900992 12345678.900012833998 12345678.900012833998 17237374.834973465651 17237374.834973461926 17237374.855473399162 17237374.707218192518 17237374.707218192518
60291.081854407 2023-12-13T01:57:52.220723+00:00 12345678.900072496384 12345678.900072446093 12345678.900000317022 12345678.899997653440 12345678.899997651577 17237374.803953539580 17237374.803953535855 17237375.014307484031 17237374.950238391757 17237374.950238388032
60291.081865982 2023-12-13T01:57:53.220866+00:00 12345678.900076484308 12345678.900076434016 12345678.900021227077 12345678.900017894804 12345678.900017894804 17237374.994254957885 17237374.994254954159 17237374.883093278855 17237374.936812013388 17237374.936812013388
60291.081877629 2023-12-13T01:57:54.227164+00:00 12345678.899841718376 12345678.899841668084 12345678.899991825223 12345678.899973368272 12345678.899973368272 17237374.703575804830 17237374.703575797379 17237374.734435014427 17237374.698181305081 17237374.698181305081
60291.081889165 2023-12-13T01:57:55.223815+00:00 12345678.900112984702 12345678.900112934411 12345678.899980932474 12345678.899970332161 12345678.899970334023 17237375.283032961190 17237375.283032953739 17237375.329076193273 17237375.439561087638 17237375.439561087638
60291.081900694 2023-12-13T01:57:56.219958+00:00 12345678.899937719107 12345678.899937666953 12345678.900004612282 12345678.900017416105 12345678.900017416105 17237374.935748342425 17237374.935748334974 17237374.906773086637 17237374.718076109886 17237374.718076109886
60291.081912278 2023-12-13T01:57:57.220795+00:00 12345678.900014445186 12345678.900014393032 12345678.899963341653 12345678.899925924838 12345678.899925928563 17237374.732136175036 17237374.732136171311 17237374.790213577449 17237374.762626525015 17237374.762626528740
60291.081923965 2023-12-13T01:57:58.230614+00:00 12345678.900067141280 12345678.900067089126 12345678.900033153594 12345678.900055546314 12345678.900055544451 17237374.874071363360 17237374.874071355909 17237374.781025584787 17237374.794247739017 17237374.794247739017
60291.081935545 2023-12-13T01:57:59.231081+00:00 12345678.899824406952 12345678.899824356660 12345678.899982454255 12345678.899944273755 12345678.899944273755 17237374.796131696552 17237374.796131689101 17237374.839402213693 17237374.886085279286 17237374.886085279286
60291.081946996 2023-12-13T01:58:00.220447+00:00 12345678.900106878951 12345678.900106826797 12345678.900008719414 12345678.900004120544 12345678.900004120544 17237374.798383761197 17237374.798383757472 17237374.983909491450 17237374.976779989898 17237374.976779989898
60291.081958575 2023-12-13T01:58:01.220869+00:00 12345678.900060661137 12345678.900060610846 12345678.900016989559 12345678.900015311316 12345678.900015309453 17237375.296813853085 17237375.296813849360 17237375.118334256113 17237375.234880890697 17237375.234880890697
60291.081970097 2023-12-13T01:58:02.216321+00:00 12345678.899940298870 12345678.899940246716 12345678.899971866980 12345678.899967577308 12345678.899967575446 17237374.996864922345 17237374.996864918619 17237374.894664507359 17237374.944574616849 17237374.944574616849
60291.081981692 2023-12-13T01:58:03.218134+00:00 12345678.900018161163 12345678.900018110871 12345678.900005685166 12345678.899991391227 12345678.899991391227 17237375.225905794650 17237375.225905790925 17237375.166605595499 17237375.124274034053 17237375.124274034053
60291.081993246 2023-12-13T01:58:04.216498+00:00 12345678.900001540780 12345678.900001490489 12345678.900000082329 12345678.900002097711 12345678.900002099574 17237375.370641097426 17237375.370641093701 17237375.470221705735 17237375.441333141178 17237375.441333137453
60291.082004799 2023-12-13T01:58:05.214587+00:00 12345678.900005605072 12345678.900005552918 12345678.899995800108 12345678.900003893301 12345678.900003893301 17237375.279793076217 17237375.279793072492 17237375.323126681149 17237375.401698712260 17237375.401698712260
60291.082016392 2023-12-13T01:58:06.216233+00:00 12345678.900016356260 12345678.900016304106 12345678.899998897687 12345678.899998407811 12345678.899998407811 17237375.354857634753 17237375.354857627302 17237375.217903364450 17237375.248336274177 17237375.248336270452
60291.082027973 2023-12-13T01:58:07.216835+00:00 12345678.899966496974 12345678.899966446683 12345678.899975746870 12345678.899963203818 12345678.899963205680 17237375.104792274535 17237375.104792267084 17237375.184535715729 17237375.243056200445 17237375.243056200445
60291.082039544 2023-12-13T01:58:08.216645+00:00 12345678.899877751246 12345678.899877700955 12345678.899982932955 12345678.899969918653 12345678.899969918653 17237374.941382121295 17237374.941382117569 17237374.891266800463 17237374.853166788816 17237374.853166792542
60291.082051096 2023-12-13T01:58:09.214685+00:00 12345678.900120655075 12345678.900120602921 12345678.900017080829 12345678.900028267875 12345678.900028266013 17237375.136781688780 17237375.136781685054 17237375.216708227992 17237375.274663388729 17237375.274663388729
60291.082062684 2023-12-13T01:58:10.215930+00:00 12345678.899896964431 12345678.899896914139 12345678.899983817711 12345678.899991182610 12345678.899991180748 17237375.111696265638 17237375.111696261913 17237375.140359066427 17237375.162497263402 17237375.162497263402
60291.082074251 2023-12-13T01:58:11.215311+00:00 12345678.900032348931 12345678.900032298639 12345678.899984072894 12345678.900017196313 12345678.900017196313 17237375.085274554789 17237375.085274551064 17237375.003972671926 17237374.999741148204 17237374.999741148204
60291.082085966 2023-12-13T01:58:12.227453+00:00 12345678.900081988424 12345678.900081936270 12345678.900005714968 12345678.900022385642 12345678.900022385642 17237375.321578834206 17237375.321578826755 17237375.327105015516 17237375.181525979191 17237375.181525979191
60291.082097576 2023-12-13T01:58:13.230587+00:00 12345678.899946523830 12345678.899946473539 12345678.899992678314 12345678.899952018633 12345678.899952020496 17237375.392330445349 17237375.392330441624 17237375.379451278597 17237375.307659082115 17237375.307659082115
60291.082109067 2023-12-13T01:58:14.223355+00:00 12345678.900083577260 12345678.900083525106 12345678.900042140856 12345678.900060120970 12345678.900060120970 17237374.890426635742 17237374.890426628292 17237375.128749251366 17237375.100099176168 17237375.100099176168
60291.082120629 2023-12-13T01:58:15.222382+00:00 12345678.899908613414 12345678.899908561260 12345678.899995954707 12345678.899975556880 12345678.899975558743 17237375.336369786412 17237375.336369782686 17237375.264446124434 17237375.269176196307 17237375.269176196307
60291.082132195 2023-12-13T01:58:16.221646+00:00 12345678.899917110801 12345678.899917060509 12345678.899999808520 12345678.899998769164 12345678.899998769164 17237375.708551086485 17237375.708551082760 17237375.553576290607 17237375.695995934308 17237375.695995934308
60291.082143773 2023-12-13T01:58:17.221976+00:00 12345678.900002984330 12345678.900002934039 12345678.899992093444 12345678.899994352832 12345678.899994354695 17237375.395378068089 17237375.395378064364 17237375.382647782564 17237375.290160939097 17237375.290160939097
60291.082155424 2023-12-13T01:58:18.228596+00:00 12345678.900123579428 12345678.900123529136 12345678.899999624118 12345678.899999087676 12345678.899999085814 17237375.431908242404 17237375.431908238679 17237375.472784645855 17237375.455408763140 17237375.455408763140
60291.082166990 2023-12-13T01:58:19.227960+00:00 12345678.899953199551 12345678.899953147396 12345678.900000184774 12345678.900022447109 12345678.900022448972 17237375.236595835537 17237375.236595831811 17237375.376059968024 17237375.361246049404 17237375.361246049404
60291.082178596 2023-12-13T01:58:20.230705+00:00 12345678.899973712862 12345678.899973660707 12345678.899980958551 12345678.899976311252 12345678.899976311252 17237375.487567540258 17237375.487567536533 17237375.424597978592 17237375.431697342545 17237375.431697342545
60291.082190187 2023-12-13T01:58:21.232116+00:00 12345678.899912366644 12345678.899912314489 12345678.899988282472 12345678.899982823059 12345678.899982823059 17237375.701674260199 17237375.701674252748 17237375.610388040543 17237375.644252747297 17237375.644252747297
60291.082201693 2023-12-13T01:58:22.226305+00:00 12345678.899995168671 12345678.899995116517 12345678.899997442961 12345678.899999117479 12345678.899999119341 17237375.624184351414 17237375.624184347689 17237375.633289348334 17237375.608314752579 17237375.608314752579
60291.082213281 2023-12-13T01:58:23.227500+00:00 12345678.900023395196 12345678.900023344904 12345678.900004314259 12345678.900040118024 12345678.900040116161 17237375.647006466985 17237375.647006459534 17237375.635338962078 17237375.664229214191 17237375.664229214191
60291.082224810 2023-12-13T01:58:24.223611+00:00 12345678.899965949357 12345678.899965899065 12345678.899996805936 12345678.899997865781 12345678.899997865781 17237375.523211766034 17237375.523211758584 17237375.547180343419 17237375.560834411532 17237375.560834411532
60291.082236486 2023-12-13T01:58:25.232368+00:00 12345678.900187322870 12345678.900187270716 12345678.900009149686 12345678.899988625199 12345678.899988627061 17237375.594732582569 17237375.594732575119 17237375.587608609349 17237375.607729360461 17237375.607729360461
60291.082248090 2023-12-13T01:58:26.234943+00:00 12345678.899850787595 12345678.899850735441 12345678.900011572987 12345678.900022355840 12345678.900022353977 17237375.606298506260 17237375.606298502535 17237375.588003404438 17237375.513518556952 17237375.513518556952
60291.082259484 2023-12-13T01:58:27.219439+00:00 12345678.899998029694 12345678.899997979403 12345678.899995183572 12345678.900033168495 12345678.900033166632 17237375.746808443218 17237375.746808435768 17237375.598713509738 17237375.627810604870 17237375.627810604870
60291.082271089 2023-12-13T01:58:28.222103+00:00 12345678.900132147595 12345678.900132097304 12345678.900006666780 12345678.900018138811 12345678.900018135086 17237375.176256105304 17237375.176256101578 17237375.431835673749 17237375.272036641836 17237375.272036641836
60291.082282742 2023-12-13T01:58:29.228894+00:00 12345678.899854518473 12345678.899854466319 12345678.899977615103 12345678.899966089055 12345678.899966090918 17237375.880082380027 17237375.880082376301 17237375.870558649302 17237375.888457123190 17237375.888457123190
60291.082294315 2023-12-13T01:58:30.228776+00:00 12345678.899976832792 12345678.899976782501 12345678.900008106604 12345678.900054078549 12345678.900054080412 17237376.000860922039 17237376.000860918313 17237375.939951259643 17237376.004978142679 17237376.004978142679
60291.082305884 2023-12-13T01:58:31.228366+00:00 12345678.900094356388 12345678.900094304234 12345678.899985441938 12345678.900010393932 12345678.900010393932 17237375.484722696245 17237375.484722692519 17237375.541201323271 17237375.479686304927 17237375.479686304927
60291.082317461 2023-12-13T01:58:32.228653+00:00 12345678.899906298146 12345678.899906247854 12345678.899975370616 12345678.899960050359 12345678.899960050359 17237375.480137061328 17237375.480137053877 17237375.551652047783 17237375.500281661749 17237375.500281661749
60291.082328943 2023-12-13T01:58:33.220643+00:00 12345678.900086086243 12345678.900086035952 12345678.899996791035 12345678.899994693696 12345678.899994693696 17237375.898805435747 17237375.898805428296 17237375.749512683600 17237375.783390529454 17237375.783390529454
60291.082340546 2023-12-13T01:58:34.223222+00:00 12345678.899961769581 12345678.899961717427 12345678.900016816333 12345678.900019461289 12345678.900019461289 17237375.641952089965 17237375.641952086240 17237375.722361575812 17237375.573270726949 17237375.573270726949
60291.082352098 2023-12-13T01:58:35.221290+00:00 12345678.900075461715 12345678.900075411424 12345678.900001216680 12345678.900004733354 12345678.900004733354 17237375.868921250105 17237375.868921242654 17237375.793176714331 17237375.756041899323 17237375.756041899323
60291.082363805 2023-12-13T01:58:36.232785+00:00 12345678.899855563417 12345678.899855511263 12345678.899993473664 12345678.899999445304 12345678.899999443442 17237375.726481579244 17237375.726481571794 17237375.744938489050 17237375.750154882669 17237375.750154882669
60291.082375339 2023-12-13T01:58:37.229327+00:00 12345678.900044726208 12345678.900044674054 12345678.900002878159 12345678.900000371039 12345678.900000372902 17237375.981212601066 17237375.981212597340 17237376.009722009301 17237376.021145325154 17237376.021145325154
60291.082386825 2023-12-13T01:58:38.221684+00:00 12345678.900072744116 12345678.900072693825 12345678.899991761893 12345678.899999247864 12345678.899999247864 17237375.992252718657 17237375.992252714932 17237376.150846011937 17237376.064602814615 17237376.064602814615
60291.082398480 2023-12-13T01:58:39.228682+00:00 12345678.899875031784 12345678.899874979630 12345678.899975383654 12345678.899964891374 12345678.899964889511 17237375.889170058072 17237375.889170054346 17237375.874688424170 17237375.919029105455 17237375.919029105455
60291.082410045 2023-12-13T01:58:40.227848+00:00 12345678.900059038773 12345678.900058988482 12345678.899994486943 12345678.900010971352 12345678.900010969490 17237376.287762135267 17237376.287762131542 17237376.105710569769 17237376.214934237301 17237376.214934237301
60291.082421594 2023-12-13T01:58:41.225763+00:00 12345678.900066658854 12345678.900066606700 12345678.900000903755 12345678.900018127635 12345678.900018127635 17237376.299445953220 17237376.299445945770 17237376.346599891782 17237376.343771852553 17237376.343771852553
60291.082433197 2023-12-13T01:58:42.228222+00:00 12345678.899942345917 12345678.899942295626 12345678.900009112433 12345678.900009881705 12345678.900009887293 17237376.100555803627 17237376.100555799901 17237376.019915923476 17237376.117589607835 17237376.117589607835
60291.082444683 2023-12-13T01:58:43.220566+00:00 12345678.900091925636 12345678.900091875345 12345678.900005077943 12345678.899979755282 12345678.899979755282 17237375.654446214437 17237375.654446210712 17237375.761608183384 17237375.707109723240 17237375.707109723240
60291.082456392 2023-12-13T01:58:44.232285+00:00 12345678.899866037071 12345678.899865986779 12345678.900006199256 12345678.899990098551 12345678.899990094826 17237376.148554202169 17237376.148554198444 17237376.162759806961 17237376.169156525284 17237376.169156525284
60291.082467856 2023-12-13T01:58:45.222760+00:00 12345678.900021728128 12345678.900021677837 12345678.899993635714 12345678.899968059734 12345678.899968057871 17237376.267515756190 17237376.267515752465 17237376.186190098524 17237376.092003695667 17237376.092003695667
60291.082479473 2023-12-13T01:58:46.226473+00:00 12345678.900123575702 12345678.900123523548 12345678.899993335828 12345678.899980226532 12345678.899980226532 17237376.257153481245 17237376.257153473794 17237376.180558595806 17237376.111694108695 17237376.111694108695
60291.082491047 2023-12-13T01:58:47.226426+00:00 12345678.899945497513 12345678.899945445359 12345678.900002188981 12345678.900007611141 12345678.900007613003 17237375.997933939099 17237375.997933935374 17237376.146179199219 17237376.159206498414 17237376.159206498414
60291.082502556 2023-12-13T01:58:48.220801+00:00 12345678.899954127148 12345678.899954074994 12345678.899998402223 12345678.900007341057 12345678.900007341057 17237376.018039207906 17237376.018039200455 17237375.962610527873 17237375.906140830368 17237375.906140830368
60291.082514226 2023-12-13T01:58:49.229188+00:00 12345678.900030758232 12345678.900030706078 12345678.900016341358 12345678.900041725487 12345678.900041725487 17237376.103497941047 17237376.103497937322 17237376.049391284585 17237376.037052299827 17237376.037052299827
60291.082525710 2023-12-13T01:58:50.221351+00:00 12345678.899933112785 12345678.899933062494 12345678.899989897385 12345678.899988532066 12345678.899988535792 17237376.084398690611 17237376.084398686886 17237376.060610648245 17237376.169279810041 17237376.169279810041
60291.082537271 2023-12-13T01:58:51.220189+00:00 12345678.900068765506 12345678.900068713352 12345678.899997863919 12345678.900002170354 12345678.900002170354 17237375.645136713982 17237375.645136706531 17237375.752820372581 17237375.661781523377 17237375.661781527102
60291.082548880 2023-12-13T01:58:52.223281+00:00 12345678.900040091947 12345678.900040041655 12345678.899987351149 12345678.899980055168 12345678.899980055168 17237376.094351947308 17237376.094351939857 17237376.042401313782 17237376.019499320537 17237376.019499320537
60291.082560546 2023-12-13T01:58:53.231202+00:00 12345678.899883307517 12345678.899883255363 12345678.899992914870 12345678.899993674830 12345678.899993674830 17237375.859129585326 17237375.859129581600 17237375.997601289302 17237375.893514793366 17237375.893514793366
60291.082572040 2023-12-13T01:58:54.224260+00:00 12345678.899922158569 12345678.899922106415 12345678.899992864579 12345678.899995530024 12345678.899995531887 17237375.789814796299 17237375.789814792573 17237375.848576579243 17237375.791077043861 17237375.791077043861
60291.082583684 2023-12-13T01:58:55.230320+00:00 12345678.900167517364 12345678.900167467073 12345678.899998608977 12345678.900023588911 12345678.900023587048 17237376.342109207064 17237376.342109203339 17237376.112992178649 17237376.261461704969 17237376.261461704969
60291.082595285 2023-12-13T01:58:56.232669+00:00 12345678.899973990396 12345678.899973938242 12345678.900000540540 12345678.900039630011 12345678.900039628148 17237375.564949024469 17237375.564949017018 17237375.738354492933 17237375.585508730263 17237375.585508730263
60291.082606818 2023-12-13T01:58:57.229077+00:00 12345678.900006927550 12345678.900006877258 12345678.900001943111 12345678.900009643286 12345678.900009643286 17237375.805214524269 17237375.805214516819 17237375.720546081662 17237375.616820652038 17237375.616820652038
60291.082618324 2023-12-13T01:58:58.223220+00:00 12345678.900041140616 12345678.900041090325 12345678.900017285720 12345678.900045631453 12345678.900045631453 17237376.301463242620 17237376.301463235170 17237376.314735237509 17237376.409650180489 17237376.409650180489
60291.082629898 2023-12-13T01:58:59.223176+00:00 12345678.899967940524 12345678.899967890233 12345678.899990618229 12345678.900014169514 12345678.900014167652 17237376.308836199343 17237376.308836195618 17237376.297113995999 17237376.307086080313 17237376.307086084038
60291.082641550 2023-12-13T01:59:00.229897+00:00 12345678.899907795712 12345678.899907743558 12345678.899968603626 12345678.899988019839 12345678.899988021702 17237376.396968461573 17237376.396968457848 17237376.252816941589 17237376.204556722194 17237376.204556722194
60291.082653043 2023-12-13T01:59:01.222927+00:00 12345678.899939814582 12345678.899939764291 12345678.899988276884 12345678.900006867945 12345678.900006869808 17237376.140879534185 17237376.140879526734 17237376.346181459725 17237376.369178004563 17237376.369178004563
60291.082664547 2023-12-13T01:59:02.216831+00:00 12345678.900105061010 12345678.900105008855 12345678.899992652237 12345678.900001445785 12345678.900001445785 17237376.060314007103 17237376.060314003378 17237376.016149371862 17237375.931378040463 17237375.931378040463
60291.082676126 2023-12-13T01:59:03.217253+00:00 12345678.899879580364 12345678.899879530072 12345678.899989720434 12345678.899978237227 12345678.899978237227 17237376.243578184396 17237376.243578176945 17237376.181729231030 17237376.265463065356 17237376.265463065356
60291.082687681 2023-12-13T01:59:04.215656+00:00 12345678.900018617511 12345678.900018565357 12345678.900019025430 12345678.900034645572 12345678.900034641847 17237376.398284032941 17237376.398284025490 17237376.346852388233 17237376.411365773529 17237376.411365773529
60291.082699236 2023-12-13T01:59:05.214053+00:00 12345678.899961207062 12345678.899961154908 12345678.899969296530 12345678.899940228090 12345678.899940228090 17237376.265504080802 17237376.265504077077 17237376.293072108179 17237376.346936695278 17237376.346936691552
60291.082710839 2023-12-13T01:59:06.216478+00:00 12345678.900011558086 12345678.900011507794 12345678.899985874072 12345678.899984767660 12345678.899984769523 17237376.562623918056 17237376.562623914331 17237376.548744842410 17237376.586788248271 17237376.586788248271
60291.082722402 2023-12-13T01:59:07.215542+00:00 12345678.900015316904 12345678.900015266612 12345678.900004018098 12345678.900014823303 12345678.900014825165 17237376.604109305888 17237376.604109302163 17237376.735859181732 17237376.736852064729 17237376.736852064729
60291.082733972 2023-12-13T01:59:08.215167+00:00 12345678.900096403435 12345678.900096351281 12345678.900005279109 12345678.900006135926 12345678.900006134063 17237376.572199042886 17237376.572199039161 17237376.418568164110 17237376.363511446863 17237376.363511446863
60291.082745563 2023-12-13T01:59:09.216611+00:00 12345678.899898651987 12345678.899898599833 12345678.900019854307 12345678.900023702532 12345678.900023702532 17237376.202381260693 17237376.202381253242 17237376.274967331439 17237376.279704682529 17237376.279704682529
60291.082757108 2023-12-13T01:59:10.214137+00:00 12345678.900049665943 12345678.900049613789 12345678.900001922622 12345678.899992978200 12345678.899992974475 17237376.345701731741 17237376.345701724291 17237376.277233690023 17237376.319778487086 17237376.319778487086
60291.082768706 2023-12-13T01:59:11.216174+00:00 12345678.899929597974 12345678.899929547682 12345678.899996463209 12345678.899980088696 12345678.899980086833 17237376.259565055370 17237376.259565051645 17237376.362076491117 17237376.275781735778 17237376.275781735778
60291.082780337 2023-12-13T01:59:12.221093+00:00 12345678.900131236762 12345678.900131186470 12345678.899982130155 12345678.899976914749 12345678.899976911023 17237376.492394950241 17237376.492394946516 17237376.497893825173 17237376.566745504737 17237376.566745504737
60291.082791991 2023-12-13T01:59:13.228016+00:00 12345678.899934759364 12345678.899934709072 12345678.899996202439 12345678.899982267991 12345678.899982266128 17237376.365038190037 17237376.365038182586 17237376.327668748796 17237376.264552712440 17237376.264552712440
60291.082803600 2023-12-13T01:59:14.231025+00:00 12345678.899980368093 12345678.899980317801 12345678.899997504428 12345678.899995369837 12345678.899995369837 17237376.333745345473 17237376.333745338023 17237376.476831000298 17237376.498302552849 17237376.498302552849
60291.082815066 2023-12-13T01:59:15.221707+00:00 12345678.900051215664 12345678.900051163509 12345678.900008101016 12345678.900021245703 12345678.900021245703 17237376.669169809669 17237376.669169805944 17237376.394296701998 17237376.447562199086 17237376.447562199086
60291.082826700 2023-12-13T01:59:16.226878+00:00 12345678.899999829009 12345678.899999776855 12345678.899995524436 12345678.900005524978 12345678.900005523115 17237376.030535548925 17237376.030535541475 17237376.190779078752 17237376.097586892545 17237376.097586892545
60291.082838207 2023-12-13T01:59:17.221127+00:00 12345678.899995055050 12345678.899995002896 12345678.899971632287 12345678.899993900210 12345678.899993900210 17237376.175584241748 17237376.175584238023 17237376.093646321446 17237376.131430011243 17237376.131430011243
60291.082849850 2023-12-13T01:59:18.227030+00:00 12345678.899890244007 12345678.899890193716 12345678.900017753243 12345678.900014130399 12345678.900014130399 17237376.222964029759 17237376.222964022309 17237376.236754689366 17237376.298421911895 17237376.298421911895
60291.082861448 2023-12-13T01:59:19.229074+00:00 12345678.900085764006 12345678.900085711852 12345678.900017846376 12345678.900020005181 12345678.900020003319 17237376.329716280103 17237376.329716276377 17237376.300912380219 17237376.362625360489 17237376.362625364214
60291.082872982 2023-12-13T01:59:20.225602+00:00 12345678.899928823113 12345678.899928770959 12345678.900009617209 12345678.899989835918 12345678.899989835918 17237376.190507445484 17237376.190507441759 17237376.290658600628 17237376.270419318229 17237376.270419318229
60291.082884584 2023-12-13T01:59:21.228037+00:00 12345678.900020319968 12345678.900020269677 12345678.900007119402 12345678.899994600564 12345678.899994598702 17237376.460880454630 17237376.460880450904 17237376.442670617253 17237376.330171253532 17237376.330171253532
60291.082896221 2023-12-13T01:59:22.233556+00:00 12345678.900014471263 12345678.900014420971 12345678.899980509654 12345678.899975480512 12345678.899975478649 17237376.670273952186 17237376.670273948461 17237376.614709336311 17237376.550215497613 17237376.550215497613
60291.082907759 2023-12-13T01:59:23.230329+00:00 12345678.900048594922 12345678.900048542768 12345678.900005722418 12345678.900035116822 12345678.900035116822 17237376.693131759763 17237376.693131752312 17237376.737560860813 17237376.644637331367 17237376.644637331367
60291.082919315 2023-12-13T01:59:24.228861+00:00 12345678.899928458035 12345678.899928405881 12345678.900009831414 12345678.900007298216 12345678.900007298216 17237376.901000753045 17237376.901000745595 17237376.820932798088 17237376.835937272757 17237376.835937272757
60291.082930828 2023-12-13T01:59:25.223599+00:00 12345678.900104984641 12345678.900104934350 12345678.899978538975 12345678.899971619248 12345678.899971621111 17237376.464640531689 17237376.464640527964 17237376.534928523004 17237376.600867245346 17237376.600867245346
60291.082942478 2023-12-13T01:59:26.230112+00:00 12345678.899887243286 12345678.899887191132 12345678.899982107803 12345678.899964291602 12345678.899964287877 17237376.761166580021 17237376.761166576296 17237376.779373381287 17237376.805679481477 17237376.805679481477
60291.082954069 2023-12-13T01:59:27.231536+00:00 12345678.900006629527 12345678.900006577373 12345678.899995863438 12345678.899992471561 12345678.899992469698 17237377.093965563923 17237377.093965556473 17237377.029833048582 17237377.076710682362 17237377.076710686088
60291.082965520 2023-12-13T01:59:28.220920+00:00 12345678.899969818071 12345678.899969765916 12345678.899991948158 12345678.899959571660 12345678.899959571660 17237376.641388207674 17237376.641388203949 17237376.658403873444 17237376.578758772463 17237376.578758772463
60291.082977218 2023-12-13T01:59:29.231593+00:00 12345678.899973159656 12345678.899973107502 12345678.900014221668 12345678.899998225272 12345678.899998223409 17237376.715806394815 17237376.715806387365 17237376.605735585093 17237376.644181992859 17237376.644181992859
60291.082988682 2023-12-13T01:59:30.222115+00:00 12345678.900101395324 12345678.900101345032 12345678.900004241616 12345678.899981303141 12345678.899981305003 17237376.402588099241 17237376.402588095516 17237376.579557556659 17237376.488634806126 17237376.488634806126
60291.083000285 2023-12-13T01:59:31.224635+00:00 12345678.899983860552 12345678.899983808398 12345678.900003157556 12345678.900012347847 12345678.900012347847 17237376.975768331438 17237376.975768323988 17237376.862225167453 17237376.891729731113 17237376.891729727387
60291.083011872 2023-12-13T01:59:32.225704+00:00 12345678.900038469583 12345678.900038417429 12345678.900011412799 12345678.900024238974 12345678.900024237111 17237376.506996922195 17237376.506996918470 17237376.629494532943 17237376.571531694382 17237376.571531694382
60291.083023407 2023-12-13T01:59:33.222403+00:00 12345678.900030303746 12345678.900030253455 12345678.899968655780 12345678.899958832189 12345678.899958832189 17237376.798002842814 17237376.798002839088 17237376.734147481620 17237376.904730189592 17237376.904730189592
60291.083035064 2023-12-13T01:59:34.229556+00:00 12345678.899995926768 12345678.899995874614 12345678.899993116036 12345678.899998202920 12345678.899998202920 17237376.609481457621 17237376.609481453896 17237376.611797556281 17237376.598422028124 17237376.598422028124
60291.083046657 2023-12-13T01:59:35.231142+00:00 12345678.899842625484 12345678.899842575192 12345678.899976143613 12345678.899945978075 12345678.899945979938 17237376.731473296881 17237376.731473289430 17237376.839580144733 17237376.768004298210 17237376.768004294485
60291.083058205 2023-12-13T01:59:36.228889+00:00 12345678.900002302602 12345678.900002252311 12345678.900015855208 12345678.900011301041 12345678.900011302903 17237377.314649000764 17237377.314648997039 17237377.244080949575 17237377.275413971394 17237377.275413971394
60291.083069799 2023-12-13T01:59:37.230686+00:00 12345678.900096554309 12345678.900096502155 12345678.899972660467 12345678.899935675785 12345678.899935679510 17237377.450236491859 17237377.450236488134 17237377.314460042864 17237377.304133709520 17237377.304133709520
60291.083081259 2023-12-13T01:59:38.220826+00:00 12345678.899890394881 12345678.899890344590 12345678.900006599724 12345678.900019949302 12345678.900019949302 17237377.161844234914 17237377.161844227463 17237377.317537449300 17237377.204041969031 17237377.204041969031
60291.083092927 2023-12-13T01:59:39.228875+00:00 12345678.900095574558 12345678.900095522404 12345678.899987787008 12345678.899994213134 12345678.899994214997 17237377.211488630623 17237377.211488623172 17237377.342042598873 17237377.206559274346 17237377.206559274346
60291.083104512 2023-12-13T01:59:40.229796+00:00 12345678.899960257113 12345678.899960204959 12345678.900016924366 12345678.900026999414 12345678.900026999414 17237377.433420702815 17237377.433420699090 17237377.275451432914 17237377.313998207450 17237377.313998207450
60291.083115982 2023-12-13T01:59:41.220853+00:00 12345678.899940038100 12345678.899939987808 12345678.900036484003 12345678.900025861338 12345678.900025861338 17237377.032968461514 17237377.032968457788 17237377.008614163846 17237376.999129984528 17237376.999129984528
60291.083127636 2023-12-13T01:59:42.227797+00:00 12345678.899989118800 12345678.899989066646 12345678.899988427758 12345678.899959642440 12345678.899959642440 17237377.120673965663 17237377.120673961937 17237376.978428252041 17237376.992209699005 17237376.992209699005
60291.083139210 2023-12-13T01:59:43.227763+00:00 12345678.900162048638 12345678.900161996484 12345678.899999350309 12345678.899997634813 12345678.899997634813 17237376.788101918995 17237376.788101915270 17237376.877897337079 17237376.930595330894 17237376.930595330894
60291.083150788 2023-12-13T01:59:44.228056+00:00 12345678.899880953133 12345678.899880900979 12345678.900000849739 12345678.900003662333 12345678.900003660470 17237377.133414275944 17237377.133414268494 17237377.213129125535 17237377.253282390535 17237377.253282390535
60291.083162370 2023-12-13T01:59:45.228735+00:00 12345678.900109460577 12345678.900109408423 12345678.900003815070 12345678.899977711961 12345678.899977711961 17237377.696133382618 17237377.696133375168 17237377.627612363547 17237377.726112861186 17237377.726112861186
60291.083173870 2023-12-13T01:59:46.222359+00:00 12345678.899877497926 12345678.899877447635 12345678.899978075176 12345678.899948298931 12345678.899948300794 17237377.219919707626 17237377.219919703901 17237377.185115691274 17237376.985080517828 17237376.985080517828
60291.083185530 2023-12-13T01:59:47.229784+00:00 12345678.900058306754 12345678.900058254600 12345678.899990450591 12345678.899985548109 12345678.899985548109 17237377.012159042060 17237377.012159038335 17237377.227332007140 17237377.119329053909 17237377.119329053909
60291.083197072 2023-12-13T01:59:48.227036+00:00 12345678.899961316958 12345678.899961266667 12345678.900007193908 12345678.900007963181 12345678.900007963181 17237377.650802757591 17237377.650802753866 17237377.628034781665 17237377.877209704369 17237377.877209704369
60291.083208715 2023-12-13T01:59:49.232930+00:00 12345678.900095531717 12345678.900095481426 12345678.899985106662 12345678.899971997365 12345678.899971999228 17237377.847338460386 17237377.847338456661 17237377.717295177281 17237377.870107434690 17237377.870107434690
60291.083220236 2023-12-13T01:59:50.228353+00:00 12345678.899852929637 12345678.899852879345 12345678.899991994724 12345678.899995341897 12345678.899995343760 17237377.664706937969 17237377.664706930518 17237377.568682752550 17237377.407351836562 17237377.407351840287
60291.083231805 2023-12-13T01:59:51.227966+00:00 12345678.900041559711 12345678.900041509420 12345678.900005288422 12345678.900009611621 12345678.900009611621 17237377.490778826177 17237377.490778818727 17237377.610066849738 17237377.457415483892 17237377.457415480167
60291.083243264 2023-12-13T01:59:52.218003+00:00 12345678.899967350066 12345678.899967297912 12345678.900009388104 12345678.899999130517 12345678.899999130517 17237377.376317445189 17237377.376317441463 17237377.441316921264 17237377.315559890121 17237377.315559890121
60291.083254903 2023-12-13T01:59:53.223622+00:00 12345678.900025507435 12345678.900025457144 12345678.900011844933 12345678.900013338774 12345678.900013340637 17237377.615105047822 17237377.615105040371 17237377.598451510072 17237377.606252346188 17237377.606252346188
60291.083266564 2023-12-13T01:59:54.231130+00:00 12345678.899956237525 12345678.899956187233 12345678.899977128953 12345678.899944247678 12345678.899944245815 17237377.770433943719 17237377.770433939993 17237377.773565698415 17237377.782445605844 17237377.782445605844
60291.083278020 2023-12-13T01:59:55.220947+00:00 12345678.900106497109 12345678.900106446818 12345678.900004774332 12345678.900018271059 12345678.900018271059 17237378.080166969448 17237378.080166965723 17237378.070137031376 17237378.147505186498 17237378.147505186498
60291.083289597 2023-12-13T01:59:56.221172+00:00 12345678.900030683726 12345678.900030633435 12345678.899987783283 12345678.899982150644 12345678.899982152507 17237377.889703050256 17237377.889703046530 17237377.825091104954 17237377.890157662332 17237377.890157662332
60291.083301171 2023-12-13T01:59:57.221199+00:00 12345678.899966932833 12345678.899966882542 12345678.900009492412 12345678.900020793080 12345678.900020793080 17237377.524734329432 17237377.524734325707 17237377.501047711819 17237377.388112820685 17237377.388112820685
60291.083312768 2023-12-13T01:59:58.223172+00:00 12345678.899972097948 12345678.899972047657 12345678.899993034080 12345678.899978144094 12345678.899978145957 17237377.796915531158 17237377.796915527433 17237377.753677215427 17237377.739849291742 17237377.739849291742
60291.083324400 2023-12-13T01:59:59.228173+00:00 12345678.899981880561 12345678.899981828406 12345678.899975460023 12345678.899977104738 12345678.899977106601 17237377.636840775609 17237377.636840768158 17237377.723573528230 17237377.761508055031 17237377.761508055031
60291.083336006 2023-12-13T02:00:00.230945+00:00 12345678.899862153456 12345678.899862103164 12345678.899963233620 12345678.899930939078 12345678.899930939078 17237377.643411740661 17237377.643411736935 17237377.608937896788 17237377.711362324655 17237377.711362324655
60291.083347538 2023-12-13T02:00:01.227227+00:00 12345678.900172889233 12345678.900172838941 12345678.900025973096 12345678.900034209713 12345678.900034211576 17237377.603929024190 17237377.603929016739 17237377.611186094582 17237377.758976489305 17237377.758976493031
60291.083359275 2023-12-13T02:00:02.241372+00:00 12345678.899983685464 12345678.899983633310 12345678.899997316301 12345678.899983560666 12345678.899983558804 17237377.711968738586 17237377.711968731135 17237377.652835439891 17237377.648152496666 17237377.648152496666
60291.083370969 2023-12-13T02:00:03.251696+00:00 12345678.899985192344 12345678.899985142052 12345678.900008926168 12345678.900024406612 12345678.900024408475 17237377.427257020026 17237377.427257012576 17237377.540311872959 17237377.253871917725 17237377.253871917725
60291.083382127 2023-12-13T02:00:04.215789+00:00 12345678.900005949661 12345678.900005897507 12345678.899983040988 12345678.899991750717 12345678.899991748855 17237377.963228289038 17237377.963228285313 17237377.969531070441 17237377.984266798943 17237377.984266798943
60291.083393709 2023-12-13T02:00:05.216489+00:00 12345678.900073556229 12345678.900073505938 12345678.900008736178 12345678.900032615289 12345678.900032617152 17237377.771668065339 17237377.771668061614 17237377.782275635749 17237377.759643610567 17237377.759643610567
60291.083405272 2023-12-13T02:00:06.215470+00:00 12345678.899828892201 12345678.899828840047 12345678.899998782203 12345678.899986537173 12345678.899986537173 17237377.942850347608 17237377.942850343883 17237377.885237332433 17237378.012345690280 17237378.012345690280
60291.083416838 2023-12-13T02:00:07.214833+00:00 12345678.900152452290 12345678.900152401999 12345678.900004407391 12345678.899983881041 12345678.899983879179 17237377.809149537235 17237377.809149533510 17237377.864261642098 17237377.925611138344 17237377.925611138344
60291.083428425 2023-12-13T02:00:08.215936+00:00 12345678.899978658184 12345678.899978607893 12345678.899987772107 12345678.899988435209 12345678.899988435209 17237377.812986552715 17237377.812986548990 17237377.848051227629 17237377.980191130191 17237377.980191130191
60291.083439984 2023-12-13T02:00:09.214607+00:00 12345678.899863457307 12345678.899863405153 12345678.899996792898 12345678.900022977963 12345678.900022979826 17237377.568760570139 17237377.568760566413 17237377.473959486932 17237377.347019076347 17237377.347019076347
60291.083451567 2023-12-13T02:00:10.215374+00:00 12345678.899989003316 12345678.899988951162 12345678.899993278086 12345678.899991519749 12345678.899991519749 17237377.510787419975 17237377.510787416250 17237377.506505925208 17237377.457975074649 17237377.457975074649
60291.083463141 2023-12-13T02:00:11.215411+00:00 12345678.900127500296 12345678.900127450004 12345678.900001367554 12345678.900030435994 12345678.900030435994 17237377.187114711851 17237377.187114708126 17237377.266163025051 17237377.190545711666 17237377.190545711666
60291.083474997 2023-12-13T02:00:12.239725+00:00 12345678.899864751846 12345678.899864699692 12345678.899986088276 12345678.899988153949 12345678.899988153949 17237377.793807458133 17237377.793807450682 17237377.726583760232 17237377.787209644914 17237377.787209644914
60291.083486422 2023-12-13T02:00:13.226892+00:00 12345678.900096844882 12345678.900096794590 12345678.900001589209 12345678.900013227016 12345678.900013228878 17237377.405022539198 17237377.405022531748 17237377.553586244583 17237377.400583516806 17237377.400583516806
60291.083498005 2023-12-13T02:00:14.227640+00:00 12345678.899965114892 12345678.899965064600 12345678.900000181049 12345678.900008583441 12345678.900008581579 17237377.853142488748 17237377.853142481297 17237377.770161077380 17237377.934089597315 17237377.934089597315
60291.083509491 2023-12-13T02:00:15.220008+00:00 12345678.900053299963 12345678.900053247809 12345678.900044027716 12345678.900056965649 12345678.900056965649 17237377.871831290424 17237377.871831282973 17237377.653271161020 17237377.618832059205 17237377.618832059205
60291.083521182 2023-12-13T02:00:16.230116+00:00 12345678.900004347786 12345678.900004295632 12345678.899973098189 12345678.899981208146 12345678.899981206283 17237377.366914894432 17237377.366914886981 17237377.552773982286 17237377.571955800056 17237377.571955800056
60291.083532779 2023-12-13T02:00:17.232156+00:00 12345678.899868313223 12345678.899868261069 12345678.899985361844 12345678.899988589808 12345678.899988589808 17237377.587992612273 17237377.587992604822 17237377.480035230517 17237377.525188792497 17237377.525188792497
60291.083544236 2023-12-13T02:00:18.221951+00:00 12345678.900114318356 12345678.900114266202 12345678.900002980605 12345678.900007206947 12345678.900007206947 17237377.401823539287 17237377.401823535562 17237377.658322297037 17237377.701714459807 17237377.701714459807
60291.083555819 2023-12-13T02:00:19.222760+00:00 12345678.899957716465 12345678.899957666174 12345678.899977905676 12345678.899992112070 12345678.899992112070 17237378.056828137487 17237378.056828130037 17237377.907083999366 17237378.049164891243 17237378.049164891243
60291.083567370 2023-12-13T02:00:20.220748+00:00 12345678.899909177795 12345678.899909125641 12345678.900007765740 12345678.900040771812 12345678.900040771812 17237377.426168620586 17237377.426168613136 17237377.497164405882 17237377.289717223495 17237377.289717223495
60291.083578981 2023-12-13T02:00:21.224009+00:00 12345678.900144312531 12345678.900144262239 12345678.899977507070 12345678.899971812963 12345678.899971811101 17237377.501333508641 17237377.501333504915 17237377.484264045954 17237377.436636213213 17237377.436636213213
60291.083590645 2023-12-13T02:00:22.231735+00:00 12345678.899942288175 12345678.899942237884 12345678.900007439777 12345678.899994449690 12345678.899994447827 17237377.781645700336 17237377.781645696610 17237377.723542872816 17237377.920220836997 17237377.920220840722
60291.083602204 2023-12-13T02:00:23.230391+00:00 12345678.899906866252 12345678.899906814098 12345678.900007927790 12345678.900015309453 12345678.900015309453 17237377.726517237723 17237377.726517230272 17237377.600686743855 17237377.813778720796 17237377.813778720796
60291.083613755 2023-12-13T02:00:24.228395+00:00 12345678.900050446391 12345678.900050396100 12345678.899999599904 12345678.899977911264 12345678.899977911264 17237377.368420988321 17237377.368420984596 17237377.531486708671 17237377.424502398819 17237377.424502398819
60291.083625324 2023-12-13T02:00:25.227974+00:00 12345678.899947576225 12345678.899947525933 12345678.900003444403 12345678.899953946471 12345678.899953946471 17237378.052933368832 17237378.052933365107 17237377.920701056719 17237377.894960705191 17237377.894960705191
60291.083636908 2023-12-13T02:00:26.228891+00:00 12345678.900023404509 12345678.900023352355 12345678.900010829791 12345678.900007572025 12345678.900007572025 17237377.592995315790 17237377.592995308340 17237377.652296051383 17237377.550097595900 17237377.550097592175
60291.083648490 2023-12-13T02:00:27.229526+00:00 12345678.900136474520 12345678.900136422366 12345678.899976233020 12345678.899966908619 12345678.899966906756 17237377.629909828305 17237377.629909824580 17237377.690195109695 17237377.740424867719 17237377.740424863994
60291.083659969 2023-12-13T02:00:28.221319+00:00 12345678.899853821844 12345678.899853769690 12345678.899995643646 12345678.900004841387 12345678.900004839525 17237377.397197935730 17237377.397197928280 17237377.475354012102 17237377.504219319671 17237377.504219319671
60291.083671615 2023-12-13T02:00:29.227528+00:00 12345678.899979455397 12345678.899979403242 12345678.899994553998 12345678.900006845593 12345678.900006845593 17237377.519207131118 17237377.519207123667 17237377.408499278128 17237377.370209895074 17237377.370209891349
60291.083683158 2023-12-13T02:00:30.224851+00:00 12345678.900131853297 12345678.900131803006 12345678.899995243177 12345678.900022683665 12345678.900022683665 17237377.535197861493 17237377.535197857767 17237377.531757991761 17237377.550565209240 17237377.550565209240
60291.083694720 2023-12-13T02:00:31.223775+00:00 12345678.899830441922 12345678.899830389768 12345678.899988699704 12345678.899979216978 12345678.899979218841 17237377.644175402820 17237377.644175399095 17237377.634184237570 17237377.561143424362 17237377.561143424362
60291.083706258 2023-12-13T02:00:32.220681+00:00 12345678.900116859004 12345678.900116808712 12345678.900001946837 12345678.900020519271 12345678.900020521134 17237378.046725180000 17237378.046725176275 17237378.071545764804 17237378.158474363387 17237378.158474363387
60291.083717901 2023-12-13T02:00:33.226664+00:00 12345678.900018852204 12345678.900018800050 12345678.900003349409 12345678.900037132204 12345678.900037132204 17237377.891339417547 17237377.891339410096 17237377.918937806040 17237377.752591587603 17237377.752591587603
60291.083729513 2023-12-13T02:00:34.229964+00:00 12345678.899907341227 12345678.899907290936 12345678.899998363107 12345678.900001185015 12345678.900001183152 17237378.310431316495 17237378.310431309044 17237378.391853827983 17237378.481733534485 17237378.481733530760
60291.083741084 2023-12-13T02:00:35.229668+00:00 12345678.900003217161 12345678.900003165007 12345678.900002775714 12345678.899961145595 12345678.899961145595 17237378.657583877444 17237378.657583869994 17237378.436737336218 17237378.533504579216 17237378.533504579216
60291.083752555 2023-12-13T02:00:36.220764+00:00 12345678.900069003925 12345678.900068953633 12345678.900018017739 12345678.900039408356 12345678.900039410219 17237378.201663561165 17237378.201663557440 17237378.286590389907 17237378.341578401625 17237378.341578401625
60291.083764219 2023-12-13T02:00:37.228495+00:00 12345678.899977860972 12345678.899977810681 12345678.900006499141 12345678.900037061423 12345678.900037061423 17237377.746971458197 17237377.746971454471 17237377.800171453506 17237377.737343240529 17237377.737343240529
60291.083775814 2023-12-13T02:00:38.230353+00:00 12345678.899966444820 12345678.899966394529 12345678.899991575629 12345678.899988863617 12345678.899988863617 17237377.646309390664 17237377.646309383214 17237377.681537259370 17237377.567979656160 17237377.567979656160
60291.083787377 2023-12-13T02:00:39.229332+00:00 12345678.900144556537 12345678.900144506246 12345678.900005109608 12345678.900017753243 12345678.900017753243 17237377.770646553487 17237377.770646546036 17237377.746316839010 17237377.713036440313 17237377.713036444038
60291.083798961 2023-12-13T02:00:40.230252+00:00 12345678.899970239028 12345678.899970186874 12345678.899991240352 12345678.899975618348 12345678.899975620210 17237377.923656184226 17237377.923656180501 17237377.846656855196 17237378.030971255153 17237378.030971258879
60291.083810523 2023-12-13T02:00:41.229209+00:00 12345678.899889750406 12345678.899889700115 12345678.899982275441 12345678.899982836097 12345678.899982837960 17237377.661411385983 17237377.661411382258 17237377.654117837548 17237377.629779689014 17237377.629779689014
60291.083822140 2023-12-13T02:00:42.232941+00:00 12345678.899977410212 12345678.899977359921 12345678.900005821139 12345678.900043940172 12345678.900043942034 17237377.638610173017 17237377.638610165566 17237377.795871503651 17237377.634202733636 17237377.634202737361
60291.083833582 2023-12-13T02:00:43.221440+00:00 12345678.899972474203 12345678.899972423911 12345678.899986186996 12345678.899979751557 12345678.899979755282 17237378.401201039553 17237378.401201032102 17237378.298681698740 17237378.391373842955 17237378.391373842955
60291.083845272 2023-12-13T02:00:44.231530+00:00 12345678.899969579652 12345678.899969529361 12345678.900001812726 12345678.900012735277 12345678.900012735277 17237377.861990280449 17237377.861990272999 17237377.828173149377 17237377.786961890757 17237377.786961890757
60291.083856798 2023-12-13T02:00:45.227334+00:00 12345678.900041459128 12345678.900041408837 12345678.900012511760 12345678.900023590773 12345678.900023592636 17237377.500809304416 17237377.500809300691 17237377.650336284190 17237377.649003826082 17237377.649003826082
60291.083868295 2023-12-13T02:00:46.220704+00:00 12345678.900120612234 12345678.900120561942 12345678.899984765798 12345678.899969989434 12345678.899969987571 17237377.999999407679 17237377.999999403954 17237377.854119393975 17237377.906864788383 17237377.906864788383
60291.083880038 2023-12-13T02:00:47.235286+00:00 12345678.899975815788 12345678.899975765496 12345678.900015814230 12345678.900043906644 12345678.900043906644 17237377.861797820777 17237377.861797817051 17237377.774061497301 17237377.892558071762 17237377.892558071762
60291.083891543 2023-12-13T02:00:48.229263+00:00 12345678.899978050962 12345678.899977998808 12345678.899999536574 12345678.899996010587 12345678.899996008724 17237377.613727420568 17237377.613727416843 17237377.740283474326 17237377.692454088479 17237377.692454084754
60291.083903111 2023-12-13T02:00:49.228778+00:00 12345678.899934874848 12345678.899934822693 12345678.899979777634 12345678.899946536869 12345678.899946538731 17237378.316319257021 17237378.316319253296 17237378.265613056719 17237378.236118879169 17237378.236118879169
60291.083914617 2023-12-13T02:00:50.222919+00:00 12345678.900123005733 12345678.900122953579 12345678.900010207668 12345678.900028266013 12345678.900028266013 17237378.314063798636 17237378.314063794911 17237378.445966146886 17237378.337527789176 17237378.337527789176
60291.083926238 2023-12-13T02:00:51.226966+00:00 12345678.899876398966 12345678.899876346812 12345678.899981135502 12345678.899987125769 12345678.899987125769 17237378.927564643323 17237378.927564639598 17237378.655880715698 17237378.779465761036 17237378.779465761036
60291.083937750 2023-12-13T02:00:52.221591+00:00 12345678.900087185204 12345678.900087133050 12345678.900001822039 12345678.899996640161 12345678.899996640161 17237377.949484474957 17237377.949484467506 17237378.158021818846 17237378.024280209094 17237378.024280205369
60291.083949311 2023-12-13T02:00:53.220448+00:00 12345678.899873182178 12345678.899873131886 12345678.899989545345 12345678.899970674887 12345678.899970674887 17237378.131657604128 17237378.131657600403 17237378.173115447164 17237378.300536207855 17237378.300536204129
60291.083960994 2023-12-13T02:00:54.229848+00:00 12345678.899964408949 12345678.899964358658 12345678.900007128716 12345678.900015480816 12345678.900015480816 17237378.043616317213 17237378.043616313487 17237377.739119362086 17237377.704881697893 17237377.704881697893
60291.083972476 2023-12-13T02:00:55.221918+00:00 12345678.900027114898 12345678.900027064607 12345678.899992788211 12345678.900004386902 12345678.900004386902 17237377.903514113277 17237377.903514105827 17237378.166211068630 17237378.232454687357 17237378.232454687357
60291.083984120 2023-12-13T02:00:56.227997+00:00 12345678.900053072721 12345678.900053022429 12345678.900002960116 12345678.899991216138 12345678.899991218001 17237378.373191379011 17237378.373191375285 17237378.269483540207 17237378.189031481743 17237378.189031481743
60291.083995661 2023-12-13T02:00:57.225094+00:00 12345678.900080770254 12345678.900080719963 12345678.900003379211 12345678.899974728003 12345678.899974729866 17237378.052499964833 17237378.052499961108 17237378.146519701928 17237378.196922175586 17237378.196922175586
60291.084007273 2023-12-13T02:00:58.228434+00:00 12345678.899893468246 12345678.899893417954 12345678.899987893179 12345678.899983784184 12345678.899983786047 17237378.009057167917 17237378.009057164192 17237378.014552924782 17237377.965190161020 17237377.965190161020
60291.084018753 2023-12-13T02:00:59.220302+00:00 12345678.900086924434 12345678.900086874142 12345678.899977104738 12345678.899973614141 12345678.899973614141 17237378.278407286853 17237378.278407283127 17237378.217767532915 17237378.137793261558 17237378.137793261558
60291.084030320 2023-12-13T02:01:00.219620+00:00 12345678.899946706370 12345678.899946656078 12345678.900009315461 12345678.899992916733 12345678.899992916733 17237378.209461953491 17237378.209461949766 17237378.282901242375 17237378.229359026998 17237378.229359026998
60291.084041995 2023-12-13T02:01:01.228318+00:00 12345678.900041045621 12345678.900040993467 12345678.899983080104 12345678.899964807555 12345678.899964807555 17237378.080964930356 17237378.080964926630 17237378.081750299782 17237377.967825829983 17237377.967825833708
60291.084053743 2023-12-13T02:01:02.243423+00:00 12345678.899871310219 12345678.899871259928 12345678.899989750236 12345678.899985115975 12345678.899985114112 17237378.121319506317 17237378.121319498867 17237378.167797632515 17237378.145712114871 17237378.145712114871
60291.084065006 2023-12-13T02:01:03.216487+00:00 12345678.900040628389 12345678.900040576234 12345678.899999059737 12345678.899985987693 12345678.899985987693 17237378.444647599012 17237378.444647591561 17237378.412273801863 17237378.459225341678 17237378.459225341678
60291.084076571 2023-12-13T02:01:04.215723+00:00 12345678.899958111346 12345678.899958059192 12345678.900001378730 12345678.899981239811 12345678.899981241673 17237378.385027967393 17237378.385027963668 17237378.270150352269 17237378.198170911521 17237378.198170911521
60291.084088143 2023-12-13T02:01:05.215567+00:00 12345678.900116639212 12345678.900116588920 12345678.899988774210 12345678.899951083586 12345678.899951081723 17237378.319047871977 17237378.319047864527 17237378.399054836482 17237378.450572676957 17237378.450572676957
60291.084099735 2023-12-13T02:01:06.217105+00:00 12345678.899860912934 12345678.899860862643 12345678.900001596659 12345678.899992862716 12345678.899992860854 17237377.994793251157 17237377.994793247432 17237378.017460864037 17237377.856527257711 17237377.856527257711
60291.084111303 2023-12-13T02:01:07.216576+00:00 12345678.900041235611 12345678.900041185319 12345678.900037093088 12345678.900032073259 12345678.900032075122 17237378.307047422975 17237378.307047419250 17237378.261006560177 17237378.364057295024 17237378.364057291299
60291.084122858 2023-12-13T02:01:08.214901+00:00 12345678.900145204738 12345678.900145152584 12345678.899984221905 12345678.899950861931 12345678.899950860068 17237378.318564441055 17237378.318564437330 17237378.333182103932 17237378.193179633468 17237378.193179633468
60291.084134436 2023-12-13T02:01:09.215277+00:00 12345678.899859737605 12345678.899859687313 12345678.900005064905 12345678.899998769164 12345678.899998769164 17237378.526353489608 17237378.526353485882 17237378.522659271955 17237378.653137784451 17237378.653137784451
60291.084145999 2023-12-13T02:01:10.214297+00:00 12345678.899962229654 12345678.899962177500 12345678.899973226711 12345678.899970319122 12345678.899970320985 17237378.295523025095 17237378.295523021370 17237378.253900386393 17237378.217925757170 17237378.217925753444
60291.084157573 2023-12-13T02:01:11.214299+00:00 12345678.900079444051 12345678.900079391897 12345678.899996913970 12345678.900023823604 12345678.900023823604 17237378.269069664180 17237378.269069660455 17237378.366935219616 17237378.398397866637 17237378.398397866637
60291.084169484 2023-12-13T02:01:12.243413+00:00 12345678.899980025366 12345678.899979975075 12345678.900030229241 12345678.900050332770 12345678.900050334632 17237378.564583539963 17237378.564583536237 17237378.461776722223 17237378.466423068196 17237378.466423068196
60291.084180803 2023-12-13T02:01:13.221331+00:00 12345678.899927832186 12345678.899927781895 12345678.899974828586 12345678.899946115911 12345678.899946114048 17237378.613167390227 17237378.613167386502 17237378.570726681501 17237378.671838179231 17237378.671838179231
60291.084192400 2023-12-13T02:01:14.223332+00:00 12345678.900064675137 12345678.900064624846 12345678.899984044954 12345678.900007791817 12345678.900007791817 17237378.332541879267 17237378.332541875541 17237378.440692167729 17237378.393195491284 17237378.393195491284
60291.084204030 2023-12-13T02:01:15.228160+00:00 12345678.899900168180 12345678.899900117889 12345678.899989575148 12345678.899986147881 12345678.899986146018 17237378.308054618537 17237378.308054614812 17237378.348639383912 17237378.245413903147 17237378.245413903147
60291.084215546 2023-12-13T02:01:16.223175+00:00 12345678.900010805577 12345678.900010753423 12345678.899993909523 12345678.899997031316 12345678.899997029454 17237378.436139870435 17237378.436139866710 17237378.366996843368 17237378.400714546442 17237378.400714546442
60291.084227202 2023-12-13T02:01:17.230293+00:00 12345678.899999866262 12345678.899999814108 12345678.900002535433 12345678.899998802692 12345678.899998802692 17237378.217958636582 17237378.217958629131 17237378.265500742942 17237378.198613185436 17237378.198613185436
60291.084238758 2023-12-13T02:01:18.228678+00:00 12345678.900126611814 12345678.900126559660 12345678.899997452274 12345678.900001749396 12345678.900001749396 17237378.683270353824 17237378.683270346373 17237378.652996201068 17237378.680446982384 17237378.680446982384
60291.084250326 2023-12-13T02:01:19.228151+00:00 12345678.899952664971 12345678.899952612817 12345678.900000896305 12345678.900007609278 12345678.900007609278 17237378.813266478479 17237378.813266474754 17237378.754820179194 17237378.799133002758 17237378.799133002758
60291.084261821 2023-12-13T02:01:20.221338+00:00 12345678.899978548288 12345678.899978497997 12345678.900014175102 12345678.900020273402 12345678.900020275265 17237378.666065849364 17237378.666065845639 17237378.677530303597 17237378.621206078678 17237378.621206078678
60291.084273504 2023-12-13T02:01:21.230741+00:00 12345678.900003816932 12345678.900003764778 12345678.900009261444 12345678.900008248165 12345678.900008248165 17237378.787003833801 17237378.787003826350 17237378.695596791804 17237378.624660305679 17237378.624660305679
60291.084285045 2023-12-13T02:01:22.227855+00:00 12345678.899969672784 12345678.899969620630 12345678.899976976216 12345678.899938501418 12345678.899938501418 17237378.543331697583 17237378.543331693858 17237378.783016208559 17237378.711478047073 17237378.711478047073
60291.084296646 2023-12-13T02:01:23.230215+00:00 12345678.900038536638 12345678.900038486347 12345678.899995693937 12345678.899994539097 12345678.899994539097 17237378.980439264327 17237378.980439260602 17237378.929137639701 17237378.927829772234 17237378.927829772234
60291.084308102 2023-12-13T02:01:24.220000+00:00 12345678.900035936385 12345678.900035886094 12345678.900006225333 12345678.900007098913 12345678.900007100776 17237379.160201188177 17237379.160201184452 17237379.081377800554 17237379.294176001102 17237379.294176001102
60291.084319674 2023-12-13T02:01:25.219872+00:00 12345678.899924028665 12345678.899923976511 12345678.900005660951 12345678.900013929233 12345678.900013929233 17237378.329948227853 17237378.329948220402 17237378.337884783745 17237378.271394941956 17237378.271394941956
60291.084331342 2023-12-13T02:01:26.227988+00:00 12345678.900046242401 12345678.900046192110 12345678.899982089177 12345678.899951793253 12345678.899951791391 17237378.294928640127 17237378.294928632677 17237378.312598202378 17237378.364615000784 17237378.364615000784
60291.084342931 2023-12-13T02:01:27.229261+00:00 12345678.899924432859 12345678.899924380705 12345678.899992352352 12345678.899995213374 12345678.899995213374 17237379.027176126838 17237379.027176119387 17237378.976434692740 17237379.011855676770 17237379.011855676770
60291.084354539 2023-12-13T02:01:28.232224+00:00 12345678.900093067437 12345678.900093017146 12345678.900009805337 12345678.900000503287 12345678.900000505149 17237379.282997485250 17237379.282997477800 17237379.384222701192 17237379.318447209895 17237379.318447209895
60291.084366086 2023-12-13T02:01:29.229812+00:00 12345678.899908345193 12345678.899908293039 12345678.900000460446 12345678.900005619973 12345678.900005619973 17237379.390576250851 17237379.390576247126 17237379.319729022682 17237379.377670459449 17237379.377670459449
60291.084377639 2023-12-13T02:01:30.227989+00:00 12345678.900126421824 12345678.900126371533 12345678.900020400062 12345678.900041401386 12345678.900041397661 17237379.542027648538 17237379.542027644813 17237379.420334830880 17237379.540048532188 17237379.540048532188
60291.084389135 2023-12-13T02:01:31.221257+00:00 12345678.899881709367 12345678.899881657213 12345678.900008155033 12345678.900014996529 12345678.900014992803 17237379.011582046747 17237379.011582039297 17237379.197574492544 17237379.152724206448 17237379.152724206448
60291.084400707 2023-12-13T02:01:32.221071+00:00 12345678.900045866147 12345678.900045813993 12345678.899974636734 12345678.899957980961 12345678.899957982823 17237379.462795980275 17237379.462795972824 17237379.329875092953 17237379.341732405126 17237379.341732405126
60291.084412260 2023-12-13T02:01:33.219295+00:00 12345678.899929119274 12345678.899929068983 12345678.899992963299 12345678.899993643165 12345678.899993643165 17237379.315264381468 17237379.315264377743 17237379.320095080882 17237379.303709704429 17237379.303709704429
60291.084423981 2023-12-13T02:01:34.231974+00:00 12345678.900048252195 12345678.900048200041 12345678.899997623637 12345678.899994961917 12345678.899994963780 17237378.507807392627 17237378.507807385176 17237378.676749378443 17237378.587102070451 17237378.587102070451
60291.084435507 2023-12-13T02:01:35.227809+00:00 12345678.899983411655 12345678.899983361363 12345678.899996954948 12345678.899984285235 12345678.899984283373 17237379.042578764260 17237379.042578760535 17237378.862894628197 17237378.871203560382 17237378.871203560382
60291.084447018 2023-12-13T02:01:36.222334+00:00 12345678.899984808639 12345678.899984758347 12345678.899995360523 12345678.899985756725 12345678.899985758588 17237378.987010404468 17237378.987010400742 17237378.992291416973 17237379.061814315617 17237379.061814315617
60291.084458590 2023-12-13T02:01:37.222180+00:00 12345678.899986594915 12345678.899986544624 12345678.900001024827 12345678.899988567457 12345678.899988569319 17237378.594152759761 17237378.594152756035 17237378.662516172975 17237378.693272493780 17237378.693272493780
60291.084470233 2023-12-13T02:01:38.228172+00:00 12345678.899942720309 12345678.899942668155 12345678.899988986552 12345678.899969562888 12345678.899969562888 17237378.426144350320 17237378.426144342870 17237378.471932549030 17237378.463954500854 17237378.463954500854
60291.084481743 2023-12-13T02:01:39.222556+00:00 12345678.900023702532 12345678.900023652241 12345678.899998875335 12345678.900005731732 12345678.900005728006 17237378.501897748560 17237378.501897741109 17237378.499883078039 17237378.405788499862 17237378.405788496137
60291.084493400 2023-12-13T02:01:40.229722+00:00 12345678.900144936517 12345678.900144884363 12345678.899998247623 12345678.899996601045 12345678.899996601045 17237379.050245542079 17237379.050245538354 17237379.000125888735 17237379.046956676990 17237379.046956676990
60291.084504877 2023-12-13T02:01:41.221364+00:00 12345678.899983670563 12345678.899983618408 12345678.900004833937 12345678.899992955849 12345678.899992953986 17237378.972232978791 17237378.972232971340 17237379.045153237879 17237379.026777181774 17237379.026777181774
60291.084516549 2023-12-13T02:01:42.229833+00:00 12345678.900023853406 12345678.900023801252 12345678.900009324774 12345678.900013959035 12345678.900013959035 17237379.474973600358 17237379.474973596632 17237379.269294090569 17237379.550818845630 17237379.550818841904
60291.084528043 2023-12-13T02:01:43.222904+00:00 12345678.899934796616 12345678.899934744462 12345678.899955736473 12345678.899923069403 12345678.899923071265 17237378.553176417947 17237378.553176414222 17237378.765874415636 17237378.761338397861 17237378.761338397861
60291.084539751 2023-12-13T02:01:44.234459+00:00 12345678.899891005829 12345678.899890953675 12345678.900013167411 12345678.900002729148 12345678.900002727285 17237379.127219572663 17237379.127219568938 17237379.016751069576 17237379.064900845289 17237379.064900845289
60291.084551187 2023-12-13T02:01:45.222536+00:00 12345678.900127274916 12345678.900127222762 12345678.900012195110 12345678.900007281452 12345678.900007279590 17237379.128589808941 17237379.128589801490 17237379.160243764520 17237379.117878880352 17237379.117878880352
60291.084562831 2023-12-13T02:01:46.228618+00:00 12345678.899957269430 12345678.899957217276 12345678.899989012629 12345678.899987917393 12345678.899987915531 17237379.295223932713 17237379.295223928988 17237379.275194201618 17237379.313816912472 17237379.313816912472
60291.084574491 2023-12-13T02:01:47.235988+00:00 12345678.900049271062 12345678.900049220771 12345678.900007823482 12345678.900035606697 12345678.900035606697 17237378.973196003586 17237378.973195996135 17237379.105734970421 17237378.989427872002 17237378.989427872002
60291.084585891 2023-12-13T02:01:48.220994+00:00 12345678.900027122349 12345678.900027072057 12345678.899990759790 12345678.899988710880 12345678.899988709018 17237379.256287913769 17237379.256287910044 17237379.238451909274 17237379.156615126878 17237379.156615126878
60291.084597495 2023-12-13T02:01:49.223617+00:00 12345678.899903416634 12345678.899903364480 12345678.900004293770 12345678.899999422953 12345678.899999421090 17237379.462673503906 17237379.462673496455 17237379.385549403727 17237379.308741707355 17237379.308741711080
60291.084609044 2023-12-13T02:01:50.221417+00:00 12345678.900074165314 12345678.900074113160 12345678.899985164404 12345678.899967784062 12345678.899967784062 17237379.456037186086 17237379.456037182361 17237379.475163090974 17237379.469105321914 17237379.469105318189
60291.084620631 2023-12-13T02:01:51.222538+00:00 12345678.900009587407 12345678.900009535253 12345678.899989604950 12345678.900006946176 12345678.900006946176 17237379.295708619058 17237379.295708611608 17237379.200536187738 17237379.203229308128 17237379.203229308128
60291.084632265 2023-12-13T02:01:52.227678+00:00 12345678.899993652478 12345678.899993600324 12345678.900001015514 12345678.900008810684 12345678.900008810684 17237379.052587691694 17237379.052587684244 17237379.041106697172 17237379.026086177677 17237379.026086177677
60291.084643836 2023-12-13T02:01:53.227433+00:00 12345678.899901933968 12345678.899901881814 12345678.899997223169 12345678.899980047718 12345678.899980049580 17237379.193624708802 17237379.193624701351 17237379.231380540878 17237379.316140040755 17237379.316140040755
60291.084655415 2023-12-13T02:01:54.227887+00:00 12345678.900056105107 12345678.900056054816 12345678.899990070611 12345678.899963028729 12345678.899963028729 17237379.412619363517 17237379.412619359791 17237379.355597402900 17237379.379246875644 17237379.379246875644
60291.084667010 2023-12-13T02:01:55.229632+00:00 12345678.899888994172 12345678.899888943881 12345678.900004846975 12345678.900012508035 12345678.900012509897 17237379.151342816651 17237379.151342812926 17237379.310586184263 17237379.159145265818 17237379.159145265818
60291.084678574 2023-12-13T02:01:56.228730+00:00 12345678.899998420849 12345678.899998370558 12345678.899984324351 12345678.899974856526 12345678.899974858388 17237379.626892369241 17237379.626892365515 17237379.605059932917 17237379.578221488744 17237379.578221488744
60291.084690133 2023-12-13T02:01:57.227519+00:00 12345678.900079634041 12345678.900079581887 12345678.899993326515 12345678.899995062500 12345678.899995066226 17237379.458820622414 17237379.458820614964 17237379.554220695049 17237379.523995716125 17237379.523995716125
60291.084701730 2023-12-13T02:01:58.229468+00:00 12345678.900023629889 12345678.900023579597 12345678.899994818494 12345678.899988725781 12345678.899988727644 17237379.491420585662 17237379.491420581937 17237379.395894568413 17237379.400440782309 17237379.400440782309
60291.084713216 2023-12-13T02:01:59.221875+00:00 12345678.900031058118 12345678.900031005964 12345678.900000704452 12345678.900004388765 12345678.900004388765 17237379.570163886994 17237379.570163879544 17237379.468492534012 17237379.492388267070 17237379.492388267070
60291.084724774 2023-12-13T02:02:00.220486+00:00 12345678.899869792163 12345678.899869741872 12345678.899990396574 12345678.899976814166 12345678.899976812303 17237379.379289463162 17237379.379289455712 17237379.461198162287 17237379.359402783215 17237379.359402783215
60291.084736433 2023-12-13T02:02:01.227804+00:00 12345678.900007082149 12345678.900007029995 12345678.899997016415 12345678.899988921359 12345678.899988921359 17237379.527482818812 17237379.527482815087 17237379.504830349237 17237379.434542112052 17237379.434542112052
60291.084748046 2023-12-13T02:02:02.231134+00:00 12345678.899988604710 12345678.899988552555 12345678.900027455762 12345678.900012450293 12345678.900012448430 17237379.910414304584 17237379.910414300859 17237379.932606585324 17237380.057898685336 17237380.057898685336
60291.084759677 2023-12-13T02:02:03.236073+00:00 12345678.900099474937 12345678.900099424645 12345678.899983204901 12345678.899969963357 12345678.899969961494 17237379.593503240496 17237379.593503236771 17237379.688416473567 17237379.682881515473 17237379.682881515473
60291.084771042 2023-12-13T02:02:04.217988+00:00 12345678.900032432750 12345678.900032380596 12345678.900000391528 12345678.900002961978 12345678.900002961978 17237379.727606147528 17237379.727606143802 17237379.511237833649 17237379.498372457922 17237379.498372457922
60291.084782605 2023-12-13T02:02:05.217072+00:00 12345678.899984009564 12345678.899983957410 12345678.900003597140 12345678.899989129975 12345678.899989128113 17237379.632004071027 17237379.632004063576 17237379.735679943115 17237379.718136817217 17237379.718136817217
60291.084794185 2023-12-13T02:02:06.217612+00:00 12345678.899923419580 12345678.899923369288 12345678.899995584041 12345678.899987284094 12345678.899987284094 17237379.845194231719 17237379.845194224268 17237379.821543704718 17237379.734545383602 17237379.734545383602
60291.084805778 2023-12-13T02:02:07.219259+00:00 12345678.899889584631 12345678.899889534339 12345678.899988580495 12345678.899994393811 12345678.899994391948 17237379.695380311459 17237379.695380307734 17237379.634834118187 17237379.715832352638 17237379.715832352638
60291.084817318 2023-12-13T02:02:08.216245+00:00 12345678.900099441409 12345678.900099389255 12345678.899987263605 12345678.899989668280 12345678.899989666417 17237378.920134820044 17237378.920134816319 17237378.935951683670 17237378.875028975308 17237378.875028975308
60291.084828886 2023-12-13T02:02:09.215767+00:00 12345678.899982871488 12345678.899982819334 12345678.900006094947 12345678.900016160682 12345678.900016164407 17237379.349991407245 17237379.349991399795 17237379.354700285941 17237379.360199708492 17237379.360199708492
60291.084840467 2023-12-13T02:02:10.216318+00:00 12345678.899942578748 12345678.899942526594 12345678.899994654581 12345678.900004372001 12345678.900004370138 17237379.496511090547 17237379.496511086822 17237379.568566892296 17237379.707948125899 17237379.707948125899
60291.084852037 2023-12-13T02:02:11.216029+00:00 12345678.900069424883 12345678.900069374591 12345678.899995837361 12345678.900018824264 12345678.900018826127 17237379.037675533444 17237379.037675525993 17237379.127918526530 17237379.035322248936 17237379.035322248936
60291.084863593 2023-12-13T02:02:12.214463+00:00 12345678.899962570518 12345678.899962518364 12345678.899985644966 12345678.899980973452 12345678.899980973452 17237379.575067009777 17237379.575067002326 17237379.473389826715 17237379.345628406852 17237379.345628406852
60291.084875160 2023-12-13T02:02:13.213799+00:00 12345678.899991672486 12345678.899991620332 12345678.900013159961 12345678.900007871911 12345678.900007873774 17237379.610404852778 17237379.610404849052 17237379.579158600420 17237379.539135154337 17237379.539135154337
60291.084886956 2023-12-13T02:02:14.233055+00:00 12345678.899980731308 12345678.899980679154 12345678.899990359321 12345678.899970471859 12345678.899970471859 17237379.233309675008 17237379.233309671283 17237379.272334232926 17237379.308333531022 17237379.308333531022
60291.084898497 2023-12-13T02:02:15.230112+00:00 12345678.900053283200 12345678.900053232908 12345678.899998590350 12345678.899975495413 12345678.899975493550 17237379.624566100538 17237379.624566093087 17237379.422842334956 17237379.661705285311 17237379.661705285311
60291.084910017 2023-12-13T02:02:16.225456+00:00 12345678.899939635769 12345678.899939585477 12345678.900019206107 12345678.900023095310 12345678.900023095310 17237379.248556073755 17237379.248556070030 17237379.560471870005 17237379.550447564572 17237379.550447564572
60291.084921642 2023-12-13T02:02:17.229876+00:00 12345678.900152150542 12345678.900152100250 12345678.899988440797 12345678.899998540059 12345678.899998541921 17237380.307616144419 17237380.307616136968 17237380.046017494053 17237380.094699580222 17237380.094699580222
60291.084933213 2023-12-13T02:02:18.229600+00:00 12345678.899810291827 12345678.899810239673 12345678.899978997186 12345678.899978239089 12345678.899978240952 17237379.532090913504 17237379.532090906054 17237379.680910278112 17237379.502625830472 17237379.502625830472
60291.084944759 2023-12-13T02:02:19.227187+00:00 12345678.900038579479 12345678.900038529187 12345678.900014033541 12345678.900021137670 12345678.900021141395 17237379.804000534117 17237379.804000526667 17237379.749333646148 17237379.726347673684 17237379.726347673684
60291.084956331 2023-12-13T02:02:20.226961+00:00 12345678.900024687871 12345678.900024637580 12345678.900021824986 12345678.900026652962 12345678.900026654825 17237379.441326934844 17237379.441326931119 17237379.606903273612 17237379.513607807457 17237379.513607811183
60291.084967873 2023-12-13T02:02:21.224210+00:00 12345678.900032995269 12345678.900032943115 12345678.899983728305 12345678.899976206943 12345678.899976208806 17237380.079266943038 17237380.079266935587 17237379.896749034524 17237380.056336872280 17237380.056336868554
60291.084979576 2023-12-13T02:02:22.235317+00:00 12345678.900052580982 12345678.900052530691 12345678.899990970269 12345678.899986984208 12345678.899986982346 17237379.584048997611 17237379.584048993886 17237379.640524126589 17237379.485815234482 17237379.485815234482
60291.084991074 2023-12-13T02:02:23.228797+00:00 12345678.900022715330 12345678.900022663176 12345678.899999298155 12345678.900001319125 12345678.900001319125 17237379.827751528472 17237379.827751521021 17237379.747567385435 17237379.749025419354 17237379.749025419354
60291.085002556 2023-12-13T02:02:24.220825+00:00 12345678.899890549481 12345678.899890499189 12345678.900006873533 12345678.899996595457 12345678.899996595457 17237379.899170599878 17237379.899170596153 17237379.933724813163 17237379.990415111184 17237379.990415114909
60291.085014144 2023-12-13T02:02:25.222056+00:00 12345678.900117030367 12345678.900116980076 12345678.900011138991 12345678.900028852746 12345678.900028850883 17237379.784531760961 17237379.784531753510 17237379.876439999789 17237379.851007327437 17237379.851007327437
60291.085025822 2023-12-13T02:02:26.230990+00:00 12345678.899880645797 12345678.899880593643 12345678.899999946356 12345678.899988764897 12345678.899988764897 17237379.589233826846 17237379.589233823121 17237379.652238901705 17237379.547446187586 17237379.547446187586
60291.085037303 2023-12-13T02:02:27.222977+00:00 12345678.900004588068 12345678.900004535913 12345678.900020547211 12345678.900030205026 12345678.900030205026 17237379.923645850271 17237379.923645842820 17237379.798295844346 17237379.791862662882 17237379.791862666607
60291.085048864 2023-12-13T02:02:28.221860+00:00 12345678.899927623570 12345678.899927573279 12345678.899976391345 12345678.899957852438 12345678.899957852438 17237379.686529342085 17237379.686529334635 17237379.694122452289 17237379.622824043036 17237379.622824043036
60291.085060527 2023-12-13T02:02:29.229531+00:00 12345678.900129336864 12345678.900129286572 12345678.899972975254 12345678.899977080524 12345678.899977080524 17237379.583235990256 17237379.583235986531 17237379.661186538637 17237379.682632856071 17237379.682632859796
60291.085072151 2023-12-13T02:02:30.233873+00:00 12345678.899994866922 12345678.899994816631 12345678.900005040690 12345678.900010194629 12345678.900010192767 17237379.870429910719 17237379.870429906994 17237379.859411038458 17237379.997868407518 17237379.997868407518
60291.085083709 2023-12-13T02:02:31.232489+00:00 12345678.899889379740 12345678.899889327586 12345678.899992348626 12345678.899978242815 12345678.899978242815 17237380.058416552842 17237380.058416545391 17237380.016862407327 17237380.160409338772 17237380.160409335047
60291.085095246 2023-12-13T02:02:32.229277+00:00 12345678.900093095377 12345678.900093045086 12345678.899999020621 12345678.900012649596 12345678.900012649596 17237379.668924402446 17237379.668924394995 17237379.563318435103 17237379.545349486172 17237379.545349486172
60291.085106719 2023-12-13T02:02:33.220498+00:00 12345678.900048142299 12345678.900048090145 12345678.900006381795 12345678.900003414601 12345678.900003416464 17237379.819269627333 17237379.819269619882 17237379.884091719985 17237379.842112332582 17237379.842112332582
60291.085118295 2023-12-13T02:02:34.220637+00:00 12345678.899859735742 12345678.899859685451 12345678.900000791997 12345678.899999195710 12345678.899999195710 17237380.213431667536 17237380.213431660086 17237380.307232391089 17237380.204400893301 17237380.204400893301
60291.085129885 2023-12-13T02:02:35.222076+00:00 12345678.900094682351 12345678.900094630197 12345678.899969730526 12345678.899953762069 12345678.899953763932 17237380.058812912554 17237380.058812908828 17237379.984785884619 17237379.907063126564 17237379.907063126564
60291.085141547 2023-12-13T02:02:36.229634+00:00 12345678.899957928807 12345678.899957876652 12345678.899990553036 12345678.899995673448 12345678.899995671585 17237379.987431809306 17237379.987431801856 17237380.041440088302 17237380.145601917058 17237380.145601917058
60291.085153044 2023-12-13T02:02:37.223026+00:00 12345678.900040905923 12345678.900040853769 12345678.900003699586 12345678.899987861514 12345678.899987861514 17237380.003330130130 17237380.003330126405 17237379.874993029982 17237379.909025561064 17237379.909025561064
60291.085164748 2023-12-13T02:02:38.234208+00:00 12345678.899970890954 12345678.899970838800 12345678.899994377047 12345678.899993589148 12345678.899993587285 17237380.009709950536 17237380.009709943086 17237380.102707404643 17237380.249864928424 17237380.249864928424
60291.085176261 2023-12-13T02:02:39.228936+00:00 12345678.899904329330 12345678.899904279038 12345678.899996215478 12345678.900016810745 12345678.900016812608 17237379.844302803278 17237379.844302795827 17237379.829874046147 17237379.619526229799 17237379.619526229799
60291.085187857 2023-12-13T02:02:40.230872+00:00 12345678.900096701458 12345678.900096651167 12345678.899988615885 12345678.899986539036 12345678.899986535311 17237379.883957646787 17237379.883957639337 17237379.938890896738 17237379.946978498250 17237379.946978498250
60291.085199322 2023-12-13T02:02:41.221367+00:00 12345678.899930657819 12345678.899930607527 12345678.900000782683 12345678.899989204481 12345678.899989204481 17237380.008358195424 17237380.008358191699 17237379.883711807430 17237379.869116440415 17237379.869116440415
60291.085210910 2023-12-13T02:02:42.222626+00:00 12345678.899936696514 12345678.899936646223 12345678.899994350970 12345678.899976473302 12345678.899976473302 17237379.983828745782 17237379.983828738332 17237380.098291825503 17237380.061894752085 17237380.061894752085
60291.085222484 2023-12-13T02:02:43.222582+00:00 12345678.900012468919 12345678.900012416765 12345678.900004332885 12345678.899995066226 12345678.899995068088 17237380.160510051996 17237380.160510048270 17237380.107122886926 17237380.217096958309 17237380.217096958309
60291.085234122 2023-12-13T02:02:44.228187+00:00 12345678.900083238259 12345678.900083187968 12345678.899994041771 12345678.900013685226 12345678.900013683364 17237380.099807634950 17237380.099807631224 17237379.997431214899 17237380.070538938046 17237380.070538938046
60291.085245691 2023-12-13T02:02:45.227694+00:00 12345678.900101279840 12345678.900101229548 12345678.899997128174 12345678.900013029575 12345678.900013029575 17237379.919290196151 17237379.919290188700 17237379.986196037382 17237379.828096639365 17237379.828096639365
60291.085257180 2023-12-13T02:02:46.220376+00:00 12345678.899912349880 12345678.899912299588 12345678.899994648993 12345678.899960314855 12345678.899960314855 17237379.896496012807 17237379.896496009082 17237379.948939416558 17237379.929183982313 17237379.929183978587
60291.085268797 2023-12-13T02:02:47.224046+00:00 12345678.899944119155 12345678.899944068864 12345678.899992968887 12345678.900008877739 12345678.900008877739 17237379.767133634537 17237379.767133630812 17237379.826928131282 17237379.925259064883 17237379.925259064883
60291.085280434 2023-12-13T02:02:48.229466+00:00 12345678.900088133290 12345678.900088081136 12345678.900029288605 12345678.900041585788 12345678.900041585788 17237379.717837803066 17237379.717837799340 17237379.700527254492 17237379.727411665022 17237379.727411665022
60291.085292074 2023-12-13T02:02:49.235179+00:00 12345678.899928763509 12345678.899928713217 12345678.899991765618 12345678.899987997487 12345678.899987995625 17237379.825121428818 17237379.825121421367 17237379.874134488404 17237379.830377306789 17237379.830377306789
60291.085303485 2023-12-13T02:02:50.221118+00:00 12345678.899951606989 12345678.899951554835 12345678.899985330179 12345678.899977810681 12345678.899977810681 17237380.342263329774 17237380.342263322324 17237380.218893621117 17237380.354422077537 17237380.354422081262
60291.085315062 2023-12-13T02:02:51.221363+00:00 12345678.900058913976 12345678.900058861822 12345678.900005485862 12345678.900018837303 12345678.900018837303 17237380.039540287107 17237380.039540279657 17237379.971443187445 17237380.002390950918 17237380.002390950918
60291.085326662 2023-12-13T02:02:52.223594+00:00 12345678.899947736412 12345678.899947686121 12345678.899993211031 12345678.900004029274 12345678.900004027411 17237379.811487019062 17237379.811487015337 17237379.920487899333 17237379.804686915129 17237379.804686915129
60291.085338231 2023-12-13T02:02:53.223157+00:00 12345678.899959608912 12345678.899959556758 12345678.899982156232 12345678.899964917451 12345678.899964915588 17237380.419312652200 17237380.419312644750 17237380.522479150444 17237380.602876845747 17237380.602876845747
60291.085349824 2023-12-13T02:02:54.224842+00:00 12345678.900014329702 12345678.900014277548 12345678.900015115738 12345678.900044765323 12345678.900044765323 17237380.531541213393 17237380.531541209668 17237380.404488101602 17237380.333389252424 17237380.333389252424
60291.085361452 2023-12-13T02:02:55.229422+00:00 12345678.900032693520 12345678.900032643229 12345678.899989336729 12345678.899996697903 12345678.899996699765 17237380.512406840920 17237380.512406833470 17237380.410932715982 17237380.474882051349 17237380.474882051349
60291.085373015 2023-12-13T02:02:56.228473+00:00 12345678.900006284937 12345678.900006232783 12345678.899994790554 12345678.899988811463 12345678.899988813326 17237380.539192616940 17237380.539192613214 17237380.556642528623 17237380.634740374982 17237380.634740374982
60291.085384559 2023-12-13T02:02:57.225888+00:00 12345678.899907380342 12345678.899907328188 12345678.899989001453 12345678.899984370917 12345678.899984370917 17237380.570764224976 17237380.570764217526 17237380.667842030525 17237380.759465884417 17237380.759465884417
60291.085396175 2023-12-13T02:02:58.229551+00:00 12345678.900025155395 12345678.900025103241 12345678.899990459904 12345678.899983070791 12345678.899983070791 17237380.273479793221 17237380.273479789495 17237380.288828223944 17237380.209216780961 17237380.209216780961
60291.085407740 2023-12-13T02:02:59.228699+00:00 12345678.900053219870 12345678.900053169578 12345678.900011632591 12345678.900020681322 12345678.900020683184 17237380.498920556158 17237380.498920552433 17237380.549362551421 17237380.588470343500 17237380.588470343500
60291.085419226 2023-12-13T02:03:00.221115+00:00 12345678.899964284152 12345678.899964233860 12345678.900011971593 12345678.900014672428 12345678.900014670566 17237380.823903512210 17237380.823903508484 17237380.743423122913 17237380.850111272186 17237380.850111268461
60291.085430886 2023-12-13T02:03:01.228502+00:00 12345678.900089038536 12345678.900088988245 12345678.899990459904 12345678.899998897687 12345678.899998897687 17237380.403668675572 17237380.403668668121 17237380.382188055664 17237380.285232890397 17237380.285232894123
60291.085442310 2023-12-13T02:03:02.215570+00:00 12345678.900022720918 12345678.900022668764 12345678.899978930131 12345678.899978395551 12345678.899978397414 17237380.661995623261 17237380.661995619535 17237380.663280285895 17237380.641502209008 17237380.641502209008
60291.085453869 2023-12-13T02:03:03.214264+00:00 12345678.899854004383 12345678.899853952229 12345678.899991858751 12345678.899993933737 12345678.899993933737 17237381.039277248085 17237381.039277240634 17237381.027548216283 17237381.141238395125 17237381.141238391399
60291.085465441 2023-12-13T02:03:04.214121+00:00 12345678.900011219084 12345678.900011168793 12345678.899991599843 12345678.899995533749 12345678.899995531887 17237380.734215993434 17237380.734215989709 17237380.782121062279 17237380.795793458819 17237380.795793455094
60291.085477031 2023-12-13T02:03:05.215443+00:00 12345678.899975581095 12345678.899975530803 12345678.899993222207 12345678.899994086474 12345678.899994090199 17237380.794069282711 17237380.794069278985 17237380.828512694687 17237380.814120490104 17237380.814120490104
60291.085488594 2023-12-13T02:03:06.214501+00:00 12345678.900011183694 12345678.900011131540 12345678.900018140674 12345678.900039741769 12345678.900039741769 17237381.269671667367 17237381.269671663642 17237381.044894456863 17237381.029948797077 17237381.029948797077
60291.085500140 2023-12-13T02:03:07.212107+00:00 12345678.900078687817 12345678.900078635663 12345678.899995487183 12345678.900010529906 12345678.900010531768 17237380.697904698551 17237380.697904694825 17237380.927119120955 17237380.785395320505 17237380.785395320505
60291.085511818 2023-12-13T02:03:08.221085+00:00 12345678.899910602719 12345678.899910552427 12345678.899998106062 12345678.900022244081 12345678.900022245944 17237381.177649978548 17237381.177649971098 17237381.076345700771 17237381.102211825550 17237381.102211825550
60291.085523337 2023-12-13T02:03:09.216326+00:00 12345678.900101762265 12345678.900101711974 12345678.899993764237 12345678.900012198836 12345678.900012196973 17237380.697232842445 17237380.697232838720 17237380.837843008339 17237380.770609814674 17237380.770609814674
60291.085534887 2023-12-13T02:03:10.214265+00:00 12345678.899917455390 12345678.899917403236 12345678.900028796867 12345678.900026075542 12345678.900026075542 17237381.212585091591 17237381.212585084140 17237381.123537801206 17237381.170551896095 17237381.170551892370
60291.085546630 2023-12-13T02:03:11.228889+00:00 12345678.900074092671 12345678.900074040517 12345678.900005366653 12345678.900020550936 12345678.900020552799 17237381.520371258259 17237381.520371254534 17237381.455342389643 17237381.562241770327 17237381.562241770327
60291.085558190 2023-12-13T02:03:12.227668+00:00 12345678.899904400110 12345678.899904347956 12345678.899990139529 12345678.900013804436 12345678.900013804436 17237381.224116209894 17237381.224116206169 17237381.317936751992 17237381.326299194247 17237381.326299194247
60291.085569806 2023-12-13T02:03:13.231231+00:00 12345678.900190548971 12345678.900190496817 12345678.899992806837 12345678.900002608076 12345678.900002606213 17237381.282813530415 17237381.282813526690 17237381.180421996862 17237381.055099263787 17237381.055099263787
60291.085581252 2023-12-13T02:03:14.220217+00:00 12345678.899822706357 12345678.899822654203 12345678.899983104318 12345678.899983255193 12345678.899983253330 17237381.213069368154 17237381.213069360703 17237381.217165429145 17237381.131148148328 17237381.131148148328
60291.085592850 2023-12-13T02:03:15.222196+00:00 12345678.900108164176 12345678.900108113885 12345678.900007769465 12345678.900032678619 12345678.900032682344 17237381.176657885313 17237381.176657881588 17237381.159653261304 17237381.176668457687 17237381.176668457687
60291.085604569 2023-12-13T02:03:16.234748+00:00 12345678.899996344000 12345678.899996293709 12345678.899991065264 12345678.900003751740 12345678.900003751740 17237380.842300888151 17237380.842300884426 17237380.974336534739 17237380.974528953433 17237380.974528949708
60291.085616076 2023-12-13T02:03:17.228978+00:00 12345678.899965193123 12345678.899965140969 12345678.899991437793 12345678.900002604350 12345678.900002602488 17237381.249014407396 17237381.249014403671 17237381.272444043308 17237381.233827371150 17237381.233827371150
60291.085627601 2023-12-13T02:03:18.224676+00:00 12345678.899970283732 12345678.899970231578 12345678.899997465312 12345678.900024421513 12345678.900024421513 17237381.264590438455 17237381.264590431005 17237381.224153492600 17237381.151129316539 17237381.151129316539
60291.085639251 2023-12-13T02:03:19.231272+00:00 12345678.900001749396 12345678.900001697242 12345678.899974012747 12345678.899971602485 12345678.899971606210 17237381.024590812624 17237381.024590805173 17237381.089265815914 17237381.176998086274 17237381.176998082548
60291.085650783 2023-12-13T02:03:20.227663+00:00 12345678.899916017428 12345678.899915965274 12345678.899996444583 12345678.899985883385 12345678.899985883385 17237381.708132226020 17237381.708132222295 17237381.465345714241 17237381.744521655142 17237381.744521655142
60291.085662298 2023-12-13T02:03:21.222537+00:00 12345678.900091469288 12345678.900091417134 12345678.900035027415 12345678.900072960183 12345678.900072958320 17237381.182992994785 17237381.182992991060 17237381.299858290702 17237381.179083570838 17237381.179083570838
60291.085673879 2023-12-13T02:03:22.223128+00:00 12345678.899893548340 12345678.899893498048 12345678.899973075837 12345678.899954941124 12345678.899954941124 17237381.164721354842 17237381.164721347392 17237381.233220629394 17237381.056772444397 17237381.056772444397
60291.085685522 2023-12-13T02:03:23.229120+00:00 12345678.899996455759 12345678.899996403605 12345678.899981863797 12345678.899973876774 12345678.899973876774 17237381.018501710147 17237381.018501706421 17237380.974918384105 17237380.991749335080 17237380.991749335080
60291.085697165 2023-12-13T02:03:24.235050+00:00 12345678.900087982416 12345678.900087932125 12345678.899994548410 12345678.899966275319 12345678.899966275319 17237380.711925622076 17237380.711925618351 17237380.665773585439 17237380.634113565087 17237380.634113565087
60291.085708641 2023-12-13T02:03:25.226530+00:00 12345678.899925421923 12345678.899925369769 12345678.899999167770 12345678.900010820478 12345678.900010820478 17237380.596306201071 17237380.596306197345 17237380.699571713805 17237380.563940908760 17237380.563940905035
60291.085720282 2023-12-13T02:03:26.232360+00:00 12345678.899967277423 12345678.899967227131 12345678.899986527860 12345678.899973025545 12345678.899973025545 17237380.793823696673 17237380.793823692948 17237380.800938006490 17237380.863359536976 17237380.863359536976
60291.085731814 2023-12-13T02:03:27.228684+00:00 12345678.899974221364 12345678.899974169210 12345678.900000859052 12345678.899986708537 12345678.899986708537 17237380.782894678414 17237380.782894674689 17237380.735511988401 17237380.807939272374 17237380.807939272374
60291.085743351 2023-12-13T02:03:28.225558+00:00 12345678.900012623519 12345678.900012573227 12345678.900017989799 12345678.900016481057 12345678.900016482919 17237380.638180032372 17237380.638180028647 17237380.653105355799 17237380.624549634755 17237380.624549634755
60291.085754872 2023-12-13T02:03:29.220919+00:00 12345678.900113090873 12345678.900113038719 12345678.900018557906 12345678.900014491752 12345678.900014493614 17237380.930335842073 17237380.930335838348 17237380.917206998914 17237380.808453746140 17237380.808453746140
60291.085766560 2023-12-13T02:03:30.230790+00:00 12345678.900047378615 12345678.900047326460 12345678.900011949241 12345678.900032877922 12345678.900032877922 17237381.395297329873 17237381.395297322422 17237381.308998703957 17237381.265660233796 17237381.265660237521
60291.085778014 2023-12-13T02:03:31.220434+00:00 12345678.899930808693 12345678.899930758402 12345678.899996347725 12345678.900006758049 12345678.900006758049 17237381.033972579986 17237381.033972572535 17237381.065828785300 17237381.138648834080 17237381.138648834080
60291.085789752 2023-12-13T02:03:32.234556+00:00 12345678.900109309703 12345678.900109257549 12345678.899991571903 12345678.900006495416 12345678.900006495416 17237380.968668326735 17237380.968668323010 17237380.980651017278 17237381.059281669557 17237381.059281669557
60291.085801253 2023-12-13T02:03:33.228219+00:00 12345678.899978540838 12345678.899978490546 12345678.900007443503 12345678.900030221790 12345678.900030221790 17237380.890538997948 17237380.890538990498 17237380.882627449930 17237380.910867430270 17237380.910867430270
60291.085812747 2023-12-13T02:03:34.221283+00:00 12345678.900005988777 12345678.900005936623 12345678.899979889393 12345678.899978568777 12345678.899978565052 17237380.594170335680 17237380.594170331955 17237380.717523548752 17237380.901137363166 17237380.901137363166
60291.085824438 2023-12-13T02:03:35.231470+00:00 12345678.899985944852 12345678.899985892698 12345678.899985089898 12345678.899970699102 12345678.899970699102 17237380.858908653259 17237380.858908645809 17237380.705953665078 17237380.658759769052 17237380.658759769052
60291.085835924 2023-12-13T02:03:36.223859+00:00 12345678.899918215349 12345678.899918165058 12345678.899994222447 12345678.899996757507 12345678.899996755645 17237380.980741083622 17237380.980741079897 17237381.144716892391 17237381.176245149225 17237381.176245149225
60291.085847473 2023-12-13T02:03:37.221675+00:00 12345678.899984937161 12345678.899984886870 12345678.899993360043 12345678.900006512180 12345678.900006514043 17237381.363899175078 17237381.363899171352 17237381.296180929989 17237381.313274037093 17237381.313274037093
60291.085859123 2023-12-13T02:03:38.228205+00:00 12345678.900031462312 12345678.900031410158 12345678.900001436472 12345678.900000415742 12345678.900000415742 17237381.514193739742 17237381.514193736017 17237381.394280280918 17237381.450973983854 17237381.450973983854
60291.085870608 2023-12-13T02:03:39.220528+00:00 12345678.899896889925 12345678.899896839634 12345678.899994127452 12345678.900010881945 12345678.900010880083 17237381.139513541013 17237381.139513537288 17237381.178648699075 17237381.041461661458 17237381.041461661458
60291.085882217 2023-12-13T02:03:40.223567+00:00 12345678.899995913729 12345678.899995861575 12345678.900007076561 12345678.899991903454 12345678.899991905317 17237381.041994292289 17237381.041994288564 17237381.127672489733 17237381.218322765082 17237381.218322765082
60291.085893834 2023-12-13T02:03:41.227242+00:00 12345678.900064529851 12345678.900064477697 12345678.900009989738 12345678.899996990338 12345678.899996992201 17237380.923841364682 17237380.923841357231 17237380.811085082591 17237380.884267222136 17237380.884267222136
60291.085905415 2023-12-13T02:03:42.227896+00:00 12345678.900094585493 12345678.900094535202 12345678.899993404746 12345678.899970637634 12345678.899970637634 17237380.497840590775 17237380.497840587050 17237380.662554018199 17237380.644513286650 17237380.644513290375
60291.085917084 2023-12-13T02:03:43.236002+00:00 12345678.899885730818 12345678.899885678664 12345678.900016503409 12345678.900023626164 12345678.900023624301 17237381.070932999253 17237381.070932995528 17237380.876819256693 17237380.846327487379 17237380.846327487379
60291.085928591 2023-12-13T02:03:44.230208+00:00 12345678.900007765740 12345678.900007715449 12345678.900002364069 12345678.900001289323 12345678.900001291186 17237381.069214690477 17237381.069214683026 17237381.232947509736 17237381.183740641922 17237381.183740641922
60291.085940144 2023-12-13T02:03:45.228426+00:00 12345678.899977255613 12345678.899977205321 12345678.899967361242 12345678.899941142648 12345678.899941142648 17237381.075556315482 17237381.075556308031 17237381.034324977547 17237381.038961041719 17237381.038961041719
60291.085951644 2023-12-13T02:03:46.221994+00:00 12345678.900100050494 12345678.900099998340 12345678.899988578632 12345678.899998588488 12345678.899998584762 17237380.960019428283 17237380.960019424558 17237380.956333976239 17237380.869797136635 17237380.869797136635
60291.085963286 2023-12-13T02:03:47.227947+00:00 12345678.899968508631 12345678.899968458340 12345678.899995099753 12345678.900007035583 12345678.900007033721 17237381.431560818106 17237381.431560810655 17237381.380397178233 17237381.484879989177 17237381.484879989177
60291.085974873 2023-12-13T02:03:48.228996+00:00 12345678.900018805638 12345678.900018755347 12345678.900002850220 12345678.900011237711 12345678.900011237711 17237381.202930022031 17237381.202930018306 17237381.310076020658 17237381.216976895928 17237381.216976895928
60291.085986466 2023-12-13T02:03:49.230695+00:00 12345678.899892428890 12345678.899892376736 12345678.899996049702 12345678.899996748194 12345678.899996750057 17237381.463589962572 17237381.463589958847 17237381.292820502073 17237381.285436935723 17237381.285436935723
60291.085998015 2023-12-13T02:03:50.228460+00:00 12345678.900084253401 12345678.900084201247 12345678.900001415983 12345678.899995425716 12345678.899995427579 17237381.251532286406 17237381.251532282680 17237381.338171429932 17237381.527480203658 17237381.527480203658
60291.086009638 2023-12-13T02:03:51.232709+00:00 12345678.900061193854 12345678.900061141700 12345678.900013370439 12345678.900034189224 12345678.900034191087 17237381.108509484679 17237381.108509480953 17237381.117123190314 17237381.078840427101 17237381.078840423375
60291.086021159 2023-12-13T02:03:52.228106+00:00 12345678.899852415547 12345678.899852363393 12345678.899989193305 12345678.899979433045 12345678.899979434907 17237381.482020441443 17237381.482020437717 17237381.478583447635 17237381.475299969316 17237381.475299969316
60291.086032748 2023-12-13T02:03:53.229469+00:00 12345678.899983478710 12345678.899983426556 12345678.900008039549 12345678.899986110628 12345678.899986110628 17237381.403868071735 17237381.403868068010 17237381.457504931837 17237381.323594655842 17237381.323594655842
60291.086044228 2023-12-13T02:03:54.221269+00:00 12345678.899981128052 12345678.899981075898 12345678.899972064421 12345678.899946067482 12345678.899946067482 17237381.715398713946 17237381.715398706496 17237381.682988882065 17237381.748223617673 17237381.748223617673
60291.086055893 2023-12-13T02:03:55.229118+00:00 12345678.900019602850 12345678.900019552559 12345678.899963328615 12345678.899956936017 12345678.899956936017 17237381.873691480607 17237381.873691473156 17237381.978894189000 17237381.925123114139 17237381.925123114139
60291.086067456 2023-12-13T02:03:56.228216+00:00 12345678.900060130283 12345678.900060078129 12345678.900009633973 12345678.900009956211 12345678.900009954348 17237382.355585552752 17237382.355585549027 17237382.212869361043 17237382.225713387132 17237382.225713387132
60291.086078949 2023-12-13T02:03:57.221217+00:00 12345678.899968683720 12345678.899968631566 12345678.899997435510 12345678.899985598400 12345678.899985596538 17237381.614906206727 17237381.614906203002 17237381.677318137139 17237381.554063923657 17237381.554063923657
60291.086090541 2023-12-13T02:03:58.222791+00:00 12345678.899898992851 12345678.899898940697 12345678.899994324893 12345678.899997318164 12345678.899997320026 17237381.436681035906 17237381.436681028455 17237381.569398898631 17237381.547802370042 17237381.547802370042
60291.086102217 2023-12-13T02:03:59.231496+00:00 12345678.900123080239 12345678.900123029947 12345678.900000356138 12345678.900026226416 12345678.900026228279 17237381.663664732128 17237381.663664728403 17237381.546541184187 17237381.609411355108 17237381.609411355108
60291.086113665 2023-12-13T02:04:00.220641+00:00 12345678.899976506829 12345678.899976454675 12345678.899979764596 12345678.899960331619 12345678.899960329756 17237381.228953573853 17237381.228953570127 17237381.238453976810 17237381.182553265244 17237381.182553261518
60291.086126389 2023-12-13T02:04:01.320040+00:00 12345678.899930963293 12345678.899930913001 12345678.899997999892 12345678.900022851303 12345678.900022847578 17237380.950915623456 17237380.950915616006 17237381.013149876148 17237381.039877597243 17237381.039877597243
60291.086137019 2023-12-13T02:04:02.238413+00:00 12345678.900100046769 12345678.900099996477 12345678.900007752702 12345678.900029426441 12345678.900029428303 17237381.126883637160 17237381.126883633435 17237380.961978752166 17237380.942748606205 17237380.942748606205
60291.086148658 2023-12-13T02:04:03.244037+00:00 12345678.900013379753 12345678.900013329461 12345678.900007002056 12345678.899998936802 12345678.899998936802 17237381.824943602085 17237381.824943598360 17237381.706529878080 17237381.888292875141 17237381.888292875141
60291.086160040 2023-12-13T02:04:04.227440+00:00 12345678.900023777038 12345678.900023724884 12345678.900027075782 12345678.900014761835 12345678.900014763698 17237381.527072586119 17237381.527072582394 17237381.750796757638 17237381.890232138336 17237381.890232138336
60291.086171461 2023-12-13T02:04:05.214209+00:00 12345678.899965798482 12345678.899965748191 12345678.900004293770 12345678.899972420186 12345678.899972418323 17237381.432231135666 17237381.432231128216 17237381.366975098848 17237381.299038819969 17237381.299038819969
60291.086183060 2023-12-13T02:04:06.216360+00:00 12345678.899933917448 12345678.899933867157 12345678.900003025308 12345678.899979749694 12345678.899979749694 17237381.215206220746 17237381.215206217021 17237381.362113524228 17237381.186338428408 17237381.186338428408
60291.086194620 2023-12-13T02:04:07.215118+00:00 12345678.899998128414 12345678.899998076260 12345678.899990221485 12345678.899967737496 12345678.899967739359 17237382.008211918175 17237382.008211910725 17237381.936895970255 17237382.050972014666 17237382.050972014666
60291.086206255 2023-12-13T02:04:08.220385+00:00 12345678.900010442361 12345678.900010390207 12345678.900002555922 12345678.899992669001 12345678.899992669001 17237382.368233025074 17237382.368233021349 17237382.211241338402 17237382.439970396459 17237382.439970396459
60291.086217760 2023-12-13T02:04:09.214494+00:00 12345678.899933883920 12345678.899933833629 12345678.899985138327 12345678.899966165423 12345678.899966165423 17237381.610984105617 17237381.610984098166 17237381.814361523837 17237381.769766256213 17237381.769766252488
60291.086229352 2023-12-13T02:04:10.216001+00:00 12345678.900006595999 12345678.900006543845 12345678.899997195229 12345678.899978704751 12345678.899978704751 17237382.192615866661 17237382.192615862936 17237382.000855512917 17237382.008707460016 17237382.008707460016
60291.086240961 2023-12-13T02:04:11.219042+00:00 12345678.900096481666 12345678.900096431375 12345678.899985292926 12345678.899961335585 12345678.899961337447 17237381.724346030504 17237381.724346026778 17237381.775670405477 17237381.752810407430 17237381.752810407430
60291.086252642 2023-12-13T02:04:12.228261+00:00 12345678.899952061474 12345678.899952011183 12345678.900021441281 12345678.900043446571 12345678.900043444708 17237381.425759520382 17237381.425759512931 17237381.493164923042 17237381.367831896991 17237381.367831896991
60291.086264180 2023-12-13T02:04:13.225189+00:00 12345678.900106118992 12345678.900106066838 12345678.900010135025 12345678.900033136830 12345678.900033138692 17237381.534856509417 17237381.534856501967 17237381.503625445068 17237381.300331581384 17237381.300331581384
60291.086275799 2023-12-13T02:04:14.229042+00:00 12345678.899903643876 12345678.899903591722 12345678.899973370135 12345678.899976219982 12345678.899976221845 17237381.305061005056 17237381.305060997605 17237381.466775022447 17237381.292736165226 17237381.292736165226
60291.086287383 2023-12-13T02:04:15.229931+00:00 12345678.899933692068 12345678.899933641776 12345678.899991823360 12345678.900009462610 12345678.900009462610 17237381.723819497973 17237381.723819494247 17237381.698253270239 17237381.795783743262 17237381.795783743262
60291.086298893 2023-12-13T02:04:16.224332+00:00 12345678.900133516639 12345678.900133466348 12345678.900013945997 12345678.900015586987 12345678.900015588850 17237381.972203120589 17237381.972203113139 17237381.727162737399 17237381.746906634420 17237381.746906634420
60291.086310449 2023-12-13T02:04:17.222790+00:00 12345678.899873133749 12345678.899873083457 12345678.899985305965 12345678.899973494932 12345678.899973493069 17237381.630122631788 17237381.630122624338 17237381.718558445573 17237381.634026248008 17237381.634026244283
60291.086321996 2023-12-13T02:04:18.220409+00:00 12345678.900092441589 12345678.900092389435 12345678.900020360947 12345678.900036213920 12345678.900036210194 17237382.329587105662 17237382.329587101936 17237382.392495296896 17237382.483871378005 17237382.483871378005
60291.086333554 2023-12-13T02:04:19.219040+00:00 12345678.900020226836 12345678.900020174682 12345678.899992994964 12345678.899989819154 12345678.899989817291 17237382.104465905577 17237382.104465901852 17237382.126365475357 17237381.979804232717 17237381.979804232717
60291.086345151 2023-12-13T02:04:20.221034+00:00 12345678.899985158816 12345678.899985106662 12345678.899990322068 12345678.899994486943 12345678.899994486943 17237381.990547597408 17237381.990547593683 17237381.836888279766 17237381.784133445472 17237381.784133445472
60291.086356801 2023-12-13T02:04:21.227566+00:00 12345678.899910720065 12345678.899910669774 12345678.899987597018 12345678.899992138147 12345678.899992140010 17237381.880264226347 17237381.880264218897 17237381.904616702348 17237381.868573062122 17237381.868573062122
60291.086368393 2023-12-13T02:04:22.229182+00:00 12345678.900079101324 12345678.900079051033 12345678.899997921661 12345678.900017144158 12345678.900017142296 17237381.980338484049 17237381.980338476598 17237382.165460709482 17237382.091977760196 17237382.091977760196
60291.086379895 2023-12-13T02:04:23.222947+00:00 12345678.899953275919 12345678.899953223765 12345678.900010790676 12345678.900024568662 12345678.900024570525 17237382.500009212643 17237382.500009208918 17237382.384874526411 17237382.404789634049 17237382.404789630324
60291.086391559 2023-12-13T02:04:24.230694+00:00 12345678.899977177382 12345678.899977127090 12345678.899995505810 12345678.899966891855 12345678.899966891855 17237382.228030033410 17237382.228030029684 17237382.242647849023 17237382.222548902035 17237382.222548902035
60291.086403111 2023-12-13T02:04:25.228778+00:00 12345678.899944627658 12345678.899944577366 12345678.899994747713 12345678.899971503764 12345678.899971503764 17237382.526436842978 17237382.526436839253 17237382.386027414352 17237382.325160942972 17237382.325160942972
60291.086414699 2023-12-13T02:04:26.229950+00:00 12345678.900113249198 12345678.900113198906 12345678.899991871789 12345678.899998048320 12345678.899998048320 17237382.626645825803 17237382.626645822078 17237382.715685427189 17237382.903002016246 17237382.903002016246
60291.086426263 2023-12-13T02:04:27.229150+00:00 12345678.900029353797 12345678.900029301643 12345678.900012612343 12345678.900019982830 12345678.900019982830 17237382.195996776223 17237382.195996772498 17237382.206249602139 17237382.219895917922 17237382.219895921648
60291.086437824 2023-12-13T02:04:28.228034+00:00 12345678.899902921170 12345678.899902870879 12345678.899986328557 12345678.899967845529 12345678.899967843667 17237382.107613779604 17237382.107613772154 17237382.146478410810 17237382.130294620991 17237382.130294620991
60291.086449361 2023-12-13T02:04:29.224773+00:00 12345678.899936087430 12345678.899936037138 12345678.899984285235 12345678.899969356135 12345678.899969354272 17237382.414771888405 17237382.414771884680 17237382.395687513053 17237382.340871237218 17237382.340871240944
60291.086460911 2023-12-13T02:04:30.222720+00:00 12345678.899999726564 12345678.899999674410 12345678.899997957051 12345678.899976219982 12345678.899976221845 17237382.594810333103 17237382.594810325652 17237382.574380245060 17237382.650660440326 17237382.650660440326
60291.086472555 2023-12-13T02:04:31.228730+00:00 12345678.900000842288 12345678.900000791997 12345678.900002650917 12345678.900002937764 12345678.900002937764 17237382.093557670712 17237382.093557666987 17237382.208217211068 17237382.242030952126 17237382.242030952126
60291.086484171 2023-12-13T02:04:32.232346+00:00 12345678.900114545599 12345678.900114495307 12345678.899996019900 12345678.900002064183 12345678.900002062321 17237382.438514906913 17237382.438514903188 17237382.348475605249 17237382.370666500181 17237382.370666500181
60291.086495625 2023-12-13T02:04:33.221989+00:00 12345678.899946060032 12345678.899946009740 12345678.899973027408 12345678.899947099388 12345678.899947101250 17237382.522234957665 17237382.522234950215 17237382.445061914623 17237382.479835785925 17237382.479835785925
60291.086507250 2023-12-13T02:04:34.226408+00:00 12345678.899924362078 12345678.899924311787 12345678.900008454919 12345678.900002602488 12345678.900002600625 17237382.074046287686 17237382.074046283960 17237382.104934051633 17237382.012771017849 17237382.012771017849
60291.086518920 2023-12-13T02:04:35.234646+00:00 12345678.900065213442 12345678.900065163150 12345678.900008648634 12345678.900000391528 12345678.900000389665 17237382.446998909116 17237382.446998901665 17237382.381340891123 17237382.588308092207 17237382.588308092207
60291.086530421 2023-12-13T02:04:36.228360+00:00 12345678.899949025363 12345678.899948973209 12345678.900000795722 12345678.899991562590 12345678.899991564453 17237381.608823388815 17237381.608823381364 17237381.689756702632 17237381.501716084778 17237381.501716084778
60291.086541964 2023-12-13T02:04:37.225703+00:00 12345678.899947088212 12345678.899947037920 12345678.899973114952 12345678.899971745908 12345678.899971744046 17237381.957544893026 17237381.957544889301 17237381.977314613760 17237382.114685270935 17237382.114685270935
60291.086553571 2023-12-13T02:04:38.228515+00:00 12345678.900080854073 12345678.900080801919 12345678.899999622256 12345678.900006117299 12345678.900006117299 17237381.911441147327 17237381.911441143602 17237381.965344283730 17237381.949112284929 17237381.949112288654
60291.086565107 2023-12-13T02:04:39.225275+00:00 12345678.899991765618 12345678.899991713464 12345678.900006294250 12345678.900016443804 12345678.900016445667 17237382.286719836295 17237382.286719832569 17237382.117948494852 17237382.233921736479 17237382.233921736479
60291.086576642 2023-12-13T02:04:40.221851+00:00 12345678.900072015822 12345678.900071963668 12345678.900010589510 12345678.900009209290 12345678.900009209290 17237381.682642020285 17237381.682642016560 17237381.781652949750 17237381.623157046735 17237381.623157050461
60291.086588315 2023-12-13T02:04:41.230438+00:00 12345678.899976367131 12345678.899976314977 12345678.899991843849 12345678.899991452694 12345678.899991450831 17237382.012435283512 17237382.012435279787 17237381.949780300260 17237382.063225299120 17237382.063225299120
60291.086599886 2023-12-13T02:04:42.230178+00:00 12345678.900006378070 12345678.900006327778 12345678.899984465912 12345678.899973193184 12345678.899973191321 17237381.492768235505 17237381.492768231779 17237381.683995392174 17237381.548756916076 17237381.548756916076
60291.086611492 2023-12-13T02:04:43.232914+00:00 12345678.900007003918 12345678.900006951764 12345678.900007484481 12345678.900012649596 12345678.900012649596 17237382.058432441205 17237382.058432433754 17237382.039625391364 17237382.090633403510 17237382.090633403510
60291.086622928 2023-12-13T02:04:44.220967+00:00 12345678.899961169809 12345678.899961117655 12345678.899987338111 12345678.899979172274 12345678.899979172274 17237382.075424507260 17237382.075424499810 17237382.025644566864 17237382.015325341374 17237382.015325341374
60291.086634599 2023-12-13T02:04:45.229361+00:00 12345678.899993721396 12345678.899993671104 12345678.899988438934 12345678.899976307526 12345678.899976305664 17237382.146554622799 17237382.146554619074 17237382.047494281083 17237381.977853756398 17237381.977853756398
60291.086646155 2023-12-13T02:04:46.227806+00:00 12345678.899955855682 12345678.899955805391 12345678.899990724400 12345678.899989804253 12345678.899989804253 17237382.102445192635 17237382.102445188910 17237382.174185082316 17237382.162785463035 17237382.162785463035
60291.086657673 2023-12-13T02:04:47.222908+00:00 12345678.900029735640 12345678.900029685348 12345678.899991830811 12345678.899997232482 12345678.899997232482 17237381.948448553681 17237381.948448549956 17237382.039138875902 17237382.044141810387 17237382.044141810387
60291.086669291 2023-12-13T02:04:48.226774+00:00 12345678.899987502024 12345678.899987451732 12345678.900018401444 12345678.900017604232 12345678.900017604232 17237382.269808981568 17237382.269808974117 17237382.124307144433 17237382.082096915692 17237382.082096911967
60291.086680806 2023-12-13T02:04:49.221646+00:00 12345678.899946406484 12345678.899946354330 12345678.900015566498 12345678.900018531829 12345678.900018531829 17237382.427675601095 17237382.427675593644 17237382.487828228623 17237382.292010597885 17237382.292010597885
60291.086692367 2023-12-13T02:04:50.220529+00:00 12345678.900112604722 12345678.900112552568 12345678.899985877797 12345678.899985525757 12345678.899985523894 17237382.428547296673 17237382.428547289222 17237382.500923197716 17237382.448100235313 17237382.448100235313
60291.086703941 2023-12-13T02:04:51.220471+00:00 12345678.899914368987 12345678.899914316833 12345678.899994028732 12345678.899978136644 12345678.899978136644 17237382.397237073630 17237382.397237069905 17237382.340566623956 17237382.309904068708 17237382.309904068708
60291.086715500 2023-12-13T02:04:52.219183+00:00 12345678.900026477873 12345678.900026425719 12345678.900019837543 12345678.900040751323 12345678.900040751323 17237382.781426444650 17237382.781426440924 17237382.817791420966 17237383.005786646158 17237383.005786646158
60291.086727182 2023-12-13T02:04:53.228534+00:00 12345678.899914266542 12345678.899914214388 12345678.899972690269 12345678.899964867160 12345678.899964867160 17237382.715199612081 17237382.715199604630 17237382.728204559535 17237382.654478415847 17237382.654478415847
60291.086738667 2023-12-13T02:04:54.220856+00:00 12345678.900127064437 12345678.900127014145 12345678.900001948699 12345678.899999698624 12345678.899999696761 17237383.172486007214 17237383.172485999763 17237383.078180104494 17237383.132607337087 17237383.132607337087
60291.086750359 2023-12-13T02:04:55.231014+00:00 12345678.899972097948 12345678.899972047657 12345678.899990517646 12345678.899938298389 12345678.899938296527 17237382.786828942597 17237382.786828938872 17237382.820110425353 17237382.770179241896 17237382.770179241896
60291.086761835 2023-12-13T02:04:56.222565+00:00 12345678.900039490312 12345678.900039440021 12345678.900001093745 12345678.899986868724 12345678.899986868724 17237382.939806316048 17237382.939806308597 17237382.836227208376 17237382.855064786971 17237382.855064786971
60291.086773482 2023-12-13T02:04:57.228825+00:00 12345678.899996072054 12345678.899996019900 12345678.900001976639 12345678.900009898469 12345678.900009896606 17237382.931840039790 17237382.931840036064 17237383.026153825223 17237382.946373682469 17237382.946373682469
60291.086784975 2023-12-13T02:04:58.221788+00:00 12345678.899884365499 12345678.899884315208 12345678.900006774813 12345678.900009918958 12345678.900009917095 17237382.942566704005 17237382.942566700280 17237382.957004979253 17237382.946886021644 17237382.946886021644
60291.086796687 2023-12-13T02:04:59.233783+00:00 12345678.899988979101 12345678.899988928810 12345678.899993602186 12345678.899994153529 12345678.899994151667 17237382.997295640409 17237382.997295636684 17237382.877755403519 17237382.944740798324 17237382.944740798324
60291.086808108 2023-12-13T02:05:00.220546+00:00 12345678.899947622791 12345678.899947572500 12345678.899970171973 12345678.899974564090 12345678.899974565953 17237382.748538862914 17237382.748538855463 17237382.901978809386 17237382.928077459335 17237382.928077459335
60291.086821261 2023-12-13T02:05:01.356943+00:00 12345678.900015804917 12345678.900015754625 12345678.899998454377 12345678.900019273162 12345678.900019273162 17237382.905625332147 17237382.905625328422 17237382.922381151468 17237382.963696964085 17237382.963696964085
60291.086831373 2023-12-13T02:05:02.230605+00:00 12345678.900119585916 12345678.900119533762 12345678.899994840845 12345678.900006525218 12345678.900006527081 17237383.055569291115 17237383.055569283664 17237382.995687227696 17237383.003596816212 17237383.003596816212
60291.086842823 2023-12-13T02:05:03.219936+00:00 12345678.899916240945 12345678.899916190654 12345678.899981681257 12345678.899964880198 12345678.899964878336 17237383.065295785666 17237383.065295781940 17237382.921007230878 17237382.909475717694 17237382.909475721419
60291.086854343 2023-12-13T02:05:04.215207+00:00 12345678.900033036247 12345678.900032984093 12345678.900007683784 12345678.900011118501 12345678.900011118501 17237382.566749349236 17237382.566749341786 17237382.653369229287 17237382.561402644962 17237382.561402648687
60291.086865969 2023-12-13T02:05:05.219676+00:00 12345678.900016792119 12345678.900016741827 12345678.899991001934 12345678.899996442720 12345678.899996442720 17237382.967530734837 17237382.967530731112 17237383.116741336882 17237383.145277522504 17237383.145277522504
60291.086877574 2023-12-13T02:05:06.222434+00:00 12345678.899889683351 12345678.899889631197 12345678.899995325133 12345678.899982403964 12345678.899982405826 17237383.096711605787 17237383.096711602062 17237383.032908551395 17237382.990669038147 17237382.990669038147
60291.086889083 2023-12-13T02:05:07.216828+00:00 12345678.900081679225 12345678.900081628934 12345678.900015233085 12345678.899994440377 12345678.899994438514 17237383.050626344979 17237383.050626341254 17237382.929464492947 17237383.019427239895 17237383.019427239895
60291.086900688 2023-12-13T02:05:08.219413+00:00 12345678.900065023452 12345678.900064971298 12345678.900000343099 12345678.900000963360 12345678.900000963360 17237382.802030246705 17237382.802030242980 17237382.785633586347 17237382.753228522837 17237382.753228522837
60291.086912271 2023-12-13T02:05:09.220198+00:00 12345678.899931268767 12345678.899931216612 12345678.900003271177 12345678.900004254654 12345678.900004254654 17237382.352326370776 17237382.352326367050 17237382.447732124478 17237382.350279957056 17237382.350279957056
60291.086924035 2023-12-13T02:05:10.236648+00:00 12345678.899953842163 12345678.899953790009 12345678.899996126071 12345678.899996630847 12345678.899996628985 17237382.764846924692 17237382.764846920967 17237382.788545507938 17237382.884106047451 17237382.884106043726
60291.086935394 2023-12-13T02:05:11.218097+00:00 12345678.900078149512 12345678.900078097358 12345678.900004982948 12345678.899989102036 12345678.899989100173 17237382.940773706883 17237382.940773699433 17237382.894765272737 17237382.899049784988 17237382.899049784988
60291.086946930 2023-12-13T02:05:12.214716+00:00 12345678.899970715865 12345678.899970663711 12345678.899993296713 12345678.899968635291 12345678.899968633428 17237382.774255696684 17237382.774255692959 17237382.628851700574 17237382.549506526440 17237382.549506526440
60291.086958509 2023-12-13T02:05:13.215150+00:00 12345678.899965655059 12345678.899965602905 12345678.900003734976 12345678.900021672249 12345678.900021672249 17237382.138765439391 17237382.138765435666 17237382.369392968714 17237382.261721745133 17237382.261721745133
60291.086970079 2023-12-13T02:05:14.214842+00:00 12345678.900040475652 12345678.900040423498 12345678.899986073375 12345678.899972550571 12345678.899972550571 17237382.973696995527 17237382.973696991801 17237382.857260107994 17237383.000664561987 17237383.000664561987
60291.086981651 2023-12-13T02:05:15.214666+00:00 12345678.899999264628 12345678.899999212474 12345678.900019459426 12345678.900013869628 12345678.900013865903 17237382.869589772075 17237382.869589764625 17237382.960318572819 17237383.102582938969 17237383.102582938969
60291.086993227 2023-12-13T02:05:16.214772+00:00 12345678.900048747659 12345678.900048695505 12345678.899985792115 12345678.899969002232 12345678.899969004095 17237382.576774671674 17237382.576774667948 17237382.430984295905 17237382.357615549117 17237382.357615549117
60291.087004800 2023-12-13T02:05:17.214755+00:00 12345678.900020703673 12345678.900020651519 12345678.900004826486 12345678.900012912229 12345678.900012910366 17237382.577706977725 17237382.577706974000 17237382.373602136970 17237382.360253989697 17237382.360253989697
60291.087016389 2023-12-13T02:05:18.216021+00:00 12345678.899838829413 12345678.899838779122 12345678.899991584942 12345678.899963710457 12345678.899963710457 17237382.156854856759 17237382.156854853034 17237382.447477675974 17237382.302874527872 17237382.302874527872
60291.087027952 2023-12-13T02:05:19.215022+00:00 12345678.900134842843 12345678.900134792551 12345678.899999713525 12345678.899986099452 12345678.899986097589 17237382.663676157594 17237382.663676153868 17237382.725052271038 17237382.628249391913 17237382.628249391913
60291.087039531 2023-12-13T02:05:20.215481+00:00 12345678.899953519925 12345678.899953469634 12345678.900007084012 12345678.900017295033 12345678.900017296895 17237382.702659830451 17237382.702659823000 17237382.778847865760 17237382.862108461559 17237382.862108461559
60291.087051096 2023-12-13T02:05:21.214699+00:00 12345678.899997465312 12345678.899997415021 12345678.899976188317 12345678.899948012084 12345678.899948013946 17237382.696426577866 17237382.696426574141 17237382.527150548995 17237382.540395762771 17237382.540395762771
60291.087062735 2023-12-13T02:05:22.220314+00:00 12345678.899864692241 12345678.899864640087 12345678.899978926405 12345678.899986509234 12345678.899986509234 17237382.568898074329 17237382.568898066878 17237382.566693298519 17237382.500391107053 17237382.500391107053
60291.087074254 2023-12-13T02:05:23.215562+00:00 12345678.900126237422 12345678.900126185268 12345678.900015186518 12345678.900027042255 12345678.900027042255 17237382.888167738914 17237382.888167735189 17237382.861551862210 17237382.837209019810 17237382.837209019810
60291.087085840 2023-12-13T02:05:24.216609+00:00 12345678.899908578023 12345678.899908527732 12345678.899984778836 12345678.900012154132 12345678.900012154132 17237383.114481352270 17237383.114481344819 17237383.142876289785 17237383.238626066595 17237383.238626066595
60291.087097417 2023-12-13T02:05:25.216796+00:00 12345678.900015350431 12345678.900015298277 12345678.899984493852 12345678.900000963360 12345678.900000963360 17237382.847785912454 17237382.847785905004 17237382.948233157396 17237382.902676612139 17237382.902676612139
60291.087108984 2023-12-13T02:05:26.216228+00:00 12345678.900094052777 12345678.900094000623 12345678.899994922802 12345678.899982536212 12345678.899982538074 17237383.083370447159 17237383.083370443434 17237383.059792883694 17237383.015571542084 17237383.015571542084
60291.087120536 2023-12-13T02:05:27.214321+00:00 12345678.899900494143 12345678.899900441989 12345678.899999544024 12345678.900007702410 12345678.900007702410 17237383.134156994522 17237383.134156990796 17237383.096104741096 17237383.022800661623 17237383.022800661623
60291.087132127 2023-12-13T02:05:28.215768+00:00 12345678.900043584406 12345678.900043534115 12345678.899995202199 12345678.900008015335 12345678.900008015335 17237383.023024965078 17237383.023024957627 17237383.120498877019 17237383.035710275173 17237383.035710275173
60291.087143696 2023-12-13T02:05:29.215311+00:00 12345678.900079974905 12345678.900079922751 12345678.900035195053 12345678.900055084378 12345678.900055084378 17237383.091627761722 17237383.091627757996 17237383.117544379085 17237383.269540917128 17237383.269540917128
60291.087155268 2023-12-13T02:05:30.215168+00:00 12345678.899883721024 12345678.899883670732 12345678.900025004521 12345678.900031041354 12345678.900031039491 17237382.805041942745 17237382.805041935295 17237382.867959011346 17237382.873449318111 17237382.873449318111
60291.087166839 2023-12-13T02:05:31.214918+00:00 12345678.900094147772 12345678.900094095618 12345678.899987103418 12345678.899994097650 12345678.899994099513 17237383.304281629622 17237383.304281622171 17237383.143097102642 17237383.200279906392 17237383.200279906392
60291.087178411 2023-12-13T02:05:32.214697+00:00 12345678.899870621040 12345678.899870570749 12345678.899996366352 12345678.899985149503 12345678.899985149503 17237383.060726564378 17237383.060726560652 17237382.977022923529 17237383.031759537756 17237383.031759537756
60291.087190056 2023-12-13T02:05:33.220820+00:00 12345678.899990821257 12345678.899990770966 12345678.899996662512 12345678.899971658364 12345678.899971658364 17237383.109284710139 17237383.109284702688 17237383.122898682952 17237383.141034860164 17237383.141034860164
60291.087201735 2023-12-13T02:05:34.229922+00:00 12345678.900007991120 12345678.900007938966 12345678.899986129254 12345678.899965496734 12345678.899965496734 17237383.022073045373 17237383.022073041648 17237383.181827250868 17237382.995738297701 17237382.995738297701
60291.087213414 2023-12-13T02:05:35.238997+00:00 12345678.900137158111 12345678.900137105957 12345678.899983352050 12345678.899992018938 12345678.899992020801 17237383.119455922395 17237383.119455918670 17237383.132207009941 17237383.063908617944 17237383.063908617944
60291.087224901 2023-12-13T02:05:36.231441+00:00 12345678.899882242084 12345678.899882191792 12345678.899987090379 12345678.899992052466 12345678.899992050603 17237383.214732132852 17237383.214732129127 17237383.188539288938 17237383.187773536891 17237383.187773536891
60291.087236363 2023-12-13T02:05:37.221708+00:00 12345678.900095796213 12345678.900095744058 12345678.900003813207 12345678.900011578575 12345678.900011580437 17237383.878378249705 17237383.878378242254 17237383.735170781612 17237383.885297283530 17237383.885297283530
60291.087248018 2023-12-13T02:05:38.228713+00:00 12345678.900027196854 12345678.900027144700 12345678.900009201840 12345678.900028200820 12345678.900028200820 17237383.791703995317 17237383.791703987867 17237383.821284994483 17237383.947951193899 17237383.947951190174
60291.087259513 2023-12-13T02:05:39.221961+00:00 12345678.899897417054 12345678.899897366762 12345678.899971241131 12345678.899908348918 12345678.899908347055 17237383.436574324965 17237383.436574317515 17237383.416466999799 17237383.388416036963 17237383.388416040689
60291.087271118 2023-12-13T02:05:40.224541+00:00 12345678.899962421507 12345678.899962369353 12345678.900011524558 12345678.900017930195 12345678.900017928332 17237383.697623293847 17237383.697623286396 17237383.670628432184 17237383.701795782894 17237383.701795782894
60291.087282655 2023-12-13T02:05:41.221383+00:00 12345678.900050090626 12345678.900050040334 12345678.900007730350 12345678.900004565716 12345678.900004563853 17237383.729237478226 17237383.729237470776 17237383.758764129132 17237383.657477814704 17237383.657477814704
60291.087294401 2023-12-13T02:05:42.236225+00:00 12345678.899920867756 12345678.899920815602 12345678.899979684502 12345678.899935906753 12345678.899935906753 17237383.558301910758 17237383.558301903307 17237383.713604301214 17237383.746534690261 17237383.746534690261
60291.087305799 2023-12-13T02:05:43.221007+00:00 12345678.899997577071 12345678.899997526780 12345678.900001641363 12345678.899988789111 12345678.899988790974 17237383.851704318076 17237383.851704310626 17237383.718932401389 17237383.717859778553 17237383.717859778553
60291.087317370 2023-12-13T02:05:44.220764+00:00 12345678.900076778606 12345678.900076726452 12345678.899976011366 12345678.899966627359 12345678.899966625497 17237383.511734981090 17237383.511734973639 17237383.527665741742 17237383.480083465576 17237383.480083469301
60291.087329057 2023-12-13T02:05:45.230546+00:00 12345678.900031596422 12345678.900031544268 12345678.900017883629 12345678.900034297258 12345678.900034299120 17237383.596632990986 17237383.596632983536 17237383.554637212306 17237383.622932013124 17237383.622932013124
60291.087340516 2023-12-13T02:05:46.220587+00:00 12345678.899829873815 12345678.899829823524 12345678.899963652715 12345678.899933479726 12345678.899933481589 17237383.598266821355 17237383.598266813904 17237383.577824983746 17237383.613312985748 17237383.613312985748
60291.087352193 2023-12-13T02:05:47.229457+00:00 12345678.900058535859 12345678.900058485568 12345678.899998357520 12345678.899985548109 12345678.899985548109 17237383.379464212805 17237383.379464209080 17237383.491704355925 17237383.406837061048 17237383.406837061048
60291.087363746 2023-12-13T02:05:48.227641+00:00 12345678.900032540783 12345678.900032488629 12345678.899986464530 12345678.899935817346 12345678.899935817346 17237383.689841583371 17237383.689841579646 17237383.633702151477 17237383.701777957380 17237383.701777957380
60291.087375339 2023-12-13T02:05:49.229290+00:00 12345678.899904252961 12345678.899904202670 12345678.900002019480 12345678.899986956269 12345678.899986954406 17237383.201593507081 17237383.201593503356 17237383.255643278360 17237383.159454699606 17237383.159454699606
60291.087386867 2023-12-13T02:05:50.225261+00:00 12345678.900142962113 12345678.900142909959 12345678.900008607656 12345678.899983627722 12345678.899983627722 17237383.582044661045 17237383.582044653594 17237383.392410293221 17237383.480183042586 17237383.480183042586
60291.087398391 2023-12-13T02:05:51.221025+00:00 12345678.899895997718 12345678.899895945564 12345678.900012493134 12345678.900015624240 12345678.900015624240 17237383.198468688875 17237383.198468681425 17237383.328280866146 17237383.259870421141 17237383.259870421141
60291.087410050 2023-12-13T02:05:52.228328+00:00 12345678.900043526664 12345678.900043476373 12345678.900009058416 12345678.900031309575 12345678.900031307712 17237383.038393877447 17237383.038393869996 17237383.215266391635 17237383.004397761077 17237383.004397761077
60291.087421621 2023-12-13T02:05:53.228084+00:00 12345678.899919703603 12345678.899919651449 12345678.899980165064 12345678.899988126010 12345678.899988126010 17237383.613185808063 17237383.613185804337 17237383.410289864987 17237383.616076238453 17237383.616076238453
60291.087433203 2023-12-13T02:05:54.228742+00:00 12345678.900074340403 12345678.900074290112 12345678.899999316782 12345678.900013387203 12345678.900013387203 17237382.786974973977 17237382.786974970251 17237382.958964169025 17237382.910950127989 17237382.910950127989
60291.087444683 2023-12-13T02:05:55.220612+00:00 12345678.900061571971 12345678.900061519817 12345678.899996677414 12345678.899983912706 12345678.899983914569 17237383.604404874146 17237383.604404866695 17237383.489240471274 17237383.604477804154 17237383.604477804154
60291.087456320 2023-12-13T02:05:56.226069+00:00 12345678.899843689054 12345678.899843636900 12345678.899993060157 12345678.899963516742 12345678.899963520467 17237383.475798353553 17237383.475798349828 17237383.509013887495 17237383.608088370413 17237383.608088370413
60291.087467889 2023-12-13T02:05:57.225623+00:00 12345678.900083428249 12345678.900083376095 12345678.899993404746 12345678.899979462847 12345678.899979462847 17237383.598323117942 17237383.598323114216 17237383.589024994522 17237383.582831151783 17237383.582831151783
60291.087479401 2023-12-13T02:05:58.220300+00:00 12345678.899935862049 12345678.899935809895 12345678.899993905798 12345678.899971464649 12345678.899971464649 17237383.753790963441 17237383.753790959716 17237383.761354915798 17237383.772434279323 17237383.772434279323
60291.087491099 2023-12-13T02:05:59.230953+00:00 12345678.900119053200 12345678.900119002908 12345678.900002056733 12345678.899989390746 12345678.899989390746 17237383.734977122396 17237383.734977114946 17237383.751734267920 17237383.760809905827 17237383.760809905827
60291.087502559 2023-12-13T02:06:00.221076+00:00 12345678.899891156703 12345678.899891106412 12345678.900000376627 12345678.899999670684 12345678.899999668822 17237384.087758272886 17237384.087758269161 17237384.095860682428 17237384.194492917508 17237384.194492917508
60291.087514222 2023-12-13T02:06:01.228780+00:00 12345678.900068571791 12345678.900068521500 12345678.899991486222 12345678.899981113151 12345678.899981111288 17237384.104787800461 17237384.104787793010 17237384.078137591481 17237384.283869579434 17237384.283869579434
60291.087525927 2023-12-13T02:06:02.240034+00:00 12345678.899917133152 12345678.899917080998 12345678.900000119582 12345678.900023791939 12345678.900023791939 17237383.774297114462 17237383.774297110736 17237383.769144915044 17237383.842565227300 17237383.842565223575
60291.087537362 2023-12-13T02:06:03.228060+00:00 12345678.900014180690 12345678.900014128536 12345678.900031859055 12345678.900023901835 12345678.900023905560 17237383.676407739520 17237383.676407732069 17237383.713962581009 17237383.685145027936 17237383.685145027936
60291.087548791 2023-12-13T02:06:04.215584+00:00 12345678.900113809854 12345678.900113757700 12345678.900004044175 12345678.899970918894 12345678.899970918894 17237383.979249373078 17237383.979249365628 17237383.930134918541 17237383.970405206084 17237383.970405206084
60291.087560409 2023-12-13T02:06:05.219339+00:00 12345678.899829497561 12345678.899829445407 12345678.899969952181 12345678.899958083406 12345678.899958081543 17237384.067206341773 17237384.067206338048 17237384.043893113732 17237384.132027577609 17237384.132027577609
60291.087571936 2023-12-13T02:06:06.215230+00:00 12345678.900045402348 12345678.900045350194 12345678.899988640100 12345678.899978704751 12345678.899978702888 17237384.076078839600 17237384.076078835875 17237383.999982263893 17237384.030246626586 17237384.030246626586
60291.087583536 2023-12-13T02:06:07.217502+00:00 12345678.900065520778 12345678.900065470487 12345678.899994356558 12345678.899972023442 12345678.899972025305 17237383.560055010021 17237383.560055006295 17237383.746929544955 17237383.758827090263 17237383.758827090263
60291.087595086 2023-12-13T02:06:08.215421+00:00 12345678.900004960597 12345678.900004908442 12345678.899992328137 12345678.899980077520 12345678.899980075657 17237384.021203804761 17237384.021203801036 17237383.855800297111 17237383.915989186615 17237383.915989186615
60291.087606655 2023-12-13T02:06:09.214965+00:00 12345678.899954672903 12345678.899954620749 12345678.900008741766 12345678.900023331866 12345678.900023330003 17237383.982799783349 17237383.982799775898 17237383.907796259969 17237383.949183586985 17237383.949183586985
60291.087618242 2023-12-13T02:06:10.216119+00:00 12345678.899935670197 12345678.899935618043 12345678.899992531165 12345678.900020144880 12345678.900020143017 17237383.669725563377 17237383.669725559652 17237383.815318550915 17237383.817666772753 17237383.817666769028
60291.087629811 2023-12-13T02:06:11.215656+00:00 12345678.900059180334 12345678.900059130043 12345678.899986898527 12345678.900006582960 12345678.900006581098 17237384.280798096210 17237384.280798092484 17237384.240272566676 17237384.402544766665 17237384.402544766665
60291.087641378 2023-12-13T02:06:12.215086+00:00 12345678.899952858686 12345678.899952808395 12345678.900002576411 12345678.900010483339 12345678.900010481477 17237383.531171269715 17237383.531171262264 17237383.764213200659 17237383.584110848606 17237383.584110848606
60291.087652948 2023-12-13T02:06:13.214722+00:00 12345678.900030270219 12345678.900030218065 12345678.900037188083 12345678.900041665882 12345678.900041667745 17237383.795557394624 17237383.795557390898 17237383.640529274940 17237383.661027539521 17237383.661027539521
60291.087664525 2023-12-13T02:06:14.214933+00:00 12345678.900030042976 12345678.900029990822 12345678.900007462129 12345678.900003433228 12345678.900003431365 17237384.032133780420 17237384.032133776695 17237383.867114838213 17237384.087397325784 17237384.087397325784
60291.087676181 2023-12-13T02:06:15.221980+00:00 12345678.900030286983 12345678.900030234829 12345678.899986498058 12345678.899996921420 12345678.899996921420 17237383.756030432880 17237383.756030425429 17237383.757502920926 17237383.770490694791 17237383.770490694791
60291.087687670 2023-12-13T02:06:16.214663+00:00 12345678.899972930551 12345678.899972878397 12345678.899979643524 12345678.899984881282 12345678.899984879419 17237383.668006807566 17237383.668006803840 17237383.827275007963 17237383.741271853447 17237383.741271853447
60291.087699241 2023-12-13T02:06:17.214430+00:00 12345678.900045635179 12345678.900045584887 12345678.899992441759 12345678.899976972491 12345678.899976972491 17237384.342812854797 17237384.342812851071 17237384.281697232276 17237384.321705207229 17237384.321705207229
60291.087710823 2023-12-13T02:06:18.215080+00:00 12345678.900017784908 12345678.900017732754 12345678.899994876236 12345678.899987952784 12345678.899987954646 17237384.267038371414 17237384.267038363963 17237384.276167590171 17237384.199291955680 17237384.199291955680
60291.087722441 2023-12-13T02:06:19.218885+00:00 12345678.899841027334 12345678.899840977043 12345678.899976329878 12345678.899968463928 12345678.899968465790 17237384.394301123917 17237384.394301116467 17237384.340716201812 17237384.280252832919 17237384.280252832919
60291.087733934 2023-12-13T02:06:20.211903+00:00 12345678.900024956092 12345678.900024905801 12345678.899996899068 12345678.899982895702 12345678.899982893839 17237384.094833854586 17237384.094833850861 17237384.169982045889 17237384.059199780226 17237384.059199780226
60291.087745550 2023-12-13T02:06:21.215533+00:00 12345678.899954410270 12345678.899954358116 12345678.899997584522 12345678.899978851900 12345678.899978853762 17237384.148422647268 17237384.148422639817 17237384.220509350300 17237384.356408316642 17237384.356408316642
60291.087757115 2023-12-13T02:06:22.214749+00:00 12345678.900137428194 12345678.900137376040 12345678.899996250868 12345678.899993769825 12345678.899993771687 17237384.090761538595 17237384.090761534870 17237384.031353995204 17237384.114613890648 17237384.114613894373
60291.087768690 2023-12-13T02:06:23.214780+00:00 12345678.899970751256 12345678.899970700964 12345678.899991612881 12345678.899980267510 12345678.899980269372 17237384.284443661571 17237384.284443657845 17237384.233594581485 17237384.173218023032 17237384.173218023032
60291.087780264 2023-12-13T02:06:24.214812+00:00 12345678.899895556271 12345678.899895504117 12345678.900034522638 12345678.900048220530 12345678.900048216805 17237384.186078239232 17237384.186078235507 17237384.233955450356 17237384.167748305947 17237384.167748305947
60291.087791848 2023-12-13T02:06:25.215710+00:00 12345678.900201788172 12345678.900201737881 12345678.900007896125 12345678.899970173836 12345678.899970171973 17237384.219839733094 17237384.219839725643 17237384.065533377230 17237384.074901640415 17237384.074901640415
60291.087803405 2023-12-13T02:06:26.214226+00:00 12345678.899907359853 12345678.899907309562 12345678.899997368455 12345678.899969924241 12345678.899969926104 17237383.769530214369 17237383.769530210644 17237383.939478732646 17237383.780509687960 17237383.780509687960
60291.087814986 2023-12-13T02:06:27.214826+00:00 12345678.900003969669 12345678.900003917515 12345678.899979904294 12345678.899982394651 12345678.899982392788 17237383.690817121416 17237383.690817113966 17237383.776449900120 17237383.710158653557 17237383.710158657283
60291.087826563 2023-12-13T02:06:28.215022+00:00 12345678.899986593053 12345678.899986540899 12345678.899975240231 12345678.900000466034 12345678.900000464171 17237384.108242314309 17237384.108242310584 17237384.023126032203 17237384.056901048869 17237384.056901048869
60291.087838143 2023-12-13T02:06:29.215585+00:00 12345678.899989780039 12345678.899989729747 12345678.900002297014 12345678.900010311976 12345678.900010311976 17237384.479989189655 17237384.479989182204 17237384.320474933833 17237384.582733571529 17237384.582733567804
60291.087849725 2023-12-13T02:06:30.216227+00:00 12345678.900003286079 12345678.900003233925 12345678.899984061718 12345678.899999300018 12345678.899999300018 17237383.742797061801 17237383.742797058076 17237383.927425146103 17237383.762453228235 17237383.762453228235
60291.087861290 2023-12-13T02:06:31.215435+00:00 12345678.900003205985 12345678.900003155693 12345678.899986397475 12345678.899989992380 12345678.899989992380 17237384.515747897327 17237384.515747893602 17237384.496416065842 17237384.485813021660 17237384.485813021660
60291.087872880 2023-12-13T02:06:32.216820+00:00 12345678.899973161519 12345678.899973111227 12345678.899996362627 12345678.900005593896 12345678.900005593896 17237384.490802668035 17237384.490802664310 17237384.478847138584 17237384.410277970135 17237384.410277970135
60291.087884443 2023-12-13T02:06:33.215845+00:00 12345678.900000555441 12345678.900000503287 12345678.900032866746 12345678.900061046705 12345678.900061044842 17237384.832092508674 17237384.832092504948 17237384.720376241952 17237384.815401747823 17237384.815401747823
60291.087896002 2023-12-13T02:06:34.214600+00:00 12345678.899957921356 12345678.899957871065 12345678.900023361668 12345678.900017743930 12345678.900017745793 17237384.290520898998 17237384.290520895272 17237384.363393589854 17237384.312978040427 17237384.312978040427
60291.087907828 2023-12-13T02:06:35.236394+00:00 12345678.899969071150 12345678.899969020858 12345678.900002373382 12345678.899980261922 12345678.899980261922 17237384.204578272998 17237384.204578265548 17237384.127969622612 17237384.147619407624 17237384.147619407624
60291.087919179 2023-12-13T02:06:36.217098+00:00 12345678.899989856407 12345678.899989804253 12345678.899979695678 12345678.899982979521 12345678.899982979521 17237383.897420939058 17237383.897420931607 17237384.007528696209 17237384.036749795079 17237384.036749798805
60291.087930724 2023-12-13T02:06:37.214611+00:00 12345678.900008214638 12345678.900008162484 12345678.900012636557 12345678.900023477152 12345678.900023477152 17237383.853477571160 17237383.853477567434 17237383.838478364050 17237383.708651226014 17237383.708651226014
60291.087942319 2023-12-13T02:06:38.216366+00:00 12345678.900090867653 12345678.900090817362 12345678.899998001754 12345678.900034325197 12345678.900034327060 17237384.101581912488 17237384.101581905037 17237384.083425652236 17237384.175590720028 17237384.175590720028
60291.087953960 2023-12-13T02:06:39.222151+00:00 12345678.900003744289 12345678.900003693998 12345678.899984555319 12345678.900006709620 12345678.900006707758 17237384.444507613778 17237384.444507610053 17237384.496618777514 17237384.633743014187 17237384.633743014187
60291.087965536 2023-12-13T02:06:40.222291+00:00 12345678.899960480630 12345678.899960430339 12345678.899997798726 12345678.899990180507 12345678.899990180507 17237384.799485363066 17237384.799485355616 17237384.680905152112 17237384.755977999419 17237384.755977999419
60291.087977195 2023-12-13T02:06:41.229611+00:00 12345678.900017367676 12345678.900017315522 12345678.899993160740 12345678.900004439056 12345678.900004440919 17237384.205380272120 17237384.205380268395 17237384.316950425506 17237384.160548795015 17237384.160548795015
60291.087988722 2023-12-13T02:06:42.225590+00:00 12345678.900045478716 12345678.900045426562 12345678.900001848117 12345678.899998720735 12345678.899998722598 17237384.847899559885 17237384.847899556160 17237384.835523821414 17237384.914564598352 17237384.914564598352
60291.088000324 2023-12-13T02:06:43.227990+00:00 12345678.899968720973 12345678.899968668818 12345678.899983299896 12345678.899983258918 12345678.899983260781 17237385.045841209590 17237385.045841205865 17237384.915439847857 17237385.003518316895 17237385.003518316895
60291.088011927 2023-12-13T02:06:44.230522+00:00 12345678.899869244546 12345678.899869192392 12345678.899990163743 12345678.899995902553 12345678.899995902553 17237384.437378771603 17237384.437378767878 17237384.553678173572 17237384.536113362759 17237384.536113362759
60291.088023426 2023-12-13T02:06:45.224050+00:00 12345678.900068985298 12345678.900068933144 12345678.900000790134 12345678.899999544024 12345678.899999544024 17237384.622156720608 17237384.622156716883 17237384.614943925291 17237384.688320044428 17237384.688320040703
60291.088035052 2023-12-13T02:06:46.228494+00:00 12345678.899928985164 12345678.899928933010 12345678.899983499199 12345678.899980651215 12345678.899980651215 17237384.506045702845 17237384.506045699120 17237384.541012637317 17237384.390887606889 17237384.390887606889
60291.088046550 2023-12-13T02:06:47.221929+00:00 12345678.899984315038 12345678.899984264746 12345678.900009345263 12345678.900022029877 12345678.900022028014 17237384.642686102539 17237384.642686095089 17237384.690576467663 17237384.720899436623 17237384.720899436623
60291.088058197 2023-12-13T02:06:48.228207+00:00 12345678.900113100186 12345678.900113049895 12345678.900004738942 12345678.900019699708 12345678.900019695982 17237384.691319674253 17237384.691319666803 17237384.540009059012 17237384.666325971484 17237384.666325971484
60291.088069789 2023-12-13T02:06:49.229802+00:00 12345678.900027193129 12345678.900027142838 12345678.899993646890 12345678.900003166869 12345678.900003168732 17237384.077761489898 17237384.077761486173 17237384.123357623816 17237384.038199346513 17237384.038199346513
60291.088081350 2023-12-13T02:06:50.228639+00:00 12345678.899971373379 12345678.899971323088 12345678.899991646409 12345678.899985773489 12345678.899985775352 17237384.378826025873 17237384.378826022148 17237384.462381225079 17237384.368952576071 17237384.368952576071
60291.088092922 2023-12-13T02:06:51.228473+00:00 12345678.899977294728 12345678.899977242574 12345678.900011807680 12345678.900014735758 12345678.900014735758 17237385.060374978930 17237385.060374975204 17237384.922635328025 17237385.065480608493 17237385.065480608493
60291.088104403 2023-12-13T02:06:52.220431+00:00 12345678.899968909100 12345678.899968856946 12345678.899969894439 12345678.899948753417 12345678.899948753417 17237384.318153917789 17237384.318153914064 17237384.353323936462 17237384.266510766000 17237384.266510766000
60291.088116139 2023-12-13T02:06:53.234376+00:00 12345678.900008315220 12345678.900008263066 12345678.899998715147 12345678.899972507730 12345678.899972507730 17237384.626922968775 17237384.626922965050 17237384.566849917173 17237384.721281211823 17237384.721281211823
60291.088127642 2023-12-13T02:06:54.228312+00:00 12345678.899864386767 12345678.899864334613 12345678.899982333183 12345678.899947471917 12345678.899947473779 17237384.408212848008 17237384.408212840557 17237384.557782597840 17237384.409126449376 17237384.409126449376
60291.088139226 2023-12-13T02:06:55.229124+00:00 12345678.900098454207 12345678.900098403916 12345678.900015512481 12345678.900021808222 12345678.900021810085 17237385.236566051841 17237385.236566044390 17237385.156314529479 17237385.236856374890 17237385.236856374890
60291.088150735 2023-12-13T02:06:56.223478+00:00 12345678.899920139462 12345678.899920087308 12345678.899988465011 12345678.899965075776 12345678.899965073913 17237385.379930958152 17237385.379930954427 17237385.198702394962 17237385.328760564327 17237385.328760564327
60291.088162276 2023-12-13T02:06:57.220683+00:00 12345678.900157038122 12345678.900156985968 12345678.900010310113 12345678.900013484061 12345678.900013484061 17237384.821853131056 17237384.821853123605 17237384.976556312293 17237384.976291529834 17237384.976291529834
60291.088173857 2023-12-13T02:06:58.221241+00:00 12345678.899924667552 12345678.899924615398 12345678.899998238310 12345678.900013338774 12345678.900013336912 17237384.973437674344 17237384.973437666893 17237385.067488700151 17237384.915765304118 17237384.915765304118
60291.088185408 2023-12-13T02:06:59.219285+00:00 12345678.900044342503 12345678.900044292212 12345678.899995582178 12345678.900015426800 12345678.900015426800 17237385.406027410179 17237385.406027406454 17237385.417742632329 17237385.548997990787 17237385.548997990787
60291.088197130 2023-12-13T02:07:00.231989+00:00 12345678.899899924174 12345678.899899873883 12345678.900011252612 12345678.900004930794 12345678.900004927069 17237384.992293480784 17237384.992293473333 17237384.930602200329 17237384.883623275906 17237384.883623275906
60291.088208589 2023-12-13T02:07:01.222057+00:00 12345678.900112835690 12345678.900112785399 12345678.899988502264 12345678.900005808100 12345678.900005808100 17237385.049991007894 17237385.049991004169 17237385.014752916992 17237385.120330907404 17237385.120330907404
60291.088220156 2023-12-13T02:07:02.221470+00:00 12345678.899958627298 12345678.899958577007 12345678.899980884045 12345678.900011477992 12345678.900011476129 17237385.036991026253 17237385.036991022527 17237385.014265354723 17237385.088056426495 17237385.088056422770
60291.088231935 2023-12-13T02:07:03.239189+00:00 12345678.900032237172 12345678.900032186881 12345678.899981144816 12345678.899981686845 12345678.899981688708 17237385.002324257046 17237385.002324249595 17237385.007557772100 17237385.013906002045 17237385.013906002045
60291.088243220 2023-12-13T02:07:04.214206+00:00 12345678.899946179241 12345678.899946128950 12345678.899995382875 12345678.899998174980 12345678.899998173118 17237384.371998909861 17237384.371998906136 17237384.525528512895 17237384.404337704182 17237384.404337704182
60291.088254807 2023-12-13T02:07:05.215329+00:00 12345678.899954471737 12345678.899954421446 12345678.900019383058 12345678.900024423376 12345678.900024425238 17237384.196291834116 17237384.196291830391 17237384.159222643822 17237384.089131794870 17237384.089131794870
60291.088266373 2023-12-13T02:07:06.214645+00:00 12345678.899999914691 12345678.899999864399 12345678.899996319786 12345678.900000907481 12345678.900000907481 17237384.597331300378 17237384.597331296653 17237384.461043477058 17237384.528150267899 17237384.528150267899
60291.088277956 2023-12-13T02:07:07.215374+00:00 12345678.899997366592 12345678.899997314438 12345678.900020554662 12345678.899999160320 12345678.899999158457 17237384.595905594528 17237384.595905590802 17237384.691092487425 17237384.748263161629 17237384.748263161629
60291.088289520 2023-12-13T02:07:08.214533+00:00 12345678.900082061067 12345678.900082010776 12345678.900014361367 12345678.900027157739 12345678.900027157739 17237384.893813822418 17237384.893813818693 17237384.817746914923 17237384.842698656023 17237384.842698656023
60291.088301127 2023-12-13T02:07:09.217349+00:00 12345678.899930963293 12345678.899930913001 12345678.899992791936 12345678.900008000433 12345678.900007998571 17237384.659479744732 17237384.659479741007 17237384.768640156835 17237384.580588128418 17237384.580588128418
60291.088312681 2023-12-13T02:07:10.215639+00:00 12345678.900012398139 12345678.900012345985 12345678.900002589449 12345678.900002077222 12345678.900002075359 17237384.811537563801 17237384.811537560076 17237384.811668030918 17237384.851541612297 17237384.851541612297
60291.088324268 2023-12-13T02:07:11.216754+00:00 12345678.900006774813 12345678.900006724522 12345678.899984518066 12345678.899972407147 12345678.899972407147 17237384.752612337470 17237384.752612333745 17237384.674991741776 17237384.725307907909 17237384.725307907909
60291.088336013 2023-12-13T02:07:12.231543+00:00 12345678.899982264265 12345678.899982212111 12345678.900000452995 12345678.899992512539 12345678.899992514402 17237384.551013622433 17237384.551013614982 17237384.629642438143 17237384.596797179431 17237384.596797179431
60291.088347460 2023-12-13T02:07:13.220505+00:00 12345678.900008670986 12345678.900008620694 12345678.899997677654 12345678.899997960776 12345678.899997960776 17237384.423237442970 17237384.423237439245 17237384.522446215153 17237384.587279863656 17237384.587279863656
60291.088359134 2023-12-13T02:07:14.229217+00:00 12345678.899994544685 12345678.899994494393 12345678.899988725781 12345678.899986730888 12345678.899986732751 17237384.629747066647 17237384.629747062922 17237384.460322543979 17237384.364912979305 17237384.364912979305
60291.088370713 2023-12-13T02:07:15.229606+00:00 12345678.899924756959 12345678.899924704805 12345678.899986330420 12345678.899958882481 12345678.899958884344 17237384.912823159248 17237384.912823155522 17237384.820724818856 17237384.876623086631 17237384.876623086631
60291.088382300 2023-12-13T02:07:16.230766+00:00 12345678.900112902746 12345678.900112850592 12345678.900005294010 12345678.900003906339 12345678.900003906339 17237384.461112320423 17237384.461112316698 17237384.578385539353 17237384.469476681203 17237384.469476681203
60291.088393791 2023-12-13T02:07:17.223562+00:00 12345678.900040930137 12345678.900040877983 12345678.900017114356 12345678.900044223294 12345678.900044221431 17237384.801730640233 17237384.801730632782 17237384.712282810360 17237384.783075157553 17237384.783075157553
60291.088405441 2023-12-13T02:07:18.230094+00:00 12345678.899890515953 12345678.899890465662 12345678.899997144938 12345678.900036109611 12345678.900036111474 17237384.467188060284 17237384.467188052833 17237384.624102566391 17237384.701353516430 17237384.701353516430
60291.088416990 2023-12-13T02:07:19.227940+00:00 12345678.900009127334 12345678.900009075180 12345678.899998605251 12345678.899994740263 12345678.899994738400 17237385.091360550374 17237385.091360546649 17237384.967962939292 17237384.921412866563 17237384.921412866563
60291.088428502 2023-12-13T02:07:20.222603+00:00 12345678.900094510987 12345678.900094460696 12345678.900004629046 12345678.900002215058 12345678.900002216920 17237385.388448376209 17237385.388448372483 17237385.360142715275 17237385.391521219164 17237385.391521219164
60291.088440171 2023-12-13T02:07:21.230785+00:00 12345678.899912972003 12345678.899912921712 12345678.900002837181 12345678.899999700487 12345678.899999702349 17237384.965916518122 17237384.965916514397 17237385.066001638770 17237384.954518102109 17237384.954518105835
60291.088451709 2023-12-13T02:07:22.227628+00:00 12345678.899978622794 12345678.899978572503 12345678.899992791936 12345678.900005718693 12345678.900005718693 17237385.036452870816 17237385.036452867091 17237385.085158567876 17237385.040393032134 17237385.040393032134
60291.088463366 2023-12-13T02:07:23.234818+00:00 12345678.900089155883 12345678.900089103729 12345678.899981822819 12345678.900010904297 12345678.900010906160 17237385.314951945096 17237385.314951941371 17237385.194129213691 17237385.244042791426 17237385.244042787701
60291.088474889 2023-12-13T02:07:24.230409+00:00 12345678.899961434305 12345678.899961384013 12345678.900001166388 12345678.899992402643 12345678.899992404506 17237385.390299603343 17237385.390299595892 17237385.341911491007 17237385.438399840146 17237385.438399840146
60291.088486439 2023-12-13T02:07:25.228341+00:00 12345678.899889882654 12345678.899889832363 12345678.900001650676 12345678.899998744950 12345678.899998746812 17237384.737382546067 17237384.737382542342 17237384.791800353676 17237384.750310178846 17237384.750310178846
60291.088498026 2023-12-13T02:07:26.229425+00:00 12345678.900158293545 12345678.900158243254 12345678.899990491569 12345678.900002904236 12345678.900002904236 17237384.707320142537 17237384.707320135087 17237384.672520607710 17237384.823794342577 17237384.823794342577
60291.088509605 2023-12-13T02:07:27.229878+00:00 12345678.899827079847 12345678.899827029556 12345678.899975137785 12345678.899976354092 12345678.899976355955 17237384.874088913202 17237384.874088909477 17237384.771043021232 17237384.842263083905 17237384.842263083905
60291.088521104 2023-12-13T02:07:28.223429+00:00 12345678.900040395558 12345678.900040343404 12345678.899999646470 12345678.900029595941 12345678.900029595941 17237384.788850851357 17237384.788850843906 17237384.902801308781 17237384.769047707319 17237384.769047707319
60291.088532649 2023-12-13T02:07:29.220848+00:00 12345678.900089424103 12345678.900089373812 12345678.900000484660 12345678.899974381551 12345678.899974379689 17237384.869558576494 17237384.869558572769 17237384.985580563545 17237384.941902413964 17237384.941902413964
60291.088544304 2023-12-13T02:07:30.227816+00:00 12345678.899998962879 12345678.899998910725 12345678.900014439598 12345678.900026019663 12345678.900026019663 17237385.304388236254 17237385.304388228804 17237384.964462090284 17237385.223540019244 17237385.223540019244
60291.088555980 2023-12-13T02:07:31.236652+00:00 12345678.899893360212 12345678.899893309921 12345678.899983998388 12345678.899980235845 12345678.899980237707 17237384.136565681547 17237384.136565677822 17237384.443005673587 17237384.359984394163 17237384.359984394163
60291.088567461 2023-12-13T02:07:32.228663+00:00 12345678.900158710778 12345678.900158658624 12345678.899998644367 12345678.900010220706 12345678.900010218844 17237384.876380976290 17237384.876380972564 17237384.813191041350 17237384.890242021531 17237384.890242021531
60291.088579016 2023-12-13T02:07:33.226992+00:00 12345678.899883458391 12345678.899883408099 12345678.899999326095 12345678.899991333485 12345678.899991333485 17237385.056997012347 17237385.056997008622 17237385.007508594543 17237385.016096469015 17237385.016096469015
60291.088590541 2023-12-13T02:07:34.222740+00:00 12345678.899890394881 12345678.899890342727 12345678.899987494573 12345678.899965401739 12345678.899965399876 17237384.913972154260 17237384.913972150534 17237385.032554335892 17237384.906491205096 17237384.906491205096
60291.088602172 2023-12-13T02:07:35.227632+00:00 12345678.900172922760 12345678.900172872469 12345678.899982247502 12345678.899960920215 12345678.899960920215 17237385.308213245124 17237385.308213237673 17237385.180213898420 17237385.212776560336 17237385.212776560336
60291.088613730 2023-12-13T02:07:36.226277+00:00 12345678.899977028370 12345678.899976976216 12345678.900018069893 12345678.900012034923 12345678.900012036785 17237385.380856674165 17237385.380856670439 17237385.498333081603 17237385.398413453251 17237385.398413453251
60291.088625338 2023-12-13T02:07:37.229247+00:00 12345678.899896897376 12345678.899896847084 12345678.899983808398 12345678.899976851419 12345678.899976851419 17237385.984335511923 17237385.984335504472 17237385.971048343927 17237385.907711174339 17237385.907711170614
60291.088636937 2023-12-13T02:07:38.231367+00:00 12345678.899971941486 12345678.899971889332 12345678.899992350489 12345678.900008777156 12345678.900008777156 17237385.741248242557 17237385.741248238832 17237385.782511316240 17237385.740633819252 17237385.740633815527
60291.088648406 2023-12-13T02:07:39.222290+00:00 12345678.900148848072 12345678.900148795918 12345678.900028008968 12345678.900014819577 12345678.900014819577 17237385.765995915979 17237385.765995908529 17237385.676856018603 17237385.766759831458 17237385.766759831458
60291.088660064 2023-12-13T02:07:40.229513+00:00 12345678.899897115305 12345678.899897063151 12345678.900011109188 12345678.900004167110 12345678.900004167110 17237385.499098371714 17237385.499098364264 17237385.628010049462 17237385.604161683470 17237385.604161683470
60291.088671620 2023-12-13T02:07:41.227958+00:00 12345678.900173433125 12345678.900173380971 12345678.900008771569 12345678.900003217161 12345678.900003217161 17237385.946645691991 17237385.946645684540 17237385.916370667517 17237385.921437907964 17237385.921437907964
60291.088683211 2023-12-13T02:07:42.229455+00:00 12345678.899901671335 12345678.899901619181 12345678.899994976819 12345678.899985741824 12345678.899985739961 17237385.462287936360 17237385.462287928909 17237385.501630883664 17237385.356166496873 17237385.356166496873
60291.088694785 2023-12-13T02:07:43.229454+00:00 12345678.899993646890 12345678.899993594736 12345678.900004580617 12345678.900002969429 12345678.900002969429 17237385.656634915620 17237385.656634908170 17237385.566202346236 17237385.548250991851 17237385.548250991851
60291.088706282 2023-12-13T02:07:44.222709+00:00 12345678.900103392079 12345678.900103339925 12345678.900006113574 12345678.900010062382 12345678.900010060519 17237386.136749058962 17237386.136749051511 17237385.948617260903 17237386.061605840921 17237386.061605840921
60291.088717839 2023-12-13T02:07:45.221261+00:00 12345678.899861216545 12345678.899861166254 12345678.899971473962 12345678.899967683479 12345678.899967685342 17237385.580977927893 17237385.580977924168 17237385.764543108642 17237385.709543690085 17237385.709543690085
60291.088729484 2023-12-13T02:07:46.227417+00:00 12345678.899952000007 12345678.899951947853 12345678.899993160740 12345678.899968074635 12345678.899968072772 17237385.728313911706 17237385.728313907981 17237385.705434203148 17237385.766878355294 17237385.766878355294
60291.088740981 2023-12-13T02:07:47.220759+00:00 12345678.900104509667 12345678.900104459375 12345678.899999996647 12345678.900019627064 12345678.900019628927 17237385.606755465269 17237385.606755461544 17237385.577260211110 17237385.639464277774 17237385.639464277774
60291.088752548 2023-12-13T02:07:48.220179+00:00 12345678.899876197800 12345678.899876145646 12345678.899968096986 12345678.899974601343 12345678.899974601343 17237386.044528096914 17237386.044528089464 17237386.045117598027 17237386.064817283303 17237386.064817283303
60291.088764226 2023-12-13T02:07:49.229089+00:00 12345678.900079704821 12345678.900079654530 12345678.899985797703 12345678.899978952482 12345678.899978954345 17237386.169781148434 17237386.169781144708 17237386.115653090179 17237386.059180829674 17237386.059180829674
60291.088775795 2023-12-13T02:07:50.228712+00:00 12345678.899907516316 12345678.899907466024 12345678.900011360645 12345678.900032948703 12345678.900032950565 17237385.405978590250 17237385.405978582799 17237385.508872065693 17237385.417521573603 17237385.417521573603
60291.088787276 2023-12-13T02:07:51.220684+00:00 12345678.900151122361 12345678.900151072070 12345678.899987744167 12345678.899988265708 12345678.899988265708 17237385.415554054081 17237385.415554050356 17237385.589472938329 17237385.647369533777 17237385.647369533777
60291.088798897 2023-12-13T02:07:52.224698+00:00 12345678.899892337620 12345678.899892287329 12345678.900003403425 12345678.899996699765 12345678.899996699765 17237385.692168839276 17237385.692168835551 17237385.624004207551 17237385.528004694730 17237385.528004694730
60291.088810423 2023-12-13T02:07:53.220581+00:00 12345678.900063540787 12345678.900063488632 12345678.900009034202 12345678.899994561449 12345678.899994561449 17237385.877102449536 17237385.877102445811 17237385.820592109114 17237385.899298891425 17237385.899298891425
60291.088822062 2023-12-13T02:07:54.226151+00:00 12345678.899886602536 12345678.899886550382 12345678.900001645088 12345678.899994358420 12345678.899994356558 17237385.800475165248 17237385.800475161523 17237385.736814659089 17237385.787119030952 17237385.787119030952
60291.088833657 2023-12-13T02:07:55.227997+00:00 12345678.900123083964 12345678.900123031810 12345678.899991676211 12345678.899988053367 12345678.899988055229 17237385.321876481175 17237385.321876473725 17237385.379052609205 17237385.311217289418 17237385.311217289418
60291.088845246 2023-12-13T02:07:56.229224+00:00 12345678.899995109066 12345678.899995056912 12345678.900002915412 12345678.899978669360 12345678.899978667498 17237385.253288358450 17237385.253288354725 17237385.318140290678 17237385.296838287264 17237385.296838287264
60291.088856839 2023-12-13T02:07:57.230897+00:00 12345678.899981560186 12345678.899981509894 12345678.899988556281 12345678.900002026930 12345678.900002026930 17237385.538662895560 17237385.538662891835 17237385.460205212235 17237385.486767206341 17237385.486767210066
60291.088868474 2023-12-13T02:07:58.236157+00:00 12345678.899982675910 12345678.899982625619 12345678.900018963963 12345678.900040671229 12345678.900040671229 17237385.387446444482 17237385.387446440756 17237385.390621509403 17237385.437928467989 17237385.437928467989
60291.088879971 2023-12-13T02:07:59.229472+00:00 12345678.899878526106 12345678.899878473952 12345678.899980517104 12345678.899967426434 12345678.899967424572 17237385.770876735449 17237385.770876727998 17237385.670809511095 17237385.692389324307 17237385.692389324307
60291.088891528 2023-12-13T02:08:00.227972+00:00 12345678.900126075372 12345678.900126023218 12345678.900013372302 12345678.900019127876 12345678.900019127876 17237385.416227318347 17237385.416227314621 17237385.558021057397 17237385.387241292745 17237385.387241292745
60291.088903039 2023-12-13T02:08:01.222532+00:00 12345678.899970203638 12345678.899970151484 12345678.900002781302 12345678.900024037808 12345678.900024039671 17237385.654442399740 17237385.654442392290 17237385.745895758271 17237385.802925858647 17237385.802925858647
60291.088914648 2023-12-13T02:08:02.225579+00:00 12345678.899992695078 12345678.899992644787 12345678.899988457561 12345678.900003224611 12345678.900003222749 17237385.823998376727 17237385.823998369277 17237385.668902575970 17237385.633909828961 17237385.633909828961
60291.088926126 2023-12-13T02:08:03.217284+00:00 12345678.899915443733 12345678.899915393442 12345678.899999676272 12345678.899984339252 12345678.899984337389 17237385.654445268214 17237385.654445264488 17237385.629636809230 17237385.586881101131 17237385.586881101131
60291.088937676 2023-12-13T02:08:04.215203+00:00 12345678.900068970397 12345678.900068920106 12345678.899999482557 12345678.900000421330 12345678.900000423193 17237385.823383852839 17237385.823383845389 17237385.782579474151 17237385.880581784993 17237385.880581784993
60291.088949252 2023-12-13T02:08:05.215345+00:00 12345678.899993613362 12345678.899993561208 12345678.900017268956 12345678.900036394596 12345678.900036394596 17237385.313668254763 17237385.313668247312 17237385.450298346579 17237385.448469348252 17237385.448469348252
60291.088960965 2023-12-13T02:08:06.227371+00:00 12345678.900008672848 12345678.900008622557 12345678.899993816391 12345678.899995623156 12345678.899995625019 17237385.178303468972 17237385.178303465247 17237385.245616506785 17237385.116026520729 17237385.116026520729
60291.088972401 2023-12-13T02:08:07.215443+00:00 12345678.899967368692 12345678.899967316538 12345678.899998230860 12345678.899979699403 12345678.899979699403 17237385.699341632426 17237385.699341628700 17237385.512818612158 17237385.448494661599 17237385.448494661599
60291.088983972 2023-12-13T02:08:08.215201+00:00 12345678.900024967268 12345678.900024915114 12345678.899990888312 12345678.899977399036 12345678.899977400899 17237385.489323329180 17237385.489323321730 17237385.536397390068 17237385.568779956549 17237385.568779956549
60291.088995547 2023-12-13T02:08:09.215295+00:00 12345678.900021728128 12345678.900021677837 12345678.899972900748 12345678.899951903149 12345678.899951908737 17237385.248694434762 17237385.248694427311 17237385.302155241370 17237385.210570912808 17237385.210570912808
60291.089007117 2023-12-13T02:08:10.214951+00:00 12345678.899872753769 12345678.899872703478 12345678.899981424212 12345678.899990290403 12345678.899990288541 17237385.843755360693 17237385.843755353242 17237385.706277526915 17237385.733817506582 17237385.733817506582
60291.089018701 2023-12-13T02:08:11.215769+00:00 12345678.900063393638 12345678.900063341483 12345678.900000695139 12345678.900007510558 12345678.900007506832 17237385.880542892963 17237385.880542885512 17237385.810805588961 17237385.788371138275 17237385.788371138275
60291.089030332 2023-12-13T02:08:12.220666+00:00 12345678.900108924136 12345678.900108871982 12345678.900006083772 12345678.900005204603 12345678.900005204603 17237385.608985997736 17237385.608985990286 17237385.781147371978 17237385.828560784459 17237385.828560784459
60291.089041913 2023-12-13T02:08:13.221305+00:00 12345678.899942046031 12345678.899941993877 12345678.899998398498 12345678.900001119822 12345678.900001117960 17237385.872487366199 17237385.872487358749 17237385.871333554387 17237385.824529871345 17237385.824529871345
60291.089053629 2023-12-13T02:08:14.233517+00:00 12345678.900030342862 12345678.900030290708 12345678.899998269975 12345678.900012271479 12345678.900012273341 17237385.834792189300 17237385.834792181849 17237385.935878101736 17237385.923286587000 17237385.923286587000
60291.089065084 2023-12-13T02:08:15.223261+00:00 12345678.899877227843 12345678.899877177551 12345678.900004105642 12345678.900016965345 12345678.900016967207 17237385.712762102485 17237385.712762098759 17237385.633502434939 17237385.611823096871 17237385.611823096871
60291.089076627 2023-12-13T02:08:16.220588+00:00 12345678.900156646967 12345678.900156596676 12345678.899993669242 12345678.899995401502 12345678.899995399639 17237385.598445534706 17237385.598445527256 17237385.526883415878 17237385.480342008173 17237385.480342008173
60291.089088205 2023-12-13T02:08:17.220935+00:00 12345678.899947637692 12345678.899947585538 12345678.899987446144 12345678.899994056672 12345678.899994052947 17237385.601181786507 17237385.601181782782 17237385.569315582514 17237385.558743633330 17237385.558743633330
60291.089099813 2023-12-13T02:08:18.223828+00:00 12345678.899846164510 12345678.899846114218 12345678.899987116456 12345678.899980301037 12345678.899980299175 17237385.530917670578 17237385.530917666852 17237385.628774724901 17237385.592272236943 17237385.592272236943
60291.089111458 2023-12-13T02:08:19.229948+00:00 12345678.900058364496 12345678.900058312342 12345678.899988971651 12345678.900005754083 12345678.900005752221 17237385.747391391546 17237385.747391384095 17237385.733854871243 17237385.843210294843 17237385.843210294843
60291.089122983 2023-12-13T02:08:20.225728+00:00 12345678.900024840608 12345678.900024790317 12345678.900004610419 12345678.900015814230 12345678.900015812367 17237385.858802769333 17237385.858802765608 17237385.834695421159 17237385.750344038010 17237385.750344038010
60291.089134689 2023-12-13T02:08:21.237176+00:00 12345678.900048138574 12345678.900048088282 12345678.900002891198 12345678.900026733056 12345678.900026733056 17237386.004531789571 17237386.004531785846 17237385.915115684271 17237385.893029231578 17237385.893029231578
60291.089146168 2023-12-13T02:08:22.228950+00:00 12345678.900084037334 12345678.900083987042 12345678.900019645691 12345678.900022562593 12345678.900022562593 17237385.388338003308 17237385.388337999582 17237385.496147055179 17237385.524022147059 17237385.524022147059
60291.089157743 2023-12-13T02:08:23.229045+00:00 12345678.899879885837 12345678.899879833683 12345678.900023251772 12345678.900026837364 12345678.900026837364 17237385.585006453097 17237385.585006449372 17237385.614485997707 17237385.498431876302 17237385.498431876302
60291.089169297 2023-12-13T02:08:24.227277+00:00 12345678.900054702535 12345678.900054652244 12345678.899981819093 12345678.899981765077 12345678.899981765077 17237386.042426027358 17237386.042426023632 17237385.948387242854 17237386.047689162195 17237386.047689165920
60291.089180836 2023-12-13T02:08:25.224278+00:00 12345678.899919539690 12345678.899919489399 12345678.900011567399 12345678.900017814711 12345678.900017818436 17237385.675760313869 17237385.675760306418 17237385.714604500681 17237385.628433354199 17237385.628433354199
60291.089192318 2023-12-13T02:08:26.216233+00:00 12345678.900000119582 12345678.900000069290 12345678.899998877198 12345678.899991566315 12345678.899991566315 17237385.989247821271 17237385.989247813821 17237385.975721284747 17237385.962799031287 17237385.962799027562
60291.089203968 2023-12-13T02:08:27.222789+00:00 12345678.900035385042 12345678.900035332888 12345678.899993542582 12345678.900001378730 12345678.900001378730 17237386.150633048266 17237386.150633040816 17237385.987053338438 17237385.955977421254 17237385.955977421254
60291.089215606 2023-12-13T02:08:28.228395+00:00 12345678.899961587042 12345678.899961536750 12345678.900004077703 12345678.900019763038 12345678.900019763038 17237385.873967587948 17237385.873967584223 17237386.063803955913 17237386.078621879220 17237386.078621879220
60291.089227097 2023-12-13T02:08:29.221147+00:00 12345678.899960530922 12345678.899960480630 12345678.899987066165 12345678.899987237528 12345678.899987235665 17237386.007424011827 17237386.007424004376 17237386.028891246766 17237386.048942618072 17237386.048942618072
60291.089238744 2023-12-13T02:08:30.227524+00:00 12345678.900131236762 12345678.900131186470 12345678.899975813925 12345678.899981733412 12345678.899981733412 17237386.055436320603 17237386.055436316878 17237386.056116376072 17237386.009531378746 17237386.009531378746
60291.089250268 2023-12-13T02:08:31.223141+00:00 12345678.899821983650 12345678.899821933359 12345678.899972818792 12345678.899958537892 12345678.899958537892 17237386.333527743816 17237386.333527740091 17237386.183534663171 17237386.250764399767 17237386.250764399767
60291.089261830 2023-12-13T02:08:32.222118+00:00 12345678.900141637772 12345678.900141587481 12345678.899994254112 12345678.900002859533 12345678.900002859533 17237385.989545427263 17237385.989545419812 17237386.098528947681 17237385.952495697886 17237385.952495701611
60291.089273399 2023-12-13T02:08:33.221686+00:00 12345678.899946404621 12345678.899946354330 12345678.900006784126 12345678.899993514642 12345678.899993514642 17237386.336403302848 17237386.336403299123 17237386.385082814842 17237386.492213584483 17237386.492213584483
60291.089284958 2023-12-13T02:08:34.220397+00:00 12345678.899947773665 12345678.899947723374 12345678.899994809180 12345678.899973677471 12345678.899973677471 17237386.256634317338 17237386.256634313613 17237386.282529808581 17237386.283639263362 17237386.283639263362
60291.089296673 2023-12-13T02:08:35.232543+00:00 12345678.899987952784 12345678.899987900630 12345678.900006843731 12345678.900012414902 12345678.900012414902 17237386.440497219563 17237386.440497215837 17237386.324089761823 17237386.370842445642 17237386.370842445642
60291.089308123 2023-12-13T02:08:36.221833+00:00 12345678.900080565363 12345678.900080515072 12345678.900003662333 12345678.900027975440 12345678.900027977303 17237386.355978738517 17237386.355978734791 17237386.255144923925 17237386.396384064108 17237386.396384064108
60291.089319681 2023-12-13T02:08:37.220472+00:00 12345678.900036944076 12345678.900036893785 12345678.899995423853 12345678.900011384860 12345678.900011384860 17237385.821726497263 17237385.821726493537 17237386.012421775609 17237385.907951619476 17237385.907951619476
60291.089331266 2023-12-13T02:08:38.221435+00:00 12345678.899960735813 12345678.899960685521 12345678.899993775412 12345678.900004208088 12345678.900004209951 17237385.959115870297 17237385.959115866572 17237386.059712242335 17237386.048102993518 17237386.048102993518
60291.089342844 2023-12-13T02:08:39.221707+00:00 12345678.899901466444 12345678.899901416153 12345678.899996558204 12345678.900003168732 12345678.900003166869 17237386.222376484424 17237386.222376480699 17237386.161976035684 17237386.164632312953 17237386.164632312953
60291.089354521 2023-12-13T02:08:40.230637+00:00 12345678.899981353432 12345678.899981301278 12345678.900006473064 12345678.900007007644 12345678.900007009506 17237386.568846829236 17237386.568846821785 17237386.306081287563 17237386.340919695795 17237386.340919695795
60291.089366093 2023-12-13T02:08:41.230460+00:00 12345678.900076597929 12345678.900076547638 12345678.899991178885 12345678.899978667498 12345678.899978667498 17237386.151287339628 17237386.151287335902 17237386.238964993507 17237386.316314965487 17237386.316314965487
60291.089377591 2023-12-13T02:08:42.223900+00:00 12345678.899921551347 12345678.899921501055 12345678.899990407750 12345678.900024132803 12345678.900024132803 17237386.454841930419 17237386.454841926694 17237386.458273805678 17237386.465357538313 17237386.465357538313
60291.089389232 2023-12-13T02:08:43.229603+00:00 12345678.900065362453 12345678.900065310299 12345678.899989141151 12345678.900009315461 12345678.900009315461 17237386.555126309395 17237386.555126301944 17237386.487598035485 17237386.568932410330 17237386.568932410330
60291.089400744 2023-12-13T02:08:44.224277+00:00 12345678.899999914691 12345678.899999862537 12345678.900003094226 12345678.900018887594 12345678.900018889457 17237385.682208694518 17237385.682208690792 17237385.839235942811 17237385.699910100549 17237385.699910100549
60291.089412441 2023-12-13T02:08:45.234968+00:00 12345678.900055158883 12345678.900055108592 12345678.899996075779 12345678.900012454018 12345678.900012452155 17237385.756867248565 17237385.756867244840 17237385.737224418670 17237385.577714845538 17237385.577714845538
60291.089423882 2023-12-13T02:08:46.223391+00:00 12345678.899943027645 12345678.899942977354 12345678.900006229058 12345678.900018326938 12345678.900018326938 17237386.263572011143 17237386.263572007418 17237386.225348655134 17237386.257972154766 17237386.257972154766
60291.089435532 2023-12-13T02:08:47.229936+00:00 12345678.899946900085 12345678.899946849793 12345678.899993756786 12345678.900008281693 12345678.900008285418 17237386.467039782554 17237386.467039775103 17237386.432481620461 17237386.481238551438 17237386.481238551438
60291.089447138 2023-12-13T02:08:48.232742+00:00 12345678.899971775711 12345678.899971723557 12345678.899999130517 12345678.900021176785 12345678.900021174923 17237385.890730533749 17237385.890730530024 17237386.052503183484 17237385.938142836094 17237385.938142836094
60291.089458568 2023-12-13T02:08:49.220300+00:00 12345678.900073161349 12345678.900073111057 12345678.900012306869 12345678.900029307231 12345678.900029309094 17237386.021024782211 17237386.021024778485 17237386.033955413848 17237386.058670058846 17237386.058670058846
60291.089470217 2023-12-13T02:08:50.226732+00:00 12345678.900092599913 12345678.900092549622 12345678.899981426075 12345678.899982769042 12345678.899982769042 17237386.491249285638 17237386.491249281913 17237386.341324027628 17237386.554544262588 17237386.554544262588
60291.089481800 2023-12-13T02:08:51.227546+00:00 12345678.899834124371 12345678.899834074080 12345678.900011550635 12345678.900007165968 12345678.900007165968 17237385.998261142522 17237385.998261138797 17237386.063542313874 17237385.976630646735 17237385.976630646735
60291.089493388 2023-12-13T02:08:52.228761+00:00 12345678.900131544098 12345678.900131491944 12345678.900012763217 12345678.899991594255 12345678.899991596118 17237386.215900756419 17237386.215900748968 17237386.185984265059 17237386.122309047729 17237386.122309047729
60291.089504968 2023-12-13T02:08:53.229254+00:00 12345678.899967236444 12345678.899967186153 12345678.899995079264 12345678.899977615103 12345678.899977615103 17237386.065218985081 17237386.065218981355 17237386.160944469273 17237386.096868608147 17237386.096868608147
60291.089516525 2023-12-13T02:08:54.227765+00:00 12345678.900065634400 12345678.900065582246 12345678.899996055290 12345678.899998739362 12345678.899998737499 17237386.576092936099 17237386.576092928648 17237386.451159160584 17237386.535832304507 17237386.535832300782
60291.089528002 2023-12-13T02:08:55.219377+00:00 12345678.899945836514 12345678.899945786223 12345678.900006186217 12345678.899996530265 12345678.899996532127 17237386.139495249838 17237386.139495242387 17237386.196398269385 17237386.106130685657 17237386.106130681932
60291.089539777 2023-12-13T02:08:56.236713+00:00 12345678.899998547509 12345678.899998495355 12345678.899997839704 12345678.900003980845 12345678.900003982708 17237386.255375672132 17237386.255375668406 17237386.278523791581 17237386.324761375785 17237386.324761375785
60291.089551268 2023-12-13T02:08:57.229557+00:00 12345678.899941032752 12345678.899940982461 12345678.899987803772 12345678.899985009804 12345678.899985007942 17237386.646766096354 17237386.646766088903 17237386.600936796516 17237386.559382688254 17237386.559382688254
60291.089562744 2023-12-13T02:08:58.221076+00:00 12345678.900065118447 12345678.900065066293 12345678.899992208928 12345678.900007955730 12345678.900007953867 17237386.502961859107 17237386.502961855382 17237386.620327621698 17237386.521116454154 17237386.521116454154
60291.089574393 2023-12-13T02:08:59.227588+00:00 12345678.899956151843 12345678.899956101552 12345678.900022221729 12345678.900055775419 12345678.900055771694 17237386.654650680721 17237386.654650676996 17237386.435271825641 17237386.374043665826 17237386.374043665826
60291.089585883 2023-12-13T02:09:00.220283+00:00 12345678.900060659274 12345678.900060607120 12345678.899975718930 12345678.899962427095 12345678.899962425232 17237386.307056959718 17237386.307056952268 17237386.549283433706 17237386.467582397163 17237386.467582397163
60291.089597464 2023-12-13T02:09:01.220859+00:00 12345678.899908196181 12345678.899908144027 12345678.899999445304 12345678.899995895103 12345678.899995895103 17237386.766809720546 17237386.766809716821 17237386.674201913178 17237386.695678710938 17237386.695678710938
60291.089608972 2023-12-13T02:09:02.215173+00:00 12345678.899936428294 12345678.899936376140 12345678.899968819693 12345678.899990381673 12345678.899990381673 17237386.485868949443 17237386.485868945718 17237386.534717980772 17237386.559023153037 17237386.559023153037
60291.089620577 2023-12-13T02:09:03.217857+00:00 12345678.900141784921 12345678.900141734630 12345678.899999622256 12345678.900034002960 12345678.900034002960 17237386.505188025534 17237386.505188018084 17237386.405541695654 17237386.463209308684 17237386.463209308684
60291.089632129 2023-12-13T02:09:04.215962+00:00 12345678.899939499795 12345678.899939449504 12345678.899974774569 12345678.899952437729 12345678.899952439591 17237386.252248581499 17237386.252248577774 17237386.227591983974 17237386.278742674738 17237386.278742674738
60291.089643695 2023-12-13T02:09:05.215262+00:00 12345678.899967316538 12345678.899967264384 12345678.899995800108 12345678.899984633550 12345678.899984633550 17237386.654979575425 17237386.654979571700 17237386.627436347306 17237386.786804471165 17237386.786804471165
60291.089655264 2023-12-13T02:09:06.214795+00:00 12345678.900064190850 12345678.900064140558 12345678.900011351332 12345678.900016646832 12345678.900016646832 17237386.933018613607 17237386.933018609881 17237386.967760764062 17237386.984364405274 17237386.984364405274
60291.089666841 2023-12-13T02:09:07.215049+00:00 12345678.900016756728 12345678.900016704574 12345678.900005133823 12345678.900000594556 12345678.900000594556 17237386.899542357773 17237386.899542354047 17237386.932946775109 17237386.829932745546 17237386.829932745546
60291.089678427 2023-12-13T02:09:08.216126+00:00 12345678.899890892208 12345678.899890841916 12345678.900000847876 12345678.899989468977 12345678.899989467114 17237386.889011338353 17237386.889011330903 17237386.874634705484 17237386.826003126800 17237386.826003126800
60291.089689977 2023-12-13T02:09:09.214046+00:00 12345678.900133287534 12345678.900133235380 12345678.900016695261 12345678.900027006865 12345678.900027005002 17237386.662286777049 17237386.662286773324 17237386.694355770946 17237386.654698211700 17237386.654698211700
60291.089701593 2023-12-13T02:09:10.217681+00:00 12345678.899899916723 12345678.899899864569 12345678.899999434128 12345678.899978319183 12345678.899978321046 17237386.840072579682 17237386.840072575957 17237386.862790677696 17237386.847153462470 17237386.847153458744
60291.089713135 2023-12-13T02:09:11.214875+00:00 12345678.899916769937 12345678.899916717783 12345678.899992266670 12345678.899996537715 12345678.899996537715 17237387.344057481736 17237387.344057474285 17237387.402450311929 17237387.390863575041 17237387.390863575041
60291.089724764 2023-12-13T02:09:12.219651+00:00 12345678.899997670203 12345678.899997619912 12345678.900007560849 12345678.900021946058 12345678.900021946058 17237387.307844910771 17237387.307844907045 17237387.275200899690 17237387.232991527766 17237387.232991527766
60291.089736452 2023-12-13T02:09:13.229495+00:00 12345678.900113556534 12345678.900113504380 12345678.900007994846 12345678.899994894862 12345678.899994896725 17237387.183358129114 17237387.183358121663 17237387.190411530435 17237387.326873004436 17237387.326873000711
60291.089747952 2023-12-13T02:09:14.223093+00:00 12345678.899920111522 12345678.899920061231 12345678.899987591431 12345678.900001795962 12345678.900001792237 17237387.414963494986 17237387.414963491261 17237387.222380015999 17237387.324848037213 17237387.324848037213
60291.089759501 2023-12-13T02:09:15.220876+00:00 12345678.900137577206 12345678.900137525052 12345678.899987339973 12345678.899996347725 12345678.899996351451 17237386.589462347329 17237386.589462343603 17237386.709602706134 17237386.535307575017 17237386.535307575017
60291.089771179 2023-12-13T02:09:16.229836+00:00 12345678.899936046451 12345678.899935996160 12345678.900017743930 12345678.900029372424 12345678.900029372424 17237386.630311049521 17237386.630311042070 17237386.627314701676 17237386.574308831245 17237386.574308831245
60291.089782696 2023-12-13T02:09:17.224904+00:00 12345678.899994859472 12345678.899994809180 12345678.899991549551 12345678.899980783463 12345678.899980785325 17237386.609674666077 17237386.609674658626 17237386.724190581590 17237386.630678150803 17237386.630678150803
60291.089794210 2023-12-13T02:09:18.219756+00:00 12345678.900033151731 12345678.900033101439 12345678.900010146201 12345678.900016482919 12345678.900016482919 17237387.137167293578 17237387.137167289853 17237387.038926675916 17237387.063811704516 17237387.063811704516
60291.089805895 2023-12-13T02:09:19.229393+00:00 12345678.900018719956 12345678.900018667802 12345678.899999730289 12345678.899992732331 12345678.899992734194 17237387.235139489174 17237387.235139485449 17237387.135963801295 17237387.313703104854 17237387.313703104854
60291.089817479 2023-12-13T02:09:20.230191+00:00 12345678.899965167046 12345678.899965114892 12345678.899998821318 12345678.899986678734 12345678.899986678734 17237387.093246363103 17237387.093246355653 17237387.192124031484 17237387.403766017407 17237387.403766013682
60291.089829043 2023-12-13T02:09:21.229380+00:00 12345678.900012798607 12345678.900012746453 12345678.899993458763 12345678.899980861694 12345678.899980863556 17237387.437913887203 17237387.437913879752 17237387.379669833928 17237387.398179054260 17237387.398179054260
60291.089840626 2023-12-13T02:09:22.230113+00:00 12345678.899896359071 12345678.899896308780 12345678.899999886751 12345678.900016823784 12345678.900016825646 17237387.307437229902 17237387.307437226176 17237387.338825978339 17237387.233908139169 17237387.233908139169
60291.089852286 2023-12-13T02:09:23.237477+00:00 12345678.899991067126 12345678.899991014972 12345678.899992126971 12345678.899982495233 12345678.899982495233 17237387.124297544360 17237387.124297540635 17237387.121123358607 17237387.046470519155 17237387.046470519155
60291.089863739 2023-12-13T02:09:24.227046+00:00 12345678.900114318356 12345678.900114266202 12345678.899998933077 12345678.899992788211 12345678.899992790073 17237387.084912475199 17237387.084912467748 17237387.106129057705 17237387.158874437213 17237387.158874437213
60291.089875334 2023-12-13T02:09:25.228856+00:00 12345678.899949019775 12345678.899948969483 12345678.899993697181 12345678.899997675791 12345678.899997672066 17237387.059469014406 17237387.059469010681 17237387.027143716812 17237386.999559100717 17237386.999559096992
60291.089886884 2023-12-13T02:09:26.226820+00:00 12345678.900059143081 12345678.900059092790 12345678.899981858209 12345678.900007974356 12345678.900007974356 17237386.896047476679 17237386.896047472954 17237386.994761563838 17237386.968602642417 17237386.968602642417
60291.089898465 2023-12-13T02:09:27.227381+00:00 12345678.900007426739 12345678.900007376447 12345678.899991862476 12345678.899997811764 12345678.899997811764 17237387.223460763693 17237387.223460756242 17237387.205683644861 17237387.297403726727 17237387.297403730452
60291.089909952 2023-12-13T02:09:28.219843+00:00 12345678.899924715981 12345678.899924665689 12345678.900017123669 12345678.900022704154 12345678.900022704154 17237387.439699426293 17237387.439699422568 17237387.228207293898 17237387.341672435403 17237387.341672435403
60291.089921642 2023-12-13T02:09:29.229849+00:00 12345678.899943239987 12345678.899943187833 12345678.900005770847 12345678.900003228337 12345678.900003228337 17237386.633368734270 17237386.633368730545 17237386.794228687882 17237386.590526953340 17237386.590526953340
60291.089933212 2023-12-13T02:09:30.229562+00:00 12345678.899966645986 12345678.899966593832 12345678.900019476190 12345678.900021463633 12345678.900021463633 17237386.933206360787 17237386.933206357062 17237387.018571499735 17237387.022801052779 17237387.022801052779
60291.089944853 2023-12-13T02:09:31.235241+00:00 12345678.900032367557 12345678.900032315403 12345678.899978064001 12345678.899966692552 12345678.899966694415 17237387.016317978501 17237387.016317974776 17237387.023938536644 17237386.950983572751 17237386.950983572751
60291.089956373 2023-12-13T02:09:32.230658+00:00 12345678.900006398559 12345678.900006348267 12345678.899989221245 12345678.899993335828 12345678.899993339553 17237387.427630946040 17237387.427630938590 17237387.252719499171 17237387.330421287566 17237387.330421287566
60291.089967911 2023-12-13T02:09:33.227474+00:00 12345678.900014519691 12345678.900014469400 12345678.899995815009 12345678.900013361126 12345678.900013359264 17237387.037140797824 17237387.037140794098 17237387.306583508849 17237387.257587119937 17237387.257587119937
60291.089979510 2023-12-13T02:09:34.229640+00:00 12345678.900084791705 12345678.900084739551 12345678.900001991540 12345678.900018198416 12345678.900018196553 17237388.047019153833 17237388.047019150108 17237387.778836533427 17237388.004080988467 17237388.004080988467
60291.089991048 2023-12-13T02:09:35.226555+00:00 12345678.900021238253 12345678.900021187961 12345678.899985639378 12345678.899969661608 12345678.899969661608 17237387.070518039167 17237387.070518035442 17237387.246898766607 17237387.191142942756 17237387.191142942756
60291.090002649 2023-12-13T02:09:36.228891+00:00 12345678.899926407263 12345678.899926355109 12345678.899983396754 12345678.899983881041 12345678.899983881041 17237387.325237691402 17237387.325237687677 17237387.234654836357 17237387.283414378762 17237387.283414378762
60291.090014261 2023-12-13T02:09:37.232145+00:00 12345678.899951264262 12345678.899951212108 12345678.899989940226 12345678.899985717610 12345678.899985719472 17237387.565183795989 17237387.565183792263 17237387.478605430573 17237387.718106821179 17237387.718106821179
60291.090025702 2023-12-13T02:09:38.220651+00:00 12345678.899900814518 12345678.899900764227 12345678.899981085211 12345678.899977160618 12345678.899977160618 17237387.142019160092 17237387.142019156367 17237387.178827632219 17237387.092374205589 17237387.092374205589
60291.090037376 2023-12-13T02:09:39.229240+00:00 12345678.900035502389 12345678.900035452098 12345678.900007152930 12345678.900003831834 12345678.900003831834 17237387.086140919477 17237387.086140912026 17237387.196967948228 17237387.037358157337 17237387.037358157337
60291.090048951 2023-12-13T02:09:40.229379+00:00 12345678.900107437745 12345678.900107387453 12345678.900006392971 12345678.900017660111 12345678.900017660111 17237387.416559148580 17237387.416559144855 17237387.338738474995 17237387.400995951146 17237387.400995951146
60291.090060427 2023-12-13T02:09:41.220893+00:00 12345678.899924263358 12345678.899924213067 12345678.900032060221 12345678.900031581521 12345678.900031579658 17237386.987934485078 17237386.987934481353 17237387.029917046428 17237386.896318383515 17237386.896318383515
60291.090072078 2023-12-13T02:09:42.227535+00:00 12345678.900041459128 12345678.900041408837 12345678.900025660172 12345678.900018861517 12345678.900018863380 17237387.529861353338 17237387.529861345887 17237387.442808959633 17237387.498101010919 17237387.498101014644
60291.090083625 2023-12-13T02:09:43.225234+00:00 12345678.900001848117 12345678.900001797825 12345678.899963352829 12345678.899953253567 12345678.899953255430 17237387.192008305341 17237387.192008297890 17237387.277633164078 17237387.196066733450 17237387.196066733450
60291.090095210 2023-12-13T02:09:44.226130+00:00 12345678.900067640468 12345678.900067590177 12345678.899995250627 12345678.900015730411 12345678.900015730411 17237387.290840547532 17237387.290840543807 17237387.274693887681 17237387.292196888477 17237387.292196888477
60291.090106710 2023-12-13T02:09:45.219779+00:00 12345678.899977900088 12345678.899977847934 12345678.899986162782 12345678.899989737198 12345678.899989735335 17237387.213741831481 17237387.213741824031 17237387.343812968582 17237387.329219713807 17237387.329219713807
60291.090118445 2023-12-13T02:09:46.233671+00:00 12345678.899847825989 12345678.899847773835 12345678.899988237768 12345678.899988021702 12345678.899988021702 17237387.368264921010 17237387.368264913559 17237387.285433027893 17237387.271523352712 17237387.271523352712
60291.090130045 2023-12-13T02:09:47.235907+00:00 12345678.900001654401 12345678.900001602247 12345678.899993406609 12345678.900003008544 12345678.900003006682 17237387.145623568445 17237387.145623564720 17237387.151829108596 17237387.157290980220 17237387.157290980220
60291.090141469 2023-12-13T02:09:48.222912+00:00 12345678.900027459487 12345678.900027409196 12345678.899968983606 12345678.899948043749 12345678.899948043749 17237387.298430789262 17237387.298430785537 17237387.189743712544 17237387.235876977444 17237387.235876981169
60291.090153037 2023-12-13T02:09:49.222369+00:00 12345678.899910131469 12345678.899910079315 12345678.899999367073 12345678.900013284758 12345678.900013286620 17237387.239890374243 17237387.239890370518 17237387.246809907258 17237387.182823415846 17237387.182823415846
60291.090164762 2023-12-13T02:09:50.235382+00:00 12345678.900153554976 12345678.900153502822 12345678.899997131899 12345678.899979170412 12345678.899979170412 17237387.532858770341 17237387.532858762890 17237387.628870312124 17237387.583897762001 17237387.583897762001
60291.090176257 2023-12-13T02:09:51.228636+00:00 12345678.899982642382 12345678.899982592091 12345678.900015026331 12345678.900019945577 12345678.900019945577 17237387.637459475547 17237387.637459468096 17237387.682370726019 17237387.666611682624 17237387.666611682624
60291.090187732 2023-12-13T02:09:52.220058+00:00 12345678.899908263236 12345678.899908211082 12345678.899987636134 12345678.899983102456 12345678.899983100593 17237387.906172528863 17237387.906172525138 17237387.847464438528 17237387.866636339575 17237387.866636339575
60291.090199326 2023-12-13T02:09:53.221790+00:00 12345678.900117043406 12345678.900116993114 12345678.900022266433 12345678.900067940354 12345678.900067942217 17237388.053982798010 17237388.053982794285 17237388.086984824389 17237388.027475479990 17237388.027475479990
60291.090210900 2023-12-13T02:09:54.221757+00:00 12345678.899997899309 12345678.899997849017 12345678.899987755343 12345678.900005193427 12345678.900005191565 17237388.274549264461 17237388.274549257010 17237388.159107547253 17237388.191392220557 17237388.191392216831
60291.090222524 2023-12-13T02:09:55.226093+00:00 12345678.899871082976 12345678.899871032685 12345678.899999022484 12345678.900009583682 12345678.900009585544 17237388.066439244896 17237388.066439241171 17237388.033440005034 17237387.968005187809 17237387.968005187809
60291.090234123 2023-12-13T02:09:56.228198+00:00 12345678.900104716420 12345678.900104664266 12345678.899976786226 12345678.899986086413 12345678.899986086413 17237387.952630471438 17237387.952630463988 17237387.979891091585 17237387.847609266639 17237387.847609266639
60291.090245656 2023-12-13T02:09:57.224672+00:00 12345678.900014026091 12345678.900013973936 12345678.899990677834 12345678.900007890537 12345678.900007890537 17237388.107111554593 17237388.107111550868 17237388.138658951968 17237388.171792171896 17237388.171792171896
60291.090257391 2023-12-13T02:09:58.238582+00:00 12345678.899866875261 12345678.899866824970 12345678.899995638058 12345678.899987546727 12345678.899987546727 17237388.293008841574 17237388.293008837849 17237388.267649520189 17237388.382131598890 17237388.382131598890
60291.090268836 2023-12-13T02:09:59.227425+00:00 12345678.899993570521 12345678.899993518367 12345678.900005705655 12345678.900008911267 12345678.900008909404 17237388.098399136215 17237388.098399132490 17237388.145608630031 17237388.266593948007 17237388.266593944281
60291.090280341 2023-12-13T02:10:00.221501+00:00 12345678.900065401569 12345678.900065349415 12345678.899998800829 12345678.900011857972 12345678.900011857972 17237387.691167850047 17237387.691167846322 17237387.735741104931 17237387.622148074210 17237387.622148074210
60291.090292807 2023-12-13T02:10:01.298503+00:00 12345678.899952583015 12345678.899952530861 12345678.900000132620 12345678.899997022003 12345678.899997020140 17237387.983165655285 17237387.983165647835 17237387.916059713811 17237387.906201466918 17237387.906201466918
60291.090304259 2023-12-13T02:10:02.287953+00:00 12345678.900139475241 12345678.900139424950 12345678.900001926348 12345678.900026401505 12345678.900026401505 17237387.833324734122 17237387.833324730396 17237387.819200459868 17237387.880130518228 17237387.880130518228
60291.090315110 2023-12-13T02:10:03.225494+00:00 12345678.899933164939 12345678.899933114648 12345678.900015354156 12345678.900025026873 12345678.900025025010 17237387.639722283930 17237387.639722280204 17237387.684528551996 17237387.656196329743 17237387.656196329743
60291.090326742 2023-12-13T02:10:04.230525+00:00 12345678.900050338358 12345678.900050286204 12345678.900000263005 12345678.900021005422 12345678.900021005422 17237388.108813922852 17237388.108813919127 17237388.011356305331 17237388.032937467098 17237388.032937467098
60291.090338168 2023-12-13T02:10:05.217711+00:00 12345678.900019908324 12345678.900019856170 12345678.900015860796 12345678.900039020926 12345678.900039020926 17237387.678245250136 17237387.678245246410 17237387.821852505207 17237387.656228810549 17237387.656228810549
60291.090349715 2023-12-13T02:10:06.215377+00:00 12345678.899883223698 12345678.899883171543 12345678.899992918596 12345678.899992134422 12345678.899992132559 17237388.274542506784 17237388.274542499334 17237388.069625344127 17237388.045769277960 17237388.045769277960
60291.090361314 2023-12-13T02:10:07.217525+00:00 12345678.899997446686 12345678.899997394532 12345678.899986946955 12345678.899964116514 12345678.899964118376 17237388.037089008838 17237388.037089001387 17237388.176133111119 17237388.042333513498 17237388.042333513498
60291.090372855 2023-12-13T02:10:08.214661+00:00 12345678.899968529120 12345678.899968476966 12345678.899991413578 12345678.899986598641 12345678.899986596778 17237388.147310961038 17237388.147310953587 17237388.151885788888 17237388.128672141582 17237388.128672137856
60291.090384449 2023-12-13T02:10:09.216431+00:00 12345678.900053961203 12345678.900053910911 12345678.899988146499 12345678.899979928508 12345678.899979926646 17237388.397167745978 17237388.397167742252 17237388.379618205130 17237388.496351696551 17237388.496351696551
60291.090396005 2023-12-13T02:10:10.214845+00:00 12345678.900048993528 12345678.900048943236 12345678.900008305907 12345678.900015091524 12345678.900015091524 17237388.150443810970 17237388.150443803519 17237388.131568063051 17237388.183747448027 17237388.183747448027
60291.090407583 2023-12-13T02:10:11.215190+00:00 12345678.900002548471 12345678.900002498180 12345678.899995058775 12345678.900010097772 12345678.900010097772 17237387.896421033889 17237387.896421026438 17237387.855481550097 17237387.857063733041 17237387.857063733041
60291.090419229 2023-12-13T02:10:12.221407+00:00 12345678.899883765727 12345678.899883715436 12345678.900002928451 12345678.900012077764 12345678.900012075901 17237387.995041150600 17237387.995041146874 17237388.094176065177 17237388.112405817956 17237388.112405817956
60291.090430804 2023-12-13T02:10:13.221463+00:00 12345678.900092460215 12345678.900092408061 12345678.899985721335 12345678.899975629523 12345678.899975629523 17237388.205244164914 17237388.205244161189 17237388.179434984922 17237388.295550871640 17237388.295550871640
60291.090442521 2023-12-13T02:10:14.233859+00:00 12345678.899922158569 12345678.899922108278 12345678.899996019900 12345678.900005962700 12345678.900005962700 17237387.715935103595 17237387.715935099870 17237387.867094166577 17237387.832109160721 17237387.832109160721
60291.090453940 2023-12-13T02:10:15.220400+00:00 12345678.900102779269 12345678.900102728978 12345678.900003610179 12345678.900005804375 12345678.900005804375 17237388.032789405435 17237388.032789401710 17237387.767646882683 17237387.800393827260 17237387.800393827260
60291.090465531 2023-12-13T02:10:16.221885+00:00 12345678.900005985051 12345678.900005934760 12345678.900010194629 12345678.899997828528 12345678.899997828528 17237387.480142775923 17237387.480142768472 17237387.575643997639 17237387.526169776917 17237387.526169773191
60291.090477259 2023-12-13T02:10:17.235215+00:00 12345678.899984879419 12345678.899984827265 12345678.899975894019 12345678.899963099509 12345678.899963097647 17237387.843339800835 17237387.843339797109 17237387.853385422379 17237387.916071143001 17237387.916071143001
60291.090488681 2023-12-13T02:10:18.222046+00:00 12345678.899911042303 12345678.899910990149 12345678.899994751438 12345678.900010002777 12345678.900010002777 17237387.909962981939 17237387.909962978214 17237387.984982602298 17237388.091900557280 17237388.091900557280
60291.090500265 2023-12-13T02:10:19.222872+00:00 12345678.900017784908 12345678.900017732754 12345678.899988453835 12345678.899977231398 12345678.899977231398 17237388.233213752508 17237388.233213748783 17237388.184739559889 17237388.200569845736 17237388.200569845736
60291.090511898 2023-12-13T02:10:20.227985+00:00 12345678.899939706549 12345678.899939654395 12345678.899986319244 12345678.899981833994 12345678.899981835857 17237388.375701297075 17237388.375701293349 17237388.347718756646 17237388.313094414771 17237388.313094414771
60291.090523465 2023-12-13T02:10:21.227346+00:00 12345678.899952428415 12345678.899952378124 12345678.900014186278 12345678.900009732693 12345678.900009730831 17237387.973542906344 17237387.973542902619 17237387.999950453639 17237387.816937547177 17237387.816937547177
60291.090535027 2023-12-13T02:10:22.226279+00:00 12345678.900061845779 12345678.900061793625 12345678.899999160320 12345678.899993751198 12345678.899993753061 17237387.921546258032 17237387.921546254307 17237387.955109592527 17237387.906236577779 17237387.906236577779
60291.090546682 2023-12-13T02:10:23.233359+00:00 12345678.899928851053 12345678.899928800762 12345678.899984877557 12345678.899992657825 12345678.899992657825 17237387.828917331994 17237387.828917328268 17237387.802340421826 17237387.809012509882 17237387.809012509882
60291.090558191 2023-12-13T02:10:24.227706+00:00 12345678.900052011013 12345678.900051960722 12345678.900008952245 12345678.900007499382 12345678.900007499382 17237387.951826564968 17237387.951826557517 17237387.896849073470 17237387.876258529723 17237387.876258529723
60291.090569768 2023-12-13T02:10:25.227928+00:00 12345678.900018461049 12345678.900018410757 12345678.900027507916 12345678.900053577498 12345678.900053579360 17237387.922622717917 17237387.922622710466 17237387.905862759799 17237387.685606572777 17237387.685606572777
60291.090581275 2023-12-13T02:10:26.222159+00:00 12345678.900079706684 12345678.900079654530 12345678.899992153049 12345678.900001326576 12345678.900001326576 17237388.235969346017 17237388.235969342291 17237388.478958822787 17237388.339655924588 17237388.339655924588
60291.090592842 2023-12-13T02:10:27.221557+00:00 12345678.899964625016 12345678.899964572862 12345678.899995146319 12345678.900007918477 12345678.900007920340 17237388.856141500175 17237388.856141496450 17237388.816472668201 17237388.883382618427 17237388.883382618427
60291.090604492 2023-12-13T02:10:28.228148+00:00 12345678.900070868433 12345678.900070816278 12345678.899991963059 12345678.900003843009 12345678.900003844872 17237388.763470221311 17237388.763470217586 17237388.634014323354 17237388.806833438575 17237388.806833438575
60291.090616062 2023-12-13T02:10:29.227788+00:00 12345678.899888351560 12345678.899888299406 12345678.899999612942 12345678.900023812428 12345678.900023812428 17237388.565881658345 17237388.565881654620 17237388.513210434467 17237388.558564342558 17237388.558564346284
60291.090627594 2023-12-13T02:10:30.224103+00:00 12345678.900048686191 12345678.900048635900 12345678.899973519146 12345678.899977661669 12345678.899977663532 17237388.161698669195 17237388.161698665470 17237388.265403449535 17237388.191006787121 17237388.191006787121
60291.090639259 2023-12-13T02:10:31.231984+00:00 12345678.900024082512 12345678.900024032220 12345678.899993337691 12345678.899996789172 12345678.899996792898 17237388.511373348534 17237388.511373344809 17237388.445621658117 17237388.597355257720 17237388.597355257720
60291.090650804 2023-12-13T02:10:32.229519+00:00 12345678.899858405814 12345678.899858355522 12345678.899990707636 12345678.899950718507 12345678.899950720370 17237387.986244458705 17237387.986244454980 17237388.178240627050 17237388.008791573346 17237388.008791573346
60291.090662316 2023-12-13T02:10:33.224130+00:00 12345678.900005310774 12345678.900005260482 12345678.900033932179 12345678.900023533031 12345678.900023533031 17237388.796058837324 17237388.796058829874 17237388.595142722130 17237388.644100289792 17237388.644100289792
60291.090673965 2023-12-13T02:10:34.230624+00:00 12345678.900165993720 12345678.900165941566 12345678.899996293709 12345678.899990722537 12345678.899990722537 17237388.688609112054 17237388.688609108329 17237388.691677991301 17237388.603851679713 17237388.603851679713
60291.090685538 2023-12-13T02:10:35.230521+00:00 12345678.899884823710 12345678.899884771556 12345678.900000961497 12345678.899979380891 12345678.899979379028 17237388.840709753335 17237388.840709749609 17237388.846081707627 17237388.856741406024 17237388.856741406024
60291.090697083 2023-12-13T02:10:36.227974+00:00 12345678.899972399697 12345678.899972349405 12345678.899992238730 12345678.900002317503 12345678.900002315640 17237389.026791814715 17237389.026791807264 17237389.084085799754 17237389.137028474361 17237389.137028478086
60291.090708665 2023-12-13T02:10:37.228664+00:00 12345678.899972248822 12345678.899972196668 12345678.900008309633 12345678.899991009384 12345678.899991005659 17237389.455951686949 17237389.455951683223 17237389.303802356124 17237389.395440116525 17237389.395440120250
60291.090720163 2023-12-13T02:10:38.222101+00:00 12345678.900038728490 12345678.900038676336 12345678.899998417124 12345678.900010120124 12345678.900010123849 17237389.348667450249 17237389.348667442799 17237389.328267995268 17237389.463664330542 17237389.463664330542
60291.090731848 2023-12-13T02:10:39.231675+00:00 12345678.900123687461 12345678.900123637170 12345678.899992527440 12345678.900001764297 12345678.900001762435 17237389.155759215355 17237389.155759211630 17237389.127096705139 17237389.140473544598 17237389.140473544598
60291.090743388 2023-12-13T02:10:40.228715+00:00 12345678.899873059243 12345678.899873007089 12345678.899984214455 12345678.899950915948 12345678.899950915948 17237388.796660430729 17237388.796660427004 17237388.851128641516 17237388.811122898012 17237388.811122898012
60291.090755013 2023-12-13T02:10:41.233092+00:00 12345678.899994900450 12345678.899994848296 12345678.899998674169 12345678.900029931217 12345678.900029931217 17237388.465671423823 17237388.465671416372 17237388.591888565570 17237388.545565385371 17237388.545565385371
60291.090766552 2023-12-13T02:10:42.230079+00:00 12345678.900045027956 12345678.900044977665 12345678.899987790734 12345678.899987477809 12345678.899987477809 17237388.635058119893 17237388.635058112442 17237388.674063399434 17237388.664261087775 17237388.664261084050
60291.090778081 2023-12-13T02:10:43.226217+00:00 12345678.899940323085 12345678.899940272793 12345678.900007771328 12345678.900007748976 12345678.900007752702 17237388.959989372641 17237388.959989365190 17237388.892010457814 17237388.883788432926 17237388.883788432926
60291.090789601 2023-12-13T02:10:44.221489+00:00 12345678.900102933869 12345678.900102881715 12345678.899985214695 12345678.899975934997 12345678.899975934997 17237388.870146360248 17237388.870146352798 17237388.911614932120 17237389.022994868457 17237389.022994868457
60291.090801255 2023-12-13T02:10:45.228463+00:00 12345678.899971034378 12345678.899970984086 12345678.900001585484 12345678.900005513802 12345678.900005513802 17237388.449129465967 17237388.449129462242 17237388.408636584878 17237388.345386102796 17237388.345386102796
60291.090812811 2023-12-13T02:10:46.226881+00:00 12345678.899885652587 12345678.899885600433 12345678.900011908263 12345678.900001801550 12345678.900001803413 17237388.597479704767 17237388.597479697317 17237388.639551080763 17237388.723315414041 17237388.723315414041
60291.090824332 2023-12-13T02:10:47.222307+00:00 12345678.900065673515 12345678.900065621361 12345678.900003341958 12345678.899993153289 12345678.899993155152 17237388.638126876205 17237388.638126868755 17237388.588893126696 17237388.484557181597 17237388.484557181597
60291.090835982 2023-12-13T02:10:48.228878+00:00 12345678.900081867352 12345678.900081817061 12345678.899999722838 12345678.899992115796 12345678.899992119521 17237388.930946838111 17237388.930946834385 17237388.868294522166 17237388.884297732264 17237388.884297732264
60291.090847574 2023-12-13T02:10:49.230423+00:00 12345678.899958135560 12345678.899958083406 12345678.899994857609 12345678.899975549430 12345678.899975547567 17237388.523590527475 17237388.523590523750 17237388.610514473170 17237388.716134376824 17237388.716134376824
60291.090859131 2023-12-13T02:10:50.228949+00:00 12345678.899867817760 12345678.899867765605 12345678.899980293587 12345678.899985238910 12345678.899985238910 17237388.609465382993 17237388.609465379268 17237388.526182882488 17237388.516624912620 17237388.516624912620
60291.090870612 2023-12-13T02:10:51.220876+00:00 12345678.900057248771 12345678.900057196617 12345678.899991601706 12345678.899995388463 12345678.899995390326 17237388.661430723965 17237388.661430716515 17237388.724688474089 17237388.728894885629 17237388.728894885629
60291.090882162 2023-12-13T02:10:52.218787+00:00 12345678.899984639138 12345678.899984586984 12345678.900002865121 12345678.900014806539 12345678.900014804676 17237388.691112533212 17237388.691112525761 17237388.693702626973 17237388.771784227341 17237388.771784227341
60291.090893850 2023-12-13T02:10:53.228636+00:00 12345678.900001805276 12345678.900001754984 12345678.899997355416 12345678.900027956814 12345678.900027954951 17237388.841971896589 17237388.841971889138 17237388.783274769783 17237388.735208492726 17237388.735208492726
60291.090905341 2023-12-13T02:10:54.221447+00:00 12345678.900053307414 12345678.900053257123 12345678.899984575808 12345678.899983134121 12345678.899983135983 17237388.951032117009 17237388.951032113284 17237388.911019667983 17237389.046385854483 17237389.046385850757
60291.090917018 2023-12-13T02:10:55.230336+00:00 12345678.900053225458 12345678.900053175166 12345678.900009833276 12345678.900015886873 12345678.900015885010 17237388.153430204839 17237388.153430201113 17237388.309094041586 17237388.142354223877 17237388.142354223877
60291.090928569 2023-12-13T02:10:56.228362+00:00 12345678.899943027645 12345678.899942975491 12345678.900014618412 12345678.900004670024 12345678.900004668161 17237388.456533771008 17237388.456533767283 17237388.453453503549 17237388.350712075830 17237388.350712075830
60291.090940123 2023-12-13T02:10:57.226668+00:00 12345678.899968072772 12345678.899968020618 12345678.899988973513 12345678.899970404804 12345678.899970404804 17237388.447807572782 17237388.447807569057 17237388.423186406493 17237388.370914466679 17237388.370914470404
60291.090951744 2023-12-13T02:10:58.230621+00:00 12345678.900001280010 12345678.900001229718 12345678.899973262101 12345678.899957025424 12345678.899957027286 17237388.463366832584 17237388.463366828859 17237388.431999653578 17237388.611377567053 17237388.611377567053
60291.090963301 2023-12-13T02:10:59.229224+00:00 12345678.900018956512 12345678.900018904358 12345678.900000456721 12345678.900016449392 12345678.900016454980 17237388.666371196508 17237388.666371192783 17237388.565185178071 17237388.690495479852 17237388.690495479852
60291.090974920 2023-12-13T02:11:00.233110+00:00 12345678.899909030646 12345678.899908980355 12345678.900006642565 12345678.900005877018 12345678.900005875155 17237388.375089984387 17237388.375089980662 17237388.365742769092 17237388.355663117021 17237388.355663117021
60291.090986445 2023-12-13T02:11:01.228819+00:00 12345678.899960635230 12345678.899960583076 12345678.899987954646 12345678.899975616485 12345678.899975616485 17237388.420915056020 17237388.420915052295 17237388.570988435298 17237388.575206156820 17237388.575206156820
60291.090998266 2023-12-13T02:11:02.250159+00:00 12345678.900026017800 12345678.900025967509 12345678.899986326694 12345678.900010716170 12345678.900010714307 17237388.814653120935 17237388.814653113484 17237388.834029681981 17237388.804308496416 17237388.804308496416
60291.091009683 2023-12-13T02:11:03.236584+00:00 12345678.900080947205 12345678.900080896914 12345678.899970047176 12345678.899956371635 12345678.899956369773 17237388.849218733609 17237388.849218726158 17237388.745459232479 17237388.686065994203 17237388.686065994203
60291.091021139 2023-12-13T02:11:04.226420+00:00 12345678.899924095720 12345678.899924045429 12345678.900002380833 12345678.899994142354 12345678.899994140491 17237389.033378768712 17237389.033378764987 17237389.014429744333 17237389.204821676016 17237389.204821676016
60291.091032587 2023-12-13T02:11:05.215528+00:00 12345678.899991068989 12345678.899991018698 12345678.900029566139 12345678.900031367317 12345678.900031367317 17237388.883261159062 17237388.883261155337 17237388.966488637030 17237388.992313999683 17237388.992313999683
60291.091044153 2023-12-13T02:11:06.214774+00:00 12345678.900006018579 12345678.900005966425 12345678.899987861514 12345678.899976259097 12345678.899976255372 17237388.914639119059 17237388.914639115334 17237388.979829613119 17237388.924487553537 17237388.924487553537
60291.091055755 2023-12-13T02:11:07.217179+00:00 12345678.900052919984 12345678.900052869692 12345678.899992203340 12345678.899993648753 12345678.899993648753 17237388.903824847192 17237388.903824839741 17237388.791590012610 17237388.752036612481 17237388.752036612481
60291.091067300 2023-12-13T02:11:08.214686+00:00 12345678.900024801493 12345678.900024751201 12345678.900009021163 12345678.900006759912 12345678.900006758049 17237388.435571484268 17237388.435571476817 17237388.507585600019 17237388.534388724715 17237388.534388724715
60291.091078926 2023-12-13T02:11:09.219205+00:00 12345678.900003058836 12345678.900003008544 12345678.900021109730 12345678.900018630549 12345678.900018632412 17237388.539726566523 17237388.539726559073 17237388.515168797225 17237388.488458681852 17237388.488458681852
60291.091090484 2023-12-13T02:11:10.217772+00:00 12345678.900032849982 12345678.900032799691 12345678.900002894923 12345678.899997889996 12345678.899997888133 17237388.744835458696 17237388.744835451245 17237388.754032235593 17237388.711740013212 17237388.711740013212
60291.091102056 2023-12-13T02:11:11.217678+00:00 12345678.899975093082 12345678.899975040928 12345678.900019362569 12345678.900032851845 12345678.900032851845 17237388.700933456421 17237388.700933452696 17237388.658523574471 17237388.697423558682 17237388.697423558682
60291.091113730 2023-12-13T02:11:12.226298+00:00 12345678.900051949546 12345678.900051899254 12345678.899985976517 12345678.900019982830 12345678.900019984692 17237389.003172393888 17237389.003172390163 17237388.900841377676 17237389.005512051284 17237389.005512051284
60291.091125340 2023-12-13T02:11:13.229345+00:00 12345678.899946296588 12345678.899946244434 12345678.899953665212 12345678.899947548285 12345678.899947548285 17237389.029503628612 17237389.029503621161 17237389.077181350440 17237389.152766808867 17237389.152766808867
60291.091136938 2023-12-13T02:11:14.231459+00:00 12345678.899994527921 12345678.899994475767 12345678.900010874495 12345678.900012841448 12345678.900012839586 17237388.564058125019 17237388.564058121294 17237388.702135235071 17237388.555958569050 17237388.555958569050
60291.091148403 2023-12-13T02:11:15.222041+00:00 12345678.899920566007 12345678.899920513853 12345678.899993568659 12345678.899998199195 12345678.899998197332 17237389.151860393584 17237389.151860389858 17237388.974179144949 17237389.026448283345 17237389.026448283345
60291.091160027 2023-12-13T02:11:16.226373+00:00 12345678.899995544925 12345678.899995492771 12345678.899971444160 12345678.899970280007 12345678.899970278144 17237388.649154070765 17237388.649154063314 17237388.810910802335 17237388.586754422635 17237388.586754422635
60291.091171703 2023-12-13T02:11:17.235145+00:00 12345678.899932255968 12345678.899932203814 12345678.900013988838 12345678.900011269376 12345678.900011267513 17237389.138515647501 17237389.138515643775 17237389.049567982554 17237389.022977169603 17237389.022977169603
60291.091183105 2023-12-13T02:11:18.220228+00:00 12345678.900193316862 12345678.900193264708 12345678.900004096329 12345678.899997007102 12345678.899997005239 17237389.043480731547 17237389.043480724096 17237389.160067182034 17237389.263342101127 17237389.263342101127
60291.091194789 2023-12-13T02:11:19.229817+00:00 12345678.899871503934 12345678.899871451780 12345678.900007413700 12345678.900007482618 12345678.900007482618 17237389.147936001420 17237389.147935993969 17237389.032168950886 17237389.093126144260 17237389.093126144260
60291.091206353 2023-12-13T02:11:20.228909+00:00 12345678.899983288720 12345678.899983238429 12345678.899973141029 12345678.899973871186 12345678.899973871186 17237389.050846450031 17237389.050846446306 17237389.054369498044 17237389.091599442065 17237389.091599442065
60291.091217856 2023-12-13T02:11:21.222796+00:00 12345678.900006024167 12345678.900005972013 12345678.900012254715 12345678.900023275986 12345678.900023275986 17237388.972235068679 17237388.972235064954 17237389.031683977693 17237388.962105743587 17237388.962105743587
60291.091229495 2023-12-13T02:11:22.228338+00:00 12345678.899975297973 12345678.899975247681 12345678.899991154671 12345678.899994561449 12345678.899994559586 17237389.145064584911 17237389.145064577460 17237389.125505261123 17237389.121724933386 17237389.121724933386
60291.091241064 2023-12-13T02:11:23.227938+00:00 12345678.899980945513 12345678.899980895221 12345678.899990228936 12345678.899989075959 12345678.899989075959 17237389.437041070312 17237389.437041062862 17237389.480205886066 17237389.564523011446 17237389.564523011446
60291.091252641 2023-12-13T02:11:24.228191+00:00 12345678.899972194806 12345678.899972142652 12345678.900010557845 12345678.900014054030 12345678.900014057755 17237389.646011825651 17237389.646011818200 17237389.637524776161 17237389.701124612242 17237389.701124612242
60291.091264280 2023-12-13T02:11:25.233855+00:00 12345678.900124425068 12345678.900124374777 12345678.900015700608 12345678.900031376630 12345678.900031376630 17237389.370141901076 17237389.370141897351 17237389.291169635952 17237389.301895849407 17237389.301895849407
60291.091275804 2023-12-13T02:11:26.229450+00:00 12345678.900020742789 12345678.900020690635 12345678.900004498661 12345678.900018928573 12345678.900018928573 17237389.254089355469 17237389.254089351743 17237389.282330717891 17237389.330572094768 17237389.330572094768
60291.091287367 2023-12-13T02:11:27.228478+00:00 12345678.900035083294 12345678.900035033002 12345678.899983780459 12345678.899949589744 12345678.899949587882 17237389.370188225061 17237389.370188221335 17237389.249086484313 17237389.242534101009 17237389.242534101009
60291.091298862 2023-12-13T02:11:28.221679+00:00 12345678.899973763153 12345678.899973710999 12345678.900001969188 12345678.899987280369 12345678.899987280369 17237389.039240606129 17237389.039240602404 17237389.160401921719 17237389.184925235808 17237389.184925235808
60291.091310512 2023-12-13T02:11:29.228228+00:00 12345678.899960489944 12345678.899960439652 12345678.899995729327 12345678.899973845109 12345678.899973843247 17237389.723396167159 17237389.723396163434 17237389.728195879608 17237389.733720682561 17237389.733720682561
60291.091322082 2023-12-13T02:11:30.227886+00:00 12345678.900030378252 12345678.900030326098 12345678.899982612580 12345678.899969873950 12345678.899969873950 17237389.928354743868 17237389.928354740143 17237389.930176977068 17237389.870132889599 17237389.870132889599
60291.091333563 2023-12-13T02:11:31.219853+00:00 12345678.899863423780 12345678.899863371626 12345678.899986088276 12345678.899982411414 12345678.899982411414 17237389.494982279837 17237389.494982276112 17237389.515745814890 17237389.417844045907 17237389.417844045907
60291.091345243 2023-12-13T02:11:32.229020+00:00 12345678.900091184303 12345678.900091134012 12345678.900005506352 12345678.900002498180 12345678.900002496317 17237389.691303953528 17237389.691303949803 17237389.651398938149 17237389.598472781479 17237389.598472781479
60291.091356839 2023-12-13T02:11:33.230880+00:00 12345678.900019356981 12345678.900019304827 12345678.899984082207 12345678.899972954765 12345678.899972956628 17237389.699285872281 17237389.699285868555 17237389.715094245970 17237389.829271696508 17237389.829271696508
60291.091368388 2023-12-13T02:11:34.228769+00:00 12345678.899914290756 12345678.899914240465 12345678.900015605614 12345678.900038853288 12345678.900038851425 17237388.980323418975 17237388.980323411524 17237389.038647215813 17237388.984244607389 17237388.984244603664
60291.091379850 2023-12-13T02:11:35.219053+00:00 12345678.899923376739 12345678.899923324585 12345678.899970581755 12345678.899950843304 12345678.899950845167 17237389.117576263845 17237389.117576256394 17237389.114059489220 17237389.064218815416 17237389.064218815416
60291.091391528 2023-12-13T02:11:36.228017+00:00 12345678.900079486892 12345678.900079434738 12345678.900003852323 12345678.900024948642 12345678.900024948642 17237389.705886077136 17237389.705886073411 17237389.570890400559 17237389.785723220557 17237389.785723220557
60291.091403095 2023-12-13T02:11:37.227379+00:00 12345678.900009734556 12345678.900009684265 12345678.900005392730 12345678.900041710585 12345678.900041708723 17237389.424743942916 17237389.424743939191 17237389.498718313873 17237389.557394787669 17237389.557394787669
60291.091414646 2023-12-13T02:11:38.225456+00:00 12345678.899956990033 12345678.899956939742 12345678.899993892759 12345678.900023289025 12345678.900023290887 17237389.299657605588 17237389.299657601863 17237389.440155494958 17237389.467566691339 17237389.467566687614
60291.091426250 2023-12-13T02:11:39.228002+00:00 12345678.899993613362 12345678.899993563071 12345678.899995176122 12345678.899995248765 12345678.899995250627 17237389.309515628964 17237389.309515621513 17237389.260805547237 17237389.162005890161 17237389.162005890161
60291.091437737 2023-12-13T02:11:40.220460+00:00 12345678.900109456852 12345678.900109406561 12345678.900002993643 12345678.900019386783 12345678.900019388646 17237389.793354842812 17237389.793354839087 17237389.721561655402 17237389.784225415438 17237389.784225415438
60291.091449433 2023-12-13T02:11:41.230983+00:00 12345678.900001997128 12345678.900001946837 12345678.900009905919 12345678.900002174079 12345678.900002174079 17237389.780821423978 17237389.780821420252 17237389.711716145277 17237389.748258594424 17237389.748258594424
60291.091460994 2023-12-13T02:11:42.229895+00:00 12345678.899961620569 12345678.899961568415 12345678.899989193305 12345678.899974003434 12345678.899974003434 17237389.691739629954 17237389.691739626229 17237389.775953650475 17237389.866777975112 17237389.866777975112
60291.091472564 2023-12-13T02:11:43.229540+00:00 12345678.900000819936 12345678.900000769645 12345678.900011831895 12345678.900019235909 12345678.900019235909 17237389.721568763256 17237389.721568755805 17237389.676344223320 17237389.706508137286 17237389.706508133560
60291.091484075 2023-12-13T02:11:44.224083+00:00 12345678.899945124984 12345678.899945074692 12345678.899984784424 12345678.899989189580 12345678.899989189580 17237389.532131928951 17237389.532131925225 17237389.547186531126 17237389.493563983589 17237389.493563983589
60291.091495621 2023-12-13T02:11:45.221661+00:00 12345678.899979515001 12345678.899979464710 12345678.900002941489 12345678.900006478652 12345678.900006478652 17237389.794009707868 17237389.794009704143 17237389.707827661186 17237389.741446934640 17237389.741446930915
60291.091507273 2023-12-13T02:11:46.228378+00:00 12345678.899948643520 12345678.899948593229 12345678.899986727163 12345678.899979250506 12345678.899979250506 17237389.730523023754 17237389.730523020029 17237389.779161181301 17237389.745438642800 17237389.745438642800
60291.091518852 2023-12-13T02:11:47.228827+00:00 12345678.900157118216 12345678.900157066062 12345678.900006117299 12345678.900015495718 12345678.900015493855 17237390.000002071261 17237390.000002063811 17237390.029515143484 17237390.015008237213 17237390.015008237213
60291.091530409 2023-12-13T02:11:48.227304+00:00 12345678.899884520099 12345678.899884467945 12345678.899982063100 12345678.899954477325 12345678.899954477325 17237390.119605280459 17237390.119605273008 17237390.243601884693 17237390.198964465410 17237390.198964465410
60291.091541977 2023-12-13T02:11:49.226786+00:00 12345678.900026282296 12345678.900026232004 12345678.899998957291 12345678.899991139770 12345678.899991139770 17237390.100470773876 17237390.100470770150 17237389.991314217448 17237389.943786092103 17237389.943786092103
60291.091553498 2023-12-13T02:11:50.222212+00:00 12345678.900100994855 12345678.900100944564 12345678.900033503771 12345678.900039132684 12345678.900039128959 17237389.945446155965 17237389.945446152240 17237389.962111949921 17237389.950308460742 17237389.950308460742
60291.091565160 2023-12-13T02:11:51.229822+00:00 12345678.899991298094 12345678.899991247803 12345678.900005284697 12345678.899998577312 12345678.899998577312 17237390.170420370996 17237390.170420363545 17237390.218021400273 17237390.243869934231 17237390.243869937956
60291.091576775 2023-12-13T02:11:52.233337+00:00 12345678.899855639786 12345678.899855589494 12345678.899982467294 12345678.899994125590 12345678.899994123727 17237389.989622835070 17237389.989622827619 17237390.054934896529 17237390.000444862992 17237390.000444862992
60291.091588339 2023-12-13T02:11:53.232513+00:00 12345678.899968318641 12345678.899968268350 12345678.899972425774 12345678.899997686967 12345678.899997686967 17237390.360545448959 17237390.360545441508 17237390.144186474383 17237390.284670919180 17237390.284670919180
60291.091599865 2023-12-13T02:11:54.228322+00:00 12345678.900138720870 12345678.900138668716 12345678.900013050064 12345678.900038903579 12345678.900038901716 17237390.172618329525 17237390.172618325800 17237390.202382847667 17237390.226074535400 17237390.226074535400
60291.091611344 2023-12-13T02:11:55.220109+00:00 12345678.899872042239 12345678.899871990085 12345678.899999363348 12345678.900014279410 12345678.900014281273 17237390.690380837768 17237390.690380830318 17237390.635620560497 17237390.638128511608 17237390.638128511608
60291.091623010 2023-12-13T02:11:56.228062+00:00 12345678.900018990040 12345678.900018937886 12345678.899981878698 12345678.899987418205 12345678.899987416342 17237390.206704180688 17237390.206704176962 17237390.344154093415 17237390.259718928486 17237390.259718928486
60291.091634593 2023-12-13T02:11:57.228858+00:00 12345678.900017028674 12345678.900016976520 12345678.899979814887 12345678.900005027652 12345678.900005023926 17237390.058098595589 17237390.058098591864 17237390.126264199615 17237390.063847355545 17237390.063847355545
60291.091646099 2023-12-13T02:11:58.222973+00:00 12345678.899989623576 12345678.899989573285 12345678.899998728186 12345678.900018762797 12345678.900018762797 17237390.534178353846 17237390.534178350121 17237390.550969120115 17237390.496299721301 17237390.496299721301
60291.091657648 2023-12-13T02:11:59.220824+00:00 12345678.900105131790 12345678.900105079636 12345678.899996042252 12345678.900018088520 12345678.900018088520 17237390.795536275953 17237390.795536268502 17237390.652069751173 17237390.626722283661 17237390.626722283661
60291.091669353 2023-12-13T02:12:00.232108+00:00 12345678.900008490309 12345678.900008438155 12345678.900034246966 12345678.900051897392 12345678.900051901117 17237390.681369833648 17237390.681369826198 17237390.617232929915 17237390.721809696406 17237390.721809696406
60291.091680817 2023-12-13T02:12:01.222586+00:00 12345678.899963973090 12345678.899963922799 12345678.900003952906 12345678.900026177987 12345678.900026176125 17237390.264236927032 17237390.264236923307 17237390.461637347937 17237390.444744128734 17237390.444744128734
60291.091692478 2023-12-13T02:12:02.230145+00:00 12345678.900046577677 12345678.900046527386 12345678.900014562532 12345678.900040753186 12345678.900040751323 17237390.604910872877 17237390.604910865426 17237390.508414827287 17237390.484795264900 17237390.484795264900
60291.091704116 2023-12-13T02:12:03.235605+00:00 12345678.899935120717 12345678.899935070425 12345678.899995045736 12345678.900005577132 12345678.900005575269 17237390.285123538226 17237390.285123534501 17237390.290283162147 17237390.206372376531 17237390.206372376531
60291.091715639 2023-12-13T02:12:04.231182+00:00 12345678.900021975860 12345678.900021925569 12345678.899994952604 12345678.900021042675 12345678.900021042675 17237390.351945299655 17237390.351945292205 17237390.284635473043 17237390.286097247154 17237390.286097247154
60291.091727046 2023-12-13T02:12:05.216756+00:00 12345678.899907963350 12345678.899907913059 12345678.899998715147 12345678.900006869808 12345678.900006866083 17237390.526323154569 17237390.526323150843 17237390.443088296801 17237390.436732199043 17237390.436732199043
60291.091738732 2023-12-13T02:12:06.226404+00:00 12345678.900121936575 12345678.900121886283 12345678.899993553758 12345678.899985123426 12345678.899985125288 17237390.233393386006 17237390.233393382281 17237390.324535716325 17237390.290855806321 17237390.290855806321
60291.091750202 2023-12-13T02:12:07.217438+00:00 12345678.899923449382 12345678.899923399091 12345678.899989461526 12345678.900001041591 12345678.900001041591 17237390.009524337947 17237390.009524334222 17237390.112231727690 17237390.079561937600 17237390.079561937600
60291.091761760 2023-12-13T02:12:08.216114+00:00 12345678.899891724810 12345678.899891674519 12345678.899985352531 12345678.899988297373 12345678.899988297373 17237390.149585943669 17237390.149585936219 17237390.097302891314 17237390.198709465563 17237390.198709465563
60291.091773335 2023-12-13T02:12:09.216112+00:00 12345678.900120615959 12345678.900120563805 12345678.900015130639 12345678.900017596781 12345678.900017596781 17237389.559688113630 17237389.559688109905 17237389.517854180187 17237389.333074372262 17237389.333074372262
60291.091784906 2023-12-13T02:12:10.215898+00:00 12345678.900010878220 12345678.900010826066 12345678.899998459965 12345678.900000944734 12345678.900000942871 17237389.740375116467 17237389.740375109017 17237389.826504569501 17237389.882071144879 17237389.882071144879
60291.091796512 2023-12-13T02:12:11.218663+00:00 12345678.899904247373 12345678.899904197082 12345678.900000603870 12345678.900005748495 12345678.900005748495 17237389.716340467334 17237389.716340463609 17237389.776718582958 17237389.706632476300 17237389.706632476300
60291.091808037 2023-12-13T02:12:12.214440+00:00 12345678.899996645749 12345678.899996595457 12345678.900001341477 12345678.900019584224 12345678.900019586086 17237390.142085965723 17237390.142085961998 17237389.944712311029 17237390.051133621484 17237390.051133625209
60291.091819617 2023-12-13T02:12:13.214866+00:00 12345678.900045918301 12345678.900045868009 12345678.899992953986 12345678.900033444166 12345678.900033442304 17237389.793262116611 17237389.793262112886 17237389.914871722460 17237389.936282355338 17237389.936282355338
60291.091831201 2023-12-13T02:12:14.215752+00:00 12345678.899998391047 12345678.899998338893 12345678.900003071874 12345678.899977572262 12345678.899977570400 17237390.091944817454 17237390.091944813728 17237389.984929136932 17237390.012122731656 17237390.012122731656
60291.091842806 2023-12-13T02:12:15.218463+00:00 12345678.899952473119 12345678.899952420965 12345678.899986706674 12345678.899966204539 12345678.899966206402 17237389.797147363424 17237389.797147355974 17237389.954587586224 17237389.951175127178 17237389.951175127178
60291.091854511 2023-12-13T02:12:16.229746+00:00 12345678.900005351752 12345678.900005299598 12345678.899968709797 12345678.899942170829 12345678.899942168966 17237390.194443076849 17237390.194443073124 17237390.158765818924 17237390.124948710203 17237390.124948710203
60291.091866094 2023-12-13T02:12:17.230515+00:00 12345678.900138223544 12345678.900138171390 12345678.900015586987 12345678.900016071275 12345678.900016071275 17237390.263350173831 17237390.263350166380 17237390.254938401282 17237390.246422752738 17237390.246422752738
60291.091877638 2023-12-13T02:12:18.227931+00:00 12345678.899851197377 12345678.899851145223 12345678.899985279888 12345678.899981243536 12345678.899981245399 17237390.212887372822 17237390.212887369096 17237390.106847688556 17237390.145179428160 17237390.145179428160
60291.091889317 2023-12-13T02:12:19.236951+00:00 12345678.900012776256 12345678.900012725964 12345678.899973373860 12345678.899976577610 12345678.899976577610 17237390.293861657381 17237390.293861653656 17237390.326858527958 17237390.207460343838 17237390.207460343838
60291.091900797 2023-12-13T02:12:20.228879+00:00 12345678.899981884286 12345678.899981833994 12345678.899993542582 12345678.900006219745 12345678.900006217882 17237390.237820710987 17237390.237820707262 17237390.319128289819 17237390.300791289657 17237390.300791289657
60291.091912311 2023-12-13T02:12:21.223646+00:00 12345678.900089120492 12345678.900089070201 12345678.899988746271 12345678.899985728785 12345678.899985730648 17237389.895732741803 17237389.895732734352 17237389.927851937711 17237389.882072836161 17237389.882072836161
60291.091923920 2023-12-13T02:12:22.226657+00:00 12345678.899846723303 12345678.899846671149 12345678.899996541440 12345678.899989813566 12345678.899989813566 17237390.375171087682 17237390.375171080232 17237390.300579618663 17237390.271064870059 17237390.271064870059
60291.091935507 2023-12-13T02:12:23.227828+00:00 12345678.900129228830 12345678.900129176676 12345678.900022797287 12345678.900025935844 12345678.900025932118 17237390.180242870003 17237390.180242862552 17237390.184923138469 17237390.107703864574 17237390.107703864574
60291.091947032 2023-12-13T02:12:24.223578+00:00 12345678.899951983243 12345678.899951932952 12345678.900024583563 12345678.900036118925 12345678.900036117062 17237389.864912003279 17237389.864911999553 17237389.917353596538 17237389.927986651659 17237389.927986651659
60291.091958671 2023-12-13T02:12:25.229162+00:00 12345678.899949248880 12345678.899949196726 12345678.899983838201 12345678.899965263903 12345678.899965265766 17237390.105665925890 17237390.105665922165 17237390.123645454645 17237390.171416133642 17237390.171416133642
60291.091970224 2023-12-13T02:12:26.227356+00:00 12345678.900059869513 12345678.900059819221 12345678.900004088879 12345678.899997854605 12345678.899997852743 17237390.617774449289 17237390.617774445564 17237390.509906046093 17237390.530668184161 17237390.530668187886
60291.091981871 2023-12-13T02:12:27.233662+00:00 12345678.899937894195 12345678.899937843904 12345678.899978056550 12345678.899947388098 12345678.899947389960 17237390.747690305114 17237390.747690297663 17237390.659595426172 17237390.639889590442 17237390.639889590442
60291.091993278 2023-12-13T02:12:28.219230+00:00 12345678.899962233379 12345678.899962183088 12345678.899997873232 12345678.899975400418 12345678.899975400418 17237390.469093773514 17237390.469093769789 17237390.574295047671 17237390.644179325551 17237390.644179325551
60291.092004956 2023-12-13T02:12:29.228154+00:00 12345678.899987269193 12345678.899987218902 12345678.899993501604 12345678.900007888675 12345678.900007888675 17237390.477576974779 17237390.477576971054 17237390.546674579382 17237390.471681341529 17237390.471681341529
60291.092016579 2023-12-13T02:12:30.232409+00:00 12345678.900151725858 12345678.900151673704 12345678.900000937283 12345678.900026947260 12345678.900026947260 17237390.978569462895 17237390.978569459170 17237390.902383193374 17237390.835674814880 17237390.835674814880
60291.092028122 2023-12-13T02:12:31.229757+00:00 12345678.899919733405 12345678.899919683114 12345678.899977507070 12345678.899982947856 12345678.899982947856 17237391.115170799196 17237391.115170795470 17237391.030931826681 17237391.167395472527 17237391.167395472527
60291.092039676 2023-12-13T02:12:32.228023+00:00 12345678.900037400424 12345678.900037348270 12345678.900000432506 12345678.899999294430 12345678.899999298155 17237390.906529773027 17237390.906529769301 17237390.876382637769 17237390.952155012637 17237390.952155008912
60291.092051172 2023-12-13T02:12:33.221262+00:00 12345678.899941777810 12345678.899941727519 12345678.899994816631 12345678.899971602485 12345678.899971600622 17237390.650673024356 17237390.650673020631 17237390.765677962452 17237390.648237220943 17237390.648237220943
60291.092062784 2023-12-13T02:12:34.224589+00:00 12345678.900067510083 12345678.900067457929 12345678.900016231462 12345678.900009982288 12345678.900009980425 17237391.301289565861 17237391.301289558411 17237391.095613498241 17237391.299486435950 17237391.299486435950
60291.092074344 2023-12-13T02:12:35.223332+00:00 12345678.900061644614 12345678.900061592460 12345678.900044644251 12345678.900078391656 12345678.900078389794 17237390.476982187480 17237390.476982183754 17237390.774772696197 17237390.683627840132 17237390.683627840132
60291.092085910 2023-12-13T02:12:36.222670+00:00 12345678.899822717533 12345678.899822665378 12345678.899985343218 12345678.899974837899 12345678.899974837899 17237391.101595897228 17237391.101595893502 17237390.965541586280 17237390.975304927677 17237390.975304927677
60291.092097572 2023-12-13T02:12:37.230206+00:00 12345678.900163682178 12345678.900163630024 12345678.900018468499 12345678.900027297437 12345678.900027295575 17237390.801512915641 17237390.801512911916 17237390.831769302487 17237390.720493245870 17237390.720493245870
60291.092109058 2023-12-13T02:12:38.222563+00:00 12345678.899939009920 12345678.899938957766 12345678.899969333783 12345678.899937652051 12345678.899937652051 17237390.727761510760 17237390.727761503309 17237390.760020211339 17237390.724530681968 17237390.724530681968
60291.092120608 2023-12-13T02:12:39.220538+00:00 12345678.900015121326 12345678.900015071034 12345678.900008151308 12345678.900012556463 12345678.900012554601 17237390.588090054691 17237390.588090050966 17237390.538217987865 17237390.569000557065 17237390.569000557065
60291.092132222 2023-12-13T02:12:40.224028+00:00 12345678.900016950443 12345678.900016900152 12345678.899973183870 12345678.899958411232 12345678.899958409369 17237390.787904053926 17237390.787904046476 17237390.868922505528 17237390.968385636806 17237390.968385636806
60291.092143732 2023-12-13T02:12:41.218471+00:00 12345678.899971142411 12345678.899971090257 12345678.900002457201 12345678.900011163205 12345678.900011165068 17237391.069469254464 17237391.069469250739 17237391.068645723164 17237391.038256168365 17237391.038256168365
60291.092155448 2023-12-13T02:12:42.230668+00:00 12345678.899959046394 12345678.899958994240 12345678.899978790432 12345678.899955755100 12345678.899955756962 17237391.077498685569 17237391.077498681843 17237391.074380274862 17237391.047661736608 17237391.047661736608
60291.092166916 2023-12-13T02:12:43.221567+00:00 12345678.899888800457 12345678.899888750166 12345678.899973874912 12345678.899984387681 12345678.899984387681 17237390.883283622563 17237390.883283615112 17237390.825249727815 17237390.789063505828 17237390.789063502103
60291.092178566 2023-12-13T02:12:44.228140+00:00 12345678.900069354102 12345678.900069303811 12345678.900010116398 12345678.900011274964 12345678.900011273101 17237391.121254999191 17237391.121254995465 17237391.120459493250 17237391.266151294112 17237391.266151294112
60291.092190129 2023-12-13T02:12:45.227119+00:00 12345678.900072501972 12345678.900072449818 12345678.900004897267 12345678.899982135743 12345678.899982137606 17237390.920077849180 17237390.920077845454 17237391.088518757373 17237391.049160588533 17237391.049160592258
60291.092201650 2023-12-13T02:12:46.222591+00:00 12345678.899949459359 12345678.899949407205 12345678.899994365871 12345678.899987967685 12345678.899987967685 17237391.183992635459 17237391.183992631733 17237390.976628929377 17237391.078859344125 17237391.078859347850
60291.092213285 2023-12-13T02:12:47.227821+00:00 12345678.899936586618 12345678.899936534464 12345678.900006823242 12345678.900010675192 12345678.900010675192 17237391.070793792605 17237391.070793785155 17237391.014173995703 17237391.141704186797 17237391.141704183072
60291.092224861 2023-12-13T02:12:48.228002+00:00 12345678.900112571195 12345678.900112519041 12345678.900003843009 12345678.900010956451 12345678.900010958314 17237390.897875182331 17237390.897875174880 17237390.846373438835 17237390.665728706867 17237390.665728706867
60291.092236447 2023-12-13T02:12:49.229045+00:00 12345678.899923602119 12345678.899923551828 12345678.899992592633 12345678.900007143617 12345678.900007145479 17237391.178423911333 17237391.178423907608 17237391.443243749440 17237391.389535881579 17237391.389535881579
60291.092247977 2023-12-13T02:12:50.225196+00:00 12345678.899981049821 12345678.899980999529 12345678.899977615103 12345678.899977076799 12345678.899977078661 17237391.379227198660 17237391.379227194935 17237391.199817873538 17237391.253974784166 17237391.253974780440
60291.092259471 2023-12-13T02:12:51.218319+00:00 12345678.900052959099 12345678.900052908808 12345678.900015588850 12345678.900039406493 12345678.900039408356 17237390.693464338779 17237390.693464331329 17237390.783048227429 17237390.682481128722 17237390.682481128722
60291.092271185 2023-12-13T02:12:52.230359+00:00 12345678.900048706681 12345678.900048654526 12345678.899987535551 12345678.899993693456 12345678.899993693456 17237391.537229888141 17237391.537229880691 17237391.394138175994 17237391.315371423960 17237391.315371423960
60291.092282745 2023-12-13T02:12:53.229193+00:00 12345678.900011178106 12345678.900011125952 12345678.899995598942 12345678.899987462908 12345678.899987462908 17237390.978086419404 17237390.978086411953 17237391.169230718166 17237390.903839834034 17237390.903839834034
60291.092294225 2023-12-13T02:12:54.221019+00:00 12345678.899896625429 12345678.899896573275 12345678.899997534230 12345678.899985810742 12345678.899985810742 17237391.198687028140 17237391.198687024415 17237391.235678981990 17237391.222219139338 17237391.222219139338
60291.092305782 2023-12-13T02:12:55.219590+00:00 12345678.899953445420 12345678.899953393266 12345678.899994399399 12345678.899964185432 12345678.899964185432 17237391.261496767402 17237391.261496759951 17237391.193018604070 17237391.304379452020 17237391.304379452020
60291.092317458 2023-12-13T02:12:56.228349+00:00 12345678.899996018037 12345678.899995965883 12345678.900012644008 12345678.899995969608 12345678.899995971471 17237390.892924588174 17237390.892924584448 17237390.849674202502 17237390.869853455573 17237390.869853455573
60291.092329016 2023-12-13T02:12:57.226971+00:00 12345678.899993890896 12345678.899993840605 12345678.900004180148 12345678.900012275204 12345678.900012275204 17237390.632580772042 17237390.632580764592 17237390.670717295259 17237390.520373053849 17237390.520373053849
60291.092340615 2023-12-13T02:12:58.229140+00:00 12345678.900087844580 12345678.900087794289 12345678.899970948696 12345678.899953352287 12345678.899953350425 17237390.931418463588 17237390.931418459862 17237390.863401751965 17237390.897747173905 17237390.897747170180
60291.092352118 2023-12-13T02:12:59.223024+00:00 12345678.900050569326 12345678.900050519034 12345678.900002419949 12345678.899974489585 12345678.899974491447 17237390.933470103890 17237390.933470100164 17237390.908058222383 17237390.931775648147 17237390.931775648147
60291.092363760 2023-12-13T02:13:00.228834+00:00 12345678.899974370375 12345678.899974318221 12345678.900005068630 12345678.899984544143 12345678.899984544143 17237390.928808372468 17237390.928808368742 17237391.101823996753 17237391.047596946359 17237391.047596946359
60291.092375304 2023-12-13T02:13:01.226273+00:00 12345678.899921402335 12345678.899921350181 12345678.899979609996 12345678.899958178401 12345678.899958178401 17237391.374331697822 17237391.374331694096 17237391.198415752500 17237391.201638530940 17237391.201638530940
60291.092386774 2023-12-13T02:13:02.217246+00:00 12345678.900095570832 12345678.900095520541 12345678.900004692376 12345678.900009145960 12345678.900009144098 17237390.684939630330 17237390.684939626604 17237390.730649650097 17237390.691247850657 17237390.691247850657
60291.092398524 2023-12-13T02:13:03.232491+00:00 12345678.899990119040 12345678.899990066886 12345678.899990182370 12345678.899984179065 12345678.899984179065 17237390.541966799647 17237390.541966795921 17237390.601644337177 17237390.664855353534 17237390.664855353534
60291.092409892 2023-12-13T02:13:04.214646+00:00 12345678.899939995259 12345678.899939944968 12345678.900005768985 12345678.899998307228 12345678.899998307228 17237390.581012457609 17237390.581012453884 17237390.655616939068 17237390.597526922822 17237390.597526919097
60291.092421495 2023-12-13T02:13:05.217163+00:00 12345678.899942116812 12345678.899942066520 12345678.899995932356 12345678.899971377105 12345678.899971378967 17237390.886718370020 17237390.886718366295 17237390.847880650312 17237390.975761547685 17237390.975761547685
60291.092433047 2023-12-13T02:13:06.215299+00:00 12345678.899973521009 12345678.899973468855 12345678.900002967566 12345678.899999851361 12345678.899999851361 17237390.897167485207 17237390.897167481482 17237390.697507392615 17237390.745305586606 17237390.745305582881
60291.092444635 2023-12-13T02:13:07.216441+00:00 12345678.900121809915 12345678.900121757761 12345678.900014037266 12345678.900033278391 12345678.900033278391 17237390.552496269345 17237390.552496261895 17237390.688813764602 17237390.637476682663 17237390.637476682663
60291.092456175 2023-12-13T02:13:08.213545+00:00 12345678.900033291429 12345678.900033239275 12345678.900005836040 12345678.899985941127 12345678.899985939264 17237390.754049040377 17237390.754049036652 17237390.754828114063 17237390.846725951880 17237390.846725951880
60291.092467762 2023-12-13T02:13:09.214615+00:00 12345678.899988712743 12345678.899988662452 12345678.900028314441 12345678.900036692619 12345678.900036692619 17237390.842900808901 17237390.842900805175 17237390.912932109088 17237390.961750604212 17237390.961750604212
60291.092479421 2023-12-13T02:13:10.221939+00:00 12345678.899960564449 12345678.899960514158 12345678.899972869083 12345678.899963987991 12345678.899963987991 17237391.359217118472 17237391.359217114747 17237391.150313172489 17237391.317336838692 17237391.317336834967
60291.092491065 2023-12-13T02:13:11.228026+00:00 12345678.900004118681 12345678.900004068390 12345678.899994337931 12345678.900030432269 12345678.900030430406 17237390.769919782877 17237390.769919779152 17237390.926473565400 17237390.878570940346 17237390.878570936620
60291.092502517 2023-12-13T02:13:12.217454+00:00 12345678.899994561449 12345678.899994509295 12345678.899990133941 12345678.899988330901 12345678.899988330901 17237391.229855768383 17237391.229855760932 17237391.157811362296 17237391.198962215334 17237391.198962215334
60291.092514222 2023-12-13T02:13:13.228761+00:00 12345678.899929672480 12345678.899929620326 12345678.899996224791 12345678.899973200634 12345678.899973198771 17237390.765932243317 17237390.765932235867 17237390.802780453116 17237390.664862066507 17237390.664862066507
60291.092525727 2023-12-13T02:13:14.222771+00:00 12345678.900047950447 12345678.900047898293 12345678.899994553998 12345678.899969857186 12345678.899969855323 17237390.888411272317 17237390.888411264867 17237390.928483605385 17237390.980437055230 17237390.980437055230
60291.092537382 2023-12-13T02:13:15.229826+00:00 12345678.899882296100 12345678.899882243946 12345678.899982815608 12345678.899959221482 12345678.899959223345 17237390.811086282134 17237390.811086274683 17237390.861471462995 17237390.754245523363 17237390.754245523363
60291.092548864 2023-12-13T02:13:16.221865+00:00 12345678.900084415451 12345678.900084363297 12345678.900013606995 12345678.900011306629 12345678.900011304766 17237391.133744873106 17237391.133744869381 17237391.043889429420 17237391.017163589597 17237391.017163585871
60291.092560532 2023-12-13T02:13:17.229912+00:00 12345678.899943878874 12345678.899943826720 12345678.899988425896 12345678.899953570217 12345678.899953573942 17237390.915537212044 17237390.915537208319 17237390.995114203542 17237390.928644459695 17237390.928644459695
60291.092572027 2023-12-13T02:13:18.223162+00:00 12345678.899964122102 12345678.899964069948 12345678.899997472763 12345678.899967635050 12345678.899967635050 17237390.723412141204 17237390.723412137479 17237390.746900107712 17237390.632861822844 17237390.632861822844
60291.092583605 2023-12-13T02:13:19.223490+00:00 12345678.900132454932 12345678.900132404640 12345678.899997070432 12345678.900010786951 12345678.900010785088 17237391.246870931238 17237391.246870927513 17237391.087352454662 17237391.194245547056 17237391.194245550781
60291.092595235 2023-12-13T02:13:20.228289+00:00 12345678.899889297783 12345678.899889245629 12345678.899986198172 12345678.900013141334 12345678.900013139471 17237391.117272257805 17237391.117272254080 17237391.183432560414 17237391.322606902570 17237391.322606902570
60291.092606857 2023-12-13T02:13:21.232487+00:00 12345678.900018086657 12345678.900018034503 12345678.899988638237 12345678.899969894439 12345678.899969894439 17237391.383988626301 17237391.383988622576 17237391.260316431522 17237391.304674301296 17237391.304674301296
60291.092618384 2023-12-13T02:13:22.228393+00:00 12345678.900047302246 12345678.900047250092 12345678.900019528344 12345678.900005886331 12345678.900005888194 17237391.246508013457 17237391.246508009732 17237391.457649137825 17237391.431079443544 17237391.431079443544
60291.092630007 2023-12-13T02:13:23.232620+00:00 12345678.899900114164 12345678.899900063872 12345678.899979926646 12345678.899970417842 12345678.899970415980 17237391.348243843764 17237391.348243836313 17237391.237567394972 17237391.231538452208 17237391.231538452208
60291.092641488 2023-12-13T02:13:24.224582+00:00 12345678.900066580623 12345678.900066528469 12345678.899983780459 12345678.899949859828 12345678.899949859828 17237391.066989373416 17237391.066989369690 17237391.137325953692 17237391.180758558214 17237391.180758558214
60291.092653119 2023-12-13T02:13:25.229496+00:00 12345678.899921668693 12345678.899921616539 12345678.899994069710 12345678.899976121262 12345678.899976121262 17237391.197007492185 17237391.197007488459 17237391.109643582255 17237391.122868292034 17237391.122868292034
60291.092664633 2023-12-13T02:13:26.224304+00:00 12345678.900112757459 12345678.900112705305 12345678.900001069531 12345678.899999888614 12345678.899999888614 17237390.785953264683 17237390.785953260958 17237390.869817178696 17237390.759864784777 17237390.759864784777
60291.092676185 2023-12-13T02:13:27.222357+00:00 12345678.899888860062 12345678.899888809770 12345678.900004019961 12345678.900001505390 12345678.900001503527 17237390.924994602799 17237390.924994599074 17237390.939478904009 17237390.898697502911 17237390.898697499186
60291.092687742 2023-12-13T02:13:28.220905+00:00 12345678.900085566565 12345678.900085514411 12345678.899990569800 12345678.899976318702 12345678.899976318702 17237391.084268689156 17237391.084268685430 17237391.084661222994 17237391.177599146962 17237391.177599146962
60291.092699447 2023-12-13T02:13:29.232175+00:00 12345678.899996872991 12345678.899996822700 12345678.900016684085 12345678.900034958497 12345678.900034960359 17237391.201706133783 17237391.201706130058 17237391.167186982930 17237391.241195831448 17237391.241195831448
60291.092710909 2023-12-13T02:13:30.222545+00:00 12345678.899948641658 12345678.899948591366 12345678.900005130097 12345678.900001559407 12345678.900001561269 17237391.206016119570 17237391.206016112119 17237391.140598207712 17237391.030739173293 17237391.030739173293
60291.092722553 2023-12-13T02:13:31.228603+00:00 12345678.900094281882 12345678.900094229728 12345678.899989128113 12345678.899983910844 12345678.899983910844 17237391.293117612600 17237391.293117608875 17237391.315956965089 17237391.213893275708 17237391.213893275708
60291.092734047 2023-12-13T02:13:32.221675+00:00 12345678.900025291368 12345678.900025239214 12345678.900011558086 12345678.900039151311 12345678.900039149448 17237391.106705203652 17237391.106705199927 17237391.169830668718 17237391.042924575508 17237391.042924575508
60291.092745709 2023-12-13T02:13:33.229298+00:00 12345678.899802407250 12345678.899802355096 12345678.899984663352 12345678.899980483577 12345678.899980483577 17237391.556212674826 17237391.556212671101 17237391.517517860979 17237391.607717201114 17237391.607717201114
60291.092757295 2023-12-13T02:13:34.230307+00:00 12345678.900075953454 12345678.900075903162 12345678.899976739660 12345678.899967810139 12345678.899967810139 17237391.608301568776 17237391.608301565051 17237391.645165845752 17237391.557550087571 17237391.557550091296
60291.092768786 2023-12-13T02:13:35.223117+00:00 12345678.900013230741 12345678.900013178587 12345678.899995220825 12345678.900019988418 12345678.900019990280 17237391.952202204615 17237391.952202200890 17237391.915110342205 17237392.046860385686 17237392.046860385686
60291.092780393 2023-12-13T02:13:36.225974+00:00 12345678.899944260716 12345678.899944210425 12345678.900020658970 12345678.900018410757 12345678.900018412620 17237391.577120378613 17237391.577120371163 17237391.545420117676 17237391.621625319123 17237391.621625319123
60291.092791938 2023-12-13T02:13:37.223456+00:00 12345678.900139471516 12345678.900139421225 12345678.900003630668 12345678.899999028072 12345678.899999028072 17237390.985658444464 17237390.985658437014 17237391.055455680937 17237390.964470695704 17237390.964470695704
60291.092803610 2023-12-13T02:13:38.231906+00:00 12345678.899845393375 12345678.899845343083 12345678.899979997426 12345678.899965424091 12345678.899965425953 17237391.436701837927 17237391.436701830477 17237391.361602086574 17237391.378377731889 17237391.378377731889
60291.092815149 2023-12-13T02:13:39.228857+00:00 12345678.900158304721 12345678.900158254430 12345678.900029907003 12345678.900053706020 12345678.900053706020 17237391.264570541680 17237391.264570534229 17237391.471673253924 17237391.218375455588 17237391.218375455588
60291.092826647 2023-12-13T02:13:40.222308+00:00 12345678.899860531092 12345678.899860480800 12345678.899991380051 12345678.899986688048 12345678.899986686185 17237391.754403907806 17237391.754403900355 17237391.666691239923 17237391.792527627200 17237391.792527627200
60291.092838242 2023-12-13T02:13:41.224070+00:00 12345678.900094816461 12345678.900094764307 12345678.900004817173 12345678.899998379871 12345678.899998376146 17237391.368399556726 17237391.368399549276 17237391.314149927348 17237391.340459804982 17237391.340459804982
60291.092849785 2023-12-13T02:13:42.221454+00:00 12345678.899923903868 12345678.899923853576 12345678.900010937825 12345678.900023931637 12345678.900023929775 17237391.549690876156 17237391.549690872431 17237391.530075166374 17237391.643101684749 17237391.643101681024
60291.092861368 2023-12-13T02:13:43.222173+00:00 12345678.900085860863 12345678.900085808709 12345678.899986306205 12345678.899979911745 12345678.899979911745 17237391.472354996949 17237391.472354993224 17237391.386105913669 17237391.308449175209 17237391.308449175209
60291.092873019 2023-12-13T02:13:44.228870+00:00 12345678.900028707460 12345678.900028655306 12345678.899995969608 12345678.899999629706 12345678.899999629706 17237391.297273159027 17237391.297273155302 17237391.465011596680 17237391.377397142351 17237391.377397142351
60291.092884558 2023-12-13T02:13:45.225821+00:00 12345678.899967655540 12345678.899967603385 12345678.899981839582 12345678.899999286979 12345678.899999288842 17237391.610862914473 17237391.610862910748 17237391.604964878410 17237391.753678020090 17237391.753678020090
60291.092896067 2023-12-13T02:13:46.220183+00:00 12345678.899963103235 12345678.899963051081 12345678.899992115796 12345678.899985669181 12345678.899985669181 17237391.217832718045 17237391.217832710594 17237391.092436816543 17237391.064095441252 17237391.064095437527
60291.092907645 2023-12-13T02:13:47.220562+00:00 12345678.900006247684 12345678.900006197393 12345678.899994488806 12345678.900016747415 12345678.900016747415 17237391.224526736885 17237391.224526733160 17237391.280292890966 17237391.357975631952 17237391.357975631952
60291.092919209 2023-12-13T02:13:48.219629+00:00 12345678.899897722527 12345678.899897672236 12345678.899995164946 12345678.900015164167 12345678.900015164167 17237391.186353180557 17237391.186353173107 17237391.182056732476 17237390.997818451375 17237390.997818451375
60291.092930903 2023-12-13T02:13:49.230046+00:00 12345678.900135895237 12345678.900135844946 12345678.900017708540 12345678.900021826848 12345678.900021828711 17237391.352342575788 17237391.352342572063 17237391.402942460030 17237391.402194965631 17237391.402194965631
60291.092942366 2023-12-13T02:13:50.220462+00:00 12345678.900013532490 12345678.900013482198 12345678.900007613003 12345678.899983529001 12345678.899983527139 17237391.449845701456 17237391.449845697731 17237391.434295933694 17237391.610761236399 17237391.610761232674
60291.092953974 2023-12-13T02:13:51.223390+00:00 12345678.899931114167 12345678.899931062013 12345678.900000005960 12345678.900000760332 12345678.900000756606 17237391.479366779327 17237391.479366775602 17237391.473239719868 17237391.589112345129 17237391.589112345129
60291.092965523 2023-12-13T02:13:52.221168+00:00 12345678.900058459491 12345678.900058407336 12345678.899981318042 12345678.899961054325 12345678.899961054325 17237391.679381337017 17237391.679381329566 17237391.666099764407 17237391.697768688202 17237391.697768688202
60291.092977163 2023-12-13T02:13:53.226893+00:00 12345678.899888576940 12345678.899888524786 12345678.899998450652 12345678.900001728907 12345678.900001728907 17237391.687505628914 17237391.687505625188 17237391.540634956211 17237391.555249374360 17237391.555249374360
60291.092988676 2023-12-13T02:13:54.221643+00:00 12345678.900084264576 12345678.900084212422 12345678.899999441579 12345678.900008052588 12345678.900008050725 17237391.051423016936 17237391.051423009485 17237391.368916928768 17237391.223183427006 17237391.223183427006
60291.093000252 2023-12-13T02:13:55.221785+00:00 12345678.899848129600 12345678.899848077446 12345678.899990390986 12345678.899991486222 12345678.899991486222 17237392.169087734073 17237392.169087726623 17237392.102585949004 17237392.129303339869 17237392.129303339869
60291.093011810 2023-12-13T02:13:56.220443+00:00 12345678.900170622393 12345678.900170572102 12345678.900001356378 12345678.900029990822 12345678.900029990822 17237392.547748971730 17237392.547748968005 17237392.358478836715 17237392.333569627255 17237392.333569630980
60291.093023477 2023-12-13T02:13:57.228374+00:00 12345678.899974830449 12345678.899974780157 12345678.899985078722 12345678.899986948818 12345678.899986948818 17237391.705638024956 17237391.705638021231 17237391.839294597507 17237391.690961729735 17237391.690961729735
60291.093035056 2023-12-13T02:13:58.228867+00:00 12345678.899967510253 12345678.899967458099 12345678.900003345683 12345678.900003533810 12345678.900003535673 17237392.168459765613 17237392.168459761888 17237391.996628765017 17237392.076080612838 17237392.076080612838
60291.093046653 2023-12-13T02:13:59.230832+00:00 12345678.900042073801 12345678.900042023510 12345678.899995390326 12345678.899966137484 12345678.899966137484 17237391.990285288543 17237391.990285281092 17237392.126874536276 17237392.119122654200 17237392.119122654200
60291.093058179 2023-12-13T02:14:00.226652+00:00 12345678.899875996634 12345678.899875946343 12345678.900013744831 12345678.900010041893 12345678.900010041893 17237392.311929956079 17237392.311929952353 17237392.320189200342 17237392.209052126855 17237392.209052130580
60291.093069741 2023-12-13T02:14:01.225631+00:00 12345678.899992357939 12345678.899992305785 12345678.899987950921 12345678.899990169331 12345678.899990167469 17237392.716790758073 17237392.716790750623 17237392.658229473978 17237392.638254821301 17237392.638254821301
60291.093081580 2023-12-13T02:14:02.248572+00:00 12345678.900077812374 12345678.900077760220 12345678.899998629466 12345678.899982692674 12345678.899982692674 17237392.080270595849 17237392.080270592123 17237392.074497729540 17237392.050337653607 17237392.050337657332
60291.093093068 2023-12-13T02:14:03.241092+00:00 12345678.899934530258 12345678.899934478104 12345678.900010125712 12345678.899988250807 12345678.899988250807 17237391.885484501719 17237391.885484494269 17237391.995706856251 17237391.985013924539 17237391.985013924539
60291.093104348 2023-12-13T02:14:04.215614+00:00 12345678.900007003918 12345678.900006953627 12345678.900004407391 12345678.899998549372 12345678.899998551235 17237392.529634218663 17237392.529634214938 17237392.512645203620 17237392.545341577381 17237392.545341577381
60291.093115935 2023-12-13T02:14:05.216814+00:00 12345678.900089006871 12345678.900088956580 12345678.899995075539 12345678.899986244738 12345678.899986242875 17237392.027952641249 17237392.027952637523 17237392.160048875958 17237391.939039956778 17237391.939039956778
60291.093127501 2023-12-13T02:14:06.216069+00:00 12345678.899950241670 12345678.899950189516 12345678.899993047118 12345678.899988783523 12345678.899988783523 17237392.260536979884 17237392.260536972433 17237392.076422881335 17237392.263379011303 17237392.263379015028
60291.093139106 2023-12-13T02:14:07.218751+00:00 12345678.899990990758 12345678.899990938604 12345678.900004222989 12345678.900007922202 12345678.900007922202 17237391.615161430091 17237391.615161422640 17237391.614557523280 17237391.514525461942 17237391.514525461942
60291.093150645 2023-12-13T02:14:08.215700+00:00 12345678.900039624423 12345678.900039572269 12345678.899991869926 12345678.899979986250 12345678.899979984388 17237392.163520898670 17237392.163520891219 17237392.113251820207 17237392.121515300125 17237392.121515300125
60291.093162224 2023-12-13T02:14:09.216115+00:00 12345678.899851595983 12345678.899851545691 12345678.899993574247 12345678.899983210489 12345678.899983208627 17237392.503661237657 17237392.503661230206 17237392.541002094746 17237392.646756514907 17237392.646756514907
60291.093173792 2023-12-13T02:14:10.215643+00:00 12345678.900163481012 12345678.900163430721 12345678.899993093684 12345678.899989064783 12345678.899989064783 17237392.643802352250 17237392.643802348524 17237392.627991702408 17237392.745867464691 17237392.745867464691
60291.093185387 2023-12-13T02:14:11.217395+00:00 12345678.899849683046 12345678.899849630892 12345678.899999730289 12345678.900019159541 12345678.900019161403 17237392.314373061061 17237392.314373053610 17237392.359661303461 17237392.473616518080 17237392.473616518080
60291.093197091 2023-12-13T02:14:12.228709+00:00 12345678.900057474151 12345678.900057423860 12345678.900008190423 12345678.900035936385 12345678.900035934523 17237392.361265972257 17237392.361265964806 17237392.257743149996 17237392.269007306546 17237392.269007302821
60291.093208599 2023-12-13T02:14:13.222991+00:00 12345678.899992736056 12345678.899992683902 12345678.900015281513 12345678.900031361729 12345678.900031361729 17237392.398869279772 17237392.398869276047 17237392.538687307388 17237392.591913953424 17237392.591913953424
60291.093220223 2023-12-13T02:14:14.227265+00:00 12345678.900011185557 12345678.900011133403 12345678.899998359382 12345678.899998234585 12345678.899998234585 17237392.368355780840 17237392.368355773389 17237392.322805702686 17237392.135381702334 17237392.135381702334
60291.093231783 2023-12-13T02:14:15.226093+00:00 12345678.899983931333 12345678.899983881041 12345678.899974826723 12345678.899962134659 12345678.899962134659 17237392.708294492215 17237392.708294488490 17237392.616885859519 17237392.661721870303 17237392.661721870303
60291.093243378 2023-12-13T02:14:16.227853+00:00 12345678.900051629171 12345678.900051578879 12345678.899992220104 12345678.899976279587 12345678.899976279587 17237392.455719381571 17237392.455719377846 17237392.602708652616 17237392.562906958163 17237392.562906958163
60291.093254960 2023-12-13T02:14:17.228506+00:00 12345678.900053922087 12345678.900053869933 12345678.900013465434 12345678.900008823723 12345678.900008821860 17237392.863552495837 17237392.863552492112 17237392.687943123281 17237392.730937067419 17237392.730937067419
60291.093266600 2023-12-13T02:14:18.234253+00:00 12345678.899892468005 12345678.899892417714 12345678.899963496253 12345678.899938942865 12345678.899938942865 17237392.277641106397 17237392.277641098946 17237392.410543579608 17237392.311971776187 17237392.311971776187
60291.093278036 2023-12-13T02:14:19.222350+00:00 12345678.899963613600 12345678.899963563308 12345678.899993211031 12345678.899977289140 12345678.899977291003 17237392.598630964756 17237392.598630961031 17237392.633412767202 17237392.593535047024 17237392.593535047024
60291.093289669 2023-12-13T02:14:20.227406+00:00 12345678.899991534650 12345678.899991484359 12345678.900001039729 12345678.900012414902 12345678.900012416765 17237392.791584230959 17237392.791584223509 17237392.732049804181 17237392.761391010135 17237392.761391010135
60291.093301177 2023-12-13T02:14:21.221646+00:00 12345678.900075007230 12345678.900074956939 12345678.899995582178 12345678.899989500642 12345678.899989500642 17237392.630529891700 17237392.630529884249 17237392.692026872188 17237392.683360639960 17237392.683360639960
60291.093312747 2023-12-13T02:14:22.221380+00:00 12345678.900034777820 12345678.900034725666 12345678.900002961978 12345678.900023702532 12345678.900023702532 17237392.884741261601 17237392.884741257876 17237392.763592217118 17237392.819191720337 17237392.819191720337
60291.093324301 2023-12-13T02:14:23.219645+00:00 12345678.899911915883 12345678.899911865592 12345678.900014070794 12345678.900042904541 12345678.900042906404 17237392.375432740897 17237392.375432737172 17237392.382548209280 17237392.433297626674 17237392.433297626674
60291.093335978 2023-12-13T02:14:24.228471+00:00 12345678.899962950498 12345678.899962898344 12345678.899998618290 12345678.900010587648 12345678.900010585785 17237392.088469639421 17237392.088469631970 17237392.188149500638 17237392.261175379157 17237392.261175379157
60291.093347464 2023-12-13T02:14:25.220858+00:00 12345678.899997141212 12345678.899997089058 12345678.899995122105 12345678.900003021583 12345678.900003021583 17237392.082659006119 17237392.082658998668 17237392.098539631814 17237392.147387981415 17237392.147387981415
60291.093359122 2023-12-13T02:14:26.228154+00:00 12345678.900010570884 12345678.900010518730 12345678.900012724102 12345678.900004595518 12345678.900004595518 17237392.322680395097 17237392.322680387646 17237392.325926188380 17237392.266140863299 17237392.266140863299
60291.093370706 2023-12-13T02:14:27.228964+00:00 12345678.900023439899 12345678.900023389608 12345678.899976249784 12345678.899936366826 12345678.899936368689 17237392.975696891546 17237392.975696887821 17237392.905242301524 17237392.947794873267 17237392.947794873267
60291.093382261 2023-12-13T02:14:28.227376+00:00 12345678.899966970086 12345678.899966917932 12345678.899960391223 12345678.899933740497 12345678.899933740497 17237392.993901297450 17237392.993901289999 17237393.048135798424 17237392.970644682646 17237392.970644682646
60291.093393857 2023-12-13T02:14:29.229240+00:00 12345678.900000467896 12345678.900000415742 12345678.899987632409 12345678.899977061898 12345678.899977061898 17237393.026987131685 17237393.026987124234 17237392.989609885961 17237392.883279785514 17237392.883279785514
60291.093405430 2023-12-13T02:14:30.229137+00:00 12345678.899931598455 12345678.899931546301 12345678.899994136766 12345678.899994762614 12345678.899994764477 17237392.927895769477 17237392.927895765752 17237392.932601355016 17237393.018249575049 17237393.018249575049
60291.093417054 2023-12-13T02:14:31.233442+00:00 12345678.900100629777 12345678.900100577623 12345678.900009484962 12345678.900008903816 12345678.900008901954 17237392.490634601563 17237392.490634597838 17237392.657524116337 17237392.678213641047 17237392.678213644773
60291.093428583 2023-12-13T02:14:32.229555+00:00 12345678.900012018159 12345678.900011967868 12345678.899992989376 12345678.899991033599 12345678.899991033599 17237392.846338596195 17237392.846338588744 17237392.622534893453 17237392.692060690373 17237392.692060690373
60291.093440047 2023-12-13T02:14:33.220054+00:00 12345678.899971028790 12345678.899970976636 12345678.900017939508 12345678.900065312162 12345678.900065312162 17237392.549290679395 17237392.549290671945 17237392.719961147755 17237392.591928310692 17237392.591928310692
60291.093451801 2023-12-13T02:14:34.235580+00:00 12345678.900006324053 12345678.900006271899 12345678.899985764176 12345678.900004878640 12345678.900004878640 17237393.073874242604 17237393.073874238878 17237392.954561632127 17237392.926944360137 17237392.926944360137
60291.093463219 2023-12-13T02:14:35.222154+00:00 12345678.899952284992 12345678.899952234700 12345678.900014407933 12345678.900038741529 12345678.900038741529 17237392.501813173294 17237392.501813169569 17237392.544326666743 17237392.433485932648 17237392.433485928923
60291.093474847 2023-12-13T02:14:36.226812+00:00 12345678.900092916563 12345678.900092866272 12345678.899999292567 12345678.899982493371 12345678.899982495233 17237392.684045061469 17237392.684045057744 17237392.673624712974 17237392.661966599524 17237392.661966603249
60291.093486434 2023-12-13T02:14:37.227931+00:00 12345678.899925459176 12345678.899925408885 12345678.899998318404 12345678.900022864342 12345678.900022864342 17237392.889173083007 17237392.889173079282 17237392.818995032459 17237392.859293539077 17237392.859293542802
60291.093497929 2023-12-13T02:14:38.221070+00:00 12345678.900056561455 12345678.900056509301 12345678.899971729144 12345678.899981141090 12345678.899981141090 17237392.261047139764 17237392.261047132313 17237392.441327460110 17237392.323083866388 17237392.323083862662
60291.093509499 2023-12-13T02:14:39.220692+00:00 12345678.899979343638 12345678.899979293346 12345678.900004822761 12345678.900006957352 12345678.900006953627 17237393.016266945750 17237393.016266938299 17237392.810002308339 17237392.999847207218 17237392.999847207218
60291.093521127 2023-12-13T02:14:40.225390+00:00 12345678.899957578629 12345678.899957528338 12345678.899986499920 12345678.899984525517 12345678.899984527379 17237392.696209795773 17237392.696209792048 17237392.589995220304 17237392.633402697742 17237392.633402697742
60291.093532722 2023-12-13T02:14:41.227139+00:00 12345678.900038244203 12345678.900038193911 12345678.900002013892 12345678.900004390627 12345678.900004392490 17237392.469948332757 17237392.469948329031 17237392.651989281178 17237392.695316892117 17237392.695316892117
60291.093544243 2023-12-13T02:14:42.222568+00:00 12345678.900015963241 12345678.900015912950 12345678.899992784485 12345678.900002000853 12345678.900001998991 17237392.837702274323 17237392.837702270597 17237392.781469389796 17237392.634708359838 17237392.634708359838
60291.093555794 2023-12-13T02:14:43.220577+00:00 12345678.899960482493 12345678.899960430339 12345678.899999974295 12345678.900004221126 12345678.900004221126 17237392.876874703914 17237392.876874696463 17237392.899446111172 17237392.920871108770 17237392.920871108770
60291.093567464 2023-12-13T02:14:44.228881+00:00 12345678.900090331212 12345678.900090279058 12345678.900006458163 12345678.900008892640 12345678.900008890778 17237392.810312554240 17237392.810312550515 17237392.853023540229 17237392.923657707870 17237392.923657707870
60291.093579031 2023-12-13T02:14:45.228267+00:00 12345678.900012964383 12345678.900012912229 12345678.900007622316 12345678.899990143254 12345678.899990143254 17237393.184048242867 17237393.184048235416 17237393.028368793428 17237393.024530321360 17237393.024530321360
60291.093590523 2023-12-13T02:14:46.221185+00:00 12345678.899926526472 12345678.899926474318 12345678.900017082691 12345678.900015473366 12345678.900015473366 17237393.148126862943 17237393.148126859218 17237393.286611355841 17237393.269204430282 17237393.269204430282
60291.093602125 2023-12-13T02:14:47.223600+00:00 12345678.899948265404 12345678.899948213249 12345678.900000585243 12345678.899981798604 12345678.899981798604 17237393.300178065896 17237393.300178058445 17237393.223691973835 17237393.176431447268 17237393.176431447268
60291.093613843 2023-12-13T02:14:48.236027+00:00 12345678.900092570111 12345678.900092519820 12345678.900000523776 12345678.899997863919 12345678.899997863919 17237393.021323606372 17237393.021323598921 17237393.157453261316 17237393.143351048231 17237393.143351048231
60291.093625263 2023-12-13T02:14:49.222704+00:00 12345678.899886418134 12345678.899886365980 12345678.899971054867 12345678.899956813082 12345678.899956811219 17237393.035794992000 17237393.035794988275 17237392.887094344944 17237392.883947227150 17237392.883947227150
60291.093636926 2023-12-13T02:14:50.230435+00:00 12345678.899994617328 12345678.899994567037 12345678.899985069409 12345678.899993939325 12345678.899993939325 17237392.514252215624 17237392.514252211899 17237392.491301514208 17237392.427899066359 17237392.427899066359
60291.093648463 2023-12-13T02:14:51.227252+00:00 12345678.899978630245 12345678.899978579953 12345678.899997357279 12345678.900004956871 12345678.900004956871 17237392.613857876509 17237392.613857869059 17237392.562606770545 17237392.584628470242 17237392.584628470242
60291.093660042 2023-12-13T02:14:52.227620+00:00 12345678.900075763464 12345678.900075711310 12345678.899981006980 12345678.899983843789 12345678.899983841926 17237392.684683311731 17237392.684683308005 17237392.849672332406 17237392.958265043795 17237392.958265040070
60291.093671558 2023-12-13T02:14:53.222663+00:00 12345678.899958970025 12345678.899958917871 12345678.900014616549 12345678.899999512359 12345678.899999514222 17237392.972371980548 17237392.972371976823 17237392.867623209953 17237392.901654720306 17237392.901654720306
60291.093683235 2023-12-13T02:14:54.231539+00:00 12345678.900050338358 12345678.900050288066 12345678.900022303686 12345678.899985210970 12345678.899985214695 17237392.741534687579 17237392.741534683853 17237392.939928341657 17237392.845932636410 17237392.845932632685
60291.093694783 2023-12-13T02:14:55.229290+00:00 12345678.900049390271 12345678.900049338117 12345678.899996040389 12345678.899971835315 12345678.899971837178 17237393.196090951562 17237393.196090947837 17237393.007844880223 17237392.988116182387 17237392.988116182387
60291.093706411 2023-12-13T02:14:56.233901+00:00 12345678.899846343324 12345678.899846293032 12345678.900005523115 12345678.899990098551 12345678.899990098551 17237392.979419976473 17237392.979419972748 17237392.881443150342 17237392.950702853501 17237392.950702853501
60291.093717915 2023-12-13T02:14:57.227894+00:00 12345678.900065934286 12345678.900065883994 12345678.899986317381 12345678.899966564029 12345678.899966565892 17237392.115739166737 17237392.115739159286 17237392.463412400335 17237392.359328258783 17237392.359328258783
60291.093729415 2023-12-13T02:14:58.221442+00:00 12345678.899935930967 12345678.899935878813 12345678.900009274483 12345678.900009794161 12345678.900009794161 17237392.659264799207 17237392.659264795482 17237392.585421063006 17237392.610981792212 17237392.610981792212
60291.093740984 2023-12-13T02:14:59.221037+00:00 12345678.900102442130 12345678.900102389976 12345678.899973455817 12345678.899973042309 12345678.899973040447 17237392.919346105307 17237392.919346101582 17237392.740564063191 17237392.891969412565 17237392.891969412565
60291.093752666 2023-12-13T02:15:00.230324+00:00 12345678.899912070483 12345678.899912020192 12345678.899998821318 12345678.900033105165 12345678.900033107027 17237392.611720789224 17237392.611720781773 17237392.625091336668 17237392.637186836451 17237392.637186836451
60291.093764227 2023-12-13T02:15:01.229207+00:00 12345678.900057680905 12345678.900057628751 12345678.899983666837 12345678.899992398918 12345678.899992400780 17237392.366401769221 17237392.366401761770 17237392.525755941868 17237392.321595754474 17237392.321595750749
60291.093776151 2023-12-13T02:15:02.259424+00:00 12345678.899996573105 12345678.899996520951 12345678.899995068088 12345678.900020521134 12345678.900020519271 17237392.912524431944 17237392.912524428219 17237392.837330445647 17237392.810021359473 17237392.810021359473
60291.093787398 2023-12-13T02:15:03.231153+00:00 12345678.899950617924 12345678.899950565770 12345678.899980198592 12345678.899986999109 12345678.899987000972 17237392.853233005852 17237392.853232998401 17237392.810873985291 17237392.837663199753 17237392.837663203478
60291.093799167 2023-12-13T02:15:04.248023+00:00 12345678.900017559528 12345678.900017507374 12345678.900007564574 12345678.900035092607 12345678.900035092607 17237392.667722545564 17237392.667722538114 17237392.630986012518 17237392.598073620349 17237392.598073620349
60291.093810525 2023-12-13T02:15:05.229390+00:00 12345678.899900227785 12345678.899900177494 12345678.899991666898 12345678.899981351569 12345678.899981351569 17237393.026328690350 17237393.026328682899 17237393.075301587582 17237393.057466413826 17237393.057466413826
60291.093822002 2023-12-13T02:15:06.220992+00:00 12345678.900143191218 12345678.900143140927 12345678.900030868128 12345678.900018906221 12345678.900018906221 17237393.245232552290 17237393.245232548565 17237393.355447821319 17237393.325053896755 17237393.325053896755
60291.093833633 2023-12-13T02:15:07.225880+00:00 12345678.899983894080 12345678.899983843789 12345678.899981454015 12345678.899993125349 12345678.899993125349 17237393.395696051419 17237393.395696047693 17237393.247370973229 17237393.273149780929 17237393.273149780929
60291.093845105 2023-12-13T02:15:08.217037+00:00 12345678.899905459955 12345678.899905407801 12345678.899994216859 12345678.900014592335 12345678.900014592335 17237393.144417915493 17237393.144417911768 17237393.094481360167 17237393.158376947045 17237393.158376947045
60291.093856691 2023-12-13T02:15:09.218106+00:00 12345678.900066887960 12345678.900066835806 12345678.900007450953 12345678.900021217763 12345678.900021215901 17237392.791188992560 17237392.791188988835 17237392.868000317365 17237392.866876643151 17237392.866876643151
60291.093868230 2023-12-13T02:15:10.215092+00:00 12345678.899932710454 12345678.899932658300 12345678.899993909523 12345678.899990417063 12345678.899990417063 17237392.808206353337 17237392.808206345886 17237392.795945495367 17237392.692697264254 17237392.692697264254
60291.093879849 2023-12-13T02:15:11.218974+00:00 12345678.900009535253 12345678.900009483099 12345678.900001723319 12345678.899974608794 12345678.899974608794 17237392.937828656286 17237392.937828652561 17237392.963014528155 17237392.856905106455 17237392.856905106455
60291.093891400 2023-12-13T02:15:12.216987+00:00 12345678.899940680712 12345678.899940628558 12345678.899986056611 12345678.899967920035 12345678.899967920035 17237393.049925014377 17237393.049925006926 17237393.048770755529 17237392.924641080201 17237392.924641076475
60291.093902964 2023-12-13T02:15:13.216115+00:00 12345678.900049662217 12345678.900049610063 12345678.900016168132 12345678.899998880923 12345678.899998882785 17237393.075028017163 17237393.075028009713 17237392.938407000154 17237392.997167509049 17237392.997167509049
60291.093914554 2023-12-13T02:15:14.217519+00:00 12345678.900135105476 12345678.900135055184 12345678.900013690814 12345678.899991240352 12345678.899991242215 17237392.879982944578 17237392.879982937127 17237393.121903724968 17237393.173800598830 17237393.173800598830
60291.093926101 2023-12-13T02:15:15.215107+00:00 12345678.899983551353 12345678.899983499199 12345678.899991398677 12345678.900013504550 12345678.900013500825 17237393.613704074174 17237393.613704070449 17237393.461722578853 17237393.621221095324 17237393.621221095324
60291.093937675 2023-12-13T02:15:16.215169+00:00 12345678.899927061051 12345678.899927010760 12345678.900006702170 12345678.900001937523 12345678.900001937523 17237392.866265822202 17237392.866265818477 17237392.954483542591 17237393.011955250055 17237393.011955253780
60291.093949255 2023-12-13T02:15:17.215608+00:00 12345678.900015462190 12345678.900015411898 12345678.899995716289 12345678.899973886088 12345678.899973882362 17237393.038749504834 17237393.038749501109 17237392.962720807642 17237392.906631525606 17237392.906631525606
60291.093960842 2023-12-13T02:15:18.216730+00:00 12345678.899917377159 12345678.899917326868 12345678.899985261261 12345678.899974312633 12345678.899974314496 17237393.100309200585 17237393.100309193134 17237393.019515559077 17237392.846946448088 17237392.846946448088
60291.093972404 2023-12-13T02:15:19.215662+00:00 12345678.900137502700 12345678.900137452409 12345678.900011157617 12345678.900021728128 12345678.900021729991 17237392.919910851866 17237392.919910848141 17237392.986832417548 17237392.928702805191 17237392.928702805191
60291.093983932 2023-12-13T02:15:20.211731+00:00 12345678.899953270331 12345678.899953220040 12345678.899996394292 12345678.899988612160 12345678.899988612160 17237392.896438337862 17237392.896438334137 17237393.048907581717 17237393.046323243529 17237393.046323243529
60291.093995544 2023-12-13T02:15:21.214989+00:00 12345678.900028562173 12345678.900028511882 12345678.900000801310 12345678.900023473427 12345678.900023475289 17237393.169789828360 17237393.169789820910 17237393.147362545133 17237393.139385275543 17237393.139385275543
60291.094007113 2023-12-13T02:15:22.214545+00:00 12345678.899943320081 12345678.899943269789 12345678.899984445423 12345678.899973275140 12345678.899973275140 17237393.336372755468 17237393.336372751743 17237393.236915253103 17237393.243486311287 17237393.243486311287
60291.094018690 2023-12-13T02:15:23.214832+00:00 12345678.899907816201 12345678.899907765910 12345678.900002526119 12345678.899999406189 12345678.899999408051 17237393.183559045196 17237393.183559041470 17237393.262171801180 17237393.323826104403 17237393.323826104403
60291.094030270 2023-12-13T02:15:24.215345+00:00 12345678.900144523010 12345678.900144470856 12345678.899989705533 12345678.899955471978 12345678.899955471978 17237393.000884145498 17237393.000884141773 17237392.962040219456 17237392.919336497784 17237392.919336497784
60291.094041843 2023-12-13T02:15:25.215209+00:00 12345678.899983022362 12345678.899982970208 12345678.900007231161 12345678.900001013651 12345678.900001011789 17237393.152741566300 17237393.152741558850 17237393.129149362445 17237393.144280266017 17237393.144280266017
60291.094053425 2023-12-13T02:15:26.215887+00:00 12345678.899888420478 12345678.899888368323 12345678.899983275682 12345678.899988621473 12345678.899988619611 17237393.335640598089 17237393.335640594363 17237393.235551372170 17237393.231030542403 17237393.231030542403
60291.094065008 2023-12-13T02:15:27.216725+00:00 12345678.900150295347 12345678.900150243193 12345678.900012141094 12345678.900035563856 12345678.900035561994 17237392.897744271904 17237392.897744264454 17237392.965750019997 17237392.890427339822 17237392.890427336097
60291.094076564 2023-12-13T02:15:28.215149+00:00 12345678.899937296286 12345678.899937244132 12345678.900007786229 12345678.899986216798 12345678.899986218661 17237393.199889753014 17237393.199889749289 17237393.206928174943 17237393.251241903752 17237393.251241900027
60291.094088144 2023-12-13T02:15:29.215601+00:00 12345678.899947660044 12345678.899947607890 12345678.900005098432 12345678.899992695078 12345678.899992695078 17237393.551164302975 17237393.551164299250 17237393.506866447628 17237393.636924624443 17237393.636924624443
60291.094099715 2023-12-13T02:15:30.215429+00:00 12345678.900054287165 12345678.900054235011 12345678.899970246479 12345678.899979244918 12345678.899979244918 17237393.308287851512 17237393.308287847787 17237393.392149474472 17237393.285689555109 17237393.285689555109
60291.094111281 2023-12-13T02:15:31.214726+00:00 12345678.899915592745 12345678.899915542454 12345678.900001095608 12345678.900009080768 12345678.900009082630 17237393.922241650522 17237393.922241646796 17237393.816551730037 17237393.910544373095 17237393.910544376820
60291.094122857 2023-12-13T02:15:32.214869+00:00 12345678.899980174378 12345678.899980122223 12345678.899991642684 12345678.900009436533 12345678.900009436533 17237393.349587615579 17237393.349587611854 17237393.526460666209 17237393.500706881285 17237393.500706881285
60291.094134423 2023-12-13T02:15:33.214172+00:00 12345678.899999449030 12345678.899999398738 12345678.900000674650 12345678.900005895644 12345678.900005895644 17237393.654685877264 17237393.654685873538 17237393.461940150708 17237393.621918529272 17237393.621918529272
60291.094146140 2023-12-13T02:15:34.226505+00:00 12345678.900007994846 12345678.900007942691 12345678.899981189519 12345678.899958174676 12345678.899958170950 17237393.212269775569 17237393.212269771844 17237393.357403442264 17237393.225212525576 17237393.225212525576
60291.094157771 2023-12-13T02:15:35.231418+00:00 12345678.900002829731 12345678.900002779439 12345678.899973787367 12345678.899965981022 12345678.899965981022 17237393.660649430007 17237393.660649422556 17237393.656399331987 17237393.657456189394 17237393.657456189394
60291.094169304 2023-12-13T02:15:36.227832+00:00 12345678.900018841028 12345678.900018788874 12345678.900016520172 12345678.900058291852 12345678.900058289990 17237393.587825551629 17237393.587825547904 17237393.576480481774 17237393.616492442787 17237393.616492442787
60291.094180799 2023-12-13T02:15:37.221057+00:00 12345678.900023175403 12345678.900023123249 12345678.899990389124 12345678.900016481057 12345678.900016479194 17237393.528662905097 17237393.528662897646 17237393.531810265034 17237393.672126494348 17237393.672126490623
60291.094192375 2023-12-13T02:15:38.221208+00:00 12345678.900006510317 12345678.900006460026 12345678.899989228696 12345678.899982037023 12345678.899982035160 17237393.410089243203 17237393.410089239478 17237393.380950979888 17237393.354942996055 17237393.354942996055
60291.094203944 2023-12-13T02:15:39.220748+00:00 12345678.900014862418 12345678.900014810264 12345678.900017209351 12345678.900021638721 12345678.900021640584 17237393.379261456430 17237393.379261452705 17237393.532653436065 17237393.530838396400 17237393.530838396400
60291.094215586 2023-12-13T02:15:40.226650+00:00 12345678.899937184528 12345678.899937134236 12345678.899996414781 12345678.899999653921 12345678.899999652058 17237394.023361008614 17237394.023361004889 17237393.857986249030 17237393.955142714083 17237393.955142714083
60291.094227130 2023-12-13T02:15:41.223986+00:00 12345678.900050032884 12345678.900049982592 12345678.900002306327 12345678.900004750118 12345678.900004750118 17237393.892036505044 17237393.892036501318 17237393.847249228507 17237393.917502801865 17237393.917502801865
60291.094238744 2023-12-13T02:15:42.227442+00:00 12345678.900004433468 12345678.900004381314 12345678.900003049523 12345678.900009559467 12345678.900009557605 17237393.831283189356 17237393.831283185631 17237393.822843093425 17237393.818180978298 17237393.818180982023
60291.094250329 2023-12-13T02:15:43.228406+00:00 12345678.899905636907 12345678.899905586615 12345678.899995025247 12345678.900011712685 12345678.900011712685 17237393.970921929926 17237393.970921922475 17237393.935943733901 17237393.907585039735 17237393.907585039735
60291.094261871 2023-12-13T02:15:44.225639+00:00 12345678.899987194687 12345678.899987144396 12345678.900007503107 12345678.899973865598 12345678.899973867461 17237393.689363513142 17237393.689363509417 17237393.928094275296 17237393.813833430409 17237393.813833430409
60291.094273466 2023-12-13T02:15:45.227474+00:00 12345678.899952214211 12345678.899952163920 12345678.899970088154 12345678.899939235300 12345678.899939235300 17237394.280426416546 17237394.280426412821 17237394.147970315069 17237394.245661545545 17237394.245661545545
60291.094284955 2023-12-13T02:15:46.220103+00:00 12345678.900038575754 12345678.900038523600 12345678.899992357939 12345678.899991709739 12345678.899991711602 17237394.127568095922 17237394.127568088472 17237394.159843727946 17237394.286399357021 17237394.286399360746
60291.094296595 2023-12-13T02:15:47.225821+00:00 12345678.900029925629 12345678.900029875338 12345678.899997996166 12345678.900006549433 12345678.900006549433 17237394.134696051478 17237394.134696044028 17237394.055199686438 17237394.128491189331 17237394.128491189331
60291.094308220 2023-12-13T02:15:48.230246+00:00 12345678.900073220953 12345678.900073168799 12345678.899991480634 12345678.899998478591 12345678.899998482317 17237393.828505046666 17237393.828505042940 17237393.828778438270 17237393.779307700694 17237393.779307700694
60291.094319806 2023-12-13T02:15:49.231258+00:00 12345678.899965459481 12345678.899965409189 12345678.900001563132 12345678.899994613603 12345678.899994615465 17237393.877058707178 17237393.877058699727 17237393.805655226111 17237393.846481222659 17237393.846481218934
60291.094331365 2023-12-13T02:15:50.229931+00:00 12345678.899989714846 12345678.899989664555 12345678.900019818917 12345678.900043400005 12345678.900043400005 17237393.874185428023 17237393.874185424298 17237393.965011280030 17237394.005799807608 17237394.005799807608
60291.094342880 2023-12-13T02:15:51.224813+00:00 12345678.899941492826 12345678.899941440672 12345678.899986034259 12345678.899974087253 12345678.899974087253 17237394.237779039890 17237394.237779032439 17237394.185071744025 17237394.338276740164 17237394.338276740164
60291.094354509 2023-12-13T02:15:52.229628+00:00 12345678.900010569021 12345678.900010518730 12345678.900023037568 12345678.899985661730 12345678.899985659868 17237393.756349086761 17237393.756349079311 17237393.865862071514 17237393.669204633683 17237393.669204637408
60291.094366064 2023-12-13T02:15:53.227919+00:00 12345678.900024946779 12345678.900024896488 12345678.899981956929 12345678.899933015928 12345678.899933015928 17237394.169697310776 17237394.169697303325 17237394.256448231637 17237394.289580702782 17237394.289580702782
60291.094377524 2023-12-13T02:15:54.218049+00:00 12345678.899995392188 12345678.899995340034 12345678.899976275861 12345678.899947684258 12345678.899947684258 17237394.147294487804 17237394.147294480354 17237394.113216664642 17237394.048685889691 17237394.048685889691
60291.094389250 2023-12-13T02:15:55.231149+00:00 12345678.900084035471 12345678.900083985180 12345678.900004846975 12345678.900015596300 12345678.900015596300 17237394.383468583226 17237394.383468575776 17237394.249990835786 17237394.269797623158 17237394.269797623158
60291.094400723 2023-12-13T02:15:56.222486+00:00 12345678.899935744703 12345678.899935694411 12345678.899996576831 12345678.899986375123 12345678.899986375123 17237394.158435396850 17237394.158435393125 17237394.191540688276 17237394.232083164155 17237394.232083164155
60291.094412442 2023-12-13T02:15:57.234996+00:00 12345678.900029132143 12345678.900029079989 12345678.899992141873 12345678.899992929772 12345678.899992927909 17237393.810802754015 17237393.810802750289 17237393.914652392268 17237393.936941944063 17237393.936941944063
60291.094423906 2023-12-13T02:15:58.225525+00:00 12345678.899992201477 12345678.899992151186 12345678.900010086596 12345678.900036340579 12345678.900036340579 17237394.384076282382 17237394.384076274931 17237394.286678396165 17237394.371023368090 17237394.371023368090
60291.094435439 2023-12-13T02:15:59.221965+00:00 12345678.899909829721 12345678.899909779429 12345678.899972407147 12345678.899948338047 12345678.899948336184 17237393.983871098608 17237393.983871094882 17237394.118134669960 17237394.024410262704 17237394.024410262704
60291.094447124 2023-12-13T02:16:00.231514+00:00 12345678.900017742068 12345678.900017689914 12345678.899999599904 12345678.899967042729 12345678.899967042729 17237394.412342973053 17237394.412342969328 17237394.240293826908 17237394.294808529317 17237394.294808529317
60291.094458661 2023-12-13T02:16:01.228263+00:00 12345678.899992378429 12345678.899992328137 12345678.900018379092 12345678.900029856712 12345678.900029858574 17237394.462892718613 17237394.462892714888 17237394.482373725623 17237394.543958067894 17237394.543958067894
60291.094470249 2023-12-13T02:16:02.229560+00:00 12345678.900098834187 12345678.900098783895 12345678.900006689131 12345678.899998577312 12345678.899998579174 17237394.339602377266 17237394.339602373540 17237394.407465115190 17237394.533240262419 17237394.533240266144
60291.094481847 2023-12-13T02:16:03.231562+00:00 12345678.899951862171 12345678.899951810017 12345678.899998914450 12345678.899960640818 12345678.899960638955 17237394.222632046789 17237394.222632043064 17237394.219230022281 17237394.151461578906 17237394.151461578906
60291.094493495 2023-12-13T02:16:04.237954+00:00 12345678.899950942025 12345678.899950889871 12345678.899983106181 12345678.899978552014 12345678.899978552014 17237394.762789331377 17237394.762789327651 17237394.647794369608 17237394.704419322312 17237394.704419322312
60291.094504803 2023-12-13T02:16:05.215030+00:00 12345678.900096861646 12345678.900096809492 12345678.899998575449 12345678.899982847273 12345678.899982847273 17237394.148799180984 17237394.148799173534 17237394.290639657527 17237394.147999342531 17237394.147999342531
60291.094516412 2023-12-13T02:16:06.218043+00:00 12345678.899977631867 12345678.899977581576 12345678.900026770309 12345678.900040334091 12345678.900040334091 17237394.098639372736 17237394.098639369011 17237393.894814491272 17237393.768224854022 17237393.768224854022
60291.094527956 2023-12-13T02:16:07.215428+00:00 12345678.899885958061 12345678.899885905907 12345678.899995215237 12345678.899974141270 12345678.899974144995 17237393.937632992864 17237393.937632985413 17237394.160720031708 17237394.228315595537 17237394.228315595537
60291.094539536 2023-12-13T02:16:08.215887+00:00 12345678.900051934645 12345678.900051884353 12345678.900003692135 12345678.900002663955 12345678.900002662092 17237394.364055775106 17237394.364055771381 17237394.226810202003 17237394.376443505287 17237394.376443505287
60291.094551123 2023-12-13T02:16:09.217034+00:00 12345678.900056336075 12345678.900056283921 12345678.899982368574 12345678.899978784844 12345678.899978786707 17237393.998854212463 17237393.998854208738 17237393.952370591462 17237393.841105587780 17237393.841105587780
60291.094562762 2023-12-13T02:16:10.222691+00:00 12345678.899899955839 12345678.899899903685 12345678.900012036785 12345678.900040714070 12345678.900040714070 17237393.843482628465 17237393.843482624739 17237393.911038309336 17237393.666044231504 17237393.666044231504
60291.094574248 2023-12-13T02:16:11.215063+00:00 12345678.899999402463 12345678.899999350309 12345678.899980142713 12345678.899975772947 12345678.899975774810 17237393.956246960908 17237393.956246957183 17237394.013122066855 17237393.903855636716 17237393.903855636716
60291.094585812 2023-12-13T02:16:12.214125+00:00 12345678.899950083345 12345678.899950033054 12345678.900003837422 12345678.900032550097 12345678.900032550097 17237394.022072002292 17237394.022071998566 17237394.062358547002 17237394.096253428608 17237394.096253428608
60291.094597391 2023-12-13T02:16:13.214549+00:00 12345678.900002865121 12345678.900002812967 12345678.899998538196 12345678.900045020506 12345678.900045020506 17237394.054418183863 17237394.054418180138 17237394.079573679715 17237394.025157596916 17237394.025157596916
60291.094608962 2023-12-13T02:16:14.214301+00:00 12345678.899997726083 12345678.899997673929 12345678.899987671524 12345678.900002446026 12345678.900002447888 17237394.597891788930 17237394.597891785204 17237394.407651741058 17237394.680388577282 17237394.680388577282
60291.094620802 2023-12-13T02:16:15.237237+00:00 12345678.899995617568 12345678.899995567277 12345678.899996545166 12345678.899983657524 12345678.899983657524 17237394.100023049861 17237394.100023046136 17237394.198309991509 17237394.133927922696 17237394.133927922696
60291.094632117 2023-12-13T02:16:16.214886+00:00 12345678.900135571137 12345678.900135518983 12345678.899997729808 12345678.900004802272 12345678.900004804134 17237394.444308321923 17237394.444308318198 17237394.428702827543 17237394.488079503179 17237394.488079503179
60291.094643687 2023-12-13T02:16:17.214553+00:00 12345678.899983249605 12345678.899983199313 12345678.899992162362 12345678.900001505390 12345678.900001503527 17237394.042750794441 17237394.042750790715 17237394.151863519102 17237394.083453543484 17237394.083453543484
60291.094655262 2023-12-13T02:16:18.214661+00:00 12345678.899936690927 12345678.899936640635 12345678.899990472943 12345678.900001661852 12345678.900001663715 17237394.231262948364 17237394.231262940913 17237394.090324699879 17237394.031753227115 17237394.031753227115
60291.094666845 2023-12-13T02:16:19.215375+00:00 12345678.900055274367 12345678.900055222213 12345678.899995764717 12345678.899981271476 12345678.899981271476 17237393.837288625538 17237393.837288621813 17237393.917837586254 17237393.855296310037 17237393.855296310037
60291.094678420 2023-12-13T02:16:20.215478+00:00 12345678.899863684550 12345678.899863634259 12345678.900004727766 12345678.899986753240 12345678.899986753240 17237394.014415293932 17237394.014415286481 17237393.952015228570 17237393.988190598786 17237393.988190598786
60291.094689996 2023-12-13T02:16:21.215636+00:00 12345678.900087941438 12345678.900087891147 12345678.899989848956 12345678.899963336065 12345678.899963332340 17237393.978699441999 17237393.978699438274 17237394.049282517284 17237394.304529245943 17237394.304529245943
60291.094701607 2023-12-13T02:16:22.218829+00:00 12345678.899957757443 12345678.899957707152 12345678.900018602610 12345678.900031488389 12345678.900031490251 17237393.976892083883 17237393.976892080158 17237393.945702768862 17237393.984528809786 17237393.984528809786
60291.094713156 2023-12-13T02:16:23.216696+00:00 12345678.899978928268 12345678.899978877977 12345678.899978015572 12345678.899923343211 12345678.899923343211 17237394.038920637220 17237394.038920629770 17237394.000735472888 17237393.810887593776 17237393.810887593776
60291.094724717 2023-12-13T02:16:24.215515+00:00 12345678.900082880631 12345678.900082828477 12345678.900005701929 12345678.900012943894 12345678.900012942031 17237394.080043479800 17237394.080043476075 17237394.056107133627 17237393.956788286567 17237393.956788290292
60291.094736282 2023-12-13T02:16:25.214753+00:00 12345678.900004118681 12345678.900004068390 12345678.899996049702 12345678.900015892461 12345678.900015894324 17237394.169238824397 17237394.169238816947 17237394.274525173008 17237394.282635137439 17237394.282635141164
60291.094747862 2023-12-13T02:16:26.215259+00:00 12345678.900070833042 12345678.900070782751 12345678.900018526241 12345678.900033364072 12345678.900033365935 17237394.475528679788 17237394.475528672338 17237394.484829720110 17237394.547162551433 17237394.547162551433
60291.094759432 2023-12-13T02:16:27.214938+00:00 12345678.899814393371 12345678.899814341217 12345678.899991193786 12345678.899971257895 12345678.899971257895 17237394.183391828090 17237394.183391824365 17237394.151357490569 17237394.086913488805 17237394.086913488805
60291.094770998 2023-12-13T02:16:28.214254+00:00 12345678.900007613003 12345678.900007562712 12345678.899965247139 12345678.899960121140 12345678.899960119277 17237394.001076243818 17237394.001076236367 17237393.980829127133 17237393.939539059997 17237393.939539059997
60291.094782579 2023-12-13T02:16:29.214813+00:00 12345678.900106649846 12345678.900106597692 12345678.899997690693 12345678.900023311377 12345678.900023311377 17237394.250617090613 17237394.250617086887 17237394.179455559701 17237394.174062933773 17237394.174062933773
60291.094794158 2023-12-13T02:16:30.215255+00:00 12345678.899927057326 12345678.899927007034 12345678.899996507913 12345678.899992957711 12345678.899992957711 17237394.421259824187 17237394.421259820461 17237394.414197225124 17237394.457692716271 17237394.457692716271
60291.094805732 2023-12-13T02:16:31.215241+00:00 12345678.900066461414 12345678.900066411123 12345678.899997489527 12345678.900003094226 12345678.900003097951 17237394.206984955817 17237394.206984948367 17237394.241159763187 17237394.273012567312 17237394.273012567312
60291.094817301 2023-12-13T02:16:32.214813+00:00 12345678.899952424690 12345678.899952372536 12345678.900022750720 12345678.900052104145 12345678.900052102283 17237393.858635548502 17237393.858635544777 17237393.977003730834 17237393.890898916870 17237393.890898916870
60291.094828873 2023-12-13T02:16:33.214610+00:00 12345678.899952083826 12345678.899952033535 12345678.900011178106 12345678.900027042255 12345678.900027042255 17237394.625843208283 17237394.625843204558 17237394.542416870594 17237394.550154455006 17237394.550154455006
60291.094840475 2023-12-13T02:16:34.217073+00:00 12345678.899975096807 12345678.899975046515 12345678.900003446266 12345678.899980498478 12345678.899980498478 17237394.693983916193 17237394.693983912468 17237394.732725813985 17237394.758793130517 17237394.758793130517
60291.094852027 2023-12-13T02:16:35.215139+00:00 12345678.900035066530 12345678.900035014376 12345678.899993345141 12345678.899969290942 12345678.899969289079 17237394.344642814249 17237394.344642806798 17237394.267613943666 17237394.231723394245 17237394.231723394245
60291.094863675 2023-12-13T02:16:36.221462+00:00 12345678.900000480935 12345678.900000430644 12345678.900005493313 12345678.900020454079 12345678.900020454079 17237394.496790219098 17237394.496790215373 17237394.510855853558 17237394.517567146569 17237394.517567146569
60291.094875282 2023-12-13T02:16:37.224315+00:00 12345678.899992583320 12345678.899992533028 12345678.899963518605 12345678.899957790971 12345678.899957790971 17237394.228986751288 17237394.228986743838 17237394.312462743372 17237394.131253022701 17237394.131253022701
60291.094886745 2023-12-13T02:16:38.214807+00:00 12345678.900072803721 12345678.900072753429 12345678.899994660169 12345678.900014566258 12345678.900014566258 17237394.543952871114 17237394.543952863663 17237394.468492459506 17237394.651447497308 17237394.651447497308
60291.094898382 2023-12-13T02:16:39.220192+00:00 12345678.899977561086 12345678.899977508932 12345678.899993306026 12345678.900016758591 12345678.900016758591 17237394.526092879474 17237394.526092872024 17237394.471036680043 17237394.546452973038 17237394.546452973038
60291.094910120 2023-12-13T02:16:40.234338+00:00 12345678.900020815432 12345678.900020765141 12345678.899995764717 12345678.899982450530 12345678.899982454255 17237394.249009892344 17237394.249009888619 17237394.257919829339 17237394.211377978325 17237394.211377978325
60291.094921531 2023-12-13T02:16:41.220272+00:00 12345678.899924019352 12345678.899923967198 12345678.899991506711 12345678.899980807677 12345678.899980807677 17237394.278471879661 17237394.278471875936 17237394.368640098721 17237394.281604796648 17237394.281604796648
60291.094933174 2023-12-13T02:16:42.226239+00:00 12345678.899930089712 12345678.899930039421 12345678.899990376085 12345678.899985507131 12345678.899985507131 17237394.816819619387 17237394.816819611937 17237394.862284429371 17237394.690118547529 17237394.690118547529
60291.094944769 2023-12-13T02:16:43.228008+00:00 12345678.900151105598 12345678.900151053444 12345678.900032276288 12345678.900025591254 12345678.900025591254 17237395.554832648486 17237395.554832641035 17237395.454695712775 17237395.510712616146 17237395.510712616146
60291.094956236 2023-12-13T02:16:44.218816+00:00 12345678.899975989014 12345678.899975936860 12345678.899989198893 12345678.899988744408 12345678.899988740683 17237395.517983350903 17237395.517983343452 17237395.516158819199 17237395.675981923938 17237395.675981923938
60291.094967879 2023-12-13T02:16:45.224800+00:00 12345678.899894861504 12345678.899894811213 12345678.899987071753 12345678.899997016415 12345678.899997016415 17237395.105514943600 17237395.105514939874 17237395.209899824113 17237395.144812438637 17237395.144812438637
60291.094979431 2023-12-13T02:16:46.222794+00:00 12345678.900144975632 12345678.900144925341 12345678.900004759431 12345678.900012461469 12345678.900012463331 17237395.348172258586 17237395.348172254860 17237395.252659272403 17237395.141448982060 17237395.141448982060
60291.094991089 2023-12-13T02:16:47.230073+00:00 12345678.899985529482 12345678.899985477328 12345678.900013744831 12345678.900042952970 12345678.900042956695 17237395.121388040483 17237395.121388036758 17237395.077241126448 17237394.981760006398 17237394.981760006398
60291.095002564 2023-12-13T02:16:48.221485+00:00 12345678.899944242090 12345678.899944191799 12345678.899973513559 12345678.899970561266 12345678.899970559403 17237394.755306132138 17237394.755306128412 17237394.740752324462 17237394.712221343070 17237394.712221343070
60291.095014131 2023-12-13T02:16:49.220911+00:00 12345678.900006437674 12345678.900006387383 12345678.900002339855 12345678.899988634512 12345678.899988634512 17237394.219626341015 17237394.219626333565 17237394.419365644455 17237394.190564755350 17237394.190564755350
60291.095025798 2023-12-13T02:16:50.228956+00:00 12345678.899918060750 12345678.899918010458 12345678.899994624779 12345678.899990383536 12345678.899990379810 17237394.930753212422 17237394.930753204972 17237394.818365890533 17237394.828333146870 17237394.828333146870
60291.095037369 2023-12-13T02:16:51.228660+00:00 12345678.900089725852 12345678.900089675561 12345678.899996113032 12345678.899995055050 12345678.899995056912 17237394.666022218764 17237394.666022211313 17237394.748585339636 17237394.706466592848 17237394.706466592848
60291.095048941 2023-12-13T02:16:52.228477+00:00 12345678.899875808507 12345678.899875758216 12345678.899985030293 12345678.899966942146 12345678.899966944009 17237395.213009107858 17237395.213009100407 17237395.082475010306 17237395.360258467495 17237395.360258467495
60291.095060503 2023-12-13T02:16:53.227423+00:00 12345678.900088455528 12345678.900088405237 12345678.900009503588 12345678.900021264330 12345678.900021268055 17237394.837385296822 17237394.837385293096 17237394.957172263414 17237394.997193127871 17237394.997193131596
60291.095072079 2023-12-13T02:16:54.227624+00:00 12345678.899946734309 12345678.899946682155 12345678.899992955849 12345678.900014879182 12345678.900014882907 17237395.010636974126 17237395.010636970401 17237394.997021157295 17237395.013708300889 17237395.013708300889
60291.095083648 2023-12-13T02:16:55.227165+00:00 12345678.900115648285 12345678.900115596130 12345678.900009013712 12345678.900017440319 12345678.900017438456 17237394.783222146332 17237394.783222138882 17237394.739805649966 17237394.645082347095 17237394.645082347095
60291.095095117 2023-12-13T02:16:56.218109+00:00 12345678.899892712012 12345678.899892661721 12345678.900013141334 12345678.900021994486 12345678.900021994486 17237394.949328966439 17237394.949328962713 17237394.833913877606 17237394.848051603884 17237394.848051603884
60291.095106833 2023-12-13T02:16:57.230360+00:00 12345678.899975590408 12345678.899975540116 12345678.900012400001 12345678.899983843789 12345678.899983843789 17237394.465795934200 17237394.465795930475 17237394.692126270384 17237394.470051344484 17237394.470051344484
60291.095118384 2023-12-13T02:16:58.228379+00:00 12345678.900144746527 12345678.900144694373 12345678.899997875094 12345678.899980057031 12345678.899980055168 17237395.278095342219 17237395.278095338494 17237395.121576767415 17237395.321854420006 17237395.321854420006
60291.095129882 2023-12-13T02:16:59.221764+00:00 12345678.899974713102 12345678.899974662811 12345678.899985078722 12345678.899961536750 12345678.899961534888 17237394.805602587759 17237394.805602580309 17237394.793490916491 17237394.893358796835 17237394.893358796835
60291.095141437 2023-12-13T02:17:00.220202+00:00 12345678.899909904227 12345678.899909852073 12345678.899999838322 12345678.899985352531 12345678.899985350668 17237394.828643865883 17237394.828643862158 17237394.824297767133 17237394.896742675453 17237394.896742675453
60291.095153021 2023-12-13T02:17:01.221020+00:00 12345678.900094317272 12345678.900094266981 12345678.900007747114 12345678.899996621534 12345678.899996619672 17237395.051045581698 17237395.051045577973 17237395.013886172324 17237395.018243532628 17237395.018243532628
60291.095164971 2023-12-13T02:17:02.253492+00:00 12345678.899908615276 12345678.899908563122 12345678.899989951402 12345678.899946030229 12345678.899946028367 17237394.911644153297 17237394.911644145846 17237394.912209812552 17237394.845181811601 17237394.845181807876
60291.095176093 2023-12-13T02:17:03.214454+00:00 12345678.900000004098 12345678.899999951944 12345678.899998102337 12345678.900016216561 12345678.900016218424 17237394.609125319868 17237394.609125312418 17237394.756659310311 17237394.707202441990 17237394.707202441990
60291.095187671 2023-12-13T02:17:04.214724+00:00 12345678.900015305728 12345678.900015253574 12345678.899963896722 12345678.899974245578 12345678.899974245578 17237394.806212294847 17237394.806212291121 17237394.775643371046 17237394.784874089062 17237394.784874092788
60291.095199280 2023-12-13T02:17:05.217780+00:00 12345678.900040594861 12345678.900040542707 12345678.899989435449 12345678.899998169392 12345678.899998169392 17237394.982220731676 17237394.982220727950 17237395.016960654408 17237395.089971277863 17237395.089971277863
60291.095210834 2023-12-13T02:17:06.216084+00:00 12345678.899917883798 12345678.899917831644 12345678.900004221126 12345678.900009863079 12345678.900009863079 17237395.308512184769 17237395.308512181044 17237395.219238709658 17237395.206346690655 17237395.206346690655
60291.095222423 2023-12-13T02:17:07.217316+00:00 12345678.899930885062 12345678.899930832908 12345678.900000752881 12345678.899975564331 12345678.899975566193 17237395.310906942934 17237395.310906939209 17237395.409844983369 17237395.358182016760 17237395.358182013035
60291.095234000 2023-12-13T02:17:08.217614+00:00 12345678.900082366541 12345678.900082316250 12345678.900010930374 12345678.899993218482 12345678.899993216619 17237395.315233770758 17237395.315233767033 17237395.332141924649 17237395.350048031658 17237395.350048035383
60291.095245568 2023-12-13T02:17:09.217096+00:00 12345678.900041308254 12345678.900041256100 12345678.900001551956 12345678.900003213435 12345678.900003213435 17237395.104989014566 17237395.104989010841 17237395.017106376588 17237394.983996722847 17237394.983996719122
60291.095257135 2023-12-13T02:17:10.216420+00:00 12345678.900052426383 12345678.900052376091 12345678.900011103600 12345678.899996723980 12345678.899996725842 17237395.418596565723 17237395.418596561998 17237395.313119381666 17237395.436300981790 17237395.436300981790
60291.095268691 2023-12-13T02:17:11.214930+00:00 12345678.899960182607 12345678.899960130453 12345678.900006577373 12345678.900012793019 12345678.900012793019 17237395.397334311157 17237395.397334307432 17237395.505388487130 17237395.365317806602 17237395.365317806602
60291.095280382 2023-12-13T02:17:12.224995+00:00 12345678.899940937757 12345678.899940887466 12345678.899978704751 12345678.899959383532 12345678.899959383532 17237396.207528181374 17237396.207528177649 17237396.210202291608 17237396.416206039488 17237396.416206039488
60291.095292023 2023-12-13T02:17:13.230787+00:00 12345678.900040932000 12345678.900040881708 12345678.899996014312 12345678.899993509054 12345678.899993509054 17237396.199363183230 17237396.199363179505 17237396.133527610451 17237396.392461214215 17237396.392461214215
60291.095303615 2023-12-13T02:17:14.232293+00:00 12345678.899942135438 12345678.899942083284 12345678.899993546307 12345678.899992845953 12345678.899992844090 17237395.266933627427 17237395.266933619976 17237395.305594164878 17237395.237488403916 17237395.237488403916
60291.095315059 2023-12-13T02:17:15.221109+00:00 12345678.900063304231 12345678.900063253939 12345678.900006428361 12345678.900004055351 12345678.900004053488 17237395.529687814415 17237395.529687806964 17237395.449298691005 17237395.569559775293 17237395.569559771568
60291.095326609 2023-12-13T02:17:16.219014+00:00 12345678.899957321584 12345678.899957271293 12345678.899996707216 12345678.899992350489 12345678.899992348626 17237395.702308613807 17237395.702308610082 17237395.758915156126 17237395.859239477664 17237395.859239477664
60291.095338225 2023-12-13T02:17:17.222640+00:00 12345678.899902651086 12345678.899902598932 12345678.900004450232 12345678.899982845411 12345678.899982843548 17237395.839992146939 17237395.839992143214 17237395.824691858143 17237395.855550959706 17237395.855550959706
60291.095349710 2023-12-13T02:17:18.214888+00:00 12345678.900031065568 12345678.900031015277 12345678.899995174259 12345678.899982618168 12345678.899982618168 17237395.156170837581 17237395.156170830131 17237395.368167210370 17237395.136661682278 17237395.136661682278
60291.095361476 2023-12-13T02:17:19.231528+00:00 12345678.899956310168 12345678.899956258014 12345678.900002645329 12345678.900004291907 12345678.900004293770 17237395.411711640656 17237395.411711633205 17237395.366149906069 17237395.291991610080 17237395.291991610080
60291.095373016 2023-12-13T02:17:20.228559+00:00 12345678.900136474520 12345678.900136424229 12345678.900001049042 12345678.900005290285 12345678.900005290285 17237395.798300921917 17237395.798300918192 17237395.712905682623 17237395.747204288840 17237395.747204288840
60291.095384577 2023-12-13T02:17:21.227459+00:00 12345678.899899242446 12345678.899899192154 12345678.899994868785 12345678.899977194145 12345678.899977196008 17237395.997040048242 17237395.997040040791 17237395.921024434268 17237395.997620645911 17237395.997620649636
60291.095396148 2023-12-13T02:17:22.227148+00:00 12345678.900119852275 12345678.900119801983 12345678.899997388944 12345678.900007424876 12345678.900007423013 17237395.669112864882 17237395.669112861156 17237395.854201633483 17237395.763135831803 17237395.763135831803
60291.095407813 2023-12-13T02:17:23.235083+00:00 12345678.899891559035 12345678.899891508743 12345678.899981880561 12345678.899989236146 12345678.899989238009 17237396.171980615705 17237396.171980611980 17237396.041971683502 17237396.070084378123 17237396.070084378123
60291.095419217 2023-12-13T02:17:24.220382+00:00 12345678.900090409443 12345678.900090357289 12345678.899992424995 12345678.900002099574 12345678.900002101436 17237395.902772732079 17237395.902772724628 17237395.903795309365 17237396.005465250462 17237396.005465250462
60291.095430819 2023-12-13T02:17:25.222806+00:00 12345678.899884287268 12345678.899884236977 12345678.900002563372 12345678.900009578094 12345678.900009576231 17237396.012414190918 17237396.012414187193 17237395.886407420039 17237395.950966518372 17237395.950966518372
60291.095442496 2023-12-13T02:17:26.231645+00:00 12345678.900054333732 12345678.900054283440 12345678.900008201599 12345678.899984899908 12345678.899984898046 17237395.871600881219 17237395.871600877494 17237395.897060830146 17237395.988519616425 17237395.988519616425
60291.095454033 2023-12-13T02:17:27.228421+00:00 12345678.900051854551 12345678.900051804259 12345678.899984410033 12345678.899967281148 12345678.899967279285 17237395.379905268550 17237395.379905264825 17237395.473993889987 17237395.312758315355 17237395.312758315355
60291.095465518 2023-12-13T02:17:28.220745+00:00 12345678.899884900078 12345678.899884847924 12345678.900014840066 12345678.900012955070 12345678.900012955070 17237395.457444507629 17237395.457444500178 17237395.555983703583 17237395.515868626535 17237395.515868626535
60291.095477185 2023-12-13T02:17:29.228820+00:00 12345678.900059977546 12345678.900059927255 12345678.900006460026 12345678.899983609095 12345678.899983607233 17237395.781658176333 17237395.781658172607 17237395.621196623892 17237395.615099858493 17237395.615099858493
60291.095488762 2023-12-13T02:17:30.229026+00:00 12345678.900026356801 12345678.900026306510 12345678.899986326694 12345678.899959580973 12345678.899959577248 17237395.721560526639 17237395.721560519189 17237395.813811711967 17237395.877921175212 17237395.877921175212
60291.095500295 2023-12-13T02:17:31.225456+00:00 12345678.900056978688 12345678.900056928396 12345678.900016749278 12345678.900019183755 12345678.900019181892 17237395.658300984651 17237395.658300980926 17237395.710498470813 17237395.687239781022 17237395.687239781022
60291.095511922 2023-12-13T02:17:32.230075+00:00 12345678.899892488495 12345678.899892436340 12345678.899976501241 12345678.899973129854 12345678.899973129854 17237395.904475811869 17237395.904475804418 17237395.861291531473 17237395.928605265915 17237395.928605265915
60291.095523403 2023-12-13T02:17:33.222031+00:00 12345678.900011714548 12345678.900011662394 12345678.899999877438 12345678.900000756606 12345678.900000756606 17237395.972582351416 17237395.972582343966 17237395.947577521205 17237396.048088923097 17237396.048088919371
60291.095534956 2023-12-13T02:17:34.220187+00:00 12345678.900070030242 12345678.900069978088 12345678.900006560609 12345678.900010883808 12345678.900010881945 17237395.856657393277 17237395.856657389551 17237395.957053393126 17237395.840198080987 17237395.840198077261
60291.095546659 2023-12-13T02:17:35.231340+00:00 12345678.899847149849 12345678.899847097695 12345678.899981610477 12345678.899983141571 12345678.899983141571 17237396.355676509440 17237396.355676505715 17237396.237188540399 17237396.322546828538 17237396.322546828538
60291.095558113 2023-12-13T02:17:36.221014+00:00 12345678.900038760155 12345678.900038708001 12345678.900000859052 12345678.899999493733 12345678.899999493733 17237395.883773650974 17237395.883773647249 17237395.918468091637 17237395.867895998061 17237395.867896001786
60291.095569684 2023-12-13T02:17:37.220685+00:00 12345678.900029495358 12345678.900029443204 12345678.899987785146 12345678.900001995265 12345678.900001993403 17237396.143775805831 17237396.143775802106 17237396.082308016717 17237396.077497847378 17237396.077497847378
60291.095581391 2023-12-13T02:17:38.232196+00:00 12345678.900006704032 12345678.900006653741 12345678.899997672066 12345678.900005755946 12345678.900005755946 17237396.087501417845 17237396.087501410395 17237396.238174147904 17237396.107634577900 17237396.107634577900
60291.095592829 2023-12-13T02:17:39.220469+00:00 12345678.900017477572 12345678.900017425418 12345678.900002583861 12345678.900020577013 12345678.900020577013 17237396.658720642328 17237396.658720634878 17237396.495420038700 17237396.489257287234 17237396.489257287234
60291.095604501 2023-12-13T02:17:40.228878+00:00 12345678.900006249547 12345678.900006197393 12345678.899975158274 12345678.899970903993 12345678.899970903993 17237396.188156872988 17237396.188156865537 17237396.248907987028 17237396.273974835873 17237396.273974835873
60291.095616084 2023-12-13T02:17:41.229650+00:00 12345678.899976493791 12345678.899976443499 12345678.900003395975 12345678.899989761412 12345678.899989761412 17237396.159411091357 17237396.159411087632 17237396.179635927081 17237396.149352807552 17237396.149352807552
60291.095627714 2023-12-13T02:17:42.234491+00:00 12345678.900074321777 12345678.900074269623 12345678.900028528646 12345678.900030210614 12345678.900030212477 17237396.348572611809 17237396.348572608083 17237396.337005369365 17237396.404918029904 17237396.404918029904
60291.095639147 2023-12-13T02:17:43.222269+00:00 12345678.899944240227 12345678.899944189936 12345678.900006402284 12345678.900022014976 12345678.900022016838 17237396.253658924252 17237396.253658916801 17237396.140929050744 17237396.216844044626 17237396.216844044626
60291.095650706 2023-12-13T02:17:44.220933+00:00 12345678.899947701022 12345678.899947650731 12345678.899985508993 12345678.900017574430 12345678.900017576292 17237396.001616831869 17237396.001616828144 17237396.056215424091 17237396.008887968957 17237396.008887968957
60291.095662366 2023-12-13T02:17:45.228395+00:00 12345678.899933146313 12345678.899933094159 12345678.899982843548 12345678.900008939207 12345678.900008939207 17237395.772054880857 17237395.772054877132 17237395.925772856921 17237395.711404267699 17237395.711404267699
60291.095673854 2023-12-13T02:17:46.220989+00:00 12345678.900139309466 12345678.900139257312 12345678.899994870648 12345678.899986943230 12345678.899986945093 17237396.434147302061 17237396.434147298336 17237396.331715092063 17237396.448746457696 17237396.448746457696
60291.095685436 2023-12-13T02:17:47.221722+00:00 12345678.899866664782 12345678.899866612628 12345678.900000544265 12345678.899996694177 12345678.899996692315 17237396.129436578602 17237396.129436574876 17237396.160199377686 17237396.214010566473 17237396.214010566473
60291.095697111 2023-12-13T02:17:48.230404+00:00 12345678.899967696518 12345678.899967646226 12345678.899957945570 12345678.899940304458 12345678.899940306321 17237396.137374930084 17237396.137374926358 17237396.063806541264 17237396.100762303919 17237396.100762303919
60291.095708677 2023-12-13T02:17:49.229670+00:00 12345678.900102093816 12345678.900102041662 12345678.900001987815 12345678.900016114116 12345678.900016112253 17237395.798117611557 17237395.798117604107 17237395.815329626203 17237395.845215868205 17237395.845215868205
60291.095720288 2023-12-13T02:17:50.232905+00:00 12345678.900040173903 12345678.900040121749 12345678.900009639561 12345678.900016959757 12345678.900016959757 17237395.466166086495 17237395.466166079044 17237395.461983375251 17237395.405956637114 17237395.405956637114
60291.095731742 2023-12-13T02:17:51.222534+00:00 12345678.900015961379 12345678.900015909225 12345678.900017425418 12345678.900021662936 12345678.900021664798 17237395.606165498495 17237395.606165494770 17237395.653106782585 17237395.635672233999 17237395.635672233999
60291.095743292 2023-12-13T02:17:52.220443+00:00 12345678.899938512594 12345678.899938460439 12345678.899997893721 12345678.899979168549 12345678.899979170412 17237395.828674212098 17237395.828674204648 17237395.708291728050 17237395.752657826990 17237395.752657826990
60291.095754889 2023-12-13T02:17:53.222448+00:00 12345678.900034893304 12345678.900034843013 12345678.899998122826 12345678.899984743446 12345678.899984743446 17237395.612553901970 17237395.612553894520 17237395.623209323734 17237395.665954515338 17237395.665954515338
60291.095766534 2023-12-13T02:17:54.228522+00:00 12345678.899886135012 12345678.899886082858 12345678.899984519929 12345678.899979101494 12345678.899979103357 17237395.664683476090 17237395.664683472365 17237395.674214292318 17237395.678673211485 17237395.678673211485
60291.095778087 2023-12-13T02:17:55.226716+00:00 12345678.900121409446 12345678.900121359155 12345678.899990521371 12345678.899988893420 12345678.899988893420 17237395.478004105389 17237395.478004097939 17237395.553976453841 17237395.475200310349 17237395.475200310349
60291.095789718 2023-12-13T02:17:56.231672+00:00 12345678.899876726791 12345678.899876674637 12345678.899994509295 12345678.900003083050 12345678.900003083050 17237395.982896883041 17237395.982896879315 17237395.975156646222 17237396.146127261221 17237396.146127261221
60291.095801180 2023-12-13T02:17:57.221935+00:00 12345678.899981601164 12345678.899981550872 12345678.899986894801 12345678.899996584281 12345678.899996582419 17237395.775086157024 17237395.775086149573 17237395.791444510221 17237395.752247083932 17237395.752247083932
60291.095812871 2023-12-13T02:17:58.232026+00:00 12345678.900011107326 12345678.900011055171 12345678.899999191985 12345678.899996044114 12345678.899996047840 17237395.875630732626 17237395.875630728900 17237395.803808841854 17237395.805727388710 17237395.805727388710
60291.095824406 2023-12-13T02:17:59.228697+00:00 12345678.900012999773 12345678.900012947619 12345678.900002006441 12345678.899971831590 12345678.899971829727 17237395.539863493294 17237395.539863489568 17237395.706333741546 17237395.575647618622 17237395.575647618622
60291.095835986 2023-12-13T02:18:00.229134+00:00 12345678.900031745434 12345678.900031695142 12345678.899988599122 12345678.899964787066 12345678.899964788929 17237395.788223702461 17237395.788223698735 17237395.782462108880 17237395.679717715830 17237395.679717715830
60291.095847557 2023-12-13T02:18:01.228960+00:00 12345678.900003585964 12345678.900003533810 12345678.900004690513 12345678.900006916374 12345678.900006914511 17237396.278628095984 17237396.278628088534 17237396.171498656273 17237396.274458695203 17237396.274458695203
60291.095859047 2023-12-13T02:18:02.221701+00:00 12345678.899999078363 12345678.899999028072 12345678.900001069531 12345678.899972191080 12345678.899972191080 17237396.052790705115 17237396.052790697664 17237396.107529677451 17237396.225780662149 17237396.225780662149
60291.095870793 2023-12-13T02:18:03.236490+00:00 12345678.899909330532 12345678.899909280241 12345678.900000223890 12345678.899985233322 12345678.899985233322 17237396.151769552380 17237396.151769548655 17237396.006017606705 17237395.954025939107 17237395.954025935382
60291.095882121 2023-12-13T02:18:04.215241+00:00 12345678.899999761954 12345678.899999709800 12345678.900001533329 12345678.899977833033 12345678.899977831170 17237395.896896336228 17237395.896896332502 17237396.052638795227 17237395.869625419378 17237395.869625419378
60291.095893721 2023-12-13T02:18:05.217482+00:00 12345678.900091169402 12345678.900091117248 12345678.900002568960 12345678.899992320687 12345678.899992320687 17237396.063170313835 17237396.063170310110 17237396.182489752769 17237396.347909577191 17237396.347909577191
60291.095905268 2023-12-13T02:18:06.215176+00:00 12345678.899950750172 12345678.899950699881 12345678.899995690212 12345678.900001276284 12345678.900001276284 17237396.068228892982 17237396.068228889257 17237395.820540647954 17237395.868565827608 17237395.868565827608
60291.095916852 2023-12-13T02:18:07.216031+00:00 12345678.900032944977 12345678.900032892823 12345678.899974199012 12345678.899971796200 12345678.899971798062 17237395.585777431726 17237395.585777428001 17237395.612015351653 17237395.463846597821 17237395.463846594095
60291.095928413 2023-12-13T02:18:08.214869+00:00 12345678.899990675971 12345678.899990625679 12345678.900007165968 12345678.900029020384 12345678.900029020384 17237395.548565752804 17237395.548565745354 17237395.641946207732 17237395.547807905823 17237395.547807905823
60291.095939994 2023-12-13T02:18:09.215486+00:00 12345678.899906748906 12345678.899906698614 12345678.900004029274 12345678.900031007826 12345678.900031009689 17237396.161545827985 17237396.161545824260 17237396.087534051389 17237396.261032648385 17237396.261032648385
60291.095951573 2023-12-13T02:18:10.215911+00:00 12345678.900094132870 12345678.900094080716 12345678.899980401620 12345678.899989712983 12345678.899989712983 17237395.964911438525 17237395.964911431074 17237395.970015127212 17237395.964522361755 17237395.964522361755
60291.095963134 2023-12-13T02:18:11.214786+00:00 12345678.899956615642 12345678.899956565350 12345678.900004934520 12345678.900022337213 12345678.900022339076 17237395.975786726922 17237395.975786723197 17237395.929908227175 17237395.947346281260 17237395.947346281260
60291.095974788 2023-12-13T02:18:12.221687+00:00 12345678.899960214272 12345678.899960162118 12345678.899999646470 12345678.900017291307 12345678.900017291307 17237395.718557674438 17237395.718557666987 17237395.798208411783 17237395.744666475803 17237395.744666475803
60291.095986446 2023-12-13T02:18:13.228939+00:00 12345678.900157956406 12345678.900157906115 12345678.900027876720 12345678.900046711788 12345678.900046711788 17237395.945624694228 17237395.945624690503 17237395.878325730562 17237395.828629657626 17237395.828629657626
60291.095997911 2023-12-13T02:18:14.219481+00:00 12345678.900014936924 12345678.900014886633 12345678.899995587766 12345678.899973157793 12345678.899973157793 17237395.817552536726 17237395.817552529275 17237395.964629318565 17237395.966160584241 17237395.966160584241
60291.096009508 2023-12-13T02:18:15.221527+00:00 12345678.899865182117 12345678.899865129963 12345678.900015791878 12345678.900012781844 12345678.900012779981 17237396.157301701605 17237396.157301694155 17237396.143789429218 17237396.251658897847 17237396.251658897847
60291.096021174 2023-12-13T02:18:16.229478+00:00 12345678.899993479252 12345678.899993427098 12345678.899986844510 12345678.899977039546 12345678.899977037683 17237396.018678460270 17237396.018678456545 17237396.001341886818 17237395.990799091756 17237395.990799091756
60291.096032665 2023-12-13T02:18:17.222223+00:00 12345678.900126276538 12345678.900126224384 12345678.899984735996 12345678.899986373261 12345678.899986373261 17237396.255801375955 17237396.255801368505 17237396.103611130267 17237396.173307724297 17237396.173307724297
60291.096044307 2023-12-13T02:18:18.228111+00:00 12345678.899913186207 12345678.899913135916 12345678.899992192164 12345678.899990933016 12345678.899990931153 17237396.088113162667 17237396.088113155216 17237396.173757672310 17237396.271029993892 17237396.271029993892
60291.096055805 2023-12-13T02:18:19.221530+00:00 12345678.900027042255 12345678.900026990101 12345678.899990463629 12345678.899980828166 12345678.899980828166 17237395.862754516304 17237395.862754512578 17237395.878728050739 17237395.769552391022 17237395.769552391022
60291.096067403 2023-12-13T02:18:20.223648+00:00 12345678.899929063395 12345678.899929013103 12345678.900000199676 12345678.899997187778 12345678.899997187778 17237396.193546008319 17237396.193546004593 17237396.189234349877 17237396.181424945593 17237396.181424945593
60291.096078953 2023-12-13T02:18:21.221553+00:00 12345678.900082061067 12345678.900082008913 12345678.900005435571 12345678.899988373742 12345678.899988375604 17237396.286176588386 17237396.286176580936 17237396.250159893185 17237396.205809954554 17237396.205809954554
60291.096090619 2023-12-13T02:18:22.229513+00:00 12345678.899945838377 12345678.899945788085 12345678.899976063520 12345678.899953730404 12345678.899953728542 17237396.010086763650 17237396.010086759925 17237396.134296286851 17237396.145850405097 17237396.145850405097
60291.096102218 2023-12-13T02:18:23.231612+00:00 12345678.900036565959 12345678.900036515668 12345678.899989072233 12345678.899990925565 12345678.899990923703 17237396.460393052548 17237396.460393048823 17237396.342130154371 17237396.411503717303 17237396.411503717303
60291.096113659 2023-12-13T02:18:24.220129+00:00 12345678.899925690144 12345678.899925639853 12345678.900003597140 12345678.900015536696 12345678.900015536696 17237396.981953822076 17237396.981953818351 17237396.939508579671 17237397.124109826982 17237397.124109826982
60291.096125246 2023-12-13T02:18:25.221234+00:00 12345678.900012886152 12345678.900012835860 12345678.900009805337 12345678.900014363229 12345678.900014363229 17237396.690501190722 17237396.690501183271 17237396.602314911783 17237396.499922938645 17237396.499922938645
60291.096136917 2023-12-13T02:18:26.229624+00:00 12345678.900076955557 12345678.900076905265 12345678.899991646409 12345678.899994021282 12345678.899994015694 17237396.229745268822 17237396.229745265096 17237396.400559600443 17237396.289509184659 17237396.289509180933
60291.096148496 2023-12-13T02:18:27.230083+00:00 12345678.899985583499 12345678.899985531345 12345678.899996690452 12345678.899992818013 12345678.899992818013 17237396.653833277524 17237396.653833273798 17237396.644980307668 17237396.629467263818 17237396.629467263818
60291.096159960 2023-12-13T02:18:28.220581+00:00 12345678.900004986674 12345678.900004936382 12345678.899994067848 12345678.899998273700 12345678.899998273700 17237396.866069264710 17237396.866069260985 17237396.903335720301 17237396.833255153149 17237396.833255153149
60291.096171619 2023-12-13T02:18:29.227896+00:00 12345678.899971945211 12345678.899971894920 12345678.899985646829 12345678.899986121804 12345678.899986119941 17237397.005489517003 17237397.005489513278 17237396.959365509450 17237397.053739808500 17237397.053739808500
60291.096183184 2023-12-13T02:18:30.227054+00:00 12345678.899944165722 12345678.899944115430 12345678.899994382635 12345678.900008566678 12345678.900008566678 17237396.805938944221 17237396.805938936770 17237396.726209644228 17237396.749261204153 17237396.749261204153
60291.096194775 2023-12-13T02:18:31.228547+00:00 12345678.899970805272 12345678.899970754981 12345678.899989441037 12345678.899978175759 12345678.899978175759 17237396.926288142800 17237396.926288139075 17237396.884757895023 17237397.022950202227 17237397.022950202227
60291.096206329 2023-12-13T02:18:32.226809+00:00 12345678.900106040761 12345678.900105990469 12345678.900019168854 12345678.900044552982 12345678.900044552982 17237396.582868713886 17237396.582868706435 17237396.613746143878 17237396.543071281165 17237396.543071281165
60291.096217815 2023-12-13T02:18:33.219203+00:00 12345678.899979420006 12345678.899979369715 12345678.900001892820 12345678.899985663593 12345678.899985663593 17237396.680750604719 17237396.680750597268 17237396.764217998832 17237396.757775295526 17237396.757775299251
60291.096229494 2023-12-13T02:18:34.228271+00:00 12345678.899909941480 12345678.899909891188 12345678.899986999109 12345678.899973789230 12345678.899973789230 17237397.006882876158 17237397.006882868707 17237397.014891538769 17237397.065232671797 17237397.065232671797
60291.096241052 2023-12-13T02:18:35.226875+00:00 12345678.900001086295 12345678.900001036003 12345678.900010159239 12345678.900035388768 12345678.900035388768 17237397.124320086092 17237397.124320078641 17237397.042207408696 17237397.083050467074 17237397.083050467074
60291.096252579 2023-12-13T02:18:36.222805+00:00 12345678.900046961382 12345678.900046911091 12345678.899998424575 12345678.900001218542 12345678.900001216680 17237396.939789470285 17237396.939789462835 17237397.043120108545 17237396.962818861008 17237396.962818861008
60291.096264239 2023-12-13T02:18:37.230266+00:00 12345678.899900900200 12345678.899900849909 12345678.899990998209 12345678.900002133101 12345678.900002133101 17237396.901086736470 17237396.901086732745 17237396.919554647058 17237396.857314810157 17237396.857314810157
60291.096275799 2023-12-13T02:18:38.229017+00:00 12345678.900008946657 12345678.900008894503 12345678.899991992861 12345678.899988668039 12345678.899988668039 17237396.641927637160 17237396.641927633435 17237396.777997490019 17237396.870737668127 17237396.870737668127
60291.096287292 2023-12-13T02:18:39.222020+00:00 12345678.900125468150 12345678.900125417858 12345678.900002311915 12345678.899991337210 12345678.899991337210 17237396.908438075334 17237396.908438071609 17237396.700386289507 17237396.589731004089 17237396.589731004089
60291.096298939 2023-12-13T02:18:40.228302+00:00 12345678.899947656319 12345678.899947604164 12345678.899990484118 12345678.899970132858 12345678.899970132858 17237396.792310014367 17237396.792310006917 17237396.819641027600 17237396.842959612608 17237396.842959612608
60291.096310458 2023-12-13T02:18:41.223583+00:00 12345678.900057928637 12345678.900057878345 12345678.899998592213 12345678.900006560609 12345678.900006560609 17237396.673131827265 17237396.673131819814 17237396.603967305273 17237396.635736830533 17237396.635736830533
60291.096322030 2023-12-13T02:18:42.223409+00:00 12345678.899969359860 12345678.899969307706 12345678.899980129674 12345678.899931250140 12345678.899931252003 17237396.634469039738 17237396.634469036013 17237396.696928765625 17237396.684832934290 17237396.684832934290
60291.096333701 2023-12-13T02:18:43.231757+00:00 12345678.900003287941 12345678.900003237650 12345678.899998020381 12345678.899975007400 12345678.899975007400 17237396.713955037296 17237396.713955029845 17237396.689183015376 17237396.629916649312 17237396.629916649312
60291.096345268 2023-12-13T02:18:44.231180+00:00 12345678.900033418089 12345678.900033367798 12345678.900026699528 12345678.900004563853 12345678.900004563853 17237396.495959255844 17237396.495959248394 17237396.495691176504 17237396.508059039712 17237396.508059039712
60291.096356716 2023-12-13T02:18:45.220252+00:00 12345678.900008905679 12345678.900008853525 12345678.900012975559 12345678.899985685945 12345678.899985685945 17237396.439370345324 17237396.439370341599 17237396.455610703677 17237396.391738217324 17237396.391738221049
60291.096368386 2023-12-13T02:18:46.228568+00:00 12345678.899960936978 12345678.899960886687 12345678.900007538497 12345678.900032741949 12345678.900032743812 17237396.465905755758 17237396.465905748308 17237396.580589801073 17237396.427628461272 17237396.427628461272
60291.096380046 2023-12-13T02:18:47.235928+00:00 12345678.899961795658 12345678.899961743504 12345678.899985704571 12345678.899969864637 12345678.899969866499 17237396.571011450142 17237396.571011442691 17237396.534127067775 17237396.521808687598 17237396.521808687598
60291.096391447 2023-12-13T02:18:48.220991+00:00 12345678.900007156655 12345678.900007106364 12345678.899991357699 12345678.899988455698 12345678.899988455698 17237396.448487222195 17237396.448487218469 17237396.425101630390 17237396.401036657393 17237396.401036657393
60291.096403109 2023-12-13T02:18:49.228590+00:00 12345678.900043137372 12345678.900043085217 12345678.900017015636 12345678.900056239218 12345678.900056239218 17237396.736191034317 17237396.736191030592 17237396.729497902095 17237396.705871742219 17237396.705871742219
60291.096414681 2023-12-13T02:18:50.228431+00:00 12345678.899941513315 12345678.899941463023 12345678.899959666654 12345678.899933969602 12345678.899933969602 17237396.918927684426 17237396.918927676976 17237396.902800310403 17237396.966252394021 17237396.966252394021
60291.096426180 2023-12-13T02:18:51.221916+00:00 12345678.899900984019 12345678.899900933728 12345678.899994216859 12345678.900010110810 12345678.900010108948 17237396.726772148162 17237396.726772144437 17237396.754140194505 17237396.683221045882 17237396.683221045882
60291.096437842 2023-12-13T02:18:52.229499+00:00 12345678.900053756312 12345678.900053706020 12345678.899994293228 12345678.900002120063 12345678.900002118200 17237397.091246716678 17237397.091246712953 17237397.062523428351 17237397.195798836648 17237397.195798836648
60291.096449305 2023-12-13T02:18:53.219926+00:00 12345678.899987498298 12345678.899987448007 12345678.900004638359 12345678.899994112551 12345678.899994114414 17237397.281658384949 17237397.281658381224 17237397.173655252904 17237397.194185890257 17237397.194185890257
60291.096460971 2023-12-13T02:18:54.227901+00:00 12345678.900023816153 12345678.900023765862 12345678.900027947500 12345678.900051046163 12345678.900051046163 17237397.394584763795 17237397.394584756345 17237397.372586082667 17237397.340329755098 17237397.340329755098
60291.096472546 2023-12-13T02:18:55.227922+00:00 12345678.899965032935 12345678.899964980781 12345678.899971229956 12345678.899957166985 12345678.899957166985 17237397.200626425445 17237397.200626421720 17237397.304788786918 17237397.263490162790 17237397.263490162790
60291.096484036 2023-12-13T02:18:56.220708+00:00 12345678.900048241019 12345678.900048190728 12345678.900015378371 12345678.900042416528 12345678.900042416528 17237396.995708990842 17237396.995708983392 17237397.050310764462 17237397.011928848922 17237397.011928845197
60291.096495669 2023-12-13T02:18:57.225792+00:00 12345678.899883393198 12345678.899883342907 12345678.899994092062 12345678.899983407930 12345678.899983409792 17237397.425308156759 17237397.425308153033 17237397.320291452110 17237397.400800477713 17237397.400800477713
60291.096507291 2023-12-13T02:18:58.229936+00:00 12345678.900156384334 12345678.900156334043 12345678.899992039427 12345678.899996764958 12345678.899996764958 17237397.424051448703 17237397.424051441252 17237397.470467567444 17237397.443201139569 17237397.443201135844
60291.096518785 2023-12-13T02:18:59.222983+00:00 12345678.899876400828 12345678.899876350537 12345678.899993104860 12345678.900012083352 12345678.900012083352 17237397.270584490150 17237397.270584486425 17237397.332669790834 17237397.280814100057 17237397.280814100057
60291.096530401 2023-12-13T02:19:00.226646+00:00 12345678.899946518242 12345678.899946466088 12345678.899978086352 12345678.899976467714 12345678.899976465851 17237397.487382467836 17237397.487382464111 17237397.454739205539 17237397.571050059050 17237397.571050059050
60291.096542013 2023-12-13T02:19:01.229937+00:00 12345678.900190738961 12345678.900190686807 12345678.900003893301 12345678.900028856471 12345678.900028856471 17237397.255396056920 17237397.255396049470 17237397.230857983232 17237397.272014684975 17237397.272014684975
60291.096553706 2023-12-13T02:19:02.240163+00:00 12345678.899927852675 12345678.899927802384 12345678.899994393811 12345678.900017032400 12345678.900017032400 17237396.908060658723 17237396.908060654998 17237397.019466362894 17237396.960350923240 17237396.960350923240
60291.096565010 2023-12-13T02:19:03.216829+00:00 12345678.899957334623 12345678.899957282469 12345678.899999868125 12345678.900023696944 12345678.900023696944 17237397.485421333462 17237397.485421329737 17237397.307712059468 17237397.357066165656 17237397.357066165656
60291.096576573 2023-12-13T02:19:04.215905+00:00 12345678.900063052773 12345678.900063000619 12345678.899973690510 12345678.899976659566 12345678.899976657704 17237397.277701128274 17237397.277701120824 17237397.220884535462 17237397.286265850067 17237397.286265850067
60291.096588141 2023-12-13T02:19:05.215372+00:00 12345678.900007614866 12345678.900007562712 12345678.899991815910 12345678.900002162904 12345678.900002162904 17237397.115215145051 17237397.115215141326 17237397.175612356514 17237397.184378352016 17237397.184378352016
60291.096599710 2023-12-13T02:19:06.214907+00:00 12345678.899788210168 12345678.899788159877 12345678.899998888373 12345678.899963097647 12345678.899963095784 17237397.095723073930 17237397.095723070204 17237397.192388381809 17237397.154740050435 17237397.154740050435
60291.096611287 2023-12-13T02:19:07.215237+00:00 12345678.900055803359 12345678.900055751204 12345678.900024140254 12345678.900024788454 12345678.900024790317 17237397.252784181386 17237397.252784173936 17237397.157191533595 17237397.132990874350 17237397.132990874350
60291.096622873 2023-12-13T02:19:08.216254+00:00 12345678.900030119345 12345678.900030067191 12345678.900006154552 12345678.900017503649 12345678.900017501786 17237397.173867493868 17237397.173867486417 17237397.142865780741 17237397.095051579177 17237397.095051579177
60291.096634452 2023-12-13T02:19:09.216675+00:00 12345678.899940624833 12345678.899940574542 12345678.899989204481 12345678.899996425956 12345678.899996424094 17237396.996799960732 17237396.996799953282 17237397.075286701322 17237396.970481086522 17237396.970481086522
60291.096646016 2023-12-13T02:19:10.215758+00:00 12345678.900082102045 12345678.900082051754 12345678.899968137965 12345678.899970078841 12345678.899970078841 17237397.272038292140 17237397.272038288414 17237397.306222282350 17237397.296129643917 17237397.296129643917
60291.096657614 2023-12-13T02:19:11.217877+00:00 12345678.900028550997 12345678.900028498843 12345678.900019707158 12345678.900042636320 12345678.900042636320 17237397.104467574507 17237397.104467570782 17237397.266672406346 17237397.222758095711 17237397.222758095711
60291.096669220 2023-12-13T02:19:12.220655+00:00 12345678.899892188609 12345678.899892136455 12345678.899960352108 12345678.899904785678 12345678.899904787540 17237397.535220138729 17237397.535220131278 17237397.331461988389 17237397.334511306137 17237397.334511309862
60291.096680875 2023-12-13T02:19:13.227627+00:00 12345678.900161217898 12345678.900161165744 12345678.900013405830 12345678.900033824146 12345678.900033824146 17237397.439323402941 17237397.439323395491 17237397.476843014359 17237397.483720578253 17237397.483720578253
60291.096692495 2023-12-13T02:19:14.231578+00:00 12345678.899968339130 12345678.899968286976 12345678.899987302721 12345678.899990165606 12345678.899990163743 17237397.582403689623 17237397.582403682172 17237397.577435839921 17237397.442435551435 17237397.442435555160
60291.096704054 2023-12-13T02:19:15.230270+00:00 12345678.899855148047 12345678.899855095893 12345678.899996604770 12345678.900019261986 12345678.900019261986 17237397.874591257423 17237397.874591253698 17237397.891805082560 17237397.993839625269 17237397.993839625269
60291.096715589 2023-12-13T02:19:16.226913+00:00 12345678.900067564100 12345678.900067513809 12345678.900001320988 12345678.900003330782 12345678.900003330782 17237397.767194613814 17237397.767194610089 17237397.667120080441 17237397.795105159283 17237397.795105159283
60291.096727052 2023-12-13T02:19:17.217282+00:00 12345678.899961851537 12345678.899961799383 12345678.900006575510 12345678.900011878461 12345678.900011878461 17237397.577671654522 17237397.577671647072 17237397.671271868050 17237397.621692113578 17237397.621692113578
60291.096738672 2023-12-13T02:19:18.221262+00:00 12345678.900107011199 12345678.900106959045 12345678.900030165911 12345678.900039266795 12345678.900039266795 17237397.973749242723 17237397.973749238998 17237397.891318146139 17237397.760927986354 17237397.760927986354
60291.096750308 2023-12-13T02:19:19.226632+00:00 12345678.899968385696 12345678.899968335405 12345678.900014294311 12345678.900049850345 12345678.900049848482 17237397.998495064676 17237397.998495057225 17237398.042503859848 17237398.005034457892 17237398.005034457892
60291.096761930 2023-12-13T02:19:20.230737+00:00 12345678.899929899722 12345678.899929849431 12345678.899970149621 12345678.899975165725 12345678.899975167587 17237398.131376754493 17237398.131376747042 17237398.128021430224 17237398.112158183008 17237398.112158183008
60291.096773507 2023-12-13T02:19:21.230969+00:00 12345678.900064459071 12345678.900064406916 12345678.899997282773 12345678.899982191622 12345678.899982191622 17237398.036352008581 17237398.036352004856 17237398.050253793597 17237398.054769977927 17237398.054769977927
60291.096785104 2023-12-13T02:19:22.232973+00:00 12345678.900074925274 12345678.900074873120 12345678.900016920641 12345678.900037853047 12345678.900037853047 17237397.949535280466 17237397.949535276741 17237398.000648688525 17237398.010691095144 17237398.010691095144
60291.096796558 2023-12-13T02:19:23.222655+00:00 12345678.899872755632 12345678.899872703478 12345678.899980075657 12345678.900001410395 12345678.900001412258 17237397.939607352018 17237397.939607348293 17237397.827763684094 17237397.792400564998 17237397.792400568724
60291.096808097 2023-12-13T02:19:24.219561+00:00 12345678.900107145309 12345678.900107095018 12345678.899989005178 12345678.899994403124 12345678.899994403124 17237397.353790372610 17237397.353790368885 17237397.495703589171 17237397.318981550634 17237397.318981550634
60291.096819771 2023-12-13T02:19:25.228266+00:00 12345678.899998428300 12345678.899998376146 12345678.899995667860 12345678.899982096627 12345678.899982096627 17237397.852813646197 17237397.852813642472 17237397.826957289129 17237398.000722821802 17237398.000722821802
60291.096831354 2023-12-13T02:19:26.229027+00:00 12345678.900017818436 12345678.900017768145 12345678.900000663474 12345678.900040471926 12345678.900040471926 17237397.826402846724 17237397.826402839273 17237397.666993018240 17237397.761581689119 17237397.761581689119
60291.096842836 2023-12-13T02:19:27.220997+00:00 12345678.899849534035 12345678.899849481881 12345678.899995841086 12345678.900002375245 12345678.900002375245 17237397.425799772143 17237397.425799768418 17237397.471624989063 17237397.327640112489 17237397.327640112489
60291.096854416 2023-12-13T02:19:28.221553+00:00 12345678.900055972859 12345678.900055920705 12345678.899996388704 12345678.899978378788 12345678.899978376925 17237397.812612205744 17237397.812612202018 17237397.802807033062 17237397.882997460663 17237397.882997460663
60291.096866071 2023-12-13T02:19:29.228565+00:00 12345678.900031348690 12345678.900031296536 12345678.900018883869 12345678.900037512183 12345678.900037510321 17237397.376729778945 17237397.376729775220 17237397.486400935799 17237397.533745132387 17237397.533745132387
60291.096877549 2023-12-13T02:19:30.220239+00:00 12345678.899989198893 12345678.899989148602 12345678.899994920939 12345678.899994045496 12345678.899994045496 17237397.376472849399 17237397.376472845674 17237397.321670249104 17237397.339893013239 17237397.339893013239
60291.096889226 2023-12-13T02:19:31.229134+00:00 12345678.899854768068 12345678.899854715914 12345678.899987792596 12345678.899979317561 12345678.899979321286 17237397.398385174572 17237397.398385167122 17237397.412489440292 17237397.294885788113 17237397.294885788113
60291.096900828 2023-12-13T02:19:32.231567+00:00 12345678.900219880044 12345678.900219829753 12345678.900030439720 12345678.900062881410 12345678.900062877685 17237397.594811365008 17237397.594811361283 17237397.533802241087 17237397.594844207168 17237397.594844207168
60291.096912371 2023-12-13T02:19:33.228827+00:00 12345678.899913283065 12345678.899913230911 12345678.899970844388 12345678.899951832369 12345678.899951834232 17237397.121971607208 17237397.121971603483 17237397.225378196687 17237397.079859856516 17237397.079859856516
60291.096923953 2023-12-13T02:19:34.229559+00:00 12345678.899933990091 12345678.899933939800 12345678.899979254231 12345678.899968931451 12345678.899968931451 17237397.726062562317 17237397.726062558591 17237397.726257149130 17237397.921719662845 17237397.921719662845
60291.096935475 2023-12-13T02:19:35.225041+00:00 12345678.899957302958 12345678.899957252666 12345678.899993879721 12345678.899989029393 12345678.899989029393 17237397.557476762682 17237397.557476758957 17237397.511904269457 17237397.545091059059 17237397.545091059059
60291.096947064 2023-12-13T02:19:36.226314+00:00 12345678.900111429393 12345678.900111377239 12345678.900004001334 12345678.900008326396 12345678.900008328259 17237397.444035477936 17237397.444035470486 17237397.416938830167 17237397.358935486525 17237397.358935486525
60291.096958573 2023-12-13T02:19:37.220755+00:00 12345678.899890974164 12345678.899890922010 12345678.899997694418 12345678.899986131117 12345678.899986129254 17237397.123537227511 17237397.123537223786 17237397.261940434575 17237397.069453444332 17237397.069453448057
60291.096970276 2023-12-13T02:19:38.231810+00:00 12345678.900017948821 12345678.900017896667 12345678.899994857609 12345678.899974048138 12345678.899974050000 17237397.425796143711 17237397.425796139985 17237397.370678342879 17237397.416531674564 17237397.416531670839
60291.096981839 2023-12-13T02:19:39.230919+00:00 12345678.900139791891 12345678.900139741600 12345678.900002239272 12345678.900012535974 12345678.900012534112 17237397.770304895937 17237397.770304892212 17237397.793223991990 17237397.849670935422 17237397.849670935422
60291.096993363 2023-12-13T02:19:40.226502+00:00 12345678.899831442162 12345678.899831390008 12345678.900004422292 12345678.899984516203 12345678.899984514341 17237398.368673399091 17237398.368673391640 17237398.264452610165 17237398.258809629828 17237398.258809629828
60291.097004856 2023-12-13T02:19:41.219521+00:00 12345678.900015188381 12345678.900015136227 12345678.900013711303 12345678.900015901774 12345678.900015899912 17237398.076169874519 17237398.076169867069 17237398.169308420271 17237398.190126605332 17237398.190126605332
60291.097016541 2023-12-13T02:19:42.229156+00:00 12345678.900027571246 12345678.900027519092 12345678.899988796562 12345678.899967875332 12345678.899967875332 17237398.225614629686 17237398.225614625961 17237397.994477011263 17237397.956118579954 17237397.956118579954
60291.097028099 2023-12-13T02:19:43.227761+00:00 12345678.900061495602 12345678.900061443448 12345678.899983800948 12345678.899943811819 12345678.899943809956 17237397.636337071657 17237397.636337064207 17237397.884083271027 17237397.781774617732 17237397.781774617732
60291.097039619 2023-12-13T02:19:44.223062+00:00 12345678.899939006194 12345678.899938955903 12345678.899997172877 12345678.899988237768 12345678.899988235906 17237398.228281367570 17237398.228281363845 17237398.112908560783 17237398.184297356755 17237398.184297360480
60291.097051270 2023-12-13T02:19:45.229713+00:00 12345678.900020517409 12345678.900020467117 12345678.899994343519 12345678.899942629039 12345678.899942630902 17237398.209262955934 17237398.209262952209 17237398.275963649154 17237398.291570317000 17237398.291570317000
60291.097062730 2023-12-13T02:19:46.219866+00:00 12345678.899963593110 12345678.899963540956 12345678.899999365211 12345678.899994237348 12345678.899994239211 17237398.249844133854 17237398.249844126403 17237398.210019677877 17237398.289628367871 17237398.289628367871
60291.097074430 2023-12-13T02:19:47.230764+00:00 12345678.900055650622 12345678.900055600330 12345678.899980459362 12345678.899967441335 12345678.899967443198 17237397.530553344637 17237397.530553340912 17237397.561363592744 17237397.468987565488 17237397.468987569213
60291.097085868 2023-12-13T02:19:48.219019+00:00 12345678.900010157377 12345678.900010105222 12345678.899994565174 12345678.900010371581 12345678.900010367855 17237397.565824512392 17237397.565824508667 17237397.711297590286 17237397.716006264091 17237397.716006264091
60291.097097621 2023-12-13T02:19:49.234460+00:00 12345678.899966403842 12345678.899966351688 12345678.899995546788 12345678.900008752942 12345678.900008751079 17237398.283097319305 17237398.283097311854 17237398.113802324980 17237398.224495749921 17237398.224495749921
60291.097109171 2023-12-13T02:19:50.232350+00:00 12345678.899988245219 12345678.899988193065 12345678.899989834055 12345678.899953782558 12345678.899953782558 17237397.952851369977 17237397.952851362526 17237397.953734006733 17237397.918416909873 17237397.918416909873
60291.097120603 2023-12-13T02:19:51.220116+00:00 12345678.900037290528 12345678.900037240237 12345678.900030374527 12345678.900055531412 12345678.900055533275 17237397.982607774436 17237397.982607766986 17237397.909950397909 17237397.801882993430 17237397.801882993430
60291.097132273 2023-12-13T02:19:52.228367+00:00 12345678.900049051270 12345678.900049000978 12345678.900016602129 12345678.900010570884 12345678.900010572746 17237398.163544535637 17237398.163544528186 17237398.268104724586 17237398.284495458007 17237398.284495458007
60291.097143773 2023-12-13T02:19:53.221963+00:00 12345678.899960178882 12345678.899960126728 12345678.899981448427 12345678.899958373979 12345678.899958375841 17237398.453326407820 17237398.453326404095 17237398.367360077798 17237398.468589372933 17237398.468589372933
60291.097155427 2023-12-13T02:19:54.228913+00:00 12345678.899939842522 12345678.899939792231 12345678.900004856288 12345678.900011092424 12345678.900011094287 17237397.947768069804 17237397.947768066078 17237398.082074377686 17237398.021967966110 17237398.021967969835
60291.097167027 2023-12-13T02:19:55.231169+00:00 12345678.899963632226 12345678.899963581935 12345678.899986837059 12345678.899979336187 12345678.899979334325 17237398.186848267913 17237398.186848264188 17237398.211607657373 17237398.156150441617 17237398.156150441617
60291.097178591 2023-12-13T02:19:56.230297+00:00 12345678.900023855269 12345678.900023803115 12345678.899987347424 12345678.899978175759 12345678.899978173897 17237398.579244986176 17237398.579244982451 17237398.445342797786 17237398.463270630687 17237398.463270630687
60291.097190063 2023-12-13T02:19:57.221461+00:00 12345678.899987351149 12345678.899987300858 12345678.900002643466 12345678.900026699528 12345678.900026697665 17237398.484948124737 17237398.484948117286 17237398.526104599237 17237398.519449751824 17237398.519449751824
60291.097201749 2023-12-13T02:19:58.231102+00:00 12345678.900123400614 12345678.900123350322 12345678.900011418387 12345678.900010084733 12345678.900010084733 17237398.646296728402 17237398.646296724677 17237398.529039632529 17237398.624065961689 17237398.624065961689
60291.097213305 2023-12-13T02:19:59.229559+00:00 12345678.899957126006 12345678.899957073852 12345678.899978773668 12345678.899954685941 12345678.899954685941 17237398.247866794467 17237398.247866787016 17237398.341917127371 17237398.389114931226 17237398.389114931226
60291.097224865 2023-12-13T02:20:00.228337+00:00 12345678.899979921058 12345678.899979868904 12345678.900003960356 12345678.900003844872 12345678.900003848597 17237398.788148302585 17237398.788148295134 17237398.555006802082 17237398.533728960901 17237398.533728960901
60291.097236455 2023-12-13T02:20:01.229744+00:00 12345678.900019776076 12345678.900019725785 12345678.900027753785 12345678.900022678077 12345678.900022678077 17237398.153932794929 17237398.153932787478 17237398.464410677552 17237398.289317585528 17237398.289317581803
60291.097248116 2023-12-13T02:20:02.237179+00:00 12345678.899866458029 12345678.899866405874 12345678.899981597438 12345678.899965172634 12345678.899965172634 17237398.976606465876 17237398.976606462151 17237398.750467125326 17237398.946264624596 17237398.946264624596
60291.097259732 2023-12-13T02:20:03.240838+00:00 12345678.899973534048 12345678.899973483756 12345678.899978354573 12345678.899964058772 12345678.899964058772 17237397.842839803547 17237397.842839799821 17237397.926814578474 17237397.811697576195 17237397.811697576195
60291.097271177 2023-12-13T02:20:04.229679+00:00 12345678.900174876675 12345678.900174826384 12345678.900009868667 12345678.900021931157 12345678.900021933019 17237397.812510587275 17237397.812510583550 17237397.924936499447 17237397.949530061334 17237397.949530061334
60291.097282642 2023-12-13T02:20:05.220289+00:00 12345678.899843459949 12345678.899843407795 12345678.899996649474 12345678.899987006560 12345678.899987006560 17237398.153534010053 17237398.153534006327 17237398.099363092333 17237398.094359014183 17237398.094359014183
60291.097294181 2023-12-13T02:20:06.217212+00:00 12345678.900113215670 12345678.900113165379 12345678.899986509234 12345678.899962982163 12345678.899962984025 17237398.329063177109 17237398.329063169658 17237398.282859727740 17237398.406887352467 17237398.406887352467
60291.097305762 2023-12-13T02:20:07.217827+00:00 12345678.899978624657 12345678.899978574365 12345678.899995995685 12345678.899972442538 12345678.899972444400 17237398.050869900733 17237398.050869897008 17237398.067598458380 17237397.934741459787 17237397.934741459787
60291.097317311 2023-12-13T02:20:08.215641+00:00 12345678.899879433215 12345678.899879381061 12345678.899998879060 12345678.899981994182 12345678.899981992319 17237398.109884552658 17237398.109884545207 17237398.154358986765 17237398.216513931751 17237398.216513935477
60291.097328887 2023-12-13T02:20:09.215811+00:00 12345678.900153037161 12345678.900152985007 12345678.900001898408 12345678.900022471324 12345678.900022473186 17237397.941146634519 17237397.941146627069 17237398.044843900949 17237398.083833955228 17237398.083833955228
60291.097340448 2023-12-13T02:20:10.214681+00:00 12345678.900002138689 12345678.900002086535 12345678.900005202740 12345678.900008164346 12345678.900008166209 17237398.436919972301 17237398.436919964850 17237398.208225846291 17237398.160727377981 17237398.160727377981
60291.097352037 2023-12-13T02:20:11.216025+00:00 12345678.899916028604 12345678.899915976450 12345678.899987272918 12345678.899967828766 12345678.899967828766 17237398.159817840904 17237398.159817837179 17237398.266546253115 17237398.184478674084 17237398.184478674084
60291.097363763 2023-12-13T02:20:12.229165+00:00 12345678.899928878993 12345678.899928828701 12345678.900010116398 12345678.900029886514 12345678.900029888377 17237398.268665470183 17237398.268665466458 17237398.374658964574 17237398.397195391357 17237398.397195391357
60291.097375230 2023-12-13T02:20:13.219904+00:00 12345678.900142094120 12345678.900142043829 12345678.899990160018 12345678.900026552379 12345678.900026552379 17237398.533309724182 17237398.533309720457 17237398.396152403206 17237398.395277671516 17237398.395277671516
60291.097386905 2023-12-13T02:20:14.228569+00:00 12345678.899926861748 12345678.899926811457 12345678.899974569678 12345678.899999067187 12345678.899999065325 17237398.110022466630 17237398.110022459179 17237398.245507158339 17237398.206302985549 17237398.206302985549
60291.097398484 2023-12-13T02:20:15.229050+00:00 12345678.899934910238 12345678.899934858084 12345678.899990694597 12345678.900007287040 12345678.900007288903 17237398.771898962557 17237398.771898958832 17237398.589891720563 17237398.653791286051 17237398.653791286051
60291.097409968 2023-12-13T02:20:16.221259+00:00 12345678.900137420744 12345678.900137370452 12345678.900014230981 12345678.900023991242 12345678.900023989379 17237398.777803190053 17237398.777803186327 17237398.836163472384 17237398.761761557311 17237398.761761557311
60291.097421557 2023-12-13T02:20:17.222549+00:00 12345678.899921556935 12345678.899921504781 12345678.899987250566 12345678.899992614985 12345678.899992613122 17237398.730683680624 17237398.730683676898 17237398.790258474648 17237398.800323288888 17237398.800323288888
60291.097433114 2023-12-13T02:20:18.221037+00:00 12345678.900002455339 12345678.900002403185 12345678.899975238368 12345678.899999093264 12345678.899999095127 17237398.571266870946 17237398.571266867220 17237398.567359045148 17237398.586499974132 17237398.586499974132
60291.097444761 2023-12-13T02:20:19.227301+00:00 12345678.899903144687 12345678.899903094396 12345678.900015119463 12345678.900049222633 12345678.900049222633 17237398.704574108124 17237398.704574104398 17237398.712271910161 17237398.626385550946 17237398.626385550946
60291.097456274 2023-12-13T02:20:20.222083+00:00 12345678.900138145313 12345678.900138093159 12345678.899997964501 12345678.899992350489 12345678.899992350489 17237398.953574426472 17237398.953574422747 17237398.912594914436 17237398.872200202197 17237398.872200202197
60291.097467871 2023-12-13T02:20:21.224047+00:00 12345678.899824323133 12345678.899824272841 12345678.899988317862 12345678.899962410331 12345678.899962412193 17237398.503557730466 17237398.503557723016 17237398.702731285244 17237398.668835576624 17237398.668835576624
60291.097479514 2023-12-13T02:20:22.230030+00:00 12345678.899998774752 12345678.899998722598 12345678.900012629107 12345678.899982884526 12345678.899982886389 17237399.199658062309 17237399.199658054858 17237398.953847136348 17237399.123063612729 17237399.123063612729
60291.097490970 2023-12-13T02:20:23.219834+00:00 12345678.900204999372 12345678.900204949081 12345678.900027293712 12345678.900034666061 12345678.900034664199 17237398.786527007818 17237398.786527004093 17237398.820543337613 17237398.784949716181 17237398.784949712455
60291.097502673 2023-12-13T02:20:24.230971+00:00 12345678.899971419945 12345678.899971367791 12345678.900001786649 12345678.900028996170 12345678.900028996170 17237398.766952663660 17237398.766952659935 17237398.787765536457 17237398.799623224884 17237398.799623224884
60291.097514143 2023-12-13T02:20:25.221981+00:00 12345678.899879813194 12345678.899879762903 12345678.899981290102 12345678.899993341416 12345678.899993341416 17237398.842762764543 17237398.842762757093 17237398.834415309131 17237398.826869651675 17237398.826869647950
60291.097525789 2023-12-13T02:20:26.228211+00:00 12345678.900040619075 12345678.900040568784 12345678.900012079626 12345678.900030435994 12345678.900030435994 17237398.982225816697 17237398.982225809246 17237399.074275087565 17237399.023315809667 17237399.023315809667
60291.097537355 2023-12-13T02:20:27.227416+00:00 12345678.900094473734 12345678.900094421580 12345678.900006642565 12345678.900050468743 12345678.900050468743 17237399.080093737692 17237399.080093733966 17237398.941697534174 17237398.979462962598 17237398.979462962598
60291.097548905 2023-12-13T02:20:28.225373+00:00 12345678.899847520515 12345678.899847468361 12345678.899979667738 12345678.900002002716 12345678.900001998991 17237398.477650903165 17237398.477650895715 17237398.481959514320 17237398.363724555820 17237398.363724555820
60291.097560463 2023-12-13T02:20:29.224008+00:00 12345678.900115663186 12345678.900115611032 12345678.899991625920 12345678.900011301041 12345678.900011299178 17237398.357770565897 17237398.357770562172 17237398.469114206731 17237398.354637399316 17237398.354637399316
60291.097572098 2023-12-13T02:20:30.229283+00:00 12345678.899961736053 12345678.899961683899 12345678.899992493913 12345678.900008140132 12345678.900008141994 17237398.795196793973 17237398.795196790248 17237398.703065235168 17237398.703857209533 17237398.703857209533
60291.097583683 2023-12-13T02:20:31.230204+00:00 12345678.899919005111 12345678.899918952957 12345678.900003213435 12345678.900006983429 12345678.900006981567 17237398.359210859984 17237398.359210856259 17237398.597417540848 17237398.502007298172 17237398.502007298172
60291.097595152 2023-12-13T02:20:32.221164+00:00 12345678.900143207982 12345678.900143157691 12345678.900000158697 12345678.899990940467 12345678.899990942329 17237398.703583426774 17237398.703583423048 17237398.592725485563 17237398.679981570691 17237398.679981570691
60291.097606825 2023-12-13T02:20:33.229653+00:00 12345678.900004880503 12345678.900004830211 12345678.899995917454 12345678.900010991842 12345678.900010989979 17237398.735134616494 17237398.735134612769 17237398.713045559824 17237398.662311419845 17237398.662311419845
60291.097618373 2023-12-13T02:20:34.227432+00:00 12345678.899927776307 12345678.899927726015 12345678.899987090379 12345678.899976890534 12345678.899976888672 17237399.242501407862 17237399.242501400411 17237399.020289693028 17237399.173274524510 17237399.173274524510
60291.097629976 2023-12-13T02:20:35.229878+00:00 12345678.899914035574 12345678.899913985282 12345678.899990713224 12345678.899946315214 12345678.899946315214 17237398.523186892271 17237398.523186884820 17237398.772128593177 17237398.724140975624 17237398.724140971899
60291.097641502 2023-12-13T02:20:36.225782+00:00 12345678.900062141940 12345678.900062089786 12345678.900021072477 12345678.900047542527 12345678.900047542527 17237399.040703654289 17237399.040703650564 17237398.994829479605 17237398.927559573203 17237398.927559573203
60291.097653023 2023-12-13T02:20:37.221171+00:00 12345678.900005334988 12345678.900005282834 12345678.899969082326 12345678.899952029809 12345678.899952029809 17237399.242809612304 17237399.242809608579 17237399.189733538777 17237399.173086296767 17237399.173086296767
60291.097664592 2023-12-13T02:20:38.220728+00:00 12345678.900029964745 12345678.900029912591 12345678.899999558926 12345678.900012083352 12345678.900012087077 17237399.202194940299 17237399.202194932848 17237399.129336204380 17237399.169081538916 17237399.169081538916
60291.097676164 2023-12-13T02:20:39.220511+00:00 12345678.899875562638 12345678.899875510484 12345678.900001114234 12345678.900007247925 12345678.900007249787 17237399.184735383838 17237399.184735376388 17237399.186530888081 17237399.292018383741 17237399.292018383741
60291.097687893 2023-12-13T02:20:40.233917+00:00 12345678.900092629716 12345678.900092579424 12345678.900003047660 12345678.900008432567 12345678.900008434430 17237399.390448853374 17237399.390448845923 17237399.411295648664 17237399.504376936704 17237399.504376936704
60291.097699400 2023-12-13T02:20:41.228142+00:00 12345678.899870058522 12345678.899870008230 12345678.899976519868 12345678.900005398318 12345678.900005398318 17237399.282583277673 17237399.282583270222 17237399.315126266330 17237399.311985652894 17237399.311985652894
60291.097711000 2023-12-13T02:20:42.230365+00:00 12345678.900105530396 12345678.900105480105 12345678.899990569800 12345678.900017349049 12345678.900017347187 17237398.876556869596 17237398.876556862146 17237399.004869539291 17237398.858495857567 17237398.858495857567
60291.097722462 2023-12-13T02:20:43.220766+00:00 12345678.899906935170 12345678.899906884879 12345678.900019219145 12345678.900026684627 12345678.900026684627 17237399.317556075752 17237399.317556072026 17237399.185473758727 17237399.249037612230 17237399.249037612230
60291.097734070 2023-12-13T02:20:44.223700+00:00 12345678.899988260120 12345678.899988207966 12345678.900008821860 12345678.900001851842 12345678.900001851842 17237399.202911470085 17237399.202911466360 17237399.155850321054 17237399.173555988818 17237399.173555988818
60291.097745602 2023-12-13T02:20:45.220068+00:00 12345678.900134654716 12345678.900134604424 12345678.899989575148 12345678.899979675189 12345678.899979677051 17237399.278043754399 17237399.278043750674 17237399.395503465086 17237399.448270458728 17237399.448270458728
60291.097757270 2023-12-13T02:20:46.228126+00:00 12345678.899941205978 12345678.899941155687 12345678.899988049641 12345678.899981655180 12345678.899981655180 17237399.561682283878 17237399.561682280153 17237399.564544890076 17237399.674813434482 17237399.674813430756
60291.097768758 2023-12-13T02:20:47.220674+00:00 12345678.900015391409 12345678.900015341118 12345678.900001531467 12345678.899973623455 12345678.899973621592 17237399.646218381822 17237399.646218374372 17237399.511383473873 17237399.441313792020 17237399.441313792020
60291.097780372 2023-12-13T02:20:48.224148+00:00 12345678.899959919974 12345678.899959867820 12345678.899994609877 12345678.899994079024 12345678.899994079024 17237399.789001479745 17237399.789001476020 17237399.789438035339 17237399.837215140462 17237399.837215140462
60291.097792029 2023-12-13T02:20:49.231358+00:00 12345678.900050904602 12345678.900050852448 12345678.899988800287 12345678.900001712143 12345678.900001710281 17237399.598992645741 17237399.598992642015 17237399.676018424332 17237399.656809490174 17237399.656809490174
60291.097803577 2023-12-13T02:20:50.229061+00:00 12345678.899944055825 12345678.899944005534 12345678.900002306327 12345678.900025052950 12345678.900025052950 17237399.794154316187 17237399.794154312462 17237399.736991010606 17237399.716324746609 17237399.716324746609
60291.097815250 2023-12-13T02:20:51.237608+00:00 12345678.900091545656 12345678.900091493502 12345678.899989731610 12345678.899974569678 12345678.899974564090 17237399.474594231695 17237399.474594227970 17237399.579684138298 17237399.510514419526 17237399.510514419526
60291.097826662 2023-12-13T02:20:52.223567+00:00 12345678.899876363575 12345678.899876311421 12345678.900008620694 12345678.900023687631 12345678.900023687631 17237399.618381220847 17237399.618381213397 17237399.470565307885 17237399.582585096359 17237399.582585096359
60291.097838219 2023-12-13T02:20:53.222129+00:00 12345678.900067251176 12345678.900067199022 12345678.899991953745 12345678.899997156113 12345678.899997157976 17237398.991225879639 17237398.991225872189 17237399.128779843450 17237399.071274377406 17237399.071274377406
60291.097849864 2023-12-13T02:20:54.228242+00:00 12345678.900041233748 12345678.900041183457 12345678.900002311915 12345678.900024499744 12345678.900024503469 17237399.106693495065 17237399.106693487614 17237399.134847439826 17237399.201435849071 17237399.201435849071
60291.097861339 2023-12-13T02:20:55.219718+00:00 12345678.899938020855 12345678.899937968701 12345678.900021564215 12345678.900035463274 12345678.900035463274 17237399.218345530331 17237399.218345526606 17237399.142369102687 17237399.153448272496 17237399.153448272496
60291.097873002 2023-12-13T02:20:56.227395+00:00 12345678.900034250692 12345678.900034198537 12345678.899993093684 12345678.899977942929 12345678.899977942929 17237398.827962692827 17237398.827962689102 17237398.914898436517 17237398.864024784416 17237398.864024784416
60291.097884633 2023-12-13T02:20:57.232262+00:00 12345678.900070257485 12345678.900070207193 12345678.899997057393 12345678.900012562051 12345678.900012558326 17237398.895067859441 17237398.895067855716 17237398.747922886163 17237398.791872482747 17237398.791872482747
60291.097896134 2023-12-13T02:20:58.225945+00:00 12345678.900008829311 12345678.900008779019 12345678.900031113997 12345678.900062195957 12345678.900062194094 17237399.071915343404 17237399.071915339679 17237399.065150111914 17237399.029906306416 17237399.029906306416
60291.097907664 2023-12-13T02:20:59.222191+00:00 12345678.899898784235 12345678.899898732081 12345678.899986432865 12345678.899974714965 12345678.899974716827 17237399.035359714180 17237399.035359710455 17237399.135366983712 17237399.055707819760 17237399.055707819760
60291.097919358 2023-12-13T02:21:00.232529+00:00 12345678.900070713833 12345678.900070663542 12345678.900005528703 12345678.899999968708 12345678.899999970570 17237398.713726300746 17237398.713726293296 17237398.819447111338 17237398.596266273409 17237398.596266273409
60291.097930879 2023-12-13T02:21:01.227966+00:00 12345678.899851014838 12345678.899850964546 12345678.899971120059 12345678.899945475161 12345678.899945475161 17237399.098791796714 17237399.098791792989 17237399.061278220266 17237399.060187045485 17237399.060187045485
60291.097942303 2023-12-13T02:21:02.215013+00:00 12345678.899990512058 12345678.899990461767 12345678.900002714247 12345678.900030374527 12345678.900030372664 17237399.413088493049 17237399.413088485599 17237399.266708314419 17237399.452327564359 17237399.452327564359
60291.097953900 2023-12-13T02:21:03.216936+00:00 12345678.899996774271 12345678.899996722117 12345678.900000749156 12345678.900037860498 12345678.900037860498 17237398.988463580608 17237398.988463576883 17237399.062578875571 17237399.057241305709 17237399.057241305709
60291.097965437 2023-12-13T02:21:04.213787+00:00 12345678.900067949668 12345678.900067897514 12345678.899973187596 12345678.899998126552 12345678.899998126552 17237399.200502965599 17237399.200502961874 17237399.159559216350 17237398.976319082081 17237398.976319082081
60291.097977032 2023-12-13T02:21:05.215540+00:00 12345678.899902045727 12345678.899901995435 12345678.900003401563 12345678.900026574731 12345678.900026574731 17237399.711040295660 17237399.711040288210 17237399.658620111644 17237399.710725568235 17237399.710725568235
60291.097988627 2023-12-13T02:21:06.217350+00:00 12345678.899990079924 12345678.899990029633 12345678.899989128113 12345678.899989455938 12345678.899989455938 17237399.372883237898 17237399.372883230448 17237399.530576415360 17237399.586041960865 17237399.586041960865
60291.098000171 2023-12-13T02:21:07.214753+00:00 12345678.900148773566 12345678.900148723274 12345678.900009140372 12345678.900005716830 12345678.900005716830 17237399.947403237224 17237399.947403229773 17237399.684210862964 17237399.862956311554 17237399.862956311554
60291.098011746 2023-12-13T02:21:08.214881+00:00 12345678.899940410629 12345678.899940358475 12345678.900020647794 12345678.900028996170 12345678.900028998032 17237399.008765198290 17237399.008765194565 17237399.282786555588 17237399.112498987466 17237399.112498987466
60291.098023346 2023-12-13T02:21:09.217122+00:00 12345678.899967046455 12345678.899966996163 12345678.899994490668 12345678.900001237169 12345678.900001237169 17237399.560253947973 17237399.560253940523 17237399.478667609394 17237399.511354066432 17237399.511354066432
60291.098034893 2023-12-13T02:21:10.214786+00:00 12345678.899990232661 12345678.899990182370 12345678.899974050000 12345678.899969233200 12345678.899969231337 17237399.240393556654 17237399.240393549204 17237399.269225813448 17237399.301432035863 17237399.301432035863
60291.098046464 2023-12-13T02:21:11.214479+00:00 12345678.900000954047 12345678.900000903755 12345678.900010239333 12345678.899998240173 12345678.899998238310 17237398.846169926226 17237398.846169922501 17237398.786411207169 17237398.665215007961 17237398.665215007961
60291.098058201 2023-12-13T02:21:12.228557+00:00 12345678.900013320148 12345678.900013269857 12345678.899994175881 12345678.900008767843 12345678.900008765981 17237399.392302852124 17237399.392302844673 17237399.343623310328 17237399.423252087086 17237399.423252087086
60291.098069749 2023-12-13T02:21:13.226300+00:00 12345678.900140482932 12345678.900140432641 12345678.899992808700 12345678.900003537536 12345678.900003537536 17237399.369657937437 17237399.369657929987 17237399.457788832486 17237399.450531870127 17237399.450531870127
60291.098081348 2023-12-13T02:21:14.228500+00:00 12345678.899915331975 12345678.899915281683 12345678.899985332042 12345678.899954622611 12345678.899954624474 17237399.057409923524 17237399.057409916073 17237399.102261900902 17237399.023806195706 17237399.023806195706
60291.098092930 2023-12-13T02:21:15.229204+00:00 12345678.900029249489 12345678.900029197335 12345678.900004994124 12345678.900013230741 12345678.900013230741 17237399.200897131115 17237399.200897127390 17237399.135032549500 17237399.008359950036 17237399.008359950036
60291.098104413 2023-12-13T02:21:16.221244+00:00 12345678.899962529540 12345678.899962477386 12345678.899977331981 12345678.899934096262 12345678.899934098125 17237398.908251412213 17237398.908251404762 17237398.984458111227 17237398.836953338236 17237398.836953338236
60291.098116028 2023-12-13T02:21:17.224839+00:00 12345678.900079483166 12345678.900079432875 12345678.900047723204 12345678.900052813813 12345678.900052813813 17237399.334502507001 17237399.334502503276 17237399.229979444295 17237399.313152611256 17237399.313152611256
60291.098127670 2023-12-13T02:21:18.230676+00:00 12345678.899839172140 12345678.899839119986 12345678.899976560846 12345678.899953212589 12345678.899953214452 17237399.454218946397 17237399.454218942672 17237399.461278434843 17237399.658649958670 17237399.658649954945
60291.098139139 2023-12-13T02:21:19.221622+00:00 12345678.900093937293 12345678.900093887001 12345678.900012655184 12345678.900060666725 12345678.900060666725 17237399.023708246648 17237399.023708242923 17237399.186713088304 17237399.070280335844 17237399.070280335844
60291.098150786 2023-12-13T02:21:20.227907+00:00 12345678.900025444105 12345678.900025393814 12345678.899994742125 12345678.899994796142 12345678.899994798005 17237399.528219766915 17237399.528219763190 17237399.421766486019 17237399.559919435531 17237399.559919435531
60291.098162309 2023-12-13T02:21:21.223506+00:00 12345678.899907534942 12345678.899907482788 12345678.899980982766 12345678.899983992800 12345678.899983992800 17237399.234229665250 17237399.234229661524 17237399.183072496206 17237399.134690504521 17237399.134690504521
60291.098173949 2023-12-13T02:21:22.229171+00:00 12345678.900018118322 12345678.900018066168 12345678.899987859651 12345678.899980794638 12345678.899980792776 17237399.075078595430 17237399.075078591704 17237399.181822769344 17237399.042639717460 17237399.042639713734
60291.098185584 2023-12-13T02:21:23.234473+00:00 12345678.900036180392 12345678.900036130100 12345678.900012027472 12345678.900015793741 12345678.900015793741 17237399.646280873567 17237399.646280869842 17237399.526245109737 17237399.701903436333 17237399.701903436333
60291.098197184 2023-12-13T02:21:24.236707+00:00 12345678.899964222685 12345678.899964170530 12345678.899986991659 12345678.899964734912 12345678.899964734912 17237399.188688583672 17237399.188688579947 17237399.315830592066 17237399.250074025244 17237399.250074025244
60291.098208657 2023-12-13T02:21:25.227967+00:00 12345678.900055496022 12345678.900055445731 12345678.900005493313 12345678.900027427822 12345678.900027427822 17237399.835241209716 17237399.835241205990 17237399.683539208025 17237399.815847434103 17237399.815847434103
60291.098220241 2023-12-13T02:21:26.228799+00:00 12345678.899954793975 12345678.899954743683 12345678.899991042912 12345678.899986952543 12345678.899986950681 17237399.683747183532 17237399.683747179806 17237399.602454189211 17237399.591401174664 17237399.591401174664
60291.098231785 2023-12-13T02:21:27.226173+00:00 12345678.899949936196 12345678.899949885905 12345678.900015771389 12345678.900035802275 12345678.900035802275 17237399.610293708742 17237399.610293705016 17237399.560633450747 17237399.557675112039 17237399.557675112039
60291.098243309 2023-12-13T02:21:28.221897+00:00 12345678.900103235617 12345678.900103183463 12345678.899986689910 12345678.899994952604 12345678.899994954467 17237399.295484360307 17237399.295484356582 17237399.492500498891 17237399.304083473980 17237399.304083473980
60291.098254891 2023-12-13T02:21:29.222611+00:00 12345678.899982493371 12345678.899982443079 12345678.899976709858 12345678.899995042011 12345678.899995042011 17237400.039515770972 17237400.039515767246 17237400.006790649146 17237400.106667693704 17237400.106667693704
60291.098266533 2023-12-13T02:21:30.228427+00:00 12345678.899988150224 12345678.899988099933 12345678.900003636256 12345678.899992655963 12345678.899992652237 17237399.919620264322 17237399.919620260596 17237400.000494014472 17237399.981750618666 17237399.981750618666
60291.098278023 2023-12-13T02:21:31.221205+00:00 12345678.899846432731 12345678.899846382439 12345678.899988666177 12345678.899968896061 12345678.899968897924 17237399.850254569203 17237399.850254565477 17237399.786269955337 17237399.773434221745 17237399.773434221745
60291.098289632 2023-12-13T02:21:32.224183+00:00 12345678.900163494051 12345678.900163443759 12345678.899990413338 12345678.899971328676 12345678.899971332401 17237399.676911577582 17237399.676911570132 17237399.638487383723 17237399.730666205287 17237399.730666205287
60291.098301245 2023-12-13T02:21:33.227577+00:00 12345678.899953154847 12345678.899953104556 12345678.900001892820 12345678.900005841628 12345678.900005841628 17237399.681690637022 17237399.681690629572 17237399.660962421447 17237399.641163084656 17237399.641163084656
60291.098312849 2023-12-13T02:21:34.230139+00:00 12345678.899990400299 12345678.899990350008 12345678.900001613423 12345678.899995062500 12345678.899995062500 17237399.969531398267 17237399.969531394541 17237399.950893811882 17237400.004960518330 17237400.004960514605
60291.098324383 2023-12-13T02:21:35.226700+00:00 12345678.899918822572 12345678.899918770418 12345678.899983678013 12345678.899967631325 12345678.899967631325 17237399.533893298358 17237399.533893294632 17237399.757177073509 17237399.675669625401 17237399.675669625401
60291.098335979 2023-12-13T02:21:36.228558+00:00 12345678.900118637830 12345678.900118587539 12345678.900012437254 12345678.900032797828 12345678.900032797828 17237400.225086357445 17237400.225086353719 17237400.016862850636 17237400.098261501640 17237400.098261501640
60291.098347565 2023-12-13T02:21:37.229636+00:00 12345678.900000629947 12345678.900000579655 12345678.900017369539 12345678.900023268536 12345678.900023268536 17237399.953681547195 17237399.953681539744 17237399.984675768763 17237399.865193288773 17237399.865193288773
60291.098359171 2023-12-13T02:21:38.232396+00:00 12345678.899994103238 12345678.899994052947 12345678.900000652298 12345678.899998085573 12345678.899998085573 17237400.242597028613 17237400.242597024888 17237400.243324600160 17237400.206499751657 17237400.206499751657
60291.098370696 2023-12-13T02:21:39.228146+00:00 12345678.899866497144 12345678.899866444990 12345678.899993764237 12345678.900001470000 12345678.900001470000 17237400.105161156505 17237400.105161152780 17237400.192673776299 17237400.001003678888 17237400.001003678888
60291.098382272 2023-12-13T02:21:40.228282+00:00 12345678.900131465867 12345678.900131415576 12345678.899997662753 12345678.899992508814 12345678.899992505088 17237400.423613388091 17237400.423613380641 17237400.404622040689 17237400.471354510635 17237400.471354510635
60291.098393944 2023-12-13T02:21:41.236759+00:00 12345678.899904398248 12345678.899904347956 12345678.900010697544 12345678.900043249130 12345678.900043249130 17237400.686317924410 17237400.686317920685 17237400.655739583075 17237400.816527750343 17237400.816527750343
60291.098405419 2023-12-13T02:21:42.228178+00:00 12345678.899962041527 12345678.899961991236 12345678.899995762855 12345678.899987062439 12345678.899987062439 17237400.785801745951 17237400.785801742226 17237400.771938540041 17237400.773389458656 17237400.773389458656
60291.098417007 2023-12-13T02:21:43.229402+00:00 12345678.900026120245 12345678.900026069954 12345678.899989549071 12345678.899977540597 12345678.899977538735 17237400.882242437452 17237400.882242430001 17237400.857635945082 17237400.938164547086 17237400.938164547086
60291.098428583 2023-12-13T02:21:44.229589+00:00 12345678.900078760460 12345678.900078708306 12345678.899991720915 12345678.899979442358 12345678.899979440495 17237400.534399073571 17237400.534399069846 17237400.596108485013 17237400.638633221388 17237400.638633221388
60291.098440201 2023-12-13T02:21:45.233372+00:00 12345678.900014597923 12345678.900014545768 12345678.900015665218 12345678.900020517409 12345678.900020517409 17237400.745573755354 17237400.745573751628 17237400.721593827009 17237400.653940010816 17237400.653940010816
60291.098451636 2023-12-13T02:21:46.221384+00:00 12345678.899984916672 12345678.899984864518 12345678.899975381792 12345678.899969430640 12345678.899969430640 17237400.771422512829 17237400.771422509104 17237400.814963925630 17237400.730367198586 17237400.730367198586
60291.098463360 2023-12-13T02:21:47.234270+00:00 12345678.899996913970 12345678.899996861815 12345678.899990886450 12345678.899960473180 12345678.899960471317 17237400.614781882614 17237400.614781878889 17237400.681931186467 17237400.694541774690 17237400.694541774690
60291.098474878 2023-12-13T02:21:48.229479+00:00 12345678.899918593466 12345678.899918543175 12345678.900018619373 12345678.900023264810 12345678.900023264810 17237400.668412316591 17237400.668412312865 17237400.447676401585 17237400.451745450497 17237400.451745450497
60291.098486530 2023-12-13T02:21:49.236182+00:00 12345678.900026660413 12345678.900026608258 12345678.899985909462 12345678.899971090257 12345678.899971090257 17237399.959163177758 17237399.959163170308 17237400.078917697072 17237400.012677472085 17237400.012677472085
60291.098498061 2023-12-13T02:21:50.232463+00:00 12345678.899994257838 12345678.899994205683 12345678.899996418506 12345678.900010978803 12345678.900010980666 17237400.270619980991 17237400.270619973540 17237400.319173127413 17237400.324282307178 17237400.324282307178
60291.098509607 2023-12-13T02:21:51.230020+00:00 12345678.899961620569 12345678.899961568415 12345678.900014016777 12345678.900030322373 12345678.900030324236 17237400.563628178090 17237400.563628170639 17237400.463258665055 17237400.560340598226 17237400.560340598226
60291.098521079 2023-12-13T02:21:52.221265+00:00 12345678.900027118623 12345678.900027066469 12345678.900000628084 12345678.899992385879 12345678.899992385879 17237400.115438997746 17237400.115438994020 17237400.165368590504 17237400.202076360583 17237400.202076360583
60291.098532734 2023-12-13T02:21:53.228228+00:00 12345678.900091135874 12345678.900091083720 12345678.899994740263 12345678.899982640520 12345678.899982640520 17237400.382127426565 17237400.382127422839 17237400.372835468501 17237400.379605051130 17237400.379605051130
60291.098544233 2023-12-13T02:21:54.221765+00:00 12345678.899962337688 12345678.899962287396 12345678.899991169572 12345678.899974612519 12345678.899974610656 17237400.522122677416 17237400.522122673690 17237400.504680756480 17237400.532618083060 17237400.532618083060
60291.098555830 2023-12-13T02:21:55.223747+00:00 12345678.899845916778 12345678.899845864624 12345678.899979928508 12345678.899976167828 12345678.899976167828 17237400.205312885344 17237400.205312881619 17237400.307784207165 17237400.354688487947 17237400.354688487947
60291.098567440 2023-12-13T02:21:56.226809+00:00 12345678.899965954944 12345678.899965904653 12345678.900003341958 12345678.899982852861 12345678.899982854724 17237399.954614702612 17237399.954614698887 17237399.983068391681 17237399.839884530753 17237399.839884530753
60291.098579059 2023-12-13T02:21:57.230745+00:00 12345678.900172822177 12345678.900172770023 12345678.899999173358 12345678.899991927668 12345678.899991931394 17237400.645024415106 17237400.645024411380 17237400.547561410815 17237400.602760009468 17237400.602760009468
60291.098590625 2023-12-13T02:21:58.229967+00:00 12345678.899876775220 12345678.899876724929 12345678.899990178645 12345678.899981839582 12345678.899981841445 17237400.525808893144 17237400.525808889419 17237400.545270979404 17237400.578219503164 17237400.578219503164
60291.098602184 2023-12-13T02:21:59.228661+00:00 12345678.900032237172 12345678.900032185018 12345678.899993360043 12345678.899971637875 12345678.899971639737 17237400.298830356449 17237400.298830352724 17237400.298399750143 17237400.412531584501 17237400.412531584501
60291.098613689 2023-12-13T02:22:00.222746+00:00 12345678.900035126135 12345678.900035075843 12345678.900003742427 12345678.900009771809 12345678.900009771809 17237400.278754383326 17237400.278754375875 17237400.320126678795 17237400.575875591487 17237400.575875591487
60291.098625341 2023-12-13T02:22:01.229481+00:00 12345678.899940181524 12345678.899940129369 12345678.900005634874 12345678.900030165911 12345678.900030167773 17237400.193563546985 17237400.193563539535 17237399.930456239730 17237399.900438819081 17237399.900438822806
60291.098637042 2023-12-13T02:22:02.240402+00:00 12345678.900008071214 12345678.900008020923 12345678.899999890476 12345678.900002267212 12345678.900002265349 17237400.133064758033 17237400.133064754307 17237400.295221619308 17237400.324133392423 17237400.324133396149
60291.098648447 2023-12-13T02:22:03.225789+00:00 12345678.899982931092 12345678.899982878938 12345678.900001702830 12345678.899971323088 12345678.899971321225 17237400.255430236459 17237400.255430232733 17237400.186455678195 17237400.004684772342 17237400.004684768617
60291.098659916 2023-12-13T02:22:04.216762+00:00 12345678.900139549747 12345678.900139497593 12345678.900007579476 12345678.900006264448 12345678.900006264448 17237399.896825872362 17237399.896825868636 17237400.068229716271 17237400.023606903851 17237400.023606903851
60291.098671572 2023-12-13T02:22:05.223795+00:00 12345678.899928124622 12345678.899928072467 12345678.899978240952 12345678.899967446923 12345678.899967446923 17237400.235983278602 17237400.235983274877 17237400.203004159033 17237400.199808463454 17237400.199808463454
60291.098683054 2023-12-13T02:22:06.215809+00:00 12345678.900008069351 12345678.900008017197 12345678.899988289922 12345678.900004647672 12345678.900004647672 17237400.279052026570 17237400.279052022845 17237400.370436917990 17237400.373944807798 17237400.373944807798
60291.098694657 2023-12-13T02:22:07.218322+00:00 12345678.900048898533 12345678.900048846379 12345678.900014687330 12345678.900056811050 12345678.900056812912 17237400.803633179516 17237400.803633172065 17237400.579836953431 17237400.623858906329 17237400.623858906329
60291.098706202 2023-12-13T02:22:08.215839+00:00 12345678.899876091629 12345678.899876039475 12345678.899989442900 12345678.900018583983 12345678.900018582121 17237400.502546221018 17237400.502546217293 17237400.606778178364 17237400.598907083273 17237400.598907083273
60291.098717768 2023-12-13T02:22:09.215133+00:00 12345678.899964619428 12345678.899964569137 12345678.899994164705 12345678.900011433288 12345678.900011431426 17237400.368424065411 17237400.368424057961 17237400.369576741010 17237400.270765401423 17237400.270765401423
60291.098729421 2023-12-13T02:22:10.221984+00:00 12345678.900038767606 12345678.900038717315 12345678.900010950863 12345678.900018835440 12345678.900018833578 17237400.269740674645 17237400.269740670919 17237400.347269877791 17237400.514371242374 17237400.514371238649
60291.098740971 2023-12-13T02:22:11.219875+00:00 12345678.900021461770 12345678.900021409616 12345678.900000410154 12345678.899970214814 12345678.899970212951 17237400.103763077408 17237400.103763073683 17237400.028872508556 17237400.025670606643 17237400.025670606643
60291.098752485 2023-12-13T02:22:12.214675+00:00 12345678.899927167222 12345678.899927115068 12345678.899987142533 12345678.899958046153 12345678.899958048016 17237400.495111461729 17237400.495111458004 17237400.471202023327 17237400.477708641440 17237400.477708641440
60291.098764067 2023-12-13T02:22:13.215351+00:00 12345678.900050759315 12345678.900050709024 12345678.900016453117 12345678.900034060702 12345678.900034062564 17237400.500918842852 17237400.500918835402 17237400.493863847107 17237400.406082462519 17237400.406082466245
60291.098775650 2023-12-13T02:22:14.216196+00:00 12345678.899992620572 12345678.899992568418 12345678.899976722896 12345678.899945849553 12345678.899945849553 17237400.624449241906 17237400.624449238181 17237400.604190181941 17237400.532354842871 17237400.532354842871
60291.098787387 2023-12-13T02:22:15.230225+00:00 12345678.899918373674 12345678.899918323383 12345678.900016257539 12345678.900002168491 12345678.900002166629 17237400.650731619447 17237400.650731611997 17237400.645486202091 17237400.669990003109 17237400.669990003109
60291.098798840 2023-12-13T02:22:16.219771+00:00 12345678.900061784312 12345678.900061732158 12345678.899993266910 12345678.900009131059 12345678.900009131059 17237400.707388870418 17237400.707388862967 17237400.692890264094 17237400.773723259568 17237400.773723259568
60291.098810518 2023-12-13T02:22:17.228783+00:00 12345678.900111960247 12345678.900111909956 12345678.900013808161 12345678.900007240474 12345678.900007240474 17237400.615152314305 17237400.615152306855 17237400.688281804323 17237400.694344863296 17237400.694344863296
60291.098822074 2023-12-13T02:22:18.227142+00:00 12345678.899887477979 12345678.899887427688 12345678.899980226532 12345678.899927049875 12345678.899927048013 17237400.711176779121 17237400.711176771671 17237400.650658614933 17237400.596681796014 17237400.596681796014
60291.098833567 2023-12-13T02:22:19.220139+00:00 12345678.899986745790 12345678.899986693636 12345678.899983655661 12345678.899986743927 12345678.899986742064 17237400.927398670465 17237400.927398666739 17237401.139781080186 17237401.137441981584 17237401.137441981584
60291.098845190 2023-12-13T02:22:20.224455+00:00 12345678.900147514418 12345678.900147462264 12345678.899986060336 12345678.899991735816 12345678.899991739541 17237401.193809218705 17237401.193809214979 17237401.133847877383 17237401.078495398164 17237401.078495398164
60291.098856749 2023-12-13T02:22:21.223150+00:00 12345678.899811888114 12345678.899811837822 12345678.899990757927 12345678.899993069470 12345678.899993067607 17237401.256541997194 17237401.256541989744 17237401.196695256978 17237401.312280133367 17237401.312280133367
60291.098868405 2023-12-13T02:22:22.230182+00:00 12345678.900147596374 12345678.900147544220 12345678.900025045499 12345678.900044692680 12345678.900044694543 17237401.070380829275 17237401.070380825549 17237401.012076471001 17237401.146700397134 17237401.146700397134
60291.098879898 2023-12-13T02:22:23.223188+00:00 12345678.899893928319 12345678.899893876165 12345678.900008263066 12345678.899995949119 12345678.899995949119 17237400.853253025562 17237400.853253018111 17237400.782212849706 17237400.690229039639 17237400.690229039639
60291.098891610 2023-12-13T02:22:24.235096+00:00 12345678.900000423193 12345678.900000372902 12345678.899999802932 12345678.899980090559 12345678.899980094284 17237400.887014191598 17237400.887014184147 17237401.031250666827 17237400.877036876976 17237400.877036876976
60291.098903142 2023-12-13T02:22:25.231468+00:00 12345678.899974193424 12345678.899974141270 12345678.899994898587 12345678.899996131659 12345678.899996129796 17237401.365028213710 17237401.365028209984 17237401.196930870414 17237401.282332502306 17237401.282332502306
60291.098914585 2023-12-13T02:22:26.220107+00:00 12345678.900005521253 12345678.900005470961 12345678.899985074997 12345678.899990877137 12345678.899990877137 17237400.587619490921 17237400.587619483471 17237400.724964331836 17237400.763654857874 17237400.763654857874
60291.098926226 2023-12-13T02:22:27.225888+00:00 12345678.900091703981 12345678.900091653690 12345678.899983735755 12345678.899984005839 12345678.899984005839 17237400.815263323486 17237400.815263316035 17237400.752390909940 17237400.764674339443 17237400.764674339443
60291.098937744 2023-12-13T02:22:28.221053+00:00 12345678.899918133393 12345678.899918083102 12345678.900013318285 12345678.900032600388 12345678.900032598525 17237401.104995425791 17237401.104995422065 17237401.249848362058 17237401.171960644424 17237401.171960644424
60291.098949395 2023-12-13T02:22:29.227740+00:00 12345678.900110293180 12345678.900110241026 12345678.899991801009 12345678.900010427460 12345678.900010425597 17237401.264527931809 17237401.264527928084 17237401.209801584482 17237401.149372771382 17237401.149372771382
60291.098961002 2023-12-13T02:22:30.230587+00:00 12345678.899936424568 12345678.899936374277 12345678.899982677773 12345678.899981243536 12345678.899981245399 17237400.976034630090 17237400.976034622639 17237400.941274803132 17237401.017446435988 17237401.017446435988
60291.098972556 2023-12-13T02:22:31.228844+00:00 12345678.899974450469 12345678.899974398315 12345678.899998338893 12345678.900015590712 12345678.900015592575 17237400.878880877048 17237400.878880873322 17237400.838378820568 17237400.770030729473 17237400.770030729473
60291.098984037 2023-12-13T02:22:32.220809+00:00 12345678.900062480941 12345678.900062430650 12345678.899999557063 12345678.899970047176 12345678.899970047176 17237400.931753870100 17237400.931753866374 17237401.035622604191 17237401.128708451986 17237401.128708451986
60291.098995695 2023-12-13T02:22:33.228025+00:00 12345678.899907059968 12345678.899907009676 12345678.900004066527 12345678.899982850999 12345678.899982849136 17237400.929895676672 17237400.929895672947 17237400.865510329604 17237400.788645587862 17237400.788645587862
60291.099007258 2023-12-13T02:22:34.227099+00:00 12345678.899977786466 12345678.899977736175 12345678.900000287220 12345678.900011368096 12345678.900011366233 17237401.152712382376 17237401.152712374926 17237401.219913478941 17237401.198712363839 17237401.198712363839
60291.099018786 2023-12-13T02:22:35.223071+00:00 12345678.900107007474 12345678.900106957182 12345678.899970704690 12345678.899958962575 12345678.899958962575 17237401.882392887026 17237401.882392879575 17237401.755617231131 17237401.853274468333 17237401.853274468333
60291.099030440 2023-12-13T02:22:36.229989+00:00 12345678.899916442111 12345678.899916389957 12345678.899999134243 12345678.900002747774 12345678.900002745911 17237401.635787580162 17237401.635787576437 17237401.627019487321 17237401.654838733375 17237401.654838733375
60291.099042009 2023-12-13T02:22:37.229547+00:00 12345678.899944089353 12345678.899944037199 12345678.899994635954 12345678.899995831773 12345678.899995833635 17237401.373056750745 17237401.373056747019 17237401.434904854745 17237401.405565116554 17237401.405565116554
60291.099053614 2023-12-13T02:22:38.232213+00:00 12345678.900124790147 12345678.900124739856 12345678.899995861575 12345678.900009995326 12345678.900009995326 17237401.320178400725 17237401.320178393275 17237401.264848429710 17237401.319094877690 17237401.319094877690
60291.099065052 2023-12-13T02:22:39.220472+00:00 12345678.899844298139 12345678.899844247848 12345678.899994106963 12345678.899985345080 12345678.899985345080 17237400.828129898757 17237400.828129895031 17237401.039356794208 17237401.039649687707 17237401.039649687707
60291.099076761 2023-12-13T02:22:40.232188+00:00 12345678.900134002790 12345678.900133950636 12345678.899986483157 12345678.899983735755 12345678.899983733892 17237401.335133407265 17237401.335133399814 17237401.114266272634 17237401.071492914110 17237401.071492914110
60291.099088306 2023-12-13T02:22:41.229633+00:00 12345678.900021580979 12345678.900021528825 12345678.900000987574 12345678.900003610179 12345678.900003608316 17237401.188095025718 17237401.188095021993 17237401.117683470249 17237400.977132830769 17237400.977132830769
60291.099099780 2023-12-13T02:22:42.221028+00:00 12345678.899908345193 12345678.899908293039 12345678.900003256276 12345678.900013493374 12345678.900013493374 17237400.967400889844 17237400.967400882393 17237401.237305007875 17237401.244153462350 17237401.244153462350
60291.099111517 2023-12-13T02:22:43.235085+00:00 12345678.900046359748 12345678.900046307594 12345678.900005219504 12345678.899984933436 12345678.899984933436 17237401.376612514257 17237401.376612510532 17237401.187254574150 17237401.362908385694 17237401.362908385694
60291.099122914 2023-12-13T02:22:44.219735+00:00 12345678.899983098730 12345678.899983048439 12345678.900033824146 12345678.900040680543 12345678.900040682405 17237400.792534425855 17237400.792534418404 17237400.870667442679 17237400.875319391489 17237400.875319391489
60291.099134559 2023-12-13T02:22:45.225861+00:00 12345678.899987289682 12345678.899987237528 12345678.899991465732 12345678.899977862835 12345678.899977864698 17237401.411118894815 17237401.411118887365 17237401.206420361996 17237401.251336749643 17237401.251336749643
60291.099146203 2023-12-13T02:22:46.231907+00:00 12345678.900014078245 12345678.900014026091 12345678.899998363107 12345678.899994097650 12345678.899994097650 17237400.902238946408 17237400.902238942683 17237401.034894164652 17237400.819563690573 17237400.819563690573
60291.099157652 2023-12-13T02:22:47.221134+00:00 12345678.899963593110 12345678.899963542819 12345678.900016350672 12345678.900015914813 12345678.900015914813 17237400.972477242351 17237400.972477238625 17237401.018704745919 17237400.959307264537 17237400.959307264537
60291.099169243 2023-12-13T02:22:48.222613+00:00 12345678.900051631033 12345678.900051580742 12345678.899975046515 12345678.899944912642 12345678.899944914505 17237401.181552100927 17237401.181552093476 17237401.200659167022 17237401.222225293517 17237401.222225293517
60291.099180785 2023-12-13T02:22:49.219874+00:00 12345678.899973763153 12345678.899973712862 12345678.899997361004 12345678.899990919977 12345678.899990921840 17237401.050987701863 17237401.050987694412 17237401.131736006588 17237401.059825427830 17237401.059825427830
60291.099192455 2023-12-13T02:22:50.228104+00:00 12345678.899928532541 12345678.899928482249 12345678.899974819273 12345678.899971002713 12345678.899971000850 17237401.409826271236 17237401.409826267511 17237401.253963787109 17237401.301071774215 17237401.301071777940
60291.099203961 2023-12-13T02:22:51.222197+00:00 12345678.900157723576 12345678.900157673284 12345678.900020118803 12345678.900032583624 12345678.900032583624 17237401.326870027930 17237401.326870020479 17237401.294775754213 17237401.326235074550 17237401.326235074550
60291.099215540 2023-12-13T02:22:52.222657+00:00 12345678.899844717234 12345678.899844666943 12345678.899982504547 12345678.899971520528 12345678.899971516803 17237401.465704530478 17237401.465704523027 17237401.583457212895 17237401.598460316658 17237401.598460316658
60291.099227203 2023-12-13T02:22:53.230328+00:00 12345678.900047564879 12345678.900047512725 12345678.900013146922 12345678.900031741709 12345678.900031743571 17237401.452124536037 17237401.452124532312 17237401.504543695599 17237401.356052152812 17237401.356052152812
60291.099238668 2023-12-13T02:22:54.220887+00:00 12345678.900071308017 12345678.900071255863 12345678.900010708719 12345678.899999016896 12345678.899999016896 17237401.755075652152 17237401.755075644702 17237401.614797003567 17237401.597328677773 17237401.597328677773
60291.099250339 2023-12-13T02:22:55.229335+00:00 12345678.900017704815 12345678.900017652661 12345678.900005435571 12345678.900001196191 12345678.900001196191 17237401.565093878657 17237401.565093874931 17237401.526169467717 17237401.576330743730 17237401.576330743730
60291.099261826 2023-12-13T02:22:56.221800+00:00 12345678.899962579831 12345678.899962527677 12345678.899983599782 12345678.899976348504 12345678.899976348504 17237401.246773224324 17237401.246773220599 17237401.395085476339 17237401.453809801489 17237401.453809801489
60291.099273483 2023-12-13T02:22:57.228970+00:00 12345678.899914840236 12345678.899914788082 12345678.899996275082 12345678.899989012629 12345678.899989010766 17237401.562162611634 17237401.562162604183 17237401.456166367978 17237401.450440745801 17237401.450440745801
60291.099285062 2023-12-13T02:22:58.229350+00:00 12345678.900078266859 12345678.900078216568 12345678.900003951043 12345678.899989312515 12345678.899989312515 17237401.427004747093 17237401.427004739642 17237401.488844115287 17237401.421962376684 17237401.421962376684
60291.099296661 2023-12-13T02:22:59.231494+00:00 12345678.899973308668 12345678.899973258376 12345678.899993175641 12345678.899991312996 12345678.899991314858 17237401.485744401813 17237401.485744394362 17237401.337261565030 17237401.252434242517 17237401.252434242517
60291.099308126 2023-12-13T02:23:00.222053+00:00 12345678.900056563318 12345678.900056513026 12345678.899993186817 12345678.900009209290 12345678.900009207428 17237401.030231840909 17237401.030231833458 17237401.206706695259 17237401.035817101598 17237401.035817101598
60291.099319777 2023-12-13T02:23:01.228722+00:00 12345678.899998577312 12345678.899998527020 12345678.899988189340 12345678.899978969246 12345678.899978967384 17237401.436493966728 17237401.436493963003 17237401.424197629094 17237401.348192643374 17237401.348192643374
60291.099331222 2023-12-13T02:23:02.217615+00:00 12345678.899973655120 12345678.899973604828 12345678.899986794218 12345678.899953553453 12345678.899953553453 17237401.115650981665 17237401.115650974214 17237401.319642607123 17237401.282982479781 17237401.282982479781
60291.099342966 2023-12-13T02:23:03.232244+00:00 12345678.900003515184 12345678.900003463030 12345678.900015279651 12345678.900028271601 12345678.900028271601 17237401.503274418414 17237401.503274414688 17237401.240138068795 17237401.368866179138 17237401.368866179138
60291.099354343 2023-12-13T02:23:04.215219+00:00 12345678.899891672656 12345678.899891620502 12345678.899999318644 12345678.899998756126 12345678.899998756126 17237401.253994751722 17237401.253994747996 17237401.320402357727 17237401.300687577575 17237401.300687577575
60291.099365920 2023-12-13T02:23:05.215521+00:00 12345678.899985432625 12345678.899985382333 12345678.900003680959 12345678.899981860071 12345678.899981861934 17237401.599837265909 17237401.599837262183 17237401.572549145669 17237401.673926964402 17237401.673926964402
60291.099377494 2023-12-13T02:23:06.215527+00:00 12345678.899987541139 12345678.899987488985 12345678.900002090260 12345678.899987468496 12345678.899987468496 17237401.581571359187 17237401.581571351737 17237401.610681001097 17237401.672494452447 17237401.672494452447
60291.099389062 2023-12-13T02:23:07.214966+00:00 12345678.900066301227 12345678.900066250935 12345678.899971149862 12345678.899963892996 12345678.899963894859 17237401.779734041542 17237401.779734037817 17237401.772195909172 17237401.761810384691 17237401.761810384691
60291.099400637 2023-12-13T02:23:08.215033+00:00 12345678.900013683364 12345678.900013631210 12345678.900011347607 12345678.900021947920 12345678.900021946058 17237401.835783500224 17237401.835783496499 17237401.780807755888 17237401.769310876727 17237401.769310876727
60291.099412205 2023-12-13T02:23:09.214491+00:00 12345678.899977942929 12345678.899977890775 12345678.899998836219 12345678.900004923344 12345678.900004921481 17237401.549387637526 17237401.549387633801 17237401.499400824308 17237401.502275899053 17237401.502275899053
60291.099423788 2023-12-13T02:23:10.215302+00:00 12345678.899925118312 12345678.899925066158 12345678.899969354272 12345678.899961495772 12345678.899961495772 17237401.150033015758 17237401.150033012033 17237401.237345274538 17237401.265268787742 17237401.265268787742
60291.099435356 2023-12-13T02:23:11.214793+00:00 12345678.899975515902 12345678.899975463748 12345678.899982912466 12345678.899983631447 12345678.899983629584 17237401.273801352829 17237401.273801349103 17237401.262398056686 17237401.201624695212 17237401.201624695212
60291.099447075 2023-12-13T02:23:12.227302+00:00 12345678.900005977601 12345678.900005925447 12345678.900003256276 12345678.900007836521 12345678.900007838383 17237401.382242117077 17237401.382242113352 17237401.355523910373 17237401.401340410113 17237401.401340410113
60291.099458602 2023-12-13T02:23:13.223197+00:00 12345678.900135675445 12345678.900135623291 12345678.899988060817 12345678.899990173057 12345678.899990171194 17237401.519227541983 17237401.519227538258 17237401.497149910778 17237401.634993538260 17237401.634993538260
60291.099470131 2023-12-13T02:23:14.219287+00:00 12345678.899972021580 12345678.899971971288 12345678.900002630427 12345678.900002092123 12345678.900002090260 17237401.271272432059 17237401.271272424608 17237401.383657127619 17237401.227804817259 17237401.227804817259
60291.099481785 2023-12-13T02:23:15.226188+00:00 12345678.899921098724 12345678.899921048433 12345678.900014156476 12345678.900027927011 12345678.900027925149 17237401.749412037432 17237401.749412033707 17237401.680605936795 17237401.559197042137 17237401.559197042137
60291.099493382 2023-12-13T02:23:16.228207+00:00 12345678.899999577552 12345678.899999527261 12345678.899988826364 12345678.899978430942 12345678.899978430942 17237402.053490947932 17237402.053490940481 17237402.057266049087 17237402.167669445276 17237402.167669445276
60291.099504860 2023-12-13T02:23:17.219902+00:00 12345678.900060528889 12345678.900060476735 12345678.899986987934 12345678.899990057573 12345678.899990057573 17237402.078842177987 17237402.078842174262 17237402.072817757726 17237402.049405470490 17237402.049405470490
60291.099516394 2023-12-13T02:23:18.216436+00:00 12345678.899985982105 12345678.899985931814 12345678.900007354096 12345678.900005571544 12345678.900005569682 17237402.120823413134 17237402.120823409408 17237402.083145782351 17237402.157483443618 17237402.157483443618
60291.099528011 2023-12-13T02:23:19.220171+00:00 12345678.900019221008 12345678.900019168854 12345678.900013696402 12345678.900045784190 12345678.900045787916 17237402.037731207907 17237402.037731204182 17237402.008981913328 17237402.033044170588 17237402.033044170588
60291.099539642 2023-12-13T02:23:20.225079+00:00 12345678.899985836819 12345678.899985784665 12345678.899989059195 12345678.899992009625 12345678.899992009625 17237402.200237970799 17237402.200237967074 17237402.286781765521 17237402.259096458554 17237402.259096458554
60291.099551256 2023-12-13T02:23:21.228500+00:00 12345678.899932174012 12345678.899932121858 12345678.899998277426 12345678.899988653138 12345678.899988655001 17237402.115278206766 17237402.115278199315 17237402.224596597254 17237402.160423081368 17237402.160423081368
60291.099562820 2023-12-13T02:23:22.227601+00:00 12345678.900036415085 12345678.900036364794 12345678.900008298457 12345678.900016715750 12345678.900016715750 17237401.986823141575 17237401.986823134124 17237401.857233759016 17237401.699783381075 17237401.699783381075
60291.099574343 2023-12-13T02:23:23.223238+00:00 12345678.899998812005 12345678.899998759851 12345678.899980802089 12345678.899991184473 12345678.899991184473 17237402.227916106582 17237402.227916099131 17237402.071283951402 17237402.171949546784 17237402.171949546784
60291.099585969 2023-12-13T02:23:24.227678+00:00 12345678.899976423010 12345678.899976372719 12345678.899995747954 12345678.900004951283 12345678.900004953146 17237401.644123751670 17237401.644123747945 17237401.758289735764 17237401.821198135614 17237401.821198135614
60291.099597546 2023-12-13T02:23:25.228016+00:00 12345678.900131804869 12345678.900131754577 12345678.900003442541 12345678.900010015815 12345678.900010017678 17237401.576771430671 17237401.576771426946 17237401.597123302519 17237401.493555404246 17237401.493555404246
60291.099609121 2023-12-13T02:23:26.228018+00:00 12345678.899912383407 12345678.899912333116 12345678.899991810322 12345678.899960190058 12345678.899960186332 17237401.772599153221 17237401.772599149495 17237401.884828504175 17237401.790493924171 17237401.790493924171
60291.099620701 2023-12-13T02:23:27.228531+00:00 12345678.899917254224 12345678.899917202070 12345678.900038791820 12345678.900054186583 12345678.900054188445 17237402.023812104017 17237402.023812100291 17237401.931643042713 17237401.865668181330 17237401.865668181330
60291.099632271 2023-12-13T02:23:28.228201+00:00 12345678.900044104084 12345678.900044051930 12345678.900000516325 12345678.899972483516 12345678.899972483516 17237401.967801254243 17237401.967801246792 17237401.980065550655 17237401.895911578089 17237401.895911578089
60291.099643935 2023-12-13T02:23:29.235921+00:00 12345678.900088215247 12345678.900088163093 12345678.899986840785 12345678.899972796440 12345678.899972796440 17237401.966855160892 17237401.966855153441 17237402.135517708957 17237402.182258363813 17237402.182258363813
60291.099655417 2023-12-13T02:23:30.228065+00:00 12345678.899848995730 12345678.899848943576 12345678.899997865781 12345678.899993380532 12345678.899993380532 17237402.679284188896 17237402.679284185171 17237402.445861548185 17237402.612008020282 17237402.612008020282
60291.099666953 2023-12-13T02:23:31.224749+00:00 12345678.900030076504 12345678.900030026212 12345678.899998299778 12345678.900022489950 12345678.900022489950 17237401.918595019728 17237401.918595012277 17237402.001827672124 17237401.965311709791 17237401.965311709791
60291.099678485 2023-12-13T02:23:32.221129+00:00 12345678.900051251054 12345678.900051198900 12345678.900000698864 12345678.899998039007 12345678.899998040870 17237401.921058058739 17237401.921058051288 17237401.786043670028 17237401.789894253016 17237401.789894253016
60291.099690151 2023-12-13T02:23:33.229103+00:00 12345678.900045519695 12345678.900045467541 12345678.899975921959 12345678.899971226230 12345678.899971224368 17237401.871430683881 17237401.871430680156 17237401.969424538314 17237401.962200347334 17237401.962200347334
60291.099701737 2023-12-13T02:23:34.230030+00:00 12345678.899976950139 12345678.899976899847 12345678.900001930073 12345678.900019921362 12345678.900019921362 17237401.998509332538 17237401.998509325087 17237402.092098750174 17237402.246922347695 17237402.246922347695
60291.099713231 2023-12-13T02:23:35.223151+00:00 12345678.899880137295 12345678.899880087003 12345678.899982597679 12345678.899961929768 12345678.899961929768 17237401.810205079615 17237401.810205072165 17237401.771106403321 17237401.774108152837 17237401.774108152837
60291.099724871 2023-12-13T02:23:36.228878+00:00 12345678.900089215487 12345678.900089165196 12345678.900001101196 12345678.900003524497 12345678.900003526360 17237401.754448227584 17237401.754448223859 17237401.778601195663 17237401.854836005718 17237401.854836005718
60291.099736387 2023-12-13T02:23:37.223818+00:00 12345678.899954335764 12345678.899954283610 12345678.899995297194 12345678.900018289685 12345678.900018291548 17237401.743532635272 17237401.743532631546 17237401.612001657486 17237401.534876644611 17237401.534876644611
60291.099747929 2023-12-13T02:23:38.221090+00:00 12345678.899996787310 12345678.899996737018 12345678.900012332946 12345678.900029374287 12345678.900029376149 17237401.415300678462 17237401.415300671011 17237401.563422694802 17237401.411884341389 17237401.411884341389
60291.099759595 2023-12-13T02:23:39.229063+00:00 12345678.899977182969 12345678.899977130815 12345678.899980874732 12345678.899966130033 12345678.899966130033 17237401.832163710147 17237401.832163706422 17237401.776786413044 17237401.807104133070 17237401.807104133070
60291.099771180 2023-12-13T02:23:40.229981+00:00 12345678.900071060285 12345678.900071008131 12345678.899986570701 12345678.899996338412 12345678.899996338412 17237401.563401274383 17237401.563401270658 17237401.582838684320 17237401.528581231833 17237401.528581235558
60291.099782717 2023-12-13T02:23:41.226746+00:00 12345678.900044340640 12345678.900044290349 12345678.899994371459 12345678.899993279949 12345678.899993279949 17237402.012484464794 17237402.012484457344 17237401.911510903388 17237401.961421422660 17237401.961421422660
60291.099794309 2023-12-13T02:23:42.228257+00:00 12345678.900006439537 12345678.900006387383 12345678.900011125952 12345678.900029364973 12345678.900029364973 17237401.902433067560 17237401.902433063835 17237401.941509861499 17237401.933688733727 17237401.933688733727
60291.099805773 2023-12-13T02:23:43.218767+00:00 12345678.900005484000 12345678.900005431846 12345678.899988368154 12345678.899996569380 12345678.899996569380 17237401.697301894426 17237401.697301886976 17237401.765440020710 17237401.771073162556 17237401.771073162556
60291.099817459 2023-12-13T02:23:44.228411+00:00 12345678.899855906144 12345678.899855855852 12345678.899978516623 12345678.899975817651 12345678.899975817651 17237401.815673705190 17237401.815673701465 17237401.723626147956 17237401.687699232250 17237401.687699232250
60291.099829090 2023-12-13T02:23:45.233359+00:00 12345678.900087639689 12345678.900087589398 12345678.899984745309 12345678.899988453835 12345678.899988453835 17237401.907446250319 17237401.907446242869 17237402.009618110955 17237402.011452775449 17237402.011452775449
60291.099840658 2023-12-13T02:23:46.232845+00:00 12345678.899824924767 12345678.899824872613 12345678.900007728487 12345678.900030024350 12345678.900030022487 17237402.237140242010 17237402.237140234560 17237402.183584224433 17237402.344936668873 17237402.344936668873
60291.099852181 2023-12-13T02:23:47.228388+00:00 12345678.900114072487 12345678.900114020333 12345678.899999653921 12345678.899997157976 12345678.899997159839 17237401.706981331110 17237401.706981323659 17237401.635069940239 17237401.577508222312 17237401.577508222312
60291.099863762 2023-12-13T02:23:48.228987+00:00 12345678.899999478832 12345678.899999428540 12345678.900000089779 12345678.899993281811 12345678.899993281811 17237401.421552751213 17237401.421552743763 17237401.557535551488 17237401.389651287347 17237401.389651287347
60291.099875310 2023-12-13T02:23:49.226757+00:00 12345678.900047529489 12345678.900047479197 12345678.899998763576 12345678.900015821680 12345678.900015821680 17237401.963805764914 17237401.963805757463 17237402.067675016820 17237402.105125144124 17237402.105125144124
60291.099886813 2023-12-13T02:23:50.220614+00:00 12345678.899852264673 12345678.899852212518 12345678.900003930554 12345678.899996960536 12345678.899996962398 17237402.270894512534 17237402.270894505084 17237402.132201585919 17237402.101607173681 17237402.101607173681
60291.099898500 2023-12-13T02:23:51.230377+00:00 12345678.900128357112 12345678.900128304958 12345678.900007138029 12345678.900029886514 12345678.900029886514 17237401.887726623565 17237401.887726619840 17237401.800445556641 17237401.802850592881 17237401.802850592881
60291.099910039 2023-12-13T02:23:52.227409+00:00 12345678.899907363579 12345678.899907313287 12345678.900001492351 12345678.900003783405 12345678.900003783405 17237401.808079596609 17237401.808079592884 17237401.778717916459 17237401.936701517552 17237401.936701517552
60291.099921675 2023-12-13T02:23:53.232776+00:00 12345678.900118222460 12345678.900118170306 12345678.899986492470 12345678.899980552495 12345678.899980554357 17237401.746921375394 17237401.746921371669 17237401.687298245728 17237401.655206039548 17237401.655206039548
60291.099933140 2023-12-13T02:23:54.223264+00:00 12345678.900010684505 12345678.900010632351 12345678.899997353554 12345678.900005502626 12345678.900005502626 17237401.371191959828 17237401.371191956103 17237401.605034649372 17237401.566742468625 17237401.566742468625
60291.099944711 2023-12-13T02:23:55.222991+00:00 12345678.899807598442 12345678.899807548150 12345678.899970870465 12345678.899954354391 12345678.899954356253 17237401.795594088733 17237401.795594085008 17237401.741564158350 17237401.626551456749 17237401.626551456749
60291.099956427 2023-12-13T02:23:56.235288+00:00 12345678.900002248585 12345678.900002196431 12345678.899991502985 12345678.899990085512 12345678.899990085512 17237402.094104029238 17237402.094104021788 17237402.125931624323 17237402.042928274721 17237402.042928274721
60291.099967922 2023-12-13T02:23:57.228454+00:00 12345678.900155110285 12345678.900155058131 12345678.900011429563 12345678.900032024831 12345678.900032024831 17237402.368695855141 17237402.368695851415 17237402.291247118264 17237402.347780808806 17237402.347780808806
60291.099979450 2023-12-13T02:23:58.224518+00:00 12345678.899879364297 12345678.899879314005 12345678.899994628504 12345678.899982508272 12345678.899982508272 17237402.068707473576 17237402.068707469851 17237402.154050484300 17237402.237134866416 17237402.237134862691
60291.099990974 2023-12-13T02:23:59.220146+00:00 12345678.900030985475 12345678.900030935183 12345678.899996479973 12345678.899985689670 12345678.899985691532 17237402.246561765671 17237402.246561758220 17237402.261697266251 17237402.432824067771 17237402.432824067771
60291.100002539 2023-12-13T02:24:00.219383+00:00 12345678.900018461049 12345678.900018410757 12345678.900015996769 12345678.900030458346 12345678.900030458346 17237402.174683813006 17237402.174683805555 17237402.093304820359 17237402.001793667674 17237402.001793667674
60291.100014251 2023-12-13T02:24:01.231277+00:00 12345678.900064229965 12345678.900064179674 12345678.900011125952 12345678.900008248165 12345678.900008248165 17237402.157853752375 17237402.157853748649 17237402.136552676558 17237402.009186819196 17237402.009186819196
60291.100025725 2023-12-13T02:24:02.222616+00:00 12345678.899950923398 12345678.899950873107 12345678.900006972253 12345678.900023074821 12345678.900023074821 17237402.347192674875 17237402.347192667425 17237402.367499422282 17237402.463043157011 17237402.463043157011
60291.100037253 2023-12-13T02:24:03.218700+00:00 12345678.900022257119 12345678.900022204965 12345678.899970078841 12345678.899974325672 12345678.899974325672 17237402.167413875461 17237402.167413868010 17237402.232139218599 17237402.159611281008 17237402.159611281008
60291.100048756 2023-12-13T02:24:04.212537+00:00 12345678.899959880859 12345678.899959828705 12345678.899995323271 12345678.899985084310 12345678.899985084310 17237402.189031653106 17237402.189031645656 17237402.175328880548 17237402.249155119061 17237402.249155119061
60291.100060454 2023-12-13T02:24:05.223177+00:00 12345678.899966141209 12345678.899966089055 12345678.899987541139 12345678.899967521429 12345678.899967519566 17237402.420040152967 17237402.420040149242 17237402.272711392492 17237402.430862169713 17237402.430862169713
60291.100071901 2023-12-13T02:24:06.212187+00:00 12345678.899927223101 12345678.899927172810 12345678.900004396215 12345678.899980118498 12345678.899980116636 17237402.242598239332 17237402.242598231882 17237402.332284405828 17237402.212794687599 17237402.212794687599
60291.100083582 2023-12-13T02:24:07.221475+00:00 12345678.900003211573 12345678.900003159419 12345678.899992624298 12345678.899995967746 12345678.899995965883 17237402.703873995692 17237402.703873988241 17237402.613673649728 17237402.570070981979 17237402.570070985705
60291.100095095 2023-12-13T02:24:08.216206+00:00 12345678.900093100965 12345678.900093050674 12345678.900009596720 12345678.900019694120 12345678.900019694120 17237401.915662053972 17237401.915662046522 17237402.144727829844 17237402.107788518071 17237402.107788518071
60291.100106669 2023-12-13T02:24:09.216214+00:00 12345678.900005687028 12345678.900005636737 12345678.899980342016 12345678.899980632588 12345678.899980632588 17237402.205885283649 17237402.205885279924 17237402.073391262442 17237402.069524530321 17237402.069524530321
60291.100118235 2023-12-13T02:24:10.215526+00:00 12345678.899962378666 12345678.899962326512 12345678.900033028796 12345678.900014732033 12345678.900014730170 17237402.757401723415 17237402.757401719689 17237402.689845379442 17237402.704943593591 17237402.704943593591
60291.100129875 2023-12-13T02:24:11.221218+00:00 12345678.899997901171 12345678.899997850880 12345678.900014646351 12345678.899998707697 12345678.899998707697 17237402.752771433443 17237402.752771429718 17237402.805867537856 17237402.802000388503 17237402.802000388503
60291.100141488 2023-12-13T02:24:12.224582+00:00 12345678.899924058467 12345678.899924006313 12345678.899976216257 12345678.899969724938 12345678.899969724938 17237402.881294213235 17237402.881294209510 17237402.955373644829 17237403.132180932909 17237403.132180932909
60291.100153115 2023-12-13T02:24:13.229122+00:00 12345678.900034705177 12345678.900034653023 12345678.899993678555 12345678.899997171015 12345678.899997171015 17237402.975745480508 17237402.975745476782 17237402.874871432781 17237402.829540699720 17237402.829540699720
60291.100164661 2023-12-13T02:24:14.226724+00:00 12345678.900013647974 12345678.900013597682 12345678.900000400841 12345678.899999951944 12345678.899999953806 17237402.961051966995 17237402.961051963270 17237403.003792736679 17237402.916834019125 17237402.916834019125
60291.100176191 2023-12-13T02:24:15.222889+00:00 12345678.900122812018 12345678.900122761726 12345678.899991169572 12345678.899983534589 12345678.899983534589 17237402.987629331648 17237402.987629327923 17237402.982298795134 17237402.950214214623 17237402.950214214623
60291.100187823 2023-12-13T02:24:16.227874+00:00 12345678.899878334254 12345678.899878282100 12345678.899992967024 12345678.899975979701 12345678.899975979701 17237402.909871265292 17237402.909871261567 17237402.857411358505 17237402.726889811456 17237402.726889807731
60291.100199327 2023-12-13T02:24:17.221857+00:00 12345678.899982437491 12345678.899982387200 12345678.899989992380 12345678.899983977899 12345678.899983977899 17237402.452643901110 17237402.452643893659 17237402.637009788305 17237402.574654683471 17237402.574654683471
60291.100210968 2023-12-13T02:24:18.227637+00:00 12345678.899981712922 12345678.899981662631 12345678.900003351271 12345678.900004845113 12345678.900004845113 17237402.260722991079 17237402.260722987354 17237402.300430756062 17237402.357520572841 17237402.357520572841
60291.100222535 2023-12-13T02:24:19.226964+00:00 12345678.899976830930 12345678.899976778775 12345678.899981826544 12345678.899944202974 12345678.899944201112 17237402.646025419235 17237402.646025415510 17237402.515659712255 17237402.579630933702 17237402.579630933702
60291.100234162 2023-12-13T02:24:20.231571+00:00 12345678.900038726628 12345678.900038676336 12345678.899989888072 12345678.899973440915 12345678.899973442778 17237403.096649434417 17237403.096649426967 17237402.937945209444 17237403.160548251122 17237403.160548251122
60291.100245690 2023-12-13T02:24:21.227573+00:00 12345678.900041308254 12345678.900041256100 12345678.900009648874 12345678.900014312938 12345678.900014312938 17237402.392663199455 17237402.392663195729 17237402.599090412259 17237402.508668132126 17237402.508668132126
60291.100257311 2023-12-13T02:24:22.231657+00:00 12345678.899990310892 12345678.899990258738 12345678.899992389604 12345678.899962663651 12345678.899962661788 17237402.655748039484 17237402.655748035759 17237402.670783285052 17237402.514896355569 17237402.514896355569
60291.100268766 2023-12-13T02:24:23.221423+00:00 12345678.900062253699 12345678.900062201545 12345678.900022573769 12345678.900026999414 12345678.900026997551 17237403.048256803304 17237403.048256799579 17237403.045307129622 17237403.066225413233 17237403.066225416958
60291.100280413 2023-12-13T02:24:24.227665+00:00 12345678.899909412488 12345678.899909362197 12345678.899989044294 12345678.899972639978 12345678.899972641841 17237403.137634385377 17237403.137634377927 17237403.051906645298 17237403.176046647131 17237403.176046647131
60291.100291909 2023-12-13T02:24:25.220918+00:00 12345678.899988710880 12345678.899988660589 12345678.900000244379 12345678.900008222088 12345678.900008223951 17237402.956025168300 17237402.956025164574 17237402.752550717443 17237402.918265655637 17237402.918265655637
60291.100303561 2023-12-13T02:24:26.227656+00:00 12345678.900025106966 12345678.900025054812 12345678.899988688529 12345678.899996777996 12345678.899996779859 17237402.228297315538 17237402.228297308087 17237402.538892570883 17237402.591231148690 17237402.591231152415
60291.100315136 2023-12-13T02:24:27.227759+00:00 12345678.900094244629 12345678.900094194338 12345678.900003371760 12345678.900001604110 12345678.900001604110 17237402.895850107074 17237402.895850103348 17237402.800807885826 17237402.900391642004 17237402.900391642004
60291.100326684 2023-12-13T02:24:28.225510+00:00 12345678.900004614145 12345678.900004561990 12345678.900013776496 12345678.900017771870 12345678.900017771870 17237402.787840414792 17237402.787840407342 17237402.762887142599 17237402.829816233367 17237402.829816233367
60291.100338291 2023-12-13T02:24:29.228381+00:00 12345678.899891769513 12345678.899891717359 12345678.899965886027 12345678.899934664369 12345678.899934662506 17237402.784267153591 17237402.784267149866 17237402.679948840290 17237402.637618865818 17237402.637618865818
60291.100349789 2023-12-13T02:24:30.221827+00:00 12345678.899928104132 12345678.899928051978 12345678.900014089420 12345678.900019710883 12345678.900019707158 17237402.774743452668 17237402.774743448943 17237402.865393340588 17237402.904543820769 17237402.904543820769
60291.100361508 2023-12-13T02:24:31.234332+00:00 12345678.900136854500 12345678.900136802346 12345678.899997532368 12345678.900009896606 12345678.900009896606 17237402.552235051990 17237402.552235048264 17237402.553757980466 17237402.516130588949 17237402.516130588949
60291.100373007 2023-12-13T02:24:32.227825+00:00 12345678.900024840608 12345678.900024788454 12345678.900000514463 12345678.900030938908 12345678.900030940771 17237402.461830809712 17237402.461830805987 17237402.471862647682 17237402.456875596195 17237402.456875596195
60291.100384540 2023-12-13T02:24:33.224261+00:00 12345678.900011712685 12345678.900011662394 12345678.900007877499 12345678.900025619194 12345678.900025619194 17237402.738760575652 17237402.738760568202 17237402.680119816214 17237402.707710884511 17237402.707710884511
60291.100396168 2023-12-13T02:24:34.228969+00:00 12345678.899888236076 12345678.899888183922 12345678.900002682582 12345678.899991786107 12345678.899991787970 17237402.704248655587 17237402.704248648137 17237402.751646533608 17237402.741275802255 17237402.741275802255
60291.100407727 2023-12-13T02:24:35.227566+00:00 12345678.899984996766 12345678.899984946474 12345678.900003023446 12345678.899997917935 12345678.899997916073 17237402.467110842466 17237402.467110838741 17237402.491041075438 17237402.456681471318 17237402.456681471318
60291.100419316 2023-12-13T02:24:36.228928+00:00 12345678.900055121630 12345678.900055071339 12345678.899982353672 12345678.899961495772 12345678.899961495772 17237402.647867001593 17237402.647866994143 17237402.545437633991 17237402.623075369745 17237402.623075369745
60291.100430873 2023-12-13T02:24:37.227413+00:00 12345678.900049539283 12345678.900049487129 12345678.899997578934 12345678.899997776374 12345678.899997778237 17237402.333518948406 17237402.333518944681 17237402.493791643530 17237402.407844889909 17237402.407844889909
60291.100442403 2023-12-13T02:24:38.223566+00:00 12345678.899964069948 12345678.899964017794 12345678.899980567396 12345678.899966547266 12345678.899966545403 17237402.716016799212 17237402.716016795486 17237402.539753835648 17237402.571324676275 17237402.571324676275
60291.100454095 2023-12-13T02:24:39.233804+00:00 12345678.899973701686 12345678.899973649532 12345678.900002019480 12345678.900007830933 12345678.900007830933 17237402.532961808145 17237402.532961804420 17237402.742787484080 17237402.797878403217 17237402.797878406942
60291.100465558 2023-12-13T02:24:40.224197+00:00 12345678.899958852679 12345678.899958800524 12345678.900003843009 12345678.900030218065 12345678.900030218065 17237402.905911546201 17237402.905911538750 17237402.790086489171 17237402.860752064735 17237402.860752064735
60291.100477206 2023-12-13T02:24:41.230555+00:00 12345678.900115532801 12345678.900115480646 12345678.899992784485 12345678.900007400662 12345678.900007402524 17237402.736246529967 17237402.736246522516 17237402.706347968429 17237402.782789740711 17237402.782789736986
60291.100488743 2023-12-13T02:24:42.227384+00:00 12345678.899921704084 12345678.899921651930 12345678.900000616908 12345678.900006258860 12345678.900006258860 17237402.592077068985 17237402.592077065259 17237402.693168859929 17237402.688121810555 17237402.688121810555
60291.100500313 2023-12-13T02:24:43.227029+00:00 12345678.899916995317 12345678.899916945025 12345678.900007594377 12345678.900003198534 12345678.900003196672 17237403.180648040026 17237403.180648036301 17237403.064277894795 17237402.939143318683 17237402.939143318683
60291.100511919 2023-12-13T02:24:44.229801+00:00 12345678.900131428614 12345678.900131376460 12345678.900006262586 12345678.900013050064 12345678.900013051927 17237403.179402220994 17237403.179402217269 17237403.292189195752 17237403.201957516372 17237403.201957516372
60291.100523437 2023-12-13T02:24:45.224965+00:00 12345678.899969594553 12345678.899969542399 12345678.899993652478 12345678.899987326935 12345678.899987326935 17237403.248007524759 17237403.248007521033 17237403.208386756480 17237403.235097706318 17237403.235097706318
60291.100535066 2023-12-13T02:24:46.229710+00:00 12345678.899887211621 12345678.899887159467 12345678.900004807860 12345678.899993695319 12345678.899993695319 17237403.223722748458 17237403.223722744733 17237403.299993738532 17237403.344229925424 17237403.344229925424
60291.100546547 2023-12-13T02:24:47.221667+00:00 12345678.900017634034 12345678.900017581880 12345678.900000864640 12345678.899992955849 12345678.899992955849 17237403.423937730491 17237403.423937726766 17237403.314871270210 17237403.385900735855 17237403.385900735855
60291.100558130 2023-12-13T02:24:48.222405+00:00 12345678.900012997910 12345678.900012945756 12345678.899984093383 12345678.900003097951 12345678.900003099814 17237403.188752595335 17237403.188752587885 17237403.134553860873 17237403.065461207181 17237403.065461207181
60291.100569749 2023-12-13T02:24:49.226321+00:00 12345678.900034781545 12345678.900034729391 12345678.899980485439 12345678.899984190241 12345678.899984192103 17237402.988868400455 17237402.988868396729 17237403.077354725450 17237403.029630471021 17237403.029630471021
60291.100581259 2023-12-13T02:24:50.220790+00:00 12345678.899987911806 12345678.899987859651 12345678.899992380291 12345678.899992486462 12345678.899992486462 17237403.129085432738 17237403.129085429013 17237403.209249407053 17237403.189048863947 17237403.189048863947
60291.100592833 2023-12-13T02:24:51.220796+00:00 12345678.899985831231 12345678.899985780939 12345678.899998141453 12345678.899988599122 12345678.899988599122 17237403.294245477766 17237403.294245470315 17237403.261841148138 17237403.159835707396 17237403.159835707396
60291.100604469 2023-12-13T02:24:52.226165+00:00 12345678.899923674762 12345678.899923622608 12345678.900006715208 12345678.900015400723 12345678.900015400723 17237403.278237003833 17237403.278237000108 17237403.171384356916 17237403.369773954153 17237403.369773954153
60291.100615996 2023-12-13T02:24:53.222072+00:00 12345678.899993499741 12345678.899993447587 12345678.899988405406 12345678.899988921359 12345678.899988919497 17237402.817982826382 17237402.817982818931 17237402.893576290458 17237402.844422813505 17237402.844422813505
60291.100627652 2023-12-13T02:24:54.229154+00:00 12345678.900147251785 12345678.900147201493 12345678.900026906282 12345678.900041755289 12345678.900041757151 17237403.448651481420 17237403.448651477695 17237403.463994223624 17237403.488174758852 17237403.488174758852
60291.100639272 2023-12-13T02:24:55.233091+00:00 12345678.900002298877 12345678.900002248585 12345678.900007324293 12345678.900000931695 12345678.900000933558 17237403.209576323628 17237403.209576319903 17237403.202160052955 17237403.163195293397 17237403.163195293397
60291.100650737 2023-12-13T02:24:56.223652+00:00 12345678.899871580303 12345678.899871528149 12345678.900009809062 12345678.900018867105 12345678.900018868968 17237402.986865941435 17237402.986865937710 17237402.878161270171 17237402.871109388769 17237402.871109388769
60291.100662376 2023-12-13T02:24:57.229309+00:00 12345678.900092346594 12345678.900092294440 12345678.900006350130 12345678.900007653981 12345678.900007655844 17237403.295381236821 17237403.295381233096 17237403.336610466242 17237403.339137922972 17237403.339137922972
60291.100673830 2023-12-13T02:24:58.218923+00:00 12345678.899987384677 12345678.899987334386 12345678.899993700907 12345678.899969263002 12345678.899969264865 17237403.538142647594 17237403.538142640144 17237403.545372311026 17237403.546394713223 17237403.546394713223
60291.100685510 2023-12-13T02:24:59.228034+00:00 12345678.899932291359 12345678.899932239205 12345678.899980392307 12345678.899973297492 12345678.899973297492 17237403.108102373779 17237403.108102370054 17237403.216417226940 17237403.175058212131 17237403.175058212131
60291.100697030 2023-12-13T02:25:00.223392+00:00 12345678.900013133883 12345678.900013081729 12345678.899999840185 12345678.900016598403 12345678.900016598403 17237403.332452394068 17237403.332452390343 17237403.311247579753 17237403.384530611336 17237403.384530607611
60291.100708755 2023-12-13T02:25:01.236444+00:00 12345678.899977378547 12345678.899977328256 12345678.899988414720 12345678.899981271476 12345678.899981271476 17237403.257660970092 17237403.257660962641 17237403.184075891972 17237403.256945576519 17237403.256945576519
60291.100720503 2023-12-13T02:25:02.251455+00:00 12345678.899994257838 12345678.899994205683 12345678.900018053129 12345678.900032984093 12345678.900032985955 17237403.019672024995 17237403.019672017545 17237403.029085516930 17237402.927249543369 17237402.927249543369
60291.100731717 2023-12-13T02:25:03.220399+00:00 12345678.900125546381 12345678.900125494227 12345678.899981880561 12345678.899985168129 12345678.899985168129 17237403.343095749617 17237403.343095742166 17237403.333333794028 17237403.352302160114 17237403.352302160114
60291.100743383 2023-12-13T02:25:04.228289+00:00 12345678.899866988882 12345678.899866936728 12345678.899994034320 12345678.900033671409 12345678.900033673272 17237403.647955678403 17237403.647955674678 17237403.584507364780 17237403.693162437528 17237403.693162437528
60291.100755043 2023-12-13T02:25:05.235741+00:00 12345678.900016261265 12345678.900016209111 12345678.900005592033 12345678.900011179969 12345678.900011176243 17237403.207985349000 17237403.207985341549 17237403.300682302564 17237403.221007231623 17237403.221007231623
60291.100766616 2023-12-13T02:25:06.235639+00:00 12345678.900133937597 12345678.900133885443 12345678.899999693036 12345678.900019774213 12345678.900019772351 17237403.733938343823 17237403.733938340098 17237403.662713464350 17237403.756745800376 17237403.756745800376
60291.100778092 2023-12-13T02:25:07.227145+00:00 12345678.899939766154 12345678.899939714000 12345678.899999700487 12345678.899996073917 12345678.899996073917 17237403.791984874755 17237403.791984867305 17237403.792603529990 17237403.937542594969 17237403.937542594969
60291.100789564 2023-12-13T02:25:08.218322+00:00 12345678.899927718565 12345678.899927666411 12345678.900010218844 12345678.900013271719 12345678.900013273582 17237403.217166326940 17237403.217166323215 17237403.303824648261 17237403.127482265234 17237403.127482268959
60291.100801134 2023-12-13T02:25:09.217999+00:00 12345678.900050852448 12345678.900050800294 12345678.899996563792 12345678.899993192405 12345678.899993190542 17237403.524455782026 17237403.524455778301 17237403.447673868388 17237403.371546600014 17237403.371546596289
60291.100812669 2023-12-13T02:25:10.214615+00:00 12345678.899931132793 12345678.899931082502 12345678.899982333183 12345678.899975845590 12345678.899975845590 17237403.445641528815 17237403.445641521364 17237403.559321671724 17237403.615387227386 17237403.615387227386
60291.100824270 2023-12-13T02:25:11.216956+00:00 12345678.900046667084 12345678.900046616793 12345678.900001088157 12345678.900023058057 12345678.900023058057 17237403.444593541324 17237403.444593537599 17237403.345749635249 17237403.284573432058 17237403.284573432058
60291.100835819 2023-12-13T02:25:12.214757+00:00 12345678.899962231517 12345678.899962181225 12345678.899983607233 12345678.899989444762 12345678.899989444762 17237403.574180636555 17237403.574180629104 17237403.601988233626 17237403.642388276756 17237403.642388276756
60291.100847403 2023-12-13T02:25:13.215567+00:00 12345678.900099666789 12345678.900099616498 12345678.899990916252 12345678.900007076561 12345678.900007076561 17237403.572480104864 17237403.572480101138 17237403.573156576604 17237403.638766020536 17237403.638766020536
60291.100858965 2023-12-13T02:25:14.214560+00:00 12345678.899850292131 12345678.899850239977 12345678.899980487302 12345678.899976495653 12345678.899976491928 17237403.755541436374 17237403.755541432649 17237403.708377722651 17237403.733326975256 17237403.733326975256
60291.100870547 2023-12-13T02:25:15.215290+00:00 12345678.900071928278 12345678.900071876124 12345678.899987602606 12345678.899987377226 12345678.899987377226 17237403.712857343256 17237403.712857335806 17237403.777671702206 17237403.827428068966 17237403.827428065240
60291.100882094 2023-12-13T02:25:16.212943+00:00 12345678.900011409074 12345678.900011356920 12345678.900016965345 12345678.900037633255 12345678.900037635118 17237403.994279284030 17237403.994279280305 17237403.808909308165 17237403.891322910786 17237403.891322910786
60291.100893692 2023-12-13T02:25:17.215004+00:00 12345678.900017138571 12345678.900017086416 12345678.899995105341 12345678.899991277605 12345678.899991275743 17237404.068143598735 17237404.068143595010 17237404.161899719387 17237404.203907005489 17237404.203907009214
60291.100905302 2023-12-13T02:25:18.218046+00:00 12345678.900062406436 12345678.900062356144 12345678.900011051446 12345678.900009391829 12345678.900009389967 17237403.991804394871 17237403.991804391146 17237403.990228589624 17237403.870096165687 17237403.870096165687
60291.100916863 2023-12-13T02:25:19.217016+00:00 12345678.899920562282 12345678.899920511991 12345678.900007458404 12345678.899997828528 12345678.899997826666 17237403.770813856274 17237403.770813848823 17237403.862086687237 17237403.815451189876 17237403.815451189876
60291.100928412 2023-12-13T02:25:20.214812+00:00 12345678.900005938485 12345678.900005888194 12345678.900001581758 12345678.900011822581 12345678.900011820719 17237403.859105139971 17237403.859105136245 17237403.816659614444 17237403.809073533863 17237403.809073533863
60291.100939984 2023-12-13T02:25:21.214551+00:00 12345678.900001650676 12345678.900001600385 12345678.900012943894 12345678.900025641546 12345678.900025641546 17237403.602824304253 17237403.602824300528 17237403.648281544447 17237403.631002269685 17237403.631002265960
60291.100951555 2023-12-13T02:25:22.214351+00:00 12345678.900057928637 12345678.900057876483 12345678.899987943470 12345678.899991080165 12345678.899991078302 17237403.398363985121 17237403.398363977671 17237403.363095089793 17237403.242805410177 17237403.242805410177
60291.100963143 2023-12-13T02:25:23.215574+00:00 12345678.899977261201 12345678.899977209046 12345678.899992439896 12345678.899994088337 12345678.899994088337 17237403.581796325743 17237403.581796318293 17237403.692814167589 17237403.723252329975 17237403.723252329975
60291.100974713 2023-12-13T02:25:24.215153+00:00 12345678.899971485138 12345678.899971432984 12345678.899983862415 12345678.899978343397 12345678.899978343397 17237403.979546029121 17237403.979546025395 17237403.883448164910 17237403.930230934173 17237403.930230934173
60291.100986282 2023-12-13T02:25:25.214753+00:00 12345678.899924969301 12345678.899924917147 12345678.900014929473 12345678.900012666360 12345678.900012664497 17237404.077541638166 17237404.077541630715 17237403.904872171581 17237403.874995857477 17237403.874995857477
60291.100997860 2023-12-13T02:25:26.215106+00:00 12345678.900084603578 12345678.900084551424 12345678.899993754923 12345678.899984164163 12345678.899984166026 17237404.014253865927 17237404.014253858477 17237404.095517769456 17237404.080604035407 17237404.080604039133
60291.101009429 2023-12-13T02:25:27.214706+00:00 12345678.899992244318 12345678.899992192164 12345678.900009267032 12345678.900029795244 12345678.900029795244 17237403.827833294868 17237403.827833291143 17237403.919468905777 17237403.945831678808 17237403.945831678808
60291.101021011 2023-12-13T02:25:28.215389+00:00 12345678.899984620512 12345678.899984570220 12345678.899986721575 12345678.900002842769 12345678.900002842769 17237403.936719041318 17237403.936719033867 17237403.872166968882 17237403.876609686762 17237403.876609686762
60291.101032585 2023-12-13T02:25:29.215387+00:00 12345678.900047186762 12345678.900047136471 12345678.900001859292 12345678.900010235608 12345678.900010235608 17237403.919490601867 17237403.919490598142 17237403.997326053679 17237403.890602588654 17237403.890602588654
60291.101044159 2023-12-13T02:25:30.215372+00:00 12345678.899973064661 12345678.899973012507 12345678.900020463392 12345678.900015944615 12345678.900015944615 17237404.366381533444 17237404.366381525993 17237404.289045594633 17237404.297594565898 17237404.297594565898
60291.101055783 2023-12-13T02:25:31.219673+00:00 12345678.899977227673 12345678.899977175519 12345678.899959174916 12345678.899910898879 12345678.899910897017 17237404.113688461483 17237404.113688454032 17237404.161463916302 17237404.182992897928 17237404.182992897928
60291.101067313 2023-12-13T02:25:32.215882+00:00 12345678.900010760874 12345678.900010708719 12345678.899998573586 12345678.899992514402 12345678.899992516264 17237404.084453314543 17237404.084453307092 17237404.121687281877 17237404.169328287244 17237404.169328287244
60291.101078993 2023-12-13T02:25:33.224973+00:00 12345678.899991979823 12345678.899991929531 12345678.900000313297 12345678.900008996949 12345678.900008995086 17237404.531115878373 17237404.531115870923 17237404.497512046248 17237404.467391941696 17237404.467391945422
60291.101090599 2023-12-13T02:25:34.227786+00:00 12345678.899978091940 12345678.899978039786 12345678.899997418746 12345678.900032591075 12345678.900032591075 17237404.647550042719 17237404.647550035268 17237404.596430022269 17237404.508570533246 17237404.508570533246
60291.101102089 2023-12-13T02:25:35.220460+00:00 12345678.899909788743 12345678.899909738451 12345678.899985181168 12345678.899988077581 12345678.899988073856 17237404.232456929982 17237404.232456926256 17237404.332905072719 17237404.257013797760 17237404.257013801485
60291.101113757 2023-12-13T02:25:36.228569+00:00 12345678.900162011385 12345678.900161959231 12345678.900003831834 12345678.900014229119 12345678.900014227256 17237404.164260871708 17237404.164260864258 17237404.224504992366 17237404.182362128049 17237404.182362128049
60291.101125238 2023-12-13T02:25:37.220534+00:00 12345678.899950772524 12345678.899950722232 12345678.899995712563 12345678.899994630367 12345678.899994634092 17237404.395934354514 17237404.395934347063 17237404.291450764984 17237404.359806217253 17237404.359806217253
60291.101136943 2023-12-13T02:25:38.231872+00:00 12345678.899916619062 12345678.899916566908 12345678.899997454137 12345678.899978224188 12345678.899978226051 17237404.309788387269 17237404.309788379818 17237404.276082888246 17237404.296132251620 17237404.296132251620
60291.101148415 2023-12-13T02:25:39.223095+00:00 12345678.899975987151 12345678.899975936860 12345678.899989215657 12345678.899954978377 12345678.899954978377 17237403.922128424048 17237403.922128416598 17237403.966620106250 17237403.784206412733 17237403.784206412733
60291.101160055 2023-12-13T02:25:40.228726+00:00 12345678.900105418637 12345678.900105366483 12345678.900003820658 12345678.899981603026 12345678.899981603026 17237404.049650553614 17237404.049650549889 17237404.083066318184 17237404.024048656225 17237404.024048656225
60291.101171596 2023-12-13T02:25:41.225887+00:00 12345678.899923067540 12345678.899923017249 12345678.899991326034 12345678.899982461706 12345678.899982463568 17237404.313413381577 17237404.313413377851 17237404.365777298808 17237404.397874332964 17237404.397874332964
60291.101183175 2023-12-13T02:25:42.226321+00:00 12345678.900066418573 12345678.900066368282 12345678.900003261864 12345678.900007463992 12345678.900007463992 17237404.751002546400 17237404.751002542675 17237404.667325600982 17237404.829499654472 17237404.829499654472
60291.101194767 2023-12-13T02:25:43.227845+00:00 12345678.899952288717 12345678.899952238426 12345678.899975737557 12345678.899963088334 12345678.899963090196 17237404.844871547073 17237404.844871543348 17237404.799081441015 17237404.914669927210 17237404.914669927210
60291.101206278 2023-12-13T02:25:44.222467+00:00 12345678.899994634092 12345678.899994583800 12345678.900003841147 12345678.900014389306 12345678.900014387444 17237404.374333169311 17237404.374333161861 17237404.396160848439 17237404.218998149037 17237404.218998149037
60291.101217861 2023-12-13T02:25:45.223186+00:00 12345678.900008523837 12345678.900008471683 12345678.899997858331 12345678.900000497699 12345678.900000499561 17237404.713464997709 17237404.713464993984 17237404.709385544062 17237404.663909435272 17237404.663909435272
60291.101229489 2023-12-13T02:25:46.227863+00:00 12345678.899938587099 12345678.899938534945 12345678.899980364367 12345678.899963999167 12345678.899963999167 17237404.739505950361 17237404.739505946636 17237404.765125665814 17237404.863337017596 17237404.863337017596
60291.101241119 2023-12-13T02:25:47.232718+00:00 12345678.899983255193 12345678.899983203039 12345678.900014840066 12345678.900019796565 12345678.900019796565 17237404.493980042636 17237404.493980038911 17237404.544326800853 17237404.549682646990 17237404.549682646990
60291.101252641 2023-12-13T02:25:48.228141+00:00 12345678.900072574615 12345678.900072524324 12345678.899983299896 12345678.899974387139 12345678.899974387139 17237404.674659930170 17237404.674659926444 17237404.657869786024 17237404.536409039050 17237404.536409039050
60291.101264120 2023-12-13T02:25:49.219959+00:00 12345678.899866685271 12345678.899866633117 12345678.900009103119 12345678.900021143258 12345678.900021141395 17237404.869368832558 17237404.869368828833 17237404.798390880227 17237404.783913917840 17237404.783913917840
60291.101275779 2023-12-13T02:25:50.227294+00:00 12345678.900158198550 12345678.900158148259 12345678.900030119345 12345678.900044199079 12345678.900044199079 17237405.173504147679 17237405.173504143953 17237405.115500465035 17237405.211397428066 17237405.211397424340
60291.101287365 2023-12-13T02:25:51.228358+00:00 12345678.900027247146 12345678.900027196854 12345678.900017924607 12345678.899983638898 12345678.899983638898 17237405.067166808993 17237405.067166801542 17237405.141127835959 17237405.228864423931 17237405.228864423931
60291.101298839 2023-12-13T02:25:52.219716+00:00 12345678.899996524677 12345678.899996474385 12345678.899980625138 12345678.899980142713 12345678.899980140850 17237404.546937491745 17237404.546937488019 17237404.712468940765 17237404.698651481420 17237404.698651481420
60291.101310533 2023-12-13T02:25:53.230070+00:00 12345678.899973537773 12345678.899973485619 12345678.899991607293 12345678.900003045797 12345678.900003047660 17237404.947948697954 17237404.947948694229 17237404.763780355453 17237404.798101816326 17237404.798101816326
60291.101322079 2023-12-13T02:25:54.227622+00:00 12345678.899963291362 12345678.899963241071 12345678.899992179126 12345678.899985898286 12345678.899985898286 17237404.791208289564 17237404.791208285838 17237404.763024754822 17237404.778866983950 17237404.778866987675
60291.101333665 2023-12-13T02:25:55.228662+00:00 12345678.899951834232 12345678.899951782078 12345678.899991940707 12345678.899999743327 12345678.899999745190 17237404.492686733603 17237404.492686729878 17237404.563937339932 17237404.555953398347 17237404.555953398347
60291.101345236 2023-12-13T02:25:56.228449+00:00 12345678.900000097230 12345678.900000045076 12345678.899985503405 12345678.899980053306 12345678.899980053306 17237404.536437641829 17237404.536437638104 17237404.506704933941 17237404.425780739635 17237404.425780739635
60291.101356811 2023-12-13T02:25:57.228468+00:00 12345678.900097846985 12345678.900097796693 12345678.900002885610 12345678.900003403425 12345678.900003403425 17237404.445047713816 17237404.445047710091 17237404.545396812260 17237404.490902140737 17237404.490902140737
60291.101368457 2023-12-13T02:25:58.234709+00:00 12345678.899931043386 12345678.899930991232 12345678.899986062199 12345678.899975281209 12345678.899975279346 17237404.690597526729 17237404.690597523004 17237404.540894318372 17237404.574265655130 17237404.574265655130
60291.101379902 2023-12-13T02:25:59.223561+00:00 12345678.900013638660 12345678.900013588369 12345678.900009179488 12345678.900030734017 12345678.900030732155 17237404.441406875849 17237404.441406872123 17237404.449746415019 17237404.458836525679 17237404.458836525679
60291.101391528 2023-12-13T02:26:00.228027+00:00 12345678.899940036237 12345678.899939985946 12345678.900006210431 12345678.900002377108 12345678.900002377108 17237404.476245433092 17237404.476245429367 17237404.590317044407 17237404.550133425742 17237404.550133425742
60291.101403035 2023-12-13T02:26:01.222238+00:00 12345678.900017438456 12345678.900017388165 12345678.900007674471 12345678.900007156655 12345678.900007156655 17237404.678142685443 17237404.678142681718 17237404.719298757613 17237404.674966756254 17237404.674966756254
60291.101414775 2023-12-13T02:26:02.236596+00:00 12345678.899911006913 12345678.899910954759 12345678.899978490546 12345678.899986902252 12345678.899986902252 17237404.684374529868 17237404.684374526143 17237404.592062089592 17237404.604379419237 17237404.604379419237
60291.101426137 2023-12-13T02:26:03.218222+00:00 12345678.900136539713 12345678.900136489421 12345678.899995522574 12345678.899997934699 12345678.899997934699 17237404.593228258193 17237404.593228254467 17237404.520699076355 17237404.645171180367 17237404.645171180367
60291.101437682 2023-12-13T02:26:04.215761+00:00 12345678.899892030284 12345678.899891979992 12345678.900010339916 12345678.900013104081 12345678.900013102219 17237404.664156239480 17237404.664156232029 17237404.665202587843 17237404.691593173891 17237404.691593173891
60291.101449246 2023-12-13T02:26:05.214822+00:00 12345678.900144595653 12345678.900144545361 12345678.899988474324 12345678.899959415197 12345678.899959417060 17237404.894950110465 17237404.894950103015 17237404.926202729344 17237404.881659355015 17237404.881659358740
60291.101460825 2023-12-13T02:26:06.215272+00:00 12345678.899852948263 12345678.899852896109 12345678.899994505569 12345678.899971781299 12345678.899971783161 17237405.113450679928 17237405.113450672477 17237405.022714607418 17237405.048930030316 17237405.048930030316
60291.101472422 2023-12-13T02:26:07.217237+00:00 12345678.900047417730 12345678.900047365576 12345678.899989577010 12345678.899983372539 12345678.899983370677 17237404.922688953578 17237404.922688946128 17237404.993553239852 17237404.966607898474 17237404.966607898474
60291.101483979 2023-12-13T02:26:08.215780+00:00 12345678.900060396641 12345678.900060344487 12345678.900002401322 12345678.899999558926 12345678.899999557063 17237404.764811560512 17237404.764811553061 17237404.701679002494 17237404.636526316404 17237404.636526316404
60291.101495556 2023-12-13T02:26:09.216012+00:00 12345678.900004271418 12345678.900004219264 12345678.899984220043 12345678.899950990453 12345678.899950992316 17237404.563959177583 17237404.563959173858 17237404.685750361532 17237404.764398436993 17237404.764398436993
60291.101507166 2023-12-13T02:26:10.219175+00:00 12345678.899983197451 12345678.899983145297 12345678.900013277307 12345678.900018354878 12345678.900018354878 17237404.844991944730 17237404.844991941005 17237404.866705525666 17237404.768865853548 17237404.768865853548
60291.101518676 2023-12-13T02:26:11.213609+00:00 12345678.899949273095 12345678.899949220940 12345678.899994287640 12345678.899994743988 12345678.899994743988 17237404.826164763421 17237404.826164759696 17237404.904784355313 17237404.808514710516 17237404.808514714241
60291.101530262 2023-12-13T02:26:12.214669+00:00 12345678.899920526892 12345678.899920474738 12345678.900011964142 12345678.900038573891 12345678.900038575754 17237404.746209233999 17237404.746209226549 17237404.612919975072 17237404.700318992138 17237404.700318992138
60291.101541835 2023-12-13T02:26:13.214512+00:00 12345678.899994587526 12345678.899994537234 12345678.899983480573 12345678.899954840541 12345678.899954838678 17237404.678207863122 17237404.678207859397 17237404.505807325244 17237404.656452547759 17237404.656452547759
60291.101553394 2023-12-13T02:26:14.213195+00:00 12345678.900152340531 12345678.900152288377 12345678.900024564937 12345678.900009268895 12345678.900009267032 17237404.687663700432 17237404.687663696706 17237404.760781329125 17237404.751531112939 17237404.751531112939
60291.101565134 2023-12-13T02:26:15.227604+00:00 12345678.899839740247 12345678.899839688092 12345678.899979341775 12345678.899975713342 12345678.899975711480 17237404.403063882142 17237404.403063874692 17237404.514790497720 17237404.382138878107 17237404.382138878107
60291.101576561 2023-12-13T02:26:16.214888+00:00 12345678.900139812380 12345678.900139762089 12345678.899996872991 12345678.900008050725 12345678.900008048862 17237404.211718987674 17237404.211718983948 17237404.306674353778 17237404.331517446786 17237404.331517446786
60291.101588126 2023-12-13T02:26:17.214082+00:00 12345678.899856282398 12345678.899856230244 12345678.899985468015 12345678.899985009804 12345678.899985011667 17237404.681228019297 17237404.681228015572 17237404.589795850217 17237404.636688325554 17237404.636688321829
60291.101599717 2023-12-13T02:26:18.215542+00:00 12345678.900012550876 12345678.900012500584 12345678.900010406971 12345678.900029411539 12345678.900029411539 17237404.490314904600 17237404.490314900875 17237404.529261160642 17237404.372153222561 17237404.372153226286
60291.101611293 2023-12-13T02:26:19.215726+00:00 12345678.900121828541 12345678.900121776387 12345678.899986200035 12345678.899967962876 12345678.899967961013 17237404.885212011635 17237404.885212007910 17237404.839126292616 17237404.846893291920 17237404.846893291920
60291.101622859 2023-12-13T02:26:20.215047+00:00 12345678.899799825624 12345678.899799773470 12345678.899999750778 12345678.899971427396 12345678.899971429259 17237404.951501041651 17237404.951501037925 17237405.057274922729 17237404.987132705748 17237404.987132705748
60291.101634402 2023-12-13T02:26:21.212319+00:00 12345678.900180794299 12345678.900180744007 12345678.900013074279 12345678.900016719475 12345678.900016721338 17237405.404224772006 17237405.404224768281 17237405.323682121933 17237405.311673503369 17237405.311673503369
60291.101646006 2023-12-13T02:26:22.214914+00:00 12345678.899896457791 12345678.899896407500 12345678.899998091161 12345678.900001278147 12345678.900001280010 17237405.308417115360 17237405.308417107910 17237405.226026352495 17237405.186809979379 17237405.186809979379
60291.101657578 2023-12-13T02:26:23.214747+00:00 12345678.899984696880 12345678.899984646589 12345678.899976668879 12345678.899959189817 12345678.899959187955 17237405.052733343095 17237405.052733339369 17237405.042036838830 17237405.022697869688 17237405.022697869688
60291.101669160 2023-12-13T02:26:24.215425+00:00 12345678.900048822165 12345678.900048770010 12345678.900001175702 12345678.899983771145 12345678.899983771145 17237404.692249413580 17237404.692249409854 17237404.940497666597 17237404.879821602255 17237404.879821602255
60291.101680729 2023-12-13T02:26:25.214958+00:00 12345678.899952586740 12345678.899952536449 12345678.899982323870 12345678.899951802567 12345678.899951802567 17237405.379729729146 17237405.379729725420 17237405.114482324570 17237405.184296138585 17237405.184296138585
60291.101692327 2023-12-13T02:26:26.217079+00:00 12345678.899950165302 12345678.899950115010 12345678.899989930913 12345678.899977084249 12345678.899977082387 17237404.978136088699 17237404.978136084974 17237404.970286998898 17237405.030535489321 17237405.030535489321
60291.101703852 2023-12-13T02:26:27.212868+00:00 12345678.899956392124 12345678.899956339970 12345678.899989228696 12345678.899986861274 12345678.899986857548 17237404.827975597233 17237404.827975593507 17237404.820493854582 17237404.798076320440 17237404.798076324165
60291.101715453 2023-12-13T02:26:28.215108+00:00 12345678.900125274435 12345678.900125224143 12345678.900002988055 12345678.900034073740 12345678.900034073740 17237404.613821692765 17237404.613821685314 17237404.746875490993 17237404.542976576835 17237404.542976576835
60291.101727020 2023-12-13T02:26:29.214564+00:00 12345678.900033226237 12345678.900033175945 12345678.899986764416 12345678.899985795841 12345678.899985795841 17237404.768890850246 17237404.768890846521 17237404.713181205094 17237404.752268277109 17237404.752268277109
60291.101738596 2023-12-13T02:26:30.214679+00:00 12345678.899874228984 12345678.899874176830 12345678.900013195351 12345678.900010215119 12345678.900010215119 17237404.534248463809 17237404.534248456359 17237404.536999419332 17237404.654933169484 17237404.654933169484
60291.101750170 2023-12-13T02:26:31.214669+00:00 12345678.900099333376 12345678.900099281222 12345678.899986078963 12345678.899962712079 12345678.899962712079 17237404.815227646381 17237404.815227642655 17237404.746274881065 17237404.871186252683 17237404.871186252683
60291.101761775 2023-12-13T02:26:32.217381+00:00 12345678.899997400120 12345678.899997347966 12345678.900006638840 12345678.900000648573 12345678.900000652298 17237404.653597831726 17237404.653597824275 17237404.716741770506 17237404.667446993291 17237404.667446993291
60291.101773512 2023-12-13T02:26:33.231436+00:00 12345678.899863848463 12345678.899863798171 12345678.900001572445 12345678.899999177083 12345678.899999175221 17237404.983618948609 17237404.983618941158 17237405.012712702155 17237405.028739120811 17237405.028739124537
60291.101784912 2023-12-13T02:26:34.216391+00:00 12345678.900054307655 12345678.900054257363 12345678.900010570884 12345678.900001317263 12345678.900001317263 17237405.079030543566 17237405.079030539840 17237405.097082581371 17237405.181444261223 17237405.181444261223
60291.101796483 2023-12-13T02:26:35.216112+00:00 12345678.900104602799 12345678.900104550645 12345678.899995744228 12345678.899974152446 12345678.899974150583 17237404.887304097414 17237404.887304089963 17237404.964751038700 17237404.800122890621 17237404.800122890621
60291.101808042 2023-12-13T02:26:36.214826+00:00 12345678.900026584044 12345678.900026531890 12345678.899997659028 12345678.900001252070 12345678.900001250207 17237405.260626602918 17237405.260626599193 17237405.158653985709 17237405.205848675221 17237405.205848675221
60291.101819611 2023-12-13T02:26:37.214378+00:00 12345678.899840353057 12345678.899840300903 12345678.899998843670 12345678.900005005300 12345678.900005005300 17237405.008110795170 17237405.008110787719 17237405.074188951403 17237404.981500715017 17237404.981500715017
60291.101831186 2023-12-13T02:26:38.214423+00:00 12345678.900165578350 12345678.900165526196 12345678.900018660352 12345678.900030452758 12345678.900030452758 17237405.362652398646 17237405.362652391195 17237405.229377802461 17237405.410685028881 17237405.410685028881
60291.101842836 2023-12-13T02:26:39.220998+00:00 12345678.900016415864 12345678.900016363710 12345678.899992605671 12345678.899980314076 12345678.899980314076 17237404.484905704856 17237404.484905697405 17237404.488935437053 17237404.374036449939 17237404.374036449939
60291.101854484 2023-12-13T02:26:40.227379+00:00 12345678.899838641286 12345678.899838589132 12345678.899976827204 12345678.899944426492 12345678.899944428355 17237404.452302161604 17237404.452302157879 17237404.512441430241 17237404.399062044919 17237404.399062044919
60291.101866134 2023-12-13T02:26:41.233961+00:00 12345678.900063354522 12345678.900063304231 12345678.899995394051 12345678.899987725541 12345678.899987723678 17237404.931200060993 17237404.931200053543 17237404.864787053317 17237404.894018270075 17237404.894018270075
60291.101877588 2023-12-13T02:26:42.223590+00:00 12345678.900014840066 12345678.900014787912 12345678.900010563433 12345678.900015417486 12345678.900015417486 17237404.574561454356 17237404.574561450630 17237404.621661096811 17237404.419907912612 17237404.419907912612
60291.101889208 2023-12-13T02:26:43.227577+00:00 12345678.899924496189 12345678.899924445897 12345678.900007115677 12345678.900019139051 12345678.900019139051 17237405.001526638865 17237405.001526635140 17237405.032681707293 17237405.078839607537 17237405.078839611262
60291.101900707 2023-12-13T02:26:44.221061+00:00 12345678.900161964819 12345678.900161912665 12345678.900005593896 12345678.899985177442 12345678.899985175580 17237405.116664282978 17237405.116664275527 17237405.102272946388 17237405.003035042435 17237405.003035042435
60291.101912288 2023-12-13T02:26:45.221710+00:00 12345678.899823576212 12345678.899823524058 12345678.900002203882 12345678.900023495778 12345678.900023497641 17237405.256965015084 17237405.256965007633 17237405.338982857764 17237405.457731194794 17237405.457731194794
60291.101923943 2023-12-13T02:26:46.228715+00:00 12345678.900142701343 12345678.900142649189 12345678.899997435510 12345678.900007864460 12345678.900007864460 17237405.453273151070 17237405.453273147345 17237405.357003603131 17237405.489656027406 17237405.489656027406
60291.101935510 2023-12-13T02:26:47.228078+00:00 12345678.899990763515 12345678.899990711361 12345678.900002559647 12345678.899989912286 12345678.899989912286 17237405.107925251126 17237405.107925243676 17237405.091468259692 17237404.864993311465 17237404.864993311465
60291.101946995 2023-12-13T02:26:48.220378+00:00 12345678.899943714961 12345678.899943664670 12345678.899985641241 12345678.899989390746 12345678.899989392608 17237405.434339713305 17237405.434339709580 17237405.641903962940 17237405.654087547213 17237405.654087547213
60291.101958703 2023-12-13T02:26:49.231939+00:00 12345678.899944774806 12345678.899944722652 12345678.900000983849 12345678.900048650801 12345678.900048648939 17237405.491032917053 17237405.491032909602 17237405.387295886874 17237405.461006511003 17237405.461006511003
60291.101970133 2023-12-13T02:26:50.219484+00:00 12345678.899985069409 12345678.899985017255 12345678.899971971288 12345678.899978928268 12345678.899978930131 17237405.019889600575 17237405.019889596850 17237405.016239926219 17237405.002877976745 17237405.002877976745
60291.101981747 2023-12-13T02:26:51.222960+00:00 12345678.900082711130 12345678.900082660839 12345678.900002451614 12345678.900011790916 12345678.900011790916 17237405.387009691447 17237405.387009687722 17237405.387474790215 17237405.401222929358 17237405.401222929358
60291.101993416 2023-12-13T02:26:52.231151+00:00 12345678.899892996997 12345678.899892944843 12345678.899991119280 12345678.899998949841 12345678.899998951703 17237405.675890922546 17237405.675890915096 17237405.667327445000 17237405.746743019670 17237405.746743019670
60291.102004893 2023-12-13T02:26:53.222734+00:00 12345678.900000659749 12345678.900000607595 12345678.900001890957 12345678.900017082691 12345678.900017084554 17237405.572254911065 17237405.572254907340 17237405.585630286485 17237405.700286556035 17237405.700286552310
60291.102016505 2023-12-13T02:26:54.226060+00:00 12345678.900109365582 12345678.900109315291 12345678.900005448610 12345678.900032404810 12345678.900032404810 17237405.493479777128 17237405.493479769677 17237405.429249588400 17237405.375359546393 17237405.375359542668
60291.102028114 2023-12-13T02:26:55.229030+00:00 12345678.900019830093 12345678.900019777939 12345678.900020655245 12345678.900059655309 12345678.900059655309 17237405.414671849459 17237405.414671842009 17237405.301969226450 17237405.177510794252 17237405.177510797977
60291.102039679 2023-12-13T02:26:56.228250+00:00 12345678.899991445243 12345678.899991393089 12345678.899970708415 12345678.899955224246 12345678.899955224246 17237405.515933383256 17237405.515933379531 17237405.560916725546 17237405.712542068213 17237405.712542071939
60291.102051282 2023-12-13T02:26:57.230802+00:00 12345678.899901596829 12345678.899901544675 12345678.899990983307 12345678.899985678494 12345678.899985678494 17237404.846358586103 17237404.846358578652 17237405.197804510593 17237405.149437021464 17237405.149437021464
60291.102062814 2023-12-13T02:26:58.227150+00:00 12345678.899921402335 12345678.899921352044 12345678.899981796741 12345678.899999249727 12345678.899999249727 17237405.327560842037 17237405.327560834587 17237405.052675083280 17237405.146900612861 17237405.146900612861
60291.102074426 2023-12-13T02:26:59.230357+00:00 12345678.900180947036 12345678.900180896744 12345678.899992296472 12345678.900002619252 12345678.900002619252 17237405.415277335793 17237405.415277332067 17237405.251543477178 17237405.508264824748 17237405.508264824748
60291.102085910 2023-12-13T02:27:00.222657+00:00 12345678.899962114170 12345678.899962062016 12345678.899984188378 12345678.899945985526 12345678.899945983663 17237404.828372083604 17237404.828372079879 17237405.034558437765 17237404.922008410096 17237404.922008410096
60291.102097546 2023-12-13T02:27:01.227959+00:00 12345678.899840801954 12345678.899840751663 12345678.900010040030 12345678.900018516928 12345678.900018518791 17237405.579361148179 17237405.579361144453 17237405.468070808798 17237405.594736456871 17237405.594736453146
60291.102109097 2023-12-13T02:27:02.225997+00:00 12345678.900000954047 12345678.900000903755 12345678.899983016774 12345678.899996099994 12345678.899996098131 17237405.176657933742 17237405.176657926291 17237405.187508933246 17237404.970611963421 17237404.970611963421
60291.102120550 2023-12-13T02:27:03.215544+00:00 12345678.900087166578 12345678.900087114424 12345678.899983463809 12345678.899959724396 12345678.899959724396 17237405.030523251742 17237405.030523248017 17237405.256943892688 17237405.115328982472 17237405.115328982472
60291.102132129 2023-12-13T02:27:04.215916+00:00 12345678.899980729446 12345678.899980677292 12345678.900023765862 12345678.900031667203 12345678.900031669065 17237405.166496545076 17237405.166496537626 17237405.000855334103 17237404.960785619915 17237404.960785619915
60291.102143695 2023-12-13T02:27:05.215209+00:00 12345678.899950815365 12345678.899950765073 12345678.900023162365 12345678.900029305369 12345678.900029305369 17237405.160680122674 17237405.160680118948 17237405.178767252713 17237405.180267889053 17237405.180267885327
60291.102155267 2023-12-13T02:27:06.215077+00:00 12345678.900004805997 12345678.900004753843 12345678.900001844391 12345678.900007853284 12345678.900007853284 17237405.407087326050 17237405.407087322325 17237405.380877759308 17237405.367527369410 17237405.367527369410
60291.102166837 2023-12-13T02:27:07.214680+00:00 12345678.900092609227 12345678.900092557073 12345678.899985540658 12345678.900027533993 12345678.900027533993 17237405.281185738742 17237405.281185735017 17237405.244700882584 17237405.253936186433 17237405.253936190158
60291.102178409 2023-12-13T02:27:08.214509+00:00 12345678.899891119450 12345678.899891067296 12345678.899985175580 12345678.900006167591 12345678.900006167591 17237404.864020626992 17237404.864020623267 17237404.933677762747 17237404.914711054415 17237404.914711054415
60291.102189970 2023-12-13T02:27:09.213408+00:00 12345678.900112343952 12345678.900112291798 12345678.899989036843 12345678.899998463690 12345678.899998465553 17237405.183753319085 17237405.183753311634 17237405.121645390987 17237405.178309615701 17237405.178309615701
60291.102201563 2023-12-13T02:27:10.215081+00:00 12345678.899987882003 12345678.899987829849 12345678.899993406609 12345678.899994567037 12345678.899994568899 17237405.110590986907 17237405.110590983182 17237405.142974995077 17237404.988831467927 17237404.988831467927
60291.102213132 2023-12-13T02:27:11.214592+00:00 12345678.899865167215 12345678.899865115061 12345678.899989750236 12345678.899986997247 12345678.899986997247 17237405.269746977836 17237405.269746970385 17237405.249404899776 17237405.365197014064 17237405.365197014064
60291.102224869 2023-12-13T02:27:12.228658+00:00 12345678.900056807324 12345678.900056755170 12345678.899997815490 12345678.900019060820 12345678.900019062683 17237405.175833094865 17237405.175833087415 17237405.179643046111 17237405.241623956710 17237405.241623956710
60291.102236480 2023-12-13T02:27:13.231847+00:00 12345678.900015354156 12345678.900015303865 12345678.899984803051 12345678.899986928329 12345678.899986928329 17237404.938312418759 17237404.938312411308 17237404.913008783013 17237404.904598399997 17237404.904598399997
60291.102247975 2023-12-13T02:27:14.225019+00:00 12345678.900096165016 12345678.900096112862 12345678.900016056374 12345678.900054197758 12345678.900054197758 17237405.145733166486 17237405.145733159035 17237405.089938513935 17237405.135470110923 17237405.135470110923
60291.102259596 2023-12-13T02:27:15.229084+00:00 12345678.899951551110 12345678.899951500818 12345678.899991584942 12345678.899993583560 12345678.899993583560 17237405.264218300581 17237405.264218293130 17237405.372429143637 17237405.358667839319 17237405.358667839319
60291.102271211 2023-12-13T02:27:16.232612+00:00 12345678.899901134893 12345678.899901084602 12345678.900009041652 12345678.899979237467 12345678.899979239330 17237405.287965480238 17237405.287965472788 17237405.328760121018 17237405.403313741088 17237405.403313741088
60291.102282778 2023-12-13T02:27:17.232037+00:00 12345678.900026511401 12345678.900026459247 12345678.900013580918 12345678.899998962879 12345678.899998962879 17237405.316135920584 17237405.316135916859 17237405.342271119356 17237405.243211049587 17237405.243211049587
60291.102294323 2023-12-13T02:27:18.229455+00:00 12345678.900029698387 12345678.900029646233 12345678.899985080585 12345678.899974759668 12345678.899974759668 17237405.469492271543 17237405.469492264092 17237405.433616492897 17237405.250744801015 17237405.250744801015
60291.102305795 2023-12-13T02:27:19.220718+00:00 12345678.899973876774 12345678.899973824620 12345678.900022009388 12345678.900042030960 12345678.900042032823 17237405.708199158311 17237405.708199154586 17237405.730486724526 17237405.871606994420 17237405.871606990695
60291.102317328 2023-12-13T02:27:20.217105+00:00 12345678.900021921843 12345678.900021869689 12345678.899986233562 12345678.899968441576 12345678.899968443438 17237405.802642002702 17237405.802641998976 17237405.705792676657 17237405.918277326971 17237405.918277330697
60291.102329035 2023-12-13T02:27:21.228617+00:00 12345678.900014409795 12345678.900014357641 12345678.899984678254 12345678.899960435927 12345678.899960437790 17237405.630125951022 17237405.630125943571 17237405.520796701312 17237405.634317345917 17237405.634317345917
60291.102340535 2023-12-13T02:27:22.222209+00:00 12345678.899957140908 12345678.899957090616 12345678.899986665696 12345678.899974342436 12345678.899974346161 17237405.188080832362 17237405.188080828637 17237405.336315382272 17237405.161850407720 17237405.161850407720
60291.102352220 2023-12-13T02:27:23.231827+00:00 12345678.900008862838 12345678.900008812547 12345678.899991828948 12345678.899992685765 12345678.899992687628 17237405.787244684994 17237405.787244677544 17237405.705798711628 17237405.800327811390 17237405.800327811390
60291.102363720 2023-12-13T02:27:24.225372+00:00 12345678.900062862784 12345678.900062810630 12345678.899999700487 12345678.900030519813 12345678.900030519813 17237405.283440858126 17237405.283440854400 17237405.354907639325 17237405.297859709710 17237405.297859709710
60291.102375324 2023-12-13T02:27:25.227983+00:00 12345678.899850318208 12345678.899850266054 12345678.899995064363 12345678.900004148483 12345678.900004148483 17237405.310095835477 17237405.310095828027 17237405.375895529985 17237405.372237253934 17237405.372237253934
60291.102386912 2023-12-13T02:27:26.229241+00:00 12345678.900004575029 12345678.900004522875 12345678.900005787611 12345678.900021987036 12345678.900021987036 17237405.682686477900 17237405.682686474174 17237405.706693951041 17237405.832234319299 17237405.832234319299
60291.102398377 2023-12-13T02:27:27.219790+00:00 12345678.900110222399 12345678.900110170245 12345678.900005448610 12345678.900035900995 12345678.900035902858 17237405.703547663987 17237405.703547660261 17237405.635623056442 17237405.595287263393 17237405.595287263393
60291.102410052 2023-12-13T02:27:28.228503+00:00 12345678.900043962523 12345678.900043910369 12345678.899995431304 12345678.899997135624 12345678.899997135624 17237405.943627882749 17237405.943627879024 17237405.900752026588 17237406.020153682679 17237406.020153682679
60291.102421643 2023-12-13T02:27:29.229959+00:00 12345678.899905618280 12345678.899905566126 12345678.900016555563 12345678.900017537177 12345678.900017537177 17237405.890583153814 17237405.890583150089 17237405.959073480219 17237406.025270678103 17237406.025270678103
60291.102433105 2023-12-13T02:27:30.220280+00:00 12345678.900011483580 12345678.900011431426 12345678.900016892701 12345678.900026744232 12345678.900026742369 17237405.772458564490 17237405.772458560765 17237405.749468278140 17237405.855815015733 17237405.855815015733
60291.102444788 2023-12-13T02:27:31.229620+00:00 12345678.900102132931 12345678.900102080777 12345678.899984125048 12345678.899976700544 12345678.899976702407 17237405.418285623193 17237405.418285615742 17237405.335788879544 17237405.284799613059 17237405.284799613059
60291.102456242 2023-12-13T02:27:32.219279+00:00 12345678.899981774390 12345678.899981722236 12345678.899991545826 12345678.899998001754 12345678.899998001754 17237405.676677867770 17237405.676677864045 17237405.653724465519 17237405.679704081267 17237405.679704081267
60291.102467837 2023-12-13T02:27:33.221146+00:00 12345678.899944696575 12345678.899944646284 12345678.899988913909 12345678.899969823658 12345678.899969823658 17237405.372529029846 17237405.372529026121 17237405.502119842917 17237405.409030590206 17237405.409030590206
60291.102479498 2023-12-13T02:27:34.228615+00:00 12345678.899878371507 12345678.899878319353 12345678.899996386841 12345678.900005092844 12345678.900005092844 17237405.187744386494 17237405.187744382769 17237405.201251305640 17237405.133546203375 17237405.133546203375
60291.102491132 2023-12-13T02:27:35.233811+00:00 12345678.900032492355 12345678.900032440200 12345678.899995155632 12345678.900026274845 12345678.900026276708 17237405.804608207196 17237405.804608199745 17237405.657542258501 17237405.742825850844 17237405.742825850844
60291.102502611 2023-12-13T02:27:36.225593+00:00 12345678.900077624246 12345678.900077573955 12345678.900001652539 12345678.899995781481 12345678.899995783344 17237405.666039090604 17237405.666039083153 17237405.863731995225 17237405.800827790052 17237405.800827790052
60291.102514155 2023-12-13T02:27:37.222956+00:00 12345678.900043282658 12345678.900043230504 12345678.899997938424 12345678.899995755404 12345678.899995753542 17237405.842834487557 17237405.842834480107 17237405.824678454548 17237405.840592741966 17237405.840592741966
60291.102525785 2023-12-13T02:27:38.227777+00:00 12345678.899909183383 12345678.899909131229 12345678.900013370439 12345678.900004256517 12345678.900004256517 17237405.755008947104 17237405.755008943379 17237405.718149445951 17237405.615791581571 17237405.615791581571
60291.102537274 2023-12-13T02:27:39.220473+00:00 12345678.900025522336 12345678.900025470182 12345678.899985698983 12345678.899974092841 12345678.899974090979 17237406.305103052408 17237406.305103044957 17237406.256261628121 17237406.237615101039 17237406.237615101039
60291.102548943 2023-12-13T02:27:40.228697+00:00 12345678.899946404621 12345678.899946354330 12345678.899998594075 12345678.900000968948 12345678.900000967085 17237406.421048831195 17237406.421048823744 17237406.454893901944 17237406.393985968083 17237406.393985964358
60291.102560510 2023-12-13T02:27:41.228060+00:00 12345678.899982646108 12345678.899982595816 12345678.900002812967 12345678.900016287342 12345678.900016289204 17237406.601847507060 17237406.601847503334 17237406.606839112937 17237406.636033296585 17237406.636033296585
60291.102572101 2023-12-13T02:27:42.229492+00:00 12345678.900125546381 12345678.900125496089 12345678.900001369417 12345678.899998810142 12345678.899998808280 17237406.426984254271 17237406.426984246820 17237406.373786017299 17237406.278998587281 17237406.278998587281
60291.102583724 2023-12-13T02:27:43.233745+00:00 12345678.899944774806 12345678.899944722652 12345678.899983327836 12345678.899972971529 12345678.899972971529 17237406.140659905970 17237406.140659898520 17237406.150964666158 17237406.174078725278 17237406.174078725278
60291.102595272 2023-12-13T02:27:44.231471+00:00 12345678.899929046631 12345678.899928994477 12345678.899992326275 12345678.899984125048 12345678.899984126911 17237406.133234292269 17237406.133234288543 17237406.140621006489 17237406.065626081079 17237406.065626081079
60291.102606715 2023-12-13T02:27:45.220194+00:00 12345678.899959210306 12345678.899959158152 12345678.900009693578 12345678.900014076382 12345678.900014076382 17237406.145576998591 17237406.145576994866 17237406.078838776797 17237406.083873499185 17237406.083873499185
60291.102618472 2023-12-13T02:27:46.235995+00:00 12345678.900084864348 12345678.900084814057 12345678.899998564273 12345678.900004373863 12345678.900004375726 17237406.120117545128 17237406.120117537677 17237406.103146534413 17237406.100552644581 17237406.100552644581
60291.102629968 2023-12-13T02:27:47.229287+00:00 12345678.899995166808 12345678.899995116517 12345678.899982821196 12345678.899969939142 12345678.899969941005 17237406.329643126577 17237406.329643122852 17237406.328043676913 17237406.341468665749 17237406.341468665749
60291.102641553 2023-12-13T02:27:48.230187+00:00 12345678.900019830093 12345678.900019779801 12345678.899995075539 12345678.900009103119 12345678.900009101257 17237405.893931999803 17237405.893931992352 17237405.953175906092 17237405.815442133695 17237405.815442133695
60291.102653117 2023-12-13T02:27:49.229281+00:00 12345678.899904172868 12345678.899904120713 12345678.899976467714 12345678.899986581877 12345678.899986580014 17237405.602171398699 17237405.602171391249 17237405.702350705862 17237405.660150635988 17237405.660150635988
60291.102664714 2023-12-13T02:27:50.231301+00:00 12345678.900151956826 12345678.900151904672 12345678.900009406731 12345678.900020638481 12345678.900020636618 17237405.883506432176 17237405.883506424725 17237405.816313076764 17237405.940377466381 17237405.940377466381
60291.102676268 2023-12-13T02:27:51.229566+00:00 12345678.899875223637 12345678.899875171483 12345678.900023950264 12345678.900032501668 12345678.900032501668 17237405.753240983933 17237405.753240976483 17237405.693771589547 17237405.591621570289 17237405.591621570289
60291.102687829 2023-12-13T02:27:52.228411+00:00 12345678.900098374113 12345678.900098323822 12345678.899962792173 12345678.899946555495 12345678.899946557358 17237406.002983670682 17237406.002983666956 17237406.008580300957 17237405.905541319400 17237405.905541319400
60291.102699423 2023-12-13T02:27:53.230167+00:00 12345678.899998966604 12345678.899998916313 12345678.900001777336 12345678.900033064187 12345678.900033062324 17237406.247853551060 17237406.247853547335 17237406.260568484664 17237406.230037469417 17237406.230037469417
60291.102710981 2023-12-13T02:27:54.228751+00:00 12345678.899978980422 12345678.899978930131 12345678.899987282231 12345678.900001570582 12345678.900001570582 17237405.991785958409 17237405.991785954684 17237406.196640167385 17237406.216461509466 17237406.216461509466
60291.102722547 2023-12-13T02:27:55.228022+00:00 12345678.899942610413 12345678.899942560121 12345678.899998299778 12345678.899994295090 12345678.899994293228 17237406.270489927381 17237406.270489919931 17237406.173076823354 17237406.269645798951 17237406.269645795226
60291.102734075 2023-12-13T02:27:56.224074+00:00 12345678.900052741170 12345678.900052689016 12345678.900004172698 12345678.900021227077 12345678.900021228939 17237406.059990555048 17237406.059990547597 17237405.949044510722 17237405.898253325373 17237405.898253325373
60291.102745649 2023-12-13T02:27:57.224098+00:00 12345678.899984007701 12345678.899983955547 12345678.899979166687 12345678.899960096925 12345678.899960098788 17237406.427302710712 17237406.427302706987 17237406.372950125486 17237406.426946826279 17237406.426946826279
60291.102757273 2023-12-13T02:27:58.228394+00:00 12345678.899858411402 12345678.899858359247 12345678.900007860735 12345678.900001090020 12345678.900001090020 17237406.169478319585 17237406.169478315860 17237406.204893093556 17237406.157741319388 17237406.157741319388
60291.102768763 2023-12-13T02:27:59.221158+00:00 12345678.900041008368 12345678.900040956214 12345678.900003118441 12345678.900008188561 12345678.900008188561 17237405.879095178097 17237405.879095174372 17237405.974931433797 17237406.099585495889 17237406.099585495889
60291.102780438 2023-12-13T02:28:00.229887+00:00 12345678.900013914332 12345678.900013862178 12345678.900003600866 12345678.900019368157 12345678.900019368157 17237406.072431694716 17237406.072431690991 17237406.053999681026 17237406.035726379603 17237406.035726379603
60291.102791972 2023-12-13T02:28:01.226426+00:00 12345678.900071170181 12345678.900071119890 12345678.899991126731 12345678.899991162121 12345678.899991163984 17237406.663113016635 17237406.663113012910 17237406.580129396170 17237406.694209750742 17237406.694209750742
60291.102803790 2023-12-13T02:28:02.247461+00:00 12345678.900030869991 12345678.900030817837 12345678.900025570765 12345678.900042325258 12345678.900042323396 17237406.101307377219 17237406.101307373494 17237406.215784553438 17237405.981214936823 17237405.981214936823
60291.102815012 2023-12-13T02:28:03.217086+00:00 12345678.899891538545 12345678.899891488254 12345678.900005282834 12345678.900002002716 12345678.900002002716 17237406.830937832594 17237406.830937825143 17237406.720649339259 17237406.902464762330 17237406.902464758605
60291.102826708 2023-12-13T02:28:04.227624+00:00 12345678.900065289810 12345678.900065239519 12345678.899983176962 12345678.899949369952 12345678.899949368089 17237406.252533547580 17237406.252533543855 17237406.335951458663 17237406.283422343433 17237406.283422343433
60291.102838142 2023-12-13T02:28:05.215510+00:00 12345678.899976801127 12345678.899976750836 12345678.899951227009 12345678.899927392602 12345678.899927388877 17237406.390291795135 17237406.390291787684 17237406.375295180827 17237406.356201741844 17237406.356201741844
60291.102849712 2023-12-13T02:28:06.215126+00:00 12345678.899927426130 12345678.899927373976 12345678.900024242699 12345678.900068318471 12345678.900068320334 17237406.490872297436 17237406.490872293711 17237406.413625683635 17237406.494943212718 17237406.494943212718
60291.102861268 2023-12-13T02:28:07.213593+00:00 12345678.900001805276 12345678.900001754984 12345678.899979561567 12345678.899953188375 12345678.899953184649 17237406.340820189565 17237406.340820185840 17237406.239090912044 17237406.341243363917 17237406.341243363917
60291.102872865 2023-12-13T02:28:08.215514+00:00 12345678.899919349700 12345678.899919299409 12345678.899990007281 12345678.899982102215 12345678.899982104078 17237406.018483642489 17237406.018483638763 17237406.197032347322 17237406.039830543101 17237406.039830546826
60291.102884429 2023-12-13T02:28:09.214604+00:00 12345678.900187550113 12345678.900187497959 12345678.900021173060 12345678.900035867468 12345678.900035867468 17237406.123026221991 17237406.123026214540 17237406.313520848751 17237406.120833896101 17237406.120833896101
60291.102896016 2023-12-13T02:28:10.215782+00:00 12345678.899925500154 12345678.899925448000 12345678.899994285777 12345678.900021653622 12345678.900021655485 17237406.792430419475 17237406.792430412024 17237406.483945183456 17237406.578322920948 17237406.578322920948
60291.102907639 2023-12-13T02:28:11.220043+00:00 12345678.900071742013 12345678.900071691722 12345678.899997325614 12345678.900016797706 12345678.900016799569 17237406.366773091257 17237406.366773087531 17237406.336832799017 17237406.437092799693 17237406.437092799693
60291.102919225 2023-12-13T02:28:12.221002+00:00 12345678.899894116446 12345678.899894066155 12345678.899990227073 12345678.899993436411 12345678.899993434548 17237406.145222172141 17237406.145222168416 17237406.292989067733 17237406.178148154169 17237406.178148154169
60291.102930777 2023-12-13T02:28:13.219131+00:00 12345678.900109497830 12345678.900109445676 12345678.900004774332 12345678.900009743869 12345678.900009743869 17237406.773552384228 17237406.773552376777 17237406.934053618461 17237406.933966204524 17237406.933966204524
60291.102942495 2023-12-13T02:28:14.231529+00:00 12345678.899855731055 12345678.899855680764 12345678.899993976578 12345678.900000495836 12345678.900000493973 17237407.347548082471 17237407.347548075020 17237407.108946915716 17237407.291130520403 17237407.291130524129
60291.102953974 2023-12-13T02:28:15.223370+00:00 12345678.900080144405 12345678.900080094114 12345678.899994147941 12345678.899977421388 12345678.899977419525 17237406.637883916497 17237406.637883912772 17237406.658827830106 17237406.645681392401 17237406.645681392401
60291.102965600 2023-12-13T02:28:16.227833+00:00 12345678.899948950857 12345678.899948898703 12345678.899990141392 12345678.899974672124 12345678.899974672124 17237406.643198058009 17237406.643198050559 17237406.589954812080 17237406.557058349252 17237406.557058349252
60291.102977161 2023-12-13T02:28:17.226740+00:00 12345678.899988401681 12345678.899988351390 12345678.899995831773 12345678.899991815910 12345678.899991815910 17237406.297490205616 17237406.297490201890 17237406.464594122022 17237406.409428425133 17237406.409428425133
60291.102988743 2023-12-13T02:28:18.227392+00:00 12345678.899936273694 12345678.899936223403 12345678.900017274544 12345678.900015259162 12345678.900015259162 17237406.198995150626 17237406.198995146900 17237406.306995429099 17237406.265555344522 17237406.265555344522
60291.103000327 2023-12-13T02:28:19.228303+00:00 12345678.900103997439 12345678.900103945285 12345678.899988096207 12345678.899999458343 12345678.899999460205 17237406.667883589864 17237406.667883582413 17237406.366471529007 17237406.709272451699 17237406.709272451699
60291.103011886 2023-12-13T02:28:20.226946+00:00 12345678.900023775175 12345678.900023724884 12345678.899983976036 12345678.899991402403 12345678.899991400540 17237406.406485218555 17237406.406485211104 17237406.368380215019 17237406.527670495212 17237406.527670495212
60291.103023456 2023-12-13T02:28:21.226645+00:00 12345678.900056634098 12345678.900056583807 12345678.900004100055 12345678.899987626821 12345678.899987626821 17237406.416364226490 17237406.416364222765 17237406.492245201021 17237406.428060509264 17237406.428060509264
60291.103034995 2023-12-13T02:28:22.223556+00:00 12345678.899834584445 12345678.899834534153 12345678.899997824803 12345678.899972239509 12345678.899972241372 17237406.936507668346 17237406.936507660896 17237406.884597040713 17237406.913547202945 17237406.913547199219
60291.103046617 2023-12-13T02:28:23.227682+00:00 12345678.900130558759 12345678.900130506605 12345678.900007186458 12345678.899999804795 12345678.899999806657 17237406.792725607753 17237406.792725604028 17237407.013505067676 17237406.901208728552 17237406.901208728552
60291.103058138 2023-12-13T02:28:24.223164+00:00 12345678.899856854230 12345678.899856802076 12345678.900001415983 12345678.899993553758 12345678.899993553758 17237407.030966330320 17237407.030966326594 17237406.964583382010 17237406.981784630567 17237406.981784630567
60291.103069691 2023-12-13T02:28:25.221278+00:00 12345678.900038214400 12345678.900038164109 12345678.900004845113 12345678.899985346943 12345678.899985348806 17237406.805574584752 17237406.805574577302 17237406.785370957106 17237406.756118401885 17237406.756118401885
60291.103081278 2023-12-13T02:28:26.222433+00:00 12345678.899957202375 12345678.899957152084 12345678.899988321587 12345678.899968808517 12345678.899968808517 17237406.832014594227 17237406.832014586776 17237406.759085737169 17237406.703903954476 17237406.703903954476
60291.103092840 2023-12-13T02:28:27.221394+00:00 12345678.900130772963 12345678.900130722672 12345678.900000462309 12345678.900007024407 12345678.900007024407 17237406.514135297388 17237406.514135293663 17237406.576303221285 17237406.529455132782 17237406.529455132782
60291.103104488 2023-12-13T02:28:28.227813+00:00 12345678.900008220226 12345678.900008168072 12345678.899977656081 12345678.899971429259 12345678.899971427396 17237406.551879346371 17237406.551879338920 17237406.552867274731 17237406.441725436598 17237406.441725436598
60291.103115966 2023-12-13T02:28:29.219453+00:00 12345678.899888159707 12345678.899888107553 12345678.900016322732 12345678.900042576715 12345678.900042578578 17237406.744939882308 17237406.744939878583 17237406.798938896507 17237406.957143452018 17237406.957143452018
60291.103127643 2023-12-13T02:28:30.228345+00:00 12345678.900002986193 12345678.900002934039 12345678.899984357879 12345678.899974880740 12345678.899974880740 17237406.566563997418 17237406.566563993692 17237406.527404796332 17237406.634771373123 17237406.634771373123
60291.103139229 2023-12-13T02:28:31.229403+00:00 12345678.900052620098 12345678.900052567944 12345678.900004610419 12345678.900012178347 12345678.900012176484 17237406.683682862669 17237406.683682855219 17237406.683738462627 17237406.707879319787 17237406.707879319787
60291.103150785 2023-12-13T02:28:32.227810+00:00 12345678.899956380948 12345678.899956328794 12345678.899993686005 12345678.899979913607 12345678.899979911745 17237406.760515142232 17237406.760515138507 17237406.737422574311 17237406.792076576501 17237406.792076572776
60291.103162396 2023-12-13T02:28:33.231026+00:00 12345678.900112116709 12345678.900112064555 12345678.900012366474 12345678.900014236569 12345678.900014234707 17237406.469502933323 17237406.469502925873 17237406.591709978878 17237406.478524655104 17237406.478524658829
60291.103173874 2023-12-13T02:28:34.222735+00:00 12345678.899844601750 12345678.899844551459 12345678.899999156594 12345678.899996688589 12345678.899996690452 17237406.992814846337 17237406.992814842612 17237406.928812630475 17237406.930603366345 17237406.930603366345
60291.103185533 2023-12-13T02:28:35.230030+00:00 12345678.900043640286 12345678.900043588132 12345678.900019289926 12345678.900035357103 12345678.900035357103 17237406.875371720642 17237406.875371713191 17237406.861236203462 17237406.873243253678 17237406.873243249953
60291.103197078 2023-12-13T02:28:36.227535+00:00 12345678.900077266619 12345678.900077216327 12345678.899999620393 12345678.899995293468 12345678.899995293468 17237406.747361525893 17237406.747361522168 17237406.705606870353 17237406.745484087616 17237406.745484091341
60291.103208607 2023-12-13T02:28:37.223605+00:00 12345678.899993408471 12345678.899993358180 12345678.899977345020 12345678.899975644425 12345678.899975642562 17237406.464817158878 17237406.464817151427 17237406.622990857810 17237406.512106753886 17237406.512106753886
60291.103220250 2023-12-13T02:28:38.229571+00:00 12345678.899945607409 12345678.899945555255 12345678.900007816032 12345678.899985022843 12345678.899985022843 17237407.210510443896 17237407.210510440171 17237407.007020011544 17237407.082066521049 17237407.082066521049
60291.103231802 2023-12-13T02:28:39.227703+00:00 12345678.899918593466 12345678.899918541312 12345678.899996722117 12345678.899991072714 12345678.899991072714 17237406.984747290611 17237406.984747286886 17237407.026392366737 17237407.019554544240 17237407.019554544240
60291.103243392 2023-12-13T02:28:40.229062+00:00 12345678.900098375976 12345678.900098325685 12345678.899983715266 12345678.899990774691 12345678.899990770966 17237407.041415780783 17237407.041415777057 17237407.086043149233 17237406.975923225284 17237406.975923225284
60291.103254951 2023-12-13T02:28:41.227710+00:00 12345678.899958511814 12345678.899958461523 12345678.899990485981 12345678.900012833998 12345678.900012833998 17237407.086961451918 17237407.086961448193 17237407.136201594025 17237407.043780621141 17237407.043780621141
60291.103266514 2023-12-13T02:28:42.226793+00:00 12345678.899959916249 12345678.899959865957 12345678.900000805035 12345678.900000652298 12345678.900000650436 17237407.265555076301 17237407.265555072576 17237407.241635784507 17237407.322757612914 17237407.322757612914
60291.103278100 2023-12-13T02:28:43.227804+00:00 12345678.900061037391 12345678.900060985237 12345678.900002047420 12345678.900012565777 12345678.900012567639 17237407.318823955953 17237407.318823948503 17237407.299492001534 17237407.385587546974 17237407.385587546974
60291.103289596 2023-12-13T02:28:44.221067+00:00 12345678.900037670508 12345678.900037620217 12345678.899993935600 12345678.899996319786 12345678.899996319786 17237407.650299835950 17237407.650299828500 17237407.550639059395 17237407.675634648651 17237407.675634648651
60291.103301280 2023-12-13T02:28:45.230591+00:00 12345678.899958962575 12345678.899958912283 12345678.900009488687 12345678.900046428666 12345678.900046426803 17237407.102885887027 17237407.102885883301 17237407.267785619944 17237407.164020542055 17237407.164020542055
60291.103312839 2023-12-13T02:28:46.229281+00:00 12345678.899919729680 12345678.899919679388 12345678.900001589209 12345678.900033067912 12345678.900033067912 17237407.726044505835 17237407.726044502109 17237407.710930190980 17237407.818707458675 17237407.818707458675
60291.103324326 2023-12-13T02:28:47.221789+00:00 12345678.900109268725 12345678.900109216571 12345678.899976054206 12345678.899970365688 12345678.899970365688 17237407.726388711482 17237407.726388704032 17237407.686208799481 17237407.680365722626 17237407.680365722626
60291.103336074 2023-12-13T02:28:48.236778+00:00 12345678.899859957397 12345678.899859907106 12345678.899994624779 12345678.900006286800 12345678.900006286800 17237407.319637771696 17237407.319637764245 17237407.261280179024 17237407.276353534311 17237407.276353534311
60291.103347471 2023-12-13T02:28:49.221528+00:00 12345678.900036983192 12345678.900036932901 12345678.899991692975 12345678.899978490546 12345678.899978494272 17237406.821992989630 17237406.821992985904 17237406.820003509521 17237406.820267036557 17237406.820267036557
60291.103359166 2023-12-13T02:28:50.231942+00:00 12345678.900052765384 12345678.900052715093 12345678.899995263666 12345678.899988645688 12345678.899988645688 17237406.850765392184 17237406.850765388459 17237406.851746566594 17237406.906862251461 17237406.906862251461
60291.103370614 2023-12-13T02:28:51.221049+00:00 12345678.900056185201 12345678.900056134909 12345678.900006588548 12345678.900006143376 12345678.900006139651 17237407.245458271354 17237407.245458267629 17237407.260634787381 17237407.286547709256 17237407.286547709256
60291.103382264 2023-12-13T02:28:52.227616+00:00 12345678.899855379015 12345678.899855326861 12345678.900001032278 12345678.899996312335 12345678.899996314198 17237407.132477834821 17237407.132477831095 17237407.085285667330 17237407.088402755558 17237407.088402755558
60291.103393827 2023-12-13T02:28:53.226641+00:00 12345678.900138596073 12345678.900138543919 12345678.899977654219 12345678.899936225265 12345678.899936227128 17237406.937386687845 17237406.937386680394 17237406.936999190599 17237407.008435148746 17237407.008435148746
60291.103405332 2023-12-13T02:28:54.220713+00:00 12345678.899982303381 12345678.899982251227 12345678.900020798668 12345678.900023978204 12345678.900023978204 17237407.050764903426 17237407.050764899701 17237407.101677402854 17237406.981439918280 17237406.981439918280
60291.103416936 2023-12-13T02:28:55.223238+00:00 12345678.899862870574 12345678.899862818420 12345678.899995515123 12345678.899978283793 12345678.899978283793 17237407.332883633673 17237407.332883626223 17237407.331036433578 17237407.298967659473 17237407.298967659473
60291.103428464 2023-12-13T02:28:56.219316+00:00 12345678.900037454441 12345678.900037404150 12345678.900001047179 12345678.899992847815 12345678.899992845953 17237407.189112711698 17237407.189112707973 17237407.269411765039 17237407.218719478697 17237407.218719478697
60291.103440139 2023-12-13T02:28:57.228039+00:00 12345678.900085138157 12345678.900085086003 12345678.900001160800 12345678.899999696761 12345678.899999698624 17237407.116296280175 17237407.116296276450 17237407.114806659520 17237407.093504846096 17237407.093504846096
60291.103451739 2023-12-13T02:28:58.230267+00:00 12345678.900018794462 12345678.900018742308 12345678.900004699826 12345678.899996584281 12345678.899996578693 17237407.006703846157 17237407.006703842431 17237407.021934431046 17237407.055950216949 17237407.055950216949
60291.103463283 2023-12-13T02:28:59.227662+00:00 12345678.899883985519 12345678.899883935228 12345678.899977691472 12345678.899974651635 12345678.899974651635 17237407.033720131963 17237407.033720128238 17237407.042620457709 17237407.048414845020 17237407.048414845020
60291.103474855 2023-12-13T02:29:00.227532+00:00 12345678.899994635954 12345678.899994583800 12345678.900003502145 12345678.900035936385 12345678.900035938248 17237407.390425808728 17237407.390425801277 17237407.314703505486 17237407.455823685974 17237407.455823685974
60291.103487895 2023-12-13T02:29:01.354156+00:00 12345678.900089122355 12345678.900089070201 12345678.899988381192 12345678.899968640879 12345678.899968640879 17237407.364180002362 17237407.364179994911 17237407.339049175382 17237407.329089332372 17237407.329089328647
60291.103497876 2023-12-13T02:29:02.216458+00:00 12345678.899895898998 12345678.899895848706 12345678.899999549612 12345678.900014523417 12345678.900014523417 17237407.265866443515 17237407.265866436064 17237407.216472856700 17237407.210124522448 17237407.210124522448
60291.103509449 2023-12-13T02:29:03.216445+00:00 12345678.900117617100 12345678.900117564946 12345678.899995017797 12345678.900017233565 12345678.900017235428 17237407.366665519774 17237407.366665512323 17237407.331754554063 17237407.320139691234 17237407.320139691234
60291.103521002 2023-12-13T02:29:04.214583+00:00 12345678.899901673198 12345678.899901622906 12345678.899995457381 12345678.900023469701 12345678.900023469701 17237407.192782163620 17237407.192782159895 17237407.312434054911 17237407.200308453292 17237407.200308453292
60291.103532579 2023-12-13T02:29:05.214858+00:00 12345678.900112682953 12345678.900112630799 12345678.900028927252 12345678.900027420372 12345678.900027422234 17237407.304551616311 17237407.304551612586 17237407.383428514004 17237407.429208584130 17237407.429208584130
60291.103544159 2023-12-13T02:29:06.215320+00:00 12345678.899885995314 12345678.899885945022 12345678.900013325736 12345678.900013098493 12345678.900013100356 17237407.630355406553 17237407.630355402827 17237407.540066435933 17237407.513851385564 17237407.513851385564
60291.103555743 2023-12-13T02:29:07.216168+00:00 12345678.900036338717 12345678.900036286563 12345678.899975644425 12345678.899978764355 12345678.899978764355 17237407.853971406817 17237407.853971403092 17237407.734243895859 17237407.847455091774 17237407.847455091774
60291.103567311 2023-12-13T02:29:08.215642+00:00 12345678.900056336075 12345678.900056285784 12345678.900000903755 12345678.899999123067 12345678.899999121204 17237407.615159496665 17237407.615159492940 17237407.657356373966 17237407.795793458819 17237407.795793458819
60291.103578887 2023-12-13T02:29:09.215814+00:00 12345678.899964910001 12345678.899964859709 12345678.899977307767 12345678.899953234941 12345678.899953231215 17237407.548603314906 17237407.548603311181 17237407.559755500406 17237407.469096612185 17237407.469096612185
60291.103590461 2023-12-13T02:29:10.215845+00:00 12345678.899898484349 12345678.899898434058 12345678.899999178946 12345678.899985736236 12345678.899985734373 17237407.534099686891 17237407.534099679440 17237407.676708068699 17237407.447947353125 17237407.447947353125
60291.103602155 2023-12-13T02:29:11.226215+00:00 12345678.900078643113 12345678.900078592822 12345678.899997521192 12345678.899994801730 12345678.899994803593 17237407.711192686111 17237407.711192682385 17237407.644440371543 17237407.723427381366 17237407.723427381366
60291.103613729 2023-12-13T02:29:12.226200+00:00 12345678.900058235973 12345678.900058183819 12345678.899992467836 12345678.899975977838 12345678.899975975975 17237407.485494710505 17237407.485494706780 17237407.410246379673 17237407.552408911288 17237407.552408911288
60291.103625345 2023-12-13T02:29:13.229765+00:00 12345678.899884400889 12345678.899884350598 12345678.900005742908 12345678.900008888915 12345678.900008887053 17237407.634406629950 17237407.634406622499 17237407.622368421406 17237407.694992925972 17237407.694992925972
60291.103636914 2023-12-13T02:29:14.229366+00:00 12345678.899974258617 12345678.899974206463 12345678.899973575026 12345678.899967178702 12345678.899967176840 17237407.596267864108 17237407.596267860383 17237407.598056964576 17237407.467025715858 17237407.467025715858
60291.103648538 2023-12-13T02:29:15.233649+00:00 12345678.900061871856 12345678.900061819702 12345678.900001052767 12345678.900000378489 12345678.900000376627 17237407.373552601784 17237407.373552594334 17237407.435028329492 17237407.384116470814 17237407.384116470814
60291.103659988 2023-12-13T02:29:16.222954+00:00 12345678.899976501241 12345678.899976450950 12345678.900006731972 12345678.899981215596 12345678.899981215596 17237407.388247434050 17237407.388247430325 17237407.345244806260 17237407.468444682658 17237407.468444682658
60291.103671591 2023-12-13T02:29:17.225470+00:00 12345678.899965321645 12345678.899965271354 12345678.900006348267 12345678.900001518428 12345678.900001518428 17237407.321019951254 17237407.321019947529 17237407.361715804785 17237407.407632455230 17237407.407632455230
60291.103683204 2023-12-13T02:29:18.228836+00:00 12345678.899968838319 12345678.899968786165 12345678.900007722899 12345678.899987464771 12345678.899987466633 17237407.392014130950 17237407.392014127225 17237407.463388409466 17237407.367894805968 17237407.367894805968
60291.103694801 2023-12-13T02:29:19.230822+00:00 12345678.900026779622 12345678.900026729330 12345678.900013584644 12345678.900017548352 12345678.900017550215 17237407.428684990853 17237407.428684987128 17237407.373059712350 17237407.300993096083 17237407.300993096083
60291.103706348 2023-12-13T02:29:20.228455+00:00 12345678.899992363527 12345678.899992313236 12345678.899986386299 12345678.899996906519 12345678.899996904656 17237407.648934520781 17237407.648934513330 17237407.581198595464 17237407.720753606409 17237407.720753606409
60291.103717941 2023-12-13T02:29:21.230117+00:00 12345678.900109529495 12345678.900109479204 12345678.899970106781 12345678.899966461584 12345678.899966461584 17237407.741038445383 17237407.741038441658 17237407.698240466416 17237407.716948091984 17237407.716948091984
60291.103729517 2023-12-13T02:29:22.230292+00:00 12345678.899893622845 12345678.899893572554 12345678.899986829609 12345678.899984139949 12345678.899984141812 17237407.668187063187 17237407.668187055737 17237407.698349326849 17237407.808899320662 17237407.808899320662
60291.103740978 2023-12-13T02:29:23.220482+00:00 12345678.900030039251 12345678.900029987097 12345678.899996878579 12345678.900009950623 12345678.900009950623 17237407.358316872269 17237407.358316868544 17237407.394799098372 17237407.289681110531 17237407.289681110531
60291.103752581 2023-12-13T02:29:24.223042+00:00 12345678.900044685230 12345678.900044634938 12345678.900003252551 12345678.900007516146 12345678.900007518008 17237407.546033840626 17237407.546033833176 17237407.657881099731 17237407.520482037216 17237407.520482040942
60291.103764167 2023-12-13T02:29:25.223987+00:00 12345678.899914642796 12345678.899914592505 12345678.899996504188 12345678.900014523417 12345678.900014521554 17237407.629274234176 17237407.629274226725 17237407.539609555155 17237407.556996304542 17237407.556996304542
60291.103775818 2023-12-13T02:29:26.230691+00:00 12345678.900108590722 12345678.900108540431 12345678.900014046580 12345678.900000762194 12345678.900000762194 17237407.488977964967 17237407.488977961242 17237407.387259930372 17237407.317110829055 17237407.317110829055
60291.103787372 2023-12-13T02:29:27.228961+00:00 12345678.899997403845 12345678.899997353554 12345678.899999257177 12345678.899970971048 12345678.899970971048 17237407.904660668224 17237407.904660660774 17237407.996364925057 17237408.085737440735 17237408.085737440735
60291.103798953 2023-12-13T02:29:28.229540+00:00 12345678.899990590289 12345678.899990539998 12345678.900001188740 12345678.899983670563 12345678.899983668700 17237407.747568443418 17237407.747568439692 17237407.719926573336 17237407.593824245036 17237407.593824245036
60291.103810500 2023-12-13T02:29:29.227189+00:00 12345678.900001741946 12345678.900001691654 12345678.900004893541 12345678.900008514524 12345678.900008514524 17237407.679080240428 17237407.679080236703 17237407.706386413425 17237407.669686783105 17237407.669686783105
60291.103821991 2023-12-13T02:29:30.220004+00:00 12345678.900011561811 12345678.900011509657 12345678.899987122044 12345678.899974919856 12345678.899974917993 17237407.927657343447 17237407.927657339722 17237407.859813053161 17237407.859748572111 17237407.859748572111
60291.103833589 2023-12-13T02:29:31.222086+00:00 12345678.899979835376 12345678.899979783222 12345678.899996634573 12345678.900008589029 12345678.900008587167 17237407.884029857814 17237407.884029850364 17237407.976641200483 17237407.938311297446 17237407.938311297446
60291.103845262 2023-12-13T02:29:32.230618+00:00 12345678.899871919304 12345678.899871869013 12345678.899982789531 12345678.900002812967 12345678.900002812967 17237407.665884386748 17237407.665884379297 17237407.778826888651 17237407.664455074817 17237407.664455074817
60291.103856818 2023-12-13T02:29:33.229049+00:00 12345678.899986745790 12345678.899986693636 12345678.899992574006 12345678.900007870048 12345678.900007866323 17237407.838732384145 17237407.838732380420 17237407.769049651921 17237407.739004466683 17237407.739004466683
60291.103868382 2023-12-13T02:29:34.228155+00:00 12345678.900009885430 12345678.900009835139 12345678.899989573285 12345678.900004070252 12345678.900004068390 17237408.151287112385 17237408.151287108660 17237408.124452251941 17237408.288403566927 17237408.288403563201
60291.103879940 2023-12-13T02:29:35.226841+00:00 12345678.900024231523 12345678.900024181232 12345678.900000127032 12345678.900001732633 12345678.900001732633 17237407.654725190252 17237407.654725186527 17237407.687541328371 17237407.668148066849 17237407.668148066849
60291.103891522 2023-12-13T02:29:36.227505+00:00 12345678.899940606207 12345678.899940554053 12345678.900007493794 12345678.899993926287 12345678.899993928149 17237407.623462829739 17237407.623462826014 17237407.630517955869 17237407.597794253379 17237407.597794253379
60291.103903101 2023-12-13T02:29:37.227963+00:00 12345678.900129813701 12345678.900129763409 12345678.900004584342 12345678.900020563975 12345678.900020565838 17237407.669485874474 17237407.669485870749 17237407.718156497926 17237407.736432295293 17237407.736432295293
60291.103914672 2023-12-13T02:29:38.227602+00:00 12345678.899920471013 12345678.899920418859 12345678.900007825345 12345678.900019247085 12345678.900019245222 17237408.211643673480 17237408.211643669754 17237408.102988861501 17237408.194210160524 17237408.194210160524
60291.103926147 2023-12-13T02:29:39.219154+00:00 12345678.899978442118 12345678.899978391826 12345678.900006176904 12345678.899989718571 12345678.899989718571 17237408.246248494834 17237408.246248487383 17237408.204486042261 17237408.211253650486 17237408.211253650486
60291.103937871 2023-12-13T02:29:40.232075+00:00 12345678.900029828772 12345678.900029778481 12345678.900022976100 12345678.900031497702 12345678.900031501427 17237407.974840901792 17237407.974840898067 17237408.170156378299 17237407.997392836958 17237407.997392836958
60291.103949400 2023-12-13T02:29:41.228182+00:00 12345678.900119779631 12345678.900119729340 12345678.899991387501 12345678.899992858991 12345678.899992857128 17237408.854520488530 17237408.854520484805 17237408.775645799935 17237408.812567468733 17237408.812567468733
60291.103960983 2023-12-13T02:29:42.228938+00:00 12345678.899855451658 12345678.899855401367 12345678.899991601706 12345678.899979431182 12345678.899979431182 17237408.745357345790 17237408.745357338339 17237408.669771570712 17237408.801021087915 17237408.801021087915
60291.103972612 2023-12-13T02:29:43.233657+00:00 12345678.900009738281 12345678.900009686127 12345678.899986417964 12345678.899989238009 12345678.899989236146 17237408.384351655841 17237408.384351652116 17237408.339960940182 17237408.317404281348 17237408.317404281348
60291.103984056 2023-12-13T02:29:44.222389+00:00 12345678.900060774758 12345678.900060722604 12345678.899995109066 12345678.900014089420 12345678.900014089420 17237408.657058488578 17237408.657058481127 17237408.552021723241 17237408.503284439445 17237408.503284435719
60291.103995723 2023-12-13T02:29:45.230496+00:00 12345678.899940144271 12345678.899940093979 12345678.900006581098 12345678.900004846975 12345678.900004845113 17237408.501553453505 17237408.501553449780 17237408.659965507686 17237408.639677174389 17237408.639677174389
60291.104007178 2023-12-13T02:29:46.220172+00:00 12345678.900059862062 12345678.900059811771 12345678.899991912767 12345678.899986747652 12345678.899986745790 17237408.360309910029 17237408.360309906304 17237408.435283493251 17237408.314443267882 17237408.314443267882
60291.104018753 2023-12-13T02:29:47.220265+00:00 12345678.900076486170 12345678.900076434016 12345678.900002697483 12345678.900012180209 12345678.900012178347 17237408.666212350130 17237408.666212342680 17237408.501885715872 17237408.568003829569 17237408.568003829569
60291.104030435 2023-12-13T02:29:48.229586+00:00 12345678.899901669472 12345678.899901617318 12345678.900005675852 12345678.900001769885 12345678.900001771748 17237408.113943893462 17237408.113943886012 17237408.137222707272 17237408.135333791375 17237408.135333795100
60291.104042002 2023-12-13T02:29:49.228993+00:00 12345678.899927619845 12345678.899927567691 12345678.899993402883 12345678.899984091520 12345678.899984089658 17237408.089251916856 17237408.089251913130 17237407.943647380918 17237407.963065169752 17237407.963065166026
60291.104053657 2023-12-13T02:29:50.235939+00:00 12345678.900098448619 12345678.900098396465 12345678.900007480755 12345678.900032481179 12345678.900032481179 17237407.438585478812 17237407.438585475087 17237407.753936313093 17237407.716828938574 17237407.716828938574
60291.104065141 2023-12-13T02:29:51.228162+00:00 12345678.899955855682 12345678.899955805391 12345678.899991374463 12345678.899989975616 12345678.899989973754 17237407.680739101022 17237407.680739093572 17237407.591916434467 17237407.528313681483 17237407.528313677758
60291.104076749 2023-12-13T02:29:52.231096+00:00 12345678.900043280795 12345678.900043228641 12345678.899997144938 12345678.900004336610 12345678.900004338473 17237407.869196437299 17237407.869196433574 17237407.965239811689 17237408.045722756535 17237408.045722752810
60291.104088229 2023-12-13T02:29:53.222969+00:00 12345678.900080088526 12345678.900080038235 12345678.900010403246 12345678.900005120784 12345678.900005120784 17237408.282777961344 17237408.282777953893 17237408.052017059177 17237408.119937505573 17237408.119937505573
60291.104099749 2023-12-13T02:29:54.218264+00:00 12345678.899948304519 12345678.899948254228 12345678.899983504787 12345678.899948662147 12345678.899948664010 17237407.841334726661 17237407.841334719211 17237407.939074810594 17237407.981101531535 17237407.981101531535
60291.104111533 2023-12-13T02:29:55.236461+00:00 12345678.900009244680 12345678.900009192526 12345678.899993315339 12345678.900014527142 12345678.900014529005 17237407.763410687447 17237407.763410683721 17237407.804846893996 17237407.687079850584 17237407.687079850584
60291.104122919 2023-12-13T02:29:56.220181+00:00 12345678.899916734546 12345678.899916682392 12345678.899980759248 12345678.899994637817 12345678.899994639680 17237407.938253439963 17237407.938253436238 17237408.003096081316 17237407.960867665708 17237407.960867665708
60291.104134570 2023-12-13T02:29:57.226814+00:00 12345678.900001199916 12345678.900001149625 12345678.900013495237 12345678.899990443140 12345678.899990439415 17237408.225887123495 17237408.225887116045 17237408.134016357362 17237408.074622709304 17237408.074622709304
60291.104146217 2023-12-13T02:29:58.233158+00:00 12345678.900012316182 12345678.900012265891 12345678.899991730228 12345678.899972934276 12345678.899972932413 17237408.419037736952 17237408.419037729502 17237408.416916392744 17237408.522086478770 17237408.522086478770
60291.104157737 2023-12-13T02:29:59.228479+00:00 12345678.899936694652 12345678.899936644360 12345678.899973908439 12345678.899994844571 12345678.899994842708 17237408.323505066335 17237408.323505062610 17237408.260674834251 17237408.295792859048 17237408.295792855322
60291.104169331 2023-12-13T02:30:00.230249+00:00 12345678.900041218847 12345678.900041166693 12345678.900000933558 12345678.900012169033 12345678.900012169033 17237408.328103754669 17237408.328103747219 17237408.391098126769 17237408.291268859059 17237408.291268859059
60291.104180896 2023-12-13T02:30:01.229401+00:00 12345678.900049353018 12345678.900049302727 12345678.900004142895 12345678.899993814528 12345678.899993812665 17237408.617534354329 17237408.617534350604 17237408.740176174790 17237408.652975056320 17237408.652975052595
60291.104192752 2023-12-13T02:30:02.253794+00:00 12345678.899999113753 12345678.899999061599 12345678.900013973936 12345678.900008561090 12345678.900008561090 17237408.637099325657 17237408.637099321932 17237408.509822286665 17237408.524149306118 17237408.524149306118
60291.104204276 2023-12-13T02:30:03.249425+00:00 12345678.899929977953 12345678.899929925799 12345678.900019440800 12345678.900005368516 12345678.900005366653 17237408.369514308870 17237408.369514301419 17237408.363448575139 17237408.377133090049 17237408.377133090049
60291.104215855 2023-12-13T02:30:04.249894+00:00 12345678.899991450831 12345678.899991400540 12345678.899992886931 12345678.899972541258 12345678.899972541258 17237408.207761004567 17237408.207761000842 17237408.325812265277 17237408.325795762241 17237408.325795762241
60291.104227367 2023-12-13T02:30:05.244485+00:00 12345678.900100195780 12345678.900100145489 12345678.899961410090 12345678.899957295507 12345678.899957293645 17237408.642563853413 17237408.642563849688 17237408.495699707419 17237408.557146802545 17237408.557146802545
60291.104238630 2023-12-13T02:30:06.217602+00:00 12345678.899893209338 12345678.899893157184 12345678.899997990578 12345678.899977503344 12345678.899977503344 17237408.747197214514 17237408.747197207063 17237408.699964437634 17237408.818851582706 17237408.818851582706
60291.104250269 2023-12-13T02:30:07.223251+00:00 12345678.900030527264 12345678.900030475110 12345678.900008633733 12345678.900014307350 12345678.900014307350 17237408.609535899013 17237408.609535895288 17237408.548028431833 17237408.537441309541 17237408.537441309541
60291.104261748 2023-12-13T02:30:08.215009+00:00 12345678.900084720924 12345678.900084670633 12345678.900006581098 12345678.900001754984 12345678.900001754984 17237408.133576661348 17237408.133576657623 17237408.194914426655 17237408.098819337785 17237408.098819337785
60291.104273320 2023-12-13T02:30:09.214822+00:00 12345678.899863841012 12345678.899863790721 12345678.899995686486 12345678.899989282712 12345678.899989282712 17237408.283638570458 17237408.283638566732 17237408.361857093871 17237408.359940886497 17237408.359940886497
60291.104284953 2023-12-13T02:30:10.219932+00:00 12345678.900150887668 12345678.900150835514 12345678.900021785870 12345678.900043074042 12345678.900043074042 17237408.458416141570 17237408.458416137844 17237408.500653538853 17237408.505168505013 17237408.505168505013
60291.104296473 2023-12-13T02:30:11.215255+00:00 12345678.899875819683 12345678.899875769392 12345678.899977162480 12345678.899972636253 12345678.899972636253 17237408.464810330421 17237408.464810322970 17237408.584358476102 17237408.519658185542 17237408.519658185542
60291.104308053 2023-12-13T02:30:12.215763+00:00 12345678.899992737919 12345678.899992685765 12345678.899975225329 12345678.899983327836 12345678.899983329698 17237409.102043911815 17237409.102043904364 17237408.829694710672 17237408.747618746012 17237408.747618746012
60291.104319767 2023-12-13T02:30:13.227830+00:00 12345678.899980293587 12345678.899980241433 12345678.900005059317 12345678.899996967986 12345678.899996967986 17237408.584520112723 17237408.584520108998 17237408.754387050867 17237408.740834679455 17237408.740834679455
60291.104331235 2023-12-13T02:30:14.218718+00:00 12345678.899982644245 12345678.899982592091 12345678.900012331083 12345678.900011729449 12345678.900011729449 17237408.717851657420 17237408.717851653695 17237408.647986959666 17237408.766594719142 17237408.766594719142
60291.104342841 2023-12-13T02:30:15.221483+00:00 12345678.900003438815 12345678.900003386661 12345678.899993689731 12345678.899997016415 12345678.899997016415 17237408.593220382929 17237408.593220379204 17237408.550145249814 17237408.615593127906 17237408.615593127906
60291.104354513 2023-12-13T02:30:16.229956+00:00 12345678.900059029460 12345678.900058979169 12345678.899996176362 12345678.900004306808 12345678.900004304945 17237408.544190909714 17237408.544190905988 17237408.603437423706 17237408.632694762200 17237408.632694762200
60291.104365979 2023-12-13T02:30:17.220602+00:00 12345678.900064116344 12345678.900064064190 12345678.899983054027 12345678.899969667196 12345678.899969667196 17237408.467562761158 17237408.467562753707 17237408.515932478011 17237408.491510596126 17237408.491510596126
60291.104377661 2023-12-13T02:30:18.229932+00:00 12345678.899987386540 12345678.899987334386 12345678.900011686608 12345678.900012800470 12345678.900012802333 17237408.282043144107 17237408.282043140382 17237408.281669095159 17237408.093713462353 17237408.093713462353
60291.104389214 2023-12-13T02:30:19.228121+00:00 12345678.899853304029 12345678.899853253737 12345678.900003630668 12345678.900018298998 12345678.900018298998 17237408.416905090213 17237408.416905086488 17237408.466813769192 17237408.404433358461 17237408.404433358461
60291.104400764 2023-12-13T02:30:20.226050+00:00 12345678.900132587180 12345678.900132536888 12345678.899987366050 12345678.899999354035 12345678.899999355897 17237408.384327024221 17237408.384327016771 17237408.405077632517 17237408.382761139423 17237408.382761139423
60291.104412349 2023-12-13T02:30:21.226988+00:00 12345678.899891529232 12345678.899891477078 12345678.900000642985 12345678.900012088940 12345678.900012088940 17237408.623563662171 17237408.623563658446 17237408.558810584247 17237408.662500396371 17237408.662500400096
60291.104423883 2023-12-13T02:30:22.223514+00:00 12345678.900101564825 12345678.900101512671 12345678.900000885129 12345678.899996729568 12345678.899996729568 17237409.173538733274 17237409.173538725823 17237408.909308876842 17237408.964831020683 17237408.964831020683
60291.104435530 2023-12-13T02:30:23.229838+00:00 12345678.899953430519 12345678.899953378364 12345678.900004236028 12345678.900001699105 12345678.900001699105 17237408.689618684351 17237408.689618680626 17237408.880534816533 17237408.806902136654 17237408.806902136654
60291.104446984 2023-12-13T02:30:24.219422+00:00 12345678.900074621662 12345678.900074571371 12345678.899992162362 12345678.899987986311 12345678.899987988174 17237408.735919333994 17237408.735919326544 17237408.813617818058 17237408.736763615161 17237408.736763611436
60291.104458695 2023-12-13T02:30:25.231226+00:00 12345678.899847408757 12345678.899847356603 12345678.899997852743 12345678.900001458824 12345678.900001458824 17237408.995517663658 17237408.995517659932 17237408.951462391764 17237409.061545919627 17237409.061545915902
60291.104470257 2023-12-13T02:30:26.230184+00:00 12345678.900142204016 12345678.900142151862 12345678.899995332584 12345678.899981748313 12345678.899981746450 17237409.016334641725 17237409.016334634274 17237408.893528264016 17237408.987436521798 17237408.987436521798
60291.104481817 2023-12-13T02:30:27.228990+00:00 12345678.899917952716 12345678.899917900562 12345678.899999177083 12345678.899984048679 12345678.899984048679 17237409.033785626292 17237409.033785618842 17237409.122029565275 17237409.117550633848 17237409.117550633848
60291.104493384 2023-12-13T02:30:28.228421+00:00 12345678.899936975911 12345678.899936925620 12345678.899994766340 12345678.900000855327 12345678.900000855327 17237409.157553583384 17237409.157553579658 17237409.216487478465 17237409.068093430251 17237409.068093430251
60291.104504952 2023-12-13T02:30:29.227828+00:00 12345678.900055382401 12345678.900055332109 12345678.899988329038 12345678.899990295991 12345678.899990295991 17237409.303717326373 17237409.303717318922 17237409.308357138187 17237409.189104180783 17237409.189104180783
60291.104516529 2023-12-13T02:30:30.228156+00:00 12345678.900025701150 12345678.900025648996 12345678.900017045438 12345678.900042783469 12345678.900042783469 17237409.307767279446 17237409.307767275721 17237409.198675446212 17237409.255973476917 17237409.255973476917
60291.104528132 2023-12-13T02:30:31.230637+00:00 12345678.900022663176 12345678.900022611022 12345678.899985468015 12345678.899959355593 12345678.899959353730 17237409.036715477705 17237409.036715470254 17237409.092593289912 17237409.056532897055 17237409.056532897055
60291.104539579 2023-12-13T02:30:32.219602+00:00 12345678.899970270693 12345678.899970218539 12345678.900007277727 12345678.899998655543 12345678.899998653680 17237409.675193589181 17237409.675193581730 17237409.635525666177 17237409.700654990971 17237409.700654990971
60291.104551285 2023-12-13T02:30:33.230998+00:00 12345678.900047153234 12345678.900047101080 12345678.900009149686 12345678.900000371039 12345678.900000369176 17237409.415481533855 17237409.415481530130 17237409.404866185039 17237409.424921609461 17237409.424921609461
60291.104562837 2023-12-13T02:30:34.229114+00:00 12345678.899864634499 12345678.899864584208 12345678.899998947978 12345678.899999355897 12345678.899999355897 17237408.821702644229 17237408.821702636778 17237408.943324644119 17237408.918087083846 17237408.918087083846
60291.104574406 2023-12-13T02:30:35.228677+00:00 12345678.900104602799 12345678.900104550645 12345678.899985374883 12345678.899980047718 12345678.899980049580 17237408.966463074088 17237408.966463066638 17237408.863477993757 17237408.868929564953 17237408.868929564953
60291.104586060 2023-12-13T02:30:36.235602+00:00 12345678.899914948270 12345678.899914897978 12345678.899997016415 12345678.899981021881 12345678.899981023744 17237408.982477642596 17237408.982477638870 17237408.991330251098 17237409.053936839104 17237409.053936839104
60291.104597535 2023-12-13T02:30:37.227010+00:00 12345678.900058006868 12345678.900057956576 12345678.900003576651 12345678.900005828589 12345678.900005828589 17237409.024096429348 17237409.024096421897 17237409.095940247178 17237409.020377889276 17237409.020377889276
60291.104609101 2023-12-13T02:30:38.226325+00:00 12345678.899948259816 12345678.899948209524 12345678.899983853102 12345678.899972729385 12345678.899972727522 17237409.492227166891 17237409.492227163166 17237409.504263188690 17237409.554023664445 17237409.554023664445
60291.104620687 2023-12-13T02:30:39.227328+00:00 12345678.899935368448 12345678.899935316294 12345678.900001371279 12345678.900001144037 12345678.900001144037 17237409.301313471049 17237409.301313467324 17237409.278292115778 17237409.208143055439 17237409.208143055439
60291.104632264 2023-12-13T02:30:40.227589+00:00 12345678.900053458288 12345678.900053407997 12345678.899983158335 12345678.899959141389 12345678.899959143251 17237409.771677456796 17237409.771677453071 17237409.702671762556 17237409.836410593241 17237409.836410593241
60291.104643738 2023-12-13T02:30:41.218983+00:00 12345678.900089453906 12345678.900089401752 12345678.899993255734 12345678.900000251830 12345678.900000253692 17237409.886091854423 17237409.886091850698 17237409.941662482917 17237409.906384941190 17237409.906384941190
60291.104655395 2023-12-13T02:30:42.226167+00:00 12345678.899932168424 12345678.899932116270 12345678.899981614202 12345678.899960299954 12345678.899960298091 17237409.813877131790 17237409.813877128065 17237409.821817368269 17237409.755846738815 17237409.755846738815
60291.104666984 2023-12-13T02:30:43.227384+00:00 12345678.899918517098 12345678.899918464944 12345678.900025840849 12345678.900026436895 12345678.900026435032 17237409.866258312017 17237409.866258304566 17237409.751584284008 17237409.828941285610 17237409.828941285610
60291.104678473 2023-12-13T02:30:44.220119+00:00 12345678.900137005374 12345678.900136953220 12345678.900006419048 12345678.900005884469 12345678.900005882606 17237409.407662514597 17237409.407662507147 17237409.627475868911 17237409.657745968550 17237409.657745968550
60291.104690142 2023-12-13T02:30:45.228291+00:00 12345678.900003211573 12345678.900003159419 12345678.899993708357 12345678.899982022122 12345678.899982020259 17237409.614527590573 17237409.614527586848 17237409.456370629370 17237409.413016084582 17237409.413016084582
60291.104701729 2023-12-13T02:30:46.229422+00:00 12345678.899893701077 12345678.899893650785 12345678.899994807318 12345678.899985104799 12345678.899985104799 17237409.405607994646 17237409.405607987195 17237409.540478289127 17237409.596215359867 17237409.596215359867
60291.104713207 2023-12-13T02:30:47.221082+00:00 12345678.900116590783 12345678.900116540492 12345678.899997742847 12345678.900002403185 12345678.900002403185 17237409.843198757619 17237409.843198753893 17237409.639919120818 17237409.767156146467 17237409.767156146467
60291.104724828 2023-12-13T02:30:48.225114+00:00 12345678.899994060397 12345678.899994010106 12345678.900016015396 12345678.900024674833 12345678.900024672970 17237409.225138757378 17237409.225138753653 17237409.307031277567 17237409.288381371647 17237409.288381371647
60291.104736404 2023-12-13T02:30:49.225256+00:00 12345678.900004373863 12345678.900004321709 12345678.899973329157 12345678.899941986427 12345678.899941984564 17237409.279312517494 17237409.279312510043 17237409.225859489292 17237409.301896192133 17237409.301896192133
60291.104748004 2023-12-13T02:30:50.227574+00:00 12345678.899892466143 12345678.899892415851 12345678.899972468615 12345678.899995870888 12345678.899995870888 17237409.104737687856 17237409.104737684131 17237409.175013020635 17237409.205142203718 17237409.205142203718
60291.104759584 2023-12-13T02:30:51.228018+00:00 12345678.900043983012 12345678.900043932721 12345678.899982713163 12345678.900000875816 12345678.900000877678 17237409.019228473306 17237409.019228469580 17237409.063740655780 17237408.914892140776 17237408.914892140776
60291.104771217 2023-12-13T02:30:52.233167+00:00 12345678.899938903749 12345678.899938851595 12345678.900000073016 12345678.900000799447 12345678.900000797585 17237409.194357227534 17237409.194357220083 17237409.064896605909 17237409.133662294596 17237409.133662294596
60291.104782748 2023-12-13T02:30:53.229380+00:00 12345678.899940298870 12345678.899940248579 12345678.900008330122 12345678.900007614866 12345678.900007616729 17237408.830798014998 17237408.830798007548 17237408.978133510798 17237408.711055718362 17237408.711055714637
60291.104794309 2023-12-13T02:30:54.228258+00:00 12345678.899985527620 12345678.899985477328 12345678.900012597442 12345678.900012290105 12345678.900012291968 17237409.553354777396 17237409.553354773670 17237409.503462575376 17237409.448249779642 17237409.448249779642
60291.104805915 2023-12-13T02:30:55.231018+00:00 12345678.900153320283 12345678.900153268129 12345678.899992352352 12345678.899968778715 12345678.899968778715 17237409.170942250639 17237409.170942243189 17237409.144547078758 17237409.241318717599 17237409.241318717599
60291.104817442 2023-12-13T02:30:56.226996+00:00 12345678.899900527671 12345678.899900477380 12345678.899994276464 12345678.900000423193 12345678.900000423193 17237409.078450821340 17237409.078450817615 17237409.130360174924 17237409.211778286844 17237409.211778286844
60291.104828941 2023-12-13T02:30:57.220462+00:00 12345678.900008376688 12345678.900008324534 12345678.900000590831 12345678.900009457022 12345678.900009458885 17237409.370394174010 17237409.370394170284 17237409.323152396828 17237409.307575121522 17237409.307575121522
60291.104840629 2023-12-13T02:30:58.230341+00:00 12345678.900028139353 12345678.900028087199 12345678.899994563311 12345678.900002721697 12345678.900002721697 17237409.367005962878 17237409.367005959153 17237409.283320330083 17237409.234791435301 17237409.234791435301
60291.104852184 2023-12-13T02:30:59.228718+00:00 12345678.900013947859 12345678.900013897568 12345678.899989683181 12345678.899989761412 12345678.899989759549 17237408.926178611815 17237408.926178608090 17237409.069639608264 17237408.949554041028 17237408.949554041028
60291.104863685 2023-12-13T02:31:00.222356+00:00 12345678.899855665863 12345678.899855613708 12345678.899983031675 12345678.899982217699 12345678.899982219562 17237409.441007293761 17237409.441007290035 17237409.443674985319 17237409.468371059746 17237409.468371063471
60291.104875390 2023-12-13T02:31:01.233752+00:00 12345678.900112446398 12345678.900112394243 12345678.900010520592 12345678.900010868907 12345678.900010867044 17237409.971462871879 17237409.971462868154 17237409.887484353036 17237410.090179223567 17237410.090179223567
60291.104887075 2023-12-13T02:31:02.243275+00:00 12345678.900011196733 12345678.900011146441 12345678.899991108105 12345678.899970782921 12345678.899970781058 17237409.383436355740 17237409.383436352015 17237409.354961905628 17237409.281482405961 17237409.281482405961
60291.104898567 2023-12-13T02:31:03.236194+00:00 12345678.899950392544 12345678.899950342253 12345678.899992782623 12345678.900003528222 12345678.900003528222 17237409.351695306599 17237409.351695299149 17237409.395445697010 17237409.352362696081 17237409.352362696081
60291.104909896 2023-12-13T02:31:04.215062+00:00 12345678.899926859885 12345678.899926809594 12345678.900004968047 12345678.900015739724 12345678.900015741587 17237409.473896227777 17237409.473896224052 17237409.455356676131 17237409.380810327828 17237409.380810327828
60291.104921473 2023-12-13T02:31:05.215273+00:00 12345678.900047078729 12345678.900047028437 12345678.900007434189 12345678.899997049943 12345678.899997051805 17237409.328101288527 17237409.328101281077 17237409.359980806708 17237409.357693515718 17237409.357693515718
60291.104933035 2023-12-13T02:31:06.214231+00:00 12345678.900097126141 12345678.900097073987 12345678.900015156716 12345678.900028776377 12345678.900028774515 17237409.115232210606 17237409.115232206881 17237409.167695973068 17237409.059975355864 17237409.059975355864
60291.104944677 2023-12-13T02:31:07.220097+00:00 12345678.899893548340 12345678.899893496186 12345678.899987209588 12345678.900001987815 12345678.900001985952 17237409.569981858134 17237409.569981850684 17237409.541927244514 17237409.694029439241 17237409.694029439241
60291.104956183 2023-12-13T02:31:08.214167+00:00 12345678.900025408715 12345678.900025356561 12345678.899983145297 12345678.900004405528 12345678.900004405528 17237409.627077374607 17237409.627077370882 17237409.560096587986 17237409.705564226955 17237409.705564226955
60291.104967766 2023-12-13T02:31:09.215006+00:00 12345678.899960793555 12345678.899960741401 12345678.899994062260 12345678.899997686967 12345678.899997685105 17237409.336799535900 17237409.336799532175 17237409.287098709494 17237409.155630003661 17237409.155630003661
60291.104979355 2023-12-13T02:31:10.216241+00:00 12345678.900089779869 12345678.900089729577 12345678.900002168491 12345678.899995408952 12345678.899995408952 17237409.444010615349 17237409.444010607898 17237409.531103543937 17237409.411862693727 17237409.411862693727
60291.104990925 2023-12-13T02:31:11.215912+00:00 12345678.899936065078 12345678.899936014786 12345678.899997135624 12345678.899976558983 12345678.899976557121 17237409.649966221303 17237409.649966213852 17237409.700209613889 17237409.738468341529 17237409.738468341529
60291.105002561 2023-12-13T02:31:12.221229+00:00 12345678.900053652003 12345678.900053599849 12345678.900022452697 12345678.899968512356 12345678.899968514219 17237409.176761899143 17237409.176761891693 17237409.316288601607 17237409.288547415286 17237409.288547415286
60291.105014226 2023-12-13T02:31:13.229184+00:00 12345678.900025047362 12345678.900024995208 12345678.899988669902 12345678.899951355532 12345678.899951357394 17237409.563528388739 17237409.563528385013 17237409.493969347328 17237409.440349452198 17237409.440349452198
60291.105025789 2023-12-13T02:31:14.228166+00:00 12345678.900029545650 12345678.900029495358 12345678.899997219443 12345678.899996755645 12345678.899996753782 17237409.693933956325 17237409.693933948874 17237409.574969358742 17237409.499872405082 17237409.499872405082
60291.105037272 2023-12-13T02:31:15.220307+00:00 12345678.899992663413 12345678.899992613122 12345678.900011457503 12345678.899992354214 12345678.899992352352 17237409.649971988052 17237409.649971984327 17237409.570458929986 17237409.638652808964 17237409.638652808964
60291.105048942 2023-12-13T02:31:16.228612+00:00 12345678.899887021631 12345678.899886969477 12345678.900004321709 12345678.900011183694 12345678.900011183694 17237409.709055092186 17237409.709055088460 17237409.782090794295 17237409.773936323822 17237409.773936323822
60291.105060508 2023-12-13T02:31:17.227909+00:00 12345678.900123272091 12345678.900123219937 12345678.899996405467 12345678.899982227013 12345678.899982225150 17237410.371633414179 17237410.371633410454 17237410.325119446963 17237410.368882026523 17237410.368882026523
60291.105072128 2023-12-13T02:31:18.231876+00:00 12345678.899863533676 12345678.899863481522 12345678.899997035041 12345678.899985622615 12345678.899985620752 17237409.966601606458 17237409.966601602733 17237409.896026194096 17237409.864853579551 17237409.864853579551
60291.105083724 2023-12-13T02:31:19.233766+00:00 12345678.900048555806 12345678.900048505515 12345678.900001851842 12345678.900022577494 12345678.900022575632 17237409.457671858370 17237409.457671850920 17237409.575216561556 17237409.514856476337 17237409.514856476337
60291.105095239 2023-12-13T02:31:20.228701+00:00 12345678.900033358485 12345678.900033306330 12345678.899982655421 12345678.899993387982 12345678.899993386120 17237409.428983159363 17237409.428983151913 17237409.458658214658 17237409.403547741473 17237409.403547745198
60291.105106666 2023-12-13T02:31:21.215966+00:00 12345678.900053050369 12345678.900052998215 12345678.899992734194 12345678.899976812303 12345678.899976812303 17237409.493947122246 17237409.493947118521 17237409.595600809902 17237409.716167367995 17237409.716167364269
60291.105118390 2023-12-13T02:31:22.228927+00:00 12345678.899809533730 12345678.899809483439 12345678.900007480755 12345678.900039814413 12345678.900039818138 17237409.671225026250 17237409.671225022525 17237409.553687270731 17237409.475171267986 17237409.475171264261
60291.105129915 2023-12-13T02:31:23.224645+00:00 12345678.900004079565 12345678.900004029274 12345678.899975301698 12345678.899982433766 12345678.899982431903 17237409.758143547922 17237409.758143544197 17237409.791699111462 17237409.757120151073 17237409.757120151073
60291.105141430 2023-12-13T02:31:24.219587+00:00 12345678.900081606582 12345678.900081554428 12345678.899998525158 12345678.900003446266 12345678.900003448129 17237410.351050041616 17237410.351050037891 17237410.243178125471 17237410.393611487001 17237410.393611487001
60291.105153114 2023-12-13T02:31:25.228997+00:00 12345678.899958889931 12345678.899958837777 12345678.899995986372 12345678.899981319904 12345678.899981318042 17237410.003445878625 17237410.003445874900 17237410.009444296360 17237409.977761749178 17237409.977761749178
60291.105164689 2023-12-13T02:31:26.229161+00:00 12345678.900084188208 12345678.900084137917 12345678.900017755106 12345678.900047408417 12345678.900047410280 17237409.266130920500 17237409.266130916774 17237409.376486349851 17237409.133347261697 17237409.133347261697
60291.105176306 2023-12-13T02:31:27.232878+00:00 12345678.899922996759 12345678.899922946468 12345678.899989087135 12345678.900009855628 12345678.900009857491 17237409.703311529011 17237409.703311525285 17237409.706822659820 17237409.704389028251 17237409.704389028251
60291.105187770 2023-12-13T02:31:28.223361+00:00 12345678.900014970452 12345678.900014920160 12345678.899998182431 12345678.900007514283 12345678.900007514283 17237410.330929849297 17237410.330929845572 17237410.201547868550 17237410.445072565228 17237410.445072561502
60291.105199385 2023-12-13T02:31:29.226874+00:00 12345678.900095647201 12345678.900095596910 12345678.900018461049 12345678.900030529127 12345678.900030527264 17237409.719492390752 17237409.719492387027 17237409.749316841364 17237409.679714608938 17237409.679714608938
60291.105210899 2023-12-13T02:31:30.221652+00:00 12345678.899912044406 12345678.899911992252 12345678.899984391406 12345678.899958848953 12345678.899958848953 17237409.661535564810 17237409.661535561085 17237409.789909843355 17237409.778551992029 17237409.778551992029
60291.105222568 2023-12-13T02:31:31.229848+00:00 12345678.899989606813 12345678.899989556521 12345678.899992734194 12345678.899980334565 12345678.899980332702 17237410.147740695626 17237410.147740691900 17237410.077495396137 17237410.007092807442 17237410.007092807442
60291.105234131 2023-12-13T02:31:32.228905+00:00 12345678.899914223701 12345678.899914171547 12345678.899996753782 12345678.899971306324 12345678.899971310049 17237409.944379549474 17237409.944379542023 17237410.045650105923 17237409.844514708966 17237409.844514708966
60291.105245625 2023-12-13T02:31:33.222025+00:00 12345678.899999527261 12345678.899999476969 12345678.899983396754 12345678.899969214574 12345678.899969214574 17237410.171811871231 17237410.171811863780 17237410.046179488301 17237410.094591997564 17237410.094591997564
60291.105257293 2023-12-13T02:31:34.230150+00:00 12345678.899998506531 12345678.899998454377 12345678.900003166869 12345678.900011830032 12345678.900011826307 17237410.019916426390 17237410.019916422665 17237410.051442228258 17237410.202839750797 17237410.202839750797
60291.105268849 2023-12-13T02:31:35.228514+00:00 12345678.900115832686 12345678.900115780532 12345678.899989778176 12345678.900004586205 12345678.900004586205 17237409.788084030151 17237409.788084022701 17237409.806757651269 17237409.835076101124 17237409.835076101124
60291.105280422 2023-12-13T02:31:36.228446+00:00 12345678.900007158518 12345678.900007106364 12345678.900003684685 12345678.900013314560 12345678.900013316423 17237409.766705688089 17237409.766705680639 17237409.779199350625 17237409.808924537152 17237409.808924537152
60291.105291989 2023-12-13T02:31:37.227847+00:00 12345678.899993766099 12345678.899993713945 12345678.899995183572 12345678.899970056489 12345678.899970052764 17237410.015424709767 17237410.015424706042 17237409.920337762684 17237409.870116833597 17237409.870116833597
60291.105303675 2023-12-13T02:31:38.237497+00:00 12345678.900023585185 12345678.900023533031 12345678.900015588850 12345678.900015978143 12345678.900015980005 17237410.493309520185 17237410.493309512734 17237410.441253460944 17237410.554521609098 17237410.554521612823
60291.105315104 2023-12-13T02:31:39.225018+00:00 12345678.900008978322 12345678.900008928031 12345678.899998966604 12345678.899998269975 12345678.899998269975 17237410.219287328422 17237410.219287320971 17237410.393521573395 17237410.334438256919 17237410.334438256919
60291.105326707 2023-12-13T02:31:40.227478+00:00 12345678.899860534817 12345678.899860484526 12345678.899985499680 12345678.899974547327 12345678.899974545464 17237410.311298243701 17237410.311298236251 17237410.274862106889 17237410.235346157104 17237410.235346157104
60291.105338296 2023-12-13T02:31:41.228804+00:00 12345678.900085458532 12345678.900085408241 12345678.899994654581 12345678.899996435270 12345678.899996437132 17237410.030984487385 17237410.030984479934 17237410.038764964789 17237409.977851681411 17237409.977851681411
60291.105349898 2023-12-13T02:31:42.231214+00:00 12345678.899978205562 12345678.899978155270 12345678.900017749518 12345678.900054313242 12345678.900054311380 17237410.526109497994 17237410.526109494269 17237410.267088968307 17237410.528806976974 17237410.528806976974
60291.105361495 2023-12-13T02:31:43.233153+00:00 12345678.899902310222 12345678.899902259931 12345678.899976212531 12345678.899969404563 12345678.899969402701 17237409.443509474397 17237409.443509470671 17237409.785773292184 17237409.544309724122 17237409.544309724122
60291.105372921 2023-12-13T02:31:44.220357+00:00 12345678.900111859664 12345678.900111807510 12345678.899982647970 12345678.899974849075 12345678.899974849075 17237410.176698643714 17237410.176698636264 17237410.028065722436 17237410.060165707022 17237410.060165710747
60291.105384580 2023-12-13T02:31:45.227755+00:00 12345678.899905234575 12345678.899905182421 12345678.900013236329 12345678.900038724765 12345678.900038724765 17237410.081824507564 17237410.081824503839 17237410.008469000459 17237410.070783797652 17237410.070783797652
60291.105396180 2023-12-13T02:31:46.230012+00:00 12345678.900012623519 12345678.900012573227 12345678.899988440797 12345678.899975493550 12345678.899975493550 17237409.719739824533 17237409.719739820808 17237409.812777489424 17237409.626426845789 17237409.626426845789
60291.105407671 2023-12-13T02:31:47.222742+00:00 12345678.900098681450 12345678.900098631158 12345678.900002956390 12345678.900011554360 12345678.900011554360 17237409.793154336512 17237409.793154332787 17237409.780062645674 17237409.783848322928 17237409.783848322928
60291.105419292 2023-12-13T02:31:48.226823+00:00 12345678.900017818436 12345678.900017768145 12345678.900012824684 12345678.900015650317 12345678.900015650317 17237409.989003792405 17237409.989003788680 17237409.915898125619 17237410.030436810106 17237410.030436810106
60291.105430809 2023-12-13T02:31:49.221929+00:00 12345678.899875449017 12345678.899875396863 12345678.899995628744 12345678.899999560788 12345678.899999560788 17237409.924139384180 17237409.924139380455 17237409.997927866876 17237409.969342760742 17237409.969342760742
60291.105442467 2023-12-13T02:31:50.229154+00:00 12345678.900116438046 12345678.900116387755 12345678.899995895103 12345678.900003619492 12345678.900003619492 17237409.904477186501 17237409.904477182776 17237409.940794240683 17237409.932992819697 17237409.932992819697
60291.105453935 2023-12-13T02:31:51.219975+00:00 12345678.899861866608 12345678.899861816317 12345678.900005340576 12345678.900020007044 12345678.900020008907 17237409.623023252934 17237409.623023249209 17237409.646954294294 17237409.572669208050 17237409.572669208050
60291.105465611 2023-12-13T02:31:52.228774+00:00 12345678.900163358077 12345678.900163305923 12345678.899990370497 12345678.900010831654 12345678.900010831654 17237409.945894483477 17237409.945894479752 17237409.931246910244 17237410.185272220522 17237410.185272224247
60291.105477194 2023-12-13T02:31:53.229546+00:00 12345678.899869123474 12345678.899869071320 12345678.900002935901 12345678.900009015575 12345678.900009015575 17237409.826597675681 17237409.826597671956 17237409.753211490810 17237409.859796803445 17237409.859796803445
60291.105488684 2023-12-13T02:31:54.222346+00:00 12345678.900077318773 12345678.900077266619 12345678.899985335767 12345678.899956768379 12345678.899956773967 17237409.981083583087 17237409.981083575636 17237409.980969779193 17237410.025570072234 17237410.025570072234
60291.105500264 2023-12-13T02:31:55.222808+00:00 12345678.899920795113 12345678.899920742959 12345678.899987645447 12345678.899967750534 12345678.899967752397 17237409.786858651787 17237409.786858648062 17237409.894170109183 17237409.752880446613 17237409.752880446613
60291.105511798 2023-12-13T02:31:56.219309+00:00 12345678.899996912107 12345678.899996859953 12345678.900007719174 12345678.899999532849 12345678.899999530986 17237410.351808149368 17237410.351808145642 17237410.153160843998 17237410.214058496058 17237410.214058496058
60291.105523410 2023-12-13T02:31:57.222619+00:00 12345678.900026431307 12345678.900026381016 12345678.899990145117 12345678.899994581938 12345678.899994580075 17237410.138419453055 17237410.138419445604 17237410.300154868513 17237410.302637502551 17237410.302637502551
60291.105535041 2023-12-13T02:31:58.227507+00:00 12345678.900032538921 12345678.900032488629 12345678.899999137968 12345678.899996772408 12345678.899996774271 17237410.327519297600 17237410.327519293875 17237410.183062389493 17237410.130064580590 17237410.130064580590
60291.105546581 2023-12-13T02:31:59.224565+00:00 12345678.900086848065 12345678.900086797774 12345678.900010731071 12345678.900003386661 12345678.900003388524 17237409.812049087137 17237409.812049083412 17237410.082354940474 17237409.953364487737 17237409.953364487737
60291.105558205 2023-12-13T02:32:00.228903+00:00 12345678.899932062253 12345678.899932010099 12345678.900001179427 12345678.899973601103 12345678.899973601103 17237410.133357506245 17237410.133357502520 17237410.096528220922 17237410.101919475943 17237410.101919472218
60291.105569679 2023-12-13T02:32:01.220310+00:00 12345678.899936620146 12345678.899936567992 12345678.899987380952 12345678.899976845831 12345678.899976845831 17237410.410265337676 17237410.410265333951 17237410.293092869222 17237410.357497919351 17237410.357497919351
60291.105581205 2023-12-13T02:32:02.216119+00:00 12345678.900025712326 12345678.900025660172 12345678.900000421330 12345678.900015868247 12345678.900015870109 17237410.749283883721 17237410.749283879995 17237410.667974270880 17237410.738491725177 17237410.738491725177
60291.105592785 2023-12-13T02:32:03.216646+00:00 12345678.899984454736 12345678.899984404445 12345678.899993546307 12345678.900019146502 12345678.900019144639 17237410.370761279017 17237410.370761275291 17237410.578880414367 17237410.595247481018 17237410.595247481018
60291.105604349 2023-12-13T02:32:04.215745+00:00 12345678.899938818067 12345678.899938765913 12345678.900008121505 12345678.900024488568 12345678.900024488568 17237410.268684878945 17237410.268684871495 17237410.112083055079 17237410.189381822944 17237410.189381822944
60291.105615986 2023-12-13T02:32:05.221137+00:00 12345678.899958815426 12345678.899958763272 12345678.899990640581 12345678.899963837117 12345678.899963840842 17237409.944803260267 17237409.944803256541 17237410.009345501661 17237410.087079193443 17237410.087079193443
60291.105627512 2023-12-13T02:32:06.217012+00:00 12345678.899977032095 12345678.899976979941 12345678.900001287460 12345678.900002840906 12345678.900002840906 17237410.480032742023 17237410.480032738298 17237410.351600665599 17237410.447952542454 17237410.447952542454
60291.105639089 2023-12-13T02:32:07.217292+00:00 12345678.900141330436 12345678.900141278282 12345678.900002202019 12345678.900022905320 12345678.900022901595 17237410.010904114693 17237410.010904107243 17237410.084742862731 17237409.925902698189 17237409.925902698189
60291.105650651 2023-12-13T02:32:08.216294+00:00 12345678.899873284623 12345678.899873234332 12345678.899986639619 12345678.900004768744 12345678.900004766881 17237410.502118226141 17237410.502118222415 17237410.502493903041 17237410.536808669567 17237410.536808669567
60291.105662220 2023-12-13T02:32:09.215786+00:00 12345678.900108776987 12345678.900108724833 12345678.899998314679 12345678.900024989620 12345678.900024989620 17237410.678824827075 17237410.678824823350 17237410.492482822388 17237410.412880804390 17237410.412880804390
60291.105673791 2023-12-13T02:32:10.215575+00:00 12345678.900021461770 12345678.900021411479 12345678.900001445785 12345678.899992534891 12345678.899992534891 17237409.702067162842 17237409.702067159116 17237410.014968838543 17237409.723511990160 17237409.723511990160
60291.105685391 2023-12-13T02:32:11.217725+00:00 12345678.900048896670 12345678.900048846379 12345678.899990398437 12345678.899997655302 12345678.899997657165 17237410.424122095108 17237410.424122091383 17237410.198214463890 17237410.142548423260 17237410.142548423260
60291.105696928 2023-12-13T02:32:12.214569+00:00 12345678.899929445237 12345678.899929394946 12345678.899985266849 12345678.899983014911 12345678.899983016774 17237410.476543880999 17237410.476543873549 17237410.611877240241 17237410.682640645653 17237410.682640645653
60291.105708504 2023-12-13T02:32:13.214752+00:00 12345678.899892488495 12345678.899892436340 12345678.899994628504 12345678.899996135384 12345678.899996135384 17237410.300148621202 17237410.300148617476 17237410.255880370736 17237410.295229084790 17237410.295229084790
60291.105720070 2023-12-13T02:32:14.214015+00:00 12345678.899995084852 12345678.899995034561 12345678.899998435751 12345678.900026641786 12345678.900026643649 17237410.180430054665 17237410.180430047214 17237410.180270504206 17237410.315157704055 17237410.315157704055
60291.105731653 2023-12-13T02:32:15.214783+00:00 12345678.900088660419 12345678.900088608265 12345678.900001669303 12345678.900012243539 12345678.900012239814 17237410.178844492882 17237410.178844489157 17237410.159068759531 17237410.096603117883 17237410.096603117883
60291.105743280 2023-12-13T02:32:16.219364+00:00 12345678.899922916666 12345678.899922866374 12345678.899995801970 12345678.899994939566 12345678.899994939566 17237410.831618666649 17237410.831618662924 17237410.798004105687 17237411.044997058809 17237411.044997058809
60291.105754963 2023-12-13T02:32:17.228808+00:00 12345678.900014063343 12345678.900014013052 12345678.899960244074 12345678.899955170229 12345678.899955170229 17237410.220987163484 17237410.220987156034 17237410.335638750345 17237410.242881882936 17237410.242881882936
60291.105766425 2023-12-13T02:32:18.219091+00:00 12345678.899928083643 12345678.899928031489 12345678.900016758591 12345678.900022935122 12345678.900022931397 17237410.242450576276 17237410.242450572550 17237410.293440762907 17237410.188951209188 17237410.188951209188
60291.105778133 2023-12-13T02:32:19.230671+00:00 12345678.899991938844 12345678.899991888553 12345678.899997862056 12345678.899960434064 12345678.899960432202 17237410.387212336063 17237410.387212332338 17237410.369568392634 17237410.277939040214 17237410.277939040214
60291.105789674 2023-12-13T02:32:20.227880+00:00 12345678.900076329708 12345678.900076277554 12345678.900016415864 12345678.900016255677 12345678.900016257539 17237410.694842342287 17237410.694842334837 17237410.573748286813 17237410.632322121412 17237410.632322121412
60291.105801304 2023-12-13T02:32:21.232668+00:00 12345678.900021651760 12345678.900021599606 12345678.899994680658 12345678.899977775291 12345678.899977773428 17237410.593720551580 17237410.593720544130 17237410.578508410603 17237410.491156421602 17237410.491156421602
60291.105812741 2023-12-13T02:32:22.220784+00:00 12345678.900047156960 12345678.900047104806 12345678.899997320026 12345678.899983830750 12345678.899983828887 17237410.666486013681 17237410.666486006230 17237410.706470642239 17237410.740725241601 17237410.740725241601
60291.105824398 2023-12-13T02:32:23.227961+00:00 12345678.899936255068 12345678.899936202914 12345678.900004964322 12345678.899994755164 12345678.899994755164 17237410.496865335852 17237410.496865332127 17237410.679679326713 17237410.598118603230 17237410.598118603230
60291.105835996 2023-12-13T02:32:24.230042+00:00 12345678.900027405471 12345678.900027355179 12345678.899991352111 12345678.899977689609 12345678.899977687746 17237410.930533427745 17237410.930533420295 17237410.757816549391 17237410.881119471043 17237410.881119471043
60291.105847557 2023-12-13T02:32:25.228894+00:00 12345678.899900972843 12345678.899900922552 12345678.899991523474 12345678.899970814586 12345678.899970814586 17237410.661102291197 17237410.661102287471 17237410.512746740133 17237410.631740011275 17237410.631740011275
60291.105859037 2023-12-13T02:32:26.220822+00:00 12345678.899997062981 12345678.899997012690 12345678.899993831292 12345678.899982096627 12345678.899982098490 17237409.907952930778 17237409.907952927053 17237410.156630489975 17237409.932476371527 17237409.932476371527
60291.105870683 2023-12-13T02:32:27.227004+00:00 12345678.900049960241 12345678.900049909949 12345678.900005985051 12345678.899995928630 12345678.899995928630 17237410.588868904859 17237410.588868901134 17237410.546815607697 17237410.492161303759 17237410.492161303759
60291.105882219 2023-12-13T02:32:28.223680+00:00 12345678.900047000498 12345678.900046948344 12345678.899991257116 12345678.899982610717 12345678.899982610717 17237410.766941901296 17237410.766941893846 17237410.679706938565 17237410.611899975687 17237410.611899975687
60291.105893819 2023-12-13T02:32:29.225985+00:00 12345678.899927891791 12345678.899927839637 12345678.899988900870 12345678.899966901168 12345678.899966903031 17237410.712831359357 17237410.712831355631 17237410.775462474674 17237410.757879994810 17237410.757879994810
60291.105905389 2023-12-13T02:32:30.225647+00:00 12345678.899949742481 12345678.899949692190 12345678.899989161640 12345678.899969998747 12345678.899969998747 17237410.737504761666 17237410.737504754215 17237410.712288118899 17237410.728376105428 17237410.728376105428
60291.105917011 2023-12-13T02:32:31.229773+00:00 12345678.900035580620 12345678.900035528466 12345678.900014739484 12345678.900032022968 12345678.900032022968 17237410.711797118187 17237410.711797114462 17237410.677796233445 17237410.727565545589 17237410.727565545589
60291.105928482 2023-12-13T02:32:32.220788+00:00 12345678.899971617386 12345678.899971565232 12345678.899996006861 12345678.899993583560 12345678.899993585423 17237410.928916726261 17237410.928916722536 17237410.958057183772 17237411.075883790851 17237411.075883787125
60291.105940134 2023-12-13T02:32:33.227624+00:00 12345678.900000385940 12345678.900000335649 12345678.900005247444 12345678.900018444285 12345678.900018442422 17237410.298758439720 17237410.298758435994 17237410.457392655313 17237410.274056937546 17237410.274056941271
60291.105951666 2023-12-13T02:32:34.223973+00:00 12345678.900059988722 12345678.900059936568 12345678.899997850880 12345678.900014359504 12345678.900014359504 17237410.889456957579 17237410.889456953853 17237410.605876792222 17237410.685431279242 17237410.685431279242
60291.105963266 2023-12-13T02:32:35.226201+00:00 12345678.900065535679 12345678.900065485388 12345678.899998636916 12345678.900016371161 12345678.900016371161 17237410.455955684185 17237410.455955680460 17237410.658608511090 17237410.581537671387 17237410.581537671387
60291.105974884 2023-12-13T02:32:36.229977+00:00 12345678.899832455441 12345678.899832405150 12345678.899985887110 12345678.899979986250 12345678.899979984388 17237410.834886189550 17237410.834886182100 17237410.747886322439 17237410.722353268415 17237410.722353268415
60291.105986327 2023-12-13T02:32:37.218643+00:00 12345678.900091165677 12345678.900091115385 12345678.900011483580 12345678.900026271120 12345678.900026269257 17237410.693135149777 17237410.693135142326 17237410.734333541244 17237410.744381189346 17237410.744381189346
60291.105998013 2023-12-13T02:32:38.228344+00:00 12345678.899932408705 12345678.899932356551 12345678.899982059374 12345678.899994360283 12345678.899994360283 17237410.963854409754 17237410.963854402304 17237410.866526182741 17237410.887663912028 17237410.887663912028
60291.106009598 2023-12-13T02:32:39.229258+00:00 12345678.900014290586 12345678.900014238432 12345678.899992741644 12345678.900025688112 12345678.900025689974 17237410.516136322170 17237410.516136318445 17237410.693884037435 17237410.698975279927 17237410.698975279927
60291.106021212 2023-12-13T02:32:40.232730+00:00 12345678.900061191991 12345678.900061141700 12345678.899984929711 12345678.900003040209 12345678.900003042072 17237410.905933398753 17237410.905933395028 17237410.813832532614 17237410.881462402642 17237410.881462402642
60291.106032644 2023-12-13T02:32:41.220472+00:00 12345678.899923296645 12345678.899923246354 12345678.900019589812 12345678.900002783164 12345678.900002783164 17237410.825550537556 17237410.825550530106 17237410.774782858789 17237410.700588103384 17237410.700588103384
60291.106044238 2023-12-13T02:32:42.222194+00:00 12345678.900024687871 12345678.900024637580 12345678.900021368638 12345678.900015780702 12345678.900015778840 17237410.702890399843 17237410.702890396118 17237410.778506267816 17237410.778664510697 17237410.778664510697
60291.106055794 2023-12-13T02:32:43.220588+00:00 12345678.899988980964 12345678.899988930672 12345678.899996943772 12345678.900018187240 12345678.900018187240 17237410.861293904483 17237410.861293897033 17237410.763642255217 17237410.727731451392 17237410.727731451392
60291.106067443 2023-12-13T02:32:44.227052+00:00 12345678.900118265301 12345678.900118215010 12345678.900007208809 12345678.900047177449 12345678.900047177449 17237411.064474403858 17237411.064474400133 17237410.987993959337 17237410.941766995937 17237410.941766995937
60291.106078936 2023-12-13T02:32:45.220104+00:00 12345678.899922922254 12345678.899922871962 12345678.899987516925 12345678.899992497638 12345678.899992497638 17237410.774527918547 17237410.774527911097 17237411.012597635388 17237410.903460830450 17237410.903460834175
60291.106090599 2023-12-13T02:32:46.227783+00:00 12345678.899938153103 12345678.899938100949 12345678.900006793439 12345678.899996818975 12345678.899996818975 17237411.329281177372 17237411.329281169921 17237411.215752132237 17237411.439222294837 17237411.439222294837
60291.106102107 2023-12-13T02:32:47.222066+00:00 12345678.900062635541 12345678.900062583387 12345678.900000581518 12345678.900013770908 12345678.900013770908 17237410.971351202577 17237410.971351198852 17237410.875956151634 17237410.943581264466 17237410.943581268191
60291.106113805 2023-12-13T02:32:48.232768+00:00 12345678.900065897033 12345678.900065846741 12345678.899973927066 12345678.899959811941 12345678.899959810078 17237410.628354806453 17237410.628354799002 17237410.720133472234 17237410.557907409966 17237410.557907409966
60291.106125350 2023-12-13T02:32:49.230264+00:00 12345678.899980289862 12345678.899980239570 12345678.899995114654 12345678.900005446747 12345678.900005446747 17237410.959129869938 17237410.959129866213 17237411.013917021453 17237411.082531686872 17237411.082531683147
60291.106136815 2023-12-13T02:32:50.220833+00:00 12345678.900012888014 12345678.900012835860 12345678.900000495836 12345678.899989120662 12345678.899989120662 17237411.140716828406 17237411.140716824681 17237411.052258200943 17237411.116125036031 17237411.116125036031
60291.106148575 2023-12-13T02:32:51.236881+00:00 12345678.899913545698 12345678.899913495407 12345678.899991383776 12345678.899978626519 12345678.899978626519 17237410.932808410376 17237410.932808402926 17237411.034556753933 17237410.891565714031 17237410.891565710306
60291.106160067 2023-12-13T02:32:52.229805+00:00 12345678.900056334212 12345678.900056283921 12345678.900009557605 12345678.900007514283 12345678.900007514283 17237411.010413859040 17237411.010413851589 17237411.063819024712 17237411.038738835603 17237411.038738835603
60291.106171520 2023-12-13T02:32:53.219357+00:00 12345678.899928536266 12345678.899928485975 12345678.899998936802 12345678.899989647791 12345678.899989645928 17237410.899595551193 17237410.899595543742 17237410.843707270920 17237410.786111660302 17237410.786111660302
60291.106183206 2023-12-13T02:32:54.229027+00:00 12345678.900058496743 12345678.900058446452 12345678.900011647493 12345678.900015771389 12345678.900015771389 17237411.004393957555 17237411.004393950105 17237411.026676595211 17237411.105662047863 17237411.105662047863
60291.106194725 2023-12-13T02:32:55.224223+00:00 12345678.899942891672 12345678.899942839518 12345678.899975862354 12345678.899944191799 12345678.899944195524 17237410.943629894406 17237410.943629890680 17237410.889020942152 17237410.880851183087 17237410.880851186812
60291.106206312 2023-12-13T02:32:56.225397+00:00 12345678.900091525167 12345678.900091473013 12345678.899999158457 12345678.899979393929 12345678.899979393929 17237410.757765915245 17237410.757765911520 17237410.762086972594 17237410.735213149339 17237410.735213149339
60291.106217908 2023-12-13T02:32:57.227207+00:00 12345678.899988790974 12345678.899988740683 12345678.900001673028 12345678.900000968948 12345678.900000968948 17237410.619361508638 17237410.619361501187 17237410.671838410199 17237410.581420421600 17237410.581420421600
60291.106229471 2023-12-13T02:32:58.226248+00:00 12345678.899868430570 12345678.899868378416 12345678.900005001575 12345678.900001650676 12345678.900001652539 17237410.913087345660 17237410.913087338209 17237410.885246157646 17237410.904398724437 17237410.904398724437
60291.106241053 2023-12-13T02:32:59.227008+00:00 12345678.900127066299 12345678.900127014145 12345678.899982767180 12345678.899965053424 12345678.899965051562 17237410.754813399166 17237410.754813391715 17237410.724832296371 17237410.664368204772 17237410.664368204772
60291.106252633 2023-12-13T02:33:00.227485+00:00 12345678.899993531406 12345678.899993479252 12345678.900004226714 12345678.900018164888 12345678.900018163025 17237410.718799158931 17237410.718799151480 17237410.864024605602 17237410.775208815932 17237410.775208815932
60291.106265140 2023-12-13T02:33:01.308086+00:00 12345678.899879511446 12345678.899879461154 12345678.899983784184 12345678.899985374883 12345678.899985376745 17237411.716390527785 17237411.716390520334 17237411.451882291585 17237411.630927339196 17237411.630927339196
60291.106275662 2023-12-13T02:33:02.217206+00:00 12345678.900034327060 12345678.900034274906 12345678.899993607774 12345678.899971768260 12345678.899971768260 17237411.180919889361 17237411.180919885635 17237411.299660202116 17237411.286842845380 17237411.286842845380
60291.106287236 2023-12-13T02:33:03.217238+00:00 12345678.900066180155 12345678.900066128001 12345678.900019349530 12345678.900008881465 12345678.900008881465 17237411.402688432485 17237411.402688425034 17237411.353722404689 17237411.371884085238 17237411.371884085238
60291.106298778 2023-12-13T02:33:04.214412+00:00 12345678.899897040799 12345678.899896990508 12345678.899984788150 12345678.899966651574 12345678.899966649711 17237411.174020845443 17237411.174020837992 17237411.273646537215 17237411.353614423424 17237411.353614423424
60291.106310374 2023-12-13T02:33:05.216291+00:00 12345678.900148436427 12345678.900148386136 12345678.900001583621 12345678.900026347488 12345678.900026347488 17237411.032092649490 17237411.032092642039 17237410.957418002188 17237410.870220277458 17237410.870220273733
60291.106321933 2023-12-13T02:33:06.214973+00:00 12345678.899876436219 12345678.899876384065 12345678.900003323331 12345678.900011319667 12345678.900011317804 17237411.735776633024 17237411.735776629299 17237411.634962387383 17237411.853396363556 17237411.853396363556
60291.106333527 2023-12-13T02:33:07.216717+00:00 12345678.900003060699 12345678.900003008544 12345678.900003882125 12345678.900009259582 12345678.900009259582 17237411.248230569065 17237411.248230565339 17237411.329442847520 17237411.127292647958 17237411.127292651683
60291.106345071 2023-12-13T02:33:08.214165+00:00 12345678.900110520422 12345678.900110468268 12345678.899997286499 12345678.899983411655 12345678.899983413517 17237411.115210276097 17237411.115210272372 17237411.247040078044 17237411.042349990457 17237411.042349990457
60291.106356646 2023-12-13T02:33:09.214243+00:00 12345678.899996835738 12345678.899996783584 12345678.899995518848 12345678.900024376810 12345678.900024376810 17237411.223823398352 17237411.223823394626 17237411.206441771239 17237411.153004221618 17237411.153004221618
60291.106368232 2023-12-13T02:33:10.215217+00:00 12345678.899988489226 12345678.899988437071 12345678.899991326034 12345678.899999227375 12345678.899999225512 17237411.475825179368 17237411.475825175643 17237411.439462028444 17237411.477157022804 17237411.477157022804
60291.106379956 2023-12-13T02:33:11.228179+00:00 12345678.900017099455 12345678.900017049164 12345678.899990569800 12345678.899988783523 12345678.899988781661 17237411.241356447339 17237411.241356443614 17237411.257049307227 17237411.184197682887 17237411.184197682887
60291.106391549 2023-12-13T02:33:12.229868+00:00 12345678.899824904278 12345678.899824852124 12345678.899973155931 12345678.899966765195 12345678.899966765195 17237411.225851986557 17237411.225851982832 17237411.183283172548 17237411.077659372240 17237411.077659372240
60291.106403136 2023-12-13T02:33:13.230953+00:00 12345678.900082327425 12345678.900082275271 12345678.899996753782 12345678.899985056370 12345678.899985054508 17237411.718951389194 17237411.718951381743 17237411.620200317353 17237411.713583316654 17237411.713583316654
60291.106414678 2023-12-13T02:33:14.228145+00:00 12345678.899872792885 12345678.899872742593 12345678.899987170473 12345678.899952905253 12345678.899952905253 17237410.928481046110 17237410.928481038660 17237411.123374506831 17237411.032168623060 17237411.032168623060
60291.106426180 2023-12-13T02:33:15.221943+00:00 12345678.900055490434 12345678.900055440143 12345678.900016525760 12345678.900039995089 12345678.900039991364 17237411.068209171295 17237411.068209167570 17237411.122720308602 17237411.110664270818 17237411.110664270818
60291.106437734 2023-12-13T02:33:16.220191+00:00 12345678.899995215237 12345678.899995164946 12345678.899987492710 12345678.899986237288 12345678.899986235425 17237411.546202681959 17237411.546202678233 17237411.289277732372 17237411.231133457273 17237411.231133457273
60291.106449420 2023-12-13T02:33:17.229833+00:00 12345678.899968400598 12345678.899968348444 12345678.900008542463 12345678.900031296536 12345678.900031296536 17237411.049586318433 17237411.049586314708 17237411.112603679299 17237410.966648738831 17237410.966648738831
60291.106460996 2023-12-13T02:33:18.230102+00:00 12345678.900002455339 12345678.900002403185 12345678.900002712384 12345678.899985743687 12345678.899985743687 17237411.254437595606 17237411.254437591881 17237411.357000652701 17237411.346803046763 17237411.346803046763
60291.106472460 2023-12-13T02:33:19.220515+00:00 12345678.900027269498 12345678.900027217343 12345678.899995790794 12345678.899992676452 12345678.899992676452 17237411.289746500552 17237411.289746496826 17237411.361334752291 17237411.358771763742 17237411.358771767467
60291.106484069 2023-12-13T02:33:20.223622+00:00 12345678.900132449344 12345678.900132397190 12345678.899988498539 12345678.899987503886 12345678.899987503886 17237411.245074111968 17237411.245074104518 17237411.174338933080 17237411.191292796284 17237411.191292796284
60291.106495679 2023-12-13T02:33:21.226646+00:00 12345678.899998132139 12345678.899998081848 12345678.900016132742 12345678.900027081370 12345678.900027079508 17237411.582489363849 17237411.582489360124 17237411.476210907102 17237411.691896781325 17237411.691896781325
60291.106507190 2023-12-13T02:33:22.221216+00:00 12345678.899882921949 12345678.899882871658 12345678.899972729385 12345678.899954868481 12345678.899954870343 17237411.504925556481 17237411.504925552756 17237411.460909511894 17237411.338676806539 17237411.338676806539
60291.106518893 2023-12-13T02:33:23.232369+00:00 12345678.899999570101 12345678.899999517947 12345678.899987215176 12345678.899987608194 12345678.899987606332 17237411.272459071130 17237411.272459063679 17237411.399814382195 17237411.269039306790 17237411.269039306790
60291.106530276 2023-12-13T02:33:24.215829+00:00 12345678.900044701993 12345678.900044649839 12345678.899995166808 12345678.899998005480 12345678.899998003617 17237411.568499628454 17237411.568499621004 17237411.446017839015 17237411.543825864792 17237411.543825864792
60291.106542011 2023-12-13T02:33:25.229758+00:00 12345678.899990083650 12345678.899990031496 12345678.900008408353 12345678.900010146201 12345678.900010148063 17237411.565133776516 17237411.565133772790 17237411.583452180028 17237411.497924230993 17237411.497924230993
60291.106553540 2023-12-13T02:33:26.225800+00:00 12345678.899961885065 12345678.899961834773 12345678.899994429201 12345678.899971842766 12345678.899971842766 17237411.929130278528 17237411.929130274802 17237411.980639949441 17237412.044819381088 17237412.044819381088
60291.106565068 2023-12-13T02:33:27.221918+00:00 12345678.899946227670 12345678.899946175516 12345678.900022735819 12345678.900030622259 12345678.900030624121 17237411.930379178375 17237411.930379174650 17237411.839162148535 17237411.866802431643 17237411.866802431643
60291.106576686 2023-12-13T02:33:28.225700+00:00 12345678.900115225464 12345678.900115175173 12345678.900004997849 12345678.900010403246 12345678.900010406971 17237411.249524131417 17237411.249524127692 17237411.347043700516 17237411.246588811278 17237411.246588811278
60291.106588209 2023-12-13T02:33:29.221250+00:00 12345678.900048216805 12345678.900048164651 12345678.899998703972 12345678.900013145059 12345678.900013143197 17237411.390874791890 17237411.390874788165 17237411.495931115001 17237411.515624824911 17237411.515624824911
60291.106599871 2023-12-13T02:33:30.228826+00:00 12345678.899809308350 12345678.899809258059 12345678.899981889874 12345678.899975610897 12345678.899975612760 17237412.061489708722 17237412.061489701271 17237411.853433385491 17237411.946311425418 17237411.946311429143
60291.106611400 2023-12-13T02:33:31.224994+00:00 12345678.900163225830 12345678.900163175538 12345678.899993585423 12345678.899996006861 12345678.899996004999 17237411.786763861775 17237411.786763858050 17237411.718029245734 17237411.627780802548 17237411.627780802548
60291.106623022 2023-12-13T02:33:32.229132+00:00 12345678.899832040071 12345678.899831987917 12345678.899983616546 12345678.899975925684 12345678.899975927547 17237411.562294811010 17237411.562294807285 17237411.725283775479 17237411.666979052126 17237411.666979048401
60291.106634605 2023-12-13T02:33:33.229829+00:00 12345678.900054585189 12345678.900054533035 12345678.899991437793 12345678.899990502745 12345678.899990504608 17237411.653022233397 17237411.653022229671 17237411.719802498817 17237411.718226976693 17237411.718226976693
60291.106646067 2023-12-13T02:33:34.220216+00:00 12345678.899948554114 12345678.899948501959 12345678.899991126731 12345678.899980440736 12345678.899980442598 17237411.484527431428 17237411.484527423978 17237411.441328797489 17237411.309596404433 17237411.309596404433
60291.106657671 2023-12-13T02:33:35.222798+00:00 12345678.900090789422 12345678.900090737268 12345678.900000408292 12345678.900001659989 12345678.900001661852 17237411.561510700732 17237411.561510693282 17237411.626762293279 17237411.708731692284 17237411.708731692284
60291.106669297 2023-12-13T02:33:36.227248+00:00 12345678.899969184771 12345678.899969132617 12345678.900011179969 12345678.900005714968 12345678.900005714968 17237411.788604028523 17237411.788604024798 17237411.753032267094 17237411.938215814531 17237411.938215814531
60291.106680926 2023-12-13T02:33:37.232013+00:00 12345678.900006474927 12345678.900006422773 12345678.899997839704 12345678.899979673326 12345678.899979673326 17237411.766183439642 17237411.766183435917 17237411.640898343176 17237411.597071010619 17237411.597071010619
60291.106692355 2023-12-13T02:33:38.219435+00:00 12345678.899903265759 12345678.899903213605 12345678.900007756427 12345678.899996245280 12345678.899996249005 17237411.782114867121 17237411.782114859670 17237411.811863034964 17237411.877358142287 17237411.877358142287
60291.106704034 2023-12-13T02:33:39.228542+00:00 12345678.900078337640 12345678.900078287348 12345678.899993527681 12345678.899988468736 12345678.899988466874 17237411.523183617741 17237411.523183614016 17237411.577448114753 17237411.452979534864 17237411.452979534864
60291.106715593 2023-12-13T02:33:40.227261+00:00 12345678.900006020442 12345678.900005970150 12345678.899999463931 12345678.900023454800 12345678.900023460388 17237411.966609653085 17237411.966609649360 17237411.873819246888 17237411.883406098932 17237411.883406098932
60291.106727105 2023-12-13T02:33:41.221831+00:00 12345678.900102481246 12345678.900102429092 12345678.900009283796 12345678.900021119043 12345678.900021115318 17237411.835980914533 17237411.835980907083 17237411.918395761400 17237411.928444620222 17237411.928444620222
60291.106738813 2023-12-13T02:33:42.233465+00:00 12345678.899947162718 12345678.899947110564 12345678.899997713044 12345678.900004269555 12345678.900004267693 17237411.842691984028 17237411.842691976577 17237411.873696159571 17237411.771976940334 17237411.771976940334
60291.106750329 2023-12-13T02:33:43.228389+00:00 12345678.900035236031 12345678.900035185739 12345678.900001116097 12345678.900033585727 12345678.900033583865 17237412.565994434059 17237412.565994430333 17237412.464999057353 17237412.544837534428 17237412.544837534428
60291.106761898 2023-12-13T02:33:44.228024+00:00 12345678.899881068617 12345678.899881018326 12345678.899976188317 12345678.899979712442 12345678.899979710579 17237411.768015939742 17237411.768015936017 17237411.890005249530 17237411.775640584528 17237411.775640584528
60291.106773469 2023-12-13T02:33:45.227712+00:00 12345678.900009866804 12345678.900009816512 12345678.900018412620 12345678.900061260909 12345678.900061260909 17237411.336885400116 17237411.336885396391 17237411.385370306671 17237411.411520209163 17237411.411520209163
60291.106785043 2023-12-13T02:33:46.227743+00:00 12345678.899976890534 12345678.899976840243 12345678.900000257418 12345678.900009635836 12345678.900009635836 17237412.002400152385 17237412.002400144935 17237411.834502656013 17237411.993784110993 17237411.993784110993
60291.106796630 2023-12-13T02:33:47.228819+00:00 12345678.899977706373 12345678.899977654219 12345678.899991862476 12345678.899977022782 12345678.899977022782 17237411.984835244715 17237411.984835240990 17237412.027842812240 17237411.951826110482 17237411.951826110482
60291.106808194 2023-12-13T02:33:48.227964+00:00 12345678.900184478611 12345678.900184426457 12345678.900008320808 12345678.900024056435 12345678.900024054572 17237411.892389968038 17237411.892389964312 17237412.020385168493 17237411.963431302458 17237411.963431302458
60291.106819687 2023-12-13T02:33:49.221000+00:00 12345678.899855675176 12345678.899855624884 12345678.899985648692 12345678.899980837479 12345678.899980839342 17237411.924322661012 17237411.924322657287 17237411.865742068738 17237411.814056910574 17237411.814056906849
60291.106831373 2023-12-13T02:33:50.230641+00:00 12345678.900011256337 12345678.900011206046 12345678.899997435510 12345678.899975476786 12345678.899975478649 17237412.114030666649 17237412.114030662924 17237411.993510082364 17237411.981556437910 17237411.981556437910
60291.106842924 2023-12-13T02:33:51.228603+00:00 12345678.899981964380 12345678.899981912225 12345678.900002287701 12345678.899998502806 12345678.899998500943 17237412.242411825806 17237412.242411818355 17237412.293467119336 17237412.432136986405 17237412.432136986405
60291.106854491 2023-12-13T02:33:52.228042+00:00 12345678.900021722540 12345678.900021672249 12345678.900008687750 12345678.900014288723 12345678.900014288723 17237412.150524679571 17237412.150524675846 17237412.115610439330 17237412.143672332168 17237412.143672335893
60291.106866019 2023-12-13T02:33:53.224036+00:00 12345678.899944206700 12345678.899944156408 12345678.899984432384 12345678.899976540357 12345678.899976542220 17237411.975386939943 17237411.975386936218 17237412.061129283160 17237411.994332760572 17237411.994332760572
60291.106877637 2023-12-13T02:33:54.227864+00:00 12345678.899971796200 12345678.899971744046 12345678.900000549853 12345678.900006903335 12345678.900006901473 17237412.534507546574 17237412.534507542849 17237412.468659259379 17237412.556091196835 17237412.556091196835
60291.106889232 2023-12-13T02:33:55.229618+00:00 12345678.900022940710 12345678.900022890419 12345678.899980252609 12345678.899976497516 12345678.899976499379 17237412.430940218270 17237412.430940214545 17237412.466503653675 17237412.488384194672 17237412.488384194672
60291.106900714 2023-12-13T02:33:56.221709+00:00 12345678.900084068999 12345678.900084018707 12345678.899987215176 12345678.899965725839 12345678.899965725839 17237411.981068089604 17237411.981068082154 17237412.134094677866 17237412.021678242832 17237412.021678242832
60291.106912381 2023-12-13T02:33:57.229666+00:00 12345678.899870648980 12345678.899870596826 12345678.899988530204 12345678.899975145236 12345678.899975147098 17237412.367296453565 17237412.367296449840 17237412.185333926231 17237412.116620175540 17237412.116620175540
60291.106923846 2023-12-13T02:33:58.220292+00:00 12345678.899966642261 12345678.899966591969 12345678.900000385940 12345678.899993678555 12345678.899993680418 17237412.082575947046 17237412.082575943321 17237412.165681265295 17237412.244006223977 17237412.244006223977
60291.106935537 2023-12-13T02:33:59.230448+00:00 12345678.900063548237 12345678.900063496083 12345678.900007858872 12345678.899982776493 12345678.899982776493 17237411.918454386294 17237411.918454378843 17237411.838474567980 17237411.819148179144 17237411.819148179144
60291.106946981 2023-12-13T02:34:00.219118+00:00 12345678.900070598349 12345678.900070546195 12345678.899999840185 12345678.900000033900 12345678.900000035763 17237412.069746796042 17237412.069746792316 17237412.025032181293 17237412.053179513663 17237412.053179513663
60291.106958707 2023-12-13T02:34:01.232314+00:00 12345678.899934908375 12345678.899934856221 12345678.899997526780 12345678.900030754507 12345678.900030754507 17237411.982273127884 17237411.982273124158 17237412.077358052135 17237412.064997237176 17237412.064997237176
60291.106970402 2023-12-13T02:34:02.242789+00:00 12345678.900102058426 12345678.900102008134 12345678.899984968826 12345678.899983987212 12345678.899983987212 17237412.286895174533 17237412.286895170808 17237412.194200333208 17237412.210077438504 17237412.210077438504
60291.106981958 2023-12-13T02:34:03.241141+00:00 12345678.899985682219 12345678.899985631928 12345678.900000110269 12345678.900014949962 12345678.900014949962 17237412.482259459794 17237412.482259452343 17237412.451521866024 17237412.473919626325 17237412.473919626325
60291.106993200 2023-12-13T02:34:04.212513+00:00 12345678.899929136038 12345678.899929085746 12345678.900001928210 12345678.900000171736 12345678.900000169873 17237412.259075090289 17237412.259075086564 17237412.314628157765 17237412.334910809994 17237412.334910809994
60291.107004846 2023-12-13T02:34:05.218693+00:00 12345678.900039548054 12345678.900039495900 12345678.899976592511 12345678.899975694716 12345678.899975698441 17237411.973283689469 17237411.973283682019 17237412.138537056744 17237412.017243769020 17237412.017243765295
60291.107016378 2023-12-13T02:34:06.215091+00:00 12345678.899836383760 12345678.899836333469 12345678.899992717430 12345678.899983862415 12345678.899983860552 17237412.398386083543 17237412.398386076093 17237412.372712388635 17237412.379388980567 17237412.379388980567
60291.107028050 2023-12-13T02:34:07.223550+00:00 12345678.900060636923 12345678.900060584769 12345678.900005975738 12345678.899994360283 12345678.899994362146 17237412.223995983601 17237412.223995976150 17237412.130241222680 17237412.180151809007 17237412.180151809007
60291.107039537 2023-12-13T02:34:08.215988+00:00 12345678.899993777275 12345678.899993726984 12345678.899999625981 12345678.899986773729 12345678.899986775592 17237411.694498397410 17237411.694498389959 17237411.740066338331 17237411.517706867307 17237411.517706867307
60291.107051222 2023-12-13T02:34:09.225533+00:00 12345678.899995850399 12345678.899995800108 12345678.900008993223 12345678.900013154373 12345678.900013154373 17237412.120271582156 17237412.120271578431 17237412.132841024548 17237411.999768327922 17237411.999768327922
60291.107062671 2023-12-13T02:34:10.214765+00:00 12345678.900096256286 12345678.900096204132 12345678.899997971952 12345678.899989593774 12345678.899989593774 17237412.704008217901 17237412.704008210450 17237412.606723446399 17237412.624745007604 17237412.624745007604
60291.107074266 2023-12-13T02:34:11.216562+00:00 12345678.899914037436 12345678.899913985282 12345678.900008022785 12345678.899988012388 12345678.899988012388 17237412.287849303335 17237412.287849295884 17237412.424786556512 17237412.500425577164 17237412.500425577164
60291.107085891 2023-12-13T02:34:12.220986+00:00 12345678.900173092261 12345678.900173040107 12345678.900030059740 12345678.900029020384 12345678.900029020384 17237412.168591447175 17237412.168591443449 17237412.070872303098 17237412.052768584341 17237412.052768588066
60291.107097480 2023-12-13T02:34:13.222273+00:00 12345678.899891272187 12345678.899891221896 12345678.900000331923 12345678.899999402463 12345678.899999402463 17237412.114987090230 17237412.114987082779 17237412.251992419362 17237412.210096038878 17237412.210096035153
60291.107109028 2023-12-13T02:34:14.220034+00:00 12345678.899934681132 12345678.899934630841 12345678.899985626340 12345678.899980857968 12345678.899980857968 17237412.535036891699 17237412.535036884248 17237412.351490121335 17237412.427071772516 17237412.427071776241
60291.107120625 2023-12-13T02:34:15.221967+00:00 12345678.900001617149 12345678.900001564994 12345678.899993039668 12345678.900003625080 12345678.900003621355 17237412.160216655582 17237412.160216648132 17237412.138534061611 17237412.149153310806 17237412.149153310806
60291.107132264 2023-12-13T02:34:16.227601+00:00 12345678.899944206700 12345678.899944156408 12345678.899994440377 12345678.899984708056 12345678.899984709918 17237412.048051360995 17237412.048051357269 17237412.224029313773 17237412.127228882164 17237412.127228882164
60291.107143844 2023-12-13T02:34:17.228185+00:00 12345678.900081301108 12345678.900081248954 12345678.899991173297 12345678.900005403906 12345678.900005403906 17237412.765408296138 17237412.765408288687 17237412.604709628969 17237412.704299353063 17237412.704299353063
60291.107155353 2023-12-13T02:34:18.222490+00:00 12345678.900011757389 12345678.900011707097 12345678.899989953265 12345678.899981360883 12345678.899981360883 17237412.250292006880 17237412.250291999429 17237412.532264668494 17237412.405738569796 17237412.405738569796
60291.107166921 2023-12-13T02:34:19.222000+00:00 12345678.899946657941 12345678.899946605787 12345678.899985877797 12345678.899968875572 12345678.899968875572 17237412.954817764461 17237412.954817760736 17237412.814239554107 17237412.894775655121 17237412.894775655121
60291.107178554 2023-12-13T02:34:20.227106+00:00 12345678.900096481666 12345678.900096429512 12345678.899990789592 12345678.900017814711 12345678.900017812848 17237412.856633521616 17237412.856633517891 17237412.728323016316 17237412.692850761116 17237412.692850761116
60291.107190145 2023-12-13T02:34:21.228495+00:00 12345678.899989623576 12345678.899989573285 12345678.900004455820 12345678.900021418929 12345678.900021417066 17237412.685910772532 17237412.685910768807 17237412.752088412642 17237412.936490464956 17237412.936490464956
60291.107201697 2023-12-13T02:34:22.226648+00:00 12345678.899988567457 12345678.899988515303 12345678.899998137727 12345678.899994149804 12345678.899994149804 17237412.639465596527 17237412.639465592802 17237412.530493877828 17237412.634446330369 17237412.634446326643
60291.107213330 2023-12-13T02:34:23.231755+00:00 12345678.899956880137 12345678.899956827983 12345678.900000512600 12345678.900008777156 12345678.900008777156 17237412.583183459938 17237412.583183456212 17237412.672498468310 17237412.641952648759 17237412.641952645034
60291.107224846 2023-12-13T02:34:24.226678+00:00 12345678.899965113029 12345678.899965060875 12345678.900001397356 12345678.900008304045 12345678.900008305907 17237412.742779646069 17237412.742779642344 17237412.672125246376 17237412.616947315633 17237412.616947319359
60291.107236436 2023-12-13T02:34:25.228090+00:00 12345678.900075122714 12345678.900075072423 12345678.899993555620 12345678.900015376508 12345678.900015374646 17237412.248294580728 17237412.248294577003 17237412.361246202141 17237412.262968584895 17237412.262968584895
60291.107247926 2023-12-13T02:34:26.220856+00:00 12345678.900048626587 12345678.900048576295 12345678.899986965582 12345678.900012388825 12345678.900012390688 17237412.307015098631 17237412.307015091181 17237412.244961421937 17237412.198241010308 17237412.198241010308
60291.107259599 2023-12-13T02:34:27.229363+00:00 12345678.899834884331 12345678.899834832177 12345678.899999903515 12345678.899982361123 12345678.899982361123 17237412.651732798666 17237412.651732794940 17237412.589872945100 17237412.732559278607 17237412.732559278607
60291.107271141 2023-12-13T02:34:28.226609+00:00 12345678.899976290762 12345678.899976238608 12345678.899988766760 12345678.899966619909 12345678.899966621771 17237412.396021939814 17237412.396021936089 17237412.409688122571 17237412.254230074584 17237412.254230074584
60291.107282662 2023-12-13T02:34:29.221992+00:00 12345678.900034675375 12345678.900034625083 12345678.899984071031 12345678.899985199794 12345678.899985197932 17237412.612610537559 17237412.612610530108 17237412.592579025775 17237412.616497840732 17237412.616497840732
60291.107294280 2023-12-13T02:34:30.225747+00:00 12345678.900098452345 12345678.900098402053 12345678.900005854666 12345678.900028055534 12345678.900028051808 17237412.517238456756 17237412.517238449305 17237412.598378870636 17237412.661064047366 17237412.661064047366
60291.107305894 2023-12-13T02:34:31.229235+00:00 12345678.899993650615 12345678.899993598461 12345678.899995811284 12345678.900009451434 12345678.900009451434 17237412.624163478613 17237412.624163471162 17237412.523711372167 17237412.565612908453 17237412.565612908453
60291.107317389 2023-12-13T02:34:32.222442+00:00 12345678.899876169860 12345678.899876119569 12345678.900014340878 12345678.900003075600 12345678.900003077462 17237412.525654632598 17237412.525654625148 17237412.616926942021 17237412.559132359922 17237412.559132359922
60291.107329028 2023-12-13T02:34:33.228009+00:00 12345678.900065369904 12345678.900065319613 12345678.900011505932 12345678.900029534474 12345678.900029536337 17237412.873969666660 17237412.873969662935 17237412.903177425265 17237413.081120051444 17237413.081120051444
60291.107340642 2023-12-13T02:34:34.231479+00:00 12345678.900056859478 12345678.900056809187 12345678.899971045554 12345678.899980869144 12345678.899980869144 17237412.828170750290 17237412.828170742840 17237412.780694160610 17237412.753407049924 17237412.753407049924
60291.107352110 2023-12-13T02:34:35.222279+00:00 12345678.899889225140 12345678.899889172986 12345678.900018995628 12345678.900065608323 12345678.900065608323 17237413.073699731380 17237413.073699727654 17237413.038569841534 17237413.173123519868 17237413.173123519868
60291.107363657 2023-12-13T02:34:36.219934+00:00 12345678.900011042133 12345678.900010991842 12345678.899980695918 12345678.899969346821 12345678.899969343096 17237412.709765620530 17237412.709765613079 17237412.815034493804 17237412.748028535396 17237412.748028535396
60291.107375342 2023-12-13T02:34:37.229602+00:00 12345678.900006307289 12345678.900006255135 12345678.900011360645 12345678.900024047121 12345678.900024048984 17237412.777593951672 17237412.777593947947 17237412.857461318374 17237412.932440884411 17237412.932440884411
60291.107386855 2023-12-13T02:34:38.224289+00:00 12345678.900017691776 12345678.900017641485 12345678.899991214275 12345678.899997988716 12345678.899997986853 17237412.893873631954 17237412.893873628229 17237412.802072912455 17237412.909390270710 17237412.909390270710
60291.107398490 2023-12-13T02:34:39.229560+00:00 12345678.900009550154 12345678.900009499863 12345678.899979278445 12345678.899974601343 12345678.899974601343 17237412.831634189934 17237412.831634182483 17237412.820846401155 17237412.700980313122 17237412.700980313122
60291.107409966 2023-12-13T02:34:40.221027+00:00 12345678.899969821796 12345678.899969771504 12345678.900005305186 12345678.900002514943 12345678.900002516806 17237412.924956120551 17237412.924956113100 17237412.946564190090 17237412.897314835340 17237412.897314835340
60291.107421643 2023-12-13T02:34:41.229980+00:00 12345678.899932254106 12345678.899932201952 12345678.899992750958 12345678.899961460382 12345678.899961456656 17237413.132585447282 17237413.132585443556 17237412.976317320019 17237412.956607606262 17237412.956607606262
60291.107433119 2023-12-13T02:34:42.221524+00:00 12345678.900018461049 12345678.900018410757 12345678.900030685589 12345678.900049803779 12345678.900049801916 17237412.882628150284 17237412.882628146559 17237412.968531571329 17237412.972493506968 17237412.972493506968
60291.107444759 2023-12-13T02:34:43.227125+00:00 12345678.900071365759 12345678.900071313605 12345678.900014024228 12345678.900012776256 12345678.900012776256 17237412.716109957546 17237412.716109953821 17237412.735811598599 17237412.660664483905 17237412.660664487630
60291.107456336 2023-12-13T02:34:44.227450+00:00 12345678.899968298152 12345678.899968247861 12345678.899984283373 12345678.899951251224 12345678.899951249361 17237412.950857032090 17237412.950857028365 17237413.022345446050 17237412.938966259360 17237412.938966263086
60291.107467830 2023-12-13T02:34:45.220477+00:00 12345678.900030113757 12345678.900030063465 12345678.900000097230 12345678.900008326396 12345678.900008324534 17237413.301035672426 17237413.301035668701 17237413.296111378819 17237413.169677287340 17237413.169677287340
60291.107479493 2023-12-13T02:34:46.228222+00:00 12345678.900039643049 12345678.900039590895 12345678.899987794459 12345678.899986909702 12345678.899986909702 17237413.527374804020 17237413.527374796569 17237413.383774600923 17237413.434525359422 17237413.434525359422
60291.107490970 2023-12-13T02:34:47.219787+00:00 12345678.899927010760 12345678.899926960468 12345678.900001130998 12345678.900022285059 12345678.900022283196 17237412.897006835788 17237412.897006832063 17237413.095414772630 17237413.012659564614 17237413.012659564614
60291.107502691 2023-12-13T02:34:48.232436+00:00 12345678.900015246123 12345678.900015193969 12345678.899961369112 12345678.899962853640 12345678.899962853640 17237413.314040608704 17237413.314040601254 17237413.184178519994 17237413.208795364946 17237413.208795368671
60291.107514211 2023-12-13T02:34:49.227787+00:00 12345678.900041140616 12345678.900041090325 12345678.899995116517 12345678.900009218603 12345678.900009220466 17237413.115463610739 17237413.115463603288 17237413.155486643314 17237413.129219789058 17237413.129219789058
60291.107525817 2023-12-13T02:34:50.230576+00:00 12345678.899952402338 12345678.899952352047 12345678.899991465732 12345678.899974998087 12345678.899974996224 17237413.338225938380 17237413.338225930929 17237413.321413561702 17237413.256336443126 17237413.256336443126
60291.107537366 2023-12-13T02:34:51.228410+00:00 12345678.899917377159 12345678.899917326868 12345678.899981219321 12345678.899964852259 12345678.899964852259 17237413.592343401164 17237413.592343397439 17237413.543379627168 17237413.760495960712 17237413.760495960712
60291.107548973 2023-12-13T02:34:52.231222+00:00 12345678.900126457214 12345678.900126406923 12345678.900015337393 12345678.900009127334 12345678.900009129196 17237413.108050268143 17237413.108050264418 17237413.132418021560 17237413.233160223812 17237413.233160223812
60291.107560433 2023-12-13T02:34:53.221432+00:00 12345678.899888841435 12345678.899888791144 12345678.900006880984 12345678.899989427999 12345678.899989426136 17237412.888041380793 17237412.888041377068 17237412.935601793230 17237412.873094983399 17237412.873094983399
60291.107572104 2023-12-13T02:34:54.229823+00:00 12345678.899978738278 12345678.899978686124 12345678.899999381974 12345678.899990845472 12345678.899990843609 17237413.069547809660 17237413.069547802210 17237412.933360222727 17237412.964132197201 17237412.964132197201
60291.107583606 2023-12-13T02:34:55.223577+00:00 12345678.900021612644 12345678.900021562353 12345678.900025287643 12345678.900034694001 12345678.900034692138 17237412.669344358146 17237412.669344354421 17237412.819956302643 17237412.678562331945 17237412.678562331945
60291.107595253 2023-12-13T02:34:56.229876+00:00 12345678.900037057698 12345678.900037007406 12345678.899986077100 12345678.899920579046 12345678.899920579046 17237412.817610733211 17237412.817610725760 17237412.890744119883 17237412.818598695099 17237412.818598695099
60291.107606817 2023-12-13T02:34:57.228993+00:00 12345678.900105569512 12345678.900105517358 12345678.900006627664 12345678.899986606091 12345678.899986607954 17237413.118461243808 17237413.118461236358 17237413.056809976697 17237413.058527737856 17237413.058527737856
60291.107618398 2023-12-13T02:34:58.229577+00:00 12345678.899868449196 12345678.899868397042 12345678.899963518605 12345678.899936610833 12345678.899936608970 17237413.356413904577 17237413.356413900852 17237413.303308397532 17237413.326696246862 17237413.326696246862
60291.107629883 2023-12-13T02:34:59.221898+00:00 12345678.899934252724 12345678.899934200570 12345678.899989703670 12345678.899982817471 12345678.899982819334 17237413.416809998453 17237413.416809991002 17237413.278426446021 17237413.350305993110 17237413.350305993110
60291.107641521 2023-12-13T02:35:00.227453+00:00 12345678.900101339445 12345678.900101287290 12345678.900008693337 12345678.900021227077 12345678.900021227077 17237412.946740970016 17237412.946740962565 17237413.100917123258 17237413.044089507312 17237413.044089507312
60291.107653176 2023-12-13T02:35:01.234415+00:00 12345678.899916242808 12345678.899916190654 12345678.899996820837 12345678.900005899370 12345678.900005901232 17237413.390720423311 17237413.390720419586 17237413.361685112119 17237413.476014114916 17237413.476014114916
60291.107664804 2023-12-13T02:35:02.239035+00:00 12345678.899990536273 12345678.899990484118 12345678.900001551956 12345678.900020834059 12345678.900020834059 17237413.453213319182 17237413.453213315457 17237413.545407027006 17237413.449726697057 17237413.449726697057
60291.107676398 2023-12-13T02:35:03.240798+00:00 12345678.900126762688 12345678.900126710534 12345678.899991316721 12345678.900000326335 12345678.900000324473 17237413.807223509997 17237413.807223502547 17237413.691160403192 17237413.799359165132 17237413.799359165132
60291.107687882 2023-12-13T02:35:04.233032+00:00 12345678.899900224060 12345678.899900173768 12345678.899993445724 12345678.899972332641 12345678.899972334504 17237412.952251754701 17237412.952251750976 17237412.925890240818 17237412.850080296397 17237412.850080296397
60291.107699322 2023-12-13T02:35:05.221429+00:00 12345678.899980673566 12345678.899980623275 12345678.899999158457 12345678.899976355955 12345678.899976355955 17237413.032344456762 17237413.032344453037 17237413.011966135353 17237412.898196768016 17237412.898196768016
60291.107711118 2023-12-13T02:35:06.240616+00:00 12345678.900085547939 12345678.900085495785 12345678.900012807921 12345678.900003025308 12345678.900003025308 17237413.495258513838 17237413.495258506387 17237413.480125624686 17237413.411919105798 17237413.411919105798
60291.107722701 2023-12-13T02:35:07.241313+00:00 12345678.899973848835 12345678.899973796681 12345678.900000808761 12345678.900008663535 12345678.900008659810 17237413.507843259722 17237413.507843255997 17237413.545776724815 17237413.540867589414 17237413.540867589414
60291.107733939 2023-12-13T02:35:08.212363+00:00 12345678.900059768930 12345678.900059716776 12345678.900008311495 12345678.900028735399 12345678.900028735399 17237412.937809783965 17237412.937809780240 17237413.102565508336 17237412.954110451043 17237412.954110451043
60291.107745569 2023-12-13T02:35:09.217193+00:00 12345678.899878678843 12345678.899878628552 12345678.899979481474 12345678.900014068931 12345678.900014070794 17237413.396966509521 17237413.396966502070 17237413.280954368412 17237413.308852612972 17237413.308852612972
60291.107757122 2023-12-13T02:35:10.215345+00:00 12345678.900048444048 12345678.900048393756 12345678.899967838079 12345678.899981537834 12345678.899981537834 17237413.238453436643 17237413.238453432918 17237413.298552144319 17237413.384665664285 17237413.384665668011
60291.107768701 2023-12-13T02:35:11.215822+00:00 12345678.899950770661 12345678.899950720370 12345678.900000590831 12345678.900016143918 12345678.900016142055 17237413.288911625743 17237413.288911622018 17237413.165663383901 17237413.377275578678 17237413.377275578678
60291.107780313 2023-12-13T02:35:12.219001+00:00 12345678.900068780407 12345678.900068730116 12345678.899996777996 12345678.900010030717 12345678.900010030717 17237412.913863588125 17237412.913863584399 17237413.060599360615 17237412.969139471650 17237412.969139471650
60291.107791837 2023-12-13T02:35:13.214702+00:00 12345678.900042597204 12345678.900042545050 12345678.900012344122 12345678.900021234527 12345678.900021232665 17237413.591356121004 17237413.591356117278 17237413.451690528542 17237413.488368257880 17237413.488368257880
60291.107803413 2023-12-13T02:35:14.214912+00:00 12345678.900036906824 12345678.900036854669 12345678.900031244382 12345678.900063904002 12345678.900063902140 17237413.290304191411 17237413.290304187685 17237413.333970472217 17237413.283965259790 17237413.283965259790
60291.107814983 2023-12-13T02:35:15.214505+00:00 12345678.899971794337 12345678.899971742183 12345678.899989586323 12345678.899981591851 12345678.899981591851 17237413.051775641739 17237413.051775634289 17237413.133915659040 17237413.066888261586 17237413.066888261586
60291.107826562 2023-12-13T02:35:16.214965+00:00 12345678.899987500161 12345678.899987448007 12345678.900022808462 12345678.900016866624 12345678.900016864762 17237413.044879630208 17237413.044879622757 17237413.080855172127 17237413.065308392048 17237413.065308392048
60291.107838135 2023-12-13T02:35:17.214868+00:00 12345678.899950774387 12345678.899950722232 12345678.899980563670 12345678.899939084426 12345678.899939086288 17237413.163620006293 17237413.163620002568 17237413.052142478526 17237413.007916864008 17237413.007916864008
60291.107849702 2023-12-13T02:35:18.214238+00:00 12345678.900019222870 12345678.900019170716 12345678.899999720976 12345678.900028381497 12345678.900028381497 17237413.463823862374 17237413.463823854923 17237413.303566813469 17237413.441726557910 17237413.441726561636
60291.107861270 2023-12-13T02:35:19.213764+00:00 12345678.900020336732 12345678.900020284578 12345678.899992285296 12345678.899997560307 12345678.899997562170 17237413.123852517456 17237413.123852510005 17237413.337119791657 17237413.312287438661 17237413.312287438661
60291.107872881 2023-12-13T02:35:20.216967+00:00 12345678.899891555309 12345678.899891503155 12345678.900001581758 12345678.900007838383 12345678.900007836521 17237413.810450430959 17237413.810450427234 17237413.621363282204 17237413.899569064379 17237413.899569064379
60291.107884434 2023-12-13T02:35:21.215122+00:00 12345678.899996757507 12345678.899996707216 12345678.899974010885 12345678.899949939921 12345678.899949939921 17237412.857906389982 17237412.857906382531 17237413.001948025078 17237412.766886074096 17237412.766886074096
60291.107896037 2023-12-13T02:35:22.217646+00:00 12345678.899958968163 12345678.899958916008 12345678.900007545948 12345678.900005362928 12345678.900005362928 17237413.232074156404 17237413.232074152678 17237413.379927217960 17237413.251350183040 17237413.251350183040
60291.107907616 2023-12-13T02:35:23.218020+00:00 12345678.900140650570 12345678.900140598416 12345678.899987330660 12345678.899958601221 12345678.899958603084 17237413.443708185107 17237413.443708181381 17237413.258863180876 17237413.210154216737 17237413.210154216737
60291.107919157 2023-12-13T02:35:24.215180+00:00 12345678.900013839826 12345678.900013787672 12345678.900006350130 12345678.900015849620 12345678.900015851483 17237412.896862711757 17237412.896862708032 17237413.017229326069 17237413.073208060116 17237413.073208060116
60291.107930718 2023-12-13T02:35:25.214042+00:00 12345678.899852599949 12345678.899852549657 12345678.899995332584 12345678.899995813146 12345678.899995813146 17237413.686488348991 17237413.686488345265 17237413.501722596586 17237413.770892124623 17237413.770892128348
60291.107942309 2023-12-13T02:35:26.215529+00:00 12345678.900049656630 12345678.900049604475 12345678.899992950261 12345678.900001399219 12345678.900001402944 17237413.480427168310 17237413.480427164584 17237413.623239189386 17237413.593517061323 17237413.593517065048
60291.107953880 2023-12-13T02:35:27.215267+00:00 12345678.900058040395 12345678.900057990104 12345678.899974262342 12345678.899970002472 12345678.899970004335 17237413.187429286540 17237413.187429279089 17237413.213486663997 17237413.104441896081 17237413.104441896081
60291.107965440 2023-12-13T02:35:28.214045+00:00 12345678.899974109605 12345678.899974059314 12345678.900007763878 12345678.900017617270 12345678.900017617270 17237413.223980665207 17237413.223980657756 17237413.176491271704 17237413.097456280142 17237413.097456276417
60291.107977013 2023-12-13T02:35:29.213902+00:00 12345678.899926900864 12345678.899926850572 12345678.900001769885 12345678.900014113635 12345678.900014111772 17237413.768533673137 17237413.768533669412 17237413.641721919179 17237413.773373067379 17237413.773373067379
60291.107988597 2023-12-13T02:35:30.214797+00:00 12345678.899959269911 12345678.899959217757 12345678.899988155812 12345678.899981915951 12345678.899981914088 17237413.219186060131 17237413.219186056405 17237413.307751674205 17237413.374635256827 17237413.374635256827
60291.108000173 2023-12-13T02:35:31.214954+00:00 12345678.900083534420 12345678.900083482265 12345678.899998875335 12345678.899989664555 12345678.899989664555 17237412.909749243408 17237412.909749235958 17237412.981894906610 17237412.698822543025 17237412.698822539300
60291.108011777 2023-12-13T02:35:32.217477+00:00 12345678.899877991527 12345678.899877939373 12345678.899995993823 12345678.899980053306 12345678.899980053306 17237413.742001913488 17237413.742001906037 17237413.689392607659 17237413.864868864417 17237413.864868864417
60291.108023475 2023-12-13T02:35:33.228279+00:00 12345678.900038346648 12345678.900038296357 12345678.899991320446 12345678.899981122464 12345678.899981120601 17237413.454142007977 17237413.454142004251 17237413.418330989778 17237413.405861448497 17237413.405861448497
60291.108035060 2023-12-13T02:35:34.229145+00:00 12345678.900027042255 12345678.900026990101 12345678.899995805696 12345678.900003528222 12345678.900003528222 17237413.357301853597 17237413.357301849872 17237413.514244880527 17237413.479304295033 17237413.479304295033
60291.108046638 2023-12-13T02:35:35.229529+00:00 12345678.900089005008 12345678.900088952854 12345678.899998713285 12345678.900003660470 12345678.900003660470 17237413.684392977506 17237413.684392970055 17237413.606540426612 17237413.660353902727 17237413.660353902727
60291.108058253 2023-12-13T02:35:36.233068+00:00 12345678.899881180376 12345678.899881130084 12345678.900005057454 12345678.900016887113 12345678.900016885251 17237413.533448122442 17237413.533448118716 17237413.529075860977 17237413.564732603729 17237413.564732603729
60291.108069809 2023-12-13T02:35:37.231477+00:00 12345678.900017442182 12345678.900017390028 12345678.899998689070 12345678.900033095852 12345678.900033097714 17237413.653986729681 17237413.653986725956 17237413.505505226552 17237413.574947047979 17237413.574947047979
60291.108081290 2023-12-13T02:35:38.223448+00:00 12345678.900002716109 12345678.900002663955 12345678.899996917695 12345678.900019669905 12345678.900019669905 17237413.652608349919 17237413.652608342469 17237413.674424733967 17237413.694196198136 17237413.694196198136
60291.108092823 2023-12-13T02:35:39.219933+00:00 12345678.900097791106 12345678.900097738951 12345678.899999696761 12345678.900003023446 12345678.900003023446 17237413.674426905811 17237413.674426902086 17237413.790130726993 17237413.863929130137 17237413.863929130137
60291.108104405 2023-12-13T02:35:40.220642+00:00 12345678.899990860373 12345678.899990808219 12345678.900006126612 12345678.900007896125 12345678.900007894263 17237413.559701118618 17237413.559701114893 17237413.681147355586 17237413.710597246885 17237413.710597246885
60291.108116074 2023-12-13T02:35:41.228778+00:00 12345678.899870960042 12345678.899870909750 12345678.899987056851 12345678.899987932295 12345678.899987932295 17237413.766023389995 17237413.766023386270 17237413.705748975277 17237413.693521995097 17237413.693521995097
60291.108127559 2023-12-13T02:35:42.221090+00:00 12345678.900151653215 12345678.900151602924 12345678.900003509596 12345678.900034451857 12345678.900034451857 17237413.799859084189 17237413.799859080464 17237413.690713990480 17237413.615811686963 17237413.615811686963
60291.108139234 2023-12-13T02:35:43.229777+00:00 12345678.899855606258 12345678.899855554104 12345678.899994939566 12345678.899987397715 12345678.899987395853 17237413.848522849381 17237413.848522845656 17237413.720150627196 17237413.859680149704 17237413.859680149704
60291.108150862 2023-12-13T02:35:44.234485+00:00 12345678.900059215724 12345678.900059165433 12345678.899997603148 12345678.900006555021 12345678.900006555021 17237413.044343847781 17237413.044343844056 17237413.247576233000 17237413.034546360373 17237413.034546360373
60291.108162371 2023-12-13T02:35:45.228823+00:00 12345678.900086238980 12345678.900086186826 12345678.899971302599 12345678.899982864037 12345678.899982864037 17237413.765764329582 17237413.765764322132 17237413.763721063733 17237413.788707267493 17237413.788707267493
60291.108173929 2023-12-13T02:35:46.227463+00:00 12345678.899836212397 12345678.899836160243 12345678.900013729930 12345678.900023125112 12345678.900023126975 17237413.836574919522 17237413.836574915797 17237413.689483668655 17237413.631784357131 17237413.631784357131
60291.108185431 2023-12-13T02:35:47.221186+00:00 12345678.900093747303 12345678.900093697011 12345678.900007175282 12345678.899997955188 12345678.899997957051 17237413.430986739695 17237413.430986732244 17237413.637895781547 17237413.671877250075 17237413.671877250075
60291.108197092 2023-12-13T02:35:48.228776+00:00 12345678.899906489998 12345678.899906439707 12345678.900002742186 12345678.899980789050 12345678.899980787188 17237414.053262285888 17237414.053262282163 17237413.832899183035 17237413.942137341946 17237413.942137341946
60291.108208654 2023-12-13T02:35:49.227740+00:00 12345678.900047777221 12345678.900047725067 12345678.899991350248 12345678.900001633912 12345678.900001635775 17237413.649675708264 17237413.649675700814 17237413.817481189966 17237413.817166622728 17237413.817166619003
60291.108220240 2023-12-13T02:35:50.228768+00:00 12345678.900044810027 12345678.900044757873 12345678.900004511699 12345678.900008259341 12345678.900008261204 17237413.981362555176 17237413.981362551451 17237413.893952760845 17237413.889446094632 17237413.889446098357
60291.108231718 2023-12-13T02:35:51.220387+00:00 12345678.899890929461 12345678.899890877306 12345678.899995142594 12345678.899982046336 12345678.899982048199 17237413.837470382452 17237413.837470378727 17237413.922099743038 17237413.967531610280 17237413.967531610280
60291.108243295 2023-12-13T02:35:52.220676+00:00 12345678.899995278567 12345678.899995228276 12345678.899995017797 12345678.899978073314 12345678.899978073314 17237414.069877602160 17237414.069877594709 17237414.041547618806 17237414.137565355748 17237414.137565355748
60291.108254993 2023-12-13T02:35:53.231423+00:00 12345678.900144521147 12345678.900144470856 12345678.900015966967 12345678.900044450536 12345678.900044448674 17237413.875161699951 17237413.875161692500 17237413.766577109694 17237413.684827070683 17237413.684827070683
60291.108266562 2023-12-13T02:35:54.230968+00:00 12345678.899900225922 12345678.899900175631 12345678.899967674166 12345678.899960422888 12345678.899960422888 17237413.521508440375 17237413.521508436650 17237413.728140547872 17237413.674989640713 17237413.674989640713
60291.108278072 2023-12-13T02:35:55.225391+00:00 12345678.899981202558 12345678.899981150404 12345678.899995103478 12345678.900008222088 12345678.900008220226 17237414.000498052686 17237414.000498045236 17237413.903727874160 17237413.886237408966 17237413.886237408966
60291.108289586 2023-12-13T02:35:56.220220+00:00 12345678.900010762736 12345678.900010712445 12345678.899989506230 12345678.899969451129 12345678.899969449267 17237413.980181045830 17237413.980181038380 17237413.920937549323 17237413.867785200477 17237413.867785200477
60291.108301234 2023-12-13T02:35:57.226599+00:00 12345678.899955475703 12345678.899955423549 12345678.899992747232 12345678.899982575327 12345678.899982577190 17237413.865721955895 17237413.865721948445 17237413.897513568401 17237413.889567025006 17237413.889567025006
60291.108312814 2023-12-13T02:35:58.227078+00:00 12345678.899976233020 12345678.899976180866 12345678.900000326335 12345678.899984735996 12345678.899984737858 17237413.545316372067 17237413.545316368341 17237413.641684718430 17237413.568781018257 17237413.568781018257
60291.108324310 2023-12-13T02:35:59.220403+00:00 12345678.900115318596 12345678.900115268305 12345678.900015164167 12345678.900031499565 12345678.900031497702 17237414.298018701375 17237414.298018693924 17237414.192685205489 17237414.335895732045 17237414.335895735770
60291.108336005 2023-12-13T02:36:00.230849+00:00 12345678.900031993166 12345678.900031942874 12345678.899994593114 12345678.900010734797 12345678.900010736659 17237414.169815670699 17237414.169815666974 17237414.113387010992 17237414.128002535552 17237414.128002535552
60291.108348819 2023-12-13T02:36:01.337948+00:00 12345678.899871768430 12345678.899871718138 12345678.900013450533 12345678.900028202683 12345678.900028200820 17237414.032968617976 17237414.032968614250 17237414.118762210011 17237414.031164038926 17237414.031164038926
60291.108359469 2023-12-13T02:36:02.258117+00:00 12345678.900075219572 12345678.900075169280 12345678.899988006800 12345678.899967221543 12345678.899967219681 17237414.519132431597 17237414.519132427871 17237414.416869189590 17237414.420367665589 17237414.420367665589
60291.108370557 2023-12-13T02:36:03.216185+00:00 12345678.899929597974 12345678.899929547682 12345678.899990797043 12345678.899992931634 12345678.899992931634 17237413.980982974172 17237413.980982970446 17237414.068225137889 17237414.037021066993 17237414.037021063268
60291.108382149 2023-12-13T02:36:04.217679+00:00 12345678.900057623163 12345678.900057571009 12345678.900008047000 12345678.900017136708 12345678.900017134845 17237414.099679160863 17237414.099679157138 17237414.096333704889 17237414.119572263211 17237414.119572259486
60291.108393687 2023-12-13T02:36:05.214592+00:00 12345678.900029849261 12345678.900029798970 12345678.899985047057 12345678.899993836880 12345678.899993836880 17237413.947912812233 17237413.947912808508 17237413.926126174629 17237413.880718965083 17237413.880718965083
60291.108405267 2023-12-13T02:36:06.215098+00:00 12345678.899908045307 12345678.899907993153 12345678.899972215295 12345678.899980962276 12345678.899980964139 17237413.887952957302 17237413.887952953577 17237413.872262790799 17237413.929243266582 17237413.929243266582
60291.108416832 2023-12-13T02:36:07.214250+00:00 12345678.900032617152 12345678.900032566860 12345678.900008806959 12345678.900025470182 12345678.900025472045 17237413.793798524886 17237413.793798521161 17237413.817200738937 17237413.667963892221 17237413.667963892221
60291.108428381 2023-12-13T02:36:08.212167+00:00 12345678.900036413223 12345678.900036362931 12345678.899994425476 12345678.900027053431 12345678.900027053431 17237413.825287383050 17237413.825287379324 17237413.982843678445 17237413.880986545235 17237413.880986545235
60291.108439992 2023-12-13T02:36:09.215317+00:00 12345678.899996606633 12345678.899996556342 12345678.899995774031 12345678.900002578273 12345678.900002580136 17237414.294162075967 17237414.294162068516 17237414.184675250202 17237414.242664940655 17237414.242664940655
60291.108451555 2023-12-13T02:36:10.214382+00:00 12345678.899995794520 12345678.899995742366 12345678.900002343580 12345678.899993063882 12345678.899993063882 17237414.357959270477 17237414.357959266752 17237414.291545681655 17237414.389013394713 17237414.389013394713
60291.108463129 2023-12-13T02:36:11.214350+00:00 12345678.900028849021 12345678.900028798729 12345678.900006445125 12345678.899999506772 12345678.899999506772 17237414.565361946821 17237414.565361943096 17237414.402728963643 17237414.400320529938 17237414.400320529938
60291.108474702 2023-12-13T02:36:12.214265+00:00 12345678.900035258383 12345678.900035208091 12345678.900038721040 12345678.900057317689 12345678.900057319552 17237413.858902730048 17237413.858902726322 17237414.250758737326 17237414.051716085523 17237414.051716085523
60291.108486270 2023-12-13T02:36:13.213743+00:00 12345678.899844445288 12345678.899844393134 12345678.899991050363 12345678.899979019538 12345678.899979017675 17237414.836221497506 17237414.836221493781 17237414.660449113697 17237414.819926921278 17237414.819926921278
60291.108497966 2023-12-13T02:36:14.224240+00:00 12345678.900022568181 12345678.900022517890 12345678.900004524738 12345678.900023488328 12345678.900023486465 17237414.443147595972 17237414.443147592247 17237414.466386582702 17237414.337298039347 17237414.337298039347
60291.108509610 2023-12-13T02:36:15.230321+00:00 12345678.900048591197 12345678.900048540905 12345678.899988854304 12345678.899982798845 12345678.899982796982 17237414.276745546609 17237414.276745539159 17237414.260875411332 17237414.134885605425 17237414.134885605425
60291.108521013 2023-12-13T02:36:16.215525+00:00 12345678.899950245395 12345678.899950195104 12345678.899986423552 12345678.899983871728 12345678.899983873591 17237414.042531978339 17237414.042531970888 17237414.072742160410 17237414.077786669135 17237414.077786669135
60291.108532579 2023-12-13T02:36:17.214834+00:00 12345678.900045931339 12345678.900045881048 12345678.899990035221 12345678.899975620210 12345678.899975618348 17237414.065615598112 17237414.065615594387 17237414.029153574258 17237414.070428986102 17237414.070428986102
60291.108544148 2023-12-13T02:36:18.214353+00:00 12345678.900028521195 12345678.900028470904 12345678.900009687990 12345678.900053104386 12345678.900053104386 17237414.207968041301 17237414.207968037575 17237414.226705506444 17237414.155998062342 17237414.155998062342
60291.108555737 2023-12-13T02:36:19.215653+00:00 12345678.899984844029 12345678.899984791875 12345678.899986075237 12345678.899969784543 12345678.899969784543 17237414.315206669271 17237414.315206661820 17237414.345528997481 17237414.274138182402 17237414.274138182402
60291.108567293 2023-12-13T02:36:20.214143+00:00 12345678.900013323873 12345678.900013273582 12345678.900001801550 12345678.899995414540 12345678.899995414540 17237414.759101692587 17237414.759101685137 17237414.580704316497 17237414.674863897264 17237414.674863897264
60291.108578932 2023-12-13T02:36:21.219727+00:00 12345678.900006404147 12345678.900006353855 12345678.900015693158 12345678.900005541742 12345678.900005541742 17237414.433428790420 17237414.433428782970 17237414.521440420300 17237414.608718659729 17237414.608718659729
60291.108590419 2023-12-13T02:36:22.212185+00:00 12345678.900011006743 12345678.900010954589 12345678.900010105222 12345678.900024442002 12345678.900024443865 17237414.578207571059 17237414.578207567334 17237414.580685034394 17237414.661994766444 17237414.661994766444
60291.108602023 2023-12-13T02:36:23.214820+00:00 12345678.899903478101 12345678.899903425947 12345678.899970250204 12345678.899972695857 12345678.899972697720 17237414.250377487391 17237414.250377483666 17237414.406415805221 17237414.281668704003 17237414.281668704003
60291.108613592 2023-12-13T02:36:24.214332+00:00 12345678.899993803352 12345678.899993751198 12345678.900022875518 12345678.900028757751 12345678.900028755888 17237414.878670774400 17237414.878670770675 17237414.624283667654 17237414.689938608557 17237414.689938608557
60291.108625177 2023-12-13T02:36:25.215301+00:00 12345678.900090102106 12345678.900090051815 12345678.899971591309 12345678.899934727699 12345678.899934727699 17237414.086880479008 17237414.086880471557 17237414.280328132212 17237414.186109147966 17237414.186109147966
60291.108636740 2023-12-13T02:36:26.214337+00:00 12345678.899938935414 12345678.899938885123 12345678.900002222508 12345678.900027044117 12345678.900027042255 17237414.716753970832 17237414.716753967106 17237414.617520473897 17237414.744368258864 17237414.744368258864
60291.108648322 2023-12-13T02:36:27.214963+00:00 12345678.900066839531 12345678.900066789240 12345678.900006242096 12345678.899977786466 12345678.899977784604 17237414.448461350054 17237414.448461346328 17237414.522766623646 17237414.345772877336 17237414.345772877336
60291.108659893 2023-12-13T02:36:28.214779+00:00 12345678.899901784956 12345678.899901732802 12345678.899978335947 12345678.899913465604 12345678.899913465604 17237414.743612010032 17237414.743612002581 17237414.692229136825 17237414.743403919041 17237414.743403915316
60291.108671491 2023-12-13T02:36:29.216789+00:00 12345678.900120045990 12345678.900119995698 12345678.900004114956 12345678.899980537593 12345678.899980537593 17237415.007063228637 17237415.007063224912 17237414.963335871696 17237415.082498133183 17237415.082498133183
60291.108683040 2023-12-13T02:36:30.214662+00:00 12345678.899800086394 12345678.899800036103 12345678.899972178042 12345678.899937065318 12345678.899937065318 17237415.017241653055 17237415.017241649330 17237415.077979762107 17237415.113557245582 17237415.113557245582
60291.108694617 2023-12-13T02:36:31.214926+00:00 12345678.899980256334 12345678.899980204180 12345678.899991117418 12345678.899993540719 12345678.899993540719 17237414.929032970220 17237414.929032962769 17237414.849512621760 17237414.855451200157 17237414.855451200157
60291.108706193 2023-12-13T02:36:32.215087+00:00 12345678.900145618245 12345678.900145566091 12345678.899988189340 12345678.899977458641 12345678.899977458641 17237414.452564027160 17237414.452564023435 17237414.649453055114 17237414.573225121945 17237414.573225121945
60291.108717814 2023-12-13T02:36:33.219087+00:00 12345678.899927956983 12345678.899927904829 12345678.900018455461 12345678.900013362989 12345678.900013362989 17237415.138125572354 17237415.138125568628 17237414.933372814208 17237415.099507607520 17237415.099507607520
60291.108729326 2023-12-13T02:36:34.213775+00:00 12345678.899927020073 12345678.899926967919 12345678.900000294670 12345678.899991758168 12345678.899991758168 17237414.426987279207 17237414.426987275481 17237414.545441206545 17237414.534781664610 17237414.534781664610
60291.108740945 2023-12-13T02:36:35.217627+00:00 12345678.900150055066 12345678.900150004774 12345678.899993540719 12345678.900000700727 12345678.900000700727 17237414.640553988516 17237414.640553984791 17237414.678866885602 17237414.761351909488 17237414.761351909488
60291.108752481 2023-12-13T02:36:36.214359+00:00 12345678.899858865887 12345678.899858815596 12345678.899971054867 12345678.899960828945 12345678.899960827082 17237414.738480649889 17237414.738480646163 17237414.759452383965 17237414.857052773237 17237414.857052773237
60291.108764054 2023-12-13T02:36:37.214268+00:00 12345678.900103162974 12345678.900103110820 12345678.900018796325 12345678.900021463633 12345678.900021461770 17237415.021237276495 17237415.021237269044 17237414.811484180391 17237414.793460007757 17237414.793460007757
60291.108775626 2023-12-13T02:36:38.214130+00:00 12345678.899941472337 12345678.899941420183 12345678.899977732450 12345678.899977896363 12345678.899977896363 17237414.557247944176 17237414.557247940451 17237414.614161271602 17237414.479409333318 17237414.479409333318
60291.108787374 2023-12-13T02:36:39.229111+00:00 12345678.899979906157 12345678.899979855865 12345678.900000028312 12345678.899997370318 12345678.899997368455 17237414.927405845374 17237414.927405837923 17237414.812929458916 17237414.887202780694 17237414.887202780694
60291.108798950 2023-12-13T02:36:40.229269+00:00 12345678.900064062327 12345678.900064012036 12345678.900002179667 12345678.899968519807 12345678.899968521670 17237414.638530850410 17237414.638530846685 17237414.774163056165 17237414.783983897418 17237414.783983897418
60291.108810509 2023-12-13T02:36:41.227971+00:00 12345678.899986535311 12345678.899986483157 12345678.899993184954 12345678.899956449866 12345678.899956451729 17237414.468178804964 17237414.468178801239 17237414.517744444311 17237414.473808310926 17237414.473808310926
60291.108822063 2023-12-13T02:36:42.226193+00:00 12345678.900006830692 12345678.900006778538 12345678.899996574968 12345678.899978550151 12345678.899978550151 17237414.621580049396 17237414.621580045670 17237414.638201735914 17237414.633457005024 17237414.633457005024
60291.108833666 2023-12-13T02:36:43.228736+00:00 12345678.900036767125 12345678.900036714971 12345678.900030087680 12345678.900047864765 12345678.900047862902 17237415.077915586531 17237415.077915579081 17237414.995181810111 17237415.051007099450 17237415.051007099450
60291.108845216 2023-12-13T02:36:44.226683+00:00 12345678.899818420410 12345678.899818368256 12345678.899961002171 12345678.899929739535 12345678.899929739535 17237415.044352572411 17237415.044352568686 17237415.074730183929 17237415.148234173656 17237415.148234173656
60291.108856840 2023-12-13T02:36:45.230987+00:00 12345678.900071889162 12345678.900071837008 12345678.900034671649 12345678.900066684932 12345678.900066684932 17237414.732397418469 17237414.732397414744 17237414.715313538909 17237414.661428261548 17237414.661428261548
60291.108868294 2023-12-13T02:36:46.220611+00:00 12345678.900020970032 12345678.900020917878 12345678.900009837002 12345678.900010801852 12345678.900010801852 17237414.720899865031 17237414.720899857581 17237414.793799195439 17237414.823136057705 17237414.823136057705
60291.108879991 2023-12-13T02:36:47.231192+00:00 12345678.900047034025 12345678.900046983734 12345678.899988362566 12345678.899967690930 12345678.899967689067 17237415.178009275347 17237415.178009267896 17237415.066543072462 17237415.203142825514 17237415.203142825514
60291.108891430 2023-12-13T02:36:48.219542+00:00 12345678.900096410885 12345678.900096360594 12345678.900001380593 12345678.900014575571 12345678.900014573708 17237414.735098943114 17237414.735098935664 17237414.703102141619 17237414.583352964371 17237414.583352964371
60291.108903012 2023-12-13T02:36:49.220280+00:00 12345678.899940637872 12345678.899940587580 12345678.899987371638 12345678.900003988296 12345678.900003986433 17237414.832223758101 17237414.832223750651 17237414.822113633156 17237414.803675167263 17237414.803675167263
60291.108914675 2023-12-13T02:36:50.227951+00:00 12345678.899950312451 12345678.899950262159 12345678.899983936921 12345678.900020822883 12345678.900020821020 17237414.853249974549 17237414.853249967098 17237415.026413898915 17237414.998077947646 17237414.998077947646
60291.108926236 2023-12-13T02:36:51.226757+00:00 12345678.899943295866 12345678.899943245575 12345678.900005735457 12345678.900015093386 12345678.900015093386 17237415.066052343696 17237415.066052339971 17237415.036189626902 17237415.009771734476 17237415.009771734476
60291.108937726 2023-12-13T02:36:52.219576+00:00 12345678.900072671473 12345678.900072619319 12345678.899985050783 12345678.899971703067 12345678.899971706793 17237414.952509671450 17237414.952509663999 17237414.917031932622 17237414.839969400316 17237414.839969400316
60291.108949374 2023-12-13T02:36:53.225935+00:00 12345678.899896658957 12345678.899896608666 12345678.900030996650 12345678.900033226237 12345678.900033226237 17237415.087303232402 17237415.087303228676 17237414.977529652417 17237414.974852569401 17237414.974852569401
60291.108960935 2023-12-13T02:36:54.224759+00:00 12345678.900065340102 12345678.900065287948 12345678.900006746873 12345678.900013146922 12345678.900013148785 17237414.277998093516 17237414.277998089790 17237414.543158698827 17237414.274206567556 17237414.274206567556
60291.108972575 2023-12-13T02:36:55.230423+00:00 12345678.900063849986 12345678.900063799694 12345678.899989519268 12345678.899989457801 12345678.899989455938 17237414.888485729694 17237414.888485722244 17237414.828504499048 17237414.809433061630 17237414.809433061630
60291.108984048 2023-12-13T02:36:56.221805+00:00 12345678.899997893721 12345678.899997843429 12345678.900000851601 12345678.900015855208 12345678.900015855208 17237414.950447626412 17237414.950447622687 17237414.966312307864 17237414.927192978561 17237414.927192978561
60291.108995787 2023-12-13T02:36:57.235987+00:00 12345678.899976724759 12345678.899976674467 12345678.899952707812 12345678.899928143248 12345678.899928139523 17237415.362843617797 17237415.362843614072 17237415.273021928966 17237415.328249998391 17237415.328249998391
60291.109007277 2023-12-13T02:36:58.228708+00:00 12345678.899862471968 12345678.899862421677 12345678.899981467053 12345678.900003904477 12345678.900003904477 17237415.337840680033 17237415.337840672582 17237415.197978593409 17237415.140105102211 17237415.140105102211
60291.109018858 2023-12-13T02:36:59.229280+00:00 12345678.900054663420 12345678.900054613128 12345678.900006668642 12345678.900013929233 12345678.900013932958 17237415.131772466004 17237415.131772462279 17237415.327077500522 17237415.338280141354 17237415.338280141354
60291.109030403 2023-12-13T02:37:00.226834+00:00 12345678.899977184832 12345678.899977132678 12345678.899994017556 12345678.899990361184 12345678.899990361184 17237415.390385031700 17237415.390385024250 17237415.308425758034 17237415.337566126138 17237415.337566126138
60291.109041987 2023-12-13T02:37:01.227717+00:00 12345678.899958394468 12345678.899958342314 12345678.899983279407 12345678.899951452389 12345678.899951450527 17237414.984187141061 17237414.984187133610 17237414.926383662969 17237414.891464576125 17237414.891464576125
60291.109053692 2023-12-13T02:37:02.238966+00:00 12345678.899977331981 12345678.899977279827 12345678.900000900030 12345678.899993710220 12345678.899993710220 17237415.267707463354 17237415.267707455903 17237415.224816065282 17237415.283675108105 17237415.283675108105
60291.109065255 2023-12-13T02:37:03.238055+00:00 12345678.900147516280 12345678.900147465989 12345678.900026103482 12345678.900045102462 12345678.900045104325 17237415.220771692693 17237415.220771688968 17237415.412477221340 17237415.380249444395 17237415.380249444395
60291.109076564 2023-12-13T02:37:04.215156+00:00 12345678.899870166555 12345678.899870114401 12345678.899988811463 12345678.899966137484 12345678.899966139346 17237415.197332758456 17237415.197332751006 17237415.300447829068 17237415.256372667849 17237415.256372667849
60291.109088180 2023-12-13T02:37:05.218739+00:00 12345678.900022102520 12345678.900022052228 12345678.900016983971 12345678.900015061721 12345678.900015063584 17237415.187676820904 17237415.187676813453 17237415.029673073441 17237415.087156001478 17237415.087156001478
60291.109099706 2023-12-13T02:37:06.214628+00:00 12345678.900071136653 12345678.900071086362 12345678.899989072233 12345678.899967504665 12345678.899967508391 17237415.207984734327 17237415.207984730601 17237415.053998131305 17237415.031537722796 17237415.031537722796
60291.109111281 2023-12-13T02:37:07.214675+00:00 12345678.899973081425 12345678.899973029271 12345678.899992065504 12345678.899966109544 12345678.899966107681 17237415.561752721667 17237415.561752717942 17237415.511506587267 17237415.477730169892 17237415.477730166167
60291.109122870 2023-12-13T02:37:08.215987+00:00 12345678.899982005358 12345678.899981955066 12345678.900002039969 12345678.900010135025 12345678.900010133162 17237415.602740891278 17237415.602740883827 17237415.724799990654 17237415.798822406679 17237415.798822406679
60291.109134433 2023-12-13T02:37:09.215001+00:00 12345678.900102814659 12345678.900102762505 12345678.900002921000 12345678.900026721880 12345678.900026723742 17237414.949073668569 17237414.949073661119 17237415.029116757214 17237414.869076736271 17237414.869076736271
60291.109146124 2023-12-13T02:37:10.225073+00:00 12345678.899988941848 12345678.899988891557 12345678.899975003675 12345678.899987172335 12345678.899987174198 17237415.119045205414 17237415.119045197964 17237415.151996981353 17237415.005765475333 17237415.005765475333
60291.109157575 2023-12-13T02:37:11.214498+00:00 12345678.899875471368 12345678.899875419214 12345678.899993218482 12345678.900001108646 12345678.900001110509 17237416.232970606536 17237416.232970599085 17237415.997916027904 17237416.135383598506 17237416.135383602232
60291.109169211 2023-12-13T02:37:12.219855+00:00 12345678.900010360405 12345678.900010310113 12345678.899998040870 12345678.899991212413 12345678.899991214275 17237415.469477102160 17237415.469477094710 17237415.489101525396 17237415.427273172885 17237415.427273172885
60291.109180929 2023-12-13T02:37:13.232270+00:00 12345678.900022048503 12345678.900021998212 12345678.899998063222 12345678.899981558323 12345678.899981556460 17237414.756695903838 17237414.756695896387 17237415.086002562195 17237414.993791341782 17237414.993791341782
60291.109192294 2023-12-13T02:37:14.214201+00:00 12345678.900056345388 12345678.900056293234 12345678.900009199977 12345678.899999955669 12345678.899999959394 17237415.408446185291 17237415.408446181566 17237415.320140399039 17237415.319207731634 17237415.319207731634
60291.109203929 2023-12-13T02:37:15.219449+00:00 12345678.899916844442 12345678.899916794151 12345678.900001721457 12345678.899999480695 12345678.899999480695 17237415.670074507594 17237415.670074500144 17237415.574476432055 17237415.695514824241 17237415.695514827967
60291.109215655 2023-12-13T02:37:16.232607+00:00 12345678.899973919615 12345678.899973869324 12345678.899995043874 12345678.900013528764 12345678.900013528764 17237415.253762315959 17237415.253762312233 17237415.287885647267 17237415.195270765573 17237415.195270765573
60291.109227168 2023-12-13T02:37:17.227352+00:00 12345678.899992512539 12345678.899992460385 12345678.900002438575 12345678.900009119883 12345678.900009121746 17237415.553774129599 17237415.553774125874 17237415.578402511775 17237415.646063867956 17237415.646063867956
60291.109238669 2023-12-13T02:37:18.220977+00:00 12345678.900049356744 12345678.900049304590 12345678.899984680116 12345678.899979343638 12345678.899979343638 17237415.793574646115 17237415.793574638665 17237415.879604756832 17237415.825736962259 17237415.825736962259
60291.109250329 2023-12-13T02:37:19.228364+00:00 12345678.900009125471 12345678.900009073317 12345678.899995792657 12345678.900008376688 12345678.900008376688 17237416.251939274371 17237416.251939266920 17237416.060732349753 17237416.081477310508 17237416.081477310508
60291.109261927 2023-12-13T02:37:20.230494+00:00 12345678.899982376024 12345678.899982325733 12345678.900002107024 12345678.899994103238 12345678.899994103238 17237415.598853684962 17237415.598853681237 17237415.728513941169 17237415.661861490458 17237415.661861490458
60291.109273460 2023-12-13T02:37:21.226947+00:00 12345678.899995889515 12345678.899995837361 12345678.900003036484 12345678.900013670325 12345678.900013668463 17237415.892549455166 17237415.892549451441 17237415.758756749332 17237415.832967385650 17237415.832967385650
60291.109285053 2023-12-13T02:37:22.228569+00:00 12345678.899869227782 12345678.899869177490 12345678.899984594434 12345678.899983255193 12345678.899983257055 17237415.717761948705 17237415.717761944979 17237415.787747904658 17237415.752639148384 17237415.752639148384
60291.109296518 2023-12-13T02:37:23.219194+00:00 12345678.900047020987 12345678.900046970695 12345678.899997197092 12345678.900029921904 12345678.900029921904 17237415.812423266470 17237415.812423262745 17237415.881547484547 17237415.907441724092 17237415.907441724092
60291.109308193 2023-12-13T02:37:24.227858+00:00 12345678.900058038533 12345678.900057986379 12345678.899980923161 12345678.899961842224 12345678.899961842224 17237415.904386531562 17237415.904386527836 17237415.841143868864 17237415.827536907047 17237415.827536907047
60291.109319682 2023-12-13T02:37:25.220518+00:00 12345678.900047009811 12345678.900046959519 12345678.900009308010 12345678.900027776137 12345678.900027774274 17237415.798108581454 17237415.798108574003 17237415.675989806652 17237415.566455982625 17237415.566455986351
60291.109331341 2023-12-13T02:37:26.227814+00:00 12345678.899969438091 12345678.899969387800 12345678.900018757209 12345678.900028640404 12345678.900028638542 17237415.712480999529 17237415.712480995804 17237415.680112179369 17237415.573925461620 17237415.573925461620
60291.109342773 2023-12-13T02:37:27.215590+00:00 12345678.900085479021 12345678.900085426867 12345678.900012291968 12345678.900016983971 12345678.900016983971 17237415.538841038942 17237415.538841035217 17237415.732146363705 17237415.722968827933 17237415.722968827933
60291.109354489 2023-12-13T02:37:28.227854+00:00 12345678.899987196550 12345678.899987146258 12345678.899982353672 12345678.899993220344 12345678.899993220344 17237415.612698011100 17237415.612698007375 17237415.615621682256 17237415.652485925704 17237415.652485929430
60291.109366006 2023-12-13T02:37:29.222951+00:00 12345678.899988031015 12345678.899987978861 12345678.900000071153 12345678.900022221729 12345678.900022221729 17237415.741392854601 17237415.741392847151 17237415.635627001524 17237415.627135328948 17237415.627135328948
60291.109377636 2023-12-13T02:37:30.227714+00:00 12345678.899848852307 12345678.899848800153 12345678.899974556640 12345678.899977188557 12345678.899977186695 17237416.267349101603 17237416.267349097878 17237416.122063282877 17237416.257913328707 17237416.257913328707
60291.109389235 2023-12-13T02:37:31.229907+00:00 12345678.900085441768 12345678.900085389614 12345678.900003461167 12345678.900005325675 12345678.900005323812 17237415.733305793256 17237415.733305789530 17237415.863216750324 17237415.926275808364 17237415.926275808364
60291.109400860 2023-12-13T02:37:32.234319+00:00 12345678.900062933564 12345678.900062883273 12345678.899983810261 12345678.899968035519 12345678.899968035519 17237415.460597846657 17237415.460597839206 17237415.579439088702 17237415.503552988172 17237415.503552984446
60291.109412355 2023-12-13T02:37:33.227487+00:00 12345678.899883909151 12345678.899883858860 12345678.900020593777 12345678.900007527322 12345678.900007525459 17237415.762334745377 17237415.762334741652 17237415.752718340605 17237415.635673582554 17237415.635673582554
60291.109423922 2023-12-13T02:37:34.226853+00:00 12345678.899978686124 12345678.899978633970 12345678.899984447286 12345678.899959750473 12345678.899959754199 17237416.166055496782 17237416.166055493057 17237416.128132358193 17237416.214024297893 17237416.214024297893
60291.109435509 2023-12-13T02:37:35.227967+00:00 12345678.899956239387 12345678.899956187233 12345678.899998981506 12345678.900008346885 12345678.900008346885 17237416.015832059085 17237416.015832055360 17237415.965783923864 17237416.055552180856 17237416.055552184582
60291.109447022 2023-12-13T02:37:36.222698+00:00 12345678.900022644550 12345678.900022594258 12345678.900001306087 12345678.900034416467 12345678.900034414604 17237415.649621784687 17237415.649621780962 17237415.586585063487 17237415.564587827772 17237415.564587827772
60291.109458653 2023-12-13T02:37:37.227587+00:00 12345678.900103230029 12345678.900103177875 12345678.899999460205 12345678.900036459789 12345678.900036459789 17237415.530402254313 17237415.530402250588 17237415.748678281903 17237415.697387155145 17237415.697387155145
60291.109470271 2023-12-13T02:37:38.231411+00:00 12345678.900043662637 12345678.900043610483 12345678.900006707758 12345678.900005975738 12345678.900005973876 17237415.589191582054 17237415.589191574603 17237415.551109544933 17237415.433021988720 17237415.433021992445
60291.109481844 2023-12-13T02:37:39.231351+00:00 12345678.899867251515 12345678.899867199361 12345678.900004358962 12345678.899996438995 12345678.899996440858 17237415.550650067627 17237415.550650063902 17237415.559845104814 17237415.477522123605 17237415.477522123605
60291.109493435 2023-12-13T02:37:40.232824+00:00 12345678.900149377063 12345678.900149326771 12345678.900012699887 12345678.900012340397 12345678.900012338534 17237415.757445096970 17237415.757445089519 17237415.739587329328 17237415.766197964549 17237415.766197964549
60291.109504967 2023-12-13T02:37:41.229197+00:00 12345678.899956803769 12345678.899956753477 12345678.899977004156 12345678.899959258735 12345678.899959258735 17237415.839275859296 17237415.839275851846 17237415.754297979176 17237415.756625134498 17237415.756625134498
60291.109516584 2023-12-13T02:37:42.232899+00:00 12345678.899928761646 12345678.899928711355 12345678.900012332946 12345678.900023346767 12345678.900023348629 17237416.135901771486 17237416.135901764035 17237416.150318007916 17237416.371880151331 17237416.371880151331
60291.109528102 2023-12-13T02:37:43.227957+00:00 12345678.899984845892 12345678.899984795600 12345678.899994289503 12345678.899994365871 12345678.899994364008 17237415.878910705447 17237415.878910697997 17237415.931818213314 17237415.872148130089 17237415.872148130089
60291.109539680 2023-12-13T02:37:44.228388+00:00 12345678.900097515434 12345678.900097465143 12345678.899992318824 12345678.899983566254 12345678.899983568117 17237416.045320674777 17237416.045320671052 17237415.992471095175 17237415.921465236694 17237415.921465236694
60291.109551230 2023-12-13T02:37:45.226272+00:00 12345678.899955984205 12345678.899955933914 12345678.899996591732 12345678.899981139228 12345678.899981139228 17237416.182015802711 17237416.182015795261 17237416.234686847776 17237416.292064573616 17237416.292064573616
60291.109562839 2023-12-13T02:37:46.229283+00:00 12345678.899915328249 12345678.899915276095 12345678.900004638359 12345678.899989262223 12345678.899989264086 17237416.363893944770 17237416.363893937320 17237416.239717077464 17237416.313660591841 17237416.313660591841
60291.109574394 2023-12-13T02:37:47.227650+00:00 12345678.900099368766 12345678.900099318475 12345678.900006094947 12345678.899977972731 12345678.899977970868 17237416.109385721385 17237416.109385713935 17237416.188377752900 17237416.260858926922 17237416.260858926922
60291.109585996 2023-12-13T02:37:48.230019+00:00 12345678.899929519743 12345678.899929467589 12345678.900003593415 12345678.900022204965 12345678.900022206828 17237416.337142203003 17237416.337142195553 17237416.163491748273 17237416.248403925449 17237416.248403925449
60291.109597560 2023-12-13T02:37:49.229235+00:00 12345678.900099782273 12345678.900099731982 12345678.900015687570 12345678.900013906881 12345678.900013906881 17237416.326072443277 17237416.326072435826 17237416.427352722734 17237416.321548610926 17237416.321548610926
60291.109609114 2023-12-13T02:37:50.227437+00:00 12345678.899887816980 12345678.899887764826 12345678.899975122884 12345678.899950385094 12345678.899950385094 17237416.493140321225 17237416.493140317500 17237416.701024912298 17237416.545438278466 17237416.545438278466
60291.109620782 2023-12-13T02:37:51.235547+00:00 12345678.900009170175 12345678.900009119883 12345678.900022257119 12345678.900039814413 12345678.900039814413 17237416.953630015254 17237416.953630011529 17237416.876482669264 17237416.985621202737 17237416.985621202737
60291.109632173 2023-12-13T02:37:52.219713+00:00 12345678.899939920753 12345678.899939870462 12345678.899951379746 12345678.899934334680 12345678.899934332818 17237416.797949396074 17237416.797949392349 17237416.800625648350 17237416.835183590651 17237416.835183590651
60291.109643843 2023-12-13T02:37:53.228031+00:00 12345678.900096818805 12345678.900096766651 12345678.899975821376 12345678.899971285835 12345678.899971283972 17237416.835023023188 17237416.835023015738 17237416.823167506605 17237416.714160934091 17237416.714160934091
60291.109655467 2023-12-13T02:37:54.232312+00:00 12345678.899881776422 12345678.899881724268 12345678.899998558685 12345678.899994490668 12345678.899994486943 17237417.078645467758 17237417.078645464033 17237416.958309747279 17237416.863928601146 17237416.863928601146
60291.109667007 2023-12-13T02:37:55.229372+00:00 12345678.900088090450 12345678.900088038296 12345678.899992991239 12345678.899956516922 12345678.899956513196 17237416.715073846281 17237416.715073842555 17237416.816246349365 17237416.767872035503 17237416.767872035503
60291.109678487 2023-12-13T02:37:56.221327+00:00 12345678.900021729991 12345678.900021679699 12345678.900010552257 12345678.900001384318 12345678.900001384318 17237416.713405925781 17237416.713405922055 17237416.690722189844 17237416.582803260535 17237416.582803260535
60291.109690108 2023-12-13T02:37:57.225380+00:00 12345678.899914342910 12345678.899914290756 12345678.900013750419 12345678.900048732758 12345678.900048732758 17237417.012247197330 17237417.012247189879 17237417.099572800100 17237417.134709138423 17237417.134709142148
60291.109701720 2023-12-13T02:37:58.228612+00:00 12345678.899988794699 12345678.899988742545 12345678.899982944131 12345678.899985795841 12345678.899985797703 17237417.213099788874 17237417.213099785149 17237417.093642003834 17237417.138488858938 17237417.138488858938
60291.109713333 2023-12-13T02:37:59.231974+00:00 12345678.900126155466 12345678.900126103312 12345678.899997361004 12345678.900007668883 12345678.900007668883 17237416.386231631041 17237416.386231623590 17237416.418083168566 17237416.360039748251 17237416.360039748251
60291.109724784 2023-12-13T02:38:00.221352+00:00 12345678.900036789477 12345678.900036737323 12345678.900016469881 12345678.900030408055 12345678.900030408055 17237416.113181602210 17237416.113181598485 17237416.119953688234 17237415.954947359860 17237415.954947359860
60291.109736358 2023-12-13T02:38:01.221310+00:00 12345678.899903530255 12345678.899903479964 12345678.899988532066 12345678.899981603026 12345678.899981601164 17237416.648530740291 17237416.648530732840 17237416.739955127239 17237416.832410015166 17237416.832410015166
60291.109747977 2023-12-13T02:38:02.225233+00:00 12345678.899999760091 12345678.899999707937 12345678.899991706014 12345678.899971771985 12345678.899971771985 17237417.116766881198 17237417.116766877472 17237416.976363595575 17237416.980522800237 17237416.980522800237
60291.109759548 2023-12-13T02:38:03.224963+00:00 12345678.900037152693 12345678.900037100539 12345678.900003954768 12345678.899995045736 12345678.899995043874 17237416.938982520252 17237416.938982512802 17237416.913683313876 17237416.848522413522 17237416.848522413522
60291.109771006 2023-12-13T02:38:04.214894+00:00 12345678.900038747117 12345678.900038696826 12345678.900023574010 12345678.900037540123 12345678.900037540123 17237416.870202869177 17237416.870202865452 17237416.926062360406 17237416.948819648474 17237416.948819644749
60291.109782579 2023-12-13T02:38:05.214853+00:00 12345678.899927951396 12345678.899927901104 12345678.899984436110 12345678.899992831051 12345678.899992832914 17237417.181324571371 17237417.181324567646 17237417.177315331995 17237417.227571893483 17237417.227571893483
60291.109794167 2023-12-13T02:38:06.216052+00:00 12345678.900005113333 12345678.900005061179 12345678.900001997128 12345678.899989889935 12345678.899989891797 17237416.536331038922 17237416.536331031471 17237416.693202584982 17237416.544555213302 17237416.544555213302
60291.109805732 2023-12-13T02:38:07.215227+00:00 12345678.900067869574 12345678.900067819282 12345678.900005700067 12345678.899985548109 12345678.899985549971 17237416.882852390409 17237416.882852386683 17237416.736237186939 17237416.780641179532 17237416.780641179532
60291.109817313 2023-12-13T02:38:08.215884+00:00 12345678.899944091216 12345678.899944039062 12345678.899994056672 12345678.899971734732 12345678.899971734732 17237417.033280640841 17237417.033280637115 17237417.024498086423 17237417.063167307526 17237417.063167307526
60291.109828878 2023-12-13T02:38:09.215072+00:00 12345678.899983478710 12345678.899983426556 12345678.900001088157 12345678.900001455098 12345678.900001455098 17237417.167350847274 17237417.167350839823 17237417.049445185810 17237417.096817638725 17237417.096817638725
60291.109840453 2023-12-13T02:38:10.215151+00:00 12345678.900103194639 12345678.900103142485 12345678.900017762557 12345678.900008279830 12345678.900008279830 17237416.708602823317 17237416.708602815866 17237416.897569283843 17237416.888476245105 17237416.888476245105
60291.109852023 2023-12-13T02:38:11.214782+00:00 12345678.899866422638 12345678.899866372347 12345678.900000790134 12345678.899986745790 12345678.899986745790 17237416.817273788154 17237416.817273784429 17237416.823909297585 17237416.727833785117 17237416.727833785117
60291.109863767 2023-12-13T02:38:12.229489+00:00 12345678.900100281462 12345678.900100229308 12345678.899990243837 12345678.900001119822 12345678.900001121685 17237417.014588389546 17237417.014588382095 17237416.879398573190 17237417.024374611676 17237417.024374607950
60291.109875312 2023-12-13T02:38:13.226912+00:00 12345678.899996584281 12345678.899996532127 12345678.899999225512 12345678.899990275502 12345678.899990275502 17237416.584715563804 17237416.584715560079 17237416.585282325745 17237416.544128626585 17237416.544128622860
60291.109886829 2023-12-13T02:38:14.221997+00:00 12345678.899851676077 12345678.899851623923 12345678.899989072233 12345678.899972444400 12345678.899972444400 17237416.650049310178 17237416.650049302727 17237416.663458004594 17237416.657084584236 17237416.657084584236
60291.109898508 2023-12-13T02:38:15.231050+00:00 12345678.900084966794 12345678.900084916502 12345678.899995148182 12345678.899987392128 12345678.899987388402 17237416.230670057237 17237416.230670053512 17237416.279350269586 17237416.098198343068 17237416.098198346794
60291.109910051 2023-12-13T02:38:16.228459+00:00 12345678.899989785627 12345678.899989733472 12345678.899976924062 12345678.899975093082 12345678.899975093082 17237416.225790120661 17237416.225790116936 17237416.334393259138 17237416.224829751998 17237416.224829751998
60291.109921632 2023-12-13T02:38:17.229055+00:00 12345678.899912675843 12345678.899912625551 12345678.899988275021 12345678.899988224730 12345678.899988222867 17237416.980427049100 17237416.980427045375 17237416.863665699959 17237417.094441358000 17237417.094441358000
60291.109933291 2023-12-13T02:38:18.236314+00:00 12345678.900076217949 12345678.900076165795 12345678.900008009747 12345678.900000069290 12345678.900000069290 17237416.727376591414 17237416.727376587689 17237416.794700186700 17237416.799600619823 17237416.799600619823
60291.109944778 2023-12-13T02:38:19.228791+00:00 12345678.900018919259 12345678.900018867105 12345678.900004735216 12345678.899984428659 12345678.899984428659 17237416.973444771022 17237416.973444767296 17237416.946844242513 17237416.908578731120 17237416.908578731120
60291.109956293 2023-12-13T02:38:20.223717+00:00 12345678.900064866990 12345678.900064816698 12345678.900008259341 12345678.899987129495 12345678.899987127632 17237417.622128054500 17237417.622128050774 17237417.595161635429 17237417.752748806030 17237417.752748806030
60291.109967907 2023-12-13T02:38:21.227155+00:00 12345678.899945348501 12345678.899945298210 12345678.900024153292 12345678.900010051206 12345678.900010051206 17237417.554184146225 17237417.554184138775 17237417.536952544004 17237417.546540763229 17237417.546540763229
60291.109979483 2023-12-13T02:38:22.227362+00:00 12345678.899899734184 12345678.899899682030 12345678.899975420907 12345678.899932051077 12345678.899932052940 17237417.659749176353 17237417.659749172628 17237417.559465751052 17237417.669180937111 17237417.669180937111
60291.109991054 2023-12-13T02:38:23.227078+00:00 12345678.900066427886 12345678.900066377595 12345678.899997746572 12345678.899998774752 12345678.899998772889 17237417.321435350925 17237417.321435343474 17237417.441778194159 17237417.469453055412 17237417.469453055412
60291.110002656 2023-12-13T02:38:24.229498+00:00 12345678.899999966845 12345678.899999916553 12345678.899993373081 12345678.900016995147 12345678.900016995147 17237417.322236638516 17237417.322236634791 17237417.314303070307 17237417.337325949222 17237417.337325945497
60291.110014135 2023-12-13T02:38:25.221272+00:00 12345678.899984508753 12345678.899984458461 12345678.899973072112 12345678.899982661009 12345678.899982661009 17237417.381765209138 17237417.381765201688 17237417.346822891384 17237417.396690141410 17237417.396690141410
60291.110025699 2023-12-13T02:38:26.220388+00:00 12345678.900021923706 12345678.900021871552 12345678.899989273399 12345678.899988733232 12345678.899988731369 17237417.170302815735 17237417.170302808285 17237417.161638196558 17237417.151773914695 17237417.151773918420
60291.110037393 2023-12-13T02:38:27.230754+00:00 12345678.899888424203 12345678.899888373911 12345678.899989148602 12345678.899979978800 12345678.899979980662 17237416.937438577414 17237416.937438569963 17237417.008435837924 17237416.948111053556 17237416.948111053556
60291.110048931 2023-12-13T02:38:28.227616+00:00 12345678.900021428242 12345678.900021377951 12345678.899997524917 12345678.899976141751 12345678.899976141751 17237417.361235544086 17237417.361235536635 17237417.298739783466 17237417.356940940022 17237417.356940940022
60291.110060505 2023-12-13T02:38:29.227631+00:00 12345678.899964807555 12345678.899964755401 12345678.900003490970 12345678.899994501844 12345678.899994503707 17237417.046802375466 17237417.046802371740 17237417.087477952242 17237417.051663041115 17237417.051663041115
60291.110072010 2023-12-13T02:38:30.221674+00:00 12345678.900060135871 12345678.900060083717 12345678.899991568178 12345678.900001317263 12345678.900001317263 17237417.224684551358 17237417.224684547633 17237417.242189634591 17237417.344633307308 17237417.344633307308
60291.110083619 2023-12-13T02:38:31.224705+00:00 12345678.899899726734 12345678.899899676442 12345678.900004200637 12345678.899996610358 12345678.899996606633 17237417.042824126780 17237417.042824123055 17237417.044727675617 17237416.944917779416 17237416.944917775691
60291.110095156 2023-12-13T02:38:32.221518+00:00 12345678.900041196495 12345678.900041146204 12345678.899994708598 12345678.899971483275 12345678.899971481413 17237417.099031496793 17237417.099031489342 17237417.100945424289 17237417.083919536322 17237417.083919536322
60291.110106711 2023-12-13T02:38:33.219871+00:00 12345678.900105241686 12345678.900105189532 12345678.900007069111 12345678.900007154793 12345678.900007154793 17237416.948417596519 17237416.948417592794 17237416.811218645424 17237416.746869981289 17237416.746869981289
60291.110118320 2023-12-13T02:38:34.222840+00:00 12345678.899938175455 12345678.899938125163 12345678.899987768382 12345678.899979682639 12345678.899979684502 17237416.513130016625 17237416.513130012900 17237416.659974470735 17237416.657323688269 17237416.657323684543
60291.110129979 2023-12-13T02:38:35.230248+00:00 12345678.899958720431 12345678.899958668277 12345678.900010930374 12345678.900024820119 12345678.900024820119 17237417.095173545182 17237417.095173541456 17237417.014192860574 17237417.174607086927 17237417.174607086927
60291.110141576 2023-12-13T02:38:36.232201+00:00 12345678.900040021166 12345678.900039970875 12345678.899992451072 12345678.899994570762 12345678.899994574487 17237416.869219042361 17237416.869219038635 17237416.944265522063 17237416.904572606087 17237416.904572602361
60291.110153114 2023-12-13T02:38:37.229065+00:00 12345678.900020824745 12345678.900020772591 12345678.899995623156 12345678.900005212054 12345678.900005210191 17237416.963721700013 17237416.963721692562 17237416.969266410917 17237416.927841611207 17237416.927841611207
60291.110164703 2023-12-13T02:38:38.230318+00:00 12345678.899894611910 12345678.899894561619 12345678.899978922680 12345678.899954671040 12345678.899954671040 17237417.003468800336 17237417.003468796611 17237416.975903227925 17237417.026868503541 17237417.026868503541
60291.110176239 2023-12-13T02:38:39.227058+00:00 12345678.900087296963 12345678.900087246671 12345678.899996614084 12345678.899999782443 12345678.899999782443 17237417.070140104741 17237417.070140101016 17237417.063561026007 17237417.116309091449 17237417.116309091449
60291.110187739 2023-12-13T02:38:40.220629+00:00 12345678.900006022304 12345678.900005970150 12345678.900002060458 12345678.900013003498 12345678.900013005361 17237417.364401683211 17237417.364401679486 17237417.306746505201 17237417.287675399333 17237417.287675399333
60291.110199379 2023-12-13T02:38:41.226313+00:00 12345678.899967839941 12345678.899967789650 12345678.900007408112 12345678.900000222027 12345678.900000222027 17237417.201635628939 17237417.201635625213 17237417.212010838091 17237417.195253562182 17237417.195253562182
60291.110210891 2023-12-13T02:38:42.220963+00:00 12345678.899962801486 12345678.899962751195 12345678.900004798546 12345678.900017650798 12345678.900017650798 17237416.906807243824 17237416.906807236373 17237417.001983866096 17237417.064191531390 17237417.064191527665
60291.110222473 2023-12-13T02:38:43.221687+00:00 12345678.900028105825 12345678.900028053671 12345678.900006426498 12345678.899994067848 12345678.899994065985 17237417.071781210601 17237417.071781206876 17237416.986896388233 17237416.931263398379 17237416.931263398379
60291.110234130 2023-12-13T02:38:44.228861+00:00 12345678.900069767609 12345678.900069715455 12345678.899997610599 12345678.899971228093 12345678.899971229956 17237416.990357991308 17237416.990357983857 17237417.136742431670 17237417.213488321751 17237417.213488321751
60291.110245676 2023-12-13T02:38:45.226382+00:00 12345678.900010572746 12345678.900010522455 12345678.899991292506 12345678.899973073974 12345678.899973072112 17237416.953941587359 17237416.953941579908 17237416.913534343243 17237416.836741264910 17237416.836741264910
60291.110257270 2023-12-13T02:38:46.228123+00:00 12345678.899965832010 12345678.899965781718 12345678.899986119941 12345678.899999151006 12345678.899999151006 17237417.596827875823 17237417.596827872097 17237417.589854743332 17237417.679001875222 17237417.679001875222
60291.110268742 2023-12-13T02:38:47.219281+00:00 12345678.899924919009 12345678.899924866855 12345678.900001492351 12345678.899999862537 12345678.899999864399 17237417.614365857095 17237417.614365853369 17237417.575136996806 17237417.448754314333 17237417.448754314333
60291.110280424 2023-12-13T02:38:48.228640+00:00 12345678.900002071634 12345678.900002019480 12345678.900002893060 12345678.900008236989 12345678.900008238852 17237417.425177332014 17237417.425177324563 17237417.483351357281 17237417.481702432036 17237417.481702432036
60291.110291920 2023-12-13T02:38:49.221839+00:00 12345678.900043357164 12345678.900043305010 12345678.900016790256 12345678.900023214519 12345678.900023210794 17237417.826653383672 17237417.826653376222 17237417.665297742933 17237417.824779056013 17237417.824779052287
60291.110303469 2023-12-13T02:38:50.219708+00:00 12345678.899932483211 12345678.899932431057 12345678.899988703430 12345678.899989407510 12345678.899989405647 17237417.589134868234 17237417.589134864509 17237417.609503906220 17237417.568401645869 17237417.568401645869
60291.110315057 2023-12-13T02:38:51.220872+00:00 12345678.900007534772 12345678.900007484481 12345678.899996414781 12345678.899993836880 12345678.899993838742 17237417.686740223318 17237417.686740215868 17237417.750734306872 17237417.739881224930 17237417.739881224930
60291.110326725 2023-12-13T02:38:52.229016+00:00 12345678.900093827397 12345678.900093775243 12345678.900000561029 12345678.899985911325 12345678.899985909462 17237417.730428539217 17237417.730428535491 17237417.687032349408 17237417.681501742452 17237417.681501742452
60291.110338407 2023-12-13T02:38:53.238344+00:00 12345678.899958966300 12345678.899958916008 12345678.900038640946 12345678.900080123916 12345678.900080123916 17237417.634185548872 17237417.634185541421 17237417.624257974327 17237417.677823744714 17237417.677823744714
60291.110349917 2023-12-13T02:38:54.232826+00:00 12345678.899939570576 12345678.899939520285 12345678.899975802749 12345678.899935819209 12345678.899935819209 17237417.502735346556 17237417.502735339105 17237417.546818450093 17237417.506275072694 17237417.506275072694
60291.110361401 2023-12-13T02:38:55.225068+00:00 12345678.900079032406 12345678.900078980252 12345678.899983499199 12345678.899966381490 12345678.899966381490 17237417.935986194760 17237417.935986191034 17237417.799489784986 17237417.810666006058 17237417.810666006058
60291.110373090 2023-12-13T02:38:56.234959+00:00 12345678.899890339002 12345678.899890286848 12345678.899990130216 12345678.899987161160 12345678.899987161160 17237417.673347063363 17237417.673347055912 17237417.806302595884 17237417.728891268373 17237417.728891268373
60291.110384596 2023-12-13T02:38:57.229064+00:00 12345678.900011885911 12345678.900011833757 12345678.900016747415 12345678.900035882369 12345678.900035880506 17237417.572152279317 17237417.572152271867 17237417.567436870188 17237417.539671722800 17237417.539671722800
60291.110396054 2023-12-13T02:38:58.219040+00:00 12345678.900045320392 12345678.900045270100 12345678.899985199794 12345678.899962976575 12345678.899962974712 17237417.327093414962 17237417.327093411237 17237417.428758174181 17237417.354318313301 17237417.354318313301
60291.110407745 2023-12-13T02:38:59.229213+00:00 12345678.900020742789 12345678.900020690635 12345678.899988051504 12345678.899966254830 12345678.899966256693 17237417.825027532876 17237417.825027529150 17237417.709574025124 17237417.807043299079 17237417.807043299079
60291.110419324 2023-12-13T02:39:00.229556+00:00 12345678.900005942211 12345678.900005891919 12345678.899978976697 12345678.899962149560 12345678.899962147698 17237417.372246984392 17237417.372246976942 17237417.303560264409 17237417.327968463302 17237417.327968463302
60291.110430950 2023-12-13T02:39:01.234124+00:00 12345678.899939995259 12345678.899939944968 12345678.900000488386 12345678.900025533512 12345678.900025531650 17237417.148665599525 17237417.148665592074 17237417.249721210450 17237417.142802018672 17237417.142802018672
60291.110442490 2023-12-13T02:39:02.231163+00:00 12345678.899983515963 12345678.899983463809 12345678.900003645569 12345678.900018813089 12345678.900018813089 17237417.577161323279 17237417.577161315829 17237417.531790006906 17237417.508141741157 17237417.508141741157
60291.110453901 2023-12-13T02:39:03.217011+00:00 12345678.899962835014 12345678.899962784722 12345678.900003885850 12345678.899996565655 12345678.899996567518 17237417.291001185775 17237417.291001182050 17237417.511419724673 17237417.442079473287 17237417.442079477012
60291.110465450 2023-12-13T02:39:04.214891+00:00 12345678.900042714551 12345678.900042664260 12345678.900025118142 12345678.900048835203 12345678.900048837066 17237417.756023332477 17237417.756023328751 17237417.636056989431 17237417.594271712005 17237417.594271712005
60291.110477013 2023-12-13T02:39:05.213932+00:00 12345678.900000628084 12345678.900000577793 12345678.899980353191 12345678.899981966242 12345678.899981964380 17237417.872802391648 17237417.872802384198 17237417.815300196409 17237417.853942073882 17237417.853942073882
60291.110488590 2023-12-13T02:39:06.214152+00:00 12345678.900110976771 12345678.900110924616 12345678.899999162182 12345678.900012550876 12345678.900012550876 17237417.843304168433 17237417.843304164708 17237417.775618188083 17237417.748337000608 17237417.748337000608
60291.110500188 2023-12-13T02:39:07.216195+00:00 12345678.899812970310 12345678.899812920019 12345678.899983473122 12345678.900010675192 12345678.900010675192 17237417.291232131422 17237417.291232127696 17237417.455603554845 17237417.371666014194 17237417.371666014194
60291.110511729 2023-12-13T02:39:08.213348+00:00 12345678.900157658383 12345678.900157608092 12345678.899995885789 12345678.900025671348 12345678.900025671348 17237417.671545043588 17237417.671545036137 17237417.555097818375 17237417.665810517967 17237417.665810517967
60291.110523338 2023-12-13T02:39:09.216385+00:00 12345678.899989550933 12345678.899989500642 12345678.900007994846 12345678.900001667440 12345678.900001665577 17237417.940517984331 17237417.940517980605 17237417.812085583806 17237417.924596458673 17237417.924596458673
60291.110534897 2023-12-13T02:39:10.215062+00:00 12345678.900046771392 12345678.900046721101 12345678.900004770607 12345678.900001876056 12345678.900001876056 17237417.718538593501 17237417.718538586050 17237417.846483666450 17237417.836914964020 17237417.836914964020
60291.110546482 2023-12-13T02:39:11.216032+00:00 12345678.899871615693 12345678.899871563539 12345678.899980224669 12345678.899990092963 12345678.899990094826 17237418.058711711317 17237418.058711703867 17237418.100495334715 17237418.124814402312 17237418.124814402312
60291.110558091 2023-12-13T02:39:12.219016+00:00 12345678.900120735168 12345678.900120683014 12345678.900002693757 12345678.900020044297 12345678.900020044297 17237418.204057954252 17237418.204057946801 17237418.228792108595 17237418.269632287323 17237418.269632287323
60291.110569756 2023-12-13T02:39:13.226885+00:00 12345678.899866793305 12345678.899866741151 12345678.899987969548 12345678.899980517104 12345678.899980518967 17237417.794365525246 17237417.794365517795 17237417.882839675993 17237417.789162721485 17237417.789162721485
60291.110581336 2023-12-13T02:39:14.227410+00:00 12345678.900097962469 12345678.900097912177 12345678.900001011789 12345678.900016080588 12345678.900016078725 17237418.468825448304 17237418.468825444579 17237418.141190331429 17237418.171790182590 17237418.171790182590
60291.110592928 2023-12-13T02:39:15.228949+00:00 12345678.899946935475 12345678.899946883321 12345678.900014489889 12345678.900008611381 12345678.900008613244 17237417.976674847305 17237417.976674839854 17237418.100118473172 17237417.960625391454 17237417.960625395179
60291.110604478 2023-12-13T02:39:16.226849+00:00 12345678.899959176779 12345678.899959126487 12345678.900019101799 12345678.900056339800 12345678.900056339800 17237417.852779466659 17237417.852779459208 17237417.860284764320 17237417.765262912959 17237417.765262912959
60291.110616045 2023-12-13T02:39:17.226312+00:00 12345678.900109183043 12345678.900109130889 12345678.899976950139 12345678.899977149442 12345678.899977151304 17237417.703992176801 17237417.703992173076 17237417.758035652339 17237417.792230904102 17237417.792230904102
60291.110627634 2023-12-13T02:39:18.227535+00:00 12345678.899843402207 12345678.899843350053 12345678.900000680238 12345678.899979313836 12345678.899979313836 17237417.536890093237 17237417.536890089512 17237417.549174699932 17237417.595837805420 17237417.595837805420
60291.110639238 2023-12-13T02:39:19.230162+00:00 12345678.900028184056 12345678.900028133765 12345678.899997370318 12345678.899970134720 12345678.899970134720 17237417.471299186349 17237417.471299182624 17237417.492616716772 17237417.465632852167 17237417.465632852167
60291.110650797 2023-12-13T02:39:20.228899+00:00 12345678.900114690885 12345678.900114638731 12345678.900004182011 12345678.900002276525 12345678.900002274662 17237417.572810117155 17237417.572810109705 17237417.499091457576 17237417.623825911433 17237417.623825911433
60291.110662370 2023-12-13T02:39:21.228757+00:00 12345678.899850443006 12345678.899850390851 12345678.899975566193 12345678.899952573702 12345678.899952573702 17237417.067939225584 17237417.067939218134 17237417.111573167145 17237417.064891178161 17237417.064891178161
60291.110673954 2023-12-13T02:39:22.229656+00:00 12345678.900112120435 12345678.900112070143 12345678.899985907599 12345678.899975823238 12345678.899975823238 17237417.582659825683 17237417.582659821957 17237417.535442925990 17237417.441802363843 17237417.441802363843
60291.110685503 2023-12-13T02:39:23.227478+00:00 12345678.899896919727 12345678.899896869436 12345678.899993767962 12345678.899988569319 12345678.899988569319 17237417.797008842230 17237417.797008838505 17237417.813272234052 17237417.777260001749 17237417.777260001749
60291.110697089 2023-12-13T02:39:24.228465+00:00 12345678.900027802214 12345678.900027750060 12345678.900006072596 12345678.900012645870 12345678.900012645870 17237417.370289500803 17237417.370289497077 17237417.363015834242 17237417.292246852070 17237417.292246852070
60291.110708556 2023-12-13T02:39:25.219196+00:00 12345678.900090366602 12345678.900090314448 12345678.900011342019 12345678.900036301464 12345678.900036301464 17237417.298266418278 17237417.298266414553 17237417.459352862090 17237417.484528049827 17237417.484528049827
60291.110720218 2023-12-13T02:39:26.226843+00:00 12345678.899894557893 12345678.899894507602 12345678.900001080707 12345678.899978047237 12345678.899978049099 17237417.907418347895 17237417.907418344170 17237417.772807542235 17237417.822399068624 17237417.822399068624
60291.110731786 2023-12-13T02:39:27.226270+00:00 12345678.900037428364 12345678.900037378073 12345678.900003207847 12345678.900007760152 12345678.900007758290 17237417.701730590314 17237417.701730586588 17237417.727833684534 17237417.681173529476 17237417.681173529476
60291.110743433 2023-12-13T02:39:28.232627+00:00 12345678.899973245338 12345678.899973193184 12345678.900009274483 12345678.899998748675 12345678.899998748675 17237417.654874049127 17237417.654874045402 17237417.570291645825 17237417.515146080405 17237417.515146080405
60291.110754996 2023-12-13T02:39:29.231668+00:00 12345678.900075161830 12345678.900075109676 12345678.899996608496 12345678.899996418506 12345678.899996418506 17237417.460004869848 17237417.460004866123 17237417.565742630512 17237417.466258428991 17237417.466258428991
60291.110766535 2023-12-13T02:39:30.228599+00:00 12345678.899950016290 12345678.899949964136 12345678.899992650375 12345678.899995883927 12345678.899995885789 17237418.038119528443 17237418.038119524717 17237418.027422182262 17237417.997573822737 17237417.997573822737
60291.110778049 2023-12-13T02:39:31.223397+00:00 12345678.899903334677 12345678.899903284386 12345678.899946091697 12345678.899911843240 12345678.899911845103 17237418.277923312038 17237418.277923304588 17237418.211975034326 17237418.181028220803 17237418.181028220803
60291.110789696 2023-12-13T02:39:32.229725+00:00 12345678.900098228827 12345678.900098178536 12345678.899986587465 12345678.899969564751 12345678.899969564751 17237417.947659082711 17237417.947659078985 17237418.088410124183 17237418.135845761746 17237418.135845761746
60291.110801258 2023-12-13T02:39:33.228665+00:00 12345678.899947579950 12345678.899947529659 12345678.900001890957 12345678.900018408895 12345678.900018408895 17237418.117850430310 17237418.117850426584 17237418.035274423659 17237417.978119820356 17237417.978119820356
60291.110812838 2023-12-13T02:39:34.229239+00:00 12345678.900072917342 12345678.900072865188 12345678.899992909282 12345678.900002809241 12345678.900002809241 17237418.555480789393 17237418.555480781943 17237418.424142017961 17237418.411251649261 17237418.411251649261
60291.110824383 2023-12-13T02:39:35.226659+00:00 12345678.899902539328 12345678.899902487174 12345678.900015231222 12345678.900014508516 12345678.900014510378 17237418.340619854629 17237418.340619847178 17237418.514115348458 17237418.440477833152 17237418.440477833152
60291.110836006 2023-12-13T02:39:36.230951+00:00 12345678.900057893246 12345678.900057842955 12345678.899989362806 12345678.899996003136 12345678.899996003136 17237418.646903242916 17237418.646903239191 17237418.495170708746 17237418.630545511842 17237418.630545511842
60291.110847543 2023-12-13T02:39:37.227668+00:00 12345678.899927187711 12345678.899927135557 12345678.900010755286 12345678.900032073259 12345678.900032073259 17237418.023206464946 17237418.023206461221 17237418.092042718083 17237417.916959524155 17237417.916959524155
60291.110859104 2023-12-13T02:39:38.226615+00:00 12345678.900129664689 12345678.900129612535 12345678.900008050725 12345678.900008054450 12345678.900008052588 17237418.173972092569 17237418.173972085118 17237418.190848272294 17237418.111929405481 17237418.111929405481
60291.110870612 2023-12-13T02:39:39.220852+00:00 12345678.899942981079 12345678.899942930788 12345678.899994567037 12345678.899985974655 12345678.899985978380 17237418.453862655908 17237418.453862648457 17237418.344208616763 17237418.437413651496 17237418.437413651496
60291.110882261 2023-12-13T02:39:40.227350+00:00 12345678.899924129248 12345678.899924078956 12345678.899996735156 12345678.900023192167 12345678.900023194030 17237418.095947902650 17237418.095947895199 17237418.191861968488 17237418.245804689825 17237418.245804689825
60291.110893841 2023-12-13T02:39:41.227882+00:00 12345678.899943107739 12345678.899943057448 12345678.899978669360 12345678.899984458461 12345678.899984458461 17237417.870434548706 17237417.870434544981 17237417.877496015280 17237417.839408248663 17237417.839408248663
60291.110905438 2023-12-13T02:39:42.229823+00:00 12345678.900102932006 12345678.900102881715 12345678.900003032759 12345678.900020869449 12345678.900020869449 17237418.262779440731 17237418.262779437006 17237418.292950093746 17237418.331432599574 17237418.331432599574
60291.110916922 2023-12-13T02:39:43.222029+00:00 12345678.900019032881 12345678.900018980727 12345678.899977974594 12345678.899961212650 12345678.899961212650 17237418.596667822450 17237418.596667815000 17237418.472545616329 17237418.454917684197 17237418.454917684197
60291.110928594 2023-12-13T02:39:44.230546+00:00 12345678.900000555441 12345678.900000503287 12345678.900014691055 12345678.900017356500 12345678.900017356500 17237418.577203765512 17237418.577203758061 17237418.567286361009 17237418.674531888217 17237418.674531888217
60291.110940050 2023-12-13T02:39:45.220325+00:00 12345678.899978473783 12345678.899978421628 12345678.899998890236 12345678.899997290224 12345678.899997290224 17237418.027386952192 17237418.027386944741 17237418.215391561389 17237418.090563897043 17237418.090563893318
60291.110951746 2023-12-13T02:39:46.230841+00:00 12345678.899911383167 12345678.899911332875 12345678.899989111349 12345678.899997297674 12345678.899997297674 17237418.378025669605 17237418.378025665879 17237418.257675424218 17237418.213762097061 17237418.213762097061
60291.110963354 2023-12-13T02:39:47.233803+00:00 12345678.900155084208 12345678.900155032054 12345678.900006998330 12345678.900018973276 12345678.900018971413 17237418.247595172375 17237418.247595168650 17237418.279950976372 17237418.281287439167 17237418.281287439167
60291.110974769 2023-12-13T02:39:48.220037+00:00 12345678.899843454361 12345678.899843402207 12345678.900006273761 12345678.899987021461 12345678.899987019598 17237418.315667111427 17237418.315667107701 17237418.183565869927 17237418.215818729252 17237418.215818725526
60291.110986333 2023-12-13T02:39:49.219162+00:00 12345678.900141235441 12345678.900141183287 12345678.900019895285 12345678.900027636439 12345678.900027638301 17237418.068466417491 17237418.068466413766 17237418.250001963228 17237418.174003031105 17237418.174003031105
60291.110998048 2023-12-13T02:39:50.231289+00:00 12345678.899849457666 12345678.899849407375 12345678.899998718873 12345678.899994652718 12345678.899994652718 17237418.530686661601 17237418.530686654150 17237418.430754519999 17237418.495969630778 17237418.495969630778
60291.111009566 2023-12-13T02:39:51.226508+00:00 12345678.900166602805 12345678.900166550651 12345678.900002539158 12345678.900045918301 12345678.900045918301 17237418.142776582390 17237418.142776578665 17237418.226487163454 17237418.308809455484 17237418.308809455484
60291.111021067 2023-12-13T02:39:52.220151+00:00 12345678.899998202920 12345678.899998152629 12345678.899991510436 12345678.899990927428 12345678.899990927428 17237418.039645280689 17237418.039645276964 17237418.051288075745 17237417.892401747406 17237417.892401747406
60291.111032671 2023-12-13T02:39:53.222747+00:00 12345678.899830102921 12345678.899830050766 12345678.899980975315 12345678.899956865236 12345678.899956865236 17237418.544181194156 17237418.544181190431 17237418.590346094221 17237418.496925957501 17237418.496925957501
60291.111044236 2023-12-13T02:39:54.222043+00:00 12345678.900084111840 12345678.900084061548 12345678.899965882301 12345678.899969955906 12345678.899969957769 17237418.834756106138 17237418.834756098688 17237418.814663022757 17237418.724778801203 17237418.724778801203
60291.111055788 2023-12-13T02:39:55.220031+00:00 12345678.899998506531 12345678.899998454377 12345678.899989597499 12345678.900013757870 12345678.900013757870 17237418.948773749173 17237418.948773741722 17237418.896726761013 17237418.973195120692 17237418.973195120692
60291.111067368 2023-12-13T02:39:56.220610+00:00 12345678.899916429073 12345678.899916376919 12345678.899992037565 12345678.899979628623 12345678.899979628623 17237418.677278701216 17237418.677278693765 17237418.532701876014 17237418.524926111102 17237418.524926111102
60291.111078941 2023-12-13T02:39:57.220476+00:00 12345678.900093598291 12345678.900093546137 12345678.900016272441 12345678.900027995929 12345678.900027997792 17237418.090708266944 17237418.090708263218 17237418.148270990700 17237418.067710328847 17237418.067710328847
60291.111090510 2023-12-13T02:39:58.220095+00:00 12345678.899868009612 12345678.899867957458 12345678.900005051866 12345678.900024099275 12345678.900024101138 17237418.612493108958 17237418.612493101507 17237418.663712508976 17237418.875316638499 17237418.875316638499
60291.111102168 2023-12-13T02:39:59.227298+00:00 12345678.900099052116 12345678.900099001825 12345678.899987895042 12345678.899979345500 12345678.899979345500 17237418.358325775713 17237418.358325768262 17237418.441157374531 17237418.202991805971 17237418.202991805971
60291.111113696 2023-12-13T02:40:00.223339+00:00 12345678.899907398969 12345678.899907348678 12345678.900012655184 12345678.900001872331 12345678.900001872331 17237418.754772938788 17237418.754772935063 17237418.655354201794 17237418.775268867612 17237418.775268867612
60291.111125327 2023-12-13T02:40:01.228276+00:00 12345678.900043360889 12345678.900043310598 12345678.900004195049 12345678.899998269975 12345678.899998269975 17237418.357072833925 17237418.357072830200 17237418.348090946674 17237418.367643401027 17237418.367643401027
60291.111136966 2023-12-13T02:40:02.233857+00:00 12345678.900007076561 12345678.900007026270 12345678.899972923100 12345678.899941509590 12345678.899941507727 17237418.170498564839 17237418.170498557389 17237418.280158162117 17237418.202543497086 17237418.202543497086
60291.111148694 2023-12-13T02:40:03.247161+00:00 12345678.900099441409 12345678.900099389255 12345678.899995222688 12345678.899979542941 12345678.899979542941 17237418.271010160446 17237418.271010156721 17237418.258314017206 17237418.252835094929 17237418.252835094929
60291.111159922 2023-12-13T02:40:04.217217+00:00 12345678.899950126186 12345678.899950074032 12345678.899997159839 12345678.899975340813 12345678.899975344539 17237418.384068805724 17237418.384068798274 17237418.390904027969 17237418.431837949902 17237418.431837949902
60291.111171507 2023-12-13T02:40:05.218182+00:00 12345678.900024952367 12345678.900024902076 12345678.900003587827 12345678.899994151667 12345678.899994151667 17237418.649280540645 17237418.649280536920 17237418.673449363559 17237418.702427513897 17237418.702427513897
60291.111183055 2023-12-13T02:40:06.215906+00:00 12345678.900017367676 12345678.900017317384 12345678.900009917095 12345678.900001417845 12345678.900001421571 17237418.967589553446 17237418.967589549720 17237418.842672478408 17237418.797590404749 17237418.797590404749
60291.111194621 2023-12-13T02:40:07.215232+00:00 12345678.899881897494 12345678.899881845340 12345678.899994930252 12345678.899963540956 12345678.899963540956 17237418.877626709640 17237418.877626705915 17237419.012196410447 17237419.048330157995 17237419.048330157995
60291.111206206 2023-12-13T02:40:08.216216+00:00 12345678.900063106790 12345678.900063054636 12345678.900004386902 12345678.900026958436 12345678.900026960298 17237419.007577955723 17237419.007577951998 17237418.897577159107 17237418.953123062849 17237418.953123062849
60291.111217783 2023-12-13T02:40:09.216473+00:00 12345678.899914648384 12345678.899914596230 12345678.900008747354 12345678.900030313060 12345678.900030313060 17237418.717935886234 17237418.717935882509 17237418.753740124404 17237418.881932236254 17237418.881932236254
60291.111229333 2023-12-13T02:40:10.214404+00:00 12345678.899978933856 12345678.899978883564 12345678.899989016354 12345678.899988913909 12345678.899988913909 17237418.363707218319 17237418.363707214594 17237418.379972249269 17237418.323939565569 17237418.323939569294
60291.111240904 2023-12-13T02:40:11.214080+00:00 12345678.900021197274 12345678.900021145120 12345678.900000849739 12345678.899993080646 12345678.899993078783 17237418.362336698920 17237418.362336695194 17237418.458463679999 17237418.404355246574 17237418.404355246574
60291.111252718 2023-12-13T02:40:12.234807+00:00 12345678.899984998628 12345678.899984946474 12345678.900022055954 12345678.900042092428 12345678.900042094290 17237418.970165900886 17237418.970165897161 17237418.832461398095 17237418.889326237142 17237418.889326237142
60291.111264130 2023-12-13T02:40:13.220790+00:00 12345678.900114621967 12345678.900114569813 12345678.899984912947 12345678.899976048619 12345678.899976052344 17237418.754869382828 17237418.754869379103 17237418.761315193027 17237418.596931267530 17237418.596931267530
60291.111275771 2023-12-13T02:40:14.226639+00:00 12345678.899999262765 12345678.899999210611 12345678.899969924241 12345678.899946354330 12345678.899946354330 17237418.712634075433 17237418.712634071708 17237418.865206535906 17237418.911890532821 17237418.911890532821
60291.111287271 2023-12-13T02:40:15.220184+00:00 12345678.899964164943 12345678.899964114651 12345678.899978799745 12345678.899974737316 12345678.899974737316 17237418.896266676486 17237418.896266672760 17237418.741196017712 17237418.828452177346 17237418.828452177346
60291.111298846 2023-12-13T02:40:16.220276+00:00 12345678.899942150339 12345678.899942100048 12345678.900006027892 12345678.900014949962 12345678.900014951825 17237418.980178415775 17237418.980178408325 17237418.996372599155 17237419.066228955984 17237419.066228959709
60291.111310427 2023-12-13T02:40:17.220903+00:00 12345678.900052964687 12345678.900052914396 12345678.900002120063 12345678.900018308312 12345678.900018308312 17237419.122543103993 17237419.122543096542 17237419.195136457682 17237419.315032459795 17237419.315032463521
60291.111322085 2023-12-13T02:40:18.228164+00:00 12345678.899961015210 12345678.899960964918 12345678.899969691411 12345678.899975577369 12345678.899975575507 17237418.860745165497 17237418.860745161772 17237418.849537707865 17237418.830525394529 17237418.830525398254
60291.111333646 2023-12-13T02:40:19.227039+00:00 12345678.899882113561 12345678.899882061407 12345678.900006333366 12345678.900021946058 12345678.900021946058 17237418.702506992966 17237418.702506985515 17237418.689041439444 17237418.659523889422 17237418.659523889422
60291.111345309 2023-12-13T02:40:20.234716+00:00 12345678.900055008009 12345678.900054957718 12345678.900012282655 12345678.900021670386 12345678.900021668524 17237418.897296246141 17237418.897296238691 17237418.781251389533 17237418.788032006472 17237418.788032006472
60291.111356805 2023-12-13T02:40:21.227959+00:00 12345678.900142090395 12345678.900142038241 12345678.900016205385 12345678.900021124631 12345678.900021126494 17237418.687048491091 17237418.687048483640 17237418.704035621136 17237418.691794238985 17237418.691794238985
60291.111368407 2023-12-13T02:40:22.230422+00:00 12345678.899923376739 12345678.899923324585 12345678.899981997907 12345678.899968018755 12345678.899968016893 17237418.623066946864 17237418.623066943139 17237418.612817887217 17237418.813435688615 17237418.813435688615
60291.111379993 2023-12-13T02:40:23.231355+00:00 12345678.900010874495 12345678.900010824203 12345678.900001443923 12345678.900011278689 12345678.900011280552 17237418.393376920372 17237418.393376912922 17237418.388531267643 17237418.444953847677 17237418.444953847677
60291.111391576 2023-12-13T02:40:24.232136+00:00 12345678.900018921122 12345678.900018870831 12345678.899998547509 12345678.900014802814 12345678.900014802814 17237418.503016736358 17237418.503016732633 17237418.464886903763 17237418.375847578049 17237418.375847578049
60291.111403090 2023-12-13T02:40:25.227016+00:00 12345678.899917302653 12345678.899917250499 12345678.900001848117 12345678.899997945875 12345678.899997947738 17237418.608952939510 17237418.608952932060 17237418.644879709929 17237418.711370050907 17237418.711370050907
60291.111414624 2023-12-13T02:40:26.223564+00:00 12345678.900048971176 12345678.900048919022 12345678.900015708059 12345678.900021627545 12345678.900021625683 17237418.596159256995 17237418.596159253269 17237418.742619156837 17237418.684724885970 17237418.684724885970
60291.111426254 2023-12-13T02:40:27.228313+00:00 12345678.900016682222 12345678.900016631931 12345678.899993794039 12345678.899977223948 12345678.899977225810 17237419.110757742077 17237419.110757734627 17237419.125941835344 17237419.243043780327 17237419.243043780327
60291.111437890 2023-12-13T02:40:28.233701+00:00 12345678.899891123176 12345678.899891071022 12345678.899985497817 12345678.899931237102 12345678.899931237102 17237419.334768649191 17237419.334768645465 17237419.252695038915 17237419.292264051735 17237419.292264051735
60291.111449333 2023-12-13T02:40:29.222343+00:00 12345678.900145782158 12345678.900145730004 12345678.900011602789 12345678.900012375787 12345678.900012375787 17237419.267592791468 17237419.267592784017 17237419.251907143742 17237419.096974793822 17237419.096974797547
60291.111460879 2023-12-13T02:40:30.219981+00:00 12345678.899867547676 12345678.899867497385 12345678.899999856949 12345678.899974266067 12345678.899974266067 17237419.477537024766 17237419.477537021041 17237419.393548358232 17237419.506562847644 17237419.506562847644
60291.111472471 2023-12-13T02:40:31.221511+00:00 12345678.900146858767 12345678.900146808475 12345678.900010393932 12345678.899974528700 12345678.899974526837 17237419.040384422988 17237419.040384419262 17237419.094854902476 17237419.006451506168 17237419.006451502442
60291.111484049 2023-12-13T02:40:32.221869+00:00 12345678.899911690503 12345678.899911638349 12345678.900007341057 12345678.900023268536 12345678.900023266673 17237419.373051479459 17237419.373051472008 17237419.404081314802 17237419.585036829114 17237419.585036829114
60291.111495651 2023-12-13T02:40:33.224291+00:00 12345678.899942647666 12345678.899942597374 12345678.899978317320 12345678.899984860793 12345678.899984862655 17237419.164531707764 17237419.164531700313 17237419.128973599523 17237419.175786804408 17237419.175786804408
60291.111507203 2023-12-13T02:40:34.222334+00:00 12345678.900061268359 12345678.900061216205 12345678.900004990399 12345678.900011487305 12345678.900011487305 17237418.823419839144 17237418.823419835418 17237418.904179863632 17237418.937860380858 17237418.937860380858
60291.111518825 2023-12-13T02:40:35.226535+00:00 12345678.900108018890 12345678.900107966736 12345678.899985000491 12345678.899977494031 12345678.899977495894 17237419.271773722023 17237419.271773714572 17237419.112232908607 17237419.158884450793 17237419.158884450793
60291.111530343 2023-12-13T02:40:36.221602+00:00 12345678.899910395965 12345678.899910343811 12345678.899997629225 12345678.899993158877 12345678.899993157014 17237418.758613441139 17237418.758613437414 17237418.860952273011 17237418.701096445322 17237418.701096445322
60291.111542015 2023-12-13T02:40:37.230145+00:00 12345678.899902805686 12345678.899902753532 12345678.899986898527 12345678.899990409613 12345678.899990407750 17237418.867787249386 17237418.867787245661 17237418.886969480664 17237418.923151969910 17237418.923151966184
60291.111553491 2023-12-13T02:40:38.221643+00:00 12345678.900003382936 12345678.900003330782 12345678.899994000793 12345678.899993604049 12345678.899993604049 17237418.895939234644 17237418.895939230919 17237418.921113874763 17237418.958768084645 17237418.958768084645
60291.111565225 2023-12-13T02:40:39.235442+00:00 12345678.900100160390 12345678.900100110099 12345678.899992836639 12345678.899981528521 12345678.899981530383 17237419.073007874191 17237419.073007866740 17237418.925795543939 17237418.906173538417 17237418.906173538417
60291.111576728 2023-12-13T02:40:40.229276+00:00 12345678.899889009073 12345678.899888958782 12345678.900015750900 12345678.900023505092 12345678.900023506954 17237418.916958499700 17237418.916958495975 17237418.973999023438 17237418.944400239736 17237418.944400239736
60291.111588195 2023-12-13T02:40:41.220053+00:00 12345678.899959530681 12345678.899959480390 12345678.899991227314 12345678.899984614924 12345678.899984613061 17237418.782063215971 17237418.782063208520 17237418.911331068724 17237418.875345703214 17237418.875345706940
60291.111599865 2023-12-13T02:40:42.228353+00:00 12345678.900032278150 12345678.900032225996 12345678.899991329759 12345678.899988139048 12345678.899988140911 17237418.989056382328 17237418.989056374878 17237419.005068942904 17237419.062368039042 17237419.062368039042
60291.111611439 2023-12-13T02:40:43.228341+00:00 12345678.900052236393 12345678.900052186102 12345678.900008043274 12345678.900005256757 12345678.900005254894 17237419.093637667596 17237419.093637660146 17237419.004876337945 17237418.993683569133 17237418.993683569133
60291.111622986 2023-12-13T02:40:44.225981+00:00 12345678.900053905323 12345678.900053855032 12345678.900008367375 12345678.900020595640 12345678.900020595640 17237419.128853049129 17237419.128853045404 17237419.092039037496 17237419.135074444115 17237419.135074444115
60291.111634593 2023-12-13T02:40:45.228806+00:00 12345678.899988681078 12345678.899988628924 12345678.899988669902 12345678.899983314797 12345678.899983314797 17237419.068821992725 17237419.068821989000 17237419.165958467871 17237419.115419298410 17237419.115419298410
60291.111646188 2023-12-13T02:40:46.230657+00:00 12345678.899890130386 12345678.899890078232 12345678.899995284155 12345678.899997105822 12345678.899997107685 17237418.963823121041 17237418.963823117316 17237419.047168422490 17237418.918140064925 17237418.918140064925
60291.111657806 2023-12-13T02:40:47.234431+00:00 12345678.900030871853 12345678.900030821562 12345678.899998404086 12345678.900005942211 12345678.900005940348 17237419.400109443814 17237419.400109440088 17237419.298377994448 17237419.645613338798 17237419.645613338798
60291.111669302 2023-12-13T02:40:48.227689+00:00 12345678.900109456852 12345678.900109404698 12345678.899972207844 12345678.899970928207 12345678.899970930070 17237419.072988402098 17237419.072988398373 17237418.976127233356 17237418.881004922092 17237418.881004922092
60291.111680793 2023-12-13T02:40:49.220472+00:00 12345678.899860160425 12345678.899860110134 12345678.900003239512 12345678.900027934462 12345678.900027936324 17237419.165030170232 17237419.165030166507 17237419.292660605162 17237419.071195837110 17237419.071195837110
60291.111692360 2023-12-13T02:40:50.219882+00:00 12345678.900075452402 12345678.900075400248 12345678.900010367855 12345678.900003021583 12345678.900003023446 17237419.442667040974 17237419.442667033523 17237419.337272230536 17237419.318486381322 17237419.318486381322
60291.111704042 2023-12-13T02:40:51.229227+00:00 12345678.899927278981 12345678.899927226827 12345678.900000188500 12345678.899987347424 12345678.899987347424 17237418.781787578017 17237418.781787570566 17237418.942306701094 17237418.884158108383 17237418.884158112109
60291.111715625 2023-12-13T02:40:52.229971+00:00 12345678.899983856827 12345678.899983806536 12345678.900015963241 12345678.900021385401 12345678.900021385401 17237419.344362709671 17237419.344362705946 17237419.347281977534 17237419.458212591708 17237419.458212591708
60291.111727078 2023-12-13T02:40:53.219565+00:00 12345678.900055274367 12345678.900055222213 12345678.900006761774 12345678.900022074580 12345678.900022074580 17237419.643609210849 17237419.643609207124 17237419.340401936322 17237419.372264705598 17237419.372264705598
60291.111738749 2023-12-13T02:40:54.227913+00:00 12345678.900059293956 12345678.900059243664 12345678.899984521791 12345678.899961043149 12345678.899961041287 17237419.269642870873 17237419.269642863423 17237419.318255994469 17237419.428648427129 17237419.428648427129
60291.111750379 2023-12-13T02:40:55.232728+00:00 12345678.899987122044 12345678.899987069890 12345678.899997878820 12345678.899997301400 12345678.899997299537 17237419.196026541293 17237419.196026537567 17237419.270817514509 17237419.159989934415 17237419.159989934415
60291.111761901 2023-12-13T02:40:56.228253+00:00 12345678.899891462177 12345678.899891411886 12345678.899956796318 12345678.899938125163 12345678.899938125163 17237419.465085953474 17237419.465085949749 17237419.637320052832 17237419.610886890441 17237419.610886890441
60291.111773466 2023-12-13T02:40:57.227441+00:00 12345678.900035349652 12345678.900035299361 12345678.899999102578 12345678.900000790134 12345678.900000791997 17237419.615037363023 17237419.615037359297 17237419.498728826642 17237419.473043188453 17237419.473043188453
60291.111784938 2023-12-13T02:40:58.218657+00:00 12345678.899948760867 12345678.899948710576 12345678.899998113513 12345678.900007329881 12345678.900007328019 17237419.289632048458 17237419.289632044733 17237419.288581751287 17237419.335606258363 17237419.335606258363
60291.111796615 2023-12-13T02:40:59.227562+00:00 12345678.899995489046 12345678.899995436892 12345678.900006048381 12345678.900002907962 12345678.900002907962 17237419.401814736426 17237419.401814728975 17237419.368211824447 17237419.406143244356 17237419.406143244356
60291.111808189 2023-12-13T02:41:00.227504+00:00 12345678.900095835328 12345678.900095785037 12345678.899983610958 12345678.899980522692 12345678.899980520830 17237419.694377362728 17237419.694377355278 17237419.734610050917 17237419.862284816802 17237419.862284816802
60291.111819697 2023-12-13T02:41:01.221784+00:00 12345678.899930510670 12345678.899930460379 12345678.899993330240 12345678.899986770004 12345678.899986768141 17237419.657088346779 17237419.657088343054 17237419.677507285029 17237419.597390901297 17237419.597390901297
60291.111831209 2023-12-13T02:41:02.216458+00:00 12345678.900014828891 12345678.900014776736 12345678.900003099814 12345678.900020254776 12345678.900020258501 17237419.663995388895 17237419.663995385170 17237419.603453848511 17237419.528236817569 17237419.528236821294
60291.111842800 2023-12-13T02:41:03.217935+00:00 12345678.899978550151 12345678.899978499860 12345678.899997891858 12345678.900010410696 12345678.900010408834 17237419.191947154701 17237419.191947150975 17237419.284075729549 17237419.122619397938 17237419.122619397938
60291.111854343 2023-12-13T02:41:04.215247+00:00 12345678.899952663109 12345678.899952610955 12345678.900014268234 12345678.900001907721 12345678.900001907721 17237419.583953153342 17237419.583953145891 17237419.483686629683 17237419.467599399388 17237419.467599399388
60291.111865908 2023-12-13T02:41:05.214427+00:00 12345678.900160003453 12345678.900159951299 12345678.900001415983 12345678.899977009743 12345678.899977011606 17237419.455746863037 17237419.455746859312 17237419.500452641398 17237419.413634438068 17237419.413634434342
60291.111877461 2023-12-13T02:41:06.212682+00:00 12345678.899990612641 12345678.899990562350 12345678.900000138208 12345678.900034107268 12345678.900034105405 17237419.332657709718 17237419.332657705992 17237419.416889663786 17237419.279814675450 17237419.279814675450
60291.111889065 2023-12-13T02:41:07.215262+00:00 12345678.899961244315 12345678.899961192161 12345678.899980569258 12345678.899989033118 12345678.899989038706 17237419.991422284395 17237419.991422276944 17237419.902813486755 17237419.923133276403 17237419.923133276403
60291.111900633 2023-12-13T02:41:08.214696+00:00 12345678.899990275502 12345678.899990225211 12345678.900023935363 12345678.900031257421 12345678.900031259283 17237419.996227405965 17237419.996227402240 17237419.951091475785 17237420.058607291430 17237420.058607291430
60291.111912215 2023-12-13T02:41:09.215345+00:00 12345678.900050504133 12345678.900050453842 12345678.899971012026 12345678.899936154485 12345678.899936154485 17237419.405904728919 17237419.405904721469 17237419.520670790225 17237419.581904537976 17237419.581904537976
60291.111923790 2023-12-13T02:41:10.215460+00:00 12345678.899899238721 12345678.899899188429 12345678.899993710220 12345678.900015145540 12345678.900015149266 17237419.386468634009 17237419.386468626559 17237419.223236184567 17237419.164098169655 17237419.164098165929
60291.111935384 2023-12-13T02:41:11.217198+00:00 12345678.899935089052 12345678.899935038760 12345678.899978866801 12345678.900003174320 12345678.900003172457 17237419.276312362403 17237419.276312354952 17237419.375239312649 17237419.371191747487 17237419.371191747487
60291.111947175 2023-12-13T02:41:12.235917+00:00 12345678.900028804317 12345678.900028752163 12345678.900015044957 12345678.900031758472 12345678.900031758472 17237419.512216884643 17237419.512216877192 17237419.452837478369 17237419.400949176401 17237419.400949176401
60291.111958705 2023-12-13T02:41:13.232089+00:00 12345678.900114165619 12345678.900114113465 12345678.900004344061 12345678.900003027171 12345678.900003027171 17237419.656726550311 17237419.656726542860 17237419.818222563714 17237419.766106858850 17237419.766106858850
60291.111970223 2023-12-13T02:41:14.227259+00:00 12345678.899940749630 12345678.899940699339 12345678.900011181831 12345678.900030767545 12345678.900030771270 17237420.011162556708 17237420.011162552983 17237419.938863791525 17237420.014321148396 17237420.014321148396
60291.111981830 2023-12-13T02:41:15.230083+00:00 12345678.899923527613 12345678.899923477322 12345678.900000853464 12345678.900025069714 12345678.900025071576 17237419.866164438426 17237419.866164430976 17237419.737994853407 17237419.893305160105 17237419.893305160105
60291.111993313 2023-12-13T02:41:16.222230+00:00 12345678.900137424469 12345678.900137372315 12345678.900008860976 12345678.900012208149 12345678.900012208149 17237419.506379406899 17237419.506379403174 17237419.635124672204 17237419.619384519756 17237419.619384523481
60291.112004876 2023-12-13T02:41:17.221259+00:00 12345678.899993572384 12345678.899993522093 12345678.899995887652 12345678.899972194806 12345678.899972196668 17237419.888478565961 17237419.888478562236 17237419.728798601776 17237419.879180222750 17237419.879180222750
60291.112016644 2023-12-13T02:41:18.238033+00:00 12345678.899949789047 12345678.899949736893 12345678.899972375482 12345678.899940365925 12345678.899940364063 17237419.289890974760 17237419.289890971035 17237419.450517643243 17237419.618186082691 17237419.618186082691
60291.112028109 2023-12-13T02:41:19.228639+00:00 12345678.900048131123 12345678.900048080832 12345678.900017496198 12345678.900029582903 12345678.900029579177 17237419.777876410633 17237419.777876406908 17237419.614837709814 17237419.696271866560 17237419.696271866560
60291.112039672 2023-12-13T02:41:20.227646+00:00 12345678.899983026087 12345678.899982973933 12345678.899991706014 12345678.899973439053 12345678.899973437190 17237419.655094135553 17237419.655094128102 17237419.809959854931 17237419.687718532979 17237419.687718532979
60291.112051259 2023-12-13T02:41:21.228787+00:00 12345678.899882035330 12345678.899881983176 12345678.899992279708 12345678.900005284697 12345678.900005284697 17237419.731863677502 17237419.731863670051 17237419.658205732703 17237419.523778412491 17237419.523778412491
60291.112062847 2023-12-13T02:41:22.229995+00:00 12345678.900114815682 12345678.900114765391 12345678.899993563071 12345678.900005275384 12345678.900005273521 17237419.892016090453 17237419.892016086727 17237419.899610534310 17237419.909257896245 17237419.909257896245
60291.112074301 2023-12-13T02:41:23.219610+00:00 12345678.899993268773 12345678.899993216619 12345678.899989161640 12345678.899995796382 12345678.899995796382 17237419.836516268551 17237419.836516264826 17237419.864432457834 17237419.805227808654 17237419.805227808654
60291.112085895 2023-12-13T02:41:24.221305+00:00 12345678.899930585176 12345678.899930533022 12345678.900016393512 12345678.900024810806 12345678.900024812669 17237419.425563737750 17237419.425563734025 17237419.542063109577 17237419.394988738000 17237419.394988738000
60291.112097569 2023-12-13T02:41:25.229983+00:00 12345678.900109155104 12345678.900109104812 12345678.900005567819 12345678.900003354996 12345678.900003353134 17237419.740741062909 17237419.740741055459 17237419.646338984370 17237419.703040834516 17237419.703040834516
60291.112109107 2023-12-13T02:41:26.226890+00:00 12345678.899959992617 12345678.899959942326 12345678.899999123067 12345678.900001214817 12345678.900001214817 17237419.778244510293 17237419.778244502842 17237419.716316882521 17237419.818528190255 17237419.818528190255
60291.112120715 2023-12-13T02:41:27.229756+00:00 12345678.899955093861 12345678.899955041707 12345678.899987358600 12345678.899974996224 12345678.899974994361 17237419.600739538670 17237419.600739534944 17237419.658584173769 17237419.600955232978 17237419.600955232978
60291.112132127 2023-12-13T02:41:28.215801+00:00 12345678.900072081015 12345678.900072028860 12345678.900006446987 12345678.899996839464 12345678.899996839464 17237419.789321426302 17237419.789321422577 17237419.825053762645 17237419.761722002178 17237419.761722002178
60291.112143778 2023-12-13T02:41:29.222427+00:00 12345678.899904480204 12345678.899904428050 12345678.899970056489 12345678.899953503162 12345678.899953503162 17237419.722201500088 17237419.722201496363 17237419.710030894727 17237419.725151285529 17237419.725151285529
60291.112155333 2023-12-13T02:41:30.220746+00:00 12345678.899899106473 12345678.899899056181 12345678.899993279949 12345678.900027712807 12345678.900027714670 17237419.370790075511 17237419.370790071785 17237419.441165339202 17237419.338404100388 17237419.338404100388
60291.112166987 2023-12-13T02:41:31.227706+00:00 12345678.900139536709 12345678.900139484555 12345678.899978220463 12345678.899969190359 12345678.899969190359 17237420.249408744276 17237420.249408736825 17237420.193572483957 17237420.282136693597 17237420.282136693597
60291.112178483 2023-12-13T02:41:32.220906+00:00 12345678.899858783931 12345678.899858731776 12345678.899995634332 12345678.899986032397 12345678.899986032397 17237420.970331273973 17237420.970331270248 17237420.812007009983 17237420.959736462682 17237420.959736462682
60291.112190143 2023-12-13T02:41:33.228337+00:00 12345678.900178052485 12345678.900178000331 12345678.900051159784 12345678.900061782449 12345678.900061780587 17237420.649262588471 17237420.649262581021 17237420.664333544672 17237420.562399040908 17237420.562399040908
60291.112201755 2023-12-13T02:41:34.231661+00:00 12345678.899831317365 12345678.899831265211 12345678.899982050061 12345678.899978602305 12345678.899978602305 17237420.154330346733 17237420.154330343008 17237420.328342441469 17237420.242105800658 17237420.242105800658
60291.112213318 2023-12-13T02:41:35.230652+00:00 12345678.900139819831 12345678.900139767677 12345678.899995533749 12345678.900018872693 12345678.900018874556 17237420.253029551357 17237420.253029547632 17237420.206714425236 17237420.253663193434 17237420.253663193434
60291.112224860 2023-12-13T02:41:36.227890+00:00 12345678.900019982830 12345678.900019930676 12345678.900007590652 12345678.900000443682 12345678.900000441819 17237420.172444857657 17237420.172444853932 17237420.089144438505 17237420.023082785308 17237420.023082785308
60291.112236496 2023-12-13T02:41:37.233243+00:00 12345678.899978511035 12345678.899978458881 12345678.900008985773 12345678.899989975616 12345678.899989973754 17237420.123707957566 17237420.123707953840 17237420.204914771020 17237420.247315637767 17237420.247315641493
60291.112248007 2023-12-13T02:41:38.227836+00:00 12345678.900033377111 12345678.900033324957 12345678.899992808700 12345678.899996560067 12345678.899996560067 17237420.442539811134 17237420.442539807409 17237420.400997783989 17237420.463061407208 17237420.463061407208
60291.112259497 2023-12-13T02:41:39.220576+00:00 12345678.899987312034 12345678.899987261742 12345678.900007707998 12345678.900036092848 12345678.900036092848 17237420.563472531736 17237420.563472528011 17237420.466620750725 17237420.415512334555 17237420.415512338281
60291.112271166 2023-12-13T02:41:40.228785+00:00 12345678.900021784008 12345678.900021733716 12345678.899995407090 12345678.899986937642 12345678.899986937642 17237420.711908910424 17237420.711908902973 17237420.735016226768 17237420.759076960385 17237420.759076960385
60291.112282735 2023-12-13T02:41:41.228298+00:00 12345678.899834126234 12345678.899834074080 12345678.899964466691 12345678.899961065501 12345678.899961063638 17237420.174525510520 17237420.174525506794 17237420.225580275059 17237420.171849418432 17237420.171849418432
60291.112294237 2023-12-13T02:41:42.222055+00:00 12345678.900012183934 12345678.900012133643 12345678.899970969185 12345678.899966618046 12345678.899966618046 17237420.140558540821 17237420.140558537096 17237420.199825845659 17237420.215462539345 17237420.215462539345
60291.112305881 2023-12-13T02:41:43.228069+00:00 12345678.900061940774 12345678.900061890483 12345678.900011505932 12345678.900034371763 12345678.900034371763 17237420.490777913481 17237420.490777906030 17237420.532259080559 17237420.559990052134 17237420.559990052134
60291.112317446 2023-12-13T02:41:44.227343+00:00 12345678.899911530316 12345678.899911478162 12345678.899993190542 12345678.899995433167 12345678.899995431304 17237420.739245969802 17237420.739245966077 17237420.574843067676 17237420.540474615991 17237420.540474615991
60291.112329106 2023-12-13T02:41:45.234759+00:00 12345678.899971039966 12345678.899970987812 12345678.899993905798 12345678.899990774691 12345678.899990774691 17237420.579767078161 17237420.579767070711 17237420.630308162421 17237420.582110632211 17237420.582110632211
60291.112340615 2023-12-13T02:41:46.229158+00:00 12345678.900050187483 12345678.900050137192 12345678.900005044416 12345678.900006318465 12345678.900006318465 17237420.580266490579 17237420.580266483128 17237420.648235708475 17237420.522238228470 17237420.522238228470
60291.112352193 2023-12-13T02:41:47.229489+00:00 12345678.900099784136 12345678.900099733844 12345678.900011898950 12345678.900002077222 12345678.900002075359 17237420.599626701325 17237420.599626697600 17237420.664730295539 17237420.591820165515 17237420.591820165515
60291.112363679 2023-12-13T02:41:48.221889+00:00 12345678.899964995682 12345678.899964945391 12345678.900036431849 12345678.900035733357 12345678.900035729632 17237420.602261122316 17237420.602261118591 17237420.605036888272 17237420.703990578651 17237420.703990578651
60291.112375316 2023-12-13T02:41:49.227274+00:00 12345678.899926941842 12345678.899926891550 12345678.899994334206 12345678.899993479252 12345678.899993479252 17237420.705859974027 17237420.705859966576 17237420.531310353428 17237420.550297830254 17237420.550297830254
60291.112386785 2023-12-13T02:41:50.218201+00:00 12345678.900040339679 12345678.900040287524 12345678.899986458942 12345678.900004204363 12345678.900004206225 17237420.501105312258 17237420.501105308533 17237420.480693057179 17237420.371101420373 17237420.371101420373
60291.112398487 2023-12-13T02:41:51.229280+00:00 12345678.899943388999 12345678.899943336844 12345678.900004694238 12345678.900038905442 12345678.900038905442 17237420.245398927480 17237420.245398923755 17237420.466065514833 17237420.319785654545 17237420.319785654545
60291.112410045 2023-12-13T02:41:52.227909+00:00 12345678.899948514998 12345678.899948462844 12345678.899973357096 12345678.899963259697 12345678.899963261560 17237420.331217557192 17237420.331217553467 17237420.250484373420 17237420.257167994976 17237420.257167991251
60291.112421676 2023-12-13T02:41:53.232768+00:00 12345678.899983337149 12345678.899983284995 12345678.899994108826 12345678.899991918355 12345678.899991918355 17237420.260410539806 17237420.260410536081 17237420.105467379093 17237420.306373659521 17237420.306373659521
60291.112433223 2023-12-13T02:41:54.230437+00:00 12345678.900033948943 12345678.900033898652 12345678.899991979823 12345678.899983713403 12345678.899983711541 17237419.894970301539 17237419.894970297813 17237419.928803335875 17237419.784019891173 17237419.784019894898
60291.112444781 2023-12-13T02:41:55.229086+00:00 12345678.900130555034 12345678.900130504742 12345678.900006210431 12345678.900032145903 12345678.900032145903 17237420.157769724727 17237420.157769717276 17237420.241539880633 17237420.277946058661 17237420.277946058661
60291.112456281 2023-12-13T02:41:56.222645+00:00 12345678.899969514459 12345678.899969464168 12345678.899966560304 12345678.899953156710 12345678.899953156710 17237420.470777187496 17237420.470777180046 17237420.369558095932 17237420.515252333134 17237420.515252333134
60291.112467827 2023-12-13T02:41:57.220241+00:00 12345678.900013230741 12345678.900013178587 12345678.899996072054 12345678.900002993643 12345678.900002991781 17237420.096733942628 17237420.096733935177 17237420.158427778631 17237420.075942415744 17237420.075942415744
60291.112479452 2023-12-13T02:41:58.224672+00:00 12345678.899948226288 12345678.899948174134 12345678.900013169274 12345678.900017354637 12345678.900017354637 17237420.277188368142 17237420.277188364416 17237420.407518278807 17237420.356954324991 17237420.356954324991
60291.112491066 2023-12-13T02:41:59.228083+00:00 12345678.899883871898 12345678.899883821607 12345678.899988515303 12345678.899968754500 12345678.899968756363 17237420.566955398768 17237420.566955395043 17237420.427116241306 17237420.428660325706 17237420.428660325706
60291.112502669 2023-12-13T02:42:00.230626+00:00 12345678.900182314217 12345678.900182262063 12345678.900008458644 12345678.900016764179 12345678.900016766042 17237420.269539583474 17237420.269539576024 17237420.348994616419 17237420.347725320607 17237420.347725324333
60291.112514102 2023-12-13T02:42:01.218417+00:00 12345678.899860156700 12345678.899860104546 12345678.899991143495 12345678.899978095666 12345678.899978093803 17237420.647208109498 17237420.647208105773 17237420.518557991832 17237420.571852549911 17237420.571852549911
60291.112525821 2023-12-13T02:42:02.230891+00:00 12345678.900110784918 12345678.900110732764 12345678.899995217100 12345678.899971788749 12345678.899971790612 17237420.169786680490 17237420.169786676764 17237420.295920941979 17237420.190707709640 17237420.190707709640
60291.112537184 2023-12-13T02:42:03.212674+00:00 12345678.899934539571 12345678.899934489280 12345678.899995246902 12345678.899986401200 12345678.899986403063 17237420.021693497896 17237420.021693490446 17237420.000878509134 17237419.976021952927 17237419.976021952927
60291.112549000 2023-12-13T02:42:04.233594+00:00 12345678.900031730533 12345678.900031678379 12345678.899993415922 12345678.899972818792 12345678.899972820655 17237420.101085752249 17237420.101085748523 17237420.240497082472 17237420.368559960276 17237420.368559960276
60291.112560451 2023-12-13T02:42:05.222966+00:00 12345678.900002984330 12345678.900002932176 12345678.900003116578 12345678.900016078725 12345678.900016076863 17237420.684719588608 17237420.684719581157 17237420.503318436444 17237420.607550878078 17237420.607550878078
60291.112571908 2023-12-13T02:42:06.212860+00:00 12345678.900003435090 12345678.900003384799 12345678.899989657104 12345678.899981053546 12345678.899981055409 17237419.892199441791 17237419.892199434340 17237419.952814418823 17237419.834448054433 17237419.834448054433
60291.112583515 2023-12-13T02:42:07.215707+00:00 12345678.899922922254 12345678.899922871962 12345678.899991236627 12345678.899956740439 12345678.899956738576 17237420.319768607616 17237420.319768603891 17237420.397518806159 17237420.472591731697 17237420.472591731697
60291.112595215 2023-12-13T02:42:08.226557+00:00 12345678.899921357632 12345678.899921307340 12345678.900001769885 12345678.899978725240 12345678.899978725240 17237420.622559059411 17237420.622559051961 17237420.563471104950 17237420.544685795903 17237420.544685795903
60291.112606655 2023-12-13T02:42:09.214983+00:00 12345678.900045709684 12345678.900045659393 12345678.899998545647 12345678.899981888011 12345678.899981886148 17237420.264192111790 17237420.264192108065 17237420.226637590677 17237420.224456325173 17237420.224456325173
60291.112618398 2023-12-13T02:42:10.229587+00:00 12345678.900158066303 12345678.900158014148 12345678.900007935241 12345678.900021452457 12345678.900021454319 17237420.000950399786 17237420.000950392336 17237419.996569897979 17237419.973557811230 17237419.973557811230
60291.112629976 2023-12-13T02:42:11.229960+00:00 12345678.899948798120 12345678.899948745966 12345678.899996470660 12345678.900008792058 12345678.900008792058 17237419.915296565741 17237419.915296562016 17237420.004665505141 17237419.947310771793 17237419.947310771793
60291.112641375 2023-12-13T02:42:12.214818+00:00 12345678.899999281392 12345678.899999231100 12345678.899993743747 12345678.899977512658 12345678.899977514520 17237420.406376123428 17237420.406376115978 17237420.283964559436 17237420.233035989106 17237420.233035992831
60291.112652943 2023-12-13T02:42:13.214239+00:00 12345678.899969825521 12345678.899969773367 12345678.900001026690 12345678.899990903214 12345678.899990903214 17237420.232278533280 17237420.232278525829 17237420.304745797068 17237420.242210093886 17237420.242210093886
60291.112664679 2023-12-13T02:42:14.228244+00:00 12345678.899927020073 12345678.899926969782 12345678.899996025488 12345678.899997107685 12345678.899997103959 17237420.132615644485 17237420.132615637034 17237420.080086704344 17237420.092875290662 17237420.092875290662
60291.112676290 2023-12-13T02:42:15.231499+00:00 12345678.900106729940 12345678.900106677786 12345678.899983897805 12345678.899971075356 12345678.899971075356 17237420.343249123544 17237420.343249116093 17237420.399810079485 17237420.507243018597 17237420.507243014872
60291.112687820 2023-12-13T02:42:16.227610+00:00 12345678.899977330118 12345678.899977277964 12345678.899984616786 12345678.899982120842 12345678.899982120842 17237420.846224308014 17237420.846224300563 17237420.783144984394 17237420.877715241164 17237420.877715241164
60291.112699414 2023-12-13T02:42:17.229344+00:00 12345678.899886641651 12345678.899886591360 12345678.900016974658 12345678.900023302063 12345678.900023300201 17237420.559290152043 17237420.559290148318 17237420.607021514326 17237420.513741157949 17237420.513741157949
60291.112710884 2023-12-13T02:42:18.220346+00:00 12345678.900164030492 12345678.900163978338 12345678.900025738403 12345678.900046600029 12345678.900046601892 17237420.575159806758 17237420.575159799308 17237420.539338953793 17237420.456976156682 17237420.456976156682
60291.112722544 2023-12-13T02:42:19.227756+00:00 12345678.899873659015 12345678.899873608723 12345678.899995051324 12345678.899994581938 12345678.899994580075 17237420.538655277342 17237420.538655269891 17237420.511881716549 17237420.582390803844 17237420.582390803844
60291.112734191 2023-12-13T02:42:20.234111+00:00 12345678.900087902322 12345678.900087852031 12345678.900000551715 12345678.900001114234 12345678.900001116097 17237420.382725410163 17237420.382725402713 17237420.460116699338 17237420.444249760360 17237420.444249756634
60291.112745772 2023-12-13T02:42:21.234706+00:00 12345678.899890894070 12345678.899890843779 12345678.900008553639 12345678.900019286200 12345678.900019286200 17237420.549721855670 17237420.549721851945 17237420.534799739718 17237420.481798190624 17237420.481798190624
60291.112757190 2023-12-13T02:42:22.221218+00:00 12345678.900086464360 12345678.900086414069 12345678.899992622435 12345678.900013703853 12345678.900013703853 17237420.577301371843 17237420.577301368117 17237420.506793081760 17237420.539746705443 17237420.539746705443
60291.112768778 2023-12-13T02:42:23.222402+00:00 12345678.899936536327 12345678.899936484173 12345678.899999711663 12345678.900002835318 12345678.900002835318 17237420.243412509561 17237420.243412505835 17237420.352732546628 17237420.340974979103 17237420.340974979103
60291.112780424 2023-12-13T02:42:24.228608+00:00 12345678.900020735338 12345678.900020685047 12345678.899993056431 12345678.899985717610 12345678.899985719472 17237420.806457009166 17237420.806457005441 17237420.702784217894 17237420.889197804034 17237420.889197804034
60291.112792023 2023-12-13T02:42:25.230771+00:00 12345678.899991068989 12345678.899991018698 12345678.899989265949 12345678.899984344840 12345678.899984344840 17237420.610728606582 17237420.610728602856 17237420.672266326845 17237420.551074981689 17237420.551074985415
60291.112803520 2023-12-13T02:42:26.224113+00:00 12345678.899889752269 12345678.899889700115 12345678.899965092540 12345678.899966154248 12345678.899966154248 17237420.726318363100 17237420.726318355650 17237420.780169419944 17237420.716431774199 17237420.716431774199
60291.112815071 2023-12-13T02:42:27.222168+00:00 12345678.900131240487 12345678.900131188333 12345678.899996289983 12345678.900022720918 12345678.900022722781 17237420.827406469733 17237420.827406466007 17237420.877663470805 17237420.866417799145 17237420.866417799145
60291.112826749 2023-12-13T02:42:28.231115+00:00 12345678.900008410215 12345678.900008358061 12345678.899986360222 12345678.899983147159 12345678.899983147159 17237421.247782737017 17237421.247782729566 17237421.038337640464 17237421.115656070411 17237421.115656070411
60291.112838176 2023-12-13T02:42:29.218382+00:00 12345678.900012431666 12345678.900012381375 12345678.900012547150 12345678.900030756369 12345678.900030754507 17237421.206190645695 17237421.206190638244 17237421.141539607197 17237421.302144862711 17237421.302144858986
60291.112849867 2023-12-13T02:42:30.228480+00:00 12345678.899989135563 12345678.899989083409 12345678.899989217520 12345678.899977955967 12345678.899977954105 17237420.668013904244 17237420.668013896793 17237420.880076803267 17237420.809511151165 17237420.809511151165
60291.112861434 2023-12-13T02:42:31.227876+00:00 12345678.900003554299 12345678.900003504008 12345678.900007933378 12345678.900002783164 12345678.900002783164 17237421.070567719638 17237421.070567712188 17237421.045756898820 17237420.973574556410 17237420.973574556410
60291.112873024 2023-12-13T02:42:32.229263+00:00 12345678.900000210851 12345678.900000158697 12345678.900008928031 12345678.900021852925 12345678.900021854788 17237420.863634068519 17237420.863634064794 17237421.019363895059 17237420.859232004732 17237420.859232004732
60291.112884603 2023-12-13T02:42:33.229672+00:00 12345678.899936588481 12345678.899936536327 12345678.899993561208 12345678.899980226532 12345678.899980226532 17237421.191595312208 17237421.191595308483 17237421.027693569660 17237421.109874144197 17237421.109874144197
60291.112896205 2023-12-13T02:42:34.232152+00:00 12345678.900004053488 12345678.900004001334 12345678.899990258738 12345678.899975055829 12345678.899975053966 17237420.747897531837 17237420.747897528112 17237420.790453147143 17237420.796774391085 17237420.796774391085
60291.112907766 2023-12-13T02:42:35.231036+00:00 12345678.900036731735 12345678.900036681443 12345678.900001637638 12345678.900018500164 12345678.900018500164 17237420.877843756229 17237420.877843752503 17237420.900518719107 17237420.890451136976 17237420.890451140702
60291.112919295 2023-12-13T02:42:36.227082+00:00 12345678.899917146191 12345678.899917095900 12345678.899995878339 12345678.900014940649 12345678.900014938787 17237421.051456574351 17237421.051456566900 17237421.000192664564 17237421.029775369912 17237421.029775369912
60291.112930961 2023-12-13T02:42:37.235041+00:00 12345678.900090562180 12345678.900090510026 12345678.899996081367 12345678.899995140731 12345678.899995142594 17237421.140112698078 17237421.140112694353 17237421.076195832342 17237421.200676508248 17237421.200676504523
60291.112942495 2023-12-13T02:42:38.231595+00:00 12345678.899978088215 12345678.899978037924 12345678.899980841205 12345678.899974437431 12345678.899974439293 17237420.938175629824 17237420.938175626099 17237420.963922001421 17237420.866956535727 17237420.866956535727
60291.112954019 2023-12-13T02:42:39.227211+00:00 12345678.899867935106 12345678.899867884815 12345678.900013733655 12345678.900024527684 12345678.900024527684 17237421.057124018669 17237421.057124014944 17237421.059457585216 17237420.976666975766 17237420.976666975766
60291.112965599 2023-12-13T02:42:40.227740+00:00 12345678.900142319500 12345678.900142269209 12345678.899987822399 12345678.899983361363 12345678.899983363226 17237420.824480928481 17237420.824480924755 17237420.937050275505 17237420.918133299798 17237420.918133299798
60291.112977142 2023-12-13T02:42:41.225090+00:00 12345678.899859854952 12345678.899859802797 12345678.900006940588 12345678.900017352775 12345678.900017352775 17237421.284022279084 17237421.284022271633 17237421.127430096269 17237421.156180810183 17237421.156180810183
60291.112988684 2023-12-13T02:42:42.222320+00:00 12345678.900160798803 12345678.900160748512 12345678.900021411479 12345678.900032561272 12345678.900032561272 17237421.084061250091 17237421.084061246365 17237421.112837001681 17237420.918353449553 17237420.918353449553
60291.113000324 2023-12-13T02:42:43.227952+00:00 12345678.899911589921 12345678.899911537766 12345678.900000825524 12345678.899988019839 12345678.899988017976 17237421.571871723980 17237421.571871720254 17237421.561597105116 17237421.601289890707 17237421.601289890707
60291.113011798 2023-12-13T02:42:44.219352+00:00 12345678.899960001931 12345678.899959949777 12345678.899992708117 12345678.899976506829 12345678.899976506829 17237421.797149889171 17237421.797149881721 17237421.733489006758 17237421.811182565987 17237421.811182565987
60291.113023447 2023-12-13T02:42:45.225834+00:00 12345678.900004729629 12345678.900004679337 12345678.900005776435 12345678.900020802394 12345678.900020802394 17237421.525527041405 17237421.525527037680 17237421.600059907883 17237421.589002680033 17237421.589002680033
60291.113035058 2023-12-13T02:42:46.229000+00:00 12345678.900065667927 12345678.900065617636 12345678.899973757565 12345678.899947423488 12345678.899947425351 17237421.651754382998 17237421.651754375547 17237421.693971507251 17237421.566792119294 17237421.566792119294
60291.113046599 2023-12-13T02:42:47.226142+00:00 12345678.900061571971 12345678.900061521679 12345678.900001341477 12345678.899980235845 12345678.899980233982 17237422.391503497958 17237422.391503494233 17237422.254857473075 17237422.384221546352 17237422.384221546352
60291.113058196 2023-12-13T02:42:48.228164+00:00 12345678.899862280115 12345678.899862229824 12345678.899988951162 12345678.899975145236 12345678.899975143373 17237421.535779915750 17237421.535779908299 17237421.692960284650 17237421.650015186518 17237421.650015186518
60291.113069685 2023-12-13T02:42:49.220777+00:00 12345678.900053869933 12345678.900053819641 12345678.899990556762 12345678.900016240776 12345678.900016240776 17237421.415945671499 17237421.415945667773 17237421.513709492981 17237421.461674712598 17237421.461674712598
60291.113081252 2023-12-13T02:42:50.220172+00:00 12345678.899997213855 12345678.899997161701 12345678.900001382455 12345678.900023033842 12345678.900023033842 17237422.316224846989 17237422.316224843264 17237422.061814017594 17237422.221262130886 17237422.221262130886
60291.113093035 2023-12-13T02:42:51.238236+00:00 12345678.899958165362 12345678.899958115071 12345678.899992723018 12345678.899996146560 12345678.899996148422 17237421.746373217553 17237421.746373210102 17237421.839076187462 17237421.686505176127 17237421.686505176127
60291.113104401 2023-12-13T02:42:52.220239+00:00 12345678.899929773062 12345678.899929722771 12345678.900012638420 12345678.900018196553 12345678.900018196553 17237421.871159378439 17237421.871159374714 17237421.872295867652 17237421.935948900878 17237421.935948900878
60291.113115971 2023-12-13T02:42:53.219899+00:00 12345678.900085872039 12345678.900085819885 12345678.900007436052 12345678.900002675131 12345678.900002675131 17237421.672960259020 17237421.672960251570 17237421.656253185123 17237421.568637900054 17237421.568637900054
60291.113127646 2023-12-13T02:42:54.228586+00:00 12345678.900039603934 12345678.900039551780 12345678.900012409315 12345678.900025246665 12345678.900025244802 17237421.743537724018 17237421.743537716568 17237421.737009271979 17237421.767836630344 17237421.767836630344
60291.113139239 2023-12-13T02:42:55.230239+00:00 12345678.899889476597 12345678.899889426306 12345678.899985626340 12345678.899985706434 12345678.899985706434 17237421.383723117411 17237421.383723113686 17237421.469399198890 17237421.425404772162 17237421.425404772162
60291.113150769 2023-12-13T02:42:56.226476+00:00 12345678.900166073814 12345678.900166021660 12345678.900009186938 12345678.899998486042 12345678.899998487905 17237421.508469283581 17237421.508469279855 17237421.492571037263 17237421.413167417049 17237421.413167417049
60291.113162283 2023-12-13T02:42:57.221228+00:00 12345678.899941742420 12345678.899941692129 12345678.900017928332 12345678.900005714968 12345678.900005713105 17237421.640829499811 17237421.640829492360 17237421.602028194815 17237421.657297533005 17237421.657297533005
60291.113173923 2023-12-13T02:42:58.226937+00:00 12345678.899968829006 12345678.899968778715 12345678.899995295331 12345678.900024984032 12345678.900024982169 17237421.596364449710 17237421.596364442259 17237421.679003324360 17237421.747265659273 17237421.747265659273
60291.113185421 2023-12-13T02:42:59.220396+00:00 12345678.899925613776 12345678.899925563484 12345678.899960543960 12345678.899963421747 12345678.899963423610 17237421.819825585932 17237421.819825582206 17237421.777497250587 17237421.810498751700 17237421.810498751700
60291.113197024 2023-12-13T02:43:00.222855+00:00 12345678.899992775172 12345678.899992723018 12345678.899977898225 12345678.899962762371 12345678.899962760508 17237421.634236156940 17237421.634236153215 17237421.516134683043 17237421.502939764410 17237421.502939764410
60291.113208577 2023-12-13T02:43:01.221002+00:00 12345678.900001348928 12345678.900001298636 12345678.899984095246 12345678.899977082387 12345678.899977084249 17237421.597461309284 17237421.597461305559 17237421.555418502539 17237421.360269334167 17237421.360269330442
60291.113220119 2023-12-13T02:43:02.218263+00:00 12345678.899940224364 12345678.899940172210 12345678.900002980605 12345678.899986665696 12345678.899986665696 17237421.856567673385 17237421.856567669660 17237421.946675490588 17237421.940426886082 17237421.940426886082
60291.113231672 2023-12-13T02:43:03.216443+00:00 12345678.900126060471 12345678.900126008317 12345678.900015493855 12345678.900037525222 12345678.900037525222 17237421.612853255123 17237421.612853251398 17237421.660499613732 17237421.612807329744 17237421.612807329744
60291.113243224 2023-12-13T02:43:04.214553+00:00 12345678.899940485135 12345678.899940434843 12345678.899992391467 12345678.899991208687 12345678.899991206825 17237421.643679764122 17237421.643679760396 17237421.696643531322 17237421.664889782667 17237421.664889782667
60291.113254819 2023-12-13T02:43:05.216323+00:00 12345678.900053279474 12345678.900053227320 12345678.900008874014 12345678.900024356321 12345678.900024356321 17237422.375765774399 17237422.375765766948 17237422.155632518232 17237422.222643136978 17237422.222643136978
60291.113266366 2023-12-13T02:43:06.214026+00:00 12345678.899953264743 12345678.899953214452 12345678.899999340996 12345678.900009501725 12345678.900009499863 17237422.199232310057 17237422.199232302606 17237422.263192672282 17237422.423764783889 17237422.423764783889
60291.113277943 2023-12-13T02:43:07.214278+00:00 12345678.900129649788 12345678.900129597634 12345678.900010170415 12345678.900035770610 12345678.900035770610 17237421.828288227320 17237421.828288223594 17237422.023167256266 17237422.019627381116 17237422.019627381116
60291.113289526 2023-12-13T02:43:08.215062+00:00 12345678.899917451665 12345678.899917401373 12345678.899980565533 12345678.899960057810 12345678.899960057810 17237422.163399469107 17237422.163399465382 17237422.112902007997 17237422.010092943907 17237422.010092943907
60291.113301092 2023-12-13T02:43:09.214326+00:00 12345678.899974981323 12345678.899974929169 12345678.899990743026 12345678.899984566495 12345678.899984566495 17237422.208908412606 17237422.208908408880 17237422.168397855014 17237422.142942104489 17237422.142942104489
60291.113312678 2023-12-13T02:43:10.215416+00:00 12345678.899960637093 12345678.899960584939 12345678.899978993461 12345678.899970605969 12345678.899970607832 17237421.732550445944 17237421.732550442219 17237421.752467576414 17237421.720641721040 17237421.720641721040
60291.113324304 2023-12-13T02:43:11.219829+00:00 12345678.900016644970 12345678.900016592816 12345678.899992873892 12345678.899974016473 12345678.899974016473 17237421.766260214150 17237421.766260210425 17237421.660465892404 17237421.747837893665 17237421.747837893665
60291.113336041 2023-12-13T02:43:12.233902+00:00 12345678.900069912896 12345678.900069860741 12345678.900005586445 12345678.899991570041 12345678.899991568178 17237421.656443607062 17237421.656443603337 17237421.718431036919 17237421.874224301428 17237421.874224301428
60291.113347480 2023-12-13T02:43:13.222297+00:00 12345678.899952484295 12345678.899952432141 12345678.900015000254 12345678.900035692379 12345678.900035688654 17237421.801181104034 17237421.801181096584 17237421.763543233275 17237421.835281763226 17237421.835281763226
60291.113359084 2023-12-13T02:43:14.224899+00:00 12345678.900029130280 12345678.900029078126 12345678.899990165606 12345678.899998480454 12345678.899998478591 17237421.514272928238 17237421.514272920787 17237421.533420637250 17237421.492253053933 17237421.492253053933
60291.113370686 2023-12-13T02:43:15.227253+00:00 12345678.899972874671 12345678.899972824380 12345678.900011029094 12345678.900016408414 12345678.900016410276 17237421.450728762895 17237421.450728759170 17237421.396422762424 17237421.322500422597 17237421.322500422597
60291.113382294 2023-12-13T02:43:16.230222+00:00 12345678.900035167113 12345678.900035114959 12345678.899999096990 12345678.899990715086 12345678.899990715086 17237421.745869390666 17237421.745869386941 17237421.833355937153 17237421.897584527731 17237421.897584531456
60291.113393803 2023-12-13T02:43:17.224561+00:00 12345678.899972626939 12345678.899972574785 12345678.899997219443 12345678.899985693395 12345678.899985693395 17237421.933146737516 17237421.933146733791 17237421.879385180771 17237421.836759038270 17237421.836759034544
60291.113405442 2023-12-13T02:43:18.230205+00:00 12345678.899973159656 12345678.899973107502 12345678.899984778836 12345678.899973519146 12345678.899973521009 17237421.708213757724 17237421.708213750273 17237421.888376083225 17237421.923690605909 17237421.923690605909
60291.113416934 2023-12-13T02:43:19.223156+00:00 12345678.900044871494 12345678.900044821203 12345678.900009104982 12345678.900020603091 12345678.900020603091 17237422.006118502468 17237422.006118495017 17237421.831262987107 17237421.908261355013 17237421.908261355013
60291.113428663 2023-12-13T02:43:20.236504+00:00 12345678.899901142344 12345678.899901092052 12345678.899979980662 12345678.899968151003 12345678.899968151003 17237421.865965031087 17237421.865965023637 17237421.805198702961 17237421.805949483067 17237421.805949483067
60291.113440053 2023-12-13T02:43:21.220592+00:00 12345678.900116134435 12345678.900116082281 12345678.900004453957 12345678.900037713349 12345678.900037713349 17237421.816392842680 17237421.816392838955 17237421.832985945046 17237421.881498929113 17237421.881498929113
60291.113451611 2023-12-13T02:43:22.219221+00:00 12345678.899844106287 12345678.899844055995 12345678.899993306026 12345678.900007018819 12345678.900007018819 17237421.729927845299 17237421.729927841574 17237421.825754106045 17237421.785441391170 17237421.785441391170
60291.113463209 2023-12-13T02:43:23.221301+00:00 12345678.900063427165 12345678.900063376874 12345678.899995574728 12345678.900004478171 12345678.900004478171 17237421.684056587517 17237421.684056583792 17237421.785422533751 17237421.714942451566 17237421.714942451566
60291.113474792 2023-12-13T02:43:24.222006+00:00 12345678.900083865970 12345678.900083813816 12345678.900000713766 12345678.900035830215 12345678.900035828352 17237421.847861390561 17237421.847861386836 17237421.702905021608 17237421.692732382566 17237421.692732382566
60291.113486421 2023-12-13T02:43:25.226822+00:00 12345678.899842413142 12345678.899842360988 12345678.899998152629 12345678.900001108646 12345678.900001110509 17237421.817901484668 17237421.817901477218 17237421.969792392105 17237421.989745013416 17237421.989745013416
60291.113498015 2023-12-13T02:43:26.228532+00:00 12345678.900020850822 12345678.900020798668 12345678.900029225275 12345678.900052843615 12345678.900052843615 17237422.513437032700 17237422.513437028974 17237422.306531712413 17237422.569279998541 17237422.569280002266
60291.113509581 2023-12-13T02:43:27.227795+00:00 12345678.900141637772 12345678.900141587481 12345678.900007378310 12345678.899991091341 12345678.899991091341 17237422.027214828879 17237422.027214821428 17237422.088896073401 17237422.032891891897 17237422.032891891897
60291.113521144 2023-12-13T02:43:28.226873+00:00 12345678.899878595024 12345678.899878544733 12345678.899994725361 12345678.899989852682 12345678.899989850819 17237422.082789044827 17237422.082789041102 17237422.151779945940 17237421.929807234555 17237421.929807234555
60291.113532586 2023-12-13T02:43:29.215464+00:00 12345678.900068402290 12345678.900068350136 12345678.899999657646 12345678.899994023144 12345678.899994023144 17237422.328274846077 17237422.328274842352 17237422.310476146638 17237422.400110937655 17237422.400110941380
60291.113544327 2023-12-13T02:43:30.229880+00:00 12345678.900053111836 12345678.900053061545 12345678.899999169633 12345678.899979718029 12345678.899979719892 17237422.042605221272 17237422.042605217546 17237421.867927383631 17237421.789353977889 17237421.789353977889
60291.113555799 2023-12-13T02:43:31.221067+00:00 12345678.899946819991 12345678.899946769699 12345678.899987293407 12345678.899970104918 12345678.899970104918 17237421.622472543269 17237421.622472535819 17237421.831314604729 17237421.661107040942 17237421.661107040942
60291.113567370 2023-12-13T02:43:32.220817+00:00 12345678.900035202503 12345678.900035150349 12345678.899995278567 12345678.899995725602 12345678.899995725602 17237422.512813277543 17237422.512813270092 17237422.466517146677 17237422.725903514773 17237422.725903514773
60291.113579025 2023-12-13T02:43:33.227753+00:00 12345678.899963634089 12345678.899963583797 12345678.900007715449 12345678.900015318766 12345678.900015318766 17237422.079478714615 17237422.079478710890 17237421.946662232280 17237421.931262761354 17237421.931262765080
60291.113590617 2023-12-13T02:43:34.229275+00:00 12345678.899887608364 12345678.899887558073 12345678.899977743626 12345678.899963472039 12345678.899963472039 17237421.965765193105 17237421.965765185654 17237422.052806664258 17237422.215042218566 17237422.215042218566
60291.113602119 2023-12-13T02:43:35.223037+00:00 12345678.900135390460 12345678.900135340169 12345678.899999553338 12345678.899982223287 12345678.899982225150 17237422.015141937882 17237422.015141934156 17237422.003669686615 17237421.944762364030 17237421.944762364030
60291.113613750 2023-12-13T02:43:36.227968+00:00 12345678.899892585352 12345678.899892533198 12345678.900006577373 12345678.900002064183 12345678.900002064183 17237422.349655877799 17237422.349655874074 17237422.416845239699 17237422.634403280914 17237422.634403280914
60291.113625340 2023-12-13T02:43:37.229410+00:00 12345678.899996083230 12345678.899996031076 12345678.900009157136 12345678.900010684505 12345678.900010684505 17237422.029247641563 17237422.029247634113 17237421.965491004288 17237421.927178137004 17237421.927178137004
60291.113636923 2023-12-13T02:43:38.230114+00:00 12345678.900117961690 12345678.900117911398 12345678.900007117540 12345678.900013877079 12345678.900013873354 17237421.849376361817 17237421.849376354367 17237421.734075877815 17237421.693052105606 17237421.693052109331
60291.113648546 2023-12-13T02:43:39.234369+00:00 12345678.899865770712 12345678.899865718558 12345678.899989997968 12345678.899984525517 12345678.899984525517 17237421.538855992258 17237421.538855988532 17237421.734600439668 17237421.684249088168 17237421.684249088168
60291.113660024 2023-12-13T02:43:40.226139+00:00 12345678.899994786829 12345678.899994736537 12345678.899997165427 12345678.899984620512 12345678.899984622374 17237421.858589373529 17237421.858589369804 17237421.834460243583 17237421.800497449934 17237421.800497449934
60291.113671603 2023-12-13T02:43:41.226461+00:00 12345678.900018125772 12345678.900018073618 12345678.899986471981 12345678.899973474443 12345678.899973476306 17237422.207218352705 17237422.207218348980 17237422.157567672431 17237422.275981143117 17237422.275981143117
60291.113683209 2023-12-13T02:43:42.229241+00:00 12345678.900035459548 12345678.900035409257 12345678.899987539276 12345678.899981994182 12345678.899981996045 17237422.382222995162 17237422.382222987711 17237422.311956577003 17237422.360712420195 17237422.360712420195
60291.113694781 2023-12-13T02:43:43.229140+00:00 12345678.900042567402 12345678.900042515248 12345678.899993276224 12345678.900008870289 12345678.900008870289 17237422.290001574904 17237422.290001571178 17237422.258096277714 17237422.169027209282 17237422.169027209282
60291.113706286 2023-12-13T02:43:44.223100+00:00 12345678.900035157800 12345678.900035107508 12345678.900002466515 12345678.900015680119 12345678.900015681982 17237422.082020036876 17237422.082020033151 17237422.206822246313 17237422.126885313541 17237422.126885313541
60291.113717812 2023-12-13T02:43:45.218927+00:00 12345678.899848030880 12345678.899847978726 12345678.899998053908 12345678.899980029091 12345678.899980029091 17237422.140986315906 17237422.140986312181 17237422.240784976631 17237422.206335157156 17237422.206335157156
60291.113729444 2023-12-13T02:43:46.223957+00:00 12345678.900139795616 12345678.900139745325 12345678.900001708418 12345678.900020917878 12345678.900020916015 17237422.395132243633 17237422.395132236183 17237422.335694190115 17237422.334674846381 17237422.334674846381
60291.113741139 2023-12-13T02:43:47.234403+00:00 12345678.899850547314 12345678.899850495160 12345678.899995483458 12345678.899978462607 12345678.899978462607 17237422.300494492054 17237422.300494488329 17237422.343582063913 17237422.353171560913 17237422.353171560913
60291.113752626 2023-12-13T02:43:48.226912+00:00 12345678.900035314262 12345678.900035262108 12345678.900013193488 12345678.899989908561 12345678.899989908561 17237422.506078936160 17237422.506078932434 17237422.366588238627 17237422.318657722324 17237422.318657722324
60291.113764207 2023-12-13T02:43:49.227451+00:00 12345678.899980595335 12345678.899980543181 12345678.899993197992 12345678.899981016293 12345678.899981014431 17237422.850783117115 17237422.850783113390 17237422.816175770015 17237422.924494162202 17237422.924494162202
60291.113775862 2023-12-13T02:43:50.234483+00:00 12345678.900048518553 12345678.900048468262 12345678.900008389726 12345678.900005819276 12345678.900005821139 17237422.281223081052 17237422.281223077327 17237422.397147681564 17237422.306840848178 17237422.306840848178
60291.113787396 2023-12-13T02:43:51.231006+00:00 12345678.899944277480 12345678.899944225326 12345678.899956608191 12345678.899950267747 12345678.899950265884 17237422.129615947604 17237422.129615940154 17237422.267043143511 17237422.211502477527 17237422.211502477527
60291.113798901 2023-12-13T02:43:52.225081+00:00 12345678.900036113337 12345678.900036063045 12345678.899986853823 12345678.900013603270 12345678.900013601407 17237422.815974887460 17237422.815974883735 17237422.614899907261 17237422.544474624097 17237422.544474624097
60291.113810520 2023-12-13T02:43:53.228898+00:00 12345678.899998428300 12345678.899998378009 12345678.899993106723 12345678.899996222928 12345678.899996222928 17237422.512227732688 17237422.512227725238 17237422.571141362190 17237422.580944549292 17237422.580944549292
60291.113822070 2023-12-13T02:43:54.226874+00:00 12345678.899936297908 12345678.899936245754 12345678.900002665818 12345678.900003410876 12345678.900003409013 17237422.455351430923 17237422.455351427197 17237422.427168048918 17237422.535099379718 17237422.535099379718
60291.113833672 2023-12-13T02:43:55.229276+00:00 12345678.900053657591 12345678.900053607300 12345678.899997433648 12345678.900010954589 12345678.900010954589 17237422.564970232546 17237422.564970228821 17237422.622627839446 17237422.574518781155 17237422.574518781155
60291.113845184 2023-12-13T02:43:56.223958+00:00 12345678.899944312871 12345678.899944262579 12345678.900018952787 12345678.900026196614 12345678.900026196614 17237423.066671773791 17237423.066671766341 17237423.124830525368 17237423.101859662682 17237423.101859662682
60291.113856796 2023-12-13T02:43:57.227174+00:00 12345678.900086574256 12345678.900086522102 12345678.900014510378 12345678.900039497763 12345678.900039495900 17237423.220529101789 17237423.220529098064 17237423.063954420388 17237423.047074709088 17237423.047074709088
60291.113868448 2023-12-13T02:43:58.233919+00:00 12345678.899910090491 12345678.899910040200 12345678.899994568899 12345678.900004416704 12345678.900004418567 17237422.940503910184 17237422.940503906459 17237422.991295315325 17237423.098277892917 17237423.098277892917
60291.113879967 2023-12-13T02:43:59.229199+00:00 12345678.900119250640 12345678.900119200349 12345678.899995818734 12345678.899998929352 12345678.899998927489 17237422.724187526852 17237422.724187519401 17237422.753144618124 17237422.866724975407 17237422.866724975407
60291.113891498 2023-12-13T02:44:00.225388+00:00 12345678.899916466326 12345678.899916416034 12345678.900005346164 12345678.900027217343 12345678.900027217343 17237422.698384635150 17237422.698384627700 17237422.639510929585 17237422.811723597348 17237422.811723597348
60291.113904471 2023-12-13T02:44:01.346242+00:00 12345678.900051131845 12345678.900051081553 12345678.899999957532 12345678.900012141094 12345678.900012142956 17237422.550566203892 17237422.550566196442 17237422.491376519203 17237422.460702333599 17237422.460702333599
60291.113914635 2023-12-13T02:44:02.224416+00:00 12345678.900062259287 12345678.900062208995 12345678.899987783283 12345678.900007786229 12345678.900007784367 17237422.470957890153 17237422.470957882702 17237422.632376313210 17237422.469303902239 17237422.469303902239
60291.113926451 2023-12-13T02:44:03.245375+00:00 12345678.899875862524 12345678.899875812232 12345678.900003232062 12345678.899975150824 12345678.899975150824 17237422.920140527189 17237422.920140523463 17237422.839990444481 17237422.869384337217 17237422.869384337217
60291.113937688 2023-12-13T02:44:04.216207+00:00 12345678.900115989149 12345678.900115938857 12345678.899997571483 12345678.899960501119 12345678.899960502982 17237422.688356027007 17237422.688356023282 17237422.723336137831 17237422.725259590894 17237422.725259590894
60291.113949358 2023-12-13T02:44:05.224487+00:00 12345678.899959875271 12345678.899959823117 12345678.899993708357 12345678.899980310351 12345678.899980310351 17237422.758956894279 17237422.758956886828 17237422.798598174006 17237422.730862613767 17237422.730862613767
60291.113960844 2023-12-13T02:44:06.216924+00:00 12345678.899987626821 12345678.899987576529 12345678.900001753122 12345678.899987170473 12345678.899987168610 17237423.027036409825 17237423.027036406100 17237422.939621202648 17237423.039563827217 17237423.039563827217
60291.113972401 2023-12-13T02:44:07.215415+00:00 12345678.899909332395 12345678.899909280241 12345678.899988124147 12345678.899955039844 12345678.899955039844 17237422.763218987733 17237422.763218984008 17237422.684809792787 17237422.649675361812 17237422.649675361812
60291.113984031 2023-12-13T02:44:08.220272+00:00 12345678.899979097769 12345678.899979045615 12345678.900007370859 12345678.900014586747 12345678.900014586747 17237422.339502498507 17237422.339502494782 17237422.432571951300 17237422.300574060529 17237422.300574060529
60291.113995544 2023-12-13T02:44:09.215004+00:00 12345678.900024993345 12345678.900024941191 12345678.899999957532 12345678.900040062144 12345678.900040062144 17237422.681231781840 17237422.681231778115 17237422.702223442495 17237422.836338855326 17237422.836338859051
60291.114007119 2023-12-13T02:44:10.215069+00:00 12345678.900023244321 12345678.900023194030 12345678.899997364730 12345678.900003567338 12345678.900003569201 17237422.866303775460 17237422.866303768009 17237422.654815867543 17237422.766735721380 17237422.766735721380
60291.114018871 2023-12-13T02:44:11.230508+00:00 12345678.900064682588 12345678.900064630434 12345678.899998467416 12345678.899962624535 12345678.899962620810 17237421.885418813676 17237421.885418806225 17237422.136871717870 17237422.146523799747 17237422.146523799747
60291.114030478 2023-12-13T02:44:12.233318+00:00 12345678.899889834225 12345678.899889782071 12345678.899972531945 12345678.899958988652 12345678.899958986789 17237422.437456179410 17237422.437456171960 17237422.272363688797 17237422.294680397958 17237422.294680397958
60291.114041929 2023-12-13T02:44:13.222634+00:00 12345678.900103118271 12345678.900103066117 12345678.900001199916 12345678.900019813329 12345678.900019815192 17237422.834118399769 17237422.834118396044 17237422.826324760914 17237422.950506445020 17237422.950506445020
60291.114053554 2023-12-13T02:44:14.227073+00:00 12345678.899987200275 12345678.899987148121 12345678.899995232001 12345678.899982599542 12345678.899982603267 17237422.604283370078 17237422.604283366352 17237422.614373624325 17237422.604049153626 17237422.604049153626
60291.114065155 2023-12-13T02:44:15.229404+00:00 12345678.899964639917 12345678.899964587763 12345678.900010786951 12345678.900006944314 12345678.900006944314 17237422.390782766044 17237422.390782762319 17237422.616417743266 17237422.588622342795 17237422.588622346520
60291.114076691 2023-12-13T02:44:16.226125+00:00 12345678.899965889752 12345678.899965839460 12345678.899985320866 12345678.899982459843 12345678.899982457981 17237423.365881673992 17237423.365881670266 17237423.300818447024 17237423.457388639450 17237423.457388639450
60291.114088276 2023-12-13T02:44:17.227037+00:00 12345678.899955535308 12345678.899955485016 12345678.899986578152 12345678.899994120002 12345678.899994120002 17237423.006652299315 17237423.006652291864 17237422.917099513113 17237422.800650011748 17237422.800650011748
60291.114099829 2023-12-13T02:44:18.225277+00:00 12345678.900124188513 12345678.900124138221 12345678.900015957654 12345678.900036642328 12345678.900036646053 17237422.633805856109 17237422.633805852383 17237422.762423612177 17237422.814169552177 17237422.814169552177
60291.114111383 2023-12-13T02:44:19.223500+00:00 12345678.899927547202 12345678.899927495047 12345678.900008425117 12345678.900016013533 12345678.900016013533 17237422.989403281361 17237422.989403273910 17237422.912355050445 17237422.917072698474 17237422.917072698474
60291.114123044 2023-12-13T02:44:20.230945+00:00 12345678.899987882003 12345678.899987831712 12345678.899996260181 12345678.899999974295 12345678.899999974295 17237423.004286378622 17237423.004286374897 17237423.000819735229 17237422.841535080224 17237422.841535080224
60291.114134599 2023-12-13T02:44:21.229394+00:00 12345678.899950541556 12345678.899950491264 12345678.899993712083 12345678.899993512779 12345678.899993512779 17237423.115024007857 17237423.115024004132 17237422.996077679098 17237423.002253025770 17237423.002253025770
60291.114146268 2023-12-13T02:44:22.237607+00:00 12345678.900089802220 12345678.900089750066 12345678.899990465492 12345678.900018900633 12345678.900018902496 17237422.747222229838 17237422.747222226113 17237422.811823464930 17237422.672450147569 17237422.672450147569
60291.114157827 2023-12-13T02:44:23.236248+00:00 12345678.899987729266 12345678.899987678975 12345678.900004927069 12345678.900030434132 12345678.900030434132 17237423.018600061536 17237423.018600057811 17237423.124945446849 17237423.204455360770 17237423.204455360770
60291.114169322 2023-12-13T02:44:24.229436+00:00 12345678.899917988107 12345678.899917937815 12345678.899992125109 12345678.899987293407 12345678.899987293407 17237423.034049727023 17237423.034049723297 17237422.940760929137 17237422.978340648115 17237422.978340648115
60291.114180811 2023-12-13T02:44:25.222052+00:00 12345678.900008823723 12345678.900008773431 12345678.899992961437 12345678.899990379810 12345678.899990379810 17237423.132467817515 17237423.132467810065 17237422.979490790516 17237423.122270163149 17237423.122270163149
60291.114192488 2023-12-13T02:44:26.230916+00:00 12345678.899935631081 12345678.899935578927 12345678.899956095964 12345678.899946453050 12345678.899946453050 17237422.430950850248 17237422.430950842798 17237422.709461659193 17237422.550881218165 17237422.550881218165
60291.114203910 2023-12-13T02:44:27.217864+00:00 12345678.899974636734 12345678.899974586442 12345678.899994408712 12345678.900013763458 12345678.900013765320 17237423.275857776403 17237423.275857772678 17237423.182118251920 17237423.210073415190 17237423.210073415190
60291.114215583 2023-12-13T02:44:28.226365+00:00 12345678.900146825239 12345678.900146774948 12345678.899990655482 12345678.899994259700 12345678.899994263425 17237423.082227449864 17237423.082227442414 17237423.133639097214 17237423.148865442723 17237423.148865442723
60291.114227178 2023-12-13T02:44:29.228148+00:00 12345678.899878520519 12345678.899878470227 12345678.899996452034 12345678.899976583198 12345678.899976583198 17237423.198685742915 17237423.198685735464 17237423.064433857799 17237423.095197744668 17237423.095197744668
60291.114238740 2023-12-13T02:44:30.227144+00:00 12345678.899982569739 12345678.899982517585 12345678.900007855147 12345678.899994909763 12345678.899994909763 17237423.030478410423 17237423.030478402972 17237423.074810374528 17237423.014848172665 17237423.014848172665
60291.114250385 2023-12-13T02:44:31.233264+00:00 12345678.900112796575 12345678.900112746283 12345678.900003578514 12345678.900009552017 12345678.900009552017 17237422.791084300727 17237422.791084297001 17237422.904932513833 17237422.887803580612 17237422.887803580612
60291.114261889 2023-12-13T02:44:32.227245+00:00 12345678.899952439591 12345678.899952387437 12345678.899994269013 12345678.900009172037 12345678.900009170175 17237423.138128601015 17237423.138128597289 17237423.047363318503 17237423.062467344105 17237423.062467344105
60291.114273462 2023-12-13T02:44:33.227072+00:00 12345678.900036565959 12345678.900036515668 12345678.899993345141 12345678.900003338233 12345678.900003336370 17237422.739459112287 17237422.739459108561 17237422.846137680113 17237422.883445903659 17237422.883445903659
60291.114284986 2023-12-13T02:44:34.222760+00:00 12345678.899995282292 12345678.899995232001 12345678.900007259101 12345678.899996811524 12345678.899996811524 17237422.747507195920 17237422.747507188469 17237422.709154929966 17237422.669647950679 17237422.669647950679
60291.114296624 2023-12-13T02:44:35.228253+00:00 12345678.899967120960 12345678.899967068806 12345678.900022972375 12345678.900001408532 12345678.900001410395 17237423.377706754953 17237423.377706747502 17237423.274551291019 17237423.295881595463 17237423.295881591737
60291.114308138 2023-12-13T02:44:36.223104+00:00 12345678.900095647201 12345678.900095596910 12345678.899985581636 12345678.899958748370 12345678.899958750233 17237423.297077726573 17237423.297077722847 17237423.305196691304 17237423.332392077893 17237423.332392077893
60291.114319680 2023-12-13T02:44:37.220336+00:00 12345678.899935182184 12345678.899935131893 12345678.899997020140 12345678.899991074577 12345678.899991074577 17237422.570579726249 17237422.570579718798 17237422.675557494164 17237422.532102763653 17237422.532102763653
60291.114331330 2023-12-13T02:44:38.226925+00:00 12345678.900043530390 12345678.900043480098 12345678.899994760752 12345678.900001129135 12345678.900001127273 17237423.013497836888 17237423.013497829437 17237423.011851940304 17237423.109687216580 17237423.109687216580
60291.114342979 2023-12-13T02:44:39.233378+00:00 12345678.899862660095 12345678.899862607941 12345678.900002950802 12345678.900002714247 12345678.900002714247 17237423.352348528802 17237423.352348525077 17237423.259569380432 17237423.295778810978 17237423.295778810978
60291.114354495 2023-12-13T02:44:40.228398+00:00 12345678.900115605444 12345678.900115555152 12345678.900003673509 12345678.899987142533 12345678.899987142533 17237422.947136022151 17237422.947136018425 17237422.970477890223 17237422.866035103798 17237422.866035103798
60291.114366065 2023-12-13T02:44:41.227994+00:00 12345678.900011332706 12345678.900011280552 12345678.900001594797 12345678.900007901713 12345678.900007901713 17237422.986582074314 17237422.986582066864 17237422.927208978683 17237422.937689077109 17237422.937689077109
60291.114377566 2023-12-13T02:44:42.221691+00:00 12345678.900044877082 12345678.900044824928 12345678.899997806177 12345678.899993861094 12345678.899993859231 17237422.797587245703 17237422.797587241977 17237422.898704662919 17237422.894713137299 17237422.894713141024
60291.114389243 2023-12-13T02:44:43.230589+00:00 12345678.899928040802 12345678.899927990511 12345678.900005456060 12345678.900005934760 12345678.900005934760 17237422.606272011995 17237422.606272008270 17237422.667234499007 17237422.553326986730 17237422.553326986730
60291.114400825 2023-12-13T02:44:44.231215+00:00 12345678.900020742789 12345678.900020690635 12345678.899988491088 12345678.899998890236 12345678.899998890236 17237423.149714503437 17237423.149714499712 17237423.020646806806 17237423.239031195641 17237423.239031195641
60291.114412380 2023-12-13T02:44:45.229662+00:00 12345678.899900646880 12345678.899900594726 12345678.900004662573 12345678.899995392188 12345678.899995390326 17237423.274834044278 17237423.274834040552 17237423.322907183319 17237423.286408755928 17237423.286408755928
60291.114423857 2023-12-13T02:44:46.221219+00:00 12345678.900099001825 12345678.900098949671 12345678.900001868606 12345678.900016717613 12345678.900016717613 17237423.466980252415 17237423.466980248690 17237423.505807928741 17237423.541752174497 17237423.541752174497
60291.114435545 2023-12-13T02:44:47.231086+00:00 12345678.900049330667 12345678.900049278513 12345678.899990724400 12345678.900018338114 12345678.900018338114 17237423.087444193661 17237423.087444189936 17237423.064795240760 17237422.975737806410 17237422.975737806410
60291.114447080 2023-12-13T02:44:48.227731+00:00 12345678.899797415361 12345678.899797365069 12345678.899983348325 12345678.899969741702 12345678.899969739839 17237423.324658375233 17237423.324658371508 17237423.373334299773 17237423.426167041063 17237423.426167041063
60291.114458643 2023-12-13T02:44:49.226758+00:00 12345678.899993356317 12345678.899993306026 12345678.899974968284 12345678.899971719831 12345678.899971719831 17237423.953055597842 17237423.953055590391 17237423.744176860899 17237423.769839119166 17237423.769839119166
60291.114470240 2023-12-13T02:44:50.228735+00:00 12345678.900112112984 12345678.900112060830 12345678.899979729205 12345678.899975907058 12345678.899975907058 17237423.298236813396 17237423.298236805946 17237423.461360160261 17237423.350849330425 17237423.350849330425
60291.114481819 2023-12-13T02:44:51.229142+00:00 12345678.899949099869 12345678.899949049577 12345678.900023838505 12345678.900033319369 12345678.900033317506 17237423.251452539116 17237423.251452535391 17237423.233192849904 17237423.346709158272 17237423.346709158272
60291.114493344 2023-12-13T02:44:52.224971+00:00 12345678.899939388037 12345678.899939335883 12345678.899993658066 12345678.899989333004 12345678.899989334866 17237423.133346367627 17237423.133346360177 17237423.186124239117 17237423.169681753963 17237423.169681753963
60291.114504863 2023-12-13T02:44:53.220165+00:00 12345678.900205114856 12345678.900205062702 12345678.900008488446 12345678.900012025610 12345678.900012029335 17237423.453478995711 17237423.453478991985 17237423.371002718806 17237423.434671998024 17237423.434672001749
60291.114516532 2023-12-13T02:44:54.228337+00:00 12345678.899842515588 12345678.899842465296 12345678.900003092363 12345678.900038957596 12345678.900038957596 17237423.327696900815 17237423.327696897089 17237423.370969295502 17237423.433428760618 17237423.433428760618
60291.114528015 2023-12-13T02:44:55.220529+00:00 12345678.900042068213 12345678.900042017922 12345678.899989156052 12345678.900010900572 12345678.900010898709 17237423.037634871900 17237423.037634868175 17237423.045723762363 17237422.951173070818 17237422.951173070818
60291.114539676 2023-12-13T02:44:56.228043+00:00 12345678.899919882417 12345678.899919830263 12345678.899994017556 12345678.900014670566 12345678.900014672428 17237423.166958156973 17237423.166958153248 17237423.227743133903 17237423.246748544276 17237423.246748544276
60291.114551160 2023-12-13T02:44:57.220210+00:00 12345678.899986915290 12345678.899986864999 12345678.899990903214 12345678.899986756966 12345678.899986758828 17237423.435889121145 17237423.435889117420 17237423.360540825874 17237423.403675679117 17237423.403675679117
60291.114562919 2023-12-13T02:44:58.236219+00:00 12345678.900023603812 12345678.900023551658 12345678.900008047000 12345678.900042172521 12345678.900042172521 17237423.500577561557 17237423.500577554107 17237423.454574797302 17237423.610683042556 17237423.610683042556
60291.114574384 2023-12-13T02:44:59.226775+00:00 12345678.900039970875 12345678.900039920583 12345678.900010647252 12345678.900038346648 12345678.900038344786 17237423.665234882385 17237423.665234874934 17237423.608011707664 17237423.673355955631 17237423.673355955631
60291.114585982 2023-12-13T02:45:00.228835+00:00 12345678.900022411719 12345678.900022359565 12345678.899979123846 12345678.899975648150 12345678.899975650012 17237423.701098684222 17237423.701098676771 17237423.791371274740 17237423.799484454095 17237423.799484454095
60291.114598974 2023-12-13T02:45:01.351354+00:00 12345678.899863345549 12345678.899863293394 12345678.899986023083 12345678.899986138567 12345678.899986138567 17237423.553521525115 17237423.553521521389 17237423.630623027682 17237423.560108412057 17237423.560108412057
60291.114609152 2023-12-13T02:45:02.230706+00:00 12345678.900037664920 12345678.900037612766 12345678.900014396757 12345678.899996394292 12345678.899996394292 17237423.529361791909 17237423.529361788183 17237423.489360518754 17237423.307854190469 17237423.307854186743
60291.114620810 2023-12-13T02:45:03.237996+00:00 12345678.900180833414 12345678.900180783123 12345678.900015095249 12345678.900017088279 12345678.900017088279 17237423.814330961555 17237423.814330954105 17237423.673272795975 17237423.752994302660 17237423.752994302660
60291.114632230 2023-12-13T02:45:04.224642+00:00 12345678.899961054325 12345678.899961004034 12345678.900005474687 12345678.900002159178 12345678.900002159178 17237423.405826486647 17237423.405826482922 17237423.507988698781 17237423.572040949017 17237423.572040949017
60291.114643706 2023-12-13T02:45:05.216150+00:00 12345678.900043508038 12345678.900043457747 12345678.900003373623 12345678.900019604713 12345678.900019604713 17237423.612823229283 17237423.612823225558 17237423.519772522151 17237423.571785464883 17237423.571785464883
60291.114655363 2023-12-13T02:45:06.223343+00:00 12345678.899834547192 12345678.899834496900 12345678.900008015335 12345678.900037249550 12345678.900037249550 17237423.519320584834 17237423.519320581108 17237423.544069331139 17237423.600717339665 17237423.600717339665
60291.114666848 2023-12-13T02:45:07.215719+00:00 12345678.899988979101 12345678.899988926947 12345678.899985505268 12345678.899981142953 12345678.899981142953 17237423.370398830622 17237423.370398826897 17237423.439993053675 17237423.390794806182 17237423.390794806182
60291.114678431 2023-12-13T02:45:08.216489+00:00 12345678.899968247861 12345678.899968197569 12345678.899986440316 12345678.899987664074 12345678.899987664074 17237423.563465166837 17237423.563465159386 17237423.642274420708 17237423.513623423874 17237423.513623423874
60291.114689982 2023-12-13T02:45:09.214455+00:00 12345678.900123730302 12345678.900123680010 12345678.899992724881 12345678.900009356439 12345678.900009354576 17237423.967770479620 17237423.967770475894 17237423.825151085854 17237423.924640297890 17237423.924640297890
60291.114701602 2023-12-13T02:45:10.218361+00:00 12345678.899895593524 12345678.899895543233 12345678.899998473004 12345678.900003748015 12345678.900003746152 17237423.456964958459 17237423.456964954734 17237423.586443353444 17237423.544452369213 17237423.544452369213
60291.114713163 2023-12-13T02:45:11.217300+00:00 12345678.900102481246 12345678.900102430955 12345678.899988947436 12345678.899993045256 12345678.899993047118 17237423.947860475630 17237423.947860471904 17237424.032284226269 17237424.080983899534 17237424.080983899534
60291.114724696 2023-12-13T02:45:12.213717+00:00 12345678.899984464049 12345678.899984413758 12345678.900018366054 12345678.900023253635 12345678.900023253635 17237424.111975196749 17237424.111975189298 17237423.851379781961 17237423.807138830423 17237423.807138830423
60291.114736280 2023-12-13T02:45:13.214623+00:00 12345678.899907510728 12345678.899907460436 12345678.899983095005 12345678.899940686300 12345678.899940688163 17237423.538498111069 17237423.538498107344 17237423.713242407888 17237423.751204438508 17237423.751204438508
60291.114747855 2023-12-13T02:45:14.214678+00:00 12345678.900120804086 12345678.900120753795 12345678.899981783703 12345678.899978101254 12345678.899978104979 17237424.207730796188 17237424.207730792463 17237424.087943866849 17237424.310091767460 17237424.310091767460
60291.114759421 2023-12-13T02:45:15.213986+00:00 12345678.899888273329 12345678.899888223037 12345678.899991048500 12345678.900005683303 12345678.900005681440 17237423.822992321104 17237423.822992317379 17237423.854165513068 17237423.764872748405 17237423.764872748405
60291.114770998 2023-12-13T02:45:16.214235+00:00 12345678.900091355667 12345678.900091303512 12345678.899994643405 12345678.899988308549 12345678.899988308549 17237423.670332819223 17237423.670332811773 17237423.707561399788 17237423.595932718366 17237423.595932714641
60291.114782568 2023-12-13T02:45:17.213826+00:00 12345678.899996954948 12345678.899996902794 12345678.899991668761 12345678.899991627783 12345678.899991625920 17237423.796048555523 17237423.796048548073 17237423.794569205493 17237423.709960281849 17237423.709960281849
60291.114794157 2023-12-13T02:45:18.215195+00:00 12345678.899871231988 12345678.899871181697 12345678.899994157255 12345678.900014609098 12345678.900014607236 17237423.846168451011 17237423.846168443561 17237423.824575390667 17237423.866392862052 17237423.866392862052
60291.114805731 2023-12-13T02:45:19.215158+00:00 12345678.900080610067 12345678.900080559775 12345678.900002898648 12345678.899984542280 12345678.899984542280 17237424.050646249205 17237424.050646245480 17237423.933977067471 17237424.101962663233 17237424.101962663233
60291.114817313 2023-12-13T02:45:20.215832+00:00 12345678.900005528703 12345678.900005476549 12345678.900006612763 12345678.900002121925 12345678.900002120063 17237423.938266340643 17237423.938266336918 17237423.988615814596 17237423.933442957699 17237423.933442957699
60291.114828866 2023-12-13T02:45:21.213997+00:00 12345678.899891881272 12345678.899891829118 12345678.899973159656 12345678.899974431843 12345678.899974431843 17237423.740162890404 17237423.740162886679 17237423.792675428092 17237423.784682109952 17237423.784682109952
60291.114840442 2023-12-13T02:45:22.214210+00:00 12345678.900001313537 12345678.900001263246 12345678.899994324893 12345678.900009060279 12345678.900009062141 17237423.914110258222 17237423.914110254496 17237423.863407615572 17237423.932310353965 17237423.932310353965
60291.114852026 2023-12-13T02:45:23.215032+00:00 12345678.899994632229 12345678.899994581938 12345678.899996312335 12345678.900033976883 12345678.900033978745 17237424.056310392916 17237424.056310389191 17237424.052285604179 17237424.025889378041 17237424.025889378041
60291.114863598 2023-12-13T02:45:24.214874+00:00 12345678.899969289079 12345678.899969236925 12345678.900008831173 12345678.900033986196 12345678.900033988059 17237423.769889328629 17237423.769889324903 17237423.874507632107 17237423.944233812392 17237423.944233812392
60291.114875180 2023-12-13T02:45:25.215509+00:00 12345678.900102021173 12345678.900101970881 12345678.899985812604 12345678.899992562830 12345678.899992566556 17237423.719572525471 17237423.719572518021 17237423.612195271999 17237423.683528441936 17237423.683528441936
60291.114886753 2023-12-13T02:45:26.215439+00:00 12345678.900025289506 12345678.900025239214 12345678.900019926950 12345678.900029627606 12345678.900029623881 17237423.498675048351 17237423.498675044626 17237423.665371760726 17237423.565259166062 17237423.565259166062
60291.114898313 2023-12-13T02:45:27.214276+00:00 12345678.899931993335 12345678.899931941181 12345678.900019351393 12345678.900054739788 12345678.900054737926 17237424.215791888535 17237424.215791884810 17237424.131898019463 17237424.210080925375 17237424.210080925375
60291.114909913 2023-12-13T02:45:28.216483+00:00 12345678.900016814470 12345678.900016762316 12345678.899973893538 12345678.899964258075 12345678.899964259937 17237424.146082583815 17237424.146082580090 17237423.987498261034 17237424.091546643525 17237424.091546643525
60291.114921459 2023-12-13T02:45:29.214034+00:00 12345678.899932550266 12345678.899932498112 12345678.899977287278 12345678.899956149980 12345678.899956148118 17237423.731162697077 17237423.731162693352 17237423.842326574028 17237423.899691443890 17237423.899691443890
60291.114933095 2023-12-13T02:45:30.219388+00:00 12345678.900108145550 12345678.900108095258 12345678.900009246543 12345678.900004511699 12345678.900004509836 17237423.911813091487 17237423.911813087761 17237423.905376240611 17237423.861020296812 17237423.861020296812
60291.114944615 2023-12-13T02:45:31.214725+00:00 12345678.899933012202 12345678.899932960048 12345678.899988414720 12345678.899996578693 12345678.899996574968 17237424.168312583119 17237424.168312579393 17237424.149135593325 17237424.076422382146 17237424.076422382146
60291.114956190 2023-12-13T02:45:32.214806+00:00 12345678.899953350425 12345678.899953300133 12345678.899992702529 12345678.900012549013 12345678.900012549013 17237424.001842118800 17237424.001842115074 17237424.158204626292 17237424.075583908707 17237424.075583908707
60291.114967913 2023-12-13T02:45:33.227735+00:00 12345678.899959800765 12345678.899959750473 12345678.899988925084 12345678.900001328439 12345678.900001328439 17237424.078199006617 17237424.078199002892 17237424.027745518833 17237424.057465702295 17237424.057465702295
60291.114979496 2023-12-13T02:45:34.228491+00:00 12345678.900023024529 12345678.900022972375 12345678.900009578094 12345678.900024509057 12345678.900024510920 17237423.882382299751 17237423.882382292300 17237423.969381298870 17237423.919356908649 17237423.919356908649
60291.114990967 2023-12-13T02:45:35.219581+00:00 12345678.900103002787 12345678.900102952495 12345678.900003755465 12345678.900010764599 12345678.900010764599 17237424.238815646619 17237424.238815642893 17237424.132495604455 17237424.230154402554 17237424.230154402554
60291.115002570 2023-12-13T02:45:36.222025+00:00 12345678.900001650676 12345678.900001600385 12345678.900003705174 12345678.900050401688 12345678.900050401688 17237423.829953201115 17237423.829953193665 17237423.812352560461 17237423.743864398450 17237423.743864398450
60291.115014114 2023-12-13T02:45:37.219457+00:00 12345678.899996878579 12345678.899996826425 12345678.899999013171 12345678.899982402101 12345678.899982400239 17237423.649713184685 17237423.649713180959 17237423.664963308722 17237423.598058503121 17237423.598058506846
60291.115025813 2023-12-13T02:45:38.230225+00:00 12345678.899980688468 12345678.899980638176 12345678.900021390989 12345678.900003455579 12345678.900003455579 17237424.160314846784 17237424.160314839333 17237424.073192339391 17237424.182536702603 17237424.182536702603
60291.115037394 2023-12-13T02:45:39.230875+00:00 12345678.900069385767 12345678.900069333613 12345678.900014761835 12345678.900015642866 12345678.900015641004 17237423.920535139740 17237423.920535136014 17237424.052669387311 17237424.018417458981 17237424.018417458981
60291.115048919 2023-12-13T02:45:40.226619+00:00 12345678.899850379676 12345678.899850329384 12345678.899966361001 12345678.899960935116 12345678.899960935116 17237423.979918409139 17237423.979918405414 17237423.898691300303 17237423.806485880166 17237423.806485880166
60291.115060528 2023-12-13T02:45:41.229585+00:00 12345678.900104908273 12345678.900104857981 12345678.899995760992 12345678.900000929832 12345678.900000929832 17237424.026860587299 17237424.026860583574 17237424.002805944532 17237423.962704688311 17237423.962704688311
60291.115072025 2023-12-13T02:45:42.222989+00:00 12345678.900007529184 12345678.900007477030 12345678.899998653680 12345678.899995211512 12345678.899995211512 17237424.099395737052 17237424.099395729601 17237424.265918616205 17237424.133909072727 17237424.133909072727
60291.115083572 2023-12-13T02:45:43.220573+00:00 12345678.899889530614 12345678.899889480323 12345678.899981370196 12345678.899982405826 12345678.899982403964 17237424.804790727794 17237424.804790724069 17237424.730009526014 17237424.910337906331 17237424.910337906331
60291.115095228 2023-12-13T02:45:44.227747+00:00 12345678.900064229965 12345678.900064177811 12345678.899998676032 12345678.900021012872 12345678.900021011010 17237424.217248357832 17237424.217248354107 17237424.332959111780 17237424.281476415694 17237424.281476415694
60291.115106700 2023-12-13T02:45:45.218840+00:00 12345678.900046350434 12345678.900046298280 12345678.900012608618 12345678.899992212653 12345678.899992212653 17237424.988041263074 17237424.988041255623 17237424.824552018195 17237424.826469406486 17237424.826469410211
60291.115118300 2023-12-13T02:45:46.221071+00:00 12345678.899899242446 12345678.899899192154 12345678.900005247444 12345678.899989513680 12345678.899989509955 17237424.945063188672 17237424.945063181221 17237424.831977847964 17237424.916874226183 17237424.916874226183
60291.115129879 2023-12-13T02:45:47.221537+00:00 12345678.900090940297 12345678.900090888143 12345678.899996450171 12345678.900001173839 12345678.900001173839 17237424.196365963668 17237424.196365959942 17237424.419837422669 17237424.520459461957 17237424.520459461957
60291.115141439 2023-12-13T02:45:48.220358+00:00 12345678.899980369955 12345678.899980317801 12345678.899993607774 12345678.899984035641 12345678.899984035641 17237424.405195068568 17237424.405195064843 17237424.298355445266 17237424.270581353456 17237424.270581353456
60291.115153099 2023-12-13T02:45:49.227809+00:00 12345678.900005053729 12345678.900005003437 12345678.900015100837 12345678.899993792176 12345678.899993794039 17237424.182974658906 17237424.182974655181 17237424.204226985574 17237424.181801646948 17237424.181801646948
60291.115164645 2023-12-13T02:45:50.225335+00:00 12345678.899958016351 12345678.899957964197 12345678.899976789951 12345678.899936618283 12345678.899936620146 17237424.288050446659 17237424.288050442934 17237424.326804600656 17237424.367823649198 17237424.367823649198
60291.115176172 2023-12-13T02:45:51.221308+00:00 12345678.900024240837 12345678.900024190545 12345678.900006519631 12345678.900009088218 12345678.900009088218 17237424.647428523749 17237424.647428516299 17237424.461454544216 17237424.467268709093 17237424.467268709093
60291.115187833 2023-12-13T02:45:52.228732+00:00 12345678.900058915839 12345678.900058863685 12345678.899987936020 12345678.899979500100 12345678.899979500100 17237424.223552685231 17237424.223552677780 17237424.314682736993 17237424.275352511555 17237424.275352511555
60291.115199431 2023-12-13T02:45:53.230826+00:00 12345678.899847328663 12345678.899847278371 12345678.899994466454 12345678.899964740500 12345678.899964738637 17237424.218961965293 17237424.218961961567 17237424.232537757605 17237424.322331987321 17237424.322331987321
60291.115210972 2023-12-13T02:45:54.228008+00:00 12345678.900061044842 12345678.900060992688 12345678.899992113933 12345678.899970712140 12345678.899970714003 17237423.945520680398 17237423.945520672947 17237423.927694480866 17237423.945558007807 17237423.945558007807
60291.115222527 2023-12-13T02:45:55.226340+00:00 12345678.899976341054 12345678.899976290762 12345678.899989811704 12345678.899994747713 12345678.899994745851 17237423.696822177619 17237423.696822173893 17237423.865049693733 17237423.716687299311 17237423.716687299311
60291.115234105 2023-12-13T02:45:56.226652+00:00 12345678.900093255565 12345678.900093205273 12345678.899992020801 12345678.900007272139 12345678.900007270277 17237424.559896890074 17237424.559896882623 17237424.291157364845 17237424.378761336207 17237424.378761336207
60291.115245688 2023-12-13T02:45:57.227416+00:00 12345678.899998128414 12345678.899998076260 12345678.900012833998 12345678.900041610003 12345678.900041610003 17237424.225883178413 17237424.225883174688 17237424.346402727067 17237424.434807613492 17237424.434807613492
60291.115257266 2023-12-13T02:45:58.227788+00:00 12345678.899867059663 12345678.899867009372 12345678.899995498359 12345678.900004489347 12345678.900004487485 17237424.455055955797 17237424.455055948347 17237424.353285387158 17237424.392936561257 17237424.392936561257
60291.115268846 2023-12-13T02:45:59.228265+00:00 12345678.900052657351 12345678.900052605197 12345678.900000581518 12345678.900034287944 12345678.900034287944 17237424.123884096742 17237424.123884089291 17237424.268857970834 17237424.141760360450 17237424.141760356724
60291.115280406 2023-12-13T02:46:00.227099+00:00 12345678.900042615831 12345678.900042563677 12345678.900002019480 12345678.900010170415 12345678.900010170415 17237424.738141749054 17237424.738141745329 17237424.679457217455 17237424.663448181003 17237424.663448184729
60291.115291910 2023-12-13T02:46:01.220999+00:00 12345678.899846961722 12345678.899846911430 12345678.899991147220 12345678.899980349466 12345678.899980351329 17237424.751694519073 17237424.751694515347 17237424.784324344248 17237424.785690128803 17237424.785690128803
60291.115303695 2023-12-13T02:46:02.239286+00:00 12345678.900131233037 12345678.900131182745 12345678.899985745549 12345678.899987868965 12345678.899987868965 17237424.596024189144 17237424.596024185419 17237424.692937102169 17237424.624834787101 17237424.624834787101
60291.115315325 2023-12-13T02:46:03.244057+00:00 12345678.899903267622 12345678.899903217331 12345678.899988004938 12345678.900017119944 12345678.900017118081 17237424.814418539405 17237424.814418535680 17237424.752427719533 17237424.589157033712 17237424.589157033712
60291.115326847 2023-12-13T02:46:04.239570+00:00 12345678.900112723932 12345678.900112671778 12345678.899982515723 12345678.899998329580 12345678.899998329580 17237425.196094520390 17237425.196094516665 17237425.117726773024 17237425.207140307873 17237425.207140307873
60291.115338143 2023-12-13T02:46:05.215600+00:00 12345678.899949863553 12345678.899949811399 12345678.900005182251 12345678.900007959455 12345678.900007957593 17237424.940523639321 17237424.940523635596 17237424.979558590800 17237425.085883971304 17237425.085883971304
60291.115349724 2023-12-13T02:46:06.216152+00:00 12345678.900019977242 12345678.900019926950 12345678.899993458763 12345678.899992711842 12345678.899992709979 17237424.826793327928 17237424.826793320477 17237424.719757258892 17237424.725940588862 17237424.725940592587
60291.115361274 2023-12-13T02:46:07.214078+00:00 12345678.899964088574 12345678.899964038283 12345678.899999875575 12345678.899990079924 12345678.899990078062 17237424.622130032629 17237424.622130028903 17237424.851753860712 17237424.872178379446 17237424.872178379446
60291.115373089 2023-12-13T02:46:08.234895+00:00 12345678.899942120537 12345678.899942070246 12345678.900016078725 12345678.900018854067 12345678.900018854067 17237425.343842223287 17237425.343842219561 17237425.210472915322 17237425.183038819581 17237425.183038819581
60291.115384426 2023-12-13T02:46:09.214447+00:00 12345678.900028139353 12345678.900028089061 12345678.900000078604 12345678.899982100353 12345678.899982100353 17237425.111343555152 17237425.111343551427 17237425.122325569391 17237425.026545472443 17237425.026545472443
60291.115396012 2023-12-13T02:46:10.215393+00:00 12345678.900045461953 12345678.900045411661 12345678.899981845170 12345678.899968430400 12345678.899968428537 17237424.839857567102 17237424.839857559651 17237424.845675930381 17237424.807372234762 17237424.807372234762
60291.115407588 2023-12-13T02:46:11.215619+00:00 12345678.900023521855 12345678.900023471564 12345678.900001900271 12345678.900019088760 12345678.900019090623 17237424.923673376441 17237424.923673372716 17237424.947093635798 17237425.097092393786 17237425.097092393786
60291.115419153 2023-12-13T02:46:12.214777+00:00 12345678.899915477261 12345678.899915425107 12345678.899997534230 12345678.900013484061 12345678.900013484061 17237424.662388022989 17237424.662388019264 17237424.805024530739 17237424.795083872974 17237424.795083872974
60291.115430720 2023-12-13T02:46:13.214197+00:00 12345678.899985678494 12345678.899985628203 12345678.900003414601 12345678.900008624420 12345678.900008624420 17237425.151951499283 17237425.151951495558 17237425.081093110144 17237425.102773554623 17237425.102773554623
60291.115442296 2023-12-13T02:46:14.214368+00:00 12345678.900125551969 12345678.900125501677 12345678.899984918535 12345678.899985503405 12345678.899985503405 17237424.812235116959 17237424.812235113233 17237424.726649630815 17237424.594466388226 17237424.594466388226
60291.115453955 2023-12-13T02:46:15.221708+00:00 12345678.899989772588 12345678.899989722297 12345678.900017749518 12345678.900051964447 12345678.900051962584 17237424.936979796737 17237424.936979793012 17237424.911212254316 17237425.034189980477 17237425.034189980477
60291.115465442 2023-12-13T02:46:16.214193+00:00 12345678.900028524920 12345678.900028474629 12345678.900001326576 12345678.899983417243 12345678.899983419105 17237424.755967944860 17237424.755967941135 17237424.783075891435 17237424.831706967205 17237424.831706967205
60291.115476970 2023-12-13T02:46:17.210197+00:00 12345678.899807490408 12345678.899807438254 12345678.899995569140 12345678.899967245758 12345678.899967247620 17237424.291563719511 17237424.291563712060 17237424.362350326031 17237424.195302281529 17237424.195302281529
60291.115488593 2023-12-13T02:46:18.214378+00:00 12345678.900186143816 12345678.900186091661 12345678.899998646230 12345678.900004617870 12345678.900004617870 17237425.070811212063 17237425.070811208338 17237425.010699644685 17237425.041377432644 17237425.041377432644
60291.115500160 2023-12-13T02:46:19.213816+00:00 12345678.899942006916 12345678.899941954762 12345678.900027025491 12345678.900042435154 12345678.900042435154 17237425.104561027139 17237425.104561023414 17237425.060345269740 17237425.168675776571 17237425.168675776571
60291.115511717 2023-12-13T02:46:20.212374+00:00 12345678.899872681126 12345678.899872630835 12345678.899981450289 12345678.899961007759 12345678.899961005896 17237424.550567608327 17237424.550567604601 17237424.557106088847 17237424.399677570909 17237424.399677570909
60291.115523324 2023-12-13T02:46:21.215224+00:00 12345678.900055991486 12345678.900055941194 12345678.900000460446 12345678.900007417426 12345678.900007417426 17237424.875611569732 17237424.875611562282 17237424.826668221503 17237424.928389292210 17237424.928389292210
60291.115534899 2023-12-13T02:46:22.215268+00:00 12345678.899980319664 12345678.899980267510 12345678.899997282773 12345678.900013528764 12345678.900013528764 17237424.532639000565 17237424.532638996840 17237424.682752016932 17237424.631370719522 17237424.631370719522
60291.115546475 2023-12-13T02:46:23.215407+00:00 12345678.900118110701 12345678.900118058547 12345678.900005932897 12345678.899996448308 12345678.899996446446 17237425.075621388853 17237425.075621381402 17237424.927113387734 17237424.974968966097 17237424.974968966097
60291.115558041 2023-12-13T02:46:24.214769+00:00 12345678.900013986975 12345678.900013934821 12345678.899989223108 12345678.899973675609 12345678.899973671883 17237424.835702262819 17237424.835702255368 17237424.893205918372 17237424.925399404019 17237424.925399404019
60291.115569590 2023-12-13T02:46:25.212591+00:00 12345678.899871163070 12345678.899871110916 12345678.899996140972 12345678.900019003078 12345678.900019003078 17237424.769793123007 17237424.769793119282 17237424.758339624852 17237424.754843726754 17237424.754843726754
60291.115581177 2023-12-13T02:46:26.213690+00:00 12345678.899941962212 12345678.899941911921 12345678.899983495474 12345678.899997018278 12345678.899997016415 17237424.555413853377 17237424.555413849652 17237424.682118196040 17237424.578753404319 17237424.578753404319
60291.115592752 2023-12-13T02:46:27.213723+00:00 12345678.900168959051 12345678.900168908760 12345678.900002719834 12345678.900048574433 12345678.900048576295 17237424.921254470944 17237424.921254467219 17237424.766422268003 17237424.674211561680 17237424.674211561680
60291.115604323 2023-12-13T02:46:28.213484+00:00 12345678.899863949046 12345678.899863898754 12345678.899978205562 12345678.899979015812 12345678.899979013950 17237425.038448590785 17237425.038448587060 17237425.195170022547 17237425.178877178580 17237425.178877178580
60291.115615906 2023-12-13T02:46:29.214271+00:00 12345678.900082478300 12345678.900082428008 12345678.900019081309 12345678.900040369481 12345678.900040371343 17237425.010107755661 17237425.010107751936 17237424.943128723651 17237424.980537056923 17237424.980537056923
60291.115627478 2023-12-13T02:46:30.214100+00:00 12345678.900024212897 12345678.900024162605 12345678.900008019060 12345678.900040727109 12345678.900040725246 17237425.031793780625 17237425.031793776900 17237424.951267261058 17237425.122537653893 17237425.122537653893
60291.115639041 2023-12-13T02:46:31.213116+00:00 12345678.899936199188 12345678.899936148897 12345678.900000944734 12345678.899998567998 12345678.899998569861 17237424.900297988206 17237424.900297984481 17237425.007697273046 17237424.922068446875 17237424.922068443149
60291.115650627 2023-12-13T02:46:32.214187+00:00 12345678.899994114414 12345678.899994064122 12345678.899983791634 12345678.899968741462 12345678.899968739599 17237425.115099795163 17237425.115099787712 17237425.015307735652 17237424.904585391283 17237424.904585391283
60291.115662225 2023-12-13T02:46:33.216195+00:00 12345678.899940224364 12345678.899940172210 12345678.899997660890 12345678.900001138449 12345678.900001142174 17237424.883314915001 17237424.883314911276 17237424.895817428827 17237424.904627390206 17237424.904627390206
60291.115673776 2023-12-13T02:46:34.214233+00:00 12345678.900024686009 12345678.900024633855 12345678.900004616007 12345678.900022111833 12345678.900022111833 17237424.736294455826 17237424.736294452101 17237424.719746816903 17237424.697969362140 17237424.697969362140
60291.115685418 2023-12-13T02:46:35.220113+00:00 12345678.900111962110 12345678.900111911818 12345678.899990612641 12345678.900009008124 12345678.900009004399 17237425.082014668733 17237425.082014665008 17237425.058569442481 17237425.040689919144 17237425.040689919144
60291.115697032 2023-12-13T02:46:36.223597+00:00 12345678.900021426380 12345678.900021376088 12345678.900014804676 12345678.900005899370 12345678.900005897507 17237424.892682019621 17237424.892682015896 17237424.982273094356 17237424.924072507769 17237424.924072507769
60291.115708510 2023-12-13T02:46:37.215258+00:00 12345678.899827787653 12345678.899827737361 12345678.899962674826 12345678.899920606986 12345678.899920606986 17237425.056105200201 17237425.056105192751 17237425.035750672221 17237425.130775831640 17237425.130775831640
60291.115720054 2023-12-13T02:46:38.212656+00:00 12345678.900133099407 12345678.900133049116 12345678.900006586686 12345678.900029186159 12345678.900029188022 17237425.245016377419 17237425.245016373694 17237425.098791386932 17237425.137923374772 17237425.137923374772
60291.115731863 2023-12-13T02:46:39.232975+00:00 12345678.899953197688 12345678.899953147396 12345678.899980446324 12345678.899946667254 12345678.899946667254 17237424.933006502688 17237424.933006498963 17237424.996909346431 17237424.974149364978 17237424.974149364978
60291.115743286 2023-12-13T02:46:40.219903+00:00 12345678.899921569973 12345678.899921519682 12345678.899997750297 12345678.899982081726 12345678.899982079864 17237424.883994381875 17237424.883994374424 17237424.973637051880 17237424.985513865948 17237424.985513865948
60291.115754957 2023-12-13T02:46:41.228295+00:00 12345678.899976762012 12345678.899976711720 12345678.900008095428 12345678.900028467178 12345678.900028470904 17237425.132751531899 17237425.132751528174 17237425.080584056675 17237425.087478321046 17237425.087478321046
60291.115766435 2023-12-13T02:46:42.220015+00:00 12345678.899997111410 12345678.899997061118 12345678.900005780160 12345678.900003226474 12345678.900003224611 17237425.129650339484 17237425.129650335759 17237425.172123916447 17237425.172130338848 17237425.172130338848
60291.115778111 2023-12-13T02:46:43.228800+00:00 12345678.899998430163 12345678.899998378009 12345678.900018950924 12345678.900009725243 12345678.900009723380 17237425.108425479382 17237425.108425471932 17237425.024849224836 17237425.043437916785 17237425.043437916785
60291.115789557 2023-12-13T02:46:44.217714+00:00 12345678.900127068162 12345678.900127017871 12345678.899978604168 12345678.899940848351 12345678.899940850213 17237424.965849597007 17237424.965849589556 17237425.003766063601 17237425.104266390204 17237425.104266390204
60291.115801272 2023-12-13T02:46:45.229953+00:00 12345678.900045933202 12345678.900045882910 12345678.899998348206 12345678.900018030778 12345678.900018032640 17237424.974888831377 17237424.974888827652 17237424.989347405732 17237425.049230214208 17237425.049230214208
60291.115812740 2023-12-13T02:46:46.220713+00:00 12345678.899844292551 12345678.899844242260 12345678.899982713163 12345678.899981129915 12345678.899981129915 17237425.315141603351 17237425.315141599625 17237425.348217122257 17237425.311650894582 17237425.311650894582
60291.115824347 2023-12-13T02:46:47.223619+00:00 12345678.899984696880 12345678.899984644726 12345678.899990301579 12345678.899990666658 12345678.899990666658 17237425.542644586414 17237425.542644582689 17237425.595986977220 17237425.426734991372 17237425.426734991372
60291.115835928 2023-12-13T02:46:48.224201+00:00 12345678.899959726259 12345678.899959674105 12345678.899995965883 12345678.899988969788 12345678.899988966063 17237425.755415301770 17237425.755415298045 17237425.619009014219 17237425.656919993460 17237425.656919993460
60291.115847495 2023-12-13T02:46:49.223610+00:00 12345678.900068214163 12345678.900068162009 12345678.900000717491 12345678.900024399161 12345678.900024401024 17237425.617427732795 17237425.617427725345 17237425.789370529354 17237425.843407936394 17237425.843407936394
60291.115859231 2023-12-13T02:46:50.237569+00:00 12345678.900069802999 12345678.900069750845 12345678.899989375845 12345678.900017986074 12345678.900017986074 17237425.938681080937 17237425.938681077212 17237425.813365679234 17237425.862505074590 17237425.862505074590
60291.115870690 2023-12-13T02:46:51.227633+00:00 12345678.899829192087 12345678.899829139933 12345678.899979142472 12345678.899985356256 12345678.899985356256 17237425.523996174335 17237425.523996166885 17237425.574994701892 17237425.625277787447 17237425.625277783722
60291.115882275 2023-12-13T02:46:52.228533+00:00 12345678.900133578107 12345678.900133525953 12345678.900039572269 12345678.900071505457 12345678.900071505457 17237425.636349912733 17237425.636349909008 17237425.512718405575 17237425.611517898738 17237425.611517898738
60291.115893837 2023-12-13T02:46:53.227526+00:00 12345678.900021694601 12345678.900021644309 12345678.899998424575 12345678.899977574125 12345678.899977574125 17237425.375623229891 17237425.375623226166 17237425.468487326056 17237425.445540610701 17237425.445540610701
60291.115905426 2023-12-13T02:46:54.228775+00:00 12345678.900057701394 12345678.900057651103 12345678.900022920221 12345678.900038817897 12345678.900038817897 17237425.393423367292 17237425.393423363566 17237425.485776774585 17237425.283785205334 17237425.283785205334
60291.115916987 2023-12-13T02:46:55.227660+00:00 12345678.899851884693 12345678.899851832539 12345678.899975365028 12345678.899948205799 12345678.899948203936 17237426.083972718567 17237426.083972711116 17237426.031683050096 17237426.238120134920 17237426.238120138645
60291.115928559 2023-12-13T02:46:56.227496+00:00 12345678.899982949719 12345678.899982897565 12345678.899993723258 12345678.899984175339 12345678.899984177202 17237425.826545234770 17237425.826545231044 17237425.757719594985 17237425.663948439062 17237425.663948439062
60291.115940172 2023-12-13T02:46:57.230863+00:00 12345678.900010799989 12345678.900010749698 12345678.899992510676 12345678.900001129135 12345678.900001129135 17237426.057101920247 17237426.057101912796 17237426.071328617632 17237426.113949790597 17237426.113949790597
60291.115951644 2023-12-13T02:46:58.222075+00:00 12345678.899948075414 12345678.899948023260 12345678.899991150945 12345678.900002336130 12345678.900002334267 17237426.196540530771 17237426.196540527046 17237426.137905891985 17237426.175044324249 17237426.175044324249
60291.115963306 2023-12-13T02:46:59.229620+00:00 12345678.900032423437 12345678.900032373145 12345678.899987109005 12345678.899980181828 12345678.899980181828 17237425.798087857664 17237425.798087853938 17237425.891934007406 17237425.762467674911 17237425.762467674911
60291.115974793 2023-12-13T02:47:00.222080+00:00 12345678.899981966242 12345678.899981915951 12345678.899998288602 12345678.900007763878 12345678.900007763878 17237425.988896332681 17237425.988896325231 17237426.010880071670 17237426.072341307998 17237426.072341307998
60291.115986420 2023-12-13T02:47:01.226658+00:00 12345678.900024272501 12345678.900024220347 12345678.900024389848 12345678.900049695745 12345678.900049693882 17237426.087089557201 17237426.087089553475 17237426.008031617850 17237426.201317578554 17237426.201317578554
60291.115998018 2023-12-13T02:47:02.228737+00:00 12345678.899979988113 12345678.899979937822 12345678.899989362806 12345678.899994920939 12345678.899994922802 17237425.615294832736 17237425.615294825286 17237425.716384571046 17237425.631446346641 17237425.631446342915
60291.116009450 2023-12-13T02:47:03.216447+00:00 12345678.900013027713 12345678.900012977421 12345678.899992819875 12345678.899958668277 12345678.899958666414 17237425.684975348413 17237425.684975344688 17237425.623153239489 17237425.471967332065 17237425.471967332065
60291.116021083 2023-12-13T02:47:04.221592+00:00 12345678.900013381615 12345678.900013329461 12345678.900013498962 12345678.899999586865 12345678.899999586865 17237425.358750764281 17237425.358750760555 17237425.437320210040 17237425.382533248514 17237425.382533248514
60291.116032586 2023-12-13T02:47:05.215395+00:00 12345678.900093596429 12345678.900093546137 12345678.899993304163 12345678.900005733594 12345678.900005737320 17237425.645121455193 17237425.645121451467 17237425.496000446379 17237425.505978479981 17237425.505978479981
60291.116044165 2023-12-13T02:47:06.215808+00:00 12345678.899944549426 12345678.899944497272 12345678.900007715449 12345678.900020740926 12345678.900020740926 17237425.367043577135 17237425.367043569684 17237425.500790048391 17237425.505284894258 17237425.505284894258
60291.116055718 2023-12-13T02:47:07.213989+00:00 12345678.899908687919 12345678.899908637628 12345678.899992590770 12345678.899994108826 12345678.899994110689 17237425.621901910752 17237425.621901907027 17237425.578913837671 17237425.622040897608 17237425.622040901333
60291.116067293 2023-12-13T02:47:08.214078+00:00 12345678.900001274422 12345678.900001224130 12345678.899989804253 12345678.899966435507 12345678.899966435507 17237425.467521920800 17237425.467521913350 17237425.557414591312 17237425.463415618986 17237425.463415618986
60291.116078882 2023-12-13T02:47:09.215349+00:00 12345678.900156660005 12345678.900156609714 12345678.899986112490 12345678.899969926104 12345678.899969927967 17237425.650595024228 17237425.650595016778 17237425.627540208399 17237425.626227974892 17237425.626227974892
60291.116090438 2023-12-13T02:47:10.213886+00:00 12345678.899902582169 12345678.899902531877 12345678.900005588308 12345678.900005463511 12345678.900005463511 17237425.838128119707 17237425.838128112257 17237425.697808131576 17237425.818151824176 17237425.818151824176
60291.116102026 2023-12-13T02:47:11.215044+00:00 12345678.899977521971 12345678.899977469817 12345678.899983100593 12345678.899941559881 12345678.899941561744 17237425.767529591918 17237425.767529588193 17237425.786689549685 17237425.742025312036 17237425.742025312036
60291.116113743 2023-12-13T02:47:12.227356+00:00 12345678.899965832010 12345678.899965779856 12345678.900009302422 12345678.900002637878 12345678.900002637878 17237426.327671326697 17237426.327671319246 17237426.312398482114 17237426.435559488833 17237426.435559485108
60291.116125323 2023-12-13T02:47:13.227944+00:00 12345678.900116395205 12345678.900116344914 12345678.900009017438 12345678.900004778057 12345678.900004779920 17237425.711671322584 17237425.711671318859 17237425.806991007179 17237425.751133795828 17237425.751133795828
60291.116136923 2023-12-13T02:47:14.230139+00:00 12345678.899913961068 12345678.899913910776 12345678.900003802031 12345678.899982534349 12345678.899982532486 17237425.862616717815 17237425.862616714090 17237425.743696182966 17237425.853866439313 17237425.853866439313
60291.116148366 2023-12-13T02:47:15.218796+00:00 12345678.900113405660 12345678.900113355368 12345678.899994047359 12345678.899955898523 12345678.899955898523 17237425.765110723674 17237425.765110719949 17237425.762287121266 17237425.581071503460 17237425.581071503460
60291.116159949 2023-12-13T02:47:16.219590+00:00 12345678.899856589735 12345678.899856539443 12345678.899999422953 12345678.899981880561 12345678.899981884286 17237425.563383385539 17237425.563383378088 17237425.748079478741 17237425.699896078557 17237425.699896078557
60291.116171733 2023-12-13T02:47:17.237783+00:00 12345678.900060813874 12345678.900060761720 12345678.900009032339 12345678.900021724403 12345678.900021726266 17237425.809726852924 17237425.809726845473 17237425.678447369486 17237425.843772541732 17237425.843772541732
60291.116183201 2023-12-13T02:47:18.228579+00:00 12345678.900101110339 12345678.900101060048 12345678.899981128052 12345678.899972900748 12345678.899972902611 17237425.535710796714 17237425.535710792989 17237425.608946271241 17237425.607922710478 17237425.607922710478
60291.116194732 2023-12-13T02:47:19.224911+00:00 12345678.899882236496 12345678.899882186204 12345678.899985970929 12345678.899995744228 12345678.899995742366 17237425.832010302693 17237425.832010295242 17237425.731738019735 17237425.861779496074 17237425.861779496074
60291.116206356 2023-12-13T02:47:20.229189+00:00 12345678.900040064007 12345678.900040011853 12345678.899967851117 12345678.899977080524 12345678.899977076799 17237425.554613891989 17237425.554613888264 17237425.537224672735 17237425.564404040575 17237425.564404040575
60291.116217843 2023-12-13T02:47:21.221633+00:00 12345678.899899329990 12345678.899899279699 12345678.900009337813 12345678.900012025610 12345678.900012025610 17237425.537166230381 17237425.537166226655 17237425.541228156537 17237425.473492491990 17237425.473492495716
60291.116229414 2023-12-13T02:47:22.221404+00:00 12345678.900021746755 12345678.900021694601 12345678.900003539398 12345678.900025768206 12345678.900025770068 17237425.661348853260 17237425.661348849535 17237425.726841542870 17237425.599339935929 17237425.599339935929
60291.116241086 2023-12-13T02:47:23.229835+00:00 12345678.899963302538 12345678.899963252246 12345678.899992434308 12345678.899996768683 12345678.899996770546 17237426.275364056230 17237426.275364052504 17237426.184870239347 17237426.215413358063 17237426.215413358063
60291.116252658 2023-12-13T02:47:24.229662+00:00 12345678.899954736233 12345678.899954685941 12345678.899985464290 12345678.899951556697 12345678.899951558560 17237426.133175168186 17237426.133175164461 17237426.209267210215 17237426.163159132004 17237426.163159135729
60291.116264207 2023-12-13T02:47:25.227501+00:00 12345678.900100048631 12345678.900099996477 12345678.900008620694 12345678.900030465797 12345678.900030465797 17237426.160438172519 17237426.160438165069 17237426.148638825864 17237426.045887522399 17237426.045887522399
60291.116275722 2023-12-13T02:47:26.222362+00:00 12345678.900037437677 12345678.900037387386 12345678.900023946539 12345678.900042742491 12345678.900042742491 17237426.289397556335 17237426.289397552609 17237426.269960779697 17237426.367705378681 17237426.367705382407
60291.116287356 2023-12-13T02:47:27.227568+00:00 12345678.899962760508 12345678.899962708354 12345678.899991843849 12345678.899999860674 12345678.899999860674 17237425.929297473282 17237425.929297465831 17237426.001593507826 17237425.974781583995 17237425.974781583995
60291.116298933 2023-12-13T02:47:28.227762+00:00 12345678.899985149503 12345678.899985097349 12345678.900017809123 12345678.900068106130 12345678.900068102404 17237425.994126051664 17237425.994126047939 17237425.977384962142 17237426.013165429235 17237426.013165429235
60291.116310476 2023-12-13T02:47:29.225166+00:00 12345678.899971488863 12345678.899971438572 12345678.899980403483 12345678.900006666780 12345678.900006666780 17237425.567676108330 17237425.567676100880 17237425.557694002986 17237425.421929474920 17237425.421929474920
60291.116322037 2023-12-13T02:47:30.224024+00:00 12345678.899938099086 12345678.899938046932 12345678.899971939623 12345678.899980491027 12345678.899980489165 17237425.943682234734 17237425.943682231009 17237425.859092146158 17237425.879220202565 17237425.879220202565
60291.116333645 2023-12-13T02:47:31.226927+00:00 12345678.899983761832 12345678.899983711541 12345678.899989778176 12345678.900000134483 12345678.900000136346 17237425.839284647256 17237425.839284639806 17237425.963272504508 17237425.975967254490 17237425.975967254490
60291.116345133 2023-12-13T02:47:32.219452+00:00 12345678.899997994304 12345678.899997944012 12345678.899985898286 12345678.899983448908 12345678.899983448908 17237426.185752276331 17237426.185752272606 17237426.124484114349 17237426.176705934107 17237426.176705934107
60291.116356717 2023-12-13T02:47:33.220350+00:00 12345678.900160800666 12345678.900160750374 12345678.900005975738 12345678.900007538497 12345678.900007536635 17237426.162683911622 17237426.162683907896 17237426.206555884331 17237426.191323436797 17237426.191323436797
60291.116368380 2023-12-13T02:47:34.228086+00:00 12345678.899967074394 12345678.899967022240 12345678.899994404987 12345678.899955682456 12345678.899955680594 17237426.347581889480 17237426.347581885755 17237426.315633535385 17237426.482403643429 17237426.482403643429
60291.116379864 2023-12-13T02:47:35.220208+00:00 12345678.899968223646 12345678.899968171492 12345678.900015307590 12345678.900007717311 12345678.900007717311 17237426.373436421156 17237426.373436417431 17237426.217361878604 17237426.091790176928 17237426.091790176928
60291.116391457 2023-12-13T02:47:36.221848+00:00 12345678.900014370680 12345678.900014318526 12345678.900009743869 12345678.900005958974 12345678.900005960837 17237426.107278231531 17237426.107278227806 17237426.390188787133 17237426.377865586430 17237426.377865586430
60291.116403016 2023-12-13T02:47:37.220559+00:00 12345678.899972548708 12345678.899972496554 12345678.900002431124 12345678.899997344241 12345678.899997342378 17237426.448014803231 17237426.448014799505 17237426.322970766574 17237426.274065054953 17237426.274065054953
60291.116414647 2023-12-13T02:47:38.225520+00:00 12345678.900100128725 12345678.900100078434 12345678.899993143976 12345678.900003010407 12345678.900003012270 17237426.511071741581 17237426.511071737856 17237426.494009677321 17237426.523347321898 17237426.523347321898
60291.116426275 2023-12-13T02:47:39.230185+00:00 12345678.899899389595 12345678.899899337441 12345678.899993222207 12345678.900003192946 12345678.900003192946 17237426.476762507111 17237426.476762503386 17237426.488181896508 17237426.448706861585 17237426.448706861585
60291.116437857 2023-12-13T02:47:40.230803+00:00 12345678.900065783411 12345678.900065731257 12345678.899984510615 12345678.899968760088 12345678.899968760088 17237426.566109795123 17237426.566109787673 17237426.472573079169 17237426.477190751582 17237426.477190751582
60291.116449299 2023-12-13T02:47:41.219419+00:00 12345678.899893017486 12345678.899892967194 12345678.900004882365 12345678.900016356260 12345678.900016356260 17237425.977208524942 17237425.977208517492 17237426.197412528098 17237426.162382923067 17237426.162382919341
60291.116460939 2023-12-13T02:47:42.225154+00:00 12345678.899944452569 12345678.899944400415 12345678.899978794158 12345678.899969575927 12345678.899969574064 17237426.601921156049 17237426.601921152323 17237426.507839892060 17237426.539827167988 17237426.539827167988
60291.116472443 2023-12-13T02:47:43.219060+00:00 12345678.900168206543 12345678.900168154389 12345678.899995544925 12345678.899996552616 12345678.899996552616 17237426.694302376360 17237426.694302372634 17237426.579714898020 17237426.671579897404 17237426.671579897404
60291.116484218 2023-12-13T02:47:44.236426+00:00 12345678.899899013340 12345678.899898961186 12345678.899999745190 12345678.899973701686 12345678.899973705411 17237426.086754880846 17237426.086754877120 17237426.238434355706 17237426.140928663313 17237426.140928663313
60291.116495714 2023-12-13T02:47:45.229639+00:00 12345678.899989929050 12345678.899989878759 12345678.900001676753 12345678.900017131120 12345678.900017131120 17237426.655249025673 17237426.655249018222 17237426.576543476433 17237426.665069576353 17237426.665069576353
60291.116507253 2023-12-13T02:47:46.226685+00:00 12345678.900092083961 12345678.900092031807 12345678.899997057393 12345678.899984581396 12345678.899984581396 17237426.199129708111 17237426.199129700661 17237426.263567276299 17237426.276040725410 17237426.276040725410
60291.116518851 2023-12-13T02:47:47.228706+00:00 12345678.899961391464 12345678.899961341172 12345678.900010522455 12345678.899995742366 12345678.899995742366 17237425.995561681688 17237425.995561674237 17237425.965894654393 17237426.011742096394 17237426.011742096394
60291.116530394 2023-12-13T02:47:48.226068+00:00 12345678.899886723608 12345678.899886673316 12345678.899989139289 12345678.899949381128 12345678.899949379265 17237426.003778100014 17237426.003778096288 17237426.057752031833 17237426.005123775452 17237426.005123775452
60291.116541870 2023-12-13T02:47:49.217556+00:00 12345678.900140946731 12345678.900140894577 12345678.900009563193 12345678.900014800951 12345678.900014802814 17237426.575351588428 17237426.575351584703 17237426.394984140992 17237426.537246063352 17237426.537246063352
60291.116553503 2023-12-13T02:47:50.222691+00:00 12345678.899920755997 12345678.899920705706 12345678.899987051263 12345678.899975674227 12345678.899975676090 17237426.350278541446 17237426.350278537720 17237426.330147128552 17237426.474510774016 17237426.474510774016
60291.116565175 2023-12-13T02:47:51.231169+00:00 12345678.899950813502 12345678.899950761348 12345678.900004744530 12345678.900016859174 12345678.900016859174 17237425.791268497705 17237425.791268490255 17237426.062362741679 17237425.882688343525 17237425.882688343525
60291.116576715 2023-12-13T02:47:52.228214+00:00 12345678.899962777272 12345678.899962725118 12345678.899977691472 12345678.899973552674 12345678.899973554537 17237426.412140257657 17237426.412140253931 17237426.230827640742 17237426.259785056114 17237426.259785056114
60291.116588233 2023-12-13T02:47:53.223280+00:00 12345678.900002680719 12345678.900002630427 12345678.900009244680 12345678.900019736961 12345678.900019735098 17237426.198236808181 17237426.198236804456 17237426.236168853939 17237426.304467938840 17237426.304467942566
60291.116599883 2023-12-13T02:47:54.229933+00:00 12345678.900027468801 12345678.900027416646 12345678.899983009323 12345678.899974768981 12345678.899974765256 17237426.216334421188 17237426.216334413737 17237426.161947138608 17237426.145473934710 17237426.145473934710
60291.116611357 2023-12-13T02:47:55.221227+00:00 12345678.900086879730 12345678.900086829439 12345678.900006482378 12345678.900012163445 12345678.900012161583 17237426.160980496556 17237426.160980492830 17237426.280552614480 17237426.203770935535 17237426.203770931810
60291.116622922 2023-12-13T02:47:56.220478+00:00 12345678.900079026818 12345678.900078976527 12345678.900034870952 12345678.900040941313 12345678.900040941313 17237426.751356471330 17237426.751356463879 17237426.674934130162 17237426.743025470525 17237426.743025470525
60291.116634568 2023-12-13T02:47:57.226694+00:00 12345678.899891801178 12345678.899891749024 12345678.900010375306 12345678.899991976097 12345678.899991977960 17237426.421410724521 17237426.421410720795 17237426.471593979746 17237426.262891624123 17237426.262891624123
60291.116646091 2023-12-13T02:47:58.222200+00:00 12345678.900041310117 12345678.900041259825 12345678.899984300137 12345678.900000816211 12345678.900000818074 17237426.816302686930 17237426.816302683204 17237426.718105252832 17237426.784933216870 17237426.784933220595
60291.116657767 2023-12-13T02:47:59.231012+00:00 12345678.899922156706 12345678.899922104552 12345678.900003451854 12345678.900024829432 12345678.900024829432 17237426.750498682261 17237426.750498674810 17237426.824471503496 17237426.904676530510 17237426.904676530510
60291.116669376 2023-12-13T02:48:00.234069+00:00 12345678.900023626164 12345678.900023575872 12345678.900016423315 12345678.900040073320 12345678.900040075183 17237426.999391958117 17237426.999391954392 17237426.939096480608 17237426.952925570309 17237426.952925570309
60291.116680888 2023-12-13T02:48:01.228695+00:00 12345678.900039831176 12345678.900039780885 12345678.899982605129 12345678.899982389063 12345678.899982389063 17237426.683103106916 17237426.683103103191 17237426.831239774823 17237426.816173113883 17237426.816173113883
60291.116692311 2023-12-13T02:48:02.215660+00:00 12345678.899971600622 12345678.899971548468 12345678.899986675009 12345678.899984415621 12345678.899984415621 17237427.240745749325 17237427.240745741874 17237427.084338314831 17237427.215801183134 17237427.215801183134
60291.116703878 2023-12-13T02:48:03.215082+00:00 12345678.900009909645 12345678.900009857491 12345678.900003740564 12345678.900015821680 12345678.900015823543 17237426.986576069146 17237426.986576065421 17237427.016378507018 17237426.945948932320 17237426.945948932320
60291.116715453 2023-12-13T02:48:04.215124+00:00 12345678.899901878089 12345678.899901825935 12345678.899986393750 12345678.899975214154 12345678.899975212291 17237427.074492946267 17237427.074492942542 17237427.078492518514 17237427.071692336351 17237427.071692336351
60291.116727015 2023-12-13T02:48:05.214069+00:00 12345678.900103718042 12345678.900103665888 12345678.899990474805 12345678.900014981627 12345678.900014981627 17237426.803393326700 17237426.803393319249 17237426.964631725103 17237426.842153780162 17237426.842153776437
60291.116738595 2023-12-13T02:48:06.214583+00:00 12345678.899922467768 12345678.899922417477 12345678.899984357879 12345678.899980526417 12345678.899980524555 17237427.454866509885 17237427.454866506159 17237427.273428410292 17237427.338931117207 17237427.338931113482
60291.116750184 2023-12-13T02:48:07.215898+00:00 12345678.900102093816 12345678.900102041662 12345678.899988535792 12345678.899956403300 12345678.899956403300 17237426.972252838314 17237426.972252834588 17237427.027219574898 17237427.002664659172 17237427.002664659172
60291.116761747 2023-12-13T02:48:08.214919+00:00 12345678.899885274470 12345678.899885224178 12345678.900001207367 12345678.899990603328 12345678.899990603328 17237426.542680416256 17237426.542680408806 17237426.475648883730 17237426.441924631596 17237426.441924631596
60291.116773346 2023-12-13T02:48:09.217030+00:00 12345678.900088245049 12345678.900088194758 12345678.900006689131 12345678.900010799989 12345678.900010798126 17237426.685410421342 17237426.685410413891 17237426.732481740415 17237426.813777096570 17237426.813777096570
60291.116784919 2023-12-13T02:48:10.216986+00:00 12345678.899891123176 12345678.899891072884 12345678.900004820898 12345678.900017030537 12345678.900017030537 17237426.608573324978 17237426.608573321253 17237426.632992278785 17237426.579993255436 17237426.579993255436
60291.116796485 2023-12-13T02:48:11.216307+00:00 12345678.900178441778 12345678.900178389624 12345678.900018058717 12345678.900040691718 12345678.900040691718 17237426.420079655945 17237426.420079652220 17237426.393608313054 17237426.335001569241 17237426.335001569241
60291.116808199 2023-12-13T02:48:12.228384+00:00 12345678.899904821068 12345678.899904770777 12345678.899991972372 12345678.900000562891 12345678.900000561029 17237426.777154698968 17237426.777154695243 17237426.588215351105 17237426.687874905765 17237426.687874905765
60291.116819799 2023-12-13T02:48:13.230624+00:00 12345678.900033241138 12345678.900033190846 12345678.899998946115 12345678.900014160201 12345678.900014160201 17237426.136402916163 17237426.136402912438 17237426.403469335288 17237426.349250800908 17237426.349250800908
60291.116831254 2023-12-13T02:48:14.220383+00:00 12345678.900008270517 12345678.900008220226 12345678.899992879480 12345678.899979738519 12345678.899979736656 17237426.626272682101 17237426.626272674650 17237426.674328766763 17237426.818710140884 17237426.818710140884
60291.116842844 2023-12-13T02:48:15.221711+00:00 12345678.899865617976 12345678.899865567684 12345678.899990912527 12345678.899966822937 12345678.899966824800 17237426.524560924619 17237426.524560920894 17237426.498885281384 17237426.496113613248 17237426.496113613248
60291.116854459 2023-12-13T02:48:16.225272+00:00 12345678.900049122050 12345678.900049071759 12345678.900000145659 12345678.899983655661 12345678.899983655661 17237426.682363972068 17237426.682363964617 17237426.532990857959 17237426.608732663095 17237426.608732663095
60291.116865978 2023-12-13T02:48:17.220476+00:00 12345678.899942955002 12345678.899942904711 12345678.899989711121 12345678.899971315637 12345678.899971315637 17237426.318531431258 17237426.318531427532 17237426.414182759821 17237426.372997403145 17237426.372997403145
60291.116877643 2023-12-13T02:48:18.228345+00:00 12345678.900100730360 12345678.900100680068 12345678.900003807619 12345678.900002455339 12345678.900002451614 17237426.807604972273 17237426.807604968548 17237426.705622702837 17237426.743759945035 17237426.743759945035
60291.116889262 2023-12-13T02:48:19.232254+00:00 12345678.899936953560 12345678.899936901405 12345678.900004992262 12345678.899989493191 12345678.899989496917 17237426.457826644182 17237426.457826636732 17237426.555455919355 17237426.485064774752 17237426.485064774752
60291.116900786 2023-12-13T02:48:20.227921+00:00 12345678.900117998943 12345678.900117946789 12345678.900012092665 12345678.899996420369 12345678.899996420369 17237427.020100887865 17237427.020100880414 17237426.961751043797 17237427.051788479090 17237427.051788475364
60291.116912350 2023-12-13T02:48:21.227011+00:00 12345678.899970389903 12345678.899970339611 12345678.900009205565 12345678.900025736541 12345678.900025736541 17237426.934867065400 17237426.934867057949 17237427.082030057907 17237426.965711742640 17237426.965711742640
60291.116923922 2023-12-13T02:48:22.226827+00:00 12345678.899930130690 12345678.899930080399 12345678.899980200455 12345678.899978663772 12345678.899978663772 17237427.171447690576 17237427.171447686851 17237427.026373978704 17237427.046206597239 17237427.046206600964
60291.116935495 2023-12-13T02:48:23.226754+00:00 12345678.899896847084 12345678.899896794930 12345678.899993987754 12345678.900018304586 12345678.900018304586 17237426.955666076392 17237426.955666072667 17237427.075299791992 17237427.215927030891 17237427.215927030891
60291.116946973 2023-12-13T02:48:24.218446+00:00 12345678.900034477934 12345678.900034425780 12345678.899985019118 12345678.900004394352 12345678.900004394352 17237427.049922019243 17237427.049922015518 17237427.045333936810 17237427.128665048629 17237427.128665048629
60291.116958625 2023-12-13T02:48:25.225203+00:00 12345678.900105519220 12345678.900105467066 12345678.900012031198 12345678.899997575209 12345678.899997577071 17237427.121962059289 17237427.121962055564 17237427.166222199798 17237427.293168205768 17237427.293168205768
60291.116970176 2023-12-13T02:48:26.223202+00:00 12345678.899957053363 12345678.899957001209 12345678.899975631386 12345678.899933645502 12345678.899933649227 17237427.335418872535 17237427.335418868810 17237427.244538471103 17237427.120834536850 17237427.120834536850
60291.116981893 2023-12-13T02:48:27.235593+00:00 12345678.900052769110 12345678.900052716956 12345678.900002036244 12345678.900008048862 12345678.900008048862 17237427.169027619064 17237427.169027615339 17237427.085062868893 17237427.037548456341 17237427.037548456341
60291.116993292 2023-12-13T02:48:28.220410+00:00 12345678.899969743565 12345678.899969691411 12345678.899992115796 12345678.899991173297 12345678.899991175160 17237426.780531693250 17237426.780531689525 17237426.841000765562 17237426.808668967336 17237426.808668967336
60291.117004967 2023-12-13T02:48:29.229125+00:00 12345678.899891730398 12345678.899891678244 12345678.900015093386 12345678.900012535974 12345678.900012537837 17237427.511650912464 17237427.511650905013 17237427.422001611441 17237427.538111459464 17237427.538111459464
60291.117016520 2023-12-13T02:48:30.227373+00:00 12345678.900170126930 12345678.900170076638 12345678.900003582239 12345678.899991434067 12345678.899991434067 17237427.171718660742 17237427.171718653291 17237427.287038929760 17237427.145567610860 17237427.145567610860
60291.117028031 2023-12-13T02:48:31.221863+00:00 12345678.899969898164 12345678.899969847873 12345678.900002751499 12345678.900004174560 12345678.900004172698 17237427.239391058683 17237427.239391051233 17237427.162507705390 17237427.180225297809 17237427.180225297809
60291.117039687 2023-12-13T02:48:32.228967+00:00 12345678.899905616418 12345678.899905564263 12345678.899983616546 12345678.899968147278 12345678.899968145415 17237426.948457974941 17237426.948457967490 17237427.028952911496 17237427.053285557777 17237427.053285557777
60291.117051249 2023-12-13T02:48:33.227912+00:00 12345678.899979796261 12345678.899979744107 12345678.899994811043 12345678.900000356138 12345678.900000356138 17237427.449581090361 17237427.449581086636 17237427.458808381110 17237427.452260717750 17237427.452260717750
60291.117062789 2023-12-13T02:48:34.225014+00:00 12345678.900076355785 12345678.900076305494 12345678.900012921542 12345678.900018151850 12345678.900018151850 17237427.624692160636 17237427.624692156911 17237427.576658394188 17237427.659598413855 17237427.659598413855
60291.117074314 2023-12-13T02:48:35.220673+00:00 12345678.900030769408 12345678.900030717254 12345678.899984100834 12345678.899962920696 12345678.899962920696 17237427.449979983270 17237427.449979975820 17237427.334948934615 17237427.410715956241 17237427.410715956241
60291.117085875 2023-12-13T02:48:36.219639+00:00 12345678.899985713884 12345678.899985661730 12345678.899992823601 12345678.899997416884 12345678.899997420609 17237427.328687861562 17237427.328687854111 17237427.328305758536 17237427.285003196448 17237427.285003196448
60291.117097523 2023-12-13T02:48:37.225997+00:00 12345678.899946447462 12345678.899946395308 12345678.899981083348 12345678.899965478107 12345678.899965476245 17237427.377619612962 17237427.377619609237 17237427.476447820663 17237427.398005422205 17237427.398005418479
60291.117109199 2023-12-13T02:48:38.234761+00:00 12345678.899968527257 12345678.899968475103 12345678.899997176602 12345678.899999499321 12345678.899999495596 17237427.512884065509 17237427.512884061784 17237427.673974048346 17237427.605695758015 17237427.605695758015
60291.117120610 2023-12-13T02:48:39.220664+00:00 12345678.900013074279 12345678.900013023987 12345678.899999521673 12345678.899969274178 12345678.899969274178 17237427.658231448382 17237427.658231440932 17237427.482712421566 17237427.553181007504 17237427.553181007504
60291.117132296 2023-12-13T02:48:40.230387+00:00 12345678.899955324829 12345678.899955274537 12345678.900014471263 12345678.899983368814 12345678.899983366951 17237427.130106810480 17237427.130106806755 17237427.142057120800 17237427.274862270802 17237427.274862274528
60291.117143777 2023-12-13T02:48:41.222368+00:00 12345678.900000024587 12345678.899999972433 12345678.899997705594 12345678.899992978200 12345678.899992976338 17237427.110708333552 17237427.110708326101 17237427.057202890515 17237426.935447912663 17237426.935447912663
60291.117155413 2023-12-13T02:48:42.227666+00:00 12345678.900054665282 12345678.900054613128 12345678.900001026690 12345678.899992955849 12345678.899992955849 17237426.906565852463 17237426.906565848738 17237426.989272437990 17237426.908651966602 17237426.908651966602
60291.117166887 2023-12-13T02:48:43.219027+00:00 12345678.900051174685 12345678.900051124394 12345678.899994047359 12345678.900003543124 12345678.900003541261 17237426.624582696706 17237426.624582689255 17237426.749189622700 17237426.695357218385 17237426.695357222110
60291.117178494 2023-12-13T02:48:44.221893+00:00 12345678.899882126600 12345678.899882074445 12345678.899981282651 12345678.900001414120 12345678.900001414120 17237427.281842425466 17237427.281842418015 17237427.077115755528 17237427.232380963862 17237427.232380963862
60291.117190062 2023-12-13T02:48:45.221325+00:00 12345678.900088237599 12345678.900088185444 12345678.899983316660 12345678.900003362447 12345678.900003360584 17237427.459020916373 17237427.459020912647 17237427.386159718037 17237427.397587530315 17237427.397587530315
60291.117201712 2023-12-13T02:48:46.227961+00:00 12345678.900005983189 12345678.900005931035 12345678.899996107444 12345678.900020094588 12345678.900020094588 17237427.172751437873 17237427.172751434147 17237427.439136419445 17237427.344036255032 17237427.344036255032
60291.117213291 2023-12-13T02:48:47.228312+00:00 12345678.899883681908 12345678.899883631617 12345678.900000950322 12345678.899986023083 12345678.899986026809 17237427.498029917479 17237427.498029913753 17237427.435285281390 17237427.535637289286 17237427.535637289286
60291.117224806 2023-12-13T02:48:48.223188+00:00 12345678.899983173236 12345678.899983121082 12345678.899989824742 12345678.899999340996 12345678.899999340996 17237427.119099676609 17237427.119099672884 17237427.067974567413 17237426.969383299351 17237426.969383299351
60291.117236361 2023-12-13T02:48:49.221565+00:00 12345678.899995546788 12345678.899995496497 12345678.899996168911 12345678.900027427822 12345678.900027427822 17237427.476263578981 17237427.476263575256 17237427.382826924324 17237427.484703436494 17237427.484703436494
60291.117247938 2023-12-13T02:48:50.221835+00:00 12345678.900160530582 12345678.900160480291 12345678.900013163686 12345678.900046166033 12345678.900046167895 17237427.239357128739 17237427.239357125014 17237427.390271216631 17237427.353170588613 17237427.353170588613
60291.117259539 2023-12-13T02:48:51.224164+00:00 12345678.899890288711 12345678.899890236557 12345678.899978963658 12345678.899948883802 12345678.899948881939 17237427.468768279999 17237427.468768272549 17237427.392153382301 17237427.509510636330 17237427.509510636330
60291.117271160 2023-12-13T02:48:52.228183+00:00 12345678.899942038581 12345678.899941988289 12345678.900018641725 12345678.900034185499 12345678.900034187362 17237427.235798336565 17237427.235798329115 17237427.208296779543 17237427.124434001744 17237427.124434001744
60291.117282724 2023-12-13T02:48:53.227398+00:00 12345678.900068558753 12345678.900068508461 12345678.899998251349 12345678.900014286861 12345678.900014286861 17237427.111006829888 17237427.111006826162 17237427.200839687139 17237427.159653749317 17237427.159653749317
60291.117294351 2023-12-13T02:48:54.231894+00:00 12345678.899945890531 12345678.899945838377 12345678.900006487966 12345678.899988612160 12345678.899988612160 17237427.243922773749 17237427.243922770023 17237426.977948967367 17237426.975472934544 17237426.975472938269
60291.117305804 2023-12-13T02:48:55.221448+00:00 12345678.900141995400 12345678.900141945109 12345678.900009462610 12345678.899984521791 12345678.899984521791 17237426.964049540460 17237426.964049533010 17237427.050286386162 17237427.074677705765 17237427.074677702039
60291.117317474 2023-12-13T02:48:56.229701+00:00 12345678.899945905432 12345678.899945855141 12345678.899995762855 12345678.899984054267 12345678.899984052405 17237426.835406653583 17237426.835406649858 17237426.972848106176 17237426.812813583761 17237426.812813583761
60291.117328931 2023-12-13T02:48:57.219605+00:00 12345678.900033337995 12345678.900033285841 12345678.900003679097 12345678.899989446625 12345678.899989448488 17237427.189254578203 17237427.189254570752 17237427.207483038306 17237427.234725434333 17237427.234725434333
60291.117340595 2023-12-13T02:48:58.227394+00:00 12345678.899839062244 12345678.899839010090 12345678.899981681257 12345678.899941317737 12345678.899941317737 17237427.743936523795 17237427.743936520070 17237427.674275852740 17237427.757215976715 17237427.757215976715
60291.117352083 2023-12-13T02:48:59.220024+00:00 12345678.900058988482 12345678.900058936328 12345678.899988364428 12345678.900001024827 12345678.900001024827 17237427.614030852914 17237427.614030845463 17237427.563759598881 17237427.428640771657 17237427.428640771657
60291.117363667 2023-12-13T02:49:00.220863+00:00 12345678.899950847030 12345678.899950796738 12345678.900000857189 12345678.900010401383 12345678.900010401383 17237427.428169891238 17237427.428169883788 17237427.515027601272 17237427.402890015393 17237427.402890015393
60291.117375242 2023-12-13T02:49:01.220901+00:00 12345678.900040131062 12345678.900040080771 12345678.899994157255 12345678.899973865598 12345678.899973863736 17237427.380867403001 17237427.380867395550 17237427.442486785352 17237427.317704178393 17237427.317704174668
60291.117386828 2023-12-13T02:49:02.221907+00:00 12345678.900100769475 12345678.900100717321 12345678.900009049103 12345678.900003626943 12345678.900003625080 17237427.640885688365 17237427.640885680914 17237427.532954372466 17237427.649491906166 17237427.649491902441
60291.117398354 2023-12-13T02:49:03.217793+00:00 12345678.899970425293 12345678.899970375001 12345678.900005815551 12345678.900027452037 12345678.900027453899 17237427.335963286459 17237427.335963282734 17237427.304101917893 17237427.348082508892 17237427.348082508892
60291.117409901 2023-12-13T02:49:04.215415+00:00 12345678.899967731908 12345678.899967679754 12345678.900012815371 12345678.900014888495 12345678.900014890358 17237427.534270435572 17237427.534270431846 17237427.549815360457 17237427.472298637033 17237427.472298637033
60291.117421609 2023-12-13T02:49:05.227000+00:00 12345678.900075439364 12345678.900075389072 12345678.899994805455 12345678.899991676211 12345678.899991676211 17237428.212571479380 17237428.212571471930 17237428.124488219619 17237428.118883084506 17237428.118883084506
60291.117433056 2023-12-13T02:49:06.216065+00:00 12345678.899880120531 12345678.899880070239 12345678.899991502985 12345678.900000710040 12345678.900000710040 17237427.475555520505 17237427.475555513054 17237427.682892598212 17237427.446834765375 17237427.446834765375
60291.117444610 2023-12-13T02:49:07.214289+00:00 12345678.899977033958 12345678.899976983666 12345678.899995625019 12345678.900010095909 12345678.900010095909 17237427.567338414490 17237427.567338407040 17237427.588717129081 17237427.604091465473 17237427.604091465473
60291.117456187 2023-12-13T02:49:08.214611+00:00 12345678.899978088215 12345678.899978037924 12345678.899969564751 12345678.900015529245 12345678.900015529245 17237427.883687127382 17237427.883687123656 17237427.852620914578 17237427.925177618861 17237427.925177618861
60291.117467763 2023-12-13T02:49:09.214760+00:00 12345678.899984318763 12345678.899984266609 12345678.899989185855 12345678.900001402944 12345678.900001402944 17237428.161732673645 17237428.161732669920 17237427.993668295443 17237428.121421743184 17237428.121421743184
60291.117479332 2023-12-13T02:49:10.214254+00:00 12345678.900066731498 12345678.900066679344 12345678.899999760091 12345678.900027869269 12345678.900027869269 17237427.128384392709 17237427.128384385258 17237427.303369265050 17237427.264688059688 17237427.264688055962
60291.117491085 2023-12-13T02:49:11.229708+00:00 12345678.900002218783 12345678.900002168491 12345678.899971270934 12345678.899973068386 12345678.899973070249 17237427.460239309818 17237427.460239302367 17237427.324882615358 17237427.443368740380 17237427.443368740380
60291.117502631 2023-12-13T02:49:12.227272+00:00 12345678.900069355965 12345678.900069303811 12345678.900035778061 12345678.900059502572 12345678.900059504434 17237427.490138433874 17237427.490138426423 17237427.503173127770 17237427.515465445817 17237427.515465445817
60291.117514128 2023-12-13T02:49:13.220654+00:00 12345678.899852797389 12345678.899852747098 12345678.899969987571 12345678.899971909821 12345678.899971911684 17237427.667051840574 17237427.667051836848 17237427.531526088715 17237427.535715859383 17237427.535715859383
60291.117525795 2023-12-13T02:49:14.228647+00:00 12345678.900002144277 12345678.900002093986 12345678.900011882186 12345678.900030791759 12345678.900030793622 17237427.136496566236 17237427.136496562511 17237427.280877325684 17237427.188611704856 17237427.188611704856
60291.117537339 2023-12-13T02:49:15.226087+00:00 12345678.900088589638 12345678.900088539347 12345678.900006763637 12345678.900010339916 12345678.900010341778 17237427.430859439075 17237427.430859435350 17237427.502251405269 17237427.503035463393 17237427.503035463393
60291.117548956 2023-12-13T02:49:16.229788+00:00 12345678.899928513914 12345678.899928461760 12345678.899998269975 12345678.900010839105 12345678.900010839105 17237427.599613219500 17237427.599613212049 17237427.637425985187 17237427.633147876710 17237427.633147876710
60291.117560473 2023-12-13T02:49:17.224900+00:00 12345678.900014907122 12345678.900014856830 12345678.900002103299 12345678.900005256757 12345678.900005256757 17237427.785591650754 17237427.785591647029 17237427.789920885116 17237427.782297790051 17237427.782297790051
60291.117572022 2023-12-13T02:49:18.222651+00:00 12345678.900040550157 12345678.900040499866 12345678.899997925386 12345678.899983862415 12345678.899983864278 17237427.772249713540 17237427.772249706089 17237427.670046731830 17237427.690314359963 17237427.690314363688
60291.117583615 2023-12-13T02:49:19.224354+00:00 12345678.900005407631 12345678.900005357340 12345678.900014068931 12345678.900048229843 12345678.900048227981 17237427.479007638991 17237427.479007631540 17237427.541353680193 17237427.507553555071 17237427.507553555071
60291.117595228 2023-12-13T02:49:20.227722+00:00 12345678.900021502748 12345678.900021452457 12345678.899984151125 12345678.899964626878 12345678.899964625016 17237427.934781841934 17237427.934781838208 17237427.884068951011 17237427.994291260839 17237427.994291260839
60291.117606813 2023-12-13T02:49:21.228653+00:00 12345678.899975512177 12345678.899975460023 12345678.899994485080 12345678.899988666177 12345678.899988664314 17237427.587839648128 17237427.587839640677 17237427.617391046137 17237427.521361138672 17237427.521361138672
60291.117618381 2023-12-13T02:49:22.228089+00:00 12345678.899985719472 12345678.899985669181 12345678.899997899309 12345678.899998433888 12345678.899998433888 17237427.761037267745 17237427.761037264019 17237427.726209823042 17237427.730239093304 17237427.730239093304
60291.117629958 2023-12-13T02:49:23.228400+00:00 12345678.900001727045 12345678.900001676753 12345678.899997886270 12345678.899990651757 12345678.899990649894 17237427.447033856064 17237427.447033852339 17237427.507061764598 17237427.386641055346 17237427.386641055346
60291.117641513 2023-12-13T02:49:24.226751+00:00 12345678.900080431253 12345678.900080380961 12345678.900021001697 12345678.900024933740 12345678.900024935603 17237427.370979119092 17237427.370979115367 17237427.314017917961 17237427.288628164679 17237427.288628164679
60291.117653109 2023-12-13T02:49:25.228625+00:00 12345678.899959782138 12345678.899959729984 12345678.899997526780 12345678.899994930252 12345678.899994930252 17237427.257266085595 17237427.257266081870 17237427.383619505912 17237427.350065708160 17237427.350065708160
60291.117664565 2023-12-13T02:49:26.218411+00:00 12345678.899908537045 12345678.899908486754 12345678.899986606091 12345678.899967016652 12345678.899967016652 17237427.616617087275 17237427.616617079824 17237427.575767807662 17237427.572451274842 17237427.572451274842
60291.117676156 2023-12-13T02:49:27.219833+00:00 12345678.899978453293 12345678.899978403002 12345678.899994380772 12345678.899990987033 12345678.899990987033 17237427.655626848340 17237427.655626844615 17237427.624846443534 17237427.680747650564 17237427.680747650564
60291.117687737 2023-12-13T02:49:28.220448+00:00 12345678.900138512254 12345678.900138460100 12345678.900006847456 12345678.900024760514 12345678.900024760514 17237427.669272776693 17237427.669272769243 17237427.569725312293 17237427.630448352545 17237427.630448352545
60291.117699451 2023-12-13T02:49:29.232587+00:00 12345678.899972852319 12345678.899972802028 12345678.899990415201 12345678.899996267632 12345678.899996269494 17237427.765464950353 17237427.765464946628 17237427.782840471715 17237427.966315355152 17237427.966315355152
60291.117710979 2023-12-13T02:49:30.228613+00:00 12345678.899998812005 12345678.899998761714 12345678.899990234524 12345678.899995073676 12345678.899995071813 17237427.784630361944 17237427.784630354494 17237427.754777450114 17237427.731231637299 17237427.731231637299
60291.117722399 2023-12-13T02:49:31.215222+00:00 12345678.900036979467 12345678.900036929175 12345678.900010252371 12345678.900031838566 12345678.900031838566 17237427.954307533801 17237427.954307526350 17237427.918294053525 17237428.014582559466 17237428.014582559466
60291.117734038 2023-12-13T02:49:32.220895+00:00 12345678.899840690196 12345678.899840638041 12345678.899982228875 12345678.900011029094 12345678.900011027232 17237427.673525776714 17237427.673525772989 17237427.787623114884 17237427.664937049150 17237427.664937045425
60291.117745609 2023-12-13T02:49:33.220673+00:00 12345678.900037897751 12345678.900037845597 12345678.899992793798 12345678.900023424998 12345678.900023424998 17237427.861758131534 17237427.861758124083 17237427.791935641319 17237427.734087515622 17237427.734087519348
60291.117757211 2023-12-13T02:49:34.223048+00:00 12345678.900078034028 12345678.900077981874 12345678.899998765439 12345678.899994969368 12345678.899994969368 17237427.729206148535 17237427.729206144810 17237427.804534249008 17237427.842141013592 17237427.842141013592
60291.117768744 2023-12-13T02:49:35.219438+00:00 12345678.899833468720 12345678.899833416566 12345678.900001557544 12345678.899989636615 12345678.899989636615 17237428.001698344946 17237428.001698341221 17237428.050921548158 17237428.021600242704 17237428.021600242704
60291.117780447 2023-12-13T02:49:36.230612+00:00 12345678.900174817070 12345678.900174764916 12345678.900008035824 12345678.900017058477 12345678.900017058477 17237428.490133680403 17237428.490133676678 17237428.336245264858 17237428.393135868013 17237428.393135868013
60291.117792000 2023-12-13T02:49:37.228813+00:00 12345678.899834688753 12345678.899834636599 12345678.899988874793 12345678.899976767600 12345678.899976767600 17237427.606199551374 17237427.606199543923 17237427.855024255812 17237427.581547580659 17237427.581547580659
60291.117803476 2023-12-13T02:49:38.220312+00:00 12345678.899994179606 12345678.899994127452 12345678.900003859773 12345678.899989418685 12345678.899989418685 17237428.079400733113 17237428.079400725663 17237428.038536917418 17237427.945565532893 17237427.945565532893
60291.117815161 2023-12-13T02:49:39.229884+00:00 12345678.900032350793 12345678.900032300502 12345678.899991603568 12345678.899985974655 12345678.899985974655 17237428.426468301564 17237428.426468294114 17237428.423554372042 17237428.444162230939 17237428.444162230939
60291.117826777 2023-12-13T02:49:40.233548+00:00 12345678.899985304102 12345678.899985251948 12345678.899997901171 12345678.900001095608 12345678.900001097471 17237428.516172662377 17237428.516172658652 17237428.479455236346 17237428.503535386175 17237428.503535386175
60291.117838224 2023-12-13T02:49:41.222584+00:00 12345678.900011407211 12345678.900011355057 12345678.899996124208 12345678.899993730709 12345678.899993728846 17237428.391974154860 17237428.391974151134 17237428.297641638666 17237428.457953773439 17237428.457953773439
60291.117849858 2023-12-13T02:49:42.227727+00:00 12345678.899957831949 12345678.899957781658 12345678.899967040867 12345678.899981323630 12345678.899981323630 17237428.089875251055 17237428.089875247329 17237428.132280979306 17237428.232930172235 17237428.232930168509
60291.117861436 2023-12-13T02:49:43.228073+00:00 12345678.900154722854 12345678.900154670700 12345678.900010624900 12345678.900034198537 12345678.900034198537 17237428.268745914102 17237428.268745910376 17237428.276035670191 17237428.238595463336 17237428.238595463336
60291.117872998 2023-12-13T02:49:44.227054+00:00 12345678.899923676625 12345678.899923626333 12345678.900001076981 12345678.900003574789 12345678.900003574789 17237428.681973773986 17237428.681973770261 17237428.713375274092 17237428.718145631254 17237428.718145631254
60291.117884586 2023-12-13T02:49:45.228205+00:00 12345678.899901460856 12345678.899901408702 12345678.899992594495 12345678.899972036481 12345678.899972034618 17237428.599236957729 17237428.599236954004 17237428.621272962540 17237428.592404495925 17237428.592404495925
60291.117896181 2023-12-13T02:49:46.230025+00:00 12345678.900107884780 12345678.900107832626 12345678.900010645390 12345678.899991957471 12345678.899991959333 17237428.784107670188 17237428.784107666463 17237428.614718608558 17237428.612057235092 17237428.612057235092
60291.117907733 2023-12-13T02:49:47.228125+00:00 12345678.899923661724 12345678.899923609570 12345678.900000112131 12345678.899983908981 12345678.899983907118 17237428.658960588276 17237428.658960580826 17237428.649256065488 17237428.708275474608 17237428.708275474608
60291.117919381 2023-12-13T02:49:48.234550+00:00 12345678.899983903393 12345678.899983851239 12345678.899996306747 12345678.900014752522 12345678.900014750659 17237428.337183896452 17237428.337183892727 17237428.512326847762 17237428.476292327046 17237428.476292327046
60291.117930879 2023-12-13T02:49:49.227976+00:00 12345678.900146489963 12345678.900146439672 12345678.900002095848 12345678.899999549612 12345678.899999551475 17237428.633344098926 17237428.633344095200 17237428.581443209201 17237428.684824630618 17237428.684824630618
60291.117942340 2023-12-13T02:49:50.218186+00:00 12345678.899928841740 12345678.899928791448 12345678.899999152869 12345678.899990871549 12345678.899990871549 17237428.265795063227 17237428.265795059502 17237428.260153245181 17237428.324725583196 17237428.324725583196
60291.117954029 2023-12-13T02:49:51.228132+00:00 12345678.899918211624 12345678.899918159470 12345678.899975122884 12345678.899970769882 12345678.899970773607 17237427.981922499835 17237427.981922496110 17237427.900927431881 17237427.688408926129 17237427.688408926129
60291.117965585 2023-12-13T02:49:52.226526+00:00 12345678.900002682582 12345678.900002632290 12345678.899992572144 12345678.899996582419 12345678.899996580556 17237428.154211383313 17237428.154211379588 17237428.205278262496 17237428.251656878740 17237428.251656878740
60291.117977198 2023-12-13T02:49:53.229928+00:00 12345678.900052193552 12345678.900052143261 12345678.900005914271 12345678.900000728667 12345678.900000730529 17237428.070012889802 17237428.070012882352 17237428.136772070080 17237428.141748711467 17237428.141748711467
60291.117988734 2023-12-13T02:49:54.226604+00:00 12345678.899991678074 12345678.899991627783 12345678.899990497157 12345678.899981904775 12345678.899981906638 17237428.344451833516 17237428.344451829791 17237428.275349888951 17237428.233453068882 17237428.233453068882
60291.118000309 2023-12-13T02:49:55.226653+00:00 12345678.899941962212 12345678.899941910058 12345678.899995593354 12345678.899985857308 12345678.899985855445 17237428.451432283968 17237428.451432280242 17237428.386977456510 17237428.576562937349 17237428.576562937349
60291.118011806 2023-12-13T02:49:56.220044+00:00 12345678.900091931224 12345678.900091879070 12345678.899999134243 12345678.900017948821 12345678.900017950684 17237427.773170478642 17237427.773170471191 17237428.005337398499 17237427.861197900027 17237427.861197900027
60291.118023437 2023-12-13T02:49:57.224908+00:00 12345678.899918116629 12345678.899918064475 12345678.899976484478 12345678.899962587282 12345678.899962589145 17237428.612591531128 17237428.612591527402 17237428.311694070697 17237428.450690519065 17237428.450690519065
60291.118034936 2023-12-13T02:49:58.218510+00:00 12345678.899974700063 12345678.899974647909 12345678.900006087497 12345678.900007985532 12345678.900007985532 17237427.905384901911 17237427.905384894460 17237428.069284711033 17237428.117238078266 17237428.117238078266
60291.118046621 2023-12-13T02:49:59.228047+00:00 12345678.900011848658 12345678.900011798367 12345678.899995721877 12345678.899964729324 12345678.899964727461 17237428.479916542768 17237428.479916539043 17237428.600605018437 17237428.595055904239 17237428.595055904239
60291.118058112 2023-12-13T02:50:00.220824+00:00 12345678.900036681443 12345678.900036631152 12345678.900008104742 12345678.899991903454 12345678.899991905317 17237429.013515144587 17237429.013515140861 17237428.819287266582 17237428.909550584853 17237428.909550584853
60291.118070530 2023-12-13T02:50:01.293769+00:00 12345678.900071814656 12345678.900071764365 12345678.899996628985 12345678.899988060817 12345678.899988062680 17237428.320071425289 17237428.320071417838 17237428.282331068069 17237428.188732706010 17237428.188732706010
60291.118081606 2023-12-13T02:50:02.250798+00:00 12345678.900030760095 12345678.900030709803 12345678.900000393391 12345678.900023026392 12345678.900023024529 17237428.377831656486 17237428.377831649035 17237428.462658524513 17237428.434959698468 17237428.434959694743
60291.118092834 2023-12-13T02:50:03.220883+00:00 12345678.899959344417 12345678.899959292263 12345678.899976857007 12345678.899971483275 12345678.899971485138 17237428.815126907080 17237428.815126903355 17237428.768896035850 17237428.831290375441 17237428.831290375441
60291.118104376 2023-12-13T02:50:04.218073+00:00 12345678.900016037747 12345678.900015985593 12345678.900011060759 12345678.900011504069 12345678.900011505932 17237428.078335303813 17237428.078335296363 17237428.314455840737 17237428.178699359298 17237428.178699359298
60291.118116041 2023-12-13T02:50:05.225901+00:00 12345678.899958895519 12345678.899958845228 12345678.899986701086 12345678.899971153587 12345678.899971151724 17237428.558827355504 17237428.558827348053 17237428.414219062775 17237428.491607617587 17237428.491607617587
60291.118127504 2023-12-13T02:50:06.216389+00:00 12345678.899874551222 12345678.899874499068 12345678.899999098852 12345678.900012170896 12345678.900012170896 17237428.562361415476 17237428.562361411750 17237428.477559100837 17237428.480099130422 17237428.480099130422
60291.118139066 2023-12-13T02:50:07.215289+00:00 12345678.900067700073 12345678.900067647919 12345678.900014461949 12345678.900060910732 12345678.900060908869 17237428.450848259032 17237428.450848255306 17237428.519435007125 17237428.400426991284 17237428.400426991284
60291.118150692 2023-12-13T02:50:08.219804+00:00 12345678.899944489822 12345678.899944439530 12345678.899982105941 12345678.899952646345 12345678.899952646345 17237428.657272752374 17237428.657272748649 17237428.734257411212 17237428.623766615987 17237428.623766615987
60291.118162199 2023-12-13T02:50:09.214042+00:00 12345678.900049705058 12345678.900049652904 12345678.900002643466 12345678.899999767542 12345678.899999769405 17237429.206248547882 17237429.206248544157 17237429.003136228770 17237429.175642903894 17237429.175642903894
60291.118173777 2023-12-13T02:50:10.214319+00:00 12345678.899986892939 12345678.899986840785 12345678.900012718514 12345678.900025926530 12345678.900025928393 17237428.415536213666 17237428.415536209941 17237428.428435083479 17237428.323606505990 17237428.323606502265
60291.118185360 2023-12-13T02:50:11.215137+00:00 12345678.900126153603 12345678.900126101449 12345678.900009699166 12345678.899985741824 12345678.899985741824 17237428.475237254053 17237428.475237250328 17237428.622757114470 17237428.610219825059 17237428.610219825059
60291.118197078 2023-12-13T02:50:12.227522+00:00 12345678.899935821071 12345678.899935770780 12345678.899972228333 12345678.899953547865 12345678.899953547865 17237429.252071317285 17237429.252071309835 17237429.089886441827 17237429.241533089429 17237429.241533089429
60291.118208716 2023-12-13T02:50:13.233016+00:00 12345678.899866910651 12345678.899866860360 12345678.900000365451 12345678.899975450709 12345678.899975450709 17237428.590740982443 17237428.590740974993 17237428.809236843139 17237428.774535872042 17237428.774535875767
60291.118220185 2023-12-13T02:50:14.224032+00:00 12345678.900131694973 12345678.900131642818 12345678.899998886511 12345678.900012984872 12345678.900012983009 17237428.911000758410 17237428.911000750959 17237428.843601685017 17237428.875024169683 17237428.875024169683
60291.118231806 2023-12-13T02:50:15.228052+00:00 12345678.899903940037 12345678.899903889745 12345678.899990307167 12345678.900032579899 12345678.900032578036 17237428.570519801229 17237428.570519797504 17237428.520313285291 17237428.468812070787 17237428.468812074512
60291.118243286 2023-12-13T02:50:16.219921+00:00 12345678.900022853166 12345678.900022801012 12345678.899980125949 12345678.899984441698 12345678.899984441698 17237428.288023751229 17237428.288023747504 17237428.355139102787 17237428.371065996587 17237428.371065996587
60291.118254939 2023-12-13T02:50:17.226730+00:00 12345678.899949539453 12345678.899949487299 12345678.899989504367 12345678.900010459125 12345678.900010460988 17237428.672062139958 17237428.672062132508 17237428.613270509988 17237428.572281911969 17237428.572281911969
60291.118266535 2023-12-13T02:50:18.228652+00:00 12345678.900024129078 12345678.900024078786 12345678.900019915774 12345678.900030642748 12345678.900030642748 17237428.927567753941 17237428.927567750216 17237428.842142421752 17237428.816459417343 17237428.816459417343
60291.118278014 2023-12-13T02:50:19.220346+00:00 12345678.899973023683 12345678.899972971529 12345678.899999193847 12345678.899987470359 12345678.899987470359 17237428.506922323257 17237428.506922319531 17237428.599646460265 17237428.563184600323 17237428.563184600323
60291.118289608 2023-12-13T02:50:20.222095+00:00 12345678.900001311675 12345678.900001259521 12345678.900013841689 12345678.900012753904 12345678.900012753904 17237428.665046107024 17237428.665046103299 17237428.651908032596 17237428.588393718004 17237428.588393718004
60291.118301189 2023-12-13T02:50:21.222731+00:00 12345678.899995930493 12345678.899995878339 12345678.899999422953 12345678.899979887530 12345678.899979889393 17237428.967734400183 17237428.967734396458 17237428.985411111265 17237428.988329440355 17237428.988329440355
60291.118312842 2023-12-13T02:50:22.229590+00:00 12345678.900004955009 12345678.900004904717 12345678.900015965104 12345678.900003397837 12345678.900003395975 17237429.161909978837 17237429.161909971386 17237429.142128888518 17237429.296709395945 17237429.296709395945
60291.118324422 2023-12-13T02:50:23.230082+00:00 12345678.900087300688 12345678.900087250397 12345678.899990567937 12345678.899998657405 12345678.899998657405 17237428.388461373746 17237428.388461366296 17237428.502574943006 17237428.345643486828 17237428.345643490553
60291.118335898 2023-12-13T02:50:24.221539+00:00 12345678.899953840300 12345678.899953790009 12345678.899994242936 12345678.899997917935 12345678.899997916073 17237428.681543171406 17237428.681543163955 17237428.662686407566 17237428.705782942474 17237428.705782946199
60291.118347549 2023-12-13T02:50:25.228265+00:00 12345678.899940142408 12345678.899940092117 12345678.899987369776 12345678.899986246601 12345678.899986246601 17237428.999475684017 17237428.999475680292 17237428.745354257524 17237428.832741692662 17237428.832741692662
60291.118359033 2023-12-13T02:50:26.220445+00:00 12345678.900030350313 12345678.900030298159 12345678.899991355836 12345678.899972509593 12345678.899972507730 17237428.600349742919 17237428.600349735469 17237428.682510849088 17237428.710284724832 17237428.710284724832
60291.118370695 2023-12-13T02:50:27.228030+00:00 12345678.899997344241 12345678.899997292086 12345678.899998597801 12345678.899985333905 12345678.899985332042 17237428.689346015453 17237428.689346008003 17237428.735984198749 17237428.673731502146 17237428.673731505871
60291.118382275 2023-12-13T02:50:28.228539+00:00 12345678.899985549971 12345678.899985497817 12345678.900020983070 12345678.900040503591 12345678.900040503591 17237428.752926271409 17237428.752926263958 17237429.001775979996 17237428.835422519594 17237428.835422519594
60291.118393756 2023-12-13T02:50:29.220555+00:00 12345678.900059491396 12345678.900059441105 12345678.899990748614 12345678.899965280667 12345678.899965282530 17237429.778655901551 17237429.778655894101 17237429.556145805866 17237429.604178830981 17237429.604178830981
60291.118405324 2023-12-13T02:50:30.219988+00:00 12345678.899968432263 12345678.899968380108 12345678.900013223290 12345678.900008814409 12345678.900008814409 17237429.593580454588 17237429.593580450863 17237429.509711395949 17237429.603487070650 17237429.603487070650
60291.118416955 2023-12-13T02:50:31.224921+00:00 12345678.900118416175 12345678.900118365884 12345678.899999506772 12345678.900006195530 12345678.900006193668 17237428.888667818159 17237428.888667814434 17237429.097769334912 17237429.034517973661 17237429.034517973661
60291.118428502 2023-12-13T02:50:32.222559+00:00 12345678.899872524664 12345678.899872474372 12345678.899984301999 12345678.899973390624 12345678.899973388761 17237429.268862351775 17237429.268862348050 17237429.179323431104 17237429.220661047846 17237429.220661047846
60291.118440134 2023-12-13T02:50:33.227603+00:00 12345678.900041993707 12345678.900041943416 12345678.900005379692 12345678.900001985952 12345678.900001984090 17237429.097100187093 17237429.097100179642 17237429.054209608585 17237428.970546588302 17237428.970546588302
60291.118451697 2023-12-13T02:50:34.226623+00:00 12345678.900067599490 12345678.900067547336 12345678.899998884648 12345678.900003643706 12345678.900003645569 17237428.732116755098 17237428.732116751373 17237428.759686265141 17237428.693553443998 17237428.693553443998
60291.118463225 2023-12-13T02:50:35.222635+00:00 12345678.899868356064 12345678.899868305773 12345678.899964131415 12345678.899951344356 12345678.899951346219 17237428.612299960107 17237428.612299956381 17237428.567481838167 17237428.516350015998 17237428.516350015998
60291.118474796 2023-12-13T02:50:36.222385+00:00 12345678.900066541508 12345678.900066491216 12345678.899961652234 12345678.899918811396 12345678.899918813258 17237428.791779194027 17237428.791779190302 17237428.948594219983 17237429.025069728494 17237429.025069732219
60291.118486352 2023-12-13T02:50:37.220818+00:00 12345678.900004595518 12345678.900004543364 12345678.899998731911 12345678.899998197332 12345678.899998197332 17237429.830413937569 17237429.830413933843 17237429.636837743223 17237429.721793934703 17237429.721793934703
60291.118497974 2023-12-13T02:50:38.224927+00:00 12345678.899951379746 12345678.899951329455 12345678.899999486282 12345678.899996610358 12345678.899996612221 17237429.585627488792 17237429.585627485067 17237429.654108110815 17237429.621316853911 17237429.621316853911
60291.118509576 2023-12-13T02:50:39.227323+00:00 12345678.900093076751 12345678.900093026459 12345678.900015933439 12345678.899997074157 12345678.899997074157 17237429.285156432539 17237429.285156425089 17237429.286245007068 17237429.177570011467 17237429.177570011467
60291.118521055 2023-12-13T02:50:40.219117+00:00 12345678.899960555136 12345678.899960504845 12345678.899994505569 12345678.899939265102 12345678.899939265102 17237429.809317033738 17237429.809317030013 17237429.733736302704 17237429.936132598668 17237429.936132602394
60291.118532750 2023-12-13T02:50:41.229560+00:00 12345678.900031749159 12345678.900031698868 12345678.900005877018 12345678.900018630549 12345678.900018630549 17237428.899168591946 17237428.899168584496 17237429.068800989538 17237429.010970238596 17237429.010970238596
60291.118544330 2023-12-13T02:50:42.230131+00:00 12345678.899954108521 12345678.899954056367 12345678.900014419109 12345678.900002446026 12345678.900002446026 17237428.688480481505 17237428.688480474055 17237428.703493125737 17237428.728143144399 17237428.728143144399
60291.118555799 2023-12-13T02:50:43.220990+00:00 12345678.899946521968 12345678.899946469814 12345678.899980856106 12345678.899942910299 12345678.899942914024 17237429.042417768389 17237429.042417764664 17237428.798359975219 17237428.762928314507 17237428.762928314507
60291.118567454 2023-12-13T02:50:44.228030+00:00 12345678.899985110387 12345678.899985060096 12345678.899991659448 12345678.899985082448 12345678.899985080585 17237428.974919330329 17237428.974919326603 17237429.090603489429 17237429.109834332019 17237429.109834332019
60291.118579016 2023-12-13T02:50:45.226939+00:00 12345678.899957712740 12345678.899957660586 12345678.900000363588 12345678.899982085451 12345678.899982083589 17237428.816803116351 17237428.816803108901 17237428.830114006996 17237428.792734790593 17237428.792734790593
60291.118590514 2023-12-13T02:50:46.220428+00:00 12345678.899969588965 12345678.899969538674 12345678.899985164404 12345678.899956785142 12345678.899956785142 17237428.931895606220 17237428.931895602494 17237429.027313403785 17237429.158398963511 17237429.158398963511
60291.118602110 2023-12-13T02:50:47.222266+00:00 12345678.899966651574 12345678.899966599420 12345678.899987822399 12345678.899977639318 12345678.899977639318 17237429.408512253314 17237429.408512249589 17237429.337904591113 17237429.421697672457 17237429.421697672457
60291.118613807 2023-12-13T02:50:48.232954+00:00 12345678.900133686140 12345678.900133635849 12345678.899990547448 12345678.900008909404 12345678.900008907542 17237429.397784352303 17237429.397784348577 17237429.408236615360 17237429.471209097654 17237429.471209097654
60291.118625348 2023-12-13T02:50:49.230110+00:00 12345678.899985702708 12345678.899985650554 12345678.900006851181 12345678.899982688949 12345678.899982688949 17237429.225992165506 17237429.225992161781 17237429.050971418619 17237429.143465053290 17237429.143465053290
60291.118636888 2023-12-13T02:50:50.227075+00:00 12345678.899862552062 12345678.899862501770 12345678.899991318583 12345678.899962207302 12345678.899962205440 17237428.425854913890 17237428.425854906440 17237428.625048790127 17237428.531375158578 17237428.531375158578
60291.118648385 2023-12-13T02:50:51.220486+00:00 12345678.900081001222 12345678.900080949068 12345678.900011768565 12345678.900016805157 12345678.900016803294 17237429.091040100902 17237429.091040097177 17237429.041486654431 17237428.989868398756 17237428.989868398756
60291.118660031 2023-12-13T02:50:52.226712+00:00 12345678.899962686002 12345678.899962633848 12345678.900011263788 12345678.900011572987 12345678.900011572987 17237429.047683235258 17237429.047683231533 17237429.055040679872 17237428.957542747259 17237428.957542747259
60291.118671637 2023-12-13T02:50:53.229492+00:00 12345678.900069084018 12345678.900069033727 12345678.900006139651 12345678.900005301461 12345678.900005299598 17237428.878837205470 17237428.878837201744 17237428.938707035035 17237428.966816592962 17237428.966816592962
60291.118683210 2023-12-13T02:50:54.229317+00:00 12345678.900013381615 12345678.900013331324 12345678.899984501302 12345678.899995312095 12345678.899995312095 17237429.271941985935 17237429.271941982210 17237429.115659452975 17237429.289242751896 17237429.289242751896
60291.118694780 2023-12-13T02:50:55.229017+00:00 12345678.899997135624 12345678.899997083470 12345678.899990705773 12345678.899999901652 12345678.899999901652 17237428.938962865621 17237428.938962861896 17237428.935637578368 17237428.964610788971 17237428.964610788971
60291.118706371 2023-12-13T02:50:56.230470+00:00 12345678.899968268350 12345678.899968218058 12345678.900002337992 12345678.900040244684 12345678.900040246546 17237428.927389189601 17237428.927389185876 17237429.018344271928 17237429.052517101169 17237429.052517101169
60291.118717834 2023-12-13T02:50:57.220840+00:00 12345678.899994477630 12345678.899994425476 12345678.900010351092 12345678.900054551661 12345678.900054553524 17237429.014429584146 17237429.014429580420 17237429.052113410085 17237428.963092867285 17237428.963092867285
60291.118729495 2023-12-13T02:50:58.228347+00:00 12345678.900092557073 12345678.900092506781 12345678.899989204481 12345678.899990389124 12345678.899990387261 17237429.507468286902 17237429.507468279451 17237429.490290131420 17237429.465997222811 17237429.465997222811
60291.118741052 2023-12-13T02:50:59.226911+00:00 12345678.899943200871 12345678.899943150580 12345678.899997381493 12345678.900001032278 12345678.900001030415 17237429.679254509509 17237429.679254505783 17237429.543163456023 17237429.611421193928 17237429.611421190202
60291.118752631 2023-12-13T02:51:00.227349+00:00 12345678.899929853156 12345678.899929801002 12345678.899985842407 12345678.899979589507 12345678.899979587644 17237429.381267827004 17237429.381267823279 17237429.536460995674 17237429.639162458479 17237429.639162458479
60291.118764183 2023-12-13T02:51:01.225398+00:00 12345678.900027191266 12345678.900027140975 12345678.900027958676 12345678.900032419711 12345678.900032419711 17237429.404592376202 17237429.404592372477 17237429.352206222713 17237429.270211599767 17237429.270211599767
60291.118776006 2023-12-13T02:51:02.246918+00:00 12345678.900027340278 12345678.900027288124 12345678.899993309751 12345678.899991568178 12345678.899991568178 17237429.295739423484 17237429.295739419758 17237429.260511577129 17237429.215192303061 17237429.215192303061
60291.118787248 2023-12-13T02:51:03.218199+00:00 12345678.899903493002 12345678.899903442711 12345678.900010809302 12345678.900013718754 12345678.900013716891 17237429.636827901006 17237429.636827897280 17237429.550127610564 17237429.659880615771 17237429.659880619496
60291.118798803 2023-12-13T02:51:04.216536+00:00 12345678.900171535090 12345678.900171482936 12345678.900001116097 12345678.899995451793 12345678.899995451793 17237429.117526929826 17237429.117526926100 17237429.284753739834 17237429.077198814601 17237429.077198814601
60291.118810360 2023-12-13T02:51:05.215086+00:00 12345678.899862552062 12345678.899862501770 12345678.899990633130 12345678.899945054203 12345678.899945054203 17237429.268346585333 17237429.268346581608 17237429.219674840569 17237429.133636202663 17237429.133636202663
60291.118821950 2023-12-13T02:51:06.216458+00:00 12345678.900028442964 12345678.900028390810 12345678.899992974475 12345678.899974087253 12345678.899974085391 17237429.326891012490 17237429.326891008765 17237429.368864662945 17237429.393091857433 17237429.393091857433
60291.118833497 2023-12-13T02:51:07.214129+00:00 12345678.900102242827 12345678.900102192536 12345678.899995291606 12345678.899986952543 12345678.899986954406 17237429.556630477309 17237429.556630473584 17237429.647162530571 17237429.766055382788 17237429.766055382788
60291.118845070 2023-12-13T02:51:08.214058+00:00 12345678.899857144803 12345678.899857094511 12345678.899979427457 12345678.899971958250 12345678.899971960112 17237429.624753274024 17237429.624753270298 17237429.497879281640 17237429.536467920989 17237429.536467917264
60291.118856657 2023-12-13T02:51:09.215190+00:00 12345678.900034308434 12345678.900034256279 12345678.899988560006 12345678.899987706915 12345678.899987706915 17237429.672054708004 17237429.672054704279 17237429.568558104336 17237429.552218452096 17237429.552218452096
60291.118868219 2023-12-13T02:51:10.214083+00:00 12345678.899931661785 12345678.899931609631 12345678.900006070733 12345678.900013204664 12345678.900013206527 17237429.600335109979 17237429.600335106254 17237429.717427112162 17237429.716229598969 17237429.716229598969
60291.118879804 2023-12-13T02:51:11.215099+00:00 12345678.900113036856 12345678.900112984702 12345678.899984885007 12345678.899996066466 12345678.899996070191 17237429.525058012456 17237429.525058008730 17237429.524497430772 17237429.484305974096 17237429.484305974096
60291.118891553 2023-12-13T02:51:12.230150+00:00 12345678.899929976091 12345678.899929925799 12345678.900002615526 12345678.900026524439 12345678.900026524439 17237429.534255798906 17237429.534255791456 17237429.529520768672 17237429.461750708520 17237429.461750704795
60291.118903195 2023-12-13T02:51:13.236041+00:00 12345678.900107180700 12345678.900107128546 12345678.900009635836 12345678.900021947920 12345678.900021949783 17237429.561779052019 17237429.561779044569 17237429.699952136725 17237429.640091646463 17237429.640091642737
60291.118914679 2023-12-13T02:51:14.228277+00:00 12345678.899871159345 12345678.899871109053 12345678.899990132079 12345678.900012278929 12345678.900012278929 17237430.169669844210 17237430.169669840485 17237430.036272205412 17237430.233661912382 17237430.233661912382
60291.118926293 2023-12-13T02:51:15.231699+00:00 12345678.900072235614 12345678.900072185323 12345678.899998350069 12345678.900038879365 12345678.900038879365 17237429.977510027587 17237429.977510020137 17237430.008269488811 17237430.205111574382 17237430.205111574382
60291.118937758 2023-12-13T02:51:16.222329+00:00 12345678.899868162349 12345678.899868112057 12345678.899978926405 12345678.899982426316 12345678.899982424453 17237429.658230517060 17237429.658230513334 17237429.602346964180 17237429.513652913272 17237429.513652913272
60291.118949389 2023-12-13T02:51:17.227165+00:00 12345678.900158181787 12345678.900158129632 12345678.900003593415 12345678.900024713948 12345678.900024713948 17237429.558395419270 17237429.558395411819 17237429.454170681536 17237429.510732918978 17237429.510732918978
60291.118960974 2023-12-13T02:51:18.228123+00:00 12345678.899933045730 12345678.899932993576 12345678.900007117540 12345678.899986246601 12345678.899986246601 17237429.535439427942 17237429.535439424217 17237429.594880484045 17237429.600774437189 17237429.600774437189
60291.118972467 2023-12-13T02:51:19.221134+00:00 12345678.899873157963 12345678.899873105809 12345678.899972047657 12345678.899945607409 12345678.899945607409 17237430.134343538433 17237430.134343530983 17237430.091981563717 17237430.108002670109 17237430.108002670109
60291.118984053 2023-12-13T02:51:20.222223+00:00 12345678.900121400133 12345678.900121347979 12345678.899999024346 12345678.899999212474 12345678.899999214336 17237429.616774722934 17237429.616774719208 17237429.837772879750 17237429.728056754917 17237429.728056754917
60291.118995614 2023-12-13T02:51:21.221034+00:00 12345678.900023644790 12345678.900023594499 12345678.900000330061 12345678.899984674528 12345678.899984674528 17237429.793591648340 17237429.793591644615 17237429.688294477761 17237429.773088976741 17237429.773088976741
60291.119007217 2023-12-13T02:51:22.223518+00:00 12345678.899997521192 12345678.899997469038 12345678.899996882305 12345678.899994868785 12345678.899994866922 17237429.629386670887 17237429.629386663437 17237429.589943323284 17237429.532704688609 17237429.532704684883
60291.119018824 2023-12-13T02:51:23.226425+00:00 12345678.899910623208 12345678.899910571054 12345678.899983910844 12345678.899984141812 12345678.899984141812 17237429.850729644299 17237429.850729640573 17237429.883826836944 17237429.845579173416 17237429.845579169691
60291.119030330 2023-12-13T02:51:24.220554+00:00 12345678.900024687871 12345678.900024637580 12345678.900020536035 12345678.900023074821 12345678.900023072958 17237429.718077436090 17237429.718077432364 17237429.774168696254 17237429.754399802536 17237429.754399802536
60291.119041898 2023-12-13T02:51:25.219990+00:00 12345678.900046929717 12345678.900046877563 12345678.899995986372 12345678.899977507070 12345678.899977507070 17237429.504176199436 17237429.504176191986 17237429.564999360591 17237429.522809963673 17237429.522809963673
60291.119053533 2023-12-13T02:51:26.225229+00:00 12345678.899909405038 12345678.899909352884 12345678.900010416284 12345678.899986157194 12345678.899986157194 17237430.129446618259 17237430.129446610808 17237429.991955317557 17237430.067917820066 17237430.067917820066
60291.119065059 2023-12-13T02:51:27.221151+00:00 12345678.900105208158 12345678.900105156004 12345678.900011479855 12345678.900008404627 12345678.900008404627 17237430.111009430140 17237430.111009422690 17237430.087528016418 17237429.930832803249 17237429.930832803249
60291.119076721 2023-12-13T02:51:28.228708+00:00 12345678.899912936613 12345678.899912884459 12345678.899987976998 12345678.900002153590 12345678.900002153590 17237430.338509898633 17237430.338509891182 17237430.364905964583 17237430.443382073194 17237430.443382073194
60291.119088214 2023-12-13T02:51:29.221733+00:00 12345678.900153269991 12345678.900153217837 12345678.899996073917 12345678.900025244802 12345678.900025244802 17237430.211768437177 17237430.211768429726 17237430.236983768642 17237430.179910711944 17237430.179910711944
60291.119099753 2023-12-13T02:51:30.218642+00:00 12345678.899826582521 12345678.899826532230 12345678.899973217398 12345678.899975378066 12345678.899975378066 17237430.417767573148 17237430.417767569423 17237430.528525050730 17237430.477925546467 17237430.477925546467
60291.119111426 2023-12-13T02:51:31.227235+00:00 12345678.900112951174 12345678.900112899020 12345678.899994214997 12345678.900006355718 12345678.900006355718 17237430.685794297606 17237430.685794290155 17237430.554399125278 17237430.619886737317 17237430.619886737317
60291.119122953 2023-12-13T02:51:32.223101+00:00 12345678.899990079924 12345678.899990029633 12345678.899996964261 12345678.900008225814 12345678.900008225814 17237430.451399706304 17237430.451399702579 17237430.317601304501 17237430.508829649538 17237430.508829649538
60291.119134595 2023-12-13T02:51:33.228956+00:00 12345678.899984015152 12345678.899983962998 12345678.900001935661 12345678.899987103418 12345678.899987101555 17237429.492771081626 17237429.492771074176 17237429.652672562748 17237429.550281800330 17237429.550281800330
60291.119146039 2023-12-13T02:51:34.217762+00:00 12345678.899961544201 12345678.899961492047 12345678.899987747893 12345678.899981481954 12345678.899981483817 17237429.780242666602 17237429.780242662877 17237429.849617168307 17237429.804749324918 17237429.804749324918
60291.119157656 2023-12-13T02:51:35.221452+00:00 12345678.899969210848 12345678.899969160557 12345678.900009434670 12345678.900035487488 12345678.900035485625 17237430.560803573579 17237430.560803566128 17237430.484439406544 17237430.594923272729 17237430.594923272729
60291.119169225 2023-12-13T02:51:36.221075+00:00 12345678.899958895519 12345678.899958845228 12345678.900000374764 12345678.899999774992 12345678.899999774992 17237430.185289338231 17237430.185289334506 17237430.137681018561 17237430.051777232438 17237430.051777232438
60291.119180841 2023-12-13T02:51:37.224661+00:00 12345678.899983551353 12345678.899983499199 12345678.900001078844 12345678.900013489649 12345678.900013489649 17237430.129750769585 17237430.129750762135 17237430.157443743199 17237430.211947370321 17237430.211947370321
60291.119192386 2023-12-13T02:51:38.222164+00:00 12345678.900054249913 12345678.900054197758 12345678.900001870468 12345678.900019165128 12345678.900019165128 17237430.594008933753 17237430.594008930027 17237430.553115524352 17237430.684059306979 17237430.684059306979
60291.119204032 2023-12-13T02:51:39.228371+00:00 12345678.900077300146 12345678.900077247992 12345678.899990055710 12345678.899982448667 12345678.899982448667 17237430.295589137822 17237430.295589130372 17237430.430477391928 17237430.272651456296 17237430.272651456296
60291.119215661 2023-12-13T02:51:40.233062+00:00 12345678.899960501119 12345678.899960450828 12345678.899989051744 12345678.899971585721 12345678.899971585721 17237430.259544473141 17237430.259544469416 17237430.326265260577 17237430.196962274611 17237430.196962274611
60291.119227194 2023-12-13T02:51:41.229528+00:00 12345678.899993039668 12345678.899992987514 12345678.899992935359 12345678.900001090020 12345678.900001090020 17237430.430333126336 17237430.430333122611 17237430.293615777045 17237430.353190656751 17237430.353190656751
60291.119238742 2023-12-13T02:51:42.227322+00:00 12345678.900015765801 12345678.900015713647 12345678.899991095066 12345678.900011720136 12345678.900011721998 17237430.487516276538 17237430.487516272813 17237430.556294899434 17237430.638185746968 17237430.638185746968
60291.119250275 2023-12-13T02:51:43.223772+00:00 12345678.899905692786 12345678.899905640632 12345678.899994133040 12345678.899994090199 12345678.899994088337 17237430.850951857865 17237430.850951854140 17237430.766883376986 17237430.839085575193 17237430.839085575193
60291.119261920 2023-12-13T02:51:44.229851+00:00 12345678.900083044544 12345678.900082994252 12345678.900011224672 12345678.900011070073 12345678.900011068210 17237430.684197064489 17237430.684197057039 17237430.704522743821 17237430.740519225597 17237430.740519225597
60291.119273406 2023-12-13T02:51:45.222301+00:00 12345678.899976421148 12345678.899976368994 12345678.899993643165 12345678.899992125109 12345678.899992126971 17237430.185099352151 17237430.185099348426 17237430.289199549705 17237430.104883212596 17237430.104883212596
60291.119285068 2023-12-13T02:51:46.229911+00:00 12345678.899957980961 12345678.899957928807 12345678.900016842410 12345678.900049528107 12345678.900049528107 17237430.637465268373 17237430.637465260923 17237430.462746441364 17237430.584242980927 17237430.584242980927
60291.119296618 2023-12-13T02:51:47.227773+00:00 12345678.899974830449 12345678.899974778295 12345678.899995073676 12345678.900020455942 12345678.900020454079 17237430.190647237003 17237430.190647229552 17237430.249455608428 17237430.296397782862 17237430.296397782862
60291.119308245 2023-12-13T02:51:48.232413+00:00 12345678.899995695800 12345678.899995643646 12345678.900027634576 12345678.900027388707 12345678.900027388707 17237430.013982269913 17237430.013982266188 17237430.125339258462 17237429.982463486493 17237429.982463486493
60291.119319791 2023-12-13T02:51:49.229917+00:00 12345678.899986099452 12345678.899986047298 12345678.899975353852 12345678.899935815483 12345678.899935815483 17237430.786826435477 17237430.786826428026 17237430.709604993463 17237430.864487063140 17237430.864487063140
60291.119331327 2023-12-13T02:51:50.226677+00:00 12345678.899993347004 12345678.899993296713 12345678.900011328980 12345678.900022514164 12345678.900022514164 17237430.721024662256 17237430.721024658531 17237430.592183470726 17237430.539470680058 17237430.539470680058
60291.119342930 2023-12-13T02:51:51.229147+00:00 12345678.900103738531 12345678.900103688240 12345678.899990106001 12345678.899994252250 12345678.899994250387 17237430.899273317307 17237430.899273313582 17237430.948092501611 17237430.975644946098 17237430.975644942373
60291.119354491 2023-12-13T02:51:52.227991+00:00 12345678.900005733594 12345678.900005683303 12345678.899992393330 12345678.900002712384 12345678.900002712384 17237430.757241129875 17237430.757241126150 17237430.868539951742 17237430.882347296923 17237430.882347296923
60291.119366050 2023-12-13T02:51:53.226686+00:00 12345678.899940297008 12345678.899940244853 12345678.899970520288 12345678.899953559041 12345678.899953557178 17237430.678370211273 17237430.678370207548 17237430.670294985175 17237430.685165561736 17237430.685165561736
60291.119377662 2023-12-13T02:51:54.230035+00:00 12345678.900071287528 12345678.900071237236 12345678.900022566319 12345678.900038288906 12345678.900038285181 17237430.979670435190 17237430.979670427740 17237430.839361034334 17237430.903581868857 17237430.903581865132
60291.119389247 2023-12-13T02:51:55.230926+00:00 12345678.899959569797 12345678.899959519506 12345678.900004805997 12345678.900003546849 12345678.900003548712 17237430.761287372559 17237430.761287368834 17237430.769098062068 17237430.744552247226 17237430.744552243501
60291.119400825 2023-12-13T02:51:56.231308+00:00 12345678.900009743869 12345678.900009691715 12345678.900007558987 12345678.900045659393 12345678.900045659393 17237430.699827577919 17237430.699827574193 17237430.747511379421 17237430.778959020972 17237430.778959020972
60291.119412286 2023-12-13T02:51:57.221519+00:00 12345678.899999523535 12345678.899999473244 12345678.899993892759 12345678.899993766099 12345678.899993766099 17237430.609240829945 17237430.609240822494 17237430.612503767014 17237430.587234679610 17237430.587234679610
60291.119423963 2023-12-13T02:51:58.230393+00:00 12345678.900091432035 12345678.900091381744 12345678.900021998212 12345678.900044918060 12345678.900044918060 17237430.450514636934 17237430.450514633209 17237430.592507243156 17237430.620655503124 17237430.620655499399
60291.119435520 2023-12-13T02:51:59.228911+00:00 12345678.899935863912 12345678.899935813621 12345678.899967521429 12345678.899949671701 12345678.899949669838 17237430.613976728171 17237430.613976724446 17237430.478263426572 17237430.438935615122 17237430.438935615122
60291.119447075 2023-12-13T02:52:00.227317+00:00 12345678.900026297197 12345678.900026245043 12345678.900012116879 12345678.900035282597 12345678.900035280734 17237430.359548736364 17237430.359548728913 17237430.500831600279 17237430.468489851803 17237430.468489851803
60291.119458620 2023-12-13T02:52:01.224733+00:00 12345678.899917464703 12345678.899917414412 12345678.899981496856 12345678.899966157973 12345678.899966156110 17237430.771547973156 17237430.771547965705 17237430.672600500286 17237430.680011473596 17237430.680011473596
60291.119470334 2023-12-13T02:52:02.236840+00:00 12345678.900042634457 12345678.900042582303 12345678.899999441579 12345678.900006158277 12345678.900006160140 17237430.651841755956 17237430.651841748506 17237430.664096388966 17237430.605610780418 17237430.605610780418
60291.119481674 2023-12-13T02:52:03.216645+00:00 12345678.899840427563 12345678.899840375409 12345678.899981198832 12345678.899973673746 12345678.899973675609 17237430.730119667947 17237430.730119660497 17237430.696314383298 17237430.668628081679 17237430.668628081679
60291.119493228 2023-12-13T02:52:04.214938+00:00 12345678.900075608864 12345678.900075556710 12345678.899995384738 12345678.899995557964 12345678.899995556101 17237430.924544863403 17237430.924544859678 17237430.812822576612 17237430.920025698841 17237430.920025698841
60291.119504816 2023-12-13T02:52:05.216081+00:00 12345678.900060813874 12345678.900060763583 12345678.900015937164 12345678.900027638301 12345678.900027636439 17237430.452472843230 17237430.452472839504 17237430.543740954250 17237430.585925307125 17237430.585925307125
60291.119516367 2023-12-13T02:52:06.214089+00:00 12345678.899886643514 12345678.899886591360 12345678.899994842708 12345678.899994049221 12345678.899994049221 17237430.632887631655 17237430.632887627929 17237430.554418258369 17237430.622496418655 17237430.622496418655
60291.119527980 2023-12-13T02:52:07.217442+00:00 12345678.900013608858 12345678.900013556704 12345678.900000439957 12345678.900005767122 12345678.900005767122 17237430.474914740771 17237430.474914737046 17237430.649229496717 17237430.609130725265 17237430.609130728990
60291.119539511 2023-12-13T02:52:08.213785+00:00 12345678.900066576898 12345678.900066526607 12345678.899990040809 12345678.899986840785 12345678.899986844510 17237430.428590808064 17237430.428590804338 17237430.384411506355 17237430.187765922397 17237430.187765922397
60291.119551120 2023-12-13T02:52:09.216762+00:00 12345678.899999039248 12345678.899998987094 12345678.900003753603 12345678.900013433769 12345678.900013435632 17237431.003309622407 17237431.003309614956 17237430.889973986894 17237431.128479633480 17237431.128479633480
60291.119562684 2023-12-13T02:52:10.215895+00:00 12345678.899964906275 12345678.899964854121 12345678.900009995326 12345678.900005739182 12345678.900005739182 17237430.832226436585 17237430.832226432860 17237430.720520224422 17237430.703195415437 17237430.703195415437
60291.119574246 2023-12-13T02:52:11.214840+00:00 12345678.900042256340 12345678.900042204186 12345678.899991568178 12345678.900000462309 12345678.900000464171 17237430.410288687795 17237430.410288684070 17237430.622430093586 17237430.582498099655 17237430.582498099655
60291.119585809 2023-12-13T02:52:12.213933+00:00 12345678.900027859956 12345678.900027807802 12345678.900006987154 12345678.900048092008 12345678.900048090145 17237430.332022771239 17237430.332022767514 17237430.444874003530 17237430.325693357736 17237430.325693357736
60291.119597394 2023-12-13T02:52:13.214820+00:00 12345678.899855287746 12345678.899855235592 12345678.899988498539 12345678.900007931516 12345678.900007933378 17237430.860915668309 17237430.860915664583 17237430.604980334640 17237430.705692112446 17237430.705692112446
60291.119609029 2023-12-13T02:52:14.220058+00:00 12345678.900197191164 12345678.900197140872 12345678.900013847277 12345678.900041392073 12345678.900041392073 17237430.340992614627 17237430.340992607176 17237430.446508429945 17237430.418429221958 17237430.418429221958
60291.119620602 2023-12-13T02:52:15.220021+00:00 12345678.899917904288 12345678.899917852134 12345678.899978308007 12345678.899949569255 12345678.899949571118 17237430.263460747898 17237430.263460744172 17237430.370944295079 17237430.331383232027 17237430.331383232027
60291.119632187 2023-12-13T02:52:16.220949+00:00 12345678.899978017434 12345678.899977967143 12345678.899991109967 12345678.899994082749 12345678.899994082749 17237430.429492689669 17237430.429492682219 17237430.317702539265 17237430.428032670170 17237430.428032670170
60291.119643757 2023-12-13T02:52:17.220637+00:00 12345678.899950925261 12345678.899950873107 12345678.899981800467 12345678.900000212714 12345678.900000214577 17237430.390997909009 17237430.390997905284 17237430.469509474933 17237430.454699404538 17237430.454699404538
60291.119655297 2023-12-13T02:52:18.217697+00:00 12345678.899980632588 12345678.899980580434 12345678.900017529726 12345678.900043055415 12345678.900043055415 17237430.816069018096 17237430.816069014370 17237430.840455129743 17237430.830001216382 17237430.830001220107
60291.119666944 2023-12-13T02:52:19.223946+00:00 12345678.900033604354 12345678.900033554062 12345678.900008868426 12345678.900011116639 12345678.900011116639 17237431.243600610644 17237431.243600606918 17237431.057416774333 17237431.130550850183 17237431.130550850183
60291.119678495 2023-12-13T02:52:20.221984+00:00 12345678.899917300791 12345678.899917248636 12345678.899997163564 12345678.899993952364 12345678.899993954226 17237431.180230990052 17237431.180230986327 17237431.320858336985 17237431.465151604265 17237431.465151604265
60291.119690058 2023-12-13T02:52:21.221009+00:00 12345678.900039736181 12345678.900039685890 12345678.899995103478 12345678.899986416101 12345678.899986416101 17237431.128442667425 17237431.128442659974 17237431.061635091901 17237431.023104593158 17237431.023104593158
60291.119701650 2023-12-13T02:52:22.222519+00:00 12345678.900029812008 12345678.900029759854 12345678.900002155453 12345678.900002215058 12345678.900002216920 17237430.974038321525 17237430.974038317800 17237431.031793352216 17237430.954023100436 17237430.954023100436
60291.119713187 2023-12-13T02:52:23.219327+00:00 12345678.899998020381 12345678.899997970089 12345678.900000080466 12345678.899986717850 12345678.899986715987 17237431.367603808641 17237431.367603804916 17237431.250415269285 17237431.239644780755 17237431.239644780755
60291.119724801 2023-12-13T02:52:24.222776+00:00 12345678.899971794337 12345678.899971742183 12345678.899981269613 12345678.899967718869 12345678.899967717007 17237431.407539416105 17237431.407539412379 17237431.502609904855 17237431.614132292569 17237431.614132296294
60291.119736370 2023-12-13T02:52:25.222323+00:00 12345678.900035919622 12345678.900035867468 12345678.899987500161 12345678.899960236624 12345678.899960232899 17237431.285712100565 17237431.285712096840 17237431.245278723538 17237431.243930444121 17237431.243930444121
60291.119747895 2023-12-13T02:52:26.218162+00:00 12345678.900037970394 12345678.900037918240 12345678.900012534112 12345678.900000827387 12345678.900000827387 17237431.218127410859 17237431.218127407134 17237431.277690224349 17237431.248072322458 17237431.248072322458
60291.119759489 2023-12-13T02:52:27.219864+00:00 12345678.899958884344 12345678.899958834052 12345678.899991918355 12345678.899983737618 12345678.899983737618 17237431.322426706553 17237431.322426702827 17237431.417347710580 17237431.322309974581 17237431.322309974581
60291.119770993 2023-12-13T02:52:28.213787+00:00 12345678.899936052039 12345678.899936001748 12345678.899997763336 12345678.900001201779 12345678.900001201779 17237431.707026325166 17237431.707026321441 17237431.488022215664 17237431.494940981269 17237431.494940981269
60291.119782650 2023-12-13T02:52:29.220968+00:00 12345678.900072425604 12345678.900072373450 12345678.900000456721 12345678.900015784428 12345678.900015782565 17237431.352947857231 17237431.352947849780 17237431.395612098277 17237431.470832280815 17237431.470832280815
60291.119794204 2023-12-13T02:52:30.219271+00:00 12345678.899982037023 12345678.899981986731 12345678.900014061481 12345678.900028781965 12345678.900028781965 17237430.911190174520 17237430.911190170795 17237431.045622359961 17237431.003856088966 17237431.003856088966
60291.119805903 2023-12-13T02:52:31.230042+00:00 12345678.899951890111 12345678.899951837957 12345678.899992477149 12345678.899959059432 12345678.899959057570 17237431.299951951951 17237431.299951948225 17237431.330825656652 17237431.348347045481 17237431.348347045481
60291.119817365 2023-12-13T02:52:32.220362+00:00 12345678.899986360222 12345678.899986308068 12345678.900005634874 12345678.900019576773 12345678.900019574910 17237431.846130959690 17237431.846130952239 17237431.771266389638 17237431.911986846477 17237431.911986846477
60291.119829015 2023-12-13T02:52:33.226920+00:00 12345678.900115989149 12345678.900115938857 12345678.899953139946 12345678.899956565350 12345678.899956563488 17237431.402859296650 17237431.402859292924 17237431.331342041492 17237431.308428242803 17237431.308428242803
60291.119840494 2023-12-13T02:52:34.218723+00:00 12345678.899949070066 12345678.899949017912 12345678.899992976338 12345678.900004515424 12345678.900004511699 17237431.174267858267 17237431.174267854542 17237431.272788081318 17237431.269684344530 17237431.269684344530
60291.119852098 2023-12-13T02:52:35.221244+00:00 12345678.900020439178 12345678.900020387024 12345678.900003757328 12345678.900008123368 12345678.900008125231 17237431.552773039788 17237431.552773036063 17237431.402749519795 17237431.502630628645 17237431.502630628645
60291.119863741 2023-12-13T02:52:36.227198+00:00 12345678.899942042306 12345678.899941992015 12345678.899982955307 12345678.899969683960 12345678.899969683960 17237430.832515846938 17237430.832515839487 17237430.918814998120 17237430.811090625823 17237430.811090622097
60291.119875237 2023-12-13T02:52:37.220524+00:00 12345678.900009816512 12345678.900009764358 12345678.900013437495 12345678.900017201900 12345678.900017200038 17237430.923260416836 17237430.923260409385 17237430.996764805168 17237430.947776466608 17237430.947776466608
60291.119886856 2023-12-13T02:52:38.224353+00:00 12345678.899931343272 12345678.899931291118 12345678.899982508272 12345678.899969531223 12345678.899969529361 17237431.130255937576 17237431.130255930126 17237431.059687044472 17237431.099798008800 17237431.099798008800
60291.119898391 2023-12-13T02:52:39.220980+00:00 12345678.900123458356 12345678.900123406202 12345678.900007050484 12345678.900000318885 12345678.900000320747 17237430.711296152323 17237430.711296148598 17237430.703317336738 17237430.708687745035 17237430.708687745035
60291.119910052 2023-12-13T02:52:40.228494+00:00 12345678.899884477258 12345678.899884426966 12345678.899993175641 12345678.899975433946 12345678.899975433946 17237430.864079773426 17237430.864079769701 17237430.848410144448 17237430.896536715329 17237430.896536715329
60291.119921635 2023-12-13T02:52:41.229279+00:00 12345678.900105893612 12345678.900105843320 12345678.900012589991 12345678.900015193969 12345678.900015192106 17237430.869226902723 17237430.869226895273 17237431.001104373485 17237430.943960741162 17237430.943960741162
60291.119933099 2023-12-13T02:52:42.219770+00:00 12345678.899915251881 12345678.899915201589 12345678.899984618649 12345678.899975460023 12345678.899975458160 17237430.984765872359 17237430.984765864909 17237430.925853833556 17237430.803794119507 17237430.803794119507
60291.119944776 2023-12-13T02:52:43.228646+00:00 12345678.900051191449 12345678.900051141158 12345678.900004241616 12345678.900016585365 12345678.900016585365 17237431.072527199984 17237431.072527196258 17237431.038554996252 17237430.948249582201 17237430.948249582201
60291.119956349 2023-12-13T02:52:44.228542+00:00 12345678.899952072650 12345678.899952020496 12345678.899998119101 12345678.899997970089 12345678.899997970089 17237430.961876992136 17237430.961876988411 17237431.097576528788 17237431.185512144119 17237431.185512144119
60291.119967833 2023-12-13T02:52:45.220747+00:00 12345678.899962838739 12345678.899962786585 12345678.899987664074 12345678.899978445843 12345678.899978447706 17237431.329289991409 17237431.329289987683 17237431.069752305746 17237431.125615373254 17237431.125615373254
60291.119979480 2023-12-13T02:52:46.227045+00:00 12345678.900079861283 12345678.900079809129 12345678.899997154251 12345678.900009635836 12345678.900009637699 17237430.814081583172 17237430.814081579447 17237431.069141406566 17237430.913339234889 17237430.913339234889
60291.119991022 2023-12-13T02:52:47.224318+00:00 12345678.899926409125 12345678.899926356971 12345678.900005534291 12345678.900012090802 12345678.900012090802 17237431.493921883404 17237431.493921879679 17237431.214071553200 17237431.328997373581 17237431.328997373581
60291.120002632 2023-12-13T02:52:48.227435+00:00 12345678.900073599070 12345678.900073546916 12345678.899995448068 12345678.899991270155 12345678.899991270155 17237430.947037518024 17237430.947037514299 17237430.966649100184 17237430.911680303514 17237430.911680303514
60291.120014238 2023-12-13T02:52:49.230145+00:00 12345678.899942576885 12345678.899942524731 12345678.899989917874 12345678.899968916550 12345678.899968916550 17237431.000801008195 17237431.000801000744 17237431.087047774345 17237430.990251433104 17237430.990251433104
60291.120025768 2023-12-13T02:52:50.226361+00:00 12345678.899972705171 12345678.899972654879 12345678.900003269315 12345678.900004392490 12345678.900004388765 17237431.181618507951 17237431.181618500501 17237431.271184727550 17237431.221741780639 17237431.221741780639
60291.120037377 2023-12-13T02:52:51.229373+00:00 12345678.899928871542 12345678.899928821251 12345678.899988587946 12345678.899990610778 12345678.899990610778 17237431.337785929441 17237431.337785925716 17237431.259919818491 17237431.287208732218 17237431.287208732218
60291.120048916 2023-12-13T02:52:52.226307+00:00 12345678.900033853948 12345678.900033801794 12345678.899992786348 12345678.899990512058 12345678.899990510195 17237431.269274607301 17237431.269274603575 17237431.163794916123 17237431.205491878092 17237431.205491874367
60291.120060414 2023-12-13T02:52:53.219748+00:00 12345678.900070236996 12345678.900070186704 12345678.900013428181 12345678.900012711063 12345678.900012711063 17237431.265489850193 17237431.265489846468 17237431.224208474159 17237431.168041303754 17237431.168041303754
60291.120072081 2023-12-13T02:52:54.227797+00:00 12345678.899993833154 12345678.899993781000 12345678.899999978021 12345678.899974038824 12345678.899974038824 17237431.006287544966 17237431.006287541240 17237431.248288430274 17237431.068376295269 17237431.068376295269
60291.120083634 2023-12-13T02:52:55.225998+00:00 12345678.900028632954 12345678.900028582662 12345678.899985652417 12345678.899973908439 12345678.899973910302 17237431.572669729590 17237431.572669725865 17237431.414593767375 17237431.564041804522 17237431.564041800797
60291.120095268 2023-12-13T02:52:56.231141+00:00 12345678.899908727035 12345678.899908674881 12345678.899998418987 12345678.900002626702 12345678.900002628565 17237431.066356439143 17237431.066356435418 17237431.225322850049 17237431.156444109976 17237431.156444109976
60291.120106729 2023-12-13T02:52:57.221372+00:00 12345678.899972703308 12345678.899972653016 12345678.899996710941 12345678.900012267753 12345678.900012267753 17237431.840997617692 17237431.840997613966 17237431.624842382967 17237431.647749386728 17237431.647749386728
60291.120118274 2023-12-13T02:52:58.218888+00:00 12345678.900008862838 12345678.900008812547 12345678.899983799085 12345678.899968687445 12345678.899968687445 17237431.357318777591 17237431.357318773866 17237431.429162118584 17237431.463861666620 17237431.463861662894
60291.120129953 2023-12-13T02:52:59.227929+00:00 12345678.899965684861 12345678.899965634570 12345678.899987448007 12345678.899965411052 12345678.899965412915 17237430.925375036895 17237430.925375033170 17237431.122750293463 17237431.089771326631 17237431.089771326631
60291.120141519 2023-12-13T02:53:00.227269+00:00 12345678.900150930509 12345678.900150880218 12345678.900008713827 12345678.900005621836 12345678.900005625561 17237431.535826094449 17237431.535826086998 17237431.344867691398 17237431.386998683214 17237431.386998683214
60291.120153957 2023-12-13T02:53:01.301848+00:00 12345678.900002039969 12345678.900001987815 12345678.900005264208 12345678.899999616668 12345678.899999614805 17237431.297879934311 17237431.297879930586 17237431.342450436205 17237431.333318479359 17237431.333318475634
60291.120164622 2023-12-13T02:53:02.223320+00:00 12345678.899945473298 12345678.899945423007 12345678.899998763576 12345678.899982850999 12345678.899982852861 17237431.345087211579 17237431.345087204129 17237431.305945705622 17237431.193802069873 17237431.193802069873
60291.120176111 2023-12-13T02:53:03.216041+00:00 12345678.900065081194 12345678.900065029040 12345678.900020753965 12345678.900040162727 12345678.900040160865 17237431.429881080985 17237431.429881073534 17237431.582775484771 17237431.599258910865 17237431.599258910865
60291.120187662 2023-12-13T02:53:04.214011+00:00 12345678.899880275130 12345678.899880222976 12345678.899979846552 12345678.899960871786 12345678.899960873649 17237431.835898231715 17237431.835898227990 17237431.736917290837 17237431.848971970379 17237431.848971970379
60291.120199241 2023-12-13T02:53:05.214387+00:00 12345678.899978758767 12345678.899978708476 12345678.899991698563 12345678.899970006198 12345678.899970006198 17237431.486802216619 17237431.486802212894 17237431.551551364362 17237431.451116524637 17237431.451116524637
60291.120210819 2023-12-13T02:53:06.214781+00:00 12345678.900010189041 12345678.900010136887 12345678.900005500764 12345678.899994375184 12345678.899994373322 17237431.647738162428 17237431.647738158703 17237431.521801475435 17237431.528435658664 17237431.528435658664
60291.120222385 2023-12-13T02:53:07.214044+00:00 12345678.900136174634 12345678.900136122480 12345678.899987721816 12345678.900000875816 12345678.900000875816 17237431.466467868537 17237431.466467864811 17237431.431351792067 17237431.388139706105 17237431.388139706105
60291.120233987 2023-12-13T02:53:08.216427+00:00 12345678.899855146185 12345678.899855094030 12345678.900004686788 12345678.899998899549 12345678.899998897687 17237431.395859397948 17237431.395859394222 17237431.547803819180 17237431.621842414141 17237431.621842414141
60291.120245532 2023-12-13T02:53:09.213984+00:00 12345678.899990389124 12345678.899990336969 12345678.899992944673 12345678.899970319122 12345678.899970322847 17237431.420173667371 17237431.420173663646 17237431.438358325511 17237431.519916612655 17237431.519916608930
60291.120257077 2023-12-13T02:53:10.211417+00:00 12345678.900024764240 12345678.900024712086 12345678.899992870167 12345678.899977350608 12345678.899977352470 17237431.482753973454 17237431.482753969729 17237431.439013548195 17237431.469709567726 17237431.469709567726
60291.120268851 2023-12-13T02:53:11.228725+00:00 12345678.900079783052 12345678.900079730898 12345678.900012444705 12345678.900023177266 12345678.900023180991 17237431.617977119982 17237431.617977116257 17237431.633300881833 17237431.559603288770 17237431.559603288770
60291.120280428 2023-12-13T02:53:12.228974+00:00 12345678.899928783998 12345678.899928731844 12345678.899989040568 12345678.899985043332 12345678.899985043332 17237431.584214843810 17237431.584214836359 17237431.608618464321 17237431.494289368391 17237431.494289368391
60291.120292022 2023-12-13T02:53:13.230725+00:00 12345678.899953752756 12345678.899953702465 12345678.900009877980 12345678.900011179969 12345678.900011179969 17237431.766381137073 17237431.766381129622 17237431.723154440522 17237431.865393497050 17237431.865393497050
60291.120303495 2023-12-13T02:53:14.222008+00:00 12345678.900087952614 12345678.900087900460 12345678.900010010228 12345678.900013057515 12345678.900013059378 17237431.853031020612 17237431.853031016886 17237431.745128590614 17237431.969137176871 17237431.969137176871
60291.120315149 2023-12-13T02:53:15.228888+00:00 12345678.900037225336 12345678.900037175044 12345678.900010107085 12345678.900022685528 12345678.900022685528 17237431.432968035340 17237431.432968031615 17237431.403363142163 17237431.358874581754 17237431.358874581754
60291.120326697 2023-12-13T02:53:16.226611+00:00 12345678.899864481762 12345678.899864429608 12345678.899975229055 12345678.899958377704 12345678.899958379567 17237431.538966789842 17237431.538966786116 17237431.670657802373 17237431.682633243501 17237431.682633243501
60291.120338195 2023-12-13T02:53:17.220059+00:00 12345678.900081377476 12345678.900081325322 12345678.900021269917 12345678.900030335411 12345678.900030333549 17237431.861858490855 17237431.861858487129 17237431.803080182523 17237431.850093983114 17237431.850093983114
60291.120349771 2023-12-13T02:53:18.220261+00:00 12345678.900043739006 12345678.900043686852 12345678.899977685884 12345678.899973040447 12345678.899973042309 17237431.567707631737 17237431.567707624286 17237431.668782550842 17237431.549418177456 17237431.549418177456
60291.120361421 2023-12-13T02:53:19.226809+00:00 12345678.899885656312 12345678.899885606021 12345678.899991672486 12345678.900002941489 12345678.900002941489 17237432.090559370816 17237432.090559367090 17237431.890676252544 17237432.037236955017 17237432.037236955017
60291.120372947 2023-12-13T02:53:20.222670+00:00 12345678.900125775486 12345678.900125723332 12345678.900000564754 12345678.900015939027 12345678.900015940890 17237431.851832468063 17237431.851832464337 17237431.865135885775 17237431.875400416553 17237431.875400416553
60291.120384587 2023-12-13T02:53:21.228322+00:00 12345678.899872865528 12345678.899872813374 12345678.899991875514 12345678.899990776554 12345678.899990774691 17237432.133590955287 17237432.133590947837 17237432.216287411749 17237432.211747933179 17237432.211747936904
60291.120396121 2023-12-13T02:53:22.224861+00:00 12345678.900128263980 12345678.900128211826 12345678.900004906580 12345678.899996746331 12345678.899996740744 17237432.052491080016 17237432.052491072565 17237432.146737921983 17237432.133012469858 17237432.133012469858
60291.120407807 2023-12-13T02:53:23.234524+00:00 12345678.899978661910 12345678.899978609756 12345678.900000026450 12345678.899998918176 12345678.899998918176 17237432.092178661376 17237432.092178657651 17237432.098413992673 17237431.979627367109 17237431.979627367109
60291.120419299 2023-12-13T02:53:24.227425+00:00 12345678.900021558627 12345678.900021508336 12345678.900004629046 12345678.900012781844 12345678.900012785569 17237432.398136530071 17237432.398136522621 17237432.357586245984 17237432.348119094968 17237432.348119094968
60291.120430803 2023-12-13T02:53:25.221390+00:00 12345678.900001605973 12345678.900001555681 12345678.900004304945 12345678.899979501963 12345678.899979503825 17237432.369288962334 17237432.369288954884 17237432.341374531388 17237432.389878109097 17237432.389878109097
60291.120442349 2023-12-13T02:53:26.218897+00:00 12345678.899981657043 12345678.899981604889 12345678.899991642684 12345678.899989800528 12345678.899989800528 17237432.401727989316 17237432.401727985591 17237432.228556122631 17237432.288979407400 17237432.288979407400
60291.120454040 2023-12-13T02:53:27.229053+00:00 12345678.899925803766 12345678.899925751612 12345678.899994542822 12345678.899967378005 12345678.899967378005 17237431.909743394703 17237431.909743387252 17237432.019103515893 17237431.953634511679 17237431.953634511679
60291.120465656 2023-12-13T02:53:28.232697+00:00 12345678.899923449382 12345678.899923399091 12345678.899995349348 12345678.899964423850 12345678.899964423850 17237431.974555894732 17237431.974555887282 17237432.128251370043 17237432.201531659812 17237432.201531659812
60291.120477093 2023-12-13T02:53:29.220821+00:00 12345678.900026621297 12345678.900026571006 12345678.900008942932 12345678.900008482859 12345678.900008484721 17237432.281447295099 17237432.281447291374 17237432.145044155419 17237432.167265661061 17237432.167265657336
60291.120488741 2023-12-13T02:53:30.227170+00:00 12345678.900106575340 12345678.900106523186 12345678.899977060035 12345678.899974921718 12345678.899974921718 17237431.876830305904 17237431.876830302179 17237431.833720047027 17237431.777285423130 17237431.777285423130
60291.120500288 2023-12-13T02:53:31.224908+00:00 12345678.899969518185 12345678.899969467893 12345678.899976747110 12345678.899971209466 12345678.899971209466 17237431.581154227257 17237431.581154223531 17237431.636484604329 17237431.615412320942 17237431.615412320942
60291.120511903 2023-12-13T02:53:32.228415+00:00 12345678.899840801954 12345678.899840749800 12345678.899979401380 12345678.899982249364 12345678.899982245639 17237431.830365449190 17237431.830365441740 17237431.955880098045 17237431.981982704252 17237431.981982704252
60291.120523471 2023-12-13T02:53:33.227905+00:00 12345678.899989115074 12345678.899989064783 12345678.899989767000 12345678.899987474084 12345678.899987472221 17237432.384612284601 17237432.384612280875 17237432.315091256052 17237432.425953410566 17237432.425953410566
60291.120535098 2023-12-13T02:53:34.232417+00:00 12345678.900055408478 12345678.900055358186 12345678.900014132261 12345678.900032132864 12345678.900032132864 17237432.162307623774 17237432.162307616323 17237432.175012886524 17237432.205476760864 17237432.205476760864
60291.120546632 2023-12-13T02:53:35.228971+00:00 12345678.900025172159 12345678.900025120005 12345678.900018192828 12345678.900045627728 12345678.900045627728 17237431.928743120283 17237431.928743112832 17237431.944508187473 17237431.889999292791 17237431.889999292791
60291.120558044 2023-12-13T02:53:36.214977+00:00 12345678.900057503954 12345678.900057453662 12345678.900000602007 12345678.900010289624 12345678.900010287762 17237432.233148712665 17237432.233148708940 17237432.077093325555 17237432.198020327836 17237432.198020327836
60291.120569774 2023-12-13T02:53:37.228449+00:00 12345678.899918751791 12345678.899918699637 12345678.900004234165 12345678.900042952970 12345678.900042952970 17237431.871732633561 17237431.871732626110 17237432.011352967471 17237432.083376795053 17237432.083376795053
60291.120581312 2023-12-13T02:53:38.225368+00:00 12345678.900050487369 12345678.900050435215 12345678.899980032817 12345678.899982420728 12345678.899982422590 17237431.826026674360 17237431.826026666909 17237431.846374589950 17237431.862225703895 17237431.862225703895
60291.120592841 2023-12-13T02:53:39.221485+00:00 12345678.899983249605 12345678.899983199313 12345678.900002038106 12345678.899995084852 12345678.899995084852 17237431.903978109360 17237431.903978101909 17237431.739108234644 17237431.675071075559 17237431.675071075559
60291.120604486 2023-12-13T02:53:40.227560+00:00 12345678.900055916980 12345678.900055864826 12345678.899988124147 12345678.899965666234 12345678.899965664372 17237431.806741405278 17237431.806741401553 17237432.006152190268 17237431.911151673645 17237431.911151673645
60291.120616049 2023-12-13T02:53:41.226606+00:00 12345678.899995323271 12345678.899995271116 12345678.899983381853 12345678.899964418262 12345678.899964416400 17237432.097892872989 17237432.097892865539 17237432.050655368716 17237432.052075203508 17237432.052075203508
60291.120627557 2023-12-13T02:53:42.220965+00:00 12345678.899883978069 12345678.899883927777 12345678.899991134182 12345678.900000929832 12345678.900000929832 17237432.183214452118 17237432.183214444667 17237432.076934169978 17237432.105864919722 17237432.105864919722
60291.120639158 2023-12-13T02:53:43.223267+00:00 12345678.900039207190 12345678.900039156899 12345678.899999750778 12345678.900024589151 12345678.900024592876 17237432.097420413047 17237432.097420409322 17237432.187513630837 17237432.111261148006 17237432.111261148006
60291.120650745 2023-12-13T02:53:44.224384+00:00 12345678.899963086471 12345678.899963034317 12345678.899989979342 12345678.899977672845 12345678.899977672845 17237432.093236424029 17237432.093236420304 17237432.092940133065 17237432.089717961848 17237432.089717961848
60291.120662363 2023-12-13T02:53:45.228184+00:00 12345678.900128435344 12345678.900128383189 12345678.900014428422 12345678.900030361488 12345678.900030361488 17237431.723184399307 17237431.723184395581 17237431.826581083238 17237431.657788831741 17237431.657788831741
60291.120673928 2023-12-13T02:53:46.227427+00:00 12345678.899942824617 12345678.899942772463 12345678.899995902553 12345678.899991735816 12345678.899991733953 17237432.851099010557 17237432.851099003106 17237432.704979963601 17237432.786934874952 17237432.786934874952
60291.120685448 2023-12-13T02:53:47.222713+00:00 12345678.899994330481 12345678.899994280189 12345678.900009170175 12345678.900029055774 12345678.900029055774 17237432.634882509708 17237432.634882505983 17237432.638242959976 17237432.548479706049 17237432.548479706049
60291.120697079 2023-12-13T02:53:48.227599+00:00 12345678.899996306747 12345678.899996256456 12345678.899999896064 12345678.900015499443 12345678.900015499443 17237432.193349916488 17237432.193349909037 17237432.293468236923 17237432.300101909786 17237432.300101909786
60291.120708589 2023-12-13T02:53:49.222039+00:00 12345678.899907205254 12345678.899907154962 12345678.900018693879 12345678.900035824627 12345678.900035822764 17237432.734158515930 17237432.734158512205 17237432.564029835165 17237432.604210916907 17237432.604210916907
60291.120720150 2023-12-13T02:53:50.220943+00:00 12345678.899996608496 12345678.899996556342 12345678.899977823719 12345678.900004860014 12345678.900004858151 17237432.468063876033 17237432.468063872308 17237432.599003192037 17237432.539067015052 17237432.539067015052
60291.120731703 2023-12-13T02:53:51.219115+00:00 12345678.900084605440 12345678.900084555149 12345678.899972891435 12345678.899980429560 12345678.899980429560 17237432.673298738897 17237432.673298731446 17237432.654490407556 17237432.595755025744 17237432.595755025744
60291.120743422 2023-12-13T02:53:52.231655+00:00 12345678.899911688641 12345678.899911636487 12345678.899990744889 12345678.899987259880 12345678.899987261742 17237432.416582413018 17237432.416582409292 17237432.484479676932 17237432.438926577568 17237432.438926577568
60291.120754868 2023-12-13T02:53:53.220620+00:00 12345678.900076273829 12345678.900076223537 12345678.899996869266 12345678.899992901832 12345678.899992901832 17237432.490038521588 17237432.490038517863 17237432.495273627341 17237432.513221107423 17237432.513221107423
60291.120766508 2023-12-13T02:53:54.226327+00:00 12345678.899940505624 12345678.899940455332 12345678.900004573166 12345678.900036070496 12345678.900036072358 17237432.995492964983 17237432.995492961258 17237432.746853441000 17237432.800249859691 17237432.800249859691
60291.120778049 2023-12-13T02:53:55.223456+00:00 12345678.899978429079 12345678.899978376925 12345678.900007436052 12345678.900008128956 12345678.900008128956 17237432.332464892417 17237432.332464888692 17237432.423886731267 17237432.376517061144 17237432.376517061144
60291.120789678 2023-12-13T02:53:56.228153+00:00 12345678.899960627779 12345678.899960577488 12345678.899986032397 12345678.899929437786 12345678.899929434061 17237432.153600346297 17237432.153600342572 17237432.277289073914 17237432.191521968693 17237432.191521968693
60291.120801227 2023-12-13T02:53:57.226047+00:00 12345678.900146719068 12345678.900146668777 12345678.900008020923 12345678.899990456179 12345678.899990458041 17237432.302742194384 17237432.302742190659 17237432.194167897105 17237432.151536643505 17237432.151536643505
60291.120812847 2023-12-13T02:53:58.229978+00:00 12345678.900012621656 12345678.900012569502 12345678.899993838742 12345678.899977108464 12345678.899977108464 17237432.099111240357 17237432.099111236632 17237432.228541787714 17237432.209751024842 17237432.209751024842
60291.120824310 2023-12-13T02:53:59.220416+00:00 12345678.899971794337 12345678.899971744046 12345678.899990007281 12345678.899985402822 12345678.899985402822 17237432.505276456475 17237432.505276452750 17237432.403970338404 17237432.369015529752 17237432.369015529752
60291.120835867 2023-12-13T02:54:00.218876+00:00 12345678.900008140132 12345678.900008087978 12345678.900026628748 12345678.900028761476 12345678.900028763339 17237432.501253943890 17237432.501253936440 17237432.485459666699 17237432.545008823276 17237432.545008823276
60291.120847553 2023-12-13T02:54:01.228561+00:00 12345678.899865586311 12345678.899865534157 12345678.899983569980 12345678.899969115853 12345678.899969115853 17237432.195772759616 17237432.195772752166 17237432.390067834407 17237432.364443246275 17237432.364443246275
60291.120859224 2023-12-13T02:54:02.236974+00:00 12345678.900140043348 12345678.900139991194 12345678.899992242455 12345678.899998039007 12345678.899998040870 17237432.441258274019 17237432.441258266568 17237432.252245046198 17237432.273857567459 17237432.273857567459
60291.120870561 2023-12-13T02:54:03.216480+00:00 12345678.899853324518 12345678.899853272364 12345678.899989008904 12345678.899992957711 12345678.899992955849 17237432.659376736730 17237432.659376733005 17237432.585240617394 17237432.735164910555 17237432.735164910555
60291.120882221 2023-12-13T02:54:04.223928+00:00 12345678.900107733905 12345678.900107683614 12345678.899991987273 12345678.900024499744 12345678.900024499744 17237432.473862491548 17237432.473862487823 17237432.561255272478 17237432.401051118970 17237432.401051118970
60291.120893757 2023-12-13T02:54:05.220612+00:00 12345678.899970196187 12345678.899970144033 12345678.900000767782 12345678.899991968647 12345678.899991964921 17237432.468169864267 17237432.468169856817 17237432.538662310690 17237432.497235365212 17237432.497235365212
60291.120905269 2023-12-13T02:54:06.215268+00:00 12345678.900001918897 12345678.900001868606 12345678.900004362687 12345678.900001650676 12345678.900001650676 17237432.866871032864 17237432.866871025413 17237432.767538581043 17237432.798020102084 17237432.798020102084
60291.120916835 2023-12-13T02:54:07.214585+00:00 12345678.900036806241 12345678.900036754087 12345678.900008752942 12345678.899994043633 12345678.899994041771 17237433.098125103861 17237433.098125100136 17237432.995378006250 17237433.023420061916 17237433.023420061916
60291.120928447 2023-12-13T02:54:08.217823+00:00 12345678.899966936558 12345678.899966884404 12345678.899978853762 12345678.899955930188 12345678.899955928326 17237432.404886297882 17237432.404886290431 17237432.513765778393 17237432.525285661221 17237432.525285661221
60291.120939985 2023-12-13T02:54:09.214689+00:00 12345678.899905841798 12345678.899905791506 12345678.900011897087 12345678.900014355779 12345678.900014355779 17237432.562197204679 17237432.562197200954 17237432.592279221863 17237432.614323623478 17237432.614323623478
60291.120951567 2023-12-13T02:54:10.215395+00:00 12345678.900088895112 12345678.900088842958 12345678.899987021461 12345678.899998128414 12345678.899998126552 17237433.012016952038 17237433.012016944587 17237432.968158558011 17237433.033688593656 17237433.033688593656
60291.120963121 2023-12-13T02:54:11.213624+00:00 12345678.899995885789 12345678.899995833635 12345678.900003653020 12345678.900012603030 12345678.900012603030 17237433.014699801803 17237433.014699798077 17237433.043827146292 17237433.046972699463 17237433.046972699463
60291.120975000 2023-12-13T02:54:12.239986+00:00 12345678.899972816929 12345678.899972764775 12345678.899995880201 12345678.899997523054 12345678.899997521192 17237432.981966428459 17237432.981966421008 17237432.980803482234 17237433.016276944429 17237433.016276944429
60291.120986360 2023-12-13T02:54:13.221504+00:00 12345678.899955665693 12345678.899955615401 12345678.900005022064 12345678.900013731793 12345678.900013731793 17237432.493557494134 17237432.493557486683 17237432.433127406985 17237432.398162182420 17237432.398162182420
60291.120998016 2023-12-13T02:54:14.228535+00:00 12345678.900084773079 12345678.900084722787 12345678.899980222806 12345678.899986051023 12345678.899986051023 17237432.327306892723 17237432.327306885272 17237432.384028498083 17237432.365617111325 17237432.365617111325
60291.121009575 2023-12-13T02:54:15.227310+00:00 12345678.900015600026 12345678.900015549734 12345678.900000045076 12345678.900024669245 12345678.900024669245 17237432.439190257341 17237432.439190253615 17237432.416352368891 17237432.403506979346 17237432.403506979346
60291.121021162 2023-12-13T02:54:16.228431+00:00 12345678.900017879903 12345678.900017829612 12345678.900011742488 12345678.900023184717 12345678.900023184717 17237432.570168823004 17237432.570168819278 17237432.590403720737 17237432.673581451178 17237432.673581451178
60291.121032640 2023-12-13T02:54:17.220084+00:00 12345678.899971762672 12345678.899971710518 12345678.900000307709 12345678.899990728125 12345678.899990726262 17237432.591381691396 17237432.591381683946 17237432.660764850676 17237432.640191577375 17237432.640191577375
60291.121044225 2023-12-13T02:54:18.221038+00:00 12345678.899896353483 12345678.899896301329 12345678.899970831349 12345678.899938307703 12345678.899938303977 17237432.709589064121 17237432.709589060396 17237432.686605907977 17237432.687802474946 17237432.687802474946
60291.121055788 2023-12-13T02:54:19.220063+00:00 12345678.900109006092 12345678.900108953938 12345678.900007857010 12345678.900009127334 12345678.900009131059 17237432.470603276044 17237432.470603268594 17237432.527796853334 17237432.460173860192 17237432.460173860192
60291.121067503 2023-12-13T02:54:20.232324+00:00 12345678.899865925312 12345678.899865873158 12345678.900001285598 12345678.899987243116 12345678.899987241253 17237433.111877135932 17237433.111877128482 17237433.038006056100 17237433.209828302264 17237433.209828302264
60291.121079010 2023-12-13T02:54:21.226471+00:00 12345678.900132302195 12345678.900132251903 12345678.900014195591 12345678.900025406852 12345678.900025408715 17237433.059494718909 17237433.059494715184 17237433.102360643446 17237433.053230691701 17237433.053230691701
60291.121090586 2023-12-13T02:54:22.226661+00:00 12345678.899885579944 12345678.899885527790 12345678.899985797703 12345678.899996245280 12345678.899996243417 17237433.074987791479 17237433.074987784028 17237433.017255291343 17237432.998470377177 17237432.998470377177
60291.121102178 2023-12-13T02:54:23.228163+00:00 12345678.899993453175 12345678.899993402883 12345678.899994084612 12345678.899975160137 12345678.899975158274 17237433.076272409409 17237433.076272405684 17237432.995739974082 17237433.050581369549 17237433.050581369549
60291.121113750 2023-12-13T02:54:24.227967+00:00 12345678.900082770735 12345678.900082718581 12345678.899989284575 12345678.900008847937 12345678.900008851662 17237432.959432378411 17237432.959432370961 17237432.963717039675 17237433.074688196182 17237433.074688196182
60291.121125369 2023-12-13T02:54:25.231927+00:00 12345678.899911172688 12345678.899911120534 12345678.899991050363 12345678.900006864220 12345678.900006862357 17237432.583755660802 17237432.583755653352 17237432.746174272150 17237432.625393938273 17237432.625393938273
60291.121136804 2023-12-13T02:54:26.219844+00:00 12345678.899977289140 12345678.899977238849 12345678.899996299297 12345678.900019988418 12345678.900019988418 17237432.952036686242 17237432.952036678791 17237432.900050781667 17237433.003619372845 17237433.003619372845
60291.121148501 2023-12-13T02:54:27.230446+00:00 12345678.900053294376 12345678.900053242221 12345678.899989154190 12345678.899996407330 12345678.899996403605 17237432.952407643199 17237432.952407635748 17237432.827340740710 17237432.934899892658 17237432.934899892658
60291.121160109 2023-12-13T02:54:28.233383+00:00 12345678.900097774342 12345678.900097724050 12345678.900029940531 12345678.900031749159 12345678.900031749159 17237432.557201422751 17237432.557201415300 17237432.676810879260 17237432.729489296675 17237432.729489296675
60291.121171530 2023-12-13T02:54:29.220180+00:00 12345678.899989621714 12345678.899989571422 12345678.900017051026 12345678.899983858690 12345678.899983858690 17237432.461365647614 17237432.461365640163 17237432.469142023474 17237432.421610049903 17237432.421610049903
60291.121183189 2023-12-13T02:54:30.227493+00:00 12345678.899995625019 12345678.899995572865 12345678.900006365031 12345678.899997234344 12345678.899997234344 17237432.871574092656 17237432.871574085206 17237432.810135401785 17237432.906019356102 17237432.906019356102
60291.121194746 2023-12-13T02:54:31.226052+00:00 12345678.899892520159 12345678.899892469868 12345678.899999473244 12345678.900015378371 12345678.900015376508 17237432.594914916903 17237432.594914909452 17237432.640895817429 17237432.497231587768 17237432.497231587768
60291.121206346 2023-12-13T02:54:32.228239+00:00 12345678.900032242760 12345678.900032190606 12345678.900009507313 12345678.900027271360 12345678.900027267635 17237432.786493204534 17237432.786493200809 17237432.735103964806 17237432.681218028069 17237432.681218028069
60291.121217828 2023-12-13T02:54:33.220383+00:00 12345678.900111963972 12345678.900111913681 12345678.899981133640 12345678.899956315756 12345678.899956313893 17237432.892735268921 17237432.892735265195 17237432.974976494908 17237433.001318082213 17237433.001318085939
60291.121229412 2023-12-13T02:54:34.221254+00:00 12345678.899947507307 12345678.899947457016 12345678.899983942509 12345678.899979144335 12345678.899979148060 17237433.125209778547 17237433.125209771097 17237433.095864113420 17237433.129351563752 17237433.129351563752
60291.121241050 2023-12-13T02:54:35.226699+00:00 12345678.899934090674 12345678.899934038520 12345678.900004092604 12345678.900019342080 12345678.900019340217 17237432.827937476337 17237432.827937472612 17237432.916025977582 17237432.771132491529 17237432.771132491529
60291.121252642 2023-12-13T02:54:36.228297+00:00 12345678.899997266009 12345678.899997213855 12345678.899996865541 12345678.899990988895 12345678.899990992621 17237433.400501668453 17237433.400501664728 17237433.200777448714 17237433.287887230515 17237433.287887230515
60291.121264230 2023-12-13T02:54:37.229451+00:00 12345678.900061631575 12345678.900061579421 12345678.899983696640 12345678.899981250986 12345678.899981250986 17237433.205932162702 17237433.205932158977 17237433.251228019595 17237433.279651038349 17237433.279651038349
60291.121275820 2023-12-13T02:54:38.230826+00:00 12345678.899987019598 12345678.899986969307 12345678.899996563792 12345678.900008978322 12345678.900008976460 17237433.542449995875 17237433.542449992150 17237433.536661565304 17237433.642200935632 17237433.642200935632
60291.121287358 2023-12-13T02:54:39.227708+00:00 12345678.899922156706 12345678.899922106415 12345678.899997605011 12345678.899989480153 12345678.899989480153 17237433.258546162397 17237433.258546158671 17237433.338809553534 17237433.264269519597 17237433.264269519597
60291.121298939 2023-12-13T02:54:40.228343+00:00 12345678.900062637404 12345678.900062587112 12345678.900010390207 12345678.900013266131 12345678.900013264269 17237432.947866268456 17237432.947866264731 17237433.040163945407 17237432.936438631266 17237432.936438631266
60291.121310571 2023-12-13T02:54:41.233342+00:00 12345678.899942725897 12345678.899942673743 12345678.900009406731 12345678.900006387383 12345678.900006391108 17237432.942083805799 17237432.942083798349 17237432.941147912294 17237432.823158886284 17237432.823158882558
60291.121321995 2023-12-13T02:54:42.220341+00:00 12345678.899960294366 12345678.899960244074 12345678.899968527257 12345678.899970481172 12345678.899970481172 17237433.159272357821 17237433.159272354096 17237433.057744178921 17237433.147491574287 17237433.147491574287
60291.121333688 2023-12-13T02:54:43.230639+00:00 12345678.900052690879 12345678.900052640587 12345678.900011843070 12345678.900026831776 12345678.900026829913 17237433.072516135871 17237433.072516128421 17237433.065184183419 17237433.088991302997 17237433.088991302997
60291.121345192 2023-12-13T02:54:44.224605+00:00 12345678.900054290891 12345678.900054238737 12345678.899974627420 12345678.899972103536 12345678.899972105399 17237433.401173796505 17237433.401173792779 17237433.443909738213 17237433.608860205859 17237433.608860205859
60291.121356816 2023-12-13T02:54:45.228926+00:00 12345678.899851234630 12345678.899851182476 12345678.899994457141 12345678.899985415861 12345678.899985415861 17237433.345561742783 17237433.345561739057 17237433.366384051740 17237433.250651843846 17237433.250651840121
60291.121368399 2023-12-13T02:54:46.229716+00:00 12345678.900097522885 12345678.900097472593 12345678.899976203218 12345678.899975210428 12345678.899975210428 17237433.608830954880 17237433.608830947429 17237433.500378862023 17237433.456457681954 17237433.456457681954
60291.121379886 2023-12-13T02:54:47.222159+00:00 12345678.899893291295 12345678.899893239141 12345678.899992233142 12345678.899978643283 12345678.899978641421 17237433.186321392655 17237433.186321388930 17237433.365491960198 17237433.212595056742 17237433.212595056742
60291.121391546 2023-12-13T02:54:48.229599+00:00 12345678.900015812367 12345678.900015760213 12345678.899998448789 12345678.900006921962 12345678.900006923825 17237433.956322472543 17237433.956322465092 17237433.847169198096 17237433.950139231980 17237433.950139228255
60291.121403105 2023-12-13T02:54:49.228232+00:00 12345678.900106497109 12345678.900106446818 12345678.900013417006 12345678.900042383000 12345678.900042383000 17237433.587024055421 17237433.587024047971 17237433.684869252145 17237433.725616686046 17237433.725616686046
60291.121414702 2023-12-13T02:54:50.230248+00:00 12345678.899998357520 12345678.899998305365 12345678.900004873052 12345678.900009980425 12345678.900009978563 17237433.564917962998 17237433.564917955548 17237433.465915329754 17237433.570947140455 17237433.570947140455
60291.121426253 2023-12-13T02:54:51.228262+00:00 12345678.900029543787 12345678.900029493496 12345678.899999946356 12345678.900018472224 12345678.900018470362 17237433.795425437391 17237433.795425429940 17237433.682884220034 17237433.739384584129 17237433.739384584129
60291.121437738 2023-12-13T02:54:52.220537+00:00 12345678.899941926822 12345678.899941874668 12345678.900023721159 12345678.900062983856 12345678.900062983856 17237433.521107867360 17237433.521107859910 17237433.705528281629 17237433.515909090638 17237433.515909090638
60291.121449413 2023-12-13T02:54:53.229277+00:00 12345678.899936845526 12345678.899936793372 12345678.899979123846 12345678.899962108582 12345678.899962110445 17237433.925577972084 17237433.925577968359 17237433.763468459249 17237433.853713873774 17237433.853713873774
60291.121461010 2023-12-13T02:54:54.231227+00:00 12345678.900019757450 12345678.900019707158 12345678.899988776073 12345678.899961622432 12345678.899961622432 17237433.692355539650 17237433.692355532199 17237433.706646163017 17237433.762653693557 17237433.762653693557
60291.121472577 2023-12-13T02:54:55.230665+00:00 12345678.900023132563 12345678.900023082271 12345678.900002282113 12345678.899993281811 12345678.899993281811 17237433.453900706023 17237433.453900698572 17237433.433655887842 17237433.328557170928 17237433.328557170928
60291.121484120 2023-12-13T02:54:56.227991+00:00 12345678.899948395789 12345678.899948345497 12345678.900005171075 12345678.900030186400 12345678.900030186400 17237433.390841614455 17237433.390841610730 17237433.422914307564 17237433.434015169740 17237433.434015166014
60291.121495663 2023-12-13T02:54:57.225274+00:00 12345678.899980122223 12345678.899980071932 12345678.899990154430 12345678.900008836761 12345678.900008834898 17237433.366491604596 17237433.366491600871 17237433.339519809932 17237433.314944617450 17237433.314944617450
60291.121507178 2023-12-13T02:54:58.220208+00:00 12345678.899968631566 12345678.899968579412 12345678.899969354272 12345678.899945668876 12345678.899945668876 17237432.995184570551 17237432.995184566826 17237433.117794465274 17237433.076587505639 17237433.076587505639
60291.121518765 2023-12-13T02:54:59.221299+00:00 12345678.900096558034 12345678.900096505880 12345678.900013705716 12345678.900012969971 12345678.900012969971 17237433.245391707867 17237433.245391704142 17237433.168397527188 17237433.230423025787 17237433.230423025787
60291.121530406 2023-12-13T02:55:00.227117+00:00 12345678.900014823303 12345678.900014773011 12345678.900010462850 12345678.900022927672 12345678.900022927672 17237433.275158021599 17237433.275158014148 17237433.300670199096 17237433.289501752704 17237433.289501752704
60291.121541915 2023-12-13T02:55:01.221473+00:00 12345678.899978088215 12345678.899978037924 12345678.899986214936 12345678.899973096326 12345678.899973096326 17237433.412425961345 17237433.412425957620 17237433.382118612528 17237433.437151677907 17237433.437151677907
60291.121553994 2023-12-13T02:55:02.265062+00:00 12345678.899911724031 12345678.899911671877 12345678.900010313839 12345678.900008454919 12345678.900008454919 17237433.245655596256 17237433.245655588806 17237433.258574057370 17237433.342992991209 17237433.342992991209
60291.121565192 2023-12-13T02:55:03.232639+00:00 12345678.900020517409 12345678.900020465255 12345678.900011600927 12345678.899990780279 12345678.899990778416 17237433.218098316342 17237433.218098312616 17237433.294812377542 17237433.349001731724 17237433.349001731724
60291.121576686 2023-12-13T02:55:04.225729+00:00 12345678.900070412084 12345678.900070361793 12345678.899991936982 12345678.899987075478 12345678.899987075478 17237433.619369402528 17237433.619369398803 17237433.498303156346 17237433.563661161810 17237433.563661161810
60291.121588523 2023-12-13T02:55:05.248434+00:00 12345678.900047721341 12345678.900047669187 12345678.900007650256 12345678.900001699105 12345678.900001702830 17237433.273608364165 17237433.273608356714 17237433.386676903814 17237433.331704866141 17237433.331704866141
60291.121599730 2023-12-13T02:55:06.216630+00:00 12345678.899950636551 12345678.899950584397 12345678.899982282892 12345678.899965854362 12345678.899965858087 17237433.270903456956 17237433.270903453231 17237433.256440877914 17237433.310671474785 17237433.310671474785
60291.121611318 2023-12-13T02:55:07.217877+00:00 12345678.899904625490 12345678.899904575199 12345678.899999001995 12345678.900015037507 12345678.900015035644 17237433.327715456486 17237433.327715452760 17237433.376500368118 17237433.412075873464 17237433.412075873464
60291.121622923 2023-12-13T02:55:08.220530+00:00 12345678.900012144819 12345678.900012094527 12345678.899998331442 12345678.899988202378 12345678.899988202378 17237433.798702120781 17237433.798702117056 17237433.710007306188 17237433.686282433569 17237433.686282433569
60291.121634435 2023-12-13T02:55:09.215183+00:00 12345678.900093818083 12345678.900093767792 12345678.900024505332 12345678.900021227077 12345678.900021225214 17237433.627212621272 17237433.627212617546 17237433.639009762555 17237433.581509780139 17237433.581509780139
60291.121645999 2023-12-13T02:55:10.214281+00:00 12345678.900031372905 12345678.900031320751 12345678.899995464832 12345678.899968558922 12345678.899968558922 17237433.708278078586 17237433.708278074861 17237433.528211373836 17237433.519931506366 17237433.519931506366
60291.121657586 2023-12-13T02:55:11.215414+00:00 12345678.899880643934 12345678.899880591780 12345678.899991154671 12345678.899975987151 12345678.899975989014 17237433.277386825532 17237433.277386818081 17237433.407006129622 17237433.374112054706 17237433.374112054706
60291.121669244 2023-12-13T02:55:12.222734+00:00 12345678.900135267526 12345678.900135215372 12345678.900001605973 12345678.899996619672 12345678.899996619672 17237433.342628940940 17237433.342628937215 17237433.321720957756 17237433.320428822190 17237433.320428818464
60291.121680747 2023-12-13T02:55:13.216555+00:00 12345678.900040583685 12345678.900040533394 12345678.900003056973 12345678.899994125590 12345678.899994125590 17237432.993786182255 17237432.993786178529 17237433.123359855264 17237433.082327947021 17237433.082327947021
60291.121692301 2023-12-13T02:55:14.214802+00:00 12345678.899851996452 12345678.899851944298 12345678.899990338832 12345678.900007722899 12345678.900007722899 17237433.374667316675 17237433.374667312950 17237433.217647645622 17237433.344162639230 17237433.344162639230
60291.121703874 2023-12-13T02:55:15.214714+00:00 12345678.900089306757 12345678.900089254603 12345678.899981023744 12345678.899984771386 12345678.899984771386 17237433.081128090620 17237433.081128086895 17237433.273433011025 17237433.323059473187 17237433.323059473187
60291.121715444 2023-12-13T02:55:16.214395+00:00 12345678.899955954403 12345678.899955902249 12345678.900006646290 12345678.900007322431 12345678.900007320568 17237433.562628373504 17237433.562628366053 17237433.530548267066 17237433.533336829394 17237433.533336829394
60291.121727060 2023-12-13T02:55:17.217939+00:00 12345678.899966232479 12345678.899966182187 12345678.900003366172 12345678.899999940768 12345678.899999938905 17237433.942596808076 17237433.942596804351 17237433.845190089196 17237433.987090792507 17237433.987090792507
60291.121738590 2023-12-13T02:55:18.214183+00:00 12345678.899979954585 12345678.899979904294 12345678.899986349046 12345678.900006080046 12345678.900006078184 17237433.893885333091 17237433.893885325640 17237433.880762301385 17237433.855554345995 17237433.855554345995
60291.121750164 2023-12-13T02:55:19.214189+00:00 12345678.899938499555 12345678.899938447401 12345678.899987705052 12345678.900014348328 12345678.900014344603 17237433.673513367772 17237433.673513360322 17237433.786840394139 17237433.587068006396 17237433.587068006396
60291.121761756 2023-12-13T02:55:20.215750+00:00 12345678.900030303746 12345678.900030253455 12345678.899994760752 12345678.899987706915 12345678.899987706915 17237434.019709438086 17237434.019709434360 17237433.937932472676 17237433.923479318619 17237433.923479318619
60291.121773315 2023-12-13T02:55:21.214414+00:00 12345678.899963596836 12345678.899963544682 12345678.900000778958 12345678.899993715808 12345678.899993717670 17237433.750331483781 17237433.750331476331 17237433.789932694286 17237433.790953982621 17237433.790953982621
60291.121784900 2023-12-13T02:55:22.215400+00:00 12345678.900019528344 12345678.900019478053 12345678.899984445423 12345678.899966310710 12345678.899966310710 17237433.606473349035 17237433.606473341584 17237433.645297650248 17237433.553670510650 17237433.553670506924
60291.121796469 2023-12-13T02:55:23.214910+00:00 12345678.900068251416 12345678.900068201125 12345678.900015657768 12345678.900044044480 12345678.900044044480 17237434.409541580826 17237434.409541577101 17237434.286221370101 17237434.464463684708 17237434.464463684708
60291.121808080 2023-12-13T02:55:24.218164+00:00 12345678.900038344786 12345678.900038294494 12345678.900010071695 12345678.900018848479 12345678.900018848479 17237434.187376923859 17237434.187376916409 17237434.190203834325 17237434.197310261428 17237434.197310261428
60291.121819596 2023-12-13T02:55:25.213058+00:00 12345678.900056224316 12345678.900056174025 12345678.900012744591 12345678.900036817417 12345678.900036817417 17237433.735385093838 17237433.735385086387 17237433.837049700320 17237433.710163861513 17237433.710163861513
60291.121831186 2023-12-13T02:55:26.214498+00:00 12345678.899967631325 12345678.899967579171 12345678.899988183752 12345678.899983277544 12345678.899983277544 17237433.634615771472 17237433.634615767747 17237433.712473642081 17237433.702286589891 17237433.702286586165
60291.121842775 2023-12-13T02:55:27.215800+00:00 12345678.899996591732 12345678.899996541440 12345678.900018870831 12345678.900043513626 12345678.900043509901 17237433.729161925614 17237433.729161921889 17237433.687761690468 17237433.729844298214 17237433.729844298214
60291.121854333 2023-12-13T02:55:28.214341+00:00 12345678.899951508269 12345678.899951457977 12345678.899997217581 12345678.900017704815 12345678.900017706677 17237433.952690403908 17237433.952690400183 17237433.776912920177 17237433.808291815221 17237433.808291811496
60291.121865929 2023-12-13T02:55:29.216256+00:00 12345678.900033349171 12345678.900033298880 12345678.899999899790 12345678.900033509359 12345678.900033511221 17237433.654663167894 17237433.654663164169 17237433.729101341218 17237433.759778451174 17237433.759778451174
60291.121877507 2023-12-13T02:55:30.216640+00:00 12345678.899986289442 12345678.899986237288 12345678.899972194806 12345678.899967189878 12345678.899967189878 17237433.608873229474 17237433.608873225749 17237433.722144771367 17237433.613141674548 17237433.613141674548
60291.121889062 2023-12-13T02:55:31.214922+00:00 12345678.899880496785 12345678.899880446494 12345678.899987872690 12345678.899975223467 12345678.899975223467 17237434.027667135000 17237434.027667131275 17237434.038448311388 17237433.954432230443 17237433.954432230443
60291.121900647 2023-12-13T02:55:32.215887+00:00 12345678.899976495653 12345678.899976443499 12345678.900004418567 12345678.899976236746 12345678.899976238608 17237434.275210026652 17237434.275210019201 17237434.017529338598 17237434.234808679670 17237434.234808675945
60291.121912225 2023-12-13T02:55:33.216222+00:00 12345678.900114124641 12345678.900114074349 12345678.899998931214 12345678.899985821918 12345678.899985823780 17237433.360399454832 17237433.360399451107 17237433.570194914937 17237433.615906193852 17237433.615906193852
60291.121923970 2023-12-13T02:55:34.231014+00:00 12345678.900040548295 12345678.900040496141 12345678.900005148724 12345678.900016237050 12345678.900016240776 17237433.917252577841 17237433.917252574116 17237433.867951363325 17237433.875015560538 17237433.875015564263
60291.121935416 2023-12-13T02:55:35.219904+00:00 12345678.899927053601 12345678.899927003309 12345678.900002751499 12345678.900009695441 12345678.900009693578 17237434.002820886672 17237434.002820882946 17237434.003614172339 17237433.916435372084 17237433.916435372084
60291.121946996 2023-12-13T02:55:36.220451+00:00 12345678.900004809722 12345678.900004759431 12345678.899991255254 12345678.899991719052 12345678.899991719052 17237433.836530596018 17237433.836530588567 17237433.868984665722 17237433.837158177048 17237433.837158177048
60291.121958535 2023-12-13T02:55:37.217436+00:00 12345678.900014288723 12345678.900014236569 12345678.900006148964 12345678.900007568300 12345678.900007568300 17237433.884771671146 17237433.884771667421 17237433.955642037094 17237434.029525786638 17237434.029525786638
60291.121970124 2023-12-13T02:55:38.218701+00:00 12345678.899918843061 12345678.899918792769 12345678.900003734976 12345678.900018192828 12345678.900018196553 17237434.115582924336 17237434.115582920611 17237433.796928040683 17237433.818583086133 17237433.818583086133
60291.121981814 2023-12-13T02:55:39.228696+00:00 12345678.899989368394 12345678.899989316240 12345678.899974538013 12345678.899951552972 12345678.899951552972 17237433.541555739939 17237433.541555732489 17237433.717600788921 17237433.580995913595 17237433.580995913595
60291.121993318 2023-12-13T02:55:40.222644+00:00 12345678.900000516325 12345678.900000464171 12345678.900000557303 12345678.900024432689 12345678.900024430826 17237433.781801763922 17237433.781801760197 17237433.832117147744 17237433.628663670272 17237433.628663670272
60291.122004961 2023-12-13T02:55:41.228629+00:00 12345678.900096559897 12345678.900096507743 12345678.899981107563 12345678.899993486702 12345678.899993486702 17237433.950912892818 17237433.950912885368 17237433.982212878764 17237433.929487816989 17237433.929487816989
60291.122016551 2023-12-13T02:55:42.230006+00:00 12345678.900017021224 12345678.900016969070 12345678.900018867105 12345678.900044558570 12345678.900044560432 17237434.334602370858 17237434.334602363408 17237434.264204863459 17237434.324046168476 17237434.324046168476
60291.122028012 2023-12-13T02:55:43.220206+00:00 12345678.899957673624 12345678.899957623333 12345678.900001598522 12345678.900025635958 12345678.900025635958 17237434.323470275849 17237434.323470272124 17237434.082941718400 17237434.104264475405 17237434.104264475405
60291.122039718 2023-12-13T02:55:44.231634+00:00 12345678.900024689734 12345678.900024637580 12345678.900012001395 12345678.900008274242 12345678.900008274242 17237433.813594315201 17237433.813594311476 17237434.152618147433 17237434.081643089652 17237434.081643089652
60291.122051245 2023-12-13T02:55:45.227531+00:00 12345678.899993801489 12345678.899993751198 12345678.899991629645 12345678.900000939146 12345678.900000942871 17237434.464494973421 17237434.464494969696 17237434.507686827332 17237434.379586864263 17237434.379586867988
60291.122062801 2023-12-13T02:55:46.226047+00:00 12345678.900031937286 12345678.900031886995 12345678.899974783882 12345678.899972960353 12345678.899972960353 17237434.711902409792 17237434.711902406067 17237434.612126816064 17237434.719107814133 17237434.719107810408
60291.122074441 2023-12-13T02:55:47.231715+00:00 12345678.899939004332 12345678.899938954040 12345678.900019522756 12345678.900044579059 12345678.900044579059 17237434.398013200611 17237434.398013196886 17237434.288852673024 17237434.494459573179 17237434.494459573179
60291.122085984 2023-12-13T02:55:48.229003+00:00 12345678.900064965710 12345678.900064915419 12345678.900017270818 12345678.900021294132 12345678.900021295995 17237433.605250071734 17237433.605250064284 17237433.753920186311 17237433.643608849496 17237433.643608853221
60291.122097501 2023-12-13T02:55:49.224048+00:00 12345678.899956600741 12345678.899956548586 12345678.899961933494 12345678.899939503521 12345678.899939507246 17237434.252082113177 17237434.252082105726 17237434.175617787987 17237434.265578035265 17237434.265578035265
60291.122109173 2023-12-13T02:55:50.232513+00:00 12345678.899882113561 12345678.899882061407 12345678.900002578273 12345678.900007700548 12345678.900007700548 17237434.483727391809 17237434.483727384359 17237434.531741306186 17237434.600247818977 17237434.600247815251
60291.122120604 2023-12-13T02:55:51.220189+00:00 12345678.900027418509 12345678.900027368218 12345678.899955807254 12345678.899933224544 12345678.899933224544 17237434.632148817182 17237434.632148809731 17237434.624430134892 17237434.685385618359 17237434.685385618359
60291.122132165 2023-12-13T02:55:52.219106+00:00 12345678.899953732267 12345678.899953681976 12345678.899988064542 12345678.900020815432 12345678.900020815432 17237434.190978288651 17237434.190978284925 17237434.285530738533 17237434.232544355094 17237434.232544358820
60291.122143780 2023-12-13T02:55:53.222580+00:00 12345678.899956084788 12345678.899956032634 12345678.900000244379 12345678.900034040213 12345678.900034038350 17237434.788767274469 17237434.788767270744 17237434.683085720986 17237434.914125449955 17237434.914125449955
60291.122155339 2023-12-13T02:55:54.221258+00:00 12345678.900047264993 12345678.900047212839 12345678.899995232001 12345678.899999914691 12345678.899999916553 17237434.386364463717 17237434.386364459991 17237434.367405716330 17237434.359532751143 17237434.359532751143
60291.122167078 2023-12-13T02:55:55.235546+00:00 12345678.899979304522 12345678.899979252368 12345678.899990290403 12345678.899999640882 12345678.899999640882 17237433.992372822016 17237433.992372814566 17237434.119669444859 17237434.108175586909 17237434.108175586909
60291.122178593 2023-12-13T02:55:56.230452+00:00 12345678.900171879679 12345678.900171829388 12345678.900014275685 12345678.900011053309 12345678.900011053309 17237434.536202512681 17237434.536202508956 17237434.483511473984 17237434.325265653431 17237434.325265653431
60291.122190088 2023-12-13T02:55:57.223556+00:00 12345678.899868540466 12345678.899868488312 12345678.900008274242 12345678.899997316301 12345678.899997316301 17237435.175389636308 17237435.175389628857 17237435.043809618801 17237435.027845352888 17237435.027845352888
60291.122201645 2023-12-13T02:55:58.222088+00:00 12345678.900070926175 12345678.900070874020 12345678.899985572323 12345678.899937529117 12345678.899937527254 17237434.827840469778 17237434.827840466052 17237434.914638508111 17237434.978200253099 17237434.978200256824
60291.122213259 2023-12-13T02:55:59.225553+00:00 12345678.899951932952 12345678.899951880798 12345678.900006752461 12345678.900001600385 12345678.900001600385 17237435.089885190129 17237435.089885186404 17237435.043294630945 17237435.192001309246 17237435.192001309246
60291.122224784 2023-12-13T02:56:00.221379+00:00 12345678.900031313300 12345678.900031263009 12345678.900002663955 12345678.900018971413 12345678.900018969551 17237434.598090555519 17237434.598090548068 17237434.683600809425 17237434.581796456128 17237434.581796456128
60291.122238778 2023-12-13T02:56:01.430433+00:00 12345678.900059444830 12345678.900059394538 12345678.900017630309 12345678.900045106187 12345678.900045108050 17237434.786356847733 17237434.786356844008 17237434.745835069567 17237434.713733669370 17237434.713733673096
60291.122248102 2023-12-13T02:56:02.236000+00:00 12345678.899887932464 12345678.899887882173 12345678.899988494813 12345678.900013051927 12345678.900013051927 17237434.861721586436 17237434.861721582711 17237434.781138524413 17237434.703883476555 17237434.703883476555
60291.122259442 2023-12-13T02:56:03.215814+00:00 12345678.900019679219 12345678.900019628927 12345678.899996338412 12345678.900004964322 12345678.900004968047 17237434.509935159236 17237434.509935155511 17237434.602391075343 17237434.632328357548 17237434.632328357548
60291.122271148 2023-12-13T02:56:04.227189+00:00 12345678.899978810921 12345678.899978760630 12345678.899998763576 12345678.900004258379 12345678.900004258379 17237434.336466252804 17237434.336466249079 17237434.380806945264 17237434.342535864562 17237434.342535860837
60291.122282600 2023-12-13T02:56:05.216634+00:00 12345678.899955667555 12345678.899955617264 12345678.899987569079 12345678.899978511035 12345678.899978509173 17237434.971421707422 17237434.971421703696 17237434.806100945920 17237435.079232677817 17237435.079232677817
60291.122294150 2023-12-13T02:56:06.214590+00:00 12345678.899999076501 12345678.899999024346 12345678.900004060939 12345678.900018893182 12345678.900018893182 17237434.402096483856 17237434.402096476406 17237434.463793110102 17237434.286286547780 17237434.286286547780
60291.122305727 2023-12-13T02:56:07.214769+00:00 12345678.900135032833 12345678.900134980679 12345678.900001099333 12345678.900003159419 12345678.900003159419 17237434.757348850369 17237434.757348846644 17237434.896826162934 17237434.887534584850 17237434.887534584850
60291.122317315 2023-12-13T02:56:08.216046+00:00 12345678.899854047224 12345678.899853995070 12345678.899994404987 12345678.900005802512 12345678.900005802512 17237435.110399670899 17237435.110399663448 17237435.039844982326 17237435.091149397194 17237435.091149397194
60291.122328870 2023-12-13T02:56:09.214351+00:00 12345678.900061456487 12345678.900061406195 12345678.899983186275 12345678.899980824441 12345678.899980828166 17237434.576013144106 17237434.576013136655 17237434.551715124398 17237434.441568162292 17237434.441568162292
60291.122340462 2023-12-13T02:56:10.215942+00:00 12345678.899939937517 12345678.899939887226 12345678.899994164705 12345678.899996293709 12345678.899996291846 17237434.523256987333 17237434.523256983608 17237434.496330764145 17237434.559652045369 17237434.559652045369
60291.122352015 2023-12-13T02:56:11.214091+00:00 12345678.899975631386 12345678.899975579232 12345678.900007758290 12345678.900065373629 12345678.900065373629 17237434.871799364686 17237434.871799357235 17237434.783897887915 17237434.830651212484 17237434.830651212484
60291.122363591 2023-12-13T02:56:12.214232+00:00 12345678.900066200644 12345678.900066148490 12345678.899980422109 12345678.900009416044 12345678.900009416044 17237434.404904037714 17237434.404904030263 17237434.684992883354 17237434.598437827080 17237434.598437823355
60291.122375162 2023-12-13T02:56:13.214026+00:00 12345678.899914117530 12345678.899914065376 12345678.899993207306 12345678.899998571724 12345678.899998569861 17237434.900756306946 17237434.900756299496 17237434.647676829249 17237434.841901235282 17237434.841901235282
60291.122386776 2023-12-13T02:56:14.217460+00:00 12345678.900115299970 12345678.900115249678 12345678.899997802451 12345678.900008628145 12345678.900008626282 17237434.313400864601 17237434.313400857151 17237434.412907462567 17237434.356164932251 17237434.356164932251
60291.122398414 2023-12-13T02:56:15.222997+00:00 12345678.899970240891 12345678.899970188737 12345678.900000520051 12345678.900028802454 12345678.900028802454 17237434.331262480468 17237434.331262476742 17237434.266715656966 17237434.031213857234 17237434.031213853508
60291.122409895 2023-12-13T02:56:16.214924+00:00 12345678.900019979104 12345678.900019928813 12345678.899991488084 12345678.900006534532 12345678.900006536394 17237434.147781141102 17237434.147781137377 17237434.286302309483 17237434.173194769770 17237434.173194769770
60291.122421468 2023-12-13T02:56:17.214796+00:00 12345678.899945499375 12345678.899945447221 12345678.900013765320 12345678.900031421334 12345678.900031423196 17237434.715741507709 17237434.715741503984 17237434.619442384690 17237434.840383183211 17237434.840383179486
60291.122433037 2023-12-13T02:56:18.214358+00:00 12345678.900071168318 12345678.900071118027 12345678.899992272258 12345678.900008672848 12345678.900008672848 17237434.493464343250 17237434.493464335799 17237434.482410792261 17237434.564088873565 17237434.564088877290
60291.122444609 2023-12-13T02:56:19.214190+00:00 12345678.899987388402 12345678.899987336248 12345678.900004042313 12345678.900009436533 12345678.900009434670 17237434.366270128638 17237434.366270124912 17237434.383705638349 17237434.370733644813 17237434.370733644813
60291.122456169 2023-12-13T02:56:20.212992+00:00 12345678.899977723137 12345678.899977670982 12345678.900000307709 12345678.899982471019 12345678.899982472882 17237434.683073922992 17237434.683073915541 17237434.764058135450 17237434.821385219693 17237434.821385219693
60291.122467763 2023-12-13T02:56:21.214752+00:00 12345678.899899106473 12345678.899899056181 12345678.899990601465 12345678.899966429919 12345678.899966429919 17237434.711584765464 17237434.711584761739 17237434.527010850608 17237434.509940695018 17237434.509940695018
60291.122479329 2023-12-13T02:56:22.214001+00:00 12345678.900024387985 12345678.900024337694 12345678.900000177324 12345678.900011181831 12345678.900011179969 17237433.987049818039 17237433.987049814314 17237434.050550788641 17237434.003393642604 17237434.003393642604
60291.122490908 2023-12-13T02:56:23.214434+00:00 12345678.900111200288 12345678.900111149997 12345678.899989010766 12345678.899995993823 12345678.899995995685 17237434.175627149642 17237434.175627145916 17237434.261839650571 17237434.371656112373 17237434.371656112373
60291.122502476 2023-12-13T02:56:24.213934+00:00 12345678.899954639375 12345678.899954589084 12345678.899983394891 12345678.899999337271 12345678.899999339134 17237434.423729170114 17237434.423729166389 17237434.383374713361 17237434.268903952092 17237434.268903955817
60291.122514074 2023-12-13T02:56:25.215996+00:00 12345678.900081722066 12345678.900081669912 12345678.900014024228 12345678.900033777580 12345678.900033779442 17237434.578806158155 17237434.578806154430 17237434.614578559995 17237434.594643447548 17237434.594643443823
60291.122525622 2023-12-13T02:56:26.213746+00:00 12345678.899903565645 12345678.899903513491 12345678.899998685345 12345678.900001388043 12345678.900001386181 17237434.655855800956 17237434.655855793506 17237434.615131314844 17237434.641733318567 17237434.641733318567
60291.122537198 2023-12-13T02:56:27.213860+00:00 12345678.899893658236 12345678.899893607944 12345678.899992616847 12345678.899978360161 12345678.899978362024 17237434.360317062587 17237434.360317055136 17237434.376857075840 17237434.354056816548 17237434.354056816548
60291.122548775 2023-12-13T02:56:28.214121+00:00 12345678.900035982952 12345678.900035930797 12345678.900000663474 12345678.900010824203 12345678.900010824203 17237434.203763227910 17237434.203763224185 17237434.287614747882 17237434.275200281292 17237434.275200281292
60291.122560418 2023-12-13T02:56:29.220099+00:00 12345678.900100218132 12345678.900100167841 12345678.900000698864 12345678.899999756366 12345678.899999758229 17237434.475673019886 17237434.475673016161 17237434.476915083826 17237434.461334388703 17237434.461334388703
60291.122572033 2023-12-13T02:56:30.223668+00:00 12345678.899864127859 12345678.899864077568 12345678.900000277907 12345678.900013402104 12345678.900013400242 17237434.941440042108 17237434.941440038383 17237434.701052110642 17237434.766979355365 17237434.766979355365
60291.122583580 2023-12-13T02:56:31.221325+00:00 12345678.899997595698 12345678.899997545406 12345678.900000680238 12345678.900017030537 12345678.900017032400 17237434.521184802055 17237434.521184798330 17237434.642765704542 17237434.613284744322 17237434.613284744322
60291.122595246 2023-12-13T02:56:32.229247+00:00 12345678.900193395093 12345678.900193344802 12345678.900026123971 12345678.900022197515 12345678.900022197515 17237434.987123668194 17237434.987123664469 17237434.873261388391 17237434.978757183999 17237434.978757183999
60291.122606684 2023-12-13T02:56:33.217468+00:00 12345678.899928156286 12345678.899928104132 12345678.899999022484 12345678.899982217699 12345678.899982217699 17237434.721480250359 17237434.721480246633 17237434.862797740847 17237434.872953981161 17237434.872953977436
60291.122618225 2023-12-13T02:56:34.214655+00:00 12345678.900027265772 12345678.900027213618 12345678.899997530505 12345678.899964386597 12345678.899964384735 17237435.039568725973 17237435.039568722248 17237434.954985745251 17237434.922796297818 17237434.922796297818
60291.122629799 2023-12-13T02:56:35.214645+00:00 12345678.899992326275 12345678.899992275983 12345678.899993633851 12345678.899983042851 12345678.899983044714 17237434.836755730212 17237434.836755726486 17237434.858338903636 17237434.753128882498 17237434.753128882498
60291.122641366 2023-12-13T02:56:36.214045+00:00 12345678.900011705235 12345678.900011654943 12345678.899976639077 12345678.899987893179 12345678.899987893179 17237434.893038231879 17237434.893038228154 17237434.867860008031 17237434.842890728265 17237434.842890728265
60291.122652941 2023-12-13T02:56:37.214114+00:00 12345678.899848997593 12345678.899848945439 12345678.899999238551 12345678.900026176125 12345678.900026176125 17237434.857961963862 17237434.857961960137 17237434.972692038864 17237434.867783643305 17237434.867783643305
60291.122664515 2023-12-13T02:56:38.214070+00:00 12345678.900057055056 12345678.900057004765 12345678.900005023926 12345678.900020528585 12345678.900020528585 17237435.371276285499 17237435.371276281774 17237435.238696608692 17237435.283022951335 17237435.283022951335
60291.122676260 2023-12-13T02:56:39.228851+00:00 12345678.899948269129 12345678.899948218837 12345678.899988310412 12345678.899968186393 12345678.899968184531 17237435.066270764917 17237435.066270761192 17237435.163298286498 17237435.100123643875 17237435.100123640150
60291.122687829 2023-12-13T02:56:40.228451+00:00 12345678.900109665468 12345678.900109613314 12345678.900009930134 12345678.900019159541 12345678.900019159541 17237434.885284028947 17237434.885284025222 17237434.953123088926 17237435.030032061040 17237435.030032061040
60291.122699392 2023-12-13T02:56:41.227496+00:00 12345678.900046611205 12345678.900046560913 12345678.900010447949 12345678.900037523359 12345678.900037525222 17237434.652421236038 17237434.652421228588 17237434.682044293731 17237434.583460804075 17237434.583460804075
60291.122710939 2023-12-13T02:56:42.225176+00:00 12345678.899944758043 12345678.899944707751 12345678.899994743988 12345678.899976577610 12345678.899976579472 17237435.028296582401 17237435.028296578676 17237434.801548931748 17237434.767157737166 17237434.767157737166
60291.122722464 2023-12-13T02:56:43.220867+00:00 12345678.899966709316 12345678.899966657162 12345678.900002101436 12345678.899994414300 12345678.899994414300 17237434.404998451471 17237434.404998444021 17237434.648056805134 17237434.607151351869 17237434.607151355594
60291.122733959 2023-12-13T02:56:44.214051+00:00 12345678.899940598756 12345678.899940548465 12345678.899962782860 12345678.899944020435 12345678.899944022298 17237435.135067008436 17237435.135067004710 17237434.977704215795 17237435.165839470923 17237435.165839470923
60291.122745601 2023-12-13T02:56:45.219871+00:00 12345678.900139968842 12345678.900139916688 12345678.900001769885 12345678.900020897388 12345678.900020897388 17237434.973424736410 17237434.973424732685 17237434.884006481618 17237434.932905133814 17237434.932905133814
60291.122757302 2023-12-13T02:56:46.230879+00:00 12345678.899824596941 12345678.899824544787 12345678.899978395551 12345678.899953208864 12345678.899953208864 17237435.038551047444 17237435.038551039994 17237435.055373743176 17237435.122104730457 17237435.122104730457
60291.122768837 2023-12-13T02:56:47.227562+00:00 12345678.899978358299 12345678.899978306144 12345678.899998785928 12345678.900002982467 12345678.900002984330 17237435.090075492859 17237435.090075485408 17237435.124536890537 17237435.084678657353 17237435.084678657353
60291.122780432 2023-12-13T02:56:48.229282+00:00 12345678.900104718283 12345678.900104667991 12345678.899991599843 12345678.899984475225 12345678.899984475225 17237435.348767194897 17237435.348767187446 17237435.344757840037 17237435.441524531692 17237435.441524531692
60291.122791988 2023-12-13T02:56:49.227767+00:00 12345678.899914095178 12345678.899914044887 12345678.899991173297 12345678.899977622554 12345678.899977620691 17237435.017166223377 17237435.017166215926 17237435.113792497665 17237435.163005679846 17237435.163005679846
60291.122803466 2023-12-13T02:56:50.219504+00:00 12345678.900122186169 12345678.900122134015 12345678.900007788092 12345678.900037469342 12345678.900037469342 17237434.868523769081 17237434.868523761630 17237434.824592892081 17237434.637084931135 17237434.637084931135
60291.122815154 2023-12-13T02:56:51.229306+00:00 12345678.899875774980 12345678.899875724688 12345678.900009609759 12345678.900010246783 12345678.900010248646 17237435.288921467960 17237435.288921460509 17237435.287073388696 17237435.413278289139 17237435.413278289139
60291.122826664 2023-12-13T02:56:52.223769+00:00 12345678.900053191930 12345678.900053141639 12345678.900036709383 12345678.900038059801 12345678.900038061664 17237435.132280938327 17237435.132280934602 17237435.183501228690 17237435.236779753119 17237435.236779753119
60291.122838223 2023-12-13T02:56:53.222457+00:00 12345678.899964505807 12345678.899964455515 12345678.899989107624 12345678.899973867461 12345678.899973867461 17237435.125583447516 17237435.125583440065 17237435.064836438745 17237435.043922055513 17237435.043922051787
60291.122849753 2023-12-13T02:56:54.218645+00:00 12345678.899988943711 12345678.899988891557 12345678.900001281872 12345678.899985855445 12345678.899985855445 17237434.675704233348 17237434.675704229623 17237434.779787495732 17237434.593155760318 17237434.593155760318
60291.122861376 2023-12-13T02:56:55.222879+00:00 12345678.900052389130 12345678.900052338839 12345678.900004653260 12345678.900015268475 12345678.900015268475 17237435.296325642616 17237435.296325638890 17237435.155052673072 17237435.236901901662 17237435.236901901662
60291.122873025 2023-12-13T02:56:56.229414+00:00 12345678.900025334209 12345678.900025283918 12345678.899946773425 12345678.899928588420 12345678.899928588420 17237434.734845329076 17237434.734845325351 17237434.880242042243 17237434.880345031619 17237434.880345031619
60291.122884518 2023-12-13T02:56:57.222389+00:00 12345678.899983363226 12345678.899983312935 12345678.900001483038 12345678.900014979765 12345678.900014981627 17237434.848561797291 17237434.848561793566 17237434.844805732369 17237434.897763390094 17237434.897763390094
60291.122896095 2023-12-13T02:56:58.222627+00:00 12345678.899964811280 12345678.899964759126 12345678.899983124807 12345678.899962890893 12345678.899962890893 17237434.754651691765 17237434.754651688039 17237434.784071739763 17237434.699039977044 17237434.699039977044
60291.122907719 2023-12-13T02:56:59.226925+00:00 12345678.899984484538 12345678.899984432384 12345678.900004286319 12345678.900025900453 12345678.900025902316 17237434.991030078381 17237434.991030074656 17237434.972499329597 17237434.970836065710 17237434.970836065710
60291.122919268 2023-12-13T02:57:00.224795+00:00 12345678.899987975135 12345678.899987922981 12345678.900005890056 12345678.900026956573 12345678.900026954710 17237435.717540506274 17237435.717540502548 17237435.626352425665 17237435.674285177141 17237435.674285177141
60291.122930872 2023-12-13T02:57:01.227372+00:00 12345678.900075182319 12345678.900075130165 12345678.899982647970 12345678.899948071688 12345678.899948071688 17237435.657902546227 17237435.657902542502 17237435.637566473335 17237435.660231124610 17237435.660231124610
60291.122942372 2023-12-13T02:57:02.220943+00:00 12345678.899986555800 12345678.899986505508 12345678.900003574789 12345678.899999033660 12345678.899999035522 17237434.958578467369 17237434.958578459918 17237435.066652536392 17237434.961687706411 17237434.961687706411
60291.122953996 2023-12-13T02:57:03.225255+00:00 12345678.899905083701 12345678.899905033410 12345678.900009155273 12345678.900028318167 12345678.900028316304 17237435.304637487978 17237435.304637480527 17237435.193310189992 17237435.216034851968 17237435.216034851968
60291.122965568 2023-12-13T02:57:04.225036+00:00 12345678.899984542280 12345678.899984490126 12345678.899989767000 12345678.900004111230 12345678.900004114956 17237435.673773515970 17237435.673773512244 17237435.683648400009 17237435.788906976581 17237435.788906976581
60291.122977023 2023-12-13T02:57:05.214775+00:00 12345678.900083046407 12345678.900082996115 12345678.899994108826 12345678.900021936744 12345678.900021934882 17237435.426367111504 17237435.426367107779 17237435.519974410534 17237435.520459577441 17237435.520459573716
60291.122988591 2023-12-13T02:57:06.214281+00:00 12345678.899896737188 12345678.899896685034 12345678.899994637817 12345678.900007851422 12345678.900007849559 17237435.203807778656 17237435.203807774931 17237435.198955107480 17237435.075477551669 17237435.075477547944
60291.123000186 2023-12-13T02:57:07.216083+00:00 12345678.900031290948 12345678.900031240657 12345678.899995455518 12345678.899987241253 12345678.899987243116 17237435.471266854554 17237435.471266850829 17237435.434600219131 17237435.412979327142 17237435.412979327142
60291.123011748 2023-12-13T02:57:08.215018+00:00 12345678.900068283081 12345678.900068232790 12345678.899986336008 12345678.899967990816 12345678.899967992678 17237435.516805350780 17237435.516805347055 17237435.486862301826 17237435.544846367091 17237435.544846367091
60291.123023318 2023-12-13T02:57:09.214655+00:00 12345678.900012435392 12345678.900012385100 12345678.899997752160 12345678.899997416884 12345678.899997418746 17237435.571528248489 17237435.571528244764 17237435.497657909989 17237435.526549655944 17237435.526549655944
60291.123034895 2023-12-13T02:57:10.214948+00:00 12345678.899862868711 12345678.899862818420 12345678.899993924424 12345678.899993380532 12345678.899993380532 17237435.469182521105 17237435.469182517380 17237435.493632733822 17237435.550625246018 17237435.550625242293
60291.123046486 2023-12-13T02:57:11.216394+00:00 12345678.900040050969 12345678.900040000677 12345678.900004362687 12345678.899999905378 12345678.899999905378 17237435.319509398192 17237435.319509394467 17237435.481956720352 17237435.515678402036 17237435.515678402036
60291.123058104 2023-12-13T02:57:12.220187+00:00 12345678.900113619864 12345678.900113567710 12345678.900020223111 12345678.900025531650 12345678.900025531650 17237435.774284958839 17237435.774284951389 17237435.693159379065 17237435.630073815584 17237435.630073815584
60291.123069800 2023-12-13T02:57:13.230734+00:00 12345678.899948142469 12345678.899948090315 12345678.900008961558 12345678.900023721159 12345678.900023724884 17237435.994350880384 17237435.994350876659 17237435.927021887153 17237435.826048087329 17237435.826048087329
60291.123081342 2023-12-13T02:57:14.227934+00:00 12345678.899999110028 12345678.899999059737 12345678.900010872632 12345678.900002162904 12345678.900002161041 17237436.105978086591 17237436.105978082865 17237436.054684206843 17237436.025076266378 17237436.025076266378
60291.123092902 2023-12-13T02:57:15.226767+00:00 12345678.899937186390 12345678.899937136099 12345678.899998653680 12345678.899962646887 12345678.899962645024 17237435.931045178324 17237435.931045170873 17237436.147605124861 17237436.127297956496 17237436.127297956496
60291.123104389 2023-12-13T02:57:16.219206+00:00 12345678.900099514052 12345678.900099461898 12345678.899990854785 12345678.899962157011 12345678.899962158874 17237436.254119548947 17237436.254119545221 17237436.154955253005 17237436.157404780388 17237436.157404784113
60291.123116076 2023-12-13T02:57:17.228928+00:00 12345678.900032432750 12345678.900032382458 12345678.900001501665 12345678.899961883202 12345678.899961883202 17237436.037658840418 17237436.037658836693 17237436.107371538877 17237436.192784551531 17237436.192784551531
60291.123127547 2023-12-13T02:57:18.220022+00:00 12345678.900008067489 12345678.900008015335 12345678.899985270575 12345678.899945963174 12345678.899945965037 17237436.144083857536 17237436.144083850086 17237436.048167444766 17237436.097817610949 17237436.097817610949
60291.123139202 2023-12-13T02:57:19.227066+00:00 12345678.899817924947 12345678.899817874655 12345678.899999458343 12345678.900032574311 12345678.900032574311 17237435.968887291849 17237435.968887284398 17237435.886081885546 17237435.896479934454 17237435.896479938179
60291.123150710 2023-12-13T02:57:20.221330+00:00 12345678.900093672797 12345678.900093620643 12345678.899979457259 12345678.899974582717 12345678.899974584579 17237436.014147236943 17237436.014147233218 17237436.095509648323 17237436.260285295546 17237436.260285295546
60291.123162289 2023-12-13T02:57:21.221736+00:00 12345678.900040322915 12345678.900040270761 12345678.900008516386 12345678.900023782626 12345678.900023780763 17237436.030472602695 17237436.030472598970 17237436.070925764740 17237435.938490692526 17237435.938490688801
60291.123173936 2023-12-13T02:57:22.228059+00:00 12345678.900021350011 12345678.900021297857 12345678.899999041110 12345678.899992411956 12345678.899992411956 17237436.365136846900 17237436.365136839449 17237436.286265287548 17237436.332863878459 17237436.332863878459
60291.123185536 2023-12-13T02:57:23.230353+00:00 12345678.899843905121 12345678.899843852967 12345678.900005696341 12345678.900012366474 12345678.900012364611 17237435.895316403359 17237435.895316399634 17237435.894720800221 17237435.829671375453 17237435.829671375453
60291.123197151 2023-12-13T02:57:24.233852+00:00 12345678.900118255988 12345678.900118205696 12345678.899997979403 12345678.899998342618 12345678.899998342618 17237436.062734276056 17237436.062734268606 17237435.977329295129 17237436.096425421536 17237436.096425421536
60291.123208683 2023-12-13T02:57:25.230246+00:00 12345678.900023706257 12345678.900023654103 12345678.899988967925 12345678.899983212352 12345678.899983212352 17237435.782825049013 17237435.782825041562 17237435.894153967500 17237435.887978449464 17237435.887978449464
60291.123220230 2023-12-13T02:57:26.227911+00:00 12345678.899921856821 12345678.899921806529 12345678.900015246123 12345678.900062527508 12345678.900062525645 17237436.039791714400 17237436.039791706949 17237435.991651833057 17237436.107959847897 17237436.107959847897
60291.123231777 2023-12-13T02:57:27.225570+00:00 12345678.899922082201 12345678.899922031909 12345678.899986112490 12345678.899990806356 12345678.899990806356 17237435.689889527857 17237435.689889524132 17237435.782608661801 17237435.587539665401 17237435.587539665401
60291.123243381 2023-12-13T02:57:28.228121+00:00 12345678.900122055784 12345678.900122005492 12345678.899977529421 12345678.899983461946 12345678.899983461946 17237436.347043767571 17237436.347043763846 17237436.266256622970 17237436.268310073763 17237436.268310077488
60291.123254955 2023-12-13T02:57:29.228130+00:00 12345678.900029662997 12345678.900029610842 12345678.900014834478 12345678.900022456422 12345678.900022456422 17237436.340025540441 17237436.340025536716 17237436.238464970142 17237436.314754836261 17237436.314754832536
60291.123266466 2023-12-13T02:57:30.222671+00:00 12345678.899873375893 12345678.899873325601 12345678.899987109005 12345678.899976404384 12345678.899976404384 17237435.642676055431 17237435.642676047981 17237435.826558995992 17237435.771573007107 17237435.771573003381
60291.123278032 2023-12-13T02:57:31.221972+00:00 12345678.900063280016 12345678.900063227862 12345678.899995861575 12345678.899995889515 12345678.899995891377 17237435.913423117250 17237435.913423113525 17237435.866582196206 17237435.934909418225 17237435.934909418225
60291.123289595 2023-12-13T02:57:32.221017+00:00 12345678.900031045079 12345678.900030992925 12345678.899998154491 12345678.900003472343 12345678.900003470480 17237436.027129758149 17237436.027129750699 17237436.010724425316 17237436.084779132158 17237436.084779132158
60291.123301163 2023-12-13T02:57:33.220472+00:00 12345678.899997772649 12345678.899997722358 12345678.900010261685 12345678.900006458163 12345678.900006456301 17237435.837785072625 17237435.837785068899 17237435.802919473499 17237435.736115783453 17237435.736115783453
60291.123312791 2023-12-13T02:57:34.225129+00:00 12345678.900009283796 12345678.900009231642 12345678.899994669482 12345678.899999480695 12345678.899999482557 17237435.638779249042 17237435.638779245317 17237435.878327008337 17237435.891290761530 17237435.891290761530
60291.123324388 2023-12-13T02:57:35.227126+00:00 12345678.899995392188 12345678.899995341897 12345678.899995546788 12345678.899993233383 12345678.899993235245 17237436.438761267811 17237436.438761260360 17237436.267459820956 17237436.432110209018 17237436.432110209018
60291.123335966 2023-12-13T02:57:36.227438+00:00 12345678.900003591552 12345678.900003539398 12345678.900012182072 12345678.900028089061 12345678.900028092787 17237436.139924947172 17237436.139924939722 17237436.023246094584 17237436.096378520131 17237436.096378520131
60291.123347540 2023-12-13T02:57:37.227436+00:00 12345678.900012619793 12345678.900012567639 12345678.900002498180 12345678.900046918541 12345678.900046918541 17237435.607291791588 17237435.607291787863 17237435.796762317419 17237435.752458341420 17237435.752458341420
60291.123359060 2023-12-13T02:57:38.222786+00:00 12345678.899890666828 12345678.899890616536 12345678.899993965402 12345678.899986065924 12345678.899986065924 17237436.207887034863 17237436.207887031138 17237436.104224555194 17237436.067796252668 17237436.067796252668
60291.123370607 2023-12-13T02:57:39.220494+00:00 12345678.899967089295 12345678.899967037141 12345678.899984953925 12345678.899972695857 12345678.899972697720 17237436.187360532582 17237436.187360528857 17237436.204893644899 17237436.272253178060 17237436.272253178060
60291.123382298 2023-12-13T02:57:40.230561+00:00 12345678.900064416230 12345678.900064365938 12345678.899976210669 12345678.899966673926 12345678.899966673926 17237435.850116450340 17237435.850116442889 17237436.009934257716 17237435.840224061161 17237435.840224061161
60291.123393856 2023-12-13T02:57:41.229133+00:00 12345678.899903319776 12345678.899903267622 12345678.900007301942 12345678.899997012690 12345678.899997008964 17237436.657352052629 17237436.657352048904 17237436.483245626092 17237436.597868856043 17237436.597868856043
60291.123405405 2023-12-13T02:57:42.227012+00:00 12345678.900054927915 12345678.900054875761 12345678.900002023205 12345678.899980079383 12345678.899980079383 17237436.345922373235 17237436.345922365785 17237436.338648572564 17237436.339642941952 17237436.339642941952
60291.123417033 2023-12-13T02:57:43.231650+00:00 12345678.899987148121 12345678.899987097830 12345678.899997865781 12345678.899994224310 12345678.899994222447 17237435.998370107263 17237435.998370103538 17237436.125598121434 17237435.926571451128 17237435.926571451128
60291.123428592 2023-12-13T02:57:44.230340+00:00 12345678.900056509301 12345678.900056459010 12345678.900007884949 12345678.900000650436 12345678.900000652298 17237436.370182644576 17237436.370182640851 17237436.381167061627 17237436.367181912065 17237436.367181912065
60291.123440138 2023-12-13T02:57:45.227927+00:00 12345678.899946596473 12345678.899946544319 12345678.900010056794 12345678.899990962818 12345678.899990962818 17237436.733784858137 17237436.733784850687 17237436.802156381309 17237436.983883757144 17237436.983883757144
60291.123451652 2023-12-13T02:57:46.222735+00:00 12345678.900062786415 12345678.900062734261 12345678.899972544983 12345678.899934642017 12345678.899934642017 17237436.800068005919 17237436.800068002194 17237436.430751688778 17237436.552177857608 17237436.552177857608
60291.123463280 2023-12-13T02:57:47.227455+00:00 12345678.899970348924 12345678.899970296770 12345678.900015790015 12345678.900014894083 12345678.900014895946 17237435.790248211473 17237435.790248207748 17237435.949327956885 17237435.893594563007 17237435.893594563007
60291.123474873 2023-12-13T02:57:48.228982+00:00 12345678.900043550879 12345678.900043498725 12345678.899985687807 12345678.899948623031 12345678.899948623031 17237436.150264594704 17237436.150264590979 17237436.264896057546 17237436.118440166116 17237436.118440166116
60291.123486450 2023-12-13T02:57:49.229275+00:00 12345678.899996154010 12345678.899996101856 12345678.899996025488 12345678.899973710999 12345678.899973707274 17237436.700701687485 17237436.700701683760 17237436.612455472350 17237436.539353601635 17237436.539353601635
60291.123498027 2023-12-13T02:57:50.229556+00:00 12345678.899994939566 12345678.899994889274 12345678.899996418506 12345678.899987408891 12345678.899987408891 17237436.668017193675 17237436.668017189950 17237436.699164167047 17237436.856967605650 17237436.856967605650
60291.123509679 2023-12-13T02:57:51.236281+00:00 12345678.900002183393 12345678.900002131239 12345678.899995915592 12345678.900002745911 12345678.900002747774 17237436.672776084393 17237436.672776076943 17237436.658762324601 17237436.757166780531 17237436.757166780531
60291.123521082 2023-12-13T02:57:52.221494+00:00 12345678.899982338771 12345678.899982288480 12345678.899994267151 12345678.899981411174 12345678.899981411174 17237436.897198542953 17237436.897198535502 17237436.888541311026 17237437.006898790598 17237437.006898790598
60291.123532754 2023-12-13T02:57:53.229958+00:00 12345678.900019124150 12345678.900019071996 12345678.899996934459 12345678.899988973513 12345678.899988973513 17237437.183049615473 17237437.183049611747 17237437.040001850575 17237437.193015530705 17237437.193015526980
60291.123544281 2023-12-13T02:57:54.225930+00:00 12345678.900001673028 12345678.900001620874 12345678.900002896786 12345678.900002734736 12345678.900002736598 17237436.611473105848 17237436.611473102123 17237436.726234506816 17237436.594591293484 17237436.594591297209
60291.123555889 2023-12-13T02:57:55.228849+00:00 12345678.899862736464 12345678.899862684309 12345678.899974316359 12345678.899958359078 12345678.899958359078 17237436.767045348883 17237436.767045345157 17237436.858513101935 17237436.954599894583 17237436.954599894583
60291.123567458 2023-12-13T02:57:56.228405+00:00 12345678.900115530938 12345678.900115478784 12345678.900013599545 12345678.900039250031 12345678.900039248168 17237436.820041727275 17237436.820041723549 17237436.624457966536 17237436.663340948522 17237436.663340948522
60291.123579043 2023-12-13T02:57:57.229320+00:00 12345678.900009961799 12345678.900009911507 12345678.900008043274 12345678.900003386661 12345678.900003386661 17237436.373372934759 17237436.373372931033 17237436.410704277456 17237436.375214189291 17237436.375214189291
60291.123590620 2023-12-13T02:57:58.229565+00:00 12345678.899947967380 12345678.899947917089 12345678.900006555021 12345678.900003638119 12345678.900003636256 17237435.962459433824 17237435.962459430099 17237436.177958939224 17237436.161152020097 17237436.161152020097
60291.123602247 2023-12-13T02:57:59.234172+00:00 12345678.899932669476 12345678.899932617322 12345678.900007138029 12345678.899994868785 12345678.899994868785 17237435.983989141881 17237435.983989138156 17237435.989560317248 17237435.835254013538 17237435.835254013538
60291.123613751 2023-12-13T02:58:00.228099+00:00 12345678.900054248050 12345678.900054195896 12345678.899998344481 12345678.900008365512 12345678.900008365512 17237436.617600701749 17237436.617600698024 17237436.514248240739 17237436.578957147896 17237436.578957147896
60291.123625361 2023-12-13T02:58:01.231222+00:00 12345678.900023968890 12345678.900023918599 12345678.899979969487 12345678.899955017492 12345678.899955017492 17237436.235106665641 17237436.235106658190 17237436.247134108096 17237436.269718967378 17237436.269718967378
60291.123636898 2023-12-13T02:58:02.227935+00:00 12345678.899887550622 12345678.899887498468 12345678.899993473664 12345678.899959342554 12345678.899959340692 17237435.968726854771 17237435.968726851046 17237435.935356948525 17237435.969087854028 17237435.969087854028
60291.123648378 2023-12-13T02:58:03.219811+00:00 12345678.900127617642 12345678.900127565488 12345678.899983754382 12345678.899970877916 12345678.899970877916 17237436.331068467349 17237436.331068463624 17237436.320865243673 17237436.490335024893 17237436.490335024893
60291.123659912 2023-12-13T02:58:04.216388+00:00 12345678.899907102808 12345678.899907052517 12345678.899987315759 12345678.899993594736 12345678.899993592873 17237436.414923135191 17237436.414923127741 17237436.537984173745 17237436.458779092878 17237436.458779092878
60291.123671462 2023-12-13T02:58:05.214330+00:00 12345678.900119395927 12345678.900119345635 12345678.900013891980 12345678.900019396096 12345678.900019396096 17237436.683893203735 17237436.683893200010 17237436.673717979342 17237436.559605270624 17237436.559605270624
60291.123683032 2023-12-13T02:58:06.213971+00:00 12345678.899941364303 12345678.899941314012 12345678.899996940047 12345678.900001257658 12345678.900001257658 17237436.541472297162 17237436.541472293437 17237436.433424063027 17237436.378886017948 17237436.378886014223
60291.123694639 2023-12-13T02:58:07.216794+00:00 12345678.899982945994 12345678.899982893839 12345678.900005407631 12345678.900020362809 12345678.900020360947 17237436.584426794201 17237436.584426786751 17237436.594204708934 17237436.649925515056 17237436.649925515056
60291.123706181 2023-12-13T02:58:08.214046+00:00 12345678.900046696886 12345678.900046646595 12345678.900021761656 12345678.900033563375 12345678.900033565238 17237436.844506967813 17237436.844506960362 17237436.786571182311 17237437.042233675718 17237437.042233675718
60291.123717859 2023-12-13T02:58:09.223074+00:00 12345678.899956764653 12345678.899956714362 12345678.899987917393 12345678.899979626760 12345678.899979626760 17237436.408941771835 17237436.408941768110 17237436.567208535969 17237436.555762190372 17237436.555762190372
60291.123729344 2023-12-13T02:58:10.215326+00:00 12345678.899949859828 12345678.899949809536 12345678.899995021522 12345678.900002053007 12345678.900002051145 17237437.020052727312 17237437.020052723587 17237436.914012573659 17237437.048199951649 17237437.048199955374
60291.123741055 2023-12-13T02:58:11.227189+00:00 12345678.900016801432 12345678.900016749278 12345678.899972831830 12345678.899961691350 12345678.899961691350 17237436.551500730217 17237436.551500726491 17237436.521989863366 17237436.394786544144 17237436.394786544144
60291.123752628 2023-12-13T02:58:12.227067+00:00 12345678.899927485734 12345678.899927433580 12345678.899973897263 12345678.899976756424 12345678.899976756424 17237436.871318366379 17237436.871318362653 17237436.774836048484 17237436.845136918128 17237436.845136918128
60291.123764147 2023-12-13T02:58:13.222284+00:00 12345678.900035876781 12345678.900035824627 12345678.900007238612 12345678.900006499141 12345678.900006499141 17237437.097906351089 17237437.097906347364 17237437.127929463983 17237437.238387212157 17237437.238387215883
60291.123775693 2023-12-13T02:58:14.219871+00:00 12345678.899899242446 12345678.899899192154 12345678.899994174019 12345678.899985600263 12345678.899985602126 17237437.194401316345 17237437.194401308894 17237437.299037188292 17237437.367607530206 17237437.367607530206
60291.123787329 2023-12-13T02:58:15.225234+00:00 12345678.900195265189 12345678.900195214897 12345678.900002421811 12345678.900009522215 12345678.900009522215 17237436.848399568349 17237436.848399564624 17237436.892189867795 17237436.821895729750 17237436.821895729750
60291.123798830 2023-12-13T02:58:16.218948+00:00 12345678.900027269498 12345678.900027217343 12345678.900001373142 12345678.899999141693 12345678.899999143556 17237436.741707924753 17237436.741707917303 17237436.569236923009 17237436.484717622399 17237436.484717622399
60291.123810511 2023-12-13T02:58:17.228168+00:00 12345678.899883454666 12345678.899883402511 12345678.899976113811 12345678.899930976331 12345678.899930974469 17237436.683523673564 17237436.683523669839 17237436.825431801379 17237436.740535553545 17237436.740535553545
60291.123822165 2023-12-13T02:58:18.235043+00:00 12345678.899921629578 12345678.899921579286 12345678.900011917576 12345678.899998640642 12345678.899998640642 17237436.924002327025 17237436.924002319574 17237436.983358453959 17237437.134386394173 17237437.134386394173
60291.123833656 2023-12-13T02:58:19.227876+00:00 12345678.900015881285 12345678.900015830994 12345678.899999476969 12345678.899992723018 12345678.899992723018 17237436.542277149856 17237436.542277146131 17237436.623421568424 17237436.570466853678 17237436.570466857404
60291.123845246 2023-12-13T02:58:20.229246+00:00 12345678.900130329654 12345678.900130277500 12345678.900002643466 12345678.900014502928 12345678.900014502928 17237437.422051083297 17237437.422051079571 17237437.119295123965 17237437.303700696677 17237437.303700696677
60291.123856768 2023-12-13T02:58:21.224779+00:00 12345678.899925349280 12345678.899925298989 12345678.900012876838 12345678.899988858029 12345678.899988858029 17237436.777030915022 17237436.777030911297 17237436.859203424305 17237436.822348859161 17237436.822348859161
60291.123868410 2023-12-13T02:58:22.230626+00:00 12345678.899939840659 12345678.899939790368 12345678.899975934997 12345678.899949802086 12345678.899949802086 17237436.771727815270 17237436.771727811545 17237436.777506526560 17237436.637527931482 17237436.637527931482
60291.123879911 2023-12-13T02:58:23.224333+00:00 12345678.900022730231 12345678.900022679940 12345678.899980165064 12345678.899978496134 12345678.899978497997 17237436.548041835427 17237436.548041827977 17237436.691232614219 17237436.719885736704 17237436.719885732979
60291.123891464 2023-12-13T02:58:24.222478+00:00 12345678.899948848411 12345678.899948796257 12345678.900010600686 12345678.900024365634 12345678.900024363771 17237436.692188169807 17237436.692188166082 17237436.631877869368 17237436.733642864972 17237436.733642864972
60291.123903077 2023-12-13T02:58:25.225853+00:00 12345678.900111468509 12345678.900111416355 12345678.899969635531 12345678.899967107922 12345678.899967107922 17237437.102155510336 17237437.102155506611 17237437.034568253905 17237437.071624673903 17237437.071624670178
60291.123914749 2023-12-13T02:58:26.234333+00:00 12345678.900008218363 12345678.900008168072 12345678.900009799749 12345678.900017123669 12345678.900017121807 17237437.097666375339 17237437.097666371614 17237437.066327810287 17237437.006270740181 17237437.006270740181
60291.123926274 2023-12-13T02:58:27.230133+00:00 12345678.899980748072 12345678.899980695918 12345678.900002347305 12345678.900000061840 12345678.900000061840 17237436.647426370531 17237436.647426366806 17237436.804564990103 17237436.715843755752 17237436.715843755752
60291.123937821 2023-12-13T02:58:28.227764+00:00 12345678.900003822520 12345678.900003770366 12345678.899996697903 12345678.899980016053 12345678.899980017915 17237436.872999604791 17237436.872999597341 17237436.779686965048 17237436.774810638279 17237436.774810638279
60291.123949426 2023-12-13T02:58:29.230403+00:00 12345678.900067903101 12345678.900067850947 12345678.900005001575 12345678.900002537295 12345678.900002535433 17237437.097047775984 17237437.097047772259 17237437.058702610433 17237437.079584047198 17237437.079584047198
60291.123960965 2023-12-13T02:58:30.227406+00:00 12345678.899819253013 12345678.899819202721 12345678.900008723140 12345678.900004047900 12345678.900004047900 17237437.037455867976 17237437.037455860525 17237437.142344482243 17237437.055682405829 17237437.055682405829
60291.123972440 2023-12-13T02:58:31.218787+00:00 12345678.900167588145 12345678.900167537853 12345678.899987455457 12345678.899983454496 12345678.899983452633 17237437.627704892308 17237437.627704884857 17237437.489793892950 17237437.563326917589 17237437.563326913863
60291.123984035 2023-12-13T02:58:32.220579+00:00 12345678.899846080691 12345678.899846030399 12345678.899991948158 12345678.899992987514 12345678.899992985651 17237436.975378341973 17237436.975378334522 17237437.160037469119 17237437.067433077842 17237437.067433077842
60291.123995686 2023-12-13T02:58:33.227266+00:00 12345678.900092458352 12345678.900092408061 12345678.900001898408 12345678.900004222989 12345678.900004224852 17237437.247652538121 17237437.247652534395 17237437.180728841573 17237437.133430037647 17237437.133430037647
60291.124007276 2023-12-13T02:58:34.228659+00:00 12345678.900023465976 12345678.900023413822 12345678.900002921000 12345678.900032170117 12345678.900032168254 17237437.646830376238 17237437.646830372512 17237437.582071214914 17237437.682969719172 17237437.682969719172
60291.124018850 2023-12-13T02:58:35.228606+00:00 12345678.900001652539 12345678.900001602247 12345678.900018807501 12345678.900071278214 12345678.900071280077 17237437.228860236704 17237437.228860229254 17237437.276133116335 17237437.124216835946 17237437.124216835946
60291.124030421 2023-12-13T02:58:36.228365+00:00 12345678.899844145402 12345678.899844093248 12345678.899991868064 12345678.900013688952 12345678.900013687089 17237437.437048830092 17237437.437048826367 17237437.426930740476 17237437.492873631418 17237437.492873631418
60291.124041928 2023-12-13T02:58:37.222585+00:00 12345678.900060657412 12345678.900060607120 12345678.900001425296 12345678.900013063103 12345678.900013063103 17237436.744180593640 17237436.744180589914 17237436.893901444972 17237436.816206287593 17237436.816206287593
60291.124053475 2023-12-13T02:58:38.220262+00:00 12345678.900063773617 12345678.900063721463 12345678.899999517947 12345678.899991743267 12345678.899991741404 17237437.055613089353 17237437.055613085628 17237436.865857422352 17237436.936282724142 17237436.936282724142
60291.124065074 2023-12-13T02:58:39.222361+00:00 12345678.899920981377 12345678.899920929223 12345678.899989996105 12345678.899974159896 12345678.899974159896 17237436.702652953565 17237436.702652949840 17237436.726384591311 17237436.609115943313 17237436.609115939587
60291.124076710 2023-12-13T02:58:40.227747+00:00 12345678.900113634765 12345678.900113584474 12345678.900015482679 12345678.900045247748 12345678.900045247748 17237437.049235243350 17237437.049235239625 17237437.050250284374 17237437.088973179460 17237437.088973183185
60291.124088223 2023-12-13T02:58:41.222471+00:00 12345678.899896737188 12345678.899896686897 12345678.900006711483 12345678.900004563853 12345678.900004563853 17237437.207051638514 17237437.207051631063 17237437.247930213809 17237437.307265110314 17237437.307265110314
60291.124099873 2023-12-13T02:58:42.229005+00:00 12345678.900016758591 12345678.900016706437 12345678.899980964139 12345678.899958886206 12345678.899958886206 17237437.407869014889 17237437.407869007438 17237437.333675414324 17237437.234132442623 17237437.234132442623
60291.124111440 2023-12-13T02:58:43.228414+00:00 12345678.900067716837 12345678.900067666546 12345678.900015110150 12345678.900048196316 12345678.900048194453 17237437.623418830335 17237437.623418826610 17237437.591518018395 17237437.307228833437 17237437.307228833437
60291.124122988 2023-12-13T02:58:44.226108+00:00 12345678.899888712913 12345678.899888660759 12345678.899985399097 12345678.900027552620 12345678.900027554482 17237437.472237963229 17237437.472237959504 17237437.506637420505 17237437.454597298056 17237437.454597298056
60291.124134521 2023-12-13T02:58:45.222609+00:00 12345678.899958197027 12345678.899958144873 12345678.899985183030 12345678.899991389364 12345678.899991389364 17237437.335736393929 17237437.335736386478 17237437.391218919307 17237437.497493498027 17237437.497493498027
60291.124146088 2023-12-13T02:58:46.222024+00:00 12345678.900138922036 12345678.900138871744 12345678.899993553758 12345678.899991760030 12345678.899991760030 17237437.369471505284 17237437.369471497834 17237437.362125974149 17237437.375267200172 17237437.375267200172
60291.124157634 2023-12-13T02:58:47.219546+00:00 12345678.900020664558 12345678.900020612404 12345678.899999331683 12345678.899990620092 12345678.899990618229 17237437.179820340127 17237437.179820336401 17237437.242555405945 17237437.186066839844 17237437.186066839844
60291.124169330 2023-12-13T02:58:48.230146+00:00 12345678.899849457666 12345678.899849407375 12345678.899992706254 12345678.899966433644 12345678.899966433644 17237437.094218261540 17237437.094218257815 17237437.001990303397 17237437.004701659083 17237437.004701659083
60291.124180785 2023-12-13T02:58:49.219839+00:00 12345678.900090487674 12345678.900090437382 12345678.899990320206 12345678.899969434366 12345678.899969432503 17237437.160392858088 17237437.160392850637 17237437.085755702108 17237437.031879797578 17237437.031879797578
60291.124192366 2023-12-13T02:58:50.220471+00:00 12345678.900071131065 12345678.900071080774 12345678.900030624121 12345678.900050878525 12345678.900050878525 17237437.303191591054 17237437.303191587329 17237437.471387416124 17237437.456722747535 17237437.456722747535
60291.124203937 2023-12-13T02:58:51.220119+00:00 12345678.899966137484 12345678.899966085330 12345678.899984141812 12345678.899987891316 12345678.899987891316 17237437.374791055918 17237437.374791048467 17237437.325486306101 17237437.301695559174 17237437.301695559174
60291.124215581 2023-12-13T02:58:52.226239+00:00 12345678.899906149134 12345678.899906096980 12345678.900010991842 12345678.900018891320 12345678.900018891320 17237437.422918330878 17237437.422918327153 17237437.373272471130 17237437.376094873995 17237437.376094873995
60291.124227257 2023-12-13T02:58:53.234971+00:00 12345678.900051174685 12345678.900051122531 12345678.899993738160 12345678.900005334988 12345678.900005334988 17237437.774316582829 17237437.774316575378 17237437.783434044570 17237437.835212364793 17237437.835212364793
60291.124238636 2023-12-13T02:58:54.218181+00:00 12345678.899982754141 12345678.899982703850 12345678.899998672307 12345678.899994578212 12345678.899994580075 17237438.107337296009 17237438.107337288558 17237438.018508207053 17237438.105343315750 17237438.105343315750
60291.124250310 2023-12-13T02:58:55.226757+00:00 12345678.899954520166 12345678.899954469875 12345678.899984279647 12345678.899978641421 12345678.899978639558 17237437.605831142515 17237437.605831138790 17237437.611980885267 17237437.624809797853 17237437.624809794128
60291.124261802 2023-12-13T02:58:56.219648+00:00 12345678.900065591559 12345678.900065541267 12345678.899987304583 12345678.899976585060 12345678.899976583198 17237437.100443869829 17237437.100443866104 17237437.171575292945 17237437.017696578056 17237437.017696578056
60291.124273469 2023-12-13T02:58:57.227696+00:00 12345678.899999497458 12345678.899999445304 12345678.899991836399 12345678.899984586984 12345678.899984585121 17237437.370340179652 17237437.370340175927 17237437.487279769033 17237437.517287693918 17237437.517287693918
60291.124284994 2023-12-13T02:58:58.223480+00:00 12345678.899893999100 12345678.899893948808 12345678.899990459904 12345678.899986851960 12345678.899986853823 17237437.458597157151 17237437.458597153425 17237437.270734690130 17237437.341408345848 17237437.341408345848
60291.124296647 2023-12-13T02:58:59.230319+00:00 12345678.899968681857 12345678.899968629703 12345678.900000087917 12345678.899991977960 12345678.899991976097 17237436.918065905571 17237436.918065898120 17237436.984411966056 17237436.965812943876 17237436.965812947601
60291.124308180 2023-12-13T02:59:00.226781+00:00 12345678.900166336447 12345678.900166284293 12345678.900011202320 12345678.900014808401 12345678.900014808401 17237437.431604143232 17237437.431604139507 17237437.420619621873 17237437.499082379043 17237437.499082375318
60291.124319787 2023-12-13T02:59:01.229593+00:00 12345678.899908918887 12345678.899908866733 12345678.899992644787 12345678.899980632588 12345678.899980634451 17237437.340899668634 17237437.340899664909 17237437.384529355913 17237437.298732273281 17237437.298732273281
60291.124331217 2023-12-13T02:59:02.217131+00:00 12345678.899941742420 12345678.899941692129 12345678.900000635535 12345678.900000156835 12345678.900000154972 17237437.372561793774 17237437.372561786324 17237437.359731387347 17237437.387190110981 17237437.387190110981
60291.124342798 2023-12-13T02:59:03.217718+00:00 12345678.900134367868 12345678.900134315714 12345678.899974530563 12345678.899971866980 12345678.899971866980 17237437.731649246067 17237437.731649242342 17237437.674723930657 17237437.653542384505 17237437.653542384505
60291.124354334 2023-12-13T02:59:04.214458+00:00 12345678.899963611737 12345678.899963559583 12345678.900013497099 12345678.900026893243 12345678.900026895106 17237437.768355876207 17237437.768355868757 17237437.908229898661 17237437.745414577425 17237437.745414577425
60291.124365903 2023-12-13T02:59:05.213955+00:00 12345678.899980889633 12345678.899980837479 12345678.900001347065 12345678.899989718571 12345678.899989716709 17237437.917620908469 17237437.917620904744 17237437.841585353017 17237437.907670177519 17237437.907670181245
60291.124377478 2023-12-13T02:59:06.214132+00:00 12345678.900012016296 12345678.900011966005 12345678.899992866442 12345678.900004105642 12345678.900004107505 17237437.775336716324 17237437.775336712599 17237437.790615193546 17237437.900303889066 17237437.900303892791
60291.124389059 2023-12-13T02:59:07.214744+00:00 12345678.899866836146 12345678.899866785854 12345678.899983426556 12345678.899970006198 12345678.899970006198 17237437.971017353237 17237437.971017349511 17237437.851579666138 17237437.878956563771 17237437.878956563771
60291.124400629 2023-12-13T02:59:08.214376+00:00 12345678.900008980185 12345678.900008929893 12345678.899986596778 12345678.899975040928 12345678.899975040928 17237437.531718831509 17237437.531718827784 17237437.642023906112 17237437.588211923838 17237437.588211923838
60291.124412347 2023-12-13T02:59:09.226744+00:00 12345678.900025596842 12345678.900025546551 12345678.899985620752 12345678.899977570400 12345678.899977570400 17237437.666416738182 17237437.666416734457 17237437.717602841556 17237437.638371758163 17237437.638371758163
60291.124423786 2023-12-13T02:59:10.215117+00:00 12345678.900140801445 12345678.900140749291 12345678.900025868788 12345678.900034584105 12345678.900034584105 17237437.914712358266 17237437.914712350816 17237437.876368813217 17237437.832083951682 17237437.832083951682
60291.124435457 2023-12-13T02:59:11.223515+00:00 12345678.899994634092 12345678.899994583800 12345678.900013793260 12345678.900003561750 12345678.900003561750 17237437.628270819783 17237437.628270816058 17237437.707209985703 17237437.664449069649 17237437.664449069649
60291.124447183 2023-12-13T02:59:12.236577+00:00 12345678.899870516732 12345678.899870464578 12345678.899998897687 12345678.900002794340 12345678.900002794340 17237437.955530628562 17237437.955530624837 17237437.728062123060 17237437.838479414582 17237437.838479414582
60291.124458661 2023-12-13T02:59:13.228332+00:00 12345678.900119893253 12345678.900119842961 12345678.900007504970 12345678.900010682642 12345678.900010682642 17237437.949258849025 17237437.949258841574 17237437.929092910141 17237438.080638658255 17237438.080638661981
60291.124470275 2023-12-13T02:59:14.231759+00:00 12345678.899856513366 12345678.899856461212 12345678.900008535013 12345678.899997958913 12345678.899997958913 17237437.972750902176 17237437.972750894725 17237438.132783021778 17237438.152323976159 17237438.152323976159
60291.124481783 2023-12-13T02:59:15.226022+00:00 12345678.900015387684 12345678.900015335530 12345678.899974385276 12345678.899975204840 12345678.899975204840 17237438.143908388913 17237438.143908381462 17237438.155699629337 17237438.259505204856 17237438.259505204856
60291.124493376 2023-12-13T02:59:16.227704+00:00 12345678.900041041896 12345678.900040991604 12345678.899991704151 12345678.899995608255 12345678.899995608255 17237437.774850185961 17237437.774850182235 17237437.617128755897 17237437.488330751657 17237437.488330755383
60291.124504847 2023-12-13T02:59:17.218844+00:00 12345678.899891456589 12345678.899891404435 12345678.899987161160 12345678.899985330179 12345678.899985332042 17237437.962789379060 17237437.962789375335 17237438.030025571585 17237438.173299759626 17237438.173299759626
60291.124516535 2023-12-13T02:59:18.228613+00:00 12345678.900096477941 12345678.900096427649 12345678.899974979460 12345678.899976681918 12345678.899976680055 17237437.901661228389 17237437.901661220938 17237437.887632369995 17237437.841159060597 17237437.841159060597
60291.124528134 2023-12-13T02:59:19.230811+00:00 12345678.900013610721 12345678.900013560429 12345678.899994911626 12345678.899996301159 12345678.899996304885 17237437.611602023244 17237437.611602015793 17237437.743327409029 17237437.719128485769 17237437.719128485769
60291.124539578 2023-12-13T02:59:20.219558+00:00 12345678.899984540418 12345678.899984490126 12345678.899998864159 12345678.899993544444 12345678.899993546307 17237437.858794316649 17237437.858794312924 17237437.792011730373 17237437.778069555759 17237437.778069552034
60291.124551198 2023-12-13T02:59:21.223461+00:00 12345678.899923337623 12345678.899923285469 12345678.900007257238 12345678.900006106123 12345678.900006106123 17237438.135002501309 17237438.135002497584 17237438.079341128469 17237438.095968671143 17237438.095968671143
60291.124562832 2023-12-13T02:59:22.228646+00:00 12345678.900040967390 12345678.900040917099 12345678.899985471740 12345678.899978559464 12345678.899978559464 17237438.084156710654 17237438.084156706929 17237438.125968951732 17237438.033132631332 17237438.033132631332
60291.124574414 2023-12-13T02:59:23.229417+00:00 12345678.899966249242 12345678.899966198951 12345678.900011574849 12345678.900001719594 12345678.900001719594 17237438.021522264928 17237438.021522261202 17237438.078502058983 17237438.019187327474 17237438.019187327474
60291.124585995 2023-12-13T02:59:24.229908+00:00 12345678.900037875399 12345678.900037825108 12345678.900006476790 12345678.900000931695 12345678.900000931695 17237438.269666843116 17237438.269666839391 17237438.297951705754 17237438.430104244500 17237438.430104244500
60291.124597553 2023-12-13T02:59:25.228573+00:00 12345678.899964334443 12345678.899964284152 12345678.900009280071 12345678.900019763038 12345678.900019763038 17237438.478993214667 17237438.478993210942 17237438.471375413239 17237438.571315664798 17237438.571315664798
60291.124609073 2023-12-13T02:59:26.223862+00:00 12345678.900078790262 12345678.900078738108 12345678.899988882244 12345678.899988573045 12345678.899988573045 17237438.603437483311 17237438.603437479585 17237438.464566569775 17237438.453107003123 17237438.453107003123
60291.124620609 2023-12-13T02:59:27.220625+00:00 12345678.899914266542 12345678.899914214388 12345678.899991774932 12345678.899993447587 12345678.899993449450 17237438.453971426934 17237438.453971423209 17237438.518455885351 17237438.601505503058 17237438.601505503058
60291.124632199 2023-12-13T02:59:28.222015+00:00 12345678.899989625439 12345678.899989573285 12345678.900004126132 12345678.900004286319 12345678.900004286319 17237438.125482223928 17237438.125482216477 17237438.218764416873 17237438.007672782987 17237438.007672782987
60291.124643843 2023-12-13T02:59:29.228058+00:00 12345678.899970352650 12345678.899970300496 12345678.899978956208 12345678.899980293587 12345678.899980291724 17237438.616612985730 17237438.616612978280 17237438.679063364863 17237438.917310446501 17237438.917310446501
60291.124655407 2023-12-13T02:59:30.227151+00:00 12345678.899967692792 12345678.899967642501 12345678.899986559525 12345678.899980643764 12345678.899980641901 17237438.493622507900 17237438.493622504175 17237438.365601949394 17237438.315475963056 17237438.315475963056
60291.124666939 2023-12-13T02:59:31.223486+00:00 12345678.900167249143 12345678.900167196989 12345678.899997405708 12345678.900007953867 12345678.900007953867 17237438.541165765375 17237438.541165757924 17237438.625522356480 17237438.549913790077 17237438.549913790077
60291.124678565 2023-12-13T02:59:32.228018+00:00 12345678.899879509583 12345678.899879459292 12345678.900010384619 12345678.900014886633 12345678.900014890358 17237438.690379455686 17237438.690379451960 17237438.609273783863 17237438.697218272835 17237438.697218272835
60291.124690141 2023-12-13T02:59:33.228178+00:00 12345678.900036185980 12345678.900036135688 12345678.899995416403 12345678.899997349828 12345678.899997351691 17237438.639955975115 17237438.639955971390 17237438.500500265509 17237438.589612640440 17237438.589612640440
60291.124701750 2023-12-13T02:59:34.231150+00:00 12345678.900056108832 12345678.900056058541 12345678.900000184774 12345678.899996934459 12345678.899996932596 17237438.696426287293 17237438.696426279843 17237438.807310275733 17237438.790115583688 17237438.790115583688
60291.124713282 2023-12-13T02:59:35.227543+00:00 12345678.899920882657 12345678.899920830503 12345678.900006189942 12345678.900012625381 12345678.900012621656 17237438.593463551253 17237438.593463543802 17237438.708050101995 17237438.521821491420 17237438.521821491420
60291.124724863 2023-12-13T02:59:36.228161+00:00 12345678.900023099035 12345678.900023046881 12345678.900016823784 12345678.900027774274 12345678.900027774274 17237438.705432787538 17237438.705432783812 17237438.537053152919 17237438.484573636204 17237438.484573636204
60291.124736365 2023-12-13T02:59:37.221951+00:00 12345678.900035319850 12345678.900035269558 12345678.900017663836 12345678.900028005242 12345678.900028003380 17237438.494278334081 17237438.494278330356 17237438.595522683114 17237438.623940639198 17237438.623940639198
60291.124747875 2023-12-13T02:59:38.216368+00:00 12345678.900012243539 12345678.900012191385 12345678.899991475046 12345678.899984275922 12345678.899984274060 17237439.080108951777 17237439.080108948052 17237438.944246839732 17237439.036678057164 17237439.036678057164
60291.124759637 2023-12-13T02:59:39.232652+00:00 12345678.899970348924 12345678.899970298633 12345678.900000466034 12345678.900011811405 12345678.900011809543 17237438.678876321763 17237438.678876318038 17237438.847165785730 17237438.750453226268 17237438.750453226268
60291.124771180 2023-12-13T02:59:40.229964+00:00 12345678.900109155104 12345678.900109104812 12345678.899995451793 12345678.899962682277 12345678.899962680414 17237438.715595182031 17237438.715595174581 17237438.703849241138 17237438.593905020505 17237438.593905020505
60291.124782748 2023-12-13T02:59:41.229391+00:00 12345678.899868424982 12345678.899868374690 12345678.899998083711 12345678.900020286441 12345678.900020288303 17237438.547209814191 17237438.547209810466 17237438.613278817385 17237438.454915802926 17237438.454915802926
60291.124794235 2023-12-13T02:59:42.221887+00:00 12345678.899946408346 12345678.899946358055 12345678.899971632287 12345678.899998335168 12345678.899998333305 17237438.589570775628 17237438.589570771903 17237438.573650043458 17237438.532351505011 17237438.532351505011
60291.124805881 2023-12-13T02:59:43.228109+00:00 12345678.900007156655 12345678.900007104501 12345678.900008723140 12345678.900018123910 12345678.900018127635 17237438.790154952556 17237438.790154945105 17237438.726654671133 17237438.814784530550 17237438.814784526825
60291.124817448 2023-12-13T02:59:44.227522+00:00 12345678.900131357834 12345678.900131305680 12345678.900001706555 12345678.900001842529 12345678.900001840666 17237438.692014843225 17237438.692014835775 17237438.648695092648 17237438.726082209498 17237438.726082205772
60291.124828972 2023-12-13T02:59:45.223149+00:00 12345678.899901703000 12345678.899901652709 12345678.899971174076 12345678.899953957647 12345678.899953957647 17237438.445843327790 17237438.445843320340 17237438.437407955527 17237438.226936452091 17237438.226936455816
60291.124840643 2023-12-13T02:59:46.231544+00:00 12345678.899918248877 12345678.899918196723 12345678.900003712624 12345678.899997346103 12345678.899997347966 17237439.035105790943 17237439.035105787218 17237438.986406113952 17237439.091900486499 17237439.091900486499
60291.124852275 2023-12-13T02:59:47.236618+00:00 12345678.900085028261 12345678.900084976107 12345678.900001881644 12345678.900002894923 12345678.900002893060 17237438.868428025395 17237438.868428021669 17237438.851447831839 17237438.927643835545 17237438.927643835545
60291.124863762 2023-12-13T02:59:48.229030+00:00 12345678.899906704202 12345678.899906652048 12345678.899997886270 12345678.900002479553 12345678.900002479553 17237438.353686217219 17237438.353686209768 17237438.495157957077 17237438.365071315318 17237438.365071311593
60291.124875239 2023-12-13T02:59:49.220636+00:00 12345678.900125164539 12345678.900125114247 12345678.900001781061 12345678.900016356260 12345678.900016356260 17237438.771995656192 17237438.771995648742 17237438.862145241350 17237438.806453831494 17237438.806453831494
60291.124886919 2023-12-13T02:59:50.229811+00:00 12345678.899904932827 12345678.899904882535 12345678.899992011487 12345678.899991009384 12345678.899991007522 17237439.112627290189 17237439.112627286464 17237438.952324233949 17237438.866237141192 17237438.866237141192
60291.124898466 2023-12-13T02:59:51.227463+00:00 12345678.900102550164 12345678.900102499872 12345678.899979086593 12345678.899964431301 12345678.899964431301 17237438.976392809302 17237438.976392801851 17237438.921676237136 17237439.031555645168 17237439.031555645168
60291.124909954 2023-12-13T02:59:52.220033+00:00 12345678.899889338762 12345678.899889288470 12345678.900000447407 12345678.899995660409 12345678.899995658547 17237438.732311617583 17237438.732311610132 17237438.908945728093 17237438.921747587621 17237438.921747587621
60291.124921633 2023-12-13T02:59:53.229098+00:00 12345678.900012621656 12345678.900012571365 12345678.900002198294 12345678.900025216863 12345678.900025218725 17237438.940244589001 17237438.940244585276 17237438.873592574149 17237438.763713106513 17237438.763713106513
60291.124933224 2023-12-13T02:59:54.230530+00:00 12345678.900105059147 12345678.900105006993 12345678.900003233925 12345678.900014903396 12345678.900014905259 17237439.251324012876 17237439.251324005425 17237439.213536281139 17237439.258100830019 17237439.258100830019
60291.124944823 2023-12-13T02:59:55.232682+00:00 12345678.899876736104 12345678.899876683950 12345678.899986306205 12345678.899983376265 12345678.899983376265 17237439.070714823902 17237439.070714820176 17237439.061644662172 17237439.013848938048 17237439.013848938048
60291.124956285 2023-12-13T02:59:56.222989+00:00 12345678.900160036981 12345678.900159986690 12345678.900034625083 12345678.900047644973 12345678.900047643110 17237438.980749640614 17237438.980749636889 17237439.014451149851 17237439.027445886284 17237439.027445886284
60291.124967830 2023-12-13T02:59:57.220492+00:00 12345678.899918662384 12345678.899918610230 12345678.900007078424 12345678.899988209829 12345678.899988211691 17237439.162146862596 17237439.162146858871 17237439.134420786053 17237439.310804087669 17237439.310804087669
60291.124979474 2023-12-13T02:59:58.226538+00:00 12345678.899935591966 12345678.899935539812 12345678.899979446083 12345678.899952827021 12345678.899952827021 17237438.756502870470 17237438.756502866745 17237438.788546182215 17237438.782420668751 17237438.782420668751
60291.124990966 2023-12-13T02:59:59.219424+00:00 12345678.900107258931 12345678.900107206777 12345678.900001160800 12345678.899994784966 12345678.899994783103 17237439.131988484412 17237439.131988476962 17237439.060664921999 17237439.114043042064 17237439.114043042064
60291.125002578 2023-12-13T03:00:00.222774+00:00 12345678.899988489226 12345678.899988437071 12345678.899995155632 12345678.900001099333 12345678.900001097471 17237439.280473764986 17237439.280473761261 17237439.133687838912 17237439.100398059934 17237439.100398059934
60291.125014184 2023-12-13T03:00:01.225450+00:00 12345678.899923373014 12345678.899923322722 12345678.899991914630 12345678.900006072596 12345678.900006076321 17237438.350227449089 17237438.350227445364 17237438.605420947075 17237438.312519215047 17237438.312519215047
60291.125026648 2023-12-13T03:00:02.302375+00:00 12345678.900093974546 12345678.900093922392 12345678.899991743267 12345678.900006871670 12345678.900006867945 17237438.822518542409 17237438.822518538684 17237438.821976508945 17237438.873470816761 17237438.873470820487
60291.125037251 2023-12-13T03:00:03.218497+00:00 12345678.899920037016 12345678.899919986725 12345678.900024013594 12345678.900058163330 12345678.900058161467 17237438.829623226076 17237438.829623218626 17237438.694614056498 17237438.849785458297 17237438.849785458297
60291.125048763 2023-12-13T03:00:04.213120+00:00 12345678.899957973510 12345678.899957923219 12345678.899975661188 12345678.899944862351 12345678.899944858626 17237438.208957321942 17237438.208957318217 17237438.180227488279 17237438.153566885740 17237438.153566889465
60291.125060375 2023-12-13T03:00:05.216437+00:00 12345678.900100052357 12345678.900100000203 12345678.899987619370 12345678.899992223829 12345678.899992223829 17237438.025895919651 17237438.025895915926 17237438.172124572098 17237438.028504449874 17237438.028504446149
60291.125071927 2023-12-13T03:00:06.214464+00:00 12345678.899935213849 12345678.899935161695 12345678.900010660291 12345678.900000678375 12345678.900000676513 17237438.675242774189 17237438.675242766738 17237438.744304601103 17237438.706205882132 17237438.706205882132
60291.125083539 2023-12-13T03:00:07.217795+00:00 12345678.900059413165 12345678.900059361011 12345678.900011274964 12345678.899988034740 12345678.899988032877 17237439.211214356124 17237439.211214352399 17237439.125931754708 17237439.085650730878 17237439.085650730878
60291.125095085 2023-12-13T03:00:08.215341+00:00 12345678.899878356606 12345678.899878304452 12345678.900002695620 12345678.899994026870 12345678.899994026870 17237438.965998429805 17237438.965998422354 17237438.878546390682 17237438.845831189305 17237438.845831189305
60291.125106650 2023-12-13T03:00:09.214597+00:00 12345678.900141412392 12345678.900141360238 12345678.900004157797 12345678.900003600866 12345678.900003602728 17237438.671925846487 17237438.671925839037 17237438.673123437911 17237438.738558806479 17237438.738558806479
60291.125118223 2023-12-13T03:00:10.214430+00:00 12345678.899934833869 12345678.899934781715 12345678.899986941367 12345678.899986768141 12345678.899986770004 17237438.725631948560 17237438.725631944835 17237438.723741315305 17237438.649969838560 17237438.649969838560
60291.125129794 2023-12-13T03:00:11.214177+00:00 12345678.899916313589 12345678.899916261435 12345678.899989888072 12345678.899998340756 12345678.899998338893 17237438.733094971627 17237438.733094967902 17237438.806736338884 17237438.777885671705 17237438.777885671705
60291.125141454 2023-12-13T03:00:12.221619+00:00 12345678.900002222508 12345678.900002170354 12345678.899991972372 12345678.899995155632 12345678.899995157495 17237438.923491083086 17237438.923491079360 17237438.876975040883 17237438.832636646926 17237438.832636646926
60291.125153020 2023-12-13T03:00:13.220972+00:00 12345678.900051554665 12345678.900051504374 12345678.900006663054 12345678.900015616789 12345678.900015614927 17237438.990139424801 17237438.990139421076 17237438.954801991582 17237439.047725308686 17237439.047725308686
60291.125164677 2023-12-13T03:00:14.228073+00:00 12345678.899957790971 12345678.899957740679 12345678.899994973093 12345678.899966731668 12345678.899966733530 17237438.624926518649 17237438.624926511198 17237438.631677649915 17237438.568006355315 17237438.568006355315
60291.125176285 2023-12-13T03:00:15.231061+00:00 12345678.899954373017 12345678.899954320863 12345678.899961212650 12345678.899940388277 12345678.899940390140 17237439.062549747527 17237439.062549743801 17237438.999439928681 17237439.032962247729 17237439.032962247729
60291.125187854 2023-12-13T03:00:16.230586+00:00 12345678.900073545054 12345678.900073494762 12345678.899978779256 12345678.899967476726 12345678.899967480451 17237438.745231050998 17237438.745231043547 17237438.905193403363 17237438.881581973284 17237438.881581973284
60291.125199309 2023-12-13T03:00:17.220253+00:00 12345678.900019286200 12345678.900019234046 12345678.900017026812 12345678.900060530752 12345678.900060528889 17237439.336700141430 17237439.336700137705 17237439.198239315301 17237439.203340522945 17237439.203340522945
60291.125211003 2023-12-13T03:00:18.230671+00:00 12345678.899899307638 12345678.899899255484 12345678.900013655424 12345678.900014270097 12345678.900014270097 17237439.495289493352 17237439.495289489627 17237439.574907194823 17237439.588354531676 17237439.588354531676
60291.125222537 2023-12-13T03:00:19.227155+00:00 12345678.900142692029 12345678.900142641738 12345678.899980580434 12345678.899965144694 12345678.899965146556 17237439.174468170851 17237439.174468167126 17237439.110578194261 17237439.050957541913 17237439.050957541913
60291.125234029 2023-12-13T03:00:20.220138+00:00 12345678.899944847450 12345678.899944797158 12345678.900017701089 12345678.900048185140 12345678.900048183277 17237438.621071953326 17237438.621071949601 17237438.814678743482 17237438.657711926848 17237438.657711923122
60291.125245691 2023-12-13T03:00:21.227691+00:00 12345678.900061953813 12345678.900061901659 12345678.900010367855 12345678.900005232543 12345678.900005236268 17237439.414280068129 17237439.414280060679 17237439.197401229292 17237439.320338912308 17237439.320338912308
60291.125257293 2023-12-13T03:00:22.230147+00:00 12345678.899865925312 12345678.899865873158 12345678.899994431064 12345678.900004880503 12345678.900004882365 17237439.008341271430 17237439.008341267705 17237439.083539202809 17237439.202976927161 17237439.202976927161
60291.125268767 2023-12-13T03:00:23.221460+00:00 12345678.900071246549 12345678.900071194395 12345678.899977700785 12345678.899982122704 12345678.899982124567 17237438.951932061464 17237438.951932057738 17237438.900990474969 17237438.954970717430 17237438.954970717430
60291.125280439 2023-12-13T03:00:24.229936+00:00 12345678.900005526841 12345678.900005476549 12345678.899996785447 12345678.900010105222 12345678.900010101497 17237439.104512963444 17237439.104512959719 17237439.057573854923 17237439.117777377367 17237439.117777377367
60291.125291983 2023-12-13T03:00:25.227307+00:00 12345678.900041991845 12345678.900041941553 12345678.900006027892 12345678.900023158640 12345678.900023156777 17237438.791642487049 17237438.791642483324 17237438.940835330635 17237438.958938952535 17237438.958938952535
60291.125303516 2023-12-13T03:00:26.223813+00:00 12345678.899970330298 12345678.899970278144 12345678.899999581277 12345678.899997375906 12345678.899997377768 17237438.754785120487 17237438.754785116762 17237438.821441318840 17237438.805846977979 17237438.805846977979
60291.125315154 2023-12-13T03:00:27.229280+00:00 12345678.900000423193 12345678.900000372902 12345678.899995211512 12345678.899970915169 12345678.899970915169 17237438.988140001893 17237438.988139994442 17237438.775604031980 17237438.767928928137 17237438.767928928137
60291.125326766 2023-12-13T03:00:28.232601+00:00 12345678.900014126673 12345678.900014074519 12345678.899994794279 12345678.899986926466 12345678.899986928329 17237438.863596741110 17237438.863596737385 17237438.867713842541 17237438.832409456372 17237438.832409456372
60291.125338291 2023-12-13T03:00:29.228366+00:00 12345678.899848811328 12345678.899848761037 12345678.899973437190 12345678.899933645502 12345678.899933647364 17237438.951497174799 17237438.951497171074 17237439.140647716820 17237438.971607178450 17237438.971607178450
60291.125349888 2023-12-13T03:00:30.230315+00:00 12345678.900119399652 12345678.900119349360 12345678.900000482798 12345678.900003070012 12345678.900003070012 17237439.405383449048 17237439.405383441597 17237439.335092201829 17237439.308121088892 17237439.308121088892
60291.125361442 2023-12-13T03:00:31.228533+00:00 12345678.899964658543 12345678.899964606389 12345678.899996623397 12345678.900012310594 12345678.900012310594 17237439.442319147289 17237439.442319143564 17237439.496476151049 17237439.503972068429 17237439.503972068429
60291.125372981 2023-12-13T03:00:32.225549+00:00 12345678.899991143495 12345678.899991091341 12345678.900002054870 12345678.900027444586 12345678.900027444586 17237439.586312580854 17237439.586312573403 17237439.527461808175 17237439.587203051895 17237439.587203051895
60291.125384488 2023-12-13T03:00:33.219780+00:00 12345678.899939158931 12345678.899939108640 12345678.900007680058 12345678.899988824502 12345678.899988824502 17237439.311093389988 17237439.311093382537 17237439.268852636218 17237439.346907101572 17237439.346907101572
60291.125396181 2023-12-13T03:00:34.230076+00:00 12345678.900041004643 12345678.900040954351 12345678.900017010048 12345678.900028210133 12345678.900028210133 17237439.415576197207 17237439.415576193482 17237439.447094742209 17237439.557511176914 17237439.557511180639
60291.125407740 2023-12-13T03:00:35.228788+00:00 12345678.900042375550 12345678.900042323396 12345678.899981863797 12345678.900009158999 12345678.900009158999 17237438.965208850801 17237438.965208847076 17237439.109764646739 17237439.020577192307 17237439.020577192307
60291.125419297 2023-12-13T03:00:36.227253+00:00 12345678.900009296834 12345678.900009246543 12345678.899989724159 12345678.899994639680 12345678.899994637817 17237439.050418205559 17237439.050418198109 17237439.096259959042 17237439.173382043839 17237439.173382043839
60291.125430930 2023-12-13T03:00:37.232356+00:00 12345678.899971639737 12345678.899971587583 12345678.899992313236 12345678.900011457503 12345678.900011457503 17237439.220851566643 17237439.220851562917 17237438.996480498463 17237439.055177249014 17237439.055177249014
60291.125442469 2023-12-13T03:00:38.229350+00:00 12345678.899930045009 12345678.899929994717 12345678.899994771928 12345678.899993985891 12345678.899993985891 17237439.159674435854 17237439.159674432129 17237439.180401191115 17237439.311495106667 17237439.311495106667
60291.125453940 2023-12-13T03:00:39.220438+00:00 12345678.899965507910 12345678.899965457618 12345678.900015017018 12345678.900003448129 12345678.900003446266 17237438.866312198341 17237438.866312190890 17237438.871347442269 17237438.766732066870 17237438.766732066870
60291.125465591 2023-12-13T03:00:40.227115+00:00 12345678.900119628757 12345678.900119576603 12345678.900008192286 12345678.900022123009 12345678.900022123009 17237438.944772064686 17237438.944772060961 17237438.930839359760 17237438.860618364066 17237438.860618364066
60291.125477172 2023-12-13T03:00:41.227682+00:00 12345678.900032356381 12345678.900032304227 12345678.899996258318 12345678.900006279349 12345678.900006279349 17237438.963697470725 17237438.963697466999 17237439.023330211639 17237439.026670850813 17237439.026670854539
60291.125488672 2023-12-13T03:00:42.221261+00:00 12345678.899960404262 12345678.899960353971 12345678.900000361726 12345678.900006184354 12345678.900006186217 17237439.034686781466 17237439.034686777741 17237439.022834677249 17237439.026549365371 17237439.026549365371
60291.125500321 2023-12-13T03:00:43.227744+00:00 12345678.899976996705 12345678.899976946414 12345678.899995133281 12345678.900009123608 12345678.900009121746 17237438.990965012461 17237438.990965005010 17237439.047494143248 17237439.047976650298 17237439.047976650298
60291.125511929 2023-12-13T03:00:44.230713+00:00 12345678.900031818077 12345678.900031767786 12345678.899991162121 12345678.900000547990 12345678.900000547990 17237438.889274168760 17237438.889274161309 17237438.857513774186 17237438.782743483782 17237438.782743483782
60291.125523395 2023-12-13T03:00:45.221331+00:00 12345678.899872526526 12345678.899872474372 12345678.899985017255 12345678.899976152927 12345678.899976154789 17237438.995537549257 17237438.995537545532 17237439.043718755245 17237438.945141740143 17237438.945141740143
60291.125534950 2023-12-13T03:00:46.219690+00:00 12345678.900025792420 12345678.900025740266 12345678.899997951463 12345678.899992275983 12345678.899992277846 17237439.512917656451 17237439.512917652726 17237439.414070136845 17237439.454131919891 17237439.454131919891
60291.125546603 2023-12-13T03:00:47.226485+00:00 12345678.900028914213 12345678.900028863922 12345678.899987764657 12345678.899984722957 12345678.899984722957 17237439.585915841162 17237439.585915833712 17237439.547645248473 17237439.646377064288 17237439.646377064288
60291.125558100 2023-12-13T03:00:48.219865+00:00 12345678.899937015027 12345678.899936962873 12345678.900001326576 12345678.899999445304 12345678.899999443442 17237439.789488162845 17237439.789488159120 17237439.769921340048 17237439.893346644938 17237439.893346648663
60291.125569799 2023-12-13T03:00:49.230650+00:00 12345678.900122011080 12345678.900121960789 12345678.900015007704 12345678.900026597083 12345678.900026598945 17237439.510833557695 17237439.510833550245 17237439.547963038087 17237439.557647436857 17237439.557647436857
60291.125581274 2023-12-13T03:00:50.222076+00:00 12345678.899868011475 12345678.899867959321 12345678.899993842468 12345678.899985820055 12345678.899985820055 17237439.237489979714 17237439.237489975989 17237439.406387697905 17237439.320881135762 17237439.320881135762
60291.125592905 2023-12-13T03:00:51.226992+00:00 12345678.900025820360 12345678.900025770068 12345678.900008194149 12345678.900032622740 12345678.900032622740 17237439.926860339940 17237439.926860336214 17237439.689681217074 17237439.737381003797 17237439.737381003797
60291.125604504 2023-12-13T03:00:52.229162+00:00 12345678.899994106963 12345678.899994056672 12345678.899993211031 12345678.899990143254 12345678.899990145117 17237439.116184268147 17237439.116184260696 17237439.264019001275 17237439.127547193319 17237439.127547193319
60291.125616095 2023-12-13T03:00:53.230596+00:00 12345678.900129802525 12345678.900129750371 12345678.899999886751 12345678.899983745068 12345678.899983746931 17237439.275840677321 17237439.275840673596 17237439.266241692007 17237439.191177073866 17237439.191177073866
60291.125627624 2023-12-13T03:00:54.226723+00:00 12345678.899849910289 12345678.899849858135 12345678.899982325733 12345678.899967839941 12345678.899967841804 17237439.491574719548 17237439.491574715823 17237439.449252843857 17237439.551174119115 17237439.551174119115
60291.125639206 2023-12-13T03:00:55.227423+00:00 12345678.900101829320 12345678.900101779029 12345678.899998413399 12345678.899996291846 12345678.899996291846 17237439.238729320467 17237439.238729313016 17237439.310920409858 17237439.303985536098 17237439.303985536098
60291.125650808 2023-12-13T03:00:56.229820+00:00 12345678.900024496019 12345678.900024445727 12345678.900001186877 12345678.900010451674 12345678.900010451674 17237439.465163152665 17237439.465163148940 17237439.466143589467 17237439.400983974338 17237439.400983974338
60291.125662365 2023-12-13T03:00:57.228286+00:00 12345678.899977920577 12345678.899977870286 12345678.899984598160 12345678.900005059317 12345678.900005057454 17237439.637920904905 17237439.637920897454 17237439.631906535476 17237439.656551338732 17237439.656551338732
60291.125673919 2023-12-13T03:00:58.226567+00:00 12345678.899989439175 12345678.899989388883 12345678.899994032457 12345678.899997806177 12345678.899997804314 17237439.321942597628 17237439.321942593902 17237439.281118400395 17237439.263583336025 17237439.263583336025
60291.125685454 2023-12-13T03:00:59.223208+00:00 12345678.899983497337 12345678.899983447045 12345678.899996493012 12345678.899993466213 12345678.899993464351 17237439.397090543061 17237439.397090539336 17237439.438391510397 17237439.561447773129 17237439.561447773129
60291.125697035 2023-12-13T03:01:00.223873+00:00 12345678.899924045429 12345678.899923995137 12345678.900010691956 12345678.900017118081 12345678.900017119944 17237439.675898969173 17237439.675898965448 17237439.508224535733 17237439.494193110615 17237439.494193110615
60291.125708726 2023-12-13T03:01:01.233920+00:00 12345678.900029696524 12345678.900029646233 12345678.899996170774 12345678.900004575029 12345678.900004575029 17237439.371188852936 17237439.371188849211 17237439.553699936718 17237439.460683301091 17237439.460683301091
60291.125720109 2023-12-13T03:01:02.217408+00:00 12345678.900115681812 12345678.900115629658 12345678.900007428601 12345678.900008877739 12345678.900008877739 17237439.572348613292 17237439.572348609567 17237439.627653233707 17237439.630689602345 17237439.630689602345
60291.125732072 2023-12-13T03:01:03.251014+00:00 12345678.899901136756 12345678.899901086465 12345678.900010956451 12345678.900013428181 12345678.900013426319 17237440.033828474581 17237440.033828470856 17237439.950132478029 17237440.159748919308 17237440.159748919308
60291.125743243 2023-12-13T03:01:04.216236+00:00 12345678.900070486590 12345678.900070434436 12345678.899982500821 12345678.899992063642 12345678.899992061779 17237440.070976231247 17237440.070976223797 17237439.885772000998 17237439.885679904372 17237439.885679904372
60291.125754802 2023-12-13T03:01:05.214886+00:00 12345678.899852190167 12345678.899852138013 12345678.899991426617 12345678.899998255074 12345678.899998255074 17237439.698191691190 17237439.698191683739 17237439.837380226701 17237439.647740192711 17237439.647740192711
60291.125766371 2023-12-13T03:01:06.214473+00:00 12345678.900025563315 12345678.900025513023 12345678.899985902011 12345678.899977369234 12345678.899977369234 17237440.115698948503 17237440.115698941052 17237440.122317459434 17237440.072900556028 17237440.072900556028
60291.125777964 2023-12-13T03:01:07.216065+00:00 12345678.899998277426 12345678.899998225272 12345678.900017360225 12345678.900033179671 12345678.900033181533 17237440.209838632494 17237440.209838628769 17237440.140106160194 17237440.125771343708 17237440.125771343708
60291.125789519 2023-12-13T03:01:08.214476+00:00 12345678.899939194322 12345678.899939144030 12345678.899981979281 12345678.899961136281 12345678.899961141869 17237440.233871567994 17237440.233871564269 17237440.172299169004 17237440.269325714558 17237440.269325714558
60291.125801092 2023-12-13T03:01:09.214349+00:00 12345678.900065563619 12345678.900065511465 12345678.899969791993 12345678.899944394827 12345678.899944394827 17237439.509156316519 17237439.509156309068 17237439.727178175002 17237439.670600585639 17237439.670600585639
60291.125812677 2023-12-13T03:01:10.215322+00:00 12345678.899892203510 12345678.899892151356 12345678.899985268712 12345678.899966729805 12345678.899966727942 17237439.585196148604 17237439.585196144879 17237439.525236427784 17237439.424930170178 17237439.424930170178
60291.125824250 2023-12-13T03:01:11.215210+00:00 12345678.900126764551 12345678.900126712397 12345678.900020286441 12345678.900033803657 12345678.900033803657 17237439.732896666974 17237439.732896659523 17237439.664467412978 17237439.549465347081 17237439.549465347081
60291.125835854 2023-12-13T03:01:12.217763+00:00 12345678.900052314624 12345678.900052264333 12345678.900009389967 12345678.900013418868 12345678.900013417006 17237439.721346095204 17237439.721346091479 17237439.707759942859 17237439.714285388589 17237439.714285388589
60291.125847582 2023-12-13T03:01:13.231052+00:00 12345678.899907812476 12345678.899907762185 12345678.900021228939 12345678.900025187060 12345678.900025187060 17237439.382240969688 17237439.382240965962 17237439.392886232585 17237439.385793313384 17237439.385793313384
60291.125859112 2023-12-13T03:01:14.227311+00:00 12345678.899977518246 12345678.899977466092 12345678.899999583140 12345678.900000754744 12345678.900000752881 17237439.189171664417 17237439.189171660691 17237439.277163114399 17237439.287723693997 17237439.287723693997
60291.125870687 2023-12-13T03:01:15.227406+00:00 12345678.900104757398 12345678.900104705244 12345678.900000082329 12345678.900012154132 12345678.900012152269 17237439.389879465103 17237439.389879461378 17237439.465513434261 17237439.478279862553 17237439.478279862553
60291.125882309 2023-12-13T03:01:16.231517+00:00 12345678.900037324056 12345678.900037273765 12345678.899986783043 12345678.899982228875 12345678.899982228875 17237440.197101686150 17237440.197101682425 17237439.917372539639 17237439.983073480427 17237439.983073480427
60291.125893758 2023-12-13T03:01:17.220687+00:00 12345678.899831738323 12345678.899831686169 12345678.899988288060 12345678.900001056492 12345678.900001058355 17237439.355296097696 17237439.355296093971 17237439.485359244049 17237439.361291378736 17237439.361291378736
60291.125905331 2023-12-13T03:01:18.220613+00:00 12345678.899987233803 12345678.899987181649 12345678.899993930012 12345678.900002412498 12345678.900002414361 17237439.188260179013 17237439.188260175288 17237439.133372008801 17237439.135656550527 17237439.135656550527
60291.125917011 2023-12-13T03:01:19.229740+00:00 12345678.900139998645 12345678.900139948353 12345678.900006609038 12345678.900034796447 12345678.900034792721 17237438.985855191946 17237438.985855188221 17237439.143867768347 17237439.005922090262 17237439.005922090262
60291.125928620 2023-12-13T03:01:20.232801+00:00 12345678.899946372956 12345678.899946322665 12345678.899980843067 12345678.899977300316 12345678.899977300316 17237440.007980175316 17237440.007980171591 17237439.833960592747 17237439.995636131614 17237439.995636131614
60291.125940132 2023-12-13T03:01:21.227432+00:00 12345678.900046611205 12345678.900046559051 12345678.899996235967 12345678.899976752698 12345678.899976752698 17237439.410901628435 17237439.410901624709 17237439.433650910854 17237439.367481626570 17237439.367481626570
60291.125951732 2023-12-13T03:01:22.229653+00:00 12345678.899894837290 12345678.899894786999 12345678.900009693578 12345678.899984480813 12345678.899984482676 17237439.534734167159 17237439.534734163433 17237439.592918518931 17237439.648363675922 17237439.648363675922
60291.125963281 2023-12-13T03:01:23.227481+00:00 12345678.900006096810 12345678.900006044656 12345678.899996114895 12345678.899979883805 12345678.899979881942 17237439.632974408567 17237439.632974404842 17237439.611983347684 17237439.603497594595 17237439.603497594595
60291.125974864 2023-12-13T03:01:24.228216+00:00 12345678.900102479383 12345678.900102429092 12345678.900002917275 12345678.900043627247 12345678.900043625385 17237439.642080716789 17237439.642080713063 17237439.732774317265 17237439.760956410319 17237439.760956414044
60291.125986445 2023-12-13T03:01:25.228835+00:00 12345678.899902423844 12345678.899902371690 12345678.900011183694 12345678.900036208332 12345678.900036208332 17237439.967226207256 17237439.967226203531 17237439.966418921947 17237439.872770126909 17237439.872770126909
60291.125997920 2023-12-13T03:01:26.220245+00:00 12345678.899976082146 12345678.899976029992 12345678.899997480214 12345678.899984519929 12345678.899984518066 17237440.647585876286 17237440.647585872561 17237440.411981515586 17237440.490984205157 17237440.490984205157
60291.126009586 2023-12-13T03:01:27.228227+00:00 12345678.900015775114 12345678.900015722960 12345678.900006612763 12345678.900027468801 12345678.900027470663 17237439.875072967261 17237439.875072963536 17237440.113340765238 17237440.018131643534 17237440.018131643534
60291.126021216 2023-12-13T03:01:28.233019+00:00 12345678.900074848905 12345678.900074798614 12345678.899966966361 12345678.899965798482 12345678.899965798482 17237440.107480410486 17237440.107480403036 17237440.125483151525 17237440.021472856402 17237440.021472856402
60291.126032751 2023-12-13T03:01:29.229640+00:00 12345678.899897079915 12345678.899897029623 12345678.899978592992 12345678.899971470237 12345678.899971470237 17237440.696830462664 17237440.696830455214 17237440.509724654257 17237440.604059427977 17237440.604059427977
60291.126044328 2023-12-13T03:01:30.229965+00:00 12345678.899936793372 12345678.899936741218 12345678.900009656325 12345678.900026932359 12345678.900026932359 17237440.439128167927 17237440.439128164202 17237440.438586741686 17237440.664776016027 17237440.664776016027
60291.126055962 2023-12-13T03:01:31.235151+00:00 12345678.900102628395 12345678.900102576241 12345678.899999599904 12345678.900009507313 12345678.900009505451 17237439.711949799210 17237439.711949795485 17237439.864346113056 17237439.829661551863 17237439.829661551863
60291.126067462 2023-12-13T03:01:32.228768+00:00 12345678.899983175099 12345678.899983124807 12345678.899990092963 12345678.899974320084 12345678.899974316359 17237440.077320232987 17237440.077320225537 17237440.004020750523 17237440.017945047468 17237440.017945047468
60291.126078921 2023-12-13T03:01:33.218766+00:00 12345678.900039941072 12345678.900039890781 12345678.900007452816 12345678.900016028434 12345678.900016030297 17237439.902568619698 17237439.902568615973 17237439.990154314786 17237439.933671824634 17237439.933671824634
60291.126090593 2023-12-13T03:01:34.227214+00:00 12345678.900031900033 12345678.900031847879 12345678.900023274124 12345678.900043820962 12345678.900043819100 17237440.415119372308 17237440.415119368583 17237440.321907836944 17237440.368281818926 17237440.368281818926
60291.126102167 2023-12-13T03:01:35.227253+00:00 12345678.900028211996 12345678.900028161705 12345678.899985503405 12345678.900023469701 12345678.900023467839 17237440.697302237153 17237440.697302229702 17237440.707144819200 17237440.711738616228 17237440.711738616228
60291.126113703 2023-12-13T03:01:36.223939+00:00 12345678.899887368083 12345678.899887315929 12345678.900001170114 12345678.900024916977 12345678.900024916977 17237440.786586429924 17237440.786586426198 17237440.779795885086 17237440.764758173376 17237440.764758173376
60291.126125334 2023-12-13T03:01:37.228898+00:00 12345678.900093059987 12345678.900093009695 12345678.899995056912 12345678.899985551834 12345678.899985551834 17237440.539015684277 17237440.539015680552 17237440.503688655794 17237440.526929397136 17237440.526929397136
60291.126136906 2023-12-13T03:01:38.228683+00:00 12345678.899979159236 12345678.899979108945 12345678.899984998628 12345678.899960000068 12345678.899960001931 17237439.932033430785 17237439.932033427060 17237440.146533731371 17237440.080639317632 17237440.080639317632
60291.126148330 2023-12-13T03:01:39.215705+00:00 12345678.899891972542 12345678.899891920388 12345678.899989601225 12345678.900004528463 12345678.900004528463 17237440.663617413491 17237440.663617409766 17237440.446745615453 17237440.444218594581 17237440.444218594581
60291.126160071 2023-12-13T03:01:40.230100+00:00 12345678.900147771463 12345678.900147719309 12345678.899997495115 12345678.899989908561 12345678.899989910424 17237440.480829779059 17237440.480829775333 17237440.542625728995 17237440.639142382890 17237440.639142382890
60291.126171635 2023-12-13T03:01:41.229308+00:00 12345678.899946616963 12345678.899946566671 12345678.900005271658 12345678.900001239032 12345678.900001239032 17237440.222728472203 17237440.222728464752 17237440.187849029899 17237440.116936650127 17237440.116936650127
60291.126183102 2023-12-13T03:01:42.220006+00:00 12345678.899864783511 12345678.899864733219 12345678.899997137487 12345678.900017550215 12345678.900017550215 17237440.449325721711 17237440.449325714260 17237440.536436140537 17237440.532073277980 17237440.532073277980
60291.126194687 2023-12-13T03:01:43.220957+00:00 12345678.900155907497 12345678.900155857205 12345678.899999432266 12345678.899978421628 12345678.899978421628 17237440.807325348258 17237440.807325340807 17237440.782526902854 17237440.816087178886 17237440.816087175161
60291.126206277 2023-12-13T03:01:44.222380+00:00 12345678.899938853458 12345678.899938803166 12345678.899999260902 12345678.900007089600 12345678.900007091463 17237440.927858192474 17237440.927858188748 17237440.779997229576 17237440.872239612043 17237440.872239612043
60291.126217830 2023-12-13T03:01:45.220562+00:00 12345678.899977939203 12345678.899977887049 12345678.899973163381 12345678.899969669059 12345678.899969669059 17237439.937192026526 17237439.937192019075 17237440.189389277250 17237439.964650034904 17237439.964650034904
60291.126229406 2023-12-13T03:01:46.220696+00:00 12345678.899931531399 12345678.899931481108 12345678.900001589209 12345678.900002086535 12345678.900002086535 17237440.553693376482 17237440.553693369031 17237440.425720036030 17237440.591556508094 17237440.591556508094
60291.126241112 2023-12-13T03:01:47.232037+00:00 12345678.899992665276 12345678.899992613122 12345678.899989675730 12345678.899961452931 12345678.899961452931 17237440.522066969424 17237440.522066965699 17237440.635105039924 17237440.733007416129 17237440.733007416129
60291.126252653 2023-12-13T03:01:48.229196+00:00 12345678.900112336501 12345678.900112286210 12345678.900023005903 12345678.900061560795 12345678.900061562657 17237440.332468580455 17237440.332468576729 17237440.268823254853 17237440.048594750464 17237440.048594750464
60291.126264117 2023-12-13T03:01:49.219740+00:00 12345678.899866819382 12345678.899866767228 12345678.899984249845 12345678.899987094104 12345678.899987094104 17237440.524419486523 17237440.524419479072 17237440.443866085261 17237440.348685849458 17237440.348685849458
60291.126275719 2023-12-13T03:01:50.222133+00:00 12345678.900004178286 12345678.900004126132 12345678.899987868965 12345678.899974627420 12345678.899974629283 17237440.775886557996 17237440.775886554271 17237440.719051029533 17237440.971243254840 17237440.971243254840
60291.126287351 2023-12-13T03:01:51.227140+00:00 12345678.899991907179 12345678.899991855025 12345678.899987239391 12345678.899949677289 12345678.899949673563 17237439.829722497612 17237439.829722493887 17237439.907579358667 17237439.922050658613 17237439.922050658613
60291.126298881 2023-12-13T03:01:52.223281+00:00 12345678.900101516396 12345678.900101464242 12345678.900007594377 12345678.899995332584 12345678.899995330721 17237439.968884963542 17237439.968884956092 17237440.055109106004 17237439.955200441182 17237439.955200441182
60291.126310429 2023-12-13T03:01:53.221021+00:00 12345678.899898631498 12345678.899898579344 12345678.899979891255 12345678.899963470176 12345678.899963470176 17237440.567202378064 17237440.567202374339 17237440.484730340540 17237440.535623185337 17237440.535623185337
60291.126322085 2023-12-13T03:01:54.228099+00:00 12345678.900083580986 12345678.900083530694 12345678.900006905198 12345678.899990862235 12345678.899990862235 17237440.204717066139 17237440.204717058688 17237440.234668426216 17237440.218256767839 17237440.218256767839
60291.126333703 2023-12-13T03:01:55.231968+00:00 12345678.899892564863 12345678.899892514572 12345678.900001971051 12345678.900001516566 12345678.900001512840 17237440.158799890429 17237440.158799882978 17237440.162364017218 17237440.028595924377 17237440.028595924377
60291.126345165 2023-12-13T03:01:56.222263+00:00 12345678.900114426389 12345678.900114374235 12345678.900014739484 12345678.900043858215 12345678.900043858215 17237440.515480268747 17237440.515480261296 17237440.564592204988 17237440.634893659502 17237440.634893659502
60291.126356818 2023-12-13T03:01:57.229076+00:00 12345678.899937413633 12345678.899937361479 12345678.900012524799 12345678.900015261024 12345678.900015262887 17237440.624825656414 17237440.624825648963 17237440.612226139754 17237440.688192386180 17237440.688192386180
60291.126368313 2023-12-13T03:01:58.222233+00:00 12345678.900101112202 12345678.900101060048 12345678.899994703010 12345678.899981571361 12345678.899981573224 17237440.744594231248 17237440.744594223797 17237440.676736351103 17237440.674336276948 17237440.674336276948
60291.126380011 2023-12-13T03:01:59.232992+00:00 12345678.899998392910 12345678.899998340756 12345678.899988573045 12345678.899981832132 12345678.899981832132 17237440.983360730112 17237440.983360722661 17237440.970728248358 17237440.909146606922 17237440.909146606922
60291.126391542 2023-12-13T03:02:00.229230+00:00 12345678.899844445288 12345678.899844393134 12345678.899977700785 12345678.899978669360 12345678.899978667498 17237440.918267428875 17237440.918267421424 17237440.895556710660 17237440.862961921841 17237440.862961921841
60291.126403023 2023-12-13T03:02:01.221140+00:00 12345678.900079380721 12345678.900079328567 12345678.899982023984 12345678.899964118376 12345678.899964118376 17237440.693406298757 17237440.693406295031 17237440.809773802757 17237440.752231720835 17237440.752231720835
60291.126414541 2023-12-13T03:02:02.216342+00:00 12345678.899871671572 12345678.899871621281 12345678.900000309572 12345678.899996934459 12345678.899996934459 17237440.775833819062 17237440.775833811611 17237440.788237936795 17237440.801029209048 17237440.801029209048
60291.126426173 2023-12-13T03:02:03.221341+00:00 12345678.900044267997 12345678.900044215843 12345678.899996962398 12345678.900000302121 12345678.900000303984 17237440.786522869021 17237440.786522865295 17237440.697832752019 17237440.687704950571 17237440.687704950571
60291.126437759 2023-12-13T03:02:04.222391+00:00 12345678.900034099817 12345678.900034049526 12345678.900000507012 12345678.899990126491 12345678.899990126491 17237440.899611823261 17237440.899611815810 17237440.981809154153 17237441.128695547581 17237441.128695547581
60291.126449247 2023-12-13T03:02:05.214957+00:00 12345678.899960255250 12345678.899960204959 12345678.899997871369 12345678.899989206344 12345678.899989204481 17237440.893126983196 17237440.893126979470 17237440.731066510081 17237440.761569708586 17237440.761569712311
60291.126460833 2023-12-13T03:02:06.215985+00:00 12345678.900117389858 12345678.900117337704 12345678.900015564635 12345678.900040347129 12345678.900040343404 17237440.618555620313 17237440.618555616587 17237440.615514066070 17237440.692415453494 17237440.692415453494
60291.126472405 2023-12-13T03:02:07.215812+00:00 12345678.899907700717 12345678.899907650426 12345678.899988878518 12345678.899967920035 12345678.899967920035 17237440.451445754617 17237440.451445747167 17237440.465393971652 17237440.308740932494 17237440.308740932494
60291.126484219 2023-12-13T03:02:08.236573+00:00 12345678.900138298050 12345678.900138245896 12345678.900012912229 12345678.900035146624 12345678.900035146624 17237440.931454721838 17237440.931454718113 17237440.973757967353 17237440.992595106363 17237440.992595110089
60291.126495548 2023-12-13T03:02:09.215321+00:00 12345678.899923697114 12345678.899923644960 12345678.899986138567 12345678.899991828948 12345678.899991828948 17237440.761721849442 17237440.761721841991 17237440.892428491265 17237440.965703375638 17237440.965703375638
60291.126507121 2023-12-13T03:02:10.215284+00:00 12345678.900014061481 12345678.900014009327 12345678.899992335588 12345678.900016445667 12345678.900016447529 17237440.521456446499 17237440.521456442773 17237440.476437527686 17237440.312840115279 17237440.312840115279
60291.126518691 2023-12-13T03:02:11.214918+00:00 12345678.900035042316 12345678.900034992024 12345678.899998597801 12345678.899994038045 12345678.899994036183 17237440.619462117553 17237440.619462113827 17237440.517301384360 17237440.392086740583 17237440.392086740583
60291.126530258 2023-12-13T03:02:12.214297+00:00 12345678.899970099330 12345678.899970049039 12345678.899992393330 12345678.899990754202 12345678.899990752339 17237440.569116432220 17237440.569116428494 17237440.663110427558 17237440.725252903998 17237440.725252903998
60291.126541852 2023-12-13T03:02:13.216010+00:00 12345678.899955324829 12345678.899955272675 12345678.899991694838 12345678.900003174320 12345678.900003176183 17237440.539923585951 17237440.539923578501 17237440.407979402691 17237440.321548245847 17237440.321548245847
60291.126553551 2023-12-13T03:02:14.226851+00:00 12345678.899866230786 12345678.899866178632 12345678.899988204241 12345678.899977810681 12345678.899977810681 17237440.166104376316 17237440.166104372591 17237440.367130640894 17237440.333066664636 17237440.333066664636
60291.126565075 2023-12-13T03:02:15.222499+00:00 12345678.900117196143 12345678.900117145851 12345678.900011563674 12345678.900014871731 12345678.900014873594 17237440.973674528301 17237440.973674520850 17237440.834279824048 17237441.094689328223 17237441.094689324498
60291.126576712 2023-12-13T03:02:16.227929+00:00 12345678.900024952367 12345678.900024900213 12345678.899992940947 12345678.899994531646 12345678.899994527921 17237440.436021097004 17237440.436021089554 17237440.442970361561 17237440.342466022819 17237440.342466022819
60291.126588246 2023-12-13T03:02:17.224425+00:00 12345678.899988491088 12345678.899988438934 12345678.899997487664 12345678.900021033362 12345678.900021035224 17237440.649295143783 17237440.649295140058 17237440.582449026406 17237440.443872656673 17237440.443872656673
60291.126599884 2023-12-13T03:02:18.230000+00:00 12345678.899933353066 12345678.899933302775 12345678.900003323331 12345678.900009874254 12345678.900009876117 17237440.845927089453 17237440.845927085727 17237440.899059984833 17237440.871247094125 17237440.871247094125
60291.126611452 2023-12-13T03:02:19.229467+00:00 12345678.900028593838 12345678.900028541684 12345678.900004861876 12345678.899995552376 12345678.899995550513 17237440.591140855104 17237440.591140847653 17237440.623348779976 17237440.586349133402 17237440.586349133402
60291.126623056 2023-12-13T03:02:20.232062+00:00 12345678.900035163388 12345678.900035111234 12345678.899995736778 12345678.899986289442 12345678.899986291304 17237440.690258298069 17237440.690258290619 17237440.658453579992 17237440.779411502182 17237440.779411502182
60291.126634602 2023-12-13T03:02:21.229631+00:00 12345678.899940496311 12345678.899940444157 12345678.900000121444 12345678.899997586384 12345678.899997586384 17237440.482889991254 17237440.482889983803 17237440.542942475528 17237440.590369705111 17237440.590369705111
60291.126646158 2023-12-13T03:02:22.228093+00:00 12345678.900106454268 12345678.900106402114 12345678.900017816573 12345678.900048255920 12345678.900048255920 17237440.874421030283 17237440.874421026558 17237440.852910056710 17237440.855670280755 17237440.855670280755
60291.126657643 2023-12-13T03:02:23.220369+00:00 12345678.899868339300 12345678.899868289009 12345678.899996137246 12345678.900001220405 12345678.900001218542 17237441.240488074720 17237441.240488070995 17237441.209477558732 17237441.303974457085 17237441.303974457085
60291.126669308 2023-12-13T03:02:24.228236+00:00 12345678.900100054219 12345678.900100002065 12345678.899980466813 12345678.899975838140 12345678.899975838140 17237440.957327783108 17237440.957327775657 17237440.996201679111 17237441.030644379556 17237441.030644379556
60291.126680792 2023-12-13T03:02:25.220415+00:00 12345678.899968525395 12345678.899968473241 12345678.900010380894 12345678.900028424338 12345678.900028422475 17237441.204069901258 17237441.204069893807 17237441.186431735754 17237441.266201239079 17237441.266201239079
60291.126692431 2023-12-13T03:02:26.226010+00:00 12345678.899997899309 12345678.899997849017 12345678.899990344420 12345678.899980790913 12345678.899980790913 17237441.274509470910 17237441.274509467185 17237441.083082620054 17237441.117164779454 17237441.117164779454
60291.126704045 2023-12-13T03:02:27.229512+00:00 12345678.900045026094 12345678.900044973940 12345678.900008680299 12345678.900005880743 12345678.900005880743 17237440.675172884017 17237440.675172880292 17237440.855306278914 17237440.841421879828 17237440.841421883553
60291.126715591 2023-12-13T03:02:28.227068+00:00 12345678.900046126917 12345678.900046074763 12345678.900015668944 12345678.900038180873 12345678.900038182735 17237440.832211930305 17237440.832211922854 17237440.756591379642 17237440.744913119823 17237440.744913119823
60291.126727161 2023-12-13T03:02:29.226754+00:00 12345678.899973275140 12345678.899973224849 12345678.899984711781 12345678.899987109005 12345678.899987109005 17237440.591867525131 17237440.591867521405 17237440.655497074127 17237440.628968358040 17237440.628968358040
60291.126738755 2023-12-13T03:02:30.228481+00:00 12345678.900018405169 12345678.900018354878 12345678.900004785508 12345678.900028824806 12345678.900028824806 17237440.838249146938 17237440.838249139488 17237440.941702712327 17237440.816171079874 17237440.816171079874
60291.126750220 2023-12-13T03:02:31.219000+00:00 12345678.899983081967 12345678.899983031675 12345678.899996109307 12345678.900010095909 12345678.900010095909 17237441.192460782826 17237441.192460779101 17237441.172651693225 17237441.315028153360 17237441.315028157085
60291.126761925 2023-12-13T03:02:32.230322+00:00 12345678.899844927713 12345678.899844877422 12345678.899978198111 12345678.900018675253 12345678.900018675253 17237440.999992806464 17237440.999992802739 17237440.900985039771 17237440.965275976807 17237440.965275976807
60291.126773465 2023-12-13T03:02:33.227372+00:00 12345678.900101112202 12345678.900101060048 12345678.899982336909 12345678.899996252730 12345678.899996254593 17237441.147679939866 17237441.147679936141 17237441.074868496507 17237441.098547078669 17237441.098547078669
60291.126785066 2023-12-13T03:02:34.229693+00:00 12345678.900040172040 12345678.900040121749 12345678.900001686066 12345678.900009935722 12345678.900009935722 17237440.968080077320 17237440.968080073595 17237441.014196556062 17237440.847972292453 17237440.847972292453
60291.126796534 2023-12-13T03:02:35.220532+00:00 12345678.899864479899 12345678.899864427745 12345678.899969337508 12345678.899960091338 12345678.899960089475 17237441.068545784801 17237441.068545777351 17237441.159694071859 17237441.145141921937 17237441.145141921937
60291.126808206 2023-12-13T03:02:36.228971+00:00 12345678.900000931695 12345678.900000881404 12345678.900012847036 12345678.900052253157 12345678.900052253157 17237440.981220487505 17237440.981220483780 17237440.988187197596 17237440.999985259026 17237440.999985259026
60291.126819769 2023-12-13T03:02:37.228058+00:00 12345678.900062939152 12345678.900062886998 12345678.899989234284 12345678.899972692132 12345678.899972692132 17237441.115779623389 17237441.115779615939 17237440.861071348190 17237440.953265525401 17237440.953265525401
60291.126831328 2023-12-13T03:02:38.226686+00:00 12345678.900028560311 12345678.900028508157 12345678.900013586506 12345678.900020306930 12345678.900020305067 17237440.613567259163 17237440.613567255437 17237440.707499064505 17237440.686411727220 17237440.686411727220
60291.126842906 2023-12-13T03:02:39.227075+00:00 12345678.899994289503 12345678.899994237348 12345678.899994000793 12345678.900019440800 12345678.900019440800 17237440.708747614175 17237440.708747610450 17237440.967014774680 17237440.868964977562 17237440.868964977562
60291.126854508 2023-12-13T03:02:40.229463+00:00 12345678.900029359385 12345678.900029307231 12345678.900021133944 12345678.900036562234 12345678.900036562234 17237441.437053125352 17237441.437053121626 17237441.320715501904 17237441.259370859712 17237441.259370859712
60291.126866080 2023-12-13T03:02:41.229354+00:00 12345678.899928195402 12345678.899928143248 12345678.899994730949 12345678.899952044711 12345678.899952044711 17237441.430036280304 17237441.430036276579 17237441.363079652190 17237441.247685499489 17237441.247685499489
60291.126877645 2023-12-13T03:02:42.228570+00:00 12345678.900051413104 12345678.900051362813 12345678.899993216619 12345678.899974379689 12345678.899974377826 17237441.088552135974 17237441.088552128524 17237441.197632033378 17237441.169522080570 17237441.169522080570
60291.126889227 2023-12-13T03:02:43.229230+00:00 12345678.899955907837 12345678.899955857545 12345678.900009188801 12345678.900016356260 12345678.900016358122 17237441.030734136701 17237441.030734129250 17237441.007971294224 17237441.073730632663 17237441.073730632663
60291.126900692 2023-12-13T03:02:44.219780+00:00 12345678.899920718744 12345678.899920668453 12345678.899982528761 12345678.899966249242 12345678.899966251105 17237441.100226506591 17237441.100226502866 17237441.140315953642 17237441.276323366910 17237441.276323366910
60291.126912401 2023-12-13T03:02:45.231457+00:00 12345678.900106269866 12345678.900106217712 12345678.899978037924 12345678.899970712140 12345678.899970710278 17237441.258911013603 17237441.258911006153 17237441.178614504635 17237441.287423640490 17237441.287423640490
60291.126923942 2023-12-13T03:02:46.228608+00:00 12345678.899917835370 12345678.899917783216 12345678.900003248826 12345678.899999588728 12345678.899999590591 17237440.971364524215 17237440.971364516765 17237440.942659880966 17237440.911375056952 17237440.911375056952
60291.126935527 2023-12-13T03:02:47.229488+00:00 12345678.900082629174 12345678.900082577020 12345678.900002136827 12345678.900014767423 12345678.900014765561 17237441.357448674738 17237441.357448667288 17237441.227109692991 17237441.341747563332 17237441.341747563332
60291.126946978 2023-12-13T03:02:48.218911+00:00 12345678.899972703308 12345678.899972651154 12345678.900008160621 12345678.900021292269 12345678.900021292269 17237441.230897597969 17237441.230897594243 17237441.356218244880 17237441.310096893460 17237441.310096893460
60291.126958583 2023-12-13T03:02:49.221557+00:00 12345678.900032160804 12345678.900032110512 12345678.900004331023 12345678.899996398017 12345678.899996398017 17237441.178204596043 17237441.178204588592 17237441.384864162654 17237441.126011788845 17237441.126011788845
60291.126970155 2023-12-13T03:02:50.221418+00:00 12345678.899915900081 12345678.899915849790 12345678.899989195168 12345678.899987332523 12345678.899987334386 17237441.668796449900 17237441.668796442449 17237441.562611605972 17237441.577817529440 17237441.577817529440
60291.126981810 2023-12-13T03:02:51.228370+00:00 12345678.900026112795 12345678.900026060641 12345678.899994436651 12345678.899998679757 12345678.899998679757 17237441.519027184695 17237441.519027177244 17237441.413457471877 17237441.514194548130 17237441.514194548130
60291.126993292 2023-12-13T03:02:52.220468+00:00 12345678.899976020679 12345678.899975968525 12345678.899998491630 12345678.899967473000 12345678.899967473000 17237441.423519674689 17237441.423519667238 17237441.382238917053 17237441.346525888890 17237441.346525892615
60291.127004986 2023-12-13T03:02:53.230762+00:00 12345678.899972638115 12345678.899972585961 12345678.900035914034 12345678.900083195418 12345678.900083195418 17237441.273045029491 17237441.273045022041 17237441.351774379611 17237441.344833545387 17237441.344833545387
60291.127016545 2023-12-13T03:02:54.229486+00:00 12345678.899957163259 12345678.899957112968 12345678.899964131415 12345678.899953620508 12345678.899953620508 17237441.286385454237 17237441.286385450512 17237441.290394708514 17237441.251700323075 17237441.251700319350
60291.127028126 2023-12-13T03:02:55.230129+00:00 12345678.899953885004 12345678.899953832850 12345678.899977000430 12345678.899955004454 12345678.899955004454 17237441.544898334891 17237441.544898327440 17237441.570187099278 17237441.542264420539 17237441.542264420539
60291.127039763 2023-12-13T03:02:56.235512+00:00 12345678.900044117123 12345678.900044064969 12345678.900001160800 12345678.899981768802 12345678.899981768802 17237441.583909999579 17237441.583909992129 17237441.566532589495 17237441.559264667332 17237441.559264667332
60291.127051254 2023-12-13T03:02:57.228360+00:00 12345678.899986971170 12345678.899986919016 12345678.900007555261 12345678.900018116459 12345678.900018118322 17237441.350280899554 17237441.350280895829 17237441.379480980337 17237441.296834442765 17237441.296834442765
60291.127062738 2023-12-13T03:02:58.220603+00:00 12345678.900092720985 12345678.900092670694 12345678.900002093986 12345678.900031566620 12345678.900031566620 17237441.402317352593 17237441.402317345142 17237441.435664713383 17237441.448741335422 17237441.448741335422
60291.127074310 2023-12-13T03:02:59.220328+00:00 12345678.899977449328 12345678.899977399036 12345678.900007070974 12345678.899992389604 12345678.899992387742 17237441.273510653526 17237441.273510649800 17237441.345192838460 17237441.368795637041 17237441.368795633316
60291.127085979 2023-12-13T03:03:00.228597+00:00 12345678.900021540001 12345678.900021487847 12345678.900009710342 12345678.899976680055 12345678.899976681918 17237441.650596793741 17237441.650596786290 17237441.488047674298 17237441.472899846733 17237441.472899846733
60291.127097541 2023-12-13T03:03:01.227579+00:00 12345678.900068361312 12345678.900068311021 12345678.900004569441 12345678.899983122945 12345678.899983124807 17237441.793557770550 17237441.793557766825 17237441.749016143382 17237441.778298590332 17237441.778298590332
60291.127109040 2023-12-13T03:03:02.221038+00:00 12345678.899936806411 12345678.899936756119 12345678.900012170896 12345678.900005990639 12345678.900005990639 17237441.644018068910 17237441.644018065184 17237441.754421744496 17237441.699559018016 17237441.699559018016
60291.127120618 2023-12-13T03:03:03.221416+00:00 12345678.900065109134 12345678.900065056980 12345678.899999596179 12345678.899987246841 12345678.899987246841 17237442.160436283797 17237442.160436280072 17237442.032152827829 17237442.151207283139 17237442.151207283139
60291.127132222 2023-12-13T03:03:04.223982+00:00 12345678.899988466874 12345678.899988416582 12345678.899994643405 12345678.899988725781 12345678.899988725781 17237441.564828157425 17237441.564828153700 17237441.607118777931 17237441.513090513647 17237441.513090513647
60291.127143691 2023-12-13T03:03:05.214939+00:00 12345678.899988034740 12345678.899987984449 12345678.899979805574 12345678.899991385639 12345678.899991383776 17237441.706083316356 17237441.706083308905 17237441.762603282928 17237441.719754867256 17237441.719754867256
60291.127155285 2023-12-13T03:03:06.216659+00:00 12345678.900006245822 12345678.900006193668 12345678.900001659989 12345678.899990119040 12345678.899990119040 17237441.678449120373 17237441.678449116647 17237441.696214243770 17237441.618152387440 17237441.618152383715
60291.127166836 2023-12-13T03:03:07.214646+00:00 12345678.899844596162 12345678.899844545871 12345678.899983996525 12345678.899966856465 12345678.899966854602 17237441.726006366313 17237441.726006358862 17237441.620313674212 17237441.580761469901 17237441.580761469901
60291.127178425 2023-12-13T03:03:08.215931+00:00 12345678.900049474090 12345678.900049421936 12345678.900027450174 12345678.900064054877 12345678.900064054877 17237441.438063908368 17237441.438063900918 17237441.621595688164 17237441.693722173572 17237441.693722173572
60291.127189984 2023-12-13T03:03:09.214620+00:00 12345678.900079285726 12345678.900079235435 12345678.899963641539 12345678.899924583733 12345678.899924583733 17237441.681713555008 17237441.681713547558 17237441.656499926001 17237441.731100432575 17237441.731100432575
60291.127201576 2023-12-13T03:03:10.216145+00:00 12345678.899975704029 12345678.899975651875 12345678.900010675192 12345678.900025483221 12345678.900025485083 17237442.405670702457 17237442.405670695007 17237442.086586665362 17237442.307700399309 17237442.307700399309
60291.127213133 2023-12-13T03:03:11.214699+00:00 12345678.899887476116 12345678.899887425825 12345678.899986369535 12345678.899978764355 12345678.899978762493 17237441.585384026170 17237441.585384022444 17237441.729690756649 17237441.698299594223 17237441.698299594223
60291.127224935 2023-12-13T03:03:12.234406+00:00 12345678.900096781552 12345678.900096731260 12345678.900009965524 12345678.900016572326 12345678.900016570464 17237441.500800270587 17237441.500800266862 17237441.573265749961 17237441.514335796237 17237441.514335799962
60291.127236464 2023-12-13T03:03:13.230507+00:00 12345678.899957446381 12345678.899957396090 12345678.900005761534 12345678.900012575090 12345678.900012576953 17237441.658186018467 17237441.658186014742 17237441.735472679138 17237441.726611666381 17237441.726611666381
60291.127247993 2023-12-13T03:03:14.226639+00:00 12345678.900009958073 12345678.900009907782 12345678.899992862716 12345678.899996213615 12345678.899996213615 17237441.926075831056 17237441.926075827330 17237441.804126296192 17237441.735128778964 17237441.735128778964
60291.127259489 2023-12-13T03:03:15.219819+00:00 12345678.900062862784 12345678.900062812492 12345678.899979103357 12345678.899963097647 12345678.899963097647 17237441.988618802279 17237441.988618798554 17237441.908467426896 17237442.026600826532 17237442.026600830257
60291.127271150 2023-12-13T03:03:16.227379+00:00 12345678.899979529902 12345678.899979477748 12345678.899983057752 12345678.899991590530 12345678.899991594255 17237441.545143190771 17237441.545143183321 17237441.786886118352 17237441.826239325106 17237441.826239328831
60291.127282755 2023-12-13T03:03:17.229978+00:00 12345678.899970350787 12345678.899970300496 12345678.899990187958 12345678.900008577853 12345678.900008579716 17237442.400477308780 17237442.400477301329 17237442.201442986727 17237442.292694158852 17237442.292694158852
60291.127294205 2023-12-13T03:03:18.219295+00:00 12345678.899972131476 12345678.899972081184 12345678.899993492290 12345678.900016423315 12345678.900016423315 17237442.413645274937 17237442.413645267487 17237442.552441321313 17237442.472273480147 17237442.472273480147
60291.127305873 2023-12-13T03:03:19.227444+00:00 12345678.899929787964 12345678.899929735810 12345678.899998091161 12345678.899999668822 12345678.899999668822 17237442.624689042568 17237442.624689035118 17237442.636133298278 17237442.527295127511 17237442.527295123786
60291.127317415 2023-12-13T03:03:20.224616+00:00 12345678.900123272091 12345678.900123221800 12345678.899994630367 12345678.900019684806 12345678.900019684806 17237442.533039867878 17237442.533039864153 17237442.482223831117 17237442.489146821201 17237442.489146821201
60291.127329029 2023-12-13T03:03:21.228075+00:00 12345678.899864176288 12345678.899864124134 12345678.899990918115 12345678.899976465851 12345678.899976467714 17237442.513870880008 17237442.513870872557 17237442.490470565856 17237442.573636967689 17237442.573636967689
60291.127340607 2023-12-13T03:03:22.228491+00:00 12345678.900022812188 12345678.900022761896 12345678.900005595759 12345678.899994755164 12345678.899994757026 17237442.489726085216 17237442.489726081491 17237442.494034048170 17237442.550636041909 17237442.550636041909
60291.127352222 2023-12-13T03:03:23.231947+00:00 12345678.899988356978 12345678.899988306686 12345678.900006188080 12345678.899991694838 12345678.899991694838 17237442.055582426488 17237442.055582422763 17237442.212541051209 17237442.256748933345 17237442.256748933345
60291.127363781 2023-12-13T03:03:24.230704+00:00 12345678.900051213801 12345678.900051163509 12345678.899992667139 12345678.899977752939 12345678.899977751076 17237442.308044202626 17237442.308044198900 17237442.244337074459 17237442.303528811783 17237442.303528811783
60291.127375346 2023-12-13T03:03:25.229906+00:00 12345678.899998677894 12345678.899998627603 12345678.899999508634 12345678.899991130456 12345678.899991130456 17237442.633947037160 17237442.633947033435 17237442.473526075482 17237442.561384160072 17237442.561384160072
60291.127386909 2023-12-13T03:03:26.228882+00:00 12345678.900015812367 12345678.900015762076 12345678.899996014312 12345678.900015091524 12345678.900015089661 17237441.997814279050 17237441.997814271599 17237442.040041793138 17237442.090225838125 17237442.090225838125
60291.127398507 2023-12-13T03:03:27.231009+00:00 12345678.899905614555 12345678.899905562401 12345678.900003569201 12345678.900014229119 12345678.900014227256 17237441.747853063047 17237441.747853059322 17237441.799426861107 17237441.826762098819 17237441.826762098819
60291.127409922 2023-12-13T03:03:28.217273+00:00 12345678.900055807084 12345678.900055754930 12345678.899993466213 12345678.900000436231 12345678.900000434369 17237441.972426455468 17237441.972426451743 17237442.049062676728 17237442.117631979287 17237442.117631979287
60291.127421596 2023-12-13T03:03:29.225925+00:00 12345678.900045935065 12345678.900045884773 12345678.900004079565 12345678.900013903156 12345678.900013905019 17237442.252973590046 17237442.252973582596 17237442.164037514478 17237442.237506628036 17237442.237506628036
60291.127433197 2023-12-13T03:03:30.228190+00:00 12345678.899964846671 12345678.899964794517 12345678.899979926646 12345678.899989532307 12345678.899989534169 17237441.888163939118 17237441.888163935393 17237441.925066698343 17237441.815815210342 17237441.815815210342
60291.127444690 2023-12-13T03:03:31.221249+00:00 12345678.900000018999 12345678.899999966845 12345678.899985959753 12345678.899972638115 12345678.899972638115 17237442.275549434125 17237442.275549426675 17237442.168036278337 17237442.181641254574 17237442.181641254574
60291.127456275 2023-12-13T03:03:32.222143+00:00 12345678.899964893237 12345678.899964842945 12345678.899997616187 12345678.899990724400 12345678.899990724400 17237441.972989797592 17237441.972989793867 17237442.074622269720 17237442.073731325567 17237442.073731325567
60291.127467875 2023-12-13T03:03:33.224415+00:00 12345678.900104179978 12345678.900104127824 12345678.900012206286 12345678.900020461529 12345678.900020463392 17237441.909033816308 17237441.909033812582 17237441.963784057647 17237441.950791046023 17237441.950791046023
60291.127479484 2023-12-13T03:03:34.227463+00:00 12345678.900001959875 12345678.900001909584 12345678.899999862537 12345678.900020601228 12345678.900020599365 17237442.204602621496 17237442.204602614045 17237442.078965961933 17237442.086856450886 17237442.086856454611
60291.127491059 2023-12-13T03:03:35.227499+00:00 12345678.899866295978 12345678.899866245687 12345678.900021687150 12345678.900022652000 12345678.900022653863 17237442.136911839247 17237442.136911835521 17237442.070867676288 17237442.011706270278 17237442.011706270278
60291.127502577 2023-12-13T03:03:36.222631+00:00 12345678.899968378246 12345678.899968327954 12345678.900025784969 12345678.900023134425 12345678.900023134425 17237442.039036709815 17237442.039036706090 17237442.171340961009 17237442.143057975918 17237442.143057975918
60291.127514219 2023-12-13T03:03:37.228553+00:00 12345678.900044949725 12345678.900044897571 12345678.899989372119 12345678.899988196790 12345678.899988200516 17237442.533505160362 17237442.533505152911 17237442.530496064574 17237442.498881720006 17237442.498881720006
60291.127525801 2023-12-13T03:03:38.229192+00:00 12345678.900095343590 12345678.900095293298 12345678.899994829670 12345678.899999894202 12345678.899999896064 17237442.554786115885 17237442.554786112159 17237442.605821058154 17237442.558203965425 17237442.558203965425
60291.127537414 2023-12-13T03:03:39.232586+00:00 12345678.899868121371 12345678.899868069217 12345678.899991136044 12345678.899998810142 12345678.899998808280 17237442.704509906471 17237442.704509902745 17237442.514723069966 17237442.486040268093 17237442.486040268093
60291.127548809 2023-12-13T03:03:40.217132+00:00 12345678.900168694556 12345678.900168644264 12345678.899990323931 12345678.899985302240 12345678.899985302240 17237442.573146510869 17237442.573146503419 17237442.723928671330 17237442.701371375471 17237442.701371375471
60291.127560505 2023-12-13T03:03:41.227626+00:00 12345678.899855647236 12345678.899855595082 12345678.899982387200 12345678.899941910058 12345678.899941911921 17237442.715764492750 17237442.715764489025 17237442.725139666349 17237442.735644768924 17237442.735644768924
60291.127572001 2023-12-13T03:03:42.220882+00:00 12345678.900109682232 12345678.900109631941 12345678.899995846674 12345678.899966340512 12345678.899966342375 17237442.286034841090 17237442.286034837365 17237442.303020901978 17237442.181143313646 17237442.181143313646
60291.127583647 2023-12-13T03:03:43.227065+00:00 12345678.899891875684 12345678.899891825393 12345678.900007337332 12345678.900024378672 12345678.900024376810 17237442.378907345235 17237442.378907341510 17237442.308225959539 17237442.268440634012 17237442.268440634012
60291.127595168 2023-12-13T03:03:44.222472+00:00 12345678.899972718209 12345678.899972666055 12345678.900002762675 12345678.899996330962 12345678.899996332824 17237442.644336581230 17237442.644336577505 17237442.488667458296 17237442.599638011307 17237442.599638011307
60291.127606811 2023-12-13T03:03:45.228423+00:00 12345678.900104312226 12345678.900104260072 12345678.900019664317 12345678.900013519451 12345678.900013519451 17237442.353971950710 17237442.353971946985 17237442.546325560659 17237442.479629624635 17237442.479629624635
60291.127618363 2023-12-13T03:03:46.226596+00:00 12345678.899948952720 12345678.899948902428 12345678.899987675250 12345678.899999063462 12345678.899999061599 17237442.280944216996 17237442.280944213271 17237442.263762827963 17237442.132442660630 17237442.132442660630
60291.127629901 2023-12-13T03:03:47.223423+00:00 12345678.899950841442 12345678.899950791150 12345678.899992527440 12345678.899995485321 12345678.899995483458 17237442.142789877951 17237442.142789874226 17237442.191520143300 17237442.194584365934 17237442.194584365934
60291.127641539 2023-12-13T03:03:48.228966+00:00 12345678.900124939159 12345678.900124888867 12345678.900006311014 12345678.900001525879 12345678.900001525879 17237442.761662982404 17237442.761662978679 17237442.613964725286 17237442.850527901202 17237442.850527901202
60291.127653022 2023-12-13T03:03:49.221125+00:00 12345678.900025784969 12345678.900025732815 12345678.899987230077 12345678.899998016655 12345678.899998016655 17237442.233034726232 17237442.233034722507 17237442.280414532870 17237442.169399421662 17237442.169399421662
60291.127664584 2023-12-13T03:03:50.220073+00:00 12345678.899970013648 12345678.899969963357 12345678.899984883144 12345678.899975992739 12345678.899975992739 17237442.251995526254 17237442.251995522529 17237442.283499378711 17237442.212192486972 17237442.212192486972
60291.127676268 2023-12-13T03:03:51.229548+00:00 12345678.899852303788 12345678.899852253497 12345678.900002816692 12345678.900013679639 12345678.900013679639 17237442.385940920562 17237442.385940916836 17237442.372721787542 17237442.282163567841 17237442.282163567841
60291.127687798 2023-12-13T03:03:52.225745+00:00 12345678.899997251108 12345678.899997200817 12345678.899978119880 12345678.899966964498 12345678.899966960773 17237442.659791637212 17237442.659791629761 17237442.718517325819 17237442.806188359857 17237442.806188359857
60291.127699404 2023-12-13T03:03:53.228509+00:00 12345678.900110272691 12345678.900110222399 12345678.900001129135 12345678.900003254414 12345678.900003256276 17237442.680353205651 17237442.680353201926 17237442.660461734980 17237442.635116491467 17237442.635116491467
60291.127710911 2023-12-13T03:03:54.222709+00:00 12345678.899914782494 12345678.899914732203 12345678.900012867525 12345678.900049887598 12345678.900049887598 17237442.659628331661 17237442.659628327936 17237442.746343471110 17237442.787234485149 17237442.787234488875
60291.127722583 2023-12-13T03:03:55.231200+00:00 12345678.899950992316 12345678.899950942025 12345678.899981262162 12345678.899994729087 12345678.899994729087 17237442.399872805923 17237442.399872802198 17237442.411241903901 17237442.407456841320 17237442.407456841320
60291.127734134 2023-12-13T03:03:56.229177+00:00 12345678.900104820728 12345678.900104768574 12345678.900010157377 12345678.900031195953 12345678.900031194091 17237442.896337203681 17237442.896337196231 17237442.801232527941 17237442.977764360607 17237442.977764360607
60291.127745689 2023-12-13T03:03:57.227575+00:00 12345678.899912292138 12345678.899912239984 12345678.899988530204 12345678.899987656623 12345678.899987656623 17237442.919127255678 17237442.919127251953 17237442.829664234072 17237442.826322343200 17237442.826322343200
60291.127757349 2023-12-13T03:03:58.234934+00:00 12345678.900015735999 12345678.900015683845 12345678.900007646531 12345678.900004966184 12345678.900004964322 17237442.848254788667 17237442.848254781216 17237442.879402555525 17237442.912884950638 17237442.912884950638
60291.127768755 2023-12-13T03:03:59.220459+00:00 12345678.900135185570 12345678.900135135278 12345678.900004008785 12345678.900007827207 12345678.900007825345 17237442.696840628982 17237442.696840625256 17237442.694897525012 17237442.532891124487 17237442.532891124487
60291.127780363 2023-12-13T03:04:00.223345+00:00 12345678.899988869205 12345678.899988817051 12345678.899989979342 12345678.899996953085 12345678.899996953085 17237442.745341874659 17237442.745341870934 17237442.796995788813 17237442.751628372818 17237442.751628372818
60291.127791904 2023-12-13T03:04:01.220515+00:00 12345678.899869108573 12345678.899869058281 12345678.899981996045 12345678.899973381311 12345678.899973383173 17237442.784229476005 17237442.784229472280 17237442.757467690855 17237442.827416978776 17237442.827416978776
60291.127803771 2023-12-13T03:04:02.245788+00:00 12345678.899990420789 12345678.899990368634 12345678.899997096509 12345678.900015663356 12345678.900015663356 17237442.575093451887 17237442.575093448162 17237442.636018391699 17237442.663973499089 17237442.663973499089
60291.127815044 2023-12-13T03:04:03.219834+00:00 12345678.900066737086 12345678.900066686794 12345678.900012727827 12345678.900048848242 12345678.900048851967 17237442.887354794890 17237442.887354791164 17237442.832624573261 17237442.920486867428 17237442.920486863703
60291.127826580 2023-12-13T03:04:04.216509+00:00 12345678.900000706315 12345678.900000654161 12345678.899998180568 12345678.900014387444 12345678.900014387444 17237442.915290340781 17237442.915290337056 17237442.911895826459 17237442.988107062876 17237442.988107062876
60291.127838140 2023-12-13T03:04:05.215313+00:00 12345678.899926947430 12345678.899926895276 12345678.899997901171 12345678.899991573766 12345678.899991571903 17237442.720898639411 17237442.720898635685 17237442.775883905590 17237442.886452086270 17237442.886452086270
60291.127849713 2023-12-13T03:04:06.215194+00:00 12345678.899974660948 12345678.899974610656 12345678.900005338714 12345678.900028266013 12345678.900028269738 17237442.511408686638 17237442.511408682913 17237442.591031134129 17237442.597961202264 17237442.597961202264
60291.127861326 2023-12-13T03:04:07.218540+00:00 12345678.900149829686 12345678.900149779394 12345678.900011314079 12345678.900024427101 12345678.900024427101 17237443.034792698920 17237443.034792691469 17237442.848577298224 17237442.969910405576 17237442.969910405576
60291.127872872 2023-12-13T03:04:08.216133+00:00 12345678.899999797344 12345678.899999747053 12345678.899974659085 12345678.899967234582 12345678.899967234582 17237442.838262617588 17237442.838262613863 17237442.930394340307 17237442.873941428959 17237442.873941428959
60291.127884446 2023-12-13T03:04:09.216103+00:00 12345678.899954946712 12345678.899954894558 12345678.899999089539 12345678.900006996468 12345678.900006998330 17237442.926238525659 17237442.926238521934 17237442.904908411205 17237442.804591905326 17237442.804591905326
60291.127896001 2023-12-13T03:04:10.214478+00:00 12345678.899900075048 12345678.899900024757 12345678.900009145960 12345678.900018122047 12345678.900018123910 17237442.595557257533 17237442.595557250082 17237442.696569610387 17237442.742275357246 17237442.742275357246
60291.127907578 2023-12-13T03:04:11.214730+00:00 12345678.900153852999 12345678.900153800845 12345678.899980064481 12345678.899971868843 12345678.899971865118 17237442.577803909779 17237442.577803906053 17237442.564945403486 17237442.532437611371 17237442.532437611371
60291.127919321 2023-12-13T03:04:12.229337+00:00 12345678.899838944897 12345678.899838894606 12345678.899989480153 12345678.899994893000 12345678.899994893000 17237442.822981700301 17237442.822981696576 17237442.738746974617 17237442.809157609940 17237442.809157609940
60291.127930876 2023-12-13T03:04:13.227680+00:00 12345678.899941150099 12345678.899941097945 12345678.899978583679 12345678.899987904355 12345678.899987900630 17237442.828237302601 17237442.828237298876 17237442.789985723794 17237442.926689203829 17237442.926689203829
60291.127942494 2023-12-13T03:04:14.231482+00:00 12345678.900026757270 12345678.900026705116 12345678.900003865361 12345678.900000274181 12345678.900000274181 17237443.026032675058 17237443.026032667607 17237442.965377319604 17237442.944000191987 17237442.944000191987
60291.127954037 2023-12-13T03:04:15.228811+00:00 12345678.900083642453 12345678.900083590299 12345678.899992913008 12345678.899962378666 12345678.899962380528 17237442.407769482583 17237442.407769475132 17237442.707649108022 17237442.554938510060 17237442.554938510060
60291.127965578 2023-12-13T03:04:16.225913+00:00 12345678.899992173538 12345678.899992121384 12345678.899997159839 12345678.899971161038 12345678.899971161038 17237442.925014372915 17237442.925014365464 17237442.714682564139 17237442.718607660383 17237442.718607660383
60291.127977135 2023-12-13T03:04:17.224452+00:00 12345678.900041230023 12345678.900041179731 12345678.900012858212 12345678.900024479255 12345678.900024481118 17237442.933201793581 17237442.933201786131 17237442.870772350580 17237442.910604044795 17237442.910604048520
60291.127988662 2023-12-13T03:04:18.220356+00:00 12345678.899881102145 12345678.899881051853 12345678.900001138449 12345678.899976784363 12345678.899976786226 17237443.114203434438 17237443.114203430712 17237443.149726625532 17237443.227518115193 17237443.227518118918
60291.128000304 2023-12-13T03:04:19.226229+00:00 12345678.900088742375 12345678.900088690221 12345678.899997403845 12345678.899988206103 12345678.899988206103 17237443.118680756539 17237443.118680752814 17237443.227139882743 17237443.186977762729 17237443.186977762729
60291.128011920 2023-12-13T03:04:20.229909+00:00 12345678.899862889200 12345678.899862837046 12345678.899980839342 12345678.899978710338 12345678.899978710338 17237443.375551626086 17237443.375551622361 17237443.333647355437 17237443.331288695335 17237443.331288695335
60291.128023488 2023-12-13T03:04:21.229358+00:00 12345678.900129986927 12345678.900129936635 12345678.900001063943 12345678.899992499501 12345678.899992499501 17237443.438603874296 17237443.438603870571 17237443.441767763346 17237443.415226038545 17237443.415226038545
60291.128034940 2023-12-13T03:04:22.218869+00:00 12345678.899993423373 12345678.899993371218 12345678.899998310953 12345678.899981398135 12345678.899981396273 17237443.411738559604 17237443.411738555878 17237443.355108503252 17237443.226154077798 17237443.226154077798
60291.128046641 2023-12-13T03:04:23.229813+00:00 12345678.899911532179 12345678.899911480024 12345678.899996718392 12345678.899992622435 12345678.899992622435 17237443.401334371418 17237443.401334363967 17237443.461686525494 17237443.569397255778 17237443.569397259504
60291.128058187 2023-12-13T03:04:24.227382+00:00 12345678.900023628026 12345678.900023575872 12345678.900008182973 12345678.899999896064 12345678.899999896064 17237443.366820737720 17237443.366820733994 17237443.287693835795 17237443.299963641912 17237443.299963641912
60291.128069829 2023-12-13T03:04:25.233219+00:00 12345678.899949133396 12345678.899949081242 12345678.899977475405 12345678.899963013828 12345678.899963013828 17237443.243753183633 17237443.243753179908 17237443.395236372948 17237443.476801659912 17237443.476801656187
60291.128081307 2023-12-13T03:04:26.224917+00:00 12345678.900045238435 12345678.900045188144 12345678.900002645329 12345678.900021703914 12345678.900021705776 17237443.322995640337 17237443.322995636612 17237443.051551684737 17237443.051664259285 17237443.051664259285
60291.128092910 2023-12-13T03:04:27.227460+00:00 12345678.900063140318 12345678.900063088164 12345678.899989256635 12345678.899989292026 12345678.899989292026 17237442.695729959756 17237442.695729956031 17237442.848897002637 17237442.845338970423 17237442.845338970423
60291.128104486 2023-12-13T03:04:28.227561+00:00 12345678.899992352352 12345678.899992300197 12345678.900015026331 12345678.900016684085 12345678.900016684085 17237443.368772249669 17237443.368772242218 17237443.358895272017 17237443.515600919724 17237443.515600919724
60291.128116051 2023-12-13T03:04:29.226833+00:00 12345678.900022795424 12345678.900022745132 12345678.899996802211 12345678.899973316118 12345678.899973316118 17237443.366237021983 17237443.366237018257 17237443.420508619398 17237443.424110468477 17237443.424110468477
60291.128127626 2023-12-13T03:04:30.226854+00:00 12345678.899977942929 12345678.899977890775 12345678.900017997250 12345678.899997454137 12345678.899997452274 17237443.429924972355 17237443.429924968630 17237443.455922216177 17237443.424888558686 17237443.424888558686
60291.128139218 2023-12-13T03:04:31.228451+00:00 12345678.899951450527 12345678.899951398373 12345678.899976316839 12345678.899985341355 12345678.899985343218 17237443.544492948800 17237443.544492945075 17237443.433628905565 17237443.478549949825 17237443.478549949825
60291.128150794 2023-12-13T03:04:32.228605+00:00 12345678.900051513687 12345678.900051461533 12345678.900006657466 12345678.900013109669 12345678.900013111532 17237443.289056289941 17237443.289056282490 17237443.322011206299 17237443.293497074395 17237443.293497074395
60291.128162286 2023-12-13T03:04:33.221477+00:00 12345678.899907438084 12345678.899907387793 12345678.899996483698 12345678.899981483817 12345678.899981483817 17237443.648241586983 17237443.648241579533 17237443.692272912711 17237443.661538098007 17237443.661538098007
60291.128173867 2023-12-13T03:04:34.222090+00:00 12345678.900071932003 12345678.900071879849 12345678.899979516864 12345678.899968376383 12345678.899968376383 17237443.896350797266 17237443.896350789815 17237443.943837776780 17237443.891967978328 17237443.891967978328
60291.128185498 2023-12-13T03:04:35.226978+00:00 12345678.899887854233 12345678.899887803942 12345678.899998622015 12345678.899990331382 12345678.899990331382 17237444.012812692672 17237444.012812685221 17237444.009786892682 17237444.008903350681 17237444.008903350681
60291.128196992 2023-12-13T03:04:36.220132+00:00 12345678.900152035058 12345678.900151982903 12345678.899991301820 12345678.899965310469 12345678.899965310469 17237443.683878868818 17237443.683878861368 17237443.661325968802 17237443.657356441021 17237443.657356437296
60291.128208665 2023-12-13T03:04:37.228640+00:00 12345678.899886747822 12345678.899886697531 12345678.899993455037 12345678.899982880801 12345678.899982882664 17237443.805376131088 17237443.805376127362 17237443.757815822959 17237443.893808402121 17237443.893808402121
60291.128220257 2023-12-13T03:04:38.230242+00:00 12345678.900063848123 12345678.900063797832 12345678.900007531047 12345678.899991162121 12345678.899991163984 17237443.743062000722 17237443.743061996996 17237443.744627442211 17237443.696744874120 17237443.696744877845
60291.128231726 2023-12-13T03:04:39.221100+00:00 12345678.899979609996 12345678.899979559705 12345678.899988407269 12345678.899972671643 12345678.899972671643 17237443.917254574597 17237443.917254567146 17237443.938399955630 17237444.020733874291 17237444.020733874291
60291.128243371 2023-12-13T03:04:40.227260+00:00 12345678.900026053190 12345678.900026001036 12345678.900012275204 12345678.900005057454 12345678.900005059317 17237443.860055245459 17237443.860055241734 17237443.856737639755 17237443.759600386024 17237443.759600386024
60291.128255007 2023-12-13T03:04:41.232639+00:00 12345678.899966327474 12345678.899966275319 12345678.899998096749 12345678.899988263845 12345678.899988261983 17237443.995330326259 17237443.995330318809 17237443.894347634166 17237443.847437366843 17237443.847437370569
60291.128266562 2023-12-13T03:04:42.230948+00:00 12345678.899933429435 12345678.899933379143 12345678.900007834658 12345678.899993712083 12345678.899993712083 17237443.778306346387 17237443.778306342661 17237443.754067182541 17237443.726493112743 17237443.726493112743
60291.128278108 2023-12-13T03:04:43.228557+00:00 12345678.899995435029 12345678.899995384738 12345678.899991959333 12345678.900011068210 12345678.900011070073 17237443.682776022702 17237443.682776015252 17237443.862385943532 17237443.919238649309 17237443.919238645583
60291.128289701 2023-12-13T03:04:44.230150+00:00 12345678.899981545284 12345678.899981493130 12345678.899990338832 12345678.899996435270 12345678.899996437132 17237443.826474018395 17237443.826474010944 17237443.708262618631 17237443.806004732847 17237443.806004736573
60291.128301263 2023-12-13T03:04:45.229162+00:00 12345678.900090407580 12345678.900090355426 12345678.900008685887 12345678.900022888556 12345678.900022886693 17237443.563976589590 17237443.563976582140 17237443.523230124265 17237443.467165745795 17237443.467165745795
60291.128312760 2023-12-13T03:04:46.222441+00:00 12345678.899995006621 12345678.899994954467 12345678.899980327114 12345678.900004070252 12345678.900004070252 17237443.639994174242 17237443.639994170517 17237443.727459464222 17237443.605380810797 17237443.605380814523
60291.128324445 2023-12-13T03:04:47.232032+00:00 12345678.899983402342 12345678.899983350188 12345678.899987425655 12345678.899978663772 12345678.899978661910 17237443.886348102242 17237443.886348094791 17237443.888223860413 17237443.823300883174 17237443.823300883174
60291.128335989 2023-12-13T03:04:48.229452+00:00 12345678.900035994127 12345678.900035943836 12345678.900004599243 12345678.900028642267 12345678.900028642267 17237444.016292143613 17237444.016292139888 17237444.009020715952 17237444.066812857985 17237444.066812857985
60291.128347567 2023-12-13T03:04:49.229838+00:00 12345678.899873744696 12345678.899873692542 12345678.900005497038 12345678.900037599728 12345678.900037599728 17237443.514673363417 17237443.514673359692 17237443.585201106966 17237443.417260415852 17237443.417260415852
60291.128359065 2023-12-13T03:04:50.223274+00:00 12345678.900061037391 12345678.900060987100 12345678.899985125288 12345678.899986183271 12345678.899986185133 17237443.815155323595 17237443.815155319870 17237443.695478137583 17237443.809498783201 17237443.809498783201
60291.128370688 2023-12-13T03:04:51.227434+00:00 12345678.900080846623 12345678.900080796331 12345678.900010829791 12345678.900003386661 12345678.900003386661 17237443.668272491544 17237443.668272484094 17237443.738849289715 17237443.817879974842 17237443.817879974842
60291.128382347 2023-12-13T03:04:52.234775+00:00 12345678.899994788691 12345678.899994736537 12345678.899997977540 12345678.899983491749 12345678.899983493611 17237443.923891674727 17237443.923891671002 17237443.899484198540 17237444.012493535876 17237444.012493535876
60291.128393854 2023-12-13T03:04:53.228945+00:00 12345678.899891383946 12345678.899891333655 12345678.900008900091 12345678.899986809120 12345678.899986812845 17237443.645450770855 17237443.645450767130 17237443.657527584583 17237443.697516266257 17237443.697516266257
60291.128405419 2023-12-13T03:04:54.228199+00:00 12345678.900061760098 12345678.900061709806 12345678.899973548949 12345678.899974517524 12345678.899974515662 17237443.620500437915 17237443.620500430465 17237443.525245971978 17237443.541286498308 17237443.541286502033
60291.128416981 2023-12-13T03:04:55.227136+00:00 12345678.899999359623 12345678.899999309331 12345678.900011625141 12345678.900039099157 12345678.900039097294 17237443.771758545190 17237443.771758541465 17237443.771452799439 17237443.652480792254 17237443.652480792254
60291.128428487 2023-12-13T03:04:56.221299+00:00 12345678.900030855089 12345678.900030804798 12345678.899980505928 12345678.899995094165 12345678.899995094165 17237443.878863453865 17237443.878863446414 17237443.889918420464 17237443.808952882886 17237443.808952882886
60291.128440086 2023-12-13T03:04:57.223389+00:00 12345678.899955414236 12345678.899955363944 12345678.900002161041 12345678.900011081249 12345678.900011083111 17237443.230644401163 17237443.230644397438 17237443.388621799648 17237443.268637999892 17237443.268637999892
60291.128451661 2023-12-13T03:04:58.223488+00:00 12345678.900027545169 12345678.900027493015 12345678.900000670925 12345678.899986816570 12345678.899986816570 17237443.438179451972 17237443.438179444522 17237443.374205533415 17237443.344532880932 17237443.344532880932
60291.128463264 2023-12-13T03:04:59.226024+00:00 12345678.899931875989 12345678.899931825697 12345678.899990648031 12345678.899964278564 12345678.899964280427 17237443.897089369595 17237443.897089365870 17237443.908610347658 17237443.892424657941 17237443.892424657941
60291.128474759 2023-12-13T03:05:00.219177+00:00 12345678.900017628446 12345678.900017576292 12345678.900016143918 12345678.900012878701 12345678.900012876838 17237443.955752838403 17237443.955752830952 17237443.969048265368 17237443.846580903977 17237443.846580903977
60291.128486447 2023-12-13T03:05:01.228998+00:00 12345678.899955023080 12345678.899954970926 12345678.899983348325 12345678.899979528040 12345678.899979528040 17237444.131670549512 17237444.131670542061 17237444.109391830862 17237444.099036172032 17237444.099036172032
60291.128498131 2023-12-13T03:05:02.238552+00:00 12345678.900064339861 12345678.900064287707 12345678.900023130700 12345678.900045605376 12345678.900045603514 17237444.113475885242 17237444.113475881517 17237444.043324045837 17237444.067135922611 17237444.067135926336
60291.128509681 2023-12-13T03:05:03.236439+00:00 12345678.899912862107 12345678.899912811816 12345678.899972092360 12345678.899967242032 12345678.899967245758 17237444.260372813791 17237444.260372806340 17237444.284932751209 17237444.339881725609 17237444.339881725609
60291.128521216 2023-12-13T03:05:04.233062+00:00 12345678.900000819936 12345678.900000769645 12345678.900013266131 12345678.900041528046 12345678.900041528046 17237444.906189799309 17237444.906189791858 17237444.769307576120 17237445.002162050456 17237445.002162050456
60291.128532770 2023-12-13T03:05:05.231351+00:00 12345678.900095570832 12345678.900095520541 12345678.899986121804 12345678.899997275323 12345678.899997275323 17237444.241258315742 17237444.241258308291 17237444.381337676197 17237444.451809432358 17237444.451809432358
60291.128544286 2023-12-13T03:05:06.226307+00:00 12345678.899978486821 12345678.899978436530 12345678.899993393570 12345678.900013776496 12345678.900013776496 17237444.081439774483 17237444.081439770758 17237444.044350851327 17237443.938444353640 17237443.938444353640
60291.128555759 2023-12-13T03:05:07.217602+00:00 12345678.899968497455 12345678.899968445301 12345678.899998109788 12345678.899993836880 12345678.899993838742 17237444.283300857991 17237444.283300854266 17237444.371843423694 17237444.290475696325 17237444.290475696325
60291.128567318 2023-12-13T03:05:08.216213+00:00 12345678.899927023798 12345678.899926971644 12345678.900001352653 12345678.899997508153 12345678.899997510016 17237444.389561794698 17237444.389561790973 17237444.408973563462 17237444.393235109746 17237444.393235109746
60291.128578915 2023-12-13T03:05:09.218244+00:00 12345678.900089422241 12345678.900089370087 12345678.899990923703 12345678.900000961497 12345678.900000959635 17237443.951139841229 17237443.951139837503 17237443.938238695264 17237443.974387187511 17237443.974387187511
60291.128590552 2023-12-13T03:05:10.223674+00:00 12345678.900060053915 12345678.900060003623 12345678.900007296354 12345678.900045029819 12345678.900045031682 17237443.944125689566 17237443.944125685841 17237443.810305781662 17237443.861977286637 17237443.861977286637
60291.128602012 2023-12-13T03:05:11.213856+00:00 12345678.899843461812 12345678.899843409657 12345678.899982836097 12345678.899971710518 12345678.899971708655 17237443.571437370032 17237443.571437366307 17237443.714706487954 17237443.647389017045 17237443.647389017045
60291.128613593 2023-12-13T03:05:12.214428+00:00 12345678.900039825588 12345678.900039773434 12345678.900002019480 12345678.899998094887 12345678.899998094887 17237443.762903846800 17237443.762903843075 17237443.759877402335 17237443.656973570585 17237443.656973570585
60291.128625168 2023-12-13T03:05:13.214484+00:00 12345678.900050152093 12345678.900050099939 12345678.900001822039 12345678.899973539636 12345678.899973539636 17237444.035940170288 17237444.035940162838 17237443.896844647825 17237443.813160683960 17237443.813160683960
60291.128636744 2023-12-13T03:05:14.214670+00:00 12345678.899924168363 12345678.899924116209 12345678.899992676452 12345678.899991726503 12345678.899991726503 17237443.521108064801 17237443.521108061075 17237443.635828562081 17237443.553327631205 17237443.553327631205
60291.128648321 2023-12-13T03:05:15.214936+00:00 12345678.900056546554 12345678.900056494400 12345678.900027086958 12345678.900032877922 12345678.900032877922 17237443.761958457530 17237443.761958450079 17237443.621730614454 17237443.778315167874 17237443.778315171599
60291.128659892 2023-12-13T03:05:16.214644+00:00 12345678.899966120720 12345678.899966070428 12345678.899992432445 12345678.899970071390 12345678.899970073253 17237443.238386180252 17237443.238386172801 17237443.406138967723 17237443.384221807122 17237443.384221807122
60291.128671468 2023-12-13T03:05:17.214859+00:00 12345678.899949409068 12345678.899949358776 12345678.899988580495 12345678.899981679395 12345678.899981679395 17237443.794285912067 17237443.794285908341 17237443.659585338086 17237443.711801953614 17237443.711801957339
60291.128683052 2023-12-13T03:05:18.215712+00:00 12345678.900049867108 12345678.900049816817 12345678.899993635714 12345678.900004984811 12345678.900004984811 17237443.967392429709 17237443.967392422259 17237444.104427717626 17237444.123220745474 17237444.123220745474
60291.128694608 2023-12-13T03:05:19.214144+00:00 12345678.900053603575 12345678.900053551421 12345678.900012956932 12345678.900045003742 12345678.900045000017 17237443.950608260930 17237443.950608257204 17237443.931906394660 17237443.903379119933 17237443.903379119933
60291.128706247 2023-12-13T03:05:20.219733+00:00 12345678.899883078411 12345678.899883026257 12345678.899979490787 12345678.899963499978 12345678.899963499978 17237443.984809525311 17237443.984809517860 17237443.963213358074 17237444.001821618527 17237444.001821618527
60291.128717757 2023-12-13T03:05:21.214185+00:00 12345678.900167815387 12345678.900167763233 12345678.900016011670 12345678.900004388765 12345678.900004390627 17237444.061226099730 17237444.061226096004 17237444.006283499300 17237444.014413587749 17237444.014413587749
60291.128729340 2023-12-13T03:05:22.214956+00:00 12345678.899967087433 12345678.899967037141 12345678.899997942150 12345678.899987507612 12345678.899987505749 17237443.580095462501 17237443.580095458776 17237443.792837072164 17237443.628411151469 17237443.628411151469
60291.128740915 2023-12-13T03:05:23.215014+00:00 12345678.899958437309 12345678.899958385155 12345678.900003354996 12345678.899991597980 12345678.899991597980 17237444.182892531157 17237444.182892523706 17237443.987924408168 17237444.076717659831 17237444.076717659831
60291.128752480 2023-12-13T03:05:24.214317+00:00 12345678.900065781549 12345678.900065729395 12345678.899997923523 12345678.900011129677 12345678.900011129677 17237443.782557453960 17237443.782557446510 17237443.838339645416 17237443.824701346457 17237443.824701346457
60291.128764072 2023-12-13T03:05:25.215860+00:00 12345678.899892788380 12345678.899892736226 12345678.899986771867 12345678.900014730170 12345678.900014730170 17237443.793276764452 17237443.793276760727 17237443.767699975520 17237443.749307330698 17237443.749307330698
60291.128775628 2023-12-13T03:05:26.214272+00:00 12345678.899986574426 12345678.899986524135 12345678.899986963719 12345678.899989277124 12345678.899989277124 17237443.896588712931 17237443.896588709205 17237443.892224896699 17237443.969286009669 17237443.969286009669
60291.128787205 2023-12-13T03:05:27.214532+00:00 12345678.900090279058 12345678.900090226904 12345678.900020286441 12345678.900023892522 12345678.900023894385 17237444.004382152110 17237444.004382148385 17237443.969533655792 17237443.991033177823 17237443.991033177823
60291.128798818 2023-12-13T03:05:28.217852+00:00 12345678.899909825996 12345678.899909775704 12345678.899987298995 12345678.899960737675 12345678.899960737675 17237443.623903412372 17237443.623903404921 17237443.734575033188 17237443.589511290193 17237443.589511293918
60291.128810348 2023-12-13T03:05:29.214104+00:00 12345678.900057651103 12345678.900057600811 12345678.899993477389 12345678.899963662028 12345678.899963662028 17237444.128378849477 17237444.128378842026 17237444.061922114342 17237444.154223807156 17237444.154223807156
60291.128821943 2023-12-13T03:05:30.215920+00:00 12345678.900030301884 12345678.900030251592 12345678.899994662032 12345678.899960968643 12345678.899960972369 17237443.851081900299 17237443.851081892848 17237443.871552780271 17237443.869732558727 17237443.869732558727
60291.128833503 2023-12-13T03:05:31.214675+00:00 12345678.899979913607 12345678.899979863316 12345678.899999411777 12345678.899966238067 12345678.899966236204 17237443.915128994733 17237443.915128991008 17237443.955855209380 17237443.968132849783 17237443.968132849783
60291.128845071 2023-12-13T03:05:32.214187+00:00 12345678.899879580364 12345678.899879528210 12345678.900000577793 12345678.899966461584 12345678.899966461584 17237444.520725946873 17237444.520725943148 17237444.337183259428 17237444.448051501065 17237444.448051497340
60291.128856825 2023-12-13T03:05:33.229708+00:00 12345678.900029208511 12345678.900029158220 12345678.899999203160 12345678.899987978861 12345678.899987980723 17237443.902521427721 17237443.902521420270 17237443.880718648434 17237443.677702620625 17237443.677702624351
60291.128868386 2023-12-13T03:05:34.228556+00:00 12345678.900041878223 12345678.900041826069 12345678.900001799688 12345678.900017520413 12345678.900017520413 17237443.461639858782 17237443.461639855057 17237443.655101895332 17237443.462348546833 17237443.462348546833
60291.128879871 2023-12-13T03:05:35.220884+00:00 12345678.899934416637 12345678.899934364483 12345678.899996832013 12345678.899988947436 12345678.899988949299 17237444.044509626925 17237444.044509623200 17237444.006603892893 17237444.012328553945 17237444.012328553945
60291.128891532 2023-12-13T03:05:36.228401+00:00 12345678.900019565597 12345678.900019513443 12345678.899997523054 12345678.899996174499 12345678.899996174499 17237444.343372486532 17237444.343372482806 17237444.398315165192 17237444.444676123559 17237444.444676123559
60291.128903123 2023-12-13T03:05:37.229809+00:00 12345678.900094319135 12345678.900094266981 12345678.900000615045 12345678.900025388226 12345678.900025388226 17237444.471951831132 17237444.471951827407 17237444.511399369687 17237444.679034423083 17237444.679034423083
60291.128914674 2023-12-13T03:05:38.227864+00:00 12345678.899966144934 12345678.899966094643 12345678.899994533509 12345678.900012474507 12345678.900012470782 17237444.417344532907 17237444.417344529182 17237444.174016974866 17237444.329748786986 17237444.329748786986
60291.128926288 2023-12-13T03:05:39.231325+00:00 12345678.899951094761 12345678.899951042607 12345678.899984443560 12345678.899966144934 12345678.899966146797 17237443.945778712630 17237443.945778705180 17237444.017755407840 17237444.005933903158 17237444.005933903158
60291.128937669 2023-12-13T03:05:40.214559+00:00 12345678.900001386181 12345678.900001335889 12345678.899986656383 12345678.899976618588 12345678.899976614863 17237444.258754257113 17237444.258754253387 17237444.274545691907 17237444.176847174764 17237444.176847174764
60291.128949333 2023-12-13T03:05:41.222358+00:00 12345678.899982040748 12345678.899981988594 12345678.900000853464 12345678.900012014434 12345678.900012016296 17237444.290469303727 17237444.290469300002 17237444.379141937941 17237444.369908813387 17237444.369908813387
60291.128960988 2023-12-13T03:05:42.229372+00:00 12345678.900107031688 12345678.900106979534 12345678.900006731972 12345678.900012331083 12345678.900012332946 17237444.326717033982 17237444.326717030257 17237444.230222571641 17237444.245422728360 17237444.245422728360
60291.128972577 2023-12-13T03:05:43.230667+00:00 12345678.899967422709 12345678.899967370555 12345678.899997759610 12345678.900012640283 12345678.900012638420 17237443.977703619748 17237443.977703612298 17237443.980537019670 17237443.932325288653 17237443.932325288653
60291.128984030 2023-12-13T03:05:44.220214+00:00 12345678.899893781170 12345678.899893730879 12345678.899997314438 12345678.899985659868 12345678.899985659868 17237444.230001475662 17237444.230001471937 17237444.256989315152 17237444.246507558972 17237444.246507558972
60291.128995697 2023-12-13T03:05:45.228227+00:00 12345678.900117008016 12345678.900116955861 12345678.900009740144 12345678.900005104020 12345678.900005104020 17237444.472911287099 17237444.472911279649 17237444.440596316010 17237444.562077865005 17237444.562077861279
60291.129007353 2023-12-13T03:05:46.235303+00:00 12345678.899963028729 12345678.899962978438 12345678.900002777576 12345678.900014717132 12345678.900014715269 17237444.085910134017 17237444.085910130292 17237444.165683526546 17237443.974946532398 17237443.974946532398
60291.129018762 2023-12-13T03:05:47.221026+00:00 12345678.900046030059 12345678.900045979768 12345678.899999352172 12345678.900027077645 12345678.900027077645 17237444.699742399156 17237444.699742391706 17237444.613376971334 17237444.747562006116 17237444.747562006116
60291.129030424 2023-12-13T03:05:48.228614+00:00 12345678.899834813550 12345678.899834763259 12345678.900001285598 12345678.899998223409 12345678.899998221546 17237444.347842652351 17237444.347842648625 17237444.332041081041 17237444.359484151006 17237444.359484151006
60291.129042007 2023-12-13T03:05:49.229451+00:00 12345678.900082863867 12345678.900082811713 12345678.899976247922 12345678.899943266064 12345678.899943267927 17237444.653537739068 17237444.653537735343 17237444.703778885305 17237444.726584911346 17237444.726584911346
60291.129053477 2023-12-13T03:05:50.220392+00:00 12345678.899988409132 12345678.899988356978 12345678.899996366352 12345678.900012109429 12345678.900012107566 17237444.857108488679 17237444.857108484954 17237444.880964040756 17237444.809372302145 17237444.809372302145
60291.129065054 2023-12-13T03:05:51.220632+00:00 12345678.899947509170 12345678.899947458878 12345678.900007059798 12345678.900026053190 12345678.900026055053 17237444.429359111935 17237444.429359108210 17237444.440901696682 17237444.306015845388 17237444.306015849113
60291.129076651 2023-12-13T03:05:52.222660+00:00 12345678.899985149503 12345678.899985099211 12345678.899990357459 12345678.899954309687 12345678.899954309687 17237444.381349932402 17237444.381349928677 17237444.347587786615 17237444.234833166003 17237444.234833166003
60291.129088222 2023-12-13T03:05:53.222380+00:00 12345678.900120466948 12345678.900120414793 12345678.899981753901 12345678.899974362925 12345678.899974362925 17237444.482868596911 17237444.482868593186 17237444.440489910543 17237444.453602753580 17237444.453602753580
60291.129099790 2023-12-13T03:05:54.221881+00:00 12345678.899834122509 12345678.899834072217 12345678.899958459660 12345678.899960631505 12345678.899960631505 17237444.542861063033 17237444.542861055583 17237444.590447098017 17237444.618314445019 17237444.618314448744
60291.129111426 2023-12-13T03:05:55.227239+00:00 12345678.900032695383 12345678.900032643229 12345678.900016410276 12345678.900014009327 12345678.900014011189 17237444.686393588781 17237444.686393585056 17237444.712083000690 17237444.721397664398 17237444.721397664398
60291.129122987 2023-12-13T03:05:56.226107+00:00 12345678.900089234114 12345678.900089181960 12345678.900011686608 12345678.899981103837 12345678.899981103837 17237444.448451645672 17237444.448451638222 17237444.483834352344 17237444.450969066471 17237444.450969066471
60291.129134578 2023-12-13T03:05:57.227551+00:00 12345678.899897133932 12345678.899897081777 12345678.899993419647 12345678.899991733953 12345678.899991732091 17237444.564950283617 17237444.564950276166 17237444.493059400469 17237444.589468017220 17237444.589468017220
60291.129146101 2023-12-13T03:05:58.223098+00:00 12345678.899975871667 12345678.899975819513 12345678.899995978922 12345678.899983048439 12345678.899983052164 17237444.585572633892 17237444.585572630167 17237444.513620898128 17237444.609038170427 17237444.609038170427
60291.129157664 2023-12-13T03:05:59.222154+00:00 12345678.900145070627 12345678.900145018473 12345678.900007562712 12345678.900006769225 12345678.900006767362 17237444.423804037273 17237444.423804033548 17237444.503800038248 17237444.415001571178 17237444.415001571178
60291.129169381 2023-12-13T03:06:00.234520+00:00 12345678.899845290929 12345678.899845240638 12345678.899979123846 12345678.899965008721 12345678.899965004995 17237444.547304224223 17237444.547304220498 17237444.522411547601 17237444.448817837983 17237444.448817837983
60291.129180892 2023-12-13T03:06:01.229068+00:00 12345678.900088664144 12345678.900088611990 12345678.899980776012 12345678.899957099929 12345678.899957099929 17237444.291004508734 17237444.291004505008 17237444.339214846492 17237444.303628366441 17237444.303628366441
60291.129192675 2023-12-13T03:06:02.247116+00:00 12345678.899910852313 12345678.899910800159 12345678.900003178045 12345678.900010053068 12345678.900010051206 17237444.622916441411 17237444.622916433960 17237444.700109843165 17237444.780828781426 17237444.780828781426
60291.129204222 2023-12-13T03:06:03.244786+00:00 12345678.899988714606 12345678.899988662452 12345678.899995783344 12345678.900016516447 12345678.900016516447 17237444.919654130936 17237444.919654127210 17237444.925181023777 17237444.969727423042 17237444.969727423042
60291.129215505 2023-12-13T03:06:04.219604+00:00 12345678.900018235669 12345678.900018185377 12345678.899988170713 12345678.899974331260 12345678.899974331260 17237445.003905862570 17237445.003905855119 17237444.976134248078 17237444.987086560577 17237444.987086560577
60291.129227050 2023-12-13T03:06:05.217137+00:00 12345678.900092802942 12345678.900092750788 12345678.900013020262 12345678.900016389787 12345678.900016389787 17237445.115193318576 17237445.115193314850 17237444.942839145660 17237445.001751784235 17237445.001751784235
60291.129238579 2023-12-13T03:06:06.213272+00:00 12345678.899904821068 12345678.899904768914 12345678.899998966604 12345678.900012768805 12345678.900012766942 17237444.815972141922 17237444.815972138196 17237444.807513259351 17237444.876027479768 17237444.876027479768
60291.129250173 2023-12-13T03:06:07.214907+00:00 12345678.900020133704 12345678.900020083413 12345678.900012871251 12345678.900022657588 12345678.900022659451 17237444.911547932774 17237444.911547929049 17237444.899098698050 17237444.856444999576 17237444.856444999576
60291.129261815 2023-12-13T03:06:08.220817+00:00 12345678.900099340826 12345678.900099288672 12345678.900001501665 12345678.899994513020 12345678.899994513020 17237445.055189196020 17237445.055189192295 17237445.093426007777 17237445.003059200943 17237445.003059200943
60291.129273323 2023-12-13T03:06:09.215099+00:00 12345678.899921609089 12345678.899921558797 12345678.900013428181 12345678.900045651942 12345678.900045653805 17237444.627752166241 17237444.627752158791 17237444.887441627681 17237444.682244341820 17237444.682244341820
60291.129284925 2023-12-13T03:06:10.217533+00:00 12345678.900072645396 12345678.900072595105 12345678.899972738698 12345678.900002302602 12345678.900002304465 17237444.947807963938 17237444.947807960212 17237444.885874968022 17237444.901159171015 17237444.901159171015
60291.129296471 2023-12-13T03:06:11.215118+00:00 12345678.899888614193 12345678.899888562039 12345678.899969862774 12345678.899958724156 12345678.899958722293 17237445.148951757699 17237445.148951750249 17237445.140412159264 17237445.272129699588 17237445.272129695863
60291.129308037 2023-12-13T03:06:12.214402+00:00 12345678.899974146858 12345678.899974096566 12345678.900008404627 12345678.899989714846 12345678.899989714846 17237444.949216917157 17237444.949216909707 17237444.785017430782 17237444.825933583081 17237444.825933583081
60291.129319608 2023-12-13T03:06:13.214174+00:00 12345678.900030307472 12345678.900030257180 12345678.899986753240 12345678.899972202256 12345678.899972204119 17237444.173869386315 17237444.173869382590 17237444.408530697227 17237444.231501858681 17237444.231501858681
60291.129331186 2023-12-13T03:06:14.214502+00:00 12345678.899978658184 12345678.899978606030 12345678.899986319244 12345678.899960890412 12345678.899960890412 17237445.043666783720 17237445.043666779995 17237444.917185362428 17237444.953659474850 17237444.953659474850
60291.129342923 2023-12-13T03:06:15.228545+00:00 12345678.900045633316 12345678.900045583025 12345678.900031050667 12345678.900038959458 12345678.900038959458 17237445.021283034235 17237445.021283030510 17237444.872774716467 17237444.853254806250 17237444.853254806250
60291.129354335 2023-12-13T03:06:16.214588+00:00 12345678.900063466281 12345678.900063415989 12345678.900000385940 12345678.900053452700 12345678.900053450838 17237444.863361552358 17237444.863361548632 17237444.978210318834 17237445.114251874387 17237445.114251874387
60291.129365909 2023-12-13T03:06:17.214510+00:00 12345678.900000156835 12345678.900000106543 12345678.899984065443 12345678.899987498298 12345678.899987500161 17237444.707679226995 17237444.707679219544 17237444.664457283914 17237444.517463937402 17237444.517463937402
60291.129377477 2023-12-13T03:06:18.214052+00:00 12345678.900005888194 12345678.900005836040 12345678.900014033541 12345678.900008615106 12345678.900008615106 17237444.848299242556 17237444.848299238831 17237444.961665250361 17237445.026980135590 17237445.026980135590
60291.129389015 2023-12-13T03:06:19.210939+00:00 12345678.899938322604 12345678.899938270450 12345678.900018708780 12345678.900035025552 12345678.900035027415 17237445.146978475153 17237445.146978471428 17237445.163073230535 17237445.095277223736 17237445.095277223736
60291.129400632 2023-12-13T03:06:20.214653+00:00 12345678.900032801554 12345678.900032749400 12345678.899999540299 12345678.900013035163 12345678.900013035163 17237445.321851737797 17237445.321851734072 17237445.286787711084 17237445.389676712453 17237445.389676712453
60291.129412219 2023-12-13T03:06:21.215768+00:00 12345678.899997215718 12345678.899997165427 12345678.899998018518 12345678.900014666840 12345678.900014666840 17237445.170556593686 17237445.170556589961 17237445.053290084004 17237445.199078638107 17237445.199078638107
60291.129423777 2023-12-13T03:06:22.214291+00:00 12345678.900005484000 12345678.900005433708 12345678.899989571422 12345678.899982482195 12345678.899982484058 17237444.766979653388 17237444.766979645938 17237444.899196792394 17237444.947952516377 17237444.947952516377
60291.129435359 2023-12-13T03:06:23.215021+00:00 12345678.899860309437 12345678.899860259145 12345678.899975392967 12345678.899941505864 12345678.899941505864 17237444.675786081702 17237444.675786074251 17237444.646162357181 17237444.644665375352 17237444.644665375352
60291.129446934 2023-12-13T03:06:24.215069+00:00 12345678.900158220902 12345678.900158168748 12345678.900001913309 12345678.899972341955 12345678.899972341955 17237444.717512164265 17237444.717512160540 17237444.682669635862 17237444.638852752745 17237444.638852752745
60291.129458505 2023-12-13T03:06:25.214788+00:00 12345678.899891689420 12345678.899891639128 12345678.899991277605 12345678.899969082326 12345678.899969082326 17237444.798503991216 17237444.798503983766 17237444.813090983778 17237444.821505501866 17237444.821505498141
60291.129470074 2023-12-13T03:06:26.214389+00:00 12345678.900051401928 12345678.900051349774 12345678.899993233383 12345678.899989916012 12345678.899989917874 17237444.815424248576 17237444.815424244851 17237444.757741235197 17237444.779426824301 17237444.779426824301
60291.129481649 2023-12-13T03:06:27.214489+00:00 12345678.900074776262 12345678.900074725971 12345678.900005480275 12345678.900006465614 12345678.900006467476 17237444.450603373349 17237444.450603365898 17237444.541231665760 17237444.370311886072 17237444.370311886072
60291.129493219 2023-12-13T03:06:28.214139+00:00 12345678.899881178513 12345678.899881128222 12345678.900021431968 12345678.899998812005 12345678.899998812005 17237444.843045599759 17237444.843045592308 17237444.721700675786 17237444.725106224418 17237444.725106224418
60291.129504793 2023-12-13T03:06:29.214158+00:00 12345678.900019403547 12345678.900019353256 12345678.900014560670 12345678.899995179847 12345678.899995177984 17237444.788744676858 17237444.788744669408 17237444.902595110238 17237444.972359113395 17237444.972359113395
60291.129516367 2023-12-13T03:06:30.214094+00:00 12345678.899932175875 12345678.899932125583 12345678.899973906577 12345678.899953784421 12345678.899953786284 17237445.176387488842 17237445.176387485117 17237445.066498156637 17237445.068936571479 17237445.068936571479
60291.129527941 2023-12-13T03:06:31.214093+00:00 12345678.900105360895 12345678.900105310604 12345678.899986496195 12345678.899986600503 12345678.899986600503 17237445.272332418710 17237445.272332414985 17237445.285550963134 17237445.302226096392 17237445.302226096392
60291.129539529 2023-12-13T03:06:32.215336+00:00 12345678.899953803048 12345678.899953750893 12345678.900016428903 12345678.900037879124 12345678.900037879124 17237445.171709910035 17237445.171709906310 17237445.205830201507 17237445.244331631809 17237445.244331631809
60291.129551096 2023-12-13T03:06:33.214714+00:00 12345678.899949481711 12345678.899949429557 12345678.899989757687 12345678.899998024106 12345678.899998025969 17237444.657121226192 17237444.657121218741 17237444.763991821557 17237444.707423102111 17237444.707423102111
60291.129562672 2023-12-13T03:06:34.214870+00:00 12345678.899993725121 12345678.899993672967 12345678.900001587346 12345678.900007255375 12345678.900007253513 17237445.023176502436 17237445.023176498711 17237444.927918951958 17237444.989680226892 17237444.989680226892
60291.129574239 2023-12-13T03:06:35.214245+00:00 12345678.900031782687 12345678.900031732395 12345678.899977095425 12345678.899971386418 12345678.899971386418 17237444.986234430224 17237444.986234426498 17237444.951023586094 17237444.873495399952 17237444.873495399952
60291.129586004 2023-12-13T03:06:36.230714+00:00 12345678.900000821799 12345678.900000769645 12345678.899986844510 12345678.899983583018 12345678.899983583018 17237445.188532128930 17237445.188532121480 17237445.128959663212 17237445.157766424119 17237445.157766424119
60291.129597730 2023-12-13T03:06:37.243857+00:00 12345678.899970915169 12345678.899970864877 12345678.900005133823 12345678.900027750060 12345678.900027751923 17237444.944709412754 17237444.944709405303 17237445.134503871202 17237445.183413363993 17237445.183413363993
60291.129608959 2023-12-13T03:06:38.214052+00:00 12345678.900024389848 12345678.900024337694 12345678.900015475228 12345678.900042576715 12345678.900042576715 17237445.375141095370 17237445.375141091645 17237445.335415769368 17237445.444404467940 17237445.444404467940
60291.129620710 2023-12-13T03:06:39.229395+00:00 12345678.899960367009 12345678.899960314855 12345678.900015695021 12345678.900003794581 12345678.900003796443 17237445.653128787875 17237445.653128780425 17237445.582441095263 17237445.605083502829 17237445.605083502829
60291.129632283 2023-12-13T03:06:40.229220+00:00 12345678.900088520721 12345678.900088468567 12345678.899978069589 12345678.899959292263 12345678.899959292263 17237445.651810780168 17237445.651810772717 17237445.696640029550 17237445.680971343070 17237445.680971343070
60291.129643774 2023-12-13T03:06:41.222076+00:00 12345678.899984339252 12345678.899984287098 12345678.899996567518 12345678.900014938787 12345678.900014938787 17237445.927812125534 17237445.927812121809 17237445.754418011755 17237445.842168688774 17237445.842168688774
60291.129655407 2023-12-13T03:06:42.227175+00:00 12345678.900047304109 12345678.900047251955 12345678.900001512840 12345678.900008283556 12345678.900008283556 17237445.557515505701 17237445.557515501976 17237445.690823994577 17237445.683181229979 17237445.683181229979
60291.129666902 2023-12-13T03:06:43.220348+00:00 12345678.899890890345 12345678.899890840054 12345678.899993373081 12345678.899993391708 12345678.899993389845 17237445.521221697330 17237445.521221689880 17237445.543933998793 17237445.611177727580 17237445.611177723855
60291.129678589 2023-12-13T03:06:44.230095+00:00 12345678.899981051683 12345678.899980999529 12345678.900000412017 12345678.899997154251 12345678.899997152388 17237445.523260250688 17237445.523260246962 17237445.603496965021 17237445.670958243310 17237445.670958243310
60291.129690157 2023-12-13T03:06:45.229567+00:00 12345678.899966482073 12345678.899966429919 12345678.899988735095 12345678.899973675609 12345678.899973677471 17237445.942274902016 17237445.942274898291 17237445.865424603224 17237445.865260206163 17237445.865260206163
60291.129701636 2023-12-13T03:06:46.221364+00:00 12345678.899976192042 12345678.899976139888 12345678.899973483756 12345678.899962265044 12345678.899962268770 17237445.529341533780 17237445.529341530055 17237445.603621654212 17237445.592627715319 17237445.592627715319
60291.129713204 2023-12-13T03:06:47.220855+00:00 12345678.900015925989 12345678.900015873834 12345678.900008117780 12345678.900022871792 12345678.900022871792 17237445.467154689133 17237445.467154681683 17237445.418112408370 17237445.364231731743 17237445.364231731743
60291.129724861 2023-12-13T03:06:48.227976+00:00 12345678.900034585968 12345678.900034535676 12345678.899990415201 12345678.899965599179 12345678.899965599179 17237445.710767421871 17237445.710767418146 17237445.707406446338 17237445.755966749042 17237445.755966749042
60291.129736452 2023-12-13T03:06:49.229479+00:00 12345678.900007404387 12345678.900007354096 12345678.899998040870 12345678.899977039546 12345678.899977039546 17237445.649063784629 17237445.649063780904 17237445.579141389579 17237445.631939582527 17237445.631939582527
60291.129748029 2023-12-13T03:06:50.229656+00:00 12345678.899949800223 12345678.899949748069 12345678.900002127513 12345678.899994527921 12345678.899994527921 17237445.546704608947 17237445.546704605222 17237445.547584429383 17237445.442664038390 17237445.442664038390
60291.129759598 2023-12-13T03:06:51.229213+00:00 12345678.900126984343 12345678.900126932189 12345678.900001233444 12345678.900010405108 12345678.900010408834 17237445.592214528471 17237445.592214521021 17237445.780587770045 17237445.640235081315 17237445.640235081315
60291.129771073 2023-12-13T03:06:52.220734+00:00 12345678.900042451918 12345678.900042399764 12345678.900023136288 12345678.900042872876 12345678.900042872876 17237446.087326373905 17237446.087326370180 17237445.964233193547 17237446.037167515606 17237446.037167519331
60291.129782734 2023-12-13T03:06:53.228187+00:00 12345678.899885954335 12345678.899885904044 12345678.900019789115 12345678.899974735454 12345678.899974735454 17237445.914629068226 17237445.914629060775 17237445.912338797003 17237446.009229354560 17237446.009229354560
60291.129794241 2023-12-13T03:06:54.222392+00:00 12345678.900077432394 12345678.900077382103 12345678.899996744469 12345678.899996528402 12345678.899996528402 17237445.852040093392 17237445.852040089667 17237445.800022087991 17237445.804469607770 17237445.804469607770
60291.129805883 2023-12-13T03:06:55.228274+00:00 12345678.900034403428 12345678.900034353137 12345678.899970864877 12345678.899957293645 12345678.899957293645 17237445.762324575335 17237445.762324571609 17237445.761709101498 17237445.706163614988 17237445.706163614988
60291.129817425 2023-12-13T03:06:56.225564+00:00 12345678.899973496795 12345678.899973446503 12345678.899988442659 12345678.899988910183 12345678.899988910183 17237445.878017317504 17237445.878017313778 17237445.900217667222 17237446.036027681082 17237446.036027681082
60291.129829056 2023-12-13T03:06:57.230447+00:00 12345678.899830026552 12345678.899829974398 12345678.899987611920 12345678.899994704872 12345678.899994704872 17237445.676737133414 17237445.676737129688 17237445.666568867862 17237445.564601194113 17237445.564601194113
60291.129840494 2023-12-13T03:06:58.218639+00:00 12345678.900086198002 12345678.900086147711 12345678.899997349828 12345678.899999385700 12345678.899999385700 17237445.596000742167 17237445.596000734717 17237445.683461826295 17237445.570058349520 17237445.570058349520
60291.129852177 2023-12-13T03:06:59.228062+00:00 12345678.899937985465 12345678.899937935174 12345678.900007354096 12345678.900011640042 12345678.900011640042 17237445.839946258813 17237445.839946251363 17237445.808934621513 17237445.840312428772 17237445.840312428772
60291.129863690 2023-12-13T03:07:00.222814+00:00 12345678.900086773559 12345678.900086723268 12345678.900001350790 12345678.899994080886 12345678.899994080886 17237445.806588642299 17237445.806588638574 17237445.783179245889 17237445.660144723952 17237445.660144723952
60291.129875318 2023-12-13T03:07:01.227433+00:00 12345678.899915235117 12345678.899915184826 12345678.900018949062 12345678.900026515126 12345678.900026515126 17237446.214740518481 17237446.214740511030 17237446.117288116366 17237446.194045599550 17237446.194045599550
60291.129887065 2023-12-13T03:07:02.242392+00:00 12345678.900154460222 12345678.900154408067 12345678.899982228875 12345678.900005394593 12345678.900005394593 17237445.855259012431 17237445.855259008706 17237445.923730697483 17237445.948573078960 17237445.948573082685
60291.129898378 2023-12-13T03:07:03.219879+00:00 12345678.899777740240 12345678.899777689949 12345678.899968149140 12345678.899976657704 12345678.899976657704 17237445.806233014911 17237445.806233007461 17237445.798887573183 17237445.781835805625 17237445.781835805625
60291.129909893 2023-12-13T03:07:04.214791+00:00 12345678.900098605081 12345678.900098552927 12345678.900013554841 12345678.900054724887 12345678.900054726750 17237446.092000845820 17237446.092000842094 17237446.072019316256 17237446.208527788520 17237446.208527788520
60291.129921465 2023-12-13T03:07:05.214589+00:00 12345678.900085324422 12345678.900085274130 12345678.899974210188 12345678.900000810623 12345678.900000806898 17237445.429218363017 17237445.429218355566 17237445.519960794598 17237445.376395601779 17237445.376395601779
60291.129933063 2023-12-13T03:07:06.216669+00:00 12345678.899956390262 12345678.899956338108 12345678.900000544265 12345678.900041200221 12345678.900041200221 17237445.646052177995 17237445.646052170545 17237445.622953020036 17237445.668186023831 17237445.668186023831
60291.129944651 2023-12-13T03:07:07.217862+00:00 12345678.899883262813 12345678.899883210659 12345678.899981139228 12345678.899985613301 12345678.899985613301 17237445.705087963492 17237445.705087956041 17237445.678154043853 17237445.800135601312 17237445.800135601312
60291.129956190 2023-12-13T03:07:08.214762+00:00 12345678.899995813146 12345678.899995762855 12345678.900000827387 12345678.900036349893 12345678.900036351755 17237445.603900726885 17237445.603900719434 17237445.528324045241 17237445.614511601627 17237445.614511601627
60291.129967768 2023-12-13T03:07:09.215139+00:00 12345678.900077089667 12345678.900077037513 12345678.899987326935 12345678.899989945814 12345678.899989945814 17237445.792061813176 17237445.792061809450 17237445.695453662425 17237445.617575831711 17237445.617575831711
60291.129979336 2023-12-13T03:07:10.214631+00:00 12345678.899886926636 12345678.899886876345 12345678.900015838444 12345678.900020955130 12345678.900020953268 17237446.081493541598 17237446.081493537873 17237446.216852147132 17237446.192324746400 17237446.192324746400
60291.129990933 2023-12-13T03:07:11.216672+00:00 12345678.900083418936 12345678.900083368644 12345678.900010591373 12345678.899993969128 12345678.899993967265 17237445.916988711804 17237445.916988704354 17237445.977787956595 17237445.946657259017 17237445.946657259017
60291.130002685 2023-12-13T03:07:12.232026+00:00 12345678.900004217401 12345678.900004165247 12345678.900000512600 12345678.899995720014 12345678.899995723739 17237445.926236055791 17237445.926236052066 17237445.854494098574 17237445.871920898557 17237445.871920898557
60291.130014248 2023-12-13T03:07:13.231005+00:00 12345678.900006935000 12345678.900006884709 12345678.900012006983 12345678.900024116039 12345678.900024116039 17237445.912362772971 17237445.912362765521 17237446.099911205471 17237445.995517373085 17237445.995517373085
60291.130025810 2023-12-13T03:07:14.229956+00:00 12345678.900039482862 12345678.900039430708 12345678.899996222928 12345678.900011021644 12345678.900011021644 17237446.511802427471 17237446.511802423745 17237446.311783928424 17237446.397799745202 17237446.397799745202
60291.130037366 2023-12-13T03:07:15.228438+00:00 12345678.899998653680 12345678.899998603389 12345678.900001849979 12345678.900003852323 12345678.900003854185 17237445.679273780435 17237445.679273772985 17237445.801688861102 17237445.800174158067 17237445.800174154341
60291.130048880 2023-12-13T03:07:16.223243+00:00 12345678.899999342859 12345678.899999292567 12345678.899988943711 12345678.899974783882 12345678.899974783882 17237445.557581394911 17237445.557581387460 17237445.614329684526 17237445.525129042566 17237445.525129042566
60291.130060518 2023-12-13T03:07:17.228787+00:00 12345678.900054398924 12345678.900054348633 12345678.900001306087 12345678.900000181049 12345678.900000179186 17237446.208429299295 17237446.208429295570 17237446.146865561604 17237446.256962906569 17237446.256962906569
60291.130072127 2023-12-13T03:07:18.231804+00:00 12345678.899854727089 12345678.899854674935 12345678.899983825162 12345678.899997729808 12345678.899997727945 17237446.212862413377 17237446.212862409651 17237446.041710224003 17237446.181393269449 17237446.181393269449
60291.130083625 2023-12-13T03:07:19.225192+00:00 12345678.900119347498 12345678.900119295344 12345678.899993279949 12345678.899984544143 12345678.899984544143 17237445.460537970066 17237445.460537966341 17237445.477586336434 17237445.220231201500 17237445.220231201500
60291.130095233 2023-12-13T03:07:20.228152+00:00 12345678.899875354022 12345678.899875301868 12345678.900004427880 12345678.900008099154 12345678.900008099154 17237445.841843586415 17237445.841843578964 17237445.983813166618 17237445.915687236935 17237445.915687236935
60291.130106876 2023-12-13T03:07:21.234046+00:00 12345678.900034835562 12345678.900034785271 12345678.900005700067 12345678.900003831834 12345678.900003833696 17237446.096348963678 17237446.096348956227 17237446.152242779732 17237446.239643994719 17237446.239643994719
60291.130118396 2023-12-13T03:07:22.229421+00:00 12345678.900021437556 12345678.900021385401 12345678.899999802932 12345678.899988513440 12345678.899988513440 17237446.090492404997 17237446.090492397547 17237445.914641670883 17237446.014267474413 17237446.014267474413
60291.130129978 2023-12-13T03:07:23.230112+00:00 12345678.900006933138 12345678.900006882846 12345678.899994429201 12345678.899971906096 12345678.899971906096 17237445.606415707618 17237445.606415703893 17237445.662594538182 17237445.488869909197 17237445.488869909197
60291.130141532 2023-12-13T03:07:24.228351+00:00 12345678.900035841390 12345678.900035789236 12345678.900013219565 12345678.900013817474 12345678.900013819337 17237446.320359412581 17237446.320359405130 17237446.295197680593 17237446.324962936342 17237446.324962936342
60291.130153133 2023-12-13T03:07:25.230700+00:00 12345678.899868579581 12345678.899868527427 12345678.899991355836 12345678.899967046455 12345678.899967046455 17237446.238247118890 17237446.238247115165 17237446.251068595797 17237446.115279521793 17237446.115279521793
60291.130164591 2023-12-13T03:07:26.220678+00:00 12345678.900015197694 12345678.900015145540 12345678.900000644848 12345678.900000739843 12345678.900000741705 17237445.990065131336 17237445.990065127611 17237446.156118743122 17237446.277585972100 17237446.277585972100
60291.130176252 2023-12-13T03:07:27.228168+00:00 12345678.900072088465 12345678.900072036311 12345678.899976672605 12345678.899967189878 12345678.899967189878 17237446.232238214463 17237446.232238207012 17237446.081674121320 17237446.198226377368 17237446.198226377368
60291.130187824 2023-12-13T03:07:28.227992+00:00 12345678.900034023449 12345678.900033973157 12345678.899986913428 12345678.899981452152 12345678.899981454015 17237446.099682755768 17237446.099682752043 17237446.060811579227 17237446.012054864317 17237446.012054868042
60291.130199457 2023-12-13T03:07:29.233085+00:00 12345678.900014670566 12345678.900014620274 12345678.900015339255 12345678.900016197935 12345678.900016199797 17237446.025087490678 17237446.025087486953 17237446.124411340803 17237446.146277789026 17237446.146277789026
60291.130210965 2023-12-13T03:07:30.227412+00:00 12345678.899885065854 12345678.899885015562 12345678.899987304583 12345678.899991091341 12345678.899991091341 17237446.285586278886 17237446.285586271435 17237446.244092348963 17237446.318385705352 17237446.318385705352
60291.130222464 2023-12-13T03:07:31.220915+00:00 12345678.899994531646 12345678.899994479492 12345678.899998269975 12345678.899997340515 12345678.899997342378 17237446.520233947784 17237446.520233940333 17237446.414856456220 17237446.471316080540 17237446.471316080540
60291.130234033 2023-12-13T03:07:32.220452+00:00 12345678.900001086295 12345678.900001034141 12345678.900002539158 12345678.900004610419 12345678.900004612282 17237446.150851499289 17237446.150851491839 17237446.328918334097 17237446.192092504352 17237446.192092504352
60291.130245700 2023-12-13T03:07:33.228458+00:00 12345678.900100352243 12345678.900100300089 12345678.900001080707 12345678.899994987994 12345678.899994987994 17237446.640496805310 17237446.640496801585 17237446.419864039868 17237446.488621160388 17237446.488621160388
60291.130257210 2023-12-13T03:07:34.222908+00:00 12345678.899956533685 12345678.899956483394 12345678.900019474328 12345678.900010393932 12345678.900010393932 17237446.054300852120 17237446.054300844669 17237446.225420765579 17237446.162335142493 17237446.162335138768
60291.130268835 2023-12-13T03:07:35.227346+00:00 12345678.900082521141 12345678.900082468987 12345678.899993671104 12345678.899970691651 12345678.899970691651 17237446.266592819244 17237446.266592815518 17237446.327781863511 17237446.402777180076 17237446.402777180076
60291.130280428 2023-12-13T03:07:36.228928+00:00 12345678.899947734550 12345678.899947682396 12345678.899986820295 12345678.899972949177 12345678.899972951040 17237445.899140015244 17237445.899140011519 17237445.878930594772 17237445.853548534214 17237445.853548534214
60291.130291834 2023-12-13T03:07:37.214472+00:00 12345678.900024235249 12345678.900024184957 12345678.900014802814 12345678.900063257664 12345678.900063257664 17237445.972212608904 17237445.972212605178 17237445.856910105795 17237445.884681764990 17237445.884681764990
60291.130303494 2023-12-13T03:07:38.221863+00:00 12345678.899846987799 12345678.899846937507 12345678.899982329458 12345678.899985443801 12345678.899985443801 17237446.103149153292 17237446.103149145842 17237446.176471140236 17237446.188854426146 17237446.188854426146
60291.130315128 2023-12-13T03:07:39.227058+00:00 12345678.900118371472 12345678.900118321180 12345678.899997433648 12345678.899995271116 12345678.899995271116 17237446.219316326082 17237446.219316322356 17237446.250329364091 17237446.306517075747 17237446.306517075747
60291.130326794 2023-12-13T03:07:40.235063+00:00 12345678.899991242215 12345678.899991191924 12345678.899964809418 12345678.899954656139 12345678.899954656139 17237445.993403840810 17237445.993403833359 17237445.964975643903 17237445.986767940223 17237445.986767940223
60291.130338141 2023-12-13T03:07:41.215403+00:00 12345678.899820337072 12345678.899820286781 12345678.899972304702 12345678.899958653376 12345678.899958653376 17237446.129766363651 17237446.129766359925 17237446.189046971500 17237446.247764661908 17237446.247764661908
60291.130349884 2023-12-13T03:07:42.229990+00:00 12345678.900001738220 12345678.900001686066 12345678.900011222810 12345678.900022003800 12345678.900022003800 17237446.429967604578 17237446.429967600852 17237446.209164217114 17237446.103233046830 17237446.103233046830
60291.130361453 2023-12-13T03:07:43.229522+00:00 12345678.900046410039 12345678.900046357885 12345678.900013232604 12345678.900038190186 12345678.900038190186 17237446.420167222619 17237446.420167218894 17237446.474638443440 17237446.537960033864 17237446.537960033864
60291.130373030 2023-12-13T03:07:44.229787+00:00 12345678.900110524148 12345678.900110473856 12345678.900013653561 12345678.900043681264 12345678.900043681264 17237446.226397883147 17237446.226397875696 17237446.349705602974 17237446.293520972133 17237446.293520972133
60291.130384586 2023-12-13T03:07:45.228205+00:00 12345678.899992052466 12345678.899992002174 12345678.899996979162 12345678.899991253391 12345678.899991253391 17237446.268359478563 17237446.268359471112 17237446.229956254363 17237446.176542837173 17237446.176542837173
60291.130396164 2023-12-13T03:07:46.228522+00:00 12345678.899957675487 12345678.899957625195 12345678.900017598644 12345678.900018712506 12345678.900018710643 17237446.336788263172 17237446.336788255721 17237446.328409850597 17237446.259075347334 17237446.259075347334
60291.130407760 2023-12-13T03:07:47.230458+00:00 12345678.900107257068 12345678.900107206777 12345678.900007594377 12345678.900020964444 12345678.900020962581 17237446.519971799105 17237446.519971795380 17237446.523179098964 17237446.577868249267 17237446.577868249267
60291.130419370 2023-12-13T03:07:48.233601+00:00 12345678.899854691699 12345678.899854641408 12345678.899987960234 12345678.899999678135 12345678.899999676272 17237446.163282878697 17237446.163282874972 17237446.273460030556 17237446.139193274081 17237446.139193274081
60291.130430884 2023-12-13T03:07:49.228351+00:00 12345678.900103272870 12345678.900103220716 12345678.899991709739 12345678.899979215115 12345678.899979213253 17237446.746388964355 17237446.746388960630 17237446.808605328202 17237446.930847350508 17237446.930847354233
60291.130442458 2023-12-13T03:07:50.228375+00:00 12345678.899986648932 12345678.899986596778 12345678.899984098971 12345678.899966008961 12345678.899966007099 17237446.811455138028 17237446.811455134302 17237446.664832375944 17237446.785320457071 17237446.785320457071
60291.130454073 2023-12-13T03:07:51.231878+00:00 12345678.899993572384 12345678.899993520230 12345678.900004290044 12345678.899993259460 12345678.899993257597 17237446.348770417273 17237446.348770409822 17237446.308952063322 17237446.202212300152 17237446.202212300152
60291.130465590 2023-12-13T03:07:52.226961+00:00 12345678.899960340932 12345678.899960288778 12345678.900001082569 12345678.900002762675 12345678.900002758950 17237446.462269000709 17237446.462268996984 17237446.558542147279 17237446.513612870127 17237446.513612870127
60291.130477118 2023-12-13T03:07:53.222969+00:00 12345678.899955326691 12345678.899955274537 12345678.899991031736 12345678.899974724278 12345678.899974726140 17237446.717355065048 17237446.717355057597 17237446.628182489425 17237446.654586452991 17237446.654586452991
60291.130488751 2023-12-13T03:07:54.228044+00:00 12345678.900109382346 12345678.900109332055 12345678.900005334988 12345678.899997932836 12345678.899997934699 17237446.363752935082 17237446.363752927631 17237446.418602012098 17237446.467994756997 17237446.467994756997
60291.130500340 2023-12-13T03:07:55.229363+00:00 12345678.899892864749 12345678.899892812595 12345678.899998055771 12345678.899976594374 12345678.899976594374 17237446.167165841907 17237446.167165838182 17237446.179700072855 17237446.047279976308 17237446.047279976308
60291.130511802 2023-12-13T03:07:56.219715+00:00 12345678.900036223233 12345678.900036171079 12345678.899993363768 12345678.899991814047 12345678.899991814047 17237446.818333547562 17237446.818333540112 17237446.761463411152 17237446.851186659187 17237446.851186659187
60291.130523471 2023-12-13T03:07:57.227893+00:00 12345678.899910470471 12345678.899910420179 12345678.899990001693 12345678.899988686666 12345678.899988684803 17237446.823076304048 17237446.823076300323 17237446.833147317171 17237446.850725177675 17237446.850725177675
60291.130535076 2023-12-13T03:07:58.230554+00:00 12345678.900098571554 12345678.900098519400 12345678.899992221966 12345678.899975445122 12345678.899975445122 17237447.090311128646 17237447.090311124921 17237447.011641111225 17237446.964978277683 17237446.964978277683
60291.130546621 2023-12-13T03:07:59.228065+00:00 12345678.900037551299 12345678.900037499145 12345678.899988729507 12345678.899993045256 12345678.899993045256 17237447.097241759300 17237447.097241755575 17237447.215855985880 17237447.274772245437 17237447.274772245437
60291.130558121 2023-12-13T03:08:00.221629+00:00 12345678.899976342916 12345678.899976290762 12345678.899993650615 12345678.899994982406 12345678.899994980544 17237447.186572834849 17237447.186572831124 17237447.024345118552 17237447.006608575583 17237447.006608575583
60291.130569717 2023-12-13T03:08:01.223544+00:00 12345678.899849252775 12345678.899849200621 12345678.899989940226 12345678.900000341237 12345678.900000343099 17237447.064231712371 17237447.064231704921 17237447.133597061038 17237446.967250972986 17237446.967250972986
60291.130581223 2023-12-13T03:08:02.217675+00:00 12345678.900115448982 12345678.900115396827 12345678.899997264147 12345678.899996547028 12345678.899996545166 17237447.539163775742 17237447.539163772017 17237447.441897839308 17237447.620041698217 17237447.620041698217
60291.130592805 2023-12-13T03:08:03.218343+00:00 12345678.899973170832 12345678.899973120540 12345678.900013649836 12345678.900026338175 12345678.900026336312 17237446.740445885807 17237446.740445878357 17237446.902391649783 17237446.860430117697 17237446.860430117697
60291.130604340 2023-12-13T03:08:04.214938+00:00 12345678.900023320690 12345678.900023270398 12345678.899981075898 12345678.899976423010 12345678.899976423010 17237446.992730800062 17237446.992730792612 17237447.028211161494 17237447.075901903212 17237447.075901903212
60291.130615918 2023-12-13T03:08:05.215307+00:00 12345678.900034328923 12345678.900034278631 12345678.900004610419 12345678.900023005903 12345678.900023004040 17237447.394586078823 17237447.394586071372 17237447.223758533597 17237447.404368896037 17237447.404368896037
60291.130627495 2023-12-13T03:08:06.215557+00:00 12345678.899945911020 12345678.899945858866 12345678.900026014075 12345678.900049559772 12345678.900049557909 17237447.082814604044 17237447.082814600319 17237447.118191137910 17237447.039367225021 17237447.039367225021
60291.130639063 2023-12-13T03:08:07.215050+00:00 12345678.900139283389 12345678.900139233097 12345678.900017568842 12345678.900059342384 12345678.900059342384 17237447.027954421937 17237447.027954418212 17237447.049636192620 17237447.110089115798 17237447.110089115798
60291.130650656 2023-12-13T03:08:08.216651+00:00 12345678.899969361722 12345678.899969309568 12345678.900010062382 12345678.900034062564 12345678.900034062564 17237446.516239821911 17237446.516239818186 17237446.581973765045 17237446.529303804040 17237446.529303804040
60291.130662206 2023-12-13T03:08:09.214543+00:00 12345678.899935292080 12345678.899935239926 12345678.899980081245 12345678.899956634268 12345678.899956632406 17237446.593059785664 17237446.593059781939 17237446.648188009858 17237446.561798650771 17237446.561798650771
60291.130673785 2023-12-13T03:08:10.215055+00:00 12345678.900026278570 12345678.900026228279 12345678.899989234284 12345678.899989321828 12345678.899989323691 17237446.847138047218 17237446.847138043493 17237446.760733079165 17237446.668208885938 17237446.668208885938
60291.130685365 2023-12-13T03:08:11.215541+00:00 12345678.899887554348 12345678.899887504056 12345678.899992834777 12345678.900023646653 12345678.900023644790 17237447.001905888319 17237447.001905880868 17237446.923187397420 17237447.025350298733 17237447.025350298733
60291.130697143 2023-12-13T03:08:12.233175+00:00 12345678.900077963248 12345678.900077911094 12345678.900005370378 12345678.900035211816 12345678.900035209954 17237446.685251075774 17237446.685251072049 17237446.852911174297 17237446.906376749277 17237446.906376749277
60291.130708721 2023-12-13T03:08:13.233508+00:00 12345678.899897715077 12345678.899897662923 12345678.899995543063 12345678.899983063340 12345678.899983065203 17237447.077670834959 17237447.077670831233 17237446.995235614479 17237447.002341296524 17237447.002341296524
60291.130720253 2023-12-13T03:08:14.229854+00:00 12345678.900036487728 12345678.900036437437 12345678.899992648512 12345678.899993309751 12345678.899993311614 17237447.383481059223 17237447.383481055498 17237447.288033138961 17237447.450141005218 17237447.450141001493
60291.130731894 2023-12-13T03:08:15.235639+00:00 12345678.900052839890 12345678.900052789599 12345678.899993795902 12345678.900013407692 12345678.900013405830 17237446.834441699088 17237446.834441695362 17237446.931815486401 17237446.754052888602 17237446.754052888602
60291.130743386 2023-12-13T03:08:16.228519+00:00 12345678.899882093072 12345678.899882042781 12345678.900004398078 12345678.900011533871 12345678.900011533871 17237447.149625211954 17237447.149625208229 17237447.068728938699 17237447.130154032260 17237447.130154032260
60291.130754943 2023-12-13T03:08:17.227032+00:00 12345678.900040928274 12345678.900040877983 12345678.900002282113 12345678.899990459904 12345678.899990461767 17237446.865978576243 17237446.865978572518 17237446.890921130776 17237446.838148884475 17237446.838148884475
60291.130766553 2023-12-13T03:08:18.230165+00:00 12345678.899996796623 12345678.899996746331 12345678.899993838742 12345678.899977946654 12345678.899977946654 17237447.324038203806 17237447.324038200080 17237447.400109790266 17237447.439763959497 17237447.439763959497
60291.130778125 2023-12-13T03:08:19.230060+00:00 12345678.900032885373 12345678.900032833219 12345678.900017684326 12345678.899996975437 12345678.899996975437 17237447.441104486585 17237447.441104482859 17237447.338179033250 17237447.307343546301 17237447.307343546301
60291.130789603 2023-12-13T03:08:20.221677+00:00 12345678.899990160018 12345678.899990109727 12345678.899980237707 12345678.899960771203 12345678.899960771203 17237446.874817680568 17237446.874817676842 17237446.949225977063 17237446.985047556460 17237446.985047556460
60291.130801191 2023-12-13T03:08:21.222915+00:00 12345678.900056995451 12345678.900056943297 12345678.899996371940 12345678.899998676032 12345678.899998676032 17237446.830390326679 17237446.830390322953 17237446.825790248811 17237446.782527931035 17237446.782527931035
60291.130812844 2023-12-13T03:08:22.229749+00:00 12345678.899863323197 12345678.899863271043 12345678.899982418865 12345678.899955976754 12345678.899955976754 17237446.935215670615 17237446.935215666890 17237446.972845625132 17237446.894900001585 17237446.894900001585
60291.130824496 2023-12-13T03:08:23.236447+00:00 12345678.900126591325 12345678.900126541033 12345678.899997640401 12345678.899988939986 12345678.899988938123 17237447.354922261089 17237447.354922257364 17237447.345486827195 17237447.441412199289 17237447.441412199289
60291.130835981 2023-12-13T03:08:24.228738+00:00 12345678.900015706196 12345678.900015654042 12345678.900007732213 12345678.900009347126 12345678.900009348989 17237447.395186580718 17237447.395186576992 17237447.159805104136 17237447.144641794264 17237447.144641794264
60291.130847557 2023-12-13T03:08:25.228920+00:00 12345678.899917991832 12345678.899917939678 12345678.899998359382 12345678.900007074699 12345678.900007074699 17237446.896287944168 17237446.896287936717 17237447.096482530236 17237447.042574688792 17237447.042574688792
60291.130859027 2023-12-13T03:08:26.219900+00:00 12345678.899965565652 12345678.899965515360 12345678.899990279227 12345678.900004265830 12345678.900004265830 17237447.227551765740 17237447.227551762015 17237447.222855076194 17237447.262530893087 17237447.262530893087
60291.130870665 2023-12-13T03:08:27.225439+00:00 12345678.900090634823 12345678.900090582669 12345678.900013118982 12345678.900029541925 12345678.900029543787 17237447.259725626558 17237447.259725622833 17237447.250179097056 17237447.345490001142 17237447.345490001142
60291.130882222 2023-12-13T03:08:28.223999+00:00 12345678.900014027953 12345678.900013977662 12345678.899988612160 12345678.899983305484 12345678.899983307347 17237446.872059263289 17237446.872059255838 17237446.905782643706 17237446.808687206358 17237446.808687206358
60291.130893843 2023-12-13T03:08:29.228023+00:00 12345678.900039788336 12345678.900039736181 12345678.900018226355 12345678.900015205145 12345678.900015207008 17237447.222964335233 17237447.222964331508 17237447.135228380561 17237447.117906883359 17237447.117906883359
60291.130905438 2023-12-13T03:08:30.229861+00:00 12345678.899993460625 12345678.899993408471 12345678.899981388822 12345678.899960866198 12345678.899960864335 17237447.278092116117 17237447.278092112392 17237447.353180985898 17237447.365300707519 17237447.365300707519
60291.130917008 2023-12-13T03:08:31.229519+00:00 12345678.899978317320 12345678.899978265166 12345678.900027906522 12345678.900022633374 12345678.900022633374 17237447.101428493857 17237447.101428490132 17237447.226322576404 17237447.194007162005 17237447.194007162005
60291.130928579 2023-12-13T03:08:32.229220+00:00 12345678.899898955598 12345678.899898903444 12345678.899955179542 12345678.899926299229 12345678.899926299229 17237447.413749650121 17237447.413749642670 17237447.229700315744 17237447.308633781970 17237447.308633781970
60291.130940149 2023-12-13T03:08:33.228888+00:00 12345678.899921813980 12345678.899921763688 12345678.899977168068 12345678.899977622554 12345678.899977620691 17237446.818607039750 17237446.818607032299 17237446.948399070650 17237446.968051604927 17237446.968051608652
60291.130951745 2023-12-13T03:08:34.230774+00:00 12345678.899982696399 12345678.899982646108 12345678.899991137907 12345678.900007603690 12345678.900007603690 17237447.401766926050 17237447.401766918600 17237447.281304206699 17237447.387147027999 17237447.387147027999
60291.130963285 2023-12-13T03:08:35.227850+00:00 12345678.899992054328 12345678.899992002174 12345678.899992695078 12345678.900004750118 12345678.900004748255 17237447.501832090318 17237447.501832086593 17237447.428061243147 17237447.335191201419 17237447.335191201419
60291.130974835 2023-12-13T03:08:36.225749+00:00 12345678.900124639273 12345678.900124588981 12345678.899998266250 12345678.900010788813 12345678.900010788813 17237447.288466945291 17237447.288466937840 17237447.461136452854 17237447.464096438140 17237447.464096438140
60291.130986286 2023-12-13T03:08:37.215102+00:00 12345678.899985449389 12345678.899985399097 12345678.900004809722 12345678.899998730049 12345678.899998730049 17237447.189540799707 17237447.189540795982 17237447.289297420532 17237447.294747386128 17237447.294747386128
60291.130998001 2023-12-13T03:08:38.227278+00:00 12345678.899886643514 12345678.899886593223 12345678.899994101375 12345678.900000026450 12345678.900000026450 17237448.152247101068 17237448.152247097343 17237447.984291587025 17237448.193216938525 17237448.193216942251
60291.131009581 2023-12-13T03:08:39.227742+00:00 12345678.900104753673 12345678.900104701519 12345678.900000736117 12345678.900007957593 12345678.900007955730 17237447.665723610669 17237447.665723606944 17237447.751557346433 17237447.625219780952 17237447.625219780952
60291.131021201 2023-12-13T03:08:40.231721+00:00 12345678.900010533631 12345678.900010483339 12345678.900000322610 12345678.900009308010 12345678.900009309873 17237447.452569790184 17237447.452569786459 17237447.476455330849 17237447.344194877893 17237447.344194877893
60291.131032583 2023-12-13T03:08:41.215220+00:00 12345678.899870742112 12345678.899870691821 12345678.899990236387 12345678.899984002113 12345678.899984002113 17237447.983175955713 17237447.983175948262 17237447.904721759260 17237448.002041067928 17237448.002041067928
60291.131044425 2023-12-13T03:08:42.238300+00:00 12345678.900156605989 12345678.900156555697 12345678.900010386482 12345678.899999676272 12345678.899999674410 17237447.872671876103 17237447.872671868652 17237447.908512268215 17237447.954652383924 17237447.954652383924
60291.131055787 2023-12-13T03:08:43.219972+00:00 12345678.899970727041 12345678.899970676750 12345678.899999605492 12345678.899979688227 12345678.899979688227 17237447.146424077451 17237447.146424073726 17237447.156391367316 17237446.953507848084 17237446.953507848084
60291.131067459 2023-12-13T03:08:44.228419+00:00 12345678.899877006188 12345678.899876955897 12345678.899983871728 12345678.899964729324 12345678.899964729324 17237447.463089942932 17237447.463089939207 17237447.449390221387 17237447.461112558842 17237447.461112558842
60291.131079039 2023-12-13T03:08:45.228986+00:00 12345678.900002080947 12345678.900002030656 12345678.899983530864 12345678.899963287637 12345678.899963287637 17237447.358863018453 17237447.358863011003 17237447.350346811116 17237447.171099439263 17237447.171099439263
60291.131090604 2023-12-13T03:08:46.228186+00:00 12345678.899972170591 12345678.899972120300 12345678.900006337091 12345678.900025650859 12345678.900025650859 17237447.500830817968 17237447.500830814242 17237447.460345245898 17237447.605183850974 17237447.605183850974
60291.131102088 2023-12-13T03:08:47.220449+00:00 12345678.900117654353 12345678.900117604062 12345678.899995284155 12345678.900011466816 12345678.900011466816 17237447.409347523004 17237447.409347515553 17237447.425938710570 17237447.453479312360 17237447.453479312360
60291.131113677 2023-12-13T03:08:48.221674+00:00 12345678.899932935834 12345678.899932885543 12345678.900001391768 12345678.900001008064 12345678.900001006201 17237447.647117007524 17237447.647117000073 17237447.598073318601 17237447.593461178243 17237447.593461178243
60291.131125321 2023-12-13T03:08:49.227736+00:00 12345678.900096252561 12345678.900096202269 12345678.900016516447 12345678.900025401264 12345678.900025399402 17237447.354849666357 17237447.354849662632 17237447.434646297246 17237447.375726118684 17237447.375726118684
60291.131136953 2023-12-13T03:08:50.232783+00:00 12345678.899930015206 12345678.899929963052 12345678.899987602606 12345678.899983273819 12345678.899983273819 17237447.463462229818 17237447.463462226093 17237447.453572034836 17237447.608886003494 17237447.608886003494
60291.131148508 2023-12-13T03:08:51.231089+00:00 12345678.900095451623 12345678.900095401332 12345678.900006828830 12345678.900026852265 12345678.900026850402 17237447.794053848833 17237447.794053841382 17237447.794088583440 17237447.857097201049 17237447.857097201049
60291.131159957 2023-12-13T03:08:52.220320+00:00 12345678.899871394038 12345678.899871341884 12345678.900000106543 12345678.900001570582 12345678.900001572445 17237447.851250983775 17237447.851250980049 17237447.872946001589 17237447.827807839960 17237447.827807839960
60291.131171621 2023-12-13T03:08:53.228034+00:00 12345678.900044795126 12345678.900044744834 12345678.899990139529 12345678.899991251528 12345678.899991249666 17237447.756468709558 17237447.756468705833 17237447.601124569774 17237447.609476428479 17237447.609476432204
60291.131183184 2023-12-13T03:08:54.227114+00:00 12345678.900030143559 12345678.900030093268 12345678.899992810562 12345678.900004591793 12345678.900004589930 17237447.599617172033 17237447.599617168307 17237447.724278371781 17237447.705995406955 17237447.705995406955
60291.131194723 2023-12-13T03:08:55.224091+00:00 12345678.900025257841 12345678.900025207549 12345678.899997161701 12345678.900006545708 12345678.900006545708 17237448.203532215208 17237448.203532211483 17237448.131454106420 17237448.241197418422 17237448.241197418422
60291.131206272 2023-12-13T03:08:56.221882+00:00 12345678.899950312451 12345678.899950260296 12345678.900002963841 12345678.900007944554 12345678.900007946417 17237448.042061384767 17237448.042061381042 17237448.090235687792 17237448.043601565063 17237448.043601565063
60291.131217910 2023-12-13T03:08:57.227398+00:00 12345678.899900000542 12345678.899899950251 12345678.899986319244 12345678.899990158156 12345678.899990158156 17237447.665349662304 17237447.665349654853 17237447.727615121752 17237447.614805970341 17237447.614805970341
60291.131229542 2023-12-13T03:08:58.232437+00:00 12345678.900098456070 12345678.900098405778 12345678.899990560487 12345678.899997239932 12345678.899997241795 17237447.721934963018 17237447.721934955567 17237447.660574834794 17237447.719516042620 17237447.719516042620
60291.131241065 2023-12-13T03:08:59.228027+00:00 12345678.899942157790 12345678.899942107499 12345678.900012556463 12345678.899996379390 12345678.899996377528 17237447.372592765838 17237447.372592762113 17237447.480614487082 17237447.372334115207 17237447.372334118932
60291.131252664 2023-12-13T03:09:00.230167+00:00 12345678.900020664558 12345678.900020612404 12345678.900029571727 12345678.900044849142 12345678.900044847280 17237447.496494665742 17237447.496494658291 17237447.545864231884 17237447.582180649042 17237447.582180649042
60291.131264146 2023-12-13T03:09:01.222260+00:00 12345678.900060204789 12345678.900060152635 12345678.900007428601 12345678.899997076020 12345678.899997077882 17237447.737677648664 17237447.737677641213 17237447.627568323165 17237447.719263721257 17237447.719263717532
60291.131276036 2023-12-13T03:09:02.249532+00:00 12345678.900052653626 12345678.900052601472 12345678.900003405288 12345678.900005357340 12345678.900005355477 17237447.423822190613 17237447.423822186887 17237447.372869413346 17237447.310718063265 17237447.310718063265
60291.131287230 2023-12-13T03:09:03.216654+00:00 12345678.899858279154 12345678.899858227000 12345678.899969257414 12345678.899968789890 12345678.899968789890 17237447.696823310107 17237447.696823306382 17237447.649414163083 17237447.715944048017 17237447.715944044292
60291.131298817 2023-12-13T03:09:04.217823+00:00 12345678.900011677295 12345678.900011625141 12345678.900001253933 12345678.900003274903 12345678.900003273040 17237447.767570912838 17237447.767570909113 17237447.815368898213 17237447.932630617172 17237447.932630613446
60291.131310354 2023-12-13T03:09:05.214598+00:00 12345678.900077706203 12345678.900077654049 12345678.900000965223 12345678.899978937581 12345678.899978935719 17237447.342524480075 17237447.342524476349 17237447.409377858043 17237447.259752493352 17237447.259752493352
60291.131321933 2023-12-13T03:09:06.214977+00:00 12345678.899889148772 12345678.899889098480 12345678.900000473484 12345678.899975556880 12345678.899975558743 17237447.687831725925 17237447.687831718475 17237447.660887256265 17237447.663568284363 17237447.663568284363
60291.131333509 2023-12-13T03:09:07.215155+00:00 12345678.900065442547 12345678.900065390393 12345678.899987431243 12345678.899982772768 12345678.899982770905 17237447.453511718661 17237447.453511711210 17237447.383790925145 17237447.276352431625 17237447.276352431625
60291.131345083 2023-12-13T03:09:08.215121+00:00 12345678.899948945269 12345678.899948894978 12345678.899988532066 12345678.899999633431 12345678.899999629706 17237447.632960937917 17237447.632960934192 17237447.615383379161 17237447.602177988738 17237447.602177988738
60291.131356659 2023-12-13T03:09:09.215313+00:00 12345678.900013078004 12345678.900013027713 12345678.899994745851 12345678.899993693456 12345678.899993695319 17237447.718448992819 17237447.718448989093 17237447.809451732785 17237447.705727797002 17237447.705727797002
60291.131368223 2023-12-13T03:09:10.214460+00:00 12345678.900111656636 12345678.900111606345 12345678.900006148964 12345678.900016693398 12345678.900016695261 17237447.865711096674 17237447.865711092949 17237447.873332269490 17237447.921785350889 17237447.921785350889
60291.131379962 2023-12-13T03:09:11.228689+00:00 12345678.899842929095 12345678.899842876941 12345678.899995323271 12345678.899998102337 12345678.899998104200 17237447.984054744244 17237447.984054740518 17237447.887810956687 17237447.945271920413 17237447.945271924138
60291.131391472 2023-12-13T03:09:12.223153+00:00 12345678.900128660724 12345678.900128610432 12345678.900026742369 12345678.900043042377 12345678.900043042377 17237447.783621478826 17237447.783621475101 17237447.909941855818 17237447.963390883058 17237447.963390883058
60291.131403005 2023-12-13T03:09:13.219637+00:00 12345678.900016622618 12345678.900016572326 12345678.899988487363 12345678.899967821315 12345678.899967821315 17237447.939066458493 17237447.939066454768 17237447.787210408598 17237447.867582708597 17237447.867582708597
60291.131414716 2023-12-13T03:09:14.231476+00:00 12345678.899906128645 12345678.899906078354 12345678.899993805215 12345678.900000177324 12345678.900000179186 17237447.708738360554 17237447.708738356829 17237447.761987697333 17237447.837990362197 17237447.837990362197
60291.131426148 2023-12-13T03:09:15.219208+00:00 12345678.899958360940 12345678.899958310649 12345678.900000376627 12345678.900015059859 12345678.900015057996 17237447.822227500379 17237447.822227496654 17237447.814171094447 17237447.853137481958 17237447.853137481958
60291.131437814 2023-12-13T03:09:16.227172+00:00 12345678.899988096207 12345678.899988045916 12345678.899995313957 12345678.899987805635 12345678.899987805635 17237447.696625646204 17237447.696625638753 17237447.742961365730 17237447.676728706807 17237447.676728706807
60291.131449488 2023-12-13T03:09:17.235723+00:00 12345678.900022787973 12345678.900022737682 12345678.900013675913 12345678.900043245405 12345678.900043245405 17237448.137369144708 17237448.137369140983 17237448.117874711752 17237448.178440023214 17237448.178440023214
60291.131460982 2023-12-13T03:09:18.228895+00:00 12345678.900031900033 12345678.900031847879 12345678.899951145053 12345678.899929940701 12345678.899929940701 17237448.138881437480 17237448.138881433755 17237448.162091076374 17237448.259603925049 17237448.259603925049
60291.131472578 2023-12-13T03:09:19.230729+00:00 12345678.899927852675 12345678.899927802384 12345678.899997958913 12345678.900001067668 12345678.900001065806 17237447.837720949203 17237447.837720941752 17237447.892615683377 17237447.835321418941 17237447.835321418941
60291.131484142 2023-12-13T03:09:20.229842+00:00 12345678.900101222098 12345678.900101171806 12345678.899994220585 12345678.899961043149 12345678.899961045012 17237447.974964842200 17237447.974964838475 17237447.913571503013 17237447.858908936381 17237447.858908936381
60291.131495695 2023-12-13T03:09:21.228069+00:00 12345678.899972360581 12345678.899972310290 12345678.900005066767 12345678.899986511096 12345678.899986511096 17237448.209569446743 17237448.209569443017 17237448.187875427306 17237448.216689445078 17237448.216689445078
60291.131507277 2023-12-13T03:09:22.228747+00:00 12345678.899954035878 12345678.899953983724 12345678.900004146621 12345678.900010807440 12345678.900010811165 17237448.339991275221 17237448.339991271496 17237448.275292895734 17237448.307077787817 17237448.307077787817
60291.131518754 2023-12-13T03:09:23.220318+00:00 12345678.900038423017 12345678.900038370863 12345678.899993317202 12345678.900003394112 12345678.900003397837 17237448.143165111542 17237448.143165104091 17237448.234982952476 17237448.229994054884 17237448.229994054884
60291.131530433 2023-12-13T03:09:24.229435+00:00 12345678.899970198050 12345678.899970145896 12345678.900028539822 12345678.900035372004 12345678.900035372004 17237448.409691274166 17237448.409691270441 17237448.354383528233 17237448.349725957960 17237448.349725957960
60291.131541927 2023-12-13T03:09:25.222523+00:00 12345678.900023646653 12345678.900023596361 12345678.899978825822 12345678.900005135685 12345678.900005133823 17237448.131357762963 17237448.131357755512 17237448.244609095156 17237448.200464081019 17237448.200464081019
60291.131553568 2023-12-13T03:09:26.228310+00:00 12345678.900100208819 12345678.900100156665 12345678.899981301278 12345678.899998908862 12345678.899998907000 17237448.215239807963 17237448.215239800513 17237448.156489048153 17237448.159127224237 17237448.159127224237
60291.131565053 2023-12-13T03:09:27.220632+00:00 12345678.899790637195 12345678.899790586904 12345678.899983813986 12345678.899958489463 12345678.899958493188 17237448.069778937846 17237448.069778934121 17237448.041322220117 17237448.052735965699 17237448.052735965699
60291.131576736 2023-12-13T03:09:28.230042+00:00 12345678.899978853762 12345678.899978801608 12345678.899986637756 12345678.900005092844 12345678.900005092844 17237447.966103076935 17237447.966103073210 17237447.977369267493 17237447.982632298023 17237447.982632298023
60291.131588232 2023-12-13T03:09:29.223204+00:00 12345678.900159927085 12345678.900159876794 12345678.899986525998 12345678.899985309690 12345678.899985305965 17237448.338388536125 17237448.338388528675 17237448.315128762275 17237448.366350140423 17237448.366350140423
60291.131599776 2023-12-13T03:09:30.220660+00:00 12345678.899889826775 12345678.899889776483 12345678.900008123368 12345678.900020150468 12345678.900020148605 17237448.527172736824 17237448.527172733098 17237448.503474246711 17237448.542874183506 17237448.542874183506
60291.131611464 2023-12-13T03:09:31.230450+00:00 12345678.900073334575 12345678.900073284283 12345678.899996692315 12345678.900000913069 12345678.900000914931 17237448.458941198885 17237448.458941195160 17237448.479160040617 17237448.397707298398 17237448.397707298398
60291.131622903 2023-12-13T03:09:32.218820+00:00 12345678.899909712374 12345678.899909662083 12345678.900002183393 12345678.899996561930 12345678.899996561930 17237448.323066066951 17237448.323066059500 17237448.367683965713 17237448.134148612618 17237448.134148612618
60291.131634603 2023-12-13T03:09:33.229694+00:00 12345678.900015542284 12345678.900015491992 12345678.899993719533 12345678.899986097589 12345678.899986099452 17237448.442585527897 17237448.442585524172 17237448.430179774761 17237448.400958638638 17237448.400958638638
60291.131646156 2023-12-13T03:09:34.227866+00:00 12345678.900118889287 12345678.900118837133 12345678.900037147105 12345678.900044839829 12345678.900044837967 17237448.240248557180 17237448.240248549730 17237448.364840876311 17237448.386996991932 17237448.386996991932
60291.131657769 2023-12-13T03:09:35.231218+00:00 12345678.899841811508 12345678.899841761217 12345678.899968907237 12345678.899929232895 12345678.899929232895 17237448.566922493279 17237448.566922485828 17237448.486902620643 17237448.609683189541 17237448.609683189541
60291.131669375 2023-12-13T03:09:36.233965+00:00 12345678.900060078129 12345678.900060027838 12345678.899996025488 12345678.899971609935 12345678.899971613660 17237448.748894829303 17237448.748894825578 17237448.528025325388 17237448.703359968960 17237448.703359968960
60291.131680880 2023-12-13T03:09:37.227985+00:00 12345678.899943714961 12345678.899943662807 12345678.900012923405 12345678.900008859113 12345678.900008862838 17237448.065698847175 17237448.065698843449 17237448.266170196235 17237448.107563946396 17237448.107563946396
60291.131692481 2023-12-13T03:09:38.230375+00:00 12345678.900049582124 12345678.900049529970 12345678.899975338951 12345678.899933407083 12345678.899933405221 17237448.377929598093 17237448.377929594368 17237448.434682007879 17237448.470995076001 17237448.470995076001
60291.131703978 2023-12-13T03:09:39.223743+00:00 12345678.899927392602 12345678.899927340448 12345678.899976339191 12345678.899953842163 12345678.899953840300 17237448.578689169139 17237448.578689165413 17237448.471417091787 17237448.413758002222 17237448.413758002222
60291.131715620 2023-12-13T03:09:40.229591+00:00 12345678.899968981743 12345678.899968929589 12345678.899994214997 12345678.900005398318 12345678.900005396456 17237448.623862437904 17237448.623862434179 17237448.706224381924 17237448.767891436815 17237448.767891436815
60291.131727061 2023-12-13T03:09:41.218065+00:00 12345678.900127299130 12345678.900127246976 12345678.900014597923 12345678.900028115138 12345678.900028115138 17237448.697696909308 17237448.697696901858 17237448.471021205187 17237448.467427272350 17237448.467427272350
60291.131738622 2023-12-13T03:09:42.216945+00:00 12345678.900045404211 12345678.900045352057 12345678.899999447167 12345678.899991380051 12345678.899991380051 17237448.172897756100 17237448.172897752374 17237448.327255561948 17237448.123055376112 17237448.123055376112
60291.131750240 2023-12-13T03:09:43.220685+00:00 12345678.899886228144 12345678.899886175990 12345678.900010345504 12345678.900024514645 12345678.900024512783 17237448.584220446646 17237448.584220442921 17237448.523104935884 17237448.481101285666 17237448.481101285666
60291.131761915 2023-12-13T03:09:44.229433+00:00 12345678.900050165132 12345678.900050114840 12345678.899980776012 12345678.899982009083 12345678.899982009083 17237448.394263353199 17237448.394263345748 17237448.558691203594 17237448.469673104584 17237448.469673104584
60291.131773489 2023-12-13T03:09:45.229468+00:00 12345678.899945497513 12345678.899945447221 12345678.900007406250 12345678.900019524619 12345678.900019522756 17237448.770714133978 17237448.770714130253 17237448.790225151926 17237448.832302998751 17237448.832302998751
60291.131785029 2023-12-13T03:09:46.226470+00:00 12345678.900096375495 12345678.900096325204 12345678.900007678196 12345678.900014348328 12345678.900014346465 17237448.853620711714 17237448.853620704263 17237448.656156957150 17237448.600212454796 17237448.600212454796
60291.131796607 2023-12-13T03:09:47.226834+00:00 12345678.899949327111 12345678.899949274957 12345678.900022497401 12345678.900043155998 12345678.900043155998 17237448.224819339812 17237448.224819332361 17237448.278279114515 17237448.147236719728 17237448.147236723453
60291.131808206 2023-12-13T03:09:48.228974+00:00 12345678.899976195768 12345678.899976143613 12345678.899990614504 12345678.899978829548 12345678.899978827685 17237448.156295824796 17237448.156295821071 17237448.350805658847 17237448.300317317247 17237448.300317320973
60291.131819774 2023-12-13T03:09:49.228470+00:00 12345678.900083351880 12345678.900083301589 12345678.899997623637 12345678.900005659088 12345678.900005659088 17237448.759040411562 17237448.759040407836 17237448.703047551215 17237448.766194939613 17237448.766194939613
60291.131831266 2023-12-13T03:09:50.221402+00:00 12345678.899897569790 12345678.899897519499 12345678.899992587045 12345678.900005863979 12345678.900005860254 17237448.836257200688 17237448.836257196963 17237448.696397252381 17237448.638487461954 17237448.638487461954
60291.131842854 2023-12-13T03:09:51.222562+00:00 12345678.900128925219 12345678.900128874928 12345678.899991979823 12345678.899995489046 12345678.899995487183 17237448.770352136344 17237448.770352132618 17237448.848945956677 17237448.807665918022 17237448.807665918022
60291.131854552 2023-12-13T03:09:52.233287+00:00 12345678.899856511503 12345678.899856461212 12345678.899991299957 12345678.899954533204 12345678.899954527617 17237448.821712065488 17237448.821712061763 17237448.853202033788 17237448.853739608079 17237448.853739608079
60291.131866069 2023-12-13T03:09:53.228372+00:00 12345678.900058275089 12345678.900058222935 12345678.899969805032 12345678.899958124384 12345678.899958126247 17237448.758164912462 17237448.758164908737 17237448.710981544107 17237448.783985655755 17237448.783985655755
60291.131877647 2023-12-13T03:09:54.228702+00:00 12345678.899849317968 12345678.899849267676 12345678.899995923042 12345678.899970510975 12345678.899970509112 17237448.730508495122 17237448.730508487672 17237448.652526255697 17237448.636586599052 17237448.636586599052
60291.131889128 2023-12-13T03:09:55.220623+00:00 12345678.900198668242 12345678.900198617950 12345678.900048686191 12345678.900066304952 12345678.900066303089 17237448.839019589126 17237448.839019585401 17237448.860881149769 17237449.001961123198 17237449.001961123198
60291.131900784 2023-12-13T03:09:56.227703+00:00 12345678.899892853573 12345678.899892801419 12345678.899991048500 12345678.899985563010 12345678.899985559285 17237448.310632083565 17237448.310632079840 17237448.375191729516 17237448.198109108955 17237448.198109105229
60291.131912326 2023-12-13T03:09:57.224994+00:00 12345678.900020802394 12345678.900020750239 12345678.900003848597 12345678.900000143796 12345678.900000143796 17237448.532017849386 17237448.532017841935 17237448.542292114347 17237448.395562432706 17237448.395562432706
60291.131923870 2023-12-13T03:09:58.222350+00:00 12345678.899937950075 12345678.899937899783 12345678.900006320328 12345678.899972029030 12345678.899972027168 17237448.749078694731 17237448.749078687280 17237448.806312892586 17237448.873710118234 17237448.873710118234
60291.131935507 2023-12-13T03:09:59.227809+00:00 12345678.900165919214 12345678.900165868923 12345678.899990973994 12345678.899979993701 12345678.899979995564 17237448.587727341801 17237448.587727334350 17237448.520362917334 17237448.525552473962 17237448.525552473962
60291.131947021 2023-12-13T03:10:00.222604+00:00 12345678.899946974590 12345678.899946922436 12345678.899976370856 12345678.899976130575 12345678.899976130575 17237448.728335577995 17237448.728335570544 17237448.662022899836 17237448.694040287286 17237448.694040287286
60291.131959974 2023-12-13T03:10:01.341747+00:00 12345678.899914454669 12345678.899914404377 12345678.899986514822 12345678.899975595996 12345678.899975597858 17237448.697446517646 17237448.697446513921 17237448.667136240751 17237448.717228990048 17237448.717228986323
60291.131970432 2023-12-13T03:10:02.245338+00:00 12345678.900087906048 12345678.900087855756 12345678.899992711842 12345678.900001266971 12345678.900001268834 17237448.502834402025 17237448.502834394574 17237448.572293393314 17237448.587162584066 17237448.587162584066
60291.131982014 2023-12-13T03:10:03.245959+00:00 12345678.899987611920 12345678.899987559766 12345678.900006202981 12345678.900034304708 12345678.900034306571 17237448.455093991011 17237448.455093987286 17237448.555529020727 17237448.542605865747 17237448.542605865747
60291.131993262 2023-12-13T03:10:04.217860+00:00 12345678.899879738688 12345678.899879688397 12345678.899996984750 12345678.900009747595 12345678.900009747595 17237448.759503480047 17237448.759503476322 17237448.714291207492 17237448.732510585338 17237448.732510585338
60291.132004822 2023-12-13T03:10:05.216572+00:00 12345678.900004616007 12345678.900004565716 12345678.900016576052 12345678.900012487546 12345678.900012485683 17237448.634697865695 17237448.634697861969 17237448.660012230277 17237448.498679649085 17237448.498679649085
60291.132016391 2023-12-13T03:10:06.216212+00:00 12345678.900031263009 12345678.900031210855 12345678.899981975555 12345678.899984430522 12345678.899984428659 17237449.068669974804 17237449.068669971079 17237449.044690035284 17237448.997852280736 17237448.997852284461
60291.132027960 2023-12-13T03:10:07.215791+00:00 12345678.899977881461 12345678.899977829307 12345678.900015914813 12345678.900029713288 12345678.900029713288 17237449.407486166805 17237449.407486159354 17237449.295241031796 17237449.394424576312 17237449.394424576312
60291.132039519 2023-12-13T03:10:08.214492+00:00 12345678.900031290948 12345678.900031238794 12345678.899992456660 12345678.899989115074 12345678.899989115074 17237448.537085749209 17237448.537085741758 17237448.715369857848 17237448.581006303430 17237448.581006303430
60291.132051093 2023-12-13T03:10:09.214431+00:00 12345678.900057319552 12345678.900057269260 12345678.900007527322 12345678.900001117960 12345678.900001116097 17237448.835929844528 17237448.835929840803 17237448.773657321930 17237448.828042481095 17237448.828042481095
60291.132062683 2023-12-13T03:10:10.215794+00:00 12345678.900035163388 12345678.900035111234 12345678.899992303923 12345678.899989090860 12345678.899989094585 17237448.607640318573 17237448.607640314847 17237448.509024616331 17237448.541827745736 17237448.541827745736
60291.132074246 2023-12-13T03:10:11.214819+00:00 12345678.899958049878 12345678.899957997724 12345678.899979785085 12345678.899969482794 12345678.899969482794 17237448.515266008675 17237448.515266001225 17237448.510400578380 17237448.565262906253 17237448.565262906253
60291.132085986 2023-12-13T03:10:12.229194+00:00 12345678.899985723197 12345678.899985671043 12345678.899991223589 12345678.899993667379 12345678.899993667379 17237448.495947699994 17237448.495947692543 17237448.644173495471 17237448.601861141622 17237448.601861145347
60291.132097571 2023-12-13T03:10:13.230149+00:00 12345678.899876970798 12345678.899876918644 12345678.899991890416 12345678.900000499561 12345678.900000499561 17237449.023373093456 17237449.023373089731 17237448.875899888575 17237449.018746145070 17237449.018746145070
60291.132109025 2023-12-13T03:10:14.219764+00:00 12345678.900153890252 12345678.900153839961 12345678.900012068450 12345678.900023259223 12345678.900023261085 17237448.990363266319 17237448.990363258868 17237448.967855956405 17237448.857601996511 17237448.857601996511
60291.132120611 2023-12-13T03:10:15.220780+00:00 12345678.899918213487 12345678.899918161333 12345678.899974407628 12345678.899944424629 12345678.899944422767 17237449.369685765356 17237449.369685757905 17237449.393254648894 17237449.372026197612 17237449.372026197612
60291.132132250 2023-12-13T03:10:16.226420+00:00 12345678.899893589318 12345678.899893537164 12345678.899985622615 12345678.899973403662 12345678.899973403662 17237449.342461455613 17237449.342461448163 17237449.431094352156 17237449.387206695974 17237449.387206695974
60291.132143773 2023-12-13T03:10:17.222003+00:00 12345678.900120642036 12345678.900120591745 12345678.900011794642 12345678.900015302002 12345678.900015298277 17237449.291346039623 17237449.291346035898 17237449.298075433820 17237449.238274607807 17237449.238274607807
60291.132155334 2023-12-13T03:10:18.220830+00:00 12345678.899943711236 12345678.899943660945 12345678.900000004098 12345678.900005932897 12345678.900005931035 17237449.330945439637 17237449.330945435911 17237449.299600936472 17237449.348060775548 17237449.348060775548
60291.132167017 2023-12-13T03:10:19.230272+00:00 12345678.900094814599 12345678.900094762444 12345678.899998739362 12345678.900011824444 12345678.900011824444 17237449.149681262672 17237449.149681255221 17237449.130114391446 17237449.041601922363 17237449.041601922363
60291.132178653 2023-12-13T03:10:20.235641+00:00 12345678.899983324111 12345678.899983273819 12345678.899999970570 12345678.899992136285 12345678.899992138147 17237449.380469005555 17237449.380469001830 17237449.286392487586 17237449.417108938098 17237449.417108938098
60291.132190155 2023-12-13T03:10:21.229385+00:00 12345678.899887476116 12345678.899887423962 12345678.899994276464 12345678.899982247502 12345678.899982247502 17237449.238605365157 17237449.238605361432 17237449.183469768614 17237449.263472743332 17237449.263472743332
60291.132201678 2023-12-13T03:10:22.224940+00:00 12345678.900014899671 12345678.900014849380 12345678.899990513921 12345678.900021873415 12345678.900021873415 17237448.616915926337 17237448.616915918887 17237448.834246791899 17237448.656833607703 17237448.656833607703
60291.132213305 2023-12-13T03:10:23.229561+00:00 12345678.900135677308 12345678.900135627016 12345678.899991355836 12345678.899990968406 12345678.899990968406 17237449.286374527961 17237449.286374524236 17237449.211498238146 17237449.234108407050 17237449.234108407050
60291.132224857 2023-12-13T03:10:24.227628+00:00 12345678.899965722114 12345678.899965669960 12345678.899995891377 12345678.899985158816 12345678.899985156953 17237449.295777756721 17237449.295777752995 17237449.068052977324 17237449.065446186811 17237449.065446186811
60291.132236489 2023-12-13T03:10:25.232612+00:00 12345678.899944093078 12345678.899944040924 12345678.899996651337 12345678.900010021403 12345678.900010019541 17237448.725866161287 17237448.725866157562 17237448.954300533980 17237448.868246596307 17237448.868246592581
60291.132248011 2023-12-13T03:10:26.228161+00:00 12345678.899942612275 12345678.899942560121 12345678.899990042672 12345678.899962453172 12345678.899962453172 17237449.199818152934 17237449.199818145484 17237449.192581139505 17237449.158833369613 17237449.158833369613
60291.132259599 2023-12-13T03:10:27.229366+00:00 12345678.900015071034 12345678.900015020743 12345678.900019355118 12345678.900042941794 12345678.900042941794 17237449.499993421137 17237449.499993417412 17237449.483795359731 17237449.559267189354 17237449.559267189354
60291.132271154 2023-12-13T03:10:28.227739+00:00 12345678.900042148307 12345678.900042098016 12345678.900001404807 12345678.900001741946 12345678.900001741946 17237449.388704255223 17237449.388704251498 17237449.586121018976 17237449.547710560262 17237449.547710560262
60291.132282737 2023-12-13T03:10:29.228469+00:00 12345678.900032578036 12345678.900032527745 12345678.899991841987 12345678.899961315095 12345678.899961313233 17237449.850529283285 17237449.850529279560 17237449.675695229322 17237449.544518008828 17237449.544518008828
60291.132294306 2023-12-13T03:10:30.228017+00:00 12345678.899932865053 12345678.899932812899 12345678.900010911748 12345678.900015547872 12345678.900015549734 17237449.474318969995 17237449.474318962544 17237449.576834324747 17237449.465376373380 17237449.465376373380
60291.132305877 2023-12-13T03:10:31.227760+00:00 12345678.899943107739 12345678.899943055585 12345678.900003883988 12345678.899991421029 12345678.899991419166 17237449.777985095978 17237449.777985092252 17237449.575668707490 17237449.807049531490 17237449.807049531490
60291.132317465 2023-12-13T03:10:32.229011+00:00 12345678.900144854560 12345678.900144802406 12345678.899997595698 12345678.899977721274 12345678.899977721274 17237448.988046884537 17237448.988046880811 17237449.079147998244 17237449.067400462925 17237449.067400462925
60291.132329070 2023-12-13T03:10:33.231631+00:00 12345678.899903872982 12345678.899903822690 12345678.900009712204 12345678.900008983910 12345678.900008985773 17237449.229829732329 17237449.229829728603 17237449.200023666024 17237449.221871498972 17237449.221871498972
60291.132340512 2023-12-13T03:10:34.220265+00:00 12345678.900022491813 12345678.900022439659 12345678.899996384978 12345678.899984231219 12345678.899984234944 17237449.610178153962 17237449.610178150237 17237449.698591206223 17237449.635068867356 17237449.635068867356
60291.132352182 2023-12-13T03:10:35.228548+00:00 12345678.900027949363 12345678.900027899072 12345678.899987377226 12345678.899998564273 12345678.899998562410 17237450.016407545656 17237450.016407538205 17237449.901028063148 17237449.907849498093 17237449.907849498093
60291.132363846 2023-12-13T03:10:36.236299+00:00 12345678.900015465915 12345678.900015415624 12345678.899992635474 12345678.900000164285 12345678.900000168011 17237449.410934973508 17237449.410934966058 17237449.585230886936 17237449.554134551436 17237449.554134551436
60291.132375329 2023-12-13T03:10:37.228461+00:00 12345678.899987844750 12345678.899987794459 12345678.900015164167 12345678.900033339858 12345678.900033341721 17237449.653216324747 17237449.653216317296 17237449.685014631599 17237449.730613946915 17237449.730613946915
60291.132386859 2023-12-13T03:10:38.224616+00:00 12345678.900038184598 12345678.900038134307 12345678.899961391464 12345678.899919338524 12345678.899919338524 17237450.195594780147 17237450.195594772696 17237450.091101773083 17237450.191664371639 17237450.191664371639
60291.132398426 2023-12-13T03:10:39.223968+00:00 12345678.899814773351 12345678.899814723060 12345678.899989597499 12345678.899971971288 12345678.899971971288 17237449.918101493269 17237449.918101485819 17237449.821972772479 17237449.803709086031 17237449.803709086031
60291.132410043 2023-12-13T03:10:40.227692+00:00 12345678.900147859007 12345678.900147808716 12345678.900012811646 12345678.900041477755 12345678.900041477755 17237449.214546658099 17237449.214546650648 17237449.384678050876 17237449.382692553103 17237449.382692549378
60291.132421616 2023-12-13T03:10:41.227659+00:00 12345678.900013683364 12345678.900013633072 12345678.899998683482 12345678.900002453476 12345678.900002453476 17237449.443252068013 17237449.443252064288 17237449.394956633449 17237449.303315527737 17237449.303315527737
60291.132433185 2023-12-13T03:10:42.227198+00:00 12345678.899891726673 12345678.899891676381 12345678.899982973933 12345678.899962726980 12345678.899962723255 17237449.789653245360 17237449.789653237909 17237449.753687910736 17237449.776928588748 17237449.776928585023
60291.132444689 2023-12-13T03:10:43.221111+00:00 12345678.899956993759 12345678.899956941605 12345678.899985808879 12345678.899967562407 12345678.899967564270 17237449.689114775509 17237449.689114768058 17237449.670978516340 17237449.684945371002 17237449.684945371002
60291.132456427 2023-12-13T03:10:44.235318+00:00 12345678.900125015527 12345678.900124963373 12345678.900007246062 12345678.900016337633 12345678.900016335770 17237449.491474833339 17237449.491474825889 17237449.408361982554 17237449.500508073717 17237449.500508073717
60291.132467930 2023-12-13T03:10:45.229135+00:00 12345678.899853702635 12345678.899853650481 12345678.899978367612 12345678.899951782078 12345678.899951783940 17237449.535927388817 17237449.535927385092 17237449.658627852798 17237449.863276015967 17237449.863276015967
60291.132479480 2023-12-13T03:10:46.227065+00:00 12345678.900103846565 12345678.900103796273 12345678.899997007102 12345678.899978591129 12345678.899978592992 17237449.713811144233 17237449.713811140507 17237449.668416060507 17237449.536370057613 17237449.536370057613
60291.132491026 2023-12-13T03:10:47.224655+00:00 12345678.900011854246 12345678.900011802092 12345678.899996336550 12345678.899994028732 12345678.899994030595 17237449.850487533957 17237449.850487530231 17237449.877318244427 17237449.962907161564 17237449.962907161564
60291.132502631 2023-12-13T03:10:48.227325+00:00 12345678.899908283725 12345678.899908231571 12345678.900004694238 12345678.899986173958 12345678.899986175820 17237449.975206024945 17237449.975206021219 17237449.882088840008 17237449.933180727065 17237449.933180727065
60291.132514202 2023-12-13T03:10:49.227079+00:00 12345678.899982746691 12345678.899982694536 12345678.899998582900 12345678.899985030293 12345678.899985028431 17237449.815473258495 17237449.815473251045 17237449.837173502892 17237449.792324986309 17237449.792324986309
60291.132525690 2023-12-13T03:10:50.219640+00:00 12345678.900148311630 12345678.900148259476 12345678.900026699528 12345678.900055509061 12345678.900055509061 17237449.518124040216 17237449.518124036491 17237449.633158307523 17237449.622547782958 17237449.622547782958
60291.132537361 2023-12-13T03:10:51.228029+00:00 12345678.899981509894 12345678.899981457740 12345678.899994274601 12345678.899989590049 12345678.899989590049 17237449.582737393677 17237449.582737386227 17237449.583408445120 17237449.655018158257 17237449.655018158257
60291.132548820 2023-12-13T03:10:52.218067+00:00 12345678.899859851226 12345678.899859800935 12345678.900004375726 12345678.900006914511 12345678.900006914511 17237449.666840828955 17237449.666840821505 17237449.646178662777 17237449.629856217653 17237449.629856217653
60291.132560436 2023-12-13T03:10:53.221642+00:00 12345678.900033721700 12345678.900033671409 12345678.899997469038 12345678.900015925989 12345678.900015924126 17237449.816456478089 17237449.816456474364 17237449.671088479459 17237449.560839910060 17237449.560839910060
60291.132572088 2023-12-13T03:10:54.228412+00:00 12345678.900082515553 12345678.900082463399 12345678.899971831590 12345678.899969479069 12345678.899969477206 17237449.773339964449 17237449.773339960724 17237449.960620831698 17237450.114409107715 17237450.114409111440
60291.132583709 2023-12-13T03:10:55.232433+00:00 12345678.899877382442 12345678.899877330288 12345678.899997094646 12345678.899975726381 12345678.899975726381 17237450.116633541882 17237450.116633534431 17237450.030202109367 17237450.040148612112 17237450.040148612112
60291.132595225 2023-12-13T03:10:56.227433+00:00 12345678.900015013292 12345678.900014961138 12345678.899989714846 12345678.899960054085 12345678.899960052222 17237449.995268065482 17237449.995268058032 17237449.968331981450 17237449.965953569859 17237449.965953569859
60291.132606788 2023-12-13T03:10:57.226477+00:00 12345678.899916738272 12345678.899916686118 12345678.900001015514 12345678.899988906458 12345678.899988904595 17237449.941485859454 17237449.941485855728 17237449.880264822394 17237449.871290005744 17237449.871290005744
60291.132618391 2023-12-13T03:10:58.228997+00:00 12345678.900172270834 12345678.900172218680 12345678.899988068268 12345678.900000121444 12345678.900000121444 17237450.172453571111 17237450.172453563660 17237450.216720610857 17237450.214212704450 17237450.214212704450
60291.132629861 2023-12-13T03:10:59.219952+00:00 12345678.900002200156 12345678.900002148002 12345678.900023130700 12345678.900037506595 12345678.900037506595 17237450.143599469215 17237450.143599465489 17237450.224004637450 17237450.170658279210 17237450.170658279210
60291.132641424 2023-12-13T03:11:00.219028+00:00 12345678.899862358347 12345678.899862308055 12345678.899991514161 12345678.899969547987 12345678.899969549850 17237450.278552245349 17237450.278552237898 17237450.094538562000 17237450.112756136805 17237450.112756133080
60291.132653108 2023-12-13T03:11:01.228557+00:00 12345678.900022789836 12345678.900022737682 12345678.899986030534 12345678.899978546426 12345678.899978546426 17237449.558221254498 17237449.558221250772 17237449.818074554205 17237449.686404626817 17237449.686404626817
60291.132664559 2023-12-13T03:11:02.217889+00:00 12345678.900006627664 12345678.900006577373 12345678.900026204064 12345678.900033051148 12345678.900033049285 17237449.954908248037 17237449.954908244312 17237449.986985933036 17237449.816114343703 17237449.816114343703
60291.132676138 2023-12-13T03:11:03.218272+00:00 12345678.900126686320 12345678.900126634166 12345678.900005606934 12345678.900014439598 12345678.900014443323 17237450.809088639915 17237450.809088632464 17237450.565337982029 17237450.716340694577 17237450.716340690851
60291.132687676 2023-12-13T03:11:04.215203+00:00 12345678.899907775223 12345678.899907723069 12345678.899987196550 12345678.899984555319 12345678.899984555319 17237450.137839838862 17237450.137839835137 17237450.333341315389 17237450.167773265392 17237450.167773265392
60291.132699268 2023-12-13T03:11:05.216764+00:00 12345678.900056106970 12345678.900056056678 12345678.899979451671 12345678.899982947856 12345678.899982949719 17237450.556310612708 17237450.556310608983 17237450.505067113787 17237450.664617460221 17237450.664617460221
60291.132710834 2023-12-13T03:11:06.216013+00:00 12345678.899979189038 12345678.899979138747 12345678.899985002354 12345678.899987496436 12345678.899987496436 17237449.871715746820 17237449.871715739369 17237449.960906110704 17237449.925048682839 17237449.925048682839
60291.132722394 2023-12-13T03:11:07.214804+00:00 12345678.899901198223 12345678.899901147932 12345678.899990344420 12345678.900024602190 12345678.900024598464 17237450.614541478455 17237450.614541474730 17237450.378846585751 17237450.493846204132 17237450.493846204132
60291.132733965 2023-12-13T03:11:08.214548+00:00 12345678.900094408542 12345678.900094358250 12345678.899999421090 12345678.900001866743 12345678.900001868606 17237450.171233654022 17237450.171233650297 17237450.318988233805 17237450.150607980788 17237450.150607980788
60291.132745540 2023-12-13T03:11:09.214622+00:00 12345678.899880489334 12345678.899880439043 12345678.900000190362 12345678.900008246303 12345678.900008248165 17237450.533584270626 17237450.533584263176 17237450.550852578133 17237450.451045934111 17237450.451045934111
60291.132757122 2023-12-13T03:11:10.215366+00:00 12345678.900135181844 12345678.900135131553 12345678.900011785328 12345678.900025635958 12345678.900025637820 17237450.902719061822 17237450.902719054371 17237450.840711288154 17237450.976202938706 17237450.976202938706
60291.132768689 2023-12-13T03:11:11.214738+00:00 12345678.899960411713 12345678.899960359558 12345678.899993650615 12345678.900005975738 12345678.900005977601 17237449.956682547927 17237449.956682544202 17237450.053027499467 17237449.957891870290 17237449.957891870290
60291.132780435 2023-12-13T03:11:12.229554+00:00 12345678.900005638599 12345678.900005586445 12345678.900026366115 12345678.900046732277 12345678.900046730414 17237450.059382598847 17237450.059382595122 17237449.870458163321 17237449.952657058835 17237449.952657062560
60291.132791998 2023-12-13T03:11:13.228605+00:00 12345678.900062406436 12345678.900062356144 12345678.900004478171 12345678.900014944375 12345678.900014944375 17237449.779845841229 17237449.779845837504 17237449.880856126547 17237449.789179738611 17237449.789179738611
60291.132803568 2023-12-13T03:11:14.228239+00:00 12345678.899911457673 12345678.899911407381 12345678.899961158633 12345678.899935232475 12345678.899935232475 17237450.797536458820 17237450.797536455095 17237450.660268142819 17237450.877293035388 17237450.877293035388
60291.132815143 2023-12-13T03:11:15.228321+00:00 12345678.900017514825 12345678.900017464533 12345678.900001307949 12345678.899991726503 12345678.899991726503 17237450.177136685699 17237450.177136678249 17237450.313278589398 17237450.168375566602 17237450.168375566602
60291.132826728 2023-12-13T03:11:16.229300+00:00 12345678.899949638173 12345678.899949586019 12345678.900012185797 12345678.900011515245 12345678.900011513382 17237450.725150242448 17237450.725150238723 17237450.654002122581 17237450.612536244094 17237450.612536244094
60291.132838293 2023-12-13T03:11:17.228461+00:00 12345678.899974711239 12345678.899974659085 12345678.899991935119 12345678.899995937943 12345678.899995937943 17237450.897844374180 17237450.897844366729 17237450.974476907402 17237450.908679772168 17237450.908679772168
60291.132849861 2023-12-13T03:11:18.228017+00:00 12345678.900110047311 12345678.900109995157 12345678.899999884889 12345678.899990063161 12345678.899990063161 17237450.903204813600 17237450.903204809874 17237450.925274364650 17237450.918090511113 17237450.918090511113
60291.132861425 2023-12-13T03:11:19.227105+00:00 12345678.899963274598 12345678.899963224307 12345678.899983515963 12345678.899957224727 12345678.899957228452 17237450.445677675307 17237450.445677671582 17237450.397796660662 17237450.314277485013 17237450.314277485013
60291.132873050 2023-12-13T03:11:20.231503+00:00 12345678.899919493124 12345678.899919440970 12345678.900012383237 12345678.900033017620 12345678.900033017620 17237450.211063433439 17237450.211063429713 17237450.257129263133 17237450.183428280056 17237450.183428280056
60291.132884575 2023-12-13T03:11:21.227278+00:00 12345678.900123044848 12345678.900122992694 12345678.899999426678 12345678.900029169396 12345678.900029169396 17237450.611288428307 17237450.611288420856 17237450.461347620934 17237450.523670695722 17237450.523670691997
60291.132896068 2023-12-13T03:11:22.220236+00:00 12345678.899961013347 12345678.899960961193 12345678.899971565232 12345678.899981470779 12345678.899981468916 17237450.083001196384 17237450.083001192659 17237450.119774933904 17237450.111811738461 17237450.111811738461
60291.132907766 2023-12-13T03:11:23.230965+00:00 12345678.900023020804 12345678.900022968650 12345678.900014124811 12345678.900010703132 12345678.900010704994 17237449.824483506382 17237449.824483502656 17237449.979846425354 17237449.933137830347 17237449.933137830347
60291.132919287 2023-12-13T03:11:24.226401+00:00 12345678.899975130334 12345678.899975080043 12345678.899985417724 12345678.899956412613 12345678.899956408888 17237450.289748612791 17237450.289748605341 17237450.237592052668 17237450.112143665552 17237450.112143665552
60291.132930792 2023-12-13T03:11:25.220473+00:00 12345678.900008028373 12345678.900007978082 12345678.899993143976 12345678.899973610416 12345678.899973612279 17237450.500176277012 17237450.500176273286 17237450.448321349919 17237450.536687511951 17237450.536687515676
60291.132942477 2023-12-13T03:11:26.229980+00:00 12345678.899977598339 12345678.899977548048 12345678.900018036366 12345678.900023765862 12345678.900023765862 17237450.185672603548 17237450.185672596097 17237450.186091694981 17237450.216570805758 17237450.216570805758
60291.132954054 2023-12-13T03:11:27.230245+00:00 12345678.899917472154 12345678.899917420000 12345678.899972433224 12345678.899971866980 12345678.899971866980 17237450.170731749386 17237450.170731741935 17237450.103009261191 17237450.002354286611 17237450.002354286611
60291.132965514 2023-12-13T03:11:28.220460+00:00 12345678.899996099994 12345678.899996049702 12345678.899987209588 12345678.900000276044 12345678.900000277907 17237450.656394869089 17237450.656394865364 17237450.643188480288 17237450.708662152290 17237450.708662156016
60291.132977180 2023-12-13T03:11:29.228323+00:00 12345678.900060592219 12345678.900060540065 12345678.900005368516 12345678.899990167469 12345678.899990165606 17237450.437628697604 17237450.437628693879 17237450.654464166611 17237450.482512090355 17237450.482512090355
60291.132988664 2023-12-13T03:11:30.220594+00:00 12345678.899931399152 12345678.899931346998 12345678.900000793859 12345678.899975350127 12345678.899975350127 17237450.993931621313 17237450.993931617588 17237450.911321990192 17237450.973272137344 17237450.973272137344
60291.133000236 2023-12-13T03:11:31.220338+00:00 12345678.900044878945 12345678.900044826791 12345678.899979693815 12345678.899972721934 12345678.899972723797 17237450.463777862489 17237450.463777855039 17237450.487011454999 17237450.479948975146 17237450.479948971421
60291.133011898 2023-12-13T03:11:32.227939+00:00 12345678.899926939979 12345678.899926887825 12345678.900002172217 12345678.900006001815 12345678.900005999953 17237450.495055865496 17237450.495055861771 17237450.361080914736 17237450.287277482450 17237450.287277482450
60291.133023470 2023-12-13T03:11:33.227769+00:00 12345678.900041989982 12345678.900041939691 12345678.900005733594 12345678.900014791638 12345678.900014789775 17237450.609102580696 17237450.609102573246 17237450.707537110895 17237450.933414392173 17237450.933414392173
60291.133034979 2023-12-13T03:11:34.222188+00:00 12345678.900090863928 12345678.900090813637 12345678.900022674352 12345678.900041934103 12345678.900041930377 17237450.031531739980 17237450.031531736255 17237450.150607608259 17237450.108751427382 17237450.108751427382
60291.133046546 2023-12-13T03:11:35.221534+00:00 12345678.900023322552 12345678.900023270398 12345678.899993769825 12345678.899991335347 12345678.899991333485 17237450.149561122060 17237450.149561114609 17237450.149877499789 17237450.199860289693 17237450.199860289693
60291.133058127 2023-12-13T03:11:36.222159+00:00 12345678.899836597964 12345678.899836545810 12345678.899979203939 12345678.899973545223 12345678.899973547086 17237450.335069678724 17237450.335069674999 17237450.222138904035 17237450.252810515463 17237450.252810519189
60291.133069689 2023-12-13T03:11:37.221152+00:00 12345678.900115448982 12345678.900115396827 12345678.900009542704 12345678.900020938367 12345678.900020940229 17237450.449807930738 17237450.449807923287 17237450.450912140310 17237450.425845544785 17237450.425845544785
60291.133081411 2023-12-13T03:11:38.233923+00:00 12345678.899966575205 12345678.899966524914 12345678.899996278808 12345678.899968110025 12345678.899968110025 17237450.858406174928 17237450.858406171203 17237450.862292945385 17237450.930075652897 17237450.930075652897
60291.133092928 2023-12-13T03:11:39.229007+00:00 12345678.899879615754 12345678.899879563600 12345678.899971304461 12345678.899930238724 12345678.899930238724 17237450.378731958568 17237450.378731954843 17237450.433857861906 17237450.326177366078 17237450.326177366078
60291.133104480 2023-12-13T03:11:40.227049+00:00 12345678.900059159845 12345678.900059107691 12345678.900003539398 12345678.899991597980 12345678.899991594255 17237450.484224431217 17237450.484224423766 17237450.428327497095 17237450.465003110468 17237450.465003110468
60291.133116061 2023-12-13T03:11:41.227693+00:00 12345678.900031976402 12345678.900031924248 12345678.900022178888 12345678.900039592758 12345678.900039590895 17237450.901572309434 17237450.901572305709 17237450.884520567954 17237451.125053070486 17237451.125053070486
60291.133127658 2023-12-13T03:11:42.229610+00:00 12345678.900003740564 12345678.900003688410 12345678.899982729927 12345678.899942276999 12345678.899942276999 17237450.909242901951 17237450.909242898226 17237450.852269936353 17237450.863376125693 17237450.863376125693
60291.133139111 2023-12-13T03:11:43.219209+00:00 12345678.900021804497 12345678.900021752343 12345678.899994222447 12345678.900005206466 12345678.900005208328 17237450.568489070982 17237450.568489063531 17237450.696175523102 17237450.590530633926 17237450.590530633926
60291.133150636 2023-12-13T03:11:44.214933+00:00 12345678.900030687451 12345678.900030637160 12345678.900009632111 12345678.900025984272 12345678.900025984272 17237451.096573997289 17237451.096573993564 17237450.969215501100 17237450.989950757474 17237450.989950757474
60291.133162356 2023-12-13T03:11:45.227586+00:00 12345678.899881176651 12345678.899881124496 12345678.900000641122 12345678.899990862235 12345678.899990865961 17237450.887383706868 17237450.887383703142 17237450.847822751850 17237450.786411512643 17237450.786411512643
60291.133173842 2023-12-13T03:11:46.219894+00:00 12345678.900002148002 12345678.900002095848 12345678.899999344721 12345678.899983193725 12345678.899983193725 17237450.440376792103 17237450.440376788378 17237450.523671571165 17237450.597708467394 17237450.597708463669
60291.133185424 2023-12-13T03:11:47.220657+00:00 12345678.900097506121 12345678.900097453967 12345678.900019349530 12345678.900033894926 12345678.900033893064 17237450.157681290060 17237450.157681286335 17237450.149413276464 17237449.938862770796 17237449.938862770796
60291.133197082 2023-12-13T03:11:48.227926+00:00 12345678.899852644652 12345678.899852592498 12345678.899972384796 12345678.899967504665 12345678.899967504665 17237450.549502853304 17237450.549502849579 17237450.556460738182 17237450.581074953079 17237450.581074953079
60291.133208658 2023-12-13T03:11:49.228066+00:00 12345678.900014376268 12345678.900014324114 12345678.899992793798 12345678.900018189102 12345678.900018189102 17237450.590924426913 17237450.590924419463 17237450.570815652609 17237450.608686279505 17237450.608686279505
60291.133220125 2023-12-13T03:11:50.218824+00:00 12345678.900128668174 12345678.900128617883 12345678.899987021461 12345678.900006696582 12345678.900006694719 17237450.465415894985 17237450.465415891260 17237450.487154170871 17237450.388309963048 17237450.388309966773
60291.133231727 2023-12-13T03:11:51.221233+00:00 12345678.899916060269 12345678.899916008115 12345678.900006288663 12345678.899999121204 12345678.899999119341 17237450.652486715466 17237450.652486708015 17237450.675167027861 17237450.682310782373 17237450.682310782373
60291.133243382 2023-12-13T03:11:52.228198+00:00 12345678.899960335344 12345678.899960283190 12345678.899982048199 12345678.899958983064 12345678.899958984926 17237450.860285233706 17237450.860285229981 17237450.757172066718 17237450.764829527587 17237450.764829527587
60291.133254956 2023-12-13T03:11:53.228241+00:00 12345678.900031516328 12345678.900031466037 12345678.899995347485 12345678.899964578450 12345678.899964578450 17237450.626808751374 17237450.626808747649 17237450.903356865048 17237450.883012238890 17237450.883012238890
60291.133266459 2023-12-13T03:11:54.222058+00:00 12345678.900109684095 12345678.900109631941 12345678.900036063045 12345678.900045037270 12345678.900045037270 17237451.184450615197 17237451.184450611472 17237450.921160936356 17237450.954311501235 17237450.954311501235
60291.133278034 2023-12-13T03:11:55.222107+00:00 12345678.899949900806 12345678.899949848652 12345678.900008048862 12345678.900031039491 12345678.900031037629 17237450.854630067945 17237450.854630064219 17237451.006347384304 17237450.971994329244 17237450.971994329244
60291.133289701 2023-12-13T03:11:56.230173+00:00 12345678.899928988889 12345678.899928936735 12345678.899989893660 12345678.900002272800 12345678.900002272800 17237451.392172172666 17237451.392172168940 17237451.204522445798 17237451.176658783108 17237451.176658783108
60291.133301345 2023-12-13T03:11:57.236199+00:00 12345678.900112112984 12345678.900112062693 12345678.899990990758 12345678.899989780039 12345678.899989780039 17237450.792979184538 17237450.792979177088 17237450.945180695504 17237450.780531611294 17237450.780531611294
60291.133312850 2023-12-13T03:11:58.230281+00:00 12345678.899882659316 12345678.899882607162 12345678.899975327775 12345678.899983029813 12345678.899983031675 17237451.144576679915 17237451.144576676190 17237451.096733741462 17237451.164635159075 17237451.164635159075
60291.133324412 2023-12-13T03:11:59.229194+00:00 12345678.900041250512 12345678.900041198358 12345678.900012416765 12345678.900010801852 12345678.900010799989 17237450.656960383058 17237450.656960379332 17237450.711534552276 17237450.664634812623 17237450.664634812623
60291.133335981 2023-12-13T03:12:00.228705+00:00 12345678.899886708707 12345678.899886656553 12345678.899996720254 12345678.900020688772 12345678.900020688772 17237450.683025185019 17237450.683025177568 17237450.591424107552 17237450.581017460674 17237450.581017460674
60291.133347481 2023-12-13T03:12:01.222367+00:00 12345678.900032754987 12345678.900032704696 12345678.899983193725 12345678.900014245883 12345678.900014244020 17237450.869290724397 17237450.869290720671 17237450.786009516567 17237450.820547074080 17237450.820547074080
60291.133359257 2023-12-13T03:12:02.239765+00:00 12345678.900070754811 12345678.900070702657 12345678.899991001934 12345678.899976627901 12345678.899976629764 17237450.765280414373 17237450.765280406922 17237450.912185564637 17237450.888770695776 17237450.888770692050
60291.133370725 2023-12-13T03:12:03.230627+00:00 12345678.900005865842 12345678.900005815551 12345678.900001514703 12345678.900013355538 12345678.900013353676 17237450.790321215987 17237450.790321212262 17237450.828917659819 17237450.790874492377 17237450.790874488652
60291.133382211 2023-12-13T03:12:04.223046+00:00 12345678.900012850761 12345678.900012798607 12345678.900003256276 12345678.900015147403 12345678.900015145540 17237451.122060094029 17237451.122060086578 17237451.057705402374 17237451.095458146185 17237451.095458146185
60291.133393668 2023-12-13T03:12:05.212866+00:00 12345678.899843042716 12345678.899842992425 12345678.899980738759 12345678.899979325011 12345678.899979323149 17237451.379435766488 17237451.379435762763 17237451.287700075656 17237451.412503793836 17237451.412503793836
60291.133405274 2023-12-13T03:12:06.215645+00:00 12345678.900230087340 12345678.900230035186 12345678.900055861101 12345678.900117902085 12345678.900117902085 17237451.031630851328 17237451.031630843878 17237451.036957662553 17237451.088878307492 17237451.088878307492
60291.133416859 2023-12-13T03:12:07.216640+00:00 12345678.899878254160 12345678.899878202006 12345678.899991033599 12345678.899981899187 12345678.899981897324 17237450.957897290587 17237450.957897283137 17237451.117934584618 17237451.096887767315 17237451.096887767315
60291.133428600 2023-12-13T03:12:08.230991+00:00 12345678.899979572743 12345678.899979522452 12345678.899999780580 12345678.899999871850 12345678.899999873713 17237451.266848828644 17237451.266848824918 17237451.299994237721 17237451.377553474158 17237451.377553474158
60291.133439966 2023-12-13T03:12:09.213059+00:00 12345678.900054477155 12345678.900054425001 12345678.900008594617 12345678.900047190487 12345678.900047190487 17237451.223797362298 17237451.223797354847 17237451.126575469971 17237451.038514681160 17237451.038514681160
60291.133451569 2023-12-13T03:12:10.215561+00:00 12345678.900005467236 12345678.900005416945 12345678.899984624237 12345678.899981385097 12345678.899981385097 17237450.978322077543 17237450.978322070092 17237451.007734332234 17237450.964999817312 17237450.964999817312
60291.133463212 2023-12-13T03:12:11.221541+00:00 12345678.899975977838 12345678.899975925684 12345678.899992376566 12345678.899994777516 12345678.899994775653 17237450.904760926962 17237450.904760923237 17237450.898679308593 17237450.836100656539 17237450.836100656539
60291.133474706 2023-12-13T03:12:12.214603+00:00 12345678.900060432032 12345678.900060379878 12345678.899985108525 12345678.899940228090 12345678.899940228090 17237451.343249861151 17237451.343249857426 17237451.297792151570 17237451.382634092122 17237451.382634092122
60291.133486281 2023-12-13T03:12:13.214658+00:00 12345678.899894762784 12345678.899894712493 12345678.899981021881 12345678.899948108941 12345678.899948108941 17237450.887851044536 17237450.887851040810 17237451.035943906754 17237450.878248274326 17237450.878248274326
60291.133497937 2023-12-13T03:12:14.221774+00:00 12345678.899995243177 12345678.899995191023 12345678.900005962700 12345678.899990266189 12345678.899990266189 17237451.509826887399 17237451.509826883674 17237451.349885765463 17237451.395102459937 17237451.395102459937
60291.133509499 2023-12-13T03:12:15.220722+00:00 12345678.899967309088 12345678.899967256933 12345678.900011777878 12345678.900026474148 12345678.900026474148 17237451.476812765002 17237451.476812761277 17237451.376499887556 17237451.419289272279 17237451.419289272279
60291.133521143 2023-12-13T03:12:16.226793+00:00 12345678.900063470006 12345678.900063419715 12345678.899987943470 12345678.899961700663 12345678.899961700663 17237451.063435096294 17237451.063435092568 17237451.036381069571 17237451.033101864159 17237451.033101864159
60291.133532725 2023-12-13T03:12:17.227440+00:00 12345678.899954795837 12345678.899954743683 12345678.900029489771 12345678.900041092187 12345678.900041092187 17237450.776169434190 17237450.776169430465 17237451.030687578022 17237450.873460482806 17237450.873460482806
60291.133544215 2023-12-13T03:12:18.220128+00:00 12345678.900092760101 12345678.900092709810 12345678.899989943951 12345678.900005333126 12345678.900005333126 17237451.443108122796 17237451.443108119071 17237451.406802661717 17237451.428355779499 17237451.428355779499
60291.133555819 2023-12-13T03:12:19.222754+00:00 12345678.900028865784 12345678.900028813630 12345678.900001185015 12345678.900023519993 12345678.900023521855 17237451.458690028638 17237451.458690021187 17237451.261309567839 17237451.263790573925 17237451.263790573925
60291.133567452 2023-12-13T03:12:20.227885+00:00 12345678.899923488498 12345678.899923436344 12345678.899987461045 12345678.899979967624 12345678.899979965761 17237451.303395096213 17237451.303395088762 17237451.374440953135 17237451.441346623003 17237451.441346623003
60291.133578973 2023-12-13T03:12:21.223282+00:00 12345678.899928187951 12345678.899928135797 12345678.899995636195 12345678.899976279587 12345678.899976281449 17237451.175898604095 17237451.175898596644 17237451.256696015596 17237451.178503572941 17237451.178503572941
60291.133590595 2023-12-13T03:12:22.227373+00:00 12345678.899973113090 12345678.899973062798 12345678.899987135082 12345678.899958999828 12345678.899958999828 17237451.494010556489 17237451.494010552764 17237451.524544570595 17237451.514237120748 17237451.514237120748
60291.133602110 2023-12-13T03:12:23.222296+00:00 12345678.900147330016 12345678.900147279724 12345678.900002283975 12345678.900000479072 12345678.900000479072 17237451.202381379902 17237451.202381376177 17237451.179623827338 17237451.112681731582 17237451.112681731582
60291.133613666 2023-12-13T03:12:24.220741+00:00 12345678.899965113029 12345678.899965060875 12345678.899986144155 12345678.899977097288 12345678.899977095425 17237451.182170420885 17237451.182170417160 17237451.182709556073 17237451.393853634596 17237451.393853634596
60291.133625261 2023-12-13T03:12:25.222547+00:00 12345678.900006778538 12345678.900006726384 12345678.899994919077 12345678.900002464652 12345678.900002468377 17237451.226213492453 17237451.226213485003 17237451.215670041740 17237451.245486602187 17237451.245486602187
60291.133636801 2023-12-13T03:12:26.219585+00:00 12345678.900062367320 12345678.900062317029 12345678.900010518730 12345678.900018487126 12345678.900018487126 17237451.352217186242 17237451.352217178792 17237451.281714867800 17237451.319552283734 17237451.319552283734
60291.133648475 2023-12-13T03:12:27.228267+00:00 12345678.899886604398 12345678.899886554107 12345678.899989720434 12345678.899977462366 12345678.899977462366 17237451.048702877015 17237451.048702873290 17237451.136395305395 17237451.042592611164 17237451.042592611164
60291.133660064 2023-12-13T03:12:28.229530+00:00 12345678.899985756725 12345678.899985704571 12345678.900009328499 12345678.900038110092 12345678.900038108230 17237451.361561715603 17237451.361561711878 17237451.346478808671 17237451.406715385616 17237451.406715385616
60291.133671653 2023-12-13T03:12:29.230807+00:00 12345678.900084014982 12345678.900083964691 12345678.899994680658 12345678.899994464591 12345678.899994466454 17237451.114524461329 17237451.114524453878 17237451.109930112958 17237450.939660921693 17237450.939660921693
60291.133683193 2023-12-13T03:12:30.227859+00:00 12345678.899925064296 12345678.899925014004 12345678.900008533150 12345678.900004556403 12345678.900004556403 17237451.197222750634 17237451.197222746909 17237451.224675588310 17237451.181302931160 17237451.181302931160
60291.133694758 2023-12-13T03:12:31.227108+00:00 12345678.900031687692 12345678.900031637400 12345678.899995490909 12345678.899986522272 12345678.899986520410 17237451.230561949313 17237451.230561945587 17237451.304111242294 17237451.244637377560 17237451.244637377560
60291.133706265 2023-12-13T03:12:32.221322+00:00 12345678.899984247983 12345678.899984195828 12345678.899989338592 12345678.899986620992 12345678.899986620992 17237451.603906590492 17237451.603906583041 17237451.386052589864 17237451.378708157688 17237451.378708157688
60291.133717896 2023-12-13T03:12:33.226259+00:00 12345678.899944400415 12345678.899944350123 12345678.899983257055 12345678.899971436709 12345678.899971438572 17237451.196529567242 17237451.196529563516 17237451.266320522875 17237451.306635718793 17237451.306635722518
60291.133729508 2023-12-13T03:12:34.229497+00:00 12345678.899951146916 12345678.899951094761 12345678.899977680296 12345678.899987891316 12345678.899987891316 17237451.261883854866 17237451.261883847415 17237451.255091506988 17237451.317199923098 17237451.317199923098
60291.133740981 2023-12-13T03:12:35.220729+00:00 12345678.900027420372 12345678.900027368218 12345678.900001963601 12345678.900015152991 12345678.900015149266 17237451.334832172841 17237451.334832169116 17237451.405834592879 17237451.345058917999 17237451.345058917999
60291.133752648 2023-12-13T03:12:36.228797+00:00 12345678.899963663891 12345678.899963613600 12345678.899990068749 12345678.899998689070 12345678.899998689070 17237451.669859725982 17237451.669859722257 17237451.664626326412 17237451.751146182418 17237451.751146182418
60291.133764193 2023-12-13T03:12:37.226313+00:00 12345678.900111475959 12345678.900111423805 12345678.899997156113 12345678.900016926229 12345678.900016926229 17237451.474749982357 17237451.474749974906 17237451.377977747470 17237451.169288955629 17237451.169288959354
60291.133775717 2023-12-13T03:12:38.221935+00:00 12345678.900024004281 12345678.900023953989 12345678.900002345443 12345678.900008551776 12345678.900008551776 17237451.949535779655 17237451.949535772204 17237451.934347134084 17237451.912552852184 17237451.912552852184
60291.133787376 2023-12-13T03:12:39.229306+00:00 12345678.899992644787 12345678.899992594495 12345678.900009861216 12345678.900039879605 12345678.900039877743 17237451.517529837787 17237451.517529830337 17237451.668856047094 17237451.650202043355 17237451.650202043355
60291.133798989 2023-12-13T03:12:40.232685+00:00 12345678.899834675714 12345678.899834623560 12345678.899997888133 12345678.900017531589 12345678.900017531589 17237451.716158289462 17237451.716158285737 17237451.604662112892 17237451.780208241194 17237451.780208241194
60291.133810434 2023-12-13T03:12:41.221495+00:00 12345678.900159919634 12345678.900159867480 12345678.900008928031 12345678.900009704754 12345678.900009702891 17237451.539297528565 17237451.539297521114 17237451.575269576162 17237451.514638833702 17237451.514638837427
60291.133822109 2023-12-13T03:12:42.230180+00:00 12345678.899873586372 12345678.899873534217 12345678.899982534349 12345678.899939615279 12345678.899939615279 17237451.733557268977 17237451.733557261527 17237451.768896684051 17237451.721887685359 17237451.721887685359
60291.133833647 2023-12-13T03:12:43.227115+00:00 12345678.900024535134 12345678.900024482980 12345678.899991394952 12345678.899996798486 12345678.899996798486 17237451.834655903280 17237451.834655899554 17237451.852326780558 17237451.881626073271 17237451.881626076996
60291.133845164 2023-12-13T03:12:44.222121+00:00 12345678.900124710053 12345678.900124657899 12345678.900000328198 12345678.900031898171 12345678.900031896308 17237451.703770101070 17237451.703770097345 17237451.725208789110 17237451.730417698622 17237451.730417698622
60291.133856808 2023-12-13T03:12:45.228241+00:00 12345678.899932483211 12345678.899932432920 12345678.899983080104 12345678.899977385998 12345678.899977385998 17237452.164921268821 17237452.164921265095 17237452.139080312103 17237452.276125978678 17237452.276125978678
60291.133868420 2023-12-13T03:12:46.231450+00:00 12345678.899896962568 12345678.899896910414 12345678.900009242818 12345678.900001447648 12345678.900001449510 17237451.883817706257 17237451.883817698807 17237451.853982105851 17237451.699429653585 17237451.699429653585
60291.133879865 2023-12-13T03:12:47.220316+00:00 12345678.900076372549 12345678.900076322258 12345678.899998925626 12345678.899993291125 12345678.899993289262 17237452.167948145419 17237452.167948141694 17237452.071856126189 17237452.206948697567 17237452.206948693842
60291.133891560 2023-12-13T03:12:48.230751+00:00 12345678.900027798489 12345678.900027746335 12345678.899987684563 12345678.899997055531 12345678.899997055531 17237452.216902926564 17237452.216902919114 17237452.198904611170 17237452.393650252372 17237452.393650252372
60291.133903026 2023-12-13T03:12:49.221448+00:00 12345678.899934533983 12345678.899934481829 12345678.900015447289 12345678.900038775057 12345678.900038771331 17237451.951427333057 17237451.951427329332 17237451.896360322833 17237451.915517386049 17237451.915517386049
60291.133914668 2023-12-13T03:12:50.227316+00:00 12345678.900060979649 12345678.900060929358 12345678.900014920160 12345678.900004222989 12345678.900004224852 17237451.696536585689 17237451.696536581963 17237451.892779741436 17237451.834524303675 17237451.834524303675
60291.133926346 2023-12-13T03:12:51.236278+00:00 12345678.899894949049 12345678.899894896895 12345678.900007283315 12345678.900027660653 12345678.900027660653 17237452.053006347269 17237452.053006343544 17237452.019220449030 17237451.971545539796 17237451.971545536071
60291.133937817 2023-12-13T03:12:52.227354+00:00 12345678.900072973222 12345678.900072922930 12345678.899985952303 12345678.899992542341 12345678.899992542341 17237451.782144717872 17237451.782144714147 17237451.863508675247 17237451.820742174983 17237451.820742174983
60291.133949403 2023-12-13T03:12:53.228388+00:00 12345678.899983132258 12345678.899983080104 12345678.899996398017 12345678.900013366714 12345678.900013366714 17237451.565182264894 17237451.565182261169 17237451.617448098958 17237451.683062855154 17237451.683062855154
60291.133960877 2023-12-13T03:12:54.219767+00:00 12345678.899892715737 12345678.899892663583 12345678.900000266731 12345678.900001263246 12345678.900001263246 17237451.827512681484 17237451.827512677759 17237451.706418860704 17237451.932364020497 17237451.932364020497
60291.133972581 2023-12-13T03:12:55.231022+00:00 12345678.900117805228 12345678.900117754936 12345678.899986470118 12345678.899987157434 12345678.899987157434 17237451.588973067701 17237451.588973060250 17237451.713126767427 17237451.778056144714 17237451.778056144714
60291.133984137 2023-12-13T03:12:56.229445+00:00 12345678.899856207892 12345678.899856157601 12345678.899961415678 12345678.899964543059 12345678.899964541197 17237451.977909207344 17237451.977909203619 17237451.803747452796 17237451.809123381972 17237451.809123381972
60291.133995716 2023-12-13T03:12:57.229839+00:00 12345678.900081001222 12345678.900080949068 12345678.900001199916 12345678.900032954291 12345678.900032956153 17237452.014196339995 17237452.014196332544 17237452.015101045370 17237451.961814913899 17237451.961814913899
60291.134007264 2023-12-13T03:12:58.227649+00:00 12345678.900095682591 12345678.900095632300 12345678.899998895824 12345678.900014128536 12345678.900014128536 17237452.183233428746 17237452.183233421296 17237452.118319254369 17237452.087947681546 17237452.087947681546
60291.134018896 2023-12-13T03:12:59.232572+00:00 12345678.899858068675 12345678.899858016521 12345678.899991016835 12345678.899986021221 12345678.899986021221 17237451.877533357590 17237451.877533353865 17237452.041674878448 17237451.973938211799 17237451.973938211799
60291.134030355 2023-12-13T03:13:00.222678+00:00 12345678.899973161519 12345678.899973109365 12345678.900008555502 12345678.900004308671 12345678.900004308671 17237451.915966454893 17237451.915966451168 17237451.944558400661 17237451.851154401898 17237451.851154398173
60291.134041967 2023-12-13T03:13:01.225983+00:00 12345678.900164613500 12345678.900164561346 12345678.900017214939 12345678.900025522336 12345678.900025522336 17237451.908621497452 17237451.908621493727 17237451.887429393828 17237451.905333824456 17237451.905333824456
60291.134053935 2023-12-13T03:13:02.259965+00:00 12345678.899851607159 12345678.899851555005 12345678.899980917573 12345678.899984283373 12345678.899984283373 17237451.841659385711 17237451.841659381986 17237451.903183922172 17237451.840052872896 17237451.840052872896
60291.134065076 2023-12-13T03:13:03.222537+00:00 12345678.900024175644 12345678.900024125353 12345678.899988651276 12345678.900006195530 12345678.900006197393 17237452.139174986631 17237452.139174979180 17237452.016624879092 17237452.061532225460 17237452.061532225460
60291.134076646 2023-12-13T03:13:04.222184+00:00 12345678.900095568970 12345678.900095518678 12345678.899995306507 12345678.900019027293 12345678.900019029155 17237452.167310584337 17237452.167310576886 17237452.087559800595 17237452.246747959405 17237452.246747959405
60291.134088266 2023-12-13T03:13:05.226176+00:00 12345678.899892412126 12345678.899892359972 12345678.899985181168 12345678.899996772408 12345678.899996774271 17237452.185865558684 17237452.185865554959 17237452.154254399240 17237452.166934017092 17237452.166934017092
60291.134099700 2023-12-13T03:13:06.214133+00:00 12345678.899972019717 12345678.899971969426 12345678.900007259101 12345678.900021890178 12345678.900021890178 17237451.825735475868 17237451.825735472143 17237451.898450203240 17237451.748693224043 17237451.748693224043
60291.134111282 2023-12-13T03:13:07.214802+00:00 12345678.900039793923 12345678.900039743632 12345678.899996550754 12345678.899988733232 12345678.899988735095 17237451.688286960125 17237451.688286956400 17237451.798887357116 17237451.751142505556 17237451.751142505556
60291.134122870 2023-12-13T03:13:08.215977+00:00 12345678.900100043043 12345678.900099990889 12345678.899993846193 12345678.899997238070 12345678.899997238070 17237451.771562628448 17237451.771562624723 17237451.781125530601 17237451.661083798856 17237451.661083798856
60291.134134431 2023-12-13T03:13:09.214863+00:00 12345678.899845244363 12345678.899845194072 12345678.899996113032 12345678.899980423972 12345678.899980423972 17237452.227815020829 17237452.227815017104 17237452.208126075566 17237452.391821406782 17237452.391821406782
60291.134146031 2023-12-13T03:13:10.217067+00:00 12345678.900058573112 12345678.900058522820 12345678.899985361844 12345678.899961149320 12345678.899961149320 17237452.528041526675 17237452.528041522950 17237452.477280985564 17237452.707648489624 17237452.707648489624
60291.134157570 2023-12-13T03:13:11.214027+00:00 12345678.900049047545 12345678.900048995391 12345678.900017611682 12345678.900035183877 12345678.900035183877 17237452.381255414337 17237452.381255410612 17237452.359370172024 17237452.302205700427 17237452.302205700427
60291.134169305 2023-12-13T03:13:12.227965+00:00 12345678.900020541623 12345678.900020491332 12345678.899994518608 12345678.899974316359 12345678.899974314496 17237452.332558441907 17237452.332558434457 17237452.285286143422 17237452.171485781670 17237452.171485781670
60291.134180896 2023-12-13T03:13:13.229416+00:00 12345678.899872982875 12345678.899872932583 12345678.899998426437 12345678.900002818555 12345678.900002818555 17237452.276050988585 17237452.276050984859 17237452.261573690921 17237452.324673797935 17237452.324673797935
60291.134192443 2023-12-13T03:13:14.227126+00:00 12345678.900109987706 12345678.900109935552 12345678.900000412017 12345678.899999445304 12345678.899999447167 17237452.088795907795 17237452.088795904070 17237452.167280666530 17237452.138214927167 17237452.138214927167
60291.134204084 2023-12-13T03:13:15.232869+00:00 12345678.899913357571 12345678.899913305417 12345678.900043779984 12345678.900077149272 12345678.900077149272 17237452.232008598745 17237452.232008591294 17237452.243262805045 17237452.196704510599 17237452.196704510599
60291.134215638 2023-12-13T03:13:16.231107+00:00 12345678.899977028370 12345678.899976978078 12345678.899968292564 12345678.899932799861 12345678.899932797998 17237452.178385585546 17237452.178385581821 17237452.109860546887 17237452.064040075988 17237452.064040075988
60291.134227190 2023-12-13T03:13:17.229222+00:00 12345678.900036761537 12345678.900036711246 12345678.899986863136 12345678.899998381734 12345678.899998383597 17237452.317490812391 17237452.317490804940 17237452.174648158252 17237452.331443637609 17237452.331443637609
60291.134238757 2023-12-13T03:13:18.228622+00:00 12345678.899962600321 12345678.899962548167 12345678.900006711483 12345678.900024538860 12345678.900024538860 17237451.993253082037 17237451.993253078312 17237452.157479967922 17237452.315381415188 17237452.315381415188
60291.134250326 2023-12-13T03:13:19.228142+00:00 12345678.899974297732 12345678.899974247441 12345678.899997251108 12345678.899991622195 12345678.899991620332 17237451.932216953486 17237451.932216949761 17237452.008202612400 17237451.975022699684 17237451.975022695959
60291.134261899 2023-12-13T03:13:20.228079+00:00 12345678.900017254055 12345678.900017201900 12345678.899998128414 12345678.899999739602 12345678.899999737740 17237452.160663977265 17237452.160663973540 17237452.103600826114 17237452.169191647321 17237452.169191647321
60291.134273499 2023-12-13T03:13:21.230360+00:00 12345678.900137612596 12345678.900137560442 12345678.900011675432 12345678.900013411418 12345678.900013413280 17237452.175103966147 17237452.175103962421 17237452.162180505693 17237452.106876779348 17237452.106876779348
60291.134285058 2023-12-13T03:13:22.229016+00:00 12345678.899870764464 12345678.899870714173 12345678.899979894981 12345678.899952702224 12345678.899952704087 17237452.116221413016 17237452.116221405566 17237452.104465294629 17237451.952802255750 17237451.952802255750
60291.134296669 2023-12-13T03:13:23.232222+00:00 12345678.900006366894 12345678.900006314740 12345678.900008009747 12345678.900022158399 12345678.900022158399 17237452.037751257420 17237452.037751249969 17237452.108548514545 17237452.135670863092 17237452.135670863092
60291.134308091 2023-12-13T03:13:24.219047+00:00 12345678.900086238980 12345678.900086186826 12345678.900031676516 12345678.900049244985 12345678.900049243122 17237452.119793232530 17237452.119793228805 17237452.103502146900 17237452.137910142541 17237452.137910142541
60291.134319761 2023-12-13T03:13:25.227331+00:00 12345678.899893546477 12345678.899893494323 12345678.899969147518 12345678.899946661666 12345678.899946661666 17237452.307966675609 17237452.307966671884 17237452.230373520404 17237452.400627870113 17237452.400627870113
60291.134331443 2023-12-13T03:13:26.236698+00:00 12345678.900066277012 12345678.900066224858 12345678.899989530444 12345678.899985620752 12345678.899985620752 17237451.850435458124 17237451.850435454398 17237451.880631167442 17237451.746861610562 17237451.746861610562
60291.134342932 2023-12-13T03:13:27.229310+00:00 12345678.900029314682 12345678.900029264390 12345678.899998009205 12345678.900016508996 12345678.900016508996 17237452.318544749171 17237452.318544741720 17237452.371897310019 17237452.335805732757 17237452.335805732757
60291.134354391 2023-12-13T03:13:28.219366+00:00 12345678.900038653985 12345678.900038603693 12345678.899995749816 12345678.900016464293 12345678.900016466156 17237452.653530057520 17237452.653530053794 17237452.708293329924 17237452.856219150126 17237452.856219150126
60291.134366036 2023-12-13T03:13:29.225495+00:00 12345678.899955626577 12345678.899955574423 12345678.899994524196 12345678.900024298579 12345678.900024298579 17237452.359624691308 17237452.359624687582 17237452.374690629542 17237452.433222733438 17237452.433222733438
60291.134377647 2023-12-13T03:13:30.228678+00:00 12345678.899968795478 12345678.899968745187 12345678.899995731190 12345678.900045303628 12345678.900045303628 17237452.987846262753 17237452.987846259028 17237452.756118480116 17237452.912995930761 17237452.912995930761
60291.134389127 2023-12-13T03:13:31.220520+00:00 12345678.899900984019 12345678.899900931865 12345678.899996863678 12345678.900020023808 12345678.900020023808 17237452.544409930706 17237452.544409926981 17237452.626156356186 17237452.545804396272 17237452.545804392546
60291.134400780 2023-12-13T03:13:32.227366+00:00 12345678.900025697425 12345678.900025645271 12345678.900012135506 12345678.900040838867 12345678.900040838867 17237452.298383511603 17237452.298383507878 17237452.440199196339 17237452.331633668393 17237452.331633668393
60291.134412375 2023-12-13T03:13:33.229235+00:00 12345678.900065058842 12345678.900065006688 12345678.899998154491 12345678.900003021583 12345678.900003023446 17237452.660531193018 17237452.660531185567 17237452.615282662213 17237452.599494975060 17237452.599494975060
60291.134423876 2023-12-13T03:13:34.222856+00:00 12345678.899911204353 12345678.899911154062 12345678.900008149445 12345678.899997074157 12345678.899997074157 17237452.595997352153 17237452.595997348428 17237452.522549450397 17237452.499260887504 17237452.499260887504
60291.134435500 2023-12-13T03:13:35.227245+00:00 12345678.900130027905 12345678.900129977614 12345678.900007540360 12345678.900008413941 12345678.900008415803 17237451.994299296290 17237451.994299288839 17237452.129309248179 17237451.976538814604 17237451.976538814604
60291.134447087 2023-12-13T03:13:36.228287+00:00 12345678.899950921535 12345678.899950871244 12345678.899970186874 12345678.899965174496 12345678.899965174496 17237452.735981766135 17237452.735981762409 17237452.635687850416 17237452.830348961055 17237452.830348961055
60291.134458659 2023-12-13T03:13:37.228103+00:00 12345678.899958582595 12345678.899958532304 12345678.899975042790 12345678.899949528277 12345678.899949528277 17237452.867808993906 17237452.867808990180 17237452.740878313780 17237452.802570678294 17237452.802570678294
60291.134470247 2023-12-13T03:13:38.229294+00:00 12345678.900075273588 12345678.900075221434 12345678.900010876358 12345678.900055967271 12345678.900055965409 17237452.451346527785 17237452.451346520334 17237452.518631484360 17237452.511581610888 17237452.511581610888
60291.134481751 2023-12-13T03:13:39.223322+00:00 12345678.899997100234 12345678.899997048080 12345678.899991609156 12345678.900028113276 12345678.900028113276 17237451.958215516061 17237451.958215512335 17237452.043766915798 17237451.873278833926 17237451.873278833926
60291.134493363 2023-12-13T03:13:40.226579+00:00 12345678.899920115247 12345678.899920064956 12345678.899999979883 12345678.900031890720 12345678.900031888857 17237452.429274003953 17237452.429274000227 17237452.266326587647 17237452.300564888865 17237452.300564888865
60291.134504930 2023-12-13T03:13:41.225958+00:00 12345678.899943860248 12345678.899943809956 12345678.899965122342 12345678.899959521368 12345678.899959521368 17237452.227825377136 17237452.227825373411 17237452.370485510677 17237452.372887704521 17237452.372887704521
60291.134516472 2023-12-13T03:13:42.223222+00:00 12345678.900137972087 12345678.900137919933 12345678.900020223111 12345678.900018127635 12345678.900018127635 17237452.607309218496 17237452.607309214771 17237452.477516897023 17237452.523932866752 17237452.523932866752
60291.134528113 2023-12-13T03:13:43.228972+00:00 12345678.899888161570 12345678.899888109416 12345678.900005673990 12345678.899995855987 12345678.899995854124 17237452.325698539615 17237452.325698532164 17237452.504782415926 17237452.373108860105 17237452.373108860105
60291.134539661 2023-12-13T03:13:44.226741+00:00 12345678.900134095922 12345678.900134043768 12345678.900003811345 12345678.899996813387 12345678.899996813387 17237452.865787900984 17237452.865787893534 17237452.845927942544 17237452.874439295381 17237452.874439295381
60291.134551152 2023-12-13T03:13:45.219535+00:00 12345678.899949172512 12345678.899949122220 12345678.900000473484 12345678.899989796802 12345678.899989794940 17237452.728044282645 17237452.728044278920 17237452.717069465667 17237452.703210387379 17237452.703210387379
60291.134562678 2023-12-13T03:13:46.215396+00:00 12345678.899996157736 12345678.899996105582 12345678.899995453656 12345678.899982357398 12345678.899982361123 17237453.025508943945 17237453.025508936495 17237452.968373063952 17237452.891868729144 17237452.891868729144
60291.134574401 2023-12-13T03:13:47.228254+00:00 12345678.899961696938 12345678.899961644784 12345678.899981189519 12345678.899947872385 12345678.899947872385 17237452.614164214581 17237452.614164210856 17237452.810623466969 17237452.760089788586 17237452.760089788586
60291.134586005 2023-12-13T03:13:48.230857+00:00 12345678.899990918115 12345678.899990865961 12345678.900007240474 12345678.900020923465 12345678.900020925328 17237452.823803145438 17237452.823803141713 17237452.732711635530 17237452.826336197555 17237452.826336197555
60291.134597564 2023-12-13T03:13:49.229489+00:00 12345678.899922614917 12345678.899922564626 12345678.900004262105 12345678.900021126494 12345678.900021128356 17237453.257804140449 17237453.257804136723 17237453.239584401250 17237453.374567311257 17237453.374567311257
60291.134609158 2023-12-13T03:13:50.231259+00:00 12345678.899992663413 12345678.899992611259 12345678.899983139709 12345678.900018041953 12345678.900018040091 17237453.313197441399 17237453.313197433949 17237453.104903828353 17237453.043761555105 17237453.043761558831
60291.134620624 2023-12-13T03:13:51.221879+00:00 12345678.900000894442 12345678.900000842288 12345678.899979496375 12345678.899998383597 12345678.899998383597 17237452.719022683799 17237452.719022676349 17237452.860807687044 17237452.790501456708 17237452.790501456708
60291.134632275 2023-12-13T03:13:52.228608+00:00 12345678.900061646476 12345678.900061596185 12345678.899998594075 12345678.900010392070 12345678.900010392070 17237452.976124200970 17237452.976124193519 17237452.884760905057 17237452.879402913153 17237452.879402913153
60291.134643862 2023-12-13T03:13:53.229718+00:00 12345678.900076152757 12345678.900076100603 12345678.900011813268 12345678.900036958978 12345678.900036958978 17237452.886384241283 17237452.886384237558 17237452.951274354011 17237452.883638966829 17237452.883638966829
60291.134655333 2023-12-13T03:13:54.220775+00:00 12345678.899943940341 12345678.899943888187 12345678.900004647672 12345678.900006454438 12345678.900006454438 17237452.991914935410 17237452.991914927959 17237452.970519542694 17237452.881882362068 17237452.881882362068
60291.134666915 2023-12-13T03:13:55.221438+00:00 12345678.899914853275 12345678.899914802983 12345678.899997983128 12345678.899999687448 12345678.899999685585 17237452.901506640017 17237452.901506632566 17237452.987640760839 17237453.033843927085 17237453.033843927085
60291.134678585 2023-12-13T03:13:56.229770+00:00 12345678.899965113029 12345678.899965062737 12345678.899960204959 12345678.899947175756 12345678.899947173893 17237453.104766201228 17237453.104766197503 17237453.082978159189 17237452.996957279742 17237452.996957279742
60291.134690063 2023-12-13T03:13:57.221436+00:00 12345678.899990083650 12345678.899990031496 12345678.900016177446 12345678.900017969310 12345678.900017967448 17237453.665740158409 17237453.665740154684 17237453.630688529462 17237453.688243024051 17237453.688243020326
60291.134701627 2023-12-13T03:13:58.220607+00:00 12345678.900121752173 12345678.900121700019 12345678.900001639500 12345678.900004731491 12345678.900004733354 17237453.233974594623 17237453.233974590898 17237453.385497067124 17237453.457941420376 17237453.457941420376
60291.134713224 2023-12-13T03:13:59.222512+00:00 12345678.899975778535 12345678.899975728244 12345678.899983590469 12345678.900010453537 12345678.900010451674 17237453.114749360830 17237453.114749357104 17237452.952622305602 17237452.940360847861 17237452.940360844135
60291.134724786 2023-12-13T03:14:00.221508+00:00 12345678.900035347790 12345678.900035297498 12345678.899984134361 12345678.900007613003 12345678.900007613003 17237452.802270479500 17237452.802270475775 17237452.891281459481 17237452.790437676013 17237452.790437676013
60291.134736402 2023-12-13T03:14:01.225117+00:00 12345678.899971753359 12345678.899971703067 12345678.899986714125 12345678.900003651157 12345678.900003649294 17237452.791224583983 17237452.791224580258 17237452.794585179538 17237452.756287042052 17237452.756287042052
60291.134748284 2023-12-13T03:14:02.251746+00:00 12345678.899866703898 12345678.899866651744 12345678.899991171435 12345678.899981252849 12345678.899981256574 17237452.753206767142 17237452.753206759691 17237452.812557540834 17237452.851085256785 17237452.851085256785
60291.134759972 2023-12-13T03:14:03.261549+00:00 12345678.900089669973 12345678.900089619681 12345678.900013258681 12345678.900031864643 12345678.900031862780 17237453.270860806108 17237453.270860802382 17237453.065042372793 17237453.124108023942 17237453.124108023942
60291.134771022 2023-12-13T03:14:04.216310+00:00 12345678.900052584708 12345678.900052534416 12345678.900009373203 12345678.900016071275 12345678.900016073138 17237453.030113946646 17237453.030113942921 17237453.131689406931 17237453.067329205573 17237453.067329205573
60291.134782586 2023-12-13T03:14:05.215408+00:00 12345678.900006078184 12345678.900006027892 12345678.899998318404 12345678.899982409552 12345678.899982409552 17237452.824196103960 17237452.824196100235 17237452.733565628529 17237452.582723077387 17237452.582723081112
60291.134794160 2023-12-13T03:14:06.215410+00:00 12345678.899865921587 12345678.899865871295 12345678.900007642806 12345678.899997541681 12345678.899997541681 17237452.604501504451 17237452.604501500726 17237452.784216400236 17237452.788161739707 17237452.788161739707
60291.134805736 2023-12-13T03:14:07.215581+00:00 12345678.900093600154 12345678.900093548000 12345678.899993525818 12345678.899991855025 12345678.899991855025 17237453.277740072459 17237453.277740068734 17237453.229538604617 17237453.326055005193 17237453.326055005193
60291.134817416 2023-12-13T03:14:08.224709+00:00 12345678.899926181883 12345678.899926129729 12345678.899995563552 12345678.900029523298 12345678.900029523298 17237453.307007305324 17237453.307007297873 17237453.197076968849 17237453.228530164808 17237453.228530161083
60291.134828915 2023-12-13T03:14:09.218294+00:00 12345678.900103384629 12345678.900103332475 12345678.899998608977 12345678.899986432865 12345678.899986432865 17237453.048558373004 17237453.048558365554 17237453.112808331847 17237453.270236697048 17237453.270236697048
60291.134840432 2023-12-13T03:14:10.213290+00:00 12345678.900036113337 12345678.900036061183 12345678.899996496737 12345678.899999473244 12345678.899999476969 17237453.278477683663 17237453.278477679938 17237453.143630474806 17237453.125558223575 17237453.125558223575
60291.134852016 2023-12-13T03:14:11.214163+00:00 12345678.899920456111 12345678.899920405820 12345678.899994257838 12345678.899986552075 12345678.899986550212 17237453.283950421959 17237453.283950414509 17237453.389198649675 17237453.495438303798 17237453.495438300073
60291.134863821 2023-12-13T03:14:12.234127+00:00 12345678.900059364736 12345678.900059314445 12345678.899991713464 12345678.899979516864 12345678.899979516864 17237453.209385540336 17237453.209385532886 17237453.213561687618 17237453.203100297600 17237453.203100297600
60291.134875237 2023-12-13T03:14:13.220461+00:00 12345678.899913072586 12345678.899913022295 12345678.899997062981 12345678.899994349107 12345678.899994349107 17237453.349934209138 17237453.349934201688 17237453.305817380548 17237453.135551009327 17237453.135551009327
60291.134886914 2023-12-13T03:14:14.229390+00:00 12345678.899925546721 12345678.899925496429 12345678.899985089898 12345678.899974435568 12345678.899974435568 17237453.341926712543 17237453.341926705092 17237453.453492563218 17237453.288560580462 17237453.288560580462
60291.134898480 2023-12-13T03:14:15.228692+00:00 12345678.900053868070 12345678.900053815916 12345678.900005904958 12345678.899981169030 12345678.899981169030 17237453.691659521312 17237453.691659517586 17237453.670836675912 17237453.857710212469 17237453.857710212469
60291.134910031 2023-12-13T03:14:16.226672+00:00 12345678.900131847709 12345678.900131795555 12345678.900043090805 12345678.900061937049 12345678.900061938912 17237453.524754893035 17237453.524754889309 17237453.538285981864 17237453.522321533412 17237453.522321533412
60291.134921662 2023-12-13T03:14:17.231574+00:00 12345678.899843683466 12345678.899843633175 12345678.899985963479 12345678.899967540056 12345678.899967540056 17237453.577889170498 17237453.577889166772 17237453.499332360923 17237453.544763620943 17237453.544763624668
60291.134933219 2023-12-13T03:14:18.230128+00:00 12345678.900139968842 12345678.900139918551 12345678.900010015815 12345678.900030530989 12345678.900030529127 17237453.153822436929 17237453.153822429478 17237453.086913079023 17237453.039935607463 17237453.039935603738
60291.134944801 2023-12-13T03:14:19.230791+00:00 12345678.899918101728 12345678.899918049574 12345678.900003833696 12345678.900027846918 12345678.900027845055 17237453.094434645027 17237453.094434641302 17237453.176373995841 17237453.210426554084 17237453.210426554084
60291.134956383 2023-12-13T03:14:20.231508+00:00 12345678.899980667979 12345678.899980617687 12345678.900002162904 12345678.900012841448 12345678.900012845173 17237453.482457015663 17237453.482457011938 17237453.400864459574 17237453.461953345686 17237453.461953345686
60291.134967834 2023-12-13T03:14:21.220828+00:00 12345678.900091245770 12345678.900091193616 12345678.899984998628 12345678.899984877557 12345678.899984877557 17237453.273718919605 17237453.273718912154 17237453.385291721672 17237453.370336178690 17237453.370336178690
60291.134979532 2023-12-13T03:14:22.231549+00:00 12345678.899964239448 12345678.899964189157 12345678.899994580075 12345678.900015225634 12345678.900015223771 17237452.980974126607 17237452.980974122882 17237452.945035416633 17237452.854108549654 17237452.854108549654
60291.134991088 2023-12-13T03:14:23.229978+00:00 12345678.900019567460 12345678.900019515306 12345678.899988509715 12345678.899981278926 12345678.899981278926 17237452.897631224245 17237452.897631220520 17237452.924668766558 17237452.916486088187 17237452.916486088187
60291.135002576 2023-12-13T03:14:24.222579+00:00 12345678.899976793677 12345678.899976743385 12345678.900003392249 12345678.900001931936 12345678.900001933798 17237453.225233726203 17237453.225233722478 17237453.147208448499 17237453.070801839232 17237453.070801839232
60291.135014138 2023-12-13T03:14:25.221540+00:00 12345678.900000976399 12345678.900000926107 12345678.899978581816 12345678.899949496612 12345678.899949496612 17237453.469509523362 17237453.469509519637 17237453.466218709946 17237453.507422316819 17237453.507422316819
60291.135025711 2023-12-13T03:14:26.221457+00:00 12345678.899987304583 12345678.899987252429 12345678.900027390569 12345678.900055255741 12345678.900055255741 17237453.023549638689 17237453.023549631238 17237453.162129331380 17237453.075224570930 17237453.075224570930
60291.135037325 2023-12-13T03:14:27.224902+00:00 12345678.899990994483 12345678.899990942329 12345678.899979174137 12345678.899976406246 12345678.899976406246 17237453.286005649716 17237453.286005645990 17237453.173445101827 17237453.250161521137 17237453.250161521137
60291.135049017 2023-12-13T03:14:28.235079+00:00 12345678.899896657094 12345678.899896606803 12345678.900008667260 12345678.900028405711 12345678.900028403848 17237452.941524226218 17237452.941524218768 17237452.991410873830 17237453.039270609617 17237453.039270609617
60291.135060542 2023-12-13T03:14:29.230799+00:00 12345678.900141868740 12345678.900141816586 12345678.900000078604 12345678.900023441762 12345678.900023443624 17237453.137689363211 17237453.137689359486 17237453.118890509009 17237453.011280056089 17237453.011280056089
60291.135072124 2023-12-13T03:14:30.231497+00:00 12345678.899840572849 12345678.899840520695 12345678.899984905496 12345678.900002678856 12345678.900002680719 17237453.229984171689 17237453.229984167963 17237453.353302817792 17237453.242592297494 17237453.242592297494
60291.135083591 2023-12-13T03:14:31.222244+00:00 12345678.900162922218 12345678.900162871927 12345678.900002518669 12345678.900027623400 12345678.900027623400 17237453.185059428215 17237453.185059424490 17237453.172152124345 17237453.175376571715 17237453.175376571715
60291.135095148 2023-12-13T03:14:32.220810+00:00 12345678.899980410933 12345678.899980358779 12345678.899979980662 12345678.899951411411 12345678.899951411411 17237453.182972211391 17237453.182972207665 17237453.133727028966 17237453.183510027826 17237453.183510027826
60291.135106761 2023-12-13T03:14:33.224194+00:00 12345678.899888517335 12345678.899888467044 12345678.900011442602 12345678.900024458766 12345678.900024458766 17237453.159847427160 17237453.159847423434 17237453.193435400724 17237453.266090542078 17237453.266090542078
60291.135118369 2023-12-13T03:14:34.227134+00:00 12345678.899955302477 12345678.899955250323 12345678.899987839162 12345678.899972071871 12345678.899972071871 17237453.238757114857 17237453.238757111132 17237453.137883089483 17237453.256896208972 17237453.256896208972
60291.135129962 2023-12-13T03:14:35.228702+00:00 12345678.900122096762 12345678.900122044608 12345678.899991048500 12345678.899991257116 12345678.899991255254 17237453.299951866269 17237453.299951862544 17237453.241557128727 17237453.313397649676 17237453.313397649676
60291.135141582 2023-12-13T03:14:36.232651+00:00 12345678.899938354269 12345678.899938302115 12345678.899998027831 12345678.899981945753 12345678.899981943890 17237453.214004565030 17237453.214004557580 17237453.286760460585 17237453.279197607189 17237453.279197607189
60291.135153159 2023-12-13T03:14:37.232960+00:00 12345678.900096783414 12345678.900096731260 12345678.899997171015 12345678.899982076138 12345678.899982078001 17237453.367190301418 17237453.367190297693 17237453.315530825406 17237453.289567325264 17237453.289567325264
60291.135164580 2023-12-13T03:14:38.219711+00:00 12345678.899833293632 12345678.899833243340 12345678.899978896603 12345678.899938262999 12345678.899938261136 17237453.212889436632 17237453.212889432907 17237453.367491453886 17237453.336522631347 17237453.336522631347
60291.135176287 2023-12-13T03:14:39.231171+00:00 12345678.900007685646 12345678.900007635355 12345678.900007415563 12345678.900005867705 12345678.900005867705 17237453.505228959024 17237453.505228951573 17237453.501927733421 17237453.447240009904 17237453.447240009904
60291.135187825 2023-12-13T03:14:40.228047+00:00 12345678.900092151016 12345678.900092100725 12345678.899989459664 12345678.899972870946 12345678.899972872809 17237454.079842653126 17237454.079842645675 17237453.909825652838 17237453.966899022460 17237453.966899022460
60291.135199365 2023-12-13T03:14:41.225143+00:00 12345678.899907024577 12345678.899906974286 12345678.899987699464 12345678.899973521009 12345678.899973521009 17237453.703443948179 17237453.703443940729 17237453.782204478979 17237453.763443551958 17237453.763443551958
60291.135210983 2023-12-13T03:14:42.228897+00:00 12345678.900053596124 12345678.900053545833 12345678.900002814829 12345678.899994743988 12345678.899994745851 17237453.574720248580 17237453.574720241129 17237453.583364803344 17237453.565078109503 17237453.565078109503
60291.135222549 2023-12-13T03:14:43.228186+00:00 12345678.900011319667 12345678.900011267513 12345678.900010716170 12345678.900020789355 12345678.900020789355 17237453.505506046116 17237453.505506042391 17237453.489264789969 17237453.545473843813 17237453.545473840088
60291.135234165 2023-12-13T03:14:44.231856+00:00 12345678.899887230247 12345678.899887179956 12345678.899978684261 12345678.899971775711 12345678.899971771985 17237453.294632636011 17237453.294632632285 17237453.252275310457 17237453.280350778252 17237453.280350778252
60291.135245693 2023-12-13T03:14:45.227917+00:00 12345678.900102332234 12345678.900102280080 12345678.899997934699 12345678.899984417483 12345678.899984415621 17237453.192249462008 17237453.192249458283 17237453.225941654295 17237453.257454309613 17237453.257454309613
60291.135257280 2023-12-13T03:14:46.228954+00:00 12345678.899973785505 12345678.899973735213 12345678.900000967085 12345678.899968298152 12345678.899968294427 17237453.536882683635 17237453.536882679909 17237453.538406029344 17237453.623298127204 17237453.623298127204
60291.135268774 2023-12-13T03:14:47.222103+00:00 12345678.899916466326 12345678.899916414171 12345678.900004737079 12345678.900021020323 12345678.900021020323 17237453.482874486595 17237453.482874482870 17237453.456016387790 17237453.280459865928 17237453.280459865928
60291.135280329 2023-12-13T03:14:48.220412+00:00 12345678.900001924485 12345678.900001874194 12345678.899995634332 12345678.900004731491 12345678.900004729629 17237453.612232558429 17237453.612232550979 17237453.635298103094 17237453.673418298364 17237453.673418298364
60291.135291966 2023-12-13T03:14:49.225810+00:00 12345678.900181779638 12345678.900181727484 12345678.900012737140 12345678.900006497279 12345678.900006497279 17237453.484501186758 17237453.484501183033 17237453.396993640810 17237453.556408639997 17237453.556408639997
60291.135303482 2023-12-13T03:14:50.220897+00:00 12345678.899960746989 12345678.899960696697 12345678.900008756667 12345678.900014525279 12345678.900014521554 17237452.855589631945 17237452.855589628220 17237453.042010713369 17237452.881103903055 17237452.881103903055
60291.135315142 2023-12-13T03:14:51.228213+00:00 12345678.899982875213 12345678.899982823059 12345678.899995908141 12345678.899972507730 12345678.899972509593 17237453.603241421282 17237453.603241417557 17237453.560707803816 17237453.539622448385 17237453.539622448385
60291.135326687 2023-12-13T03:14:52.225730+00:00 12345678.900009091944 12345678.900009041652 12345678.900031721219 12345678.900040732697 12345678.900040728971 17237453.634654756635 17237453.634654752910 17237453.660113669932 17237453.709957238287 17237453.709957238287
60291.135338275 2023-12-13T03:14:53.226975+00:00 12345678.900027649477 12345678.900027597323 12345678.899985838681 12345678.899954330176 12345678.899954330176 17237453.447569258511 17237453.447569254786 17237453.445338342339 17237453.409026734531 17237453.409026738256
60291.135349864 2023-12-13T03:14:54.228283+00:00 12345678.899996247143 12345678.899996194988 12345678.899989310652 12345678.899972202256 12345678.899972200394 17237453.675429582596 17237453.675429575145 17237453.564590223134 17237453.602076038718 17237453.602076038718
60291.135361545 2023-12-13T03:14:55.237470+00:00 12345678.899979174137 12345678.899979121983 12345678.900002134964 12345678.900000715628 12345678.900000715628 17237453.812399558723 17237453.812399554998 17237453.827822182328 17237453.803948599845 17237453.803948599845
60291.135373012 2023-12-13T03:14:56.228275+00:00 12345678.900011811405 12345678.900011759251 12345678.899998797104 12345678.899989934638 12345678.899989936501 17237453.585500009358 17237453.585500005633 17237453.678713083267 17237453.601636696607 17237453.601636696607
60291.135384613 2023-12-13T03:14:57.230531+00:00 12345678.899956580251 12345678.899956529960 12345678.899985006079 12345678.899963216856 12345678.899963216856 17237453.836643256247 17237453.836643252522 17237453.768948800862 17237453.787395324558 17237453.787395324558
60291.135396095 2023-12-13T03:14:58.222580+00:00 12345678.899912444875 12345678.899912392721 12345678.899993795902 12345678.900009199977 12345678.900009201840 17237453.760624963790 17237453.760624956340 17237453.843630831689 17237453.744255352765 17237453.744255352765
60291.135407654 2023-12-13T03:14:59.221270+00:00 12345678.900120764971 12345678.900120714679 12345678.900010082871 12345678.900009121746 12345678.900009121746 17237454.067651290447 17237454.067651286721 17237454.034194707870 17237454.184755958617 17237454.184755958617
60291.135419193 2023-12-13T03:15:00.218284+00:00 12345678.899900987744 12345678.899900935590 12345678.900010107085 12345678.900004593655 12345678.900004593655 17237453.420244257897 17237453.420244254172 17237453.425307858735 17237453.346914511174 17237453.346914511174
60291.135430861 2023-12-13T03:15:01.226383+00:00 12345678.900114085525 12345678.900114033371 12345678.899992732331 12345678.899973671883 12345678.899973670021 17237453.579607866704 17237453.579607859254 17237453.656330492347 17237453.675230313092 17237453.675230313092
60291.135442726 2023-12-13T03:15:02.251526+00:00 12345678.899903414771 12345678.899903364480 12345678.899997670203 12345678.899990845472 12345678.899990843609 17237454.061562564224 17237454.061562556773 17237453.946103394032 17237453.985093429685 17237453.985093429685
60291.135454067 2023-12-13T03:15:03.231412+00:00 12345678.900125436485 12345678.900125384331 12345678.900006398559 12345678.900024211034 12345678.900024211034 17237453.872013051063 17237453.872013043612 17237453.928852744401 17237453.870506934822 17237453.870506934822
60291.135465670 2023-12-13T03:15:04.233917+00:00 12345678.899843534455 12345678.899843482301 12345678.899965772405 12345678.899956520647 12345678.899956522509 17237454.235837034881 17237454.235837031156 17237454.187927160412 17237454.190033599734 17237454.190033599734
60291.135477282 2023-12-13T03:15:05.237178+00:00 12345678.900114107877 12345678.900114057586 12345678.900008982047 12345678.900033576414 12345678.900033576414 17237454.210954736918 17237454.210954729468 17237454.236022669822 17237454.295836955309 17237454.295836955309
60291.135488608 2023-12-13T03:15:06.215712+00:00 12345678.899866374210 12345678.899866323918 12345678.899994838983 12345678.900000816211 12345678.900000816211 17237454.069923356175 17237454.069923348725 17237453.938458818942 17237453.940371070057 17237453.940371070057
60291.135500259 2023-12-13T03:15:07.222360+00:00 12345678.900111937895 12345678.900111887604 12345678.899997645989 12345678.900010749698 12345678.900010747835 17237453.559214938432 17237453.559214930981 17237453.740402497351 17237453.594067037106 17237453.594067037106
60291.135511744 2023-12-13T03:15:08.214656+00:00 12345678.899958059192 12345678.899958007038 12345678.900000296533 12345678.900004783645 12345678.900004783645 17237454.203789867461 17237454.203789860010 17237454.229109436274 17237454.262372694910 17237454.262372694910
60291.135523361 2023-12-13T03:15:09.218405+00:00 12345678.900051398203 12345678.900051347911 12345678.899997331202 12345678.899955542758 12345678.899955542758 17237454.421063084155 17237454.421063076705 17237454.362123675644 17237454.449025765061 17237454.449025765061
60291.135534918 2023-12-13T03:15:10.216952+00:00 12345678.899949403480 12345678.899949353188 12345678.900019703433 12345678.900027880445 12345678.900027878582 17237454.027185976505 17237454.027185972780 17237453.993962276727 17237454.062682915479 17237454.062682915479
60291.135546477 2023-12-13T03:15:11.215588+00:00 12345678.900003131479 12345678.900003081188 12345678.899987500161 12345678.899969935417 12345678.899969937280 17237454.141758870333 17237454.141758862883 17237454.205099519342 17237454.193981353194 17237454.193981353194
60291.135558056 2023-12-13T03:15:12.216020+00:00 12345678.899942616001 12345678.899942563847 12345678.899999020621 12345678.899996191263 12345678.899996193126 17237454.832688834518 17237454.832688827068 17237454.639455646276 17237454.792845033109 17237454.792845033109
60291.135569626 2023-12-13T03:15:13.215679+00:00 12345678.900082254782 12345678.900082202628 12345678.899996077642 12345678.899990499020 12345678.899990499020 17237453.936761733145 17237453.936761725694 17237453.957336712629 17237453.838079348207 17237453.838079348207
60291.135581190 2023-12-13T03:15:14.214831+00:00 12345678.899908989668 12345678.899908939376 12345678.900000130758 12345678.900003705174 12345678.900003707036 17237454.318107653409 17237454.318107649684 17237454.398193668574 17237454.510900959373 17237454.510900959373
60291.135592769 2023-12-13T03:15:15.215260+00:00 12345678.900095114484 12345678.900095064193 12345678.899968346581 12345678.899959878996 12345678.899959880859 17237454.173951007426 17237454.173951003700 17237454.273760039359 17237454.293508615345 17237454.293508615345
60291.135604328 2023-12-13T03:15:16.213945+00:00 12345678.899866009131 12345678.899865958840 12345678.899981170893 12345678.900009969249 12345678.900009967387 17237454.170486889780 17237454.170486882329 17237453.982684828341 17237453.946927897632 17237453.946927897632
60291.135615919 2023-12-13T03:15:17.215385+00:00 12345678.899984296411 12345678.899984246120 12345678.899993781000 12345678.899953162298 12345678.899953160435 17237454.334624100477 17237454.334624093026 17237454.340805433691 17237454.388502877206 17237454.388502877206
60291.135627490 2023-12-13T03:15:18.215151+00:00 12345678.900012390688 12345678.900012338534 12345678.899982463568 12345678.899946907535 12345678.899946907535 17237454.005307506770 17237454.005307499319 17237454.158275801688 17237454.002178490162 17237454.002178490162
60291.135639066 2023-12-13T03:15:19.215341+00:00 12345678.900033796206 12345678.900033745915 12345678.900003833696 12345678.900001298636 12345678.900001298636 17237454.266358740628 17237454.266358736902 17237454.278166692704 17237454.222394384444 17237454.222394384444
60291.135650672 2023-12-13T03:15:20.218117+00:00 12345678.900045027956 12345678.900044977665 12345678.899997221306 12345678.899979647249 12345678.899979645386 17237454.491193976253 17237454.491193968803 17237454.455709349364 17237454.441555656493 17237454.441555656493
60291.135662226 2023-12-13T03:15:21.216308+00:00 12345678.899975702167 12345678.899975651875 12345678.900015309453 12345678.900011755526 12345678.900011757389 17237454.328800823539 17237454.328800819814 17237454.222314313054 17237454.194174006581 17237454.194174006581
60291.135673782 2023-12-13T03:15:22.214804+00:00 12345678.899949705228 12345678.899949654937 12345678.899995235726 12345678.899988777936 12345678.899988777936 17237454.088601760566 17237454.088601753116 17237454.162304345518 17237454.008011531085 17237454.008011531085
60291.135685366 2023-12-13T03:15:23.215581+00:00 12345678.900094738230 12345678.900094687939 12345678.899995449930 12345678.900002965704 12345678.900002965704 17237454.525398883969 17237454.525398880243 17237454.532553903759 17237454.566067751497 17237454.566067751497
60291.135696900 2023-12-13T03:15:24.212130+00:00 12345678.899940103292 12345678.899940053001 12345678.899993926287 12345678.899974830449 12345678.899974830449 17237454.546912290156 17237454.546912282705 17237454.557014144957 17237454.628052275628 17237454.628052275628
60291.135708558 2023-12-13T03:15:25.219452+00:00 12345678.900049827993 12345678.900049775839 12345678.900004643947 12345678.900020398200 12345678.900020398200 17237454.414064675570 17237454.414064671844 17237454.257965814322 17237454.040974278003 17237454.040974278003
60291.135720080 2023-12-13T03:15:26.214924+00:00 12345678.899992350489 12345678.899992300197 12345678.899996457621 12345678.899998316541 12345678.899998314679 17237454.136953353882 17237454.136953350157 17237454.355942778289 17237454.341167066246 17237454.341167062521
60291.135731672 2023-12-13T03:15:27.216509+00:00 12345678.899962937459 12345678.899962885305 12345678.900007272139 12345678.900006189942 12345678.900006189942 17237454.445962321013 17237454.445962313563 17237454.227917119861 17237454.349787045270 17237454.349787045270
60291.135743224 2023-12-13T03:15:28.214512+00:00 12345678.899946512654 12345678.899946460500 12345678.900007281452 12345678.899994624779 12345678.899994626641 17237453.768198817968 17237453.768198814243 17237453.971060737967 17237453.854228366166 17237453.854228366166
60291.135754813 2023-12-13T03:15:29.215866+00:00 12345678.899974901229 12345678.899974850938 12345678.900009412318 12345678.899984709918 12345678.899984708056 17237454.466115705669 17237454.466115701944 17237454.356135763228 17237454.340460766107 17237454.340460766107
60291.135766391 2023-12-13T03:15:30.216165+00:00 12345678.900081304833 12345678.900081252679 12345678.899998942390 12345678.899988362566 12345678.899988364428 17237454.348551403731 17237454.348551400006 17237454.358143758029 17237454.360885281116 17237454.360885281116
60291.135777989 2023-12-13T03:15:31.218307+00:00 12345678.899956537411 12345678.899956487119 12345678.899991676211 12345678.899965526536 12345678.899965526536 17237454.188428021967 17237454.188428018242 17237454.216889426112 17237454.194134712219 17237454.194134712219
60291.135789518 2023-12-13T03:15:32.214333+00:00 12345678.899949669838 12345678.899949619547 12345678.899989653379 12345678.900002179667 12345678.900002177805 17237454.477012272924 17237454.477012269199 17237454.476407710463 17237454.543162446469 17237454.543162446469
60291.135801247 2023-12-13T03:15:33.227765+00:00 12345678.900093257427 12345678.900093205273 12345678.899995617568 12345678.900012655184 12345678.900012655184 17237454.302449557930 17237454.302449550480 17237454.328615404665 17237454.285369601101 17237454.285369601101
60291.135812841 2023-12-13T03:15:34.229502+00:00 12345678.899915520102 12345678.899915467948 12345678.900020563975 12345678.900056567043 12345678.900056567043 17237454.439988750964 17237454.439988743514 17237454.456972792745 17237454.531423185021 17237454.531423185021
60291.135824380 2023-12-13T03:15:35.226425+00:00 12345678.900044435635 12345678.900044385344 12345678.899965634570 12345678.899967027828 12345678.899967029691 17237454.309669636190 17237454.309669632465 17237454.248023275286 17237454.286525901407 17237454.286525901407
60291.135835946 2023-12-13T03:15:36.225707+00:00 12345678.899986501783 12345678.899986449629 12345678.899980735034 12345678.899981712922 12345678.899981711060 17237454.166138544679 17237454.166138540953 17237454.172334264964 17237454.239139188081 17237454.239139188081
60291.135847549 2023-12-13T03:15:37.228267+00:00 12345678.900038573891 12345678.900038521737 12345678.899997191504 12345678.899990666658 12345678.899990668520 17237454.041108231992 17237454.041108224541 17237454.053758706897 17237453.934281755239 17237453.934281755239
60291.135859059 2023-12-13T03:15:38.222709+00:00 12345678.900005780160 12345678.900005729869 12345678.899987725541 12345678.899980375543 12345678.899980375543 17237454.123467739671 17237454.123467735946 17237454.175473984331 17237454.265296515077 17237454.265296515077
60291.135870682 2023-12-13T03:15:39.226949+00:00 12345678.899895442650 12345678.899895392358 12345678.900002617389 12345678.899986207485 12345678.899986203760 17237453.818544212729 17237453.818544209003 17237453.888383977115 17237453.773389097303 17237453.773389097303
60291.135882209 2023-12-13T03:15:40.222811+00:00 12345678.900023326278 12345678.900023274124 12345678.899989305064 12345678.899969618767 12345678.899969618767 17237454.579728558660 17237454.579728551209 17237454.369764465839 17237454.473579760641 17237454.473579760641
60291.135893743 2023-12-13T03:15:41.219336+00:00 12345678.900018086657 12345678.900018036366 12345678.899994209409 12345678.899976840243 12345678.899976840243 17237454.176444407552 17237454.176444400102 17237454.219200722873 17237454.151046976447 17237454.151046976447
60291.135905437 2023-12-13T03:15:42.229785+00:00 12345678.899971866980 12345678.899971814826 12345678.900013001636 12345678.900019837543 12345678.900019833818 17237454.366767082363 17237454.366767074913 17237454.420266974717 17237454.453132227063 17237454.453132227063
60291.135916973 2023-12-13T03:15:43.226466+00:00 12345678.900032885373 12345678.900032833219 12345678.899990180507 12345678.899984378368 12345678.899984380230 17237454.446171715856 17237454.446171712130 17237454.444691821933 17237454.345459591597 17237454.345459591597
60291.135928504 2023-12-13T03:15:44.222717+00:00 12345678.900058615953 12345678.900058565661 12345678.900013212115 12345678.900005476549 12345678.900005476549 17237454.344636339694 17237454.344636335969 17237454.397240106016 17237454.402709841728 17237454.402709841728
60291.135940169 2023-12-13T03:15:45.230585+00:00 12345678.899953385815 12345678.899953335524 12345678.900000656024 12345678.899989144877 12345678.899989143014 17237454.453818622977 17237454.453818619251 17237454.394753407687 17237454.430471386760 17237454.430471386760
60291.135951761 2023-12-13T03:15:46.232168+00:00 12345678.900071812794 12345678.900071762502 12345678.899999666959 12345678.900007247925 12345678.900007247925 17237454.469564788043 17237454.469564784318 17237454.467582780868 17237454.421234186739 17237454.421234186739
60291.135963152 2023-12-13T03:15:47.216361+00:00 12345678.899897631258 12345678.899897579104 12345678.900012718514 12345678.900018991902 12345678.900018990040 17237454.614439059049 17237454.614439055324 17237454.519007667899 17237454.599233917892 17237454.599233914167
60291.135974842 2023-12-13T03:15:48.226332+00:00 12345678.900034559891 12345678.900034507737 12345678.899991231039 12345678.899998348206 12345678.899998348206 17237454.367544263601 17237454.367544259876 17237454.525286853313 17237454.486357275397 17237454.486357275397
60291.135986517 2023-12-13T03:15:49.235108+00:00 12345678.900022713467 12345678.900022661313 12345678.899974711239 12345678.899962840602 12345678.899962842464 17237454.533651996404 17237454.533651992679 17237454.585836153477 17237454.473403915763 17237454.473403915763
60291.135998013 2023-12-13T03:15:50.228355+00:00 12345678.900009129196 12345678.900009078905 12345678.899998527020 12345678.899998040870 12345678.899998039007 17237455.202641714364 17237455.202641710639 17237454.933099508286 17237455.183359161019 17237455.183359161019
60291.136009549 2023-12-13T03:15:51.224996+00:00 12345678.899853860959 12345678.899853808805 12345678.899990463629 12345678.899994270876 12345678.899994269013 17237454.908347301185 17237454.908347297460 17237455.025914240628 17237455.077955573797 17237455.077955573797
60291.136021077 2023-12-13T03:15:52.221021+00:00 12345678.900023093447 12345678.900023041293 12345678.899999944493 12345678.900016298518 12345678.900016298518 17237454.821200236678 17237454.821200232953 17237454.890179302543 17237454.824902988970 17237454.824902988970
60291.136032735 2023-12-13T03:15:53.228352+00:00 12345678.900039335713 12345678.900039285421 12345678.900000521913 12345678.900019086897 12345678.900019085035 17237454.899721428752 17237454.899721421301 17237454.855675484985 17237454.747785396874 17237454.747785396874
60291.136044334 2023-12-13T03:15:54.230454+00:00 12345678.900029355660 12345678.900029303506 12345678.900001300499 12345678.899975655600 12345678.899975657463 17237454.970152527094 17237454.970152519643 17237454.852874618024 17237454.830642893910 17237454.830642893910
60291.136055887 2023-12-13T03:15:55.228658+00:00 12345678.899979984388 12345678.899979932234 12345678.900015683845 12345678.900011185557 12345678.900011187419 17237454.228944368660 17237454.228944364935 17237454.442205369473 17237454.344293233007 17237454.344293233007
60291.136067457 2023-12-13T03:15:56.228277+00:00 12345678.899909738451 12345678.899909686297 12345678.899975456297 12345678.899956656620 12345678.899956654757 17237454.687974520028 17237454.687974516302 17237454.498765096068 17237454.512681905180 17237454.512681905180
60291.136079073 2023-12-13T03:15:57.231905+00:00 12345678.900108307600 12345678.900108255446 12345678.900007070974 12345678.900023695081 12345678.900023695081 17237454.540809903294 17237454.540809899569 17237454.630928795785 17237454.791834477335 17237454.791834477335
60291.136090514 2023-12-13T03:15:58.220456+00:00 12345678.899991784245 12345678.899991732091 12345678.899997809902 12345678.899992933497 12345678.899992935359 17237454.100393593311 17237454.100393589586 17237454.220397055149 17237454.075050596148 17237454.075050596148
60291.136102168 2023-12-13T03:15:59.227341+00:00 12345678.900054084137 12345678.900054031983 12345678.899987908080 12345678.899998893961 12345678.899998892099 17237454.852341003716 17237454.852340996265 17237454.753203582019 17237454.796229708940 17237454.796229708940
60291.136113753 2023-12-13T03:16:00.228252+00:00 12345678.899987954646 12345678.899987902492 12345678.899988798425 12345678.900004656985 12345678.900004658848 17237454.937324002385 17237454.937323998660 17237454.905283566564 17237454.833509169519 17237454.833509169519
60291.136125257 2023-12-13T03:16:01.222180+00:00 12345678.899913208559 12345678.899913158268 12345678.899998541921 12345678.899993827567 12345678.899993827567 17237455.053151480854 17237455.053151477128 17237455.115549776703 17237455.092750821263 17237455.092750821263
60291.136136977 2023-12-13T03:16:02.234821+00:00 12345678.899997137487 12345678.899997087196 12345678.899999352172 12345678.900011736900 12345678.900011736900 17237455.500104233623 17237455.500104226172 17237455.616344194859 17237455.636829208583 17237455.636829208583
60291.136148460 2023-12-13T03:16:03.226935+00:00 12345678.899955287576 12345678.899955235422 12345678.900006303564 12345678.900011833757 12345678.900011833757 17237455.704074218869 17237455.704074211419 17237455.569013729692 17237455.480911325663 17237455.480911325663
60291.136159925 2023-12-13T03:16:04.217547+00:00 12345678.900060130283 12345678.900060078129 12345678.900018403307 12345678.900038953871 12345678.900038953871 17237455.435793988407 17237455.435793980956 17237455.374696116894 17237455.321836326271 17237455.321836326271
60291.136171485 2023-12-13T03:16:05.216337+00:00 12345678.900012170896 12345678.900012118742 12345678.899989016354 12345678.900011401623 12345678.900011401623 17237455.450988035649 17237455.450988028198 17237455.425177171826 17237455.498431403190 17237455.498431403190
60291.136183044 2023-12-13T03:16:06.215022+00:00 12345678.900021573529 12345678.900021523237 12345678.899996845052 12345678.899984579533 12345678.899984579533 17237455.406204082072 17237455.406204078346 17237455.418039854616 17237455.451409723610 17237455.451409723610
60291.136194643 2023-12-13T03:16:07.217167+00:00 12345678.899963311851 12345678.899963259697 12345678.899993401021 12345678.899994326755 12345678.899994326755 17237455.518691804260 17237455.518691796809 17237455.561408072710 17237455.714593574405 17237455.714593574405
60291.136206196 2023-12-13T03:16:08.215328+00:00 12345678.899938343093 12345678.899938290939 12345678.899998823181 12345678.900016551837 12345678.900016551837 17237455.285751260817 17237455.285751257092 17237455.172887992114 17237455.081128250808 17237455.081128250808
60291.136217793 2023-12-13T03:16:09.217359+00:00 12345678.900065243244 12345678.900065191090 12345678.899993531406 12345678.899992184713 12345678.899992184713 17237454.658998038620 17237454.658998034894 17237454.891114406288 17237454.862145617604 17237454.862145617604
60291.136229336 2023-12-13T03:16:10.214599+00:00 12345678.900021195412 12345678.900021143258 12345678.900005506352 12345678.900006441399 12345678.900006439537 17237454.504787255079 17237454.504787251353 17237454.550810318440 17237454.362081743777 17237454.362081743777
60291.136240933 2023-12-13T03:16:11.216640+00:00 12345678.899996686727 12345678.899996634573 12345678.899979552254 12345678.899963602424 12345678.899963604286 17237454.975769750774 17237454.975769747049 17237454.902688179165 17237454.877320267260 17237454.877320267260
60291.136252488 2023-12-13T03:16:12.214909+00:00 12345678.899902427569 12345678.899902377278 12345678.899990376085 12345678.899984749034 12345678.899984745309 17237455.216025099158 17237455.216025091708 17237455.173448532820 17237455.175405874848 17237455.175405874848
60291.136264053 2023-12-13T03:16:13.214187+00:00 12345678.900077771395 12345678.900077719241 12345678.900005893782 12345678.900020712987 12345678.900020711124 17237455.240014839917 17237455.240014836192 17237455.204496204853 17237455.198866572231 17237455.198866572231
60291.136275686 2023-12-13T03:16:14.219305+00:00 12345678.899924324825 12345678.899924274534 12345678.900002012029 12345678.900019390509 12345678.900019386783 17237454.924095291644 17237454.924095284194 17237454.974841967225 17237454.889341026545 17237454.889341026545
60291.136287199 2023-12-13T03:16:15.214014+00:00 12345678.899956237525 12345678.899956187233 12345678.899999491870 12345678.899994265288 12345678.899994265288 17237454.870698999614 17237454.870698995888 17237454.765031062067 17237454.744415938854 17237454.744415935129
60291.136299129 2023-12-13T03:16:16.244745+00:00 12345678.900030016899 12345678.900029966608 12345678.900014705956 12345678.900003163144 12345678.900003165007 17237455.090651571751 17237455.090651568025 17237455.075910590589 17237455.205082833767 17237455.205082833767
60291.136310360 2023-12-13T03:16:17.215110+00:00 12345678.900170776993 12345678.900170724839 12345678.900041850284 12345678.900070233271 12345678.900070233271 17237455.092726740986 17237455.092726737261 17237455.297746084630 17237455.245888270438 17237455.245888270438
60291.136321923 2023-12-13T03:16:18.214110+00:00 12345678.899956753477 12345678.899956703186 12345678.899979418144 12345678.899983076379 12345678.899983076379 17237455.284119345248 17237455.284119337797 17237455.262212332338 17237455.228090964258 17237455.228090964258
60291.136333502 2023-12-13T03:16:19.214558+00:00 12345678.899980163202 12345678.899980111048 12345678.899955535308 12345678.899961914867 12345678.899961916730 17237455.126382611692 17237455.126382607967 17237454.987756159157 17237455.004118215293 17237455.004118215293
60291.136345058 2023-12-13T03:16:20.212974+00:00 12345678.899968298152 12345678.899968247861 12345678.900004846975 12345678.900002749637 12345678.900002751499 17237454.827811215073 17237454.827811207622 17237454.811788823456 17237454.926658444107 17237454.926658444107
60291.136356651 2023-12-13T03:16:21.214678+00:00 12345678.900038048625 12345678.900037996471 12345678.899979475886 12345678.899972794577 12345678.899972796440 17237455.099547103047 17237455.099547099322 17237455.108615256846 17237455.164492908865 17237455.164492908865
60291.136368230 2023-12-13T03:16:22.215103+00:00 12345678.899941435084 12345678.899941384792 12345678.900000602007 12345678.900006284937 12345678.900006286800 17237455.010568026453 17237455.010568019003 17237455.120992284268 17237455.073567271233 17237455.073567271233
60291.136379800 2023-12-13T03:16:23.214730+00:00 12345678.900024008006 12345678.900023957714 12345678.899988029152 12345678.899984344840 12345678.899984342977 17237455.016667276621 17237455.016667269170 17237454.932594478130 17237455.003102593124 17237455.003102593124
60291.136391379 2023-12-13T03:16:24.215116+00:00 12345678.899920485914 12345678.899920433760 12345678.899992119521 12345678.899984521791 12345678.899984521791 17237455.197526734322 17237455.197526730597 17237455.113948058337 17237455.075531627983 17237455.075531627983
60291.136402961 2023-12-13T03:16:25.215846+00:00 12345678.899954678491 12345678.899954628199 12345678.900015542284 12345678.900003414601 12345678.900003414601 17237455.435310937464 17237455.435310933739 17237455.406708840281 17237455.511343155056 17237455.511343155056
60291.136414518 2023-12-13T03:16:26.214302+00:00 12345678.900079254061 12345678.900079203770 12345678.900006640702 12345678.899984778836 12345678.899984778836 17237455.335294570774 17237455.335294567049 17237455.495298456401 17237455.639989718795 17237455.639989718795
60291.136426117 2023-12-13T03:16:27.216487+00:00 12345678.900048973039 12345678.900048920885 12345678.900006169453 12345678.900018651038 12345678.900018652901 17237455.252517797053 17237455.252517793328 17237455.194693375379 17237455.250503830612 17237455.250503830612
60291.136437836 2023-12-13T03:16:28.228992+00:00 12345678.899962086231 12345678.899962034076 12345678.899988738820 12345678.899992451072 12345678.899992451072 17237454.641162294894 17237454.641162291169 17237454.762922652066 17237454.622274551541 17237454.622274551541
60291.136449396 2023-12-13T03:16:29.227801+00:00 12345678.899911331013 12345678.899911278859 12345678.899997940287 12345678.900001501665 12345678.900001503527 17237455.489513237029 17237455.489513233304 17237455.446510210633 17237455.670968435705 17237455.670968439430
60291.136461018 2023-12-13T03:16:30.231964+00:00 12345678.900106910616 12345678.900106858462 12345678.899997539818 12345678.900013864040 12345678.900013865903 17237455.258517894894 17237455.258517891169 17237455.238783892244 17237455.257300503552 17237455.257300503552
60291.136472466 2023-12-13T03:16:31.221078+00:00 12345678.899945612997 12345678.899945560843 12345678.899996234104 12345678.900016222149 12345678.900016224012 17237454.994748361409 17237454.994748353958 17237454.936648704112 17237454.952259812504 17237454.952259812504
60291.136484046 2023-12-13T03:16:32.221550+00:00 12345678.900047911331 12345678.900047861040 12345678.899992257357 12345678.899968810380 12345678.899968808517 17237454.933222472668 17237454.933222468942 17237454.996020711958 17237454.978316001594 17237454.978316001594
60291.136495604 2023-12-13T03:16:33.220168+00:00 12345678.899963751435 12345678.899963699281 12345678.899989429861 12345678.899985698983 12345678.899985695258 17237455.541217282414 17237455.541217278689 17237455.446636371315 17237455.386653490365 17237455.386653490365
60291.136507195 2023-12-13T03:16:34.221674+00:00 12345678.899930465966 12345678.899930415675 12345678.899978965521 12345678.899963654578 12345678.899963650852 17237455.819975756109 17237455.819975752383 17237455.952715210617 17237456.031981483102 17237456.031981483102
60291.136518687 2023-12-13T03:16:35.214543+00:00 12345678.900087337941 12345678.900087285787 12345678.900005819276 12345678.900024618953 12345678.900024618953 17237455.978348959237 17237455.978348951787 17237455.857516087592 17237455.919309247285 17237455.919309247285
60291.136530257 2023-12-13T03:16:36.214223+00:00 12345678.899855753407 12345678.899855701253 12345678.899993894622 12345678.900020791218 12345678.900020791218 17237455.554154902697 17237455.554154898971 17237455.504150345922 17237455.672249287367 17237455.672249287367
60291.136541832 2023-12-13T03:16:37.214298+00:00 12345678.900185197592 12345678.900185147300 12345678.899999476969 12345678.900001341477 12345678.900001341477 17237455.070736188442 17237455.070736184716 17237455.177285782993 17237455.184451259673 17237455.184451259673
60291.136553429 2023-12-13T03:16:38.216277+00:00 12345678.899937467650 12345678.899937415496 12345678.900010805577 12345678.900013431907 12345678.900013433769 17237455.320009522140 17237455.320009518415 17237455.138932324946 17237455.047937106341 17237455.047937106341
60291.136564977 2023-12-13T03:16:39.214021+00:00 12345678.899912199005 12345678.899912148714 12345678.899997945875 12345678.899999091402 12345678.899999093264 17237455.249507226050 17237455.249507222325 17237455.365305077285 17237455.452676240355 17237455.452676236629
60291.136576618 2023-12-13T03:16:40.219804+00:00 12345678.900105049834 12345678.900104999542 12345678.900011358783 12345678.900016069412 12345678.900016069412 17237455.019415054470 17237455.019415050745 17237455.263038832694 17237455.229957740754 17237455.229957740754
60291.136588313 2023-12-13T03:16:41.230229+00:00 12345678.899946147576 12345678.899946095422 12345678.899985950440 12345678.899985328317 12345678.899985330179 17237455.820811241865 17237455.820811238140 17237455.577756121755 17237455.776689816266 17237455.776689816266
60291.136599771 2023-12-13T03:16:42.220200+00:00 12345678.899913351983 12345678.899913299829 12345678.899989394471 12345678.899953784421 12345678.899953784421 17237455.260367482901 17237455.260367479175 17237455.330414436758 17237455.296986930072 17237455.296986930072
60291.136611508 2023-12-13T03:16:43.234295+00:00 12345678.899990916252 12345678.899990864098 12345678.899995448068 12345678.900008499622 12345678.900008497760 17237455.282728791237 17237455.282728783786 17237455.258964795619 17237455.311882186681 17237455.311882186681
60291.136623022 2023-12-13T03:16:44.229094+00:00 12345678.900187930092 12345678.900187877938 12345678.899990856647 12345678.900014923885 12345678.900014922023 17237455.314982727170 17237455.314982723445 17237455.345178604126 17237455.296776272357 17237455.296776272357
60291.136634569 2023-12-13T03:16:45.226771+00:00 12345678.899908917025 12345678.899908864871 12345678.899996981025 12345678.899965381250 12345678.899965379387 17237455.569140788168 17237455.569140784442 17237455.576207082719 17237455.528504390270 17237455.528504390270
60291.136646159 2023-12-13T03:16:46.228090+00:00 12345678.900020321831 12345678.900020269677 12345678.899996995926 12345678.899971419945 12345678.899971419945 17237455.381726887077 17237455.381726883352 17237455.469499748200 17237455.447150364518 17237455.447150364518
60291.136657737 2023-12-13T03:16:47.228445+00:00 12345678.900008223951 12345678.900008173659 12345678.900007212535 12345678.899996843189 12345678.899996843189 17237455.977944996208 17237455.977944988757 17237455.751677490771 17237455.858647920191 17237455.858647916466
60291.136669302 2023-12-13T03:16:48.227717+00:00 12345678.899966496974 12345678.899966446683 12345678.899993289262 12345678.899991748855 12345678.899991748855 17237455.953340414912 17237455.953340411186 17237455.962680172175 17237456.161418501288 17237456.161418501288
60291.136680929 2023-12-13T03:16:49.232230+00:00 12345678.899879824370 12345678.899879772216 12345678.900001084432 12345678.900000521913 12345678.900000521913 17237455.459936928004 17237455.459936924279 17237455.508343007416 17237455.430528055876 17237455.430528055876
60291.136692422 2023-12-13T03:16:50.225314+00:00 12345678.900074925274 12345678.900074874982 12345678.900020673871 12345678.900028204545 12345678.900028202683 17237455.316013395786 17237455.316013392061 17237455.405521895736 17237455.317423567176 17237455.317423567176
60291.136703926 2023-12-13T03:16:51.219214+00:00 12345678.899967085570 12345678.899967035279 12345678.899981239811 12345678.899928987026 12345678.899928987026 17237455.673898372799 17237455.673898365349 17237455.740430116653 17237455.700981229544 17237455.700981229544
60291.136715514 2023-12-13T03:16:52.220379+00:00 12345678.900032883510 12345678.900032833219 12345678.899990094826 12345678.899993212894 12345678.899993212894 17237456.190254814923 17237456.190254811198 17237456.132100336254 17237456.140650250018 17237456.140650250018
60291.136727193 2023-12-13T03:16:53.229519+00:00 12345678.900029473007 12345678.900029420853 12345678.899986205623 12345678.899980608374 12345678.899980610237 17237456.257437847555 17237456.257437843829 17237456.131877619773 17237456.264364883304 17237456.264364883304
60291.136738809 2023-12-13T03:16:54.233079+00:00 12345678.900019453838 12345678.900019403547 12345678.900010563433 12345678.900031752884 12345678.900031752884 17237456.064228426665 17237456.064228419214 17237456.069301452488 17237456.152419932187 17237456.152419932187
60291.136750312 2023-12-13T03:16:55.226913+00:00 12345678.900004724041 12345678.900004673749 12345678.900000557303 12345678.900006286800 12345678.900006284937 17237455.739329185337 17237455.739329181612 17237455.882911346853 17237455.754684135318 17237455.754684135318
60291.136761896 2023-12-13T03:16:56.227803+00:00 12345678.899967050180 12345678.899966999888 12345678.899988833815 12345678.899974389002 12345678.899974390864 17237455.956307146698 17237455.956307139248 17237455.893151566386 17237455.939968399704 17237455.939968399704
60291.136773387 2023-12-13T03:16:57.220587+00:00 12345678.900079365820 12345678.900079313666 12345678.899998817593 12345678.900015369058 12345678.900015369058 17237455.864808872342 17237455.864808864892 17237455.773480914533 17237455.877314902842 17237455.877314902842
60291.136785051 2023-12-13T03:16:58.228445+00:00 12345678.899834146723 12345678.899834096432 12345678.899988627061 12345678.900003822520 12345678.900003822520 17237455.390639483929 17237455.390639476478 17237455.529235661030 17237455.475004967302 17237455.475004967302
60291.136796646 2023-12-13T03:16:59.230228+00:00 12345678.900055956095 12345678.900055905804 12345678.900007229298 12345678.900021914393 12345678.900021914393 17237456.208255589008 17237456.208255585283 17237456.095572598279 17237456.195509158075 17237456.195509158075
60291.136808118 2023-12-13T03:17:00.221414+00:00 12345678.900095038116 12345678.900094987825 12345678.900004956871 12345678.900006501004 12345678.900006502867 17237455.813294108957 17237455.813294101506 17237455.921363640577 17237455.821617126465 17237455.821617126465
60291.136819760 2023-12-13T03:17:01.227243+00:00 12345678.899962162599 12345678.899962110445 12345678.900010921061 12345678.900020830333 12345678.900020828471 17237455.919001638889 17237455.919001631439 17237455.866706073284 17237455.865875553340 17237455.865875553340
60291.136831202 2023-12-13T03:17:02.215838+00:00 12345678.900048825890 12345678.900048773736 12345678.899989739060 12345678.899989008904 12345678.899989008904 17237456.014000236988 17237456.014000233263 17237455.923741932958 17237456.022832185030 17237456.022832185030
60291.136842820 2023-12-13T03:17:03.219630+00:00 12345678.899834578857 12345678.899834526703 12345678.899974852800 12345678.899954114109 12345678.899954114109 17237455.476835705340 17237455.476835701615 17237455.542018253356 17237455.428482804447 17237455.428482804447
60291.136854366 2023-12-13T03:17:04.217245+00:00 12345678.900100884959 12345678.900100832805 12345678.899996049702 12345678.899995211512 12345678.899995211512 17237455.741216786206 17237455.741216782480 17237455.826850462705 17237455.848523210734 17237455.848523210734
60291.136865923 2023-12-13T03:17:05.215740+00:00 12345678.899873171002 12345678.899873120710 12345678.899994349107 12345678.900017660111 12345678.900017658249 17237455.876718670130 17237455.876718666404 17237455.827719118446 17237455.902797605842 17237455.902797605842
60291.136877479 2023-12-13T03:17:06.214155+00:00 12345678.900031061843 12345678.900031009689 12345678.900018732995 12345678.900008166209 12345678.900008168072 17237455.491576448083 17237455.491576440632 17237455.465644471347 17237455.411713320762 17237455.411713320762
60291.136889061 2023-12-13T03:17:07.214918+00:00 12345678.900111587718 12345678.900111535564 12345678.900009658188 12345678.899994330481 12345678.899994328618 17237455.615443393588 17237455.615443386137 17237455.721861619502 17237455.713191360235 17237455.713191360235
60291.136900635 2023-12-13T03:17:08.214830+00:00 12345678.899933842942 12345678.899933792651 12345678.900000100955 12345678.899986175820 12345678.899986175820 17237456.107481829822 17237456.107481826097 17237456.003850057721 17237456.006166420877 17237456.006166420877
60291.136912231 2023-12-13T03:17:09.216749+00:00 12345678.900052331388 12345678.900052279234 12345678.899987185374 12345678.899988513440 12345678.899988511577 17237456.075149815530 17237456.075149811804 17237456.009999942034 17237456.174714684486 17237456.174714684486
60291.136923785 2023-12-13T03:17:10.215057+00:00 12345678.899979321286 12345678.899979269132 12345678.899994462729 12345678.899997949600 12345678.899997949600 17237455.607595387846 17237455.607595384121 17237455.665570415556 17237455.539650097489 17237455.539650097489
60291.136935365 2023-12-13T03:17:11.215589+00:00 12345678.899999599904 12345678.899999547750 12345678.899991758168 12345678.899980466813 12345678.899980466813 17237455.974664412439 17237455.974664404988 17237456.049100048840 17237455.987718265504 17237455.987718265504
60291.136946976 2023-12-13T03:17:12.218743+00:00 12345678.899923147634 12345678.899923097342 12345678.899990171194 12345678.899971961975 12345678.899971960112 17237456.215304922312 17237456.215304918587 17237456.029639553279 17237455.949278712273 17237455.949278712273
60291.136958601 2023-12-13T03:17:13.223150+00:00 12345678.899965265766 12345678.899965213612 12345678.900010591373 12345678.900011293590 12345678.900011291727 17237455.895608890802 17237455.895608883351 17237455.947154808789 17237455.893697377294 17237455.893697377294
60291.136970224 2023-12-13T03:17:14.227355+00:00 12345678.900038801134 12345678.900038750842 12345678.899990878999 12345678.900024155155 12345678.900024153292 17237455.795110732317 17237455.795110724866 17237455.895120512694 17237455.900213181973 17237455.900213181973
60291.136981754 2023-12-13T03:17:15.223541+00:00 12345678.900052009150 12345678.900051956996 12345678.899989601225 12345678.900011694059 12345678.900011692196 17237455.797963939607 17237455.797963932157 17237455.758422814310 17237455.719496566802 17237455.719496566802
60291.136993384 2023-12-13T03:17:16.228354+00:00 12345678.899908689782 12345678.899908639491 12345678.899993566796 12345678.900001665577 12345678.900001669303 17237456.192081023008 17237456.192081015557 17237456.287361640483 17237456.413722280413 17237456.413722280413
60291.137004935 2023-12-13T03:17:17.226378+00:00 12345678.900044532493 12345678.900044482201 12345678.900000115857 12345678.900022959337 12345678.900022961199 17237456.248990315944 17237456.248990308493 17237456.180305093527 17237456.097579669207 17237456.097579669207
60291.137016618 2023-12-13T03:17:18.235753+00:00 12345678.900064682588 12345678.900064632297 12345678.899994445965 12345678.900022516027 12345678.900022516027 17237456.049652110785 17237456.049652107060 17237456.131420180202 17237456.135775100440 17237456.135775100440
60291.137028094 2023-12-13T03:17:19.227314+00:00 12345678.899934055284 12345678.899934003130 12345678.900002175942 12345678.900000542402 12345678.900000540540 17237456.062797345221 17237456.062797341496 17237456.086066406220 17237456.029740940779 17237456.029740940779
60291.137039661 2023-12-13T03:17:20.226702+00:00 12345678.899907730520 12345678.899907680228 12345678.899986777455 12345678.899977423251 12345678.899977423251 17237456.734878487885 17237456.734878480434 17237456.596884250641 17237456.753966074437 17237456.753966074437
60291.137051171 2023-12-13T03:17:21.221163+00:00 12345678.900046221912 12345678.900046171620 12345678.900020746514 12345678.900037085637 12345678.900037083775 17237456.288037251681 17237456.288037247956 17237456.281268071383 17237456.327843178064 17237456.327843178064
60291.137062733 2023-12-13T03:17:22.220115+00:00 12345678.900120232254 12345678.900120181963 12345678.899987200275 12345678.899949634448 12345678.899949632585 17237455.813678644598 17237455.813678637147 17237455.913187701255 17237455.785986822098 17237455.785986822098
60291.137074323 2023-12-13T03:17:23.221526+00:00 12345678.899929447100 12345678.899929394946 12345678.900016980246 12345678.900056298822 12345678.900056298822 17237456.445514347404 17237456.445514339954 17237456.419728651643 17237456.418894950300 17237456.418894954026
60291.137085882 2023-12-13T03:17:24.220227+00:00 12345678.899992132559 12345678.899992080405 12345678.899980003014 12345678.899990806356 12345678.899990806356 17237456.332486703992 17237456.332486700267 17237456.269555911422 17237456.192064527422 17237456.192064527422
60291.137097552 2023-12-13T03:17:25.228484+00:00 12345678.900107409805 12345678.900107359514 12345678.900010194629 12345678.900015583262 12345678.900015581399 17237456.305758446455 17237456.305758442730 17237456.268791869283 17237456.387137666345 17237456.387137666345
60291.137109181 2023-12-13T03:17:26.233256+00:00 12345678.899863494560 12345678.899863444269 12345678.899984050542 12345678.899942155927 12345678.899942155927 17237456.235229011625 17237456.235229007900 17237456.246334861964 17237456.257607735693 17237456.257607735693
60291.137120647 2023-12-13T03:17:27.223930+00:00 12345678.899925993755 12345678.899925943464 12345678.899977803230 12345678.899940986186 12345678.899940986186 17237456.515637975186 17237456.515637971461 17237456.443565122783 17237456.363487869501 17237456.363487869501
60291.137132195 2023-12-13T03:17:28.221624+00:00 12345678.900163380429 12345678.900163328275 12345678.900009855628 12345678.899986358359 12345678.899986358359 17237456.791629541665 17237456.791629534215 17237456.940152224153 17237456.951967332512 17237456.951967332512
60291.137143753 2023-12-13T03:17:29.220296+00:00 12345678.899943426251 12345678.899943374097 12345678.899984732270 12345678.899979405105 12345678.899979405105 17237456.994603484869 17237456.994603477418 17237456.881398055702 17237456.860116355121 17237456.860116355121
60291.137155358 2023-12-13T03:17:30.222901+00:00 12345678.900026746094 12345678.900026695803 12345678.899990024045 12345678.899988999590 12345678.899988999590 17237456.366794988513 17237456.366794984788 17237456.401664439589 17237456.270099692047 17237456.270099692047
60291.137166893 2023-12-13T03:17:31.219529+00:00 12345678.899998074397 12345678.899998022243 12345678.900010356680 12345678.900004522875 12345678.900004522875 17237456.134778961539 17237456.134778957814 17237456.190136659890 17237456.142123844475 17237456.142123844475
60291.137178579 2023-12-13T03:17:32.229273+00:00 12345678.899959776551 12345678.899959724396 12345678.899995530024 12345678.899984426796 12345678.899984426796 17237456.505058061332 17237456.505058057606 17237456.483083814383 17237456.534865986556 17237456.534865986556
60291.137190048 2023-12-13T03:17:33.220142+00:00 12345678.899997448549 12345678.899997396395 12345678.900007639080 12345678.900009084493 12345678.900009084493 17237456.611170370132 17237456.611170366406 17237456.645091559738 17237456.738772250712 17237456.738772246987
60291.137201805 2023-12-13T03:17:34.235918+00:00 12345678.899941204116 12345678.899941153824 12345678.900010205805 12345678.899977434427 12345678.899977438152 17237456.524121135473 17237456.524121128023 17237456.590924374759 17237456.594649713486 17237456.594649713486
60291.137213214 2023-12-13T03:17:35.221673+00:00 12345678.900091474876 12345678.900091424584 12345678.899980619550 12345678.899971282110 12345678.899971282110 17237456.647892463952 17237456.647892456502 17237456.535357143730 17237456.559754926711 17237456.559754926711
60291.137224904 2023-12-13T03:17:36.231718+00:00 12345678.899994710460 12345678.899994660169 12345678.899992790073 12345678.899999443442 12345678.899999443442 17237456.278590682894 17237456.278590679169 17237456.212221536785 17237456.137461911887 17237456.137461911887
60291.137236559 2023-12-13T03:17:37.238674+00:00 12345678.900017742068 12345678.900017691776 12345678.900007771328 12345678.900014299899 12345678.900014299899 17237456.255332369357 17237456.255332365632 17237456.282415792346 17237456.274914402515 17237456.274914402515
60291.137248024 2023-12-13T03:17:38.229266+00:00 12345678.899968830869 12345678.899968780577 12345678.899985117838 12345678.899966096506 12345678.899966098368 17237456.294404689223 17237456.294404685497 17237456.444523409009 17237456.459997743368 17237456.459997743368
60291.137259576 2023-12-13T03:17:39.227390+00:00 12345678.899853136390 12345678.899853084236 12345678.900004809722 12345678.900006338954 12345678.900006338954 17237456.669818930328 17237456.669818926603 17237456.580746464431 17237456.700882185251 17237456.700882185251
60291.137271220 2023-12-13T03:17:40.233441+00:00 12345678.900116706267 12345678.900116655976 12345678.899975547567 12345678.899954536930 12345678.899954535067 17237456.446860585362 17237456.446860577911 17237456.296067755669 17237456.320736877620 17237456.320736877620
60291.137282663 2023-12-13T03:17:41.222077+00:00 12345678.899976300076 12345678.899976247922 12345678.900003422052 12345678.899995556101 12345678.899995557964 17237455.747524127364 17237455.747524123639 17237456.001101195812 17237455.798603389412 17237455.798603389412
60291.137294237 2023-12-13T03:17:42.222029+00:00 12345678.899908991531 12345678.899908939376 12345678.900002926588 12345678.900004427880 12345678.900004427880 17237456.862222921103 17237456.862222917378 17237456.687264330685 17237456.864319883287 17237456.864319883287
60291.137305900 2023-12-13T03:17:43.229728+00:00 12345678.900080617517 12345678.900080567226 12345678.900001203641 12345678.900004046038 12345678.900004046038 17237456.406564190984 17237456.406564187258 17237456.377331666648 17237456.319192457944 17237456.319192457944
60291.137317467 2023-12-13T03:17:44.229142+00:00 12345678.900059677660 12345678.900059627369 12345678.900015309453 12345678.900012539700 12345678.900012543425 17237456.193013120443 17237456.193013116717 17237456.188470214605 17237456.031934425235 17237456.031934425235
60291.137329091 2023-12-13T03:17:45.233444+00:00 12345678.900020509958 12345678.900020459667 12345678.900001095608 12345678.900007756427 12345678.900007756427 17237456.543001931161 17237456.543001927435 17237456.613658916205 17237456.613300751895 17237456.613300751895
60291.137340625 2023-12-13T03:17:46.229964+00:00 12345678.899884253740 12345678.899884203449 12345678.900006867945 12345678.900007395074 12345678.900007396936 17237456.760646224022 17237456.760646220297 17237456.777619838715 17237456.814340353012 17237456.814340353012
60291.137352103 2023-12-13T03:17:47.221679+00:00 12345678.900177190080 12345678.900177137926 12345678.900016568601 12345678.900018244982 12345678.900018244982 17237456.899551004171 17237456.899551000446 17237456.859400052577 17237456.901960626245 17237456.901960626245
60291.137363637 2023-12-13T03:17:48.218266+00:00 12345678.899933010340 12345678.899932958186 12345678.899981927127 12345678.899962555617 12345678.899962551892 17237456.539613958448 17237456.539613954723 17237456.615445211530 17237456.721223141998 17237456.721223138273
60291.137375259 2023-12-13T03:17:49.222380+00:00 12345678.899928042665 12345678.899927992374 12345678.899976598099 12345678.899977134541 12345678.899977136403 17237456.411205034703 17237456.411205030978 17237456.464366827160 17237456.389451298863 17237456.389451298863
60291.137386891 2023-12-13T03:17:50.227336+00:00 12345678.899935021996 12345678.899934969842 12345678.899992465973 12345678.899986693636 12345678.899986693636 17237456.764146260917 17237456.764146253467 17237456.665843646973 17237456.638694908470 17237456.638694904745
60291.137398520 2023-12-13T03:17:51.232137+00:00 12345678.899976901710 12345678.899976849556 12345678.900000995025 12345678.899995645508 12345678.899995643646 17237456.674636699259 17237456.674636691809 17237456.556640654802 17237456.599991891533 17237456.599991891533
60291.137409969 2023-12-13T03:17:52.221329+00:00 12345678.900037517771 12345678.900037467480 12345678.900008892640 12345678.900008177385 12345678.900008177385 17237456.271796822548 17237456.271796815097 17237456.415654219687 17237456.359695862979 17237456.359695859253
60291.137421560 2023-12-13T03:17:53.222783+00:00 12345678.900078799576 12345678.900078747422 12345678.899999840185 12345678.899998385459 12345678.899998385459 17237456.401192959398 17237456.401192951947 17237456.508146964014 17237456.568036336452 17237456.568036336452
60291.137433125 2023-12-13T03:17:54.222013+00:00 12345678.899870248511 12345678.899870198220 12345678.899990657344 12345678.899957969785 12345678.899957969785 17237456.580003112555 17237456.580003108829 17237456.506566051394 17237456.379231378436 17237456.379231378436
60291.137444793 2023-12-13T03:17:55.230141+00:00 12345678.900077432394 12345678.900077380240 12345678.899980373681 12345678.899974092841 12345678.899974094704 17237456.903178285807 17237456.903178282082 17237456.825242232531 17237456.917028430849 17237456.917028427124
60291.137456348 2023-12-13T03:17:56.228506+00:00 12345678.899962686002 12345678.899962635711 12345678.900023316965 12345678.900071630254 12345678.900071630254 17237456.469838637859 17237456.469838630408 17237456.505920041353 17237456.462245941162 17237456.462245941162
60291.137467901 2023-12-13T03:17:57.226679+00:00 12345678.900126647204 12345678.900126596913 12345678.899993207306 12345678.899972921237 12345678.899972921237 17237456.578576739877 17237456.578576732427 17237456.705358836800 17237456.673896249384 17237456.673896249384
60291.137479449 2023-12-13T03:17:58.224405+00:00 12345678.899830259383 12345678.899830209091 12345678.900007890537 12345678.900006175041 12345678.900006173179 17237456.985994186252 17237456.985994178802 17237456.916578263044 17237456.985177885741 17237456.985177885741
60291.137491070 2023-12-13T03:17:59.228464+00:00 12345678.900151200593 12345678.900151150301 12345678.899980405346 12345678.899996818975 12345678.899996818975 17237456.679817415774 17237456.679817408323 17237456.666691269726 17237456.692149978131 17237456.692149978131
60291.137502533 2023-12-13T03:18:00.218891+00:00 12345678.899935813621 12345678.899935763329 12345678.899989971891 12345678.900003589690 12345678.900003587827 17237456.899721555412 17237456.899721547961 17237456.833058513701 17237456.879771523178 17237456.879771523178
60291.137514099 2023-12-13T03:18:01.218161+00:00 12345678.900004073977 12345678.900004021823 12345678.899992777035 12345678.899987576529 12345678.899987576529 17237456.914514731616 17237456.914514727890 17237456.885739471763 17237456.975790683180 17237456.975790683180
60291.137525726 2023-12-13T03:18:02.222735+00:00 12345678.900023227558 12345678.900023177266 12345678.900000471622 12345678.900007938966 12345678.900007938966 17237456.882201414555 17237456.882201410830 17237456.956297691911 17237457.015560220927 17237457.015560220927
60291.137537228 2023-12-13T03:18:03.216543+00:00 12345678.899865070358 12345678.899865020066 12345678.900005361065 12345678.900022920221 12345678.900022922084 17237457.206534694880 17237457.206534687430 17237457.220664378256 17237457.096296776086 17237457.096296776086
60291.137548787 2023-12-13T03:18:04.215179+00:00 12345678.900115987286 12345678.900115935132 12345678.900018608198 12345678.900045303628 12345678.900045303628 17237457.861067477614 17237457.861067473888 17237457.573360763490 17237457.656442936510 17237457.656442932785
60291.137560376 2023-12-13T03:18:05.216451+00:00 12345678.899855980650 12345678.899855928496 12345678.899958886206 12345678.899939082563 12345678.899939084426 17237456.985788214952 17237456.985788211226 17237457.135222103447 17237457.049509499222 17237457.049509499222
60291.137571922 2023-12-13T03:18:06.214014+00:00 12345678.900134200230 12345678.900134148076 12345678.900020508096 12345678.900053303689 12345678.900053301826 17237456.934387851506 17237456.934387847781 17237457.148474581540 17237457.054392233491 17237457.054392233491
60291.137583503 2023-12-13T03:18:07.214711+00:00 12345678.900036223233 12345678.900036172941 12345678.899977302179 12345678.899965869263 12345678.899965871125 17237457.425692830235 17237457.425692826509 17237457.308598723263 17237457.401117376983 17237457.401117376983
60291.137595087 2023-12-13T03:18:08.215495+00:00 12345678.899829495698 12345678.899829443544 12345678.899994991720 12345678.899997178465 12345678.899997176602 17237457.167662858963 17237457.167662855238 17237457.215495746583 17237457.340092476457 17237457.340092476457
60291.137606656 2023-12-13T03:18:09.215064+00:00 12345678.900016725063 12345678.900016672909 12345678.900001375005 12345678.900021856651 12345678.900021854788 17237457.270549584180 17237457.270549576730 17237457.161426275969 17237457.123317949474 17237457.123317949474
60291.137618234 2023-12-13T03:18:10.215436+00:00 12345678.900119071826 12345678.900119021535 12345678.899999039248 12345678.900012351573 12345678.900012349710 17237457.212291512638 17237457.212291505188 17237457.281355168670 17237457.124983191490 17237457.124983195215
60291.137629799 2023-12-13T03:18:11.214619+00:00 12345678.899828378111 12345678.899828325957 12345678.899973982945 12345678.899963900447 12345678.899963900447 17237457.217640794814 17237457.217640787363 17237457.280234374106 17237457.193923957646 17237457.193923957646
60291.137641610 2023-12-13T03:18:12.235087+00:00 12345678.900006122887 12345678.900006070733 12345678.900001026690 12345678.900005932897 12345678.900005934760 17237457.459738712758 17237457.459738705307 17237457.430202711374 17237457.510514058173 17237457.510514058173
60291.137653023 2023-12-13T03:18:13.221161+00:00 12345678.900041081011 12345678.900041030720 12345678.899993898347 12345678.899999877438 12345678.899999877438 17237457.640608578920 17237457.640608575195 17237457.578225418925 17237457.674047358334 17237457.674047358334
60291.137664708 2023-12-13T03:18:14.230805+00:00 12345678.900091014802 12345678.900090962648 12345678.899994295090 12345678.899998391047 12345678.899998392910 17237457.559188034385 17237457.559188030660 17237457.545131597668 17237457.472517438233 17237457.472517438233
60291.137676245 2023-12-13T03:18:15.227535+00:00 12345678.900040173903 12345678.900040121749 12345678.900015806779 12345678.900022510439 12345678.900022510439 17237457.758017078042 17237457.758017074317 17237457.652313552797 17237457.615808639675 17237457.615808639675
60291.137687733 2023-12-13T03:18:16.220179+00:00 12345678.899989549071 12345678.899989498779 12345678.900005673990 12345678.900020925328 12345678.900020925328 17237457.105111468583 17237457.105111461133 17237457.271945860237 17237457.148370236158 17237457.148370236158
60291.137699290 2023-12-13T03:18:17.218689+00:00 12345678.899985874072 12345678.899985823780 12345678.899990236387 12345678.900006253272 12345678.900006255135 17237457.252928145230 17237457.252928137779 17237457.308767013252 17237457.375109687448 17237457.375109687448
60291.137710894 2023-12-13T03:18:18.221241+00:00 12345678.899874798954 12345678.899874746799 12345678.899995280430 12345678.900008302182 12345678.900008304045 17237457.292421340942 17237457.292421337217 17237457.282033752650 17237457.219774749130 17237457.219774752855
60291.137722601 2023-12-13T03:18:19.232690+00:00 12345678.900150401518 12345678.900150351226 12345678.900028936565 12345678.900041500106 12345678.900041501969 17237457.500726908445 17237457.500726900995 17237457.468086183071 17237457.482831500471 17237457.482831500471
60291.137733983 2023-12-13T03:18:20.216106+00:00 12345678.899994121864 12345678.899994071573 12345678.899971589446 12345678.899951629341 12345678.899951631203 17237457.398037165403 17237457.398037161678 17237457.385408703238 17237457.454780492932 17237457.454780492932
60291.137745649 2023-12-13T03:18:21.224045+00:00 12345678.899836478755 12345678.899836426601 12345678.899981938303 12345678.899967223406 12345678.899967223406 17237456.894381333143 17237456.894381325692 17237456.955554336309 17237456.866218350828 17237456.866218350828
60291.137757267 2023-12-13T03:18:22.227878+00:00 12345678.900076124817 12345678.900076072663 12345678.900008758530 12345678.899994477630 12345678.899994477630 17237457.625738546252 17237457.625738538802 17237457.502913095057 17237457.661353185773 17237457.661353185773
60291.137768849 2023-12-13T03:18:23.228576+00:00 12345678.900008475408 12345678.900008423254 12345678.899987692013 12345678.900002669543 12345678.900002669543 17237457.774226371199 17237457.774226363748 17237457.724280137569 17237457.811740923673 17237457.811740923673
60291.137780410 2023-12-13T03:18:24.227448+00:00 12345678.899982947856 12345678.899982895702 12345678.899990968406 12345678.899995999411 12345678.899995999411 17237457.204968377948 17237457.204968374223 17237457.274103056639 17237457.096219532192 17237457.096219532192
60291.137791980 2023-12-13T03:18:25.227087+00:00 12345678.900016343221 12345678.900016292930 12345678.900002844632 12345678.900012375787 12345678.900012377650 17237457.078114576638 17237457.078114569187 17237457.252932667732 17237457.183603171259 17237457.183603171259
60291.137803569 2023-12-13T03:18:26.228359+00:00 12345678.899961316958 12345678.899961266667 12345678.900014214218 12345678.900028279051 12345678.900028277189 17237457.405424300581 17237457.405424296856 17237457.255452010781 17237457.450188104063 17237457.450188104063
60291.137815130 2023-12-13T03:18:27.227223+00:00 12345678.900098456070 12345678.900098403916 12345678.899992872030 12345678.900006195530 12345678.900006195530 17237457.329144749790 17237457.329144746065 17237457.308695577085 17237457.435981675982 17237457.435981675982
60291.137826763 2023-12-13T03:18:28.232310+00:00 12345678.899888349697 12345678.899888299406 12345678.899992663413 12345678.899976544082 12345678.899976542220 17237457.402057930827 17237457.402057927102 17237457.324153285474 17237457.394535895437 17237457.394535895437
60291.137838216 2023-12-13T03:18:29.221876+00:00 12345678.900058081374 12345678.900058031082 12345678.900025846437 12345678.900020124391 12345678.900020124391 17237456.759478207678 17237456.759478203952 17237456.932236772031 17237456.830851741135 17237456.830851741135
60291.137849879 2023-12-13T03:18:30.229502+00:00 12345678.900089459494 12345678.900089409202 12345678.900010816753 12345678.900001844391 12345678.900001846254 17237457.276141487062 17237457.276141483337 17237457.391320202500 17237457.330331943929 17237457.330331943929
60291.137861483 2023-12-13T03:18:31.232158+00:00 12345678.899858903140 12345678.899858850986 12345678.899991175160 12345678.900004245341 12345678.900004245341 17237458.016633730382 17237458.016633726656 17237457.889792904258 17237457.978302262723 17237457.978302262723
60291.137873020 2023-12-13T03:18:32.228957+00:00 12345678.900039302185 12345678.900039250031 12345678.899995623156 12345678.900013506413 12345678.900013506413 17237457.890325203538 17237457.890325199813 17237457.891486637294 17237457.910167012364 17237457.910167012364
60291.137884580 2023-12-13T03:18:33.227698+00:00 12345678.900052160025 12345678.900052109733 12345678.899982612580 12345678.899981377646 12345678.899981377646 17237457.895016822964 17237457.895016815513 17237457.911027118564 17237457.888015344739 17237457.888015344739
60291.137896148 2023-12-13T03:18:34.227220+00:00 12345678.899999365211 12345678.899999313056 12345678.900000635535 12345678.900009680539 12345678.900009682402 17237458.234368246049 17237458.234368238598 17237458.163769036531 17237458.204151000828 17237458.204151000828
60291.137907742 2023-12-13T03:18:35.228867+00:00 12345678.899909485132 12345678.899909432977 12345678.899986568838 12345678.899975564331 12345678.899975562468 17237458.084181491286 17237458.084181487560 17237458.185210756958 17237458.184835594147 17237458.184835594147
60291.137919307 2023-12-13T03:18:36.228144+00:00 12345678.900098150596 12345678.900098098442 12345678.900004856288 12345678.900010552257 12345678.900010554120 17237458.144756421447 17237458.144756417722 17237458.037892598659 17237458.096240341663 17237458.096240341663
60291.137930969 2023-12-13T03:18:37.235685+00:00 12345678.899995164946 12345678.899995114654 12345678.899988757446 12345678.900013955310 12345678.900013955310 17237457.980936601758 17237457.980936594307 17237457.919258140028 17237457.973131753504 17237457.973131753504
60291.137942466 2023-12-13T03:18:38.229060+00:00 12345678.899945763871 12345678.899945713580 12345678.899991111830 12345678.899977432564 12345678.899977432564 17237457.892282377928 17237457.892282374203 17237457.889844011515 17237457.858975838870 17237457.858975838870
60291.137954052 2023-12-13T03:18:39.230111+00:00 12345678.899973992258 12345678.899973941967 12345678.899996774271 12345678.899960767478 12345678.899960767478 17237457.902386788279 17237457.902386784554 17237457.920747496188 17237457.842086199671 17237457.842086199671
60291.137965634 2023-12-13T03:18:40.230797+00:00 12345678.899972813204 12345678.899972761050 12345678.900006344542 12345678.899997184053 12345678.899997184053 17237457.604998413473 17237457.604998406023 17237457.712793424726 17237457.649448074400 17237457.649448074400
60291.137977184 2023-12-13T03:18:41.228698+00:00 12345678.899945195764 12345678.899945145473 12345678.899999419227 12345678.899995930493 12345678.899995930493 17237457.799554377794 17237457.799554374069 17237457.615206886083 17237457.678438447416 17237457.678438451141
60291.137988757 2023-12-13T03:18:42.228594+00:00 12345678.899996344000 12345678.899996293709 12345678.899984626099 12345678.899998366833 12345678.899998364970 17237457.458722390234 17237457.458722386509 17237457.643873397261 17237457.645891040564 17237457.645891044289
60291.138000337 2023-12-13T03:18:43.229147+00:00 12345678.900004602969 12345678.900004550815 12345678.899991009384 12345678.900004195049 12345678.900004195049 17237457.705779410899 17237457.705779407173 17237457.668737657368 17237457.716701153666 17237457.716701153666
60291.138011924 2023-12-13T03:18:44.230287+00:00 12345678.899985946715 12345678.899985894561 12345678.900001950562 12345678.900023540482 12345678.900023540482 17237457.730353485793 17237457.730353478342 17237457.711773563176 17237457.638374086469 17237457.638374086469
60291.138023563 2023-12-13T03:18:45.235806+00:00 12345678.900049280375 12345678.900049228221 12345678.899985842407 12345678.899990309030 12345678.899990309030 17237458.045903973281 17237458.045903969556 17237458.100350346416 17237458.122512407601 17237458.122512407601
60291.138035061 2023-12-13T03:18:46.229291+00:00 12345678.899957595393 12345678.899957543239 12345678.899998752400 12345678.900009708479 12345678.900009706616 17237457.959468461573 17237457.959468454123 17237457.933930341154 17237457.857818081975 17237457.857818081975
60291.138046653 2023-12-13T03:18:47.230812+00:00 12345678.900086544454 12345678.900086492300 12345678.900025773793 12345678.900038659573 12345678.900038657710 17237457.971555717289 17237457.971555713564 17237457.906380563974 17237457.957331128418 17237457.957331128418
60291.138058196 2023-12-13T03:18:48.228160+00:00 12345678.899953536689 12345678.899953486398 12345678.899996478111 12345678.899975890294 12345678.899975890294 17237457.819393634796 17237457.819393631071 17237457.710019908845 17237457.662497024983 17237457.662497024983
60291.138069790 2023-12-13T03:18:49.229855+00:00 12345678.900071779266 12345678.900071728975 12345678.900026729330 12345678.900044403970 12345678.900044402108 17237457.449598118663 17237457.449598114938 17237457.743740357459 17237457.655230484903 17237457.655230488628
60291.138081335 2023-12-13T03:18:50.227283+00:00 12345678.900006704032 12345678.900006651878 12345678.900004200637 12345678.900030620396 12345678.900030616671 17237457.846452511847 17237457.846452504396 17237457.872818376869 17237457.813470803201 17237457.813470803201
60291.138092969 2023-12-13T03:18:51.232479+00:00 12345678.899906696752 12345678.899906646460 12345678.899999605492 12345678.900016423315 12345678.900016425177 17237457.907587174326 17237457.907587170601 17237457.673268865794 17237457.763558339328 17237457.763558339328
60291.138104412 2023-12-13T03:18:52.221191+00:00 12345678.900096025318 12345678.900095973164 12345678.899981740862 12345678.899967638776 12345678.899967635050 17237457.586873251945 17237457.586873244494 17237457.570966359228 17237457.709761060774 17237457.709761057049
60291.138116129 2023-12-13T03:18:53.233569+00:00 12345678.899897266179 12345678.899897215888 12345678.899990608916 12345678.900034807622 12345678.900034805760 17237457.787591945380 17237457.787591937929 17237457.837565701455 17237457.848639104515 17237457.848639104515
60291.138127643 2023-12-13T03:18:54.228370+00:00 12345678.899985915050 12345678.899985864758 12345678.899974497035 12345678.899955227971 12345678.899955229834 17237457.903436206281 17237457.903436198831 17237457.934646837413 17237457.895167816430 17237457.895167816430
60291.138139226 2023-12-13T03:18:55.229192+00:00 12345678.899967994541 12345678.899967944250 12345678.899996235967 12345678.900000305846 12345678.900000303984 17237457.445733536035 17237457.445733528584 17237457.550033383071 17237457.418576169759 17237457.418576169759
60291.138150893 2023-12-13T03:18:56.237177+00:00 12345678.900091476738 12345678.900091424584 12345678.900016361848 12345678.900057028979 12345678.900057028979 17237457.915897205472 17237457.915897198021 17237457.687053032219 17237457.824602019042 17237457.824602019042
60291.138162341 2023-12-13T03:18:57.226216+00:00 12345678.900002604350 12345678.900002552196 12345678.899973912165 12345678.899971991777 12345678.899971993640 17237457.346077516675 17237457.346077509224 17237457.448386117816 17237457.395746257156 17237457.395746257156
60291.138173887 2023-12-13T03:18:58.223855+00:00 12345678.899907965213 12345678.899907914922 12345678.900006463751 12345678.899988956749 12345678.899988958612 17237457.599740222096 17237457.599740214646 17237457.562907770276 17237457.548937335610 17237457.548937335610
60291.138185540 2023-12-13T03:18:59.230620+00:00 12345678.899992397055 12345678.899992344901 12345678.900003448129 12345678.899986378849 12345678.899986378849 17237457.756050139666 17237457.756050135940 17237457.688904125243 17237457.721928615123 17237457.721928615123
60291.138197003 2023-12-13T03:19:00.221084+00:00 12345678.900122547522 12345678.900122495368 12345678.900001648813 12345678.900048464537 12345678.900048464537 17237457.294669512659 17237457.294669505209 17237457.471819456667 17237457.397800646722 17237457.397800646722
60291.138208823 2023-12-13T03:19:01.242333+00:00 12345678.899868162349 12345678.899868112057 12345678.899995835498 12345678.900027345866 12345678.900027342141 17237457.899546075612 17237457.899546068162 17237457.745511289686 17237457.760328546166 17237457.760328546166
60291.138220226 2023-12-13T03:19:02.227569+00:00 12345678.900098552927 12345678.900098500773 12345678.899996466935 12345678.900011239573 12345678.900011239573 17237457.856651499867 17237457.856651496142 17237457.896904047579 17237457.991375718266 17237457.991375718266
60291.138231696 2023-12-13T03:19:03.218529+00:00 12345678.899998692796 12345678.899998640642 12345678.899996396154 12345678.900014271960 12345678.900014271960 17237457.268008518964 17237457.268008515239 17237457.322492532432 17237457.191189002246 17237457.191189002246
60291.138243227 2023-12-13T03:19:04.214830+00:00 12345678.900021208450 12345678.900021158159 12345678.900002913550 12345678.900005213916 12345678.900005213916 17237457.598950706422 17237457.598950698972 17237457.546624090523 17237457.506975319237 17237457.506975319237
60291.138254805 2023-12-13T03:19:05.215139+00:00 12345678.899870174006 12345678.899870121852 12345678.899988878518 12345678.900008432567 12345678.900008430704 17237457.931795336306 17237457.931795332581 17237458.026375032961 17237458.012458268553 17237458.012458268553
60291.138266386 2023-12-13T03:19:06.215711+00:00 12345678.900045711547 12345678.900045659393 12345678.899992339313 12345678.899984700605 12345678.899984698743 17237457.891740839928 17237457.891740832478 17237457.775613598526 17237457.645895119756 17237457.645895119756
60291.138277955 2023-12-13T03:19:07.215326+00:00 12345678.900047000498 12345678.900046950206 12345678.899982701987 12345678.899971202016 12345678.899971203879 17237457.740269728005 17237457.740269724280 17237457.815708402544 17237457.889242686331 17237457.889242686331
60291.138289519 2023-12-13T03:19:08.214458+00:00 12345678.899922236800 12345678.899922186509 12345678.899993220344 12345678.899968508631 12345678.899968508631 17237458.059760700911 17237458.059760697186 17237457.975237283856 17237457.995777014643 17237457.995777014643
60291.138301115 2023-12-13T03:19:09.216354+00:00 12345678.900137193501 12345678.900137143210 12345678.900019133464 12345678.900017024949 12345678.900017023087 17237457.838508386165 17237457.838508382440 17237457.922249358147 17237457.821213666350 17237457.821213670075
60291.138312692 2023-12-13T03:19:10.216553+00:00 12345678.899956159294 12345678.899956107140 12345678.899998893961 12345678.899957679212 12345678.899957679212 17237457.828717410564 17237457.828717403114 17237457.882176212966 17237457.791828610003 17237457.791828610003
60291.138324318 2023-12-13T03:19:11.221041+00:00 12345678.899870974943 12345678.899870922789 12345678.899991806597 12345678.899979637936 12345678.899979639798 17237458.003078766167 17237458.003078762442 17237457.984841845930 17237457.896502431482 17237457.896502431482
60291.138335896 2023-12-13T03:19:12.221394+00:00 12345678.900104654953 12345678.900104604661 12345678.900018004701 12345678.900043509901 12345678.900043509901 17237458.304190374911 17237458.304190371186 17237458.161438107491 17237458.156892195344 17237458.156892195344
60291.138347562 2023-12-13T03:19:13.229386+00:00 12345678.899903526530 12345678.899903474376 12345678.899981833994 12345678.899998288602 12345678.899998288602 17237457.876104816794 17237457.876104813069 17237457.991587609053 17237457.884165782481 17237457.884165782481
60291.138359116 2023-12-13T03:19:14.227632+00:00 12345678.899950759485 12345678.899950707331 12345678.899979399517 12345678.900011135265 12345678.900011135265 17237458.097781851888 17237458.097781844437 17237458.186071258038 17237458.123026873916 17237458.123026873916
60291.138370669 2023-12-13T03:19:15.225855+00:00 12345678.900120485574 12345678.900120433420 12345678.899977367371 12345678.899968152866 12345678.899968152866 17237458.474371239543 17237458.474371232092 17237458.360545378178 17237458.261964168400 17237458.261964168400
60291.138382257 2023-12-13T03:19:16.227039+00:00 12345678.900002751499 12345678.900002701208 12345678.900001460686 12345678.900012096390 12345678.900012096390 17237458.408480554819 17237458.408480551094 17237458.473816275597 17237458.507911253721 17237458.507911253721
60291.138393785 2023-12-13T03:19:17.223029+00:00 12345678.899971568957 12345678.899971516803 12345678.899997981265 12345678.899978782982 12345678.899978782982 17237458.746981721371 17237458.746981717646 17237458.697131771594 17237458.914517227560 17237458.914517227560
60291.138405318 2023-12-13T03:19:18.219465+00:00 12345678.900052087381 12345678.900052035227 12345678.899995315820 12345678.899983664975 12345678.899983664975 17237458.520427197218 17237458.520427193493 17237458.499626711011 17237458.504954889417 17237458.504954889417
60291.138417008 2023-12-13T03:19:19.229511+00:00 12345678.899861674756 12345678.899861624464 12345678.899985304102 12345678.900006264448 12345678.900006264448 17237458.498630244285 17237458.498630240560 17237458.597704999149 17237458.475048758090 17237458.475048758090
60291.138428537 2023-12-13T03:19:20.225607+00:00 12345678.899956155568 12345678.899956105277 12345678.900013415143 12345678.900017475709 12345678.900017477572 17237458.925548523664 17237458.925548519939 17237458.772287450731 17237458.688941821456 17237458.688941821456
60291.138440151 2023-12-13T03:19:21.229039+00:00 12345678.900184893981 12345678.900184843689 12345678.899996455759 12345678.900001371279 12345678.900001369417 17237458.780766803771 17237458.780766800046 17237458.761754546314 17237458.811974886805 17237458.811974886805
60291.138451725 2023-12-13T03:19:22.229016+00:00 12345678.899975700304 12345678.899975650012 12345678.899995185435 12345678.899986892939 12345678.899986889213 17237458.331004153937 17237458.331004146487 17237458.367677357048 17237458.332560554147 17237458.332560554147
60291.138463343 2023-12-13T03:19:23.232826+00:00 12345678.899842016399 12345678.899841966107 12345678.900012046099 12345678.899996608496 12345678.899996608496 17237457.736165061593 17237457.736165054142 17237457.920910548419 17237457.912621229887 17237457.912621229887
60291.138474894 2023-12-13T03:19:24.230841+00:00 12345678.900004118681 12345678.900004068390 12345678.900002086535 12345678.899997496977 12345678.899997498840 17237457.921457886696 17237457.921457882971 17237457.829723954201 17237457.833816740662 17237457.833816740662
60291.138486367 2023-12-13T03:19:25.222060+00:00 12345678.900051092729 12345678.900051040575 12345678.900005783886 12345678.900006957352 12345678.900006957352 17237458.192353591323 17237458.192353583872 17237458.125277124345 17237458.185239713639 17237458.185239713639
60291.138497995 2023-12-13T03:19:26.226758+00:00 12345678.900018999353 12345678.900018947199 12345678.899965314195 12345678.899932228029 12345678.899932229891 17237458.438334174454 17237458.438334170729 17237458.440752733499 17237458.574596989900 17237458.574596986175
60291.138509507 2023-12-13T03:19:27.221381+00:00 12345678.899928227067 12345678.899928176776 12345678.899986775592 12345678.899985317141 12345678.899985315278 17237458.564054988325 17237458.564054980874 17237458.607993192971 17237458.667429253459 17237458.667429253459
60291.138521201 2023-12-13T03:19:28.231712+00:00 12345678.900119628757 12345678.900119576603 12345678.900004558265 12345678.900029947981 12345678.900029951707 17237458.565142858773 17237458.565142855048 17237458.598516561091 17237458.464840270579 17237458.464840270579
60291.138532654 2023-12-13T03:19:29.221296+00:00 12345678.899894006550 12345678.899893954396 12345678.899989638478 12345678.900003584102 12345678.900003585964 17237458.488913230598 17237458.488913223147 17237458.552456967533 17237458.652086507529 17237458.652086507529
60291.138544327 2023-12-13T03:19:30.229826+00:00 12345678.900000592694 12345678.900000542402 12345678.900023637339 12345678.900065168738 12345678.900065168738 17237458.065547082573 17237458.065547078848 17237458.048102315515 17237457.967601742595 17237457.967601742595
60291.138555856 2023-12-13T03:19:31.225982+00:00 12345678.900020664558 12345678.900020612404 12345678.899983037263 12345678.899956308305 12345678.899956308305 17237458.460857652128 17237458.460857644677 17237458.325278081000 17237458.274551514536 17237458.274551510811
60291.138567446 2023-12-13T03:19:32.227332+00:00 12345678.900014063343 12345678.900014013052 12345678.900009455159 12345678.899976460263 12345678.899976460263 17237458.535105515271 17237458.535105511546 17237458.576216328889 17237458.628843881190 17237458.628843881190
60291.138578959 2023-12-13T03:19:33.222067+00:00 12345678.900000991300 12345678.900000941008 12345678.899995617568 12345678.899991624057 12345678.899991624057 17237458.207343779504 17237458.207343775779 17237458.241242289543 17237458.263073161244 17237458.263073157519
60291.138590517 2023-12-13T03:19:34.220628+00:00 12345678.900047039613 12345678.900046987459 12345678.899999491870 12345678.900007167831 12345678.900007167831 17237457.849087201059 17237457.849087193608 17237457.892151378095 17237457.730039250106 17237457.730039246380
60291.138602183 2023-12-13T03:19:35.228601+00:00 12345678.900010731071 12345678.900010678917 12345678.899998161942 12345678.900011517107 12345678.900011517107 17237458.747154287994 17237458.747154284269 17237458.629579961300 17237458.724064365029 17237458.724064365029
60291.138613673 2023-12-13T03:19:36.221391+00:00 12345678.899865580723 12345678.899865530431 12345678.900000952184 12345678.899996504188 12345678.899996502325 17237458.721147753298 17237458.721147749573 17237458.730114325881 17237458.701403919607 17237458.701403919607
60291.138625277 2023-12-13T03:19:37.223963+00:00 12345678.900129726157 12345678.900129675865 12345678.900017267093 12345678.900042224675 12345678.900042226538 17237458.259912431240 17237458.259912427515 17237458.361324667931 17237458.292670391500 17237458.292670391500
60291.138636923 2023-12-13T03:19:38.230137+00:00 12345678.899879582226 12345678.899879530072 12345678.899979498237 12345678.899965235963 12345678.899965235963 17237458.483037002385 17237458.483036994934 17237458.489029254764 17237458.549881342798 17237458.549881342798
60291.138648568 2023-12-13T03:19:39.236297+00:00 12345678.900156356394 12345678.900156304240 12345678.899999357760 12345678.899983752519 12345678.899983750656 17237459.389833141118 17237459.389833133668 17237459.221296597272 17237459.400267761201 17237459.400267761201
60291.138660061 2023-12-13T03:19:40.229239+00:00 12345678.900025112554 12345678.900025060400 12345678.900014979765 12345678.900029905140 12345678.900029905140 17237458.640333637595 17237458.640333630145 17237458.737032987177 17237458.507858179510 17237458.507858183235
60291.138671607 2023-12-13T03:19:41.226843+00:00 12345678.899860154837 12345678.899860104546 12345678.900000704452 12345678.899974614382 12345678.899974616244 17237458.637260388583 17237458.637260381132 17237458.614496242255 17237458.618887469172 17237458.618887469172
60291.138683108 2023-12-13T03:19:42.220517+00:00 12345678.900076938793 12345678.900076888502 12345678.899996293709 12345678.899968372658 12345678.899968374521 17237458.585638545454 17237458.585638541728 17237458.673039209098 17237458.656903006136 17237458.656903006136
60291.138694777 2023-12-13T03:19:43.228750+00:00 12345678.900028463453 12345678.900028411299 12345678.900008792058 12345678.900006687269 12345678.900006685406 17237458.699551589787 17237458.699551582336 17237458.809476032853 17237458.683456066996 17237458.683456066996
60291.138706280 2023-12-13T03:19:44.222599+00:00 12345678.899983860552 12345678.899983810261 12345678.899993525818 12345678.899983681738 12345678.899983683601 17237459.428508646786 17237459.428508643061 17237459.169799566269 17237459.248294357210 17237459.248294357210
60291.138717948 2023-12-13T03:19:45.230749+00:00 12345678.900038041174 12345678.900037990883 12345678.900018956512 12345678.900025594980 12345678.900025591254 17237458.667632542551 17237458.667632535100 17237458.696705136448 17237458.701487012208 17237458.701487012208
60291.138729481 2023-12-13T03:19:46.227157+00:00 12345678.899818312377 12345678.899818260223 12345678.899975553155 12345678.899951908737 12345678.899951906875 17237458.416664894670 17237458.416664890945 17237458.534377563745 17237458.334300238639 17237458.334300238639
60291.138741051 2023-12-13T03:19:47.226810+00:00 12345678.900019455701 12345678.900019403547 12345678.899992229417 12345678.899973899126 12345678.899973900989 17237458.934089601040 17237458.934089593589 17237459.008840214461 17237459.017262693495 17237459.017262693495
60291.138752569 2023-12-13T03:19:48.222020+00:00 12345678.900038648397 12345678.900038598105 12345678.900003217161 12345678.900008942932 12345678.900008942932 17237459.127773694694 17237459.127773690969 17237458.960018202662 17237458.980003867298 17237458.980003867298
60291.138764138 2023-12-13T03:19:49.221511+00:00 12345678.899957375601 12345678.899957323447 12345678.899988561869 12345678.900031778961 12345678.900031778961 17237458.686196159571 17237458.686196155846 17237458.726186767220 17237458.687924105674 17237458.687924105674
60291.138775721 2023-12-13T03:19:50.222282+00:00 12345678.900124825537 12345678.900124773383 12345678.900001527742 12345678.900025535375 12345678.900025535375 17237458.650069296360 17237458.650069288909 17237458.582576427609 17237458.673769775778 17237458.673769775778
60291.138787375 2023-12-13T03:19:51.229208+00:00 12345678.899957865477 12345678.899957813323 12345678.899984018877 12345678.899983938783 12345678.899983936921 17237458.486392267048 17237458.486392263323 17237458.494777008891 17237458.578263416886 17237458.578263416886
60291.138798902 2023-12-13T03:19:52.225167+00:00 12345678.900018386543 12345678.900018336251 12345678.900014713407 12345678.900012331083 12345678.900012331083 17237458.540296345949 17237458.540296338499 17237458.616535637528 17237458.508120842278 17237458.508120842278
60291.138810581 2023-12-13T03:19:53.234179+00:00 12345678.899916624650 12345678.899916572496 12345678.899997765198 12345678.899980792776 12345678.899980792776 17237458.782828040421 17237458.782828036696 17237458.809385657310 17237458.785581845790 17237458.785581845790
60291.138822083 2023-12-13T03:19:54.227999+00:00 12345678.900011481717 12345678.900011429563 12345678.900001799688 12345678.900049211457 12345678.900049211457 17237458.719345323741 17237458.719345320016 17237458.606915406883 17237458.630966037512 17237458.630966037512
60291.138833569 2023-12-13T03:19:55.220393+00:00 12345678.899979019538 12345678.899978969246 12345678.899988913909 12345678.900003893301 12345678.900003895164 17237458.760664079338 17237458.760664075613 17237458.722729057074 17237458.887783240527 17237458.887783240527
60291.138845264 2023-12-13T03:19:56.230782+00:00 12345678.899978479370 12345678.899978427216 12345678.900006445125 12345678.900013046339 12345678.900013044477 17237458.583458699286 17237458.583458695561 17237458.701884031296 17237458.652089167386 17237458.652089171112
60291.138856789 2023-12-13T03:19:57.226585+00:00 12345678.900016268715 12345678.900016216561 12345678.899977508932 12345678.899977324530 12345678.899977324530 17237458.934585038573 17237458.934585034847 17237458.908548716456 17237459.078727014363 17237459.078727014363
60291.138868489 2023-12-13T03:19:58.237475+00:00 12345678.900102628395 12345678.900102578104 12345678.900006910786 12345678.900002010167 12345678.900002008304 17237458.702019844204 17237458.702019840479 17237458.693362984806 17237458.636721003801 17237458.636721003801
60291.138879966 2023-12-13T03:19:59.229036+00:00 12345678.899892406538 12345678.899892354384 12345678.899987591431 12345678.900014985353 12345678.900014987215 17237459.375773865730 17237459.375773862004 17237459.397011961788 17237459.521711677313 17237459.521711677313
60291.138891496 2023-12-13T03:20:00.225281+00:00 12345678.900096522644 12345678.900096470490 12345678.900004655123 12345678.900044029579 12345678.900044029579 17237459.405879061669 17237459.405879057944 17237459.400950562209 17237459.493891198188 17237459.493891198188
60291.138903028 2023-12-13T03:20:01.221641+00:00 12345678.900008141994 12345678.900008089840 12345678.900000266731 12345678.900003733113 12345678.900003736839 17237459.056147739291 17237459.056147731841 17237459.132739268243 17237459.149017818272 17237459.149017818272
60291.138915285 2023-12-13T03:20:02.280607+00:00 12345678.900036718696 12345678.900036666542 12345678.899995973334 12345678.899985874072 12345678.899985874072 17237459.182927697897 17237459.182927694172 17237459.154636856169 17237459.166788734496 17237459.166788734496
60291.138926351 2023-12-13T03:20:03.236711+00:00 12345678.899931108579 12345678.899931058288 12345678.900005003437 12345678.899998243898 12345678.899998245761 17237459.058339431882 17237459.058339424431 17237459.075423266739 17237458.959456410259 17237458.959456410259
60291.138937743 2023-12-13T03:20:04.221051+00:00 12345678.899900060147 12345678.899900007993 12345678.899992901832 12345678.900000771508 12345678.900000771508 17237459.347620036453 17237459.347620029002 17237459.210125919431 17237459.165485944599 17237459.165485944599
60291.138949403 2023-12-13T03:20:05.228363+00:00 12345678.899992216378 12345678.899992164224 12345678.899998815730 12345678.900016037747 12345678.900016037747 17237459.204704742879 17237459.204704739153 17237459.245824191719 17237459.224427305162 17237459.224427305162
60291.138960862 2023-12-13T03:20:06.218431+00:00 12345678.900124955922 12345678.900124903768 12345678.900001868606 12345678.900020945817 12345678.900020945817 17237459.216041550040 17237459.216041546315 17237459.319276016206 17237459.279229104519 17237459.279229104519
60291.138972419 2023-12-13T03:20:07.216997+00:00 12345678.899983348325 12345678.899983296171 12345678.899999175221 12345678.899999089539 12345678.899999089539 17237459.465595461428 17237459.465595457703 17237459.512233324349 17237459.536224950105 17237459.536224950105
60291.138983970 2023-12-13T03:20:08.214971+00:00 12345678.899940529838 12345678.899940479547 12345678.900001108646 12345678.900012869388 12345678.900012869388 17237459.293026752770 17237459.293026749045 17237459.234676767141 17237459.175058823079 17237459.175058823079
60291.138995553 2023-12-13T03:20:09.215818+00:00 12345678.899969739839 12345678.899969689548 12345678.899988796562 12345678.899991329759 12345678.899991327897 17237459.306164495647 17237459.306164491922 17237459.233234867454 17237459.210075508803 17237459.210075508803
60291.139007114 2023-12-13T03:20:10.214681+00:00 12345678.899998659268 12345678.899998608977 12345678.899988254532 12345678.899961393327 12345678.899961391464 17237459.427093457431 17237459.427093449980 17237459.423098400235 17237459.575018204749 17237459.575018204749
60291.139018693 2023-12-13T03:20:11.215037+00:00 12345678.899979643524 12345678.899979591370 12345678.900002893060 12345678.899991160259 12345678.899991160259 17237459.014243267477 17237459.014243263751 17237459.069464161992 17237459.060072116554 17237459.060072116554
60291.139030342 2023-12-13T03:20:12.221594+00:00 12345678.900000669062 12345678.900000618771 12345678.900001747534 12345678.899988744408 12345678.899988748133 17237458.971135724336 17237458.971135720611 17237459.006598122418 17237458.924956303090 17237458.924956303090
60291.139042050 2023-12-13T03:20:13.233108+00:00 12345678.900023175403 12345678.900023125112 12345678.900011233985 12345678.899975871667 12345678.899975871667 17237459.499650139362 17237459.499650135636 17237459.249382004142 17237459.361830640584 17237459.361830640584
60291.139053629 2023-12-13T03:20:14.233543+00:00 12345678.899945605546 12345678.899945553392 12345678.899986073375 12345678.899960435927 12345678.899960437790 17237459.084856696427 17237459.084856692702 17237459.144314650446 17237459.040752399713 17237459.040752399713
60291.139065057 2023-12-13T03:20:15.220896+00:00 12345678.900138124824 12345678.900138072670 12345678.900007056072 12345678.900043677539 12345678.900043677539 17237459.040245957673 17237459.040245950222 17237459.190364226699 17237459.069879092276 17237459.069879092276
60291.139076733 2023-12-13T03:20:16.229695+00:00 12345678.899904694408 12345678.899904642254 12345678.899971680716 12345678.899968026206 12345678.899968028069 17237458.911303523928 17237458.911303520203 17237458.988238159567 17237458.885779533535 17237458.885779529810
60291.139088323 2023-12-13T03:20:17.231094+00:00 12345678.899918045849 12345678.899917993695 12345678.899980645627 12345678.899988032877 12345678.899988032877 17237458.962991587818 17237458.962991580367 17237458.972494978458 17237458.982810247689 17237458.982810251415
60291.139099845 2023-12-13T03:20:18.226564+00:00 12345678.900031521916 12345678.900031469762 12345678.900012921542 12345678.900047337636 12345678.900047337636 17237459.291498899460 17237459.291498895735 17237459.095192972571 17237459.236630596220 17237459.236630596220
60291.139111426 2023-12-13T03:20:19.227172+00:00 12345678.899993645027 12345678.899993594736 12345678.900005832314 12345678.899986429140 12345678.899986431003 17237458.845728740096 17237458.845728732646 17237458.874552670866 17237458.846367318183 17237458.846367318183
60291.139123036 2023-12-13T03:20:20.230310+00:00 12345678.900048442185 12345678.900048391894 12345678.899980297312 12345678.899967210367 12345678.899967212230 17237458.840479016304 17237458.840479012579 17237458.894293725491 17237458.898001473397 17237458.898001473397
60291.139134507 2023-12-13T03:20:21.221411+00:00 12345678.900007909164 12345678.900007858872 12345678.900002427399 12345678.900010272861 12345678.900010272861 17237459.109795115888 17237459.109795112163 17237459.135871693492 17237459.240641370416 17237459.240641370416
60291.139146231 2023-12-13T03:20:22.234379+00:00 12345678.899990390986 12345678.899990338832 12345678.899996360764 12345678.899970842525 12345678.899970842525 17237459.044275049120 17237459.044275045395 17237459.023216377944 17237459.149417120963 17237459.149417120963
60291.139157724 2023-12-13T03:20:23.227329+00:00 12345678.899910129607 12345678.899910079315 12345678.899990033358 12345678.899978162721 12345678.899978160858 17237458.828348211944 17237458.828348208219 17237458.737856131047 17237458.627050619572 17237458.627050623298
60291.139169305 2023-12-13T03:20:24.227965+00:00 12345678.900144347921 12345678.900144297630 12345678.899989021942 12345678.899989733472 12345678.899989737198 17237459.027207288891 17237459.027207281440 17237459.033378053457 17237458.893859971315 17237458.893859971315
60291.139180822 2023-12-13T03:20:25.223058+00:00 12345678.899977372959 12345678.899977322668 12345678.900005500764 12345678.900023195893 12345678.900023194030 17237458.840650599450 17237458.840650595725 17237458.934275351465 17237458.951067335904 17237458.951067335904
60291.139192486 2023-12-13T03:20:26.230790+00:00 12345678.899924997240 12345678.899924946949 12345678.899994766340 12345678.900000996888 12345678.900000996888 17237458.724603563547 17237458.724603559822 17237458.785488061607 17237458.763849169016 17237458.763849169016
60291.139204019 2023-12-13T03:20:27.227257+00:00 12345678.900086781010 12345678.900086730719 12345678.900010336190 12345678.900016658008 12345678.900016658008 17237458.849965225905 17237458.849965222180 17237458.782427217811 17237458.809739861637 17237458.809739861637
60291.139215641 2023-12-13T03:20:28.231336+00:00 12345678.899894915521 12345678.899894865230 12345678.900033688173 12345678.900080237538 12345678.900080237538 17237458.568123288453 17237458.568123281002 17237458.457002412528 17237458.463964618742 17237458.463964618742
60291.139227109 2023-12-13T03:20:29.222210+00:00 12345678.900067184120 12345678.900067133829 12345678.899992946535 12345678.899977996945 12345678.899977995083 17237458.554583609104 17237458.554583601654 17237458.671291794628 17237458.660072371364 17237458.660072371364
60291.139238792 2023-12-13T03:20:30.231600+00:00 12345678.899926790968 12345678.899926740676 12345678.899992151186 12345678.899991801009 12345678.899991797283 17237459.126066870987 17237459.126066863537 17237459.056374240667 17237459.139229234308 17237459.139229234308
60291.139250347 2023-12-13T03:20:31.229982+00:00 12345678.900151014328 12345678.900150962174 12345678.900013292208 12345678.899992896244 12345678.899992894381 17237458.703450992703 17237458.703450985253 17237458.768615394831 17237458.588626805693 17237458.588626809418
60291.139261894 2023-12-13T03:20:32.227676+00:00 12345678.899952132255 12345678.899952081963 12345678.899980392307 12345678.899967554957 12345678.899967553094 17237458.825710397214 17237458.825710389763 17237458.856976978481 17237458.641747213900 17237458.641747213900
60291.139273429 2023-12-13T03:20:33.224241+00:00 12345678.899969970807 12345678.899969918653 12345678.899991812184 12345678.899986194447 12345678.899986194447 17237459.809119760990 17237459.809119757265 17237459.707991719246 17237459.864366993308 17237459.864366993308
60291.139285078 2023-12-13T03:20:34.230752+00:00 12345678.899931076914 12345678.899931024760 12345678.899992762133 12345678.899972949177 12345678.899972952902 17237459.724868569523 17237459.724868565798 17237459.780183464289 17237459.691262591630 17237459.691262591630
60291.139296643 2023-12-13T03:20:35.229972+00:00 12345678.900085741654 12345678.900085689500 12345678.900004187599 12345678.900000380352 12345678.900000378489 17237459.888821616769 17237459.888821613044 17237459.934202626348 17237459.900639396161 17237459.900639399886
60291.139308196 2023-12-13T03:20:36.228103+00:00 12345678.899982407689 12345678.899982355535 12345678.899975910783 12345678.899958305061 12345678.899958305061 17237459.875746063888 17237459.875746060163 17237459.776077162474 17237459.859248250723 17237459.859248250723
60291.139319784 2023-12-13T03:20:37.229373+00:00 12345678.900022901595 12345678.900022851303 12345678.900027014315 12345678.900048604235 12345678.900048606098 17237459.295280311257 17237459.295280307531 17237459.322373151779 17237459.371339686215 17237459.371339686215
60291.139331351 2023-12-13T03:20:38.228706+00:00 12345678.899921061471 12345678.899921011180 12345678.899986354634 12345678.899996580556 12345678.899996580556 17237459.512092765421 17237459.512092761695 17237459.544385548681 17237459.511861268431 17237459.511861268431
60291.139342844 2023-12-13T03:20:39.221721+00:00 12345678.899992052466 12345678.899992002174 12345678.899988291785 12345678.899980545044 12345678.899980543181 17237459.866787955165 17237459.866787947714 17237459.934638544917 17237459.913179278374 17237459.913179278374
60291.139354486 2023-12-13T03:20:40.227577+00:00 12345678.899977257475 12345678.899977207184 12345678.899979570881 12345678.899979813024 12345678.899979813024 17237460.006813205779 17237460.006813202053 17237459.923462375998 17237460.029550921172 17237460.029550921172
60291.139366131 2023-12-13T03:20:41.233693+00:00 12345678.899996532127 12345678.899996479973 12345678.899998618290 12345678.899988150224 12345678.899988152087 17237459.635845143348 17237459.635845135897 17237459.698398269713 17237459.648229107261 17237459.648229107261
60291.139377555 2023-12-13T03:20:42.220785+00:00 12345678.900050073862 12345678.900050023571 12345678.900002136827 12345678.900001458824 12345678.900001458824 17237459.923100132495 17237459.923100125045 17237459.825265653431 17237459.936826914549 17237459.936826914549
60291.139389238 2023-12-13T03:20:43.230176+00:00 12345678.899959499016 12345678.899959448725 12345678.899984588847 12345678.899990767241 12345678.899990765378 17237459.752474263310 17237459.752474255860 17237459.773127466440 17237459.803578399122 17237459.803578399122
60291.139400698 2023-12-13T03:20:44.220329+00:00 12345678.900075647980 12345678.900075595826 12345678.900003794581 12345678.900012474507 12345678.900012474507 17237459.851812072098 17237459.851812068373 17237459.877586159855 17237459.898814968765 17237459.898814968765
60291.139412281 2023-12-13T03:20:45.221035+00:00 12345678.899980235845 12345678.899980183691 12345678.899995271116 12345678.899990569800 12345678.899990569800 17237459.781589500606 17237459.781589496881 17237459.796735476702 17237459.662598684430 17237459.662598684430
60291.139423899 2023-12-13T03:20:46.224892+00:00 12345678.899923110381 12345678.899923060089 12345678.900006124750 12345678.900008037686 12345678.900008041412 17237459.847519502044 17237459.847519494593 17237459.850331522524 17237459.691712927073 17237459.691712927073
60291.139435511 2023-12-13T03:20:47.228172+00:00 12345678.899997765198 12345678.899997713044 12345678.900015687570 12345678.900030074641 12345678.900030074641 17237459.917865891010 17237459.917865887284 17237459.932281497866 17237460.092840135098 17237460.092840135098
60291.139447080 2023-12-13T03:20:48.227700+00:00 12345678.899995878339 12345678.899995826185 12345678.899987520650 12345678.899987142533 12345678.899987146258 17237459.939273409545 17237459.939273405820 17237459.788133539259 17237460.030609045178 17237460.030609045178
60291.139458710 2023-12-13T03:20:49.232549+00:00 12345678.900081153959 12345678.900081103668 12345678.900023439899 12345678.900048129261 12345678.900048129261 17237459.683969974518 17237459.683969967067 17237459.804760787636 17237459.808186888695 17237459.808186888695
60291.139470157 2023-12-13T03:20:50.221572+00:00 12345678.900057164952 12345678.900057114661 12345678.899996377528 12345678.900002030656 12345678.900002030656 17237459.678546223789 17237459.678546216339 17237459.691566925496 17237459.601671800017 17237459.601671800017
60291.139481820 2023-12-13T03:20:51.229286+00:00 12345678.899987956509 12345678.899987906218 12345678.899998309091 12345678.900005346164 12345678.900005348027 17237459.534583643079 17237459.534583635628 17237459.578079562634 17237459.593032762408 17237459.593032758683
60291.139493376 2023-12-13T03:20:52.227736+00:00 12345678.899938587099 12345678.899938534945 12345678.899990649894 12345678.899978494272 12345678.899978496134 17237459.284636843950 17237459.284636836499 17237459.261925566941 17237459.230563402176 17237459.230563402176
60291.139504998 2023-12-13T03:20:53.231804+00:00 12345678.900055997074 12345678.900055944920 12345678.900003675371 12345678.900021800771 12345678.900021800771 17237459.548333190382 17237459.548333186656 17237459.569947618991 17237459.692564420402 17237459.692564420402
60291.139516458 2023-12-13T03:20:54.222004+00:00 12345678.899924471974 12345678.899924421683 12345678.899978766218 12345678.899964267388 12345678.899964267388 17237459.676082365215 17237459.676082361490 17237459.628467276692 17237459.724459040910 17237459.724459040910
60291.139528103 2023-12-13T03:20:55.228113+00:00 12345678.899917300791 12345678.899917250499 12345678.899995855987 12345678.899996060878 12345678.899996062741 17237459.664831686765 17237459.664831683040 17237459.603108726442 17237459.682955518365 17237459.682955518365
60291.139539684 2023-12-13T03:20:56.228659+00:00 12345678.900132378563 12345678.900132328272 12345678.899988075718 12345678.900017529726 12345678.900017527863 17237459.823470894247 17237459.823470890522 17237459.785186238587 17237459.822706412524 17237459.822706412524
60291.139551261 2023-12-13T03:20:57.228891+00:00 12345678.899929845706 12345678.899929793552 12345678.899972030893 12345678.899968275800 12345678.899968273938 17237459.545219678432 17237459.545219674706 17237459.558427613229 17237459.526868749410 17237459.526868749410
60291.139562828 2023-12-13T03:20:58.228294+00:00 12345678.899924026802 12345678.899923976511 12345678.900003271177 12345678.900004267693 12345678.900004265830 17237459.344496026635 17237459.344496019185 17237459.439250212163 17237459.252956278622 17237459.252956278622
60291.139574409 2023-12-13T03:20:59.228879+00:00 12345678.900079559535 12345678.900079507381 12345678.900006450713 12345678.900031993166 12345678.900031993166 17237460.297703407705 17237460.297703403980 17237460.213747881353 17237460.316281922162 17237460.316281922162
60291.139586038 2023-12-13T03:21:00.233702+00:00 12345678.900010950863 12345678.900010898709 12345678.900017948821 12345678.900043033063 12345678.900043033063 17237459.964372538030 17237459.964372530580 17237460.069323938340 17237460.013902388513 17237460.013902388513
60291.139598584 2023-12-13T03:21:01.317649+00:00 12345678.900045027956 12345678.900044977665 12345678.900008097291 12345678.899990363047 12345678.899990364909 17237460.090034510940 17237460.090034503490 17237460.086899265647 17237460.212053097785 17237460.212053097785
60291.139609018 2023-12-13T03:21:02.219199+00:00 12345678.899979531765 12345678.899979479611 12345678.899982040748 12345678.899970985949 12345678.899970984086 17237460.189019393176 17237460.189019389451 17237459.990117788315 17237459.989083837718 17237459.989083837718
60291.139620582 2023-12-13T03:21:03.218286+00:00 12345678.899927396327 12345678.899927346036 12345678.899990268052 12345678.899965835735 12345678.899965835735 17237459.849874887615 17237459.849874883890 17237459.947244621813 17237459.924354694784 17237459.924354694784
60291.139632125 2023-12-13T03:21:04.215593+00:00 12345678.900042105466 12345678.900042055175 12345678.899980390444 12345678.899942411110 12345678.899942412972 17237459.755691736937 17237459.755691733211 17237459.854455709457 17237459.767114348710 17237459.767114348710
60291.139643701 2023-12-13T03:21:05.215734+00:00 12345678.899953348562 12345678.899953296408 12345678.900003463030 12345678.900018844754 12345678.900018844754 17237460.207700002939 17237460.207699995488 17237460.286731962115 17237460.368860814720 17237460.368860814720
60291.139655272 2023-12-13T03:21:06.215458+00:00 12345678.899977372959 12345678.899977320805 12345678.900001153350 12345678.900014683604 12345678.900014685467 17237460.245392754674 17237460.245392750949 17237460.228895999491 17237460.106307577342 17237460.106307577342
60291.139666857 2023-12-13T03:21:07.216487+00:00 12345678.899913474917 12345678.899913422763 12345678.899980260059 12345678.899971690029 12345678.899971690029 17237460.091692488641 17237460.091692484915 17237460.133863512427 17237459.976728439331 17237459.976728439331
60291.139678414 2023-12-13T03:21:08.214944+00:00 12345678.900103291497 12345678.900103239343 12345678.900019764900 12345678.900073293597 12345678.900073293597 17237460.882336568087 17237460.882336564362 17237460.723865933716 17237460.994051970541 17237460.994051970541
60291.139689990 2023-12-13T03:21:09.215150+00:00 12345678.900016270578 12345678.900016218424 12345678.899983735755 12345678.899988736957 12345678.899988735095 17237460.529926326126 17237460.529926318675 17237460.568021025509 17237460.653132788837 17237460.653132788837
60291.139701567 2023-12-13T03:21:10.215372+00:00 12345678.899909336120 12345678.899909283966 12345678.900007659569 12345678.900035310537 12345678.900035310537 17237460.174592591822 17237460.174592588097 17237460.225715499371 17237460.118148565292 17237460.118148565292
60291.139713200 2023-12-13T03:21:11.220483+00:00 12345678.900112342089 12345678.900112289935 12345678.900015490130 12345678.900055229664 12345678.900055229664 17237460.447632506490 17237460.447632502764 17237460.221057791263 17237460.309085089713 17237460.309085089713
60291.139724773 2023-12-13T03:21:12.220378+00:00 12345678.900056784973 12345678.900056732818 12345678.899998363107 12345678.899989714846 12345678.899989712983 17237459.528547506779 17237459.528547503054 17237459.841219857335 17237459.737933803350 17237459.737933803350
60291.139736436 2023-12-13T03:21:13.228094+00:00 12345678.899952217937 12345678.899952165782 12345678.899998238310 12345678.899989772588 12345678.899989774451 17237460.485401872545 17237460.485401868820 17237460.259773265570 17237460.427854463458 17237460.427854463458
60291.139748002 2023-12-13T03:21:14.227392+00:00 12345678.900027915835 12345678.900027863681 12345678.900005865842 12345678.900008497760 12345678.900008494034 17237460.286642648280 17237460.286642644554 17237460.445096563548 17237460.499315436929 17237460.499315436929
60291.139759603 2023-12-13T03:21:15.229722+00:00 12345678.899929028004 12345678.899928975850 12345678.899988600984 12345678.899967335165 12345678.899967335165 17237460.470825921744 17237460.470825918019 17237460.486728895456 17237460.477914400399 17237460.477914400399
60291.139771204 2023-12-13T03:21:16.232018+00:00 12345678.900049161166 12345678.900049109012 12345678.899998443201 12345678.900002898648 12345678.900002896786 17237460.443916123360 17237460.443916119635 17237460.334746461362 17237460.355794347823 17237460.355794347823
60291.139782721 2023-12-13T03:21:17.227074+00:00 12345678.899839816615 12345678.899839764461 12345678.899986356497 12345678.899991894141 12345678.899991894141 17237460.402521170676 17237460.402521163225 17237460.355461835861 17237460.362067520618 17237460.362067520618
60291.139794212 2023-12-13T03:21:18.219939+00:00 12345678.900064114481 12345678.900064062327 12345678.900030339137 12345678.900049639866 12345678.900049641728 17237460.672566849738 17237460.672566846013 17237460.540151577443 17237460.683962404728 17237460.683962404728
60291.139805878 2023-12-13T03:21:19.227857+00:00 12345678.900039138272 12345678.900039086118 12345678.899971490726 12345678.899939617142 12345678.899939613417 17237460.057290583849 17237460.057290576398 17237460.146930780262 17237460.201491229236 17237460.201491225511
60291.139817453 2023-12-13T03:21:20.227965+00:00 12345678.899905998260 12345678.899905946106 12345678.899997942150 12345678.899981560186 12345678.899981560186 17237459.724159788340 17237459.724159784615 17237459.941859051585 17237459.806992650032 17237459.806992650032
60291.139828995 2023-12-13T03:21:21.225141+00:00 12345678.900052689016 12345678.900052638724 12345678.900020727888 12345678.900022303686 12345678.900022303686 17237460.319819457829 17237460.319819450378 17237460.108694553375 17237460.086975123733 17237460.086975123733
60291.139840627 2023-12-13T03:21:22.230184+00:00 12345678.900096783414 12345678.900096731260 12345678.899982925504 12345678.899966828525 12345678.899966828525 17237460.084506224841 17237460.084506217390 17237460.104959473014 17237460.140688292682 17237460.140688288957
60291.139852195 2023-12-13T03:21:23.229616+00:00 12345678.900021692738 12345678.900021642447 12345678.900024371222 12345678.900035630912 12345678.900035632774 17237460.022762764245 17237460.022762756795 17237460.096874795854 17237460.052665825933 17237460.052665825933
60291.139863774 2023-12-13T03:21:24.230035+00:00 12345678.899874422699 12345678.899874370545 12345678.899984281510 12345678.899967024103 12345678.899967024103 17237460.334221854806 17237460.334221847355 17237460.209120895714 17237460.330171953887 17237460.330171953887
60291.139875354 2023-12-13T03:21:25.230570+00:00 12345678.900048134848 12345678.900048082694 12345678.899948954582 12345678.899942966178 12345678.899942964315 17237460.076259393245 17237460.076259389520 17237460.031340472400 17237460.032777167857 17237460.032777167857
60291.139886815 2023-12-13T03:21:26.220847+00:00 12345678.900027101859 12345678.900027051568 12345678.900002449751 12345678.900008553639 12345678.900008553639 17237459.666075736284 17237459.666075728834 17237459.960035406053 17237459.615763340145 17237459.615763343871
60291.139898410 2023-12-13T03:21:27.222580+00:00 12345678.899961069226 12345678.899961017072 12345678.899991018698 12345678.899975854903 12345678.899975856766 17237460.557323239744 17237460.557323232293 17237460.427994385362 17237460.542428500950 17237460.542428500950
60291.139909983 2023-12-13T03:21:28.222545+00:00 12345678.900020737201 12345678.900020686910 12345678.899996871129 12345678.899972727522 12345678.899972729385 17237460.293861094862 17237460.293861091137 17237460.383520659059 17237460.548014603555 17237460.548014603555
60291.139921605 2023-12-13T03:21:29.226665+00:00 12345678.899912631139 12345678.899912578985 12345678.900012595579 12345678.900029387325 12345678.900029387325 17237460.353420868516 17237460.353420861065 17237460.195877898484 17237460.169506050646 17237460.169506050646
60291.139933215 2023-12-13T03:21:30.229815+00:00 12345678.900026358664 12345678.900026308373 12345678.899995783344 12345678.900025192648 12345678.900025192648 17237460.339562695473 17237460.339562688023 17237460.350677695125 17237460.552183765918 17237460.552183765918
60291.139944772 2023-12-13T03:21:31.228314+00:00 12345678.900001542643 12345678.900001492351 12345678.899994816631 12345678.900022724643 12345678.900022724643 17237460.017248824239 17237460.017248820513 17237460.052242487669 17237459.866864737123 17237459.866864737123
60291.139956244 2023-12-13T03:21:32.219529+00:00 12345678.899964202195 12345678.899964150041 12345678.900001864880 12345678.900017049164 12345678.900017049164 17237460.590024750680 17237460.590024743229 17237460.572270352393 17237460.621067229658 17237460.621067229658
60291.139967933 2023-12-13T03:21:33.229406+00:00 12345678.900006286800 12345678.900006234646 12345678.900002717972 12345678.900003252551 12345678.900003252551 17237460.332878615707 17237460.332878611982 17237460.389607500285 17237460.389432728291 17237460.389432728291
60291.139979430 2023-12-13T03:21:34.222797+00:00 12345678.900066046044 12345678.900065993890 12345678.900006780401 12345678.900028891861 12345678.900028889999 17237460.115574251860 17237460.115574248135 17237460.218042086810 17237460.077060848475 17237460.077060848475
60291.139991131 2023-12-13T03:21:35.233714+00:00 12345678.900058120489 12345678.900058068335 12345678.900014830753 12345678.900032974780 12345678.900032976642 17237460.616095412523 17237460.616095405072 17237460.436818547547 17237460.542711641639 17237460.542711641639
60291.140002576 2023-12-13T03:21:36.222570+00:00 12345678.899904783815 12345678.899904731661 12345678.899959458038 12345678.899917921051 12345678.899917921051 17237460.270525310189 17237460.270525306463 17237460.269906498492 17237460.272215638310 17237460.272215638310
60291.140014193 2023-12-13T03:21:37.226305+00:00 12345678.900001993403 12345678.900001941249 12345678.900013323873 12345678.900012491271 12345678.900012493134 17237460.380555916578 17237460.380555909127 17237460.451731596142 17237460.520338620991 17237460.520338620991
60291.140025736 2023-12-13T03:21:38.223579+00:00 12345678.899875657633 12345678.899875605479 12345678.899985395372 12345678.899970000610 12345678.899969998747 17237460.508260168135 17237460.508260164410 17237460.455130107701 17237460.509154446423 17237460.509154442698
60291.140037353 2023-12-13T03:21:39.227286+00:00 12345678.900021068752 12345678.900021016598 12345678.899984885007 12345678.899988953024 12345678.899988953024 17237460.627225965261 17237460.627225957811 17237460.702210113406 17237460.688071940094 17237460.688071940094
60291.140048913 2023-12-13T03:21:40.226102+00:00 12345678.900099884719 12345678.900099832565 12345678.899989016354 12345678.899968579412 12345678.899968581274 17237460.703724518418 17237460.703724510968 17237460.612289126962 17237460.618492491543 17237460.618492491543
60291.140060406 2023-12-13T03:21:41.219042+00:00 12345678.899973992258 12345678.899973940104 12345678.900005379692 12345678.900009782985 12345678.900009784847 17237460.076152257621 17237460.076152253896 17237460.158077027649 17237460.086051531136 17237460.086051531136
60291.140072089 2023-12-13T03:21:42.228498+00:00 12345678.900005564094 12345678.900005511940 12345678.900013001636 12345678.900030853227 12345678.900030851364 17237460.418974071741 17237460.418974068016 17237460.406742285937 17237460.469195470214 17237460.469195470214
60291.140083579 2023-12-13T03:21:43.221257+00:00 12345678.900072650984 12345678.900072598830 12345678.899998400360 12345678.900010436773 12345678.900010436773 17237460.699123576283 17237460.699123572558 17237460.733520574868 17237460.919344414026 17237460.919344414026
60291.140095223 2023-12-13T03:21:44.227297+00:00 12345678.899937339127 12345678.899937286973 12345678.900005621836 12345678.899984464049 12345678.899984464049 17237460.661269951612 17237460.661269947886 17237460.621912185103 17237460.561821844429 17237460.561821844429
60291.140106767 2023-12-13T03:21:45.224712+00:00 12345678.899985110387 12345678.899985058233 12345678.900010444224 12345678.900017214939 12345678.900017216802 17237460.960775684565 17237460.960775680840 17237460.934716880322 17237460.982516575605 17237460.982516575605
60291.140118389 2023-12-13T03:21:46.228800+00:00 12345678.900050681084 12345678.900050628930 12345678.899990599602 12345678.900010222569 12345678.900010222569 17237460.746084254235 17237460.746084250510 17237460.728875990957 17237460.741856750101 17237460.741856750101
60291.140129945 2023-12-13T03:21:47.227221+00:00 12345678.900001730770 12345678.900001680478 12345678.899974696338 12345678.899959675968 12345678.899959674105 17237460.694682721049 17237460.694682713598 17237460.654978323728 17237460.662160497159 17237460.662160497159
60291.140141536 2023-12-13T03:21:48.228678+00:00 12345678.899959499016 12345678.899959446862 12345678.899998372421 12345678.899979628623 12345678.899979628623 17237460.824253026396 17237460.824253022671 17237460.876057054847 17237461.024987339973 17237461.024987339973
60291.140152963 2023-12-13T03:21:49.215969+00:00 12345678.900056192651 12345678.900056140497 12345678.899989923462 12345678.899992011487 12345678.899992011487 17237460.928037680686 17237460.928037673235 17237460.817129071802 17237460.765835106373 17237460.765835106373
60291.140164584 2023-12-13T03:21:50.220088+00:00 12345678.899961983785 12345678.899961933494 12345678.899991005659 12345678.899995414540 12345678.899995414540 17237460.717564824969 17237460.717564817518 17237460.898667242378 17237460.762259516865 17237460.762259516865
60291.140176245 2023-12-13T03:21:51.227533+00:00 12345678.899939991534 12345678.899939941242 12345678.900007687509 12345678.899992136285 12345678.899992138147 17237460.933404080570 17237460.933404076844 17237460.879206988961 17237460.848203774542 17237460.848203774542
60291.140187831 2023-12-13T03:21:52.228622+00:00 12345678.900034479797 12345678.900034427643 12345678.900030964985 12345678.900036208332 12345678.900036210194 17237461.077907279134 17237461.077907275409 17237461.088820450008 17237461.276544876397 17237461.276544876397
60291.140199398 2023-12-13T03:21:53.227980+00:00 12345678.900041915476 12345678.900041863322 12345678.900013763458 12345678.900018604472 12345678.900018604472 17237460.648886844516 17237460.648886837065 17237460.753068700433 17237460.687039345503 17237460.687039349228
60291.140211044 2023-12-13T03:21:54.234169+00:00 12345678.899999307469 12345678.899999257177 12345678.899992868304 12345678.899987723678 12345678.899987725541 17237461.075634378940 17237461.075634371489 17237460.991554062814 17237461.012884113938 17237461.012884113938
60291.140222612 2023-12-13T03:21:55.233646+00:00 12345678.900037508458 12345678.900037458166 12345678.900005307049 12345678.900012807921 12345678.900012811646 17237461.231758482754 17237461.231758479029 17237461.055960256606 17237461.043578837067 17237461.043578837067
60291.140234007 2023-12-13T03:21:56.218155+00:00 12345678.899967692792 12345678.899967642501 12345678.899983432144 12345678.899972282350 12345678.899972286075 17237460.151161134243 17237460.151161130518 17237460.451528277248 17237460.254922904074 17237460.254922904074
60291.140245611 2023-12-13T03:21:57.220826+00:00 12345678.899947982281 12345678.899947930127 12345678.900003919378 12345678.900004280731 12345678.900004278868 17237460.859816156328 17237460.859816148877 17237460.826989930123 17237461.103965118527 17237461.103965114802
60291.140257185 2023-12-13T03:21:58.220761+00:00 12345678.900073029101 12345678.900072978809 12345678.899991983548 12345678.899996841326 12345678.899996839464 17237460.780310824513 17237460.780310817063 17237460.664182595909 17237460.758627928793 17237460.758627928793
60291.140268789 2023-12-13T03:21:59.223381+00:00 12345678.899869173765 12345678.899869121611 12345678.900004386902 12345678.900008620694 12345678.900008620694 17237460.478279978037 17237460.478279974312 17237460.508864868432 17237460.554013960063 17237460.554013960063
60291.140280349 2023-12-13T03:22:00.222183+00:00 12345678.899980431423 12345678.899980381131 12345678.899996643886 12345678.899983938783 12345678.899983936921 17237460.733008265495 17237460.733008258045 17237460.619416937232 17237460.718333259225 17237460.718333259225
60291.140291940 2023-12-13T03:22:01.223669+00:00 12345678.900101412088 12345678.900101361796 12345678.899990698323 12345678.900003697723 12345678.900003697723 17237460.574124015868 17237460.574124012142 17237460.762821286917 17237460.722459249198 17237460.722459249198
60291.140303652 2023-12-13T03:22:02.235559+00:00 12345678.899916695431 12345678.899916645139 12345678.899989537895 12345678.900006255135 12345678.900006256998 17237460.914697967470 17237460.914697963744 17237460.866356577724 17237460.835452839732 17237460.835452839732
60291.140315160 2023-12-13T03:22:03.229853+00:00 12345678.900046546012 12345678.900046495721 12345678.900000864640 12345678.899993989617 12345678.899993991479 17237460.823938272893 17237460.823938269168 17237460.800186526030 17237460.801530074328 17237460.801530070603
60291.140326628 2023-12-13T03:22:04.220722+00:00 12345678.899927400053 12345678.899927347898 12345678.899998048320 12345678.899981990457 12345678.899981992319 17237460.881360772997 17237460.881360769272 17237460.740261986852 17237460.828153431416 17237460.828153431416
60291.140338110 2023-12-13T03:22:05.212720+00:00 12345678.900133322924 12345678.900133272633 12345678.899997765198 12345678.899997917935 12345678.899997921661 17237460.835522077978 17237460.835522070527 17237460.916792523116 17237460.861742489040 17237460.861742489040
60291.140349726 2023-12-13T03:22:06.216347+00:00 12345678.899901513010 12345678.899901462719 12345678.900013590232 12345678.900020631030 12345678.900020631030 17237461.047999627888 17237461.047999620438 17237461.153612121940 17237460.985587123781 17237460.985587123781
60291.140361310 2023-12-13T03:22:07.217211+00:00 12345678.900044003502 12345678.900043953210 12345678.899989865720 12345678.899997867644 12345678.899997865781 17237461.257323145866 17237461.257323138416 17237461.261744942516 17237461.270672965795 17237461.270672962070
60291.140372862 2023-12-13T03:22:08.215290+00:00 12345678.900057056919 12345678.900057006627 12345678.899993529543 12345678.899978103116 12345678.899978101254 17237461.452278595418 17237461.452278591692 17237461.257867392153 17237461.300586599857 17237461.300586599857
60291.140384467 2023-12-13T03:22:09.217992+00:00 12345678.899956058711 12345678.899956006557 12345678.900008045137 12345678.899989064783 12345678.899989066646 17237461.578356884420 17237461.578356880695 17237461.607874993235 17237461.713119328022 17237461.713119324297
60291.140396013 2023-12-13T03:22:10.215570+00:00 12345678.899979982525 12345678.899979932234 12345678.899984668940 12345678.899967422709 12345678.899967420846 17237461.779755488038 17237461.779755484313 17237461.779794186354 17237461.794660151005 17237461.794660151005
60291.140407590 2023-12-13T03:22:11.215795+00:00 12345678.899948742241 12345678.899948690087 12345678.899981329218 12345678.899981250986 12345678.899981250986 17237461.451756503433 17237461.451756499708 17237461.497105523944 17237461.449762381613 17237461.449762381613
60291.140419145 2023-12-13T03:22:12.214140+00:00 12345678.899975735694 12345678.899975685403 12345678.899976698682 12345678.899988023564 12345678.899988025427 17237461.392756242305 17237461.392756238580 17237461.493729315698 17237461.525639448315 17237461.525639448315
60291.140430717 2023-12-13T03:22:13.213970+00:00 12345678.899983633310 12345678.899983581156 12345678.899994121864 12345678.899981379509 12345678.899981383234 17237462.121402077377 17237462.121402069926 17237461.920989636332 17237462.073875047266 17237462.073875047266
60291.140442300 2023-12-13T03:22:14.214706+00:00 12345678.899980217218 12345678.899980166927 12345678.900020066649 12345678.900029111654 12345678.900029109791 17237461.410390622914 17237461.410390619189 17237461.469946876168 17237461.282593443990 17237461.282593443990
60291.140454072 2023-12-13T03:22:15.231823+00:00 12345678.900104979053 12345678.900104926899 12345678.900010539219 12345678.900033911690 12345678.900033911690 17237461.221387490630 17237461.221387483180 17237461.338064432144 17237461.364028643817 17237461.364028643817
60291.140465601 2023-12-13T03:22:16.227957+00:00 12345678.900038274005 12345678.900038221851 12345678.900001736358 12345678.900006992742 12345678.900006992742 17237461.062031235546 17237461.062031231821 17237461.108997784555 17237460.986809205264 17237460.986809205264
60291.140477182 2023-12-13T03:22:17.228510+00:00 12345678.900019448251 12345678.900019396096 12345678.900003261864 12345678.900016710162 12345678.900016712025 17237461.442310202867 17237461.442310199142 17237461.439104828984 17237461.463382992893 17237461.463382992893
60291.140488729 2023-12-13T03:22:18.226173+00:00 12345678.899966863915 12345678.899966811761 12345678.899990584701 12345678.899995587766 12345678.899995589629 17237461.675596047193 17237461.675596043468 17237461.572487104684 17237461.680907625705 17237461.680907625705
60291.140500423 2023-12-13T03:22:19.236568+00:00 12345678.899889031425 12345678.899888981134 12345678.899998078123 12345678.900005253032 12345678.900005251169 17237461.004067543894 17237461.004067536443 17237460.947643004358 17237460.808019652963 17237460.808019652963
60291.140511908 2023-12-13T03:22:20.228834+00:00 12345678.900050936267 12345678.900050885975 12345678.899968674406 12345678.899966098368 12345678.899966098368 17237460.792858589441 17237460.792858585715 17237460.916227482259 17237460.894054166973 17237460.894054166973
60291.140523473 2023-12-13T03:22:21.228025+00:00 12345678.899949785322 12345678.899949733168 12345678.899989789352 12345678.900019994006 12345678.900019992143 17237461.332689285278 17237461.332689277828 17237461.234040219337 17237461.300535362214 17237461.300535358489
60291.140535057 2023-12-13T03:22:22.228901+00:00 12345678.900034170598 12345678.900034120306 12345678.899995233864 12345678.899999665096 12345678.899999666959 17237460.925799798220 17237460.925799794495 17237461.129202291369 17237461.056735195220 17237461.056735195220
60291.140546552 2023-12-13T03:22:23.222106+00:00 12345678.899862058461 12345678.899862006307 12345678.899977320805 12345678.899969182909 12345678.899969181046 17237461.460621640086 17237461.460621632636 17237461.253694083542 17237461.275046408176 17237461.275046408176
60291.140558132 2023-12-13T03:22:24.222588+00:00 12345678.900069160387 12345678.900069108233 12345678.900014262646 12345678.900029616430 12345678.900029616430 17237460.934139728546 17237460.934139721096 17237461.126976765692 17237460.972443636507 17237460.972443632782
60291.140569792 2023-12-13T03:22:25.229995+00:00 12345678.899983819574 12345678.899983769283 12345678.900000941008 12345678.899991134182 12345678.899991134182 17237461.514639861882 17237461.514639858156 17237461.337226103991 17237461.477857708931 17237461.477857712656
60291.140581316 2023-12-13T03:22:26.225686+00:00 12345678.900100769475 12345678.900100717321 12345678.900007430464 12345678.900025947019 12345678.900025947019 17237461.225326258689 17237461.225326254964 17237461.233422636986 17237461.253616951406 17237461.253616951406
60291.140592877 2023-12-13T03:22:27.224577+00:00 12345678.899910813197 12345678.899910761043 12345678.899993473664 12345678.900010781363 12345678.900010779500 17237460.861055944115 17237460.861055936664 17237460.984085150063 17237460.789943568408 17237460.789943568408
60291.140604417 2023-12-13T03:22:28.221663+00:00 12345678.899974675849 12345678.899974625558 12345678.900000566617 12345678.899995734915 12345678.899995734915 17237461.129937842488 17237461.129937835038 17237461.091115232557 17237461.089423023164 17237461.089423023164
60291.140615974 2023-12-13T03:22:29.220109+00:00 12345678.900070205331 12345678.900070153177 12345678.900009211153 12345678.900011200458 12345678.900011200458 17237461.256095796824 17237461.256095789373 17237461.230449374765 17237461.321239866316 17237461.321239862591
60291.140627651 2023-12-13T03:22:30.229092+00:00 12345678.900040300563 12345678.900040248409 12345678.899991763756 12345678.899997165427 12345678.899997163564 17237461.285141412169 17237461.285141408443 17237461.251703523099 17237461.267908826470 17237461.267908830196
60291.140639147 2023-12-13T03:22:31.222335+00:00 12345678.899948220700 12345678.899948168546 12345678.899978548288 12345678.899982418865 12345678.899982418865 17237461.603224530816 17237461.603224527091 17237461.495033986866 17237461.563181109726 17237461.563181109726
60291.140650773 2023-12-13T03:22:32.226797+00:00 12345678.899902200326 12345678.899902150035 12345678.900010051206 12345678.900006450713 12345678.900006448850 17237460.939192436635 17237460.939192429185 17237461.159549362957 17237460.965090986341 17237460.965090986341
60291.140662375 2023-12-13T03:22:33.229178+00:00 12345678.900130631402 12345678.900130579248 12345678.900007270277 12345678.900016143918 12345678.900016143918 17237461.285036828369 17237461.285036820918 17237461.185787133873 17237461.117901146412 17237461.117901146412
60291.140673887 2023-12-13T03:22:34.223795+00:00 12345678.900004805997 12345678.900004755706 12345678.899983180687 12345678.899969855323 12345678.899969855323 17237461.498322810978 17237461.498322807252 17237461.445144414902 17237461.576645191759 17237461.576645191759
60291.140685431 2023-12-13T03:22:35.221256+00:00 12345678.899943672121 12345678.899943621829 12345678.899990368634 12345678.899995964020 12345678.899995962158 17237461.314355187118 17237461.314355179667 17237461.274301681668 17237461.331364009529 17237461.331364009529
60291.140697015 2023-12-13T03:22:36.222155+00:00 12345678.900081418455 12345678.900081368163 12345678.900002628565 12345678.900020398200 12345678.900020398200 17237460.970029108226 17237460.970029100776 17237461.126393590122 17237460.951254975051 17237460.951254975051
60291.140708677 2023-12-13T03:22:37.229698+00:00 12345678.899957071990 12345678.899957019836 12345678.900000208989 12345678.899985978380 12345678.899985976517 17237461.650531873107 17237461.650531869382 17237461.612063296139 17237461.602908007801 17237461.602908007801
60291.140720264 2023-12-13T03:22:38.230787+00:00 12345678.900022745132 12345678.900022692978 12345678.900009270757 12345678.900009175763 12345678.900009175763 17237462.116257879883 17237462.116257876158 17237461.968167487532 17237462.147385857999 17237462.147385857999
60291.140731833 2023-12-13T03:22:39.230362+00:00 12345678.899979576468 12345678.899979526177 12345678.900002514943 12345678.900015030056 12345678.900015031919 17237461.550054904073 17237461.550054900348 17237461.672167122364 17237461.636875893921 17237461.636875893921
60291.140743380 2023-12-13T03:22:40.228067+00:00 12345678.899870691821 12345678.899870639667 12345678.899980664253 12345678.900007788092 12345678.900007786229 17237461.799015037715 17237461.799015030265 17237461.679859671742 17237461.726855572313 17237461.726855572313
60291.140754955 2023-12-13T03:22:41.228094+00:00 12345678.900016611442 12345678.900016559288 12345678.900003617629 12345678.900008734316 12345678.900008732453 17237461.352828022093 17237461.352828018367 17237461.509321268648 17237461.375513002276 17237461.375513002276
60291.140766445 2023-12-13T03:22:42.220833+00:00 12345678.900076674297 12345678.900076622143 12345678.899981297553 12345678.899978131056 12345678.899978131056 17237461.865169756114 17237461.865169748664 17237461.804477993399 17237461.810961686075 17237461.810961686075
60291.140778027 2023-12-13T03:22:43.221506+00:00 12345678.899979909882 12345678.899979857728 12345678.899994172156 12345678.899995744228 12345678.899995742366 17237462.004507429898 17237462.004507422447 17237461.871977347881 17237461.799064494669 17237461.799064494669
60291.140789704 2023-12-13T03:22:44.230465+00:00 12345678.900029622018 12345678.900029571727 12345678.899996798486 12345678.899993518367 12345678.899993518367 17237461.379269756377 17237461.379269752651 17237461.581469871104 17237461.448200311512 17237461.448200311512
60291.140801298 2023-12-13T03:22:45.232085+00:00 12345678.900031290948 12345678.900031240657 12345678.900004414842 12345678.900000372902 12345678.900000372902 17237461.489400126040 17237461.489400122315 17237461.515116557479 17237461.551717583090 17237461.551717583090
60291.140812827 2023-12-13T03:22:46.228285+00:00 12345678.899994937703 12345678.899994887412 12345678.900002382696 12345678.899962676689 12345678.899962676689 17237461.578507732600 17237461.578507725149 17237461.547017198056 17237461.565190464258 17237461.565190460533
60291.140824425 2023-12-13T03:22:47.230292+00:00 12345678.899910395965 12345678.899910345674 12345678.899998020381 12345678.899982869625 12345678.899982867762 17237461.655230473727 17237461.655230470002 17237461.662627995014 17237461.706933964044 17237461.706933964044
60291.140835994 2023-12-13T03:22:48.229925+00:00 12345678.900000330061 12345678.900000279769 12345678.899980535731 12345678.899957545102 12345678.899957546964 17237461.559853430837 17237461.559853423387 17237461.497524831444 17237461.563317425549 17237461.563317425549
60291.140847546 2023-12-13T03:22:49.227976+00:00 12345678.900014970452 12345678.900014920160 12345678.900041075423 12345678.900065843016 12345678.900065843016 17237461.271463062614 17237461.271463055164 17237461.235725373030 17237461.314368013293 17237461.314368013293
60291.140859120 2023-12-13T03:22:50.227954+00:00 12345678.900088742375 12345678.900088692084 12345678.900012854487 12345678.900004053488 12345678.900004051626 17237460.967752240598 17237460.967752233148 17237461.076445929706 17237461.036037448794 17237461.036037445068
60291.140870618 2023-12-13T03:22:51.221388+00:00 12345678.899985829368 12345678.899985777214 12345678.899985902011 12345678.899971516803 12345678.899971516803 17237461.224994093180 17237461.224994085729 17237461.163204666227 17237461.140493094921 17237461.140493098646
60291.140882269 2023-12-13T03:22:52.228026+00:00 12345678.900020541623 12345678.900020491332 12345678.900010466576 12345678.900020649657 12345678.900020649657 17237461.551164906472 17237461.551164902747 17237461.606506835669 17237461.653648436069 17237461.653648436069
60291.140893834 2023-12-13T03:22:53.227275+00:00 12345678.899867143482 12345678.899867093191 12345678.899973619729 12345678.899954754859 12345678.899954754859 17237462.198957189918 17237462.198957182467 17237462.058952942491 17237462.105925604701 17237462.105925604701
60291.140905485 2023-12-13T03:22:54.233969+00:00 12345678.900022482499 12345678.900022432208 12345678.899990292266 12345678.899976193905 12345678.899976193905 17237461.848936870694 17237461.848936863244 17237461.975131958723 17237461.908923320472 17237461.908923320472
60291.140916908 2023-12-13T03:22:55.220884+00:00 12345678.900085555390 12345678.900085505098 12345678.899996144697 12345678.899966374040 12345678.899966374040 17237462.039688330144 17237462.039688322693 17237462.054808970541 17237462.027465704829 17237462.027465701103
60291.140928551 2023-12-13T03:22:56.226806+00:00 12345678.899964237586 12345678.899964185432 12345678.899999545887 12345678.900004815310 12345678.900004813448 17237462.282743562013 17237462.282743554562 17237462.305104024708 17237462.404379807413 17237462.404379807413
60291.140940058 2023-12-13T03:22:57.220989+00:00 12345678.899885846302 12345678.899885796010 12345678.900010811165 12345678.900010883808 12345678.900010883808 17237462.376714587212 17237462.376714583486 17237462.216564524919 17237462.252401694655 17237462.252401694655
60291.140951660 2023-12-13T03:22:58.223457+00:00 12345678.899996565655 12345678.899996513501 12345678.899990009144 12345678.899984641001 12345678.899984644726 17237462.154491908848 17237462.154491905123 17237462.227555111051 17237462.208411227912 17237462.208411227912
60291.140963185 2023-12-13T03:22:59.219151+00:00 12345678.900028260425 12345678.900028210133 12345678.900006264448 12345678.900015082210 12345678.900015082210 17237461.972575142980 17237461.972575139254 17237462.112603552639 17237462.120448742062 17237462.120448738337
60291.140974859 2023-12-13T03:23:00.227818+00:00 12345678.900041345507 12345678.900041295215 12345678.899979660287 12345678.899957099929 12345678.899957101792 17237462.299114465714 17237462.299114461988 17237462.228268999606 17237462.315229147673 17237462.315229147673
60291.140986427 2023-12-13T03:23:01.227300+00:00 12345678.900095317513 12345678.900095267221 12345678.900026625022 12345678.900049574673 12345678.900049574673 17237462.286032583565 17237462.286032579839 17237462.226348076016 17237462.236111346632 17237462.236111346632
60291.140997890 2023-12-13T03:23:02.217707+00:00 12345678.899989677593 12345678.899989627302 12345678.900001825765 12345678.900017514825 12345678.900017514825 17237462.099449396133 17237462.099449392408 17237462.154893651605 17237462.121940374374 17237462.121940374374
60291.141009396 2023-12-13T03:23:03.211861+00:00 12345678.899846650660 12345678.899846598506 12345678.899980926886 12345678.899974694476 12345678.899974694476 17237462.093061987311 17237462.093061983585 17237461.957972194999 17237461.840963866562 17237461.840963866562
60291.141021135 2023-12-13T03:23:04.226046+00:00 12345678.900131162256 12345678.900131110102 12345678.899990506470 12345678.899980640039 12345678.899980638176 17237462.173098303378 17237462.173098295927 17237462.260861549526 17237462.248575970531 17237462.248575970531
60291.141032600 2023-12-13T03:23:05.216608+00:00 12345678.899953730404 12345678.899953678250 12345678.899986973032 12345678.899995995685 12345678.899995995685 17237462.594093792140 17237462.594093784690 17237462.645090308040 17237462.639299448580 17237462.639299448580
60291.141044158 2023-12-13T03:23:06.215216+00:00 12345678.900013117120 12345678.900013064966 12345678.899991007522 12345678.899964867160 12345678.899964867160 17237462.583549939096 17237462.583549935371 17237462.494069963694 17237462.485046494752 17237462.485046494752
60291.141055725 2023-12-13T03:23:07.214612+00:00 12345678.899904094636 12345678.899904044345 12345678.899996919557 12345678.900000939146 12345678.900000937283 17237462.302047308534 17237462.302047301084 17237462.350722439587 17237462.486866399646 17237462.486866399646
60291.141067299 2023-12-13T03:23:08.214606+00:00 12345678.900042865425 12345678.900042813271 12345678.900013960898 12345678.900033444166 12345678.900033444166 17237462.534731622785 17237462.534731615335 17237462.402140241116 17237462.472740516067 17237462.472740516067
60291.141078874 2023-12-13T03:23:09.214719+00:00 12345678.899948228151 12345678.899948175997 12345678.900009177625 12345678.900015776977 12345678.900015778840 17237462.457587409765 17237462.457587406039 17237462.570471815765 17237462.609469771385 17237462.609469771385
60291.141090463 2023-12-13T03:23:10.216008+00:00 12345678.899978354573 12345678.899978304282 12345678.899999957532 12345678.900003828108 12345678.900003828108 17237462.346986528486 17237462.346986524761 17237462.341536983848 17237462.278437029570 17237462.278437029570
60291.141102190 2023-12-13T03:23:11.229198+00:00 12345678.900053098798 12345678.900053046644 12345678.900006540120 12345678.900010503829 12345678.900010503829 17237462.331597711891 17237462.331597708166 17237462.393622253090 17237462.513259653002 17237462.513259653002
60291.141113741 2023-12-13T03:23:12.227200+00:00 12345678.900055438280 12345678.900055387989 12345678.900001114234 12345678.900038380176 12345678.900038378313 17237462.414170157164 17237462.414170153439 17237462.400325529277 17237462.378171488643 17237462.378171488643
60291.141125224 2023-12-13T03:23:13.219370+00:00 12345678.899974280968 12345678.899974230677 12345678.899989776313 12345678.899984491989 12345678.899984491989 17237462.873619128019 17237462.873619124293 17237462.769059583545 17237462.846157975495 17237462.846157975495
60291.141136891 2023-12-13T03:23:14.227413+00:00 12345678.900073567405 12345678.900073517114 12345678.899993285537 12345678.899964032695 12345678.899964034557 17237462.509494069964 17237462.509494066238 17237462.587415039539 17237462.509747989476 17237462.509747989476
60291.141148462 2023-12-13T03:23:15.227130+00:00 12345678.899829568341 12345678.899829518050 12345678.899986537173 12345678.899971468374 12345678.899971466511 17237462.438162457198 17237462.438162453473 17237462.458170697093 17237462.386651467532 17237462.386651467532
60291.141160065 2023-12-13T03:23:16.229598+00:00 12345678.900023775175 12345678.900023723021 12345678.899991197512 12345678.900018744171 12345678.900018742308 17237462.531837373972 17237462.531837370247 17237462.432719726115 17237462.565554358065 17237462.565554358065
60291.141171535 2023-12-13T03:23:17.220579+00:00 12345678.899931989610 12345678.899931939319 12345678.899961607531 12345678.899967290461 12345678.899967288598 17237461.987241715193 17237461.987241711468 17237462.008861780167 17237462.009222086519 17237462.009222086519
60291.141183136 2023-12-13T03:23:18.222953+00:00 12345678.900038123131 12345678.900038070977 12345678.899987949058 12345678.900000642985 12345678.900000642985 17237462.109134107828 17237462.109134104103 17237462.161133330315 17237462.110789131373 17237462.110789131373
60291.141194817 2023-12-13T03:23:19.232153+00:00 12345678.900016494095 12345678.900016441941 12345678.900006121024 12345678.899998174980 12345678.899998174980 17237462.332551408559 17237462.332551401109 17237462.358077317476 17237462.405774194747 17237462.405774194747
60291.141206327 2023-12-13T03:23:20.226642+00:00 12345678.900104522705 12345678.900104472414 12345678.900006962940 12345678.900012217462 12345678.900012217462 17237462.470318630338 17237462.470318626612 17237462.431917287409 17237462.300119496882 17237462.300119496882
60291.141217841 2023-12-13T03:23:21.221462+00:00 12345678.899973118678 12345678.899973068386 12345678.900003334507 12345678.900004796684 12345678.900004796684 17237462.680969431996 17237462.680969428271 17237462.731639403850 17237462.739678833634 17237462.739678829908
60291.141229484 2023-12-13T03:23:22.227391+00:00 12345678.899897353724 12345678.899897301570 12345678.899992195889 12345678.899983648211 12345678.899983648211 17237462.565847001970 17237462.565846994519 17237462.458467047662 17237462.381431862712 17237462.381431862712
60291.141241098 2023-12-13T03:23:23.230874+00:00 12345678.900088604540 12345678.900088554248 12345678.899999730289 12345678.899980360642 12345678.899980360642 17237462.411957878619 17237462.411957874894 17237462.421846251935 17237462.459570799023 17237462.459570799023
60291.141252634 2023-12-13T03:23:24.227548+00:00 12345678.899892862886 12345678.899892810732 12345678.900000659749 12345678.900018343702 12345678.900018343702 17237462.216741722077 17237462.216741718352 17237462.351003255695 17237462.334745835513 17237462.334745831788
60291.141264183 2023-12-13T03:23:25.225385+00:00 12345678.900027500466 12345678.900027448311 12345678.899994384497 12345678.900003423914 12345678.900003425777 17237462.640392128378 17237462.640392124653 17237462.576252795756 17237462.499959792942 17237462.499959792942
60291.141275783 2023-12-13T03:23:26.227602+00:00 12345678.900089194998 12345678.900089144707 12345678.899991916493 12345678.899982608855 12345678.899982608855 17237462.914215199649 17237462.914215195924 17237462.856012511998 17237463.025060594082 17237463.025060594082
60291.141287389 2023-12-13T03:23:27.230452+00:00 12345678.900012999773 12345678.900012947619 12345678.900013606995 12345678.900021106005 12345678.900021104142 17237462.571931619197 17237462.571931611747 17237462.542826395482 17237462.516359142959 17237462.516359142959
60291.141298921 2023-12-13T03:23:28.226789+00:00 12345678.899895295501 12345678.899895245209 12345678.899985892698 12345678.899990441278 12345678.899990441278 17237462.508722793311 17237462.508722785860 17237462.636487655342 17237462.605708174407 17237462.605708174407
60291.141310508 2023-12-13T03:23:29.227928+00:00 12345678.900070112199 12345678.900070061907 12345678.899987854064 12345678.899978706613 12345678.899978708476 17237462.720348164439 17237462.720348156989 17237462.662375885993 17237462.626772698015 17237462.626772698015
60291.141322006 2023-12-13T03:23:30.221303+00:00 12345678.899996243417 12345678.899996191263 12345678.899999545887 12345678.899992577732 12345678.899992575869 17237462.437756568193 17237462.437756560743 17237462.514341499656 17237462.544743172824 17237462.544743172824
60291.141333645 2023-12-13T03:23:31.226967+00:00 12345678.900004142895 12345678.900004090741 12345678.900002105162 12345678.900019837543 12345678.900019837543 17237462.726149443537 17237462.726149439812 17237462.496867883950 17237462.612253114581 17237462.612253114581
60291.141345223 2023-12-13T03:23:32.227310+00:00 12345678.899996742606 12345678.899996692315 12345678.900038003922 12345678.900061534718 12345678.900061532855 17237462.366021942347 17237462.366021938622 17237462.458048179746 17237462.462117563933 17237462.462117563933
60291.141356805 2023-12-13T03:23:33.227972+00:00 12345678.899925542995 12345678.899925492704 12345678.900004018098 12345678.899995096028 12345678.899995096028 17237462.599517129362 17237462.599517121911 17237462.687322698534 17237462.795021899045 17237462.795021899045
60291.141368364 2023-12-13T03:23:34.226613+00:00 12345678.899963064119 12345678.899963013828 12345678.899997560307 12345678.899995505810 12345678.899995503947 17237462.346401695162 17237462.346401687711 17237462.325734961778 17237462.368239421397 17237462.368239421397
60291.141379959 2023-12-13T03:23:35.228462+00:00 12345678.900084339082 12345678.900084286928 12345678.899985278025 12345678.899967268109 12345678.899967266247 17237461.964127182961 17237461.964127175510 17237461.958318404853 17237462.013378173113 17237462.013378173113
60291.141391531 2023-12-13T03:23:36.228233+00:00 12345678.900080090389 12345678.900080038235 12345678.900001602247 12345678.899997184053 12345678.899997185916 17237461.928806681186 17237461.928806673735 17237461.953024659306 17237461.961082223803 17237461.961082223803
60291.141403164 2023-12-13T03:23:37.233343+00:00 12345678.899949098006 12345678.899949045852 12345678.899986695498 12345678.899996377528 12345678.899996375665 17237462.214557506144 17237462.214557502419 17237462.171773515642 17237462.242827612907 17237462.242827612907
60291.141414655 2023-12-13T03:23:38.226235+00:00 12345678.899879321456 12345678.899879269302 12345678.899989439175 12345678.900008853525 12345678.900008853525 17237461.980936508626 17237461.980936504900 17237462.023264165968 17237462.012051586062 17237462.012051586062
60291.141426264 2023-12-13T03:23:39.229222+00:00 12345678.900105472654 12345678.900105422363 12345678.899997236207 12345678.900014376268 12345678.900014374405 17237462.190983828157 17237462.190983824432 17237462.319351442158 17237462.296339154243 17237462.296339150518
60291.141437835 2023-12-13T03:23:40.228939+00:00 12345678.899991337210 12345678.899991286919 12345678.899997986853 12345678.900003302842 12345678.900003302842 17237462.622640982270 17237462.622640978545 17237462.498089134693 17237462.466937348247 17237462.466937348247
60291.141449331 2023-12-13T03:23:41.222214+00:00 12345678.899986190721 12345678.899986138567 12345678.900014083833 12345678.900044135749 12345678.900044139475 17237462.500981267542 17237462.500981263816 17237462.539598580450 17237462.589945372194 17237462.589945372194
60291.141460887 2023-12-13T03:23:42.220639+00:00 12345678.900011572987 12345678.900011520833 12345678.900001591071 12345678.900012919679 12345678.900012921542 17237462.604871597141 17237462.604871593416 17237462.558448065072 17237462.465377189219 17237462.465377189219
60291.141472564 2023-12-13T03:23:43.229493+00:00 12345678.899953003973 12345678.899952953681 12345678.899988420308 12345678.899998797104 12345678.899998798966 17237462.936903335154 17237462.936903331429 17237462.895288366824 17237463.004414927214 17237463.004414930940
60291.141484009 2023-12-13T03:23:44.218367+00:00 12345678.899987921119 12345678.899987870827 12345678.899988092482 12345678.900006039068 12345678.900006039068 17237462.914852526039 17237462.914852518588 17237462.950707733631 17237462.969411093742 17237462.969411093742
60291.141495720 2023-12-13T03:23:45.230259+00:00 12345678.899924129248 12345678.899924078956 12345678.899974144995 12345678.899972639978 12345678.899972639978 17237463.174407079816 17237463.174407072365 17237463.079417698085 17237463.198272444308 17237463.198272444308
60291.141507323 2023-12-13T03:23:46.232695+00:00 12345678.900079254061 12345678.900079203770 12345678.900008913130 12345678.900023201481 12345678.900023203343 17237463.001117743552 17237463.001117736101 17237462.990727312863 17237463.022225581110 17237463.022225584835
60291.141518834 2023-12-13T03:23:47.227253+00:00 12345678.900048969314 12345678.900048917159 12345678.899995518848 12345678.899997485802 12345678.899997487664 17237462.855744823813 17237462.855744820088 17237462.865580663085 17237462.780115280300 17237462.780115280300
60291.141530483 2023-12-13T03:23:48.233749+00:00 12345678.899888128042 12345678.899888077751 12345678.899988899007 12345678.900004852563 12345678.900004854426 17237462.725084953010 17237462.725084949285 17237462.738118853420 17237462.700937595218 17237462.700937595218
60291.141541910 2023-12-13T03:23:49.221037+00:00 12345678.899971222505 12345678.899971170351 12345678.899973796681 12345678.899999175221 12345678.899999175221 17237462.599130652845 17237462.599130649120 17237462.777017261833 17237462.810371801257 17237462.810371801257
60291.141553422 2023-12-13T03:23:50.215606+00:00 12345678.900002110749 12345678.900002060458 12345678.900007339194 12345678.900016644970 12345678.900016644970 17237462.724726468325 17237462.724726464599 17237462.656709756702 17237462.738672293723 17237462.738672293723
60291.141565140 2023-12-13T03:23:51.228096+00:00 12345678.900035463274 12345678.900035412982 12345678.899995701388 12345678.899975307286 12345678.899975307286 17237462.691247403622 17237462.691247396171 17237462.580892533064 17237462.603593725711 17237462.603593725711
60291.141576710 2023-12-13T03:23:52.227755+00:00 12345678.900120291859 12345678.900120241567 12345678.900012906641 12345678.900004908442 12345678.900004906580 17237462.502182908356 17237462.502182904631 17237462.499185413122 17237462.447207342833 17237462.447207342833
60291.141588208 2023-12-13T03:23:53.221176+00:00 12345678.899896992370 12345678.899896940216 12345678.900018768385 12345678.900044443086 12345678.900044441223 17237462.831202588975 17237462.831202585250 17237462.971987772733 17237463.032227899879 17237463.032227899879
60291.141599798 2023-12-13T03:23:54.222534+00:00 12345678.900073466823 12345678.900073414668 12345678.899990150705 12345678.900002026930 12345678.900002028793 17237463.250225629658 17237463.250225622207 17237463.118083752692 17237463.050046231598 17237463.050046231598
60291.141611434 2023-12-13T03:23:55.227837+00:00 12345678.899884590879 12345678.899884540588 12345678.899986485019 12345678.899969559163 12345678.899969555438 17237462.836657449603 17237462.836657442153 17237462.949830051512 17237462.973657168448 17237462.973657172173
60291.141623102 2023-12-13T03:23:56.236005+00:00 12345678.900080773979 12345678.900080723688 12345678.900025589392 12345678.900017254055 12345678.900017255917 17237462.716472186148 17237462.716472182423 17237462.593423042446 17237462.574823077768 17237462.574823077768
60291.141634648 2023-12-13T03:23:57.233542+00:00 12345678.899938020855 12345678.899937968701 12345678.900006884709 12345678.899985574186 12345678.899985572323 17237462.233335975558 17237462.233335971832 17237462.426850207150 17237462.417069926858 17237462.417069926858
60291.141646079 2023-12-13T03:23:58.221197+00:00 12345678.900134881958 12345678.900134829804 12345678.899977160618 12345678.899974415079 12345678.899974413216 17237462.889811761677 17237462.889811757952 17237462.697604637593 17237462.818367868662 17237462.818367868662
60291.141657698 2023-12-13T03:23:59.225060+00:00 12345678.899971187115 12345678.899971134961 12345678.899993691593 12345678.900004843250 12345678.900004839525 17237462.390306092799 17237462.390306089073 17237462.488935027272 17237462.351317789406 17237462.351317785680
60291.141669306 2023-12-13T03:24:00.228020+00:00 12345678.899881862104 12345678.899881811813 12345678.900004098192 12345678.900015298277 12345678.900015296414 17237462.650920204818 17237462.650920197368 17237462.638436026871 17237462.683971695602 17237462.683971695602
60291.141680797 2023-12-13T03:24:01.220806+00:00 12345678.899978335947 12345678.899978283793 12345678.899993823841 12345678.899986304343 12345678.899986304343 17237462.956113092601 17237462.956113085151 17237462.823600023985 17237462.990294955671 17237462.990294955671
60291.141692635 2023-12-13T03:24:02.243685+00:00 12345678.900064172223 12345678.900064120069 12345678.899994447827 12345678.899978714064 12345678.899978714064 17237462.682821009308 17237462.682821005583 17237462.786995749921 17237462.670424897224 17237462.670424897224
60291.141703927 2023-12-13T03:24:03.219301+00:00 12345678.900082862005 12345678.900082809851 12345678.900017084554 12345678.900033472106 12345678.900033470243 17237463.245619818568 17237463.245619811118 17237463.215706270188 17237463.205868944526 17237463.205868948251
60291.141715562 2023-12-13T03:24:04.224597+00:00 12345678.899956714362 12345678.899956662208 12345678.899995554239 12345678.899996228516 12345678.899996232241 17237463.042630262673 17237463.042630258948 17237463.030038781464 17237463.013025149703 17237463.013025145978
60291.141727054 2023-12-13T03:24:05.217413+00:00 12345678.900009432808 12345678.900009382516 12345678.900005009025 12345678.899999771267 12345678.899999773130 17237462.735388226807 17237462.735388223082 17237462.842868510634 17237462.824947800487 17237462.824947800487
60291.141738582 2023-12-13T03:24:06.213497+00:00 12345678.899970959872 12345678.899970909581 12345678.899971181527 12345678.899936612695 12345678.899936612695 17237462.866336941719 17237462.866336937994 17237462.884323507547 17237462.885501839221 17237462.885501839221
60291.141750196 2023-12-13T03:24:07.216955+00:00 12345678.900014061481 12345678.900014011189 12345678.900016523898 12345678.900009315461 12345678.900009313598 17237462.888847377151 17237462.888847369701 17237462.779764425009 17237462.741249617189 17237462.741249617189
60291.141761749 2023-12-13T03:24:08.215141+00:00 12345678.900015156716 12345678.900015106425 12345678.900001671165 12345678.899992570281 12345678.899992570281 17237462.267760381103 17237462.267760377377 17237462.509346179664 17237462.375158637762 17237462.375158637762
60291.141773344 2023-12-13T03:24:09.216937+00:00 12345678.899867258966 12345678.899867206812 12345678.899979449809 12345678.899942506105 12345678.899942504242 17237462.675522793084 17237462.675522789359 17237462.536605779082 17237462.488798622042 17237462.488798622042
60291.141784916 2023-12-13T03:24:10.216706+00:00 12345678.900123879313 12345678.900123827159 12345678.899997487664 12345678.900011816993 12345678.900011813268 17237462.990158353001 17237462.990158349276 17237462.906901180744 17237463.057997144759 17237463.057997144759
60291.141796470 2023-12-13T03:24:11.214996+00:00 12345678.899930775166 12345678.899930723011 12345678.899998940527 12345678.900003360584 12345678.900003362447 17237463.128617640585 17237463.128617636859 17237463.021360579878 17237462.986357849091 17237462.986357849091
60291.141808232 2023-12-13T03:24:12.231281+00:00 12345678.900066671893 12345678.900066619739 12345678.899994514883 12345678.899986749515 12345678.899986749515 17237463.172271162271 17237463.172271154821 17237463.281723126769 17237463.364833038300 17237463.364833038300
60291.141819800 2023-12-13T03:24:13.230731+00:00 12345678.899822441861 12345678.899822391570 12345678.899986511096 12345678.899968458340 12345678.899968458340 17237462.982770502567 17237462.982770498842 17237463.134170062840 17237462.979575373232 17237462.979575373232
60291.141831333 2023-12-13T03:24:14.227208+00:00 12345678.900047034025 12345678.900046981871 12345678.900002283975 12345678.900018064305 12345678.900018064305 17237463.764645397663 17237463.764645393938 17237463.575904004276 17237463.676730215549 17237463.676730215549
60291.141842834 2023-12-13T03:24:15.220862+00:00 12345678.900013163686 12345678.900013113394 12345678.900000648573 12345678.899979935959 12345678.899979934096 17237463.449698410928 17237463.449698407203 17237463.436299752444 17237463.460451651365 17237463.460451651365
60291.141854499 2023-12-13T03:24:16.228692+00:00 12345678.900134192780 12345678.900134142488 12345678.900012947619 12345678.900023428723 12345678.900023430586 17237463.492046654224 17237463.492046650499 17237463.616179011762 17237463.540845714509 17237463.540845714509
60291.141866032 2023-12-13T03:24:17.225143+00:00 12345678.899951154366 12345678.899951102212 12345678.899965878576 12345678.899951288477 12345678.899951288477 17237463.594169341028 17237463.594169337302 17237463.570913825184 17237463.636453472078 17237463.636453472078
60291.141877637 2023-12-13T03:24:18.227821+00:00 12345678.899905314669 12345678.899905262515 12345678.900005398318 12345678.900021463633 12345678.900021465495 17237463.100082855672 17237463.100082848221 17237463.066030114889 17237463.136993680149 17237463.136993680149
60291.141889213 2023-12-13T03:24:19.227967+00:00 12345678.899960482493 12345678.899960432202 12345678.900000909343 12345678.899992877617 12345678.899992881343 17237463.718435868621 17237463.718435864896 17237463.516021065414 17237463.543111369014 17237463.543111369014
60291.141900811 2023-12-13T03:24:20.230074+00:00 12345678.900146074593 12345678.900146022439 12345678.899973955005 12345678.899952387437 12345678.899952391163 17237463.624759275466 17237463.624759271741 17237463.818292301148 17237463.664371632040 17237463.664371632040
60291.141912280 2023-12-13T03:24:21.220948+00:00 12345678.899880612269 12345678.899880560115 12345678.899997012690 12345678.900000583380 12345678.900000583380 17237463.685431327671 17237463.685431323946 17237463.761409077793 17237463.642811998725 17237463.642811998725
60291.141923916 2023-12-13T03:24:22.226297+00:00 12345678.900086080655 12345678.900086030364 12345678.899999916553 12345678.900007113814 12345678.900007113814 17237463.437979523093 17237463.437979519367 17237463.382968757302 17237463.349005516618 17237463.349005516618
60291.141935446 2023-12-13T03:24:23.222553+00:00 12345678.899876698852 12345678.899876646698 12345678.900015458465 12345678.899984916672 12345678.899984916672 17237463.072566397488 17237463.072566393763 17237463.198913432658 17237463.207601785660 17237463.207601789385
60291.141947094 2023-12-13T03:24:24.228937+00:00 12345678.900006929412 12345678.900006879121 12345678.900008553639 12345678.899990141392 12345678.899990141392 17237463.653171293437 17237463.653171289712 17237463.382990144193 17237463.512180637568 17237463.512180637568
60291.141958656 2023-12-13T03:24:25.227846+00:00 12345678.900116775185 12345678.900116724893 12345678.900010047480 12345678.900025404990 12345678.900025406852 17237463.289923794568 17237463.289923790842 17237463.374601747841 17237463.503304008394 17237463.503304008394
60291.141970236 2023-12-13T03:24:26.228406+00:00 12345678.899952823296 12345678.899952771142 12345678.900002483279 12345678.900008758530 12345678.900008760393 17237463.352854389697 17237463.352854382247 17237463.308079034090 17237463.443318162113 17237463.443318162113
60291.141981830 2023-12-13T03:24:27.230080+00:00 12345678.900008063763 12345678.900008011609 12345678.899986175820 12345678.899974366650 12345678.899974368513 17237463.162219401449 17237463.162219397724 17237463.231743469834 17237463.259891878814 17237463.259891878814
60291.141993330 2023-12-13T03:24:28.223732+00:00 12345678.900079404935 12345678.900079354644 12345678.900006053969 12345678.899982288480 12345678.899982290342 17237463.230066247284 17237463.230066243559 17237463.256677336991 17237463.277467556298 17237463.277467556298
60291.142004958 2023-12-13T03:24:29.228362+00:00 12345678.899827674031 12345678.899827623740 12345678.899990435690 12345678.899970147759 12345678.899970149621 17237463.577999208122 17237463.577999204397 17237463.480972655118 17237463.478325430304 17237463.478325430304
60291.142016526 2023-12-13T03:24:30.227897+00:00 12345678.900056866929 12345678.900056816638 12345678.899988466874 12345678.899987455457 12345678.899987453595 17237463.271450024098 17237463.271450020373 17237463.390666332096 17237463.336321793497 17237463.336321793497
60291.142028290 2023-12-13T03:24:31.244288+00:00 12345678.900026239455 12345678.900026187301 12345678.899997008964 12345678.899983728305 12345678.899983728305 17237462.956218961626 17237462.956218954176 17237462.837976597250 17237462.750219818205 17237462.750219818205
60291.142039684 2023-12-13T03:24:32.228706+00:00 12345678.899952292442 12345678.899952240288 12345678.899992909282 12345678.899974193424 12345678.899974193424 17237462.950071182102 17237462.950071174651 17237463.090576868504 17237463.116493593901 17237463.116493597627
60291.142051274 2023-12-13T03:24:33.230103+00:00 12345678.899982761592 12345678.899982709438 12345678.900002107024 12345678.900019122288 12345678.900019120425 17237463.459952544421 17237463.459952540696 17237463.430022176355 17237463.480220206082 17237463.480220206082
60291.142062755 2023-12-13T03:24:34.222055+00:00 12345678.899987293407 12345678.899987241253 12345678.900014707819 12345678.900044944137 12345678.900044947863 17237463.275835208595 17237463.275835201144 17237463.247210130095 17237463.214921947569 17237463.214921947569
60291.142074305 2023-12-13T03:24:35.219970+00:00 12345678.900092694908 12345678.900092644617 12345678.899981010705 12345678.899978615344 12345678.899978613481 17237463.589550014585 17237463.589550007135 17237463.617745589465 17237463.736051276326 17237463.736051276326
60291.142085983 2023-12-13T03:24:36.228965+00:00 12345678.900036150590 12345678.900036100298 12345678.900001287460 12345678.900003254414 12345678.900003254414 17237463.597783401608 17237463.597783397883 17237463.694970663637 17237463.537145856768 17237463.537145856768
60291.142097483 2023-12-13T03:24:37.222558+00:00 12345678.899929368868 12345678.899929318577 12345678.899988809600 12345678.899962967262 12345678.899962967262 17237463.948580950499 17237463.948580946773 17237463.880578089505 17237463.906380929053 17237463.906380929053
60291.142109034 2023-12-13T03:24:38.220548+00:00 12345678.900060277432 12345678.900060227141 12345678.899995939806 12345678.899986013770 12345678.899986015633 17237463.823184635490 17237463.823184628040 17237463.793472938240 17237463.786563321948 17237463.786563321948
60291.142120740 2023-12-13T03:24:39.231943+00:00 12345678.899984274060 12345678.899984223768 12345678.900019403547 12345678.900044955313 12345678.900044953451 17237464.000951994210 17237464.000951986760 17237463.894712556154 17237463.870189689100 17237463.870189689100
60291.142132295 2023-12-13T03:24:40.230309+00:00 12345678.899946901947 12345678.899946851656 12345678.899996038526 12345678.900019759312 12345678.900019757450 17237463.187883798033 17237463.187883794308 17237463.417999852449 17237463.221548143774 17237463.221548143774
60291.142143846 2023-12-13T03:24:41.228279+00:00 12345678.899949064478 12345678.899949012324 12345678.899992164224 12345678.900031495839 12345678.900031495839 17237464.022982954979 17237464.022982951254 17237463.774339377880 17237464.015381939709 17237464.015381939709
60291.142155450 2023-12-13T03:24:42.230841+00:00 12345678.900103010237 12345678.900102958083 12345678.899962419644 12345678.899913145229 12345678.899913145229 17237463.383308678865 17237463.383308671415 17237463.496956110001 17237463.550717856735 17237463.550717856735
60291.142166989 2023-12-13T03:24:43.227892+00:00 12345678.899941567332 12345678.899941517040 12345678.899994375184 12345678.899972511455 12345678.899972513318 17237463.152264475822 17237463.152264468372 17237463.143866572529 17237463.083221688867 17237463.083221688867
60291.142178501 2023-12-13T03:24:44.222509+00:00 12345678.899987198412 12345678.899987148121 12345678.899982159957 12345678.899997755885 12345678.899997755885 17237463.492328982800 17237463.492328975350 17237463.470753103495 17237463.476752564311 17237463.476752564311
60291.142190073 2023-12-13T03:24:45.222284+00:00 12345678.899936184287 12345678.899936132133 12345678.900005115196 12345678.900020860136 12345678.900020860136 17237463.828699290752 17237463.828699287027 17237463.860007364303 17237463.905176743865 17237463.905176743865
60291.142201766 2023-12-13T03:24:46.232619+00:00 12345678.899986803532 12345678.899986753240 12345678.900011375546 12345678.900045769289 12345678.900045769289 17237463.746276173741 17237463.746276166290 17237463.781999021769 17237463.772552598268 17237463.772552598268
60291.142213334 2023-12-13T03:24:47.232084+00:00 12345678.900129571557 12345678.900129519403 12345678.899983221665 12345678.899993432686 12345678.899993430823 17237463.618013594300 17237463.618013590574 17237463.703975956887 17237463.682372227311 17237463.682372227311
60291.142224905 2023-12-13T03:24:48.231744+00:00 12345678.899936804548 12345678.899936754256 12345678.899991471320 12345678.899977620691 12345678.899977622554 17237464.215477302670 17237464.215477295220 17237463.959010124207 17237463.992242250592 17237463.992242250592
60291.142236460 2023-12-13T03:24:49.230157+00:00 12345678.900013232604 12345678.900013180450 12345678.900030801073 12345678.900055462494 12345678.900055464357 17237463.988850876689 17237463.988850872964 17237463.997640784830 17237463.919057030231 17237463.919057030231
60291.142248105 2023-12-13T03:24:50.236307+00:00 12345678.900024686009 12345678.900024633855 12345678.899969728664 12345678.899956902489 12345678.899956902489 17237464.281500924379 17237464.281500916928 17237464.217303752899 17237464.233250327408 17237464.233250327408
60291.142259523 2023-12-13T03:24:51.222769+00:00 12345678.899984961376 12345678.899984909222 12345678.899993751198 12345678.899998866022 12345678.899998867884 17237463.788086567074 17237463.788086563349 17237464.062311418355 17237464.010043174028 17237464.010043174028
60291.142271140 2023-12-13T03:24:52.226516+00:00 12345678.899883300066 12345678.899883247912 12345678.900001849979 12345678.899998653680 12345678.899998657405 17237463.920075695962 17237463.920075692236 17237463.841587491333 17237463.869067307562 17237463.869067303836
60291.142282680 2023-12-13T03:24:53.223576+00:00 12345678.899988546968 12345678.899988496676 12345678.899999504909 12345678.899991931394 12345678.899991931394 17237464.200612641871 17237464.200612634420 17237464.086721125990 17237464.203521095216 17237464.203521095216
60291.142294305 2023-12-13T03:24:54.227997+00:00 12345678.899948624894 12345678.899948572740 12345678.899991985410 12345678.899975506589 12345678.899975506589 17237464.158844187856 17237464.158844180405 17237464.127850197256 17237464.049256835133 17237464.049256835133
60291.142305769 2023-12-13T03:24:55.218416+00:00 12345678.900162652135 12345678.900162599981 12345678.899989817291 12345678.899992845953 12345678.899992845953 17237463.672405663878 17237463.672405660152 17237463.953410949558 17237463.778073612601 17237463.778073612601
60291.142317485 2023-12-13T03:24:56.230680+00:00 12345678.899907018989 12345678.899906966835 12345678.899992188439 12345678.899987868965 12345678.899987868965 17237464.279192619026 17237464.279192611575 17237464.201067961752 17237464.120924588293 17237464.120924588293
60291.142328946 2023-12-13T03:24:57.220929+00:00 12345678.899969138205 12345678.899969087914 12345678.899996127933 12345678.899994254112 12345678.899994252250 17237464.410747062415 17237464.410747058690 17237464.348483234644 17237464.453231263906 17237464.453231263906
60291.142340699 2023-12-13T03:24:58.236421+00:00 12345678.899962304160 12345678.899962253869 12345678.900028493255 12345678.900052081794 12345678.900052079931 17237463.831454701722 17237463.831454694271 17237463.834928374738 17237463.619095802307 17237463.619095802307
60291.142352204 2023-12-13T03:24:59.230433+00:00 12345678.900141030550 12345678.900140978396 12345678.899992952123 12345678.899986308068 12345678.899986308068 17237464.581662960351 17237464.581662956625 17237464.566334892064 17237464.761864800006 17237464.761864800006
60291.142363791 2023-12-13T03:25:00.231576+00:00 12345678.899931568652 12345678.899931518361 12345678.900015225634 12345678.900001687929 12345678.900001687929 17237464.421098560095 17237464.421098556370 17237464.461284585297 17237464.421861600131 17237464.421861600131
60291.142375329 2023-12-13T03:25:01.228424+00:00 12345678.900098681450 12345678.900098629296 12345678.900007687509 12345678.900000778958 12345678.900000780821 17237464.619300447404 17237464.619300443679 17237464.521040964872 17237464.573228884488 17237464.573228884488
60291.142387067 2023-12-13T03:25:02.242598+00:00 12345678.899999035522 12345678.899998983368 12345678.900001833215 12345678.900033200160 12345678.900033200160 17237464.272758606821 17237464.272758603096 17237464.329015273601 17237464.251995820552 17237464.251995820552
60291.142398453 2023-12-13T03:25:03.226335+00:00 12345678.899996364489 12345678.899996314198 12345678.899965940043 12345678.899955652654 12345678.899955654517 17237464.347618419677 17237464.347618415952 17237464.425159800798 17237464.316028911620 17237464.316028915346
60291.142410070 2023-12-13T03:25:04.230019+00:00 12345678.899965817109 12345678.899965764955 12345678.899997046217 12345678.899978552014 12345678.899978555739 17237464.419890254736 17237464.419890251011 17237464.351572614163 17237464.410326365381 17237464.410326365381
60291.142421816 2023-12-13T03:25:05.244922+00:00 12345678.899995982647 12345678.899995932356 12345678.900002101436 12345678.899991968647 12345678.899991968647 17237464.053210295737 17237464.053210292011 17237464.039400156587 17237464.106996621937 17237464.106996618211
60291.142433078 2023-12-13T03:25:06.217919+00:00 12345678.899923190475 12345678.899923138320 12345678.899999607354 12345678.899983139709 12345678.899983141571 17237463.751435451210 17237463.751435443759 17237463.721423182636 17237463.598838534206 17237463.598838534206
60291.142444843 2023-12-13T03:25:07.234479+00:00 12345678.900071518496 12345678.900071466342 12345678.899984715506 12345678.899971731007 12345678.899971729144 17237463.822929993272 17237463.822929989547 17237463.907496131957 17237463.934354685247 17237463.934354685247
60291.142456202 2023-12-13T03:25:08.215870+00:00 12345678.899907959625 12345678.899907907471 12345678.900004711002 12345678.900010721758 12345678.900010719895 17237463.962534666061 17237463.962534662336 17237463.987345945090 17237464.019783232361 17237464.019783232361
60291.142467773 2023-12-13T03:25:09.215581+00:00 12345678.900003215298 12345678.900003163144 12345678.899999534711 12345678.900016877800 12345678.900016879663 17237463.826776802540 17237463.826776795089 17237463.731609907001 17237463.655266191810 17237463.655266191810
60291.142479484 2023-12-13T03:25:10.227418+00:00 12345678.900125090033 12345678.900125037879 12345678.899982627481 12345678.899981046095 12345678.899981046095 17237464.041052222252 17237464.041052214801 17237464.092963408679 17237464.267158575356 17237464.267158575356
60291.142491082 2023-12-13T03:25:11.229474+00:00 12345678.900008790195 12345678.900008739904 12345678.900005968288 12345678.900050288066 12345678.900050289929 17237464.241130027920 17237464.241130024195 17237464.105809748173 17237464.105847079307 17237464.105847079307
60291.142502517 2023-12-13T03:25:12.217469+00:00 12345678.899820923805 12345678.899820871651 12345678.899968963116 12345678.899965783581 12345678.899965783581 17237463.701201241463 17237463.701201237738 17237463.797870509326 17237463.641540426761 17237463.641540426761
60291.142514052 2023-12-13T03:25:13.214122+00:00 12345678.900023661554 12345678.900023611262 12345678.900003472343 12345678.899992099032 12345678.899992097169 17237463.675831571221 17237463.675831567496 17237463.663651779294 17237463.649111904204 17237463.649111904204
60291.142525640 2023-12-13T03:25:14.215291+00:00 12345678.900081511587 12345678.900081459433 12345678.899992652237 12345678.899971781299 12345678.899971781299 17237464.056861568242 17237464.056861564517 17237464.082603823394 17237464.086329527199 17237464.086329523474
60291.142537208 2023-12-13T03:25:15.214783+00:00 12345678.899996951222 12345678.899996899068 12345678.900009313598 12345678.900010949001 12345678.900010949001 17237464.329362325370 17237464.329362317920 17237464.389857213944 17237464.386423043907 17237464.386423043907
60291.142548769 2023-12-13T03:25:16.213650+00:00 12345678.900018058717 12345678.900018006563 12345678.900003593415 12345678.900017475709 12345678.900017473847 17237464.136708192527 17237464.136708185077 17237464.078888870776 17237464.038420431316 17237464.038420431316
60291.142560382 2023-12-13T03:25:17.216990+00:00 12345678.899885993451 12345678.899885943159 12345678.900013322011 12345678.900000272319 12345678.900000274181 17237464.116624604911 17237464.116624601185 17237464.069467931986 17237464.166079424322 17237464.166079424322
60291.142571928 2023-12-13T03:25:18.214537+00:00 12345678.900106277317 12345678.900106225163 12345678.899985108525 12345678.899975540116 12345678.899975538254 17237464.125484131277 17237464.125484123826 17237464.159579288214 17237464.162144232541 17237464.162144232541
60291.142583529 2023-12-13T03:25:19.216901+00:00 12345678.899935208261 12345678.899935157970 12345678.900006992742 12345678.899994786829 12345678.899994786829 17237464.269924689084 17237464.269924685359 17237464.259856957942 17237464.442677594721 17237464.442677594721
60291.142595104 2023-12-13T03:25:20.217028+00:00 12345678.900075456128 12345678.900075405836 12345678.899997625500 12345678.900018451735 12345678.900018451735 17237463.817941479385 17237463.817941475660 17237463.849401053041 17237463.836934141815 17237463.836934141815
60291.142606652 2023-12-13T03:25:21.214726+00:00 12345678.899947585538 12345678.899947533384 12345678.900003749877 12345678.899993808940 12345678.899993807077 17237463.829493641853 17237463.829493638128 17237463.862635537982 17237463.817004472017 17237463.817004472017
60291.142618240 2023-12-13T03:25:22.215906+00:00 12345678.899954074994 12345678.899954022840 12345678.899999525398 12345678.899976816028 12345678.899976817891 17237464.089933458716 17237464.089933454990 17237464.044192556292 17237464.068079065531 17237464.068079065531
60291.142629802 2023-12-13T03:25:23.214880+00:00 12345678.900088921189 12345678.900088870898 12345678.899982161820 12345678.899959161878 12345678.899959160015 17237464.076636936516 17237464.076636932790 17237464.025414682925 17237464.055675968528 17237464.055675972253
60291.142641372 2023-12-13T03:25:24.214560+00:00 12345678.899876402691 12345678.899876352400 12345678.899996180087 12345678.900003299117 12345678.900003300980 17237463.999241717160 17237463.999241709709 17237464.082266937941 17237464.063369136304 17237464.063369136304
60291.142652950 2023-12-13T03:25:25.214916+00:00 12345678.900048974901 12345678.900048922747 12345678.900012552738 12345678.900014363229 12345678.900014363229 17237464.313884969801 17237464.313884962350 17237464.244397096336 17237464.207845542580 17237464.207845542580
60291.142664517 2023-12-13T03:25:26.214278+00:00 12345678.899936726317 12345678.899936676025 12345678.899989360943 12345678.900004856288 12345678.900004856288 17237464.384875331074 17237464.384875327349 17237464.370661161840 17237464.303124878556 17237464.303124878556
60291.142676125 2023-12-13T03:25:27.217175+00:00 12345678.900054089725 12345678.900054037571 12345678.899980934337 12345678.899971090257 12345678.899971093982 17237464.762384902686 17237464.762384898961 17237464.699486777186 17237464.739557519555 17237464.739557519555
60291.142687673 2023-12-13T03:25:28.214958+00:00 12345678.900001918897 12345678.900001866743 12345678.899989390746 12345678.899979734793 12345678.899979734793 17237464.222426597029 17237464.222426589578 17237464.313761334866 17237464.260411757976 17237464.260411757976
60291.142699238 2023-12-13T03:25:29.214151+00:00 12345678.899980673566 12345678.899980621412 12345678.900018716231 12345678.900030460209 12345678.900030460209 17237463.959709431976 17237463.959709424525 17237464.151684015989 17237464.069270994514 17237464.069270994514
60291.142710825 2023-12-13T03:25:30.215324+00:00 12345678.899986591190 12345678.899986540899 12345678.899992734194 12345678.899961188436 12345678.899961186573 17237464.841436941177 17237464.841436937451 17237464.648281425238 17237464.811844669282 17237464.811844669282
60291.142722389 2023-12-13T03:25:31.214385+00:00 12345678.899955933914 12345678.899955881760 12345678.900007436052 12345678.900014624000 12345678.900014624000 17237464.548975426704 17237464.548975419253 17237464.557439871132 17237464.453618817031 17237464.453618817031
60291.142733981 2023-12-13T03:25:32.215943+00:00 12345678.900012543425 12345678.900012493134 12345678.899989837781 12345678.899995656684 12345678.899995658547 17237464.546796388924 17237464.546796381474 17237464.715073548257 17237464.514494519681 17237464.514494519681
60291.142745613 2023-12-13T03:25:33.220942+00:00 12345678.899982724339 12345678.899982672185 12345678.899998184294 12345678.900001613423 12345678.900001615286 17237464.809314306825 17237464.809314303100 17237464.716713085771 17237464.747118994594 17237464.747118994594
60291.142757260 2023-12-13T03:25:34.227298+00:00 12345678.900132790208 12345678.900132738054 12345678.899999324232 12345678.899993203580 12345678.899993203580 17237464.635280054063 17237464.635280050337 17237464.633013635874 17237464.788456317037 17237464.788456317037
60291.142768844 2023-12-13T03:25:35.228070+00:00 12345678.899931062013 12345678.899931009859 12345678.899999810383 12345678.899997401983 12345678.899997401983 17237465.071810197085 17237465.071810193360 17237464.918118912727 17237464.961392838508 17237464.961392842233
60291.142780331 2023-12-13T03:25:36.220639+00:00 12345678.899947537109 12345678.899947484955 12345678.899996181950 12345678.900023330003 12345678.900023330003 17237464.879874136299 17237464.879874132574 17237464.874420508742 17237464.859309922904 17237464.859309922904
60291.142791934 2023-12-13T03:25:37.223081+00:00 12345678.899985164404 12345678.899985112250 12345678.899986092001 12345678.899981966242 12345678.899981966242 17237464.523924969137 17237464.523924965411 17237464.621235162020 17237464.512216810137 17237464.512216810137
60291.142803535 2023-12-13T03:25:38.225417+00:00 12345678.899948110804 12345678.899948058650 12345678.899991065264 12345678.899968924001 12345678.899968922138 17237464.972718842328 17237464.972718834877 17237464.970554783940 17237465.142200566828 17237465.142200566828
60291.142815165 2023-12-13T03:25:39.230290+00:00 12345678.900167213753 12345678.900167161599 12345678.900002574548 12345678.900008019060 12345678.900008020923 17237464.797316279262 17237464.797316271812 17237464.760916247964 17237464.701872710139 17237464.701872710139
60291.142826696 2023-12-13T03:25:40.226507+00:00 12345678.899891046807 12345678.899890996516 12345678.899977477267 12345678.899982735515 12345678.899982733652 17237464.897637829185 17237464.897637825459 17237464.878774061799 17237464.880023282021 17237464.880023282021
60291.142838336 2023-12-13T03:25:41.232250+00:00 12345678.900012621656 12345678.900012571365 12345678.900004664436 12345678.900024937466 12345678.900024937466 17237464.204791590571 17237464.204791586846 17237464.390884142369 17237464.234618782997 17237464.234618782997
60291.142849885 2023-12-13T03:25:42.230107+00:00 12345678.900109985843 12345678.900109933689 12345678.900018317625 12345678.900048496202 12345678.900048496202 17237464.909346446395 17237464.909346442670 17237464.719342228025 17237464.839737512171 17237464.839737512171
60291.142861438 2023-12-13T03:25:43.228286+00:00 12345678.899934379384 12345678.899934329093 12345678.899978663772 12345678.899967126548 12345678.899967126548 17237464.578551277518 17237464.578551270068 17237464.575750820339 17237464.475072540343 17237464.475072540343
60291.142872917 2023-12-13T03:25:44.220059+00:00 12345678.899908307940 12345678.899908257648 12345678.900012759492 12345678.900028485805 12345678.900028485805 17237464.312864236534 17237464.312864229083 17237464.460793498904 17237464.488774728030 17237464.488774728030
60291.142884606 2023-12-13T03:25:45.229978+00:00 12345678.900026587769 12345678.900026535615 12345678.900003615767 12345678.900003869087 12345678.900003869087 17237464.360532630235 17237464.360532626510 17237464.232018806040 17237464.158870201558 17237464.158870201558
60291.142896111 2023-12-13T03:25:46.223982+00:00 12345678.900096736848 12345678.900096686557 12345678.899987280369 12345678.899984823540 12345678.899984821677 17237464.619008291513 17237464.619008284062 17237464.571064889431 17237464.718793481588 17237464.718793481588
60291.142907738 2023-12-13T03:25:47.228544+00:00 12345678.899871174246 12345678.899871122092 12345678.899996120483 12345678.900024848059 12345678.900024848059 17237464.324453353882 17237464.324453350157 17237464.456871740520 17237464.303598925471 17237464.303598925471
60291.142919310 2023-12-13T03:25:48.228381+00:00 12345678.900081552565 12345678.900081502274 12345678.899989491329 12345678.899990936741 12345678.899990936741 17237464.647864449769 17237464.647864446044 17237464.650096703321 17237464.644855827093 17237464.644855827093
60291.142930876 2023-12-13T03:25:49.227718+00:00 12345678.900010120124 12345678.900010067970 12345678.899998681620 12345678.899994278327 12345678.899994276464 17237464.761850368232 17237464.761850360781 17237464.660952813923 17237464.630635730922 17237464.630635727197
60291.142942376 2023-12-13T03:25:50.221224+00:00 12345678.899981504306 12345678.899981454015 12345678.899999918416 12345678.899995414540 12345678.899995412678 17237464.689182691276 17237464.689182687551 17237464.735549312085 17237464.725619882345 17237464.725619886070
60291.142953882 2023-12-13T03:25:51.215409+00:00 12345678.899962076917 12345678.899962024763 12345678.899965148419 12345678.899930143729 12345678.899930145591 17237464.903513122350 17237464.903513118625 17237464.830002266914 17237464.897656209767 17237464.897656209767
60291.142965654 2023-12-13T03:25:52.232533+00:00 12345678.900000935420 12345678.900000885129 12345678.900004602969 12345678.899998318404 12345678.899998314679 17237464.514972310513 17237464.514972303063 17237464.700960379094 17237464.692453842610 17237464.692453842610
60291.142977205 2023-12-13T03:25:53.230479+00:00 12345678.899943258613 12345678.899943208322 12345678.899999627843 12345678.899995727465 12345678.899995727465 17237464.941726207733 17237464.941726204008 17237464.899505041540 17237464.955809496343 17237464.955809496343
60291.142988833 2023-12-13T03:25:54.235156+00:00 12345678.900126269087 12345678.900126218796 12345678.899998975918 12345678.899983583018 12345678.899983583018 17237465.218142181635 17237465.218142177910 17237465.000992443413 17237465.020400799811 17237465.020400799811
60291.143000343 2023-12-13T03:25:55.229611+00:00 12345678.899914320558 12345678.899914270267 12345678.900003612041 12345678.899993836880 12345678.899993838742 17237464.649738240987 17237464.649738237262 17237464.801464956254 17237464.706609614193 17237464.706609614193
60291.143011835 2023-12-13T03:25:56.222589+00:00 12345678.900054363534 12345678.900054313242 12345678.900002447888 12345678.900008928031 12345678.900008928031 17237464.860535286367 17237464.860535282642 17237464.909186687320 17237464.795279037207 17237464.795279033482
60291.143023422 2023-12-13T03:25:57.223680+00:00 12345678.899859890342 12345678.899859838188 12345678.899989143014 12345678.899965940043 12345678.899965940043 17237465.520473036915 17237465.520473033190 17237465.406722508371 17237465.514496475458 17237465.514496475458
60291.143035067 2023-12-13T03:25:58.229778+00:00 12345678.900161184371 12345678.900161134079 12345678.899999512359 12345678.899997899309 12345678.899997897446 17237465.190407436341 17237465.190407428890 17237465.173584472388 17237465.118367295712 17237465.118367291987
60291.143046543 2023-12-13T03:25:59.221337+00:00 12345678.899904781953 12345678.899904731661 12345678.899981746450 12345678.899969413877 12345678.899969415739 17237465.181602131575 17237465.181602127850 17237465.204208202660 17237465.241332650185 17237465.241332650185
60291.143058115 2023-12-13T03:26:00.221159+00:00 12345678.899902803823 12345678.899902753532 12345678.900000376627 12345678.899995597079 12345678.899995595217 17237465.207179646939 17237465.207179643214 17237465.270788855851 17237465.208484862000 17237465.208484862000
60291.143070386 2023-12-13T03:26:01.281367+00:00 12345678.900169493631 12345678.900169441476 12345678.900012494996 12345678.900000957772 12345678.900000955909 17237465.483400657773 17237465.483400654048 17237465.573356583714 17237465.581769011915 17237465.581769011915
60291.143081558 2023-12-13T03:26:02.246644+00:00 12345678.899858176708 12345678.899858124554 12345678.900004355237 12345678.899971149862 12345678.899971151724 17237465.413389742374 17237465.413389738649 17237465.436451155692 17237465.515354644507 17237465.515354644507
60291.143093054 2023-12-13T03:26:03.239852+00:00 12345678.900150101632 12345678.900150051340 12345678.900003723800 12345678.900004649535 12345678.900004649535 17237465.452657800168 17237465.452657792717 17237465.338708665222 17237465.375696379691 17237465.375696379691
60291.143104343 2023-12-13T03:26:04.215194+00:00 12345678.900031937286 12345678.900031886995 12345678.900026734918 12345678.900055132806 12345678.900055132806 17237465.395226143301 17237465.395226139575 17237465.275368042290 17237465.290639754385 17237465.290639754385
60291.143115907 2023-12-13T03:26:05.214312+00:00 12345678.899948019534 12345678.899947967380 12345678.899979664013 12345678.899962138385 12345678.899962138385 17237465.093459267169 17237465.093459259719 17237465.113123625517 17237465.080900616944 17237465.080900616944
60291.143127471 2023-12-13T03:26:06.213484+00:00 12345678.900011843070 12345678.900011790916 12345678.899992214516 12345678.899988554418 12345678.899988554418 17237464.841040391475 17237464.841040384024 17237464.953982450068 17237464.919581484050 17237464.919581484050
60291.143139158 2023-12-13T03:26:07.223256+00:00 12345678.899952797219 12345678.899952745065 12345678.900013545528 12345678.900028757751 12345678.900028761476 17237464.909009225667 17237464.909009218216 17237464.850107103586 17237464.889637682587 17237464.889637682587
60291.143150656 2023-12-13T03:26:08.216675+00:00 12345678.899953210726 12345678.899953160435 12345678.899996301159 12345678.899989986792 12345678.899989986792 17237464.818975947797 17237464.818975940347 17237464.844805132598 17237464.799478951842 17237464.799478951842
60291.143162227 2023-12-13T03:26:09.216392+00:00 12345678.900070603937 12345678.900070553645 12345678.899979254231 12345678.899965543300 12345678.899965543300 17237465.038982070982 17237465.038982067257 17237464.971791319549 17237464.977091800421 17237464.977091796696
60291.143173810 2023-12-13T03:26:10.217174+00:00 12345678.899904247373 12345678.899904197082 12345678.899984547868 12345678.900006806478 12345678.900006806478 17237465.021124921739 17237465.021124918014 17237464.957045838237 17237464.938670583069 17237464.938670583069
60291.143185355 2023-12-13T03:26:11.214628+00:00 12345678.900010570884 12345678.900010518730 12345678.900014970452 12345678.900006432086 12345678.900006433949 17237465.091813996434 17237465.091813988984 17237465.278485659510 17237465.269840940833 17237465.269840940833
60291.143196923 2023-12-13T03:26:12.214102+00:00 12345678.900016946718 12345678.900016894564 12345678.899985646829 12345678.899979375303 12345678.899979375303 17237465.526909623295 17237465.526909615844 17237465.496857080609 17237465.550185177475 17237465.550185177475
60291.143208515 2023-12-13T03:26:13.215724+00:00 12345678.900063546374 12345678.900063494220 12345678.900005722418 12345678.900035724044 12345678.900035724044 17237465.189938172698 17237465.189938165247 17237465.243108678609 17237465.078542768955 17237465.078542768955
60291.143220115 2023-12-13T03:26:14.217912+00:00 12345678.900083426386 12345678.900083374232 12345678.900012174621 12345678.900046706200 12345678.900046708062 17237465.415492415428 17237465.415492407978 17237465.300258737057 17237465.359939344227 17237465.359939344227
60291.143231649 2023-12-13T03:26:15.214477+00:00 12345678.899915827438 12345678.899915777147 12345678.899998612702 12345678.899992899969 12345678.899992901832 17237465.006276447326 17237465.006276443601 17237465.049101751298 17237464.985560890287 17237464.985560890287
60291.143243225 2023-12-13T03:26:16.214689+00:00 12345678.900064205751 12345678.900064155459 12345678.900002762675 12345678.900025907904 12345678.900025907904 17237464.986457746476 17237464.986457739025 17237465.062714610249 17237465.058536201715 17237465.058536205441
60291.143254799 2023-12-13T03:26:17.214601+00:00 12345678.899950744584 12345678.899950692430 12345678.899993667379 12345678.900025013834 12345678.900025011972 17237464.898985162377 17237464.898985154927 17237464.911243170500 17237464.778531301767 17237464.778531301767
60291.143266366 2023-12-13T03:26:18.214049+00:00 12345678.899856552482 12345678.899856500328 12345678.899982094765 12345678.899970658123 12345678.899970654398 17237465.321901913732 17237465.321901906282 17237465.247788321227 17237465.310350857675 17237465.310350857675
60291.143277948 2023-12-13T03:26:19.214740+00:00 12345678.900141099468 12345678.900141049176 12345678.900001604110 12345678.900012377650 12345678.900012377650 17237465.419754147530 17237465.419754143804 17237465.346874978393 17237465.334360793233 17237465.334360793233
60291.143289543 2023-12-13T03:26:20.216537+00:00 12345678.899923073128 12345678.899923020974 12345678.899999573827 12345678.900015030056 12345678.900015030056 17237465.847773618996 17237465.847773611546 17237465.806970275939 17237465.960348110646 17237465.960348106921
60291.143301186 2023-12-13T03:26:21.222454+00:00 12345678.900037892163 12345678.900037840009 12345678.899988552555 12345678.899993622676 12345678.899993624538 17237465.618390917778 17237465.618390910327 17237465.656078685075 17237465.662199594080 17237465.662199594080
60291.143312674 2023-12-13T03:26:22.215017+00:00 12345678.900001542643 12345678.900001492351 12345678.899983290583 12345678.899961359799 12345678.899961357936 17237465.530642516911 17237465.530642513186 17237465.635979004204 17237465.675028037280 17237465.675028037280
60291.143324238 2023-12-13T03:26:23.214199+00:00 12345678.899930696934 12345678.899930646643 12345678.899997107685 12345678.900003042072 12345678.900003040209 17237466.027606125921 17237466.027606118470 17237465.872668374330 17237465.887084670365 17237465.887084670365
60291.143335820 2023-12-13T03:26:24.214880+00:00 12345678.900084566325 12345678.900084514171 12345678.900012383237 12345678.900039255619 12345678.900039255619 17237465.609592437744 17237465.609592434019 17237465.839146427810 17237465.776733849198 17237465.776733849198
60291.143347575 2023-12-13T03:26:25.230526+00:00 12345678.899995883927 12345678.899995833635 12345678.900011118501 12345678.900020701811 12345678.900020703673 17237466.041073665023 17237466.041073657572 17237465.777879070491 17237465.817432515323 17237465.817432515323
60291.143359136 2023-12-13T03:26:26.229327+00:00 12345678.899903073907 12345678.899903023615 12345678.899988282472 12345678.899977229536 12345678.899977231398 17237465.354670226574 17237465.354670222849 17237465.547219958156 17237465.462349031121 17237465.462349031121
60291.143370704 2023-12-13T03:26:27.228836+00:00 12345678.900137672201 12345678.900137620047 12345678.900006910786 12345678.900018829852 12345678.900018827990 17237465.623395640403 17237465.623395636678 17237465.695383597165 17237465.665250096470 17237465.665250096470
60291.143382195 2023-12-13T03:26:28.221640+00:00 12345678.899880114943 12345678.899880064651 12345678.900011477992 12345678.900020426139 12345678.900020428002 17237466.203507736325 17237466.203507732600 17237466.012737721205 17237466.213472221047 17237466.213472221047
60291.143393812 2023-12-13T03:26:29.225392+00:00 12345678.900062642992 12345678.900062590837 12345678.900001207367 12345678.900023102760 12345678.900023100898 17237465.873645886779 17237465.873645879328 17237465.856836751103 17237465.988013956696 17237465.988013956696
60291.143405290 2023-12-13T03:26:30.217097+00:00 12345678.899912219495 12345678.899912169203 12345678.899979390204 12345678.899968564510 12345678.899968564510 17237465.596208650619 17237465.596208646894 17237465.653650034219 17237465.553584013134 17237465.553584013134
60291.143416840 2023-12-13T03:26:31.214933+00:00 12345678.899962607771 12345678.899962557480 12345678.899994894862 12345678.899976825342 12345678.899976821616 17237465.729427330196 17237465.729427326471 17237465.784353949130 17237465.825764577836 17237465.825764581561
60291.143428414 2023-12-13T03:26:32.214927+00:00 12345678.900014288723 12345678.900014238432 12345678.899991124868 12345678.899979466572 12345678.899979462847 17237465.912257131189 17237465.912257123739 17237465.891762796789 17237465.942077711225 17237465.942077714950
60291.143440001 2023-12-13T03:26:33.216068+00:00 12345678.900123920292 12345678.900123868138 12345678.900004308671 12345678.900016929954 12345678.900016928092 17237465.855553470552 17237465.855553463101 17237465.830701511353 17237465.775172822177 17237465.775172822177
60291.143451542 2023-12-13T03:26:34.213180+00:00 12345678.899876546115 12345678.899876493961 12345678.899974336848 12345678.899995580316 12345678.899995582178 17237465.508881848305 17237465.508881840855 17237465.435195595026 17237465.380070071667 17237465.380070071667
60291.143463128 2023-12-13T03:26:35.214279+00:00 12345678.899986403063 12345678.899986352772 12345678.899964703247 12345678.899962158874 12345678.899962157011 17237465.458471130580 17237465.458471126854 17237465.620055463165 17237465.674935631454 17237465.674935631454
60291.143474702 2023-12-13T03:26:36.214238+00:00 12345678.899981636554 12345678.899981586263 12345678.900017719716 12345678.899998990819 12345678.899998988956 17237465.901055093855 17237465.901055090129 17237465.796667359769 17237465.828203216195 17237465.828203216195
60291.143486280 2023-12-13T03:26:37.214564+00:00 12345678.899977162480 12345678.899977110326 12345678.900022674352 12345678.900037452579 12345678.900037450716 17237465.875344812870 17237465.875344809145 17237465.967490404844 17237465.896876987070 17237465.896876987070
60291.143497862 2023-12-13T03:26:38.215298+00:00 12345678.900002911687 12345678.900002859533 12345678.899986535311 12345678.899981262162 12345678.899981264025 17237466.165835872293 17237466.165835864842 17237466.077934358269 17237466.031779058278 17237466.031779058278
60291.143509482 2023-12-13T03:26:39.219255+00:00 12345678.900148376822 12345678.900148324668 12345678.899998093024 12345678.899971757084 12345678.899971757084 17237466.243573937565 17237466.243573930115 17237466.211056482047 17237466.395817916840 17237466.395817916840
60291.143521178 2023-12-13T03:26:40.229728+00:00 12345678.899848539382 12345678.899848489091 12345678.900003656745 12345678.899992262945 12345678.899992262945 17237465.770432993770 17237465.770432990044 17237465.869578700513 17237465.784866090864 17237465.784866090864
60291.143532741 2023-12-13T03:26:41.228841+00:00 12345678.900103088468 12345678.900103038177 12345678.899986946955 12345678.899981277063 12345678.899981278926 17237466.329942516983 17237466.329942513257 17237466.374326955527 17237466.544325679541 17237466.544325679541
60291.143544343 2023-12-13T03:26:42.231286+00:00 12345678.900019982830 12345678.900019932538 12345678.899986742064 12345678.899980725721 12345678.899980721995 17237466.536337289959 17237466.536337286234 17237466.461360447109 17237466.561723429710 17237466.561723429710
60291.143555907 2023-12-13T03:26:43.230345+00:00 12345678.899984812364 12345678.899984762073 12345678.899985032156 12345678.899975061417 12345678.899975063279 17237466.180690541863 17237466.180690538138 17237466.192384399474 17237466.075432654470 17237466.075432658195
60291.143567478 2023-12-13T03:26:44.230088+00:00 12345678.900007378310 12345678.900007328019 12345678.900004465133 12345678.900020502508 12345678.900020502508 17237465.947399519384 17237465.947399515659 17237465.938239518553 17237465.877322260290 17237465.877322260290
60291.143579031 2023-12-13T03:26:45.228303+00:00 12345678.899888390675 12345678.899888338521 12345678.899997184053 12345678.899976562709 12345678.899976562709 17237466.051063571125 17237466.051063563675 17237466.175202902406 17237466.227506041527 17237466.227506041527
60291.143590502 2023-12-13T03:26:46.219348+00:00 12345678.900095833465 12345678.900095783174 12345678.900018082932 12345678.900040298700 12345678.900040300563 17237466.592677962035 17237466.592677954584 17237466.486735776067 17237466.458707407117 17237466.458707407117
60291.143602166 2023-12-13T03:26:47.227193+00:00 12345678.899884594604 12345678.899884542450 12345678.900004733354 12345678.900028508157 12345678.900028508157 17237466.126188986003 17237466.126188978553 17237466.066772960126 17237465.975246876478 17237465.975246876478
60291.143613757 2023-12-13T03:26:48.228575+00:00 12345678.900017313659 12345678.900017263368 12345678.899998588488 12345678.900040224195 12345678.900040224195 17237465.888987589628 17237465.888987582177 17237465.875617027283 17237466.017458856106 17237466.017458856106
60291.143625248 2023-12-13T03:26:49.221426+00:00 12345678.900013720617 12345678.900013670325 12345678.899981327355 12345678.900004038587 12345678.900004036725 17237465.991330079734 17237465.991330072284 17237466.059509642422 17237466.121988609433 17237466.121988609433
60291.143636894 2023-12-13T03:26:50.227665+00:00 12345678.900084113702 12345678.900084063411 12345678.900001324713 12345678.900027394295 12345678.900027396157 17237466.395666651428 17237466.395666647702 17237466.309713810682 17237466.324120506644 17237466.324120502919
60291.143648485 2023-12-13T03:26:51.229076+00:00 12345678.899938398972 12345678.899938346818 12345678.900007510558 12345678.900001529604 12345678.900001527742 17237466.052077669650 17237466.052077662200 17237466.138289935887 17237466.081816501915 17237466.081816501915
60291.143660065 2023-12-13T03:26:52.229621+00:00 12345678.900005489588 12345678.900005437434 12345678.900017589331 12345678.900018544868 12345678.900018544868 17237466.461529348046 17237466.461529344320 17237466.465184435248 17237466.673631783575 17237466.673631779850
60291.143671613 2023-12-13T03:26:53.227364+00:00 12345678.899958128110 12345678.899958077818 12345678.899993054569 12345678.899962248281 12345678.899962248281 17237466.467176336795 17237466.467176333070 17237466.394686911255 17237466.390364404768 17237466.390364408493
60291.143683146 2023-12-13T03:26:54.223769+00:00 12345678.900037102401 12345678.900037050247 12345678.900001702830 12345678.899989727885 12345678.899989727885 17237466.229526437819 17237466.229526430368 17237466.328023239970 17237466.267314407974 17237466.267314407974
60291.143694759 2023-12-13T03:26:55.227173+00:00 12345678.900077845901 12345678.900077795610 12345678.899989368394 12345678.899993630126 12345678.899993630126 17237466.399868786335 17237466.399868778884 17237466.333574634045 17237466.437701508403 17237466.437701512128
60291.143706250 2023-12-13T03:26:56.219982+00:00 12345678.899933462963 12345678.899933412671 12345678.899995760992 12345678.899992173538 12345678.899992175400 17237466.173379287124 17237466.173379279673 17237466.132553651929 17237466.034146178514 17237466.034146178514
60291.143717928 2023-12-13T03:26:57.228986+00:00 12345678.900056833401 12345678.900056781247 12345678.900006964803 12345678.900002544746 12345678.900002544746 17237465.895676162094 17237465.895676158369 17237466.011271428317 17237465.981225334108 17237465.981225334108
60291.143729448 2023-12-13T03:26:58.224297+00:00 12345678.899971397594 12345678.899971345440 12345678.899997653440 12345678.899995733052 12345678.899995734915 17237465.818396631628 17237465.818396627903 17237465.746189154685 17237465.713929932564 17237465.713929932564
60291.143741063 2023-12-13T03:26:59.227879+00:00 12345678.900016702712 12345678.900016652420 12345678.899995537475 12345678.899997089058 12345678.899997089058 17237465.777911264449 17237465.777911256999 17237465.857065625489 17237466.006145227700 17237466.006145227700
60291.143752671 2023-12-13T03:27:00.230778+00:00 12345678.899861697108 12345678.899861644953 12345678.900009177625 12345678.899994058535 12345678.899994058535 17237465.844309631735 17237465.844309624285 17237465.763384927064 17237465.846259888262 17237465.846259888262
60291.143764216 2023-12-13T03:27:01.228278+00:00 12345678.900111127645 12345678.900111075491 12345678.899990066886 12345678.899985883385 12345678.899985883385 17237465.763459030539 17237465.763459026814 17237465.776804521680 17237465.750525385141 17237465.750525385141
60291.143775871 2023-12-13T03:27:02.235281+00:00 12345678.899947961792 12345678.899947911501 12345678.900007486343 12345678.900017824024 12345678.900017825887 17237465.775855824351 17237465.775855820626 17237465.849864169955 17237465.776576053351 17237465.776576053351
60291.143787223 2023-12-13T03:27:03.216114+00:00 12345678.900064531714 12345678.900064479560 12345678.899997154251 12345678.900007072836 12345678.900007074699 17237465.919009987265 17237465.919009983540 17237465.904005568475 17237465.817440547049 17237465.817440547049
60291.143798800 2023-12-13T03:27:04.216313+00:00 12345678.900052279234 12345678.900052228943 12345678.899975948036 12345678.899979209527 12345678.899979211390 17237465.867594450712 17237465.867594443262 17237465.809885222465 17237465.632078807801 17237465.632078804076
60291.143810355 2023-12-13T03:27:05.214659+00:00 12345678.899934867397 12345678.899934815243 12345678.899998696521 12345678.899990392849 12345678.899990394711 17237466.104513291270 17237466.104513287544 17237466.161560144275 17237466.133484076709 17237466.133484076709
60291.143821937 2023-12-13T03:27:06.215366+00:00 12345678.900003856048 12345678.900003805757 12345678.899998862296 12345678.900014379993 12345678.900014378130 17237466.373029701412 17237466.373029693961 17237466.394327197224 17237466.532309461385 17237466.532309461385
60291.143833501 2023-12-13T03:27:07.214533+00:00 12345678.899995602667 12345678.899995552376 12345678.899988604710 12345678.900001021102 12345678.900001021102 17237466.372742298990 17237466.372742295265 17237466.297605358064 17237466.317267414182 17237466.317267414182
60291.143845078 2023-12-13T03:27:08.214749+00:00 12345678.899949213490 12345678.899949161336 12345678.900004923344 12345678.900013558567 12345678.900013558567 17237465.995211392641 17237465.995211385190 17237466.002650063485 17237465.976839914918 17237465.976839914918
60291.143856679 2023-12-13T03:27:09.217054+00:00 12345678.899980299175 12345678.899980248883 12345678.900000978261 12345678.899989385158 12345678.899989383295 17237466.076190657914 17237466.076190654188 17237466.109126362950 17237466.109815135598 17237466.109815139323
60291.143868227 2023-12-13T03:27:10.214786+00:00 12345678.900044763461 12345678.900044713169 12345678.899998990819 12345678.899985484779 12345678.899985482916 17237466.328536964953 17237466.328536957502 17237466.344387967139 17237466.230215650052 17237466.230215650052
60291.143879954 2023-12-13T03:27:11.227993+00:00 12345678.900033118203 12345678.900033067912 12345678.900011876598 12345678.900034021586 12345678.900034019724 17237466.628709711134 17237466.628709707409 17237466.518059216440 17237466.605324007571 17237466.605324007571
60291.143891539 2023-12-13T03:27:12.229025+00:00 12345678.899983242154 12345678.899983191863 12345678.900010552257 12345678.900010321289 12345678.900010321289 17237466.134623873979 17237466.134623866528 17237466.222439974546 17237466.000483810902 17237466.000483810902
60291.143903185 2023-12-13T03:27:13.235156+00:00 12345678.899973312393 12345678.899973262101 12345678.900001596659 12345678.899995382875 12345678.899995382875 17237466.502854727209 17237466.502854723483 17237466.451793998480 17237466.540696986020 17237466.540696986020
60291.143914701 2023-12-13T03:27:14.230195+00:00 12345678.899958049878 12345678.899957999587 12345678.899953385815 12345678.899942839518 12345678.899942839518 17237466.183419093490 17237466.183419089764 17237466.170206524432 17237466.097214750946 17237466.097214750946
60291.143926190 2023-12-13T03:27:15.222781+00:00 12345678.900025831535 12345678.900025779381 12345678.899981886148 12345678.900007253513 12345678.900007253513 17237466.474132787436 17237466.474132783711 17237466.514720384032 17237466.562287226319 17237466.562287226319
60291.143937892 2023-12-13T03:27:16.233899+00:00 12345678.899954449385 12345678.899954399094 12345678.899988321587 12345678.899988202378 12345678.899988202378 17237466.746274031699 17237466.746274027973 17237466.614100184292 17237466.718087401241 17237466.718087401241
60291.143949407 2023-12-13T03:27:17.228773+00:00 12345678.899924099445 12345678.899924047291 12345678.899999381974 12345678.899998495355 12345678.899998495355 17237466.329248160124 17237466.329248156399 17237466.368649296463 17237466.351562254131 17237466.351562254131
60291.143960910 2023-12-13T03:27:18.222660+00:00 12345678.900101335719 12345678.900101285428 12345678.899996254593 12345678.899994533509 12345678.899994533509 17237466.038246117532 17237466.038246110082 17237466.222390796989 17237466.055695686489 17237466.055695686489
60291.143972585 2023-12-13T03:27:19.231303+00:00 12345678.899905789644 12345678.899905739352 12345678.899992121384 12345678.900001028553 12345678.900001028553 17237466.786249171942 17237466.786249164492 17237466.681965943426 17237466.809480689466 17237466.809480689466
60291.143984095 2023-12-13T03:27:20.225829+00:00 12345678.900107260793 12345678.900107208639 12345678.900007622316 12345678.900019848719 12345678.900019848719 17237466.836988579482 17237466.836988575757 17237466.820235904306 17237466.871436517686 17237466.871436517686
60291.143995791 2023-12-13T03:27:21.236320+00:00 12345678.899969441816 12345678.899969391525 12345678.900021567941 12345678.900028493255 12345678.900028493255 17237466.789375662804 17237466.789375655353 17237466.811932515353 17237466.866894278675 17237466.866894278675
60291.144007282 2023-12-13T03:27:22.229180+00:00 12345678.899981053546 12345678.899981003255 12345678.899986382574 12345678.899968145415 12345678.899968143553 17237466.540440261364 17237466.540440257639 17237466.556227106601 17237466.521745003760 17237466.521745003760
60291.144018856 2023-12-13T03:27:23.229139+00:00 12345678.900002067909 12345678.900002017617 12345678.900012347847 12345678.900045592338 12345678.900045590475 17237466.610539723188 17237466.610539715737 17237466.704363394529 17237466.720648396760 17237466.720648396760
60291.144030421 2023-12-13T03:27:24.228378+00:00 12345678.900050105527 12345678.900050055236 12345678.899996560067 12345678.900014325976 12345678.900014325976 17237466.688714805990 17237466.688714798540 17237466.598987091333 17237466.566232703626 17237466.566232703626
60291.144042007 2023-12-13T03:27:25.229415+00:00 12345678.899985117838 12345678.899985067546 12345678.899987265468 12345678.899974688888 12345678.899974692613 17237466.350908275694 17237466.350908268243 17237466.344840288162 17237466.289557032287 17237466.289557032287
60291.144053531 2023-12-13T03:27:26.225117+00:00 12345678.899898100644 12345678.899898048490 12345678.899981312454 12345678.899973874912 12345678.899973874912 17237466.815579064190 17237466.815579060465 17237466.713406663388 17237466.677179221064 17237466.677179221064
60291.144065148 2023-12-13T03:27:27.228750+00:00 12345678.900133896619 12345678.900133844465 12345678.899996699765 12345678.899997867644 12345678.899997867644 17237466.542355712503 17237466.542355708778 17237466.708023600280 17237466.793800950050 17237466.793800946325
60291.144076739 2023-12-13T03:27:28.230232+00:00 12345678.899940468371 12345678.899940418079 12345678.900014974177 12345678.900012845173 12345678.900012843311 17237466.571972411126 17237466.571972407401 17237466.484998263419 17237466.511707730591 17237466.511707726866
60291.144088230 2023-12-13T03:27:29.223028+00:00 12345678.899910205975 12345678.899910155684 12345678.899985235184 12345678.899955119938 12345678.899955121800 17237466.903343029320 17237466.903343021870 17237466.852423068136 17237466.857317708433 17237466.857317708433
60291.144099901 2023-12-13T03:27:30.231470+00:00 12345678.900123804808 12345678.900123752654 12345678.899999203160 12345678.900004701689 12345678.900004701689 17237466.536726843566 17237466.536726839840 17237466.702091116458 17237466.523465327919 17237466.523465327919
60291.144111447 2023-12-13T03:27:31.229036+00:00 12345678.899878453463 12345678.899878401309 12345678.899992551655 12345678.899970563129 12345678.899970564991 17237467.055963698775 17237467.055963695049 17237466.890766598284 17237466.946568083018 17237466.946568083018
60291.144123085 2023-12-13T03:27:32.234517+00:00 12345678.900067642331 12345678.900067590177 12345678.900010643527 12345678.900020990521 12345678.900020990521 17237466.640587192029 17237466.640587188303 17237466.729930076748 17237466.716905515641 17237466.716905515641
60291.144134584 2023-12-13T03:27:33.228041+00:00 12345678.900068324059 12345678.900068273768 12345678.899996511638 12345678.899987809360 12345678.899987811223 17237466.620748251677 17237466.620748247951 17237466.714443143457 17237466.812464755028 17237466.812464755028
60291.144146209 2023-12-13T03:27:34.232456+00:00 12345678.899970734492 12345678.899970682338 12345678.899999834597 12345678.899996675551 12345678.899996673688 17237466.600540120155 17237466.600540116429 17237466.548264544457 17237466.543777935207 17237466.543777935207
60291.144157737 2023-12-13T03:27:35.228509+00:00 12345678.900026848540 12345678.900026796386 12345678.900006741285 12345678.900026051328 12345678.900026051328 17237466.668320599943 17237466.668320596218 17237466.662838429213 17237466.579962000251 17237466.579962000251
60291.144169198 2023-12-13T03:27:36.218702+00:00 12345678.899987842888 12345678.899987792596 12345678.899965386838 12345678.899929858744 12345678.899929856881 17237466.662999011576 17237466.662999007851 17237466.629448112100 17237466.655364822596 17237466.655364822596
60291.144180895 2023-12-13T03:27:37.229348+00:00 12345678.899934336543 12345678.899934284389 12345678.900013647974 12345678.900045270100 12345678.900045268238 17237466.584371164441 17237466.584371160716 17237466.593095343560 17237466.713989432901 17237466.713989432901
60291.144192458 2023-12-13T03:27:38.228358+00:00 12345678.900002380833 12345678.900002328679 12345678.899983584881 12345678.899985250086 12345678.899985251948 17237466.558032147586 17237466.558032140136 17237466.572114005685 17237466.594463814050 17237466.594463814050
60291.144204030 2023-12-13T03:27:39.228207+00:00 12345678.900015773252 12345678.900015722960 12345678.900011157617 12345678.900028623641 12345678.900028621778 17237466.792871136218 17237466.792871128768 17237466.616496086121 17237466.561267964542 17237466.561267964542
60291.144215513 2023-12-13T03:27:40.220279+00:00 12345678.899926800281 12345678.899926749989 12345678.899999571964 12345678.899972805753 12345678.899972805753 17237466.589715410024 17237466.589715402573 17237466.785920690745 17237466.744092926383 17237466.744092926383
60291.144227174 2023-12-13T03:27:41.227799+00:00 12345678.900011802092 12345678.900011749938 12345678.899997444823 12345678.899979729205 12345678.899979731068 17237467.297864113003 17237467.297864105552 17237467.085114359856 17237467.171352285892 17237467.171352285892
60291.144238748 2023-12-13T03:27:42.227823+00:00 12345678.900083806366 12345678.900083756074 12345678.900004118681 12345678.900018913671 12345678.900018911809 17237466.673617150635 17237466.673617146909 17237466.844391826540 17237466.792131010443 17237466.792131010443
60291.144250351 2023-12-13T03:27:43.230374+00:00 12345678.900002757087 12345678.900002706796 12345678.900009991601 12345678.900016508996 12345678.900016508996 17237466.640029381961 17237466.640029378235 17237466.674684192985 17237466.628624077886 17237466.628624077886
60291.144261915 2023-12-13T03:27:44.229441+00:00 12345678.899909561500 12345678.899909509346 12345678.900005694479 12345678.899991348386 12345678.899991348386 17237466.948558218777 17237466.948558215052 17237466.953518226743 17237466.879915785044 17237466.879915785044
60291.144273483 2023-12-13T03:27:45.228962+00:00 12345678.900008296594 12345678.900008246303 12345678.900004934520 12345678.900026200339 12345678.900026200339 17237467.147749394178 17237467.147749390453 17237467.099074006081 17237467.130869992077 17237467.130869992077
60291.144285079 2023-12-13T03:27:46.230848+00:00 12345678.900029771030 12345678.900029718876 12345678.900017974898 12345678.900036368519 12345678.900036366656 17237467.005431540310 17237467.005431536585 17237467.030724760145 17237467.087484888732 17237467.087484892458
60291.144296642 2023-12-13T03:27:47.229919+00:00 12345678.899981124327 12345678.899981072173 12345678.899974070489 12345678.899965910241 12345678.899965908378 17237467.407810948789 17237467.407810941339 17237467.436730928719 17237467.560961913317 17237467.560961913317
60291.144308259 2023-12-13T03:27:48.233538+00:00 12345678.899974904954 12345678.899974852800 12345678.899981500581 12345678.899965744466 12345678.899965742603 17237467.686557810754 17237467.686557803303 17237467.625857364386 17237467.614256750792 17237467.614256750792
60291.144319786 2023-12-13T03:27:49.229515+00:00 12345678.900038199499 12345678.900038147345 12345678.899998413399 12345678.900012154132 12345678.900012154132 17237467.194356590509 17237467.194356583059 17237467.175694234669 17237467.087404642254 17237467.087404642254
60291.144331328 2023-12-13T03:27:50.226731+00:00 12345678.899991326034 12345678.899991273880 12345678.899995118380 12345678.900007501245 12345678.900007499382 17237466.657577067614 17237466.657577063888 17237466.732884332538 17237466.825685810298 17237466.825685810298
60291.144342925 2023-12-13T03:27:51.228751+00:00 12345678.900072094053 12345678.900072041899 12345678.899994969368 12345678.900021672249 12345678.900021674111 17237466.904467638582 17237466.904467634857 17237466.812341466546 17237466.890915278345 17237466.890915278345
60291.144354350 2023-12-13T03:27:52.215867+00:00 12345678.899932051077 12345678.899931998923 12345678.900012774393 12345678.900027912110 12345678.900027910247 17237467.120280109346 17237467.120280101895 17237467.089294277132 17237467.118694968522 17237467.118694968522
60291.144366048 2023-12-13T03:27:53.226596+00:00 12345678.900025753304 12345678.900025703013 12345678.899975059554 12345678.899963079020 12345678.899963079020 17237466.805614441633 17237466.805614437908 17237466.902228076011 17237466.746687348932 17237466.746687348932
60291.144377561 2023-12-13T03:27:54.221272+00:00 12345678.899980515242 12345678.899980463088 12345678.899988111109 12345678.899994391948 12345678.899994391948 17237467.096173595637 17237467.096173588187 17237467.073290925473 17237467.125031687319 17237467.125031687319
60291.144389255 2023-12-13T03:27:55.231655+00:00 12345678.899935135618 12345678.899935083464 12345678.900019852445 12345678.900038924068 12345678.900038925931 17237466.739866610616 17237466.739866606891 17237466.748899213970 17237466.686056133360 17237466.686056133360
60291.144400820 2023-12-13T03:27:56.230811+00:00 12345678.900148540735 12345678.900148490444 12345678.900001384318 12345678.899997746572 12345678.899997746572 17237466.871269814670 17237466.871269810945 17237466.893291931599 17237466.804457813501 17237466.804457817227
60291.144412395 2023-12-13T03:27:57.230903+00:00 12345678.899959800765 12345678.899959750473 12345678.900003209710 12345678.899988243356 12345678.899988243356 17237467.026193898171 17237467.026193894446 17237467.031910650432 17237467.020129978657 17237467.020129978657
60291.144423857 2023-12-13T03:27:58.221242+00:00 12345678.899929177016 12345678.899929126725 12345678.899992967024 12345678.899981891736 12345678.899981889874 17237466.614216856658 17237466.614216852933 17237466.563502158970 17237466.445342879742 17237466.445342879742
60291.144435455 2023-12-13T03:27:59.223285+00:00 12345678.900040743873 12345678.900040691718 12345678.899991249666 12345678.899986784905 12345678.899986788630 17237466.735127359629 17237466.735127355903 17237466.659089710563 17237466.635660540313 17237466.635660540313
60291.144447095 2023-12-13T03:28:00.229032+00:00 12345678.899887053296 12345678.899887003005 12345678.899998668581 12345678.899990873411 12345678.899990873411 17237466.743799846619 17237466.743799842894 17237466.851570039988 17237466.922241453081 17237466.922241453081
60291.144459350 2023-12-13T03:28:01.287820+00:00 12345678.900125360116 12345678.900125307962 12345678.899988817051 12345678.900000562891 12345678.900000562891 17237466.859209217131 17237466.859209209681 17237466.848129965365 17237466.908284418285 17237466.908284418285
60291.144470138 2023-12-13T03:28:02.219957+00:00 12345678.899878324941 12345678.899878274649 12345678.899995561689 12345678.900011753663 12345678.900011751801 17237466.983661405742 17237466.983661398292 17237466.924527246505 17237466.935863219202 17237466.935863215476
60291.144481672 2023-12-13T03:28:03.216454+00:00 12345678.899972477928 12345678.899972425774 12345678.899993406609 12345678.899968748912 12345678.899968748912 17237466.757004275918 17237466.757004268467 17237466.897836968303 17237466.734518576413 17237466.734518576413
60291.144493396 2023-12-13T03:28:04.229441+00:00 12345678.900067487732 12345678.900067435578 12345678.899997318164 12345678.900005102158 12345678.900005100295 17237466.993192672729 17237466.993192665279 17237466.872845597565 17237466.846634227782 17237466.846634227782
60291.144504819 2023-12-13T03:28:05.216378+00:00 12345678.900012014434 12345678.900011964142 12345678.900012670085 12345678.900048885494 12345678.900048887357 17237466.959855124354 17237466.959855120629 17237467.086756676435 17237467.100057605654 17237467.100057609379
60291.144516384 2023-12-13T03:28:06.215611+00:00 12345678.899930847809 12345678.899930795655 12345678.899986466393 12345678.899994486943 12345678.899994485080 17237467.237350683659 17237467.237350679934 17237467.088191233575 17237467.121814966202 17237467.121814966202
60291.144527953 2023-12-13T03:28:07.215154+00:00 12345678.900040665641 12345678.900040613487 12345678.899996250868 12345678.900008080527 12345678.900008080527 17237466.883607298136 17237466.883607290685 17237467.001900877804 17237467.053197700530 17237467.053197700530
60291.144539534 2023-12-13T03:28:08.215715+00:00 12345678.900087868795 12345678.900087816641 12345678.900011340156 12345678.900019116700 12345678.900019118562 17237467.105947867036 17237467.105947859585 17237467.050252091140 17237466.953161437064 17237466.953161437064
60291.144551087 2023-12-13T03:28:09.213951+00:00 12345678.899852434173 12345678.899852383882 12345678.899978730828 12345678.899965627119 12345678.899965627119 17237466.973533257842 17237466.973533254117 17237466.941763021052 17237466.806938540190 17237466.806938540190
60291.144562668 2023-12-13T03:28:10.214538+00:00 12345678.900140650570 12345678.900140600279 12345678.899993086234 12345678.899977888912 12345678.899977890775 17237467.242618430406 17237467.242618426681 17237467.158448599279 17237467.256622184068 17237467.256622184068
60291.144574397 2023-12-13T03:28:11.227903+00:00 12345678.899959724396 12345678.899959674105 12345678.899994878098 12345678.899988155812 12345678.899988155812 17237466.908467322588 17237466.908467318863 17237466.915487494320 17237466.930360317230 17237466.930360317230
60291.144585996 2023-12-13T03:28:12.230049+00:00 12345678.899867488071 12345678.899867435917 12345678.900005990639 12345678.900021307170 12345678.900021307170 17237466.540198020637 17237466.540198016912 17237466.744193088263 17237466.582791503519 17237466.582791503519
60291.144597460 2023-12-13T03:28:13.220530+00:00 12345678.900151042268 12345678.900150990114 12345678.900003863499 12345678.900004388765 12345678.900004388765 17237467.151348963380 17237467.151348959655 17237467.001236118376 17237467.015454769135 17237467.015454769135
60291.144609131 2023-12-13T03:28:14.228957+00:00 12345678.899918140844 12345678.899918090552 12345678.899993911386 12345678.900002175942 12345678.900002174079 17237466.922439120710 17237466.922439113259 17237467.111175961792 17237467.076818205416 17237467.076818205416
60291.144620646 2023-12-13T03:28:15.223843+00:00 12345678.900006625801 12345678.900006575510 12345678.900011757389 12345678.900019144639 12345678.900019142777 17237467.632479351014 17237467.632479343563 17237467.444888155907 17237467.621704801917 17237467.621704801917
60291.144632211 2023-12-13T03:28:16.223005+00:00 12345678.900011144578 12345678.900011092424 12345678.899986092001 12345678.900008616969 12345678.900008615106 17237467.005470335484 17237467.005470328033 17237467.067412726581 17237467.018435776234 17237467.018435776234
60291.144643833 2023-12-13T03:28:17.227162+00:00 12345678.900063922629 12345678.900063872337 12345678.900003006682 12345678.899995461106 12345678.899995464832 17237467.418001912534 17237467.418001908809 17237467.360683679581 17237467.385732151568 17237467.385732151568
60291.144655447 2023-12-13T03:28:18.230610+00:00 12345678.899889409542 12345678.899889359251 12345678.899990867823 12345678.899992521852 12345678.899992521852 17237467.397928703576 17237467.397928696126 17237467.373942788690 17237467.259692192078 17237467.259692188352
60291.144667006 2023-12-13T03:28:19.229307+00:00 12345678.899983860552 12345678.899983810261 12345678.899983273819 12345678.899975748733 12345678.899975746870 17237467.304832126945 17237467.304832123220 17237467.271269287914 17237467.317964397371 17237467.317964397371
60291.144678510 2023-12-13T03:28:20.223297+00:00 12345678.900125641376 12345678.900125589222 12345678.900017291307 12345678.899986099452 12345678.899986103177 17237466.778069969267 17237466.778069965541 17237467.004824135453 17237466.962745640427 17237466.962745640427
60291.144690150 2023-12-13T03:28:21.229006+00:00 12345678.899853765965 12345678.899853713810 12345678.899978885427 12345678.899930842221 12345678.899930842221 17237467.329774424434 17237467.329774420708 17237467.266322132200 17237467.195639278740 17237467.195639275014
60291.144701634 2023-12-13T03:28:22.221165+00:00 12345678.900099845603 12345678.900099793449 12345678.899981332943 12345678.899962998927 12345678.899962998927 17237467.812514066696 17237467.812514062971 17237467.727680962533 17237467.809869628400 17237467.809869628400
60291.144713180 2023-12-13T03:28:23.218709+00:00 12345678.899956690148 12345678.899956639856 12345678.900005498901 12345678.899998907000 12345678.899998905137 17237467.401882495731 17237467.401882488281 17237467.477459136397 17237467.345087617636 17237467.345087617636
60291.144724819 2023-12-13T03:28:24.224326+00:00 12345678.900031898171 12345678.900031847879 12345678.900008931756 12345678.900032417849 12345678.900032419711 17237467.434171311557 17237467.434171304107 17237467.422801230103 17237467.483283266425 17237467.483283266425
60291.144736471 2023-12-13T03:28:25.231091+00:00 12345678.899906981736 12345678.899906929582 12345678.899995880201 12345678.899977128953 12345678.899977127090 17237466.893418978900 17237466.893418975174 17237466.944480527192 17237466.874341826886 17237466.874341826886
60291.144748082 2023-12-13T03:28:26.234297+00:00 12345678.900007614866 12345678.900007564574 12345678.900005932897 12345678.900004969910 12345678.900004973635 17237467.242262046784 17237467.242262039334 17237467.187889985740 17237467.375896520913 17237467.375896520913
60291.144759505 2023-12-13T03:28:27.221197+00:00 12345678.900120915845 12345678.900120865554 12345678.900015739724 12345678.900060784072 12345678.900060784072 17237466.887206632644 17237466.887206628919 17237466.901585713029 17237466.806409072131 17237466.806409072131
60291.144771192 2023-12-13T03:28:28.230980+00:00 12345678.899904664606 12345678.899904614314 12345678.899997029454 12345678.900011992082 12345678.900011993945 17237467.431307218969 17237467.431307211518 17237467.264357890934 17237467.381909064949 17237467.381909064949
60291.144782664 2023-12-13T03:28:29.222179+00:00 12345678.900073178113 12345678.900073127821 12345678.899981571361 12345678.899984419346 12345678.899984421209 17237467.363041795790 17237467.363041792065 17237467.332749612629 17237467.393013708293 17237467.393013708293
60291.144794326 2023-12-13T03:28:30.229791+00:00 12345678.899985115975 12345678.899985063821 12345678.899995712563 12345678.899986522272 12345678.899986520410 17237467.237152665854 17237467.237152662128 17237467.242599911988 17237467.222034648061 17237467.222034648061
60291.144805852 2023-12-13T03:28:31.225631+00:00 12345678.899943860248 12345678.899943809956 12345678.899986138567 12345678.899976063520 12345678.899976065382 17237466.883664269000 17237466.883664265275 17237467.111379351467 17237466.885180164129 17237466.885180164129
60291.144817473 2023-12-13T03:28:32.229681+00:00 12345678.900088503957 12345678.900088453665 12345678.899999273941 12345678.900004914030 12345678.900004914030 17237467.622206963599 17237467.622206959873 17237467.515154667199 17237467.488526504487 17237467.488526504487
60291.144829020 2023-12-13T03:28:33.227302+00:00 12345678.899852456525 12345678.899852406234 12345678.899986676872 12345678.899977348745 12345678.899977348745 17237467.828863780946 17237467.828863777220 17237467.789203353226 17237467.951349221170 17237467.951349221170
60291.144840664 2023-12-13T03:28:34.233377+00:00 12345678.900036906824 12345678.900036854669 12345678.900031944737 12345678.900032075122 12345678.900032076985 17237467.410523034632 17237467.410523030907 17237467.505187224597 17237467.406955245882 17237467.406955245882
60291.144852195 2023-12-13T03:28:35.229680+00:00 12345678.900133818388 12345678.900133768097 12345678.900025734678 12345678.900022197515 12345678.900022197515 17237467.629534009844 17237467.629534006119 17237467.639384750277 17237467.682633224875 17237467.682633224875
60291.144863758 2023-12-13T03:28:36.228711+00:00 12345678.899956310168 12345678.899956258014 12345678.899981003255 12345678.899985346943 12345678.899985346943 17237467.535627797246 17237467.535627789795 17237467.398516524583 17237467.412114419043 17237467.412114419043
60291.144875334 2023-12-13T03:28:37.228836+00:00 12345678.900031173602 12345678.900031123310 12345678.899997163564 12345678.899995636195 12345678.899995634332 17237467.468061756343 17237467.468061748892 17237467.550726957619 17237467.445394657552 17237467.445394657552
60291.144886915 2023-12-13T03:28:38.229471+00:00 12345678.899898750708 12345678.899898698553 12345678.900002939627 12345678.899985596538 12345678.899985596538 17237467.884732913226 17237467.884732905775 17237467.848849672824 17237467.908237248659 17237467.908237248659
60291.144898477 2023-12-13T03:28:39.228410+00:00 12345678.900088176131 12345678.900088125840 12345678.900013094768 12345678.900019856170 12345678.900019858032 17237467.316924206913 17237467.316924203187 17237467.346792068332 17237467.187655888498 17237467.187655892223
60291.144910071 2023-12-13T03:28:40.230159+00:00 12345678.899932758883 12345678.899932706729 12345678.899979850277 12345678.899974606931 12345678.899974606931 17237467.799558781087 17237467.799558777362 17237467.797052949667 17237467.832700904459 17237467.832700904459
60291.144921617 2023-12-13T03:28:41.227708+00:00 12345678.899979399517 12345678.899979349226 12345678.899987721816 12345678.899983333424 12345678.899983333424 17237467.773678686470 17237467.773678679019 17237467.658013869077 17237467.698523063213 17237467.698523063213
60291.144933277 2023-12-13T03:28:42.235119+00:00 12345678.900033913553 12345678.900033861399 12345678.900000095367 12345678.900010412559 12345678.900010414422 17237467.063631553203 17237467.063631549478 17237467.276495013386 17237467.135824378580 17237467.135824378580
60291.144944796 2023-12-13T03:28:43.230362+00:00 12345678.900011509657 12345678.900011457503 12345678.899992717430 12345678.899995017797 12345678.899995019659 17237467.785438589752 17237467.785438586026 17237467.657648280263 17237467.590584781021 17237467.590584781021
60291.144956345 2023-12-13T03:28:44.228217+00:00 12345678.899994712323 12345678.899994660169 12345678.899997284636 12345678.899992585182 12345678.899992585182 17237467.450725555420 17237467.450725551695 17237467.543832805008 17237467.446199629456 17237467.446199629456
60291.144967941 2023-12-13T03:28:45.230087+00:00 12345678.899997441098 12345678.899997390807 12345678.900004053488 12345678.900029735640 12345678.900029735640 17237467.611615579575 17237467.611615575850 17237467.433995876461 17237467.489236939698 17237467.489236939698
60291.144979511 2023-12-13T03:28:46.229780+00:00 12345678.899918138981 12345678.899918086827 12345678.899996640161 12345678.900031339377 12345678.900031339377 17237467.395461976528 17237467.395461969078 17237467.438480120152 17237467.452847119421 17237467.452847119421
60291.144990976 2023-12-13T03:28:47.220337+00:00 12345678.899981692433 12345678.899981642142 12345678.899995027110 12345678.900013569742 12345678.900013567880 17237467.954989600927 17237467.954989597201 17237467.917892392725 17237468.005247607827 17237468.005247607827
60291.145002561 2023-12-13T03:28:48.221296+00:00 12345678.900124451146 12345678.900124398991 12345678.900019910187 12345678.900043543428 12345678.900043541566 17237467.892171140760 17237467.892171137035 17237467.953832320869 17237467.748195610940 17237467.748195610940
60291.145014247 2023-12-13T03:28:49.230912+00:00 12345678.899931492284 12345678.899931441993 12345678.899977793917 12345678.899989169091 12345678.899989170954 17237467.871576368809 17237467.871576365083 17237467.952545296401 17237467.817563354969 17237467.817563354969
60291.145025823 2023-12-13T03:28:50.231101+00:00 12345678.899925120175 12345678.899925069883 12345678.900014515966 12345678.900035928935 12345678.900035928935 17237468.266656979918 17237468.266656972468 17237468.244301050901 17237468.338550992310 17237468.338550992310
60291.145037362 2023-12-13T03:28:51.228105+00:00 12345678.900035502389 12345678.900035450235 12345678.899992935359 12345678.899997163564 12345678.899997165427 17237468.039548248053 17237468.039548240602 17237467.981807958335 17237468.076356150210 17237468.076356150210
60291.145048936 2023-12-13T03:28:52.228049+00:00 12345678.900015210733 12345678.900015160441 12345678.899979103357 12345678.899972083047 12345678.899972084910 17237467.628415770829 17237467.628415763378 17237467.709624342620 17237467.750813592225 17237467.750813592225
60291.145060509 2023-12-13T03:28:53.228035+00:00 12345678.899948626757 12345678.899948574603 12345678.900007428601 12345678.900003535673 12345678.900003535673 17237468.349586434662 17237468.349586427212 17237468.249398939312 17237468.287583932281 17237468.287583932281
60291.145072032 2023-12-13T03:28:54.223549+00:00 12345678.900167740881 12345678.900167690590 12345678.900003286079 12345678.899997588247 12345678.899997584522 17237468.232271827757 17237468.232271824032 17237468.395637933165 17237468.242011968046 17237468.242011968046
60291.145083600 2023-12-13T03:28:55.223009+00:00 12345678.899942880496 12345678.899942830205 12345678.899977575988 12345678.899977121502 12345678.899977119640 17237468.534121241421 17237468.534121233970 17237468.486654482782 17237468.504095621407 17237468.504095621407
60291.145095235 2023-12-13T03:28:56.228277+00:00 12345678.899904625490 12345678.899904575199 12345678.900000818074 12345678.899994386360 12345678.899994386360 17237468.756826590747 17237468.756826583296 17237468.650275066495 17237468.658271845430 17237468.658271845430
60291.145106834 2023-12-13T03:28:57.230507+00:00 12345678.900115305558 12345678.900115255266 12345678.899995099753 12345678.899963205680 12345678.899963205680 17237468.707525599748 17237468.707525592297 17237468.702500633895 17237468.730426266789 17237468.730426266789
60291.145118422 2023-12-13T03:28:58.231667+00:00 12345678.899879883975 12345678.899879831821 12345678.900011867285 12345678.900009058416 12345678.900009056553 17237468.073122587055 17237468.073122579604 17237468.036609780043 17237467.917346414179 17237467.917346414179
60291.145130015 2023-12-13T03:28:59.233270+00:00 12345678.900000704452 12345678.900000654161 12345678.900001529604 12345678.899993849918 12345678.899993849918 17237467.486760474741 17237467.486760467291 17237467.620794203132 17237467.413626175374 17237467.413626175374
60291.145141452 2023-12-13T03:29:00.221420+00:00 12345678.900129379705 12345678.900129329413 12345678.900012355298 12345678.900016497821 12345678.900016499683 17237468.069825723767 17237468.069825720042 17237468.023093752563 17237468.007610123605 17237468.007610123605
60291.145153014 2023-12-13T03:29:01.220441+00:00 12345678.899906812236 12345678.899906760082 12345678.899987692013 12345678.899968411773 12345678.899968413636 17237468.433153651655 17237468.433153644204 17237468.334326930344 17237468.461785629392 17237468.461785625666
60291.145164571 2023-12-13T03:29:02.218950+00:00 12345678.899957640097 12345678.899957589805 12345678.899995066226 12345678.899996336550 12345678.899996338412 17237467.882126588374 17237467.882126584649 17237467.981789074838 17237467.954177435488 17237467.954177439213
60291.145176463 2023-12-13T03:29:03.246399+00:00 12345678.900031015277 12345678.900030964985 12345678.899995170534 12345678.900011809543 12345678.900011805817 17237467.885134905577 17237467.885134898126 17237467.860174883157 17237467.785723581910 17237467.785723581910
60291.145187784 2023-12-13T03:29:04.224502+00:00 12345678.900070011616 12345678.900069959462 12345678.899993041530 12345678.900006987154 12345678.900006985292 17237468.101078618318 17237468.101078614593 17237468.241507776082 17237468.205243829638 17237468.205243829638
60291.145199277 2023-12-13T03:29:05.217521+00:00 12345678.899860158563 12345678.899860108271 12345678.899988301098 12345678.899989984930 12345678.899989983067 17237468.537227872759 17237468.537227865309 17237468.354166842997 17237468.507569387555 17237468.507569387555
60291.145210815 2023-12-13T03:29:06.214408+00:00 12345678.900028178468 12345678.900028126314 12345678.899996817112 12345678.899991728365 12345678.899991730228 17237468.176421377808 17237468.176421374083 17237468.129763636738 17237468.091784149408 17237468.091784149408
60291.145222402 2023-12-13T03:29:07.215514+00:00 12345678.900104979053 12345678.900104928762 12345678.899990633130 12345678.899989202619 12345678.899989202619 17237467.771572839469 17237467.771572832018 17237467.964264716953 17237467.869992349297 17237467.869992349297
60291.145233967 2023-12-13T03:29:08.214795+00:00 12345678.899980178103 12345678.899980127811 12345678.900008670986 12345678.899996586144 12345678.899996586144 17237467.861293297261 17237467.861293293536 17237467.803586628288 17237467.857919596136 17237467.857919596136
60291.145245558 2023-12-13T03:29:09.216184+00:00 12345678.899865241721 12345678.899865189567 12345678.900008430704 12345678.900013687089 12345678.900013685226 17237467.878296203911 17237467.878296200186 17237467.900115855038 17237468.030502278358 17237468.030502278358
60291.145257128 2023-12-13T03:29:10.215880+00:00 12345678.900059411302 12345678.900059361011 12345678.900004830211 12345678.899993412197 12345678.899993410334 17237468.142428968102 17237468.142428964376 17237468.077975392342 17237468.132232952863 17237468.132232952863
60291.145268712 2023-12-13T03:29:11.216739+00:00 12345678.900052823126 12345678.900052772835 12345678.899987690151 12345678.899954944849 12345678.899954944849 17237468.370679624379 17237468.370679616928 17237468.252308361232 17237468.347876381129 17237468.347876377404
60291.145280427 2023-12-13T03:29:12.228941+00:00 12345678.899889089167 12345678.899889038876 12345678.899997210130 12345678.899992920458 12345678.899992920458 17237467.871237371117 17237467.871237367392 17237468.033251613379 17237468.014921158552 17237468.014921158552
60291.145291992 2023-12-13T03:29:13.228125+00:00 12345678.900016583502 12345678.900016531348 12345678.899996615946 12345678.899951111525 12345678.899951111525 17237468.115592472255 17237468.115592464805 17237468.092019870877 17237468.040829762816 17237468.040829762816
60291.145303490 2023-12-13T03:29:14.221528+00:00 12345678.900102866814 12345678.900102816522 12345678.899995615706 12345678.900000106543 12345678.900000108406 17237468.173563774675 17237468.173563767225 17237468.276675384492 17237468.259072598070 17237468.259072598070
60291.145315060 2023-12-13T03:29:15.221203+00:00 12345678.899952061474 12345678.899952009320 12345678.899978332222 12345678.899953927845 12345678.899953929707 17237468.206199347973 17237468.206199344248 17237468.095890935510 17237468.033605240285 17237468.033605240285
60291.145326646 2023-12-13T03:29:16.222217+00:00 12345678.900045478716 12345678.900045428425 12345678.899993380532 12345678.899974374101 12345678.899974375963 17237468.363332569599 17237468.363332565874 17237468.247886203229 17237468.237084321678 17237468.237084321678
60291.145338217 2023-12-13T03:29:17.221938+00:00 12345678.899908198044 12345678.899908147752 12345678.899954346940 12345678.899898821488 12345678.899898821488 17237468.092525701970 17237468.092525698245 17237468.281970269978 17237468.217614620924 17237468.217614620924
60291.145349798 2023-12-13T03:29:18.222556+00:00 12345678.900061834604 12345678.900061782449 12345678.900017807260 12345678.900006063282 12345678.900006065145 17237468.452961806208 17237468.452961802483 17237468.429691445082 17237468.487488690764 17237468.487488690764
60291.145361470 2023-12-13T03:29:19.231003+00:00 12345678.899904100224 12345678.899904048070 12345678.900007722899 12345678.900009520352 12345678.900009520352 17237468.536247059703 17237468.536247052252 17237468.440218109637 17237468.490052968264 17237468.490052968264
60291.145372934 2023-12-13T03:29:20.221472+00:00 12345678.900081336498 12345678.900081286207 12345678.899995228276 12345678.899989500642 12345678.899989500642 17237468.004086904228 17237468.004086896777 17237468.074074223638 17237468.062780063599 17237468.062780063599
60291.145384572 2023-12-13T03:29:21.226966+00:00 12345678.899933815002 12345678.899933764711 12345678.900007262826 12345678.900001328439 12345678.900001328439 17237468.106924727559 17237468.106924723834 17237468.100145485252 17237468.200987998396 17237468.200987998396
60291.145396069 2023-12-13T03:29:22.220363+00:00 12345678.900090442970 12345678.900090392679 12345678.899997089058 12345678.900003662333 12345678.900003660470 17237468.151470389217 17237468.151470381767 17237468.163138616830 17237468.113141283393 17237468.113141283393
60291.145407665 2023-12-13T03:29:23.222196+00:00 12345678.899885069579 12345678.899885017425 12345678.899980096146 12345678.899972001091 12345678.899972001091 17237468.234068062156 17237468.234068054706 17237468.211438450962 17237468.258497584611 17237468.258497584611
60291.145419314 2023-12-13T03:29:24.228710+00:00 12345678.900088747963 12345678.900088697672 12345678.900013746694 12345678.900033470243 12345678.900033472106 17237468.063121665269 17237468.063121661544 17237468.059413351119 17237468.089605264366 17237468.089605260640
60291.145430858 2023-12-13T03:29:25.226102+00:00 12345678.900014443323 12345678.900014391169 12345678.899988021702 12345678.899996453896 12345678.899996457621 17237468.501302897930 17237468.501302894205 17237468.439081057906 17237468.486169975251 17237468.486169975251
60291.145442380 2023-12-13T03:29:26.221629+00:00 12345678.899911606684 12345678.899911554530 12345678.900011530146 12345678.900027479976 12345678.900027478114 17237468.451878804713 17237468.451878797263 17237468.573220912367 17237468.418472241610 17237468.418472241610
60291.145454055 2023-12-13T03:29:27.230320+00:00 12345678.900053834543 12345678.900053782389 12345678.900001138449 12345678.899986302480 12345678.899986302480 17237468.745639599860 17237468.745639596134 17237468.646639797837 17237468.743652790785 17237468.743652790785
60291.145465539 2023-12-13T03:29:28.222587+00:00 12345678.900046246126 12345678.900046195835 12345678.899998975918 12345678.900028038770 12345678.900028036907 17237468.424218785018 17237468.424218781292 17237468.551258251071 17237468.515317387879 17237468.515317387879
60291.145477178 2023-12-13T03:29:29.228129+00:00 12345678.899980818853 12345678.899980766699 12345678.899977529421 12345678.900012830272 12345678.900012828410 17237468.910865228623 17237468.910865221173 17237468.823858089745 17237468.881198920310 17237468.881198920310
60291.145488736 2023-12-13T03:29:30.226813+00:00 12345678.899988526478 12345678.899988476187 12345678.899984065443 12345678.899973383173 12345678.899973386899 17237468.865587264299 17237468.865587256849 17237468.836798354983 17237468.768775571138 17237468.768775571138
60291.145500351 2023-12-13T03:29:31.230326+00:00 12345678.899900078773 12345678.899900026619 12345678.900009613484 12345678.900017281994 12345678.900017281994 17237468.756111986935 17237468.756111983210 17237468.752430472523 17237468.655017428100 17237468.655017428100
60291.145511908 2023-12-13T03:29:32.228895+00:00 12345678.900059044361 12345678.900058994070 12345678.900000393391 12345678.899998428300 12345678.899998424575 17237468.769850946963 17237468.769850939512 17237468.865289639682 17237468.877884030342 17237468.877884030342
60291.145523434 2023-12-13T03:29:33.224674+00:00 12345678.900009930134 12345678.900009877980 12345678.900009948760 12345678.900013845414 12345678.900013847277 17237468.934051733464 17237468.934051729739 17237469.012345213443 17237468.933432832360 17237468.933432832360
60291.145534954 2023-12-13T03:29:34.219976+00:00 12345678.899978376925 12345678.899978326634 12345678.899999210611 12345678.900018053129 12345678.900018054992 17237468.568102918565 17237468.568102911115 17237468.570254646242 17237468.557276338339 17237468.557276338339
60291.145546644 2023-12-13T03:29:35.230072+00:00 12345678.900053665042 12345678.900053614751 12345678.899972559884 12345678.899980470538 12345678.899980470538 17237468.210945058614 17237468.210945054889 17237468.143667355180 17237468.047541022301 17237468.047541022301
60291.145558113 2023-12-13T03:29:36.220973+00:00 12345678.899829795584 12345678.899829743430 12345678.899996317923 12345678.899993523955 12345678.899993523955 17237468.749445058405 17237468.749445050955 17237468.681475579739 17237468.862316884100 17237468.862316884100
60291.145569774 2023-12-13T03:29:37.228498+00:00 12345678.900147408247 12345678.900147357956 12345678.900005549192 12345678.900014741346 12345678.900014739484 17237468.661026116461 17237468.661026109010 17237468.653060443699 17237468.663682702929 17237468.663682702929
60291.145581370 2023-12-13T03:29:38.230365+00:00 12345678.899937564507 12345678.899937512353 12345678.899987794459 12345678.899999536574 12345678.899999538437 17237468.863208554685 17237468.863208550960 17237468.680222924799 17237468.840355463326 17237468.840355463326
60291.145592843 2023-12-13T03:29:39.221667+00:00 12345678.900067757815 12345678.900067705661 12345678.899998955429 12345678.899985421449 12345678.899985423312 17237468.027174454182 17237468.027174450457 17237468.153229057789 17237468.151753149927 17237468.151753149927
60291.145604459 2023-12-13T03:29:40.225217+00:00 12345678.899950960651 12345678.899950908497 12345678.899991866201 12345678.899971177801 12345678.899971179664 17237468.363140761852 17237468.363140758127 17237468.371405109763 17237468.403056118637 17237468.403056114912
60291.145615998 2023-12-13T03:29:41.222222+00:00 12345678.900017665699 12345678.900017613545 12345678.900000086054 12345678.899996686727 12345678.899996684864 17237468.450800821185 17237468.450800817460 17237468.525916021317 17237468.367275241762 17237468.367275241762
60291.145627554 2023-12-13T03:29:42.220613+00:00 12345678.899868071079 12345678.899868018925 12345678.900006044656 12345678.900002935901 12345678.900002937764 17237468.909120481461 17237468.909120474011 17237468.863692104816 17237468.941666383296 17237468.941666387022
60291.145639122 2023-12-13T03:29:43.220107+00:00 12345678.900052996352 12345678.900052944198 12345678.900005774572 12345678.899993250147 12345678.899993248284 17237468.653567682952 17237468.653567679226 17237468.797852519900 17237468.725884221494 17237468.725884221494
60291.145650694 2023-12-13T03:29:44.219983+00:00 12345678.900121135637 12345678.900121085346 12345678.900006989017 12345678.900035629049 12345678.900035629049 17237468.911974027753 17237468.911974020302 17237468.880690541118 17237468.816550452262 17237468.816550452262
60291.145662278 2023-12-13T03:29:45.220868+00:00 12345678.899930413812 12345678.899930361658 12345678.899978300557 12345678.899966269732 12345678.899966267869 17237469.130175735801 17237469.130175732076 17237468.965678926557 17237469.020799707621 17237469.020799707621
60291.145673924 2023-12-13T03:29:46.227039+00:00 12345678.899999717250 12345678.899999665096 12345678.899984329939 12345678.899968370795 12345678.899968372658 17237469.025762259960 17237469.025762252510 17237469.144187696278 17237469.393512938172 17237469.393512938172
60291.145685516 2023-12-13T03:29:47.228559+00:00 12345678.899902658537 12345678.899902606383 12345678.900006240234 12345678.900038681924 12345678.900038681924 17237468.671089068055 17237468.671089060605 17237468.675893858075 17237468.587471980602 17237468.587471980602
60291.145697080 2023-12-13T03:29:48.227723+00:00 12345678.900134652853 12345678.900134602562 12345678.899993410334 12345678.899999979883 12345678.899999978021 17237468.964902598411 17237468.964902594686 17237468.943065427244 17237468.903869468719 17237468.903869468719
60291.145708618 2023-12-13T03:29:49.224618+00:00 12345678.899991907179 12345678.899991856888 12345678.900002550334 12345678.899994706735 12345678.899994710460 17237469.158385541290 17237469.158385533839 17237469.176398817450 17237469.089495956898 17237469.089495953172
60291.145720230 2023-12-13T03:29:50.227933+00:00 12345678.899960670620 12345678.899960620329 12345678.900024421513 12345678.900040132925 12345678.900040131062 17237469.305307209492 17237469.305307205766 17237469.322744961828 17237469.436513677239 17237469.436513677239
60291.145731802 2023-12-13T03:29:51.227663+00:00 12345678.899965494871 12345678.899965444580 12345678.900005159900 12345678.899986609817 12345678.899986609817 17237468.975545614958 17237468.975545607507 17237469.079667989165 17237468.927871041000 17237468.927871044725
60291.145743292 2023-12-13T03:29:52.220442+00:00 12345678.900022106245 12345678.900022054091 12345678.900010699406 12345678.900015434250 12345678.900015434250 17237469.112185984850 17237469.112185981125 17237469.066621977836 17237469.055388700217 17237469.055388696492
60291.145754992 2023-12-13T03:29:53.231261+00:00 12345678.899949857965 12345678.899949807674 12345678.899988096207 12345678.899994641542 12345678.899994641542 17237469.159696266055 17237469.159696262330 17237469.055856697261 17237469.173009086400 17237469.173009086400
60291.145766385 2023-12-13T03:29:54.215667+00:00 12345678.900077704340 12345678.900077654049 12345678.899989360943 12345678.899963090196 12345678.899963088334 17237468.959978826344 17237468.959978818893 17237468.898352138698 17237468.911843296140 17237468.911843296140
60291.145778177 2023-12-13T03:29:55.234506+00:00 12345678.899947376922 12345678.899947324768 12345678.900009380654 12345678.900006122887 12345678.900006121024 17237468.628586597741 17237468.628586590290 17237468.740597832948 17237468.618672821671 17237468.618672821671
60291.145789680 2023-12-13T03:29:56.228349+00:00 12345678.900044497102 12345678.900044444948 12345678.899998137727 12345678.899981237948 12345678.899981236085 17237468.833723179996 17237468.833723172545 17237468.830212585628 17237468.841250810772 17237468.841250810772
60291.145801191 2023-12-13T03:29:57.222891+00:00 12345678.899981044233 12345678.899980993941 12345678.899987712502 12345678.899953221902 12345678.899953223765 17237468.533836685121 17237468.533836677670 17237468.466692093760 17237468.452410090715 17237468.452410090715
60291.145812823 2023-12-13T03:29:58.227919+00:00 12345678.899909339845 12345678.899909287691 12345678.900005625561 12345678.900010285899 12345678.900010285899 17237468.561462629586 17237468.561462625861 17237468.534981235862 17237468.534220915288 17237468.534220915288
60291.145824315 2023-12-13T03:29:59.220770+00:00 12345678.899955479428 12345678.899955427274 12345678.899968195707 12345678.899953328073 12345678.899953326210 17237468.565641533583 17237468.565641529858 17237468.690201375633 17237468.721775963902 17237468.721775963902
60291.145836024 2023-12-13T03:30:00.232433+00:00 12345678.900055838749 12345678.900055786595 12345678.900003165007 12345678.900014948100 12345678.900014946237 17237468.723665237427 17237468.723665229976 17237468.752207197249 17237468.756172366440 17237468.756172366440
60291.145847544 2023-12-13T03:30:01.227803+00:00 12345678.899990651757 12345678.899990599602 12345678.899994350970 12345678.899974612519 12345678.899974612519 17237468.879551809281 17237468.879551805556 17237468.784642551094 17237468.771878570318 17237468.771878570318
60291.145859242 2023-12-13T03:30:02.238546+00:00 12345678.900064187124 12345678.900064136833 12345678.900002591312 12345678.899996194988 12345678.899996196851 17237468.758017141372 17237468.758017133921 17237468.778071045876 17237468.737426362932 17237468.737426359206
60291.145870721 2023-12-13T03:30:03.230263+00:00 12345678.899941874668 12345678.899941822514 12345678.899997578934 12345678.900003705174 12345678.900003705174 17237469.020331177860 17237469.020331174135 17237468.981911655515 17237468.975681886077 17237468.975681886077
60291.145882150 2023-12-13T03:30:04.217794+00:00 12345678.900054644793 12345678.900054592639 12345678.899989534169 12345678.899997273460 12345678.899997275323 17237469.271036323160 17237469.271036319435 17237469.364655952901 17237469.283090595156 17237469.283090595156
60291.145893709 2023-12-13T03:30:05.216463+00:00 12345678.900004426017 12345678.900004375726 12345678.900000397116 12345678.900010643527 12345678.900010647252 17237470.129764225334 17237470.129764221609 17237469.946004088968 17237470.102846790105 17237470.102846790105
60291.145905391 2023-12-13T03:30:06.225827+00:00 12345678.900052644312 12345678.900052592158 12345678.900002036244 12345678.899982985109 12345678.899982985109 17237469.441878765821 17237469.441878758371 17237469.544070351869 17237469.439709939063 17237469.439709939063
60291.145916856 2023-12-13T03:30:07.216401+00:00 12345678.899885350838 12345678.899885298684 12345678.899985654280 12345678.899972707033 12345678.899972708896 17237469.598044794053 17237469.598044786602 17237469.442838288844 17237469.366768032312 17237469.366768032312
60291.145928413 2023-12-13T03:30:08.214887+00:00 12345678.899974299595 12345678.899974247441 12345678.899980271235 12345678.899959379807 12345678.899959377944 17237469.322839524597 17237469.322839520872 17237469.502385739237 17237469.430882673711 17237469.430882669985
60291.145939982 2023-12-13T03:30:09.214464+00:00 12345678.900084948167 12345678.900084896013 12345678.900000700727 12345678.900003852323 12345678.900003854185 17237469.888711422682 17237469.888711418957 17237469.801055911928 17237469.907886788249 17237469.907886788249
60291.145951560 2023-12-13T03:30:10.214801+00:00 12345678.899886261672 12345678.899886211380 12345678.899988558143 12345678.899958441034 12345678.899958441034 17237469.788281455636 17237469.788281451911 17237469.724925667048 17237469.767417933792 17237469.767417933792
60291.145963142 2023-12-13T03:30:11.215437+00:00 12345678.900015732273 12345678.900015681982 12345678.900003323331 12345678.900004651397 12345678.900004651397 17237469.524226412177 17237469.524226408452 17237469.591898009181 17237469.587773416191 17237469.587773416191
60291.145974879 2023-12-13T03:30:12.229533+00:00 12345678.900006283075 12345678.900006230921 12345678.900002304465 12345678.900009782985 12345678.900009782985 17237469.153193775564 17237469.153193771839 17237469.164057154208 17237468.999467544258 17237468.999467544258
60291.145986480 2023-12-13T03:30:13.231868+00:00 12345678.900132590905 12345678.900132540613 12345678.900026634336 12345678.900020593777 12345678.900020597503 17237469.625021014363 17237469.625021010637 17237469.577476978302 17237469.603602778167 17237469.603602778167
60291.145998003 2023-12-13T03:30:14.227432+00:00 12345678.899850593880 12345678.899850541726 12345678.899994758889 12345678.899970786646 12345678.899970786646 17237469.317664720118 17237469.317664712667 17237469.407847613096 17237469.318288385868 17237469.318288385868
60291.146009626 2023-12-13T03:30:15.231695+00:00 12345678.900117825717 12345678.900117773563 12345678.900002917275 12345678.900036716834 12345678.900036718696 17237468.896699666977 17237468.896699659526 17237469.004368364811 17237468.969501946121 17237468.969501946121
60291.146021174 2023-12-13T03:30:16.229468+00:00 12345678.900000011548 12345678.899999961257 12345678.899987699464 12345678.899987615645 12345678.899987615645 17237469.307197812945 17237469.307197809219 17237469.209843836725 17237469.201617792249 17237469.201617792249
60291.146032663 2023-12-13T03:30:17.222084+00:00 12345678.899923298508 12345678.899923248217 12345678.900010399520 12345678.900018274784 12345678.900018274784 17237469.720046181232 17237469.720046173781 17237469.738878130913 17237469.779601544142 17237469.779601544142
60291.146044311 2023-12-13T03:30:18.228447+00:00 12345678.900074243546 12345678.900074191391 12345678.899999516085 12345678.900005253032 12345678.900005251169 17237469.411717262119 17237469.411717258394 17237469.401041142642 17237469.423851277679 17237469.423851277679
60291.146055962 2023-12-13T03:30:19.235166+00:00 12345678.899884063751 12345678.899884013459 12345678.899980584159 12345678.899985782802 12345678.899985782802 17237469.068522371352 17237469.068522363901 17237469.058616835624 17237469.066260993481 17237469.066260993481
60291.146067375 2023-12-13T03:30:20.221206+00:00 12345678.900002902374 12345678.900002852082 12345678.899982042611 12345678.899971004575 12345678.899971002713 17237469.173450022936 17237469.173450015485 17237469.128404356539 17237469.225930683315 17237469.225930683315
60291.146079032 2023-12-13T03:30:21.228372+00:00 12345678.900021430105 12345678.900021377951 12345678.900007802993 12345678.900005117059 12345678.900005115196 17237469.007521644235 17237469.007521636784 17237469.009633798152 17237468.923230323941 17237468.923230323941
60291.146090597 2023-12-13T03:30:22.227588+00:00 12345678.899954982102 12345678.899954931810 12345678.899993998930 12345678.899989694357 12345678.899989694357 17237469.433017201722 17237469.433017197996 17237469.347846608609 17237469.503961607814 17237469.503961607814
60291.146102191 2023-12-13T03:30:23.229322+00:00 12345678.900017708540 12345678.900017656386 12345678.900016484782 12345678.900037668645 12345678.900037668645 17237469.355776082724 17237469.355776078999 17237469.329035397619 17237469.312735147774 17237469.312735147774
60291.146113735 2023-12-13T03:30:24.226689+00:00 12345678.900064451620 12345678.900064401329 12345678.899984909222 12345678.899992296472 12345678.899992298335 17237469.355898406357 17237469.355898402631 17237469.437817897648 17237469.261940263212 17237469.261940263212
60291.146125252 2023-12-13T03:30:25.221766+00:00 12345678.900050343946 12345678.900050293654 12345678.900010023266 12345678.900034584105 12345678.900034585968 17237469.184667859226 17237469.184667855501 17237469.360658496618 17237469.166088443249 17237469.166088443249
60291.146136812 2023-12-13T03:30:26.220556+00:00 12345678.899975419044 12345678.899975368753 12345678.900001253933 12345678.899991149083 12345678.899991149083 17237469.784026760608 17237469.784026756883 17237469.685997974128 17237469.871262911707 17237469.871262911707
60291.146148494 2023-12-13T03:30:27.229876+00:00 12345678.899988263845 12345678.899988211691 12345678.900015080348 12345678.900013051927 12345678.900013051927 17237469.661741044372 17237469.661741040647 17237469.537569630891 17237469.556046731770 17237469.556046731770
60291.146159973 2023-12-13T03:30:28.221644+00:00 12345678.900017328560 12345678.900017278269 12345678.899974675849 12345678.899964371696 12345678.899964373559 17237469.520454529673 17237469.520454525948 17237469.587148007005 17237469.638107512146 17237469.638107515872
60291.146171523 2023-12-13T03:30:29.219593+00:00 12345678.899891722947 12345678.899891672656 12345678.899997657165 12345678.900001969188 12345678.900001971051 17237469.544819120318 17237469.544819112867 17237469.507357016206 17237469.515342637897 17237469.515342634171
60291.146183297 2023-12-13T03:30:30.236878+00:00 12345678.900015885010 12345678.900015832856 12345678.899993959814 12345678.899997524917 12345678.899997523054 17237469.231105767190 17237469.231105763465 17237469.394616659731 17237469.328309118748 17237469.328309115022
60291.146194780 2023-12-13T03:30:31.228992+00:00 12345678.899997938424 12345678.899997888133 12345678.899979759008 12345678.899984959513 12345678.899984957650 17237469.638969652355 17237469.638969648629 17237469.599199902266 17237469.635756533593 17237469.635756533593
60291.146206359 2023-12-13T03:30:32.229466+00:00 12345678.899947693571 12345678.899947641417 12345678.899996494874 12345678.899997491390 12345678.899997495115 17237470.030740492046 17237470.030740484595 17237469.847975771874 17237469.789388000965 17237469.789387997240
60291.146217851 2023-12-13T03:30:33.222338+00:00 12345678.900146042928 12345678.900145990774 12345678.899998748675 12345678.900000533089 12345678.900000531226 17237469.762145902961 17237469.762145895511 17237469.834030341357 17237469.796172942966 17237469.796172942966
60291.146229404 2023-12-13T03:30:34.220519+00:00 12345678.899872276932 12345678.899872226641 12345678.900013849139 12345678.900015242398 12345678.900015244260 17237469.455216858536 17237469.455216854811 17237469.631425585598 17237469.490202829242 17237469.490202829242
60291.146241080 2023-12-13T03:30:35.229273+00:00 12345678.900059998035 12345678.900059947744 12345678.900004846975 12345678.899994019419 12345678.899994019419 17237469.987524222583 17237469.987524218857 17237469.885401267558 17237469.941737819463 17237469.941737819463
60291.146252645 2023-12-13T03:30:36.228490+00:00 12345678.899955937639 12345678.899955887347 12345678.899993881583 12345678.899971593171 12345678.899971593171 17237469.666018337011 17237469.666018333286 17237469.751745127141 17237469.744986277074 17237469.744986277074
60291.146264244 2023-12-13T03:30:37.230719+00:00 12345678.900079425424 12345678.900079373270 12345678.900005951524 12345678.900023981929 12345678.900023980066 17237469.764231912792 17237469.764231909066 17237469.682200957090 17237469.713402930647 17237469.713402930647
60291.146275697 2023-12-13T03:30:38.220206+00:00 12345678.900067716837 12345678.900067666546 12345678.900004092604 12345678.899986611679 12345678.899986611679 17237469.639026511461 17237469.639026504010 17237469.576595854014 17237469.694555632770 17237469.694555632770
60291.146287372 2023-12-13T03:30:39.228927+00:00 12345678.899833671749 12345678.899833621457 12345678.899976007640 12345678.899934664369 12345678.899934662506 17237469.550501246005 17237469.550501242280 17237469.557240322232 17237469.588607694954 17237469.588607694954
60291.146298947 2023-12-13T03:30:40.229018+00:00 12345678.900014212355 12345678.900014162064 12345678.899996001273 12345678.899995489046 12345678.899995489046 17237469.434776965529 17237469.434776958078 17237469.514418479055 17237469.411621551961 17237469.411621555686
60291.146310516 2023-12-13T03:30:41.228599+00:00 12345678.900104945526 12345678.900104895234 12345678.899996504188 12345678.899990720674 12345678.899990720674 17237469.642019517720 17237469.642019510269 17237469.560130823404 17237469.579625114799 17237469.579625114799
60291.146322086 2023-12-13T03:30:42.228285+00:00 12345678.899942725897 12345678.899942673743 12345678.899968061596 12345678.899916967377 12345678.899916965514 17237469.393188320100 17237469.393188312650 17237469.353049822152 17237469.299520038068 17237469.299520041794
60291.146333660 2023-12-13T03:30:43.228220+00:00 12345678.899857385084 12345678.899857332930 12345678.899991409853 12345678.899979198352 12345678.899979200214 17237469.412815820426 17237469.412815816700 17237469.486377734691 17237469.557521704584 17237469.557521704584
60291.146345157 2023-12-13T03:30:44.221546+00:00 12345678.900123234838 12345678.900123184547 12345678.899983864278 12345678.899984100834 12345678.899984098971 17237469.538983151317 17237469.538983147591 17237469.654096599668 17237469.686901066452 17237469.686901066452
60291.146356802 2023-12-13T03:30:45.227727+00:00 12345678.900013210252 12345678.900013159961 12345678.900024950504 12345678.900036666542 12345678.900036666542 17237469.537794146687 17237469.537794142962 17237469.463370572776 17237469.437678843737 17237469.437678843737
60291.146368337 2023-12-13T03:30:46.224322+00:00 12345678.899966821074 12345678.899966770783 12345678.899990851060 12345678.899954581633 12345678.899954581633 17237469.238003939390 17237469.238003935665 17237469.218977533281 17237469.143018260598 17237469.143018260598
60291.146379968 2023-12-13T03:30:47.229256+00:00 12345678.900068901479 12345678.900068851188 12345678.900008210912 12345678.900021346286 12345678.900021346286 17237469.451067343354 17237469.451067339629 17237469.396980784833 17237469.350124392658 17237469.350124392658
60291.146391534 2023-12-13T03:30:48.228533+00:00 12345678.899925572798 12345678.899925522506 12345678.899993658066 12345678.899981943890 12345678.899981943890 17237469.530640609562 17237469.530640602112 17237469.611045032740 17237469.633970580995 17237469.633970580995
60291.146403137 2023-12-13T03:30:49.230983+00:00 12345678.899993421510 12345678.899993371218 12345678.900018196553 12345678.900027589872 12345678.900027589872 17237469.604812040925 17237469.604812033474 17237469.513225518167 17237469.495941527188 17237469.495941530913
60291.146414674 2023-12-13T03:30:50.227830+00:00 12345678.899978470057 12345678.899978417903 12345678.899980919436 12345678.899981228635 12345678.899981226772 17237469.133768264204 17237469.133768256754 17237469.375401705503 17237469.233236405998 17237469.233236405998
60291.146426173 2023-12-13T03:30:51.221330+00:00 12345678.900108246133 12345678.900108193979 12345678.900002749637 12345678.900012245402 12345678.900012243539 17237469.959761321545 17237469.959761317819 17237469.669270414859 17237469.835173703730 17237469.835173700005
60291.146437828 2023-12-13T03:30:52.228336+00:00 12345678.899841943756 12345678.899841893464 12345678.899978917092 12345678.899982383475 12345678.899982383475 17237469.263892050833 17237469.263892047107 17237469.321529440582 17237469.340798918158 17237469.340798918158
60291.146449325 2023-12-13T03:30:53.221650+00:00 12345678.900030378252 12345678.900030326098 12345678.899990573525 12345678.899980142713 12345678.899980142713 17237469.352754961699 17237469.352754957974 17237469.419483128935 17237469.318726621568 17237469.318726621568
60291.146461007 2023-12-13T03:30:54.231013+00:00 12345678.900054477155 12345678.900054425001 12345678.899991841987 12345678.900000667199 12345678.900000669062 17237469.638718642294 17237469.638718638569 17237469.733020652086 17237469.741524916142 17237469.741524919868
60291.146472549 2023-12-13T03:30:55.228244+00:00 12345678.899887081236 12345678.899887029082 12345678.900000259280 12345678.900014534593 12345678.900014534593 17237469.740891601890 17237469.740891598165 17237469.652004204690 17237469.784187395126 17237469.784187395126
60291.146484111 2023-12-13T03:30:56.227219+00:00 12345678.900115216151 12345678.900115165859 12345678.900023845956 12345678.900030780584 12345678.900030780584 17237469.524792470038 17237469.524792466313 17237469.442934971303 17237469.535045064986 17237469.535045068711
60291.146495800 2023-12-13T03:30:57.237129+00:00 12345678.900050587952 12345678.900050535798 12345678.900017596781 12345678.900008704513 12345678.900008702651 17237469.786080010235 17237469.786080002785 17237469.642978765070 17237469.661663509905 17237469.661663509905
60291.146507270 2023-12-13T03:30:58.228093+00:00 12345678.899946594611 12345678.899946544319 12345678.900010447949 12345678.900017768145 12345678.900017770007 17237469.880961589515 17237469.880961585790 17237469.995299562812 17237470.068717408925 17237470.068717408925
60291.146518821 2023-12-13T03:30:59.226124+00:00 12345678.899917526171 12345678.899917474017 12345678.899984164163 12345678.899980545044 12345678.899980545044 17237469.746747195721 17237469.746747191995 17237469.902009438723 17237469.842106070369 17237469.842106070369
60291.146530400 2023-12-13T03:31:00.226578+00:00 12345678.900012549013 12345678.900012498721 12345678.900000486523 12345678.900015905499 12345678.900015907362 17237469.884278699756 17237469.884278692305 17237469.934590760618 17237469.779107622802 17237469.779107622802
60291.146541928 2023-12-13T03:31:01.222587+00:00 12345678.899995323271 12345678.899995271116 12345678.899997629225 12345678.900006720796 12345678.900006722659 17237470.365369707346 17237470.365369703621 17237470.124863985926 17237470.203333973885 17237470.203333973885
60291.146553428 2023-12-13T03:31:02.216188+00:00 12345678.900060465559 12345678.900060413405 12345678.899986861274 12345678.899967299774 12345678.899967299774 17237470.172468062490 17237470.172468058765 17237470.257683336735 17237470.349901925772 17237470.349901925772
60291.146565326 2023-12-13T03:31:03.244157+00:00 12345678.899928422645 12345678.899928370491 12345678.899993915111 12345678.900001041591 12345678.900001043454 17237469.921023070812 17237469.921023063362 17237470.004042830318 17237469.859807241708 17237469.859807241708
60291.146576564 2023-12-13T03:31:04.215116+00:00 12345678.899982834235 12345678.899982783943 12345678.899997580796 12345678.900003829971 12345678.900003828108 17237470.420421365649 17237470.420421358198 17237470.377966228873 17237470.525749485940 17237470.525749485940
60291.146588140 2023-12-13T03:31:05.215296+00:00 12345678.900066237897 12345678.900066187605 12345678.900009971112 12345678.900037547573 12345678.900037547573 17237470.473518509418 17237470.473518505692 17237470.463314563036 17237470.529855452478 17237470.529855456203
60291.146599710 2023-12-13T03:31:06.214937+00:00 12345678.900008011609 12345678.900007961318 12345678.899959500879 12345678.899953912944 12345678.899953914806 17237470.448767080903 17237470.448767077178 17237470.340099986643 17237470.353978734463 17237470.353978738189
60291.146611280 2023-12-13T03:31:07.214622+00:00 12345678.899855356663 12345678.899855306372 12345678.899991137907 12345678.900011293590 12345678.900011291727 17237470.028019540012 17237470.028019536287 17237470.059597894549 17237469.941306907684 17237469.941306907684
60291.146622852 2023-12-13T03:31:08.214394+00:00 12345678.900005968288 12345678.900005917996 12345678.900009617209 12345678.900031903759 12345678.900031901896 17237470.251145958900 17237470.251145955175 17237470.351822614670 17237470.442612867802 17237470.442612867802
60291.146634454 2023-12-13T03:31:09.216853+00:00 12345678.900162128732 12345678.900162076578 12345678.900001788512 12345678.899991793558 12345678.899991793558 17237470.493456535041 17237470.493456531316 17237470.418676432222 17237470.463212177157 17237470.463212177157
60291.146646031 2023-12-13T03:31:10.217101+00:00 12345678.899868046865 12345678.899867996573 12345678.900002125651 12345678.899983292446 12345678.899983290583 17237470.560998179018 17237470.560998171568 17237470.615487240255 17237470.554336164147 17237470.554336164147
60291.146657648 2023-12-13T03:31:11.220762+00:00 12345678.900105666369 12345678.900105614215 12345678.899996155873 12345678.899999246001 12345678.899999244139 17237470.708628728986 17237470.708628725260 17237470.615955915302 17237470.673360861838 17237470.673360861838
60291.146669205 2023-12-13T03:31:12.219327+00:00 12345678.900053678080 12345678.900053627789 12345678.900006085634 12345678.900007342920 12345678.900007342920 17237469.853335481137 17237469.853335473686 17237470.021498139948 17237470.022133883089 17237470.022133883089
60291.146680941 2023-12-13T03:31:13.233268+00:00 12345678.899882277474 12345678.899882227182 12345678.899992434308 12345678.899993579835 12345678.899993577972 17237470.020962774754 17237470.020962771028 17237469.959813423455 17237470.020440973341 17237470.020440973341
60291.146692378 2023-12-13T03:31:14.221432+00:00 12345678.900053530931 12345678.900053480640 12345678.899993145838 12345678.899980202317 12345678.899980204180 17237470.236004229635 17237470.236004225910 17237470.207616791129 17237470.307766076177 17237470.307766079903
60291.146704047 2023-12-13T03:31:15.229636+00:00 12345678.899997932836 12345678.899997882545 12345678.899988485500 12345678.899972898886 12345678.899972902611 17237470.172254741192 17237470.172254733741 17237470.155273355544 17237470.065056528896 17237470.065056528896
60291.146715503 2023-12-13T03:31:16.219496+00:00 12345678.899954261258 12345678.899954210967 12345678.900035172701 12345678.900075282902 12345678.900075284764 17237470.326889455318 17237470.326889447868 17237470.301989447325 17237470.285842593759 17237470.285842593759
60291.146727090 2023-12-13T03:31:17.220558+00:00 12345678.899907238781 12345678.899907188490 12345678.900006387383 12345678.900024859235 12345678.900024859235 17237470.096680663526 17237470.096680656075 17237470.307985674590 17237470.281088151038 17237470.281088151038
60291.146738751 2023-12-13T03:31:18.228064+00:00 12345678.900012845173 12345678.900012793019 12345678.899979531765 12345678.899982284755 12345678.899982284755 17237470.762577101588 17237470.762577094138 17237470.706763345748 17237470.801286220551 17237470.801286220551
60291.146750359 2023-12-13T03:31:19.230999+00:00 12345678.900007842109 12345678.900007789955 12345678.900000384077 12345678.899993291125 12345678.899993291125 17237471.202918488532 17237471.202918481082 17237471.093004614115 17237471.268055047840 17237471.268055047840
60291.146761948 2023-12-13T03:31:20.232274+00:00 12345678.900173433125 12345678.900173382834 12345678.900011716411 12345678.900015573949 12345678.900015572086 17237470.692451395094 17237470.692451391369 17237470.806306123734 17237470.763398896903 17237470.763398893178
60291.146773505 2023-12-13T03:31:21.230881+00:00 12345678.899869263172 12345678.899869211018 12345678.900006674230 12345678.900000700727 12345678.900000702590 17237470.634020622820 17237470.634020615369 17237470.584700196981 17237470.564896631986 17237470.564896631986
60291.146785086 2023-12-13T03:31:22.231423+00:00 12345678.900074325502 12345678.900074273348 12345678.899982985109 12345678.899978199974 12345678.899978198111 17237470.881158921868 17237470.881158914417 17237470.773436859250 17237470.855190001428 17237470.855190001428
60291.146796623 2023-12-13T03:31:23.228248+00:00 12345678.900024076924 12345678.900024026632 12345678.899989416823 12345678.899997767061 12345678.899997767061 17237470.544659879059 17237470.544659871608 17237470.587360642850 17237470.576068900526 17237470.576068900526
60291.146808237 2023-12-13T03:31:24.231680+00:00 12345678.899964014068 12345678.899963961914 12345678.899991853163 12345678.899996226653 12345678.899996224791 17237470.334149718285 17237470.334149710834 17237470.331926651299 17237470.349625978619 17237470.349625978619
60291.146819759 2023-12-13T03:31:25.227188+00:00 12345678.899954983965 12345678.899954933673 12345678.900014618412 12345678.900019844994 12345678.900019846857 17237470.618132788688 17237470.618132784963 17237470.609471317381 17237470.536920789629 17237470.536920789629
60291.146831363 2023-12-13T03:31:26.229696+00:00 12345678.899965718389 12345678.899965668097 12345678.899971581995 12345678.899963088334 12345678.899963088334 17237470.806329619139 17237470.806329615414 17237470.825685415417 17237470.684775132686 17237470.684775132686
60291.146842838 2023-12-13T03:31:27.221238+00:00 12345678.899955002591 12345678.899954952300 12345678.900005619973 12345678.900022363290 12345678.900022365153 17237470.958734974265 17237470.958734966815 17237470.845157086849 17237470.923984356225 17237470.923984356225
60291.146854489 2023-12-13T03:31:28.227855+00:00 12345678.900100093335 12345678.900100043043 12345678.899985868484 12345678.899962132797 12345678.899962130934 17237470.444589029998 17237470.444589022547 17237470.635758258402 17237470.616816524416 17237470.616816524416
60291.146866055 2023-12-13T03:31:29.227149+00:00 12345678.899903263897 12345678.899903213605 12345678.899994704872 12345678.899973716587 12345678.899973716587 17237470.960473861545 17237470.960473857820 17237470.797085821629 17237470.892166092992 17237470.892166092992
60291.146877669 2023-12-13T03:31:30.230576+00:00 12345678.900071509182 12345678.900071458891 12345678.899998795241 12345678.900023797527 12345678.900023799390 17237470.722360573709 17237470.722360569984 17237470.703619308770 17237470.674009606242 17237470.674009606242
60291.146889163 2023-12-13T03:31:31.223662+00:00 12345678.900063242763 12345678.900063192472 12345678.899996481836 12345678.900007195771 12345678.900007195771 17237470.300877891481 17237470.300877887756 17237470.391594856977 17237470.281219564378 17237470.281219560653
60291.146900852 2023-12-13T03:31:32.233622+00:00 12345678.899979300797 12345678.899979248643 12345678.899990184233 12345678.899996981025 12345678.899996981025 17237470.659964591265 17237470.659964583814 17237470.667886916548 17237470.813853513449 17237470.813853513449
60291.146912402 2023-12-13T03:31:33.231471+00:00 12345678.899877695367 12345678.899877645075 12345678.900005308911 12345678.900026923046 12345678.900026923046 17237471.029882021248 17237471.029882017523 17237471.028075344861 17237471.152636811137 17237471.152636811137
60291.146923868 2023-12-13T03:31:34.222167+00:00 12345678.900100460276 12345678.900100409985 12345678.899994721636 12345678.899991299957 12345678.899991298094 17237470.961005326360 17237470.961005318910 17237470.954596918076 17237470.856294211000 17237470.856294211000
60291.146935531 2023-12-13T03:31:35.229928+00:00 12345678.899899583310 12345678.899899533018 12345678.900009000674 12345678.900022132322 12345678.900022134185 17237470.884531877935 17237470.884531874210 17237470.810246147215 17237470.707662984729 17237470.707662984729
60291.146947050 2023-12-13T03:31:36.225099+00:00 12345678.900064075366 12345678.900064025074 12345678.899981660768 12345678.899998463690 12345678.899998463690 17237470.780138000846 17237470.780137993395 17237470.858748149127 17237470.801862131804 17237470.801862131804
60291.146958619 2023-12-13T03:31:37.224719+00:00 12345678.899969344959 12345678.899969292805 12345678.899975650012 12345678.899994792417 12345678.899994792417 17237470.772574525326 17237470.772574521601 17237470.929536331445 17237470.951748520136 17237470.951748523861
60291.146970240 2023-12-13T03:31:38.228758+00:00 12345678.899969827384 12345678.899969777092 12345678.900013204664 12345678.900048157200 12345678.900048155338 17237471.044966414571 17237471.044966410846 17237470.928540043533 17237470.896455660462 17237470.896455660462
60291.146981792 2023-12-13T03:31:39.226828+00:00 12345678.899967730045 12345678.899967679754 12345678.900005768985 12345678.899969343096 12345678.899969343096 17237470.979637973011 17237470.979637965560 17237470.854228131473 17237470.865987993777 17237470.865987993777
60291.146993452 2023-12-13T03:31:40.234240+00:00 12345678.899983255193 12345678.899983204901 12345678.900012601167 12345678.900018423796 12345678.900018423796 17237470.427256204188 17237470.427256200463 17237470.503737580031 17237470.498317644000 17237470.498317644000
60291.147004972 2023-12-13T03:31:41.229568+00:00 12345678.900181703269 12345678.900181652978 12345678.900007175282 12345678.900019008666 12345678.900019008666 17237470.717941094190 17237470.717941086739 17237470.734092533588 17237470.703180525452 17237470.703180521727
60291.147016491 2023-12-13T03:31:42.224798+00:00 12345678.899855300784 12345678.899855248630 12345678.900007115677 12345678.899972656742 12345678.899972656742 17237470.634867209941 17237470.634867206216 17237470.713344670832 17237470.417801570147 17237470.417801566422
60291.147028111 2023-12-13T03:31:43.228794+00:00 12345678.900124443695 12345678.900124391541 12345678.899990737438 12345678.899972520769 12345678.899972518906 17237471.252299770713 17237471.252299763262 17237471.139516476542 17237471.227828226984 17237471.227828226984
60291.147039619 2023-12-13T03:31:44.223078+00:00 12345678.900022909045 12345678.900022856891 12345678.900002200156 12345678.900001637638 12345678.900001635775 17237471.244544222951 17237471.244544215500 17237471.278522621840 17237471.505528073758 17237471.505528073758
60291.147051250 2023-12-13T03:31:45.227996+00:00 12345678.899998886511 12345678.899998834357 12345678.900023607537 12345678.900047702715 12345678.900047704577 17237470.911137830466 17237470.911137826741 17237470.909477598965 17237470.852373827249 17237470.852373827249
60291.147062827 2023-12-13T03:31:46.228227+00:00 12345678.899920508265 12345678.899920457974 12345678.899973843247 12345678.899955481291 12345678.899955481291 17237470.944150775671 17237470.944150768220 17237470.925868012011 17237470.890311930329 17237470.890311930329
60291.147074414 2023-12-13T03:31:47.229405+00:00 12345678.900067526847 12345678.900067476556 12345678.899992249906 12345678.899984998628 12345678.899985000491 17237470.880604140460 17237470.880604133010 17237470.883627381176 17237470.929099295288 17237470.929099299014
60291.147085943 2023-12-13T03:31:48.225503+00:00 12345678.899829799309 12345678.899829747155 12345678.899973019958 12345678.899950696155 12345678.899950698018 17237470.703749287874 17237470.703749280423 17237470.849010836333 17237470.855434935540 17237470.855434935540
60291.147097493 2023-12-13T03:31:49.223362+00:00 12345678.899964403361 12345678.899964351207 12345678.900005040690 12345678.900009112433 12345678.900009112433 17237470.903463795781 17237470.903463788331 17237470.790151309222 17237470.782691322267 17237470.782691322267
60291.147109163 2023-12-13T03:31:50.231717+00:00 12345678.900049732998 12345678.900049680844 12345678.899999389425 12345678.900003330782 12345678.900003328919 17237470.838677018881 17237470.838677015156 17237470.703613549471 17237470.761554814875 17237470.761554814875
60291.147120793 2023-12-13T03:31:51.236555+00:00 12345678.899999111891 12345678.899999061599 12345678.900024894625 12345678.900055991486 12345678.900055991486 17237470.587564114481 17237470.587564110756 17237470.736484874040 17237470.728317018598 17237470.728317018598
60291.147132257 2023-12-13T03:31:52.227010+00:00 12345678.899987429380 12345678.899987377226 12345678.899982050061 12345678.899993199855 12345678.899993199855 17237470.967898737639 17237470.967898733914 17237470.890903480351 17237470.915724985301 17237470.915724985301
60291.147143885 2023-12-13T03:31:53.231708+00:00 12345678.900034099817 12345678.900034049526 12345678.900020778179 12345678.900055348873 12345678.900055352598 17237470.535880960524 17237470.535880956799 17237470.699652411044 17237470.633110392839 17237470.633110392839
60291.147155363 2023-12-13T03:31:54.223392+00:00 12345678.899990154430 12345678.899990102276 12345678.899996228516 12345678.899996424094 12345678.899996427819 17237470.988691955805 17237470.988691948354 17237470.855458863080 17237470.974086582661 17237470.974086582661
60291.147166992 2023-12-13T03:31:55.228092+00:00 12345678.899975320324 12345678.899975270033 12345678.899997984990 12345678.900001283735 12345678.900001283735 17237471.107820473611 17237471.107820469886 17237471.015846345574 17237471.012031238526 17237471.012031238526
60291.147178416 2023-12-13T03:31:56.215179+00:00 12345678.900106009096 12345678.900105956942 12345678.899961413816 12345678.899933202192 12345678.899933202192 17237470.781587112695 17237470.781587108970 17237470.810103252530 17237470.742605213076 17237470.742605213076
60291.147190147 2023-12-13T03:31:57.228721+00:00 12345678.899900203571 12345678.899900153279 12345678.899992687628 12345678.899985296652 12345678.899985294789 17237470.738983646035 17237470.738983638585 17237470.873078282923 17237470.822259161621 17237470.822259161621
60291.147201736 2023-12-13T03:31:58.229964+00:00 12345678.900001680478 12345678.900001630187 12345678.899976396933 12345678.899934461340 12345678.899934461340 17237470.890779748559 17237470.890779744834 17237470.919360056520 17237470.812574669719 17237470.812574669719
60291.147213181 2023-12-13T03:31:59.218891+00:00 12345678.900072559714 12345678.900072507560 12345678.900009330362 12345678.899993233383 12345678.899993233383 17237471.092656735331 17237471.092656731606 17237471.024433869869 17237471.047211106867 17237471.047211106867
60291.147224873 2023-12-13T03:32:00.229024+00:00 12345678.899862961844 12345678.899862911552 12345678.899972345680 12345678.899950128049 12345678.899950128049 17237471.301446065307 17237471.301446057856 17237471.159590642899 17237471.302946064621 17237471.302946064621
60291.147237393 2023-12-13T03:32:01.310781+00:00 12345678.899954723194 12345678.899954671040 12345678.900003833696 12345678.900016531348 12345678.900016531348 17237470.716436371207 17237470.716436367482 17237470.718313854188 17237470.754637774080 17237470.754637774080
60291.147247891 2023-12-13T03:32:02.217764+00:00 12345678.900056559592 12345678.900056507438 12345678.900006961077 12345678.900023151189 12345678.900023153052 17237470.342778895050 17237470.342778887600 17237470.464828368276 17237470.409309014678 17237470.409309014678
60291.147259550 2023-12-13T03:32:03.225148+00:00 12345678.900029093027 12345678.900029040873 12345678.900009414181 12345678.900026373565 12345678.900026371703 17237471.112818047404 17237471.112818043679 17237471.070187121630 17237471.145446278155 17237471.145446278155
60291.147271089 2023-12-13T03:32:04.222109+00:00 12345678.900094088167 12345678.900094036013 12345678.899999501184 12345678.899986224249 12345678.899986224249 17237470.776343878359 17237470.776343874633 17237470.828316804022 17237470.710486669093 17237470.710486669093
60291.147282607 2023-12-13T03:32:05.217291+00:00 12345678.899843500927 12345678.899843448773 12345678.899993032217 12345678.899971559644 12345678.899971557781 17237470.756714075804 17237470.756714068353 17237470.739174872637 17237470.720462903380 17237470.720462903380
60291.147294196 2023-12-13T03:32:06.218530+00:00 12345678.900113360956 12345678.900113308802 12345678.900003833696 12345678.899997351691 12345678.899997351691 17237470.926998671144 17237470.926998667419 17237471.033301942050 17237470.965773310512 17237470.965773310512
60291.147305740 2023-12-13T03:32:07.215912+00:00 12345678.899989686906 12345678.899989636615 12345678.899986840785 12345678.899947911501 12345678.899947909638 17237471.569463670254 17237471.569463666528 17237471.432788006961 17237471.503792118281 17237471.503792118281
60291.147317466 2023-12-13T03:32:08.229041+00:00 12345678.899887122214 12345678.899887071922 12345678.899988451973 12345678.899964919314 12345678.899964919314 17237471.401208590716 17237471.401208586991 17237471.441900905222 17237471.430648852140 17237471.430648852140
60291.147328874 2023-12-13T03:32:09.214745+00:00 12345678.900117073208 12345678.900117022917 12345678.899974115193 12345678.899986919016 12345678.899986915290 17237471.563387539238 17237471.563387531787 17237471.553114440292 17237471.560566969216 17237471.560566969216
60291.147340729 2023-12-13T03:32:10.238956+00:00 12345678.899963250384 12345678.899963200092 12345678.900020796806 12345678.900029467419 12345678.900029467419 17237471.449202150106 17237471.449202146381 17237471.479625303298 17237471.420993778855 17237471.420993778855
60291.147352030 2023-12-13T03:32:11.215390+00:00 12345678.899977259338 12345678.899977209046 12345678.899982769042 12345678.899961259216 12345678.899961259216 17237471.389268387109 17237471.389268383384 17237471.405472990125 17237471.472759511322 17237471.472759511322
60291.147363592 2023-12-13T03:32:12.214386+00:00 12345678.900126378983 12345678.900126326829 12345678.900014642626 12345678.900022946298 12345678.900022946298 17237471.268670257181 17237471.268670253456 17237471.211652603000 17237471.337139897048 17237471.337139897048
60291.147375170 2023-12-13T03:32:13.214691+00:00 12345678.899836631492 12345678.899836579338 12345678.899975441396 12345678.899945892394 12345678.899945890531 17237470.956471335143 17237470.956471331418 17237471.075713071972 17237471.029403131455 17237471.029403131455
60291.147386920 2023-12-13T03:32:14.229915+00:00 12345678.900079745799 12345678.900079693645 12345678.900014871731 12345678.900030711666 12345678.900030711666 17237471.137717533857 17237471.137717530131 17237471.074078403413 17237471.089470241219 17237471.089470241219
60291.147398545 2023-12-13T03:32:15.234342+00:00 12345678.900054248050 12345678.900054195896 12345678.899995751679 12345678.900009689853 12345678.900009689853 17237470.765202511102 17237470.765202507377 17237470.737375181168 17237470.559021312743 17237470.559021312743
60291.147410056 2023-12-13T03:32:16.228797+00:00 12345678.899837808684 12345678.899837758392 12345678.899985482916 12345678.899988159537 12345678.899988157675 17237471.273476164788 17237471.273476157337 17237471.273546069860 17237471.430477630347 17237471.430477630347
60291.147421621 2023-12-13T03:32:17.228030+00:00 12345678.900055194274 12345678.900055142120 12345678.900010041893 12345678.899984676391 12345678.899984676391 17237471.096240188926 17237471.096240181476 17237471.086614850909 17237471.024613142014 17237471.024613142014
60291.147433120 2023-12-13T03:32:18.221557+00:00 12345678.900038616732 12345678.900038564578 12345678.900025686249 12345678.900032535195 12345678.900032535195 17237471.045250590891 17237471.045250587165 17237471.133181925863 17237471.096471887082 17237471.096471887082
60291.147444672 2023-12-13T03:32:19.219686+00:00 12345678.899948168546 12345678.899948116392 12345678.899985242635 12345678.899986714125 12345678.899986712262 17237471.586878262460 17237471.586878258735 17237471.581440333277 17237471.703472107649 17237471.703472107649
60291.147456282 2023-12-13T03:32:20.222786+00:00 12345678.900050919503 12345678.900050867349 12345678.899969656020 12345678.899940490723 12345678.899940492585 17237471.511445876211 17237471.511445872486 17237471.443043567240 17237471.463795453310 17237471.463795457035
60291.147467846 2023-12-13T03:32:21.221859+00:00 12345678.899918824434 12345678.899918772280 12345678.899992216378 12345678.899987805635 12345678.899987803772 17237471.372449822724 17237471.372449815273 17237471.286626979709 17237471.334983073175 17237471.334983073175
60291.147479499 2023-12-13T03:32:22.228698+00:00 12345678.899940900505 12345678.899940848351 12345678.899994250387 12345678.899995559826 12345678.899995561689 17237471.402153477073 17237471.402153473347 17237471.402387030423 17237471.419014040381 17237471.419014040381
60291.147491024 2023-12-13T03:32:23.224487+00:00 12345678.900160532445 12345678.900160482153 12345678.900038296357 12345678.900065271184 12345678.900065271184 17237471.375092271715 17237471.375092267990 17237471.407358773053 17237471.262201372534 17237471.262201376259
60291.147502662 2023-12-13T03:32:24.229971+00:00 12345678.899998284876 12345678.899998232722 12345678.899999549612 12345678.899957980961 12345678.899957977235 17237471.473845984787 17237471.473845981061 17237471.574683055282 17237471.500449378043 17237471.500449381769
60291.147514188 2023-12-13T03:32:25.225819+00:00 12345678.899917222559 12345678.899917170405 12345678.900009537116 12345678.900005962700 12345678.900005962700 17237471.329969625920 17237471.329969618469 17237471.408209662884 17237471.406987629831 17237471.406987626106
60291.147525857 2023-12-13T03:32:26.234040+00:00 12345678.899952594191 12345678.899952543899 12345678.899982614443 12345678.899979954585 12345678.899979954585 17237471.551563397050 17237471.551563389599 17237471.430350366980 17237471.543526273221 17237471.543526273221
60291.147537362 2023-12-13T03:32:27.228065+00:00 12345678.900117537007 12345678.900117486715 12345678.900005904958 12345678.900006072596 12345678.900006072596 17237471.071391846985 17237471.071391843259 17237471.077790938318 17237470.979210939258 17237470.979210939258
60291.147548953 2023-12-13T03:32:28.229544+00:00 12345678.899929333478 12345678.899929281324 12345678.899992303923 12345678.899990238249 12345678.899990240112 17237471.234883658588 17237471.234883654863 17237471.219791937619 17237471.252492114902 17237471.252492114902
60291.147560518 2023-12-13T03:32:29.228764+00:00 12345678.900040814653 12345678.900040764362 12345678.899998418987 12345678.899993618950 12345678.899993622676 17237471.545830838382 17237471.545830834657 17237471.574251487851 17237471.530921675265 17237471.530921675265
60291.147572097 2023-12-13T03:32:30.229181+00:00 12345678.899973904714 12345678.899973854423 12345678.899993266910 12345678.899989835918 12345678.899989835918 17237471.768887382001 17237471.768887374550 17237471.901122041047 17237471.875725179911 17237471.875725183636
60291.147583650 2023-12-13T03:32:31.227366+00:00 12345678.899958739057 12345678.899958686903 12345678.899974472821 12345678.899969523773 12345678.899969523773 17237472.261826574802 17237472.261826567352 17237472.160743001848 17237472.287705656141 17237472.287705656141
60291.147595154 2023-12-13T03:32:32.221305+00:00 12345678.900095270947 12345678.900095218793 12345678.899998461828 12345678.899998068810 12345678.899998068810 17237471.588622931391 17237471.588622923940 17237471.482088908553 17237471.413412470371 17237471.413412466645
60291.147606798 2023-12-13T03:32:33.227411+00:00 12345678.899938549846 12345678.899938499555 12345678.900013849139 12345678.900000451133 12345678.900000449270 17237471.044820748270 17237471.044820744544 17237471.109603691846 17237471.064488362521 17237471.064488362521
60291.147618429 2023-12-13T03:32:34.232276+00:00 12345678.900060813874 12345678.900060763583 12345678.899986311793 12345678.899980545044 12345678.899980545044 17237471.185742974281 17237471.185742970556 17237471.174240440130 17237471.113687850535 17237471.113687850535
60291.147629957 2023-12-13T03:32:35.228265+00:00 12345678.899929482490 12345678.899929432198 12345678.900006555021 12345678.900011897087 12345678.900011897087 17237471.610876157880 17237471.610876154155 17237471.592430323362 17237471.711919758469 17237471.711919758469
60291.147641540 2023-12-13T03:32:36.228997+00:00 12345678.899964392185 12345678.899964341894 12345678.899995436892 12345678.900009062141 12345678.900009064004 17237471.677568838000 17237471.677568830550 17237471.651911847293 17237471.723461382091 17237471.723461382091
60291.147653015 2023-12-13T03:32:37.220473+00:00 12345678.899979792535 12345678.899979742244 12345678.900009894744 12345678.900027871132 12345678.900027872995 17237471.212754037231 17237471.212754029781 17237471.321737051010 17237471.197364680469 17237471.197364680469
60291.147664672 2023-12-13T03:32:38.227625+00:00 12345678.900104546919 12345678.900104496628 12345678.899964304641 12345678.899951536208 12345678.899951536208 17237471.645833607763 17237471.645833604038 17237471.512799348682 17237471.625275146216 17237471.625275146216
60291.147676150 2023-12-13T03:32:39.219361+00:00 12345678.899864440784 12345678.899864390492 12345678.899997381493 12345678.900017920882 12345678.900017922744 17237471.496626451612 17237471.496626444161 17237471.493043962866 17237471.443283088505 17237471.443283088505
60291.147687825 2023-12-13T03:32:40.228088+00:00 12345678.900065645576 12345678.900065595284 12345678.900000037625 12345678.900012833998 12345678.900012832135 17237471.834693688899 17237471.834693685174 17237471.842292737216 17237471.795434482396 17237471.795434482396
60291.147699395 2023-12-13T03:32:41.227731+00:00 12345678.899955054745 12345678.899955004454 12345678.899993261322 12345678.900013210252 12345678.900013212115 17237471.832292545587 17237471.832292541862 17237471.972585603595 17237471.970521759242 17237471.970521759242
60291.147710911 2023-12-13T03:32:42.222752+00:00 12345678.899948343635 12345678.899948291481 12345678.899983668700 12345678.899965442717 12345678.899965442717 17237471.563453339040 17237471.563453335315 17237471.494255207479 17237471.408238828182 17237471.408238828182
60291.147722568 2023-12-13T03:32:43.229900+00:00 12345678.900020891801 12345678.900020841509 12345678.899996627122 12345678.899987529963 12345678.899987531826 17237471.351698286831 17237471.351698283106 17237471.309363938868 17237471.216145902872 17237471.216145902872
60291.147734044 2023-12-13T03:32:44.221428+00:00 12345678.899963444099 12345678.899963393807 12345678.899991394952 12345678.899979952723 12345678.899979954585 17237471.283675458282 17237471.283675454557 17237471.389288980514 17237471.290052842349 17237471.290052842349
60291.147745768 2023-12-13T03:32:45.234310+00:00 12345678.900136476383 12345678.900136424229 12345678.900005677715 12345678.899986691773 12345678.899986688048 17237471.854245942086 17237471.854245934635 17237471.810772970319 17237471.942967023700 17237471.942967023700
60291.147757278 2023-12-13T03:32:46.228810+00:00 12345678.899983705953 12345678.899983655661 12345678.900017047301 12345678.900030178949 12345678.900030178949 17237471.688146669418 17237471.688146665692 17237471.614361602813 17237471.571513663977 17237471.571513663977
60291.147768818 2023-12-13T03:32:47.225871+00:00 12345678.899934535846 12345678.899934485555 12345678.900016564876 12345678.900014480576 12345678.900014482439 17237471.946559708565 17237471.946559704840 17237471.842195965350 17237471.936568319798 17237471.936568319798
60291.147780419 2023-12-13T03:32:48.228247+00:00 12345678.900074729696 12345678.900074679404 12345678.900005949661 12345678.899988427758 12345678.899988429621 17237471.307191986591 17237471.307191982865 17237471.493510838598 17237471.395610883832 17237471.395610883832
60291.147791907 2023-12-13T03:32:49.220772+00:00 12345678.900026207790 12345678.900026155636 12345678.899999089539 12345678.900032905862 12345678.900032903999 17237471.883681174368 17237471.883681166917 17237471.730856765062 17237471.843685317785 17237471.843685317785
60291.147803589 2023-12-13T03:32:50.230118+00:00 12345678.899900892749 12345678.899900840595 12345678.899967407808 12345678.899948941544 12345678.899948939681 17237471.898285221308 17237471.898285213858 17237472.006946157664 17237472.074400968850 17237472.074400968850
60291.147815143 2023-12-13T03:32:51.228359+00:00 12345678.900117814541 12345678.900117762387 12345678.900014150888 12345678.900011116639 12345678.900011116639 17237471.916739400476 17237471.916739396751 17237471.911923348904 17237471.904683973640 17237471.904683969915
60291.147826699 2023-12-13T03:32:52.226812+00:00 12345678.899867594242 12345678.899867542088 12345678.899995695800 12345678.899994743988 12345678.899994745851 17237471.845785960555 17237471.845785956830 17237471.767277952284 17237471.796394303441 17237471.796394303441
60291.147838375 2023-12-13T03:32:53.235547+00:00 12345678.900059673935 12345678.900059623644 12345678.899992695078 12345678.899998784065 12345678.899998784065 17237471.723974436522 17237471.723974432796 17237471.786583419889 17237471.870573416352 17237471.870573416352
60291.147849891 2023-12-13T03:32:54.230625+00:00 12345678.899937566370 12345678.899937514216 12345678.899992467836 12345678.899987323210 12345678.899987321347 17237471.611059430987 17237471.611059427261 17237471.651618521661 17237471.548139326274 17237471.548139326274
60291.147861463 2023-12-13T03:32:55.230413+00:00 12345678.899973727763 12345678.899973675609 12345678.899996809661 12345678.899974836037 12345678.899974837899 17237471.529183350503 17237471.529183343053 17237471.619066551328 17237471.523200944066 17237471.523200947791
60291.147872940 2023-12-13T03:32:56.222003+00:00 12345678.900139436126 12345678.900139383972 12345678.899991353974 12345678.899979792535 12345678.899979794398 17237471.492929458618 17237471.492929451168 17237471.483774568886 17237471.481914762408 17237471.481914762408
60291.147884617 2023-12-13T03:32:57.230889+00:00 12345678.899841070175 12345678.899841018021 12345678.900009624660 12345678.900019228458 12345678.900019230321 17237471.564197830856 17237471.564197827131 17237471.528248216957 17237471.529165692627 17237471.529165692627
60291.147896096 2023-12-13T03:32:58.222658+00:00 12345678.900026965886 12345678.900026913732 12345678.900018762797 12345678.900043658912 12345678.900043660775 17237471.548724129796 17237471.548724122345 17237471.491331368685 17237471.483998261392 17237471.483998261392
60291.147907742 2023-12-13T03:32:59.228907+00:00 12345678.899969134480 12345678.899969084188 12345678.899964995682 12345678.899975234643 12345678.899975232780 17237471.603532847017 17237471.603532839566 17237471.564523056149 17237471.697151921690 17237471.697151921690
60291.147919315 2023-12-13T03:33:00.228858+00:00 12345678.900044195354 12345678.900044145063 12345678.899974988773 12345678.899968516082 12345678.899968514219 17237471.332630380988 17237471.332630377263 17237471.347697667778 17237471.340287931263 17237471.340287931263
60291.147930950 2023-12-13T03:33:01.234084+00:00 12345678.900028811768 12345678.900028761476 12345678.899994157255 12345678.899996485561 12345678.899996485561 17237471.147913835943 17237471.147913832217 17237471.248333793133 17237471.182655695826 17237471.182655695826
60291.147942321 2023-12-13T03:33:02.216533+00:00 12345678.900034248829 12345678.900034198537 12345678.900003898889 12345678.900025729090 12345678.900025729090 17237471.640866469592 17237471.640866462141 17237471.443954475224 17237471.445110961795 17237471.445110961795
60291.147953889 2023-12-13T03:33:03.216032+00:00 12345678.899945147336 12345678.899945097044 12345678.899995695800 12345678.900007093325 12345678.900007093325 17237471.385033491999 17237471.385033484548 17237471.527831207961 17237471.704150173813 17237471.704150173813
60291.147965450 2023-12-13T03:33:04.214871+00:00 12345678.899918522686 12345678.899918472394 12345678.899992167950 12345678.899986300617 12345678.899986300617 17237471.429858777672 17237471.429858773947 17237471.435753654689 17237471.504534449428 17237471.504534449428
60291.147977019 2023-12-13T03:33:05.214405+00:00 12345678.899990994483 12345678.899990942329 12345678.899991724640 12345678.899992497638 12345678.899992495775 17237471.397763941437 17237471.397763933986 17237471.454791542143 17237471.329933110625 17237471.329933110625
60291.147988657 2023-12-13T03:33:06.219912+00:00 12345678.900055613369 12345678.900055561215 12345678.900001198053 12345678.900029467419 12345678.900029467419 17237472.168351773173 17237472.168351769447 17237472.013097502291 17237472.153254624456 17237472.153254624456
60291.148000169 2023-12-13T03:33:07.214574+00:00 12345678.900095494464 12345678.900095442310 12345678.900004792958 12345678.900002017617 12345678.900002015755 17237472.069506790489 17237472.069506786764 17237472.028843808919 17237472.039573986083 17237472.039573986083
60291.148011753 2023-12-13T03:33:08.215500+00:00 12345678.899842021987 12345678.899841969833 12345678.900008883327 12345678.900036286563 12345678.900036286563 17237471.884044010192 17237471.884044006467 17237471.997132524848 17237471.997180368751 17237471.997180372477
60291.148023314 2023-12-13T03:33:09.214351+00:00 12345678.900103118271 12345678.900103066117 12345678.899985773489 12345678.900011401623 12345678.900011401623 17237471.895508367568 17237471.895508363843 17237471.910501904786 17237471.909455943853 17237471.909455943853
60291.148034906 2023-12-13T03:33:10.215839+00:00 12345678.900032464415 12345678.900032414123 12345678.900024594739 12345678.900030985475 12345678.900030983612 17237471.989363439381 17237471.989363435656 17237471.818327222019 17237471.906047616154 17237471.906047616154
60291.148046465 2023-12-13T03:33:11.214522+00:00 12345678.899897545576 12345678.899897495285 12345678.900015885010 12345678.899987110868 12345678.899987109005 17237471.907214101404 17237471.907214097679 17237471.934332698584 17237471.980026561767 17237471.980026561767
60291.148058258 2023-12-13T03:33:12.233499+00:00 12345678.899983346462 12345678.899983294308 12345678.899990657344 12345678.899973936379 12345678.899973938242 17237472.057357359678 17237472.057357355952 17237472.147129401565 17237472.171135466546 17237472.171135466546
60291.148069770 2023-12-13T03:33:13.228091+00:00 12345678.900062400848 12345678.900062350556 12345678.900000957772 12345678.900015914813 12345678.900015912950 17237471.784662216902 17237471.784662209451 17237471.846752215177 17237471.808664958924 17237471.808664958924
60291.148081244 2023-12-13T03:33:14.219508+00:00 12345678.899988796562 12345678.899988744408 12345678.899997120723 12345678.899999497458 12345678.899999497458 17237471.887065034360 17237471.887065030634 17237471.951752558351 17237471.922322217375 17237471.922322217375
60291.148092838 2023-12-13T03:33:15.221220+00:00 12345678.900095269084 12345678.900095216930 12345678.899983773008 12345678.899958899245 12345678.899958895519 17237472.402922291309 17237472.402922287583 17237472.233264222741 17237472.270557437092 17237472.270557437092
60291.148104488 2023-12-13T03:33:16.227759+00:00 12345678.899948529899 12345678.899948477745 12345678.899991620332 12345678.899978144094 12345678.899978144094 17237471.579462002963 17237471.579461999238 17237471.762841496617 17237471.593237217516 17237471.593237217516
60291.148116114 2023-12-13T03:33:17.232244+00:00 12345678.899925651029 12345678.899925598875 12345678.900001645088 12345678.899991989136 12345678.899991987273 17237471.937671739608 17237471.937671735883 17237471.924891263247 17237471.969755738974 17237471.969755738974
60291.148127666 2023-12-13T03:33:18.230351+00:00 12345678.899979570881 12345678.899979518726 12345678.900004992262 12345678.899994442239 12345678.899994444102 17237472.233009941876 17237472.233009934425 17237472.048197727650 17237472.302243016660 17237472.302243016660
60291.148139114 2023-12-13T03:33:19.219438+00:00 12345678.900101946667 12345678.900101896375 12345678.900003105402 12345678.900010170415 12345678.900010170415 17237471.563353322446 17237471.563353318721 17237471.675793785602 17237471.536295030266 17237471.536295030266
60291.148150716 2023-12-13T03:33:20.221856+00:00 12345678.899881402031 12345678.899881351739 12345678.899984361604 12345678.899959592149 12345678.899959592149 17237471.612203899771 17237471.612203892320 17237471.598603315651 17237471.435913953930 17237471.435913953930
60291.148162280 2023-12-13T03:33:21.220977+00:00 12345678.900023449212 12345678.900023398921 12345678.900009095669 12345678.899994788691 12345678.899994786829 17237471.537715967745 17237471.537715960294 17237471.584553506225 17237471.529243238270 17237471.529243238270
60291.148173929 2023-12-13T03:33:22.227432+00:00 12345678.899961147457 12345678.899961095303 12345678.899989008904 12345678.899978123605 12345678.899978121743 17237471.917410865426 17237471.917410857975 17237471.951725050807 17237471.959806274623 17237471.959806274623
60291.148185539 2023-12-13T03:33:23.230589+00:00 12345678.900100201368 12345678.900100151077 12345678.900022413582 12345678.900024579838 12345678.900024576113 17237471.815466113389 17237471.815466109663 17237471.883510891348 17237471.828374329954 17237471.828374329954
60291.148197140 2023-12-13T03:33:24.232841+00:00 12345678.899894455448 12345678.899894403294 12345678.899968693033 12345678.899951884523 12345678.899951886386 17237472.022618152201 17237472.022618148476 17237471.977260269225 17237472.056976407766 17237472.056976407766
60291.148208663 2023-12-13T03:33:25.228459+00:00 12345678.900140196085 12345678.900140145794 12345678.899996519089 12345678.900015752763 12345678.900015756488 17237472.657765951008 17237472.657765947282 17237472.411508943886 17237472.631658688188 17237472.631658688188
60291.148220267 2023-12-13T03:33:26.231083+00:00 12345678.899959539995 12345678.899959487841 12345678.899993440136 12345678.900002373382 12345678.900002373382 17237471.962703160942 17237471.962703157216 17237472.097378771752 17237471.916517667472 17237471.916517667472
60291.148231784 2023-12-13T03:33:27.226156+00:00 12345678.899890471250 12345678.899890419096 12345678.899978255853 12345678.899966202676 12345678.899966202676 17237472.146590709686 17237472.146590705961 17237472.141735140234 17237472.031406778842 17237472.031406778842
60291.148243321 2023-12-13T03:33:28.222927+00:00 12345678.900053942576 12345678.900053890422 12345678.900020280853 12345678.900017732754 12345678.900017734617 17237472.211710877717 17237472.211710870266 17237472.285477597266 17237472.258851714432 17237472.258851714432
60291.148254894 2023-12-13T03:33:29.222860+00:00 12345678.900082252920 12345678.900082200766 12345678.899989433587 12345678.899963848293 12345678.899963848293 17237472.380048450083 17237472.380048446357 17237472.457191847265 17237472.609793849289 17237472.609793849289
60291.148266489 2023-12-13T03:33:30.224677+00:00 12345678.899994125590 12345678.899994073436 12345678.900007016957 12345678.899989213794 12345678.899989211932 17237472.516945064068 17237472.516945060343 17237472.323434822261 17237472.466784242541 17237472.466784242541
60291.148278126 2023-12-13T03:33:31.230051+00:00 12345678.900018334389 12345678.900018282235 12345678.900007063523 12345678.900009604171 12345678.900009606034 17237472.082608614117 17237472.082608606666 17237472.051537122577 17237472.025359615684 17237472.025359611958
60291.148289670 2023-12-13T03:33:32.227509+00:00 12345678.899963205680 12345678.899963153526 12345678.899994831532 12345678.900010874495 12345678.900010876358 17237472.310019373894 17237472.310019366443 17237472.393715314567 17237472.566888269037 17237472.566888269037
60291.148301170 2023-12-13T03:33:33.221088+00:00 12345678.899938700721 12345678.899938648567 12345678.899997122586 12345678.899991450831 12345678.899991448969 17237472.388457387686 17237472.388457380235 17237472.244417484850 17237472.250531159341 17237472.250531159341
60291.148312823 2023-12-13T03:33:34.227913+00:00 12345678.900004424155 12345678.900004373863 12345678.900002997369 12345678.900004787371 12345678.900004789233 17237472.244605313987 17237472.244605310261 17237472.326644886285 17237472.309007879347 17237472.309007879347
60291.148324387 2023-12-13T03:33:35.226999+00:00 12345678.900053074583 12345678.900053022429 12345678.899982841685 12345678.900000447407 12345678.900000449270 17237472.350941427052 17237472.350941419601 17237472.336666263640 17237472.207656532526 17237472.207656532526
60291.148335905 2023-12-13T03:33:36.222181+00:00 12345678.899938017130 12345678.899937966838 12345678.899977223948 12345678.900006061420 12345678.900006061420 17237472.410252675414 17237472.410252671689 17237472.498822782189 17237472.504665665329 17237472.504665665329
60291.148347557 2023-12-13T03:33:37.228918+00:00 12345678.899913590401 12345678.899913538247 12345678.899961579591 12345678.899955464527 12345678.899955466390 17237472.435146030039 17237472.435146022588 17237472.465733088553 17237472.564153600484 17237472.564153600484
60291.148359122 2023-12-13T03:33:38.228111+00:00 12345678.900096209720 12345678.900096159428 12345678.900000087917 12345678.899985751137 12345678.899985749274 17237472.400611978024 17237472.400611974299 17237472.253040559590 17237472.168897375464 17237472.168897375464
60291.148370697 2023-12-13T03:33:39.228215+00:00 12345678.899937642738 12345678.899937590584 12345678.900019362569 12345678.900021348149 12345678.900021351874 17237472.207640308887 17237472.207640301436 17237472.312791250646 17237472.324241559952 17237472.324241559952
60291.148382294 2023-12-13T03:33:40.230161+00:00 12345678.899924684316 12345678.899924634025 12345678.899984037504 12345678.899978101254 12345678.899978101254 17237472.455751117319 17237472.455751109868 17237472.440999936312 17237472.600204564631 17237472.600204564631
60291.148393793 2023-12-13T03:33:41.223729+00:00 12345678.900141937658 12345678.900141885504 12345678.900017756969 12345678.900051187724 12345678.900051185861 17237472.465229891241 17237472.465229887515 17237472.346523404121 17237472.220057658851 17237472.220057655126
60291.148405435 2023-12-13T03:33:42.229605+00:00 12345678.899962268770 12345678.899962216616 12345678.900005688891 12345678.900007544085 12345678.900007544085 17237472.014154028147 17237472.014154020697 17237472.239252142608 17237472.187583848834 17237472.187583848834
60291.148416997 2023-12-13T03:33:43.228526+00:00 12345678.900026749820 12345678.900026699528 12345678.900026755407 12345678.900014331564 12345678.900014331564 17237472.408807750791 17237472.408807747066 17237472.331971459091 17237472.396050244570 17237472.396050244570
60291.148428615 2023-12-13T03:33:44.232301+00:00 12345678.899934299290 12345678.899934247136 12345678.899982474744 12345678.899937814102 12345678.899937812239 17237472.354305688292 17237472.354305684566 17237472.432460255921 17237472.253951977938 17237472.253951974213
60291.148440050 2023-12-13T03:33:45.220331+00:00 12345678.900043206289 12345678.900043154135 12345678.899998592213 12345678.900004945695 12345678.900004945695 17237472.750286098570 17237472.750286094844 17237472.619710076600 17237472.613210096955 17237472.613210096955
60291.148451718 2023-12-13T03:33:46.228404+00:00 12345678.900028180331 12345678.900028128177 12345678.900001529604 12345678.900000402704 12345678.900000400841 17237472.361615430564 17237472.361615426838 17237472.387677747756 17237472.510542314500 17237472.510542314500
60291.148463391 2023-12-13T03:33:47.236954+00:00 12345678.900035539642 12345678.900035489351 12345678.899976273999 12345678.899949083105 12345678.899949081242 17237472.344188142568 17237472.344188135117 17237472.355688992888 17237472.389647040516 17237472.389647040516
60291.148474732 2023-12-13T03:33:48.216831+00:00 12345678.899904895574 12345678.899904845282 12345678.900008600205 12345678.900033662096 12345678.900033660233 17237472.544051330537 17237472.544051323086 17237472.599573913962 17237472.568884797394 17237472.568884797394
60291.148486334 2023-12-13T03:33:49.219288+00:00 12345678.900077732280 12345678.900077681988 12345678.899994790554 12345678.899983044714 12345678.899983044714 17237472.799915932119 17237472.799915924668 17237472.709309790283 17237472.738425116986 17237472.738425113261
60291.148498014 2023-12-13T03:33:50.228369+00:00 12345678.899826975539 12345678.899826925248 12345678.899988641962 12345678.899991460145 12345678.899991460145 17237472.825580127537 17237472.825580120087 17237472.802194233984 17237472.836050897837 17237472.836050897837
60291.148509502 2023-12-13T03:33:51.220969+00:00 12345678.900123802945 12345678.900123752654 12345678.899989962578 12345678.899989051744 12345678.899989049882 17237472.692027650774 17237472.692027647048 17237472.737912695855 17237472.748633820564 17237472.748633820564
60291.148521160 2023-12-13T03:33:52.228201+00:00 12345678.899869881570 12345678.899869831279 12345678.899994572625 12345678.899980558082 12345678.899980558082 17237472.811943318695 17237472.811943311244 17237472.787336114794 17237472.859079636633 17237472.859079636633
60291.148532739 2023-12-13T03:33:53.228683+00:00 12345678.900004647672 12345678.900004597381 12345678.900008903816 12345678.900008399040 12345678.900008400902 17237472.501254860312 17237472.501254856586 17237472.591948434711 17237472.623992651701 17237472.623992651701
60291.148544300 2023-12-13T03:33:54.227555+00:00 12345678.900178592652 12345678.900178542361 12345678.900017177686 12345678.900001445785 12345678.900001443923 17237472.564495455474 17237472.564495451748 17237472.463066276163 17237472.476646468043 17237472.476646468043
60291.148555897 2023-12-13T03:33:55.229491+00:00 12345678.899848164991 12345678.899848114699 12345678.899993594736 12345678.899952594191 12345678.899952594191 17237472.506521165371 17237472.506521157920 17237472.524071734399 17237472.440705731511 17237472.440705731511
60291.148567451 2023-12-13T03:33:56.227770+00:00 12345678.900161290541 12345678.900161240250 12345678.899981779978 12345678.899972690269 12345678.899972690269 17237472.773810118437 17237472.773810110986 17237472.799688387662 17237472.834078200161 17237472.834078200161
60291.148578888 2023-12-13T03:33:57.215929+00:00 12345678.899856971577 12345678.899856919423 12345678.900004766881 12345678.899993516505 12345678.899993516505 17237472.452123850584 17237472.452123846859 17237472.555781908333 17237472.369919724762 17237472.369919724762
60291.148590573 2023-12-13T03:33:58.225468+00:00 12345678.899975815788 12345678.899975765496 12345678.899982474744 12345678.899942349643 12345678.899942349643 17237472.787082754076 17237472.787082746625 17237472.641344793141 17237472.713231362402 17237472.713231362402
60291.148602192 2023-12-13T03:33:59.229404+00:00 12345678.900163266808 12345678.900163216516 12345678.900003420189 12345678.900008972734 12345678.900008970872 17237472.262512873858 17237472.262512870133 17237472.333089239895 17237472.246296010911 17237472.246296010911
60291.148613662 2023-12-13T03:34:00.220417+00:00 12345678.899860765785 12345678.899860713631 12345678.899993076921 12345678.899975655600 12345678.899975653738 17237472.705967128277 17237472.705967124552 17237472.548555914313 17237472.618025653064 17237472.618025653064
60291.148625243 2023-12-13T03:34:01.221015+00:00 12345678.899940405041 12345678.899940354750 12345678.899983739480 12345678.899972109124 12345678.899972110987 17237472.747732076794 17237472.747732069343 17237472.765067610890 17237472.893376544118 17237472.893376544118
60291.148636796 2023-12-13T03:34:02.219155+00:00 12345678.900067143142 12345678.900067090988 12345678.900037670508 12345678.900064434856 12345678.900064434856 17237472.356969371438 17237472.356969367713 17237472.603053428233 17237472.588546976447 17237472.588546980172
60291.148648357 2023-12-13T03:34:03.218098+00:00 12345678.900015389547 12345678.900015339255 12345678.900014832616 12345678.900006070733 12345678.900006070733 17237473.013649694622 17237473.013649687171 17237472.866988074034 17237472.965401865542 17237472.965401865542
60291.148660094 2023-12-13T03:34:04.232081+00:00 12345678.900006702170 12345678.900006651878 12345678.899999041110 12345678.899983679876 12345678.899983679876 17237472.989015858620 17237472.989015851170 17237472.906096331775 17237472.927908502519 17237472.927908502519
60291.148671460 2023-12-13T03:34:05.214191+00:00 12345678.900090256706 12345678.900090206414 12345678.900000216439 12345678.899992085993 12345678.899992084131 17237472.818626850843 17237472.818626843393 17237472.926414903253 17237472.844923347235 17237472.844923347235
60291.148683048 2023-12-13T03:34:06.215374+00:00 12345678.900025218725 12345678.900025168434 12345678.899994444102 12345678.899998586625 12345678.899998586625 17237472.991705816239 17237472.991705808789 17237473.022705424577 17237473.114925291389 17237473.114925291389
60291.148694651 2023-12-13T03:34:07.217846+00:00 12345678.899845132604 12345678.899845082313 12345678.899986375123 12345678.899981936440 12345678.899981938303 17237472.869252461940 17237472.869252458215 17237472.805133786052 17237472.793096307665 17237472.793096307665
60291.148706196 2023-12-13T03:34:08.215362+00:00 12345678.900072878227 12345678.900072826073 12345678.900006096810 12345678.900025101379 12345678.900025103241 17237473.175304159522 17237473.175304155797 17237473.041171755642 17237473.039188403636 17237473.039188403636
60291.148717800 2023-12-13T03:34:09.217894+00:00 12345678.899970008060 12345678.899969955906 12345678.899974633008 12345678.899984082207 12345678.899984085932 17237472.790597971529 17237472.790597967803 17237472.938730929047 17237472.848506681621 17237472.848506681621
60291.148729345 2023-12-13T03:34:10.215385+00:00 12345678.900091242045 12345678.900091189891 12345678.900008492172 12345678.900033250451 12345678.900033248588 17237472.955832935870 17237472.955832928419 17237472.913148056716 17237472.885137576610 17237472.885137576610
60291.148740926 2023-12-13T03:34:11.215981+00:00 12345678.899936562404 12345678.899936512113 12345678.900005795062 12345678.900009803474 12345678.900009801611 17237473.192148439586 17237473.192148435861 17237473.258018106222 17237473.172256492078 17237473.172256492078
60291.148752549 2023-12-13T03:34:12.220259+00:00 12345678.899897538126 12345678.899897485971 12345678.899994807318 12345678.900007428601 12345678.900007428601 17237473.631893262267 17237473.631893254817 17237473.711808759719 17237473.756536696106 17237473.756536696106
60291.148764216 2023-12-13T03:34:13.228314+00:00 12345678.900111446157 12345678.900111394003 12345678.899996148422 12345678.899996558204 12345678.899996558204 17237473.764496956021 17237473.764496948570 17237473.647084195167 17237473.703481607139 17237473.703481607139
60291.148775701 2023-12-13T03:34:14.220612+00:00 12345678.899924768135 12345678.899924715981 12345678.899992330000 12345678.900000134483 12345678.900000127032 17237473.589836381376 17237473.589836373925 17237473.710348721594 17237473.689861033112 17237473.689861033112
60291.148787335 2023-12-13T03:34:15.225688+00:00 12345678.899993875995 12345678.899993823841 12345678.900011198595 12345678.900009855628 12345678.900009855628 17237474.220990940928 17237474.220990933478 17237474.030443020165 17237474.136325664818 17237474.136325664818
60291.148798938 2023-12-13T03:34:16.228232+00:00 12345678.900126155466 12345678.900126103312 12345678.899982778355 12345678.899963876233 12345678.899963874370 17237473.743442781270 17237473.743442777544 17237473.846634324640 17237473.899186827242 17237473.899186827242
60291.148810494 2023-12-13T03:34:17.226675+00:00 12345678.899933014065 12345678.899932961911 12345678.900010388345 12345678.900030855089 12345678.900030856952 17237473.661190368235 17237473.661190364510 17237473.701644435525 17237473.678581908345 17237473.678581904620
60291.148822080 2023-12-13T03:34:18.227746+00:00 12345678.900049617514 12345678.900049565360 12345678.899997258559 12345678.899992894381 12345678.899992894381 17237473.684673976153 17237473.684673972428 17237473.620577365160 17237473.614178098738 17237473.614178098738
60291.148833698 2023-12-13T03:34:19.231529+00:00 12345678.899952705950 12345678.899952653795 12345678.899996718392 12345678.899966180325 12345678.899966178462 17237473.390468157828 17237473.390468154103 17237473.421560838819 17237473.305679503828 17237473.305679503828
60291.148845247 2023-12-13T03:34:20.229366+00:00 12345678.900008257478 12345678.900008207187 12345678.899988019839 12345678.899961574003 12345678.899961572140 17237473.755404949188 17237473.755404941738 17237473.754394523799 17237473.749166518450 17237473.749166518450
60291.148856729 2023-12-13T03:34:21.221377+00:00 12345678.899956045672 12345678.899955993518 12345678.899995189160 12345678.899974493310 12345678.899974493310 17237473.792510289699 17237473.792510285974 17237473.886169079691 17237473.911691173911 17237473.911691173911
60291.148868303 2023-12-13T03:34:22.221390+00:00 12345678.899974221364 12345678.899974171072 12345678.899998473004 12345678.899999327958 12345678.899999327958 17237473.841574165970 17237473.841574158520 17237473.782812360674 17237473.783190082759 17237473.783190082759
60291.148879999 2023-12-13T03:34:23.231950+00:00 12345678.899944555014 12345678.899944504723 12345678.900012459606 12345678.900032389909 12345678.900032388046 17237473.595000047237 17237473.595000039786 17237473.614128515124 17237473.587796460837 17237473.587796460837
60291.148891561 2023-12-13T03:34:24.230844+00:00 12345678.900005506352 12345678.900005456060 12345678.899981377646 12345678.899972129613 12345678.899972131476 17237473.887271374464 17237473.887271370739 17237473.723955459893 17237473.799063533545 17237473.799063533545
60291.148903003 2023-12-13T03:34:25.219493+00:00 12345678.900031141937 12345678.900031089783 12345678.900010878220 12345678.900043539703 12345678.900043539703 17237473.464893169701 17237473.464893165976 17237473.574087843299 17237473.440702416003 17237473.440702416003
60291.148914572 2023-12-13T03:34:26.219056+00:00 12345678.900049576536 12345678.900049524382 12345678.899985419586 12345678.899998510256 12345678.899998510256 17237473.949066765606 17237473.949066758156 17237473.989755835384 17237474.049779601395 17237474.049779605120
60291.148926244 2023-12-13T03:34:27.227501+00:00 12345678.899869570509 12345678.899869518355 12345678.899991801009 12345678.899965088814 12345678.899965088814 17237474.107158549130 17237474.107158545405 17237474.086554512382 17237474.195691097528 17237474.195691097528
60291.148937828 2023-12-13T03:34:28.228349+00:00 12345678.900085434318 12345678.900085384026 12345678.900033228099 12345678.900029659271 12345678.900029661134 17237473.924851316959 17237473.924851313233 17237473.795511189848 17237473.674883827567 17237473.674883827567
60291.148949400 2023-12-13T03:34:29.228103+00:00 12345678.900025261566 12345678.900025209412 12345678.899986682460 12345678.899971948937 12345678.899971948937 17237474.021315366030 17237474.021315358579 17237474.111371226609 17237474.087552443147 17237474.087552443147
60291.148960892 2023-12-13T03:34:30.221041+00:00 12345678.899970050901 12345678.899969998747 12345678.899991385639 12345678.899995332584 12345678.899995332584 17237474.000077124685 17237474.000077120960 17237474.074715282768 17237473.910638101399 17237473.910638101399
60291.148972548 2023-12-13T03:34:31.228099+00:00 12345678.900100590661 12345678.900100540370 12345678.899979837239 12345678.899960067123 12345678.899960070848 17237474.071698032320 17237474.071698028594 17237473.993794664741 17237473.924444384873 17237473.924444384873
60291.148984081 2023-12-13T03:34:32.224608+00:00 12345678.899870879948 12345678.899870827794 12345678.900009067729 12345678.900028521195 12345678.900028521195 17237473.555574472994 17237473.555574469268 17237473.544862918556 17237473.601172648370 17237473.601172648370
60291.148995694 2023-12-13T03:34:33.227921+00:00 12345678.899938585237 12345678.899938533083 12345678.899984447286 12345678.899976614863 12345678.899976614863 17237473.379305243492 17237473.379305239767 17237473.309066068381 17237473.284669969231 17237473.284669969231
60291.149007268 2023-12-13T03:34:34.227985+00:00 12345678.900123303756 12345678.900123251602 12345678.899986291304 12345678.899967210367 12345678.899967208505 17237473.465438254178 17237473.465438246727 17237473.537310563028 17237473.578565843403 17237473.578565843403
60291.149018807 2023-12-13T03:34:35.224909+00:00 12345678.899976495653 12345678.899976443499 12345678.899991093203 12345678.899975722656 12345678.899975724518 17237473.304375980049 17237473.304375976324 17237473.368462428451 17237473.250616744161 17237473.250616744161
60291.149030435 2023-12-13T03:34:36.229572+00:00 12345678.900020595640 12345678.900020543486 12345678.899997588247 12345678.899993104860 12345678.899993106723 17237473.653590083122 17237473.653590075672 17237473.731947973371 17237473.746905174106 17237473.746905174106
60291.149041912 2023-12-13T03:34:37.221197+00:00 12345678.899933464825 12345678.899933414534 12345678.900030272081 12345678.900037501007 12345678.900037502870 17237473.761568702757 17237473.761568699032 17237473.594336401671 17237473.584531374276 17237473.584531370550
60291.149053610 2023-12-13T03:34:38.231937+00:00 12345678.899996684864 12345678.899996632710 12345678.899977771565 12345678.899939386174 12345678.899939384311 17237473.703338298947 17237473.703338295221 17237473.586368329823 17237473.675757627934 17237473.675757627934
60291.149065155 2023-12-13T03:34:39.229383+00:00 12345678.899970879778 12345678.899970827624 12345678.899994790554 12345678.899981224909 12345678.899981226772 17237473.483003411442 17237473.483003403991 17237473.558609060943 17237473.639029938728 17237473.639029938728
60291.149076655 2023-12-13T03:34:40.222961+00:00 12345678.900041008368 12345678.900040958077 12345678.899999793619 12345678.899998426437 12345678.899998424575 17237473.206685904413 17237473.206685896963 17237473.414195943624 17237473.341138247401 17237473.341138243675
60291.149088388 2023-12-13T03:34:41.236733+00:00 12345678.899961847812 12345678.899961797521 12345678.899991618469 12345678.899962164462 12345678.899962164462 17237473.613554324955 17237473.613554321229 17237473.532426804304 17237473.595886856318 17237473.595886856318
60291.149099825 2023-12-13T03:34:42.224904+00:00 12345678.899989513680 12345678.899989461526 12345678.899984776974 12345678.899972852319 12345678.899972854182 17237473.856919206679 17237473.856919202954 17237473.634973350912 17237473.770387735218 17237473.770387731493
60291.149111425 2023-12-13T03:34:43.227092+00:00 12345678.899964110926 12345678.899964060634 12345678.900004139170 12345678.900011152029 12345678.900011150166 17237473.140453029424 17237473.140453021973 17237473.401794105768 17237473.274507388473 17237473.274507388473
60291.149122935 2023-12-13T03:34:44.221546+00:00 12345678.900112386793 12345678.900112334639 12345678.900004332885 12345678.900006741285 12345678.900006741285 17237473.449661601335 17237473.449661597610 17237473.397699382156 17237473.410033158958 17237473.410033158958
60291.149134615 2023-12-13T03:34:45.230789+00:00 12345678.899881595746 12345678.899881545454 12345678.899991635233 12345678.899977473542 12345678.899977473542 17237473.536461006850 17237473.536460999399 17237473.485570449382 17237473.475758545101 17237473.475758545101
60291.149146060 2023-12-13T03:34:46.219614+00:00 12345678.899993572384 12345678.899993522093 12345678.900000466034 12345678.899990143254 12345678.899990145117 17237473.347666494548 17237473.347666490823 17237473.448493018746 17237473.408760886639 17237473.408760886639
60291.149157743 2023-12-13T03:34:47.228982+00:00 12345678.900146720931 12345678.900146668777 12345678.900009717792 12345678.900011057034 12345678.900011057034 17237473.447200231254 17237473.447200227529 17237473.318166553974 17237473.390447556973 17237473.390447556973
60291.149169312 2023-12-13T03:34:48.228599+00:00 12345678.899923752993 12345678.899923700839 12345678.899999305606 12345678.900000037625 12345678.900000037625 17237473.290921565145 17237473.290921561420 17237473.263286583126 17237473.238684050739 17237473.238684050739
60291.149180780 2023-12-13T03:34:49.219372+00:00 12345678.900048900396 12345678.900048848242 12345678.899991761893 12345678.899997562170 12345678.899997564033 17237473.261717002839 17237473.261716999114 17237473.371052682400 17237473.328508649021 17237473.328508649021
60291.149192361 2023-12-13T03:34:50.220027+00:00 12345678.899928038940 12345678.899927988648 12345678.900018990040 12345678.900044348091 12345678.900044348091 17237473.638211466372 17237473.638211458921 17237473.767660509795 17237473.683680079877 17237473.683680079877
60291.149204026 2023-12-13T03:34:51.227870+00:00 12345678.900110861287 12345678.900110810995 12345678.900007326156 12345678.900028487667 12345678.900028485805 17237474.167027357966 17237474.167027350515 17237474.040754910558 17237474.097708877176 17237474.097708877176
60291.149215533 2023-12-13T03:34:52.222108+00:00 12345678.900015791878 12345678.900015739724 12345678.899999385700 12345678.900028023869 12345678.900028023869 17237473.996015895158 17237473.996015891433 17237473.891790792346 17237473.881850406528 17237473.881850406528
60291.149227192 2023-12-13T03:34:53.229352+00:00 12345678.899998450652 12345678.899998400360 12345678.899961801246 12345678.899930672720 12345678.899930674583 17237474.072906509042 17237474.072906505316 17237474.055604740977 17237474.172602247447 17237474.172602251172
60291.149238762 2023-12-13T03:34:54.229044+00:00 12345678.899823129177 12345678.899823077023 12345678.899984536693 12345678.899957610294 12345678.899957608432 17237473.748498834670 17237473.748498830944 17237473.783772870898 17237473.824935592711 17237473.824935592711
60291.149250210 2023-12-13T03:34:55.218183+00:00 12345678.899976668879 12345678.899976616725 12345678.900003055111 12345678.899985849857 12345678.899985849857 17237473.770338360220 17237473.770338352770 17237473.742272555828 17237473.694679453969 17237473.694679453969
60291.149261897 2023-12-13T03:34:56.227919+00:00 12345678.899998279288 12345678.899998227134 12345678.899998428300 12345678.899988137186 12345678.899988137186 17237473.536952987313 17237473.536952979863 17237473.602604851127 17237473.480329271406 17237473.480329271406
60291.149273467 2023-12-13T03:34:57.227568+00:00 12345678.900029849261 12345678.900029797107 12345678.900000624359 12345678.899986881763 12345678.899986879900 17237473.545311212540 17237473.545311205089 17237473.477559927851 17237473.539641950279 17237473.539641950279
60291.149285050 2023-12-13T03:34:58.228277+00:00 12345678.899981129915 12345678.899981077760 12345678.900005027652 12345678.899987420067 12345678.899987420067 17237473.530645575374 17237473.530645571649 17237473.455440282822 17237473.453875031322 17237473.453875031322
60291.149296633 2023-12-13T03:34:59.229056+00:00 12345678.900171494111 12345678.900171443820 12345678.900004159659 12345678.900010541081 12345678.900010542944 17237473.706457458436 17237473.706457450986 17237473.910912647843 17237473.885712645948 17237473.885712645948
60291.149308200 2023-12-13T03:35:00.228494+00:00 12345678.899979801849 12345678.899979749694 12345678.900002088398 12345678.900010554120 12345678.900010555983 17237474.147294223309 17237474.147294215858 17237474.113743901253 17237474.144054587930 17237474.144054587930
60291.149319728 2023-12-13T03:35:01.224499+00:00 12345678.899912294000 12345678.899912243709 12345678.899993544444 12345678.900007437915 12345678.900007436052 17237473.643320254982 17237473.643320247531 17237473.633697669953 17237473.555284731090 17237473.555284731090
60291.149331581 2023-12-13T03:35:02.248589+00:00 12345678.900074111298 12345678.900074061006 12345678.899978347123 12345678.899976955727 12345678.899976959452 17237473.751306835562 17237473.751306831837 17237473.722809277475 17237473.676958724856 17237473.676958724856
60291.149343129 2023-12-13T03:35:03.246316+00:00 12345678.899874271825 12345678.899874221534 12345678.900004517287 12345678.900004744530 12345678.900004746392 17237474.125656750053 17237474.125656746328 17237474.241814982146 17237474.236621145159 17237474.236621145159
60291.149354518 2023-12-13T03:35:04.230351+00:00 12345678.900094106793 12345678.900094054639 12345678.899990988895 12345678.899990016595 12345678.899990014732 17237474.725141886622 17237474.725141879171 17237474.500856362283 17237474.652674399316 17237474.652674399316
60291.149365961 2023-12-13T03:35:05.219013+00:00 12345678.899959908798 12345678.899959856644 12345678.899997157976 12345678.899975784123 12345678.899975784123 17237474.095618125051 17237474.095618121326 17237474.188718330115 17237474.065934404731 17237474.065934404731
60291.149377838 2023-12-13T03:35:06.245222+00:00 12345678.899984847754 12345678.899984797463 12345678.900013273582 12345678.900024656206 12345678.900024656206 17237474.137751877308 17237474.137751873583 17237474.184807889163 17237474.051657225937 17237474.051657225937
60291.149389079 2023-12-13T03:35:07.216434+00:00 12345678.900036524981 12345678.900036474690 12345678.899982500821 12345678.900005297735 12345678.900005299598 17237474.574012190104 17237474.574012186378 17237474.546655040234 17237474.613727379590 17237474.613727379590
60291.149400642 2023-12-13T03:35:08.215450+00:00 12345678.899909408763 12345678.899909356609 12345678.900003362447 12345678.899994254112 12345678.899994252250 17237474.629409585148 17237474.629409581423 17237474.598113127053 17237474.791577465832 17237474.791577465832
60291.149412219 2023-12-13T03:35:09.215703+00:00 12345678.900004656985 12345678.900004604831 12345678.900009667501 12345678.900030756369 12345678.900030758232 17237473.530385818332 17237473.530385814607 17237473.662141185254 17237473.540288493037 17237473.540288493037
60291.149423825 2023-12-13T03:35:10.218468+00:00 12345678.900154914707 12345678.900154864416 12345678.900021722540 12345678.900043589994 12345678.900043591857 17237473.851853191853 17237473.851853188127 17237473.725443881005 17237473.828477323055 17237473.828477323055
60291.149435312 2023-12-13T03:35:11.211001+00:00 12345678.899953726679 12345678.899953676388 12345678.899988172576 12345678.899984266609 12345678.899984268472 17237473.950984247029 17237473.950984239578 17237473.894344750792 17237473.887598715723 17237473.887598715723
60291.149446934 2023-12-13T03:35:12.215079+00:00 12345678.900036983192 12345678.900036931038 12345678.900001654401 12345678.900011219084 12345678.900011219084 17237473.646633099765 17237473.646633096039 17237473.727159857750 17237473.536874640733 17237473.536874640733
60291.149458514 2023-12-13T03:35:13.215574+00:00 12345678.899971850216 12345678.899971799925 12345678.899986928329 12345678.899991326034 12345678.899991329759 17237473.758458122611 17237473.758458118886 17237473.815664090216 17237473.815372355282 17237473.815372355282
60291.149470074 2023-12-13T03:35:14.214383+00:00 12345678.899960590526 12345678.899960538372 12345678.899993898347 12345678.900006020442 12345678.900006018579 17237473.922378100455 17237473.922378096730 17237473.874274693429 17237473.907292190939 17237473.907292190939
60291.149481703 2023-12-13T03:35:15.219083+00:00 12345678.900072189048 12345678.900072138757 12345678.900005510077 12345678.900046659634 12345678.900046657771 17237474.049203861505 17237474.049203857780 17237474.075265176594 17237474.101717706770 17237474.101717710495
60291.149493235 2023-12-13T03:35:16.215481+00:00 12345678.899788841605 12345678.899788791314 12345678.899967635050 12345678.899963049218 12345678.899963047355 17237474.300976708531 17237474.300976704806 17237474.301722418517 17237474.311962325126 17237474.311962325126
60291.149504805 2023-12-13T03:35:17.215198+00:00 12345678.900077434257 12345678.900077382103 12345678.900016203523 12345678.900047603995 12345678.900047603995 17237474.330803476274 17237474.330803472549 17237474.117461021990 17237474.190368801355 17237474.190368801355
60291.149516389 2023-12-13T03:35:18.216006+00:00 12345678.899948341772 12345678.899948289618 12345678.899983247742 12345678.899996044114 12345678.899996044114 17237473.631575081497 17237473.631575074047 17237473.820400476456 17237473.842016156763 17237473.842016156763
60291.149527947 2023-12-13T03:35:19.214648+00:00 12345678.900119174272 12345678.900119122118 12345678.899994831532 12345678.899972289801 12345678.899972287938 17237474.104509387165 17237474.104509379715 17237474.034444499761 17237474.083695519716 17237474.083695519716
60291.149539658 2023-12-13T03:35:20.226438+00:00 12345678.899997366592 12345678.899997314438 12345678.900010511279 12345678.900009097531 12345678.900009099394 17237474.220789279789 17237474.220789272338 17237474.287638209760 17237474.319016914815 17237474.319016914815
60291.149551094 2023-12-13T03:35:21.214530+00:00 12345678.899908650666 12345678.899908598512 12345678.899986617267 12345678.899991758168 12345678.899991756305 17237474.369310539216 17237474.369310535491 17237474.326767176390 17237474.179118391126 17237474.179118391126
60291.149562688 2023-12-13T03:35:22.216247+00:00 12345678.900100087747 12345678.900100037456 12345678.900000819936 12345678.899986311793 12345678.899986309931 17237474.845199394971 17237474.845199387521 17237474.745942540467 17237474.823939230293 17237474.823939230293
60291.149574246 2023-12-13T03:35:23.214874+00:00 12345678.899987349287 12345678.899987298995 12345678.900002887473 12345678.899989746511 12345678.899989746511 17237474.397881604731 17237474.397881601006 17237474.653504092246 17237474.564973883331 17237474.564973883331
60291.149585817 2023-12-13T03:35:24.214549+00:00 12345678.899964598939 12345678.899964548647 12345678.899986824021 12345678.899952724576 12345678.899952724576 17237474.752505682409 17237474.752505674958 17237474.697677101940 17237474.688485670835 17237474.688485670835
60291.149597390 2023-12-13T03:35:25.214493+00:00 12345678.899908738211 12345678.899908686057 12345678.900002503768 12345678.900009652600 12345678.900009652600 17237474.876962739974 17237474.876962732524 17237474.793772138655 17237474.805863332003 17237474.805863332003
60291.149608992 2023-12-13T03:35:26.216916+00:00 12345678.900102589279 12345678.900102537125 12345678.899988809600 12345678.899980697781 12345678.899980697781 17237474.736131623387 17237474.736131619662 17237474.682056799531 17237474.652749501169 17237474.652749501169
60291.149620540 2023-12-13T03:35:27.214599+00:00 12345678.899975586683 12345678.899975534528 12345678.899997990578 12345678.899973392487 12345678.899973394349 17237474.552759911865 17237474.552759908140 17237474.657017834485 17237474.686256494373 17237474.686256494373
60291.149632141 2023-12-13T03:35:28.216930+00:00 12345678.899900605902 12345678.899900553748 12345678.899998288602 12345678.900008574128 12345678.900008574128 17237474.712660107762 17237474.712660100311 17237474.677602685988 17237474.832583598793 17237474.832583595067
60291.149643708 2023-12-13T03:35:29.216322+00:00 12345678.900042979047 12345678.900042928755 12345678.899996219203 12345678.900029292330 12345678.900029292330 17237474.399869080633 17237474.399869073182 17237474.433589220047 17237474.406767502427 17237474.406767502427
60291.149655287 2023-12-13T03:35:30.216832+00:00 12345678.899966366589 12345678.899966316298 12345678.899980515242 12345678.899954577908 12345678.899954579771 17237474.477374747396 17237474.477374743670 17237474.492771133780 17237474.409304875880 17237474.409304875880
60291.149666833 2023-12-13T03:35:31.214338+00:00 12345678.900071891025 12345678.900071840733 12345678.900029985234 12345678.900034060702 12345678.900034060702 17237474.628534954041 17237474.628534950316 17237474.516144741327 17237474.643484931439 17237474.643484935164
60291.149678441 2023-12-13T03:35:32.217288+00:00 12345678.899992430583 12345678.899992378429 12345678.899984298274 12345678.899948727340 12345678.899948729202 17237474.218010969460 17237474.218010962009 17237474.219073984772 17237474.265066470951 17237474.265066474676
60291.149690247 2023-12-13T03:35:33.237300+00:00 12345678.900022793561 12345678.900022743270 12345678.900009602308 12345678.900020580739 12345678.900020582601 17237474.207219809294 17237474.207219805568 17237474.395685147494 17237474.479919008911 17237474.479919008911
60291.149701629 2023-12-13T03:35:34.220734+00:00 12345678.900022659451 12345678.900022609159 12345678.900000965223 12345678.899998206645 12345678.899998204783 17237474.554999597371 17237474.554999589920 17237474.434953376651 17237474.473695758730 17237474.473695755005
60291.149713273 2023-12-13T03:35:35.226817+00:00 12345678.899953696877 12345678.899953646585 12345678.899984404445 12345678.899994054809 12345678.899994052947 17237474.376858096570 17237474.376858089119 17237474.341237977147 17237474.273522917181 17237474.273522917181
60291.149724852 2023-12-13T03:35:36.227252+00:00 12345678.900044422597 12345678.900044370443 12345678.900004880503 12345678.900025442243 12345678.900025444105 17237474.558295708150 17237474.558295700699 17237474.655877042562 17237474.698555100709 17237474.698555100709
60291.149736452 2023-12-13T03:35:37.229454+00:00 12345678.899871313944 12345678.899871263653 12345678.899973457679 12345678.899954030290 12345678.899954028428 17237474.821059003472 17237474.821058999747 17237474.720735866576 17237474.854992445558 17237474.854992445558
60291.149748023 2023-12-13T03:35:38.229163+00:00 12345678.900035690516 12345678.900035640225 12345678.899994004518 12345678.899996580556 12345678.899996580556 17237474.183167438954 17237474.183167431504 17237474.270615600049 17237474.133258905262 17237474.133258905262
60291.149759590 2023-12-13T03:35:39.228567+00:00 12345678.900042293593 12345678.900042243302 12345678.900015925989 12345678.900009047240 12345678.900009045377 17237474.412257276475 17237474.412257272750 17237474.373647026718 17237474.347378324717 17237474.347378324717
60291.149771154 2023-12-13T03:35:40.227701+00:00 12345678.899898024276 12345678.899897973984 12345678.900002289563 12345678.900020007044 12345678.900020007044 17237474.574723735452 17237474.574723728001 17237474.445775322616 17237474.502189282328 17237474.502189282328
60291.149782659 2023-12-13T03:35:41.221707+00:00 12345678.900103047490 12345678.900102995336 12345678.900002026930 12345678.899987727404 12345678.899987727404 17237474.387752797455 17237474.387752790004 17237474.388028558344 17237474.364390768111 17237474.364390771836
60291.149794342 2023-12-13T03:35:42.231121+00:00 12345678.899935781956 12345678.899935729802 12345678.899977883324 12345678.899951947853 12345678.899951947853 17237474.131560873240 17237474.131560869515 17237474.265725530684 17237474.260326102376 17237474.260326102376
60291.149805877 2023-12-13T03:35:43.227796+00:00 12345678.900099212304 12345678.900099162012 12345678.900014441460 12345678.900016006082 12345678.900016007945 17237474.495778407902 17237474.495778400451 17237474.521766167134 17237474.585237335414 17237474.585237335414
60291.149817468 2023-12-13T03:35:44.229204+00:00 12345678.899889698252 12345678.899889646098 12345678.900010313839 12345678.900003429502 12345678.900003429502 17237474.719824668020 17237474.719824664295 17237474.731473676860 17237474.681734889746 17237474.681734889746
60291.149828993 2023-12-13T03:35:45.224987+00:00 12345678.899992568418 12345678.899992516264 12345678.899979952723 12345678.899961844087 12345678.899961845949 17237474.477351713926 17237474.477351706475 17237474.494610525668 17237474.395688947290 17237474.395688947290
60291.149840508 2023-12-13T03:35:46.219893+00:00 12345678.900063456967 12345678.900063404813 12345678.900001065806 12345678.900000432506 12345678.900000430644 17237474.509390924126 17237474.509390920401 17237474.508479066193 17237474.605343595147 17237474.605343595147
60291.149852205 2023-12-13T03:35:47.230481+00:00 12345678.899981621653 12345678.899981571361 12345678.900006007403 12345678.900048874319 12345678.900048874319 17237474.779834408313 17237474.779834404588 17237474.664171580225 17237474.925424639136 17237474.925424639136
60291.149863669 2023-12-13T03:35:48.220999+00:00 12345678.899999495596 12345678.899999443442 12345678.899980638176 12345678.899983955547 12345678.899983955547 17237474.641420006752 17237474.641420003027 17237474.649985630065 17237474.726638842374 17237474.726638842374
60291.149875256 2023-12-13T03:35:49.222148+00:00 12345678.900092454627 12345678.900092404336 12345678.900021789595 12345678.900028381497 12345678.900028379634 17237474.557556264102 17237474.557556256652 17237474.626756157726 17237474.372647196054 17237474.372647196054
60291.149886912 2023-12-13T03:35:50.229222+00:00 12345678.899947809055 12345678.899947756901 12345678.900001920760 12345678.900012889877 12345678.900012891740 17237474.641615346074 17237474.641615338624 17237474.597089800984 17237474.613345190883 17237474.613345190883
60291.149898480 2023-12-13T03:35:51.228630+00:00 12345678.900004578754 12345678.900004526600 12345678.900004202500 12345678.900010684505 12345678.900010686368 17237474.457894928753 17237474.457894925028 17237474.483830459416 17237474.556822121143 17237474.556822124869
60291.149910042 2023-12-13T03:35:52.227654+00:00 12345678.900015354156 12345678.900015303865 12345678.899968674406 12345678.899957202375 12345678.899957202375 17237475.110219992697 17237475.110219988972 17237474.993836220354 17237475.048456005752 17237475.048456005752
60291.149921663 2023-12-13T03:35:53.231660+00:00 12345678.899869643152 12345678.899869590998 12345678.899999005720 12345678.900020346045 12345678.900020342320 17237474.603039894253 17237474.603039890528 17237474.793315250427 17237474.696238458157 17237474.696238458157
60291.149933160 2023-12-13T03:35:54.225060+00:00 12345678.900103881955 12345678.900103829801 12345678.899995474145 12345678.899990970269 12345678.899990970269 17237474.764883410186 17237474.764883406460 17237474.691662784666 17237474.681482698768 17237474.681482698768
60291.149944703 2023-12-13T03:35:55.222308+00:00 12345678.899897512048 12345678.899897461757 12345678.900011373684 12345678.900000892580 12345678.900000890717 17237475.043708171695 17237475.043708167970 17237474.921361971647 17237474.911183226854 17237474.911183226854
60291.149956359 2023-12-13T03:35:56.229415+00:00 12345678.900082226843 12345678.900082176551 12345678.899986792356 12345678.899987695739 12345678.899987693876 17237475.113905023783 17237475.113905016333 17237475.162382334471 17237475.202078029513 17237475.202078029513
60291.149967989 2023-12-13T03:35:57.234225+00:00 12345678.899934107438 12345678.899934057146 12345678.899998953566 12345678.900005808100 12345678.900005809963 17237474.810387428850 17237474.810387425125 17237474.915544677526 17237474.901528019458 17237474.901528019458
60291.149979381 2023-12-13T03:35:58.218490+00:00 12345678.899928156286 12345678.899928105995 12345678.899988004938 12345678.899969318882 12345678.899969318882 17237475.088465470821 17237475.088465467095 17237475.119389146566 17237475.161838430911 17237475.161838430911
60291.149991063 2023-12-13T03:35:59.227860+00:00 12345678.900075607002 12345678.900075556710 12345678.899981835857 12345678.899977851659 12345678.899977851659 17237475.104702718556 17237475.104702714831 17237474.978202853352 17237474.964330088347 17237474.964330088347
60291.150002651 2023-12-13T03:36:00.229056+00:00 12345678.900069922209 12345678.900069870055 12345678.900028543547 12345678.900041174144 12345678.900041176006 17237474.741639450192 17237474.741639446467 17237474.694740127772 17237474.657949291170 17237474.657949291170
60291.150014216 2023-12-13T03:36:01.228233+00:00 12345678.900027722120 12345678.900027669966 12345678.899999307469 12345678.899957152084 12345678.899957150221 17237474.775315783918 17237474.775315780193 17237474.795690506697 17237474.790634352714 17237474.790634352714
60291.150025988 2023-12-13T03:36:02.245321+00:00 12345678.899960448965 12345678.899960396811 12345678.900012552738 12345678.899997565895 12345678.899997562170 17237475.117121860385 17237475.117121856660 17237475.191876128316 17237475.353117343038 17237475.353117343038
60291.150037598 2023-12-13T03:36:03.248448+00:00 12345678.900041498244 12345678.900041446090 12345678.900000255555 12345678.899982791394 12345678.899982793257 17237474.933257840574 17237474.933257833123 17237474.971531283110 17237474.925931338221 17237474.925931338221
60291.150048815 2023-12-13T03:36:04.217626+00:00 12345678.899956824258 12345678.899956773967 12345678.900013301522 12345678.900023959577 12345678.900023957714 17237475.008533198386 17237475.008533194661 17237475.008015707135 17237474.993247188628 17237474.993247188628
60291.150060379 2023-12-13T03:36:05.216742+00:00 12345678.900023911148 12345678.900023858994 12345678.899997221306 12345678.899990217760 12345678.899990217760 17237475.555748429149 17237475.555748421699 17237475.407108888030 17237475.360247995704 17237475.360247995704
60291.150071929 2023-12-13T03:36:06.214693+00:00 12345678.900046316907 12345678.900046264753 12345678.899989932775 12345678.899969901890 12345678.899969900027 17237475.400422092527 17237475.400422088802 17237475.511590261012 17237475.574992202222 17237475.574992202222
60291.150083532 2023-12-13T03:36:07.217152+00:00 12345678.899807250127 12345678.899807199836 12345678.899969723076 12345678.899923080578 12345678.899923080578 17237474.920344382524 17237474.920344378799 17237474.988573033363 17237474.957301367074 17237474.957301367074
60291.150095144 2023-12-13T03:36:08.220454+00:00 12345678.900048596784 12345678.900048546493 12345678.899999005720 12345678.899996692315 12345678.899996694177 17237474.897094674408 17237474.897094670683 17237474.878752686083 17237474.836021933705 17237474.836021929979
60291.150106749 2023-12-13T03:36:09.223104+00:00 12345678.900004500523 12345678.900004448369 12345678.900005739182 12345678.900009557605 12345678.900009557605 17237474.972077749670 17237474.972077745944 17237474.974722888321 17237474.872517164797 17237474.872517164797
60291.150118263 2023-12-13T03:36:10.217943+00:00 12345678.899951603264 12345678.899951552972 12345678.900004187599 12345678.900022327900 12345678.900022327900 17237475.258495092392 17237475.258495084941 17237475.168001715094 17237475.234194651246 17237475.234194651246
60291.150129838 2023-12-13T03:36:11.217976+00:00 12345678.900092985481 12345678.900092933327 12345678.899996194988 12345678.900049054995 12345678.900049056858 17237474.728540070355 17237474.728540062904 17237474.857820440084 17237474.839578151703 17237474.839578151703
60291.150141440 2023-12-13T03:36:12.220394+00:00 12345678.900055734441 12345678.900055682287 12345678.900002237409 12345678.900030331686 12345678.900030333549 17237475.136953845620 17237475.136953841895 17237475.088503029197 17237475.142435360700 17237475.142435360700
60291.150152945 2023-12-13T03:36:13.214456+00:00 12345678.899882847443 12345678.899882795289 12345678.899998936802 12345678.899999829009 12345678.899999829009 17237474.935623399913 17237474.935623392463 17237474.896845523268 17237474.817940652370 17237474.817940652370
60291.150164526 2023-12-13T03:36:14.215085+00:00 12345678.899976991117 12345678.899976940826 12345678.899999620393 12345678.900026800111 12345678.900026800111 17237475.099878747016 17237475.099878743291 17237474.905315890908 17237474.949259910733 17237474.949259910733
60291.150176259 2023-12-13T03:36:15.228747+00:00 12345678.900043241680 12345678.900043191388 12345678.899992624298 12345678.900009071454 12345678.900009069592 17237475.039051514119 17237475.039051506668 17237475.152672179043 17237475.010790109634 17237475.010790109634
60291.150187699 2023-12-13T03:36:16.217175+00:00 12345678.900003219023 12345678.900003166869 12345678.900008585304 12345678.900015557185 12345678.900015557185 17237475.068323973566 17237475.068323966116 17237475.306161560118 17237475.209946040064 17237475.209946040064
60291.150199235 2023-12-13T03:36:17.213960+00:00 12345678.899989297614 12345678.899989247322 12345678.899992534891 12345678.899976341054 12345678.899976341054 17237475.804670359939 17237475.804670356214 17237475.634413465858 17237475.744146402925 17237475.744146402925
60291.150210812 2023-12-13T03:36:18.214172+00:00 12345678.899928430095 12345678.899928377941 12345678.900000875816 12345678.899993190542 12345678.899993190542 17237475.671766739339 17237475.671766735613 17237475.803902857006 17237475.808958064765 17237475.808958064765
60291.150222422 2023-12-13T03:36:19.217227+00:00 12345678.900027111173 12345678.900027060881 12345678.899986462668 12345678.899979546666 12345678.899979546666 17237476.001618012786 17237476.001618009061 17237475.932335674763 17237475.976459093392 17237475.976459093392
60291.150234167 2023-12-13T03:36:20.232007+00:00 12345678.900074779987 12345678.900074727833 12345678.899973271415 12345678.899964554235 12345678.899964552373 17237475.788765497506 17237475.788765490055 17237475.742861926556 17237475.773143086582 17237475.773143086582
60291.150245545 2023-12-13T03:36:21.215119+00:00 12345678.900000100955 12345678.900000050664 12345678.899987393990 12345678.899996403605 12345678.899996403605 17237475.525050044060 17237475.525050040334 17237475.641410309821 17237475.631710145622 17237475.631710145622
60291.150257078 2023-12-13T03:36:22.211500+00:00 12345678.900006171316 12345678.900006119162 12345678.900009136647 12345678.900023546070 12345678.900023544207 17237476.088472560048 17237476.088472552598 17237475.931608516723 17237476.053858853877 17237476.053858853877
60291.150268691 2023-12-13T03:36:23.214867+00:00 12345678.899929482490 12345678.899929430336 12345678.899996029213 12345678.899987827986 12345678.899987827986 17237475.749054994434 17237475.749054986984 17237475.801723074168 17237475.818427398801 17237475.818427398801
60291.150280260 2023-12-13T03:36:24.214507+00:00 12345678.900071363896 12345678.900071313605 12345678.900012381375 12345678.900003287941 12345678.900003286079 17237475.796158485115 17237475.796158481389 17237475.642434146255 17237475.592269178480 17237475.592269178480
60291.150291839 2023-12-13T03:36:25.214843+00:00 12345678.899933747947 12345678.899933695793 12345678.899995315820 12345678.899983776733 12345678.899983778596 17237475.388303633779 17237475.388303630054 17237475.628637377173 17237475.562553878874 17237475.562553878874
60291.150303396 2023-12-13T03:36:26.213411+00:00 12345678.900063375011 12345678.900063322857 12345678.900001635775 12345678.899988772348 12345678.899988774210 17237475.667665474117 17237475.667665470392 17237475.605391401798 17237475.588745299727 17237475.588745299727
60291.150314981 2023-12-13T03:36:27.214333+00:00 12345678.899999415502 12345678.899999365211 12345678.899976454675 12345678.899982923642 12345678.899982925504 17237475.295882899314 17237475.295882895589 17237475.387048963457 17237475.276142504066 17237475.276142504066
60291.150326582 2023-12-13T03:36:28.216710+00:00 12345678.899953985587 12345678.899953935295 12345678.899983312935 12345678.899989193305 12345678.899989193305 17237475.801910873502 17237475.801910869777 17237475.651163052768 17237475.693961188197 17237475.693961188197
60291.150338133 2023-12-13T03:36:29.214700+00:00 12345678.899899013340 12345678.899898961186 12345678.900014961138 12345678.900012502447 12345678.900012504309 17237475.629845563322 17237475.629845555872 17237475.655558675528 17237475.748428918421 17237475.748428918421
60291.150349692 2023-12-13T03:36:30.213365+00:00 12345678.900032579899 12345678.900032527745 12345678.899992713705 12345678.899980777875 12345678.899980777875 17237475.339292030782 17237475.339292027056 17237475.325845465064 17237475.387369889766 17237475.387369889766
60291.150361289 2023-12-13T03:36:31.215367+00:00 12345678.900113102049 12345678.900113051757 12345678.899995073676 12345678.899993157014 12345678.899993155152 17237475.230870015919 17237475.230870012194 17237475.336886420846 17237475.301358804107 17237475.301358804107
60291.150372860 2023-12-13T03:36:32.215081+00:00 12345678.899922542274 12345678.899922491983 12345678.899998925626 12345678.900009635836 12345678.900009637699 17237475.544147688895 17237475.544147681445 17237475.542226813734 17237475.521745812148 17237475.521745812148
60291.150384433 2023-12-13T03:36:33.214970+00:00 12345678.899950273335 12345678.899950221181 12345678.899992011487 12345678.899985788390 12345678.899985788390 17237475.261568184942 17237475.261568181217 17237475.282199982554 17237475.187532342970 17237475.187532342970
60291.150396004 2023-12-13T03:36:34.214757+00:00 12345678.900135187432 12345678.900135135278 12345678.899998785928 12345678.900005009025 12345678.900005009025 17237475.629795640707 17237475.629795636982 17237475.499305862933 17237475.522452134639 17237475.522452134639
60291.150407578 2023-12-13T03:36:35.214760+00:00 12345678.899956000969 12345678.899955950677 12345678.899999292567 12345678.899999279529 12345678.899999279529 17237475.536330070347 17237475.536330066621 17237475.582222614437 17237475.496014378965 17237475.496014378965
60291.150419137 2023-12-13T03:36:36.213413+00:00 12345678.899920908734 12345678.899920858443 12345678.900026530027 12345678.900038259104 12345678.900038259104 17237475.667285416275 17237475.667285412550 17237475.760353520513 17237475.713309150189 17237475.713309150189
60291.150430723 2023-12-13T03:36:37.214481+00:00 12345678.900066968054 12345678.900066917762 12345678.900010544807 12345678.900021569803 12345678.900021569803 17237476.209798008204 17237476.209798004478 17237476.024970307946 17237476.092812318355 17237476.092812318355
60291.150442296 2023-12-13T03:36:38.214342+00:00 12345678.900015829131 12345678.900015776977 12345678.900019008666 12345678.900051200762 12345678.900051198900 17237475.546866901219 17237475.546866897494 17237475.611460175365 17237475.535798791796 17237475.535798791796
60291.150453899 2023-12-13T03:36:39.216840+00:00 12345678.899988943711 12345678.899988893420 12345678.899961447343 12345678.899938881397 12345678.899938879535 17237475.662082694471 17237475.662082690746 17237475.586509946734 17237475.550745155662 17237475.550745155662
60291.150465591 2023-12-13T03:36:40.227067+00:00 12345678.900023853406 12345678.900023803115 12345678.899996155873 12345678.900031700730 12345678.900031698868 17237475.883824266493 17237475.883824259043 17237475.896060530096 17237475.927185058594 17237475.927185062319
60291.150477185 2023-12-13T03:36:41.228780+00:00 12345678.899958964437 12345678.899958914146 12345678.900007499382 12345678.900023264810 12345678.900023264810 17237475.442264877260 17237475.442264869809 17237475.638577856123 17237475.432753771544 17237475.432753771544
60291.150488754 2023-12-13T03:36:42.228361+00:00 12345678.899918368086 12345678.899918317795 12345678.899973437190 12345678.900006333366 12345678.900006335229 17237475.830178085715 17237475.830178081989 17237475.766272157431 17237475.690767887980 17237475.690767887980
60291.150500414 2023-12-13T03:36:43.235750+00:00 12345678.900024948642 12345678.900024898350 12345678.899980919436 12345678.900006160140 12345678.900006158277 17237476.123767837882 17237476.123767830431 17237476.083758380264 17237476.159198258072 17237476.159198258072
60291.150511936 2023-12-13T03:36:44.231262+00:00 12345678.900085708126 12345678.900085657835 12345678.900023138151 12345678.900030225515 12345678.900030229241 17237475.948032733053 17237475.948032729328 17237475.922802641988 17237475.971994448453 17237475.971994448453
60291.150523413 2023-12-13T03:36:45.222918+00:00 12345678.900001997128 12345678.900001944974 12345678.899999281392 12345678.899986851960 12345678.899986853823 17237475.796735227108 17237475.796735223383 17237475.856657586992 17237475.962930381298 17237475.962930381298
60291.150534981 2023-12-13T03:36:46.222347+00:00 12345678.899879526347 12345678.899879474193 12345678.899983087555 12345678.899954702705 12345678.899954700842 17237475.886083655059 17237475.886083647609 17237475.881989773363 17237475.982195135206 17237475.982195135206
60291.150546597 2023-12-13T03:36:47.226018+00:00 12345678.900036739185 12345678.900036688894 12345678.900011373684 12345678.900006741285 12345678.900006743148 17237475.758167609572 17237475.758167602122 17237475.709336709231 17237475.688633110374 17237475.688633110374
60291.150558131 2023-12-13T03:36:48.222484+00:00 12345678.900043673813 12345678.900043623522 12345678.899994356558 12345678.900004629046 12345678.900004630908 17237475.742911539972 17237475.742911536247 17237475.653709582984 17237475.630054961890 17237475.630054961890
60291.150569764 2023-12-13T03:36:49.227641+00:00 12345678.899884184822 12345678.899884132668 12345678.900012927130 12345678.900038417429 12345678.900038415566 17237475.667669530958 17237475.667669523507 17237475.621603321284 17237475.698574077338 17237475.698574077338
60291.150581366 2023-12-13T03:36:50.230079+00:00 12345678.900054436177 12345678.900054384023 12345678.899978913367 12345678.899958975613 12345678.899958973750 17237475.291464347392 17237475.291464343667 17237475.394697535783 17237475.344957295805 17237475.344957295805
60291.150592976 2023-12-13T03:36:51.233112+00:00 12345678.899983406067 12345678.899983355775 12345678.900002950802 12345678.900009306148 12345678.900009306148 17237475.517322793603 17237475.517322789878 17237475.498589612544 17237475.495132103562 17237475.495132103562
60291.150604436 2023-12-13T03:36:52.223288+00:00 12345678.900041537359 12345678.900041485205 12345678.899970917031 12345678.899990413338 12345678.899990415201 17237475.454875487834 17237475.454875480384 17237475.443094085902 17237475.423613622785 17237475.423613622785
60291.150616026 2023-12-13T03:36:53.224583+00:00 12345678.900020327419 12345678.900020275265 12345678.899979088455 12345678.899994269013 12345678.899994270876 17237475.446250349283 17237475.446250345558 17237475.498189408332 17237475.478630196303 17237475.478630196303
60291.150627623 2023-12-13T03:36:54.226627+00:00 12345678.899934489280 12345678.899934437126 12345678.899991001934 12345678.899984858930 12345678.899984858930 17237475.725373286754 17237475.725373283029 17237475.788124952465 17237475.856762055308 17237475.856762055308
60291.150639209 2023-12-13T03:36:55.227708+00:00 12345678.900030689314 12345678.900030639023 12345678.899993510917 12345678.899980815127 12345678.899980813265 17237475.354262158275 17237475.354262154549 17237475.370938021690 17237475.254957515746 17237475.254957515746
60291.150650726 2023-12-13T03:36:56.222730+00:00 12345678.900023164228 12345678.900023113936 12345678.900024918839 12345678.900018570945 12345678.900018569082 17237475.616242159158 17237475.616242155433 17237475.482499416918 17237475.564067155123 17237475.564067155123
60291.150662326 2023-12-13T03:36:57.224986+00:00 12345678.900001673028 12345678.900001622736 12345678.899986684322 12345678.899951074272 12345678.899951074272 17237475.415748171508 17237475.415748164058 17237475.555936094373 17237475.544230360538 17237475.544230360538
60291.150673917 2023-12-13T03:36:58.226474+00:00 12345678.899843476713 12345678.899843424559 12345678.900007955730 12345678.899987814948 12345678.899987814948 17237475.678041975945 17237475.678041968495 17237475.607575919479 17237475.559848915786 17237475.559848915786
60291.150685537 2023-12-13T03:36:59.230397+00:00 12345678.900157529861 12345678.900157477707 12345678.899994309992 12345678.899960614741 12345678.899960614741 17237475.649235084653 17237475.649235080928 17237475.713090922683 17237475.672162357718 17237475.672162357718
60291.150697100 2023-12-13T03:37:00.229431+00:00 12345678.899867827073 12345678.899867774919 12345678.899992372841 12345678.899993265048 12345678.899993265048 17237476.249954845756 17237476.249954842031 17237476.247895300388 17237476.414456829429 17237476.414456829429
60291.150709507 2023-12-13T03:37:01.301433+00:00 12345678.900000169873 12345678.900000119582 12345678.899993689731 12345678.900011355057 12345678.900011355057 17237476.319127555937 17237476.319127548486 17237476.232749853283 17237476.338122781366 17237476.338122781366
60291.150720125 2023-12-13T03:37:02.218814+00:00 12345678.900112042204 12345678.900111990049 12345678.899997923523 12345678.900007247925 12345678.900007249787 17237475.739475276321 17237475.739475272596 17237475.737638719380 17237475.622320134193 17237475.622320134193
60291.150731692 2023-12-13T03:37:03.218152+00:00 12345678.899885652587 12345678.899885600433 12345678.899997008964 12345678.900001320988 12345678.900001324713 17237476.022379055619 17237476.022379051894 17237475.946441266686 17237475.936663851142 17237475.936663851142
60291.150743223 2023-12-13T03:37:04.214444+00:00 12345678.899965608492 12345678.899965556338 12345678.899996066466 12345678.900013314560 12345678.900013312697 17237476.240128330886 17237476.240128327161 17237476.192415826023 17237476.317604865879 17237476.317604865879
60291.150754804 2023-12-13T03:37:05.215087+00:00 12345678.899995464832 12345678.899995412678 12345678.899992525578 12345678.900005847216 12345678.900005847216 17237475.789743758738 17237475.789743755013 17237475.920832403004 17237475.814881358296 17237475.814881358296
60291.150766388 2023-12-13T03:37:06.215934+00:00 12345678.900098649785 12345678.900098597631 12345678.899997711182 12345678.899996038526 12345678.899996040389 17237475.968089912087 17237475.968089904636 17237475.941524889320 17237475.789007231593 17237475.789007231593
60291.150777945 2023-12-13T03:37:07.214484+00:00 12345678.899962551892 12345678.899962501600 12345678.900001520291 12345678.899993179366 12345678.899993179366 17237476.134374044836 17237476.134374041110 17237476.159028012305 17237476.069938175380 17237476.069938175380
60291.150789511 2023-12-13T03:37:08.213772+00:00 12345678.899961743504 12345678.899961691350 12345678.899989547208 12345678.899963784963 12345678.899963786826 17237476.326568018645 17237476.326568014920 17237476.301744244993 17237476.412766531110 17237476.412766531110
60291.150801095 2023-12-13T03:37:09.214607+00:00 12345678.900122629479 12345678.900122579187 12345678.900010898709 12345678.900013282895 12345678.900013284758 17237475.903740815818 17237475.903740812093 17237475.946362718940 17237475.990739762783 17237475.990739762783
60291.150812691 2023-12-13T03:37:10.216511+00:00 12345678.899940067902 12345678.899940015748 12345678.899998124689 12345678.900013074279 12345678.900013076141 17237476.387602385134 17237476.387602377683 17237476.336120553315 17237476.488892249763 17237476.488892249763
60291.150824395 2023-12-13T03:37:11.227681+00:00 12345678.900041155517 12345678.900041105226 12345678.900014262646 12345678.900028496981 12345678.900028496981 17237476.364231470972 17237476.364231467247 17237476.368466038257 17237476.253279130906 17237476.253279130906
60291.150835978 2023-12-13T03:37:12.228481+00:00 12345678.899910321459 12345678.899910271168 12345678.899979272857 12345678.899973545223 12345678.899973543361 17237476.477576192468 17237476.477576188743 17237476.477595668286 17237476.314310882241 17237476.314310878515
60291.150847538 2023-12-13T03:37:13.227296+00:00 12345678.900058194995 12345678.900058142841 12345678.899998446926 12345678.900002164766 12345678.900002164766 17237476.714553423226 17237476.714553419501 17237476.664638873190 17237476.624468363822 17237476.624468363822
60291.150859154 2023-12-13T03:37:14.230881+00:00 12345678.899965073913 12345678.899965023622 12345678.899994879961 12345678.900019960478 12345678.900019960478 17237476.407865870744 17237476.407865863293 17237476.489726688713 17237476.483419142663 17237476.483419142663
60291.150870605 2023-12-13T03:37:15.220327+00:00 12345678.900051135570 12345678.900051085278 12345678.899989563972 12345678.899997368455 12345678.899997368455 17237476.698437612504 17237476.698437608778 17237476.677514597774 17237476.631330888718 17237476.631330888718
60291.150882275 2023-12-13T03:37:16.228571+00:00 12345678.899860275909 12345678.899860223755 12345678.899991804734 12345678.899970490485 12345678.899970492348 17237476.838603541255 17237476.838603533804 17237476.790332492441 17237476.753022782505 17237476.753022782505
60291.150893852 2023-12-13T03:37:17.228796+00:00 12345678.900006243959 12345678.900006191805 12345678.900012416765 12345678.900022355840 12345678.900022355840 17237476.466964811087 17237476.466964803636 17237476.561494380236 17237476.521388925612 17237476.521388925612
60291.150905482 2023-12-13T03:37:18.233703+00:00 12345678.900135528296 12345678.900135476142 12345678.899987488985 12345678.899974364787 12345678.899974361062 17237476.575455136597 17237476.575455132872 17237476.485548052937 17237476.520698137581 17237476.520698137581
60291.150917003 2023-12-13T03:37:19.229093+00:00 12345678.900009393692 12345678.900009341538 12345678.900024937466 12345678.900008106604 12345678.900008108467 17237476.557440340519 17237476.557440333068 17237476.631643656641 17237476.675386775285 17237476.675386775285
60291.150928577 2023-12-13T03:37:20.229085+00:00 12345678.899897752330 12345678.899897700176 12345678.899999611080 12345678.899982046336 12345678.899982048199 17237476.903704818338 17237476.903704814613 17237476.799288246781 17237476.934762042016 17237476.934762042016
60291.150940062 2023-12-13T03:37:21.221317+00:00 12345678.899950927123 12345678.899950874969 12345678.899985603988 12345678.899960475042 12345678.899960476905 17237476.191883482039 17237476.191883478314 17237476.349222395569 17237476.183752212673 17237476.183752212673
60291.150951712 2023-12-13T03:37:22.227954+00:00 12345678.900010569021 12345678.900010516867 12345678.899992691353 12345678.899971868843 12345678.899971866980 17237476.410649452358 17237476.410649448633 17237476.359861809760 17237476.261249430478 17237476.261249430478
60291.150963234 2023-12-13T03:37:23.223391+00:00 12345678.900126306340 12345678.900126254186 12345678.899986470118 12345678.900002367795 12345678.900002367795 17237476.155414063483 17237476.155414059758 17237476.254985857755 17237476.183104988188 17237476.183104988188
60291.150974815 2023-12-13T03:37:24.224035+00:00 12345678.899922160432 12345678.899922108278 12345678.900013361126 12345678.900030756369 12345678.900030758232 17237476.367437966168 17237476.367437958717 17237476.160636853427 17237476.255498614162 17237476.255498614162
60291.150986429 2023-12-13T03:37:25.227502+00:00 12345678.900042448193 12345678.900042396039 12345678.900008572266 12345678.900001052767 12345678.900001050904 17237475.952114474028 17237475.952114466578 17237476.046639353037 17237476.013643041253 17237476.013643041253
60291.150998044 2023-12-13T03:37:26.231000+00:00 12345678.900027042255 12345678.900026990101 12345678.899999607354 12345678.900006765500 12345678.900006763637 17237476.275078259408 17237476.275078255683 17237476.267327692360 17237476.308826562017 17237476.308826562017
60291.151009568 2023-12-13T03:37:27.226695+00:00 12345678.899863552302 12345678.899863502011 12345678.899990037084 12345678.900023724884 12345678.900023724884 17237476.348539963365 17237476.348539955914 17237476.225565467030 17237476.284867543727 17237476.284867543727
60291.151021179 2023-12-13T03:37:28.229896+00:00 12345678.900073675439 12345678.900073623285 12345678.899995904416 12345678.900010116398 12345678.900010114536 17237476.067573294044 17237476.067573286593 17237476.153457142413 17237476.243161972612 17237476.243161972612
60291.151032759 2023-12-13T03:37:29.230367+00:00 12345678.900036407635 12345678.900036355481 12345678.899989165366 12345678.899956276640 12345678.899956276640 17237476.156510591507 17237476.156510587782 17237476.130101554096 17237476.115009017289 17237476.115009017289
60291.151044298 2023-12-13T03:37:30.227337+00:00 12345678.900024058297 12345678.900024008006 12345678.900000758469 12345678.900020493194 12345678.900020491332 17237476.323149204254 17237476.323149200529 17237476.301396943629 17237476.267039388418 17237476.267039388418
60291.151055878 2023-12-13T03:37:31.227895+00:00 12345678.899872677401 12345678.899872625247 12345678.899990096688 12345678.899993322790 12345678.899993322790 17237476.231529619545 17237476.231529612094 17237476.298998773098 17237476.341963622719 17237476.341963622719
60291.151067453 2023-12-13T03:37:32.227913+00:00 12345678.899995852262 12345678.899995801970 12345678.900015573949 12345678.900034068152 12345678.900034066290 17237476.267630331218 17237476.267630327493 17237476.202431552112 17237476.110003873706 17237476.110003873706
60291.151078986 2023-12-13T03:37:33.224365+00:00 12345678.900097617880 12345678.900097567588 12345678.899995654821 12345678.900016209111 12345678.900016210973 17237476.335248503834 17237476.335248500109 17237476.443336103112 17237476.533479634672 17237476.533479634672
60291.151090635 2023-12-13T03:37:34.230825+00:00 12345678.900036796927 12345678.900036746636 12345678.899988440797 12345678.900009738281 12345678.900009738281 17237476.094720516354 17237476.094720508903 17237476.148842956871 17237476.140303649008 17237476.140303649008
60291.151102191 2023-12-13T03:37:35.229281+00:00 12345678.899889674038 12345678.899889621884 12345678.900000028312 12345678.900009080768 12345678.900009080768 17237476.253075826913 17237476.253075819463 17237476.190763946623 17237476.171208072454 17237476.171208072454
60291.151113751 2023-12-13T03:37:36.228137+00:00 12345678.900115076452 12345678.900115024298 12345678.900008860976 12345678.900020990521 12345678.900020992383 17237476.535682659596 17237476.535682652146 17237476.439210906625 17237476.506242323667 17237476.506242323667
60291.151125249 2023-12-13T03:37:37.221539+00:00 12345678.899962000549 12345678.899961948395 12345678.899954700842 12345678.899912472814 12345678.899912474677 17237476.205966573209 17237476.205966569483 17237476.214917767793 17237476.147986125201 17237476.147986128926
60291.151136916 2023-12-13T03:37:38.229555+00:00 12345678.899960484356 12345678.899960432202 12345678.900012196973 12345678.900030665100 12345678.900030665100 17237475.974748652428 17237475.974748644978 17237476.002040639520 17237475.862622123212 17237475.862622123212
60291.151148426 2023-12-13T03:37:39.223991+00:00 12345678.900013078004 12345678.900013027713 12345678.899991007522 12345678.899978952482 12345678.899978954345 17237476.111146472394 17237476.111146468669 17237476.213286604732 17237476.158857312053 17237476.158857308328
60291.151160047 2023-12-13T03:37:40.228064+00:00 12345678.900036212057 12345678.900036161765 12345678.900009825826 12345678.900020109490 12345678.900020109490 17237476.666844788939 17237476.666844785213 17237476.572745058686 17237476.750765070319 17237476.750765070319
60291.151171637 2023-12-13T03:37:41.229421+00:00 12345678.899903796613 12345678.899903746322 12345678.900008788332 12345678.900008693337 12345678.900008695200 17237476.328176263720 17237476.328176259995 17237476.348848197609 17237476.337948866189 17237476.337948866189
60291.151183090 2023-12-13T03:37:42.219016+00:00 12345678.899941282347 12345678.899941230193 12345678.899998283014 12345678.899980098009 12345678.899980099872 17237476.487987484783 17237476.487987481058 17237476.375592932105 17237476.384461481124 17237476.384461481124
60291.151194678 2023-12-13T03:37:43.220128+00:00 12345678.900157725438 12345678.900157673284 12345678.899999024346 12345678.899997998029 12345678.899997999892 17237476.306509006768 17237476.306508999318 17237476.538855541497 17237476.503527931869 17237476.503527931869
60291.151206356 2023-12-13T03:37:44.229113+00:00 12345678.899891311303 12345678.899891259149 12345678.899983203039 12345678.899960931391 12345678.899960929528 17237476.365145005286 17237476.365145001560 17237476.355339542031 17237476.257962387055 17237476.257962387055
60291.151217990 2023-12-13T03:37:45.234294+00:00 12345678.900043508038 12345678.900043457747 12345678.900001460686 12345678.899984896183 12345678.899984896183 17237476.432391598821 17237476.432391595095 17237476.447420634329 17237476.517110392451 17237476.517110396177
60291.151229482 2023-12-13T03:37:46.227261+00:00 12345678.899953654036 12345678.899953601882 12345678.900002153590 12345678.900013862178 12345678.900013862178 17237476.574687719345 17237476.574687711895 17237476.509544041008 17237476.492291096598 17237476.492291096598
60291.151240987 2023-12-13T03:37:47.221273+00:00 12345678.900022447109 12345678.900022394955 12345678.899991223589 12345678.900007650256 12345678.900007650256 17237476.406851910055 17237476.406851906329 17237476.409711539745 17237476.394842188805 17237476.394842188805
60291.151252633 2023-12-13T03:37:48.227511+00:00 12345678.899930397049 12345678.899930346757 12345678.899985305965 12345678.900001307949 12345678.900001307949 17237476.734434187412 17237476.734434183687 17237476.448324482888 17237476.523690029979 17237476.523690029979
60291.151264133 2023-12-13T03:37:49.221128+00:00 12345678.899995760992 12345678.899995708838 12345678.899995660409 12345678.900008281693 12345678.900008281693 17237476.091296490282 17237476.091296486557 17237476.388382170349 17237476.211447142065 17237476.211447142065
60291.151275717 2023-12-13T03:37:50.221976+00:00 12345678.900097575039 12345678.900097522885 12345678.899996977299 12345678.899981416762 12345678.899981418625 17237476.967873126268 17237476.967873122543 17237476.844554346055 17237476.838742919266 17237476.838742915541
60291.151287296 2023-12-13T03:37:51.222362+00:00 12345678.899896027520 12345678.899895975366 12345678.900005364791 12345678.900012485683 12345678.900012485683 17237476.759162522852 17237476.759162519127 17237476.836664017290 17237476.780613139272 17237476.780613139272
60291.151298933 2023-12-13T03:37:52.227784+00:00 12345678.900155372918 12345678.900155320764 12345678.900004338473 12345678.900013236329 12345678.900013234466 17237476.984877638519 17237476.984877631068 17237476.915608171374 17237476.994337409735 17237476.994337409735
60291.151310546 2023-12-13T03:37:53.231170+00:00 12345678.899918211624 12345678.899918161333 12345678.900009412318 12345678.900012003258 12345678.900012001395 17237476.872083172202 17237476.872083168477 17237476.926438543946 17237476.876511566341 17237476.876511566341
60291.151322106 2023-12-13T03:37:54.229971+00:00 12345678.900041537359 12345678.900041487068 12345678.900003127754 12345678.899996038526 12345678.899996038526 17237477.149960428476 17237477.149960421026 17237477.175473626703 17237477.208379022777 17237477.208379026502
60291.151333683 2023-12-13T03:37:55.230251+00:00 12345678.899958245456 12345678.899958193302 12345678.900005506352 12345678.900018975139 12345678.900018975139 17237477.460249748081 17237477.460249740630 17237477.464663743973 17237477.425995104015 17237477.425995104015
60291.151345238 2023-12-13T03:37:56.228553+00:00 12345678.900092041120 12345678.900091988966 12345678.900002898648 12345678.900028312579 12345678.900028316304 17237477.384414710104 17237477.384414702654 17237477.396846879274 17237477.412240218371 17237477.412240218371
60291.151356799 2023-12-13T03:37:57.227440+00:00 12345678.899920187891 12345678.899920135736 12345678.900003001094 12345678.899995157495 12345678.899995157495 17237477.258063495159 17237477.258063491434 17237477.288010358810 17237477.265328064561 17237477.265328064561
60291.151368337 2023-12-13T03:37:58.224318+00:00 12345678.899896373972 12345678.899896323681 12345678.899986684322 12345678.899960711598 12345678.899960711598 17237477.717502068728 17237477.717502065003 17237477.677225489169 17237477.857612296939 17237477.857612296939
60291.151379865 2023-12-13T03:37:59.220294+00:00 12345678.900078266859 12345678.900078216568 12345678.899998569861 12345678.900007203221 12345678.900007203221 17237477.070668265224 17237477.070668257773 17237477.117173317820 17237476.962032698095 17237476.962032698095
60291.151391526 2023-12-13T03:38:00.227868+00:00 12345678.900014491752 12345678.900014441460 12345678.899990405887 12345678.900006424636 12345678.900006426498 17237477.494423002005 17237477.494422998279 17237477.435623850673 17237477.443000622094 17237477.443000622094
60291.151403030 2023-12-13T03:38:01.221832+00:00 12345678.899873625487 12345678.899873573333 12345678.899993184954 12345678.899977112189 12345678.899977114052 17237477.679591320455 17237477.679591316730 17237477.580649066716 17237477.645664654672 17237477.645664654672
60291.151414915 2023-12-13T03:38:02.248699+00:00 12345678.900133518502 12345678.900133466348 12345678.900003423914 12345678.900029173121 12345678.900029169396 17237477.290864575654 17237477.290864571929 17237477.445014737546 17237477.356778927147 17237477.356778927147
60291.151426160 2023-12-13T03:38:03.220246+00:00 12345678.899916237220 12345678.899916186929 12345678.899980500340 12345678.900002045557 12345678.900002045557 17237477.409078795463 17237477.409078791738 17237477.491724807769 17237477.523359995335 17237477.523359995335
60291.151437689 2023-12-13T03:38:04.216314+00:00 12345678.899962989613 12345678.899962937459 12345678.900017429143 12345678.900010058656 12345678.900010058656 17237477.370030451566 17237477.370030447841 17237477.309882868081 17237477.326823983341 17237477.326823983341
60291.151449250 2023-12-13T03:38:05.215163+00:00 12345678.900058690459 12345678.900058638304 12345678.899987790734 12345678.899971785024 12345678.899971785024 17237477.227585680783 17237477.227585677058 17237477.304507315159 17237477.230221670121 17237477.230221670121
60291.151460851 2023-12-13T03:38:06.217523+00:00 12345678.900009088218 12345678.900009037927 12345678.899992475286 12345678.900007909164 12345678.900007909164 17237477.703325148672 17237477.703325141221 17237477.482396185398 17237477.463698986918 17237477.463698990643
60291.151472385 2023-12-13T03:38:07.214057+00:00 12345678.899897761643 12345678.899897711352 12345678.899981314316 12345678.899961316958 12345678.899961316958 17237477.097414534539 17237477.097414530814 17237477.237261291593 17237477.221096776426 17237477.221096776426
60291.151484006 2023-12-13T03:38:08.218137+00:00 12345678.900111692026 12345678.900111641735 12345678.899991787970 12345678.900005320087 12345678.900005318224 17237476.760664127767 17237476.760664120317 17237476.682986836880 17237476.718003448099 17237476.718003448099
60291.151495546 2023-12-13T03:38:09.215147+00:00 12345678.899899926037 12345678.899899873883 12345678.899983609095 12345678.899985400960 12345678.899985400960 17237476.985663447529 17237476.985663443804 17237476.929490808398 17237477.022678397596 17237477.022678397596
60291.151507107 2023-12-13T03:38:10.214037+00:00 12345678.900030774996 12345678.900030722842 12345678.900009177625 12345678.900040749460 12345678.900040751323 17237477.494121983647 17237477.494121979922 17237477.534636050463 17237477.561323452741 17237477.561323452741
60291.151518708 2023-12-13T03:38:11.216402+00:00 12345678.900058358908 12345678.900058306754 12345678.899984082207 12345678.899998867884 12345678.899998869747 17237477.535368893296 17237477.535368889570 17237477.653250165284 17237477.567414671183 17237477.567414671183
60291.151530399 2023-12-13T03:38:12.226489+00:00 12345678.899864407256 12345678.899864356965 12345678.900010438636 12345678.900015829131 12345678.900015829131 17237477.819729220122 17237477.819729216397 17237477.713709935546 17237477.779234483838 17237477.779234483838
60291.151541988 2023-12-13T03:38:13.227816+00:00 12345678.900086313486 12345678.900086263195 12345678.900002472103 12345678.900006776676 12345678.900006774813 17237477.474896553904 17237477.474896550179 17237477.562548547983 17237477.440159082413 17237477.440159082413
60291.151553577 2023-12-13T03:38:14.229035+00:00 12345678.899951679632 12345678.899951627478 12345678.900008307770 12345678.899984549731 12345678.899984547868 17237477.828749563545 17237477.828749559820 17237477.793651107699 17237477.950527410954 17237477.950527410954
60291.151565049 2023-12-13T03:38:15.220265+00:00 12345678.900128964335 12345678.900128914043 12345678.900006404147 12345678.899982014671 12345678.899982014671 17237477.516203556210 17237477.516203548759 17237477.544061850756 17237477.559522997588 17237477.559522993863
60291.151576617 2023-12-13T03:38:16.219681+00:00 12345678.899903411046 12345678.899903358892 12345678.899995783344 12345678.899998998269 12345678.899999000132 17237477.305844847113 17237477.305844843388 17237477.151352740824 17237477.074653834105 17237477.074653834105
60291.151588317 2023-12-13T03:38:17.230547+00:00 12345678.899983178824 12345678.899983126670 12345678.899980237707 12345678.899977853522 12345678.899977853522 17237477.205509461462 17237477.205509457737 17237477.317970123142 17237477.335844449699 17237477.335844449699
60291.151599892 2023-12-13T03:38:18.230716+00:00 12345678.899973191321 12345678.899973139167 12345678.899996371940 12345678.900004137307 12345678.900004139170 17237477.604935977608 17237477.604935970157 17237477.635644715279 17237477.485718790442 17237477.485718790442
60291.151611438 2023-12-13T03:38:19.228193+00:00 12345678.900079844519 12345678.900079794228 12345678.899999883026 12345678.900000551715 12345678.900000551715 17237478.035876762122 17237478.035876758397 17237477.996227797121 17237478.041616495699 17237478.041616495699
60291.151622916 2023-12-13T03:38:20.219922+00:00 12345678.900045752525 12345678.900045702234 12345678.900001235306 12345678.899980474263 12345678.899980474263 17237477.729665379971 17237477.729665376246 17237477.737349461764 17237477.738737534732 17237477.738737534732
60291.151634579 2023-12-13T03:38:21.227602+00:00 12345678.899881392717 12345678.899881340563 12345678.899989113212 12345678.899989370257 12345678.899989370257 17237477.999791242182 17237477.999791238457 17237477.845870770514 17237478.033532381058 17237478.033532381058
60291.151646093 2023-12-13T03:38:22.222442+00:00 12345678.900071036071 12345678.900070985779 12345678.899987488985 12345678.899983573705 12345678.899983575568 17237477.590552240610 17237477.590552236885 17237477.723442763090 17237477.755060203373 17237477.755060203373
60291.151657674 2023-12-13T03:38:23.222968+00:00 12345678.899957977235 12345678.899957925081 12345678.900005919859 12345678.900014337152 12345678.900014339015 17237477.585248969495 17237477.585248965770 17237477.586113661528 17237477.498067211360 17237477.498067211360
60291.151669330 2023-12-13T03:38:24.230103+00:00 12345678.899922087789 12345678.899922035635 12345678.900002105162 12345678.899993019179 12345678.899993019179 17237477.991600517184 17237477.991600513458 17237477.871347472072 17237477.958638962358 17237477.958638962358
60291.151680881 2023-12-13T03:38:25.228088+00:00 12345678.900143608451 12345678.900143556297 12345678.900009524077 12345678.900016788393 12345678.900016788393 17237478.108840066940 17237478.108840059489 17237478.060302156955 17237478.205206941813 17237478.205206941813
60291.151692379 2023-12-13T03:38:26.221572+00:00 12345678.899922538549 12345678.899922488257 12345678.900011362508 12345678.899971317500 12345678.899971317500 17237477.835052087903 17237477.835052080452 17237478.102739978582 17237478.132255699486 17237478.132255699486
60291.151703936 2023-12-13T03:38:27.220029+00:00 12345678.899971261621 12345678.899971211329 12345678.899996230379 12345678.899971527979 12345678.899971527979 17237477.852953292429 17237477.852953288704 17237477.790754418820 17237477.674798872322 17237477.674798872322
60291.151715508 2023-12-13T03:38:28.219901+00:00 12345678.900086576119 12345678.900086525828 12345678.900006141514 12345678.899994818494 12345678.899994820356 17237477.605491612107 17237477.605491608381 17237477.619866948575 17237477.539271414280 17237477.539271414280
60291.151727260 2023-12-13T03:38:29.235267+00:00 12345678.899953046814 12345678.899952996522 12345678.899984734133 12345678.899979352951 12345678.899979352951 17237477.867611683905 17237477.867611676455 17237477.745921138674 17237477.818452063948 17237477.818452063948
60291.151738710 2023-12-13T03:38:30.224531+00:00 12345678.900106387213 12345678.900106336921 12345678.899990711361 12345678.899977084249 12345678.899977086112 17237477.230023477226 17237477.230023469776 17237477.299433924258 17237477.304740283638 17237477.304740279913
60291.151750310 2023-12-13T03:38:31.226766+00:00 12345678.899943612516 12345678.899943562225 12345678.900001771748 12345678.899993119761 12345678.899993119761 17237476.955880951136 17237476.955880947411 17237476.909215979278 17237476.861350860447 17237476.861350860447
60291.151761830 2023-12-13T03:38:32.222141+00:00 12345678.899960838258 12345678.899960786104 12345678.899992248043 12345678.899969041348 12345678.899969041348 17237476.873405780643 17237476.873405776918 17237476.949013486505 17237477.040093656629 17237477.040093656629
60291.151773481 2023-12-13T03:38:33.228753+00:00 12345678.899988260120 12345678.899988209829 12345678.900013318285 12345678.900026069954 12345678.900026071817 17237476.849393110722 17237476.849393103272 17237476.875815380365 17237476.871664047241 17237476.871664047241
60291.151785046 2023-12-13T03:38:34.227965+00:00 12345678.899982949719 12345678.899982897565 12345678.899990567937 12345678.900013616309 12345678.900013618171 17237477.120555970818 17237477.120555963367 17237477.018629379570 17237476.999000202864 17237476.999000202864
60291.151796648 2023-12-13T03:38:35.230397+00:00 12345678.900001615286 12345678.900001563132 12345678.899993360043 12345678.900032680482 12345678.900032676756 17237477.123424950987 17237477.123424943537 17237477.261721681803 17237477.362466957420 17237477.362466957420
60291.151808194 2023-12-13T03:38:36.227978+00:00 12345678.899950360879 12345678.899950310588 12345678.900012066588 12345678.900029309094 12345678.900029309094 17237477.316119812429 17237477.316119808704 17237477.245548669249 17237477.256950080395 17237477.256950080395
60291.151819847 2023-12-13T03:38:37.234752+00:00 12345678.900123568252 12345678.900123516098 12345678.900011412799 12345678.900013992563 12345678.900013994426 17237477.222774948925 17237477.222774941474 17237477.211683567613 17237477.083698935807 17237477.083698935807
60291.151831353 2023-12-13T03:38:38.228927+00:00 12345678.900007348508 12345678.900007296354 12345678.900003928691 12345678.899996748194 12345678.899996746331 17237477.569482076913 17237477.569482069463 17237477.487015731633 17237477.456945486367 17237477.456945486367
60291.151842861 2023-12-13T03:38:39.223190+00:00 12345678.899925537407 12345678.899925487116 12345678.899974398315 12345678.899977782741 12345678.899977782741 17237477.523075070232 17237477.523075066507 17237477.607781119645 17237477.525008194149 17237477.525008194149
60291.151854487 2023-12-13T03:38:40.227713+00:00 12345678.900080826133 12345678.900080775842 12345678.899997895584 12345678.900037350133 12345678.900037351996 17237477.742087174207 17237477.742087170482 17237477.778703611344 17237477.747851733118 17237477.747851733118
60291.151866081 2023-12-13T03:38:41.229409+00:00 12345678.899910261855 12345678.899910211563 12345678.899983745068 12345678.899995245039 12345678.899995245039 17237478.037487171590 17237478.037487164140 17237477.986729104072 17237478.024649456143 17237478.024649456143
60291.151877586 2023-12-13T03:38:42.223451+00:00 12345678.899906821549 12345678.899906769395 12345678.899989696220 12345678.900011388585 12345678.900011388585 17237477.759303584695 17237477.759303577244 17237477.861599672586 17237477.969795964658 17237477.969795964658
60291.151889250 2023-12-13T03:38:43.231160+00:00 12345678.900056257844 12345678.900056205690 12345678.899988964200 12345678.899977499619 12345678.899977499619 17237477.353968724608 17237477.353968720883 17237477.244100227952 17237477.176322143525 17237477.176322143525
60291.151900731 2023-12-13T03:38:44.223208+00:00 12345678.900036148727 12345678.900036096573 12345678.900007657707 12345678.900010241196 12345678.900010241196 17237477.182570368052 17237477.182570360601 17237477.155276611447 17237477.184689272195 17237477.184689272195
60291.151912287 2023-12-13T03:38:45.221594+00:00 12345678.899997368455 12345678.899997318164 12345678.899986660108 12345678.899997979403 12345678.899997977540 17237477.476282820106 17237477.476282812655 17237477.435637753457 17237477.502817358822 17237477.502817358822
60291.151923835 2023-12-13T03:38:46.219339+00:00 12345678.900074014440 12345678.900073964149 12345678.900017607957 12345678.900026209652 12345678.900026207790 17237477.344680845737 17237477.344680838287 17237477.445579778403 17237477.396930303425 17237477.396930307150
60291.151935498 2023-12-13T03:38:47.227005+00:00 12345678.899879395962 12345678.899879345670 12345678.900008982047 12345678.899987867102 12345678.899987865239 17237477.281273338944 17237477.281273331493 17237477.319250937551 17237477.178305238485 17237477.178305234760
60291.151947089 2023-12-13T03:38:48.228505+00:00 12345678.899969968945 12345678.899969918653 12345678.900005836040 12345678.900016373023 12345678.900016371161 17237477.842480052263 17237477.842480048537 17237477.803066220134 17237477.801020327955 17237477.801020324230
60291.151958690 2023-12-13T03:38:49.230818+00:00 12345678.900077736005 12345678.900077685714 12345678.899989547208 12345678.899983126670 12345678.899983128533 17237477.984673980623 17237477.984673976898 17237477.879752419889 17237478.026095032692 17237478.026095032692
60291.151970199 2023-12-13T03:38:50.225242+00:00 12345678.899948950857 12345678.899948900566 12345678.899992568418 12345678.899978142232 12345678.899978142232 17237477.560646809638 17237477.560646802187 17237477.544940482825 17237477.664306040853 17237477.664306040853
60291.151981815 2023-12-13T03:38:51.228838+00:00 12345678.899977900088 12345678.899977847934 12345678.899979606271 12345678.899981847033 12345678.899981843308 17237477.668024145067 17237477.668024137616 17237477.665662329644 17237477.741779386997 17237477.741779386997
60291.151993376 2023-12-13T03:38:52.227683+00:00 12345678.900081219152 12345678.900081166998 12345678.899997392669 12345678.900014443323 12345678.900014443323 17237477.400075305253 17237477.400075297803 17237477.610476255417 17237477.642615560442 17237477.642615560442
60291.152004994 2023-12-13T03:38:53.231516+00:00 12345678.900012962520 12345678.900012910366 12345678.899983890355 12345678.899978445843 12345678.899978445843 17237477.870141725987 17237477.870141718537 17237477.668287765235 17237477.676468830556 17237477.676468830556
60291.152016466 2023-12-13T03:38:54.222707+00:00 12345678.899893399328 12345678.899893349037 12345678.899982528761 12345678.899976890534 12345678.899976888672 17237477.608551226556 17237477.608551222831 17237477.624901358038 17237477.532910954207 17237477.532910954207
60291.152028008 2023-12-13T03:38:55.219912+00:00 12345678.899948187172 12345678.899948135018 12345678.899996340275 12345678.899984546006 12345678.899984546006 17237477.518434777856 17237477.518434774131 17237477.604087904096 17237477.571789197624 17237477.571789197624
60291.152039643 2023-12-13T03:38:56.225201+00:00 12345678.900092307478 12345678.900092257187 12345678.900003429502 12345678.899998536333 12345678.899998536333 17237477.540511950850 17237477.540511947125 17237477.618238020688 17237477.530048660934 17237477.530048664659
60291.152051266 2023-12-13T03:38:57.229368+00:00 12345678.900038158521 12345678.900038108230 12345678.900013327599 12345678.900052340701 12345678.900052338839 17237477.724149223417 17237477.724149219692 17237477.711938269436 17237477.724883735180 17237477.724883735180
60291.152062740 2023-12-13T03:38:58.220728+00:00 12345678.900016831234 12345678.900016780943 12345678.900011999533 12345678.900036524981 12345678.900036523119 17237478.064109466970 17237478.064109459519 17237477.934394773096 17237477.956214044243 17237477.956214044243
60291.152074434 2023-12-13T03:38:59.231108+00:00 12345678.899923071265 12345678.899923020974 12345678.900017546490 12345678.900046844035 12345678.900046845898 17237477.881025366485 17237477.881025362760 17237477.845233064145 17237477.925222028047 17237477.925222028047
60291.152085966 2023-12-13T03:39:00.227480+00:00 12345678.900075895712 12345678.900075845420 12345678.899980602786 12345678.899981269613 12345678.899981271476 17237477.333548795432 17237477.333548791707 17237477.421904481947 17237477.438746340573 17237477.438746340573
60291.152097460 2023-12-13T03:39:01.220582+00:00 12345678.899893302470 12345678.899893250316 12345678.900001570582 12345678.900018835440 12345678.900018835440 17237477.018771875650 17237477.018771871924 17237477.111171405762 17237477.020936954767 17237477.020936954767
60291.152109217 2023-12-13T03:39:02.236328+00:00 12345678.899964680895 12345678.899964628741 12345678.899974258617 12345678.899965271354 12345678.899965269491 17237477.466904837638 17237477.466904833913 17237477.405401691794 17237477.452986992896 17237477.452986992896
60291.152120834 2023-12-13T03:39:03.240031+00:00 12345678.899979956448 12345678.899979904294 12345678.900002488866 12345678.900002624840 12345678.900002624840 17237477.764570914209 17237477.764570906758 17237477.609578669071 17237477.629426434636 17237477.629426438361
60291.152132115 2023-12-13T03:39:04.214772+00:00 12345678.900020662695 12345678.900020612404 12345678.899991555139 12345678.899979915470 12345678.899979915470 17237477.362916614860 17237477.362916607410 17237477.520333416760 17237477.470517039299 17237477.470517039299
60291.152143696 2023-12-13T03:39:05.215374+00:00 12345678.900163570419 12345678.900163518265 12345678.900009343401 12345678.900008928031 12345678.900008929893 17237478.090610101819 17237478.090610098094 17237477.996974341571 17237477.964011136442 17237477.964011136442
60291.152155260 2023-12-13T03:39:06.214482+00:00 12345678.899874657393 12345678.899874605238 12345678.899979993701 12345678.899926587939 12345678.899926589802 17237478.002614352852 17237478.002614345402 17237478.077174592763 17237478.080692712218 17237478.080692712218
60291.152166853 2023-12-13T03:39:07.216091+00:00 12345678.900135790929 12345678.900135738775 12345678.900024818256 12345678.900042716414 12345678.900042716414 17237477.912582702935 17237477.912582695484 17237477.816512390971 17237477.953548517078 17237477.953548517078
60291.152178411 2023-12-13T03:39:08.214717+00:00 12345678.899833329022 12345678.899833276868 12345678.899991525337 12345678.900009445846 12345678.900009443983 17237477.715765375644 17237477.715765368193 17237477.741485763341 17237477.829869467765 17237477.829869464040
60291.152189981 2023-12-13T03:39:09.214338+00:00 12345678.899977028370 12345678.899976976216 12345678.899988653138 12345678.899984689429 12345678.899984687567 17237477.785607971251 17237477.785607963800 17237477.781643029302 17237477.766645506024 17237477.766645506024
60291.152201568 2023-12-13T03:39:10.215507+00:00 12345678.900118356571 12345678.900118304417 12345678.900015495718 12345678.900023682043 12345678.900023682043 17237477.708724636585 17237477.708724629134 17237477.761506106704 17237477.813937880099 17237477.813937880099
60291.152213143 2023-12-13T03:39:11.215567+00:00 12345678.899928117171 12345678.899928066880 12345678.899991024286 12345678.899956172332 12345678.899956172332 17237477.758925892413 17237477.758925884962 17237477.611216630787 17237477.562602844089 17237477.562602844089
60291.152224919 2023-12-13T03:39:12.232983+00:00 12345678.899975448847 12345678.899975396693 12345678.900010384619 12345678.899973973632 12345678.899973975495 17237477.465804114938 17237477.465804111212 17237477.632054984570 17237477.490594424307 17237477.490594424307
60291.152236367 2023-12-13T03:39:13.222090+00:00 12345678.900102091953 12345678.900102041662 12345678.899973925203 12345678.899976506829 12345678.899976506829 17237477.788831517100 17237477.788831513375 17237477.694881115109 17237477.712013125420 17237477.712013121694
60291.152248005 2023-12-13T03:39:14.227651+00:00 12345678.900016035885 12345678.900015983731 12345678.899995384738 12345678.900024496019 12345678.900024496019 17237477.479011893272 17237477.479011889547 17237477.552167717367 17237477.517709873617 17237477.517709873617
60291.152259493 2023-12-13T03:39:15.220213+00:00 12345678.899852115661 12345678.899852063507 12345678.900000825524 12345678.900007704273 12345678.900007700548 17237477.250252455473 17237477.250252451748 17237477.375903796405 17237477.233445789665 17237477.233445789665
60291.152271083 2023-12-13T03:39:16.221559+00:00 12345678.900064831600 12345678.900064781308 12345678.899970043451 12345678.899953227490 12345678.899953227490 17237477.845564890653 17237477.845564886928 17237477.848835978657 17237477.948937360197 17237477.948937360197
60291.152282711 2023-12-13T03:39:17.226253+00:00 12345678.900012513623 12345678.900012463331 12345678.899992143735 12345678.900006590411 12345678.900006588548 17237478.274028487504 17237478.274028483778 17237478.093474440277 17237478.200642909855 17237478.200642909855
60291.152294288 2023-12-13T03:39:18.226536+00:00 12345678.900024075061 12345678.900024022907 12345678.899994743988 12345678.900002924725 12345678.900002924725 17237477.930865190923 17237477.930865183473 17237477.892504543066 17237477.869242954999 17237477.869242954999
60291.152305786 2023-12-13T03:39:19.219866+00:00 12345678.899974789470 12345678.899974739179 12345678.900002805516 12345678.900001706555 12345678.900001706555 17237477.917686484754 17237477.917686481029 17237477.962068073452 17237477.942257300019 17237477.942257300019
60291.152317499 2023-12-13T03:39:20.231945+00:00 12345678.899900224060 12345678.899900173768 12345678.900015927851 12345678.900016253814 12345678.900016255677 17237477.869487773627 17237477.869487769902 17237477.987329427153 17237478.025449618697 17237478.025449618697
60291.152328965 2023-12-13T03:39:21.222596+00:00 12345678.900004504248 12345678.900004453957 12345678.899995990098 12345678.900005957112 12345678.900005958974 17237477.938839390874 17237477.938839387149 17237477.808404140174 17237477.936289504170 17237477.936289504170
60291.152340590 2023-12-13T03:39:22.226979+00:00 12345678.900132035837 12345678.900131983683 12345678.900008967146 12345678.900022577494 12345678.900022581220 17237477.793756838888 17237477.793756835163 17237477.825273130089 17237477.919886529446 17237477.919886529446
60291.152352282 2023-12-13T03:39:23.237189+00:00 12345678.899807939306 12345678.899807887152 12345678.899967260659 12345678.899921394885 12345678.899921393022 17237477.839200191200 17237477.839200187474 17237477.769783228636 17237477.795102909207 17237477.795102909207
60291.152363745 2023-12-13T03:39:24.227570+00:00 12345678.900118181482 12345678.900118131191 12345678.899991909042 12345678.899982547387 12345678.899982547387 17237477.816044420004 17237477.816044416279 17237477.951572112739 17237477.948943138123 17237477.948943138123
60291.152375315 2023-12-13T03:39:25.227202+00:00 12345678.899964047596 12345678.899963997304 12345678.899990826845 12345678.899983471259 12345678.899983471259 17237478.234570220113 17237478.234570212662 17237478.183268558234 17237478.185139190406 17237478.185139186680
60291.152386901 2023-12-13T03:39:26.228218+00:00 12345678.900035163388 12345678.900035111234 12345678.899992147461 12345678.899977464229 12345678.899977464229 17237477.952463485301 17237477.952463481575 17237478.036144685000 17237477.934310995042 17237477.934310995042
60291.152398493 2023-12-13T03:39:27.229830+00:00 12345678.899905161932 12345678.899905111641 12345678.900002492592 12345678.900020118803 12345678.900020118803 17237478.407684803009 17237478.407684799284 17237478.441854599863 17237478.427444633096 17237478.427444633096
60291.152410086 2023-12-13T03:39:28.231414+00:00 12345678.900120267645 12345678.900120217353 12345678.900002487004 12345678.900010425597 12345678.900010427460 17237478.407591380179 17237478.407591376454 17237478.291204612702 17237478.332839168608 17237478.332839168608
60291.152421564 2023-12-13T03:39:29.223129+00:00 12345678.899891728535 12345678.899891676381 12345678.900014311075 12345678.900033703074 12345678.900033701211 17237478.196318518370 17237478.196318510920 17237478.224417421967 17237478.353923399001 17237478.353923395276
60291.152433173 2023-12-13T03:39:30.226162+00:00 12345678.900044044480 12345678.900043994188 12345678.900008529425 12345678.900024048984 12345678.900024050847 17237478.568836599588 17237478.568836592138 17237478.478869054466 17237478.548097837716 17237478.548097837716
60291.152444703 2023-12-13T03:39:31.222290+00:00 12345678.899962680414 12345678.899962630123 12345678.899980396032 12345678.899978427216 12345678.899978429079 17237478.135579690337 17237478.135579682887 17237478.213320668787 17237478.027116026729 17237478.027116023004
60291.152456265 2023-12-13T03:39:32.221333+00:00 12345678.900091856718 12345678.900091806427 12345678.900006700307 12345678.900000790134 12345678.900000790134 17237478.586577128619 17237478.586577124894 17237478.493814356625 17237478.513554912060 17237478.513554912060
60291.152467852 2023-12-13T03:39:33.222395+00:00 12345678.900036884472 12345678.900036832318 12345678.899988273159 12345678.900014016777 12345678.900014014915 17237478.613092020154 17237478.613092016429 17237478.554943576455 17237478.479559849948 17237478.479559849948
60291.152479485 2023-12-13T03:39:34.227511+00:00 12345678.899833148345 12345678.899833096191 12345678.899986037984 12345678.899987503886 12345678.899987502024 17237478.639794591814 17237478.639794588089 17237478.753444433212 17237478.842845924199 17237478.842845924199
60291.152491009 2023-12-13T03:39:35.223209+00:00 12345678.899997899309 12345678.899997849017 12345678.900006055832 12345678.900023911148 12345678.900023913011 17237478.472441859543 17237478.472441852093 17237478.430847637355 17237478.403994232416 17237478.403994232416
60291.152502567 2023-12-13T03:39:36.221775+00:00 12345678.900013457984 12345678.900013407692 12345678.899992583320 12345678.899998152629 12345678.899998152629 17237478.189338628203 17237478.189338624477 17237478.203927461058 17237478.188300516456 17237478.188300516456
60291.152514229 2023-12-13T03:39:37.229379+00:00 12345678.899992281571 12345678.899992229417 12345678.899994010106 12345678.899987444282 12345678.899987446144 17237477.977103173733 17237477.977103170007 17237478.087057750672 17237478.021033480763 17237478.021033480763
60291.152525781 2023-12-13T03:39:38.227488+00:00 12345678.900082666427 12345678.900082616135 12345678.899980792776 12345678.899937715381 12345678.899937715381 17237478.600000943989 17237478.600000936538 17237478.516149479896 17237478.568389620632 17237478.568389620632
60291.152537371 2023-12-13T03:39:39.228876+00:00 12345678.899963105097 12345678.899963052943 12345678.900011837482 12345678.900025554001 12345678.900025555864 17237478.703542869538 17237478.703542862087 17237478.712559465319 17237478.824933320284 17237478.824933320284
60291.152548941 2023-12-13T03:39:40.228522+00:00 12345678.899955632165 12345678.899955581874 12345678.900007409975 12345678.900015048683 12345678.900015050545 17237478.024183742702 17237478.024183738977 17237478.138304803520 17237478.154221162200 17237478.154221162200
60291.152560494 2023-12-13T03:39:41.226677+00:00 12345678.900022977963 12345678.900022927672 12345678.899997977540 12345678.899997621775 12345678.899997621775 17237478.034222416580 17237478.034222409129 17237478.003357011825 17237477.873866964132 17237477.873866964132
60291.152572083 2023-12-13T03:39:42.227992+00:00 12345678.899935267866 12345678.899935215712 12345678.900003932416 12345678.899999555200 12345678.899999553338 17237478.764305252582 17237478.764305248857 17237478.621995374560 17237478.721968226135 17237478.721968226135
60291.152583650 2023-12-13T03:39:43.227398+00:00 12345678.900094000623 12345678.900093948469 12345678.899995796382 12345678.899998847395 12345678.899998847395 17237478.315882526338 17237478.315882522613 17237478.374152477831 17237478.381007593125 17237478.381007593125
60291.152595158 2023-12-13T03:39:44.221604+00:00 12345678.900011202320 12345678.900011152029 12345678.899996757507 12345678.900000149384 12345678.900000151247 17237478.063014335930 17237478.063014332205 17237478.073592089117 17237478.118594106287 17237478.118594106287
60291.152606807 2023-12-13T03:39:45.228113+00:00 12345678.899868125096 12345678.899868072942 12345678.900000894442 12345678.899997066706 12345678.899997064844 17237478.251067288220 17237478.251067284495 17237478.308917552233 17237478.268400885165 17237478.268400885165
60291.152618296 2023-12-13T03:39:46.220783+00:00 12345678.900107713416 12345678.900107661262 12345678.899990873411 12345678.899999788031 12345678.899999788031 17237478.382794938982 17237478.382794935256 17237478.398219406605 17237478.418507136405 17237478.418507136405
60291.152629978 2023-12-13T03:39:47.230149+00:00 12345678.900002833456 12345678.900002781302 12345678.899998828769 12345678.899999072775 12345678.899999074638 17237478.480354152620 17237478.480354148895 17237478.398365646601 17237478.650285296142 17237478.650285292417
60291.152641512 2023-12-13T03:39:48.226683+00:00 12345678.900028746575 12345678.900028696284 12345678.899986045435 12345678.899977507070 12345678.899977507070 17237478.333875890821 17237478.333875883371 17237478.246559262276 17237478.258175671101 17237478.258175671101
60291.152653099 2023-12-13T03:39:49.227712+00:00 12345678.899921249598 12345678.899921199307 12345678.900006935000 12345678.900014704093 12345678.900014705956 17237478.442366547883 17237478.442366544157 17237478.545688591897 17237478.432638544589 17237478.432638548315
60291.152664593 2023-12-13T03:39:50.220841+00:00 12345678.899997670203 12345678.899997618049 12345678.900001611561 12345678.899978626519 12345678.899978622794 17237478.845811724663 17237478.845811720937 17237478.908223327249 17237478.830290928483 17237478.830290928483
60291.152676245 2023-12-13T03:39:51.227605+00:00 12345678.900085896254 12345678.900085844100 12345678.899983759969 12345678.899960264564 12345678.899960262701 17237479.078626725823 17237479.078626718372 17237478.971077278256 17237478.997752949595 17237478.997752949595
60291.152687800 2023-12-13T03:39:52.225942+00:00 12345678.900040339679 12345678.900040289387 12345678.900024391711 12345678.900061160326 12345678.900061162189 17237478.726822469383 17237478.726822465658 17237478.760078944266 17237478.664155393839 17237478.664155393839
60291.152699308 2023-12-13T03:39:53.220261+00:00 12345678.899854905903 12345678.899854853749 12345678.899991370738 12345678.899990547448 12345678.899990547448 17237479.293451540172 17237479.293451536447 17237479.247147034854 17237479.470051322132 17237479.470051322132
60291.152710865 2023-12-13T03:39:54.218750+00:00 12345678.900018977001 12345678.900018924847 12345678.899994440377 12345678.900020159781 12345678.900020159781 17237479.008028414100 17237479.008028406650 17237479.168480224907 17237479.092199403793 17237479.092199403793
60291.152722580 2023-12-13T03:39:55.230915+00:00 12345678.900016916916 12345678.900016864762 12345678.899994358420 12345678.899979140610 12345678.899979144335 17237479.207928508520 17237479.207928504795 17237479.113476008177 17237479.022702958435 17237479.022702962160
60291.152734049 2023-12-13T03:39:56.221853+00:00 12345678.899944012985 12345678.899943960831 12345678.900006297976 12345678.899988504127 12345678.899988502264 17237478.942251391709 17237478.942251387984 17237478.859763216227 17237478.868598401546 17237478.868598401546
60291.152745633 2023-12-13T03:39:57.222696+00:00 12345678.900063091889 12345678.900063039735 12345678.899978954345 12345678.899981800467 12345678.899981798604 17237479.090411234647 17237479.090411230922 17237479.043909221888 17237479.064927730709 17237479.064927730709
60291.152757195 2023-12-13T03:39:58.221626+00:00 12345678.899921249598 12345678.899921197444 12345678.899995902553 12345678.899976186454 12345678.899976188317 17237478.973522577435 17237478.973522573709 17237478.993341781199 17237478.967440318316 17237478.967440318316
60291.152768697 2023-12-13T03:39:59.215398+00:00 12345678.900064110756 12345678.900064060465 12345678.900012059137 12345678.900011725724 12345678.900011725724 17237478.409039031714 17237478.409039027989 17237478.537840094417 17237478.510973982513 17237478.510973982513
60291.152780331 2023-12-13T03:40:00.220579+00:00 12345678.900045599788 12345678.900045547634 12345678.900008674711 12345678.900025613606 12345678.900025613606 17237478.620521791279 17237478.620521787554 17237478.574556071311 17237478.677530534565 17237478.677530534565
60291.152791899 2023-12-13T03:40:01.220042+00:00 12345678.899910852313 12345678.899910800159 12345678.900000547990 12345678.900024592876 12345678.900024592876 17237478.892209216952 17237478.892209209502 17237478.771640170366 17237478.793979994953 17237478.793979994953
60291.152803639 2023-12-13T03:40:02.234395+00:00 12345678.900109706447 12345678.900109654292 12345678.900000952184 12345678.900019915774 12345678.900019915774 17237478.683764405549 17237478.683764398098 17237478.759067118168 17237478.657232161611 17237478.657232165337
60291.152815292 2023-12-13T03:40:03.241203+00:00 12345678.899913618341 12345678.899913568050 12345678.900015229359 12345678.900036212057 12345678.900036210194 17237478.491192683578 17237478.491192676127 17237478.657233431935 17237478.708280600607 17237478.708280604333
60291.152826643 2023-12-13T03:40:04.221914+00:00 12345678.900060793385 12345678.900060743093 12345678.899988865480 12345678.899989258498 12345678.899989258498 17237478.944092895836 17237478.944092892110 17237478.899942535907 17237479.125833284110 17237479.125833284110
60291.152838286 2023-12-13T03:40:05.227913+00:00 12345678.899910084903 12345678.899910032749 12345678.899992868304 12345678.900016602129 12345678.900016602129 17237478.990072969347 17237478.990072965622 17237478.848903678358 17237478.796628136188 17237478.796628136188
60291.152849705 2023-12-13T03:40:06.214503+00:00 12345678.900028029457 12345678.900027977303 12345678.899996925145 12345678.899998787791 12345678.899998787791 17237478.803173217922 17237478.803173214197 17237478.891316935420 17237478.753854218870 17237478.753854218870
60291.152861289 2023-12-13T03:40:07.215366+00:00 12345678.899964654818 12345678.899964604527 12345678.899997990578 12345678.899978447706 12345678.899978449568 17237479.001245368272 17237479.001245364547 17237478.958561908454 17237479.043124243617 17237479.043124243617
60291.152872850 2023-12-13T03:40:08.214262+00:00 12345678.900007005781 12345678.900006955490 12345678.900005500764 12345678.900020912290 12345678.900020912290 17237478.471366066486 17237478.471366059035 17237478.539243649691 17237478.333535596728 17237478.333535596728
60291.152884450 2023-12-13T03:40:09.216468+00:00 12345678.900104261935 12345678.900104211643 12345678.899981360883 12345678.899969385937 12345678.899969385937 17237479.004503391683 17237479.004503384233 17237478.958215110004 17237478.960343901068 17237478.960343901068
60291.152895998 2023-12-13T03:40:10.214217+00:00 12345678.900009699166 12345678.900009647012 12345678.899989373982 12345678.899974271655 12345678.899974271655 17237478.544232107699 17237478.544232103974 17237478.650583948940 17237478.603527873755 17237478.603527873755
60291.152907550 2023-12-13T03:40:11.212333+00:00 12345678.899939237162 12345678.899939185008 12345678.900005150586 12345678.900013945997 12345678.900013945997 17237478.649709969759 17237478.649709966034 17237478.638221204281 17237478.571419522166 17237478.571419522166
60291.152919229 2023-12-13T03:40:12.221412+00:00 12345678.899942211807 12345678.899942161515 12345678.899999026209 12345678.899997415021 12345678.899997415021 17237478.901368327439 17237478.901368323714 17237478.768184289336 17237478.800871316344 17237478.800871316344
60291.152930886 2023-12-13T03:40:13.228602+00:00 12345678.900153780356 12345678.900153730065 12345678.900018999353 12345678.900024125353 12345678.900024125353 17237479.039881758392 17237479.039881754667 17237479.071644566953 17237479.194568332285 17237479.194568332285
60291.152942456 2023-12-13T03:40:14.228170+00:00 12345678.899952681735 12345678.899952631444 12345678.899988636374 12345678.899977661669 12345678.899977661669 17237478.658788010478 17237478.658788006753 17237478.794605657458 17237478.614895660430 17237478.614895660430
60291.152954028 2023-12-13T03:40:15.228023+00:00 12345678.899876616895 12345678.899876564741 12345678.899993617088 12345678.899984383956 12345678.899984385818 17237479.069856837392 17237479.069856833667 17237479.005509387702 17237479.078500054777 17237479.078500054777
60291.152965614 2023-12-13T03:40:16.229045+00:00 12345678.899973994121 12345678.899973941967 12345678.899983117357 12345678.899976897985 12345678.899976899847 17237479.183570761234 17237479.183570757508 17237479.053254161030 17237479.107755951583 17237479.107755951583
60291.152977150 2023-12-13T03:40:17.225755+00:00 12345678.900110064074 12345678.900110013783 12345678.899983482435 12345678.900000305846 12345678.900000305846 17237479.225991208106 17237479.225991200656 17237479.190083742142 17237479.351385928690 17237479.351385928690
60291.152988755 2023-12-13T03:40:18.228463+00:00 12345678.899984618649 12345678.899984568357 12345678.900004308671 12345678.900021405891 12345678.900021402165 17237478.926163472235 17237478.926163464785 17237479.058232314885 17237478.898916725069 17237478.898916725069
60291.153000319 2023-12-13T03:40:19.227564+00:00 12345678.899859737605 12345678.899859687313 12345678.899980343878 12345678.899966966361 12345678.899966968223 17237479.262578200549 17237479.262578193098 17237479.449695251882 17237479.337898489088 17237479.337898489088
60291.153011937 2023-12-13T03:40:20.231327+00:00 12345678.900009283796 12345678.900009231642 12345678.900004910305 12345678.899995500222 12345678.899995500222 17237479.641067791730 17237479.641067788005 17237479.476138900965 17237479.523578744382 17237479.523578744382
60291.153023523 2023-12-13T03:40:21.232419+00:00 12345678.900141825899 12345678.900141773745 12345678.899997932836 12345678.899963125587 12345678.899963123724 17237478.897965867072 17237478.897965859622 17237478.917570210993 17237478.893287010491 17237478.893287010491
60291.153035057 2023-12-13T03:40:22.228933+00:00 12345678.900020521134 12345678.900020468980 12345678.900006908923 12345678.899996506050 12345678.899996504188 17237479.378010272980 17237479.378010269254 17237479.253161769360 17237479.339816156775 17237479.339816160500
60291.153046620 2023-12-13T03:40:23.227974+00:00 12345678.899883676320 12345678.899883626029 12345678.900011226535 12345678.900020746514 12345678.900020746514 17237479.374891355634 17237479.374891351908 17237479.485282231122 17237479.513435613364 17237479.513435613364
60291.153058143 2023-12-13T03:40:24.223590+00:00 12345678.900072159246 12345678.900072107092 12345678.900015195832 12345678.900007195771 12345678.900007197633 17237479.411499332637 17237479.411499325186 17237479.499067898840 17237479.372106328607 17237479.372106328607
60291.153069696 2023-12-13T03:40:25.221761+00:00 12345678.899905815721 12345678.899905765429 12345678.900000536814 12345678.899988867342 12345678.899988865480 17237479.608274854720 17237479.608274847269 17237479.381766583771 17237479.373357556760 17237479.373357556760
60291.153081365 2023-12-13T03:40:26.229969+00:00 12345678.900079119951 12345678.900079067796 12345678.899982947856 12345678.900025596842 12345678.900025596842 17237479.045539319515 17237479.045539315790 17237479.126893159002 17237479.342497367412 17237479.342497367412
60291.153092833 2023-12-13T03:40:27.220775+00:00 12345678.899961011484 12345678.899960959330 12345678.899996316060 12345678.900003649294 12345678.900003647432 17237478.979001209140 17237478.979001205415 17237479.002141512930 17237479.136757679284 17237479.136757679284
60291.153104441 2023-12-13T03:40:28.223688+00:00 12345678.900031976402 12345678.900031926110 12345678.900001147762 12345678.900012340397 12345678.900012340397 17237478.773648150265 17237478.773648146540 17237478.854387696832 17237478.730251874775 17237478.730251871049
60291.153115997 2023-12-13T03:40:29.222099+00:00 12345678.899987725541 12345678.899987675250 12345678.899980189279 12345678.899975286797 12345678.899975286797 17237479.276391442865 17237479.276391435415 17237479.198374718428 17237479.343054521829 17237479.343054521829
60291.153127641 2023-12-13T03:40:30.228196+00:00 12345678.900077132508 12345678.900077082217 12345678.900010041893 12345678.899983108044 12345678.899983108044 17237479.101855136454 17237479.101855132729 17237479.000653117895 17237478.938418462873 17237478.938418462873
60291.153139148 2023-12-13T03:40:31.222428+00:00 12345678.899844558910 12345678.899844506755 12345678.900005871430 12345678.899985779077 12345678.899985779077 17237478.836335707456 17237478.836335703731 17237478.961513597518 17237478.857343818992 17237478.857343818992
60291.153150789 2023-12-13T03:40:32.228126+00:00 12345678.899986369535 12345678.899986317381 12345678.899974167347 12345678.899956459180 12345678.899956461042 17237479.147152267396 17237479.147152263671 17237479.093669764698 17237479.190165497363 17237479.190165497363
60291.153162443 2023-12-13T03:40:33.235062+00:00 12345678.900099799037 12345678.900099746883 12345678.900003006682 12345678.900001293048 12345678.900001293048 17237479.176558662206 17237479.176558658481 17237479.226050574332 17237479.271128047258 17237479.271128047258
60291.153173848 2023-12-13T03:40:34.220468+00:00 12345678.900027003139 12345678.900026950985 12345678.900003554299 12345678.899987619370 12345678.899987619370 17237479.445114824921 17237479.445114821196 17237479.510866906494 17237479.442422743887 17237479.442422743887
60291.153185515 2023-12-13T03:40:35.228515+00:00 12345678.899994518608 12345678.899994468316 12345678.899997437373 12345678.899982331321 12345678.899982331321 17237479.679441258311 17237479.679441254586 17237479.587128587067 17237479.557735919952 17237479.557735919952
60291.153197009 2023-12-13T03:40:36.221543+00:00 12345678.900006484240 12345678.900006433949 12345678.900010367855 12345678.900038044900 12345678.900038046762 17237479.729982640594 17237479.729982636869 17237479.610896181315 17237479.770492564887 17237479.770492564887
60291.153208654 2023-12-13T03:40:37.227763+00:00 12345678.899965265766 12345678.899965213612 12345678.900002157316 12345678.900025781244 12345678.900025781244 17237479.386999335140 17237479.386999331415 17237479.421197012067 17237479.423990394920 17237479.423990398645
60291.153220161 2023-12-13T03:40:38.221926+00:00 12345678.900026662275 12345678.900026611984 12345678.899987945333 12345678.899964252487 12345678.899964252487 17237479.361690338701 17237479.361690334976 17237479.557963397354 17237479.384446874261 17237479.384446874261
60291.153231802 2023-12-13T03:40:39.227714+00:00 12345678.899945380166 12345678.899945329875 12345678.899992654100 12345678.899985259399 12345678.899985261261 17237480.069975301623 17237480.069975297898 17237479.987424906343 17237480.041335854679 17237480.041335854679
60291.153243381 2023-12-13T03:40:40.228136+00:00 12345678.899973921478 12345678.899973871186 12345678.900008972734 12345678.900038953871 12345678.900038955733 17237480.152584929019 17237480.152584921569 17237480.033919449896 17237480.107188381255 17237480.107188381255
60291.153254856 2023-12-13T03:40:41.219547+00:00 12345678.899984272197 12345678.899984220043 12345678.899978462607 12345678.899987827986 12345678.899987827986 17237479.988767694682 17237479.988767690957 17237480.034783560783 17237480.130062639713 17237480.130062639713
60291.153266544 2023-12-13T03:40:42.229377+00:00 12345678.900051178411 12345678.900051128119 12345678.899988530204 12345678.900000600144 12345678.900000598282 17237479.948969472200 17237479.948969464749 17237479.823112774640 17237479.759311646223 17237479.759311646223
60291.153278124 2023-12-13T03:40:43.229864+00:00 12345678.899971388280 12345678.899971337989 12345678.899988686666 12345678.899989619851 12345678.899989621714 17237479.370813377202 17237479.370813373476 17237479.549611132592 17237479.361488427967 17237479.361488424242
60291.153289780 2023-12-13T03:40:44.236969+00:00 12345678.899987578392 12345678.899987526238 12345678.900024186820 12345678.900063809007 12345678.900063809007 17237479.599107414484 17237479.599107407033 17237479.561646841466 17237479.578119937330 17237479.578119937330
60291.153301237 2023-12-13T03:40:45.226867+00:00 12345678.900084534660 12345678.900084484369 12345678.899997662753 12345678.899985900149 12345678.899985903874 17237479.704008091241 17237479.704008087516 17237479.669363159686 17237479.692028354853 17237479.692028354853
60291.153312807 2023-12-13T03:40:46.226561+00:00 12345678.900006134063 12345678.900006083772 12345678.899996440858 12345678.900007644668 12345678.900007646531 17237479.388099621981 17237479.388099618256 17237479.441006489098 17237479.433810576797 17237479.433810576797
60291.153324415 2023-12-13T03:40:47.229440+00:00 12345678.899969518185 12345678.899969466031 12345678.900002129376 12345678.900008829311 12345678.900008831173 17237479.271533615887 17237479.271533612162 17237479.261710990220 17237479.243276242167 17237479.243276242167
60291.153335999 2023-12-13T03:40:48.230295+00:00 12345678.899896962568 12345678.899896912277 12345678.899999499321 12345678.899991482496 12345678.899991480634 17237479.194505061954 17237479.194505058229 17237479.357704069465 17237479.289373695850 17237479.289373695850
60291.153347554 2023-12-13T03:40:49.228646+00:00 12345678.900104371831 12345678.900104319677 12345678.899978490546 12345678.899974221364 12345678.899974221364 17237479.723465654999 17237479.723465651274 17237479.556461825967 17237479.656483680010 17237479.656483680010
60291.153359090 2023-12-13T03:40:50.225349+00:00 12345678.899989632890 12345678.899989582598 12345678.900003312156 12345678.900006381795 12345678.900006383657 17237479.264535747468 17237479.264535743743 17237479.198627322912 17237479.146415371448 17237479.146415371448
60291.153370687 2023-12-13T03:40:51.227372+00:00 12345678.899829188362 12345678.899829136208 12345678.899975305423 12345678.899963406846 12345678.899963408709 17237479.094536274672 17237479.094536270946 17237479.224453095347 17237479.233414962888 17237479.233414962888
60291.153382318 2023-12-13T03:40:52.232268+00:00 12345678.900098714978 12345678.900098664686 12345678.899988668039 12345678.899984531105 12345678.899984531105 17237478.907102245837 17237478.907102238387 17237479.047158833593 17237478.890748910606 17237478.890748910606
60291.153393853 2023-12-13T03:40:53.228929+00:00 12345678.899945236742 12345678.899945184588 12345678.899991588667 12345678.900005247444 12345678.900005247444 17237479.391642428935 17237479.391642425209 17237479.206528101116 17237479.270189389586 17237479.270189389586
60291.153405338 2023-12-13T03:40:54.221220+00:00 12345678.899975072592 12345678.899975020438 12345678.900002414361 12345678.899992503226 12345678.899992501363 17237479.608018849045 17237479.608018845320 17237479.542663715780 17237479.702299166471 17237479.702299166471
60291.153416933 2023-12-13T03:40:55.223028+00:00 12345678.900024315342 12345678.900024265051 12345678.900009041652 12345678.899989543483 12345678.899989541620 17237479.457604654133 17237479.457604650408 17237479.562766436487 17237479.626899834722 17237479.626899834722
60291.153428507 2023-12-13T03:40:56.222988+00:00 12345678.900114152580 12345678.900114102289 12345678.900028411299 12345678.900036385283 12345678.900036383420 17237479.362095814198 17237479.362095810473 17237479.311341315508 17237479.285185717046 17237479.285185717046
60291.153440070 2023-12-13T03:40:57.222067+00:00 12345678.899904679507 12345678.899904627353 12345678.899996824563 12345678.899985071272 12345678.899985071272 17237479.494705133140 17237479.494705125690 17237479.469976473600 17237479.531724508852 17237479.531724508852
60291.153451694 2023-12-13T03:40:58.226352+00:00 12345678.900019906461 12345678.900019854307 12345678.900008624420 12345678.900006378070 12345678.900006376207 17237479.356146153063 17237479.356146149337 17237479.384369537234 17237479.313783504069 17237479.313783504069
60291.153463208 2023-12-13T03:40:59.221191+00:00 12345678.900020059198 12345678.900020008907 12345678.899989647791 12345678.899977590889 12345678.899977592751 17237478.999022807926 17237478.999022800475 17237479.008242968470 17237478.867801368237 17237478.867801368237
60291.153474915 2023-12-13T03:41:00.232678+00:00 12345678.900048216805 12345678.900048166513 12345678.899984773248 12345678.899964923039 12345678.899964921176 17237479.400384720415 17237479.400384716690 17237479.464081589133 17237479.521454941481 17237479.521454941481
60291.153486447 2023-12-13T03:41:01.229004+00:00 12345678.899905348197 12345678.899905296043 12345678.900016324595 12345678.900019934401 12345678.900019936264 17237480.069867890328 17237480.069867886603 17237479.986418567598 17237480.089717388153 17237480.089717384428
60291.153497923 2023-12-13T03:41:02.220565+00:00 12345678.900017667562 12345678.900017615408 12345678.899976707995 12345678.899946540594 12345678.899946538731 17237479.739307966083 17237479.739307958633 17237479.651513371617 17237479.692539416254 17237479.692539416254
60291.153509629 2023-12-13T03:41:03.231928+00:00 12345678.900090178475 12345678.900090128183 12345678.900001943111 12345678.900003729388 12345678.900003729388 17237479.195497795939 17237479.195497788489 17237479.390944629908 17237479.262226965278 17237479.262226965278
60291.153521014 2023-12-13T03:41:04.215659+00:00 12345678.899816067889 12345678.899816015735 12345678.899991434067 12345678.899990784004 12345678.899990784004 17237479.883796654642 17237479.883796650916 17237479.765563946217 17237479.623665466905 17237479.623665466905
60291.153532594 2023-12-13T03:41:05.216179+00:00 12345678.900085931644 12345678.900085879490 12345678.899999925867 12345678.900031564757 12345678.900031564757 17237480.041767239571 17237480.041767235845 17237479.998280249536 17237480.151493269950 17237480.151493269950
60291.153544176 2023-12-13T03:41:06.216859+00:00 12345678.900068202987 12345678.900068152696 12345678.899987060577 12345678.899976184592 12345678.899976182729 17237479.188846345991 17237479.188846338540 17237479.343682996929 17237479.328355100006 17237479.328355103731
60291.153555727 2023-12-13T03:41:07.214778+00:00 12345678.899840194732 12345678.899840144441 12345678.899993864819 12345678.899986095726 12345678.899986093864 17237479.432398650795 17237479.432398647070 17237479.425531942397 17237479.330331526697 17237479.330331526697
60291.153567298 2023-12-13T03:41:08.214598+00:00 12345678.900067945942 12345678.900067893788 12345678.900023439899 12345678.900019301102 12345678.900019301102 17237479.725590944290 17237479.725590940565 17237479.729539498687 17237479.739459834993 17237479.739459834993
60291.153578883 2023-12-13T03:41:09.215473+00:00 12345678.900017552078 12345678.900017499924 12345678.899997344241 12345678.900001693517 12345678.900001693517 17237480.059547733516 17237480.059547726065 17237479.994070418179 17237480.171913500875 17237480.171913500875
60291.153590450 2023-12-13T03:41:10.214843+00:00 12345678.899967851117 12345678.899967800826 12345678.900002192706 12345678.899982409552 12345678.899982409552 17237479.662472605705 17237479.662472601980 17237479.627210743725 17237479.468713816255 17237479.468713816255
60291.153602019 2023-12-13T03:41:11.214469+00:00 12345678.900007955730 12345678.900007905439 12345678.899994427338 12345678.899973182008 12345678.899973182008 17237479.807416193187 17237479.807416189462 17237479.790523868054 17237479.781977068633 17237479.781977068633
60291.153613697 2023-12-13T03:41:12.223380+00:00 12345678.900015197694 12345678.900015145540 12345678.900002621114 12345678.900010611862 12345678.900010608137 17237479.469479206949 17237479.469479203224 17237479.625079803169 17237479.555023800582 17237479.555023800582
60291.153625369 2023-12-13T03:41:13.231896+00:00 12345678.900104066357 12345678.900104016066 12345678.899979224429 12345678.899950113147 12345678.899950111285 17237479.801585830748 17237479.801585823298 17237479.792274162173 17237479.916359040886 17237479.916359040886
60291.153636822 2023-12-13T03:41:14.221435+00:00 12345678.899986652657 12345678.899986600503 12345678.900000261143 12345678.899991637096 12345678.899991637096 17237479.762226514518 17237479.762226507068 17237479.581246882677 17237479.604639783502 17237479.604639783502
60291.153648453 2023-12-13T03:41:15.226379+00:00 12345678.899977430701 12345678.899977378547 12345678.899988612160 12345678.899980736896 12345678.899980738759 17237479.545694272965 17237479.545694265515 17237479.622615363449 17237479.620780412108 17237479.620780408382
60291.153659970 2023-12-13T03:41:16.221359+00:00 12345678.899947144091 12345678.899947093800 12345678.899992028251 12345678.899980831891 12345678.899980831891 17237479.905901301652 17237479.905901294202 17237479.983119130135 17237480.057305593044 17237480.057305593044
60291.153671648 2023-12-13T03:41:17.230382+00:00 12345678.900038165972 12345678.900038113818 12345678.899995122105 12345678.899983175099 12345678.899983175099 17237480.105612155050 17237480.105612151325 17237479.983773220330 17237480.139227747917 17237480.139227744192
60291.153683187 2023-12-13T03:41:18.227347+00:00 12345678.899884140119 12345678.899884089828 12345678.899986762553 12345678.900002533570 12345678.900002533570 17237479.902564905584 17237479.902564901859 17237479.864895541221 17237479.982074756175 17237479.982074756175
60291.153694691 2023-12-13T03:41:19.221304+00:00 12345678.900062249973 12345678.900062199682 12345678.900003066286 12345678.900009263307 12345678.900009263307 17237479.676037162542 17237479.676037155092 17237479.710651360452 17237479.633476689458 17237479.633476689458
60291.153706350 2023-12-13T03:41:20.228677+00:00 12345678.900064077228 12345678.900064025074 12345678.899999126792 12345678.899998269975 12345678.899998271838 17237479.739061336964 17237479.739061333239 17237479.888587940484 17237479.913421425968 17237479.913421425968
60291.153717918 2023-12-13T03:41:21.228119+00:00 12345678.899969061837 12345678.899969011545 12345678.899999013171 12345678.899997867644 12345678.899997869506 17237479.913427654654 17237479.913427650928 17237479.815609861165 17237479.884866960347 17237479.884866964072
60291.153729540 2023-12-13T03:41:22.232271+00:00 12345678.899853819981 12345678.899853769690 12345678.899986706674 12345678.899986274540 12345678.899986274540 17237479.804144073278 17237479.804144069552 17237479.892062332481 17237479.827573310584 17237479.827573310584
60291.153741093 2023-12-13T03:41:23.230459+00:00 12345678.900009166449 12345678.900009116158 12345678.900001799688 12345678.900006603450 12345678.900006605312 17237480.150313932449 17237480.150313928723 17237480.082518924028 17237480.108016971499 17237480.108016975224
60291.153752642 2023-12-13T03:41:24.228253+00:00 12345678.900104189292 12345678.900104137138 12345678.899991378188 12345678.899989172816 12345678.899989172816 17237479.874961864203 17237479.874961856753 17237479.754196655005 17237479.726753816009 17237479.726753816009
60291.153764254 2023-12-13T03:41:25.231562+00:00 12345678.900015177205 12345678.900015126914 12345678.899994760752 12345678.899987634271 12345678.899987634271 17237479.818065028638 17237479.818065021187 17237479.939000457525 17237479.915230169892 17237479.915230169892
60291.153775794 2023-12-13T03:41:26.228594+00:00 12345678.899884963408 12345678.899884911254 12345678.899990996346 12345678.899977324530 12345678.899977322668 17237479.995177675039 17237479.995177671313 17237480.051941636950 17237479.947181358933 17237479.947181358933
60291.153787431 2023-12-13T03:41:27.234069+00:00 12345678.899981703609 12345678.899981651455 12345678.899994809180 12345678.899988250807 12345678.899988250807 17237480.353815045208 17237480.353815041482 17237480.273913115263 17237480.295337274671 17237480.295337274671
60291.153798867 2023-12-13T03:41:28.222161+00:00 12345678.900056308135 12345678.900056257844 12345678.900011645630 12345678.900020435452 12345678.900020435452 17237480.154928248376 17237480.154928244650 17237480.104525029659 17237479.931052479893 17237479.931052479893
60291.153810513 2023-12-13T03:41:29.228345+00:00 12345678.900091165677 12345678.900091115385 12345678.900003666058 12345678.900005854666 12345678.900005856529 17237480.147017270327 17237480.147017266601 17237480.215414308012 17237480.207455638796 17237480.207455638796
60291.153822063 2023-12-13T03:41:30.226269+00:00 12345678.900009740144 12345678.900009687990 12345678.900003260002 12345678.899998644367 12345678.899998642504 17237480.171707786620 17237480.171707782894 17237480.105102777481 17237480.162150435150 17237480.162150435150
60291.153833585 2023-12-13T03:41:31.221753+00:00 12345678.899918744341 12345678.899918692186 12345678.900003697723 12345678.900008434430 12345678.900008434430 17237480.148460552096 17237480.148460544646 17237480.190757893026 17237480.155021172017 17237480.155021172017
60291.153845156 2023-12-13T03:41:32.221464+00:00 12345678.899954525754 12345678.899954475462 12345678.900001456961 12345678.900000987574 12345678.900000987574 17237480.286835405976 17237480.286835398525 17237480.350957162678 17237480.279704380780 17237480.279704380780
60291.153856839 2023-12-13T03:41:33.230883+00:00 12345678.900150250643 12345678.900150200352 12345678.900001309812 12345678.900013208389 12345678.900013208389 17237480.787217620760 17237480.787217613310 17237480.691253177822 17237480.790407400578 17237480.790407400578
60291.153868402 2023-12-13T03:41:34.229985+00:00 12345678.899848096073 12345678.899848043919 12345678.899964924902 12345678.899948440492 12345678.899948442355 17237480.602780044079 17237480.602780036628 17237480.644844990224 17237480.581711240113 17237480.581711240113
60291.153879851 2023-12-13T03:41:35.219133+00:00 12345678.900050561875 12345678.900050509721 12345678.900008212775 12345678.900002188981 12345678.900002188981 17237480.265876289457 17237480.265876282007 17237480.293015118688 17237480.128851465881 17237480.128851465881
60291.153891560 2023-12-13T03:41:36.230797+00:00 12345678.900047948584 12345678.900047896430 12345678.900013709441 12345678.900019390509 12345678.900019392371 17237480.218635473400 17237480.218635465950 17237480.186472244561 17237480.058046557009 17237480.058046557009
60291.153903106 2023-12-13T03:41:37.228401+00:00 12345678.899830844253 12345678.899830792099 12345678.899979598820 12345678.899981772527 12345678.899981770664 17237480.261706363410 17237480.261706355959 17237480.398865886033 17237480.423283629119 17237480.423283629119
60291.153914677 2023-12-13T03:41:38.228085+00:00 12345678.900146275759 12345678.900146223605 12345678.899994218722 12345678.899985233322 12345678.899985235184 17237480.621381510049 17237480.621381506324 17237480.423924546689 17237480.449436735362 17237480.449436735362
60291.153926250 2023-12-13T03:41:39.228018+00:00 12345678.899927390739 12345678.899927340448 12345678.900015806779 12345678.900020562112 12345678.900020563975 17237480.637104026973 17237480.637104019523 17237480.543762668967 17237480.710363764316 17237480.710363764316
60291.153937780 2023-12-13T03:41:40.224221+00:00 12345678.899964891374 12345678.899964839220 12345678.899983342737 12345678.900006901473 12345678.900006899610 17237480.211900867522 17237480.211900863796 17237480.249583173543 17237480.163858164102 17237480.163858160377
60291.153949392 2023-12-13T03:41:41.227501+00:00 12345678.899972852319 12345678.899972802028 12345678.900000466034 12345678.900018457323 12345678.900018459186 17237479.985613968223 17237479.985613964498 17237480.130100127310 17237479.951906640083 17237479.951906640083
60291.153960986 2023-12-13T03:41:42.229220+00:00 12345678.900000480935 12345678.900000430644 12345678.900003334507 12345678.900004608557 12345678.900004608557 17237480.165860302746 17237480.165860299021 17237480.206659961492 17237480.095971621573 17237480.095971625298
60291.153972483 2023-12-13T03:41:43.222499+00:00 12345678.900128278881 12345678.900128226727 12345678.900001540780 12345678.900005659088 12345678.900005659088 17237480.627733234316 17237480.627733226866 17237480.519333839417 17237480.654395189136 17237480.654395189136
60291.153984020 2023-12-13T03:41:44.219292+00:00 12345678.899930391461 12345678.899930341169 12345678.899995854124 12345678.899987637997 12345678.899987637997 17237480.505300071090 17237480.505300067365 17237480.528311602771 17237480.643274694681 17237480.643274690956
60291.153995612 2023-12-13T03:41:45.220891+00:00 12345678.900093525648 12345678.900093475357 12345678.899995349348 12345678.899985268712 12345678.899985272437 17237480.529614977539 17237480.529614970088 17237480.501329243183 17237480.524620600045 17237480.524620603770
60291.154007280 2023-12-13T03:41:46.228984+00:00 12345678.899963933975 12345678.899963883683 12345678.899991679937 12345678.899959694594 12345678.899959690869 17237480.083428509533 17237480.083428502083 17237480.211607392877 17237480.162100628018 17237480.162100624293
60291.154018813 2023-12-13T03:41:47.225469+00:00 12345678.899922877550 12345678.899922825396 12345678.899995122105 12345678.899957714602 12345678.899957712740 17237480.576527990401 17237480.576527986676 17237480.382284969091 17237480.494768999517 17237480.494768999517
60291.154030401 2023-12-13T03:41:48.226630+00:00 12345678.900064295158 12345678.900064244866 12345678.900027664378 12345678.900036854669 12345678.900036852807 17237480.347443077713 17237480.347443070263 17237480.451037958264 17237480.346658062190 17237480.346658058465
60291.154041987 2023-12-13T03:41:49.227665+00:00 12345678.899994483218 12345678.899994432926 12345678.899985523894 12345678.899985576048 12345678.899985574186 17237480.621142167598 17237480.621142163873 17237480.668887596577 17237480.595748998225 17237480.595748998225
60291.154053583 2023-12-13T03:41:50.229543+00:00 12345678.900010041893 12345678.900009989738 12345678.900005206466 12345678.899993941188 12345678.899993941188 17237480.604338735342 17237480.604338731617 17237480.694531183690 17237480.769135415554 17237480.769135415554
60291.154065175 2023-12-13T03:41:51.231119+00:00 12345678.900024764240 12345678.900024713948 12345678.900008531287 12345678.900008006021 12345678.900008007884 17237480.781535044312 17237480.781535036862 17237480.731209885329 17237480.791282434016 17237480.791282434016
60291.154076721 2023-12-13T03:41:52.228712+00:00 12345678.899970276281 12345678.899970224127 12345678.900010244921 12345678.900024259463 12345678.900024259463 17237480.949591401964 17237480.949591394514 17237480.757365081459 17237480.766232818365 17237480.766232818365
60291.154088189 2023-12-13T03:41:53.219496+00:00 12345678.899940028787 12345678.899939976633 12345678.899991944432 12345678.899981208146 12345678.899981211871 17237480.584883231670 17237480.584883227944 17237480.592847596854 17237480.484245061874 17237480.484245061874
60291.154099947 2023-12-13T03:41:54.235436+00:00 12345678.899964962155 12345678.899964911863 12345678.900004521012 12345678.900030000135 12345678.900030000135 17237480.822498317808 17237480.822498310357 17237480.859815206379 17237480.818245220929 17237480.818245220929
60291.154111345 2023-12-13T03:41:55.220206+00:00 12345678.900024535134 12345678.900024482980 12345678.899985676631 12345678.900002907962 12345678.900002906099 17237480.796971313655 17237480.796971309930 17237480.820223521441 17237480.663423568010 17237480.663423568010
60291.154123004 2023-12-13T03:41:56.227498+00:00 12345678.899997711182 12345678.899997659028 12345678.899995775893 12345678.900007609278 12345678.900007607415 17237480.800665274262 17237480.800665270537 17237480.874694019556 17237480.802737399936 17237480.802737396210
60291.154134504 2023-12-13T03:41:57.221097+00:00 12345678.900084584951 12345678.900084534660 12345678.899982191622 12345678.899983776733 12345678.899983776733 17237481.153857313097 17237481.153857309371 17237481.021493993700 17237481.103660594672 17237481.103660594672
60291.154146158 2023-12-13T03:41:58.228010+00:00 12345678.899881651625 12345678.899881599471 12345678.900007400662 12345678.900043101981 12345678.900043100119 17237481.165458805859 17237481.165458802134 17237481.095198146999 17237481.070350252092 17237481.070350252092
60291.154157660 2023-12-13T03:41:59.221786+00:00 12345678.900122730061 12345678.900122679770 12345678.899987893179 12345678.900000944734 12345678.900000946596 17237480.798884455115 17237480.798884447664 17237480.963566634804 17237480.884847603738 17237480.884847603738
60291.154169212 2023-12-13T03:42:00.219903+00:00 12345678.899838602170 12345678.899838551879 12345678.900008318946 12345678.900000920519 12345678.900000920519 17237480.711305748671 17237480.711305744946 17237480.724748428911 17237480.813944071531 17237480.813944071531
60291.154180794 2023-12-13T03:42:01.220625+00:00 12345678.900026738644 12345678.900026686490 12345678.900001971051 12345678.900009367615 12345678.900009369478 17237480.757646784186 17237480.757646780461 17237480.674739290029 17237480.682366419584 17237480.682366419584
60291.154192585 2023-12-13T03:42:02.239304+00:00 12345678.900145277381 12345678.900145225227 12345678.899997223169 12345678.899991249666 12345678.899991249666 17237480.933637656271 17237480.933637648821 17237481.015246033669 17237481.079005893320 17237481.079005893320
60291.154204139 2023-12-13T03:42:03.237599+00:00 12345678.900001503527 12345678.900001453236 12345678.899996923283 12345678.899962384254 12345678.899962384254 17237481.121404007077 17237481.121404003352 17237481.100233953446 17237480.960388064384 17237480.960388064384
60291.154215475 2023-12-13T03:42:04.216985+00:00 12345678.899978775531 12345678.899978725240 12345678.899998486042 12345678.899989068508 12345678.899989068508 17237481.387745279819 17237481.387745276093 17237481.359527897090 17237481.363445807248 17237481.363445807248
60291.154227265 2023-12-13T03:42:05.235662+00:00 12345678.899921324104 12345678.899921271950 12345678.900002239272 12345678.900011602789 12345678.900011604652 17237481.148397259414 17237481.148397255689 17237481.196766756475 17237481.250459361821 17237481.250459365547
60291.154238599 2023-12-13T03:42:06.214977+00:00 12345678.899977957830 12345678.899977905676 12345678.899985831231 12345678.899971336126 12345678.899971336126 17237481.227616637945 17237481.227616630495 17237481.164327763021 17237481.224136635661 17237481.224136635661
60291.154250189 2023-12-13T03:42:07.216334+00:00 12345678.899965399876 12345678.899965349585 12345678.899991258979 12345678.899997906759 12345678.899997904897 17237481.386340774596 17237481.386340770870 17237481.430819343776 17237481.421248860657 17237481.421248860657
60291.154261750 2023-12-13T03:42:08.215200+00:00 12345678.900116698816 12345678.900116648525 12345678.900005144998 12345678.899999685585 12345678.899999683723 17237481.333511427045 17237481.333511423320 17237481.233579218388 17237481.148821383715 17237481.148821383715
60291.154273347 2023-12-13T03:42:09.217197+00:00 12345678.899865275249 12345678.899865224957 12345678.899996940047 12345678.900004869327 12345678.900004869327 17237480.898253496736 17237480.898253493011 17237481.107503321022 17237481.048404447734 17237481.048404447734
60291.154285149 2023-12-13T03:42:10.236879+00:00 12345678.900153249502 12345678.900153197348 12345678.899980660528 12345678.899981290102 12345678.899981291965 17237480.737686976790 17237480.737686973065 17237480.870779234916 17237480.948403038085 17237480.948403038085
60291.154296590 2023-12-13T03:42:11.225336+00:00 12345678.899994863197 12345678.899994812906 12345678.900016766042 12345678.900022951886 12345678.900022953749 17237480.831983447075 17237480.831983439624 17237480.623213745654 17237480.755864277482 17237480.755864281207
60291.154308034 2023-12-13T03:42:12.214161+00:00 12345678.899933844805 12345678.899933792651 12345678.899998819456 12345678.899995775893 12345678.899995777756 17237480.831978138536 17237480.831978134811 17237480.856190204620 17237480.769267842174 17237480.769267842174
60291.154319622 2023-12-13T03:42:13.215331+00:00 12345678.899904135615 12345678.899904083461 12345678.899984119460 12345678.899993820116 12345678.899993820116 17237481.004907920957 17237481.004907917231 17237480.984816070646 17237480.925420630723 17237480.925420630723
60291.154331206 2023-12-13T03:42:14.216182+00:00 12345678.900179240853 12345678.900179188699 12345678.900014802814 12345678.900025643408 12345678.900025647134 17237480.715447772294 17237480.715447768569 17237480.860377211124 17237480.834119495004 17237480.834119495004
60291.154342863 2023-12-13T03:42:15.223356+00:00 12345678.899972399697 12345678.899972349405 12345678.899989172816 12345678.899944158271 12345678.899944158271 17237480.961622025818 17237480.961622022092 17237480.877168793231 17237480.976556681097 17237480.976556681097
60291.154354525 2023-12-13T03:42:16.230938+00:00 12345678.899994540960 12345678.899994488806 12345678.900006763637 12345678.899995872751 12345678.899995872751 17237481.141502257437 17237481.141502249986 17237480.993114899844 17237481.013851180673 17237481.013851180673
60291.154366084 2023-12-13T03:42:17.229644+00:00 12345678.899936614558 12345678.899936562404 12345678.900006562471 12345678.900020811707 12345678.900020811707 17237481.068594507873 17237481.068594504148 17237481.128809161484 17237481.071708474308 17237481.071708474308
60291.154377676 2023-12-13T03:42:18.231175+00:00 12345678.900048967451 12345678.900048917159 12345678.899979522452 12345678.899959689006 12345678.899959692731 17237481.193406976759 17237481.193406973034 17237481.118353195488 17237481.138071831316 17237481.138071831316
60291.154389117 2023-12-13T03:42:19.219739+00:00 12345678.900007020682 12345678.900006970391 12345678.900000596419 12345678.900006134063 12345678.900006137788 17237481.160791337490 17237481.160791333765 17237481.250489354134 17237481.381814170629 17237481.381814170629
60291.154400801 2023-12-13T03:42:20.229210+00:00 12345678.899839589372 12345678.899839539081 12345678.899985246360 12345678.899999627843 12345678.899999627843 17237481.314259763807 17237481.314259756356 17237481.312763459980 17237481.307933237404 17237481.307933237404
60291.154412323 2023-12-13T03:42:21.224718+00:00 12345678.900097090751 12345678.900097038597 12345678.900009578094 12345678.900015572086 12345678.900015570223 17237481.539055604488 17237481.539055600762 17237481.491410128772 17237481.368043363094 17237481.368043363094
60291.154423858 2023-12-13T03:42:22.221358+00:00 12345678.899995241314 12345678.899995189160 12345678.899983745068 12345678.899940341711 12345678.899940341711 17237481.594284672290 17237481.594284668565 17237481.671533886343 17237481.605478912592 17237481.605478912592
60291.154435539 2023-12-13T03:42:23.230529+00:00 12345678.900003438815 12345678.900003388524 12345678.899990035221 12345678.899969140068 12345678.899969140068 17237482.044842939824 17237482.044842936099 17237481.994831405580 17237482.210272397846 17237482.210272394121
60291.154447013 2023-12-13T03:42:24.221895+00:00 12345678.899907626212 12345678.899907575920 12345678.900014059618 12345678.900019958615 12345678.900019960478 17237481.702274348587 17237481.702274344862 17237481.647045575082 17237481.637315820903 17237481.637315820903
60291.154458661 2023-12-13T03:42:25.228274+00:00 12345678.900060169399 12345678.900060119107 12345678.900007596239 12345678.899997808039 12345678.899997808039 17237481.602905046195 17237481.602905042470 17237481.610922876745 17237481.550490994006 17237481.550490994006
60291.154470234 2023-12-13T03:42:26.228193+00:00 12345678.899951791391 12345678.899951739237 12345678.900001401082 12345678.899992197752 12345678.899992201477 17237481.326319735497 17237481.326319728047 17237481.387790732086 17237481.276897408068 17237481.276897408068
60291.154481727 2023-12-13T03:42:27.221185+00:00 12345678.900087470189 12345678.900087419897 12345678.900007996708 12345678.900011273101 12345678.900011271238 17237481.517124302685 17237481.517124295235 17237481.503850359470 17237481.496137663722 17237481.496137663722
60291.154493287 2023-12-13T03:42:28.219975+00:00 12345678.899916218594 12345678.899916168302 12345678.899966213852 12345678.899937920272 12345678.899937920272 17237481.427985373884 17237481.427985366434 17237481.422644935548 17237481.507558424026 17237481.507558420300
60291.154504932 2023-12-13T03:42:29.226184+00:00 12345678.899951722473 12345678.899951672181 12345678.899978140369 12345678.899983314797 12345678.899983311072 17237480.943492244929 17237480.943492237478 17237480.941958896816 17237480.909306731075 17237480.909306734800
60291.154516541 2023-12-13T03:42:30.229193+00:00 12345678.900014318526 12345678.900014268234 12345678.899985026568 12345678.899981936440 12345678.899981936440 17237480.875646438450 17237480.875646430999 17237480.991436842829 17237480.975700199604 17237480.975700199604
60291.154528094 2023-12-13T03:42:31.227299+00:00 12345678.900016637519 12345678.900016587228 12345678.899992670864 12345678.899996230379 12345678.899996228516 17237481.433718692511 17237481.433718688786 17237481.360542118549 17237481.431864753366 17237481.431864753366
60291.154539648 2023-12-13T03:42:32.225551+00:00 12345678.899946069345 12345678.899946017191 12345678.899998836219 12345678.900023752823 12345678.900023752823 17237481.231053136289 17237481.231053132564 17237481.265981443226 17237481.240912448615 17237481.240912448615
60291.154551161 2023-12-13T03:42:33.220265+00:00 12345678.900139054283 12345678.900139003992 12345678.899995481595 12345678.899998098612 12345678.899998098612 17237481.406846579164 17237481.406846575439 17237481.199149258435 17237481.242224335670 17237481.242224335670
60291.154562810 2023-12-13T03:42:34.226728+00:00 12345678.900031328201 12345678.900031276047 12345678.900016359985 12345678.900018079206 12345678.900018081069 17237481.137904915959 17237481.137904912233 17237481.280631922185 17237481.330511916429 17237481.330511916429
60291.154574452 2023-12-13T03:42:35.232682+00:00 12345678.899958211929 12345678.899958159775 12345678.899984486401 12345678.899946799502 12345678.899946795776 17237481.349464174360 17237481.349464170635 17237481.292490068823 17237481.305504985154 17237481.305504988879
60291.154586037 2023-12-13T03:42:36.233624+00:00 12345678.899922085926 12345678.899922035635 12345678.900010822341 12345678.900038020685 12345678.900038016960 17237481.493424694985 17237481.493424687535 17237481.558044780046 17237481.549113310874 17237481.549113310874
60291.154597493 2023-12-13T03:42:37.223407+00:00 12345678.899976473302 12345678.899976423010 12345678.899992140010 12345678.899993946776 12345678.899993946776 17237481.609623584896 17237481.609623581171 17237481.681170184165 17237481.503214217722 17237481.503214217722
60291.154609036 2023-12-13T03:42:38.220691+00:00 12345678.899971546605 12345678.899971494451 12345678.900011174381 12345678.900001026690 12345678.900001026690 17237481.725996050984 17237481.725996043533 17237481.632472246885 17237481.571824599057 17237481.571824599057
60291.154620698 2023-12-13T03:42:39.228307+00:00 12345678.899997489527 12345678.899997437373 12345678.899997720495 12345678.899979513139 12345678.899979515001 17237481.437269918621 17237481.437269914895 17237481.413262013346 17237481.503133874387 17237481.503133874387
60291.154632274 2023-12-13T03:42:40.228470+00:00 12345678.900095552206 12345678.900095501915 12345678.899993294850 12345678.899996230379 12345678.899996230379 17237481.246293671429 17237481.246293667704 17237481.220326304436 17237481.223616443574 17237481.223616443574
60291.154643853 2023-12-13T03:42:41.228920+00:00 12345678.899871308357 12345678.899871256202 12345678.899990463629 12345678.899973396212 12345678.899973396212 17237481.301322162151 17237481.301322154701 17237481.443478461355 17237481.474761828780 17237481.474761828780
60291.154655440 2023-12-13T03:42:42.230049+00:00 12345678.900021579117 12345678.900021528825 12345678.899981087074 12345678.899976836517 12345678.899976836517 17237481.430016450584 17237481.430016446859 17237481.278096783906 17237481.264906633645 17237481.264906633645
60291.154667047 2023-12-13T03:42:43.232857+00:00 12345678.900002757087 12345678.900002706796 12345678.899994455278 12345678.900005133823 12345678.900005131960 17237480.953244276345 17237480.953244272619 17237481.112913977355 17237480.959109991789 17237480.959109991789
60291.154678504 2023-12-13T03:42:44.222703+00:00 12345678.900083843619 12345678.900083791465 12345678.900006800890 12345678.899997362867 12345678.899997364730 17237481.867718189955 17237481.867718186229 17237481.802725005895 17237481.896089021116 17237481.896089021116
60291.154690135 2023-12-13T03:42:45.227638+00:00 12345678.900093788281 12345678.900093737990 12345678.900001570582 12345678.899991143495 12345678.899991143495 17237481.779989071190 17237481.779989067465 17237481.822755236179 17237481.870183892548 17237481.870183888823
60291.154701815 2023-12-13T03:42:46.236763+00:00 12345678.899826424196 12345678.899826373905 12345678.899997008964 12345678.899983674288 12345678.899983674288 17237481.670625317842 17237481.670625314116 17237481.615386087447 17237481.618128702044 17237481.618128702044
60291.154713287 2023-12-13T03:42:47.227949+00:00 12345678.900101944804 12345678.900101894513 12345678.900007581338 12345678.900006270036 12345678.900006270036 17237481.904198542237 17237481.904198538512 17237481.889910228550 17237481.966422528028 17237481.966422528028
60291.154724854 2023-12-13T03:42:48.227367+00:00 12345678.899973120540 12345678.899973070249 12345678.900007443503 12345678.899986872450 12345678.899986872450 17237481.750446982682 17237481.750446978956 17237481.755012482405 17237481.903638821095 17237481.903638821095
60291.154736449 2023-12-13T03:42:49.229146+00:00 12345678.900002220646 12345678.900002170354 12345678.900002563372 12345678.899985842407 12345678.899985840544 17237481.434748023748 17237481.434748020023 17237481.482213787735 17237481.558146800846 17237481.558146800846
60291.154748002 2023-12-13T03:42:50.227382+00:00 12345678.899901622906 12345678.899901570752 12345678.899989729747 12345678.899985460564 12345678.899985458702 17237481.971175100654 17237481.971175096929 17237481.886064052582 17237481.991370055825 17237481.991370055825
60291.154759536 2023-12-13T03:42:51.223893+00:00 12345678.899960409850 12345678.899960359558 12345678.899981532246 12345678.899979460984 12345678.899979459122 17237481.624245442450 17237481.624245434999 17237481.705661747605 17237481.598883002996 17237481.598883006722
60291.154771089 2023-12-13T03:42:52.222057+00:00 12345678.900012012571 12345678.900011962280 12345678.899984071031 12345678.899984322488 12345678.899984324351 17237482.001749835908 17237482.001749832183 17237481.851058162749 17237481.855506144464 17237481.855506144464
60291.154782726 2023-12-13T03:42:53.227563+00:00 12345678.900039866567 12345678.900039816275 12345678.899993294850 12345678.900001790375 12345678.900001790375 17237481.913296669722 17237481.913296662271 17237481.984861649573 17237481.976970531046 17237481.976970534772
60291.154794373 2023-12-13T03:42:54.233833+00:00 12345678.899953043088 12345678.899952992797 12345678.899993583560 12345678.899970561266 12345678.899970561266 17237481.555616259575 17237481.555616255850 17237481.681126598269 17237481.495329741389 17237481.495329741389
60291.154805929 2023-12-13T03:42:55.232250+00:00 12345678.900141639635 12345678.900141587481 12345678.900021286681 12345678.900017090142 12345678.900017086416 17237481.904999747872 17237481.904999744147 17237481.777337238193 17237481.896911766380 17237481.896911766380
60291.154817369 2023-12-13T03:42:56.220655+00:00 12345678.899917984381 12345678.899917932227 12345678.900008555502 12345678.899986838922 12345678.899986840785 17237481.964558623731 17237481.964558616281 17237481.835818335414 17237481.988521214575 17237481.988521214575
60291.154829017 2023-12-13T03:42:57.227038+00:00 12345678.900032585487 12345678.900032533333 12345678.900022802874 12345678.900026908144 12345678.900026908144 17237481.339455563575 17237481.339455559850 17237481.524735029787 17237481.394397970289 17237481.394397970289
60291.154840507 2023-12-13T03:42:58.219767+00:00 12345678.899964543059 12345678.899964490905 12345678.899988938123 12345678.899976344779 12345678.899976344779 17237481.944393321872 17237481.944393314421 17237481.880860581994 17237481.852816447616 17237481.852816447616
60291.154852157 2023-12-13T03:42:59.226417+00:00 12345678.899991525337 12345678.899991473183 12345678.899996951222 12345678.899991851300 12345678.899991849437 17237481.805714070797 17237481.805714067072 17237481.883681867272 17237481.889219090343 17237481.889219094068
60291.154863670 2023-12-13T03:43:00.221114+00:00 12345678.900055360049 12345678.900055307895 12345678.899995002896 12345678.900007475168 12345678.900007475168 17237481.768345631659 17237481.768345624208 17237481.776755075902 17237481.730843205005 17237481.730843205005
60291.154875341 2023-12-13T03:43:01.229453+00:00 12345678.899926537648 12345678.899926487356 12345678.899991402403 12345678.900014022365 12345678.900014024228 17237481.950427938253 17237481.950427934527 17237481.863234158605 17237481.831897478551 17237481.831897478551
60291.154887031 2023-12-13T03:43:02.239451+00:00 12345678.900113629177 12345678.900113578886 12345678.900012839586 12345678.900025913492 12345678.900025915354 17237481.482879128307 17237481.482879124582 17237481.474229019135 17237481.420887481421 17237481.420887481421
60291.154898626 2023-12-13T03:43:03.241262+00:00 12345678.899951076135 12345678.899951025844 12345678.899969892576 12345678.899965267628 12345678.899965267628 17237481.534575626254 17237481.534575622529 17237481.639874555171 17237481.593793470412 17237481.593793470412
60291.154909894 2023-12-13T03:43:04.214841+00:00 12345678.900009205565 12345678.900009153411 12345678.899987787008 12345678.899984022602 12345678.899984022602 17237482.228670280427 17237482.228670272976 17237482.227434422821 17237482.292991947383 17237482.292991947383
60291.154921467 2023-12-13T03:43:05.214781+00:00 12345678.899920262396 12345678.899920212105 12345678.900014273822 12345678.900002181530 12345678.900002177805 17237482.259696103632 17237482.259696099907 17237482.197204720229 17237482.340692535043 17237482.340692535043
60291.154933047 2023-12-13T03:43:06.215313+00:00 12345678.899974979460 12345678.899974927306 12345678.899972947314 12345678.899941064417 12345678.899941062555 17237482.044104829431 17237482.044104821980 17237482.031389806420 17237481.982002578676 17237481.982002578676
60291.154944617 2023-12-13T03:43:07.214904+00:00 12345678.900138983503 12345678.900138933212 12345678.900002561510 12345678.899990072474 12345678.899990070611 17237482.388939883560 17237482.388939876109 17237482.465979825705 17237482.576062921435 17237482.576062921435
60291.154956185 2023-12-13T03:43:08.214366+00:00 12345678.899880398065 12345678.899880347773 12345678.899997971952 12345678.900001183152 12345678.900001185015 17237481.912798993289 17237481.912798989564 17237482.016021568328 17237481.777426801622 17237481.777426801622
60291.154967779 2023-12-13T03:43:09.216088+00:00 12345678.899992113933 12345678.899992061779 12345678.900000672787 12345678.900008484721 12345678.900008486584 17237481.831886500120 17237481.831886496395 17237481.852506950498 17237481.833889208734 17237481.833889205009
60291.154979340 2023-12-13T03:43:10.215012+00:00 12345678.900091324002 12345678.900091273710 12345678.900018185377 12345678.900001788512 12345678.900001790375 17237482.341388858855 17237482.341388851404 17237482.118327591568 17237482.320881515741 17237482.320881519467
60291.154990922 2023-12-13T03:43:11.215643+00:00 12345678.899927835912 12345678.899927783757 12345678.899969696999 12345678.899929773062 12345678.899929773062 17237482.326718587428 17237482.326718583703 17237482.231645617634 17237482.193776320666 17237482.193776320666
60291.155002642 2023-12-13T03:43:12.228259+00:00 12345678.900022713467 12345678.900022663176 12345678.899994136766 12345678.899985753000 12345678.899985751137 17237481.794307582080 17237481.794307574630 17237481.960998158902 17237481.697205498815 17237481.697205498815
60291.155014316 2023-12-13T03:43:13.236879+00:00 12345678.899998204783 12345678.899998152629 12345678.900008913130 12345678.900025201961 12345678.900025201961 17237482.324467997998 17237482.324467994273 17237482.369103319943 17237482.318643674254 17237482.318643674254
60291.155025713 2023-12-13T03:43:14.221625+00:00 12345678.899927623570 12345678.899927573279 12345678.899991109967 12345678.900001825765 12345678.900001825765 17237482.450158860534 17237482.450158856809 17237482.316394817084 17237482.383725363761 17237482.383725363761
60291.155037326 2023-12-13T03:43:15.224996+00:00 12345678.900066385046 12345678.900066334754 12345678.899990184233 12345678.900019828230 12345678.900019828230 17237481.918108262122 17237481.918108254671 17237481.972777243704 17237481.886046100408 17237481.886046100408
60291.155048872 2023-12-13T03:43:16.222564+00:00 12345678.899924781173 12345678.899924729019 12345678.899998169392 12345678.900030700490 12345678.900030698627 17237482.437624875456 17237482.437624868006 17237482.450090982020 17237482.488541297615 17237482.488541297615
60291.155060406 2023-12-13T03:43:17.219043+00:00 12345678.900058532134 12345678.900058481842 12345678.899988757446 12345678.899997580796 12345678.899997582659 17237482.344212219119 17237482.344212215394 17237482.330269031227 17237482.352686505765 17237482.352686505765
60291.155072025 2023-12-13T03:43:18.222990+00:00 12345678.900004673749 12345678.900004623458 12345678.900032952428 12345678.900064744055 12345678.900064742193 17237482.165316376835 17237482.165316373110 17237482.109806515276 17237482.140131026506 17237482.140131026506
60291.155083688 2023-12-13T03:43:19.230641+00:00 12345678.899953693151 12345678.899953640997 12345678.900003591552 12345678.900015698746 12345678.900015696883 17237482.027169790119 17237482.027169782668 17237482.141550704837 17237482.152298353612 17237482.152298353612
60291.155095159 2023-12-13T03:43:20.221741+00:00 12345678.900051888078 12345678.900051837787 12345678.899999624118 12345678.900004934520 12345678.900004932657 17237482.182083774358 17237482.182083770633 17237482.188232280314 17237482.108053345233 17237482.108053345233
60291.155106793 2023-12-13T03:43:21.226899+00:00 12345678.899976132438 12345678.899976082146 12345678.899992672727 12345678.899989644065 12345678.899989642203 17237482.512797690928 17237482.512797683477 17237482.415247641504 17237482.495301231742 17237482.495301231742
60291.155118375 2023-12-13T03:43:22.227613+00:00 12345678.899936126545 12345678.899936074391 12345678.900005310774 12345678.900005806237 12345678.900005806237 17237482.217270877212 17237482.217270873487 17237482.247306756675 17237482.312398433685 17237482.312398433685
60291.155129968 2023-12-13T03:43:23.229238+00:00 12345678.900047075003 12345678.900047022849 12345678.899994244799 12345678.899998934940 12345678.899998936802 17237482.047626167536 17237482.047626163810 17237482.089807339013 17237482.056269720197 17237482.056269720197
60291.155141441 2023-12-13T03:43:24.220471+00:00 12345678.900003060699 12345678.900003008544 12345678.899978084490 12345678.899985708296 12345678.899985708296 17237482.516692228615 17237482.516692221165 17237482.474419768900 17237482.599090110511 17237482.599090110511
60291.155153020 2023-12-13T03:43:25.220924+00:00 12345678.900072617456 12345678.900072565302 12345678.899996353313 12345678.899999106303 12345678.899999106303 17237482.306663706899 17237482.306663703173 17237482.316610742360 17237482.180259618908 17237482.180259618908
60291.155164684 2023-12-13T03:43:26.228713+00:00 12345678.899897452444 12345678.899897402152 12345678.899997076020 12345678.899992959574 12345678.899992959574 17237482.260984316468 17237482.260984312743 17237482.254503738135 17237482.257585857064 17237482.257585857064
60291.155176182 2023-12-13T03:43:27.222112+00:00 12345678.900115946308 12345678.900115896016 12345678.900026304647 12345678.900063669309 12345678.900063671172 17237482.229429006577 17237482.229429002851 17237482.266370981932 17237482.288667652756 17237482.288667652756
60291.155187868 2023-12-13T03:43:28.231750+00:00 12345678.899972477928 12345678.899972427636 12345678.899979993701 12345678.899992298335 12345678.899992298335 17237482.679004430771 17237482.679004427046 17237482.801891963929 17237482.790826052427 17237482.790826056153
60291.155199444 2023-12-13T03:43:29.231974+00:00 12345678.900067526847 12345678.900067476556 12345678.900014765561 12345678.900058094412 12345678.900058096275 17237483.076402705163 17237483.076402697712 17237482.985052369535 17237483.133754733950 17237483.133754733950
60291.155210893 2023-12-13T03:43:30.221113+00:00 12345678.899912700057 12345678.899912649766 12345678.899972230196 12345678.899966279045 12345678.899966279045 17237482.557761602104 17237482.557761594653 17237482.599477879703 17237482.614142946899 17237482.614142946899
60291.155222565 2023-12-13T03:43:31.229659+00:00 12345678.900029670447 12345678.900029618293 12345678.900013891980 12345678.900001991540 12345678.900001993403 17237482.867039423436 17237482.867039415985 17237482.784654062241 17237482.817563638091 17237482.817563634366
60291.155234120 2023-12-13T03:43:32.227979+00:00 12345678.899907235056 12345678.899907184765 12345678.899998234585 12345678.899995844811 12345678.899995842949 17237482.582852240652 17237482.582852236927 17237482.656551226974 17237482.605523664504 17237482.605523664504
60291.155245609 2023-12-13T03:43:33.220565+00:00 12345678.900102628395 12345678.900102578104 12345678.899980153888 12345678.899993278086 12345678.899993278086 17237482.378767441958 17237482.378767438233 17237482.374129854143 17237482.383792646229 17237482.383792646229
60291.155257267 2023-12-13T03:43:34.227913+00:00 12345678.899944320321 12345678.899944268167 12345678.900024702772 12345678.900052553043 12345678.900052553043 17237482.270365431905 17237482.270365424454 17237482.207469575107 17237482.157690271735 17237482.157690271735
60291.155268875 2023-12-13T03:43:35.230810+00:00 12345678.900053832680 12345678.900053780526 12345678.899972213432 12345678.899972304702 12345678.899972306564 17237482.605942457914 17237482.605942450464 17237482.448575381190 17237482.552809271961 17237482.552809271961
60291.155280434 2023-12-13T03:43:36.229450+00:00 12345678.899888234213 12345678.899888183922 12345678.899980353191 12345678.899980345741 12345678.899980345741 17237481.898441176862 17237481.898441173136 17237482.088012538850 17237482.017523258924 17237482.017523258924
60291.155292005 2023-12-13T03:43:37.229216+00:00 12345678.900038423017 12345678.900038372725 12345678.899987995625 12345678.899999940768 12345678.899999938905 17237482.358523052186 17237482.358523048460 17237482.342786509544 17237482.266297940165 17237482.266297940165
60291.155303581 2023-12-13T03:43:38.229389+00:00 12345678.900034742430 12345678.900034690276 12345678.900016345084 12345678.900049412623 12345678.900049410760 17237482.637007530779 17237482.637007527053 17237482.770326364785 17237482.715423565358 17237482.715423565358
60291.155315146 2023-12-13T03:43:39.228580+00:00 12345678.899987600744 12345678.899987548590 12345678.900002030656 12345678.899996247143 12345678.899996249005 17237483.069140966982 17237483.069140959531 17237482.739523943514 17237482.726799890399 17237482.726799890399
60291.155326834 2023-12-13T03:43:40.238479+00:00 12345678.899883775041 12345678.899883724749 12345678.899991979823 12345678.899987658486 12345678.899987660348 17237482.302524648607 17237482.302524644881 17237482.500760927796 17237482.549178361893 17237482.549178361893
60291.155338251 2023-12-13T03:43:41.224854+00:00 12345678.900137376040 12345678.900137325749 12345678.900004267693 12345678.899989558384 12345678.899989556521 17237482.714362114668 17237482.714362110943 17237482.674060717225 17237482.761446058750 17237482.761446058750
60291.155349796 2023-12-13T03:43:42.222402+00:00 12345678.899905882776 12345678.899905832484 12345678.899997962639 12345678.900000253692 12345678.900000253692 17237482.702441304922 17237482.702441301197 17237482.722773704678 17237482.775310479105 17237482.775310479105
60291.155361477 2023-12-13T03:43:43.231596+00:00 12345678.900058612227 12345678.900058561936 12345678.900001745671 12345678.899995889515 12345678.899995891377 17237482.369048420340 17237482.369048412889 17237482.368624400347 17237482.203268207610 17237482.203268207610
60291.155372924 2023-12-13T03:43:44.220629+00:00 12345678.899957675487 12345678.899957623333 12345678.900001080707 12345678.900002833456 12345678.900002831593 17237482.607048086822 17237482.607048083097 17237482.601937253028 17237482.568826597184 17237482.568826597184
60291.155384519 2023-12-13T03:43:45.222457+00:00 12345678.900073561817 12345678.900073509663 12345678.899987287819 12345678.899973466992 12345678.899973466992 17237483.023555554450 17237483.023555550724 17237482.927222937346 17237483.000760063529 17237483.000760063529
60291.155396161 2023-12-13T03:43:46.228317+00:00 12345678.899843573570 12345678.899843523279 12345678.899987701327 12345678.899975361302 12345678.899975361302 17237482.927819408476 17237482.927819404751 17237482.951381735504 17237482.989332281053 17237482.989332277328
60291.155407748 2023-12-13T03:43:47.229400+00:00 12345678.900027837604 12345678.900027787313 12345678.899999475107 12345678.899986740202 12345678.899986742064 17237482.628753304482 17237482.628753300756 17237482.716063436121 17237482.598665922880 17237482.598665922880
60291.155419383 2023-12-13T03:43:48.234726+00:00 12345678.900096673518 12345678.900096623227 12345678.900008171797 12345678.900010049343 12345678.900010049343 17237482.632738731802 17237482.632738728076 17237482.724475454539 17237482.706476740539 17237482.706476740539
60291.155430818 2023-12-13T03:43:49.222637+00:00 12345678.899939041585 12345678.899938991293 12345678.899988071993 12345678.899996055290 12345678.899996057153 17237482.865723211318 17237482.865723203868 17237482.658547431231 17237482.696574781090 17237482.696574781090
60291.155442473 2023-12-13T03:43:50.229703+00:00 12345678.900046147406 12345678.900046097115 12345678.900010313839 12345678.900015531108 12345678.900015529245 17237482.257678076625 17237482.257678072900 17237482.487712137401 17237482.429571170360 17237482.429571174085
60291.155454026 2023-12-13T03:43:51.227828+00:00 12345678.899920962751 12345678.899920910597 12345678.899999167770 12345678.899992417544 12345678.899992413819 17237483.101216137409 17237483.101216133684 17237482.941749703139 17237483.148194681853 17237483.148194681853
60291.155465618 2023-12-13T03:43:52.229376+00:00 12345678.900129977614 12345678.900129925460 12345678.899999050424 12345678.900015443563 12345678.900015443563 17237482.983298003674 17237482.983297996223 17237482.898702859879 17237483.029898371547 17237483.029898371547
60291.155477185 2023-12-13T03:43:53.228798+00:00 12345678.899839056656 12345678.899839006364 12345678.900013247505 12345678.900037212297 12345678.900037210435 17237482.723753243685 17237482.723753239959 17237482.862060111016 17237482.782345488667 17237482.782345488667
60291.155488777 2023-12-13T03:43:54.230364+00:00 12345678.900014750659 12345678.900014700368 12345678.899989828467 12345678.899981517345 12345678.899981517345 17237483.539582833648 17237483.539582829922 17237483.359399262816 17237483.419891752303 17237483.419891752303
60291.155500303 2023-12-13T03:43:55.226210+00:00 12345678.900070752949 12345678.900070700794 12345678.899986913428 12345678.899987054989 12345678.899987054989 17237482.986705590039 17237482.986705586314 17237483.152555543929 17237483.108178153634 17237483.108178153634
60291.155511846 2023-12-13T03:43:56.223503+00:00 12345678.900000590831 12345678.900000540540 12345678.899986302480 12345678.899996658787 12345678.899996660650 17237483.136993158609 17237483.136993154883 17237483.077875241637 17237482.902668382972 17237482.902668379247
60291.155523499 2023-12-13T03:43:57.230256+00:00 12345678.899872450158 12345678.899872399867 12345678.899972449988 12345678.899976618588 12345678.899976618588 17237483.372910290956 17237483.372910287231 17237483.496109668165 17237483.571186009794 17237483.571186009794
60291.155534958 2023-12-13T03:43:58.220318+00:00 12345678.900135071948 12345678.900135021657 12345678.899987814948 12345678.900013597682 12345678.900013597682 17237483.186567239463 17237483.186567235738 17237483.123203448951 17237483.198568113148 17237483.198568116874
60291.155546632 2023-12-13T03:43:59.229023+00:00 12345678.899932708591 12345678.899932658300 12345678.900014959276 12345678.900022996590 12345678.900022996590 17237483.415221616626 17237483.415221612900 17237483.254083894193 17237483.408842589706 17237483.408842585981
60291.155558192 2023-12-13T03:44:00.227818+00:00 12345678.900061722845 12345678.900061672553 12345678.899988543242 12345678.899958243594 12345678.899958245456 17237483.078735060990 17237483.078735057265 17237483.184155128896 17237482.956175055355 17237482.956175051630
60291.155569618 2023-12-13T03:44:01.214986+00:00 12345678.899861158803 12345678.899861106649 12345678.900012681261 12345678.899987751618 12345678.899987749755 17237483.331428900361 17237483.331428892910 17237483.431464191526 17237483.288169655949 17237483.288169655949
60291.155581492 2023-12-13T03:44:02.240937+00:00 12345678.900061698630 12345678.900061648339 12345678.899978181347 12345678.899946993217 12345678.899946991354 17237483.430893018842 17237483.430893011391 17237483.502020485699 17237483.498266343027 17237483.498266343027
60291.155592829 2023-12-13T03:44:03.220411+00:00 12345678.899944351986 12345678.899944301695 12345678.900003360584 12345678.900003995746 12345678.900003993884 17237483.449502140284 17237483.449502132833 17237483.262204077095 17237483.345276828855 17237483.345276828855
60291.155604354 2023-12-13T03:44:04.216170+00:00 12345678.900144977495 12345678.900144925341 12345678.900000857189 12345678.900007003918 12345678.900007002056 17237483.275640115142 17237483.275640111417 17237483.274603538215 17237483.171164322644 17237483.171164322644
60291.155615972 2023-12-13T03:44:05.219983+00:00 12345678.899877537042 12345678.899877484888 12345678.900004031137 12345678.899999372661 12345678.899999368936 17237483.270266242325 17237483.270266238600 17237483.374836865813 17237483.340222872794 17237483.340222872794
60291.155627511 2023-12-13T03:44:06.216903+00:00 12345678.900022257119 12345678.900022204965 12345678.899987695739 12345678.899979362264 12345678.899979360402 17237483.209900986403 17237483.209900982678 17237483.159710790962 17237483.205450210720 17237483.205450210720
60291.155639084 2023-12-13T03:44:07.216851+00:00 12345678.900051215664 12345678.900051165372 12345678.900008875877 12345678.899995550513 12345678.899995550513 17237483.045418292284 17237483.045418284833 17237483.066979467869 17237483.038092002273 17237483.038092002273
60291.155650625 2023-12-13T03:44:08.214046+00:00 12345678.899923145771 12345678.899923093617 12345678.900024106726 12345678.900001756847 12345678.900001756847 17237483.175256438553 17237483.175256434828 17237483.094283606857 17237483.032503563911 17237483.032503563911
60291.155662236 2023-12-13T03:44:09.217171+00:00 12345678.899988152087 12345678.899988099933 12345678.900002667680 12345678.900013243780 12345678.900013245642 17237483.263137757778 17237483.263137754053 17237483.303110845387 17237483.308244738728 17237483.308244738728
60291.155673778 2023-12-13T03:44:10.214418+00:00 12345678.900107612833 12345678.900107560679 12345678.899988906458 12345678.899998357520 12345678.899998357520 17237483.337669655681 17237483.337669651955 17237483.337152283639 17237483.437411170453 17237483.437411170453
60291.155685357 2023-12-13T03:44:11.214875+00:00 12345678.899861278012 12345678.899861227721 12345678.899979511276 12345678.899982552975 12345678.899982552975 17237483.085731964558 17237483.085731960833 17237483.132731452584 17237483.023531343788 17237483.023531343788
60291.155697050 2023-12-13T03:44:12.225089+00:00 12345678.900100616738 12345678.900100566447 12345678.900011558086 12345678.900017363951 12345678.900017365813 17237482.997774496675 17237482.997774489224 17237483.044519737363 17237482.761179257184 17237482.761179257184
60291.155708665 2023-12-13T03:44:13.228620+00:00 12345678.899984113872 12345678.899984061718 12345678.899999339134 12345678.900003431365 12345678.900003433228 17237483.267076231539 17237483.267076224089 17237483.345295775682 17237483.360965043306 17237483.360965043306
60291.155720140 2023-12-13T03:44:14.220087+00:00 12345678.899971563369 12345678.899971513078 12345678.900008790195 12345678.900046288967 12345678.900046288967 17237483.558745518327 17237483.558745514601 17237483.300729751587 17237483.401600480080 17237483.401600480080
60291.155731710 2023-12-13T03:44:15.219727+00:00 12345678.900062862784 12345678.900062810630 12345678.899987963960 12345678.900002144277 12345678.900002144277 17237483.154599562287 17237483.154599558562 17237483.185338616371 17237483.320980545133 17237483.320980545133
60291.155743388 2023-12-13T03:44:16.228775+00:00 12345678.899958135560 12345678.899958083406 12345678.900002446026 12345678.900009330362 12345678.900009332225 17237483.012758679688 17237483.012758675963 17237483.114587299526 17237483.001016382128 17237483.001016378403
60291.155754958 2023-12-13T03:44:17.228362+00:00 12345678.900089761242 12345678.900089709088 12345678.900002902374 12345678.900008879602 12345678.900008877739 17237483.355718087405 17237483.355718079954 17237483.319406110793 17237483.231827832758 17237483.231827832758
60291.155766462 2023-12-13T03:44:18.222309+00:00 12345678.899932404980 12345678.899932354689 12345678.899990890175 12345678.899997282773 12345678.899997284636 17237483.150560073555 17237483.150560069829 17237483.098904017359 17237483.083466328681 17237483.083466328681
60291.155777997 2023-12-13T03:44:19.218981+00:00 12345678.899933917448 12345678.899933867157 12345678.899982722476 12345678.899982206523 12345678.899982208386 17237482.964357815683 17237482.964357811958 17237483.011530306190 17237482.914336498827 17237482.914336498827
60291.155789572 2023-12-13T03:44:20.219017+00:00 12345678.900044880807 12345678.900044828653 12345678.900010837242 12345678.899988215417 12345678.899988217279 17237483.107665121555 17237483.107665117830 17237483.240134771913 17237483.226449266076 17237483.226449266076
60291.155801263 2023-12-13T03:44:21.229126+00:00 12345678.900011787191 12345678.900011735037 12345678.899986224249 12345678.899957517162 12345678.899957519025 17237483.299870330840 17237483.299870327115 17237483.218327373266 17237483.203848365694 17237483.203848365694
60291.155812816 2023-12-13T03:44:22.227322+00:00 12345678.899981297553 12345678.899981245399 12345678.900019656867 12345678.900026723742 12345678.900026723742 17237483.328714497387 17237483.328714493662 17237483.293114438653 17237483.364661160856 17237483.364661164582
60291.155824321 2023-12-13T03:44:23.221327+00:00 12345678.900038775057 12345678.900038722903 12345678.899980790913 12345678.899962041527 12345678.899962041527 17237483.188569922000 17237483.188569918275 17237483.125645339489 17237483.145143203437 17237483.145143203437
60291.155835977 2023-12-13T03:44:24.228391+00:00 12345678.899995775893 12345678.899995723739 12345678.900009578094 12345678.900002855808 12345678.900002855808 17237483.040997166187 17237483.040997158736 17237483.008544676006 17237482.882953450084 17237482.882953450084
60291.155847533 2023-12-13T03:44:25.226826+00:00 12345678.899874422699 12345678.899874370545 12345678.899994224310 12345678.899974182248 12345678.899974184111 17237483.038820989430 17237483.038820985705 17237483.242330808192 17237483.195620428771 17237483.195620428771
60291.155859106 2023-12-13T03:44:26.226762+00:00 12345678.900151200593 12345678.900151150301 12345678.899991475046 12345678.900013117120 12345678.900013117120 17237483.687985219061 17237483.687985215336 17237483.677398186177 17237483.713385339826 17237483.713385339826
60291.155870703 2023-12-13T03:44:27.228698+00:00 12345678.900008179247 12345678.900008128956 12345678.900012996048 12345678.900014573708 12345678.900014575571 17237483.787468895316 17237483.787468887866 17237483.755879603326 17237483.711531564593 17237483.711531564593
60291.155882248 2023-12-13T03:44:28.226212+00:00 12345678.899858526886 12345678.899858474731 12345678.899972984567 12345678.899953972548 12345678.899953972548 17237483.788780875504 17237483.788780871779 17237483.692535188049 17237483.713453933597 17237483.713453933597
60291.155893876 2023-12-13T03:44:29.230863+00:00 12345678.899968227372 12345678.899968177080 12345678.899993648753 12345678.899969346821 12345678.899969346821 17237483.322014760226 17237483.322014756501 17237483.409595232457 17237483.406466647983 17237483.406466647983
60291.155905437 2023-12-13T03:44:30.229757+00:00 12345678.900053787977 12345678.900053735822 12345678.899989146739 12345678.899973107502 12345678.899973105639 17237483.598040718585 17237483.598040714860 17237483.580780275166 17237483.658437494189 17237483.658437494189
60291.155917030 2023-12-13T03:44:31.231355+00:00 12345678.899957811460 12345678.899957761168 12345678.900025254115 12345678.900034444407 12345678.900034444407 17237483.529596373439 17237483.529596365988 17237483.524933654815 17237483.499391183257 17237483.499391183257
60291.155928593 2023-12-13T03:44:32.230402+00:00 12345678.899987861514 12345678.899987809360 12345678.899985274300 12345678.899995522574 12345678.899995524436 17237483.501760754734 17237483.501760751009 17237483.532390117645 17237483.663492795080 17237483.663492798805
60291.155940059 2023-12-13T03:44:33.221101+00:00 12345678.900099843740 12345678.900099791586 12345678.899976138026 12345678.899979313836 12345678.899979313836 17237483.405963379890 17237483.405963376164 17237483.268870171160 17237483.233039014041 17237483.233039014041
60291.155951743 2023-12-13T03:44:34.230603+00:00 12345678.899887483567 12345678.899887431413 12345678.899999028072 12345678.900005932897 12345678.900005931035 17237483.385592445731 17237483.385592442006 17237483.393704641610 17237483.384713090956 17237483.384713090956
60291.155963310 2023-12-13T03:44:35.229974+00:00 12345678.900083731860 12345678.900083679706 12345678.899983275682 12345678.899965405464 12345678.899965405464 17237483.628063838929 17237483.628063831478 17237483.638726364821 17237483.582321774215 17237483.582321777940
60291.155974837 2023-12-13T03:44:36.225965+00:00 12345678.900023929775 12345678.900023877621 12345678.900014804676 12345678.900025920942 12345678.900025920942 17237483.737783934921 17237483.737783927470 17237483.856096398085 17237483.953335545957 17237483.953335545957
60291.155986448 2023-12-13T03:44:37.229085+00:00 12345678.899872682989 12345678.899872632697 12345678.899993017316 12345678.899980720133 12345678.899980720133 17237483.937938150018 17237483.937938142568 17237483.867069911212 17237483.818496841937 17237483.818496841937
60291.155997926 2023-12-13T03:44:38.220819+00:00 12345678.900097731501 12345678.900097679347 12345678.900002017617 12345678.900005090982 12345678.900005092844 17237484.355446733534 17237484.355446729809 17237484.245084531605 17237484.321951948106 17237484.321951951832
60291.156009544 2023-12-13T03:44:39.224573+00:00 12345678.900040244684 12345678.900040192530 12345678.899983569980 12345678.899943953380 12345678.899943951517 17237484.030986480415 17237484.030986476690 17237484.133721671999 17237484.019894536585 17237484.019894536585
60291.156021159 2023-12-13T03:44:40.228130+00:00 12345678.899872146547 12345678.899872096255 12345678.900009570643 12345678.900015316904 12345678.900015318766 17237484.310510888696 17237484.310510884970 17237484.357089549303 17237484.335147369653 17237484.335147373378
60291.156032730 2023-12-13T03:44:41.227884+00:00 12345678.899990214035 12345678.899990161881 12345678.899980809540 12345678.899955425411 12345678.899955423549 17237484.179518867284 17237484.179518859833 17237484.231514021754 17237484.256937596947 17237484.256937596947
60291.156044242 2023-12-13T03:44:42.222479+00:00 12345678.899990061298 12345678.899990009144 12345678.899996532127 12345678.899997910485 12345678.899997908622 17237484.245041914284 17237484.245041910559 17237484.063900552690 17237484.132014792413 17237484.132014792413
60291.156055886 2023-12-13T03:44:43.228593+00:00 12345678.899984611198 12345678.899984559044 12345678.899997280911 12345678.900014368817 12345678.900014366955 17237483.893383439630 17237483.893383435905 17237483.972049601376 17237483.913600504398 17237483.913600504398
60291.156067385 2023-12-13T03:44:44.222082+00:00 12345678.900144785643 12345678.900144735351 12345678.900015342981 12345678.900027794763 12345678.900027794763 17237484.117561973631 17237484.117561966181 17237484.050632093102 17237483.995940923691 17237483.995940923691
60291.156079066 2023-12-13T03:44:45.231250+00:00 12345678.900004496798 12345678.900004446507 12345678.899987708777 12345678.899983171374 12345678.899983171374 17237483.858241353184 17237483.858241349459 17237483.977657929063 17237483.996978577226 17237483.996978580952
60291.156090628 2023-12-13T03:44:46.230303+00:00 12345678.899968909100 12345678.899968858808 12345678.900000523776 12345678.899994177744 12345678.899994177744 17237484.100424423814 17237484.100424420089 17237483.901943255216 17237483.886583957821 17237483.886583957821
60291.156102133 2023-12-13T03:44:47.224286+00:00 12345678.899860464036 12345678.899860411882 12345678.900016823784 12345678.900052886456 12345678.900052886456 17237483.958664167672 17237483.958664163947 17237484.154925845563 17237484.155664477497 17237484.155664477497
60291.156113734 2023-12-13T03:44:48.226610+00:00 12345678.900156090036 12345678.900156039745 12345678.899974372238 12345678.899983812124 12345678.899983815849 17237484.361290756613 17237484.361290752888 17237484.271522611380 17237484.215723130852 17237484.215723130852
60291.156125239 2023-12-13T03:44:49.220674+00:00 12345678.899856021628 12345678.899855969474 12345678.899984836578 12345678.899965880439 12345678.899965880439 17237483.916066605598 17237483.916066598147 17237484.026629082859 17237483.988941296935 17237483.988941296935
60291.156136966 2023-12-13T03:44:50.233835+00:00 12345678.900133892894 12345678.900133840740 12345678.900016628206 12345678.900013390929 12345678.900013390929 17237484.101711653173 17237484.101711649448 17237483.933173548430 17237484.074931755662 17237484.074931755662
60291.156148494 2023-12-13T03:44:51.229903+00:00 12345678.899840619415 12345678.899840569124 12345678.899983964860 12345678.899977056310 12345678.899977058172 17237483.874120626599 17237483.874120622873 17237483.909702260047 17237483.829684045166 17237483.829684045166
60291.156160027 2023-12-13T03:44:52.226295+00:00 12345678.900133624673 12345678.900133572519 12345678.899997850880 12345678.900018239394 12345678.900018239394 17237484.240220569074 17237484.240220561624 17237484.220802754164 17237484.238545197994 17237484.238545197994
60291.156171553 2023-12-13T03:44:53.222182+00:00 12345678.899839611724 12345678.899839561433 12345678.899992836639 12345678.900006487966 12345678.900006486103 17237483.778308317065 17237483.778308313340 17237483.875014249235 17237483.895990490913 17237483.895990490913
60291.156183125 2023-12-13T03:44:54.222062+00:00 12345678.900107037276 12345678.900106986985 12345678.900012658909 12345678.900028254837 12345678.900028256699 17237483.767534896731 17237483.767534893006 17237483.864373549819 17237483.874260783195 17237483.874260783195
60291.156194677 2023-12-13T03:44:55.220085+00:00 12345678.900071814656 12345678.900071764365 12345678.900011576712 12345678.900017248467 12345678.900017248467 17237484.428443752229 17237484.428443748504 17237484.553731054068 17237484.576849170029 17237484.576849170029
60291.156206354 2023-12-13T03:44:56.228980+00:00 12345678.899902049452 12345678.899901997298 12345678.900001218542 12345678.899972835556 12345678.899972835556 17237484.826363176107 17237484.826363172382 17237484.661342602223 17237484.707554265857 17237484.707554265857
60291.156217821 2023-12-13T03:44:57.219780+00:00 12345678.900005262345 12345678.900005212054 12345678.900003630668 12345678.900011576712 12345678.900011576712 17237484.118079721928 17237484.118079718202 17237484.034229937941 17237483.944160699844 17237483.944160699844
60291.156229434 2023-12-13T03:44:58.223083+00:00 12345678.900131123140 12345678.900131072849 12345678.900004189461 12345678.900007748976 12345678.900007748976 17237484.034646831453 17237484.034646827728 17237484.055514175445 17237483.976586285979 17237483.976586285979
60291.156241073 2023-12-13T03:44:59.228735+00:00 12345678.899925727397 12345678.899925675243 12345678.899977549911 12345678.899944067001 12345678.899944065139 17237484.474544450641 17237484.474544443190 17237484.539466589689 17237484.549365855753 17237484.549365855753
60291.156252632 2023-12-13T03:45:00.227443+00:00 12345678.900007348508 12345678.900007296354 12345678.900029463693 12345678.900061050430 12345678.900061054155 17237484.674073830247 17237484.674073822796 17237484.681008696556 17237484.759543754160 17237484.759543754160
60291.156264223 2023-12-13T03:45:01.228834+00:00 12345678.899906715378 12345678.899906665087 12345678.899986436591 12345678.900001162663 12345678.900001164526 17237484.742047294974 17237484.742047291249 17237484.657830826938 17237484.763914693147 17237484.763914696872
60291.156275694 2023-12-13T03:45:02.219963+00:00 12345678.899967201054 12345678.899967148900 12345678.899986088276 12345678.899992609397 12345678.899992607534 17237484.324808903039 17237484.324808899313 17237484.367536697537 17237484.301459282637 17237484.301459282637
60291.156287526 2023-12-13T03:45:03.242218+00:00 12345678.900076612830 12345678.900076562539 12345678.900003166869 12345678.900007737800 12345678.900007735938 17237484.156282559037 17237484.156282555312 17237484.185872681439 17237484.238412313163 17237484.238412313163
60291.156298848 2023-12-13T03:45:04.220511+00:00 12345678.900070171803 12345678.900070121512 12345678.899982441217 12345678.899987939745 12345678.899987941608 17237484.162424877286 17237484.162424873561 17237484.127527717501 17237484.132053948939 17237484.132053948939
60291.156310673 2023-12-13T03:45:05.242153+00:00 12345678.899888904765 12345678.899888852611 12345678.899998391047 12345678.900030795485 12345678.900030793622 17237484.228394914418 17237484.228394906968 17237484.349852368236 17237484.394353404641 17237484.394353404641
60291.156321943 2023-12-13T03:45:06.215891+00:00 12345678.900080241263 12345678.900080189109 12345678.899994414300 12345678.899997832254 12345678.899997832254 17237484.356112416834 17237484.356112413108 17237484.189548887312 17237484.262587163597 17237484.262587163597
60291.156333518 2023-12-13T03:45:07.215972+00:00 12345678.899896964431 12345678.899896914139 12345678.900001073256 12345678.899996319786 12345678.899996321648 17237484.096474844962 17237484.096474841237 17237484.152011416852 17237484.175721511245 17237484.175721511245
60291.156345080 2023-12-13T03:45:08.214894+00:00 12345678.900109380484 12345678.900109330192 12345678.900012217462 12345678.900023577735 12345678.900023577735 17237484.370532676578 17237484.370532672852 17237484.329427447170 17237484.384637661278 17237484.384637661278
60291.156356653 2023-12-13T03:45:09.214793+00:00 12345678.900004692376 12345678.900004642084 12345678.900000823662 12345678.900016933680 12345678.900016931817 17237484.055859073997 17237484.055859066546 17237484.123025756329 17237484.099294930696 17237484.099294930696
60291.156368237 2023-12-13T03:45:10.215677+00:00 12345678.900022562593 12345678.900022512302 12345678.899997938424 12345678.900036171079 12345678.900036171079 17237484.294543772936 17237484.294543769211 17237484.175859302282 17237484.289346273988 17237484.289346273988
60291.156379812 2023-12-13T03:45:11.215784+00:00 12345678.899877956137 12345678.899877905846 12345678.899983938783 12345678.900006314740 12345678.900006312877 17237484.034293793142 17237484.034293789417 17237483.975678164512 17237484.033109556884 17237484.033109556884
60291.156391380 2023-12-13T03:45:12.215229+00:00 12345678.900066804141 12345678.900066753849 12345678.900006614625 12345678.900016743690 12345678.900016741827 17237483.811749380082 17237483.811749372631 17237484.014890488237 17237484.061510939151 17237484.061510939151
60291.156402953 2023-12-13T03:45:13.215179+00:00 12345678.899897892028 12345678.899897841737 12345678.899993939325 12345678.900024104863 12345678.900024106726 17237484.447455234826 17237484.447455227375 17237484.256238900125 17237484.242698695511 17237484.242698699236
60291.156414527 2023-12-13T03:45:14.215072+00:00 12345678.900088841096 12345678.900088790804 12345678.899981321767 12345678.899978917092 12345678.899978920817 17237483.813152339309 17237483.813152331859 17237483.946499440819 17237483.900086272508 17237483.900086272508
60291.156426175 2023-12-13T03:45:15.221572+00:00 12345678.900001069531 12345678.900001019239 12345678.899995442480 12345678.900011243299 12345678.900011241436 17237483.953547824174 17237483.953547816724 17237483.943222124130 17237483.970617830753 17237483.970617830753
60291.156437681 2023-12-13T03:45:16.215663+00:00 12345678.900001470000 12345678.900001419708 12345678.899983765557 12345678.900006085634 12345678.900006083772 17237484.179756402969 17237484.179756399244 17237484.196136645973 17237484.236989311874 17237484.236989311874
60291.156449219 2023-12-13T03:45:17.212549+00:00 12345678.899930501357 12345678.899930451065 12345678.899982312694 12345678.899994883686 12345678.899994883686 17237483.909299544990 17237483.909299541265 17237483.898553945124 17237483.819206852466 17237483.819206852466
60291.156460810 2023-12-13T03:45:18.213947+00:00 12345678.900030307472 12345678.900030255318 12345678.899998797104 12345678.899995319545 12345678.899995319545 17237484.145541712642 17237484.145541708916 17237484.124123208225 17237484.136486127973 17237484.136486127973
60291.156472387 2023-12-13T03:45:19.214214+00:00 12345678.900016339496 12345678.900016287342 12345678.900010999292 12345678.900005387142 12345678.900005385280 17237484.282542154193 17237484.282542150468 17237484.236679103225 17237484.287180304527 17237484.287180304527
60291.156483970 2023-12-13T03:45:20.215022+00:00 12345678.899983821437 12345678.899983769283 12345678.899989282712 12345678.899979243055 12345678.899979244918 17237483.633119121194 17237483.633119113743 17237483.823453240097 17237483.621521547437 17237483.621521547437
60291.156495546 2023-12-13T03:45:21.215194+00:00 12345678.900007611141 12345678.900007558987 12345678.900004787371 12345678.899993944913 12345678.899993943051 17237484.509811896831 17237484.509811893106 17237484.260531242937 17237484.319872301072 17237484.319872301072
60291.156507129 2023-12-13T03:45:22.215965+00:00 12345678.899981718510 12345678.899981666356 12345678.900002853945 12345678.899993989617 12345678.899993987754 17237484.112887576222 17237484.112887572497 17237484.177987374365 17237484.171351063997 17237484.171351063997
60291.156518694 2023-12-13T03:45:23.215109+00:00 12345678.899880301207 12345678.899880249053 12345678.899982672185 12345678.899962043390 12345678.899962043390 17237484.285549737513 17237484.285549733788 17237484.291006509215 17237484.343801978976 17237484.343801978976
60291.156530256 2023-12-13T03:45:24.214154+00:00 12345678.900008579716 12345678.900008529425 12345678.899995593354 12345678.900000583380 12345678.900000585243 17237483.866559747607 17237483.866559743881 17237484.035835530609 17237483.906656790525 17237483.906656790525
60291.156541847 2023-12-13T03:45:25.215605+00:00 12345678.899963058531 12345678.899963006377 12345678.899992551655 12345678.899972612038 12345678.899972610176 17237484.436516534537 17237484.436516527086 17237484.298747442663 17237484.291406657547 17237484.291406657547
60291.156553379 2023-12-13T03:45:26.211960+00:00 12345678.900109533221 12345678.900109482929 12345678.900004707277 12345678.900006042793 12345678.900006042793 17237484.712946325541 17237484.712946321815 17237484.653951019049 17237484.770268145949 17237484.770268145949
60291.156564987 2023-12-13T03:45:27.214857+00:00 12345678.900020591915 12345678.900020539761 12345678.899999814108 12345678.900013057515 12345678.900013057515 17237484.208871982992 17237484.208871975541 17237484.281136110425 17237484.232381198555 17237484.232381202281
60291.156576550 2023-12-13T03:45:28.213864+00:00 12345678.900036299601 12345678.900036247447 12345678.900006525218 12345678.900010492653 12345678.900010492653 17237484.786461900920 17237484.786461893469 17237484.790110617876 17237484.821114972234 17237484.821114972234
60291.156588132 2023-12-13T03:45:29.214567+00:00 12345678.899858640507 12345678.899858588353 12345678.899998899549 12345678.899972626939 12345678.899972628802 17237485.345659080893 17237485.345659073442 17237485.254535224289 17237485.426730394363 17237485.426730394363
60291.156599712 2023-12-13T03:45:30.215134+00:00 12345678.900019375607 12345678.900019323453 12345678.899988053367 12345678.899980483577 12345678.899980483577 17237484.202817920595 17237484.202817913145 17237484.369829174131 17237484.128017034382 17237484.128017034382
60291.156611279 2023-12-13T03:45:31.214516+00:00 12345678.900049310178 12345678.900049259886 12345678.900016574189 12345678.900042124093 12345678.900042124093 17237484.868932761252 17237484.868932757527 17237484.686177629977 17237484.773612473160 17237484.773612476885
60291.156622855 2023-12-13T03:45:32.214623+00:00 12345678.900067759678 12345678.900067707524 12345678.899986723438 12345678.900012185797 12345678.900012183934 17237485.042902097106 17237485.042902093381 17237484.968078702688 17237485.028349060565 17237485.028349060565
60291.156634497 2023-12-13T03:45:33.220597+00:00 12345678.899887932464 12345678.899887880310 12345678.899981996045 12345678.899990014732 12345678.899990014732 17237484.579415448010 17237484.579415444285 17237484.709187638015 17237484.701168652624 17237484.701168652624
60291.156646068 2023-12-13T03:45:34.220295+00:00 12345678.900084873661 12345678.900084821507 12345678.900008363649 12345678.900008089840 12345678.900008089840 17237484.408991638571 17237484.408991634846 17237484.621898435056 17237484.616546515375 17237484.616546515375
60291.156657720 2023-12-13T03:45:35.227047+00:00 12345678.899939039722 12345678.899938989431 12345678.899985224009 12345678.900005968288 12345678.900005970150 17237484.737911727279 17237484.737911723554 17237484.632672414184 17237484.610993161798 17237484.610993161798
60291.156669297 2023-12-13T03:45:36.227302+00:00 12345678.900021344423 12345678.900021292269 12345678.899991150945 12345678.899970933795 12345678.899970935658 17237484.626454502344 17237484.626454498619 17237484.485623780638 17237484.591978743672 17237484.591978739947
60291.156680834 2023-12-13T03:45:37.224044+00:00 12345678.899909103289 12345678.899909052998 12345678.900008443743 12345678.899990767241 12345678.899990769103 17237484.379645008594 17237484.379645001143 17237484.450749121606 17237484.517109435052 17237484.517109435052
60291.156692396 2023-12-13T03:45:38.223039+00:00 12345678.899991068989 12345678.899991016835 12345678.899996209890 12345678.900004275143 12345678.900004277006 17237484.470128431916 17237484.470128428191 17237484.500514142215 17237484.463819105178 17237484.463819105178
60291.156703939 2023-12-13T03:45:39.220302+00:00 12345678.900028102100 12345678.900028049946 12345678.900004968047 12345678.900001298636 12345678.900001300499 17237484.349255215377 17237484.349255207926 17237484.344716090709 17237484.298463635147 17237484.298463635147
60291.156715604 2023-12-13T03:45:40.228241+00:00 12345678.900089349598 12345678.900089297444 12345678.899988228455 12345678.899973766878 12345678.899973768741 17237484.121923904866 17237484.121923901141 17237484.127321638167 17237484.095355078578 17237484.095355078578
60291.156727188 2023-12-13T03:45:41.229069+00:00 12345678.899899508804 12345678.899899456650 12345678.900013158098 12345678.900008089840 12345678.900008091703 17237484.356305770576 17237484.356305766851 17237484.423589225858 17237484.360445264727 17237484.360445264727
60291.156738848 2023-12-13T03:45:42.236495+00:00 12345678.900010574609 12345678.900010522455 12345678.900003431365 12345678.899976793677 12345678.899976795539 17237485.142810303718 17237485.142810299993 17237484.996354576200 17237485.181245293468 17237485.181245293468
60291.156750337 2023-12-13T03:45:43.229109+00:00 12345678.899982394651 12345678.899982344359 12345678.899991119280 12345678.899986755103 12345678.899986755103 17237484.453359171748 17237484.453359168023 17237484.536697380245 17237484.432704590261 17237484.432704590261
60291.156761909 2023-12-13T03:45:44.228978+00:00 12345678.900126837194 12345678.900126786903 12345678.899996910244 12345678.900012569502 12345678.900012567639 17237484.326912749559 17237484.326912745833 17237484.434240523726 17237484.346353165805 17237484.346353165805
60291.156773378 2023-12-13T03:45:45.219889+00:00 12345678.900038070977 12345678.900038018823 12345678.900012711063 12345678.900009024888 12345678.900009024888 17237484.521442707628 17237484.521442703903 17237484.513273704797 17237484.522701818496 17237484.522701818496
60291.156785058 2023-12-13T03:45:46.229053+00:00 12345678.899832136929 12345678.899832084775 12345678.900013498962 12345678.900025714189 12345678.900025710464 17237484.607488472015 17237484.607488468289 17237484.526366163045 17237484.579090707004 17237484.579090707004
60291.156796560 2023-12-13T03:45:47.222808+00:00 12345678.900014141575 12345678.900014089420 12345678.899969425052 12345678.899955583736 12345678.899955585599 17237484.889090608805 17237484.889090605080 17237484.728620514274 17237484.856542516500 17237484.856542512774
60291.156808198 2023-12-13T03:45:48.228307+00:00 12345678.900098908693 12345678.900098858401 12345678.900012398139 12345678.899990011007 12345678.899990011007 17237484.658013459295 17237484.658013455570 17237484.733729429543 17237484.634474907070 17237484.634474903345
60291.156819805 2023-12-13T03:45:49.231091+00:00 12345678.899877233431 12345678.899877183139 12345678.899993214756 12345678.899980615824 12345678.899980617687 17237484.750871326774 17237484.750871323049 17237484.934288781136 17237484.920326467603 17237484.920326467603
60291.156831277 2023-12-13T03:45:50.222321+00:00 12345678.900131348521 12345678.900131298229 12345678.900000154972 12345678.899998463690 12345678.899998461828 17237484.920943316072 17237484.920943308622 17237484.707044638693 17237484.737289573997 17237484.737289573997
60291.156842851 2023-12-13T03:45:51.222281+00:00 12345678.899944776669 12345678.899944724515 12345678.900004697964 12345678.900012612343 12345678.900012612343 17237484.245815262198 17237484.245815258473 17237484.310904126614 17237484.260363411158 17237484.260363411158
60291.156854531 2023-12-13T03:45:52.231446+00:00 12345678.900047263131 12345678.900047212839 12345678.900000477210 12345678.900009186938 12345678.900009188801 17237484.271280083805 17237484.271280080080 17237484.340841609985 17237484.359118387103 17237484.359118387103
60291.156866085 2023-12-13T03:45:53.229735+00:00 12345678.900020232424 12345678.900020182133 12345678.900017730892 12345678.900012148544 12345678.900012150407 17237484.565429098904 17237484.565429095179 17237484.516301531345 17237484.505818877369 17237484.505818877369
60291.156877543 2023-12-13T03:45:54.219732+00:00 12345678.899915993214 12345678.899915942922 12345678.899975217879 12345678.899955000728 12345678.899954998866 17237484.388881128281 17237484.388881120831 17237484.447461694479 17237484.414771765471 17237484.414771765471
60291.156889234 2023-12-13T03:45:55.229777+00:00 12345678.899951754138 12345678.899951703846 12345678.900013057515 12345678.900025431067 12345678.900025429204 17237484.602833811194 17237484.602833803743 17237484.384193703532 17237484.310970455408 17237484.310970455408
60291.156900711 2023-12-13T03:45:56.221415+00:00 12345678.900090133771 12345678.900090083480 12345678.899980446324 12345678.899963682517 12345678.899963684380 17237484.523559477180 17237484.523559469730 17237484.735090404749 17237484.705994714051 17237484.705994714051
60291.156912331 2023-12-13T03:45:57.225371+00:00 12345678.899934832007 12345678.899934781715 12345678.900006957352 12345678.900058062747 12345678.900058064610 17237484.983366001397 17237484.983365997672 17237484.887405131012 17237484.971902001649 17237484.971902001649
60291.156923868 2023-12-13T03:45:58.222220+00:00 12345678.899947585538 12345678.899947533384 12345678.899972643703 12345678.899941589683 12345678.899941589683 17237484.995389450341 17237484.995389446616 17237484.997020479292 17237485.071782510728 17237485.071782510728
60291.156935450 2023-12-13T03:45:59.222852+00:00 12345678.900004498661 12345678.900004446507 12345678.899987112731 12345678.900022655725 12345678.900022657588 17237484.942951358855 17237484.942951351404 17237484.919078581035 17237484.804271701723 17237484.804271701723
60291.156947110 2023-12-13T03:46:00.230300+00:00 12345678.899993496016 12345678.899993445724 12345678.899989277124 12345678.900001872331 12345678.900001872331 17237484.860983852297 17237484.860983848572 17237484.847817745060 17237484.779916308820 17237484.779916308820
60291.156958574 2023-12-13T03:46:01.220847+00:00 12345678.899982078001 12345678.899982027709 12345678.899998500943 12345678.900005316362 12345678.900005320087 17237485.254518117756 17237485.254518114030 17237485.161833647639 17237485.224182587117 17237485.224182587117
60291.156970434 2023-12-13T03:46:02.245539+00:00 12345678.900077810511 12345678.900077758357 12345678.900005823001 12345678.900028515607 12345678.900028513744 17237485.213814981282 17237485.213814973831 17237485.303159903735 17237485.268185779452 17237485.268185779452
60291.156982013 2023-12-13T03:46:03.245877+00:00 12345678.900002375245 12345678.900002324954 12345678.900005469099 12345678.899977093562 12345678.899977089837 17237485.325012598187 17237485.325012594461 17237485.440065819770 17237485.477550569922 17237485.477550569922
60291.156993282 2023-12-13T03:46:04.219512+00:00 12345678.899936636910 12345678.899936586618 12345678.900004323572 12345678.900010870770 12345678.900010870770 17237485.296354524791 17237485.296354517341 17237485.123844232410 17237485.210329551250 17237485.210329551250
60291.157004846 2023-12-13T03:46:05.218737+00:00 12345678.900075890124 12345678.900075839832 12345678.899980721995 12345678.899980504066 12345678.899980504066 17237484.648861434311 17237484.648861430585 17237484.764930974692 17237484.621300093830 17237484.621300093830
60291.157016377 2023-12-13T03:46:06.214984+00:00 12345678.899833368137 12345678.899833315983 12345678.899995114654 12345678.899986267090 12345678.899986265227 17237484.748738039285 17237484.748738035560 17237484.760176893324 17237484.617423199117 17237484.617423199117
60291.157027951 2023-12-13T03:46:07.214911+00:00 12345678.900030719116 12345678.900030666962 12345678.899989327416 12345678.899979541078 12345678.899979539216 17237485.006733443588 17237485.006733439863 17237485.014492385089 17237485.103025693446 17237485.103025693446
60291.157039539 2023-12-13T03:46:08.216192+00:00 12345678.900142543018 12345678.900142490864 12345678.900008637458 12345678.900019211695 12345678.900019209832 17237484.966505378485 17237484.966505371034 17237484.957194287330 17237484.989913035184 17237484.989913035184
60291.157051128 2023-12-13T03:46:09.217450+00:00 12345678.899937035516 12345678.899936983362 12345678.899993626401 12345678.899989813566 12345678.899989811704 17237484.731793001294 17237484.731792997569 17237484.784029822797 17237484.651815872639 17237484.651815872639
60291.157062675 2023-12-13T03:46:10.215116+00:00 12345678.900109380484 12345678.900109328330 12345678.900009119883 12345678.900018123910 12345678.900018123910 17237485.392543718219 17237485.392543714494 17237485.285190008581 17237485.396212972701 17237485.396212972701
60291.157074247 2023-12-13T03:46:11.214943+00:00 12345678.899919278920 12345678.899919228628 12345678.900013724342 12345678.900049092248 12345678.900049092248 17237485.048382498324 17237485.048382490873 17237485.101300362498 17237485.174649044871 17237485.174649044871
60291.157085811 2023-12-13T03:46:12.214100+00:00 12345678.899924172089 12345678.899924119934 12345678.899989303201 12345678.899984950200 12345678.899984952062 17237484.798057358712 17237484.798057354987 17237484.783996976912 17237484.846021447331 17237484.846021447331
60291.157097385 2023-12-13T03:46:13.214074+00:00 12345678.900089194998 12345678.900089142844 12345678.899994295090 12345678.899998707697 12345678.899998705834 17237484.918362863362 17237484.918362859637 17237484.894760165364 17237484.882866330445 17237484.882866330445
60291.157108961 2023-12-13T03:46:14.214217+00:00 12345678.899943314493 12345678.899943262339 12345678.899981992319 12345678.899997472763 12345678.899997474626 17237485.023709341884 17237485.023709338158 17237485.017953809351 17237485.096068825573 17237485.096068825573
60291.157120728 2023-12-13T03:46:15.230945+00:00 12345678.899924758822 12345678.899924706668 12345678.900010908023 12345678.900011764839 12345678.900011764839 17237484.732972439378 17237484.732972431928 17237484.760055799037 17237484.628181021661 17237484.628181021661
60291.157132123 2023-12-13T03:46:16.215437+00:00 12345678.899982873350 12345678.899982823059 12345678.900003569201 12345678.900000788271 12345678.900000788271 17237484.848240308464 17237484.848240304738 17237484.822758808732 17237484.798375997692 17237484.798375997692
60291.157143688 2023-12-13T03:46:17.214605+00:00 12345678.900128876790 12345678.900128824636 12345678.900002300739 12345678.899988016114 12345678.899988014251 17237485.020908553153 17237485.020908549428 17237485.047855984420 17237485.214529845864 17237485.214529845864
60291.157155257 2023-12-13T03:46:18.214158+00:00 12345678.900004960597 12345678.900004910305 12345678.899995893240 12345678.899986328557 12345678.899986326694 17237485.152596917003 17237485.152596913278 17237485.096267957240 17237484.934564180672 17237484.934564180672
60291.157166829 2023-12-13T03:46:19.214079+00:00 12345678.899935357273 12345678.899935306981 12345678.899988541380 12345678.899973288178 12345678.899973288178 17237485.307927608490 17237485.307927601039 17237485.457499906421 17237485.250247925520 17237485.250247925520
60291.157178406 2023-12-13T03:46:20.214278+00:00 12345678.900071211159 12345678.900071159005 12345678.899995625019 12345678.899983482435 12345678.899983482435 17237485.975188676268 17237485.975188668817 17237485.870997380465 17237485.881271116436 17237485.881271116436
60291.157189986 2023-12-13T03:46:21.214757+00:00 12345678.900017624721 12345678.900017574430 12345678.900002414361 12345678.900030156597 12345678.900030156597 17237485.802110005170 17237485.802110001445 17237485.700162194669 17237485.664895605296 17237485.664895605296
60291.157201561 2023-12-13T03:46:22.214878+00:00 12345678.899873100221 12345678.899873049930 12345678.899985697120 12345678.899987485260 12345678.899987485260 17237485.630268052220 17237485.630268044770 17237485.742726519704 17237485.825320158154 17237485.825320158154
60291.157213137 2023-12-13T03:46:23.215054+00:00 12345678.900001766160 12345678.900001715869 12345678.900014406070 12345678.900014163926 12345678.900014163926 17237485.493097499013 17237485.493097495288 17237485.502856817096 17237485.417044922709 17237485.417044922709
60291.157224676 2023-12-13T03:46:24.211951+00:00 12345678.900079216808 12345678.900079164654 12345678.900008765981 12345678.900013159961 12345678.900013161823 17237485.292629901320 17237485.292629897594 17237485.408080887049 17237485.335944246501 17237485.335944246501
60291.157236283 2023-12-13T03:46:25.214809+00:00 12345678.899994125590 12345678.899994075298 12345678.899999666959 12345678.900022827089 12345678.900022825226 17237485.749370556325 17237485.749370552599 17237485.578532550484 17237485.627573415637 17237485.627573415637
60291.157247970 2023-12-13T03:46:26.224585+00:00 12345678.899996269494 12345678.899996219203 12345678.899979485199 12345678.899967689067 12345678.899967689067 17237485.279627427459 17237485.279627423733 17237485.358723409474 17237485.420676708221 17237485.420676708221
60291.157259467 2023-12-13T03:46:27.217966+00:00 12345678.899923946708 12345678.899923896417 12345678.900004100055 12345678.900035806000 12345678.900035806000 17237484.994483120739 17237484.994483117014 17237485.041484288871 17237484.896875012666 17237484.896875012666
60291.157271001 2023-12-13T03:46:28.214541+00:00 12345678.900048132986 12345678.900048082694 12345678.900013048202 12345678.900068279356 12345678.900068277493 17237485.690219368786 17237485.690219365060 17237485.650996413082 17237485.758815784007 17237485.758815784007
60291.157282594 2023-12-13T03:46:29.216135+00:00 12345678.899946222082 12345678.899946169928 12345678.899962151423 12345678.899964882061 12345678.899964880198 17237485.657331049442 17237485.657331041992 17237485.572964996099 17237485.662447009236 17237485.662447009236
60291.157294178 2023-12-13T03:46:30.216988+00:00 12345678.900063924491 12345678.900063874200 12345678.900004250929 12345678.900036426261 12345678.900036428124 17237485.513574428856 17237485.513574425131 17237485.522520963103 17237485.575380370021 17237485.575380370021
60291.157305854 2023-12-13T03:46:31.225806+00:00 12345678.900020401925 12345678.900020351633 12345678.899974375963 12345678.899959864095 12345678.899959864095 17237485.426823288202 17237485.426823280752 17237485.545644186437 17237485.396565683186 17237485.396565683186
60291.157317296 2023-12-13T03:46:32.214362+00:00 12345678.900007763878 12345678.900007711723 12345678.900006378070 12345678.899997819215 12345678.899997817352 17237485.748102564365 17237485.748102556914 17237485.727535750717 17237485.789406437427 17237485.789406437427
60291.157328865 2023-12-13T03:46:33.213937+00:00 12345678.899892939255 12345678.899892888963 12345678.900010125712 12345678.900005741045 12345678.900005739182 17237485.809994664043 17237485.809994660318 17237485.853187419474 17237485.858269575983 17237485.858269575983
60291.157340462 2023-12-13T03:46:34.215961+00:00 12345678.900102894753 12345678.900102844462 12345678.900014210492 12345678.900033112615 12345678.900033112615 17237486.113269828260 17237486.113269824535 17237486.048040151596 17237485.981766551733 17237485.981766551733
60291.157352015 2023-12-13T03:46:35.214126+00:00 12345678.900030380115 12345678.900030329823 12345678.900006040931 12345678.900017270818 12345678.900017268956 17237485.857849966735 17237485.857849963009 17237485.830876950175 17237485.736582797021 17237485.736582800746
60291.157363585 2023-12-13T03:46:36.213759+00:00 12345678.899826398119 12345678.899826347828 12345678.899974796921 12345678.899967540056 12345678.899967541918 17237485.773221343756 17237485.773221340030 17237485.796479541808 17237485.697664558887 17237485.697664558887
60291.157375165 2023-12-13T03:46:37.214302+00:00 12345678.900060111657 12345678.900060059503 12345678.900000929832 12345678.899996198714 12345678.899996198714 17237486.157263074070 17237486.157263070345 17237486.180485412478 17237486.263808533549 17237486.263808533549
60291.157386743 2023-12-13T03:46:38.214620+00:00 12345678.900105696172 12345678.900105644017 12345678.900008091703 12345678.900002328679 12345678.900002326816 17237485.945806641132 17237485.945806637406 17237485.985517218709 17237486.040347695351 17237486.040347695351
60291.157398320 2023-12-13T03:46:39.214832+00:00 12345678.899947129190 12345678.899947078899 12345678.899981984869 12345678.899958189577 12345678.899958189577 17237486.337505619973 17237486.337505612522 17237486.157320708036 17237486.231101080775 17237486.231101080775
60291.157409987 2023-12-13T03:46:40.222890+00:00 12345678.899882161990 12345678.899882111698 12345678.899987787008 12345678.899984760210 12345678.899984762073 17237486.065923791379 17237486.065923783928 17237486.046862188727 17237486.053890008479 17237486.053890008479
60291.157421525 2023-12-13T03:46:41.219778+00:00 12345678.900116970763 12345678.900116918609 12345678.900010252371 12345678.899991517887 12345678.899991519749 17237485.834228061140 17237485.834228057414 17237485.916408743709 17237485.835896782577 17237485.835896782577
60291.157433272 2023-12-13T03:46:42.234723+00:00 12345678.899980785325 12345678.899980735034 12345678.899943385273 12345678.899902105331 12345678.899902105331 17237485.913081530482 17237485.913081526756 17237486.014536045492 17237485.990413755178 17237485.990413755178
60291.157444670 2023-12-13T03:46:43.219517+00:00 12345678.899972856045 12345678.899972803891 12345678.900017224252 12345678.900055136532 12345678.900055138394 17237485.900784008205 17237485.900784004480 17237485.769199941307 17237485.842351932079 17237485.842351932079
60291.157456347 2023-12-13T03:46:44.228398+00:00 12345678.900026010349 12345678.900025960058 12345678.899996761233 12345678.900017179549 12345678.900017181411 17237485.284715957940 17237485.284715954214 17237485.270599275827 17237485.222926434129 17237485.222926430404
60291.157467926 2023-12-13T03:46:45.228813+00:00 12345678.899964284152 12345678.899964233860 12345678.900003908202 12345678.900007423013 12345678.900007421151 17237485.167333960533 17237485.167333956808 17237485.242807846516 17237485.147216450423 17237485.147216446698
60291.157479477 2023-12-13T03:46:46.226786+00:00 12345678.899979345500 12345678.899979293346 12345678.900024356321 12345678.900029040873 12345678.900029040873 17237485.368433412164 17237485.368433408439 17237485.464958380908 17237485.424654960632 17237485.424654960632
60291.157490965 2023-12-13T03:46:47.219349+00:00 12345678.899923626333 12345678.899923574179 12345678.899993376806 12345678.899991292506 12345678.899991290644 17237485.878951758146 17237485.878951750696 17237485.644071437418 17237485.827977918088 17237485.827977918088
60291.157502651 2023-12-13T03:46:48.229063+00:00 12345678.900099100545 12345678.900099050254 12345678.899969710037 12345678.899985263124 12345678.899985266849 17237485.688060637563 17237485.688060633838 17237485.758738052100 17237485.826840609312 17237485.826840609312
60291.157514202 2023-12-13T03:46:49.227110+00:00 12345678.899952055886 12345678.899952005595 12345678.899987727404 12345678.899983210489 12345678.899983210489 17237485.967004094273 17237485.967004090548 17237486.021931774914 17237485.961249653250 17237485.961249653250
60291.157525845 2023-12-13T03:46:50.233037+00:00 12345678.900067571551 12345678.900067521259 12345678.900002393872 12345678.899994611740 12345678.899994609877 17237486.372318610549 17237486.372318603098 17237486.118020072579 17237486.333598133177 17237486.333598133177
60291.157537384 2023-12-13T03:46:51.230000+00:00 12345678.900016112253 12345678.900016060099 12345678.900018585846 12345678.900016129017 12345678.900016129017 17237485.228031575680 17237485.228031571954 17237485.411238595843 17237485.326087355614 17237485.326087355614
60291.157548929 2023-12-13T03:46:52.227466+00:00 12345678.899981582537 12345678.899981530383 12345678.899990253150 12345678.899942003191 12345678.899942001328 17237485.229940310121 17237485.229940306395 17237485.368948370218 17237485.188900243491 17237485.188900243491
60291.157560500 2023-12-13T03:46:53.227187+00:00 12345678.900009585544 12345678.900009533390 12345678.899986023083 12345678.899948893115 12345678.899948893115 17237485.632613021880 17237485.632613014430 17237485.580063894391 17237485.478296808898 17237485.478296808898
60291.157572106 2023-12-13T03:46:54.229975+00:00 12345678.900000898167 12345678.900000846013 12345678.900000875816 12345678.899995241314 12345678.899995241314 17237485.628289122134 17237485.628289114684 17237485.570077445358 17237485.570988170803 17237485.570988170803
60291.157583608 2023-12-13T03:46:55.223739+00:00 12345678.899939425290 12345678.899939374998 12345678.900022251531 12345678.900030234829 12345678.900030236691 17237485.557639140636 17237485.557639133185 17237485.669207934290 17237485.775521535426 17237485.775521535426
60291.157595244 2023-12-13T03:46:56.229114+00:00 12345678.900005618110 12345678.900005565956 12345678.900005044416 12345678.899996871129 12345678.899996872991 17237485.731245122850 17237485.731245119125 17237485.659589726478 17237485.750913958997 17237485.750913958997
60291.157606801 2023-12-13T03:46:57.227564+00:00 12345678.899951837957 12345678.899951787665 12345678.899987202138 12345678.899960925803 12345678.899960927665 17237485.599148180336 17237485.599148172885 17237485.665476229042 17237485.641010154039 17237485.641010154039
60291.157618397 2023-12-13T03:46:58.229488+00:00 12345678.900055920705 12345678.900055870414 12345678.899999476969 12345678.900003461167 12345678.900003463030 17237485.798587810248 17237485.798587806523 17237485.791856117547 17237485.825783528388 17237485.825783528388
60291.157629997 2023-12-13T03:46:59.231770+00:00 12345678.899982791394 12345678.899982741103 12345678.900008264929 12345678.900023885071 12345678.900023885071 17237485.908851787448 17237485.908851783723 17237485.755419753492 17237485.746112637222 17237485.746112637222
60291.157641552 2023-12-13T03:47:00.230136+00:00 12345678.899932865053 12345678.899932812899 12345678.899982485920 12345678.899970339611 12345678.899970339611 17237485.428488768637 17237485.428488761187 17237485.569635335356 17237485.446231465787 17237485.446231465787
60291.157653186 2023-12-13T03:47:01.235299+00:00 12345678.900051021948 12345678.900050971657 12345678.899983474985 12345678.899952761829 12345678.899952761829 17237485.957935158163 17237485.957935150713 17237485.931150890887 17237486.015882384032 17237486.015882384032
60291.157664524 2023-12-13T03:47:02.214869+00:00 12345678.900074666366 12345678.900074616075 12345678.900010135025 12345678.900021733716 12345678.900021735579 17237486.121658686548 17237486.121658679098 17237485.951038658619 17237485.952782522887 17237485.952782522887
60291.157676094 2023-12-13T03:47:03.214554+00:00 12345678.899922534823 12345678.899922484532 12345678.899997917935 12345678.900024319068 12345678.900024319068 17237485.554599396884 17237485.554599393159 17237485.816937159747 17237485.692340247333 17237485.692340247333
60291.157687667 2023-12-13T03:47:04.214458+00:00 12345678.900034438819 12345678.900034388527 12345678.899996273220 12345678.899999139830 12345678.899999139830 17237486.128964349627 17237486.128964342177 17237485.931277114898 17237485.886208962649 17237485.886208962649
60291.157699259 2023-12-13T03:47:05.215951+00:00 12345678.899971872568 12345678.899971820414 12345678.899986905977 12345678.899958724156 12345678.899958720431 17237486.000584527850 17237486.000584524125 17237486.022381342947 17237486.140127439052 17237486.140127435327
60291.157710808 2023-12-13T03:47:06.213803+00:00 12345678.899996945634 12345678.899996895343 12345678.899998137727 12345678.899982018396 12345678.899982020259 17237485.693999350071 17237485.693999346346 17237485.863859150559 17237485.767397448421 17237485.767397448421
60291.157722393 2023-12-13T03:47:07.214761+00:00 12345678.900017857552 12345678.900017807260 12345678.900020893663 12345678.899994285777 12345678.899994289503 17237486.284963775426 17237486.284963771701 17237486.201680511236 17237486.262707646936 17237486.262707646936
60291.157733978 2023-12-13T03:47:08.215699+00:00 12345678.899953212589 12345678.899953160435 12345678.899978034198 12345678.899933522567 12345678.899933522567 17237486.204746093601 17237486.204746089876 17237486.170055951923 17237486.147401791066 17237486.147401791066
60291.157745539 2023-12-13T03:47:09.214592+00:00 12345678.899958789349 12345678.899958739057 12345678.900016823784 12345678.900024212897 12345678.900024214759 17237486.203697022051 17237486.203697018325 17237486.139009419829 17237486.117753334343 17237486.117753334343
60291.157757118 2023-12-13T03:47:10.215029+00:00 12345678.900140881538 12345678.900140829384 12345678.899978920817 12345678.899964451790 12345678.899964451790 17237485.585829705000 17237485.585829701275 17237485.799657985568 17237485.661594573408 17237485.661594573408
60291.157768862 2023-12-13T03:47:11.229689+00:00 12345678.899867819622 12345678.899867769331 12345678.899993289262 12345678.899989668280 12345678.899989668280 17237486.194413121790 17237486.194413114339 17237486.073302436620 17237486.125719472766 17237486.125719472766
60291.157780458 2023-12-13T03:47:12.231549+00:00 12345678.900089271367 12345678.900089221075 12345678.899983327836 12345678.899962848052 12345678.899962848052 17237485.981999471784 17237485.981999464333 17237486.045192852616 17237485.882178805768 17237485.882178805768
60291.157791929 2023-12-13T03:47:13.222689+00:00 12345678.899938056245 12345678.899938005954 12345678.899965878576 12345678.899955948815 12345678.899955948815 17237486.535840664059 17237486.535840660334 17237486.392184201628 17237486.419932126999 17237486.419932126999
60291.157803508 2023-12-13T03:47:14.223070+00:00 12345678.899907473475 12345678.899907423183 12345678.899997338653 12345678.900000214577 12345678.900000216439 17237486.163547679782 17237486.163547676057 17237486.268547862768 17237486.297606620938 17237486.297606620938
60291.157815138 2023-12-13T03:47:15.227958+00:00 12345678.899991067126 12345678.899991014972 12345678.900003559887 12345678.900009643286 12345678.900009643286 17237485.795790869743 17237485.795790866017 17237485.806845147163 17237485.735391326249 17237485.735391326249
60291.157826595 2023-12-13T03:47:16.217778+00:00 12345678.900138054043 12345678.900138003752 12345678.900010405108 12345678.900004105642 12345678.900004105642 17237485.906166423112 17237485.906166419387 17237485.984972011298 17237485.963718205690 17237485.963718205690
60291.157838198 2023-12-13T03:47:17.220352+00:00 12345678.899846022949 12345678.899845970795 12345678.900006562471 12345678.900021877140 12345678.900021877140 17237486.416815232486 17237486.416815228760 17237486.334419954568 17237486.336625184864 17237486.336625181139
60291.157849857 2023-12-13T03:47:18.227627+00:00 12345678.900098035112 12345678.900097982958 12345678.900008186698 12345678.900018086657 12345678.900018084794 17237486.097731277347 17237486.097731273621 17237486.056206885725 17237486.011515215039 17237486.011515215039
60291.157861452 2023-12-13T03:47:19.229475+00:00 12345678.899947537109 12345678.899947484955 12345678.900003876537 12345678.900016529486 12345678.900016529486 17237486.283763900399 17237486.283763896674 17237486.147850271314 17237486.241485800594 17237486.241485800594
60291.157873030 2023-12-13T03:47:20.229775+00:00 12345678.899976268411 12345678.899976218119 12345678.899981027469 12345678.899974003434 12345678.899974003434 17237486.217555958778 17237486.217555955052 17237486.290222391486 17237486.349078003317 17237486.349078003317
60291.157884558 2023-12-13T03:47:21.225842+00:00 12345678.899977860972 12345678.899977810681 12345678.899993255734 12345678.899989545345 12345678.899989543483 17237486.063649635762 17237486.063649628311 17237486.116495054215 17237486.034418843687 17237486.034418839961
60291.157896153 2023-12-13T03:47:22.227629+00:00 12345678.900124257430 12345678.900124207139 12345678.900013353676 12345678.900013877079 12345678.900013878942 17237485.901234805584 17237485.901234798133 17237486.071154382080 17237485.830844160169 17237485.830844160169
60291.157907746 2023-12-13T03:47:23.229286+00:00 12345678.900006018579 12345678.900005966425 12345678.899984521791 12345678.899960165843 12345678.899960163981 17237486.496637303382 17237486.496637295932 17237486.355104748160 17237486.408988401294 17237486.408988401294
60291.157919273 2023-12-13T03:47:24.225196+00:00 12345678.899937756360 12345678.899937704206 12345678.899975301698 12345678.899984968826 12345678.899984966964 17237486.244272712618 17237486.244272705168 17237486.226947218180 17237486.331122923642 17237486.331122919917
60291.157930939 2023-12-13T03:47:25.233150+00:00 12345678.899946713820 12345678.899946661666 12345678.900014683604 12345678.900061894208 12345678.900061896071 17237486.218785546720 17237486.218785542995 17237486.249154653400 17237486.296350192279 17237486.296350192279
60291.157942471 2023-12-13T03:47:26.229489+00:00 12345678.900002013892 12345678.900001961738 12345678.900005673990 12345678.900002704933 12345678.900002704933 17237486.150602087379 17237486.150602083653 17237486.123825747520 17237486.172550939023 17237486.172550939023
60291.157954029 2023-12-13T03:47:27.228087+00:00 12345678.900092514232 12345678.900092463940 12345678.900005331263 12345678.899995436892 12345678.899995435029 17237485.751989278942 17237485.751989271492 17237485.840854205191 17237485.699698682874 17237485.699698682874
60291.157965705 2023-12-13T03:47:28.236923+00:00 12345678.900060243905 12345678.900060191751 12345678.900009442121 12345678.900023443624 12345678.900023443624 17237486.589531727135 17237486.589531719685 17237486.403725720942 17237486.572576656938 17237486.572576656938
60291.157977186 2023-12-13T03:47:29.228832+00:00 12345678.899985518306 12345678.899985466152 12345678.900010924786 12345678.900002311915 12345678.900002311915 17237486.106653936207 17237486.106653928757 17237486.119603451341 17237486.055181678385 17237486.055181678385
60291.157988735 2023-12-13T03:47:30.226664+00:00 12345678.899996986613 12345678.899996936321 12345678.900002270937 12345678.899994032457 12345678.899994032457 17237485.801047302783 17237485.801047299057 17237486.058105424047 17237485.988454163074 17237485.988454163074
60291.158000232 2023-12-13T03:47:31.220043+00:00 12345678.899986289442 12345678.899986239150 12345678.899983974174 12345678.899995226413 12345678.899995226413 17237486.673336055130 17237486.673336047679 17237486.490937087685 17237486.562537606806 17237486.562537606806
60291.158011792 2023-12-13T03:47:32.218872+00:00 12345678.900025216863 12345678.900025166571 12345678.899996915832 12345678.900017319247 12345678.900017321110 17237486.562743596733 17237486.562743589282 17237486.572857223451 17237486.677706982940 17237486.677706986666
60291.158023433 2023-12-13T03:47:33.224624+00:00 12345678.899876395240 12345678.899876343086 12345678.899991886690 12345678.899983882904 12345678.899983882904 17237486.463566023856 17237486.463566016406 17237486.274151679128 17237486.294068299234 17237486.294068299234
60291.158035035 2023-12-13T03:47:34.227038+00:00 12345678.899963825941 12345678.899963775650 12345678.899999398738 12345678.899999152869 12345678.899999152869 17237486.287695102394 17237486.287695098668 17237486.410444460809 17237486.563804145902 17237486.563804145902
60291.158046556 2023-12-13T03:47:35.222400+00:00 12345678.900160534307 12345678.900160482153 12345678.899995073676 12345678.900005642325 12345678.900005644187 17237486.187259722501 17237486.187259718776 17237486.264005437493 17237486.286133170128 17237486.286133173853
60291.158058123 2023-12-13T03:47:36.221843+00:00 12345678.899910056964 12345678.899910006672 12345678.899995727465 12345678.900006178766 12345678.900006178766 17237486.207393091172 17237486.207393087447 17237486.203508619219 17237486.271753709763 17237486.271753709763
60291.158069775 2023-12-13T03:47:37.228559+00:00 12345678.900043716654 12345678.900043666363 12345678.899994807318 12345678.899982983246 12345678.899982983246 17237486.355839785188 17237486.355839777738 17237486.384855486453 17237486.487722229213 17237486.487722229213
60291.158081308 2023-12-13T03:47:38.225025+00:00 12345678.899904087186 12345678.899904036894 12345678.900005990639 12345678.900007227436 12345678.900007227436 17237486.328685622662 17237486.328685615212 17237486.248198807240 17237486.244997300208 17237486.244997303933
60291.158092923 2023-12-13T03:47:39.228485+00:00 12345678.900035137311 12345678.900035087019 12345678.899977229536 12345678.899940913543 12345678.899940913543 17237486.189205646515 17237486.189205642790 17237486.189223684371 17237486.125811267644 17237486.125811267644
60291.158104409 2023-12-13T03:47:40.220986+00:00 12345678.899950431660 12345678.899950379506 12345678.900000749156 12345678.900018982589 12345678.900018984452 17237486.336906813085 17237486.336906809360 17237486.308636277914 17237486.257866106927 17237486.257866106927
60291.158116066 2023-12-13T03:47:41.228080+00:00 12345678.900106498972 12345678.900106446818 12345678.900001468137 12345678.899991728365 12345678.899991726503 17237486.323995430022 17237486.323995422572 17237486.410271115601 17237486.331738963723 17237486.331738959998
60291.158127639 2023-12-13T03:47:42.228019+00:00 12345678.899960409850 12345678.899960357696 12345678.899998655543 12345678.899989832193 12345678.899989834055 17237486.686912417412 17237486.686912413687 17237486.598979759961 17237486.456070616841 17237486.456070616841
60291.158139122 2023-12-13T03:47:43.220109+00:00 12345678.899927927181 12345678.899927875027 12345678.899987824261 12345678.900008389726 12345678.900008389726 17237486.479542095214 17237486.479542091489 17237486.518449112773 17237486.476852923632 17237486.476852923632
60291.158150824 2023-12-13T03:47:44.231226+00:00 12345678.900023397058 12345678.900023344904 12345678.899985847995 12345678.899997739121 12345678.899997739121 17237486.388091906905 17237486.388091903180 17237486.590675644577 17237486.701770566404 17237486.701770566404
60291.158162363 2023-12-13T03:47:45.228168+00:00 12345678.899964015931 12345678.899963963777 12345678.899995032698 12345678.900012437254 12345678.900012435392 17237487.240646518767 17237487.240646515042 17237487.050106171519 17237487.320175342262 17237487.320175342262
60291.158173948 2023-12-13T03:47:46.229119+00:00 12345678.899933278561 12345678.899933226407 12345678.899992888793 12345678.899980660528 12345678.899980658665 17237486.719585653394 17237486.719585649669 17237486.778277862817 17237486.577770549804 17237486.577770549804
60291.158185569 2023-12-13T03:47:47.233117+00:00 12345678.900001825765 12345678.900001773611 12345678.899998355657 12345678.899970291182 12345678.899970287457 17237487.103631287813 17237487.103631280363 17237487.036187946796 17237487.094983123243 17237487.094983123243
60291.158197095 2023-12-13T03:47:48.228974+00:00 12345678.900009717792 12345678.900009667501 12345678.900000261143 12345678.900003222749 12345678.900003222749 17237486.649940319359 17237486.649940315634 17237486.687165748328 17237486.642593435943 17237486.642593435943
60291.158208699 2023-12-13T03:47:49.231634+00:00 12345678.900018731132 12345678.900018680841 12345678.900005547330 12345678.900008061901 12345678.900008061901 17237486.806870926172 17237486.806870918721 17237486.809831541032 17237486.809667266905 17237486.809667263180
60291.158220236 2023-12-13T03:47:50.228409+00:00 12345678.900106448680 12345678.900106398389 12345678.899996159598 12345678.899967538193 12345678.899967540056 17237486.741332668811 17237486.741332665086 17237486.737530514598 17237486.642786394805 17237486.642786394805
60291.158231823 2023-12-13T03:47:51.229529+00:00 12345678.900023326278 12345678.900023275986 12345678.900010652840 12345678.899998068810 12345678.899998066947 17237486.674392148852 17237486.674392145127 17237486.797417879105 17237486.864328350872 17237486.864328350872
60291.158243407 2023-12-13T03:47:52.230390+00:00 12345678.899865161628 12345678.899865111336 12345678.899991888553 12345678.899992628023 12345678.899992624298 17237486.724027607590 17237486.724027603865 17237486.554664243013 17237486.578720048070 17237486.578720048070
60291.158254878 2023-12-13T03:47:53.221437+00:00 12345678.900126762688 12345678.900126712397 12345678.900004370138 12345678.900009280071 12345678.900009280071 17237486.442783862352 17237486.442783858627 17237486.452858407050 17237486.360352743417 17237486.360352743417
60291.158266523 2023-12-13T03:47:54.227580+00:00 12345678.900040736422 12345678.900040684268 12345678.899999935180 12345678.900029333308 12345678.900029335171 17237486.428438469768 17237486.428438462317 17237486.585477143526 17237486.583294637501 17237486.583294637501
60291.158278171 2023-12-13T03:47:55.233996+00:00 12345678.899829573929 12345678.899829523638 12345678.899994272739 12345678.900021094829 12345678.900021096691 17237486.900871627033 17237486.900871623307 17237486.806360416114 17237486.913011193275 17237486.913011193275
60291.158289687 2023-12-13T03:47:56.228976+00:00 12345678.899988336489 12345678.899988284335 12345678.899981755763 12345678.899991648272 12345678.899991650134 17237487.159627966583 17237487.159627962857 17237487.011751119047 17237487.023850440979 17237487.023850440979
60291.158301243 2023-12-13T03:47:57.227395+00:00 12345678.900008885190 12345678.900008834898 12345678.900007896125 12345678.900045821443 12345678.900045821443 17237486.711464650929 17237486.711464647204 17237486.939637009054 17237486.953813254833 17237486.953813254833
60291.158312852 2023-12-13T03:47:58.230401+00:00 12345678.900080274791 12345678.900080224499 12345678.899976689368 12345678.899970185012 12345678.899970185012 17237487.186709117144 17237487.186709113419 17237486.931334417313 17237486.788478799164 17237486.788478799164
60291.158324296 2023-12-13T03:47:59.219196+00:00 12345678.899869160727 12345678.899869110435 12345678.900005320087 12345678.900014773011 12345678.900014773011 17237487.006359625608 17237487.006359621882 17237487.154336679727 17237487.147941108793 17237487.147941108793
60291.158335926 2023-12-13T03:48:00.224047+00:00 12345678.900138601661 12345678.900138549507 12345678.900001002476 12345678.900008540601 12345678.900008538738 17237486.812134623528 17237486.812134616077 17237486.885483194143 17237486.910072878003 17237486.910072878003
60291.158349221 2023-12-13T03:48:01.372718+00:00 12345678.899959197268 12345678.899959145114 12345678.899999829009 12345678.900000501424 12345678.900000501424 17237486.874158412218 17237486.874158404768 17237486.856379713863 17237486.887904781848 17237486.887904781848
60291.158359087 2023-12-13T03:48:02.225131+00:00 12345678.899947050959 12345678.899947000667 12345678.900008071214 12345678.900024315342 12345678.900024315342 17237487.245255660266 17237487.245255656540 17237487.222074996680 17237487.178067814559 17237487.178067814559
60291.158370791 2023-12-13T03:48:03.236324+00:00 12345678.900126000866 12345678.900125948712 12345678.900002269074 12345678.900031203404 12345678.900031201541 17237487.611003763974 17237487.611003756523 17237487.520912785083 17237487.545913707465 17237487.545913707465
60291.158382138 2023-12-13T03:48:04.216711+00:00 12345678.899887138978 12345678.899887086824 12345678.900003336370 12345678.900009145960 12345678.900009147823 17237487.184793859720 17237487.184793855995 17237487.243145231158 17237487.293322049081 17237487.293322049081
60291.158393686 2023-12-13T03:48:05.214479+00:00 12345678.900071663782 12345678.900071611628 12345678.899999178946 12345678.899989243597 12345678.899989241734 17237487.270046647638 17237487.270046643913 17237487.299948096275 17237487.312572788447 17237487.312572788447
60291.158405292 2023-12-13T03:48:06.217201+00:00 12345678.900054248050 12345678.900054195896 12345678.899985771626 12345678.899988813326 12345678.899988815188 17237487.540460295975 17237487.540460292250 17237487.468331407756 17237487.369493469596 17237487.369493465871
60291.158416833 2023-12-13T03:48:07.214351+00:00 12345678.899960290641 12345678.899960240349 12345678.900004461408 12345678.899997571483 12345678.899997573346 17237487.343072224408 17237487.343072216958 17237487.334747418761 17237487.304031044245 17237487.304031044245
60291.158428421 2023-12-13T03:48:08.215564+00:00 12345678.899916224182 12345678.899916172028 12345678.900029065087 12345678.900048552081 12345678.900048552081 17237486.927193999290 17237486.927193995565 17237487.051628332585 17237487.122890926898 17237487.122890926898
60291.158439993 2023-12-13T03:48:09.215435+00:00 12345678.899959264323 12345678.899959214032 12345678.899970060214 12345678.899963211268 12345678.899963211268 17237487.015443306416 17237487.015443298966 17237486.938476309180 17237487.105256251991 17237487.105256251991
60291.158451557 2023-12-13T03:48:10.214525+00:00 12345678.900102658197 12345678.900102607906 12345678.900012729689 12345678.900017349049 12345678.900017347187 17237486.620236866176 17237486.620236858726 17237486.656622201204 17237486.527183882892 17237486.527183882892
60291.158463205 2023-12-13T03:48:11.220933+00:00 12345678.899868717417 12345678.899868665263 12345678.899967873469 12345678.899926273152 12345678.899926275015 17237486.854890525341 17237486.854890517890 17237486.849784232676 17237486.732258506119 17237486.732258506119
60291.158474874 2023-12-13T03:48:12.229126+00:00 12345678.900140574202 12345678.900140522048 12345678.900000624359 12345678.900014627725 12345678.900014625862 17237487.025700885803 17237487.025700882077 17237486.913570899516 17237486.875169694424 17237486.875169694424
60291.158486346 2023-12-13T03:48:13.220282+00:00 12345678.900012165308 12345678.900012115017 12345678.899999851361 12345678.900014514104 12345678.900014517829 17237487.025367863476 17237487.025367859751 17237487.067003354430 17237486.996519889683 17237486.996519889683
60291.158497976 2023-12-13T03:48:14.225145+00:00 12345678.899897491559 12345678.899897441268 12345678.900002790615 12345678.900014935061 12345678.900014933199 17237487.172129590064 17237487.172129586339 17237487.257550507784 17237487.242074649781 17237487.242074649781
60291.158509472 2023-12-13T03:48:15.218373+00:00 12345678.899997713044 12345678.899997662753 12345678.900013502687 12345678.900024732575 12345678.900024730712 17237487.128746844828 17237487.128746837378 17237487.130673620850 17237487.125323783606 17237487.125323783606
60291.158521150 2023-12-13T03:48:16.227358+00:00 12345678.900079326704 12345678.900079276413 12345678.899982448667 12345678.899981098250 12345678.899981100112 17237487.058201920241 17237487.058201912791 17237487.112426772714 17237487.073729660362 17237487.073729660362
60291.158532755 2023-12-13T03:48:17.229967+00:00 12345678.900001503527 12345678.900001451373 12345678.899989299476 12345678.899983035401 12345678.899983033538 17237487.399698395282 17237487.399698387831 17237487.251963444054 17237487.427952561527 17237487.427952561527
60291.158544334 2023-12-13T03:48:18.230433+00:00 12345678.900002947077 12345678.900002894923 12345678.900014776736 12345678.900035047904 12345678.900035047904 17237487.210442721844 17237487.210442714393 17237487.004137154669 17237487.067348040640 17237487.067348040640
60291.158555893 2023-12-13T03:48:19.229134+00:00 12345678.899970103055 12345678.899970052764 12345678.900015486404 12345678.900045290589 12345678.900045288727 17237486.692183904350 17237486.692183900625 17237486.929531604052 17237486.897827375680 17237486.897827375680
60291.158567393 2023-12-13T03:48:20.222720+00:00 12345678.899935146794 12345678.899935096502 12345678.899989439175 12345678.899982666597 12345678.899982666597 17237487.186669211835 17237487.186669208109 17237487.238606482744 17237487.347296155989 17237487.347296155989
60291.158579044 2023-12-13T03:48:21.229416+00:00 12345678.899960406125 12345678.899960353971 12345678.899989366531 12345678.899993618950 12345678.899993617088 17237487.019566230476 17237487.019566226751 17237487.064419582486 17237486.904855184257 17237486.904855184257
60291.158590634 2023-12-13T03:48:22.230827+00:00 12345678.900072120130 12345678.900072069839 12345678.900004118681 12345678.900033060461 12345678.900033060461 17237487.423347018659 17237487.423347011209 17237487.397281248122 17237487.381369270384 17237487.381369274110
60291.158602080 2023-12-13T03:48:23.219727+00:00 12345678.900058308616 12345678.900058258325 12345678.900006590411 12345678.900017140433 12345678.900017140433 17237487.445881493390 17237487.445881489664 17237487.427307810634 17237487.473224502057 17237487.473224502057
60291.158613754 2023-12-13T03:48:24.228326+00:00 12345678.899926787242 12345678.899926735088 12345678.900004256517 12345678.899983944371 12345678.899983942509 17237487.587167475373 17237487.587167467922 17237487.483402993530 17237487.605822499841 17237487.605822499841
60291.158625316 2023-12-13T03:48:25.227343+00:00 12345678.900100924075 12345678.900100873783 12345678.900009239092 12345678.899976478890 12345678.899976478890 17237487.661864783615 17237487.661864779890 17237487.728923857212 17237487.690995641053 17237487.690995641053
60291.158636820 2023-12-13T03:48:26.221261+00:00 12345678.899949137121 12345678.899949084967 12345678.900003874674 12345678.900029174984 12345678.900029174984 17237487.980804685503 17237487.980804678053 17237487.970868058503 17237488.069198101759 17237488.069198101759
60291.158648385 2023-12-13T03:48:27.220473+00:00 12345678.900002755225 12345678.900002703071 12345678.899992534891 12345678.900024233386 12345678.900024235249 17237487.849043119699 17237487.849043112248 17237487.770198263228 17237487.772538859397 17237487.772538859397
60291.158660100 2023-12-13T03:48:28.232635+00:00 12345678.899887761101 12345678.899887708947 12345678.899979090318 12345678.899991830811 12345678.899991828948 17237487.355801954865 17237487.355801947415 17237487.481570832431 17237487.407297335565 17237487.407297335565
60291.158671624 2023-12-13T03:48:29.228290+00:00 12345678.900016475469 12345678.900016425177 12345678.899991536513 12345678.900006422773 12345678.900006422773 17237487.632928192616 17237487.632928188890 17237487.394960146397 17237487.427554212511 17237487.427554212511
60291.158683243 2023-12-13T03:48:30.232178+00:00 12345678.899950621650 12345678.899950569496 12345678.899985639378 12345678.899967478588 12345678.899967478588 17237487.371573463082 17237487.371573455632 17237487.640309546143 17237487.684134099633 17237487.684134095907
60291.158694693 2023-12-13T03:48:31.221479+00:00 12345678.900129329413 12345678.900129277259 12345678.900011787191 12345678.900013554841 12345678.900013554841 17237487.675677977502 17237487.675677970052 17237487.585885021836 17237487.530366808176 17237487.530366808176
60291.158706352 2023-12-13T03:48:32.228788+00:00 12345678.899899013340 12345678.899898961186 12345678.899985613301 12345678.899978077039 12345678.899978077039 17237487.729950241745 17237487.729950238019 17237487.773959677666 17237487.851273916662 17237487.851273916662
60291.158717945 2023-12-13T03:48:33.230453+00:00 12345678.900064680725 12345678.900064630434 12345678.900002289563 12345678.899986127391 12345678.899986131117 17237487.469858016819 17237487.469858013093 17237487.381118115038 17237487.164052322507 17237487.164052322507
60291.158729401 2023-12-13T03:48:34.220280+00:00 12345678.899946976453 12345678.899946926162 12345678.900012163445 12345678.900017550215 12345678.900017553940 17237487.242179442197 17237487.242179434747 17237487.366014316678 17237487.275333233178 17237487.275333233178
60291.158741081 2023-12-13T03:48:35.229390+00:00 12345678.900132870302 12345678.900132820010 12345678.899993728846 12345678.899982325733 12345678.899982327595 17237487.517623558640 17237487.517623554915 17237487.540015429258 17237487.614032316953 17237487.614032316953
60291.158752687 2023-12-13T03:48:36.232136+00:00 12345678.899906601757 12345678.899906549603 12345678.899984421209 12345678.899988325313 12345678.899988323450 17237487.557458356023 17237487.557458352298 17237487.418955564499 17237487.432267624885 17237487.432267624885
60291.158764247 2023-12-13T03:48:37.230921+00:00 12345678.899899164215 12345678.899899113923 12345678.899974988773 12345678.899984842166 12345678.899984844029 17237487.499423339963 17237487.499423336238 17237487.537919882685 17237487.575199048966 17237487.575199052691
60291.158775781 2023-12-13T03:48:38.227448+00:00 12345678.900009585544 12345678.900009533390 12345678.899987662211 12345678.899984050542 12345678.899984050542 17237487.198617521673 17237487.198617514223 17237487.271331299096 17237487.068256083876 17237487.068256083876
60291.158787373 2023-12-13T03:48:39.229061+00:00 12345678.900127749890 12345678.900127699599 12345678.900012718514 12345678.900018732995 12345678.900018732995 17237487.644529271871 17237487.644529264420 17237487.664698772132 17237487.759021840990 17237487.759021840990
60291.158798959 2023-12-13T03:48:40.230087+00:00 12345678.899884518236 12345678.899884466082 12345678.899998167530 12345678.900006845593 12345678.900006841868 17237487.902990583330 17237487.902990579605 17237487.775857120752 17237487.904548622668 17237487.904548622668
60291.158810501 2023-12-13T03:48:41.227236+00:00 12345678.899977661669 12345678.899977611378 12345678.899987550452 12345678.899977402762 12345678.899977404624 17237487.959050945938 17237487.959050938487 17237487.993977896869 17237488.137133404613 17237488.137133404613
60291.158822126 2023-12-13T03:48:42.231695+00:00 12345678.900142129511 12345678.900142077357 12345678.900009207428 12345678.900029845536 12345678.900029845536 17237487.613299772143 17237487.613299768418 17237487.675582438707 17237487.588997293264 17237487.588997293264
60291.158833693 2023-12-13T03:48:43.231102+00:00 12345678.899906910956 12345678.899906860664 12345678.899981446564 12345678.899994926527 12345678.899994928390 17237488.039704401046 17237488.039704393595 17237487.779304809868 17237487.757144581527 17237487.757144581527
60291.158845274 2023-12-13T03:48:44.231655+00:00 12345678.900004724041 12345678.900004673749 12345678.900007214397 12345678.900012424216 12345678.900012427941 17237487.753832750022 17237487.753832746297 17237487.902045138180 17237487.825045190752 17237487.825045190752
60291.158856718 2023-12-13T03:48:45.220452+00:00 12345678.900036150590 12345678.900036100298 12345678.900000842288 12345678.900011505932 12345678.900011505932 17237487.914634108543 17237487.914634104818 17237488.038911674172 17237488.074475161731 17237488.074475161731
60291.158868353 2023-12-13T03:48:46.225694+00:00 12345678.900008937344 12345678.900008885190 12345678.899996701628 12345678.899997850880 12345678.899997849017 17237488.037262648344 17237488.037262644619 17237487.942287839949 17237487.955988749862 17237487.955988749862
60291.158879961 2023-12-13T03:48:47.228657+00:00 12345678.900040932000 12345678.900040881708 12345678.899994209409 12345678.899989690632 12345678.899989686906 17237487.505802314728 17237487.505802311003 17237487.774570133537 17237487.724144339561 17237487.724144339561
60291.158891457 2023-12-13T03:48:48.221885+00:00 12345678.899915102869 12345678.899915050715 12345678.900000654161 12345678.899995321408 12345678.899995321408 17237488.358880437911 17237488.358880434185 17237488.056554138660 17237488.151312172413 17237488.151312172413
60291.158903020 2023-12-13T03:48:49.220906+00:00 12345678.900049880147 12345678.900049827993 12345678.899991756305 12345678.900000697002 12345678.900000698864 17237487.986834608018 17237487.986834600568 17237488.172060742974 17237488.231720361859 17237488.231720358133
60291.158914643 2023-12-13T03:48:50.225167+00:00 12345678.900010403246 12345678.900010351092 12345678.899996014312 12345678.899994334206 12345678.899994334206 17237488.017547298223 17237488.017547290772 17237488.045202109963 17237488.001920755953 17237488.001920755953
60291.158926268 2023-12-13T03:48:51.229511+00:00 12345678.899907244369 12345678.899907194078 12345678.900001751259 12345678.900003822520 12345678.900003824383 17237488.293149083853 17237488.293149076402 17237488.222239132971 17237488.402131445706 17237488.402131445706
60291.158937818 2023-12-13T03:48:52.227468+00:00 12345678.899957800284 12345678.899957748130 12345678.900007095188 12345678.900056205690 12345678.900056205690 17237488.201258447021 17237488.201258439571 17237488.086015895009 17237488.127701438963 17237488.127701438963
60291.158949317 2023-12-13T03:48:53.221000+00:00 12345678.899990310892 12345678.899990258738 12345678.899979086593 12345678.899984782562 12345678.899984780699 17237487.827638261020 17237487.827638253570 17237487.851044606417 17237487.757045522332 17237487.757045522332
60291.158960912 2023-12-13T03:48:54.222781+00:00 12345678.900043280795 12345678.900043228641 12345678.899976685643 12345678.899941267446 12345678.899941267446 17237487.837596368045 17237487.837596364319 17237487.868247963488 17237487.730412427336 17237487.730412427336
60291.158972450 2023-12-13T03:48:55.219691+00:00 12345678.899975590408 12345678.899975538254 12345678.900028754026 12345678.900036472827 12345678.900036470965 17237488.174670379609 17237488.174670375884 17237488.045854147524 17237488.089195940644 17237488.089195940644
60291.158984120 2023-12-13T03:48:56.227965+00:00 12345678.900074658915 12345678.900074606761 12345678.900011919439 12345678.899981953204 12345678.899981949478 17237487.567522946745 17237487.567522939295 17237487.699283473194 17237487.630382850766 17237487.630382850766
60291.158995667 2023-12-13T03:48:57.225665+00:00 12345678.900038501248 12345678.900038450956 12345678.899988202378 12345678.899956237525 12345678.899956237525 17237487.922705352306 17237487.922705344856 17237487.766246411949 17237487.864706814289 17237487.864706814289
60291.159007264 2023-12-13T03:48:58.227641+00:00 12345678.899913929403 12345678.899913879111 12345678.899988839403 12345678.899965468794 12345678.899965468794 17237487.426086228341 17237487.426086224616 17237487.538772068918 17237487.482672851533 17237487.482672851533
60291.159018839 2023-12-13T03:48:59.227698+00:00 12345678.900066081434 12345678.900066031143 12345678.900006327778 12345678.899993281811 12345678.899993281811 17237487.650805719197 17237487.650805715472 17237487.631436601281 17237487.586902551353 17237487.586902551353
60291.159030424 2023-12-13T03:49:00.228654+00:00 12345678.900031367317 12345678.900031315163 12345678.899987844750 12345678.899986188859 12345678.899986188859 17237487.938929781318 17237487.938929777592 17237488.013478450477 17237487.970430117100 17237487.970430120826
60291.159042882 2023-12-13T03:49:01.304981+00:00 12345678.899867976084 12345678.899867923930 12345678.899992177263 12345678.900004103780 12345678.900004101917 17237488.046847451478 17237488.046847444028 17237487.943462252617 17237487.902218975127 17237487.902218975127
60291.159053570 2023-12-13T03:49:02.228415+00:00 12345678.899974588305 12345678.899974536151 12345678.899996433407 12345678.900013783947 12345678.900013783947 17237487.380767013878 17237487.380767010152 17237487.517978947610 17237487.320972945541 17237487.320972945541
60291.159064969 2023-12-13T03:49:03.213333+00:00 12345678.899976043031 12345678.899975990877 12345678.899994563311 12345678.899992708117 12345678.899992708117 17237488.142096906900 17237488.142096899450 17237487.926192782819 17237488.037796251476 17237488.037796251476
60291.159076562 2023-12-13T03:49:04.214940+00:00 12345678.900064380839 12345678.900064328685 12345678.900004725903 12345678.900005096570 12345678.900005098432 17237487.570895127952 17237487.570895120502 17237487.746812518686 17237487.650327924639 17237487.650327924639
60291.159088135 2023-12-13T03:49:05.214866+00:00 12345678.900009203702 12345678.900009153411 12345678.900007121265 12345678.900016831234 12345678.900016831234 17237487.874550689012 17237487.874550685287 17237487.737037558109 17237487.740151245147 17237487.740151245147
60291.159099713 2023-12-13T03:49:06.215164+00:00 12345678.899986404926 12345678.899986352772 12345678.900005862117 12345678.900013038889 12345678.900013042614 17237487.877722550184 17237487.877722546458 17237488.028324913234 17237487.995653629303 17237487.995653629303
60291.159111293 2023-12-13T03:49:07.215724+00:00 12345678.900056673214 12345678.900056621060 12345678.900006385520 12345678.899993075058 12345678.899993073195 17237488.552177712321 17237488.552177708596 17237488.441065005958 17237488.491853192449 17237488.491853192449
60291.159122872 2023-12-13T03:49:08.216104+00:00 12345678.899966400117 12345678.899966349825 12345678.900003999472 12345678.899987092242 12345678.899987090379 17237488.547070290893 17237488.547070287168 17237488.492190908641 17237488.523199796677 17237488.523199796677
60291.159134429 2023-12-13T03:49:09.214696+00:00 12345678.900092689320 12345678.900092637166 12345678.900008929893 12345678.900001887232 12345678.900001887232 17237487.975392512977 17237487.975392505527 17237488.267529580742 17237488.197400260717 17237488.197400256991
60291.159146007 2023-12-13T03:49:10.215040+00:00 12345678.899911573157 12345678.899911522865 12345678.899991393089 12345678.899978274480 12345678.899978274480 17237488.276287697256 17237488.276287689805 17237488.112468954176 17237488.087074264884 17237488.087074264884
60291.159157709 2023-12-13T03:49:11.226053+00:00 12345678.899999113753 12345678.899999061599 12345678.900011023507 12345678.900005469099 12345678.900005467236 17237488.249848604202 17237488.249848600477 17237488.186398640275 17237488.305814590305 17237488.305814590305
60291.159169349 2023-12-13T03:49:12.231795+00:00 12345678.900061126798 12345678.900061074644 12345678.899974308908 12345678.899968916550 12345678.899968916550 17237487.885491400957 17237487.885491397232 17237487.913436856121 17237487.904223211110 17237487.904223211110
60291.159180911 2023-12-13T03:49:13.230755+00:00 12345678.900013893843 12345678.900013841689 12345678.899993300438 12345678.899991832674 12345678.899991830811 17237487.910600472242 17237487.910600468516 17237488.057338558137 17237487.919172968715 17237487.919172968715
60291.159192475 2023-12-13T03:49:14.229820+00:00 12345678.899864787236 12345678.899864735082 12345678.899995639920 12345678.900011757389 12345678.900011759251 17237488.529952969402 17237488.529952965677 17237488.478408455849 17237488.667065456510 17237488.667065456510
60291.159204036 2023-12-13T03:49:15.228701+00:00 12345678.900029238313 12345678.900029188022 12345678.899997552857 12345678.899998057634 12345678.899998055771 17237488.143049892038 17237488.143049888313 17237488.150993317366 17237488.236315805465 17237488.236315805465
60291.159215641 2023-12-13T03:49:16.231360+00:00 12345678.900032127276 12345678.900032076985 12345678.900008829311 12345678.899995954707 12345678.899995950982 17237488.148359850049 17237488.148359842598 17237487.975366480649 17237488.033233858645 17237488.033233862370
60291.159227079 2023-12-13T03:49:17.219631+00:00 12345678.899944849312 12345678.899944799021 12345678.900005424395 12345678.900036612526 12345678.900036610663 17237487.569522630423 17237487.569522622973 17237487.805717766285 17237487.683812998235 17237487.683812998235
60291.159238674 2023-12-13T03:49:18.221426+00:00 12345678.900003587827 12345678.900003535673 12345678.899954495952 12345678.899935586378 12345678.899935584515 17237488.130142640322 17237488.130142632872 17237487.975879885256 17237487.960537318140 17237487.960537318140
60291.159250334 2023-12-13T03:49:19.228828+00:00 12345678.900022493675 12345678.900022441521 12345678.900003284216 12345678.899997396395 12345678.899997394532 17237487.858385466039 17237487.858385458589 17237487.941128108650 17237487.904440026730 17237487.904440026730
60291.159261839 2023-12-13T03:49:20.222839+00:00 12345678.899920068681 12345678.899920018390 12345678.900001533329 12345678.899995585904 12345678.899995585904 17237488.447930380702 17237488.447930376977 17237488.335892096162 17237488.495036941022 17237488.495036941022
60291.159273416 2023-12-13T03:49:21.223110+00:00 12345678.900149546564 12345678.900149496272 12345678.900014109910 12345678.900034146383 12345678.900034148246 17237488.326823353767 17237488.326823346317 17237488.355216566473 17237488.330622967333 17237488.330622963607
60291.159285045 2023-12-13T03:49:22.227854+00:00 12345678.899862436578 12345678.899862384424 12345678.899974992499 12345678.899970935658 12345678.899970937520 17237488.739255346358 17237488.739255342633 17237488.802987292409 17237488.790168248117 17237488.790168248117
60291.159296609 2023-12-13T03:49:23.227047+00:00 12345678.900071026757 12345678.900070976466 12345678.899990821257 12345678.899980012327 12345678.899980010465 17237489.182112593204 17237489.182112589478 17237489.077339552343 17237489.140671625733 17237489.140671625733
60291.159308226 2023-12-13T03:49:24.230705+00:00 12345678.899994714186 12345678.899994662032 12345678.899993697181 12345678.899989513680 12345678.899989511818 17237488.823370561004 17237488.823370557278 17237488.986322369426 17237488.949026621878 17237488.949026621878
60291.159319789 2023-12-13T03:49:25.229761+00:00 12345678.899924814701 12345678.899924762547 12345678.899990331382 12345678.899975176901 12345678.899975175038 17237489.185802303255 17237489.185802295804 17237489.093495808542 17237489.009960088879 17237489.009960088879
60291.159331352 2023-12-13T03:49:26.228830+00:00 12345678.900055196136 12345678.900055145845 12345678.900001496077 12345678.899978859350 12345678.899978861213 17237488.894666247070 17237488.894666243345 17237488.933012183756 17237488.924695897847 17237488.924695897847
60291.159342934 2023-12-13T03:49:27.229530+00:00 12345678.900061149150 12345678.900061098859 12345678.900018153712 12345678.900028277189 12345678.900028277189 17237488.657399322838 17237488.657399315387 17237488.563855640590 17237488.623048502952 17237488.623048502952
60291.159354420 2023-12-13T03:49:28.221921+00:00 12345678.899998508394 12345678.899998458102 12345678.899982294068 12345678.899962730706 12345678.899962730706 17237488.214228440076 17237488.214228436351 17237488.285235039890 17237488.118608087301 17237488.118608087301
60291.159366081 2023-12-13T03:49:29.229363+00:00 12345678.899911271408 12345678.899911221117 12345678.900008479133 12345678.899997636676 12345678.899997636676 17237488.510008100420 17237488.510008092970 17237488.560810759664 17237488.483257416636 17237488.483257420361
60291.159377651 2023-12-13T03:49:30.229025+00:00 12345678.899963498116 12345678.899963447824 12345678.899998862296 12345678.900002468377 12345678.900002468377 17237488.574876882136 17237488.574876878411 17237488.575098685920 17237488.501037508249 17237488.501037508249
60291.159389222 2023-12-13T03:49:31.228763+00:00 12345678.900062233210 12345678.900062181056 12345678.899992909282 12345678.899983894080 12345678.899983895943 17237488.365574263036 17237488.365574259311 17237488.373001404107 17237488.311332624406 17237488.311332624406
60291.159400773 2023-12-13T03:49:32.226799+00:00 12345678.900031788275 12345678.900031736121 12345678.900012889877 12345678.899998998269 12345678.899998996407 17237488.443372819573 17237488.443372812122 17237488.362701229751 17237488.474495891482 17237488.474495891482
60291.159412275 2023-12-13T03:49:33.220522+00:00 12345678.899852517992 12345678.899852467701 12345678.899971147999 12345678.899976262823 12345678.899976266548 17237488.221304938197 17237488.221304934472 17237488.327719852328 17237488.355914369226 17237488.355914369226
60291.159423952 2023-12-13T03:49:34.229432+00:00 12345678.900135872886 12345678.900135820732 12345678.899986902252 12345678.900002906099 12345678.900002907962 17237488.618434272707 17237488.618434265256 17237488.491980351508 17237488.407799340785 17237488.407799340785
60291.159435433 2023-12-13T03:49:35.221432+00:00 12345678.900019373745 12345678.900019323453 12345678.900035699829 12345678.900057073683 12345678.900057073683 17237488.585505116731 17237488.585505109280 17237488.669520433992 17237488.592514093965 17237488.592514093965
60291.159447132 2023-12-13T03:49:36.232168+00:00 12345678.899919727817 12345678.899919677526 12345678.899986755103 12345678.899968015030 12345678.899968015030 17237488.482407793403 17237488.482407789677 17237488.495808571577 17237488.523516271263 17237488.523516271263
60291.159458674 2023-12-13T03:49:37.229440+00:00 12345678.900031445548 12345678.900031393394 12345678.900001324713 12345678.899991124868 12345678.899991124868 17237488.779888518155 17237488.779888514429 17237488.639874223620 17237488.753617066890 17237488.753617066890
60291.159470239 2023-12-13T03:49:38.228668+00:00 12345678.899942724034 12345678.899942671880 12345678.900007406250 12345678.899995969608 12345678.899995969608 17237488.902744356543 17237488.902744349092 17237488.930639509112 17237489.073626250029 17237489.073626250029
60291.159481711 2023-12-13T03:49:39.219796+00:00 12345678.899975169450 12345678.899975117296 12345678.899992890656 12345678.899982290342 12345678.899982290342 17237488.517131082714 17237488.517131078988 17237488.639516372234 17237488.536605563015 17237488.536605563015
60291.159493315 2023-12-13T03:49:40.222366+00:00 12345678.900127675384 12345678.900127623230 12345678.900009784847 12345678.899999257177 12345678.899999259040 17237488.972749534994 17237488.972749531269 17237488.884816449136 17237488.769026149064 17237488.769026149064
60291.159504924 2023-12-13T03:49:41.225401+00:00 12345678.899945532903 12345678.899945480749 12345678.900003477931 12345678.900002887473 12345678.900002889335 17237489.344606019557 17237489.344606015831 17237489.238551724702 17237489.396169293672 17237489.396169293672
60291.159516533 2023-12-13T03:49:42.228433+00:00 12345678.899942582473 12345678.899942530319 12345678.899980217218 12345678.899980844930 12345678.899980846792 17237489.133315689862 17237489.133315686136 17237489.199340566993 17237489.285081576556 17237489.285081576556
60291.159528115 2023-12-13T03:49:43.229124+00:00 12345678.900074468926 12345678.900074418634 12345678.900019509718 12345678.900048946962 12345678.900048946962 17237488.932965010405 17237488.932965006679 17237489.066950760782 17237488.923916500062 17237488.923916500062
60291.159539731 2023-12-13T03:49:44.232795+00:00 12345678.899960849434 12345678.899960797280 12345678.899977890775 12345678.899995772168 12345678.899995770305 17237488.885318387300 17237488.885318383574 17237488.905388329178 17237488.928894396871 17237488.928894396871
60291.159551187 2023-12-13T03:49:45.222612+00:00 12345678.900084873661 12345678.900084821507 12345678.899984626099 12345678.899998379871 12345678.899998379871 17237489.080500096083 17237489.080500092357 17237488.968876481056 17237489.010927934200 17237489.010927934200
60291.159562825 2023-12-13T03:49:46.228093+00:00 12345678.899822283536 12345678.899822231382 12345678.899985393509 12345678.899972079322 12345678.899972077459 17237489.305172309279 17237489.305172305554 17237489.339786961675 17237489.334868464619 17237489.334868464619
60291.159574396 2023-12-13T03:49:47.227861+00:00 12345678.900123573840 12345678.900123523548 12345678.900007674471 12345678.900018056855 12345678.900018058717 17237489.525942079723 17237489.525942075998 17237489.355175241828 17237489.447822201997 17237489.447822201997
60291.159585971 2023-12-13T03:49:48.227948+00:00 12345678.899917868897 12345678.899917816743 12345678.900003742427 12345678.900014204904 12345678.900014206767 17237489.109873205423 17237489.109873201698 17237489.143087901175 17237489.275109142065 17237489.275109142065
60291.159597494 2023-12-13T03:49:49.223433+00:00 12345678.900013685226 12345678.900013634935 12345678.900011509657 12345678.900000458583 12345678.900000458583 17237489.061234712601 17237489.061234708875 17237489.077592201531 17237489.002951428294 17237489.002951428294
60291.159609069 2023-12-13T03:49:50.223566+00:00 12345678.899991292506 12345678.899991240352 12345678.899988254532 12345678.899954337627 12345678.899954339489 17237489.095280129462 17237489.095280125737 17237489.233169801533 17237489.097608897835 17237489.097608897835
60291.159620698 2023-12-13T03:49:51.228281+00:00 12345678.899991394952 12345678.899991344661 12345678.899999570101 12345678.899997364730 12345678.899997362867 17237489.370448999107 17237489.370448995382 17237489.327479187399 17237489.352223001420 17237489.352223001420
60291.159632187 2023-12-13T03:49:52.220979+00:00 12345678.899961965159 12345678.899961913005 12345678.900003321469 12345678.900001015514 12345678.900001011789 17237489.405635658652 17237489.405635654926 17237489.402392979711 17237489.458703953773 17237489.458703953773
60291.159643753 2023-12-13T03:49:53.220293+00:00 12345678.900025088340 12345678.900025036186 12345678.900000683963 12345678.900010840967 12345678.900010844693 17237489.463807966560 17237489.463807962835 17237489.488155744970 17237489.533402103931 17237489.533402103931
60291.159655347 2023-12-13T03:49:54.221976+00:00 12345678.900084249675 12345678.900084199384 12345678.900003088638 12345678.900015372783 12345678.900015372783 17237489.046187877655 17237489.046187873930 17237489.060439966619 17237488.872343670577 17237488.872343670577
60291.159667058 2023-12-13T03:49:55.233811+00:00 12345678.899984998628 12345678.899984946474 12345678.899969294667 12345678.899943167344 12345678.899943167344 17237489.441709876060 17237489.441709868610 17237489.271097395569 17237489.278336178511 17237489.278336178511
60291.159678509 2023-12-13T03:49:56.223155+00:00 12345678.899907056242 12345678.899907004088 12345678.899985801429 12345678.899982690811 12345678.899982692674 17237489.259710028768 17237489.259710021317 17237489.419540639967 17237489.405797224492 17237489.405797224492
60291.159690057 2023-12-13T03:49:57.220945+00:00 12345678.900092612952 12345678.900092560798 12345678.900007411838 12345678.900034708902 12345678.900034707040 17237489.550698865205 17237489.550698861480 17237489.515048872679 17237489.521039545536 17237489.521039545536
60291.159701644 2023-12-13T03:49:58.222078+00:00 12345678.899906450883 12345678.899906400591 12345678.899979183450 12345678.899969127029 12345678.899969127029 17237489.329367693514 17237489.329367689788 17237489.361175939441 17237489.401731956750 17237489.401731960475
60291.159713289 2023-12-13T03:49:59.228177+00:00 12345678.900116970763 12345678.900116918609 12345678.900015547872 12345678.900026626885 12345678.900026628748 17237489.274773053825 17237489.274773050100 17237489.222486060113 17237489.190787315369 17237489.190787311643
60291.159724845 2023-12-13T03:50:00.226554+00:00 12345678.899883037433 12345678.899882987142 12345678.900012288243 12345678.900011554360 12345678.900011554360 17237489.036416079849 17237489.036416076124 17237489.091599516571 17237489.005320299417 17237489.005320299417
60291.159736432 2023-12-13T03:50:01.227717+00:00 12345678.900030609220 12345678.900030557066 12345678.900005480275 12345678.900025654584 12345678.900025654584 17237489.003106389195 17237489.003106385469 17237488.906544618309 17237488.875448849052 17237488.875448849052
60291.159748125 2023-12-13T03:50:02.238024+00:00 12345678.900071892887 12345678.900071840733 12345678.899994460866 12345678.899973463267 12345678.899973463267 17237489.104321669787 17237489.104321666062 17237489.174455959350 17237489.312868207693 17237489.312868207693
60291.159759819 2023-12-13T03:50:03.248376+00:00 12345678.899867517874 12345678.899867467582 12345678.899988183752 12345678.900001175702 12345678.900001175702 17237488.694109886885 17237488.694109883159 17237488.715526442975 17237488.541448060423 17237488.541448064148
60291.159771045 2023-12-13T03:50:04.218244+00:00 12345678.899984149262 12345678.899984098971 12345678.899975180626 12345678.899975189939 12345678.899975189939 17237489.165407571942 17237489.165407568216 17237489.082482408732 17237489.220437996089 17237489.220437996089
60291.159782680 2023-12-13T03:50:05.223536+00:00 12345678.899968532845 12345678.899968482554 12345678.899992011487 12345678.899991834536 12345678.899991832674 17237489.540897186846 17237489.540897183120 17237489.444836422801 17237489.539795164019 17237489.539795164019
60291.159794176 2023-12-13T03:50:06.216797+00:00 12345678.899996146560 12345678.899996096268 12345678.899998249486 12345678.900002259761 12345678.900002261624 17237489.173889905214 17237489.173889897764 17237489.251368690282 17237489.066048908979 17237489.066048908979
60291.159805723 2023-12-13T03:50:07.214501+00:00 12345678.900069313124 12345678.900069260970 12345678.899996999651 12345678.900001183152 12345678.900001183152 17237489.167305171490 17237489.167305167764 17237489.326242815703 17237489.296855617315 17237489.296855617315
60291.159817327 2023-12-13T03:50:08.217057+00:00 12345678.900012241676 12345678.900012189522 12345678.899988465011 12345678.899982197210 12345678.899982199073 17237489.626922838390 17237489.626922830939 17237489.510662604123 17237489.567577004433 17237489.567577004433
60291.159828866 2023-12-13T03:50:09.214040+00:00 12345678.899993307889 12345678.899993257597 12345678.899999678135 12345678.900003170595 12345678.900003170595 17237489.316411830485 17237489.316411826760 17237489.448930848390 17237489.349423907697 17237489.349423907697
60291.159840442 2023-12-13T03:50:10.214227+00:00 12345678.899976914749 12345678.899976862594 12345678.900009676814 12345678.900032693520 12345678.900032695383 17237489.489208914340 17237489.489208906889 17237489.424339700490 17237489.482595931739 17237489.482595931739
60291.159852230 2023-12-13T03:50:11.232617+00:00 12345678.899947850034 12345678.899947797880 12345678.899990709499 12345678.899967966601 12345678.899967968464 17237489.273817215115 17237489.273817207664 17237489.324085086584 17237489.414813909680 17237489.414813909680
60291.159863646 2023-12-13T03:50:12.219015+00:00 12345678.900039430708 12345678.900039378554 12345678.900000289083 12345678.899992940947 12345678.899992940947 17237489.457560237497 17237489.457560233772 17237489.303165856749 17237489.379607684910 17237489.379607684910
60291.159875314 2023-12-13T03:50:13.227097+00:00 12345678.900078954175 12345678.900078902021 12345678.899999074638 12345678.900006514043 12345678.900006514043 17237489.595964327455 17237489.595964320004 17237489.676451135427 17237489.633057523519 17237489.633057523519
60291.159886851 2023-12-13T03:50:14.223921+00:00 12345678.900011299178 12345678.900011247024 12345678.900023238733 12345678.900024913251 12345678.900024913251 17237489.771520607173 17237489.771520603448 17237489.712109453976 17237489.577059265226 17237489.577059265226
60291.159898459 2023-12-13T03:50:15.226857+00:00 12345678.900008447468 12345678.900008397177 12345678.899970829487 12345678.899940375239 12345678.899940375239 17237489.786349650472 17237489.786349646747 17237489.834023199975 17237490.015461701900 17237490.015461701900
60291.159909980 2023-12-13T03:50:16.222294+00:00 12345678.899939913303 12345678.899939861149 12345678.900021165609 12345678.900002831593 12345678.900002835318 17237489.584668278694 17237489.584668271244 17237489.606254920363 17237489.659911435097 17237489.659911435097
60291.159921601 2023-12-13T03:50:17.226378+00:00 12345678.900054214522 12345678.900054164231 12345678.900005515665 12345678.899994065985 12345678.899994064122 17237489.603706173599 17237489.603706169873 17237489.544195786119 17237489.578465402126 17237489.578465402126
60291.159933177 2023-12-13T03:50:18.226462+00:00 12345678.900012692437 12345678.900012642145 12345678.899976074696 12345678.899976566434 12345678.899976564571 17237489.566735085100 17237489.566735077649 17237489.618566691875 17237489.597955077887 17237489.597955077887
60291.159944805 2023-12-13T03:50:19.231128+00:00 12345678.899954454973 12345678.899954404682 12345678.900005644187 12345678.900038547814 12345678.900038547814 17237489.723202742636 17237489.723202735186 17237489.525999207050 17237489.574859015644 17237489.574859015644
60291.159956341 2023-12-13T03:50:20.227882+00:00 12345678.900020476431 12345678.900020426139 12345678.899982802570 12345678.899974543601 12345678.899974543601 17237489.272735763341 17237489.272735759616 17237489.489841286093 17237489.529109552503 17237489.529109552503
60291.159967931 2023-12-13T03:50:21.229226+00:00 12345678.899994522333 12345678.899994470179 12345678.899969408289 12345678.899934319779 12345678.899934319779 17237489.128163732588 17237489.128163728863 17237489.232934106141 17237489.033371753991 17237489.033371753991
60291.159979559 2023-12-13T03:50:22.233899+00:00 12345678.899999700487 12345678.899999648333 12345678.900012459606 12345678.900028925389 12345678.900028925389 17237489.568818230182 17237489.568818226457 17237489.446335688233 17237489.513242349029 17237489.513242349029
60291.159990971 2023-12-13T03:50:23.219851+00:00 12345678.899839056656 12345678.899839006364 12345678.899989439175 12345678.899986514822 12345678.899986514822 17237489.437223866582 17237489.437223862857 17237489.414239428937 17237489.373977582902 17237489.373977582902
60291.160002621 2023-12-13T03:50:24.226422+00:00 12345678.900033807382 12345678.900033757091 12345678.900001430884 12345678.900019688532 12345678.900019686669 17237489.557147048414 17237489.557147044688 17237489.574521444738 17237489.582613214850 17237489.582613214850
60291.160014173 2023-12-13T03:50:25.224582+00:00 12345678.900126837194 12345678.900126785040 12345678.900003019720 12345678.900017360225 12345678.900017358363 17237489.350483179092 17237489.350483175367 17237489.380276132375 17237489.334513973445 17237489.334513973445
60291.160025795 2023-12-13T03:50:26.228634+00:00 12345678.899981124327 12345678.899981074035 12345678.899997066706 12345678.899996163324 12345678.899996163324 17237489.396784104407 17237489.396784100682 17237489.406229212880 17237489.449698355049 17237489.449698355049
60291.160037275 2023-12-13T03:50:27.220553+00:00 12345678.899904552847 12345678.899904500693 12345678.899994811043 12345678.899985535070 12345678.899985536933 17237489.527794774622 17237489.527794770896 17237489.525785695761 17237489.520091082901 17237489.520091082901
60291.160048916 2023-12-13T03:50:28.226395+00:00 12345678.900087906048 12345678.900087855756 12345678.899991203099 12345678.900012899190 12345678.900012899190 17237489.905336983502 17237489.905336979777 17237489.976772513241 17237490.111411869526 17237490.111411869526
60291.160060524 2023-12-13T03:50:29.229266+00:00 12345678.899879356846 12345678.899879304692 12345678.900000261143 12345678.900010460988 12345678.900010459125 17237489.868045300245 17237489.868045292795 17237489.771799042821 17237489.808451309800 17237489.808451309800
60291.160072153 2023-12-13T03:50:30.234041+00:00 12345678.900037212297 12345678.900037160143 12345678.900004791096 12345678.899997921661 12345678.899997921661 17237489.656513784081 17237489.656513780355 17237489.595961477607 17237489.592348966748 17237489.592348966748
60291.160083561 2023-12-13T03:50:31.219633+00:00 12345678.899924056605 12345678.899924006313 12345678.899980681017 12345678.899960609153 12345678.899960609153 17237489.622760429978 17237489.622760426253 17237489.727575484663 17237489.731196288019 17237489.731196288019
60291.160095189 2023-12-13T03:50:32.224322+00:00 12345678.900039959699 12345678.900039907545 12345678.900009602308 12345678.900021612644 12345678.900021612644 17237489.800781056285 17237489.800781048834 17237489.845506418496 17237489.804596550763 17237489.804596550763
60291.160106719 2023-12-13T03:50:33.220469+00:00 12345678.899980006739 12345678.899979956448 12345678.900010392070 12345678.900009375066 12345678.900009375066 17237490.073024179786 17237490.073024172336 17237489.965396877378 17237489.968541476876 17237489.968541476876
60291.160118389 2023-12-13T03:50:34.228813+00:00 12345678.900163494051 12345678.900163443759 12345678.899990173057 12345678.899986384436 12345678.899986384436 17237489.979694396257 17237489.979694392532 17237489.930332280695 17237489.826295033097 17237489.826295033097
60291.160129894 2023-12-13T03:50:35.222853+00:00 12345678.899848306552 12345678.899848256260 12345678.899988856167 12345678.899980682880 12345678.899980682880 17237490.042324800044 17237490.042324796319 17237490.065035171807 17237490.045315641910 17237490.045315641910
60291.160141524 2023-12-13T03:50:36.227668+00:00 12345678.900050261989 12345678.900050211698 12345678.900023402646 12345678.900036882609 12345678.900036884472 17237490.047776889056 17237490.047776885331 17237490.195252869278 17237490.306853353977 17237490.306853353977
60291.160153100 2023-12-13T03:50:37.227808+00:00 12345678.899963749573 12345678.899963699281 12345678.899996897206 12345678.899999598041 12345678.899999599904 17237490.419486060739 17237490.419486057013 17237490.175022821873 17237490.287227701396 17237490.287227701396
60291.160164708 2023-12-13T03:50:38.230742+00:00 12345678.900050871074 12345678.900050818920 12345678.899972217157 12345678.899969935417 12345678.899969935417 17237489.914196677506 17237489.914196673781 17237490.096188277006 17237490.096801441163 17237490.096801441163
60291.160176152 2023-12-13T03:50:39.219548+00:00 12345678.900061644614 12345678.900061594322 12345678.900000672787 12345678.900017993525 12345678.900017991662 17237490.274843946099 17237490.274843938649 17237490.208648446947 17237490.204799726605 17237490.204799726605
60291.160187834 2023-12-13T03:50:40.228868+00:00 12345678.899874463677 12345678.899874411523 12345678.899994641542 12345678.899994827807 12345678.899994829670 17237490.131034847349 17237490.131034839898 17237490.117433864623 17237490.004080399871 17237490.004080399871
60291.160199320 2023-12-13T03:50:41.221251+00:00 12345678.900090714917 12345678.900090664625 12345678.900030259043 12345678.900045143440 12345678.900045145303 17237490.002759698778 17237490.002759691328 17237490.122469041497 17237490.050488285720 17237490.050488289446
60291.160210906 2023-12-13T03:50:42.222259+00:00 12345678.900031594560 12345678.900031542405 12345678.899985201657 12345678.899980491027 12345678.899980491027 17237490.230699852109 17237490.230699848384 17237490.216293334961 17237490.199687894434 17237490.199687894434
60291.160222515 2023-12-13T03:50:43.225272+00:00 12345678.899877019227 12345678.899876968935 12345678.899997606874 12345678.899996224791 12345678.899996224791 17237490.612085334957 17237490.612085327506 17237490.393183104694 17237490.491506226361 17237490.491506226361
60291.160234034 2023-12-13T03:50:44.220522+00:00 12345678.899982884526 12345678.899982834235 12345678.899998901412 12345678.899988522753 12345678.899988522753 17237490.016926024109 17237490.016926016659 17237490.155508052558 17237490.211992800236 17237490.211992800236
60291.160245697 2023-12-13T03:50:45.228196+00:00 12345678.900063201785 12345678.900063149631 12345678.900021344423 12345678.900018354878 12345678.900018354878 17237489.828844238073 17237489.828844234347 17237489.853174794465 17237489.725487690419 17237489.725487690419
60291.160257179 2023-12-13T03:50:46.220302+00:00 12345678.900065289810 12345678.900065237656 12345678.899999320507 12345678.900014461949 12345678.900014461949 17237490.084338020533 17237490.084338016808 17237489.997425381094 17237490.152730096132 17237490.152730092406
60291.160268859 2023-12-13T03:50:47.229443+00:00 12345678.899895593524 12345678.899895543233 12345678.899991918355 12345678.899975337088 12345678.899975337088 17237489.485606331378 17237489.485606323928 17237489.567725643516 17237489.596163436770 17237489.596163436770
60291.160280413 2023-12-13T03:50:48.227686+00:00 12345678.900029852986 12345678.900029800832 12345678.899991454557 12345678.899996886030 12345678.899996887892 17237489.287400413305 17237489.287400409579 17237489.329434633255 17237489.288011088967 17237489.288011088967
60291.160292060 2023-12-13T03:50:49.233985+00:00 12345678.900076298043 12345678.900076247752 12345678.900008231401 12345678.900037894025 12345678.900037892163 17237489.916358806193 17237489.916358802468 17237489.862234409899 17237489.984870444983 17237489.984870444983
60291.160303559 2023-12-13T03:50:50.227468+00:00 12345678.899969130754 12345678.899969080463 12345678.899974446744 12345678.899978265166 12345678.899978265166 17237489.977135509253 17237489.977135505527 17237489.842984646559 17237489.986209947616 17237489.986209951341
60291.160315150 2023-12-13T03:50:51.228953+00:00 12345678.900020744652 12345678.900020694360 12345678.899990567937 12345678.899980163202 12345678.899980163202 17237489.023653369397 17237489.023653365672 17237489.124526273459 17237488.974347367883 17237488.974347367883
60291.160326643 2023-12-13T03:50:52.221955+00:00 12345678.900018313900 12345678.900018261746 12345678.899999737740 12345678.900002688169 12345678.900002690032 17237489.878618415445 17237489.878618407995 17237489.763273105025 17237489.740825880319 17237489.740825880319
60291.160338304 2023-12-13T03:50:53.229431+00:00 12345678.899964276701 12345678.899964224547 12345678.900011440739 12345678.900025334209 12345678.900025332347 17237489.846364781260 17237489.846364773810 17237490.065365709364 17237489.955499086529 17237489.955499086529
60291.160349756 2023-12-13T03:50:54.218921+00:00 12345678.899917002767 12345678.899916950613 12345678.899983935058 12345678.899973342195 12345678.899973342195 17237490.434458181262 17237490.434458173811 17237490.341994222254 17237490.406647671014 17237490.406647671014
60291.160361360 2023-12-13T03:50:55.221536+00:00 12345678.900017702952 12345678.900017652661 12345678.900000477210 12345678.899963714182 12345678.899963712320 17237490.364253394306 17237490.364253386855 17237490.280873656273 17237490.211645681411 17237490.211645681411
60291.160373006 2023-12-13T03:50:56.227719+00:00 12345678.900082696229 12345678.900082644075 12345678.899997679517 12345678.900014311075 12345678.900014309213 17237489.930929943919 17237489.930929936469 17237490.181590717286 17237490.135462980717 17237490.135462980717
60291.160384492 2023-12-13T03:50:57.220141+00:00 12345678.900001164526 12345678.900001112372 12345678.900009188801 12345678.900029711425 12345678.900029711425 17237490.199236173183 17237490.199236165732 17237490.081330493093 17237490.202209677547 17237490.202209677547
60291.160396167 2023-12-13T03:50:58.228804+00:00 12345678.899966476485 12345678.899966426194 12345678.899980239570 12345678.899968648329 12345678.899968646467 17237490.005791865289 17237490.005791857839 17237489.880075514317 17237489.904828127474 17237489.904828127474
60291.160407629 2023-12-13T03:50:59.219121+00:00 12345678.899863420054 12345678.899863369763 12345678.900009095669 12345678.900018546730 12345678.900018548593 17237490.070333588868 17237490.070333581418 17237490.092190440744 17237490.225618902594 17237490.225618902594
60291.160419324 2023-12-13T03:51:00.229624+00:00 12345678.900157801807 12345678.900157751516 12345678.899994438514 12345678.899983506650 12345678.899983506650 17237489.702405460179 17237489.702405456454 17237489.727443043143 17237489.655098672956 17237489.655098672956
60291.160430861 2023-12-13T03:51:01.226406+00:00 12345678.900005334988 12345678.900005284697 12345678.899991637096 12345678.900002233684 12345678.900002233684 17237489.903405621648 17237489.903405617923 17237489.925547495484 17237489.955570634454 17237489.955570634454
60291.160442406 2023-12-13T03:51:02.223908+00:00 12345678.899849187583 12345678.899849137291 12345678.899992052466 12345678.899997470900 12345678.899997472763 17237489.974404774606 17237489.974404770881 17237490.037679422647 17237490.007017925382 17237490.007017929107
60291.160453953 2023-12-13T03:51:03.221521+00:00 12345678.899997141212 12345678.899997090921 12345678.899999439716 12345678.900005687028 12345678.900005685166 17237490.115802098066 17237490.115802090615 17237490.137164939195 17237490.076440535486 17237490.076440535486
60291.160465450 2023-12-13T03:51:04.214920+00:00 12345678.900069974363 12345678.900069922209 12345678.899998923764 12345678.899974897504 12345678.899974899366 17237490.402617730200 17237490.402617726475 17237490.263147581369 17237490.397371329367 17237490.397371329367
60291.160477045 2023-12-13T03:51:05.216696+00:00 12345678.899902818725 12345678.899902768433 12345678.900004349649 12345678.899987455457 12345678.899987453595 17237490.640999186784 17237490.640999179333 17237490.620768789202 17237490.830697916448 17237490.830697916448
60291.160488673 2023-12-13T03:51:06.221376+00:00 12345678.900025067851 12345678.900025015697 12345678.900004815310 12345678.900011321530 12345678.900011325255 17237490.569934014231 17237490.569934006780 17237490.607169620693 17237490.712837018073 17237490.712837018073
60291.160500164 2023-12-13T03:51:07.214194+00:00 12345678.900034558028 12345678.900034507737 12345678.899992153049 12345678.899995850399 12345678.899995852262 17237490.189022943377 17237490.189022939652 17237490.274423461407 17237490.204571187496 17237490.204571187496
60291.160511765 2023-12-13T03:51:08.216488+00:00 12345678.899958355352 12345678.899958305061 12345678.899993883446 12345678.899996664375 12345678.899996666238 17237490.588301390409 17237490.588301382959 17237490.550272971392 17237490.567238032818 17237490.567238032818
60291.160523312 2023-12-13T03:51:09.214146+00:00 12345678.900049732998 12345678.900049680844 12345678.900002364069 12345678.900010580197 12345678.900010580197 17237490.537821594626 17237490.537821590900 17237490.516717489809 17237490.420218553394 17237490.420218553394
60291.160534894 2023-12-13T03:51:10.214824+00:00 12345678.899990992621 12345678.899990942329 12345678.900000657886 12345678.900006122887 12345678.900006122887 17237490.436365257949 17237490.436365254223 17237490.487302254885 17237490.565908271819 17237490.565908271819
60291.160546536 2023-12-13T03:51:11.220696+00:00 12345678.899958282709 12345678.899958232418 12345678.899993695319 12345678.900003030896 12345678.900003030896 17237490.464597869664 17237490.464597865939 17237490.402626521885 17237490.627007663250 17237490.627007663250
60291.160558210 2023-12-13T03:51:12.229344+00:00 12345678.900104451925 12345678.900104401633 12345678.899999102578 12345678.900016641244 12345678.900016641244 17237489.812079809606 17237489.812079805881 17237490.028541110456 17237489.953951250762 17237489.953951250762
60291.160569772 2023-12-13T03:51:13.228331+00:00 12345678.900023775175 12345678.900023723021 12345678.899989480153 12345678.900011532009 12345678.900011533871 17237490.721887804568 17237490.721887800843 17237490.432789906859 17237490.441119808704 17237490.441119804978
60291.160581273 2023-12-13T03:51:14.221962+00:00 12345678.899916961789 12345678.899916909635 12345678.900005174801 12345678.900012401864 12345678.900012401864 17237490.193428397179 17237490.193428389728 17237490.228640642017 17237490.198347337544 17237490.198347337544
60291.160592922 2023-12-13T03:51:15.228486+00:00 12345678.899968517944 12345678.899968467653 12345678.899980004877 12345678.899963520467 12345678.899963522330 17237489.572874363512 17237489.572874356061 17237489.784352336079 17237489.675548799336 17237489.675548799336
60291.160604589 2023-12-13T03:51:16.236446+00:00 12345678.899957675487 12345678.899957625195 12345678.899986529723 12345678.899996256456 12345678.899996256456 17237490.308624360710 17237490.308624356985 17237490.137054715306 17237490.289464741945 17237490.289464741945
60291.160616063 2023-12-13T03:51:17.227823+00:00 12345678.900076292455 12345678.900076242164 12345678.899989146739 12345678.900002744049 12345678.900002745911 17237490.383000820875 17237490.383000817150 17237490.375427652150 17237490.543605647981 17237490.543605647981
60291.160627643 2023-12-13T03:51:18.228301+00:00 12345678.899877160788 12345678.899877108634 12345678.900011060759 12345678.899968910962 12345678.899968907237 17237490.248770695180 17237490.248770691454 17237490.183299701661 17237490.136407807469 17237490.136407807469
60291.160639237 2023-12-13T03:51:19.230042+00:00 12345678.900046769530 12345678.900046719238 12345678.900031549856 12345678.900018546730 12345678.900018548593 17237489.948005165905 17237489.948005162179 17237490.014256935567 17237489.920851148665 17237489.920851148665
60291.160650730 2023-12-13T03:51:20.223045+00:00 12345678.900048593059 12345678.900048542768 12345678.899989398196 12345678.899985285476 12345678.899985289201 17237490.056452095509 17237490.056452091783 17237490.121015295386 17237490.046872667968 17237490.046872667968
60291.160662342 2023-12-13T03:51:21.226381+00:00 12345678.900033794343 12345678.900033744052 12345678.899984149262 12345678.899976877496 12345678.899976879358 17237490.171402398497 17237490.171402394772 17237490.190814506263 17237490.119181033224 17237490.119181033224
60291.160673891 2023-12-13T03:51:22.224217+00:00 12345678.900036526844 12345678.900036476552 12345678.899990962818 12345678.899985993281 12345678.899985993281 17237490.350423291326 17237490.350423283875 17237490.291046690196 17237490.443847209215 17237490.443847209215
60291.160685491 2023-12-13T03:51:23.226444+00:00 12345678.899971073493 12345678.899971023202 12345678.899992048740 12345678.899995319545 12345678.899995319545 17237490.193087056279 17237490.193087048829 17237490.173298139125 17237490.065972797573 17237490.065972793847
60291.160697015 2023-12-13T03:51:24.222066+00:00 12345678.899885464460 12345678.899885412306 12345678.900000827387 12345678.900020970032 12345678.900020968169 17237490.540643479675 17237490.540643475950 17237490.634598776698 17237490.709817547351 17237490.709817543626
60291.160708668 2023-12-13T03:51:25.228926+00:00 12345678.900040885434 12345678.900040835142 12345678.899991860613 12345678.900009268895 12345678.900009267032 17237490.200049694628 17237490.200049690902 17237490.156263664365 17237490.107133805752 17237490.107133805752
60291.160720198 2023-12-13T03:51:26.225102+00:00 12345678.899955233559 12345678.899955183268 12345678.900012344122 12345678.900029137731 12345678.900029139593 17237490.096025608480 17237490.096025601029 17237490.088908221573 17237490.179998993874 17237490.179998993874
60291.160731732 2023-12-13T03:51:27.221668+00:00 12345678.900102410465 12345678.900102358311 12345678.899983478710 12345678.899963418022 12345678.899963416159 17237490.463215835392 17237490.463215827942 17237490.386226225644 17237490.456943068653 17237490.456943068653
60291.160743384 2023-12-13T03:51:28.228346+00:00 12345678.899871846661 12345678.899871794507 12345678.900018854067 12345678.900019625202 12345678.900019625202 17237490.006376150995 17237490.006376143545 17237490.110726613551 17237489.955077189952 17237489.955077189952
60291.160754900 2023-12-13T03:51:29.223393+00:00 12345678.900049122050 12345678.900049071759 12345678.899992069229 12345678.899978825822 12345678.899978823960 17237490.307403113693 17237490.307403109968 17237490.257042028010 17237490.228314898908 17237490.228314898908
60291.160766534 2023-12-13T03:51:30.228519+00:00 12345678.900143913925 12345678.900143863633 12345678.900017866865 12345678.900055980310 12345678.900055978447 17237490.479899086058 17237490.479899082333 17237490.443904861808 17237490.488079812378 17237490.488079812378
60291.160778068 2023-12-13T03:51:31.225054+00:00 12345678.899891497567 12345678.899891447276 12345678.899984622374 12345678.899974329397 12345678.899974329397 17237489.996787820011 17237489.996787816286 17237490.113534830511 17237490.046525795013 17237490.046525795013
60291.160789731 2023-12-13T03:51:32.232730+00:00 12345678.900089005008 12345678.900088954717 12345678.899998508394 12345678.899998959154 12345678.899998961017 17237490.157369788736 17237490.157369781286 17237490.075727947056 17237490.111878532916 17237490.111878532916
60291.160801185 2023-12-13T03:51:33.222374+00:00 12345678.899871844798 12345678.899871792644 12345678.899993564934 12345678.899989994243 12345678.899989992380 17237490.009634073824 17237490.009634066373 17237489.994991250336 17237489.898436736315 17237489.898436736315
60291.160812846 2023-12-13T03:51:34.229938+00:00 12345678.900085646659 12345678.900085594505 12345678.899976709858 12345678.899977922440 12345678.899977922440 17237490.072250667959 17237490.072250660509 17237490.121207170188 17237490.073442492634 17237490.073442492634
60291.160824405 2023-12-13T03:51:35.228649+00:00 12345678.899992134422 12345678.899992082268 12345678.900003867224 12345678.899995226413 12345678.899995226413 17237489.985729251057 17237489.985729247332 17237490.008115354925 17237489.993954267353 17237489.993954267353
60291.160835975 2023-12-13T03:51:36.228274+00:00 12345678.899882666767 12345678.899882614613 12345678.899980489165 12345678.899961628020 12345678.899961628020 17237489.730722066015 17237489.730722058564 17237489.733877629042 17237489.664928533137 17237489.664928533137
60291.160847527 2023-12-13T03:51:37.226336+00:00 12345678.900109533221 12345678.900109482929 12345678.900024207309 12345678.900063967332 12345678.900063967332 17237490.030259110034 17237490.030259106308 17237490.056765437126 17237490.137540038675 17237490.137540038675
60291.160859117 2023-12-13T03:51:38.227718+00:00 12345678.899934297428 12345678.899934245273 12345678.899968197569 12345678.899939045310 12345678.899939045310 17237490.142921227962 17237490.142921220511 17237489.946201127023 17237489.872983202338 17237489.872983202338
60291.160870714 2023-12-13T03:51:39.229705+00:00 12345678.900056492537 12345678.900056442246 12345678.900011733174 12345678.900015957654 12345678.900015957654 17237490.148035563529 17237490.148035559803 17237490.223856024444 17237490.217921361327 17237490.217921361327
60291.160882270 2023-12-13T03:51:40.228118+00:00 12345678.899862432852 12345678.899862380698 12345678.900008969009 12345678.899993017316 12345678.899993017316 17237490.593260742724 17237490.593260738999 17237490.671912312508 17237490.757426794618 17237490.757426790893
60291.160893853 2023-12-13T03:51:41.228889+00:00 12345678.900120994076 12345678.900120941922 12345678.899999417365 12345678.899969603866 12345678.899969602004 17237490.232774451375 17237490.232774443924 17237490.191188868135 17237490.075591679662 17237490.075591679662
60291.160905439 2023-12-13T03:51:42.229986+00:00 12345678.899961585179 12345678.899961533025 12345678.900020986795 12345678.900024240837 12345678.900024242699 17237490.168945502490 17237490.168945498765 17237490.228838488460 17237490.268797997385 17237490.268797997385
60291.160917073 2023-12-13T03:51:43.235047+00:00 12345678.900111394003 12345678.900111341849 12345678.899970099330 12345678.899962153286 12345678.899962153286 17237490.592518966645 17237490.592518962920 17237490.437744267285 17237490.396498013288 17237490.396498013288
60291.160928607 2023-12-13T03:51:44.231637+00:00 12345678.899900643155 12345678.899900591001 12345678.899999121204 12345678.899977618828 12345678.899977620691 17237490.557127483189 17237490.557127479464 17237490.547279670835 17237490.504695937037 17237490.504695937037
60291.160940109 2023-12-13T03:51:45.225442+00:00 12345678.899907572195 12345678.899907520041 12345678.899982614443 12345678.899971866980 12345678.899971865118 17237490.485540319234 17237490.485540315509 17237490.569500796497 17237490.552808381617 17237490.552808381617
60291.160951694 2023-12-13T03:51:46.226361+00:00 12345678.900095436722 12345678.900095386431 12345678.899988999590 12345678.900002347305 12345678.900002347305 17237490.355728995055 17237490.355728991330 17237490.430920183659 17237490.377101711929 17237490.377101711929
60291.160963306 2023-12-13T03:51:47.229623+00:00 12345678.899978462607 12345678.899978410453 12345678.899981753901 12345678.899990273640 12345678.899990273640 17237490.972227025777 17237490.972227018327 17237490.884888600558 17237490.985312171280 17237490.985312171280
60291.160974806 2023-12-13T03:51:48.223262+00:00 12345678.899882767349 12345678.899882715195 12345678.899986181408 12345678.900013141334 12345678.900013143197 17237491.241227772087 17237491.241227764636 17237491.262240037322 17237491.234517812729 17237491.234517812729
60291.160986340 2023-12-13T03:51:49.219756+00:00 12345678.900132758543 12345678.900132708251 12345678.900008896366 12345678.900025567040 12345678.900025565177 17237491.097161583602 17237491.097161576152 17237491.142194394022 17237491.037538029253 17237491.037538029253
60291.160998022 2023-12-13T03:51:50.229065+00:00 12345678.900046775118 12345678.900046722963 12345678.900016995147 12345678.900050319731 12345678.900050317869 17237490.856571312994 17237490.856571309268 17237490.918924171478 17237490.844791851938 17237490.844791851938
60291.161009666 2023-12-13T03:51:51.235120+00:00 12345678.899869108573 12345678.899869056419 12345678.899984180927 12345678.899959359318 12345678.899959357455 17237491.208120360970 17237491.208120357245 17237491.161521352828 17237491.115841280669 17237491.115841280669
60291.161021151 2023-12-13T03:51:52.227396+00:00 12345678.900030914694 12345678.900030864403 12345678.899999566376 12345678.900004589930 12345678.900004586205 17237491.624030206352 17237491.624030202627 17237491.553293958306 17237491.681995112449 17237491.681995112449
60291.161032731 2023-12-13T03:51:53.227945+00:00 12345678.900075420737 12345678.900075370446 12345678.899997591972 12345678.899997727945 12345678.899997726083 17237491.359897065908 17237491.359897058457 17237491.314956516027 17237491.370145089924 17237491.370145089924
60291.161044297 2023-12-13T03:51:54.227256+00:00 12345678.899995703250 12345678.899995651096 12345678.900005212054 12345678.900010617450 12345678.900010615587 17237490.737083461136 17237490.737083453685 17237490.900309953839 17237490.873312361538 17237490.873312357813
60291.161055909 2023-12-13T03:51:55.230553+00:00 12345678.899890149012 12345678.899890096858 12345678.900002509356 12345678.899996357039 12345678.899996358901 17237491.210478026420 17237491.210478018969 17237491.177008472383 17237491.263298630714 17237491.263298630714
60291.161067360 2023-12-13T03:51:56.219918+00:00 12345678.899976706132 12345678.899976655841 12345678.899978060275 12345678.899957526475 12345678.899957528338 17237491.442937038839 17237491.442937031388 17237491.287756245583 17237491.286321420223 17237491.286321420223
60291.161079041 2023-12-13T03:51:57.229147+00:00 12345678.899984506890 12345678.899984454736 12345678.899985246360 12345678.899961011484 12345678.899961013347 17237490.595207400620 17237490.595207393169 17237490.813248261809 17237490.668091140687 17237490.668091140687
60291.161090516 2023-12-13T03:51:58.220621+00:00 12345678.900064934045 12345678.900064883754 12345678.900022221729 12345678.899987485260 12345678.899987481534 17237491.102706637233 17237491.102706633508 17237490.966090474278 17237491.089882552624 17237491.089882552624
60291.161102235 2023-12-13T03:51:59.233122+00:00 12345678.899943487719 12345678.899943435565 12345678.900006242096 12345678.899992570281 12345678.899992570281 17237490.788267344236 17237490.788267336786 17237490.780142858624 17237490.675925709307 17237490.675925709307
60291.161113659 2023-12-13T03:52:00.220133+00:00 12345678.900092380121 12345678.900092329830 12345678.900023117661 12345678.900039421394 12345678.900039421394 17237490.613682508469 17237490.613682501018 17237490.885633941740 17237490.849446170032 17237490.849446170032
60291.161127083 2023-12-13T03:52:01.379961+00:00 12345678.899943256751 12345678.899943204597 12345678.899987023324 12345678.899976136163 12345678.899976138026 17237491.504645891488 17237491.504645884037 17237491.193045195192 17237491.249336931854 17237491.249336931854
60291.161136986 2023-12-13T03:52:02.235564+00:00 12345678.900063544512 12345678.900063494220 12345678.900010339916 12345678.900036115199 12345678.900036115199 17237491.267609838396 17237491.267609834671 17237491.379849635065 17237491.371438071132 17237491.371438071132
60291.161148578 2023-12-13T03:52:03.237147+00:00 12345678.899996951222 12345678.899996899068 12345678.899982271716 12345678.899998459965 12345678.899998458102 17237491.232526671141 17237491.232526663691 17237491.159691251814 17237491.278202120215 17237491.278202120215
60291.161159964 2023-12-13T03:52:04.220935+00:00 12345678.900043584406 12345678.900043534115 12345678.900003619492 12345678.900010030717 12345678.900010028854 17237490.657452035695 17237490.657452028245 17237490.649516418576 17237490.580856997520 17237490.580856997520
60291.161171653 2023-12-13T03:52:05.230860+00:00 12345678.899831166491 12345678.899831116199 12345678.899984151125 12345678.899977281690 12345678.899977279827 17237490.737452913076 17237490.737452909350 17237490.891603920609 17237490.815163809806 17237490.815163809806
60291.161183044 2023-12-13T03:52:06.215043+00:00 12345678.900048879907 12345678.900048827752 12345678.900024296716 12345678.900033514947 12345678.900033514947 17237490.905285332352 17237490.905285324901 17237490.832254365087 17237490.852228742093 17237490.852228742093
60291.161194650 2023-12-13T03:52:07.217774+00:00 12345678.900047790259 12345678.900047739968 12345678.899972936139 12345678.899982696399 12345678.899982698262 17237491.144315164536 17237491.144315157086 17237490.913810595870 17237491.039267901331 17237491.039267901331
60291.161206194 2023-12-13T03:52:08.215183+00:00 12345678.900026712567 12345678.900026662275 12345678.899992257357 12345678.899999463931 12345678.899999465793 17237490.930630028248 17237490.930630024523 17237491.082278348505 17237491.077246960253 17237491.077246960253
60291.161217783 2023-12-13T03:52:09.216435+00:00 12345678.900040172040 12345678.900040121749 12345678.900009950623 12345678.900027679279 12345678.900027681142 17237491.151887718588 17237491.151887711138 17237491.259664796293 17237491.272619858384 17237491.272619858384
60291.161229622 2023-12-13T03:52:10.239303+00:00 12345678.899955015630 12345678.899954963475 12345678.899999458343 12345678.900022299960 12345678.900022301823 17237491.755919601768 17237491.755919598043 17237491.690288789570 17237491.802759006619 17237491.802759006619
60291.161240913 2023-12-13T03:52:11.214876+00:00 12345678.899979837239 12345678.899979786947 12345678.899988410994 12345678.899974135682 12345678.899974133819 17237491.288293328136 17237491.288293324411 17237491.364796772599 17237491.200495854020 17237491.200495857745
60291.161252503 2023-12-13T03:52:12.216240+00:00 12345678.900041921064 12345678.900041870773 12345678.900011766702 12345678.900006871670 12345678.900006871670 17237491.525581963360 17237491.525581959635 17237491.392342466861 17237491.380561582744 17237491.380561582744
60291.161264060 2023-12-13T03:52:13.214809+00:00 12345678.899915931746 12345678.899915881455 12345678.899994231761 12345678.900000702590 12345678.900000702590 17237491.509267136455 17237491.509267129004 17237491.499197918922 17237491.585498675704 17237491.585498671979
60291.161275785 2023-12-13T03:52:14.227870+00:00 12345678.899967655540 12345678.899967605248 12345678.900006180629 12345678.900010125712 12345678.900010129437 17237491.238772459328 17237491.238772455603 17237491.361137099564 17237491.332618109882 17237491.332618109882
60291.161287292 2023-12-13T03:52:15.222063+00:00 12345678.900127787143 12345678.900127734989 12345678.899991562590 12345678.899990988895 12345678.899990988895 17237491.520950376987 17237491.520950373262 17237491.575194958597 17237491.660176176578 17237491.660176176578
60291.161299042 2023-12-13T03:52:16.237286+00:00 12345678.899878142402 12345678.899878090248 12345678.900003856048 12345678.899997686967 12345678.899997685105 17237491.765493672341 17237491.765493664891 17237491.600140154362 17237491.597662627697 17237491.597662627697
60291.161310495 2023-12-13T03:52:17.226740+00:00 12345678.900029020384 12345678.900028968230 12345678.899980483577 12345678.899956418201 12345678.899956418201 17237491.425302349031 17237491.425302345306 17237491.557843305171 17237491.437009841204 17237491.437009841204
60291.161322086 2023-12-13T03:52:18.228239+00:00 12345678.899952387437 12345678.899952335283 12345678.899981839582 12345678.899954650551 12345678.899954650551 17237491.612640108913 17237491.612640101463 17237491.544172987342 17237491.545149102807 17237491.545149102807
60291.161333600 2023-12-13T03:52:19.223068+00:00 12345678.900026891381 12345678.900026839226 12345678.899996332824 12345678.899980980903 12345678.899980982766 17237491.805090665817 17237491.805090658367 17237491.676439259201 17237491.758226163685 17237491.758226163685
60291.161345237 2023-12-13T03:52:20.228507+00:00 12345678.899910695851 12345678.899910645559 12345678.899986494333 12345678.899988088757 12345678.899988088757 17237491.345551431179 17237491.345551423728 17237491.565432351083 17237491.613865096122 17237491.613865096122
60291.161356713 2023-12-13T03:52:21.220015+00:00 12345678.900157194585 12345678.900157144293 12345678.900014255196 12345678.900026105344 12345678.900026103482 17237491.433360356838 17237491.433360353112 17237491.283080480993 17237491.146561533213 17237491.146561533213
60291.161368358 2023-12-13T03:52:22.226118+00:00 12345678.899878447875 12345678.899878395721 12345678.899997232482 12345678.899972803891 12345678.899972802028 17237491.566295813769 17237491.566295810044 17237491.616030853242 17237491.601533595473 17237491.601533595473
60291.161379997 2023-12-13T03:52:23.231699+00:00 12345678.900089308619 12345678.900089256465 12345678.899998493493 12345678.899999577552 12345678.899999577552 17237491.385541196913 17237491.385541189462 17237491.395376726985 17237491.292042709887 17237491.292042709887
60291.161391598 2023-12-13T03:52:24.234073+00:00 12345678.899903947487 12345678.899903897196 12345678.900012580678 12345678.900027807802 12345678.900027805939 17237491.355609543622 17237491.355609539896 17237491.321132447571 17237491.328331623226 17237491.328331623226
60291.161403047 2023-12-13T03:52:25.223261+00:00 12345678.900103496388 12345678.900103446096 12345678.899992477149 12345678.900007652119 12345678.900007653981 17237491.382314637303 17237491.382314633578 17237491.477174770087 17237491.437755428255 17237491.437755428255
60291.161414701 2023-12-13T03:52:26.230147+00:00 12345678.899987047538 12345678.899986997247 12345678.900001730770 12345678.900011111051 12345678.900011111051 17237491.821960572153 17237491.821960564703 17237491.680374689400 17237491.675782892853 17237491.675782892853
60291.161426287 2023-12-13T03:52:27.231208+00:00 12345678.899881258607 12345678.899881206453 12345678.899985447526 12345678.899989144877 12345678.899989144877 17237491.360713321716 17237491.360713314265 17237491.490650828928 17237491.440175075084 17237491.440175075084
60291.161437730 2023-12-13T03:52:28.219858+00:00 12345678.900135934353 12345678.900135884061 12345678.899986218661 12345678.900009952486 12345678.900009952486 17237491.519528109580 17237491.519528105855 17237491.515061836690 17237491.398062869906 17237491.398062869906
60291.161449323 2023-12-13T03:52:29.221496+00:00 12345678.899882201105 12345678.899882148951 12345678.899997996166 12345678.900021871552 12345678.900021869689 17237491.437710124999 17237491.437710117549 17237491.485437192023 17237491.412062913179 17237491.412062913179
60291.161460930 2023-12-13T03:52:30.224357+00:00 12345678.900074167177 12345678.900074115023 12345678.899975482374 12345678.899966711178 12345678.899966713041 17237491.590659976006 17237491.590659972280 17237491.503361314535 17237491.511621341109 17237491.511621337384
60291.161472444 2023-12-13T03:52:31.219150+00:00 12345678.900008147582 12345678.900008095428 12345678.899987792596 12345678.899966113269 12345678.899966116995 17237491.508445709944 17237491.508445706218 17237491.464184667915 17237491.534003194422 17237491.534003194422
60291.161484178 2023-12-13T03:52:32.232953+00:00 12345678.900001995265 12345678.900001943111 12345678.899989472702 12345678.899983564392 12345678.899983564392 17237491.411380957812 17237491.411380950361 17237491.327086228877 17237491.455267895013 17237491.455267895013
60291.161495689 2023-12-13T03:52:33.227522+00:00 12345678.899946520105 12345678.899946469814 12345678.900006789714 12345678.899984387681 12345678.899984385818 17237490.930754646659 17237490.930754642934 17237491.036706548184 17237490.992127437145 17237490.992127437145
60291.161507247 2023-12-13T03:52:34.226138+00:00 12345678.900003058836 12345678.900003008544 12345678.900006884709 12345678.899997139350 12345678.899997137487 17237491.161048822105 17237491.161048814654 17237491.158220391721 17237491.203544046730 17237491.203544046730
60291.161518750 2023-12-13T03:52:35.220005+00:00 12345678.899971259758 12345678.899971207604 12345678.900002695620 12345678.900005983189 12345678.900005983189 17237491.228069160134 17237491.228069156408 17237491.226925071329 17237491.276582963765 17237491.276582963765
60291.161530419 2023-12-13T03:52:36.228210+00:00 12345678.900048861280 12345678.900048810989 12345678.900007329881 12345678.899995205924 12345678.899995204061 17237490.989386532456 17237490.989386525005 17237491.043410945684 17237490.988277092576 17237490.988277092576
60291.161541986 2023-12-13T03:52:37.227573+00:00 12345678.900047378615 12345678.900047326460 12345678.900003014132 12345678.900011705235 12345678.900011705235 17237491.192227836698 17237491.192227829248 17237491.123715911061 17237491.071487955749 17237491.071487955749
60291.161553571 2023-12-13T03:52:38.228539+00:00 12345678.899962427095 12345678.899962376803 12345678.899995408952 12345678.900014087558 12345678.900014087558 17237491.102941107005 17237491.102941103280 17237491.074923790991 17237490.983570877463 17237490.983570873737
60291.161565146 2023-12-13T03:52:39.228644+00:00 12345678.899999361485 12345678.899999311194 12345678.900008330122 12345678.900026720017 12345678.900026718155 17237490.901678431779 17237490.901678424329 17237491.155700221658 17237491.215085666627 17237491.215085666627
60291.161576762 2023-12-13T03:52:40.232234+00:00 12345678.900015734136 12345678.900015681982 12345678.899981217459 12345678.899963319302 12345678.899963317439 17237491.327320769429 17237491.327320765704 17237491.056697137654 17237491.166683282703 17237491.166683286428
60291.161588212 2023-12-13T03:52:41.221565+00:00 12345678.899960029870 12345678.899959979579 12345678.900008672848 12345678.900031512603 12345678.900031512603 17237490.780860990286 17237490.780860982835 17237490.839088186622 17237490.785427764058 17237490.785427767783
60291.161599858 2023-12-13T03:52:42.227698+00:00 12345678.900021499023 12345678.900021448731 12345678.899986950681 12345678.899998240173 12345678.899998240173 17237491.131643261760 17237491.131643258035 17237491.095373850316 17237491.118612065911 17237491.118612065911
60291.161611540 2023-12-13T03:52:43.237025+00:00 12345678.900041844696 12345678.900041792542 12345678.900010896847 12345678.900026692078 12345678.900026690215 17237491.349905937910 17237491.349905934185 17237491.329301171005 17237491.274817124009 17237491.274817127734
60291.161623029 2023-12-13T03:52:44.229663+00:00 12345678.899879239500 12345678.899879187346 12345678.899996200576 12345678.900002131239 12345678.900002131239 17237491.190390367061 17237491.190390359610 17237491.361650928855 17237491.440511506051 17237491.440511506051
60291.161634591 2023-12-13T03:52:45.228673+00:00 12345678.900003325194 12345678.900003273040 12345678.900006800890 12345678.900014474988 12345678.900014476851 17237491.068870007992 17237491.068870004267 17237490.953382592648 17237490.964418459684 17237490.964418459684
60291.161646151 2023-12-13T03:52:46.227405+00:00 12345678.900089766830 12345678.900089716539 12345678.900001602247 12345678.899996422231 12345678.899996422231 17237491.443843156099 17237491.443843152374 17237491.324046183378 17237491.457604922354 17237491.457604926080
60291.161657707 2023-12-13T03:52:47.225914+00:00 12345678.899999545887 12345678.899999495596 12345678.899991089478 12345678.899995205924 12345678.899995205924 17237491.314459193498 17237491.314459189773 17237491.440042965114 17237491.385854937136 17237491.385854937136
60291.161669207 2023-12-13T03:52:48.219465+00:00 12345678.899953858927 12345678.899953806773 12345678.899987418205 12345678.899985181168 12345678.899985183030 17237491.428589198738 17237491.428589195013 17237491.374015200883 17237491.426409017295 17237491.426409013569
60291.161680896 2023-12-13T03:52:49.229431+00:00 12345678.899878252298 12345678.899878200144 12345678.900001108646 12345678.900006407872 12345678.900006406009 17237491.312436774373 17237491.312436770648 17237491.408425115049 17237491.400514885783 17237491.400514885783
60291.161692456 2023-12-13T03:52:50.228245+00:00 12345678.899988865480 12345678.899988813326 12345678.899990864098 12345678.900012619793 12345678.900012617931 17237491.571918185800 17237491.571918182075 17237491.643684044480 17237491.527612403035 17237491.527612403035
60291.161704081 2023-12-13T03:52:51.232603+00:00 12345678.900150744244 12345678.900150693953 12345678.899997545406 12345678.900000482798 12345678.900000482798 17237491.696807939559 17237491.696807932109 17237491.668276801705 17237491.624522559345 17237491.624522559345
60291.161715525 2023-12-13T03:52:52.221393+00:00 12345678.899956768379 12345678.899956716225 12345678.899991724640 12345678.899969635531 12345678.899969639257 17237491.343644626439 17237491.343644622713 17237491.319521576166 17237491.260140851140 17237491.260140851140
60291.161727167 2023-12-13T03:52:53.227186+00:00 12345678.900036145002 12345678.900036094710 12345678.900002088398 12345678.899984046817 12345678.899984046817 17237491.619570396841 17237491.619570393115 17237491.465131137520 17237491.504697915167 17237491.504697915167
60291.161738742 2023-12-13T03:52:54.227281+00:00 12345678.899889450520 12345678.899889398366 12345678.900011165068 12345678.900019951165 12345678.900019949302 17237491.564537059516 17237491.564537055790 17237491.701082903892 17237491.711686410010 17237491.711686410010
60291.161750332 2023-12-13T03:52:55.228627+00:00 12345678.899962268770 12345678.899962218478 12345678.899988647550 12345678.899969890714 12345678.899969890714 17237491.847247086465 17237491.847247079015 17237491.803498394787 17237491.923917379230 17237491.923917379230
60291.161761907 2023-12-13T03:52:56.228771+00:00 12345678.900181593373 12345678.900181543082 12345678.900013105944 12345678.900014644489 12345678.900014644489 17237491.679651040584 17237491.679651036859 17237491.607057929039 17237491.582347780466 17237491.582347780466
60291.161773395 2023-12-13T03:52:57.221327+00:00 12345678.899958379567 12345678.899958327413 12345678.899994539097 12345678.899960879236 12345678.899960879236 17237491.649803470820 17237491.649803463370 17237491.627784412354 17237491.759069252759 17237491.759069252759
60291.161784971 2023-12-13T03:52:58.221525+00:00 12345678.899942459539 12345678.899942409247 12345678.899986062199 12345678.899969095364 12345678.899969095364 17237491.238438166678 17237491.238438162953 17237491.402318704873 17237491.314185965806 17237491.314185962081
60291.161796669 2023-12-13T03:52:59.232223+00:00 12345678.899922315031 12345678.899922262877 12345678.900006933138 12345678.900011623278 12345678.900011623278 17237491.853478726000 17237491.853478718549 17237491.869990132749 17237491.826878145337 17237491.826878145337
60291.161808218 2023-12-13T03:53:00.230029+00:00 12345678.900071177632 12345678.900071127340 12345678.899989992380 12345678.899994008243 12345678.899994008243 17237492.187147993594 17237492.187147986144 17237492.110086239874 17237492.040931716561 17237492.040931712836
60291.161819787 2023-12-13T03:53:01.229598+00:00 12345678.899990310892 12345678.899990258738 12345678.899985188618 12345678.899984767660 12345678.899984767660 17237492.261660140008 17237492.261660136282 17237492.058408614248 17237492.120948575437 17237492.120948575437
60291.161831335 2023-12-13T03:53:02.227308+00:00 12345678.900048213080 12345678.900048162788 12345678.900003891438 12345678.899984151125 12345678.899984151125 17237491.171292200685 17237491.171292196959 17237491.573741059750 17237491.552681587636 17237491.552681587636
60291.161842885 2023-12-13T03:53:03.225264+00:00 12345678.900003820658 12345678.900003770366 12345678.899986678734 12345678.899952508509 12345678.899952508509 17237491.624433141202 17237491.624433137476 17237491.432727694511 17237491.568487308919 17237491.568487308919
60291.161854481 2023-12-13T03:53:04.227164+00:00 12345678.899937599897 12345678.899937547743 12345678.899999553338 12345678.899979691952 12345678.899979693815 17237491.559672065079 17237491.559672057629 17237491.607142861933 17237491.668538168073 17237491.668538168073
60291.161865924 2023-12-13T03:53:05.215802+00:00 12345678.899949518964 12345678.899949468672 12345678.899999989197 12345678.900003720075 12345678.900003716350 17237491.990211218596 17237491.990211211145 17237491.888213507831 17237491.774973995984 17237491.774973995984
60291.161877512 2023-12-13T03:53:06.217034+00:00 12345678.899978242815 12345678.899978190660 12345678.900008654222 12345678.900012040511 12345678.900012042373 17237491.791294250637 17237491.791294246912 17237491.822962556034 17237491.752513058484 17237491.752513058484
60291.161889056 2023-12-13T03:53:07.214470+00:00 12345678.900114828721 12345678.900114776567 12345678.900011045858 12345678.899998724461 12345678.899998724461 17237491.356364872307 17237491.356364868581 17237491.510656725615 17237491.312847286463 17237491.312847286463
60291.161900627 2023-12-13T03:53:08.214234+00:00 12345678.899977445602 12345678.899977395311 12345678.899993807077 12345678.899963650852 12345678.899963652715 17237492.048617646098 17237492.048617638648 17237491.950071584433 17237492.091172873974 17237492.091172873974
60291.161912212 2023-12-13T03:53:09.215106+00:00 12345678.900013890117 12345678.900013837963 12345678.900006316602 12345678.900011010468 12345678.900011008605 17237491.838132955134 17237491.838132951409 17237491.849807523191 17237491.777303751558 17237491.777303755283
60291.161923805 2023-12-13T03:53:10.216746+00:00 12345678.899915436283 12345678.899915385991 12345678.900003643706 12345678.899997053668 12345678.899997057393 17237492.441086579114 17237492.441086571664 17237492.277739405632 17237492.497940484434 17237492.497940484434
60291.161935367 2023-12-13T03:53:11.215662+00:00 12345678.900112036616 12345678.900111984462 12345678.899991055951 12345678.899986227974 12345678.899986229837 17237491.972788110375 17237491.972788102925 17237492.054933629930 17237492.022705625743 17237492.022705625743
60291.161946980 2023-12-13T03:53:12.219098+00:00 12345678.899889148772 12345678.899889096618 12345678.899977883324 12345678.899977672845 12345678.899977670982 17237492.044430300593 17237492.044430296868 17237492.206040948629 17237492.158460732549 17237492.158460732549
60291.161958541 2023-12-13T03:53:13.217911+00:00 12345678.900008069351 12345678.900008019060 12345678.899979291484 12345678.899959951639 12345678.899959951639 17237492.887449316680 17237492.887449312955 17237492.728579085320 17237492.881172291934 17237492.881172291934
60291.161970143 2023-12-13T03:53:14.220343+00:00 12345678.899970160797 12345678.899970108643 12345678.899979712442 12345678.899944104254 12345678.899944102392 17237492.459847372025 17237492.459847368300 17237492.537170402706 17237492.405848603696 17237492.405848603696
60291.161981795 2023-12-13T03:53:15.227139+00:00 12345678.900053638965 12345678.900053588673 12345678.900014068931 12345678.900027897209 12345678.900027899072 17237492.614976812154 17237492.614976808429 17237492.404814999551 17237492.350549720228 17237492.350549716502
60291.161993452 2023-12-13T03:53:16.234255+00:00 12345678.900062821805 12345678.900062771514 12345678.900023767725 12345678.900045285001 12345678.900045283139 17237492.331666313112 17237492.331666305661 17237492.424255784601 17237492.453827548772 17237492.453827548772
60291.162004955 2023-12-13T03:53:17.228118+00:00 12345678.899840541184 12345678.899840490893 12345678.899979226291 12345678.899969881400 12345678.899969881400 17237492.347594261169 17237492.347594257444 17237492.416548673064 17237492.423151299357 17237492.423151299357
60291.162016547 2023-12-13T03:53:18.229707+00:00 12345678.900152828544 12345678.900152776390 12345678.899995474145 12345678.899995829910 12345678.899995831773 17237492.313771110028 17237492.313771106303 17237492.388319991529 17237492.378719903529 17237492.378719903529
60291.162028091 2023-12-13T03:53:19.227114+00:00 12345678.899895954877 12345678.899895902723 12345678.900002114475 12345678.900011425838 12345678.900011425838 17237492.306196589023 17237492.306196585298 17237492.227177552879 17237492.197992529720 17237492.197992529720
60291.162039596 2023-12-13T03:53:20.221085+00:00 12345678.900003224611 12345678.900003174320 12345678.900007149205 12345678.899995349348 12345678.899995349348 17237492.163302253932 17237492.163302246481 17237492.069519389421 17237492.096470404416 17237492.096470404416
60291.162051179 2023-12-13T03:53:21.221853+00:00 12345678.900044340640 12345678.900044290349 12345678.899990208447 12345678.899977007881 12345678.899977004156 17237491.670038368553 17237491.670038364828 17237491.888928111643 17237491.812920760363 17237491.812920760363
60291.162062753 2023-12-13T03:53:22.221859+00:00 12345678.899909483269 12345678.899909432977 12345678.899969281629 12345678.899975948036 12345678.899975948036 17237492.126955159009 17237492.126955155283 17237492.104402665049 17237492.131268948317 17237492.131268948317
60291.162074351 2023-12-13T03:53:23.223894+00:00 12345678.899956541136 12345678.899956490844 12345678.900009233505 12345678.900028273463 12345678.900028275326 17237492.396021176130 17237492.396021172404 17237492.277801353484 17237492.274438865483 17237492.274438869208
60291.162086056 2023-12-13T03:53:24.235208+00:00 12345678.900104448199 12345678.900104397908 12345678.899979695678 12345678.899969510734 12345678.899969508871 17237492.189569380134 17237492.189569372684 17237492.264505356550 17237492.353600718081 17237492.353600718081
60291.162097576 2023-12-13T03:53:25.230589+00:00 12345678.900014556944 12345678.900014506653 12345678.899989141151 12345678.899976661429 12345678.899976663291 17237492.161014836282 17237492.161014832556 17237492.158095013350 17237492.121749542654 17237492.121749542654
60291.162109126 2023-12-13T03:53:26.228513+00:00 12345678.899978930131 12345678.899978877977 12345678.900002274662 12345678.899993019179 12345678.899993017316 17237492.399910502136 17237492.399910498410 17237492.388134006411 17237492.533289559186 17237492.533289559186
60291.162120627 2023-12-13T03:53:27.222161+00:00 12345678.900005068630 12345678.900005018339 12345678.899989437312 12345678.900014815852 12345678.900014813989 17237492.040243949741 17237492.040243946016 17237492.049957912415 17237492.003335706890 17237492.003335706890
60291.162132205 2023-12-13T03:53:28.222575+00:00 12345678.899987252429 12345678.899987202138 12345678.900007491931 12345678.900033010170 12345678.900033010170 17237491.933923400939 17237491.933923393488 17237491.902404047549 17237491.952689513564 17237491.952689513564
60291.162143834 2023-12-13T03:53:29.227275+00:00 12345678.899977123365 12345678.899977071211 12345678.899997983128 12345678.900004385039 12345678.900004385039 17237491.712202180177 17237491.712202176452 17237491.808938860893 17237491.754934046417 17237491.754934046417
60291.162155445 2023-12-13T03:53:30.230419+00:00 12345678.899896206334 12345678.899896156043 12345678.900002874434 12345678.900020055473 12345678.900020055473 17237492.401853669435 17237492.401853661984 17237492.225739642978 17237492.237260945141 17237492.237260945141
60291.162166990 2023-12-13T03:53:31.227931+00:00 12345678.900098102167 12345678.900098051876 12345678.900002121925 12345678.900004997849 12345678.900005001575 17237492.456409744918 17237492.456409737468 17237492.497102029622 17237492.625866148621 17237492.625866148621
60291.162178623 2023-12-13T03:53:32.232978+00:00 12345678.899927621707 12345678.899927569553 12345678.899986019358 12345678.899986239150 12345678.899986237288 17237492.099452584982 17237492.099452577531 17237492.135830931365 17237492.088469203562 17237492.088469203562
60291.162190075 2023-12-13T03:53:33.222490+00:00 12345678.899986593053 12345678.899986540899 12345678.899997437373 12345678.900018393993 12345678.900018393993 17237491.994557507336 17237491.994557503611 17237492.023758478463 17237491.881258569658 17237491.881258569658
60291.162201694 2023-12-13T03:53:34.226339+00:00 12345678.900083275512 12345678.900083225220 12345678.899978818372 12345678.899991305545 12345678.899991305545 17237492.279187496752 17237492.279187493026 17237492.276925001293 17237492.320889625698 17237492.320889625698
60291.162213249 2023-12-13T03:53:35.224706+00:00 12345678.900033336133 12345678.900033285841 12345678.900003343821 12345678.900037305430 12345678.900037307292 17237491.927404213697 17237491.927404209971 17237491.870436619967 17237491.846770804375 17237491.846770800650
60291.162224825 2023-12-13T03:53:36.224922+00:00 12345678.899912372231 12345678.899912321940 12345678.899997621775 12345678.899973001331 12345678.899973003194 17237491.839604772627 17237491.839604768902 17237491.795326348394 17237491.725540008396 17237491.725540008396
60291.162236388 2023-12-13T03:53:37.223947+00:00 12345678.899967810139 12345678.899967759848 12345678.900012737140 12345678.899991262704 12345678.899991266429 17237492.299646276981 17237492.299646273255 17237492.268357459456 17237492.470679380000 17237492.470679380000
60291.162248034 2023-12-13T03:53:38.230098+00:00 12345678.900044152513 12345678.900044102222 12345678.899989057332 12345678.899965347722 12345678.899965347722 17237491.763409852982 17237491.763409849256 17237491.927671674639 17237491.818555597216 17237491.818555597216
60291.162259481 2023-12-13T03:53:39.219154+00:00 12345678.899940636009 12345678.899940583855 12345678.900003593415 12345678.900022434071 12345678.900022434071 17237492.456680580974 17237492.456680577248 17237492.356088168919 17237492.428862407804 17237492.428862407804
60291.162271171 2023-12-13T03:53:40.229177+00:00 12345678.900103842840 12345678.900103792548 12345678.900004761294 12345678.899991683662 12345678.899991683662 17237492.630358297378 17237492.630358293653 17237492.475274857134 17237492.449451614171 17237492.449451614171
60291.162282757 2023-12-13T03:53:41.230180+00:00 12345678.899964725599 12345678.899964675307 12345678.900005934760 12345678.900002935901 12345678.900002934039 17237492.050380632281 17237492.050380628556 17237492.262029707432 17237492.097398076206 17237492.097398079932
60291.162294228 2023-12-13T03:53:42.221245+00:00 12345678.899960026145 12345678.899959975854 12345678.899986471981 12345678.900001939386 12345678.900001939386 17237492.767114993185 17237492.767114989460 17237492.573379389942 17237492.479276280850 17237492.479276280850
60291.162305972 2023-12-13T03:53:43.235945+00:00 12345678.900030612946 12345678.900030560791 12345678.899994799867 12345678.900001874194 12345678.900001874194 17237492.845266252756 17237492.845266245306 17237493.131183028221 17237493.071602303535 17237493.071602303535
60291.162317459 2023-12-13T03:53:44.228403+00:00 12345678.899952514097 12345678.899952463806 12345678.899996813387 12345678.899990461767 12345678.899990459904 17237493.373629059643 17237493.373629055917 17237493.186736013740 17237493.173491094261 17237493.173491094261
60291.162329045 2023-12-13T03:53:45.229497+00:00 12345678.900035884231 12345678.900035832077 12345678.899995343760 12345678.899972474203 12345678.899972474203 17237492.930697504431 17237492.930697500706 17237492.993723232299 17237492.972226038575 17237492.972226038575
60291.162340531 2023-12-13T03:53:46.221861+00:00 12345678.900010533631 12345678.900010481477 12345678.899997860193 12345678.899968419224 12345678.899968417361 17237493.308616943657 17237493.308616939932 17237493.340193293989 17237493.520902581513 17237493.520902577788
60291.162352165 2023-12-13T03:53:47.227097+00:00 12345678.899972245097 12345678.899972194806 12345678.900008646771 12345678.899994729087 12345678.899994729087 17237493.271325830370 17237493.271325826645 17237493.128658905625 17237493.131217889488 17237493.131217889488
60291.162363638 2023-12-13T03:53:48.218301+00:00 12345678.899967050180 12345678.899966999888 12345678.899984966964 12345678.899956185371 12345678.899956183508 17237492.682958725840 17237492.682958722115 17237492.827055990696 17237492.772088114172 17237492.772088117898
60291.162375342 2023-12-13T03:53:49.229519+00:00 12345678.900016700849 12345678.900016650558 12345678.900019438937 12345678.900032864884 12345678.900032864884 17237492.917933363467 17237492.917933356017 17237492.796119827777 17237492.810601405799 17237492.810601409525
60291.162386827 2023-12-13T03:53:50.221821+00:00 12345678.900066230446 12345678.900066180155 12345678.899976151064 12345678.899966448545 12345678.899966450408 17237493.067864093930 17237493.067864090204 17237493.116714783013 17237493.225083868951 17237493.225083865225
60291.162398539 2023-12-13T03:53:51.233814+00:00 12345678.900023223832 12345678.900023171678 12345678.900025228038 12345678.900041993707 12345678.900041991845 17237493.097591198981 17237493.097591195256 17237493.044333577156 17237493.127346161753 17237493.127346161753
60291.162410049 2023-12-13T03:53:52.228261+00:00 12345678.899903943762 12345678.899903891608 12345678.899988980964 12345678.899986470118 12345678.899986470118 17237492.482274781913 17237492.482274778187 17237492.576041039079 17237492.523472089320 17237492.523472089320
60291.162421574 2023-12-13T03:53:53.224015+00:00 12345678.900043359026 12345678.900043308735 12345678.900003610179 12345678.900001861155 12345678.900001861155 17237492.844434831291 17237492.844434827566 17237492.814196679741 17237492.763379409909 17237492.763379409909
60291.162433184 2023-12-13T03:53:54.227064+00:00 12345678.899957373738 12345678.899957321584 12345678.899999594316 12345678.900006007403 12345678.900006007403 17237492.795507412404 17237492.795507404953 17237492.880357231945 17237492.751442383975 17237492.751442383975
60291.162444808 2023-12-13T03:53:55.231402+00:00 12345678.900133291259 12345678.900133239105 12345678.900010962039 12345678.899998817593 12345678.899998817593 17237493.013406500220 17237493.013406496495 17237492.974510695785 17237492.992767255753 17237492.992767255753
60291.162456347 2023-12-13T03:53:56.228400+00:00 12345678.899923371151 12345678.899923320860 12345678.899975161999 12345678.899947559461 12345678.899947559461 17237492.837000630796 17237492.837000627071 17237492.808390233666 17237492.701467812061 17237492.701467815787
60291.162467818 2023-12-13T03:53:57.219451+00:00 12345678.899935668334 12345678.899935616180 12345678.899999475107 12345678.900003224611 12345678.900003222749 17237493.027534823865 17237493.027534816414 17237493.062374480069 17237493.075280245394 17237493.075280245394
60291.162479491 2023-12-13T03:53:58.227973+00:00 12345678.900013798848 12345678.900013748556 12345678.900014776736 12345678.900020828471 12345678.900020826608 17237493.049677349627 17237493.049677342176 17237493.037462897599 17237493.121945768595 17237493.121945772320
60291.162490966 2023-12-13T03:53:59.219433+00:00 12345678.900029297918 12345678.900029245764 12345678.899998662993 12345678.899988265708 12345678.899988267571 17237492.958634342998 17237492.958634339273 17237492.927138090134 17237492.947669211775 17237492.947669211775
60291.162502647 2023-12-13T03:54:00.228739+00:00 12345678.899974700063 12345678.899974647909 12345678.899991201237 12345678.899971459061 12345678.899971459061 17237493.163389865309 17237493.163389861584 17237493.127187538892 17237493.127358712256 17237493.127358712256
60291.162514205 2023-12-13T03:54:01.227296+00:00 12345678.900028727949 12345678.900028677657 12345678.900008128956 12345678.899993659928 12345678.899993659928 17237493.167310018092 17237493.167310010642 17237493.308959681541 17237493.313321381807 17237493.313321381807
60291.162525885 2023-12-13T03:54:02.236494+00:00 12345678.900050457567 12345678.900050405413 12345678.900000954047 12345678.900009542704 12345678.900009542704 17237493.423433583230 17237493.423433579504 17237493.331391047686 17237493.285498365760 17237493.285498365760
60291.162537221 2023-12-13T03:54:03.215867+00:00 12345678.900027118623 12345678.900027068332 12345678.900004716590 12345678.900015886873 12345678.900015885010 17237493.250498495996 17237493.250498492271 17237493.383015975356 17237493.418283782899 17237493.418283782899
60291.162548845 2023-12-13T03:54:04.220182+00:00 12345678.899995544925 12345678.899995494634 12345678.900006879121 12345678.899992100894 12345678.899992099032 17237493.388456914574 17237493.388456910849 17237493.219060223550 17237493.274065863341 17237493.274065863341
60291.162560408 2023-12-13T03:54:05.219250+00:00 12345678.899818187580 12345678.899818137288 12345678.899944974110 12345678.899911783636 12345678.899911783636 17237493.187364313751 17237493.187364306301 17237493.258592735976 17237493.358028847724 17237493.358028847724
60291.162571938 2023-12-13T03:54:06.215434+00:00 12345678.900089653209 12345678.900089602917 12345678.900002881885 12345678.900027539581 12345678.900027539581 17237493.388902790844 17237493.388902787119 17237493.336103349924 17237493.492946624756 17237493.492946624756
60291.162583499 2023-12-13T03:54:07.214345+00:00 12345678.900047492236 12345678.900047440082 12345678.899999899790 12345678.899979265407 12345678.899979263544 17237492.829176459461 17237492.829176455736 17237492.880144380033 17237492.841970033944 17237492.841970033944
60291.162595123 2023-12-13T03:54:08.218622+00:00 12345678.899980107322 12345678.899980055168 12345678.899988085032 12345678.899974798784 12345678.899974798784 17237492.717746995389 17237492.717746991664 17237492.752480454743 17237492.647834304720 17237492.647834304720
60291.162606662 2023-12-13T03:54:09.215597+00:00 12345678.899951428175 12345678.899951376021 12345678.899991393089 12345678.899997662753 12345678.899997662753 17237493.081941273063 17237493.081941265613 17237493.020638678223 17237492.994940701872 17237492.994940701872
60291.162618319 2023-12-13T03:54:10.222759+00:00 12345678.900009777397 12345678.900009725243 12345678.900005934760 12345678.900017445907 12345678.900017445907 17237492.693365193903 17237492.693365186453 17237492.680028729141 17237492.594903849065 17237492.594903849065
60291.162629794 2023-12-13T03:54:11.214177+00:00 12345678.899931050837 12345678.899931000546 12345678.900002628565 12345678.900014601648 12345678.900014601648 17237492.684410400689 17237492.684410393238 17237492.814656961709 17237492.797114957124 17237492.797114957124
60291.162641545 2023-12-13T03:54:12.229497+00:00 12345678.900051701814 12345678.900051651523 12345678.900015156716 12345678.900034656748 12345678.900034654886 17237493.130237877369 17237493.130237869918 17237493.013453967869 17237493.089463040233 17237493.089463040233
60291.162653138 2023-12-13T03:54:13.231109+00:00 12345678.900035317987 12345678.900035267696 12345678.899987183511 12345678.899990709499 12345678.899990709499 17237492.858083255589 17237492.858083251864 17237492.821895100176 17237492.851866826415 17237492.851866826415
60291.162664571 2023-12-13T03:54:14.218932+00:00 12345678.899876089767 12345678.899876037613 12345678.900004588068 12345678.900011966005 12345678.900011964142 17237492.995915144682 17237492.995915140957 17237492.977021962404 17237492.893308259547 17237492.893308259547
60291.162676260 2023-12-13T03:54:15.228834+00:00 12345678.900136629120 12345678.900136578828 12345678.899992857128 12345678.900003146380 12345678.900003148243 17237493.103383049369 17237493.103383045644 17237493.201941441745 17237493.173568826169 17237493.173568826169
60291.162687832 2023-12-13T03:54:16.228685+00:00 12345678.899917675182 12345678.899917624891 12345678.899982124567 12345678.899986175820 12345678.899986175820 17237493.116373274475 17237493.116373270750 17237493.026459518820 17237493.231122665107 17237493.231122668833
60291.162699413 2023-12-13T03:54:17.229225+00:00 12345678.899989251047 12345678.899989200756 12345678.899997519329 12345678.900004824623 12345678.900004822761 17237492.332997094840 17237492.332997091115 17237492.468040172011 17237492.299286607653 17237492.299286607653
60291.162710981 2023-12-13T03:54:18.228697+00:00 12345678.900047417730 12345678.900047367439 12345678.899994768202 12345678.899991517887 12345678.899991519749 17237492.964223410934 17237492.964223407209 17237492.966666165739 17237492.960150562227 17237492.960150562227
60291.162722548 2023-12-13T03:54:19.228167+00:00 12345678.899975471199 12345678.899975419044 12345678.899996120483 12345678.899971557781 12345678.899971559644 17237492.896446250379 17237492.896446242929 17237492.888095710427 17237492.847532968968 17237492.847532968968
60291.162734052 2023-12-13T03:54:20.222081+00:00 12345678.900043625385 12345678.900043573231 12345678.899996517226 12345678.899969670922 12345678.899969669059 17237492.793505687267 17237492.793505683541 17237492.729242034256 17237492.788185231388 17237492.788185231388
60291.162745711 2023-12-13T03:54:21.229468+00:00 12345678.899940848351 12345678.899940798059 12345678.900010427460 12345678.900024799630 12345678.900024799630 17237493.073586653918 17237493.073586646467 17237493.003317985684 17237493.166982810944 17237493.166982810944
60291.162757284 2023-12-13T03:54:22.229297+00:00 12345678.900068750605 12345678.900068698451 12345678.899994868785 12345678.899994209409 12345678.899994209409 17237493.194912984967 17237493.194912981242 17237493.233683373779 17237493.207210596651 17237493.207210592926
60291.162768749 2023-12-13T03:54:23.219896+00:00 12345678.899980366230 12345678.899980315939 12345678.899995647371 12345678.899991594255 12345678.899991596118 17237493.448961291462 17237493.448961287737 17237493.483555857092 17237493.450930066407 17237493.450930066407
60291.162780450 2023-12-13T03:54:24.230857+00:00 12345678.900018235669 12345678.900018185377 12345678.900006229058 12345678.899998003617 12345678.899998005480 17237493.812861222774 17237493.812861215323 17237493.642755120993 17237493.625777371228 17237493.625777371228
60291.162791902 2023-12-13T03:54:25.220298+00:00 12345678.899950772524 12345678.899950722232 12345678.900001121685 12345678.899985950440 12345678.899985948578 17237493.250663820654 17237493.250663816929 17237493.377791464329 17237493.231363635510 17237493.231363635510
60291.162803612 2023-12-13T03:54:26.232041+00:00 12345678.900050414726 12345678.900050364435 12345678.899999789894 12345678.899997321889 12345678.899997323751 17237493.558026105165 17237493.558026101440 17237493.572514951229 17237493.555994130671 17237493.555994130671
60291.162815145 2023-12-13T03:54:27.228532+00:00 12345678.899988563731 12345678.899988511577 12345678.899985710159 12345678.899974854663 12345678.899974854663 17237493.740536894649 17237493.740536890924 17237493.713797435164 17237493.707065001130 17237493.707065001130
60291.162826698 2023-12-13T03:54:28.226700+00:00 12345678.899955552071 12345678.899955499917 12345678.899989582598 12345678.899991428480 12345678.899991426617 17237493.345547806472 17237493.345547799021 17237493.466694716364 17237493.380163405091 17237493.380163405091
60291.162838310 2023-12-13T03:54:29.230014+00:00 12345678.899961851537 12345678.899961801246 12345678.899990078062 12345678.900006536394 12345678.900006538257 17237493.762069392949 17237493.762069385499 17237493.611247405410 17237493.690759740770 17237493.690759740770
60291.162849868 2023-12-13T03:54:30.228584+00:00 12345678.900024764240 12345678.900024712086 12345678.900002110749 12345678.900017982349 12345678.900017982349 17237493.503289945424 17237493.503289937973 17237493.518797952682 17237493.511947125196 17237493.511947125196
60291.162861406 2023-12-13T03:54:31.225470+00:00 12345678.899951232597 12345678.899951180443 12345678.899999968708 12345678.900025509298 12345678.900025509298 17237493.164745908231 17237493.164745900780 17237493.208765469491 17237493.175217125565 17237493.175217125565
60291.162872918 2023-12-13T03:54:32.220089+00:00 12345678.900074012578 12345678.900073960423 12345678.899987522513 12345678.900001164526 12345678.900001166388 17237493.451244119555 17237493.451244112104 17237493.435576036572 17237493.527640655637 17237493.527640655637
60291.162884586 2023-12-13T03:54:33.228260+00:00 12345678.899883255363 12345678.899883203208 12345678.900007346645 12345678.900011530146 12345678.900011532009 17237493.701544295996 17237493.701544288546 17237493.669941198081 17237493.765216287225 17237493.765216283500
60291.162896117 2023-12-13T03:54:34.224542+00:00 12345678.900215553120 12345678.900215502828 12345678.900063995272 12345678.900104239583 12345678.900104239583 17237493.589498374611 17237493.589498367161 17237493.574425693601 17237493.449641127139 17237493.449641127139
60291.162907640 2023-12-13T03:54:35.220097+00:00 12345678.899946596473 12345678.899946544319 12345678.899996448308 12345678.899999573827 12345678.899999571964 17237493.934818193316 17237493.934818189591 17237493.801370307803 17237493.768027428538 17237493.768027428538
60291.162919305 2023-12-13T03:54:36.227980+00:00 12345678.899946596473 12345678.899946544319 12345678.899988261983 12345678.900008613244 12345678.900008613244 17237493.139167513698 17237493.139167506248 17237493.539127275348 17237493.423857390881 17237493.423857390881
60291.162930936 2023-12-13T03:54:37.232823+00:00 12345678.899954980239 12345678.899954929948 12345678.899995686486 12345678.900016775355 12345678.900016775355 17237493.703084789217 17237493.703084785491 17237493.619639277458 17237493.648776810616 17237493.648776810616
60291.162942505 2023-12-13T03:54:38.232493+00:00 12345678.900113368407 12345678.900113318115 12345678.899990120903 12345678.899997532368 12345678.899997532368 17237493.823222197592 17237493.823222193867 17237493.741659387946 17237493.768695026636 17237493.768695026636
60291.162953944 2023-12-13T03:54:39.220773+00:00 12345678.899859739468 12345678.899859687313 12345678.899983879179 12345678.899980532005 12345678.899980533868 17237494.312771264464 17237494.312771260738 17237494.194791097194 17237494.278258357197 17237494.278258357197
60291.162965627 2023-12-13T03:54:40.230161+00:00 12345678.900001997128 12345678.900001944974 12345678.899976467714 12345678.899955362082 12345678.899955363944 17237494.145322158933 17237494.145322155207 17237494.205975484103 17237494.106924992055 17237494.106924992055
60291.162977076 2023-12-13T03:54:41.219353+00:00 12345678.900053393096 12345678.900053342804 12345678.899980420247 12345678.899971384555 12345678.899971384555 17237494.002054993063 17237494.002054989338 17237494.039127312601 17237494.093676112592 17237494.093676112592
60291.162988662 2023-12-13T03:54:42.220383+00:00 12345678.899988507852 12345678.899988457561 12345678.899986099452 12345678.899992030114 12345678.899992031977 17237493.847706720233 17237493.847706712782 17237493.886140201241 17237493.821288004518 17237493.821288004518
60291.163000277 2023-12-13T03:54:43.223901+00:00 12345678.900038601831 12345678.900038551539 12345678.900000108406 12345678.899996392429 12345678.899996392429 17237493.999090801924 17237493.999090794474 17237493.962286908180 17237493.837078124285 17237493.837078124285
60291.163011828 2023-12-13T03:54:44.221932+00:00 12345678.899910926819 12345678.899910874665 12345678.900014683604 12345678.900015620515 12345678.900015618652 17237494.126372825354 17237494.126372821629 17237494.126698061824 17237494.250477481633 17237494.250477481633
60291.163023394 2023-12-13T03:54:45.221187+00:00 12345678.899988412857 12345678.899988362566 12345678.900018056855 12345678.900033092126 12345678.900033092126 17237494.087219368666 17237494.087219361216 17237493.967859532684 17237494.072541423142 17237494.072541426867
60291.163034947 2023-12-13T03:54:46.219385+00:00 12345678.900050720200 12345678.900050669909 12345678.899998620152 12345678.899993600324 12345678.899993605912 17237493.542350441217 17237493.542350437492 17237493.578404258937 17237493.511823091656 17237493.511823087931
60291.163046645 2023-12-13T03:54:47.230173+00:00 12345678.899942463264 12345678.899942412972 12345678.900000732392 12345678.899991059676 12345678.899991061538 17237493.474341325462 17237493.474341318011 17237493.569839604199 17237493.508879795671 17237493.508879795671
60291.163058205 2023-12-13T03:54:48.228853+00:00 12345678.900039216504 12345678.900039166212 12345678.899992629886 12345678.899983430281 12345678.899983430281 17237493.708320815116 17237493.708320807666 17237493.584256462753 17237493.578748658299 17237493.578748662025
60291.163069769 2023-12-13T03:54:49.228063+00:00 12345678.900019492954 12345678.900019440800 12345678.899986820295 12345678.899990394711 12345678.899990394711 17237493.460178963840 17237493.460178960115 17237493.553595557809 17237493.538462679833 17237493.538462679833
60291.163081341 2023-12-13T03:54:50.227900+00:00 12345678.899973766878 12345678.899973714724 12345678.899984322488 12345678.899996936321 12345678.899996938184 17237493.710676204413 17237493.710676196963 17237493.684554208070 17237493.649200305343 17237493.649200305343
60291.163092934 2023-12-13T03:54:51.229443+00:00 12345678.899954598397 12345678.899954548106 12345678.899992180988 12345678.900009455159 12345678.900009453297 17237493.762198708951 17237493.762198701501 17237493.791307833046 17237493.784368328750 17237493.784368328750
60291.163104413 2023-12-13T03:54:52.221238+00:00 12345678.900087837130 12345678.900087786838 12345678.900013599545 12345678.900059187785 12345678.900059185922 17237493.990318223834 17237493.990318220109 17237493.887613579631 17237493.981443788856 17237493.981443788856
60291.163116070 2023-12-13T03:54:53.228508+00:00 12345678.899987749755 12345678.899987697601 12345678.899993713945 12345678.900016468018 12345678.900016468018 17237493.444672841579 17237493.444672837853 17237493.548180468380 17237493.460983958095 17237493.460983958095
60291.163127529 2023-12-13T03:54:54.218518+00:00 12345678.900016494095 12345678.900016441941 12345678.900013137609 12345678.900012554601 12345678.900012556463 17237493.687651254237 17237493.687651250511 17237493.533473752439 17237493.486857157201 17237493.486857157201
60291.163139105 2023-12-13T03:54:55.218674+00:00 12345678.899883832783 12345678.899883782491 12345678.899986911565 12345678.899967024103 12345678.899967024103 17237493.467367980629 17237493.467367976904 17237493.680658902973 17237493.711457267404 17237493.711457267404
60291.163150750 2023-12-13T03:54:56.224772+00:00 12345678.900130024180 12345678.900129972026 12345678.899986116216 12345678.899971578270 12345678.899971578270 17237493.777320925146 17237493.777320921421 17237493.730592064559 17237493.784079145640 17237493.784079145640
60291.163162379 2023-12-13T03:54:57.229508+00:00 12345678.899939913303 12345678.899939861149 12345678.900005916134 12345678.900008350611 12345678.900008348748 17237493.711419969797 17237493.711419962347 17237493.838814519346 17237493.883678246289 17237493.883678246289
60291.163173876 2023-12-13T03:54:58.222877+00:00 12345678.900052545592 12345678.900052495301 12345678.900023223832 12345678.900024795905 12345678.900024794042 17237494.083992980421 17237494.083992976695 17237494.025741703808 17237494.090870238841 17237494.090870238841
60291.163185416 2023-12-13T03:54:59.219976+00:00 12345678.899919500574 12345678.899919450283 12345678.899970615283 12345678.899965524673 12345678.899965524673 17237494.178222801536 17237494.178222794086 17237493.938227891922 17237493.944010894746 17237493.944010894746
60291.163197108 2023-12-13T03:55:00.230127+00:00 12345678.899926677346 12345678.899926627055 12345678.899998567998 12345678.900002799928 12345678.900002799928 17237493.686495661736 17237493.686495658010 17237493.929974235594 17237493.831427272409 17237493.831427272409
60291.163208683 2023-12-13T03:55:01.230227+00:00 12345678.899987215176 12345678.899987164885 12345678.899988183752 12345678.900008726865 12345678.900008726865 17237494.080515269190 17237494.080515265465 17237494.105855789036 17237494.071848116815 17237494.071848116815
60291.163220353 2023-12-13T03:55:02.238491+00:00 12345678.900125926360 12345678.900125874206 12345678.900001995265 12345678.900010233745 12345678.900010235608 17237493.913797795773 17237493.913797792047 17237493.910763800144 17237493.921496931463 17237493.921496935189
60291.163232123 2023-12-13T03:55:03.255460+00:00 12345678.899928014725 12345678.899927962571 12345678.899992536753 12345678.899983730167 12345678.899983730167 17237493.829398628324 17237493.829398620874 17237493.688934300095 17237493.661758642644 17237493.661758642644
60291.163243367 2023-12-13T03:55:04.226936+00:00 12345678.899962190539 12345678.899962140247 12345678.899991828948 12345678.899960651994 12345678.899960651994 17237494.015358150005 17237494.015358146280 17237494.099043082446 17237494.029081467539 17237494.029081467539
60291.163255049 2023-12-13T03:55:05.236236+00:00 12345678.900061571971 12345678.900061521679 12345678.900004193187 12345678.899976987392 12345678.899976989254 17237494.470129225403 17237494.470129217952 17237494.305808182806 17237494.405848212540 17237494.405848212540
60291.163266392 2023-12-13T03:55:06.216304+00:00 12345678.900025445968 12345678.900025395676 12345678.900013830513 12345678.900005606934 12345678.900005606934 17237493.455862525851 17237493.455862522125 17237493.567185699940 17237493.430701963603 17237493.430701963603
60291.163278024 2023-12-13T03:55:07.221227+00:00 12345678.900018921122 12345678.900018868968 12345678.899993639439 12345678.899982295930 12345678.899982295930 17237493.847496308386 17237493.847496304661 17237493.873198084533 17237493.965522687882 17237493.965522687882
60291.163289525 2023-12-13T03:55:08.214914+00:00 12345678.899905122817 12345678.899905072525 12345678.900016536936 12345678.900000533089 12345678.900000533089 17237494.371314529330 17237494.371314525604 17237494.206268709153 17237494.216292895377 17237494.216292895377
60291.163301163 2023-12-13T03:55:09.220503+00:00 12345678.900107938796 12345678.900107886642 12345678.899994924664 12345678.900002216920 12345678.900002216920 17237493.976705119014 17237493.976705115288 17237494.118802245706 17237494.031631212682 17237494.031631212682
60291.163312749 2023-12-13T03:55:10.221504+00:00 12345678.899943860248 12345678.899943808094 12345678.899981249124 12345678.899986529723 12345678.899986529723 17237493.899657633156 17237493.899657625705 17237493.880642358214 17237493.897902023047 17237493.897902023047
60291.163324254 2023-12-13T03:55:11.215550+00:00 12345678.899932241067 12345678.899932188913 12345678.899991320446 12345678.900006553158 12345678.900006553158 17237493.826364621520 17237493.826364614069 17237493.779588263482 17237493.703204598278 17237493.703204598278
60291.163335822 2023-12-13T03:55:12.215019+00:00 12345678.899971371517 12345678.899971319363 12345678.900008916855 12345678.900008145720 12345678.900008145720 17237493.882499206811 17237493.882499203086 17237493.968119379133 17237493.858762554824 17237493.858762554824
60291.163347386 2023-12-13T03:55:13.214136+00:00 12345678.900127107278 12345678.900127055123 12345678.900022707880 12345678.900077600032 12345678.900077600032 17237494.110527660698 17237494.110527656972 17237494.079015295953 17237494.110703244805 17237494.110703244805
60291.163358964 2023-12-13T03:55:14.214481+00:00 12345678.899920040742 12345678.899919990450 12345678.899984249845 12345678.899995870888 12345678.899995870888 17237494.062710408121 17237494.062710400671 17237494.024928398430 17237494.146590918303 17237494.146590918303
60291.163370548 2023-12-13T03:55:15.215377+00:00 12345678.900044798851 12345678.900044748560 12345678.899998616427 12345678.900000788271 12345678.900000786409 17237493.719438813627 17237493.719438809901 17237493.836659736931 17237493.819976292551 17237493.819976292551
60291.163382105 2023-12-13T03:55:16.213821+00:00 12345678.900065517053 12345678.900065464899 12345678.899989068508 12345678.899991538376 12345678.899991536513 17237494.066834039986 17237494.066834032536 17237494.035139404237 17237494.180854082108 17237494.180854082108
60291.163393687 2023-12-13T03:55:17.214565+00:00 12345678.899986820295 12345678.899986770004 12345678.899988219142 12345678.899984158576 12345678.899984158576 17237494.044513512403 17237494.044513508677 17237494.009144406766 17237494.065787479281 17237494.065787479281
60291.163405262 2023-12-13T03:55:18.214629+00:00 12345678.899979688227 12345678.899979637936 12345678.900009011850 12345678.900001879781 12345678.900001879781 17237493.954387411475 17237493.954387404025 17237494.030093371868 17237494.025159917772 17237494.025159917772
60291.163416860 2023-12-13T03:55:19.216684+00:00 12345678.900009278208 12345678.900009226054 12345678.899998391047 12345678.900001939386 12345678.900001937523 17237494.129251930863 17237494.129251927137 17237494.023031882942 17237494.002146583050 17237494.002146583050
60291.163428432 2023-12-13T03:55:20.216555+00:00 12345678.900018084794 12345678.900018032640 12345678.899994065985 12345678.900018552318 12345678.900018552318 17237493.843083005399 17237493.843083001673 17237493.972399562597 17237493.815330836922 17237493.815330836922
60291.163439980 2023-12-13T03:55:21.214277+00:00 12345678.899979837239 12345678.899979785085 12345678.899988451973 12345678.900021420792 12345678.900021420792 17237494.268349744380 17237494.268349740654 17237494.148553527892 17237494.117116574198 17237494.117116574198
60291.163451564 2023-12-13T03:55:22.215166+00:00 12345678.899918707088 12345678.899918656796 12345678.899983067065 12345678.899995317683 12345678.899995315820 17237493.716664750129 17237493.716664746404 17237493.909255053848 17237493.829422526062 17237493.829422526062
60291.163463132 2023-12-13T03:55:23.214645+00:00 12345678.900013152510 12345678.900013102219 12345678.900005504489 12345678.899993918836 12345678.899993918836 17237494.118127271533 17237494.118127267808 17237493.969458114356 17237494.052104432136 17237494.052104432136
60291.163474705 2023-12-13T03:55:24.214501+00:00 12345678.899976335466 12345678.899976285174 12345678.899995399639 12345678.900029623881 12345678.900029623881 17237494.223643254489 17237494.223643250763 17237494.145861532539 17237494.123159475625 17237494.123159475625
60291.163486293 2023-12-13T03:55:25.215734+00:00 12345678.900056187063 12345678.900056134909 12345678.900013195351 12345678.900063926354 12345678.900063928217 17237494.071217224002 17237494.071217220277 17237494.203650258482 17237494.175422482193 17237494.175422482193
60291.163497854 2023-12-13T03:55:26.214623+00:00 12345678.900016490370 12345678.900016440079 12345678.900003831834 12345678.899988168851 12345678.899988168851 17237494.285060923547 17237494.285060916096 17237494.218798823655 17237494.273643676192 17237494.273643676192
60291.163509426 2023-12-13T03:55:27.214376+00:00 12345678.899945609272 12345678.899945557117 12345678.900013586506 12345678.900005195290 12345678.900005195290 17237494.252957623452 17237494.252957619727 17237494.264151588082 17237494.250723894686 17237494.250723894686
60291.163521001 2023-12-13T03:55:28.214489+00:00 12345678.900076145306 12345678.900076093152 12345678.900005493313 12345678.900001227856 12345678.900001227856 17237493.975489988923 17237493.975489985198 17237494.033056732267 17237494.009244557470 17237494.009244557470
60291.163532575 2023-12-13T03:55:29.214494+00:00 12345678.899954866618 12345678.899954816326 12345678.899994330481 12345678.899986958131 12345678.899986954406 17237494.533019009978 17237494.533019006252 17237494.389161106199 17237494.575945135206 17237494.575945135206
60291.163544158 2023-12-13T03:55:30.215202+00:00 12345678.900009663776 12345678.900009611621 12345678.900002580136 12345678.899992404506 12345678.899992406368 17237493.934169817716 17237493.934169813991 17237494.149491108954 17237493.989439442754 17237493.989439442754
60291.163555719 2023-12-13T03:55:31.214165+00:00 12345678.900030340999 12345678.900030290708 12345678.899999724701 12345678.899986609817 12345678.899986609817 17237494.402979929000 17237494.402979925275 17237494.252206824720 17237494.390784639865 17237494.390784639865
60291.163567287 2023-12-13T03:55:32.213632+00:00 12345678.899808682501 12345678.899808630347 12345678.899975476786 12345678.899968793616 12345678.899968793616 17237494.095662176609 17237494.095662172884 17237494.054874241352 17237494.110573492944 17237494.110573492944
60291.163579071 2023-12-13T03:55:33.231735+00:00 12345678.900049354881 12345678.900049302727 12345678.899993008003 12345678.899978596717 12345678.899978594854 17237494.057849798352 17237494.057849790901 17237494.145801648498 17237494.301434487104 17237494.301434487104
60291.163590605 2023-12-13T03:55:34.228321+00:00 12345678.900117140263 12345678.900117089972 12345678.899991681799 12345678.899956369773 12345678.899956371635 17237494.639371085912 17237494.639371078461 17237494.506658118218 17237494.596330486238 17237494.596330486238
60291.163602182 2023-12-13T03:55:35.228475+00:00 12345678.899968292564 12345678.899968240410 12345678.900002339855 12345678.900004351512 12345678.900004351512 17237494.404262423515 17237494.404262416065 17237494.531953889877 17237494.475063987076 17237494.475063987076
60291.163613809 2023-12-13T03:55:36.233117+00:00 12345678.899990689009 12345678.899990636855 12345678.900004709139 12345678.900016050786 12345678.900016048923 17237494.588888607919 17237494.588888604194 17237494.567368075252 17237494.652556210756 17237494.652556210756
60291.163625336 2023-12-13T03:55:37.229067+00:00 12345678.900003589690 12345678.900003537536 12345678.899985076860 12345678.899993490428 12345678.899993488565 17237494.576294008642 17237494.576294001192 17237494.574802834541 17237494.497502367944 17237494.497502371669
60291.163636885 2023-12-13T03:55:38.226886+00:00 12345678.899957675487 12345678.899957625195 12345678.900010108948 12345678.900029670447 12345678.900029670447 17237494.708092078567 17237494.708092071116 17237494.687659911811 17237494.753776255995 17237494.753776255995
60291.163648544 2023-12-13T03:55:39.234199+00:00 12345678.899981165305 12345678.899981113151 12345678.900002021343 12345678.900018414482 12345678.900018416345 17237494.318687159568 17237494.318687155843 17237494.385158121586 17237494.310148999095 17237494.310148999095
60291.163660054 2023-12-13T03:55:40.228650+00:00 12345678.900078989565 12345678.900078937411 12345678.899995146319 12345678.899985378608 12345678.899985378608 17237494.225411284715 17237494.225411277264 17237494.180488888174 17237494.168158974499 17237494.168158974499
60291.163671589 2023-12-13T03:55:41.225306+00:00 12345678.900018844754 12345678.900018794462 12345678.900025764480 12345678.900042328984 12345678.900042327121 17237494.419848889112 17237494.419848885387 17237494.460007712245 17237494.528943616897 17237494.528943616897
60291.163683217 2023-12-13T03:55:42.229912+00:00 12345678.899876678362 12345678.899876628071 12345678.899982942268 12345678.899990733713 12345678.899990731850 17237494.524445451796 17237494.524445448071 17237494.476037498564 17237494.441407181323 17237494.441407181323
60291.163694759 2023-12-13T03:55:43.227213+00:00 12345678.900123441592 12345678.900123391300 12345678.899987082928 12345678.899999776855 12345678.899999778718 17237494.393142342567 17237494.393142338842 17237494.321890190244 17237494.302272722125 17237494.302272722125
60291.163706275 2023-12-13T03:55:44.222157+00:00 12345678.899966029450 12345678.899965979159 12345678.899993881583 12345678.899997113273 12345678.899997113273 17237494.880992054939 17237494.880992051214 17237494.838152229786 17237494.957643195987 17237494.957643195987
60291.163717826 2023-12-13T03:55:45.220179+00:00 12345678.899983199313 12345678.899983149022 12345678.900000771508 12345678.900010017678 12345678.900010015815 17237495.185576181859 17237495.185576174408 17237495.312373932451 17237495.315526124090 17237495.315526124090
60291.163729469 2023-12-13T03:55:46.226119+00:00 12345678.900009810925 12345678.900009760633 12345678.899984084070 12345678.899988083169 12345678.899988083169 17237494.958338208497 17237494.958338204771 17237494.946983255446 17237494.809078622609 17237494.809078622609
60291.163741147 2023-12-13T03:55:47.235072+00:00 12345678.899867594242 12345678.899867543951 12345678.899989942089 12345678.899973932654 12345678.899973932654 17237494.904933203012 17237494.904933199286 17237494.807525828481 17237494.827292915434 17237494.827292915434
60291.163752589 2023-12-13T03:55:48.223746+00:00 12345678.900018313900 12345678.900018261746 12345678.900007415563 12345678.899977151304 12345678.899977149442 17237494.833734944463 17237494.833734940737 17237494.848532147706 17237494.891315337270 17237494.891315337270
60291.163764207 2023-12-13T03:55:49.227494+00:00 12345678.900147214532 12345678.900147164240 12345678.900023404509 12345678.900008089840 12345678.900008091703 17237494.357335120440 17237494.357335116714 17237494.431859657168 17237494.328686375171 17237494.328686375171
60291.163775790 2023-12-13T03:55:50.228238+00:00 12345678.899962725118 12345678.899962672964 12345678.899976516142 12345678.899956818670 12345678.899956820533 17237494.498804278672 17237494.498804274946 17237494.709240555763 17237494.772233709693 17237494.772233713418
60291.163787372 2023-12-13T03:55:51.228938+00:00 12345678.900027038530 12345678.900026988238 12345678.900008684024 12345678.900018638000 12345678.900018634275 17237494.866104405373 17237494.866104397923 17237494.707845170051 17237494.731243584305 17237494.731243584305
60291.163798928 2023-12-13T03:55:52.227389+00:00 12345678.899849779904 12345678.899849727750 12345678.899990582839 12345678.899983471259 12345678.899983471259 17237494.638158522546 17237494.638158518821 17237494.634089358151 17237494.656409051269 17237494.656409051269
60291.163810506 2023-12-13T03:55:53.227712+00:00 12345678.900060547516 12345678.900060497224 12345678.900001816452 12345678.900001652539 12345678.900001654401 17237494.975304611027 17237494.975304607302 17237494.956622675061 17237494.959250908345 17237494.959250908345
60291.163822090 2023-12-13T03:55:54.228587+00:00 12345678.900039348751 12345678.900039298460 12345678.899992359802 12345678.899984003976 12345678.899984005839 17237495.347737498581 17237495.347737494856 17237495.275661941618 17237495.229187715799 17237495.229187715799
60291.163833704 2023-12-13T03:55:55.232059+00:00 12345678.899845389649 12345678.899845339358 12345678.899980152026 12345678.899992261082 12345678.899992264807 17237495.244835242629 17237495.244835235178 17237495.292872358114 17237495.304394003004 17237495.304394003004
60291.163845255 2023-12-13T03:55:56.230035+00:00 12345678.900161895901 12345678.900161845610 12345678.899993751198 12345678.899997336790 12345678.899997336790 17237494.978907480836 17237494.978907477111 17237495.066072326154 17237495.071590803564 17237495.071590803564
60291.163856755 2023-12-13T03:55:57.223663+00:00 12345678.899896889925 12345678.899896839634 12345678.900000561029 12345678.900005027652 12345678.900005027652 17237495.130247697234 17237495.130247693509 17237495.125293541700 17237495.217155765742 17237495.217155765742
60291.163868421 2023-12-13T03:55:58.231566+00:00 12345678.900060128421 12345678.900060078129 12345678.900014501065 12345678.899998558685 12345678.899998556823 17237495.236682537943 17237495.236682534218 17237495.067286066711 17237494.962707672268 17237494.962707672268
60291.163879913 2023-12-13T03:55:59.224493+00:00 12345678.899984767660 12345678.899984715506 12345678.899990323931 12345678.899962976575 12345678.899962978438 17237495.199700798839 17237495.199700795114 17237495.382091347128 17237495.406469129026 17237495.406469129026
60291.163891528 2023-12-13T03:56:00.227989+00:00 12345678.899973008782 12345678.899972958490 12345678.900009905919 12345678.900024503469 12345678.900024501607 17237495.583737656474 17237495.583737649024 17237495.458522524685 17237495.427444700152 17237495.427444700152
60291.163903100 2023-12-13T03:56:01.227848+00:00 12345678.900091510266 12345678.900091459975 12345678.899991452694 12345678.899981139228 12345678.899981141090 17237495.473987422884 17237495.473987415433 17237495.569481395185 17237495.587774384767 17237495.587774384767
60291.163914965 2023-12-13T03:56:02.253027+00:00 12345678.899976646528 12345678.899976596236 12345678.899999426678 12345678.900018144399 12345678.900018146262 17237495.400342907757 17237495.400342904031 17237495.355137024075 17237495.348352920264 17237495.348352920264
60291.163926119 2023-12-13T03:56:03.216683+00:00 12345678.899903036654 12345678.899902984500 12345678.899983452633 12345678.900004880503 12345678.900004882365 17237495.288703560829 17237495.288703557104 17237495.104091737419 17237495.142602827400 17237495.142602827400
60291.163937703 2023-12-13T03:56:04.217551+00:00 12345678.900070080534 12345678.900070030242 12345678.899997765198 12345678.900000246242 12345678.900000248104 17237495.043863426894 17237495.043863423169 17237495.154457911849 17237495.290560979396 17237495.290560979396
60291.163949251 2023-12-13T03:56:05.215253+00:00 12345678.899876719341 12345678.899876669049 12345678.899986634031 12345678.899981405586 12345678.899981405586 17237495.314646422863 17237495.314646419138 17237495.278699126095 17237495.376038294286 17237495.376038294286
60291.163960824 2023-12-13T03:56:06.215205+00:00 12345678.900068286806 12345678.900068236515 12345678.899991359562 12345678.899989997968 12345678.899989997968 17237494.952522538602 17237494.952522534877 17237495.081074044108 17237495.089439202100 17237495.089439205825
60291.163972414 2023-12-13T03:56:07.216524+00:00 12345678.900020059198 12345678.900020008907 12345678.899970570579 12345678.899970898405 12345678.899970898405 17237495.067625187337 17237495.067625183612 17237495.073087487370 17237494.941201537848 17237494.941201537848
60291.163984116 2023-12-13T03:56:08.227652+00:00 12345678.899945305660 12345678.899945255369 12345678.899998249486 12345678.899980064481 12345678.899980064481 17237495.442478589714 17237495.442478585988 17237495.288617521524 17237495.321294702590 17237495.321294702590
60291.163995559 2023-12-13T03:56:09.216310+00:00 12345678.900064760819 12345678.900064710528 12345678.900013778359 12345678.899982182309 12345678.899982182309 17237494.891723852605 17237494.891723848879 17237495.022393826395 17237495.149037498981 17237495.149037498981
60291.164007137 2023-12-13T03:56:10.216643+00:00 12345678.899933846667 12345678.899933794513 12345678.900003060699 12345678.899963628501 12345678.899963626638 17237494.637583386153 17237494.637583382428 17237494.688560675830 17237494.610712740570 17237494.610712740570
60291.164018701 2023-12-13T03:56:11.215785+00:00 12345678.900001538917 12345678.900001488626 12345678.899996658787 12345678.899983014911 12345678.899983014911 17237495.167888231575 17237495.167888224125 17237495.171179700643 17237495.339714176953 17237495.339714173228
60291.164030258 2023-12-13T03:56:12.214248+00:00 12345678.900024909526 12345678.900024859235 12345678.900009021163 12345678.900012318045 12345678.900012319908 17237495.376196894795 17237495.376196891069 17237495.314419791102 17237495.390305452049 17237495.390305452049
60291.164041825 2023-12-13T03:56:13.213672+00:00 12345678.900027008727 12345678.900026956573 12345678.899983707815 12345678.899991463870 12345678.899991463870 17237495.214379403740 17237495.214379400015 17237495.196537174284 17237494.999186348170 17237494.999186348170
60291.164053401 2023-12-13T03:56:14.213863+00:00 12345678.899960730225 12345678.899960678071 12345678.900013456121 12345678.900016773492 12345678.900016773492 17237495.606159720570 17237495.606159716845 17237495.567358225584 17237495.636043954641 17237495.636043958366
60291.164065065 2023-12-13T03:56:15.221630+00:00 12345678.900078037754 12345678.900077985600 12345678.900001378730 12345678.900017865002 12345678.900017865002 17237495.369097646326 17237495.369097642601 17237495.488073974848 17237495.403872508556 17237495.403872504830
60291.164076549 2023-12-13T03:56:16.213838+00:00 12345678.899876069278 12345678.899876017123 12345678.899977866560 12345678.899960551411 12345678.899960555136 17237495.452051799744 17237495.452051792294 17237495.410502333194 17237495.369575027376 17237495.369575027376
60291.164088128 2023-12-13T03:56:17.214286+00:00 12345678.900055581704 12345678.900055531412 12345678.899989493191 12345678.900011688471 12345678.900011686608 17237495.143444083631 17237495.143444076180 17237495.115057546645 17237495.141819193959 17237495.141819193959
60291.164099705 2023-12-13T03:56:18.214526+00:00 12345678.900023622438 12345678.900023570284 12345678.900008615106 12345678.900037257001 12345678.900037255138 17237495.287088561803 17237495.287088558078 17237495.263327669352 17237495.297319252044 17237495.297319252044
60291.164111283 2023-12-13T03:56:19.214871+00:00 12345678.899875637144 12345678.899875586852 12345678.899991927668 12345678.899994777516 12345678.899994775653 17237495.467702295631 17237495.467702291906 17237495.406266700476 17237495.496650345623 17237495.496650341898
60291.164123026 2023-12-13T03:56:20.229475+00:00 12345678.900021007285 12345678.900020956993 12345678.899983622134 12345678.899983201176 12345678.899983201176 17237495.000086721033 17237495.000086717308 17237495.149361025542 17237495.110503081232 17237495.110503081232
60291.164134589 2023-12-13T03:56:21.228456+00:00 12345678.900120537728 12345678.900120485574 12345678.899998100474 12345678.899977939203 12345678.899977939203 17237495.446612868458 17237495.446612861007 17237495.334874097258 17237495.376993801445 17237495.376993801445
60291.164145997 2023-12-13T03:56:22.214100+00:00 12345678.899987651035 12345678.899987598881 12345678.900007462129 12345678.899999035522 12345678.899999035522 17237494.925021670759 17237494.925021667033 17237495.020117957145 17237494.925636839122 17237494.925636839122
60291.164157574 2023-12-13T03:56:23.214384+00:00 12345678.899969160557 12345678.899969108403 12345678.899987947196 12345678.899993937463 12345678.899993937463 17237495.253311630338 17237495.253311626613 17237495.166436206549 17237495.220050837845 17237495.220050837845
60291.164169150 2023-12-13T03:56:24.214603+00:00 12345678.899938151240 12345678.899938100949 12345678.899997431785 12345678.900000508875 12345678.900000508875 17237495.286529034376 17237495.286529030651 17237495.231018848717 17237495.195470210165 17237495.195470210165
60291.164180724 2023-12-13T03:56:25.214584+00:00 12345678.900066671893 12345678.900066619739 12345678.900001872331 12345678.899975191802 12345678.899975189939 17237495.210553463548 17237495.210553456098 17237495.315026115626 17237495.407926522195 17237495.407926522195
60291.164192296 2023-12-13T03:56:26.214361+00:00 12345678.899988234043 12345678.899988183752 12345678.899997632951 12345678.899995086715 12345678.899995084852 17237495.270718812943 17237495.270718809217 17237495.398150693625 17237495.431475549936 17237495.431475549936
60291.164203869 2023-12-13T03:56:27.214294+00:00 12345678.899880494922 12345678.899880444631 12345678.899994185194 12345678.900014488026 12345678.900014489889 17237495.536732226610 17237495.536732222885 17237495.404477991164 17237495.411081232131 17237495.411081235856
60291.164215445 2023-12-13T03:56:28.214418+00:00 12345678.900122208521 12345678.900122156367 12345678.899988410994 12345678.899966234341 12345678.899966234341 17237495.371681593359 17237495.371681585908 17237495.290121458471 17237495.376873359084 17237495.376873359084
60291.164227013 2023-12-13T03:56:29.213924+00:00 12345678.899885123596 12345678.899885073304 12345678.899994308129 12345678.899982636794 12345678.899982636794 17237495.240283772349 17237495.240283764899 17237495.309323143214 17237495.467132616788 17237495.467132616788
60291.164238614 2023-12-13T03:56:30.216273+00:00 12345678.900172678754 12345678.900172626600 12345678.900014178827 12345678.900033973157 12345678.900033973157 17237495.290831916034 17237495.290831912309 17237495.269393563271 17237495.311648298055 17237495.311648298055
60291.164250165 2023-12-13T03:56:31.214276+00:00 12345678.899809304625 12345678.899809254333 12345678.899990521371 12345678.899978702888 12345678.899978704751 17237495.098555777222 17237495.098555769771 17237495.093947924674 17237494.987096421421 17237494.987096421421
60291.164261741 2023-12-13T03:56:32.214413+00:00 12345678.900109730661 12345678.900109678507 12345678.899995755404 12345678.899981191382 12345678.899981191382 17237495.071494299918 17237495.071494296193 17237495.232904624194 17237495.205053690821 17237495.205053687096
60291.164273310 2023-12-13T03:56:33.213953+00:00 12345678.899923518300 12345678.899923468009 12345678.899998763576 12345678.899998445064 12345678.899998446926 17237495.895632110536 17237495.895632103086 17237495.573167443275 17237495.705705802888 17237495.705705802888
60291.164284899 2023-12-13T03:56:34.215247+00:00 12345678.900004068390 12345678.900004016235 12345678.900002835318 12345678.899989154190 12345678.899989154190 17237495.402217641473 17237495.402217634022 17237495.546859957278 17237495.459579538554 17237495.459579538554
60291.164296460 2023-12-13T03:56:35.214118+00:00 12345678.899921931326 12345678.899921879172 12345678.900005484000 12345678.899984788150 12345678.899984788150 17237495.922760937363 17237495.922760929912 17237495.926376398653 17237495.915512964129 17237495.915512964129
60291.164308158 2023-12-13T03:56:36.224847+00:00 12345678.900143554434 12345678.900143502280 12345678.899984771386 12345678.900017553940 12345678.900017553940 17237495.705984581262 17237495.705984577537 17237495.815768104047 17237495.750349715352 17237495.750349715352
60291.164319790 2023-12-13T03:56:37.229863+00:00 12345678.899944424629 12345678.899944372475 12345678.900001771748 12345678.900028904900 12345678.900028906763 17237495.512662623078 17237495.512662619352 17237495.499422051013 17237495.523308128119 17237495.523308128119
60291.164331228 2023-12-13T03:56:38.218075+00:00 12345678.900052541867 12345678.900052489713 12345678.899997018278 12345678.899971466511 12345678.899971466511 17237495.366739150137 17237495.366739142686 17237495.382854342461 17237495.535597834736 17237495.535597834736
60291.164342928 2023-12-13T03:56:39.228969+00:00 12345678.899872904643 12345678.899872852489 12345678.899980714545 12345678.899943651631 12345678.899943651631 17237495.473098572344 17237495.473098568618 17237495.349918182939 17237495.380134873092 17237495.380134873092
60291.164354503 2023-12-13T03:56:40.229082+00:00 12345678.900046167895 12345678.900046117604 12345678.900016829371 12345678.900018598884 12345678.900018598884 17237495.468175951391 17237495.468175947666 17237495.379937753081 17237495.363802194595 17237495.363802194595
60291.164365957 2023-12-13T03:56:41.218692+00:00 12345678.899990877137 12345678.899990824983 12345678.899981142953 12345678.899980144575 12345678.899980140850 17237495.593312498182 17237495.593312494457 17237495.596569515765 17237495.600968368351 17237495.600968368351
60291.164377642 2023-12-13T03:56:42.228276+00:00 12345678.900090601295 12345678.900090549141 12345678.900008000433 12345678.900011772290 12345678.900011772290 17237495.254190057516 17237495.254190053791 17237495.440682657063 17237495.382318794727 17237495.382318791002
60291.164389243 2023-12-13T03:56:43.230596+00:00 12345678.899967694655 12345678.899967642501 12345678.899999992922 12345678.899993212894 12345678.899993211031 17237495.523657221347 17237495.523657213897 17237495.456065643579 17237495.508841428906 17237495.508841428906
60291.164400706 2023-12-13T03:56:44.220956+00:00 12345678.899935875088 12345678.899935822934 12345678.900009939447 12345678.900033676997 12345678.900033675134 17237495.485997583717 17237495.485997579992 17237495.527974326164 17237495.545169647783 17237495.545169647783
60291.164412298 2023-12-13T03:56:45.222568+00:00 12345678.900001943111 12345678.900001890957 12345678.899986373261 12345678.900006011128 12345678.900006009266 17237495.566430944949 17237495.566430941224 17237495.364302072674 17237495.401056237519 17237495.401056237519
60291.164423884 2023-12-13T03:56:46.223557+00:00 12345678.899997891858 12345678.899997839704 12345678.900005863979 12345678.900029424578 12345678.900029424578 17237494.979875508696 17237494.979875501245 17237495.196772981435 17237495.121806830168 17237495.121806830168
60291.164435527 2023-12-13T03:56:47.229507+00:00 12345678.900060694665 12345678.900060642511 12345678.899989483878 12345678.899985035881 12345678.899985037744 17237495.459266122431 17237495.459266114980 17237495.347571067512 17237495.294700738043 17237495.294700738043
60291.164447133 2023-12-13T03:56:48.232312+00:00 12345678.900012696162 12345678.900012644008 12345678.899995146319 12345678.900019478053 12345678.900019479915 17237495.403058324009 17237495.403058320284 17237495.442802999169 17237495.330961521715 17237495.330961521715
60291.164458560 2023-12-13T03:56:49.219589+00:00 12345678.899940071627 12345678.899940019473 12345678.899997871369 12345678.899996731430 12345678.899996729568 17237495.440883804113 17237495.440883800387 17237495.472116045654 17237495.494285721332 17237495.494285725057
60291.164470144 2023-12-13T03:56:50.220393+00:00 12345678.900002527982 12345678.900002475828 12345678.899995744228 12345678.900001857430 12345678.900001857430 17237495.517177503556 17237495.517177496105 17237495.424777865410 17237495.456576086581 17237495.456576086581
60291.164481776 2023-12-13T03:56:51.225480+00:00 12345678.900020666420 12345678.900020614266 12345678.900003412738 12345678.900005547330 12345678.900005547330 17237495.795300267637 17237495.795300263911 17237495.908526755869 17237496.052753161639 17237496.052753161639
60291.164493395 2023-12-13T03:56:52.229327+00:00 12345678.899957941845 12345678.899957891554 12345678.900007363409 12345678.900008177385 12345678.900008181110 17237495.741764988750 17237495.741764985025 17237495.736659739166 17237495.582250256091 17237495.582250256091
60291.164504952 2023-12-13T03:56:53.227847+00:00 12345678.900026435032 12345678.900026384741 12345678.900015864521 12345678.900011250749 12345678.900011250749 17237495.807684089988 17237495.807684086263 17237495.720581982285 17237495.664079234004 17237495.664079234004
60291.164516528 2023-12-13T03:56:54.227990+00:00 12345678.899939898401 12345678.899939848110 12345678.899995215237 12345678.899971464649 12345678.899971464649 17237495.798860002309 17237495.798859994859 17237495.719638932496 17237495.890093378723 17237495.890093382448
60291.164528098 2023-12-13T03:56:55.227702+00:00 12345678.899993116036 12345678.899993063882 12345678.899999544024 12345678.900005524978 12345678.900005523115 17237495.522501908243 17237495.522501904517 17237495.625996142626 17237495.692780215293 17237495.692780215293
60291.164539686 2023-12-13T03:56:56.228893+00:00 12345678.900031536818 12345678.900031486526 12345678.899999773130 12345678.900016535074 12345678.900016535074 17237495.531354472041 17237495.531354464591 17237495.599084381014 17237495.447551220655 17237495.447551220655
60291.164551280 2023-12-13T03:56:57.230570+00:00 12345678.900009047240 12345678.900008995086 12345678.900011310354 12345678.900015600026 12345678.900015600026 17237495.676255010068 17237495.676255006343 17237495.777263715863 17237495.665411543101 17237495.665411546826
60291.164562836 2023-12-13T03:56:58.229056+00:00 12345678.900021802634 12345678.900021750480 12345678.899989252910 12345678.899951688945 12345678.899951688945 17237496.459522765130 17237496.459522761405 17237496.242002662271 17237496.382747199386 17237496.382747199386
60291.164574403 2023-12-13T03:56:59.228404+00:00 12345678.899954942986 12345678.899954892695 12345678.899982690811 12345678.899970062077 12345678.899970060214 17237495.691484056413 17237495.691484052688 17237495.849397253245 17237495.734828948975 17237495.734828948975
60291.164585887 2023-12-13T03:57:00.220637+00:00 12345678.899951227009 12345678.899951176718 12345678.899979662150 12345678.899986764416 12345678.899986764416 17237495.739016935229 17237495.739016931504 17237495.683312512934 17237495.594437140971 17237495.594437140971
60291.164597540 2023-12-13T03:57:01.227444+00:00 12345678.900141254067 12345678.900141203776 12345678.899971399456 12345678.899977415800 12345678.899977415800 17237495.704341769218 17237495.704341765493 17237495.716120284051 17237495.605018220842 17237495.605018220842
60291.164609343 2023-12-13T03:57:02.247266+00:00 12345678.900039603934 12345678.900039551780 12345678.900013856590 12345678.900029771030 12345678.900029772893 17237495.869568109512 17237495.869568105787 17237495.818942103535 17237495.790455356240 17237495.790455359966
60291.164620663 2023-12-13T03:57:03.225271+00:00 12345678.899928916246 12345678.899928864092 12345678.899981474504 12345678.899937447160 12345678.899937447160 17237495.926964335144 17237495.926964327693 17237495.876934278756 17237495.949588593096 17237495.949588593096
60291.164632140 2023-12-13T03:57:04.216911+00:00 12345678.899908002466 12345678.899907950312 12345678.899998245761 12345678.899967113510 12345678.899967111647 17237496.027740638703 17237496.027740631253 17237496.015610493720 17237496.143492922187 17237496.143492922187
60291.164643721 2023-12-13T03:57:05.217471+00:00 12345678.900050226599 12345678.900050174445 12345678.900001311675 12345678.899990808219 12345678.899990808219 17237495.913392368704 17237495.913392364979 17237496.058505218476 17237496.012463971972 17237496.012463971972
60291.164655256 2023-12-13T03:57:06.214136+00:00 12345678.899983435869 12345678.899983385578 12345678.899992479011 12345678.899985149503 12345678.899985153228 17237496.272062871605 17237496.272062864155 17237496.331243954599 17237496.460216905922 17237496.460216905922
60291.164666837 2023-12-13T03:57:07.214727+00:00 12345678.899973243475 12345678.899973191321 12345678.900031818077 12345678.900020977482 12345678.900020975620 17237496.010794449598 17237496.010794445872 17237495.864795699716 17237495.858933381736 17237495.858933381736
60291.164678417 2023-12-13T03:57:08.215235+00:00 12345678.899945482612 12345678.899945430458 12345678.899992389604 12345678.899975059554 12345678.899975063279 17237495.651436958462 17237495.651436951011 17237495.686082299799 17237495.610730934888 17237495.610730934888
60291.164689993 2023-12-13T03:57:09.215439+00:00 12345678.900135258213 12345678.900135207921 12345678.899999078363 12345678.900006026030 12345678.900006026030 17237495.923517473042 17237495.923517469317 17237495.908360484987 17237495.984595797956 17237495.984595797956
60291.164701566 2023-12-13T03:57:10.215265+00:00 12345678.899882927537 12345678.899882877246 12345678.899980843067 12345678.899953655899 12345678.899953654036 17237495.921477470547 17237495.921477466822 17237495.886017639190 17237495.849743667990 17237495.849743667990
60291.164713134 2023-12-13T03:57:11.214781+00:00 12345678.899977784604 12345678.899977734312 12345678.899987660348 12345678.899998914450 12345678.899998914450 17237496.132091492414 17237496.132091484964 17237496.172053374350 17237496.281284932047 17237496.281284932047
60291.164724851 2023-12-13T03:57:12.227089+00:00 12345678.900064645335 12345678.900064595044 12345678.900007134303 12345678.900020148605 12345678.900020148605 17237496.047409649938 17237496.047409646213 17237495.949287068099 17237496.016873922199 17237496.016873922199
60291.164736393 2023-12-13T03:57:13.224352+00:00 12345678.900016492233 12345678.900016441941 12345678.899987645447 12345678.899978151545 12345678.899978149682 17237495.546125695109 17237495.546125687659 17237495.680911675096 17237495.567380122840 17237495.567380122840
60291.164748040 2023-12-13T03:57:14.230606+00:00 12345678.900087410584 12345678.900087358430 12345678.899993367493 12345678.900002520531 12345678.900002518669 17237495.974256351590 17237495.974256347865 17237495.935938689858 17237495.999364990741 17237495.999364990741
60291.164759615 2023-12-13T03:57:15.230786+00:00 12345678.899863783270 12345678.899863732979 12345678.900000717491 12345678.900003658608 12345678.900003658608 17237495.827606122941 17237495.827606115490 17237495.865727245808 17237495.952143654227 17237495.952143654227
60291.164771219 2023-12-13T03:57:16.233302+00:00 12345678.900005256757 12345678.900005206466 12345678.899992134422 12345678.900014020503 12345678.900014022365 17237495.798303101212 17237495.798303097486 17237495.763087473810 17237495.746775873005 17237495.746775873005
60291.164782658 2023-12-13T03:57:17.221691+00:00 12345678.899950847030 12345678.899950796738 12345678.899998756126 12345678.899998685345 12345678.899998687208 17237495.958236049861 17237495.958236046135 17237495.867527671158 17237495.860904343426 17237495.860904343426
60291.164794351 2023-12-13T03:57:18.231891+00:00 12345678.900010846555 12345678.900010796264 12345678.900022428483 12345678.900044731796 12345678.900044731796 17237496.073682535440 17237496.073682527989 17237496.140263121575 17237496.227306421846 17237496.227306421846
60291.164805886 2023-12-13T03:57:19.228539+00:00 12345678.900009060279 12345678.900009008124 12345678.899987976998 12345678.899975830689 12345678.899975828826 17237496.753502760082 17237496.753502752632 17237496.785301070660 17237496.926123805344 17237496.926123805344
60291.164817453 2023-12-13T03:57:20.227929+00:00 12345678.899948336184 12345678.899948284030 12345678.900001406670 12345678.900012865663 12345678.900012867525 17237496.627906281501 17237496.627906277776 17237496.658138904721 17237496.616181131452 17237496.616181131452
60291.164829015 2023-12-13T03:57:21.226872+00:00 12345678.900019224733 12345678.900019172579 12345678.899984961376 12345678.899984734133 12345678.899984730408 17237496.395787015557 17237496.395787008107 17237496.336361736059 17237496.356342408806 17237496.356342408806
60291.164840586 2023-12-13T03:57:22.226598+00:00 12345678.900021843612 12345678.900021793321 12345678.900005716830 12345678.900005385280 12345678.900005385280 17237496.280235175043 17237496.280235171318 17237496.258746400476 17237496.212698575109 17237496.212698575109
60291.164852177 2023-12-13T03:57:23.228064+00:00 12345678.900068286806 12345678.900068236515 12345678.899970281869 12345678.899923123419 12345678.899923125282 17237496.182525362819 17237496.182525355369 17237496.171498272568 17237496.202933996916 17237496.202933996916
60291.164863802 2023-12-13T03:57:24.232505+00:00 12345678.899910012260 12345678.899909961969 12345678.900001563132 12345678.899984216318 12345678.899984220043 17237495.845301464200 17237495.845301460475 17237495.894112352282 17237495.779513660818 17237495.779513660818
60291.164875231 2023-12-13T03:57:25.219912+00:00 12345678.900016913190 12345678.900016862899 12345678.900007421151 12345678.899988504127 12345678.899988507852 17237496.030160162598 17237496.030160158873 17237496.105814870447 17237496.013768531382 17237496.013768535107
60291.164886881 2023-12-13T03:57:26.226518+00:00 12345678.900088910013 12345678.900088859722 12345678.900011911988 12345678.900010887533 12345678.900010885671 17237496.405155684799 17237496.405155677348 17237496.280596300960 17237496.267260942608 17237496.267260942608
60291.164898570 2023-12-13T03:57:27.236461+00:00 12345678.899869894609 12345678.899869844317 12345678.899990728125 12345678.899994622916 12345678.899994621053 17237496.038763239980 17237496.038763236254 17237496.114314675331 17237496.052086807787 17237496.052086807787
60291.164910047 2023-12-13T03:57:28.228107+00:00 12345678.900123067200 12345678.900123015046 12345678.899986006320 12345678.899989798665 12345678.899989798665 17237496.187161445618 17237496.187161441892 17237496.102159928530 17237496.186952583492 17237496.186952583492
60291.164921603 2023-12-13T03:57:29.226507+00:00 12345678.899866756052 12345678.899866703898 12345678.900014771149 12345678.900011872873 12345678.900011872873 17237495.751831069589 17237495.751831065863 17237495.923820815980 17237495.833410806954 17237495.833410810679
60291.164933184 2023-12-13T03:57:30.227095+00:00 12345678.900036146864 12345678.900036096573 12345678.899984860793 12345678.899973500520 12345678.899973502383 17237496.276376206428 17237496.276376198977 17237496.186399783939 17237496.196130380034 17237496.196130380034
60291.164944775 2023-12-13T03:57:31.228612+00:00 12345678.900090564042 12345678.900090511888 12345678.900008922443 12345678.900010593235 12345678.900010591373 17237496.153991512954 17237496.153991505504 17237496.185905691236 17237495.999245703220 17237495.999245703220
60291.164956341 2023-12-13T03:57:32.227807+00:00 12345678.900025144219 12345678.900025093928 12345678.900028051808 12345678.900032680482 12345678.900032682344 17237496.510301593691 17237496.510301589966 17237496.496569428593 17237496.451314728707 17237496.451314728707
60291.164967943 2023-12-13T03:57:33.230287+00:00 12345678.900043701753 12345678.900043649599 12345678.899996301159 12345678.900012547150 12345678.900012549013 17237496.476090628654 17237496.476090624928 17237496.449157945812 17237496.484219647944 17237496.484219647944
60291.164979479 2023-12-13T03:57:34.227031+00:00 12345678.899888955057 12345678.899888904765 12345678.899975586683 12345678.899967761710 12345678.899967761710 17237496.375931270421 17237496.375931266695 17237496.284180872142 17237496.359792731702 17237496.359792731702
60291.164991120 2023-12-13T03:57:35.232766+00:00 12345678.900048097596 12345678.900048045442 12345678.900007558987 12345678.899989305064 12345678.899989303201 17237496.194036275148 17237496.194036271423 17237496.332328096032 17237496.327298335731 17237496.327298335731
60291.165002559 2023-12-13T03:57:36.221080+00:00 12345678.899894252419 12345678.899894202128 12345678.899987775832 12345678.899983810261 12345678.899983810261 17237496.516118455678 17237496.516118448228 17237496.364354081452 17237496.301805719733 17237496.301805719733
60291.165014121 2023-12-13T03:57:37.220027+00:00 12345678.900002656505 12345678.900002606213 12345678.900003824383 12345678.900009736419 12345678.900009734556 17237496.720644641668 17237496.720644637942 17237496.703076604754 17237496.856249075383 17237496.856249075383
60291.165025764 2023-12-13T03:57:38.225998+00:00 12345678.900084029883 12345678.900083979592 12345678.900005070493 12345678.899988505989 12345678.899988505989 17237496.473871439695 17237496.473871432245 17237496.499282080680 17237496.383881773800 17237496.383881777525
60291.165037359 2023-12-13T03:57:39.227802+00:00 12345678.900028029457 12345678.900027977303 12345678.900011101738 12345678.900018882006 12345678.900018880144 17237496.707589272410 17237496.707589268684 17237496.742403745651 17237496.768525443971 17237496.768525443971
60291.165048861 2023-12-13T03:57:40.221567+00:00 12345678.899935061112 12345678.899935008958 12345678.900002636015 12345678.900017807260 12345678.900017805398 17237496.285108607262 17237496.285108603537 17237496.540604915470 17237496.373012777418 17237496.373012777418
60291.165060441 2023-12-13T03:57:41.222157+00:00 12345678.899976039305 12345678.899975989014 12345678.899996811524 12345678.900017734617 12345678.900017736480 17237496.861736349761 17237496.861736346036 17237496.693318985403 17237496.815682500601 17237496.815682500601
60291.165072072 2023-12-13T03:57:42.227025+00:00 12345678.899989932775 12345678.899989880621 12345678.899964397773 12345678.899953853339 12345678.899953853339 17237496.374455191195 17237496.374455187470 17237496.357396248728 17237496.340295117348 17237496.340295117348
60291.165083538 2023-12-13T03:57:43.217652+00:00 12345678.900043657050 12345678.900043604895 12345678.900025246665 12345678.900043960661 12345678.900043958798 17237496.225102107972 17237496.225102100521 17237496.292244028300 17237496.220848619938 17237496.220848619938
60291.165095149 2023-12-13T03:57:44.220885+00:00 12345678.900001164526 12345678.900001112372 12345678.900000177324 12345678.899983294308 12345678.899983294308 17237496.827138781548 17237496.827138777822 17237496.620567921549 17237496.779595803469 17237496.779595803469
60291.165106707 2023-12-13T03:57:45.219527+00:00 12345678.899896204472 12345678.899896154180 12345678.899984678254 12345678.899986945093 12345678.899986946955 17237496.360069211572 17237496.360069207847 17237496.517700124532 17237496.491231568158 17237496.491231568158
60291.165118377 2023-12-13T03:57:46.227780+00:00 12345678.900092497468 12345678.900092445314 12345678.900002799928 12345678.899993726984 12345678.899993732572 17237496.493952300400 17237496.493952296674 17237496.503722570837 17237496.402188312262 17237496.402188312262
60291.165129870 2023-12-13T03:57:47.220797+00:00 12345678.899925215170 12345678.899925164878 12345678.899991763756 12345678.899952245876 12345678.899952245876 17237496.552765604109 17237496.552765600383 17237496.431422866881 17237496.486832421273 17237496.486832421273
60291.165141484 2023-12-13T03:57:48.224228+00:00 12345678.900103999302 12345678.900103949010 12345678.899998907000 12345678.899999858811 12345678.899999858811 17237496.137674011290 17237496.137674007565 17237496.265183690935 17237496.194179117680 17237496.194179117680
60291.165153014 2023-12-13T03:57:49.220395+00:00 12345678.899934113026 12345678.899934062734 12345678.900006512180 12345678.900048794225 12345678.900048792362 17237496.885310746729 17237496.885310743004 17237496.715054795146 17237496.799212370068 17237496.799212370068
60291.165164669 2023-12-13T03:57:50.227352+00:00 12345678.900024000555 12345678.900023948401 12345678.899993881583 12345678.900010423735 12345678.900010423735 17237496.336980830878 17237496.336980827153 17237496.512392047793 17237496.435605965555 17237496.435605965555
60291.165176290 2023-12-13T03:57:51.231428+00:00 12345678.900042451918 12345678.900042399764 12345678.900010714307 12345678.900022413582 12345678.900022415444 17237496.267531357706 17237496.267531353980 17237496.277756515890 17237496.226590476930 17237496.226590476930
60291.165187847 2023-12-13T03:57:52.229998+00:00 12345678.899884063751 12345678.899884013459 12345678.899991428480 12345678.899961031973 12345678.899961030111 17237496.905629377812 17237496.905629374087 17237496.698527388275 17237496.963250905275 17237496.963250905275
60291.165199406 2023-12-13T03:57:53.228652+00:00 12345678.900136055425 12345678.900136005133 12345678.900002030656 12345678.899972917512 12345678.899972917512 17237496.639255229384 17237496.639255221933 17237496.665612682700 17237496.644633788615 17237496.644633788615
60291.165210893 2023-12-13T03:57:54.221167+00:00 12345678.900011522695 12345678.900011470541 12345678.899995706975 12345678.899962397292 12345678.899962395430 17237496.834854695946 17237496.834854688495 17237496.896763328463 17237496.857501912862 17237496.857501912862
60291.165222459 2023-12-13T03:57:55.220443+00:00 12345678.899912297726 12345678.899912245572 12345678.899984125048 12345678.899967927486 12345678.899967929348 17237496.943503577262 17237496.943503573537 17237497.087350495160 17237497.117955759168 17237497.117955759168
60291.165234097 2023-12-13T03:57:56.225955+00:00 12345678.899892708287 12345678.899892656133 12345678.899965567514 12345678.899946812540 12345678.899946814403 17237497.358339972794 17237497.358339969069 17237497.249729182571 17237497.397635921836 17237497.397635921836
60291.165245630 2023-12-13T03:57:57.222395+00:00 12345678.900038577616 12345678.900038527325 12345678.900027342141 12345678.900027627125 12345678.900027627125 17237497.193318463862 17237497.193318460137 17237497.166685651988 17237497.186883635819 17237497.186883635819
60291.165257268 2023-12-13T03:57:58.227958+00:00 12345678.900025900453 12345678.900025850162 12345678.899989131838 12345678.899991098791 12345678.899991098791 17237496.933984380215 17237496.933984376490 17237496.991744257510 17237496.857486329973 17237496.857486329973
60291.165268756 2023-12-13T03:57:59.220524+00:00 12345678.900081103668 12345678.900081053376 12345678.899977628142 12345678.899965483695 12345678.899965485558 17237497.259744998068 17237497.259744990617 17237497.189223039895 17237497.167536590248 17237497.167536590248
60291.165280450 2023-12-13T03:58:00.230842+00:00 12345678.899982875213 12345678.899982823059 12345678.900010026991 12345678.900004327297 12345678.900004325435 17237497.110309638083 17237497.110309630632 17237497.234803341329 17237497.349175062031 17237497.349175058305
60291.165292013 2023-12-13T03:58:01.229951+00:00 12345678.899901667610 12345678.899901615456 12345678.900007983670 12345678.900021817535 12345678.900021815673 17237497.094503004104 17237497.094503000379 17237497.138472590595 17237497.141153857112 17237497.141153857112
60291.165303379 2023-12-13T03:58:02.211947+00:00 12345678.900107106194 12345678.900107054040 12345678.900010440499 12345678.900034174323 12345678.900034176186 17237497.336904846132 17237497.336904842407 17237497.181033059955 17237497.139707051218 17237497.139707051218
60291.165314991 2023-12-13T03:58:03.215179+00:00 12345678.899918707088 12345678.899918656796 12345678.899984255433 12345678.899978911504 12345678.899978909642 17237497.146361634135 17237497.146361626685 17237497.133947905153 17237496.952249575406 17237496.952249575406
60291.165326582 2023-12-13T03:58:04.216699+00:00 12345678.899993725121 12345678.899993674830 12345678.900006493554 12345678.899984918535 12345678.899984918535 17237497.509488284588 17237497.509488277137 17237497.518004681915 17237497.615672238171 17237497.615672238171
60291.165338158 2023-12-13T03:58:05.216878+00:00 12345678.899978358299 12345678.899978308007 12345678.899986878037 12345678.899964811280 12345678.899964813143 17237497.124786842614 17237497.124786838889 17237497.187731396407 17237497.128257077187 17237497.128257073462
60291.165349725 2023-12-13T03:58:06.216257+00:00 12345678.899975199252 12345678.899975147098 12345678.899982621893 12345678.899993410334 12345678.899993410334 17237497.248580582440 17237497.248580574989 17237497.145176488906 17237497.265641167760 17237497.265641167760
60291.165361290 2023-12-13T03:58:07.215441+00:00 12345678.900137694553 12345678.900137644261 12345678.900005981326 12345678.900034237653 12345678.900034237653 17237497.152437128127 17237497.152437124401 17237497.261942520738 17237497.291788525879 17237497.291788529605
60291.165372877 2023-12-13T03:58:08.216564+00:00 12345678.899842999876 12345678.899842949584 12345678.899978673086 12345678.899998085573 12345678.899998083711 17237497.615357037634 17237497.615357033908 17237497.540433689952 17237497.711320217699 17237497.711320217699
60291.165384436 2023-12-13T03:58:09.215291+00:00 12345678.900060590357 12345678.900060538203 12345678.900003876537 12345678.900013225153 12345678.900013221428 17237496.862855359912 17237496.862855356187 17237496.946528937668 17237496.877851650119 17237496.877851650119
60291.165396052 2023-12-13T03:58:10.218905+00:00 12345678.900057351217 12345678.900057299063 12345678.900004452094 12345678.900017153472 12345678.900017155334 17237497.313178915530 17237497.313178908080 17237497.248247470707 17237497.267583142966 17237497.267583142966
60291.165407585 2023-12-13T03:58:11.215319+00:00 12345678.899953277782 12345678.899953225628 12345678.899996703491 12345678.899983372539 12345678.899983372539 17237497.072224907577 17237497.072224900126 17237497.058944154531 17237496.980443585664 17237496.980443585664
60291.165419298 2023-12-13T03:58:12.227333+00:00 12345678.900049198419 12345678.900049146265 12345678.900013396516 12345678.900007199496 12345678.900007201359 17237496.901647303253 17237496.901647295803 17237496.937300581485 17237496.927001059055 17237496.927001059055
60291.165430913 2023-12-13T03:58:13.230848+00:00 12345678.900019375607 12345678.900019323453 12345678.900001542643 12345678.899978000671 12345678.899977998808 17237497.372566495091 17237497.372566491365 17237497.321973871440 17237497.364913091063 17237497.364913087338
60291.165442378 2023-12-13T03:58:14.221490+00:00 12345678.900011483580 12345678.900011433288 12345678.899996226653 12345678.899989146739 12345678.899989146739 17237497.250129140913 17237497.250129137188 17237497.341435346752 17237497.349983982742 17237497.349983982742
60291.165454029 2023-12-13T03:58:15.228089+00:00 12345678.899967921898 12345678.899967871606 12345678.899989955127 12345678.900011509657 12345678.900011507794 17237497.181710258126 17237497.181710254401 17237497.179110068828 17237497.250988885760 17237497.250988885760
60291.165465607 2023-12-13T03:58:16.228453+00:00 12345678.899834200740 12345678.899834150448 12345678.899973770604 12345678.899972489104 12345678.899972489104 17237497.234545979649 17237497.234545972198 17237497.281352631748 17237497.276739142835 17237497.276739142835
60291.165477204 2023-12-13T03:58:17.230425+00:00 12345678.900010041893 12345678.900009989738 12345678.900004062802 12345678.900019980967 12345678.900019979104 17237497.551835175604 17237497.551835171878 17237497.487244807184 17237497.446343015879 17237497.446343015879
60291.165488794 2023-12-13T03:58:18.231795+00:00 12345678.899983765557 12345678.899983715266 12345678.899973325431 12345678.899972327054 12345678.899972325191 17237497.516919367015 17237497.516919363290 17237497.477189496160 17237497.510384500027 17237497.510384500027
60291.165500333 2023-12-13T03:58:19.228724+00:00 12345678.899973176420 12345678.899973124266 12345678.899987222627 12345678.899981785566 12345678.899981785566 17237497.499752473086 17237497.499752469361 17237497.600540135056 17237497.709099125117 17237497.709099121392
60291.165511935 2023-12-13T03:58:20.231180+00:00 12345678.900123601779 12345678.900123549625 12345678.899996744469 12345678.899995883927 12345678.899995882064 17237497.449536249042 17237497.449536245316 17237497.416271187365 17237497.456930566579 17237497.456930570304
60291.165523398 2023-12-13T03:58:21.221570+00:00 12345678.899997139350 12345678.899997087196 12345678.900016197935 12345678.900038832799 12345678.900038830936 17237497.174283757806 17237497.174283754081 17237497.151054527611 17237496.952503100038 17237496.952503100038
60291.165535056 2023-12-13T03:58:22.228794+00:00 12345678.899904932827 12345678.899904882535 12345678.899998934940 12345678.899998674169 12345678.899998676032 17237497.733052209020 17237497.733052201569 17237497.626109346747 17237497.659527320415 17237497.659527320415
60291.165546571 2023-12-13T03:58:23.223722+00:00 12345678.900110216811 12345678.900110166520 12345678.900006787851 12345678.900025986135 12345678.900025987998 17237497.080045472831 17237497.080045465380 17237497.210260767490 17237497.196770474315 17237497.196770474315
60291.165558151 2023-12-13T03:58:24.224270+00:00 12345678.900064909831 12345678.900064857677 12345678.899993112311 12345678.899991847575 12345678.899991847575 17237497.208231307566 17237497.208231303841 17237497.072651650757 17237497.039826691151 17237497.039826694876
60291.165569684 2023-12-13T03:58:25.220707+00:00 12345678.899942688644 12345678.899942636490 12345678.899979840964 12345678.899946438149 12345678.899946436286 17237497.700116805732 17237497.700116802007 17237497.811987239867 17237497.953979991376 17237497.953979991376
60291.165581374 2023-12-13T03:58:26.230712+00:00 12345678.899911269546 12345678.899911219254 12345678.900027615950 12345678.900037243962 12345678.900037245825 17237497.503102153540 17237497.503102149814 17237497.461138669401 17237497.301175013185 17237497.301175013185
60291.165592920 2023-12-13T03:58:27.228252+00:00 12345678.899999737740 12345678.899999685585 12345678.900003600866 12345678.900000970811 12345678.900000970811 17237497.425048086792 17237497.425048079342 17237497.495872486383 17237497.515875209123 17237497.515875209123
60291.165604514 2023-12-13T03:58:28.230000+00:00 12345678.900037135929 12345678.900037083775 12345678.900008535013 12345678.900001397356 12345678.900001397356 17237497.663033410907 17237497.663033403456 17237497.623834382743 17237497.762105152011 17237497.762105152011
60291.165615988 2023-12-13T03:58:29.221337+00:00 12345678.900009645149 12345678.900009594858 12345678.899986496195 12345678.899967070669 12345678.899967070669 17237497.463812492788 17237497.463812489063 17237497.431137070060 17237497.560706805438 17237497.560706805438
60291.165627552 2023-12-13T03:58:30.220514+00:00 12345678.900073437020 12345678.900073386729 12345678.899993462488 12345678.899993872270 12345678.899993874133 17237497.022955678403 17237497.022955670953 17237497.168497007340 17237497.189332019538 17237497.189332019538
60291.165639232 2023-12-13T03:58:31.229621+00:00 12345678.899941887707 12345678.899941837415 12345678.899969518185 12345678.899960778654 12345678.899960778654 17237497.160864751786 17237497.160864744335 17237496.996475111693 17237496.933513596654 17237496.933513596654
60291.165650701 2023-12-13T03:58:32.220554+00:00 12345678.900016641244 12345678.900016590953 12345678.900010515004 12345678.900062965229 12345678.900062963367 17237497.059897702187 17237497.059897698462 17237497.154832467437 17237497.093369297683 17237497.093369301409
60291.165662287 2023-12-13T03:58:33.221579+00:00 12345678.899984924123 12345678.899984871969 12345678.899985847995 12345678.900004923344 12345678.900004923344 17237497.599772710353 17237497.599772702903 17237497.612233672291 17237497.646219629794 17237497.646219629794
60291.165673890 2023-12-13T03:58:34.224114+00:00 12345678.900016225874 12345678.900016173720 12345678.900016818196 12345678.900011889637 12345678.900011889637 17237497.693696804345 17237497.693696800619 17237497.677585054189 17237497.590817756951 17237497.590817756951
60291.165685424 2023-12-13T03:58:35.220605+00:00 12345678.900031141937 12345678.900031089783 12345678.899984853342 12345678.899967446923 12345678.899967446923 17237497.766238190234 17237497.766238182783 17237497.686915364116 17237497.613968770951 17237497.613968770951
60291.165697065 2023-12-13T03:58:36.226437+00:00 12345678.899881443009 12345678.899881392717 12345678.900007337332 12345678.900000380352 12345678.900000380352 17237497.546536967158 17237497.546536959708 17237497.584543235600 17237497.597732692957 17237497.597732689232
60291.165708744 2023-12-13T03:58:37.235467+00:00 12345678.900108618662 12345678.900108566508 12345678.899996658787 12345678.899978948757 12345678.899978948757 17237497.878012843430 17237497.878012835979 17237497.814236421138 17237497.992194451392 17237497.992194451392
60291.165720205 2023-12-13T03:58:38.225716+00:00 12345678.899812521413 12345678.899812471122 12345678.899965792894 12345678.899933300912 12345678.899933300912 17237498.136356242001 17237498.136356234550 17237498.099579147995 17237498.241181239486 17237498.241181239486
60291.165731812 2023-12-13T03:58:39.228585+00:00 12345678.900009656325 12345678.900009604171 12345678.900004914030 12345678.900014488026 12345678.900014488026 17237497.682413380593 17237497.682413376868 17237497.716252852231 17237497.705772023648 17237497.705772023648
60291.165743374 2023-12-13T03:58:40.227483+00:00 12345678.900038033724 12345678.900037981570 12345678.899987520650 12345678.899992320687 12345678.899992318824 17237497.064460452646 17237497.064460448921 17237497.299029402435 17237497.199873793870 17237497.199873793870
60291.165754864 2023-12-13T03:58:41.220264+00:00 12345678.899967189878 12345678.899967139587 12345678.900028556585 12345678.900079250336 12345678.900079252198 17237497.465499415994 17237497.465499408543 17237497.440215926617 17237497.307605482638 17237497.307605482638
60291.165766508 2023-12-13T03:58:42.226315+00:00 12345678.900064079091 12345678.900064026937 12345678.899976534769 12345678.899978477508 12345678.899978477508 17237497.984058886766 17237497.984058883041 17237497.792890638113 17237497.850080609322 17237497.850080613047
60291.165778107 2023-12-13T03:58:43.228417+00:00 12345678.899889066815 12345678.899889016524 12345678.899999234825 12345678.900016797706 12345678.900016795844 17237497.497031640261 17237497.497031636536 17237497.624453146011 17237497.737855520099 17237497.737855520099
60291.165789691 2023-12-13T03:58:44.229261+00:00 12345678.900034479797 12345678.900034427643 12345678.900020631030 12345678.900038471445 12345678.900038473308 17237497.463105209172 17237497.463105201721 17237497.378504578024 17237497.366995051503 17237497.366995051503
60291.165801177 2023-12-13T03:58:45.221661+00:00 12345678.900116706267 12345678.900116654113 12345678.899991704151 12345678.899986175820 12345678.899986177683 17237497.393406469375 17237497.393406461924 17237497.531267408282 17237497.415216214955 17237497.415216214955
60291.165812856 2023-12-13T03:58:46.230753+00:00 12345678.899895140901 12345678.899895088747 12345678.900002066046 12345678.899998852983 12345678.899998851120 17237497.994278002530 17237497.994277998805 17237497.829881586134 17237497.810733810067 17237497.810733810067
60291.165824300 2023-12-13T03:58:47.219475+00:00 12345678.900084601715 12345678.900084551424 12345678.899999758229 12345678.899998174980 12345678.899998174980 17237497.874281622469 17237497.874281618744 17237497.890181828290 17237497.870355807245 17237497.870355807245
60291.165835982 2023-12-13T03:58:48.228806+00:00 12345678.899946486577 12345678.899946434423 12345678.900004388765 12345678.899996874854 12345678.899996874854 17237497.809863239527 17237497.809863235801 17237497.822288773954 17237497.655853010714 17237497.655853010714
60291.165847542 2023-12-13T03:58:49.227625+00:00 12345678.899972608313 12345678.899972556159 12345678.899979909882 12345678.899968778715 12345678.899968776852 17237498.216100696474 17237498.216100692749 17237498.254596415907 17237498.277500513941 17237498.277500513941
60291.165859104 2023-12-13T03:58:50.226575+00:00 12345678.900024326518 12345678.900024276227 12345678.899991292506 12345678.899980593473 12345678.899980593473 17237498.057042334229 17237498.057042330503 17237498.026184167713 17237497.946657612920 17237497.946657612920
60291.165870720 2023-12-13T03:58:51.230223+00:00 12345678.900044715032 12345678.900044662878 12345678.899994034320 12345678.899986598641 12345678.899986593053 17237497.769070249051 17237497.769070241600 17237497.721924673766 17237497.706282462925 17237497.706282459199
60291.165882251 2023-12-13T03:58:52.226461+00:00 12345678.900027262047 12345678.900027209893 12345678.899997575209 12345678.899994181469 12345678.899994183332 17237497.455665245652 17237497.455665241927 17237497.562015771866 17237497.577839944512 17237497.577839944512
60291.165893867 2023-12-13T03:58:53.230105+00:00 12345678.899844981730 12345678.899844931439 12345678.899989027530 12345678.899988714606 12345678.899988714606 17237497.522228807211 17237497.522228803486 17237497.531819611788 17237497.584387153387 17237497.584387153387
60291.165905437 2023-12-13T03:58:54.229795+00:00 12345678.900121452287 12345678.900121400133 12345678.900000941008 12345678.899996958673 12345678.899996958673 17237497.336895946413 17237497.336895942688 17237497.355873379856 17237497.439220059663 17237497.439220059663
60291.165916930 2023-12-13T03:58:55.222795+00:00 12345678.899901133031 12345678.899901082739 12345678.900015231222 12345678.900000633672 12345678.900000633672 17237497.342628609389 17237497.342628601938 17237497.327460821718 17237497.426041673869 17237497.426041670144
60291.165928485 2023-12-13T03:58:56.221118+00:00 12345678.900046927854 12345678.900046875700 12345678.900006707758 12345678.900001889095 12345678.900001890957 17237497.606260377914 17237497.606260370463 17237497.577897034585 17237497.667909644544 17237497.667909644544
60291.165940145 2023-12-13T03:58:57.228584+00:00 12345678.899960486218 12345678.899960434064 12345678.899995792657 12345678.899982461706 12345678.899982461706 17237497.863489847630 17237497.863489840180 17237497.718344647437 17237497.864127166569 17237497.864127166569
60291.165951730 2023-12-13T03:58:58.229488+00:00 12345678.900037834421 12345678.900037782267 12345678.900009753183 12345678.900034904480 12345678.900034906343 17237497.354851178825 17237497.354851175100 17237497.500533152372 17237497.432205483317 17237497.432205479592
60291.165963299 2023-12-13T03:58:59.229054+00:00 12345678.900001239032 12345678.900001188740 12345678.899975985289 12345678.899961285293 12345678.899961285293 17237497.580427367240 17237497.580427363515 17237497.686764445156 17237497.551798094064 17237497.551798094064
60291.165974863 2023-12-13T03:59:00.228141+00:00 12345678.900034647435 12345678.900034597144 12345678.899999607354 12345678.899997204542 12345678.899997204542 17237498.032722372562 17237498.032722368836 17237497.899692591280 17237497.927383460104 17237497.927383460104
60291.165987749 2023-12-13T03:59:01.341529+00:00 12345678.900055717677 12345678.900055665523 12345678.899991571903 12345678.900031637400 12345678.900031642988 17237497.729519080371 17237497.729519076645 17237497.619337245822 17237497.715733379126 17237497.715733379126
60291.165997875 2023-12-13T03:59:02.216443+00:00 12345678.899877762422 12345678.899877712131 12345678.900017987937 12345678.900037499145 12345678.900037501007 17237497.132207702845 17237497.132207695395 17237497.182865686715 17237497.104049842805 17237497.104049842805
60291.166009468 2023-12-13T03:59:03.218027+00:00 12345678.899956917390 12345678.899956865236 12345678.899994365871 12345678.899987749755 12345678.899987747893 17237497.751401700079 17237497.751401696354 17237497.714980680496 17237497.755120232701 17237497.755120228976
60291.166021009 2023-12-13T03:59:04.215122+00:00 12345678.900171387941 12345678.900171337649 12345678.900013236329 12345678.900018025190 12345678.900018025190 17237497.780966054648 17237497.780966050923 17237497.964924480766 17237497.837097499520 17237497.837097499520
60291.166032575 2023-12-13T03:59:05.214457+00:00 12345678.899961208925 12345678.899961158633 12345678.900000629947 12345678.899961553514 12345678.899961551651 17237497.885699685663 17237497.885699681938 17237497.756701558828 17237497.610808480531 17237497.610808480531
60291.166044166 2023-12-13T03:59:06.215941+00:00 12345678.899998500943 12345678.899998450652 12345678.900011308491 12345678.900004845113 12345678.900004845113 17237498.113767366856 17237498.113767363131 17237498.089833263308 17237498.281870335340 17237498.281870335340
60291.166055722 2023-12-13T03:59:07.214378+00:00 12345678.899978473783 12345678.899978421628 12345678.899975046515 12345678.899956809357 12345678.899956809357 17237498.190381597728 17237498.190381590277 17237498.204753205180 17237498.248493451625 17237498.248493451625
60291.166067330 2023-12-13T03:59:08.217338+00:00 12345678.899922760203 12345678.899922709912 12345678.900004761294 12345678.900000805035 12345678.900000803173 17237498.168232094496 17237498.168232090771 17237498.171768244356 17237498.207589358091 17237498.207589358091
60291.166078864 2023-12-13T03:59:09.213825+00:00 12345678.900005718693 12345678.900005666539 12345678.900000045076 12345678.899997072294 12345678.899997068569 17237498.100306961685 17237498.100306957960 17237498.227107875049 17237498.301231883466 17237498.301231883466
60291.166090455 2023-12-13T03:59:10.215326+00:00 12345678.900075970218 12345678.900075919926 12345678.899974616244 12345678.899982057512 12345678.899982057512 17237498.231058944017 17237498.231058940291 17237498.155200038105 17237498.058615244925 17237498.058615244925
60291.166102112 2023-12-13T03:59:11.222481+00:00 12345678.899966198951 12345678.899966148660 12345678.899973277003 12345678.899985499680 12345678.899985501543 17237498.336230047047 17237498.336230043322 17237498.274740394205 17237498.301592476666 17237498.301592476666
60291.166113655 2023-12-13T03:59:12.219781+00:00 12345678.900026723742 12345678.900026671588 12345678.900007909164 12345678.900042733178 12345678.900042733178 17237498.099552456290 17237498.099552448839 17237498.207486197352 17237498.178351435810 17237498.178351435810
60291.166125382 2023-12-13T03:59:13.233028+00:00 12345678.899864330888 12345678.899864278734 12345678.899991011247 12345678.900017779320 12345678.900017781183 17237498.483566295356 17237498.483566287905 17237498.361614707857 17237498.446011286229 17237498.446011286229
60291.166136888 2023-12-13T03:59:14.227124+00:00 12345678.900100579485 12345678.900100527331 12345678.899977689609 12345678.899975353852 12345678.899975351989 17237498.272060647607 17237498.272060643882 17237498.298146579415 17237498.330456212163 17237498.330456212163
60291.166148397 2023-12-13T03:59:15.221511+00:00 12345678.899991597980 12345678.899991547689 12345678.900006918237 12345678.900003897026 12345678.900003900751 17237498.335586678237 17237498.335586674511 17237498.375711947680 17237498.439814627171 17237498.439814630896
60291.166160011 2023-12-13T03:59:16.224944+00:00 12345678.899887517095 12345678.899887464941 12345678.899997534230 12345678.899988483638 12345678.899988481775 17237498.262836720794 17237498.262836713344 17237498.277858931571 17237498.276180677116 17237498.276180677116
60291.166171640 2023-12-13T03:59:17.229665+00:00 12345678.900010420009 12345678.900010369718 12345678.900014922023 12345678.900029791519 12345678.900029791519 17237498.093748744577 17237498.093748740852 17237498.134063690901 17237498.069951735437 17237498.069951735437
60291.166183209 2023-12-13T03:59:18.229275+00:00 12345678.900149676949 12345678.900149626657 12345678.900007452816 12345678.900027334690 12345678.900027334690 17237497.798511106521 17237497.798511102796 17237497.866527657956 17237497.827751167119 17237497.827751167119
60291.166194777 2023-12-13T03:59:19.228686+00:00 12345678.900011202320 12345678.900011150166 12345678.900032659993 12345678.900052800775 12345678.900052802637 17237497.764254670590 17237497.764254666865 17237497.740661334246 17237497.749555937946 17237497.749555937946
60291.166206289 2023-12-13T03:59:20.223373+00:00 12345678.899987254292 12345678.899987204000 12345678.899985209107 12345678.899960977957 12345678.899960977957 17237498.305164027959 17237498.305164024234 17237498.169811505824 17237498.349575228989 17237498.349575228989
60291.166217926 2023-12-13T03:59:21.228803+00:00 12345678.899990512058 12345678.899990459904 12345678.899991417304 12345678.899971500039 12345678.899971501902 17237497.602212306112 17237497.602212302387 17237497.606252454221 17237497.500398222357 17237497.500398222357
60291.166229508 2023-12-13T03:59:22.229506+00:00 12345678.899922858924 12345678.899922806770 12345678.899962298572 12345678.899912521243 12345678.899912521243 17237497.845170710236 17237497.845170706511 17237497.871094215661 17237498.013806454837 17237498.013806454837
60291.166240995 2023-12-13T03:59:23.221939+00:00 12345678.899915788323 12345678.899915738031 12345678.899981701747 12345678.899989346042 12345678.899989347905 17237498.028957743198 17237498.028957735747 17237497.981502976269 17237497.963640090078 17237497.963640090078
60291.166252657 2023-12-13T03:59:24.229603+00:00 12345678.900007683784 12345678.900007631630 12345678.900005621836 12345678.899999679998 12345678.899999679998 17237497.482148230076 17237497.482148226351 17237497.601882677525 17237497.565757468343 17237497.565757468343
60291.166264226 2023-12-13T03:59:25.229104+00:00 12345678.899998964742 12345678.899998912588 12345678.900005636737 12345678.900028627366 12345678.900028629228 17237497.881224963814 17237497.881224960089 17237497.710202548653 17237497.855037093163 17237497.855037093163
60291.166275777 2023-12-13T03:59:26.227143+00:00 12345678.900088129565 12345678.900088077411 12345678.899985568598 12345678.899970347062 12345678.899970348924 17237497.711796123534 17237497.711796119809 17237497.744470205158 17237497.659338217229 17237497.659338217229
60291.166287383 2023-12-13T03:59:27.229914+00:00 12345678.899970086291 12345678.899970036000 12345678.900021456182 12345678.900000287220 12345678.900000287220 17237497.833540037274 17237497.833540029824 17237497.857216753066 17237497.792956862599 17237497.792956862599
60291.166298932 2023-12-13T03:59:28.227744+00:00 12345678.899929251522 12345678.899929199368 12345678.899988850579 12345678.899964325130 12345678.899964323267 17237498.169120963663 17237498.169120959938 17237498.151228930801 17237498.202460918576 17237498.202460918576
60291.166310492 2023-12-13T03:59:29.226515+00:00 12345678.900144239888 12345678.900144187734 12345678.899998016655 12345678.899998344481 12345678.899998344481 17237498.210542190820 17237498.210542187095 17237498.281607933342 17237498.343073643744 17237498.343073643744
60291.166322093 2023-12-13T03:59:30.228810+00:00 12345678.899992795661 12345678.899992743507 12345678.900007944554 12345678.900029949844 12345678.900029953569 17237498.351867597550 17237498.351867590100 17237498.211409673095 17237498.250417262316 17237498.250417262316
60291.166333592 2023-12-13T03:59:31.222409+00:00 12345678.899853164330 12345678.899853114039 12345678.899990620092 12345678.899994175881 12345678.899994174019 17237497.768905170262 17237497.768905166537 17237497.921071540564 17237497.835753396153 17237497.835753399879
60291.166345238 2023-12-13T03:59:32.228587+00:00 12345678.900021992624 12345678.900021942332 12345678.899994699284 12345678.900008007884 12345678.900008007884 17237497.949207656085 17237497.949207652360 17237497.897596385330 17237497.978440716863 17237497.978440716863
60291.166356788 2023-12-13T03:59:33.226451+00:00 12345678.900088135153 12345678.900088084862 12345678.900007603690 12345678.900038216263 12345678.900038216263 17237497.894879270345 17237497.894879266620 17237497.940073065460 17237497.858438778669 17237497.858438778669
60291.166368309 2023-12-13T03:59:34.221951+00:00 12345678.899993799627 12345678.899993749335 12345678.899972587824 12345678.899973036721 12345678.899973034859 17237497.883331391960 17237497.883331388235 17237497.980766117573 17237497.915339771658 17237497.915339771658
60291.166379957 2023-12-13T03:59:35.228241+00:00 12345678.899888310581 12345678.899888260290 12345678.899990230799 12345678.899994708598 12345678.899994706735 17237498.163707584143 17237498.163707580417 17237498.056819383055 17237498.038407783955 17237498.038407783955
60291.166391497 2023-12-13T03:59:36.225373+00:00 12345678.900007009506 12345678.900006959215 12345678.900000844151 12345678.900004135445 12345678.900004139170 17237498.741178423166 17237498.741178415716 17237498.532710418105 17237498.661805450916 17237498.661805450916
60291.166403023 2023-12-13T03:59:37.221132+00:00 12345678.899977896363 12345678.899977846071 12345678.899997573346 12345678.899995001033 12345678.899995001033 17237497.880984276533 17237497.880984272808 17237498.207204092294 17237498.042021084577 17237498.042021084577
60291.166414584 2023-12-13T03:59:38.220077+00:00 12345678.900093028322 12345678.900092978030 12345678.900026272982 12345678.900043934584 12345678.900043934584 17237498.152788765728 17237498.152788762003 17237498.376434374601 17237498.382222995162 17237498.382222995162
60291.166426305 2023-12-13T03:59:39.232757+00:00 12345678.900088174269 12345678.900088123977 12345678.900010509416 12345678.900010909885 12345678.900010911748 17237499.249553840607 17237499.249553836882 17237498.730479333550 17237498.871863003820 17237498.871863003820
60291.166437822 2023-12-13T03:59:40.227801+00:00 12345678.899844443426 12345678.899844393134 12345678.899993609637 12345678.899987610057 12345678.899987613782 17237498.210634306073 17237498.210634298623 17237498.323244582862 17237498.227834630758 17237498.227834630758
60291.166449397 2023-12-13T03:59:41.227924+00:00 12345678.900103271008 12345678.900103220716 12345678.899984437972 12345678.899954654276 12345678.899954654276 17237498.683511912823 17237498.683511905372 17237498.630494896322 17237498.861895948648 17237498.861895948648
60291.166460949 2023-12-13T03:59:42.225942+00:00 12345678.899916496128 12345678.899916445836 12345678.899990286678 12345678.899986213073 12345678.899986211210 17237498.319856487215 17237498.319856483489 17237498.376830864698 17237498.315462302417 17237498.315462298691
60291.166472534 2023-12-13T03:59:43.226964+00:00 12345678.900034934282 12345678.900034883991 12345678.900012176484 12345678.900011401623 12345678.900011399761 17237498.128355998546 17237498.128355994821 17237498.199015893042 17237498.182490684092 17237498.182490684092
60291.166484057 2023-12-13T03:59:44.222526+00:00 12345678.899971716106 12345678.899971665815 12345678.899991346523 12345678.899984646589 12345678.899984648451 17237497.975206073374 17237497.975206065923 17237497.976082928479 17237497.890173878521 17237497.890173878521
60291.166495701 2023-12-13T03:59:45.228605+00:00 12345678.900053830817 12345678.900053780526 12345678.899979067966 12345678.899969898164 12345678.899969898164 17237498.073837809265 17237498.073837805539 17237498.054132126272 17237498.037946220487 17237498.037946220487
60291.166507280 2023-12-13T03:59:46.228973+00:00 12345678.899907814339 12345678.899907762185 12345678.900006804615 12345678.899994675070 12345678.899994675070 17237498.339859902859 17237498.339859899133 17237498.296643201262 17237498.400408603251 17237498.400408603251
60291.166518855 2023-12-13T03:59:47.229051+00:00 12345678.900027573109 12345678.900027522817 12345678.899985399097 12345678.899969790131 12345678.899969791993 17237498.364328593016 17237498.364328589290 17237498.403730228543 17237498.537012200803 17237498.537012200803
60291.166530440 2023-12-13T03:59:48.230029+00:00 12345678.900072006509 12345678.900071956217 12345678.899999575689 12345678.899992519990 12345678.899992519990 17237498.071932327002 17237498.071932323277 17237498.204572368413 17237498.070414774120 17237498.070414774120
60291.166542022 2023-12-13T03:59:49.230732+00:00 12345678.899874577299 12345678.899874525145 12345678.900016138330 12345678.900015139952 12345678.900015139952 17237499.143674995750 17237499.143674992025 17237498.996851611882 17237499.135114531964 17237499.135114531964
60291.166553649 2023-12-13T03:59:50.235259+00:00 12345678.900025390089 12345678.900025337934 12345678.900013482198 12345678.900032056496 12345678.900032056496 17237499.004757225513 17237499.004757218063 17237498.975254815072 17237498.912372339517 17237498.912372339517
60291.166565161 2023-12-13T03:59:51.229915+00:00 12345678.900027435273 12345678.900027384982 12345678.899982390925 12345678.899993345141 12345678.899993345141 17237498.575370006263 17237498.575369998813 17237498.659394666553 17237498.568634971976 17237498.568634971976
60291.166576720 2023-12-13T03:59:52.228570+00:00 12345678.900108544156 12345678.900108492002 12345678.900015989318 12345678.900032075122 12345678.900032073259 17237499.009478993714 17237499.009478989989 17237498.740361101925 17237498.775818489492 17237498.775818489492
60291.166588214 2023-12-13T03:59:53.221694+00:00 12345678.899920677766 12345678.899920625612 12345678.899973087013 12345678.899949431419 12345678.899949433282 17237498.103106729686 17237498.103106725961 17237498.383530542254 17237498.165361125022 17237498.165361125022
60291.166599886 2023-12-13T03:59:54.230158+00:00 12345678.900001840666 12345678.900001788512 12345678.899999836460 12345678.900021996349 12345678.900021996349 17237498.693425420672 17237498.693425413221 17237498.586090769619 17237498.575617987663 17237498.575617987663
60291.166611375 2023-12-13T03:59:55.222781+00:00 12345678.899906454608 12345678.899906404316 12345678.899982687086 12345678.899980640039 12345678.899980641901 17237498.583110369742 17237498.583110366017 17237498.689478047192 17237498.600581660867 17237498.600581660867
60291.166622998 2023-12-13T03:59:56.227028+00:00 12345678.900055045262 12345678.900054993108 12345678.900010781363 12345678.900017248467 12345678.900017246604 17237498.655914071947 17237498.655914068222 17237498.702046032995 17237498.680593173951 17237498.680593173951
60291.166634597 2023-12-13T03:59:57.229202+00:00 12345678.899978626519 12345678.899978574365 12345678.899993224069 12345678.899978643283 12345678.899978641421 17237498.531595855951 17237498.531595852226 17237498.411905050278 17237498.404595065862 17237498.404595065862
60291.166646245 2023-12-13T03:59:58.235564+00:00 12345678.900088433176 12345678.900088381022 12345678.899990059435 12345678.899990355596 12345678.899990357459 17237498.228595439345 17237498.228595435619 17237498.314529102296 17237498.386399190873 17237498.386399190873
60291.166657640 2023-12-13T03:59:59.220122+00:00 12345678.899916239083 12345678.899916188791 12345678.900000052527 12345678.900002380833 12345678.900002380833 17237498.118478186429 17237498.118478178978 17237498.103030502796 17237498.080189015716 17237498.080189015716
60291.166669304 2023-12-13T04:00:00.227903+00:00 12345678.900023132563 12345678.900023082271 12345678.900007991120 12345678.900005206466 12345678.900005204603 17237498.336199767888 17237498.336199760437 17237498.313957285136 17237498.439999584109 17237498.439999584109
60291.166680821 2023-12-13T04:00:01.222940+00:00 12345678.899989606813 12345678.899989556521 12345678.900013078004 12345678.899981541559 12345678.899981541559 17237498.738632388413 17237498.738632380962 17237498.580549005419 17237498.626346614212 17237498.626346614212
60291.166692846 2023-12-13T04:00:02.261873+00:00 12345678.900073027238 12345678.900072975084 12345678.900002175942 12345678.899991424754 12345678.899991422892 17237498.576486703008 17237498.576486695558 17237498.747946616262 17237498.783360373229 17237498.783360373229
60291.166704282 2023-12-13T04:00:03.250002+00:00 12345678.899947976694 12345678.899947926402 12345678.899994589388 12345678.900004019961 12345678.900004021823 17237498.778561245650 17237498.778561241925 17237498.759766414762 17237498.726400911808 17237498.726400911808
60291.166715828 2023-12-13T04:00:04.247534+00:00 12345678.899901442230 12345678.899901391938 12345678.899980545044 12345678.899985935539 12345678.899985937402 17237498.629955362529 17237498.629955358803 17237498.762683514506 17237498.645786449313 17237498.645786449313
60291.166727334 2023-12-13T04:00:05.241637+00:00 12345678.900038268417 12345678.900038218126 12345678.899995261803 12345678.900009371340 12345678.900009373203 17237498.842347219586 17237498.842347215861 17237498.678334329277 17237498.636511430144 17237498.636511430144
60291.166738606 2023-12-13T04:00:06.215526+00:00 12345678.899964205921 12345678.899964153767 12345678.900000149384 12345678.900008512661 12345678.900008514524 17237498.608432445675 17237498.608432441950 17237498.601913906634 17237498.656502563506 17237498.656502563506
60291.166750174 2023-12-13T04:00:07.214986+00:00 12345678.900145813823 12345678.900145761669 12345678.899989545345 12345678.899981519207 12345678.899981519207 17237498.499350667000 17237498.499350663275 17237498.461019445211 17237498.527052044868 17237498.527052044868
60291.166761798 2023-12-13T04:00:08.219371+00:00 12345678.899874230847 12345678.899874178693 12345678.900004554540 12345678.900013158098 12345678.900013156235 17237498.604889895767 17237498.604889888316 17237498.626284632832 17237498.704142887145 17237498.704142887145
60291.166773324 2023-12-13T04:00:09.215201+00:00 12345678.899973308668 12345678.899973256513 12345678.899991964921 12345678.900003273040 12345678.900003271177 17237498.999759968370 17237498.999759964645 17237498.948442894965 17237498.989048339427 17237498.989048339427
60291.166784891 2023-12-13T04:00:10.214603+00:00 12345678.900145169348 12345678.900145119056 12345678.899994615465 12345678.899988098070 12345678.899988096207 17237498.715756893158 17237498.715756885707 17237498.769647032022 17237498.711532514542 17237498.711532514542
60291.166796473 2023-12-13T04:00:11.215247+00:00 12345678.899954486638 12345678.899954436347 12345678.900018233806 12345678.900014357641 12345678.900014361367 17237498.554485496134 17237498.554485492408 17237498.589745920151 17237498.631624761969 17237498.631624761969
60291.166808052 2023-12-13T04:00:12.215658+00:00 12345678.899950524792 12345678.899950472638 12345678.899992249906 12345678.899996433407 12345678.899996433407 17237498.805441547185 17237498.805441543460 17237498.682121742517 17237498.708631299436 17237498.708631299436
60291.166819723 2023-12-13T04:00:13.224099+00:00 12345678.900110123679 12345678.900110073388 12345678.900008367375 12345678.900008725002 12345678.900008723140 17237498.687392294407 17237498.687392290682 17237498.883864328265 17237498.905496273190 17237498.905496273190
60291.166831371 2023-12-13T04:00:14.230474+00:00 12345678.899850580841 12345678.899850530550 12345678.900010416284 12345678.900009786710 12345678.900009784847 17237498.716159146279 17237498.716159142554 17237498.632127247751 17237498.684494730085 17237498.684494726360
60291.166842922 2023-12-13T04:00:15.228445+00:00 12345678.899968376383 12345678.899968326092 12345678.899972075596 12345678.899964975193 12345678.899964973330 17237498.683670733124 17237498.683670729399 17237498.659266505390 17237498.626410789788 17237498.626410793513
60291.166854537 2023-12-13T04:00:16.231957+00:00 12345678.900054819882 12345678.900054767728 12345678.900001432747 12345678.900023812428 12345678.900023814291 17237498.703119013458 17237498.703119009733 17237498.776517920196 17237498.748047888279 17237498.748047888279
60291.166866142 2023-12-13T04:00:17.234653+00:00 12345678.900042068213 12345678.900042016059 12345678.900013402104 12345678.900022188202 12345678.900022188202 17237498.652179453522 17237498.652179449797 17237498.612526994199 17237498.509672153741 17237498.509672153741
60291.166877562 2023-12-13T04:00:18.221388+00:00 12345678.900067260489 12345678.900067210197 12345678.899996347725 12345678.900020193309 12345678.900020195171 17237499.198832131922 17237499.198832128197 17237499.223170477897 17237499.351887334138 17237499.351887334138
60291.166889225 2023-12-13T04:00:19.229037+00:00 12345678.900005752221 12345678.900005700067 12345678.900007171556 12345678.900037473068 12345678.900037471205 17237499.202688548714 17237499.202688544989 17237499.179040297866 17237499.144668605179 17237499.144668605179
60291.166900837 2023-12-13T04:00:20.232300+00:00 12345678.899985458702 12345678.899985406548 12345678.899987522513 12345678.899973135442 12345678.899973133579 17237499.286976151168 17237499.286976147443 17237499.243994019926 17237499.258310951293 17237499.258310951293
60291.166912363 2023-12-13T04:00:21.228131+00:00 12345678.899933502078 12345678.899933449924 12345678.899996660650 12345678.899972135201 12345678.899972135201 17237498.879050221294 17237498.879050217569 17237498.928225912154 17237498.815554361790 17237498.815554361790
60291.166923949 2023-12-13T04:00:22.229153+00:00 12345678.899921288714 12345678.899921238422 12345678.900004677474 12345678.900004003197 12345678.900004003197 17237499.317585416138 17237499.317585408688 17237499.234039999545 17237499.308049436659 17237499.308049436659
60291.166935394 2023-12-13T04:00:23.218050+00:00 12345678.900009999052 12345678.900009948760 12345678.900009434670 12345678.900001816452 12345678.900001818314 17237499.240528307855 17237499.240528304130 17237499.278295807540 17237499.345589648932 17237499.345589648932
60291.166947098 2023-12-13T04:00:24.229300+00:00 12345678.900001572445 12345678.900001520291 12345678.900002650917 12345678.899995723739 12345678.899995727465 17237498.981638204306 17237498.981638200581 17237499.003908157349 17237498.918997004628 17237498.918997004628
60291.166958706 2023-12-13T04:00:25.232193+00:00 12345678.900096481666 12345678.900096431375 12345678.899979151785 12345678.899968093261 12345678.899968093261 17237499.177405837923 17237499.177405830473 17237499.148946113884 17237499.065555967391 17237499.065555967391
60291.166970266 2023-12-13T04:00:26.230956+00:00 12345678.899955702946 12345678.899955652654 12345678.900009844452 12345678.900024035946 12345678.900024035946 17237499.256776124239 17237499.256776116788 17237499.229459322989 17237499.219324178994 17237499.219324178994
60291.166981811 2023-12-13T04:00:27.228449+00:00 12345678.899928074330 12345678.899928024039 12345678.899977907538 12345678.899965845048 12345678.899965845048 17237499.183575049043 17237499.183575045317 17237499.371687807143 17237499.352862130851 17237499.352862130851
60291.166993281 2023-12-13T04:00:28.219503+00:00 12345678.900019185618 12345678.900019135326 12345678.900010628626 12345678.900024322793 12345678.900024320930 17237499.415949348360 17237499.415949344635 17237499.389992885292 17237499.237929176539 17237499.237929176539
60291.167004995 2023-12-13T04:00:29.231583+00:00 12345678.900093751028 12345678.900093700737 12345678.899998249486 12345678.899990113452 12345678.899990115315 17237499.710263703018 17237499.710263695568 17237499.697062872350 17237499.723239026964 17237499.723239026964
60291.167016436 2023-12-13T04:00:30.220053+00:00 12345678.899903187528 12345678.899903137237 12345678.899985056370 12345678.899960871786 12345678.899960871786 17237499.805800020695 17237499.805800016969 17237499.738885741681 17237499.957424513996 17237499.957424510270
60291.167028126 2023-12-13T04:00:31.230087+00:00 12345678.900000875816 12345678.900000823662 12345678.900008922443 12345678.900001186877 12345678.900001185015 17237499.328193433583 17237499.328193426132 17237499.281069826335 17237499.325990565121 17237499.325990561396
60291.167039691 2023-12-13T04:00:32.229353+00:00 12345678.900043092668 12345678.900043042377 12345678.900003494695 12345678.900005709380 12345678.900005709380 17237499.309583380818 17237499.309583377093 17237499.188390012830 17237499.187810625881 17237499.187810629606
60291.167051146 2023-12-13T04:00:33.219032+00:00 12345678.900030435994 12345678.900030385703 12345678.899994241074 12345678.900015087798 12345678.900015087798 17237499.297464348376 17237499.297464344651 17237499.427033480257 17237499.465996451676 17237499.465996451676
60291.167062826 2023-12-13T04:00:34.228166+00:00 12345678.899987149984 12345678.899987097830 12345678.900016007945 12345678.900011481717 12345678.900011477992 17237499.462199252099 17237499.462199244648 17237499.540859889239 17237499.458355929703 17237499.458355929703
60291.167074399 2023-12-13T04:00:35.228074+00:00 12345678.900010952726 12345678.900010900572 12345678.899990057573 12345678.899995274842 12345678.899995274842 17237499.463421281427 17237499.463421277702 17237499.466561477631 17237499.418469041586 17237499.418469041586
60291.167085988 2023-12-13T04:00:36.229329+00:00 12345678.900036450475 12345678.900036398321 12345678.899983484298 12345678.899971377105 12345678.899971377105 17237499.801992073655 17237499.801992066205 17237499.693015925586 17237499.819443702698 17237499.819443702698
60291.167097460 2023-12-13T04:00:37.220529+00:00 12345678.899891121313 12345678.899891071022 12345678.899995736778 12345678.900017650798 12345678.900017648935 17237499.394693162292 17237499.394693154842 17237499.467457085848 17237499.450152672827 17237499.450152672827
60291.167109089 2023-12-13T04:00:38.225295+00:00 12345678.900021502748 12345678.900021450594 12345678.899975700304 12345678.899977227673 12345678.899977227673 17237499.393652681261 17237499.393652673811 17237499.441126219928 17237499.452231027186 17237499.452231027186
60291.167120699 2023-12-13T04:00:39.228431+00:00 12345678.900038156658 12345678.900038104504 12345678.900024048984 12345678.900058869272 12345678.900058869272 17237499.221418648958 17237499.221418641508 17237499.201292645186 17237499.233083050698 17237499.233083050698
60291.167132220 2023-12-13T04:00:40.223808+00:00 12345678.899932598695 12345678.899932548404 12345678.899978127331 12345678.899987421930 12345678.899987421930 17237499.043450646102 17237499.043450642377 17237499.003209505230 17237499.017175216228 17237499.017175216228
60291.167143883 2023-12-13T04:00:41.231455+00:00 12345678.900085933506 12345678.900085881352 12345678.899995192885 12345678.899987718090 12345678.899987716228 17237499.478732075542 17237499.478732071817 17237499.427831389010 17237499.516667027026 17237499.516667027026
60291.167155419 2023-12-13T04:00:42.228146+00:00 12345678.899902613834 12345678.899902561679 12345678.899994086474 12345678.899986920878 12345678.899986922741 17237499.570495255291 17237499.570495251566 17237499.443518117070 17237499.428725950420 17237499.428725950420
60291.167167015 2023-12-13T04:00:43.230109+00:00 12345678.899960670620 12345678.899960620329 12345678.900005690753 12345678.900012884289 12345678.900012884289 17237499.099730495363 17237499.099730487913 17237499.195875741541 17237499.136689674109 17237499.136689674109
60291.167178493 2023-12-13T04:00:44.221760+00:00 12345678.900118282065 12345678.900118229911 12345678.900002202019 12345678.900024870411 12345678.900024870411 17237499.057590611279 17237499.057590607554 17237499.166005540639 17237499.004542209208 17237499.004542205483
60291.167190139 2023-12-13T04:00:45.228032+00:00 12345678.899993052706 12345678.899993002415 12345678.900006448850 12345678.900009032339 12345678.900009032339 17237499.487903419882 17237499.487903416157 17237499.495357647538 17237499.489306550473 17237499.489306550473
60291.167201662 2023-12-13T04:00:46.223626+00:00 12345678.899879962206 12345678.899879911914 12345678.899987490848 12345678.899941520765 12345678.899941520765 17237499.877135012299 17237499.877135008574 17237499.714397311211 17237499.915497340262 17237499.915497340262
60291.167213279 2023-12-13T04:00:47.227322+00:00 12345678.900023702532 12345678.900023650378 12345678.899992471561 12345678.899970019236 12345678.899970019236 17237499.437168944627 17237499.437168937176 17237499.570336893201 17237499.447887018323 17237499.447887018323
60291.167224786 2023-12-13T04:00:48.221477+00:00 12345678.900010801852 12345678.900010751560 12345678.900012578815 12345678.900014089420 12345678.900014089420 17237499.890526197851 17237499.890526194125 17237499.776994589716 17237499.802222169936 17237499.802222169936
60291.167236377 2023-12-13T04:00:49.223017+00:00 12345678.899917302653 12345678.899917252362 12345678.899973485619 12345678.899946318939 12345678.899946318939 17237499.540001455694 17237499.540001448244 17237499.627567484975 17237499.663070000708 17237499.663070000708
60291.167247927 2023-12-13T04:00:50.220878+00:00 12345678.900159696117 12345678.900159643963 12345678.899991884828 12345678.899984780699 12345678.899984782562 17237499.580497082323 17237499.580497078598 17237499.606042962521 17237499.508827954531 17237499.508827954531
60291.167259596 2023-12-13T04:00:51.229137+00:00 12345678.899906184524 12345678.899906134233 12345678.900003602728 12345678.899986632168 12345678.899986632168 17237499.649068593979 17237499.649068586528 17237499.626955714077 17237499.608880944550 17237499.608880944550
60291.167271070 2023-12-13T04:00:52.220430+00:00 12345678.899943539873 12345678.899943489581 12345678.899986783043 12345678.899981494993 12345678.899981494993 17237499.554980877787 17237499.554980874062 17237499.555277120322 17237499.455983486027 17237499.455983486027
60291.167282636 2023-12-13T04:00:53.219798+00:00 12345678.900086823851 12345678.900086773559 12345678.900005226955 12345678.900025155395 12345678.900025157258 17237499.969058655202 17237499.969058647752 17237500.074170771986 17237500.166005700827 17237500.166005700827
60291.167294289 2023-12-13T04:00:54.226580+00:00 12345678.899924224243 12345678.899924173951 12345678.900006564334 12345678.900024825707 12345678.900024823844 17237500.385322730988 17237500.385322727263 17237500.283037222922 17237500.314159192145 17237500.314159195870
60291.167305829 2023-12-13T04:00:55.223617+00:00 12345678.900013240054 12345678.900013189763 12345678.899999016896 12345678.899994688109 12345678.899994686246 17237500.292308572680 17237500.292308565229 17237500.175000011921 17237500.319871213287 17237500.319871213287
60291.167317363 2023-12-13T04:00:56.220153+00:00 12345678.900087594986 12345678.900087544695 12345678.899991065264 12345678.899985056370 12345678.899985054508 17237499.778179507703 17237499.778179503977 17237499.812565114349 17237499.758790779859 17237499.758790779859
60291.167329058 2023-12-13T04:00:57.230599+00:00 12345678.899882476777 12345678.899882426485 12345678.900019990280 12345678.900032009929 12345678.900032009929 17237499.491200000048 17237499.491199996322 17237499.647986888885 17237499.572437930852 17237499.572437930852
60291.167340618 2023-12-13T04:00:58.229364+00:00 12345678.900063011795 12345678.900062959641 12345678.899983238429 12345678.900005659088 12345678.900005657226 17237499.582534231246 17237499.582534223795 17237499.549635875970 17237499.569235231727 17237499.569235231727
60291.167352082 2023-12-13T04:00:59.219882+00:00 12345678.899985760450 12345678.899985710159 12345678.899981014431 12345678.899973245338 12345678.899973247200 17237499.667978402227 17237499.667978398502 17237499.628035224974 17237499.582802440971 17237499.582802440971
60291.167363848 2023-12-13T04:01:00.236442+00:00 12345678.900042025372 12345678.900041973218 12345678.900023963302 12345678.900037279353 12345678.900037281215 17237499.846016664058 17237499.846016660333 17237499.812596980482 17237499.830972515047 17237499.830972511321
60291.167375375 2023-12-13T04:01:01.232357+00:00 12345678.899937037379 12345678.899936987087 12345678.899965394288 12345678.899970181286 12345678.899970181286 17237499.879739087075 17237499.879739083350 17237499.898251663893 17237499.919309366494 17237499.919309366494
60291.167386750 2023-12-13T04:01:02.215161+00:00 12345678.899956362322 12345678.899956312031 12345678.899984827265 12345678.899993760511 12345678.899993762374 17237500.301385212690 17237500.301385205239 17237500.305617593229 17237500.350519344211 17237500.350519344211
60291.167398567 2023-12-13T04:01:03.236166+00:00 12345678.900094339624 12345678.900094287470 12345678.900009943172 12345678.900013750419 12345678.900013750419 17237500.311122752726 17237500.311122749001 17237500.322457324713 17237500.283361908048 17237500.283361911774
60291.167409886 2023-12-13T04:01:04.214112+00:00 12345678.899990843609 12345678.899990791455 12345678.899993851781 12345678.899988345802 12345678.899988343939 17237500.151577092707 17237500.151577088982 17237500.263855025172 17237500.320056289434 17237500.320056289434
60291.167421483 2023-12-13T04:01:05.216189+00:00 12345678.899982972071 12345678.899982921779 12345678.899985609576 12345678.899994660169 12345678.899994660169 17237500.579209394753 17237500.579209387302 17237500.402933694422 17237500.508698586375 17237500.508698586375
60291.167433036 2023-12-13T04:01:06.214290+00:00 12345678.899880800396 12345678.899880750105 12345678.899997135624 12345678.899998597801 12345678.899998597801 17237500.215784788132 17237500.215784784406 17237500.230183437467 17237500.142340634018 17237500.142340634018
60291.167444632 2023-12-13T04:01:07.216248+00:00 12345678.900050412863 12345678.900050362572 12345678.900002552196 12345678.900011543185 12345678.900011541322 17237500.167526040226 17237500.167526036501 17237500.114955663681 17237500.186608958989 17237500.186608958989
60291.167456195 2023-12-13T04:01:08.215236+00:00 12345678.900003591552 12345678.900003541261 12345678.900006422773 12345678.899999676272 12345678.899999676272 17237499.799455311149 17237499.799455307424 17237500.075352121145 17237500.027454294264 17237500.027454290539
60291.167467757 2023-12-13T04:01:09.214198+00:00 12345678.900106877089 12345678.900106826797 12345678.899995941669 12345678.899999385700 12345678.899999389425 17237500.397288851440 17237500.397288847715 17237500.270236935467 17237500.238685216755 17237500.238685216755
60291.167479350 2023-12-13T04:01:10.215846+00:00 12345678.899863345549 12345678.899863295257 12345678.899987936020 12345678.900012379512 12345678.900012379512 17237500.353291399777 17237500.353291396052 17237500.197651721537 17237500.246958382428 17237500.246958382428
60291.167491078 2023-12-13T04:01:11.229128+00:00 12345678.900044873357 12345678.900044823065 12345678.900005884469 12345678.900020848960 12345678.900020848960 17237500.323672864586 17237500.323672860861 17237500.289512522519 17237500.265257395804 17237500.265257395804
60291.167502656 2023-12-13T04:01:12.229471+00:00 12345678.899942575023 12345678.899942522869 12345678.899987716228 12345678.900007704273 12345678.900007704273 17237500.425962183625 17237500.425962176174 17237500.548274867237 17237500.629945207387 17237500.629945207387
60291.167514188 2023-12-13T04:01:13.225815+00:00 12345678.899951737374 12345678.899951687083 12345678.899979516864 12345678.899996846914 12345678.899996845052 17237499.913625676185 17237499.913625672460 17237499.950695294887 17237499.836959499866 17237499.836959499866
60291.167525727 2023-12-13T04:01:14.222843+00:00 12345678.900158351287 12345678.900158299133 12345678.899995427579 12345678.899991014972 12345678.899991014972 17237500.001617893577 17237500.001617889851 17237499.897222634405 17237499.871811579913 17237499.871811579913
60291.167537373 2023-12-13T04:01:15.229006+00:00 12345678.900002026930 12345678.900001974776 12345678.900010943413 12345678.900044521317 12345678.900044521317 17237499.942229561508 17237499.942229557782 17237500.128539722413 17237500.062073409557 17237500.062073405832
60291.167548958 2023-12-13T04:01:16.229977+00:00 12345678.899964580312 12345678.899964530021 12345678.899990011007 12345678.900001082569 12345678.900001084432 17237500.501460142434 17237500.501460138708 17237500.437960483134 17237500.480675030500 17237500.480675030500
60291.167560535 2023-12-13T04:01:17.230253+00:00 12345678.900016264990 12345678.900016212836 12345678.900004845113 12345678.900014230981 12345678.900014230981 17237500.705044358969 17237500.705044351518 17237500.702431544662 17237500.723615359515 17237500.723615359515
60291.167572087 2023-12-13T04:01:18.228336+00:00 12345678.899996835738 12345678.899996785447 12345678.900012822822 12345678.900040274486 12345678.900040276349 17237500.562677577138 17237500.562677569687 17237500.639676224440 17237500.717895895243 17237500.717895895243
60291.167583752 2023-12-13T04:01:19.236210+00:00 12345678.899889148772 12345678.899889096618 12345678.899999704212 12345678.900011124089 12345678.900011124089 17237500.346064642072 17237500.346064638346 17237500.332540642470 17237500.423599176109 17237500.423599176109
60291.167595267 2023-12-13T04:01:20.231094+00:00 12345678.900171041489 12345678.900170989335 12345678.900011837482 12345678.900027139112 12345678.900027135387 17237500.100558351725 17237500.100558344275 17237500.064032856375 17237500.016600143164 17237500.016600143164
60291.167606729 2023-12-13T04:01:21.221370+00:00 12345678.899913243949 12345678.899913191795 12345678.899991573766 12345678.899983771145 12345678.899983771145 17237500.009298563004 17237500.009298559278 17237500.048707239330 17237500.055837340653 17237500.055837344378
60291.167618370 2023-12-13T04:01:22.227150+00:00 12345678.900025144219 12345678.900025093928 12345678.899979149923 12345678.899959098548 12345678.899959096685 17237500.248267486691 17237500.248267482966 17237500.115093462169 17237500.151006802917 17237500.151006802917
60291.167629948 2023-12-13T04:01:23.227477+00:00 12345678.899879964069 12345678.899879911914 12345678.900002287701 12345678.900000195950 12345678.900000197813 17237499.973309252411 17237499.973309248686 17237500.061577063054 17237500.086499594152 17237500.086499597877
60291.167641450 2023-12-13T04:01:24.221296+00:00 12345678.900073714554 12345678.900073664263 12345678.899992855266 12345678.899987189099 12345678.899987190962 17237500.086847908795 17237500.086847901344 17237500.007950942963 17237500.014402508736 17237500.014402508736
60291.167653099 2023-12-13T04:01:25.227749+00:00 12345678.900050567463 12345678.900050517172 12345678.900025537238 12345678.900052027777 12345678.900052025914 17237500.380161065608 17237500.380161061883 17237500.353906832635 17237500.486591670662 17237500.486591670662
60291.167664726 2023-12-13T04:01:26.232296+00:00 12345678.899914292619 12345678.899914240465 12345678.899972843006 12345678.899957953021 12345678.899957954884 17237500.008897706866 17237500.008897699416 17237500.009893901646 17237499.906977862120 17237499.906977862120
60291.167676321 2023-12-13T04:01:27.234164+00:00 12345678.899956235662 12345678.899956183508 12345678.900009861216 12345678.900039197877 12345678.900039197877 17237499.896621536463 17237499.896621529013 17237500.034507911652 17237500.066281549633 17237500.066281549633
60291.167687836 2023-12-13T04:01:28.228986+00:00 12345678.900064149871 12345678.900064097717 12345678.900011163205 12345678.900022633374 12345678.900022635236 17237500.115834560245 17237500.115834556520 17237500.216213308275 17237500.144726071507 17237500.144726071507
60291.167699393 2023-12-13T04:01:29.227555+00:00 12345678.899934150279 12345678.899934099987 12345678.899981636554 12345678.899999236688 12345678.899999234825 17237500.456939388067 17237500.456939384341 17237500.204442065209 17237500.251007817686 17237500.251007817686
60291.167710994 2023-12-13T04:01:30.229874+00:00 12345678.899990424514 12345678.899990372360 12345678.899977773428 12345678.899978781119 12345678.899978782982 17237499.950995042920 17237499.950995039195 17237499.939020730555 17237500.072349268943 17237500.072349268943
60291.167722552 2023-12-13T04:01:31.228508+00:00 12345678.900154272094 12345678.900154221803 12345678.900023236871 12345678.900025298819 12345678.900025300682 17237499.835420403630 17237499.835420396179 17237499.920008074492 17237499.937164910138 17237499.937164910138
60291.167734053 2023-12-13T04:01:32.222212+00:00 12345678.899982111529 12345678.899982061237 12345678.899984102696 12345678.899961540475 12345678.899961538613 17237500.001549635082 17237500.001549631357 17237500.013126771897 17237499.986067913473 17237499.986067913473
60291.167745725 2023-12-13T04:01:33.230655+00:00 12345678.899865377694 12345678.899865325540 12345678.899999054149 12345678.899996815249 12345678.899996817112 17237499.903377734125 17237499.903377730399 17237499.922398950905 17237499.981837153435 17237499.981837153435
60291.167757284 2023-12-13T04:01:34.229316+00:00 12345678.900081509724 12345678.900081459433 12345678.899988491088 12345678.899977512658 12345678.899977512658 17237499.953052029014 17237499.953052025288 17237499.898940708488 17237499.894805215299 17237499.894805215299
60291.167768752 2023-12-13T04:01:35.220164+00:00 12345678.899925256148 12345678.899925205857 12345678.899987710640 12345678.899971423671 12345678.899971425533 17237500.297398995608 17237500.297398988158 17237500.254731040448 17237500.205410052091 17237500.205410052091
60291.167780375 2023-12-13T04:01:36.224358+00:00 12345678.899945916608 12345678.899945864454 12345678.899989198893 12345678.899981912225 12345678.899981914088 17237500.543897040188 17237500.543897036463 17237500.353086519986 17237500.439404562116 17237500.439404562116
60291.167792013 2023-12-13T04:01:37.229915+00:00 12345678.900154158473 12345678.900154108182 12345678.900004751980 12345678.900021465495 12345678.900021465495 17237499.536379255354 17237499.536379251629 17237499.811083856970 17237499.559376515448 17237499.559376515448
60291.167803579 2023-12-13T04:01:38.229172+00:00 12345678.899934982881 12345678.899934932590 12345678.899998106062 12345678.899977240711 12345678.899977240711 17237500.070036984980 17237500.070036981255 17237500.201867986470 17237500.306920185685 17237500.306920185685
60291.167815125 2023-12-13T04:01:39.226802+00:00 12345678.899938859046 12345678.899938806891 12345678.899993591011 12345678.899991290644 12345678.899991290644 17237500.278397604823 17237500.278397597373 17237500.074832182378 17237500.041809983552 17237500.041809983552
60291.167826700 2023-12-13T04:01:40.226864+00:00 12345678.899993233383 12345678.899993181229 12345678.900011174381 12345678.900022575632 12345678.900022573769 17237500.167818523943 17237500.167818520218 17237500.243343356997 17237500.033256325871 17237500.033256325871
60291.167838305 2023-12-13T04:01:41.229531+00:00 12345678.900125622749 12345678.900125570595 12345678.899992428720 12345678.899975623935 12345678.899975625798 17237501.050490707159 17237501.050490703434 17237501.030532047153 17237501.167067285627 17237501.167067285627
60291.167849807 2023-12-13T04:01:42.223306+00:00 12345678.899929936975 12345678.899929886684 12345678.899991709739 12345678.900003040209 12345678.900003040209 17237500.923723049462 17237500.923723045737 17237500.890972595662 17237500.983377691358 17237500.983377691358
60291.167861385 2023-12-13T04:01:43.223667+00:00 12345678.899965457618 12345678.899965407327 12345678.899999052286 12345678.900025108829 12345678.900025110692 17237500.641910765320 17237500.641910761595 17237500.661277398467 17237500.635371264070 17237500.635371264070
60291.167872942 2023-12-13T04:01:44.222150+00:00 12345678.899938112125 12345678.899938061833 12345678.899986961856 12345678.899955736473 12345678.899955738336 17237501.003660012037 17237501.003660008311 17237500.983876023442 17237501.014789517969 17237501.014789517969
60291.167884577 2023-12-13T04:01:45.227465+00:00 12345678.900156740099 12345678.900156689808 12345678.900007002056 12345678.900001211092 12345678.900001209229 17237500.873773906380 17237500.873773902655 17237500.815734170377 17237500.865689795464 17237500.865689795464
60291.167896230 2023-12-13T04:01:46.234252+00:00 12345678.899862853810 12345678.899862801656 12345678.899970354512 12345678.899953844026 12345678.899953844026 17237500.407091852278 17237500.407091848552 17237500.435477554798 17237500.418234940618 17237500.418234940618
60291.167907638 2023-12-13T04:01:47.219881+00:00 12345678.899946372956 12345678.899946322665 12345678.900003805757 12345678.900007124990 12345678.900007126853 17237500.496229536831 17237500.496229533106 17237500.312125723809 17237500.260323278606 17237500.260323278606
60291.167919295 2023-12-13T04:01:48.227114+00:00 12345678.900026053190 12345678.900026002899 12345678.900009552017 12345678.900017661974 12345678.900017660111 17237499.844001721591 17237499.844001717865 17237500.124249402434 17237500.076183702797 17237500.076183702797
60291.167930817 2023-12-13T04:01:49.222580+00:00 12345678.900050869212 12345678.900050818920 12345678.900008579716 12345678.899982040748 12345678.899982040748 17237500.380305223167 17237500.380305219442 17237500.176328774542 17237500.163011219352 17237500.163011219352
60291.167942377 2023-12-13T04:01:50.221397+00:00 12345678.900073792785 12345678.900073740631 12345678.899998543784 12345678.900007748976 12345678.900007748976 17237500.298185132444 17237500.298185128719 17237500.248648457229 17237500.251781232655 17237500.251781232655
60291.167953941 2023-12-13T04:01:51.220481+00:00 12345678.899914076552 12345678.899914026260 12345678.900002954528 12345678.899996416643 12345678.899996420369 17237500.313278287649 17237500.313278283924 17237500.439909726381 17237500.494292769581 17237500.494292769581
60291.167965545 2023-12-13T04:01:52.223119+00:00 12345678.900069424883 12345678.900069374591 12345678.899993902072 12345678.900005450472 12345678.900005452335 17237500.547450620681 17237500.547450616956 17237500.531405128539 17237500.578850533813 17237500.578850533813
60291.167977171 2023-12-13T04:01:53.227578+00:00 12345678.899992506951 12345678.899992454797 12345678.899980949238 12345678.900004601106 12345678.900004602969 17237500.180216416717 17237500.180216412991 17237500.345908034593 17237500.405474040657 17237500.405474040657
60291.167988652 2023-12-13T04:01:54.219573+00:00 12345678.899947339669 12345678.899947289377 12345678.900006253272 12345678.900016797706 12345678.900016797706 17237500.150827705860 17237500.150827702135 17237500.215822078288 17237500.107901293784 17237500.107901293784
60291.168000253 2023-12-13T04:01:55.221854+00:00 12345678.899928156286 12345678.899928104132 12345678.899992043152 12345678.899997942150 12345678.899997942150 17237500.443895805627 17237500.443895798177 17237500.333731174469 17237500.312262631953 17237500.312262631953
60291.168011807 2023-12-13T04:01:56.220104+00:00 12345678.900095054880 12345678.900095004588 12345678.899986460805 12345678.900006812066 12345678.900006812066 17237500.099268011749 17237500.099268004298 17237500.092935666442 17237500.066490288824 17237500.066490288824
60291.168023489 2023-12-13T04:01:57.229457+00:00 12345678.900042552501 12345678.900042502210 12345678.900001132861 12345678.900010300800 12345678.900010304525 17237500.384735584259 17237500.384735580534 17237500.359887227416 17237500.456112623215 17237500.456112623215
60291.168035069 2023-12-13T04:01:58.229932+00:00 12345678.899870783091 12345678.899870730937 12345678.900002956390 12345678.900015583262 12345678.900015583262 17237500.319297853857 17237500.319297850132 17237500.436553865671 17237500.422232612967 17237500.422232616693
60291.168046620 2023-12-13T04:01:59.227971+00:00 12345678.900108240545 12345678.900108190253 12345678.900001352653 12345678.900013962761 12345678.900013962761 17237500.716399103403 17237500.716399095953 17237500.622112967074 17237500.737548269331 17237500.737548269331
60291.168058206 2023-12-13T04:02:00.229009+00:00 12345678.900039792061 12345678.900039739907 12345678.899992793798 12345678.899992151186 12345678.899992147461 17237500.436780378222 17237500.436780374497 17237500.527663316578 17237500.432720541954 17237500.432720541954
60291.168069675 2023-12-13T04:02:01.219907+00:00 12345678.899915138260 12345678.899915086105 12345678.900004455820 12345678.899985406548 12345678.899985408410 17237500.677212230861 17237500.677212227136 17237500.648216720670 17237500.640618573874 17237500.640618573874
60291.168081874 2023-12-13T04:02:02.273946+00:00 12345678.899936808273 12345678.899936756119 12345678.900009160861 12345678.900007434189 12345678.900007432327 17237500.687968079001 17237500.687968075275 17237500.593477938324 17237500.608872998506 17237500.608872998506
60291.168093079 2023-12-13T04:02:03.242036+00:00 12345678.900068821386 12345678.900068769231 12345678.900005219504 12345678.900022987276 12345678.900022987276 17237500.456667661667 17237500.456667654216 17237500.534947257489 17237500.573550019413 17237500.573550019413
60291.168104355 2023-12-13T04:02:04.216306+00:00 12345678.900035198778 12345678.900035146624 12345678.899974998087 12345678.899971235543 12345678.899971235543 17237500.640884928405 17237500.640884920955 17237500.666290011257 17237500.636680234224 17237500.636680234224
60291.168115976 2023-12-13T04:02:05.220343+00:00 12345678.899991676211 12345678.899991624057 12345678.900003420189 12345678.899990802631 12345678.899990800768 17237501.234830934554 17237501.234830927104 17237501.043561317027 17237501.005263566971 17237501.005263566971
60291.168127495 2023-12-13T04:02:06.215588+00:00 12345678.899899214506 12345678.899899162352 12345678.899996656924 12345678.900010759011 12345678.900010760874 17237500.692202493548 17237500.692202486098 17237500.816880345345 17237500.745963014662 17237500.745963014662
60291.168139072 2023-12-13T04:02:07.215845+00:00 12345678.900005124509 12345678.900005072355 12345678.899994442239 12345678.900000130758 12345678.900000127032 17237500.644090663642 17237500.644090659916 17237500.640455663204 17237500.583474971354 17237500.583474971354
60291.168150651 2023-12-13T04:02:08.216221+00:00 12345678.900103840977 12345678.900103790686 12345678.900014525279 12345678.900021711364 12345678.900021709502 17237500.965763617307 17237500.965763613582 17237500.934939503670 17237501.002751290798 17237501.002751290798
60291.168162209 2023-12-13T04:02:09.214843+00:00 12345678.900013761595 12345678.900013711303 12345678.900011900812 12345678.900002416223 12345678.900002418086 17237500.506288886070 17237500.506288882345 17237500.792984459549 17237500.561247602105 17237500.561247602105
60291.168173781 2023-12-13T04:02:10.214653+00:00 12345678.900010343641 12345678.900010291487 12345678.900003384799 12345678.900008227676 12345678.900008227676 17237501.538704328239 17237501.538704324514 17237501.198821447790 17237501.372388489544 17237501.372388489544
60291.168185373 2023-12-13T04:02:11.216230+00:00 12345678.899896465242 12345678.899896414950 12345678.900011498481 12345678.900042638183 12345678.900042638183 17237500.590939432383 17237500.590939428657 17237500.631187554449 17237500.493285253644 17237500.493285249919
60291.168196939 2023-12-13T04:02:12.215572+00:00 12345678.900093942881 12345678.900093892589 12345678.899992026389 12345678.899978775531 12345678.899978777394 17237500.662245251238 17237500.662245243788 17237500.794512815773 17237500.813057020307 17237500.813057024032
60291.168208493 2023-12-13T04:02:13.213768+00:00 12345678.899956770241 12345678.899956718087 12345678.899992080405 12345678.899970382452 12345678.899970382452 17237500.920804880559 17237500.920804876834 17237500.900981117040 17237500.819536209106 17237500.819536209106
60291.168220049 2023-12-13T04:02:14.212239+00:00 12345678.900028176606 12345678.900028124452 12345678.900014564395 12345678.900003252551 12345678.900003252551 17237501.341434117407 17237501.341434113681 17237501.204635683447 17237501.135257042944 17237501.135257042944
60291.168231810 2023-12-13T04:02:15.228428+00:00 12345678.899870365858 12345678.899870313704 12345678.899971123785 12345678.899958064780 12345678.899958066642 17237501.230992503464 17237501.230992496014 17237501.171615734696 17237501.115589462221 17237501.115589465946
60291.168243367 2023-12-13T04:02:16.226904+00:00 12345678.900161037222 12345678.900160985067 12345678.900005767122 12345678.900043029338 12345678.900043031201 17237501.012316796929 17237501.012316793203 17237501.054721429944 17237501.117101717740 17237501.117101717740
60291.168255016 2023-12-13T04:02:17.233393+00:00 12345678.899858109653 12345678.899858059362 12345678.899977382272 12345678.900003196672 12345678.900003194809 17237500.613240458071 17237500.613240454346 17237500.843405243009 17237500.695773359388 17237500.695773359388
60291.168266546 2023-12-13T04:02:18.229623+00:00 12345678.899962015450 12345678.899961965159 12345678.899996897206 12345678.900005560368 12345678.900005560368 17237501.335664942861 17237501.335664939135 17237501.205798931420 17237501.349643409252 17237501.349643409252
60291.168278103 2023-12-13T04:02:19.228122+00:00 12345678.900065826252 12345678.900065774098 12345678.899995164946 12345678.899997266009 12345678.899997264147 17237500.938566580415 17237500.938566572964 17237500.943701807410 17237500.901456665248 17237500.901456665248
60291.168289645 2023-12-13T04:02:20.225323+00:00 12345678.900088964030 12345678.900088911876 12345678.899996222928 12345678.899990374222 12345678.899990374222 17237501.119064811617 17237501.119064807892 17237500.974472124130 17237501.074965890497 17237501.074965890497
60291.168301241 2023-12-13T04:02:21.227178+00:00 12345678.899872377515 12345678.899872325361 12345678.900010621175 12345678.899998484179 12345678.899998480454 17237500.812634430826 17237500.812634427100 17237500.847380355000 17237500.848252724856 17237500.848252724856
60291.168312734 2023-12-13T04:02:22.220189+00:00 12345678.899999717250 12345678.899999665096 12345678.900000058115 12345678.899991568178 12345678.899991568178 17237500.725503969938 17237500.725503966212 17237500.878294736147 17237500.857902459800 17237500.857902459800
60291.168324321 2023-12-13T04:02:23.221325+00:00 12345678.900064533576 12345678.900064481422 12345678.900013066828 12345678.900020649657 12345678.900020647794 17237501.244257431477 17237501.244257424027 17237501.174812767655 17237501.268672373146 17237501.268672373146
60291.168335990 2023-12-13T04:02:24.229491+00:00 12345678.900030875579 12345678.900030825287 12345678.899998746812 12345678.899994151667 12345678.899994151667 17237500.999988537282 17237500.999988533556 17237500.931837674230 17237500.849043380469 17237500.849043380469
60291.168347599 2023-12-13T04:02:25.232577+00:00 12345678.899910716340 12345678.899910666049 12345678.900006238371 12345678.899985507131 12345678.899985508993 17237500.766663111746 17237500.766663108021 17237500.726874429733 17237500.728493511677 17237500.728493511677
60291.168359119 2023-12-13T04:02:26.227892+00:00 12345678.899976531044 12345678.899976478890 12345678.899972874671 12345678.899943379685 12345678.899943379685 17237500.727186813951 17237500.727186810225 17237500.704535041004 17237500.770880460739 17237500.770880460739
60291.168370687 2023-12-13T04:02:27.227404+00:00 12345678.899993680418 12345678.899993630126 12345678.899984348565 12345678.899961719289 12345678.899961719289 17237500.211066488177 17237500.211066480726 17237500.414907120168 17237500.264665752649 17237500.264665752649
60291.168382267 2023-12-13T04:02:28.227890+00:00 12345678.899963576347 12345678.899963524193 12345678.899994621053 12345678.900020703673 12345678.900020707399 17237500.488886129111 17237500.488886125386 17237500.630158852786 17237500.740178387612 17237500.740178387612
60291.168393858 2023-12-13T04:02:29.229316+00:00 12345678.900043128058 12345678.900043077767 12345678.899980582297 12345678.899990024045 12345678.899990022182 17237500.996652871370 17237500.996652867645 17237500.916893504560 17237501.124635834247 17237501.124635834247
60291.168405343 2023-12-13T04:02:30.221666+00:00 12345678.899997137487 12345678.899997087196 12345678.900010835379 12345678.900025164708 12345678.900025164708 17237501.051137410104 17237501.051137406379 17237500.851097486913 17237500.790868114680 17237500.790868114680
60291.168416969 2023-12-13T04:02:31.226139+00:00 12345678.900058235973 12345678.900058183819 12345678.900007680058 12345678.900033056736 12345678.900033056736 17237500.989487897605 17237500.989487890154 17237501.012050036341 17237501.021307874471 17237501.021307874471
60291.168428562 2023-12-13T04:02:32.227722+00:00 12345678.900052959099 12345678.900052908808 12345678.899995276704 12345678.900002527982 12345678.900002531707 17237500.987677991390 17237500.987677983940 17237501.154513522983 17237501.095021702349 17237501.095021702349
60291.168440085 2023-12-13T04:02:33.223356+00:00 12345678.900005143136 12345678.900005092844 12345678.899998690933 12345678.899988165125 12345678.899988168851 17237501.404014233500 17237501.404014226049 17237501.276317551732 17237501.328089177608 17237501.328089177608
60291.168451638 2023-12-13T04:02:34.221509+00:00 12345678.900005493313 12345678.900005441159 12345678.900018170476 12345678.900023864582 12345678.900023862720 17237500.888059556484 17237500.888059549034 17237500.913610570133 17237500.862063243985 17237500.862063243985
60291.168463224 2023-12-13T04:02:35.222575+00:00 12345678.899968789890 12345678.899968737736 12345678.899972226471 12345678.899937612936 12345678.899937614799 17237501.153256859630 17237501.153256855905 17237500.989996623248 17237501.064663179219 17237501.064663179219
60291.168474871 2023-12-13T04:02:36.228877+00:00 12345678.899964619428 12345678.899964567274 12345678.899986768141 12345678.899985067546 12345678.899985067546 17237500.703043349087 17237500.703043345362 17237500.810227945447 17237500.696883868426 17237500.696883868426
60291.168486338 2023-12-13T04:02:37.219615+00:00 12345678.899898877367 12345678.899898825213 12345678.899993214756 12345678.900002969429 12345678.900002969429 17237500.976436167955 17237500.976436164230 17237501.051059424877 17237501.091725174338 17237501.091725174338
60291.168498052 2023-12-13T04:02:38.231672+00:00 12345678.900100288913 12345678.900100236759 12345678.899998620152 12345678.899983247742 12345678.899983244017 17237501.242154359818 17237501.242154352367 17237501.133984912187 17237501.134830053896 17237501.134830053896
60291.168509647 2023-12-13T04:02:39.233490+00:00 12345678.899896888062 12345678.899896835908 12345678.900013841689 12345678.900033818558 12345678.900033816695 17237501.072482932359 17237501.072482928634 17237501.134331688285 17237501.124517913908 17237501.124517913908
60291.168521141 2023-12-13T04:02:40.226608+00:00 12345678.900085099041 12345678.900085048750 12345678.899995442480 12345678.899984380230 12345678.899984382093 17237501.038796555251 17237501.038796547800 17237501.134756315500 17237501.156357847154 17237501.156357847154
60291.168532657 2023-12-13T04:02:41.221511+00:00 12345678.900008672848 12345678.900008622557 12345678.899998517707 12345678.899990342557 12345678.899990338832 17237501.395444653928 17237501.395444650203 17237501.242368895561 17237501.426641836762 17237501.426641836762
60291.168544307 2023-12-13T04:02:42.228159+00:00 12345678.899917948991 12345678.899917896837 12345678.899991812184 12345678.899952486157 12345678.899952484295 17237501.125404216349 17237501.125404212624 17237501.117762114853 17237501.115721128881 17237501.115721128881
60291.168555873 2023-12-13T04:02:43.227483+00:00 12345678.900073828176 12345678.900073777884 12345678.900017626584 12345678.899992298335 12345678.899992296472 17237501.288939177990 17237501.288939174265 17237501.381350133568 17237501.433156106621 17237501.433156106621
60291.168567520 2023-12-13T04:02:44.233720+00:00 12345678.899972554296 12345678.899972502142 12345678.900014156476 12345678.900019388646 12345678.900019386783 17237501.455402176827 17237501.455402173102 17237501.398219425231 17237501.354743331671 17237501.354743327945
60291.168578951 2023-12-13T04:02:45.221345+00:00 12345678.899939233437 12345678.899939183146 12345678.899964950979 12345678.899946212769 12345678.899946214631 17237501.798383172601 17237501.798383168876 17237501.804354831576 17237501.859255716205 17237501.859255716205
60291.168590570 2023-12-13T04:02:46.225231+00:00 12345678.900027835742 12345678.900027785450 12345678.900007652119 12345678.900007566437 12345678.900007570162 17237501.839413691312 17237501.839413687587 17237501.879835881293 17237501.806300465018 17237501.806300461292
60291.168602093 2023-12-13T04:02:47.220844+00:00 12345678.899916365743 12345678.899916315451 12345678.899970637634 12345678.899969959632 12345678.899969959632 17237501.720718897879 17237501.720718894154 17237501.809255175292 17237501.771515879780 17237501.771515879780
60291.168613672 2023-12-13T04:02:48.221252+00:00 12345678.900144116953 12345678.900144064799 12345678.899990513921 12345678.899990033358 12345678.899990035221 17237501.727498933673 17237501.727498926222 17237501.745951879770 17237501.864156458527 17237501.864156458527
60291.168625252 2023-12-13T04:02:49.221800+00:00 12345678.899858223274 12345678.899858172983 12345678.899987520650 12345678.899980276823 12345678.899980273098 17237501.620487250388 17237501.620487242937 17237501.444526959211 17237501.396476816386 17237501.396476816386
60291.168636809 2023-12-13T04:02:50.220267+00:00 12345678.900084262714 12345678.900084212422 12345678.899984316900 12345678.899967519566 12345678.899967519566 17237501.106200769544 17237501.106200765818 17237501.217066142708 17237501.235687345266 17237501.235687345266
60291.168648468 2023-12-13T04:02:51.227622+00:00 12345678.900023395196 12345678.900023344904 12345678.900005437434 12345678.900027932599 12345678.900027932599 17237500.983746863902 17237500.983746860176 17237501.002932179719 17237500.943631239235 17237500.943631239235
60291.168659968 2023-12-13T04:02:52.221261+00:00 12345678.900006551296 12345678.900006501004 12345678.899989975616 12345678.900000823662 12345678.900000823662 17237501.432046562433 17237501.432046558708 17237501.418104153126 17237501.535707838833 17237501.535707838833
60291.168671613 2023-12-13T04:02:53.227330+00:00 12345678.900000821799 12345678.900000769645 12345678.900009384379 12345678.900025542825 12345678.900025542825 17237501.287414830178 17237501.287414822727 17237501.329993791878 17237501.307379238307 17237501.307379238307
60291.168683176 2023-12-13T04:02:54.226439+00:00 12345678.899910053238 12345678.899910001084 12345678.899993654341 12345678.899981977418 12345678.899981979281 17237501.463164523244 17237501.463164515793 17237501.295160196722 17237501.421153139323 17237501.421153139323
60291.168694763 2023-12-13T04:02:55.227504+00:00 12345678.899971943349 12345678.899971893057 12345678.900012727827 12345678.899989491329 12345678.899989493191 17237501.229270655662 17237501.229270651937 17237501.264743417501 17237501.384479608387 17237501.384479608387
60291.168706284 2023-12-13T04:02:56.222941+00:00 12345678.900081189349 12345678.900081137195 12345678.900011461228 12345678.900019951165 12345678.900019949302 17237501.062625572085 17237501.062625564635 17237501.076944343746 17237500.974625501782 17237500.974625501782
60291.168717835 2023-12-13T04:02:57.220919+00:00 12345678.899939008057 12345678.899938955903 12345678.900013159961 12345678.900058077648 12345678.900058077648 17237501.098088204861 17237501.098088201135 17237501.199406273663 17237501.097788851708 17237501.097788851708
60291.168729488 2023-12-13T04:02:58.227776+00:00 12345678.900012670085 12345678.900012617931 12345678.900000611320 12345678.900035750121 12345678.900035751984 17237501.296351604164 17237501.296351600438 17237501.404146648943 17237501.377678971738 17237501.377678971738
60291.168740979 2023-12-13T04:02:59.220616+00:00 12345678.900010135025 12345678.900010084733 12345678.899981675670 12345678.899972790852 12345678.899972790852 17237501.502979673445 17237501.502979669720 17237501.274239555001 17237501.405835792422 17237501.405835792422
60291.168752549 2023-12-13T04:03:00.220276+00:00 12345678.900089956820 12345678.900089906529 12345678.900013450533 12345678.900050716475 12345678.900050714612 17237501.129235014319 17237501.129235010594 17237501.234589550644 17237501.151019394398 17237501.151019394398
60291.168765359 2023-12-13T04:03:01.327019+00:00 12345678.899861747399 12345678.899861697108 12345678.899976752698 12345678.899991387501 12345678.899991387501 17237501.540917303413 17237501.540917295963 17237501.466581482440 17237501.399878755212 17237501.399878755212
60291.168775844 2023-12-13T04:03:02.232916+00:00 12345678.900099592283 12345678.900099541992 12345678.899988563731 12345678.900007450953 12345678.900007450953 17237501.405892021954 17237501.405892018229 17237501.387089386582 17237501.442774008960 17237501.442774008960
60291.168787217 2023-12-13T04:03:03.215582+00:00 12345678.899985864758 12345678.899985814467 12345678.900001406670 12345678.899994039908 12345678.899994041771 17237501.198160808533 17237501.198160804808 17237501.249680563807 17237501.271393995732 17237501.271393995732
60291.168798783 2023-12-13T04:03:04.214823+00:00 12345678.900087872520 12345678.900087820366 12345678.900024132803 12345678.900047026575 12345678.900047026575 17237501.442091599107 17237501.442091595381 17237501.408750787377 17237501.406653825194 17237501.406653825194
60291.168810391 2023-12-13T04:03:05.217795+00:00 12345678.899825930595 12345678.899825880304 12345678.899983888492 12345678.899963213131 12345678.899963214993 17237501.308192163706 17237501.308192159981 17237501.302369639277 17237501.231655906886 17237501.231655906886
60291.168821954 2023-12-13T04:03:06.216844+00:00 12345678.900071416050 12345678.900071365759 12345678.900016538799 12345678.900003172457 12345678.900003174320 17237501.338797286153 17237501.338797282428 17237501.365733675659 17237501.404016785324 17237501.404016785324
60291.168833508 2023-12-13T04:03:07.215109+00:00 12345678.900070071220 12345678.900070020929 12345678.899975396693 12345678.899934647605 12345678.899934647605 17237501.728612083942 17237501.728612076491 17237501.688776522875 17237501.867527257651 17237501.867527253926
60291.168845102 2023-12-13T04:03:08.216843+00:00 12345678.899954270571 12345678.899954218417 12345678.900007322431 12345678.900030266494 12345678.900030266494 17237501.366801630706 17237501.366801626980 17237501.417091567069 17237501.337041977793 17237501.337041977793
60291.168856645 2023-12-13T04:03:09.214148+00:00 12345678.899975927547 12345678.899975877255 12345678.899987995625 12345678.899984538555 12345678.899984538555 17237501.953623678535 17237501.953623674810 17237501.926909927279 17237501.885865796357 17237501.885865796357
60291.168868200 2023-12-13T04:03:10.212494+00:00 12345678.900020057335 12345678.900020007044 12345678.899997064844 12345678.899997103959 12345678.899997105822 17237502.275989957154 17237502.275989949703 17237502.198503963649 17237502.167984042317 17237502.167984042317
60291.168879951 2023-12-13T04:03:11.227785+00:00 12345678.899923300371 12345678.899923250079 12345678.899995312095 12345678.899989962578 12345678.899989962578 17237501.973629038781 17237501.973629031330 17237502.059864658862 17237502.046503819525 17237502.046503819525
60291.168891553 2023-12-13T04:03:12.230167+00:00 12345678.899903565645 12345678.899903513491 12345678.899956306443 12345678.899935841560 12345678.899935843423 17237502.408136520535 17237502.408136513084 17237502.360984072089 17237502.399538382888 17237502.399538382888
60291.168903009 2023-12-13T04:03:13.219974+00:00 12345678.900059334934 12345678.900059282780 12345678.899989688769 12345678.899990420789 12345678.899990420789 17237502.426852192730 17237502.426852189004 17237502.401475403458 17237502.562407430261 17237502.562407430261
60291.168914700 2023-12-13T04:03:14.230077+00:00 12345678.899958739057 12345678.899958686903 12345678.900003980845 12345678.899976722896 12345678.899976722896 17237501.785924244672 17237501.785924240947 17237501.842573434114 17237501.766635086387 17237501.766635086387
60291.168926247 2023-12-13T04:03:15.227736+00:00 12345678.900013722479 12345678.900013672188 12345678.900022609159 12345678.900010082871 12345678.900010082871 17237502.074270356447 17237502.074270348996 17237502.152634236962 17237502.093973513693 17237502.093973513693
60291.168937854 2023-12-13T04:03:16.230651+00:00 12345678.900081492960 12345678.900081442669 12345678.899993235245 12345678.899960247800 12345678.899960245937 17237502.341013416648 17237502.341013412923 17237502.279183581471 17237502.347573764622 17237502.347573764622
60291.168949469 2023-12-13T04:03:17.234149+00:00 12345678.899917963892 12345678.899917911738 12345678.899992128834 12345678.899978358299 12345678.899978360161 17237502.228023920208 17237502.228023916483 17237502.238333132118 17237502.302272129804 17237502.302272129804
60291.168961015 2023-12-13T04:03:18.231667+00:00 12345678.900134747848 12345678.900134695694 12345678.900010736659 12345678.900029554963 12345678.900029553100 17237502.223343256861 17237502.223343253136 17237502.279430232942 17237502.180739633739 17237502.180739633739
60291.168972548 2023-12-13T04:03:19.228118+00:00 12345678.899830367416 12345678.899830317125 12345678.900007676333 12345678.900002297014 12345678.900002295151 17237502.345464419574 17237502.345464415848 17237502.340004824102 17237502.233533907682 17237502.233533907682
60291.168984040 2023-12-13T04:03:20.221063+00:00 12345678.900127096102 12345678.900127045810 12345678.899987651035 12345678.900005267933 12345678.900005267933 17237502.860253550112 17237502.860253542662 17237502.774857785553 17237502.799042675644 17237502.799042675644
60291.168995719 2023-12-13T04:03:21.230115+00:00 12345678.899898935109 12345678.899898884818 12345678.899989580736 12345678.900005184114 12345678.900005180389 17237502.591074317694 17237502.591074310243 17237502.701020758599 17237502.549390804023 17237502.549390804023
60291.169007169 2023-12-13T04:03:22.219386+00:00 12345678.899948874488 12345678.899948822334 12345678.899974236265 12345678.899982893839 12345678.899982893839 17237502.770344629884 17237502.770344622433 17237502.688665375113 17237502.812947019935 17237502.812947019935
60291.169018779 2023-12-13T04:03:23.222556+00:00 12345678.900016259402 12345678.900016209111 12345678.899995714426 12345678.899991877377 12345678.899991873652 17237502.491627011448 17237502.491627003998 17237502.478495046496 17237502.517712343484 17237502.517712343484
60291.169030409 2023-12-13T04:03:24.227345+00:00 12345678.899996537715 12345678.899996485561 12345678.899998039007 12345678.899984762073 12345678.899984760210 17237502.464622758329 17237502.464622754604 17237502.530475545675 17237502.558480143547 17237502.558480143547
60291.169041898 2023-12-13T04:03:25.220006+00:00 12345678.900002375245 12345678.900002324954 12345678.900003328919 12345678.899992316961 12345678.899992313236 17237502.151633676142 17237502.151633668691 17237502.120941448957 17237502.094671804458 17237502.094671804458
60291.169053560 2023-12-13T04:03:26.227567+00:00 12345678.900098724291 12345678.900098673999 12345678.900000063702 12345678.900002224371 12345678.900002222508 17237502.184354759753 17237502.184354756027 17237502.083453100175 17237502.142936497927 17237502.142936497927
60291.169065145 2023-12-13T04:03:27.228497+00:00 12345678.900023715571 12345678.900023665279 12345678.900029590353 12345678.900034816936 12345678.900034818798 17237501.956849012524 17237501.956849005073 17237502.056300662458 17237501.937799569219 17237501.937799569219
60291.169076636 2023-12-13T04:03:28.221297+00:00 12345678.899912619963 12345678.899912569672 12345678.899987505749 12345678.899960739538 12345678.899960739538 17237502.536849737167 17237502.536849733442 17237502.545128390193 17237502.658406607807 17237502.658406607807
60291.169088208 2023-12-13T04:03:29.221186+00:00 12345678.899987680838 12345678.899987628683 12345678.899993417785 12345678.899995582178 12345678.899995580316 17237502.635801006109 17237502.635801002383 17237502.523984175175 17237502.556241016835 17237502.556241016835
60291.169099855 2023-12-13T04:03:30.227458+00:00 12345678.900071738288 12345678.900071686134 12345678.899989642203 12345678.899967189878 12345678.899967189878 17237502.624816052616 17237502.624816048890 17237502.548552639782 17237502.583383020014 17237502.583383020014
60291.169111441 2023-12-13T04:03:31.228473+00:00 12345678.900018692017 12345678.900018639863 12345678.899992350489 12345678.899997863919 12345678.899997865781 17237502.621738176793 17237502.621738169342 17237502.668023116887 17237502.697036176920 17237502.697036176920
60291.169123042 2023-12-13T04:03:32.230878+00:00 12345678.899932634085 12345678.899932583794 12345678.899988949299 12345678.899982923642 12345678.899982923642 17237502.594715490937 17237502.594715487212 17237502.731480181217 17237502.733668651432 17237502.733668651432
60291.169134498 2023-12-13T04:03:33.220626+00:00 12345678.899953121319 12345678.899953069165 12345678.900010371581 12345678.900027859956 12345678.900027859956 17237502.999590050429 17237502.999590046704 17237502.858959369361 17237502.844165738672 17237502.844165738672
60291.169146202 2023-12-13T04:03:34.231863+00:00 12345678.900051098317 12345678.900051048025 12345678.899986479431 12345678.899969805032 12345678.899969806895 17237502.797201067209 17237502.797201063484 17237502.978269312531 17237502.909419085830 17237502.909419085830
60291.169157634 2023-12-13T04:03:35.219593+00:00 12345678.900030115619 12345678.900030065328 12345678.899999303743 12345678.900016274303 12345678.900016274303 17237503.240362126380 17237503.240362118930 17237503.132560025901 17237503.081907805055 17237503.081907805055
60291.169169347 2023-12-13T04:03:36.231586+00:00 12345678.899916732684 12345678.899916680530 12345678.899990044534 12345678.900006990880 12345678.900006990880 17237503.097015492618 17237503.097015488893 17237503.156682059169 17237503.206765424460 17237503.206765424460
60291.169180780 2023-12-13T04:03:37.219393+00:00 12345678.900076277554 12345678.900076227263 12345678.900032989681 12345678.900048386306 12345678.900048384443 17237502.993691958487 17237502.993691954762 17237502.999048020691 17237502.987554822117 17237502.987554822117
60291.169192408 2023-12-13T04:03:38.224051+00:00 12345678.899966400117 12345678.899966349825 12345678.899969976395 12345678.899980362505 12345678.899980360642 17237503.197684966028 17237503.197684962302 17237503.154162593186 17237503.186486739665 17237503.186486739665
60291.169203960 2023-12-13T04:03:39.222124+00:00 12345678.900076430291 12345678.900076378137 12345678.900008799508 12345678.900047427043 12345678.900047428906 17237503.258713506162 17237503.258713498712 17237503.211190082133 17237503.117696892470 17237503.117696892470
60291.169215601 2023-12-13T04:03:40.227916+00:00 12345678.899957362562 12345678.899957310408 12345678.900001494214 12345678.899986965582 12345678.899986967444 17237502.718218363822 17237502.718218356371 17237502.718517463654 17237502.727376777679 17237502.727376777679
60291.169227184 2023-12-13T04:03:41.228689+00:00 12345678.900003513321 12345678.900003461167 12345678.900001665577 12345678.899983346462 12345678.899983346462 17237502.255724575371 17237502.255724571645 17237502.263283144683 17237502.247509684414 17237502.247509684414
60291.169238754 2023-12-13T04:03:42.228295+00:00 12345678.899906525388 12345678.899906473234 12345678.899996014312 12345678.900007508695 12345678.900007508695 17237502.473070617765 17237502.473070614040 17237502.589021436870 17237502.636531587690 17237502.636531587690
60291.169250260 2023-12-13T04:03:43.222469+00:00 12345678.900040552020 12345678.900040501729 12345678.899992085993 12345678.899960251525 12345678.899960251525 17237502.576101485640 17237502.576101481915 17237502.521502245218 17237502.590970948339 17237502.590970944613
60291.169261967 2023-12-13T04:03:44.233928+00:00 12345678.900066807866 12345678.900066757575 12345678.900024805218 12345678.900021022186 12345678.900021022186 17237502.452107381076 17237502.452107377350 17237502.386130541563 17237502.456191863865 17237502.456191863865
60291.169273394 2023-12-13T04:03:45.221228+00:00 12345678.899996038526 12345678.899995986372 12345678.899980163202 12345678.899959785864 12345678.899959787726 17237502.131559897214 17237502.131559893489 17237502.254254244268 17237502.091290276498 17237502.091290276498
60291.169285006 2023-12-13T04:03:46.224502+00:00 12345678.900003023446 12345678.900002971292 12345678.900014569983 12345678.900019798428 12345678.900019798428 17237502.316206280142 17237502.316206272691 17237502.289151825011 17237502.270502146333 17237502.270502146333
60291.169296649 2023-12-13T04:03:47.230514+00:00 12345678.899999793619 12345678.899999741465 12345678.899987777695 12345678.899961404502 12345678.899961406365 17237502.253383576870 17237502.253383569419 17237502.220758579671 17237502.264027222991 17237502.264027222991
60291.169308199 2023-12-13T04:03:48.228347+00:00 12345678.899882392958 12345678.899882342666 12345678.899994911626 12345678.899990627542 12345678.899990629405 17237502.302565790713 17237502.302565783262 17237502.327159699053 17237502.338211521506 17237502.338211521506
60291.169319688 2023-12-13T04:03:49.221026+00:00 12345678.900043677539 12345678.900043627247 12345678.900015575811 12345678.900041662157 12345678.900041662157 17237502.588662430644 17237502.588662423193 17237502.555644534528 17237502.556521806866 17237502.556521806866
60291.169331263 2023-12-13T04:03:50.221102+00:00 12345678.899996798486 12345678.899996746331 12345678.900000944734 12345678.900010872632 12345678.900010876358 17237502.659040030092 17237502.659040026367 17237502.618635002524 17237502.701720345765 17237502.701720349491
60291.169342930 2023-12-13T04:03:51.229186+00:00 12345678.900053121150 12345678.900053070858 12345678.900009615347 12345678.899982864037 12345678.899982864037 17237502.446820270270 17237502.446820266545 17237502.555171199143 17237502.527718450874 17237502.527718450874
60291.169354508 2023-12-13T04:03:52.229505+00:00 12345678.899992510676 12345678.899992458522 12345678.899997863919 12345678.899999486282 12345678.899999486282 17237502.994953632355 17237502.994953628629 17237502.903601091355 17237502.854220714420 17237502.854220710695
60291.169366091 2023-12-13T04:03:53.230305+00:00 12345678.899980898947 12345678.899980846792 12345678.899988040328 12345678.900007920340 12345678.900007918477 17237502.906502798200 17237502.906502790749 17237502.977963257581 17237502.895653288811 17237502.895653288811
60291.169377628 2023-12-13T04:03:54.227037+00:00 12345678.900045936927 12345678.900045886636 12345678.899993823841 12345678.900024564937 12345678.900024563074 17237503.278495267034 17237503.278495263308 17237503.185463290662 17237503.281773824245 17237503.281773824245
60291.169389236 2023-12-13T04:03:55.229969+00:00 12345678.900020590052 12345678.900020537898 12345678.899987924844 12345678.899986676872 12345678.899986676872 17237503.061145164073 17237503.061145160347 17237503.119098521769 17237503.137419283390 17237503.137419283390
60291.169400802 2023-12-13T04:03:56.229285+00:00 12345678.899931151420 12345678.899931101128 12345678.899979706854 12345678.899943931028 12345678.899943931028 17237502.926799058914 17237502.926799051464 17237502.875911761075 17237502.882219091058 17237502.882219091058
60291.169412352 2023-12-13T04:03:57.227227+00:00 12345678.899920264259 12345678.899920213968 12345678.900012498721 12345678.900020988658 12345678.900020988658 17237502.997175052762 17237502.997175049037 17237503.115470767021 17237503.119249746203 17237503.119249746203
60291.169423943 2023-12-13T04:03:58.228662+00:00 12345678.900131296366 12345678.900131244212 12345678.899968249723 12345678.899991702288 12345678.899991698563 17237503.190534595400 17237503.190534587950 17237503.234865784645 17237503.135531645268 17237503.135531645268
60291.169435428 2023-12-13T04:03:59.220984+00:00 12345678.899926144630 12345678.899926094338 12345678.899986434728 12345678.900003755465 12345678.900003755465 17237503.001136902720 17237503.001136898994 17237502.776706345379 17237502.790571179241 17237502.790571179241
60291.169447029 2023-12-13T04:04:00.223252+00:00 12345678.900021368638 12345678.900021316484 12345678.900011407211 12345678.900004325435 12345678.900004325435 17237502.738736134022 17237502.738736130297 17237502.808606781065 17237502.908499240875 17237502.908499240875
60291.169458599 2023-12-13T04:04:01.222987+00:00 12345678.900043988600 12345678.900043938309 12345678.900004174560 12345678.900023192167 12345678.900023194030 17237503.031380187720 17237503.031380183995 17237503.086530961096 17237503.109366681427 17237503.109366681427
60291.169470393 2023-12-13T04:04:02.241937+00:00 12345678.899868434295 12345678.899868382141 12345678.900030547753 12345678.900040389970 12345678.900040389970 17237502.656001247466 17237502.656001243740 17237502.811680056155 17237502.702212769538 17237502.702212769538
60291.169481666 2023-12-13T04:04:03.215903+00:00 12345678.900116739795 12345678.900116687641 12345678.899976821616 12345678.899988221005 12345678.899988221005 17237502.754791103303 17237502.754791095853 17237502.648634098470 17237502.663167692721 17237502.663167692721
60291.169493203 2023-12-13T04:04:04.212745+00:00 12345678.899890741333 12345678.899890689179 12345678.899964893237 12345678.899952374399 12345678.899952376261 17237502.879748992622 17237502.879748988897 17237502.813556402922 17237502.910747576505 17237502.910747576505
60291.169504840 2023-12-13T04:04:05.218164+00:00 12345678.900061190128 12345678.900061139837 12345678.900004278868 12345678.899980876595 12345678.899980876595 17237502.868032947183 17237502.868032939732 17237502.686384942383 17237502.745078932494 17237502.745078932494
60291.169516399 2023-12-13T04:04:06.216847+00:00 12345678.900053149089 12345678.900053096935 12345678.900027299300 12345678.900038938969 12345678.900038942695 17237502.310462132096 17237502.310462124646 17237502.437439613044 17237502.415302395821 17237502.415302399546
60291.169527966 2023-12-13T04:04:07.216247+00:00 12345678.899906260893 12345678.899906210601 12345678.899986108765 12345678.899962531403 12345678.899962529540 17237502.618982277811 17237502.618982274085 17237502.645460348576 17237502.738441687077 17237502.738441687077
60291.169539529 2023-12-13T04:04:08.215349+00:00 12345678.899972476065 12345678.899972423911 12345678.899985278025 12345678.899987349287 12345678.899987349287 17237502.805775087327 17237502.805775083601 17237502.763456132263 17237502.728220511228 17237502.728220514953
60291.169551138 2023-12-13T04:04:09.218305+00:00 12345678.899953918532 12345678.899953866377 12345678.900024214759 12345678.900061281398 12345678.900061281398 17237502.541050609201 17237502.541050601751 17237502.484789025038 17237502.432631071657 17237502.432631071657
60291.169562670 2023-12-13T04:04:10.214713+00:00 12345678.900038851425 12345678.900038801134 12345678.899993905798 12345678.899982895702 12345678.899982899427 17237502.048061057925 17237502.048061054200 17237502.230162881315 17237502.081411652267 17237502.081411652267
60291.169574244 2023-12-13T04:04:11.214717+00:00 12345678.899997955188 12345678.899997903034 12345678.899992221966 12345678.899974035099 12345678.899974033237 17237502.931102875620 17237502.931102871895 17237502.752798523754 17237502.879847370088 17237502.879847370088
60291.169585958 2023-12-13T04:04:12.226740+00:00 12345678.900063546374 12345678.900063494220 12345678.899993848056 12345678.899976545945 12345678.899976545945 17237502.406443785876 17237502.406443782151 17237502.621026944369 17237502.670845776796 17237502.670845773071
60291.169597519 2023-12-13T04:04:13.225638+00:00 12345678.899959951639 12345678.899959901348 12345678.899988016114 12345678.900002706796 12345678.900002704933 17237502.547330282629 17237502.547330278903 17237502.449812926352 17237502.411648243666 17237502.411648243666
60291.169608997 2023-12-13T04:04:14.217330+00:00 12345678.900002907962 12345678.900002855808 12345678.899983262643 12345678.899988200516 12345678.899988200516 17237502.723066467792 17237502.723066464067 17237502.703593097627 17237502.729217849672 17237502.729217849672
60291.169620600 2023-12-13T04:04:15.219844+00:00 12345678.900082211941 12345678.900082159787 12345678.900025656447 12345678.900027839467 12345678.900027841330 17237503.126397982240 17237503.126397974789 17237503.067904759198 17237503.135519627482 17237503.135519627482
60291.169632166 2023-12-13T04:04:16.219091+00:00 12345678.899969555438 12345678.899969503284 12345678.899990124628 12345678.899952363223 12345678.899952363223 17237503.034120872617 17237503.034120868891 17237503.028302621096 17237502.861994497478 17237502.861994497478
60291.169643763 2023-12-13T04:04:17.221183+00:00 12345678.900021994486 12345678.900021942332 12345678.900000531226 12345678.899980546907 12345678.899980548769 17237502.958018559963 17237502.958018556237 17237503.121765084565 17237502.994088053703 17237502.994088053703
60291.169655462 2023-12-13T04:04:18.231903+00:00 12345678.899860272184 12345678.899860220030 12345678.900002302602 12345678.899994371459 12345678.899994371459 17237503.390252746642 17237503.390252742916 17237503.333720456809 17237503.331559609622 17237503.331559609622
60291.169666937 2023-12-13T04:04:19.223339+00:00 12345678.900116477162 12345678.900116426870 12345678.899986192584 12345678.899989634752 12345678.899989634752 17237503.474344819784 17237503.474344816059 17237503.405275631696 17237503.399954441935 17237503.399954441935
60291.169678571 2023-12-13T04:04:20.228486+00:00 12345678.899897336960 12345678.899897286668 12345678.899999933317 12345678.900014098734 12345678.900014096871 17237503.090970624238 17237503.090970620513 17237503.163938716054 17237503.128771293908 17237503.128771293908
60291.169690128 2023-12-13T04:04:21.227086+00:00 12345678.900099053979 12345678.900099001825 12345678.900008209050 12345678.900026842952 12345678.900026842952 17237503.079212494195 17237503.079212486744 17237503.000742666423 17237502.981884833425 17237502.981884833425
60291.169701741 2023-12-13T04:04:22.230445+00:00 12345678.899968188256 12345678.899968137965 12345678.899999046698 12345678.900010723621 12345678.900010721758 17237502.809971593320 17237502.809971589595 17237503.091197572649 17237503.152958285064 17237503.152958288789
60291.169713313 2023-12-13T04:04:23.230217+00:00 12345678.900026660413 12345678.900026608258 12345678.900005195290 12345678.900027178228 12345678.900027180091 17237503.373493429273 17237503.373493425548 17237503.174641299993 17237503.292368266732 17237503.292368266732
60291.169724817 2023-12-13T04:04:24.224245+00:00 12345678.899903340265 12345678.899903289974 12345678.899990113452 12345678.899992741644 12345678.899992739782 17237502.973318263888 17237502.973318260163 17237502.910509772599 17237502.841624934226 17237502.841624934226
60291.169736483 2023-12-13T04:04:25.232167+00:00 12345678.899989098310 12345678.899989048019 12345678.900002019480 12345678.899988424033 12345678.899988427758 17237502.668809071183 17237502.668809067458 17237502.759586948901 17237502.705439940095 17237502.705439940095
60291.169748012 2023-12-13T04:04:26.228191+00:00 12345678.900129264221 12345678.900129213929 12345678.899987945333 12345678.899996336550 12345678.899996336550 17237503.241149447858 17237503.241149444133 17237503.267001226544 17237503.466064233333 17237503.466064233333
60291.169759619 2023-12-13T04:04:27.231041+00:00 12345678.899814391509 12345678.899814341217 12345678.899998940527 12345678.899989692494 12345678.899989692494 17237503.100099325180 17237503.100099321455 17237503.107754822820 17237503.078931465745 17237503.078931465745
60291.169771087 2023-12-13T04:04:28.221959+00:00 12345678.900015130639 12345678.900015080348 12345678.899977851659 12345678.899962138385 12345678.899962136522 17237503.399241805077 17237503.399241801351 17237503.315298218280 17237503.219408560544 17237503.219408560544
60291.169782777 2023-12-13T04:04:29.231951+00:00 12345678.899987570941 12345678.899987520650 12345678.900000767782 12345678.900016484782 12345678.900016486645 17237503.932974766940 17237503.932974763215 17237503.747426006943 17237503.858573179692 17237503.858573179692
60291.169794319 2023-12-13T04:04:30.229177+00:00 12345678.900110429153 12345678.900110376999 12345678.900008173659 12345678.900012006983 12345678.900012005121 17237503.235052403063 17237503.235052395612 17237503.518860701472 17237503.385676641017 17237503.385676641017
60291.169805820 2023-12-13T04:04:31.222806+00:00 12345678.900013031438 12345678.900012979284 12345678.900000650436 12345678.899989154190 12345678.899989154190 17237503.723372880369 17237503.723372872919 17237503.815472465008 17237503.698034469038 17237503.698034469038
60291.169817400 2023-12-13T04:04:32.223377+00:00 12345678.899935152382 12345678.899935102090 12345678.899989830330 12345678.899987310171 12345678.899987310171 17237504.116311918944 17237504.116311911494 17237504.055590339005 17237504.166821576655 17237504.166821580380
60291.169829044 2023-12-13T04:04:33.229361+00:00 12345678.900061044842 12345678.900060994551 12345678.900002671406 12345678.899997742847 12345678.899997739121 17237503.894597750157 17237503.894597746432 17237503.803816601634 17237503.852965526283 17237503.852965526283
60291.169840582 2023-12-13T04:04:34.226267+00:00 12345678.899846645072 12345678.899846592918 12345678.899998169392 12345678.900006812066 12345678.900006813928 17237503.907657444477 17237503.907657440752 17237503.716589961201 17237503.752746976912 17237503.752746976912
60291.169852192 2023-12-13T04:04:35.229349+00:00 12345678.900222381577 12345678.900222331285 12345678.900000154972 12345678.900047963485 12345678.900047965348 17237503.711152184755 17237503.711152181029 17237503.837076433003 17237503.929950721562 17237503.929950721562
60291.169863712 2023-12-13T04:04:36.224668+00:00 12345678.899918705225 12345678.899918654934 12345678.899993676692 12345678.900015698746 12345678.900015702471 17237503.714081700891 17237503.714081693441 17237503.698389884084 17237503.768782004714 17237503.768782004714
60291.169875339 2023-12-13T04:04:37.229305+00:00 12345678.899977294728 12345678.899977244437 12345678.900003664196 12345678.900008499622 12345678.900008501485 17237503.413249950856 17237503.413249943405 17237503.409421615303 17237503.312801226974 17237503.312801223248
60291.169886813 2023-12-13T04:04:38.220632+00:00 12345678.900036793202 12345678.900036742911 12345678.899971894920 12345678.899942206219 12345678.899942208081 17237503.411102585495 17237503.411102581769 17237503.388240166008 17237503.333548910916 17237503.333548910916
60291.169898492 2023-12-13T04:04:39.229702+00:00 12345678.899909557775 12345678.899909507483 12345678.900003407151 12345678.900024548173 12345678.900024548173 17237502.957086618990 17237502.957086615264 17237503.053132582456 17237502.845625769347 17237502.845625765622
60291.169910049 2023-12-13T04:04:40.228228+00:00 12345678.899924647063 12345678.899924594909 12345678.900003198534 12345678.900035576895 12345678.900035576895 17237502.856433995068 17237502.856433991343 17237502.843865059316 17237502.790304787457 17237502.790304787457
60291.169921538 2023-12-13T04:04:41.220875+00:00 12345678.900172477588 12345678.900172427297 12345678.899994546548 12345678.899988695979 12345678.899988695979 17237503.534046851099 17237503.534046847373 17237503.341441266239 17237503.573103535920 17237503.573103535920
60291.169933194 2023-12-13T04:04:42.227941+00:00 12345678.899862792343 12345678.899862742051 12345678.899997014552 12345678.900011133403 12345678.900011133403 17237503.246287818998 17237503.246287815273 17237503.414049595594 17237503.498462121934 17237503.498462121934
60291.169944771 2023-12-13T04:04:43.228214+00:00 12345678.900004956871 12345678.900004904717 12345678.899998465553 12345678.900040796027 12345678.900040794164 17237503.332450244576 17237503.332450240850 17237503.323651909828 17237503.402411386371 17237503.402411382645
60291.169956383 2023-12-13T04:04:44.231541+00:00 12345678.900134278461 12345678.900134226307 12345678.900012794882 12345678.900044081733 12345678.900044079870 17237503.361784551293 17237503.361784543842 17237503.382762674242 17237503.317776519805 17237503.317776519805
60291.169967927 2023-12-13T04:04:45.228881+00:00 12345678.900000173599 12345678.900000121444 12345678.900007924065 12345678.900022923946 12345678.900022927672 17237503.485165666789 17237503.485165663064 17237503.383229818195 17237503.355362981558 17237503.355362977833
60291.169979567 2023-12-13T04:04:46.234578+00:00 12345678.899827826768 12345678.899827774614 12345678.899981154129 12345678.899956267327 12345678.899956269190 17237502.822864476591 17237502.822864472866 17237502.970444545150 17237502.983247913420 17237502.983247913420
60291.169991079 2023-12-13T04:04:47.229252+00:00 12345678.900177532807 12345678.900177480653 12345678.900005850941 12345678.900014102459 12345678.900014104322 17237503.096064679325 17237503.096064671874 17237503.111666109413 17237503.229634832591 17237503.229634836316
60291.170002636 2023-12-13T04:04:48.227750+00:00 12345678.899946862832 12345678.899946812540 12345678.899948921055 12345678.899936590344 12345678.899936590344 17237503.360364917666 17237503.360364913940 17237503.153242103755 17237503.130683209747 17237503.130683209747
60291.170014220 2023-12-13T04:04:49.228593+00:00 12345678.899901552126 12345678.899901501834 12345678.900033418089 12345678.900078400970 12345678.900078400970 17237502.890314392745 17237502.890314389020 17237502.942836098373 17237502.964954424649 17237502.964954424649
60291.170025800 2023-12-13T04:04:50.229137+00:00 12345678.899999778718 12345678.899999728426 12345678.900001328439 12345678.899975173175 12345678.899975173175 17237502.697439678013 17237502.697439670563 17237502.870434992015 17237502.700001172721 17237502.700001172721
60291.170037378 2023-12-13T04:04:51.229424+00:00 12345678.900013759732 12345678.900013707578 12345678.899981606752 12345678.899971073493 12345678.899971077219 17237503.246872991323 17237503.246872983873 17237503.210818246007 17237503.276111274958 17237503.276111274958
60291.170048878 2023-12-13T04:04:52.223077+00:00 12345678.900026645511 12345678.900026593357 12345678.899995272979 12345678.899982737377 12345678.899982739240 17237503.445939578116 17237503.445939574391 17237503.447163488716 17237503.516328606755 17237503.516328606755
60291.170060532 2023-12-13T04:04:53.229944+00:00 12345678.899921996519 12345678.899921946228 12345678.900008512661 12345678.899998556823 12345678.899998556823 17237503.261502157897 17237503.261502154171 17237503.271487273276 17237503.101503543556 17237503.101503543556
60291.170072095 2023-12-13T04:04:54.229018+00:00 12345678.900023397058 12345678.900023344904 12345678.899995531887 12345678.900021124631 12345678.900021124631 17237503.503352865577 17237503.503352858126 17237503.388874188066 17237503.441675685346 17237503.441675685346
60291.170083660 2023-12-13T04:04:55.228241+00:00 12345678.899989094585 12345678.899989044294 12345678.900005532429 12345678.900007735938 12345678.900007734075 17237503.311995983124 17237503.311995975673 17237503.363536842167 17237503.362298659980 17237503.362298659980
60291.170095245 2023-12-13T04:04:56.229214+00:00 12345678.900071589276 12345678.900071538985 12345678.900011755526 12345678.900003746152 12345678.900003746152 17237503.262338422239 17237503.262338418514 17237503.140400558710 17237503.070017598569 17237503.070017598569
60291.170106733 2023-12-13T04:04:57.221746+00:00 12345678.899924358353 12345678.899924306199 12345678.899974420667 12345678.899971256033 12345678.899971257895 17237503.176183614880 17237503.176183611155 17237503.311800155789 17237503.203880164772 17237503.203880164772
60291.170118409 2023-12-13T04:04:58.230512+00:00 12345678.900078646839 12345678.900078596547 12345678.899989889935 12345678.899973997846 12345678.899973997846 17237503.611905548722 17237503.611905541271 17237503.594201099128 17237503.647996362299 17237503.647996362299
60291.170129862 2023-12-13T04:04:59.220067+00:00 12345678.899906223640 12345678.899906171486 12345678.900003541261 12345678.900012135506 12345678.900012135506 17237503.462736085057 17237503.462736081332 17237503.473378088325 17237503.516417667270 17237503.516417667270
60291.170141551 2023-12-13T04:05:00.229988+00:00 12345678.899991787970 12345678.899991737679 12345678.899973819032 12345678.899978227913 12345678.899978227913 17237503.537603430450 17237503.537603422999 17237503.550792433321 17237503.527580432594 17237503.527580432594
60291.170153117 2023-12-13T04:05:01.229288+00:00 12345678.900035768747 12345678.900035718456 12345678.899975042790 12345678.899980261922 12345678.899980260059 17237503.462998345494 17237503.462998338044 17237503.424703117460 17237503.299550551921 17237503.299550555646
60291.170164967 2023-12-13T04:05:02.253169+00:00 12345678.899980539456 12345678.899980487302 12345678.900009576231 12345678.900006273761 12345678.900006273761 17237503.507788915187 17237503.507788907737 17237503.571670901030 17237503.679714765400 17237503.679714765400
60291.170176506 2023-12-13T04:05:03.250086+00:00 12345678.900092050433 12345678.900092000142 12345678.900015087798 12345678.900019038469 12345678.900019040331 17237503.602237500250 17237503.602237496525 17237503.511036720127 17237503.537389039993 17237503.537389039993
60291.170187961 2023-12-13T04:05:04.239837+00:00 12345678.899960186332 12345678.899960136041 12345678.899987686425 12345678.899978343397 12345678.899978341535 17237503.599438346922 17237503.599438339472 17237503.551271423697 17237503.597779054195 17237503.597779054195
60291.170199484 2023-12-13T04:05:05.235393+00:00 12345678.900006318465 12345678.900006266311 12345678.900003064424 12345678.899988127872 12345678.899988127872 17237503.165488127619 17237503.165488120168 17237503.417329363525 17237503.398101024330 17237503.398101024330
60291.170210925 2023-12-13T04:05:06.223942+00:00 12345678.899892032146 12345678.899891979992 12345678.900000479072 12345678.900002131239 12345678.900002129376 17237503.479209281504 17237503.479209274054 17237503.353254783899 17237503.325285859406 17237503.325285859406
60291.170222552 2023-12-13T04:05:07.228454+00:00 12345678.900007575750 12345678.900007525459 12345678.900001946837 12345678.900022333488 12345678.900022329763 17237503.428949680179 17237503.428949676454 17237503.498328577727 17237503.596740424633 17237503.596740424633
60291.170233983 2023-12-13T04:05:08.216094+00:00 12345678.899984158576 12345678.899984108284 12345678.899995645508 12345678.899998381734 12345678.899998383597 17237503.442631490529 17237503.442631483078 17237503.294879209250 17237503.342436127365 17237503.342436127365
60291.170245551 2023-12-13T04:05:09.215554+00:00 12345678.900008488446 12345678.900008436292 12345678.899998383597 12345678.900003246963 12345678.900003246963 17237503.431256331503 17237503.431256324053 17237503.370555747300 17237503.445640966296 17237503.445640966296
60291.170257183 2023-12-13T04:05:10.220619+00:00 12345678.900112036616 12345678.900111984462 12345678.899984063581 12345678.900005191565 12345678.900005191565 17237503.308989182115 17237503.308989178389 17237503.404441110790 17237503.223927725106 17237503.223927725106
60291.170268839 2023-12-13T04:05:11.227711+00:00 12345678.899916920811 12345678.899916870520 12345678.899991780519 12345678.900006266311 12345678.900006268173 17237503.450841926038 17237503.450841922313 17237503.582540795207 17237503.587166152894 17237503.587166152894
60291.170280330 2023-12-13T04:05:12.220486+00:00 12345678.899902354926 12345678.899902304634 12345678.899995261803 12345678.900008291006 12345678.900008291006 17237503.384344957769 17237503.384344954044 17237503.213349338621 17237503.171300690621 17237503.171300690621
60291.170291844 2023-12-13T04:05:13.215320+00:00 12345678.900118364021 12345678.900118311867 12345678.900012116879 12345678.900025954470 12345678.900025954470 17237503.287321679294 17237503.287321671844 17237503.287387691438 17237503.341246917844 17237503.341246917844
60291.170303433 2023-12-13T04:05:14.216575+00:00 12345678.899920716882 12345678.899920664728 12345678.899992790073 12345678.899983150885 12345678.899983150885 17237503.482028421015 17237503.482028413564 17237503.542786832899 17237503.568617701530 17237503.568617701530
60291.170314989 2023-12-13T04:05:15.215010+00:00 12345678.900010120124 12345678.900010069832 12345678.900001138449 12345678.900024220347 12345678.900024222210 17237503.853836987168 17237503.853836979717 17237503.787148304284 17237503.757474854589 17237503.757474854589
60291.170326560 2023-12-13T04:05:16.214747+00:00 12345678.900006167591 12345678.900006117299 12345678.900001356378 12345678.899982374161 12345678.899982374161 17237503.792528580874 17237503.792528577149 17237503.870814155787 17237503.789024725556 17237503.789024725556
60291.170338139 2023-12-13T04:05:17.215181+00:00 12345678.900035502389 12345678.900035452098 12345678.900031559169 12345678.900036692619 12345678.900036690757 17237503.680588345975 17237503.680588342249 17237503.754934471101 17237503.730232823640 17237503.730232823640
60291.170349705 2023-12-13T04:05:18.214526+00:00 12345678.900037551299 12345678.900037501007 12345678.900007467717 12345678.900014871731 12345678.900014869869 17237504.098596759140 17237504.098596755415 17237503.856135614216 17237503.978517811745 17237503.978517811745
60291.170361284 2023-12-13T04:05:19.214918+00:00 12345678.900068022311 12345678.900067972019 12345678.899994784966 12345678.899997854605 12345678.899997856468 17237504.240296769887 17237504.240296766162 17237504.192535284907 17237504.311793945730 17237504.311793945730
60291.170372864 2023-12-13T04:05:20.215429+00:00 12345678.899913962930 12345678.899913910776 12345678.899982599542 12345678.899939807132 12345678.899939807132 17237504.044400230050 17237504.044400222600 17237504.074369266629 17237504.102268580347 17237504.102268580347
60291.170384434 2023-12-13T04:05:21.215088+00:00 12345678.900034099817 12345678.900034049526 12345678.899989977479 12345678.899989858270 12345678.899989856407 17237503.899429619312 17237503.899429615587 17237504.000549696386 17237503.905111420900 17237503.905111420900
60291.170396037 2023-12-13T04:05:22.217653+00:00 12345678.899999581277 12345678.899999530986 12345678.899975812063 12345678.899977009743 12345678.899977009743 17237504.051465947181 17237504.051465943456 17237504.067634355277 17237504.070791456848 17237504.070791456848
60291.170407584 2023-12-13T04:05:23.215290+00:00 12345678.899971660227 12345678.899971609935 12345678.899981103837 12345678.899954391643 12345678.899954391643 17237503.889423318207 17237503.889423310757 17237503.857800316066 17237503.844331551343 17237503.844331551343
60291.170419162 2023-12-13T04:05:24.215564+00:00 12345678.899950306863 12345678.899950256571 12345678.900002792478 12345678.900021040812 12345678.900021038949 17237503.945852696896 17237503.945852693170 17237503.846368409693 17237503.721725791693 17237503.721725791693
60291.170430734 2023-12-13T04:05:25.215411+00:00 12345678.899922540411 12345678.899922488257 12345678.899992069229 12345678.899990573525 12345678.899990575388 17237503.293844815344 17237503.293844811618 17237503.710334599018 17237503.587233532220 17237503.587233532220
60291.170442302 2023-12-13T04:05:26.214883+00:00 12345678.900172676891 12345678.900172624737 12345678.900004243478 12345678.900000436231 12345678.900000434369 17237503.950026866049 17237503.950026858598 17237503.764680199325 17237504.022976119071 17237504.022976119071
60291.170453893 2023-12-13T04:05:27.216358+00:00 12345678.899887556210 12345678.899887504056 12345678.900001775473 12345678.900002358481 12345678.900002360344 17237503.893118560314 17237503.893118556589 17237503.824262913316 17237503.962742421776 17237503.962742418051
60291.170465473 2023-12-13T04:05:28.216829+00:00 12345678.899956079200 12345678.899956028908 12345678.900010520592 12345678.900038229302 12345678.900038231164 17237503.989390909672 17237503.989390905946 17237503.995409037918 17237503.884830132127 17237503.884830132127
60291.170477024 2023-12-13T04:05:29.214903+00:00 12345678.900025069714 12345678.900025017560 12345678.899992490187 12345678.900019101799 12345678.900019103661 17237504.255963481963 17237504.255963478237 17237504.200493894517 17237504.172180052847 17237504.172180052847
60291.170488604 2023-12-13T04:05:30.215429+00:00 12345678.900005491450 12345678.900005439296 12345678.899982856587 12345678.899979457259 12345678.899979457259 17237504.189855039120 17237504.189855035394 17237504.269192721695 17237504.244740940630 17237504.244740940630
60291.170500168 2023-12-13T04:05:31.214536+00:00 12345678.899958450347 12345678.899958400056 12345678.900004267693 12345678.900006022304 12345678.900006024167 17237504.169599082321 17237504.169599074870 17237504.109873682261 17237504.066806863993 17237504.066806863993
60291.170511754 2023-12-13T04:05:32.215530+00:00 12345678.900124028325 12345678.900123978034 12345678.900001032278 12345678.900020297617 12345678.900020297617 17237504.093839906156 17237504.093839902431 17237504.231377657503 17237504.313625440001 17237504.313625443727
60291.170523490 2023-12-13T04:05:33.229551+00:00 12345678.899978565052 12345678.899978514761 12345678.900006145239 12345678.900025110692 12345678.900025106966 17237504.601316697896 17237504.601316694170 17237504.521825782955 17237504.557918995619 17237504.557918991894
60291.170535061 2023-12-13T04:05:34.229226+00:00 12345678.900020807981 12345678.900020757690 12345678.900014579296 12345678.900016687810 12345678.900016687810 17237504.353235334158 17237504.353235326707 17237504.347074776888 17237504.274405226111 17237504.274405229837
60291.170546637 2023-12-13T04:05:35.229413+00:00 12345678.900048136711 12345678.900048084557 12345678.899987794459 12345678.899976704270 12345678.899976702407 17237504.191040482372 17237504.191040478647 17237504.228791344911 17237504.358353160322 17237504.358353160322
60291.170558212 2023-12-13T04:05:36.229550+00:00 12345678.899958286434 12345678.899958234280 12345678.900005456060 12345678.900009198114 12345678.900009198114 17237503.887545131147 17237503.887545123696 17237503.778650693595 17237503.778780713677 17237503.778780713677
60291.170569712 2023-12-13T04:05:37.223150+00:00 12345678.900037588552 12345678.900037538260 12345678.900004168972 12345678.899987436831 12345678.899987438694 17237503.486065458506 17237503.486065454781 17237503.575890328735 17237503.515816446394 17237503.515816446394
60291.170581413 2023-12-13T04:05:38.234036+00:00 12345678.899992547929 12345678.899992495775 12345678.899993751198 12345678.899980328977 12345678.899980328977 17237503.981857951730 17237503.981857948005 17237503.936183776706 17237503.822440996766 17237503.822440996766
60291.170592855 2023-12-13T04:05:39.222700+00:00 12345678.899915065616 12345678.899915013462 12345678.900005770847 12345678.900020832196 12345678.900020832196 17237504.453187193722 17237504.453187189996 17237504.345271497965 17237504.383950341493 17237504.383950341493
60291.170604458 2023-12-13T04:05:40.225153+00:00 12345678.899952521548 12345678.899952469394 12345678.899982972071 12345678.899991242215 12345678.899991242215 17237503.990867372602 17237503.990867365152 17237504.072473615408 17237504.035563632846 17237504.035563632846
60291.170615993 2023-12-13T04:05:41.221809+00:00 12345678.900051569566 12345678.900051519275 12345678.899979153648 12345678.899959212169 12345678.899959214032 17237503.596046391875 17237503.596046384424 17237503.790652077645 17237503.586509384215 17237503.586509384215
60291.170627655 2023-12-13T04:05:42.229391+00:00 12345678.899905383587 12345678.899905331433 12345678.899996632710 12345678.899995353073 12345678.899995354936 17237504.682456467301 17237504.682456459850 17237504.499561414123 17237504.610494017601 17237504.610494017601
60291.170639233 2023-12-13T04:05:43.229751+00:00 12345678.899974290282 12345678.899974238127 12345678.899972666055 12345678.899968486279 12345678.899968484417 17237504.305966101587 17237504.305966094136 17237504.315611612052 17237504.354156918824 17237504.354156918824
60291.170650871 2023-12-13T04:05:44.235314+00:00 12345678.900118961930 12345678.900118909776 12345678.900003748015 12345678.900011125952 12345678.900011125952 17237504.161291360855 17237504.161291357130 17237504.190084818751 17237504.065518032759 17237504.065518032759
60291.170662363 2023-12-13T04:05:45.228152+00:00 12345678.899936888367 12345678.899936838076 12345678.900004597381 12345678.900005958974 12345678.900005958974 17237504.878336746246 17237504.878336742520 17237504.845543757081 17237504.866421975195 17237504.866421975195
60291.170673958 2023-12-13T04:05:46.230020+00:00 12345678.899971408769 12345678.899971356615 12345678.899999119341 12345678.899996647611 12345678.899996649474 17237504.978255625814 17237504.978255622089 17237504.957888986915 17237505.196730230004 17237505.196730230004
60291.170685530 2023-12-13T04:05:47.229797+00:00 12345678.900040091947 12345678.900040041655 12345678.900007922202 12345678.900038259104 12345678.900038259104 17237504.254301562905 17237504.254301559180 17237504.289166238159 17237504.089172881097 17237504.089172881097
60291.170697123 2023-12-13T04:05:48.231428+00:00 12345678.899950923398 12345678.899950873107 12345678.899990689009 12345678.899997513741 12345678.899997513741 17237504.688165482134 17237504.688165478408 17237504.616977512836 17237504.555751029402 17237504.555751029402
60291.170708571 2023-12-13T04:05:49.220543+00:00 12345678.900059025735 12345678.900058975443 12345678.900007890537 12345678.899995615706 12345678.899995613843 17237504.193302843720 17237504.193302839994 17237504.380238544196 17237504.387954242527 17237504.387954242527
60291.170720144 2023-12-13T04:05:50.220457+00:00 12345678.899934643880 12345678.899934593588 12345678.899979373440 12345678.899982970208 12345678.899982970208 17237504.387198887765 17237504.387198880315 17237504.247415825725 17237504.355703130364 17237504.355703130364
60291.170731837 2023-12-13T04:05:51.230722+00:00 12345678.900007199496 12345678.900007149205 12345678.900001473725 12345678.899997400120 12345678.899997401983 17237504.325037583709 17237504.325037579983 17237504.292864706367 17237504.228565730155 17237504.228565730155
60291.170743352 2023-12-13T04:05:52.225648+00:00 12345678.900101790205 12345678.900101738051 12345678.899997362867 12345678.899992812425 12345678.899992810562 17237504.167603127658 17237504.167603123933 17237504.231767088175 17237504.143246114254 17237504.143246114254
60291.170754996 2023-12-13T04:05:53.231657+00:00 12345678.899973692372 12345678.899973642081 12345678.900007100776 12345678.900014769286 12345678.900014769286 17237504.406841948628 17237504.406841941178 17237504.442231558263 17237504.455810453743 17237504.455810453743
60291.170766545 2023-12-13T04:05:54.229426+00:00 12345678.900035640225 12345678.900035588071 12345678.899987336248 12345678.899974111468 12345678.899974113330 17237504.529864400625 17237504.529864396900 17237504.581765938550 17237504.620000846684 17237504.620000846684
60291.170778042 2023-12-13T04:05:55.222797+00:00 12345678.899883264676 12345678.899883214384 12345678.899988386780 12345678.899963932112 12345678.899963930249 17237504.657357115299 17237504.657357111573 17237504.496501669288 17237504.411399796605 17237504.411399796605
60291.170789695 2023-12-13T04:05:56.229630+00:00 12345678.899938173592 12345678.899938121438 12345678.899990599602 12345678.899993402883 12345678.899993402883 17237504.543017409742 17237504.543017402291 17237504.628472857177 17237504.605315100402 17237504.605315100402
60291.170801160 2023-12-13T04:05:57.220217+00:00 12345678.900012848899 12345678.900012798607 12345678.899997442961 12345678.900003373623 12345678.900003375486 17237504.691105686128 17237504.691105682403 17237504.621203046292 17237504.708049420267 17237504.708049420267
60291.170812842 2023-12-13T04:05:58.229517+00:00 12345678.900115605444 12345678.900115553290 12345678.900006437674 12345678.900026522577 12345678.900026522577 17237504.493963405490 17237504.493963401765 17237504.549812838435 17237504.580767028034 17237504.580767028034
60291.170824424 2023-12-13T04:05:59.230270+00:00 12345678.900011371821 12345678.900011319667 12345678.900010896847 12345678.900024717674 12345678.900024715811 17237504.314767047763 17237504.314767040312 17237504.388123150915 17237504.389650613070 17237504.389650613070
60291.170835829 2023-12-13T04:06:00.215654+00:00 12345678.900015922263 12345678.900015871972 12345678.900005288422 12345678.900024713948 12345678.900024713948 17237504.350869920105 17237504.350869912654 17237504.314681947231 17237504.180084507912 17237504.180084507912
60291.170847487 2023-12-13T04:06:01.222897+00:00 12345678.899862168357 12345678.899862116203 12345678.899989400059 12345678.900014784187 12345678.900014782324 17237504.646133068949 17237504.646133065224 17237504.524180542678 17237504.486313439906 17237504.486313439906
60291.170859556 2023-12-13T04:06:02.265644+00:00 12345678.900014897808 12345678.900014847517 12345678.900008337572 12345678.900031998754 12345678.900031998754 17237504.129290390760 17237504.129290387034 17237504.195206824690 17237504.072252757847 17237504.072252757847
60291.170870959 2023-12-13T04:06:03.250825+00:00 12345678.900138258934 12345678.900138206780 12345678.899990295991 12345678.899974714965 12345678.899974714965 17237504.627984147519 17237504.627984143794 17237504.654539726675 17237504.655821565539 17237504.655821565539
60291.170882229 2023-12-13T04:06:04.224585+00:00 12345678.899869224057 12345678.899869173765 12345678.900004141033 12345678.900019703433 12345678.900019701570 17237504.707413535565 17237504.707413528115 17237504.743267834187 17237504.622459139675 17237504.622459139675
60291.170893693 2023-12-13T04:06:05.215096+00:00 12345678.899946130812 12345678.899946080521 12345678.899976680055 12345678.899962065741 12345678.899962069467 17237504.868486851454 17237504.868486847728 17237504.846938397735 17237504.838496476412 17237504.838496476412
60291.170905299 2023-12-13T04:06:06.217837+00:00 12345678.900049729273 12345678.900049677119 12345678.900004066527 12345678.900022322312 12345678.900022322312 17237504.850032117218 17237504.850032113492 17237504.777078617364 17237504.844798903912 17237504.844798903912
60291.170916866 2023-12-13T04:06:07.217165+00:00 12345678.900082066655 12345678.900082014501 12345678.899983990937 12345678.899950461462 12345678.899950463325 17237504.637309268117 17237504.637309264392 17237504.603863943368 17237504.666758473963 17237504.666758473963
60291.170928420 2023-12-13T04:06:08.215516+00:00 12345678.899857046083 12345678.899856993929 12345678.899975838140 12345678.899947771803 12345678.899947771803 17237504.589135073125 17237504.589135069400 17237504.655190765858 17237504.676918726414 17237504.676918726414
60291.170940021 2023-12-13T04:06:09.217837+00:00 12345678.900158824399 12345678.900158772245 12345678.900020696223 12345678.900062367320 12345678.900062367320 17237504.575694162399 17237504.575694154948 17237504.604546729475 17237504.719311032444 17237504.719311032444
60291.170951758 2023-12-13T04:06:10.231838+00:00 12345678.899884708226 12345678.899884656072 12345678.900001933798 12345678.899992788211 12345678.899992788211 17237504.661515232176 17237504.661515224725 17237504.603631157428 17237504.734689000994 17237504.734689000994
60291.170963157 2023-12-13T04:06:11.216756+00:00 12345678.899970196187 12345678.899970145896 12345678.900021597743 12345678.900059860200 12345678.900059862062 17237504.325000457466 17237504.325000453740 17237504.359391033649 17237504.280595421791 17237504.280595421791
60291.170974706 2023-12-13T04:06:12.214610+00:00 12345678.900058915839 12345678.900058863685 12345678.900006633252 12345678.900024732575 12345678.900024728850 17237504.564103107899 17237504.564103100449 17237504.524740464985 17237504.521984312683 17237504.521984312683
60291.170986275 2023-12-13T04:06:13.214180+00:00 12345678.900013040751 12345678.900012990460 12345678.900011474267 12345678.900021623820 12345678.900021625683 17237504.420293238014 17237504.420293234289 17237504.517753250897 17237504.456288062036 17237504.456288062036
60291.170997860 2023-12-13T04:06:14.215113+00:00 12345678.900014735758 12345678.900014685467 12345678.900004690513 12345678.900044884533 12345678.900044886395 17237504.343211494386 17237504.343211490661 17237504.403593707830 17237504.415701970458 17237504.415701970458
60291.171009589 2023-12-13T04:06:15.228531+00:00 12345678.900062102824 12345678.900062050670 12345678.899986548349 12345678.900006342679 12345678.900006342679 17237504.655667066574 17237504.655667062849 17237504.585100665689 17237504.596440408379 17237504.596440408379
60291.171021051 2023-12-13T04:06:16.218839+00:00 12345678.899975894019 12345678.899975843728 12345678.899961188436 12345678.899993620813 12345678.899993622676 17237504.819804023951 17237504.819804020226 17237504.798933364451 17237504.829516150057 17237504.829516150057
60291.171032583 2023-12-13T04:06:17.215186+00:00 12345678.899870779365 12345678.899870729074 12345678.900018991902 12345678.900062564760 12345678.900062564760 17237504.271332472563 17237504.271332465112 17237504.337857887149 17237504.183440502733 17237504.183440502733
60291.171044154 2023-12-13T04:06:18.214888+00:00 12345678.900027038530 12345678.900026988238 12345678.900001706555 12345678.899985218421 12345678.899985218421 17237504.352715548128 17237504.352715544403 17237504.327515721321 17237504.335501387715 17237504.335501391441
60291.171055730 2023-12-13T04:06:19.215047+00:00 12345678.899989895523 12345678.899989845231 12345678.899996107444 12345678.899986525998 12345678.899986524135 17237504.288747247308 17237504.288747243583 17237504.248518377542 17237504.295620322227 17237504.295620325953
60291.171067320 2023-12-13T04:06:20.216452+00:00 12345678.900055607781 12345678.900055557489 12345678.899991421029 12345678.899974783882 12345678.899974782020 17237504.542611625046 17237504.542611621320 17237504.470860064030 17237504.684683274478 17237504.684683274478
60291.171078880 2023-12-13T04:06:21.215259+00:00 12345678.899975968525 12345678.899975918233 12345678.899999737740 12345678.899988258258 12345678.899988258258 17237504.251594360918 17237504.251594357193 17237504.352215342224 17237504.268391314894 17237504.268391314894
60291.171090458 2023-12-13T04:06:22.215517+00:00 12345678.899932445958 12345678.899932393804 12345678.900012472644 12345678.899979706854 12345678.899979708716 17237504.445030894130 17237504.445030886680 17237504.354563444853 17237504.342990662903 17237504.342990662903
60291.171102030 2023-12-13T04:06:23.215426+00:00 12345678.900157511234 12345678.900157460943 12345678.899986073375 12345678.899980617687 12345678.899980615824 17237504.281931553036 17237504.281931545585 17237504.363849699497 17237504.341009251773 17237504.341009251773
60291.171113613 2023-12-13T04:06:24.216121+00:00 12345678.899898855016 12345678.899898802862 12345678.900012221187 12345678.900001224130 12345678.900001224130 17237504.727586619556 17237504.727586615831 17237504.795078650117 17237504.936545059085 17237504.936545059085
60291.171125184 2023-12-13T04:06:25.215858+00:00 12345678.900033740327 12345678.900033690035 12345678.899983366951 12345678.899958597496 12345678.899958597496 17237504.768950574100 17237504.768950570375 17237504.736423887312 17237504.773928683251 17237504.773928686976
60291.171136827 2023-12-13T04:06:26.221816+00:00 12345678.900036031380 12345678.900035979226 12345678.899995297194 12345678.900009704754 12345678.900009704754 17237504.523847501725 17237504.523847498000 17237504.441948782653 17237504.349878255278 17237504.349878255278
60291.171148500 2023-12-13T04:06:27.230402+00:00 12345678.899990605190 12345678.899990553036 12345678.899996086955 12345678.900022832677 12345678.900022830814 17237504.961109194905 17237504.961109187454 17237504.846906598657 17237504.917909700423 17237504.917909700423
60291.171159931 2023-12-13T04:06:28.218041+00:00 12345678.899877313524 12345678.899877261370 12345678.899984825402 12345678.899975471199 12345678.899975473061 17237505.062534056604 17237505.062534052879 17237505.193790759891 17237505.229318015277 17237505.229318015277
60291.171171536 2023-12-13T04:06:29.220723+00:00 12345678.900059366599 12345678.900059316307 12345678.899995377287 12345678.899998662993 12345678.899998664856 17237505.161772605032 17237505.161772601306 17237505.051648121327 17237505.077899727970 17237505.077899727970
60291.171183044 2023-12-13T04:06:30.215024+00:00 12345678.900097925216 12345678.900097874925 12345678.900019044057 12345678.900002336130 12345678.900002334267 17237504.439045105129 17237504.439045097679 17237504.624232705683 17237504.494642525911 17237504.494642525911
60291.171194615 2023-12-13T04:06:31.214754+00:00 12345678.899894231930 12345678.899894181639 12345678.899996865541 12345678.899972554296 12345678.899972552434 17237505.136662960052 17237505.136662952602 17237505.041347175837 17237505.130583405495 17237505.130583405495
60291.171206199 2023-12-13T04:06:32.215606+00:00 12345678.900085549802 12345678.900085499510 12345678.899997575209 12345678.899987509474 12345678.899987509474 17237504.991846784949 17237504.991846777499 17237505.045805688947 17237505.013242315501 17237505.013242315501
60291.171217770 2023-12-13T04:06:33.215368+00:00 12345678.899925159290 12345678.899925107136 12345678.900005482137 12345678.899993546307 12345678.899993548170 17237505.006566446275 17237505.006566442549 17237504.805689103901 17237504.774626590312 17237504.774626590312
60291.171229331 2023-12-13T04:06:34.214236+00:00 12345678.900056412444 12345678.900056362152 12345678.899998957291 12345678.899982422590 12345678.899982420728 17237504.424418874085 17237504.424418870360 17237504.690464466810 17237504.736482400447 17237504.736482396722
60291.171240912 2023-12-13T04:06:35.214792+00:00 12345678.899882070720 12345678.899882018566 12345678.899983450770 12345678.899952882901 12345678.899952882901 17237504.666961051524 17237504.666961044073 17237504.529888194054 17237504.489063531160 17237504.489063531160
60291.171252490 2023-12-13T04:06:36.215152+00:00 12345678.900051334873 12345678.900051284581 12345678.900015328079 12345678.900018848479 12345678.900018846616 17237504.512428283691 17237504.512428279966 17237504.607657033950 17237504.674734648317 17237504.674734648317
60291.171264124 2023-12-13T04:06:37.220334+00:00 12345678.900012925267 12345678.900012873113 12345678.899984905496 12345678.899980705231 12345678.899980707094 17237504.923654064536 17237504.923654060811 17237504.865878917277 17237504.915343873203 17237504.915343873203
60291.171275824 2023-12-13T04:06:38.231231+00:00 12345678.900062100962 12345678.900062048808 12345678.899982482195 12345678.899997541681 12345678.899997541681 17237505.125921115279 17237505.125921111554 17237505.016803443432 17237505.118212807924 17237505.118212807924
60291.171287235 2023-12-13T04:06:39.217108+00:00 12345678.899888386950 12345678.899888336658 12345678.899999117479 12345678.899999504909 12345678.899999506772 17237504.650453515351 17237504.650453507900 17237504.750358399004 17237504.594572883099 17237504.594572883099
60291.171298957 2023-12-13T04:06:40.229921+00:00 12345678.900092042983 12345678.900091990829 12345678.900002464652 12345678.899999499321 12345678.899999497458 17237505.095674045384 17237505.095674041659 17237505.002994302660 17237505.078914485872 17237505.078914485872
60291.171310501 2023-12-13T04:06:41.227292+00:00 12345678.899943826720 12345678.899943774566 12345678.899982916191 12345678.899964589626 12345678.899964587763 17237504.441448956728 17237504.441448949277 17237504.562122870237 17237504.437517050654 17237504.437517050654
60291.171322090 2023-12-13T04:06:42.228592+00:00 12345678.899956241250 12345678.899956189096 12345678.900027481839 12345678.900055123493 12345678.900055121630 17237504.429359186441 17237504.429359182715 17237504.483514189720 17237504.559237658978 17237504.559237662703
60291.171333679 2023-12-13T04:06:43.229885+00:00 12345678.899971822277 12345678.899971771985 12345678.900013837963 12345678.900043332949 12345678.900043332949 17237504.624189585447 17237504.624189581722 17237504.520820349455 17237504.557312004268 17237504.557312004268
60291.171345157 2023-12-13T04:06:44.221564+00:00 12345678.900016380474 12345678.900016328320 12345678.899973787367 12345678.899973269552 12345678.899973267689 17237504.890063546598 17237504.890063542873 17237504.903636164963 17237505.028602395207 17237505.028602395207
60291.171356827 2023-12-13T04:06:45.229861+00:00 12345678.900020239875 12345678.900020189583 12345678.900015180930 12345678.900009669363 12345678.900009669363 17237504.434460621327 17237504.434460617602 17237504.564605835825 17237504.510213878006 17237504.510213878006
60291.171368449 2023-12-13T04:06:46.234019+00:00 12345678.899921625853 12345678.899921575561 12345678.899980653077 12345678.899953445420 12345678.899953449145 17237504.458616483957 17237504.458616480231 17237504.312063168734 17237504.288637466729 17237504.288637466729
60291.171379987 2023-12-13T04:06:47.230911+00:00 12345678.900109756738 12345678.900109704584 12345678.899989632890 12345678.899988256395 12345678.899988256395 17237504.313162084669 17237504.313162080944 17237504.417633015662 17237504.306832555681 17237504.306832555681
60291.171391502 2023-12-13T04:06:48.225743+00:00 12345678.900019379333 12345678.900019329041 12345678.899989822879 12345678.899962836877 12345678.899962838739 17237504.995886571705 17237504.995886567980 17237504.856898318976 17237504.796944044530 17237504.796944044530
60291.171403054 2023-12-13T04:06:49.223870+00:00 12345678.899921856821 12345678.899921806529 12345678.899981461465 12345678.899973593652 12345678.899973593652 17237504.808582887053 17237504.808582879603 17237504.990149822086 17237505.015117783099 17237505.015117783099
60291.171414676 2023-12-13T04:06:50.227976+00:00 12345678.900033643469 12345678.900033591315 12345678.899998299778 12345678.900011900812 12345678.900011898950 17237504.776440296322 17237504.776440292597 17237504.698764972389 17237504.660666983575 17237504.660666983575
60291.171426227 2023-12-13T04:06:51.225986+00:00 12345678.899984085932 12345678.899984033778 12345678.900016047060 12345678.900024017319 12345678.900024017319 17237505.087402723730 17237505.087402720004 17237504.954704608768 17237505.198115084320 17237505.198115084320
60291.171437815 2023-12-13T04:06:52.227243+00:00 12345678.899986403063 12345678.899986352772 12345678.899969408289 12345678.899971570820 12345678.899971574545 17237504.517369061708 17237504.517369054258 17237504.621268536896 17237504.498577732593 17237504.498577736318
60291.171449380 2023-12-13T04:06:53.226484+00:00 12345678.900077050552 12345678.900077000260 12345678.899999585003 12345678.899993360043 12345678.899993358180 17237505.243850369006 17237505.243850361556 17237505.087446786463 17237505.189173102379 17237505.189173102379
60291.171460901 2023-12-13T04:06:54.221873+00:00 12345678.899930754676 12345678.899930704385 12345678.900018824264 12345678.900024896488 12345678.900024896488 17237504.893586121500 17237504.893586114049 17237505.077728580683 17237505.015742339194 17237505.015742339194
60291.171472567 2023-12-13T04:06:55.229823+00:00 12345678.900055265054 12345678.900055212900 12345678.899992266670 12345678.899993022904 12345678.899993022904 17237505.305246450007 17237505.305246446282 17237505.200987666845 17237505.134348947555 17237505.134348947555
60291.171484089 2023-12-13T04:06:56.225255+00:00 12345678.899872673675 12345678.899872621521 12345678.900009954348 12345678.900028463453 12345678.900028465316 17237505.197536222637 17237505.197536218911 17237505.288574032485 17237505.282182712108 17237505.282182712108
60291.171495631 2023-12-13T04:06:57.222525+00:00 12345678.900070589036 12345678.900070536882 12345678.899990014732 12345678.899986699224 12345678.899986701086 17237504.991199504584 17237504.991199497133 17237504.776749722660 17237504.913514565676 17237504.913514565676
60291.171507215 2023-12-13T04:06:58.223368+00:00 12345678.900006702170 12345678.900006651878 12345678.899998322129 12345678.900013307109 12345678.900013305247 17237504.480601169169 17237504.480601165444 17237504.667434271425 17237504.522874515504 17237504.522874515504
60291.171518809 2023-12-13T04:06:59.225124+00:00 12345678.900028707460 12345678.900028657168 12345678.899994632229 12345678.900000156835 12345678.900000160560 17237505.159621462226 17237505.159621454775 17237505.243694487959 17237505.142857659608 17237505.142857659608
60291.171530338 2023-12-13T04:07:00.221250+00:00 12345678.899888766930 12345678.899888716638 12345678.899983501062 12345678.899971628562 12345678.899971630424 17237505.325350694358 17237505.325350690633 17237505.302112299949 17237505.065926723182 17237505.065926723182
60291.171542017 2023-12-13T04:07:01.230233+00:00 12345678.900035729632 12345678.900035679340 12345678.900004956871 12345678.899989396334 12345678.899989396334 17237505.746868651360 17237505.746868647635 17237505.660547956824 17237505.720821980387 17237505.720821980387
60291.171553438 2023-12-13T04:07:02.217021+00:00 12345678.899971829727 12345678.899971777573 12345678.900000875816 12345678.899970173836 12345678.899970175698 17237505.389691621065 17237505.389691617340 17237505.403180282563 17237505.418642994016 17237505.418642994016
60291.171565403 2023-12-13T04:07:03.250808+00:00 12345678.899977862835 12345678.899977812544 12345678.899976549670 12345678.899984197691 12345678.899984199554 17237505.320419777185 17237505.320419769734 17237505.379518121481 17237505.407184515148 17237505.407184515148
60291.171576558 2023-12-13T04:07:04.214616+00:00 12345678.899982588366 12345678.899982538074 12345678.899969780818 12345678.899957237765 12345678.899957237765 17237505.184669818729 17237505.184669815004 17237505.308014851063 17237505.276960615069 17237505.276960615069
60291.171588150 2023-12-13T04:07:05.216152+00:00 12345678.900073127821 12345678.900073075667 12345678.900021048263 12345678.900032820180 12345678.900032820180 17237505.593075405806 17237505.593075402081 17237505.426645323634 17237505.573478057981 17237505.573478057981
60291.171599710 2023-12-13T04:07:06.214936+00:00 12345678.899966092780 12345678.899966040626 12345678.900002239272 12345678.900026950985 12345678.900026950985 17237505.195023473352 17237505.195023469627 17237505.239328589290 17237505.383011072874 17237505.383011072874
60291.171611296 2023-12-13T04:07:07.215991+00:00 12345678.900042897090 12345678.900042846799 12345678.899990623817 12345678.899991765618 12345678.899991767481 17237504.959417387843 17237504.959417380393 17237504.850650861859 17237504.695612642914 17237504.695612642914
60291.171622867 2023-12-13T04:07:08.215684+00:00 12345678.899970581755 12345678.899970531464 12345678.900023467839 12345678.900058539584 12345678.900058541447 17237504.723571021110 17237504.723571013659 17237504.777172602713 17237504.572483114898 17237504.572483114898
60291.171634429 2023-12-13T04:07:09.214658+00:00 12345678.899958962575 12345678.899958910421 12345678.900016810745 12345678.900023287162 12345678.900023290887 17237505.156722042710 17237505.156722038984 17237505.206614144146 17237505.319878961891 17237505.319878961891
60291.171646012 2023-12-13T04:07:10.215422+00:00 12345678.900091169402 12345678.900091117248 12345678.899968203157 12345678.899954505265 12345678.899954503402 17237505.364545285702 17237505.364545281976 17237505.322376269847 17237505.381901863962 17237505.381901863962
60291.171657735 2023-12-13T04:07:11.228313+00:00 12345678.899997863919 12345678.899997811764 12345678.899996152148 12345678.900008121505 12345678.900008123368 17237505.133399229497 17237505.133399222046 17237505.116021584719 17237505.170097701252 17237505.170097697526
60291.171669322 2023-12-13T04:07:12.229437+00:00 12345678.899917414412 12345678.899917362258 12345678.899979528040 12345678.899987600744 12345678.899987602606 17237505.082864210010 17237505.082864206284 17237505.078008916229 17237505.026511713862 17237505.026511713862
60291.171680949 2023-12-13T04:07:13.233980+00:00 12345678.900009015575 12345678.900008963421 12345678.900025255978 12345678.900097819045 12345678.900097820908 17237505.429538346827 17237505.429538339376 17237505.375483147800 17237505.337890524417 17237505.337890524417
60291.171692471 2023-12-13T04:07:14.229452+00:00 12345678.900063302368 12345678.900063252077 12345678.899983687326 12345678.899999389425 12345678.899999389425 17237505.209569409490 17237505.209569402039 17237505.331699643284 17237505.370566889644 17237505.370566889644
60291.171703977 2023-12-13T04:07:15.223629+00:00 12345678.899890186265 12345678.899890134111 12345678.900009812787 12345678.900004293770 12345678.900004291907 17237505.075982153416 17237505.075982149690 17237505.067192748189 17237504.970997210592 17237504.970997214317
60291.171715721 2023-12-13T04:07:16.238308+00:00 12345678.900095462799 12345678.900095412508 12345678.900005575269 12345678.899994181469 12345678.899994181469 17237505.521660514176 17237505.521660510451 17237505.371805801988 17237505.554972499609 17237505.554972499609
60291.171727181 2023-12-13T04:07:17.228444+00:00 12345678.899904157966 12345678.899904107675 12345678.899981254712 12345678.900023771450 12345678.900023773313 17237505.418931141496 17237505.418931134045 17237505.403709158301 17237505.340946223587 17237505.340946223587
60291.171738718 2023-12-13T04:07:18.225223+00:00 12345678.900047982112 12345678.900047929958 12345678.900010736659 12345678.900036916137 12345678.900036917999 17237505.229386307299 17237505.229386299849 17237505.371862396598 17237505.145092796534 17237505.145092796534
60291.171750255 2023-12-13T04:07:19.222079+00:00 12345678.899981359020 12345678.899981306866 12345678.899997795001 12345678.899985099211 12345678.899985099211 17237505.399359904230 17237505.399359900504 17237505.509767465293 17237505.516739718616 17237505.516739718616
60291.171761918 2023-12-13T04:07:20.229683+00:00 12345678.900074321777 12345678.900074271485 12345678.899983404204 12345678.899962060153 12345678.899962060153 17237505.646904412657 17237505.646904408932 17237505.609060686082 17237505.605266895145 17237505.605266898870
60291.171773553 2023-12-13T04:07:21.234981+00:00 12345678.899952974170 12345678.899952923879 12345678.899981798604 12345678.899984408170 12345678.899984408170 17237506.058249540627 17237506.058249533176 17237505.893581546843 17237506.005135267973 17237506.005135267973
60291.171785058 2023-12-13T04:07:22.228993+00:00 12345678.899934109300 12345678.899934057146 12345678.899993048981 12345678.899973582476 12345678.899973580614 17237505.520541608334 17237505.520541604608 17237505.630738999695 17237505.492292825133 17237505.492292825133
60291.171796638 2023-12-13T04:07:23.229495+00:00 12345678.900044798851 12345678.900044746697 12345678.900000505149 12345678.899999024346 12345678.899999026209 17237505.839997086674 17237505.839997079223 17237505.913232892752 17237506.143108323216 17237506.143108323216
60291.171808277 2023-12-13T04:07:24.235172+00:00 12345678.899895634502 12345678.899895584211 12345678.900002481416 12345678.899996040389 12345678.899996038526 17237505.949976585805 17237505.949976582080 17237505.767444178462 17237505.763389836997 17237505.763389836997
60291.171819772 2023-12-13T04:07:25.228280+00:00 12345678.900180684403 12345678.900180634111 12345678.900003951043 12345678.899989044294 12345678.899989046156 17237505.552066922188 17237505.552066918463 17237505.642164744437 17237505.576785746962 17237505.576785746962
60291.171831339 2023-12-13T04:07:26.227673+00:00 12345678.899907818064 12345678.899907767773 12345678.900018462911 12345678.900012310594 12345678.900012308732 17237505.567433133721 17237505.567433129996 17237505.557578355074 17237505.456679899246 17237505.456679899246
60291.171842891 2023-12-13T04:07:27.225778+00:00 12345678.899993643165 12345678.899993591011 12345678.899980850518 12345678.899962645024 12345678.899962645024 17237505.538933325559 17237505.538933318108 17237505.577182970941 17237505.520697232336 17237505.520697232336
60291.171854502 2023-12-13T04:07:28.228937+00:00 12345678.899926554412 12345678.899926504120 12345678.900008441880 12345678.900037048385 12345678.900037050247 17237505.698824379593 17237505.698824375868 17237505.587526056916 17237505.679668545723 17237505.679668549448
60291.171865989 2023-12-13T04:07:29.221403+00:00 12345678.900107411668 12345678.900107361376 12345678.899997282773 12345678.899990253150 12345678.899990253150 17237505.612421054393 17237505.612421050668 17237505.560643214732 17237505.549801398069 17237505.549801394343
60291.171877573 2023-12-13T04:07:30.222339+00:00 12345678.900000324473 12345678.900000272319 12345678.899990757927 12345678.899983061478 12345678.899983059615 17237505.548990052193 17237505.548990048468 17237505.639637108892 17237505.648807711899 17237505.648807711899
60291.171889225 2023-12-13T04:07:31.229084+00:00 12345678.900065515190 12345678.900065463036 12345678.899987006560 12345678.899999056011 12345678.899999057874 17237505.679736506194 17237505.679736498743 17237505.550717763603 17237505.534902393818 17237505.534902393818
60291.171900869 2023-12-13T04:07:32.235094+00:00 12345678.899866005406 12345678.899865953252 12345678.900006964803 12345678.900018481538 12345678.900018481538 17237505.487757790834 17237505.487757787108 17237505.629322167486 17237505.685040276498 17237505.685040276498
60291.171912307 2023-12-13T04:07:33.223342+00:00 12345678.900015009567 12345678.900014959276 12345678.900009887293 12345678.900011464953 12345678.900011464953 17237505.864471759647 17237505.864471752197 17237505.996560934931 17237505.926321357489 17237505.926321357489
60291.171923935 2023-12-13T04:07:34.228004+00:00 12345678.899945691228 12345678.899945640936 12345678.899981971830 12345678.899967242032 12345678.899967242032 17237505.929221685976 17237505.929221682250 17237505.885845933110 17237505.694163441658 17237505.694163441658
60291.171935530 2023-12-13T04:07:35.229790+00:00 12345678.900140417740 12345678.900140365586 12345678.899981565773 12345678.899999249727 12345678.899999251589 17237505.569277703762 17237505.569277700037 17237505.623107485473 17237505.534981861711 17237505.534981861711
60291.171947108 2023-12-13T04:07:36.230147+00:00 12345678.899902405217 12345678.899902353063 12345678.900016751140 12345678.900028763339 12345678.900028763339 17237506.071838349104 17237506.071838345379 17237505.907987646759 17237505.990669231862 17237505.990669231862
60291.171958615 2023-12-13T04:07:37.224289+00:00 12345678.900004524738 12345678.900004474446 12345678.899997901171 12345678.899986557662 12345678.899986555800 17237506.050846911967 17237506.050846904516 17237505.910100087523 17237506.040703650564 17237506.040703650564
60291.171970240 2023-12-13T04:07:38.228776+00:00 12345678.900001378730 12345678.900001326576 12345678.899986540899 12345678.900003693998 12345678.900003692135 17237505.371789753437 17237505.371789745986 17237505.556240618229 17237505.370661538094 17237505.370661538094
60291.171981831 2023-12-13T04:07:39.230153+00:00 12345678.899975888431 12345678.899975836277 12345678.899989238009 12345678.900010753423 12345678.900010753423 17237506.040000833571 17237506.040000826120 17237506.121089223772 17237506.122473295778 17237506.122473295778
60291.171993291 2023-12-13T04:07:40.220328+00:00 12345678.900078726932 12345678.900078674778 12345678.900011233985 12345678.900037465617 12345678.900037467480 17237506.505949549377 17237506.505949545652 17237506.322849545628 17237506.417320881039 17237506.417320881039
60291.172004929 2023-12-13T04:07:41.225895+00:00 12345678.899910852313 12345678.899910802022 12345678.899994680658 12345678.900011487305 12345678.900011485443 17237506.046621300280 17237506.046621296555 17237506.126964192837 17237505.952506192029 17237505.952506192029
60291.172016539 2023-12-13T04:07:42.228965+00:00 12345678.900036599487 12345678.900036547333 12345678.899996943772 12345678.899978134781 12345678.899978134781 17237506.444957356900 17237506.444957353175 17237506.483616523445 17237506.494141329080 17237506.494141329080
60291.172028104 2023-12-13T04:07:43.228188+00:00 12345678.900067606941 12345678.900067554787 12345678.899985879660 12345678.899981880561 12345678.899981880561 17237506.618358071893 17237506.618358064443 17237506.478356428444 17237506.489205073565 17237506.489205073565
60291.172039594 2023-12-13T04:07:44.220933+00:00 12345678.900001049042 12345678.900000998750 12345678.899977600202 12345678.899991471320 12345678.899991471320 17237505.729239128530 17237505.729239121079 17237505.999291971326 17237505.963152218610 17237505.963152218610
60291.172051174 2023-12-13T04:07:45.221426+00:00 12345678.899956082925 12345678.899956030771 12345678.900008494034 12345678.900020366535 12345678.900020368397 17237506.207479130477 17237506.207479126751 17237505.988820675761 17237505.955330498517 17237505.955330498517
60291.172062824 2023-12-13T04:07:46.227973+00:00 12345678.899865053594 12345678.899865001440 12345678.899997739121 12345678.899990053847 12345678.899990055710 17237505.741365112364 17237505.741365108639 17237505.872974675149 17237505.703703019768 17237505.703703019768
60291.172074425 2023-12-13T04:07:47.230281+00:00 12345678.900012105703 12345678.900012053549 12345678.900005631149 12345678.900006935000 12345678.900006931275 17237505.958011236042 17237505.958011228591 17237505.881344776601 17237505.943210836500 17237505.943210836500
60291.172085945 2023-12-13T04:07:48.225647+00:00 12345678.900129390880 12345678.900129338726 12345678.900007635355 12345678.900005368516 12345678.900005370378 17237506.050609514117 17237506.050609510392 17237505.993151083589 17237506.062290154397 17237506.062290154397
60291.172097474 2023-12-13T04:07:49.221802+00:00 12345678.899985376745 12345678.899985324591 12345678.900004403666 12345678.899996055290 12345678.899996055290 17237506.014439977705 17237506.014439973980 17237506.097178172320 17237506.050169676542 17237506.050169676542
60291.172109135 2023-12-13T04:07:50.229311+00:00 12345678.899931345135 12345678.899931292981 12345678.899999396876 12345678.899979816750 12345678.899979814887 17237505.816182464361 17237505.816182456911 17237505.874855320901 17237505.760626107454 17237505.760626107454
60291.172120626 2023-12-13T04:07:51.222059+00:00 12345678.900114390999 12345678.900114340708 12345678.900013031438 12345678.900010107085 12345678.900010107085 17237505.713232874870 17237505.713232867420 17237505.623765438795 17237505.521591041237 17237505.521591041237
60291.172132260 2023-12-13T04:07:52.227296+00:00 12345678.899886453524 12345678.899886401370 12345678.899995593354 12345678.899992637336 12345678.899992637336 17237505.919538300484 17237505.919538296759 17237505.829778473824 17237505.858035005629 17237505.858035005629
60291.172143857 2023-12-13T04:07:53.229275+00:00 12345678.899957105517 12345678.899957055226 12345678.899982631207 12345678.899957852438 12345678.899957854301 17237505.712688412517 17237505.712688408792 17237505.852023720741 17237505.871162306517 17237505.871162302792
60291.172155420 2023-12-13T04:07:54.228332+00:00 12345678.900118375197 12345678.900118323043 12345678.899997312576 12345678.899999549612 12345678.899999549612 17237505.716175995767 17237505.716175992042 17237505.740619085729 17237505.708700057119 17237505.708700053394
60291.172167025 2023-12-13T04:07:55.230899+00:00 12345678.899923641235 12345678.899923589081 12345678.899983687326 12345678.899981083348 12345678.899981083348 17237505.906560219824 17237505.906560216099 17237505.876732774079 17237505.961552377790 17237505.961552377790
60291.172178600 2023-12-13T04:07:56.231023+00:00 12345678.899895066395 12345678.899895014241 12345678.899982308969 12345678.899969654158 12345678.899969654158 17237505.746086046100 17237505.746086042374 17237505.724571775645 17237505.720501411706 17237505.720501411706
60291.172190105 2023-12-13T04:07:57.225088+00:00 12345678.900175843388 12345678.900175793096 12345678.900000002235 12345678.900003075600 12345678.900003077462 17237506.049063391984 17237506.049063388258 17237505.970891483128 17237505.995299156755 17237505.995299153030
60291.172201612 2023-12-13T04:07:58.219257+00:00 12345678.899850836024 12345678.899850785732 12345678.899998258799 12345678.900010300800 12345678.900010298938 17237505.766009151936 17237505.766009148210 17237505.888883344829 17237505.763804893941 17237505.763804893941
60291.172213288 2023-12-13T04:07:59.228138+00:00 12345678.900039367378 12345678.900039315224 12345678.900007352233 12345678.899993387982 12345678.899993386120 17237506.323192656040 17237506.323192648590 17237506.193766497076 17237506.326575569808 17237506.326575569808
60291.172224795 2023-12-13T04:08:00.222351+00:00 12345678.900102255866 12345678.900102203712 12345678.899997608736 12345678.900016138330 12345678.900016138330 17237505.742971539497 17237505.742971535772 17237505.893061440438 17237505.739679947495 17237505.739679947495
60291.172236370 2023-12-13T04:08:01.222346+00:00 12345678.899870244786 12345678.899870192632 12345678.900002246723 12345678.900013374165 12345678.900013372302 17237506.064711123705 17237506.064711119980 17237506.183965358883 17237506.198118314147 17237506.198118314147
60291.172248501 2023-12-13T04:08:02.270469+00:00 12345678.900052690879 12345678.900052638724 12345678.900006156415 12345678.900038026273 12345678.900038028136 17237506.652961630374 17237506.652961626649 17237506.514548823237 17237506.481351621449 17237506.481351621449
60291.172259495 2023-12-13T04:08:03.220391+00:00 12345678.900071440265 12345678.900071389973 12345678.899989446625 12345678.899990677834 12345678.899990677834 17237506.698425777256 17237506.698425773531 17237506.612219948322 17237506.726428009570 17237506.726428009570
60291.172271019 2023-12-13T04:08:04.216048+00:00 12345678.899893812835 12345678.899893762544 12345678.899998066947 12345678.899985590950 12345678.899985589087 17237506.392373204231 17237506.392373196781 17237506.421209767461 17237506.440247692168 17237506.440247692168
60291.172282603 2023-12-13T04:08:05.216871+00:00 12345678.900009358302 12345678.900009308010 12345678.899993326515 12345678.899975774810 12345678.899975774810 17237506.875254504383 17237506.875254500657 17237506.861929811537 17237506.871194198728 17237506.871194198728
60291.172294159 2023-12-13T04:08:06.215352+00:00 12345678.899954374880 12345678.899954322726 12345678.900004178286 12345678.900028193370 12345678.900028193370 17237507.089574761689 17237507.089574757963 17237507.081645663828 17237507.082702413201 17237507.082702413201
60291.172305740 2023-12-13T04:08:07.215994+00:00 12345678.900109821931 12345678.900109769776 12345678.899981306866 12345678.900003720075 12345678.900003720075 17237506.526940628886 17237506.526940621436 17237506.585956294090 17237506.464206576347 17237506.464206576347
60291.172317365 2023-12-13T04:08:08.220311+00:00 12345678.899905150756 12345678.899905100465 12345678.900007054210 12345678.900018671528 12345678.900018673390 17237506.473282448947 17237506.473282445222 17237506.437960974872 17237506.478412065655 17237506.478412065655
60291.172328890 2023-12-13T04:08:09.216126+00:00 12345678.900002654642 12345678.900002604350 12345678.899990867823 12345678.899974858388 12345678.899974858388 17237506.109763506800 17237506.109763503075 17237506.121421765536 17237506.102192364633 17237506.102192360908
60291.172340478 2023-12-13T04:08:10.217311+00:00 12345678.900076448917 12345678.900076398626 12345678.900008121505 12345678.900002801791 12345678.900002803653 17237506.162243004888 17237506.162242997438 17237506.118796125054 17237506.205605700612 17237506.205605700612
60291.172352027 2023-12-13T04:08:11.215136+00:00 12345678.900002753362 12345678.900002701208 12345678.899991460145 12345678.899988560006 12345678.899988560006 17237506.128545623273 17237506.128545615822 17237506.241319566965 17237506.261272620410 17237506.261272620410
60291.172363650 2023-12-13T04:08:12.219342+00:00 12345678.899938475341 12345678.899938425049 12345678.900004092604 12345678.900014223531 12345678.900014223531 17237506.288537833840 17237506.288537830114 17237506.198240991682 17237506.109107017517 17237506.109107021242
60291.172375381 2023-12-13T04:08:13.232911+00:00 12345678.899997593835 12345678.899997543544 12345678.899997932836 12345678.899999516085 12345678.899999516085 17237506.226093355566 17237506.226093351841 17237506.355380970985 17237506.367545418441 17237506.367545418441
60291.172386832 2023-12-13T04:08:14.222282+00:00 12345678.899971604347 12345678.899971552193 12345678.899998761714 12345678.900001207367 12345678.900001205504 17237506.805831968784 17237506.805831965059 17237506.622286818922 17237506.695107445121 17237506.695107445121
60291.172398488 2023-12-13T04:08:15.229387+00:00 12345678.899995319545 12345678.899995269254 12345678.899990467355 12345678.899995196611 12345678.899995196611 17237506.530381623656 17237506.530381619930 17237506.630548700690 17237506.561985738575 17237506.561985738575
60291.172409970 2023-12-13T04:08:16.221402+00:00 12345678.900085741654 12345678.900085691363 12345678.899981165305 12345678.899983113632 12345678.899983111769 17237506.476687330753 17237506.476687327027 17237506.530695036054 17237506.386958003044 17237506.386958003044
60291.172421477 2023-12-13T04:08:17.215607+00:00 12345678.899887440726 12345678.899887388572 12345678.900001406670 12345678.900017166510 12345678.900017164648 17237506.877016279846 17237506.877016276121 17237506.654362387955 17237506.640491213650 17237506.640491213650
60291.172433183 2023-12-13T04:08:18.227008+00:00 12345678.900060733780 12345678.900060681626 12345678.900001415983 12345678.900012413040 12345678.900012413040 17237506.667812753469 17237506.667812746018 17237506.736817378551 17237506.980444956571 17237506.980444956571
60291.172444693 2023-12-13T04:08:19.221489+00:00 12345678.900057692081 12345678.900057641789 12345678.899999646470 12345678.900005595759 12345678.900005595759 17237506.414189927280 17237506.414189923555 17237506.389206022024 17237506.454737249762 17237506.454737249762
60291.172456346 2023-12-13T04:08:20.228348+00:00 12345678.899993119761 12345678.899993069470 12345678.900006299838 12345678.900000881404 12345678.900000881404 17237506.738041132689 17237506.738041128963 17237506.651818919927 17237506.690697383136 17237506.690697383136
60291.172467950 2023-12-13T04:08:21.230904+00:00 12345678.899912897497 12345678.899912847206 12345678.900001041591 12345678.899986846372 12345678.899986846372 17237506.389756690711 17237506.389756686985 17237506.478904254735 17237506.252865411341 17237506.252865411341
60291.172479511 2023-12-13T04:08:22.229785+00:00 12345678.900139436126 12345678.900139383972 12345678.899997416884 12345678.899980986491 12345678.899980984628 17237506.455297280103 17237506.455297272652 17237506.573831334710 17237506.524581212550 17237506.524581212550
60291.172491087 2023-12-13T04:08:23.229872+00:00 12345678.899838073179 12345678.899838021025 12345678.899995725602 12345678.899985093623 12345678.899985093623 17237506.692806452513 17237506.692806448787 17237506.720267217606 17237506.700057066977 17237506.700057066977
60291.172502634 2023-12-13T04:08:24.227554+00:00 12345678.900107067078 12345678.900107016787 12345678.900013601407 12345678.900053001940 12345678.900053000078 17237507.039028551430 17237507.039028547704 17237506.975997135043 17237507.127723790705 17237507.127723790705
60291.172514223 2023-12-13T04:08:25.228893+00:00 12345678.899990426376 12345678.899990376085 12345678.899983000010 12345678.900016339496 12345678.900016337633 17237506.909828923643 17237506.909828919917 17237506.828345805407 17237506.812078375369 17237506.812078379095
60291.172525824 2023-12-13T04:08:26.231149+00:00 12345678.900009658188 12345678.900009607896 12345678.899990992621 12345678.899985000491 12345678.899984998628 17237506.706152513623 17237506.706152509898 17237506.720218524337 17237506.689869131893 17237506.689869131893
60291.172537309 2023-12-13T04:08:27.223500+00:00 12345678.899984959513 12345678.899984907359 12345678.899987298995 12345678.899926085025 12345678.899926083162 17237506.112842418253 17237506.112842414528 17237506.240342553705 17237506.079577777535 17237506.079577777535
60291.172548977 2023-12-13T04:08:28.231594+00:00 12345678.899967858568 12345678.899967806414 12345678.899984357879 12345678.899956345558 12345678.899956345558 17237506.727261010557 17237506.727261006832 17237506.648998655379 17237506.730399094522 17237506.730399094522
60291.172560453 2023-12-13T04:08:29.223195+00:00 12345678.900019193068 12345678.900019142777 12345678.899992145598 12345678.899988468736 12345678.899988470599 17237506.880826670676 17237506.880826666951 17237506.781748130918 17237506.694274637848 17237506.694274637848
60291.172572108 2023-12-13T04:08:30.230108+00:00 12345678.899998743087 12345678.899998690933 12345678.900016508996 12345678.900024892762 12345678.900024892762 17237506.388723053038 17237506.388723045588 17237506.581825703382 17237506.439608737826 17237506.439608737826
60291.172583594 2023-12-13T04:08:31.222528+00:00 12345678.900002984330 12345678.900002932176 12345678.899996235967 12345678.899987600744 12345678.899987598881 17237506.518556784838 17237506.518556777388 17237506.444916810840 17237506.426613215357 17237506.426613215357
60291.172595325 2023-12-13T04:08:32.236108+00:00 12345678.899987272918 12345678.899987220764 12345678.900013158098 12345678.900024807081 12345678.900024807081 17237506.606224738061 17237506.606224734336 17237506.486163597554 17237506.609185159206 17237506.609185159206
60291.172606832 2023-12-13T04:08:33.230290+00:00 12345678.900025524199 12345678.900025472045 12345678.900007052347 12345678.899995302781 12345678.899995299056 17237506.222728349268 17237506.222728345543 17237506.348437327892 17237506.365354832262 17237506.365354832262
60291.172618391 2023-12-13T04:08:34.228927+00:00 12345678.900030761957 12345678.900030709803 12345678.900008577853 12345678.900000486523 12345678.900000486523 17237506.426540929824 17237506.426540922374 17237506.382214888930 17237506.324633773416 17237506.324633773416
60291.172629875 2023-12-13T04:08:35.221191+00:00 12345678.899854879826 12345678.899854827672 12345678.899971399456 12345678.899938568473 12345678.899938566610 17237506.898534957319 17237506.898534953594 17237506.869511425495 17237506.989035677165 17237506.989035677165
60291.172641437 2023-12-13T04:08:36.220145+00:00 12345678.900016302243 12345678.900016251951 12345678.899996019900 12345678.899997316301 12345678.899997318164 17237506.777742072940 17237506.777742069215 17237506.770508758724 17237506.644898865372 17237506.644898865372
60291.172653038 2023-12-13T04:08:37.222497+00:00 12345678.900067415088 12345678.900067362934 12345678.899996748194 12345678.900002162904 12345678.900002162904 17237506.506764963269 17237506.506764959544 17237506.629203390330 17237506.515437576920 17237506.515437576920
60291.172664629 2023-12-13T04:08:38.223927+00:00 12345678.899999944493 12345678.899999892339 12345678.899990836158 12345678.899986624718 12345678.899986626580 17237506.803677529097 17237506.803677521646 17237506.784938406199 17237506.908849630505 17237506.908849630505
60291.172676253 2023-12-13T04:08:39.228228+00:00 12345678.899857191369 12345678.899857139215 12345678.899986015633 12345678.899980582297 12345678.899980582297 17237507.036879658699 17237507.036879654974 17237507.005684580654 17237507.168172478676 17237507.168172478676
60291.172687853 2023-12-13T04:08:40.230510+00:00 12345678.900165047497 12345678.900164995342 12345678.900002671406 12345678.900008656085 12345678.900008661672 17237506.654311321676 17237506.654311314225 17237506.609537977725 17237506.570502668619 17237506.570502668619
60291.172699432 2023-12-13T04:08:41.230921+00:00 12345678.899954786524 12345678.899954736233 12345678.900005633011 12345678.899989731610 12345678.899989731610 17237506.599842835218 17237506.599842831492 17237506.684106171131 17237506.690699186176 17237506.690699186176
60291.172710925 2023-12-13T04:08:42.223950+00:00 12345678.899883309379 12345678.899883257225 12345678.899990996346 12345678.899974310771 12345678.899974312633 17237506.872354559600 17237506.872354552150 17237506.898366242647 17237506.808740690351 17237506.808740690351
60291.172722465 2023-12-13T04:08:43.221023+00:00 12345678.900027725846 12345678.900027675554 12345678.900009101257 12345678.900026850402 12345678.900026848540 17237507.093452408910 17237507.093452405185 17237507.019033703953 17237506.984812080860 17237506.984812080860
60291.172734044 2023-12-13T04:08:44.221414+00:00 12345678.900101976469 12345678.900101926178 12345678.900001587346 12345678.900013836101 12345678.900013834238 17237506.953340187669 17237506.953340183944 17237506.893376782537 17237506.784886445850 17237506.784886449575
60291.172745673 2023-12-13T04:08:45.226101+00:00 12345678.899984279647 12345678.899984229356 12345678.900009321049 12345678.900001386181 12345678.900001386181 17237506.717430848628 17237506.717430844903 17237506.814229696989 17237506.552538964897 17237506.552538964897
60291.172757193 2023-12-13T04:08:46.221461+00:00 12345678.899952596053 12345678.899952543899 12345678.899997100234 12345678.900003310293 12345678.900003312156 17237507.004883602262 17237507.004883598536 17237507.070750683546 17237507.226827748120 17237507.226827744395
60291.172768868 2023-12-13T04:08:47.230148+00:00 12345678.899980289862 12345678.899980239570 12345678.900011045858 12345678.900024075061 12345678.900024076924 17237506.851411513984 17237506.851411510259 17237506.839063543826 17237506.912283375859 17237506.912283375859
60291.172780345 2023-12-13T04:08:48.221843+00:00 12345678.900058688596 12345678.900058638304 12345678.899991014972 12345678.900009371340 12345678.900009369478 17237506.830482840538 17237506.830482833087 17237506.733842913061 17237506.714886192232 17237506.714886192232
60291.172792011 2023-12-13T04:08:49.229737+00:00 12345678.899965763092 12345678.899965712801 12345678.899977087975 12345678.899989873171 12345678.899989875033 17237506.670298475772 17237506.670298472047 17237506.635202538222 17237506.623471260071 17237506.623471260071
60291.172803474 2023-12-13T04:08:50.220144+00:00 12345678.899999549612 12345678.899999499321 12345678.900012420490 12345678.900009684265 12345678.900009684265 17237507.018064957112 17237507.018064953387 17237506.974678304046 17237507.055960875005 17237507.055960875005
60291.172815182 2023-12-13T04:08:51.231698+00:00 12345678.900049505755 12345678.900049453601 12345678.899995891377 12345678.899979671463 12345678.899979671463 17237506.842455860227 17237506.842455852777 17237506.911903418601 17237506.834671117365 17237506.834671117365
60291.172826733 2023-12-13T04:08:52.229673+00:00 12345678.899984540418 12345678.899984490126 12345678.899978382513 12345678.899962028489 12345678.899962028489 17237506.649265296757 17237506.649265293032 17237506.663014337420 17237506.585071761161 17237506.585071761161
60291.172838308 2023-12-13T04:08:53.229839+00:00 12345678.899921175092 12345678.899921122938 12345678.899996083230 12345678.899991899729 12345678.899991897866 17237507.141730975360 17237507.141730967909 17237507.084025766701 17237507.346668262035 17237507.346668262035
60291.172849867 2023-12-13T04:08:54.228455+00:00 12345678.900043321773 12345678.900043271482 12345678.900016641244 12345678.900038784370 12345678.900038784370 17237506.878226835281 17237506.878226831555 17237506.942851975560 17237506.887199584395 17237506.887199584395
60291.172861367 2023-12-13T04:08:55.222162+00:00 12345678.899991065264 12345678.899991014972 12345678.900018431246 12345678.900031894445 12345678.900031894445 17237506.818519707769 17237506.818519704044 17237506.811677318066 17237506.786530498415 17237506.786530498415
60291.172872920 2023-12-13T04:08:56.220272+00:00 12345678.900038611144 12345678.900038560852 12345678.899990566075 12345678.900005383417 12345678.900005383417 17237506.639771740884 17237506.639771737158 17237506.758313108236 17237506.634916484356 17237506.634916484356
60291.172884580 2023-12-13T04:08:57.227721+00:00 12345678.899942422286 12345678.899942370132 12345678.899994378909 12345678.900008127093 12345678.900008127093 17237507.234793275595 17237507.234793271869 17237507.068280067295 17237507.162209328264 17237507.162209328264
60291.172896196 2023-12-13T04:08:58.231343+00:00 12345678.899954339489 12345678.899954289198 12345678.899999279529 12345678.900019653141 12345678.900019653141 17237506.788075372577 17237506.788075365126 17237506.956352971494 17237506.860964365304 17237506.860964365304
60291.172907682 2023-12-13T04:08:59.223720+00:00 12345678.900107104331 12345678.900107054040 12345678.899988150224 12345678.899998838082 12345678.899998838082 17237507.320060558617 17237507.320060554892 17237507.236230507493 17237507.350156176835 17237507.350156176835
60291.172919338 2023-12-13T04:09:00.230793+00:00 12345678.900004098192 12345678.900004046038 12345678.899996502325 12345678.899982627481 12345678.899982625619 17237507.053283993155 17237507.053283985704 17237506.971142143011 17237506.914580941200 17237506.914580941200
60291.172930799 2023-12-13T04:09:01.221079+00:00 12345678.899879259989 12345678.899879207835 12345678.899982994422 12345678.899975450709 12345678.899975450709 17237506.969267014414 17237506.969267006963 17237507.080899544060 17237507.111612152308 17237507.111612152308
60291.172942401 2023-12-13T04:09:02.223477+00:00 12345678.899960251525 12345678.899960201234 12345678.899995669723 12345678.900010114536 12345678.900010112673 17237507.285305984318 17237507.285305976868 17237507.275611680001 17237507.385478738695 17237507.385478734970
60291.172953988 2023-12-13T04:09:03.224618+00:00 12345678.900146648288 12345678.900146597996 12345678.899998525158 12345678.899983659387 12345678.899983661249 17237507.149368133396 17237507.149368129671 17237507.121719896793 17237507.121435847133 17237507.121435847133
60291.172965462 2023-12-13T04:09:04.215931+00:00 12345678.900003742427 12345678.900003690273 12345678.900018557906 12345678.900034086779 12345678.900034086779 17237507.242890194058 17237507.242890190333 17237507.256648808718 17237507.222936253995 17237507.222936253995
60291.172977046 2023-12-13T04:09:05.216761+00:00 12345678.899999493733 12345678.899999441579 12345678.900000717491 12345678.899978442118 12345678.899978440255 17237507.557305071503 17237507.557305067778 17237507.336100518703 17237507.385363571346 17237507.385363571346
60291.172988642 2023-12-13T04:09:06.218633+00:00 12345678.899943785742 12345678.899943735451 12345678.899990782142 12345678.899963621050 12345678.899963622913 17237506.775993172079 17237506.775993164629 17237506.983363714069 17237506.822508908808 17237506.822508905083
60291.173000176 2023-12-13T04:09:07.215186+00:00 12345678.899930167943 12345678.899930117652 12345678.899994594976 12345678.899979820475 12345678.899979818612 17237507.088820453733 17237507.088820450008 17237507.054747946560 17237506.932306151837 17237506.932306151837
60291.173011755 2023-12-13T04:09:08.215626+00:00 12345678.899961661547 12345678.899961609393 12345678.900002673268 12345678.899994837120 12345678.899994837120 17237507.342701412737 17237507.342701409012 17237507.324774041772 17237507.455734331161 17237507.455734331161
60291.173023332 2023-12-13T04:09:09.215879+00:00 12345678.900053562596 12345678.900053510442 12345678.899991799146 12345678.899978768080 12345678.899978768080 17237507.337323255837 17237507.337323252112 17237507.429901272058 17237507.370671134442 17237507.370671134442
60291.173034914 2023-12-13T04:09:10.216596+00:00 12345678.900048254058 12345678.900048203766 12345678.899964341894 12345678.899957600981 12345678.899957602844 17237507.693403825164 17237507.693403821439 17237507.778784476221 17237507.749190967530 17237507.749190967530
60291.173046472 2023-12-13T04:09:11.215159+00:00 12345678.900005059317 12345678.900005009025 12345678.899992711842 12345678.900032021105 12345678.900032021105 17237508.042194496840 17237508.042194493115 17237507.839124266058 17237507.937127307057 17237507.937127307057
60291.173058195 2023-12-13T04:09:12.228057+00:00 12345678.899974139407 12345678.899974089116 12345678.899999508634 12345678.900000765920 12345678.900000765920 17237507.655760388821 17237507.655760385096 17237507.767299558967 17237507.665967490524 17237507.665967490524
60291.173069773 2023-12-13T04:09:13.228384+00:00 12345678.900006631389 12345678.900006581098 12345678.899998070672 12345678.899985417724 12345678.899985417724 17237507.948221698403 17237507.948221694678 17237508.027002699673 17237507.972264237702 17237507.972264237702
60291.173081375 2023-12-13T04:09:14.230819+00:00 12345678.899916160852 12345678.899916110560 12345678.900007650256 12345678.900016849861 12345678.900016849861 17237508.146244116127 17237508.146244108677 17237508.116806901991 17237508.169242184609 17237508.169242184609
60291.173092983 2023-12-13T04:09:15.233702+00:00 12345678.900115987286 12345678.900115936995 12345678.899976670742 12345678.899964237586 12345678.899964235723 17237508.198928344995 17237508.198928341269 17237508.060788575560 17237508.051958974451 17237508.051958974451
60291.173104527 2023-12-13T04:09:16.231177+00:00 12345678.900023283437 12345678.900023231283 12345678.900003399700 12345678.900000128895 12345678.900000130758 17237507.693398676813 17237507.693398673087 17237507.904886882752 17237507.894357174635 17237507.894357174635
60291.173116060 2023-12-13T04:09:17.227614+00:00 12345678.899966476485 12345678.899966426194 12345678.900014769286 12345678.899994220585 12345678.899994220585 17237508.241321820766 17237508.241321817040 17237507.999597575516 17237508.215750578791 17237508.215750578791
60291.173127547 2023-12-13T04:09:18.220079+00:00 12345678.899955937639 12345678.899955885485 12345678.900030568242 12345678.900021990761 12345678.900021988899 17237507.370648127049 17237507.370648123324 17237507.402813907713 17237507.176079869270 17237507.176079869270
60291.173139134 2023-12-13T04:09:19.221168+00:00 12345678.899941926822 12345678.899941876531 12345678.899998152629 12345678.899968057871 12345678.899968061596 17237507.803024265915 17237507.803024262190 17237507.873854272068 17237507.951215315610 17237507.951215315610
60291.173150699 2023-12-13T04:09:20.220359+00:00 12345678.900029672310 12345678.900029622018 12345678.899983989075 12345678.899970280007 12345678.899970280007 17237507.518848564476 17237507.518848560750 17237507.522340774536 17237507.426964152604 17237507.426964152604
60291.173162369 2023-12-13T04:09:21.228700+00:00 12345678.900026941672 12345678.900026889518 12345678.899964710698 12345678.899941362441 12345678.899941362441 17237507.305820740759 17237507.305820733309 17237507.267378255725 17237507.295675881207 17237507.295675881207
60291.173173944 2023-12-13T04:09:22.228806+00:00 12345678.900054896250 12345678.900054844096 12345678.900012649596 12345678.900022841990 12345678.900022841990 17237507.485694579780 17237507.485694576055 17237507.497251775116 17237507.636547438800 17237507.636547438800
60291.173185515 2023-12-13T04:09:23.228525+00:00 12345678.899918742478 12345678.899918692186 12345678.899979149923 12345678.899991393089 12345678.899991393089 17237507.396478679031 17237507.396478671581 17237507.432428672910 17237507.402089133859 17237507.402089133859
60291.173197117 2023-12-13T04:09:24.230925+00:00 12345678.899926789105 12345678.899926738814 12345678.899998532608 12345678.900025086477 12345678.900025086477 17237507.078601472080 17237507.078601468354 17237507.006919626147 17237507.002374805510 17237507.002374805510
60291.173208672 2023-12-13T04:09:25.229228+00:00 12345678.899987915531 12345678.899987863377 12345678.900004489347 12345678.900015810505 12345678.900015812367 17237507.090832278132 17237507.090832270682 17237507.018022749573 17237507.017358575016 17237507.017358575016
60291.173220161 2023-12-13T04:09:26.221956+00:00 12345678.900151086971 12345678.900151036680 12345678.899994444102 12345678.900004431605 12345678.900004429743 17237507.201151441783 17237507.201151434332 17237507.436689797789 17237507.384528495371 17237507.384528495371
60291.173231735 2023-12-13T04:09:27.221874+00:00 12345678.899954110384 12345678.899954058230 12345678.899998188019 12345678.899991558865 12345678.899991558865 17237507.563087210059 17237507.563087202609 17237507.403209637851 17237507.521918095648 17237507.521918095648
60291.173243329 2023-12-13T04:09:28.223666+00:00 12345678.900040736422 12345678.900040686131 12345678.900015536696 12345678.900022076443 12345678.900022078305 17237507.314922083169 17237507.314922075719 17237507.382256809622 17237507.436364296824 17237507.436364300549
60291.173254971 2023-12-13T04:09:29.229530+00:00 12345678.899912483990 12345678.899912431836 12345678.899980910122 12345678.899960936978 12345678.899960936978 17237507.783078521490 17237507.783078514040 17237507.658266801387 17237507.606413435191 17237507.606413435191
60291.173266515 2023-12-13T04:09:30.226871+00:00 12345678.900060592219 12345678.900060541928 12345678.900006921962 12345678.899995882064 12345678.899995882064 17237507.777417175472 17237507.777417171746 17237507.649855982512 17237507.639341887087 17237507.639341887087
60291.173278039 2023-12-13T04:09:31.222590+00:00 12345678.899850241840 12345678.899850189686 12345678.899996826425 12345678.900015007704 12345678.900015007704 17237506.811872530729 17237506.811872527003 17237507.195754371583 17237507.006494991481 17237507.006494987756
60291.173289692 2023-12-13T04:09:32.229375+00:00 12345678.900033634156 12345678.900033582002 12345678.899978149682 12345678.899968113750 12345678.899968111888 17237507.659022402018 17237507.659022398293 17237507.454991579056 17237507.383327919990 17237507.383327919990
60291.173301248 2023-12-13T04:09:33.227858+00:00 12345678.900080317631 12345678.900080267340 12345678.900012601167 12345678.900014216080 12345678.900014216080 17237507.667925741524 17237507.667925734073 17237507.792472094297 17237507.815265800804 17237507.815265800804
60291.173312891 2023-12-13T04:09:34.233816+00:00 12345678.899986440316 12345678.899986388162 12345678.899967551231 12345678.899940392002 12345678.899940390140 17237507.763291589916 17237507.763291586190 17237507.539996922016 17237507.513650264591 17237507.513650264591
60291.173324432 2023-12-13T04:09:35.230941+00:00 12345678.900049962103 12345678.900049911812 12345678.900027928874 12345678.900067435578 12345678.900067433715 17237507.561989642680 17237507.561989638954 17237507.589480407536 17237507.548436649144 17237507.548436649144
60291.173335918 2023-12-13T04:09:36.223316+00:00 12345678.899852603674 12345678.899852551520 12345678.900001861155 12345678.900008592755 12345678.900008590892 17237507.694334127009 17237507.694334119558 17237507.737862266600 17237507.604738287628 17237507.604738283902
60291.173347482 2023-12-13T04:09:37.222432+00:00 12345678.900198780000 12345678.900198727846 12345678.900013798848 12345678.900025384501 12345678.900025384501 17237508.043372757733 17237508.043372750282 17237507.971649579704 17237508.077602762729 17237508.077602762729
60291.173359143 2023-12-13T04:09:38.229899+00:00 12345678.899900378659 12345678.899900328368 12345678.900009933859 12345678.900016216561 12345678.900016214699 17237507.953332979232 17237507.953332971781 17237508.144527431577 17237508.179607424885 17237508.179607424885
60291.173370670 2023-12-13T04:09:39.225904+00:00 12345678.899964716285 12345678.899964665994 12345678.900000212714 12345678.899998586625 12345678.899998586625 17237507.948579650372 17237507.948579646647 17237507.913684722036 17237507.891886375844 17237507.891886375844
60291.173382295 2023-12-13T04:09:40.230297+00:00 12345678.900020761415 12345678.900020709261 12345678.900003600866 12345678.900004787371 12345678.900004787371 17237507.626272518188 17237507.626272510737 17237507.565551705658 17237507.553472343832 17237507.553472343832
60291.173393791 2023-12-13T04:09:41.223509+00:00 12345678.899974638596 12345678.899974586442 12345678.899987218902 12345678.899971485138 12345678.899971485138 17237507.783010330051 17237507.783010326326 17237507.824127469212 17237507.921548169106 17237507.921548169106
60291.173405333 2023-12-13T04:09:42.220800+00:00 12345678.900079356506 12345678.900079306215 12345678.899996295571 12345678.900010799989 12345678.900010798126 17237507.795085772872 17237507.795085769147 17237507.815836749971 17237507.844932794571 17237507.844932794571
60291.173416910 2023-12-13T04:09:43.221054+00:00 12345678.899869874120 12345678.899869823828 12345678.899991301820 12345678.900031300262 12345678.900031302124 17237507.748890936375 17237507.748890932649 17237507.854404769838 17237507.726009335369 17237507.726009339094
60291.173428555 2023-12-13T04:09:44.227170+00:00 12345678.900022108108 12345678.900022055954 12345678.899978782982 12345678.899975214154 12345678.899975212291 17237507.959293298423 17237507.959293294698 17237507.847371082753 17237507.862384844571 17237507.862384844571
60291.173440074 2023-12-13T04:09:45.222358+00:00 12345678.900076445192 12345678.900076393038 12345678.900004342198 12345678.900012737140 12345678.900012735277 17237508.036334455013 17237508.036334447563 17237507.884538121521 17237508.019102927297 17237508.019102923572
60291.173451731 2023-12-13T04:09:46.229570+00:00 12345678.899877950549 12345678.899877900258 12345678.900011671707 12345678.899981306866 12345678.899981305003 17237508.127522945404 17237508.127522937953 17237508.095440480858 17237508.116506397724 17237508.116506397724
60291.173463290 2023-12-13T04:09:47.228241+00:00 12345678.900024045259 12345678.900023993105 12345678.899997113273 12345678.899991968647 12345678.899991970509 17237507.555303275585 17237507.555303271860 17237507.715379081666 17237507.507527120411 17237507.507527120411
60291.173474789 2023-12-13T04:09:48.221759+00:00 12345678.900062821805 12345678.900062769651 12345678.899990195408 12345678.899992674589 12345678.899992674589 17237507.886023055762 17237507.886023052037 17237508.007904525846 17237508.109295234084 17237508.109295234084
60291.173486453 2023-12-13T04:09:49.229588+00:00 12345678.900079481304 12345678.900079429150 12345678.900019096211 12345678.900024404749 12345678.900024406612 17237508.566628836095 17237508.566628832370 17237508.465126909316 17237508.625670187175 17237508.625670187175
60291.173498055 2023-12-13T04:09:50.231954+00:00 12345678.900037152693 12345678.900037100539 12345678.900016603991 12345678.900038052350 12345678.900038056076 17237508.210873685777 17237508.210873682052 17237508.174354847521 17237508.075272675604 17237508.075272675604
60291.173509610 2023-12-13T04:09:51.230318+00:00 12345678.899917066097 12345678.899917013943 12345678.899960555136 12345678.899946166202 12345678.899946166202 17237507.991425320506 17237507.991425316781 17237508.169645201415 17237508.312994692475 17237508.312994692475
60291.173521208 2023-12-13T04:09:52.232366+00:00 12345678.899883361533 12345678.899883311242 12345678.899998152629 12345678.900007301942 12345678.900007301942 17237508.258479192853 17237508.258479185402 17237507.940122123808 17237508.008643560112 17237508.008643560112
60291.173532831 2023-12-13T04:09:53.236566+00:00 12345678.900068478659 12345678.900068428367 12345678.899999389425 12345678.899999668822 12345678.899999668822 17237508.094599314034 17237508.094599306583 17237508.168326374143 17237508.245359454304 17237508.245359454304
60291.173544294 2023-12-13T04:09:54.226985+00:00 12345678.899969968945 12345678.899969916791 12345678.899985261261 12345678.899977721274 12345678.899977723137 17237507.892029032111 17237507.892029028386 17237508.001245055348 17237507.942780565470 17237507.942780565470
60291.173555810 2023-12-13T04:09:55.221998+00:00 12345678.899966936558 12345678.899966884404 12345678.899997547269 12345678.899988686666 12345678.899988684803 17237507.991023860872 17237507.991023857147 17237507.905530486256 17237507.906426452100 17237507.906426452100
60291.173567455 2023-12-13T04:09:56.228155+00:00 12345678.900060277432 12345678.900060227141 12345678.899996519089 12345678.899979813024 12345678.899979814887 17237507.942432716489 17237507.942432712764 17237507.993628732860 17237508.013522081077 17237508.013522081077
60291.173579028 2023-12-13T04:09:57.227995+00:00 12345678.899970581755 12345678.899970529601 12345678.900017024949 12345678.900013281032 12345678.900013282895 17237508.227529156953 17237508.227529153228 17237508.333390302956 17237508.304457888007 17237508.304457888007
60291.173590594 2023-12-13T04:09:58.227319+00:00 12345678.899934493005 12345678.899934442714 12345678.899990279227 12345678.899965533987 12345678.899965532124 17237508.600114587694 17237508.600114580244 17237508.592442691326 17237508.505705732852 17237508.505705732852
60291.173602206 2023-12-13T04:09:59.230572+00:00 12345678.900153741241 12345678.900153689086 12345678.900004506111 12345678.900019694120 12345678.900019694120 17237508.503926362842 17237508.503926359117 17237508.325761120766 17237508.184932291508 17237508.184932291508
60291.173613777 2023-12-13T04:10:00.230351+00:00 12345678.899910623208 12345678.899910572916 12345678.899999096990 12345678.900013826787 12345678.900013826787 17237508.371331118047 17237508.371331114322 17237508.522099968046 17237508.586175661534 17237508.586175661534
60291.173625413 2023-12-13T04:10:01.235717+00:00 12345678.899905025959 12345678.899904973805 12345678.899966938421 12345678.899934807792 12345678.899934805930 17237508.921306446195 17237508.921306442469 17237508.875359509140 17237508.887903586030 17237508.887903582305
60291.173636928 2023-12-13T04:10:02.230560+00:00 12345678.899994328618 12345678.899994278327 12345678.899985644966 12345678.900021087378 12345678.900021091104 17237508.988916441798 17237508.988916438073 17237509.045289922506 17237508.978386387229 17237508.978386387229
60291.173648695 2023-12-13T04:10:03.247236+00:00 12345678.900019615889 12345678.900019563735 12345678.899995181710 12345678.900008203462 12345678.900008203462 17237509.186544321477 17237509.186544317752 17237509.080163057894 17237509.016721423715 17237509.016721423715
60291.173660251 2023-12-13T04:10:04.245717+00:00 12345678.899999497458 12345678.899999447167 12345678.899991376325 12345678.899981873110 12345678.899981873110 17237509.008971545845 17237509.008971542120 17237509.088671304286 17237509.129917804152 17237509.129917807877
60291.173671510 2023-12-13T04:10:05.218426+00:00 12345678.899977708235 12345678.899977656081 12345678.900000452995 12345678.900018792599 12345678.900018792599 17237509.226375553757 17237509.226375550032 17237508.961383182555 17237508.958920776844 17237508.958920780569
60291.173683103 2023-12-13T04:10:06.220069+00:00 12345678.899993721396 12345678.899993671104 12345678.899991802871 12345678.899988992140 12345678.899988986552 17237508.581766895950 17237508.581766892225 17237508.796641994268 17237508.835141267627 17237508.835141267627
60291.173694626 2023-12-13T04:10:07.215741+00:00 12345678.900039983913 12345678.900039933622 12345678.899992834777 12345678.899986805394 12345678.899986807257 17237508.809927411377 17237508.809927407652 17237508.811287485063 17237508.777135007083 17237508.777135007083
60291.173706194 2023-12-13T04:10:08.215183+00:00 12345678.900014631450 12345678.900014579296 12345678.900010062382 12345678.900013834238 12345678.900013836101 17237509.332832001150 17237509.332831993699 17237509.266505539417 17237509.409425478429 17237509.409425478429
60291.173717784 2023-12-13T04:10:09.216499+00:00 12345678.899982759729 12345678.899982709438 12345678.899997940287 12345678.900000307709 12345678.900000309572 17237509.066624570638 17237509.066624566913 17237509.012247174978 17237508.856743097305 17237508.856743097305
60291.173729351 2023-12-13T04:10:10.215887+00:00 12345678.900003304705 12345678.900003252551 12345678.899998353794 12345678.900023657829 12345678.900023657829 17237508.833289891481 17237508.833289887756 17237508.981019247323 17237508.970159903169 17237508.970159903169
60291.173740919 2023-12-13T04:10:11.215426+00:00 12345678.900029353797 12345678.900029303506 12345678.899993486702 12345678.900000633672 12345678.900000633672 17237508.947573684156 17237508.947573680431 17237508.915590949357 17237508.918222766370 17237508.918222770095
60291.173752732 2023-12-13T04:10:12.236067+00:00 12345678.899957753718 12345678.899957703426 12345678.900009235367 12345678.900004126132 12345678.900004126132 17237508.817134555429 17237508.817134551704 17237508.823191758245 17237508.913677036762 17237508.913677033037
60291.173764128 2023-12-13T04:10:13.220679+00:00 12345678.900052700192 12345678.900052648038 12345678.899989457801 12345678.899974500760 12345678.899974502623 17237508.717763718218 17237508.717763714492 17237508.777998100966 17237508.756197627634 17237508.756197627634
60291.173775814 2023-12-13T04:10:14.230361+00:00 12345678.899900155142 12345678.899900102988 12345678.899992838502 12345678.900004334748 12345678.900004334748 17237509.194299846888 17237509.194299839437 17237509.032590471208 17237508.951381098479 17237508.951381098479
60291.173787305 2023-12-13T04:10:15.223178+00:00 12345678.900014821440 12345678.900014769286 12345678.900000102818 12345678.900018732995 12345678.900018734857 17237509.024718686938 17237509.024718679488 17237509.164164580405 17237509.239297039807 17237509.239297039807
60291.173798972 2023-12-13T04:10:16.231151+00:00 12345678.900078721344 12345678.900078671053 12345678.899985788390 12345678.899982530624 12345678.899982534349 17237508.746706340462 17237508.746706336737 17237508.700404547155 17237508.587275892496 17237508.587275888771
60291.173810407 2023-12-13T04:10:17.219156+00:00 12345678.900010650977 12345678.900010598823 12345678.900029739365 12345678.900045037270 12345678.900045039132 17237508.551611814648 17237508.551611810923 17237508.629596285522 17237508.676573041826 17237508.676573041826
60291.173821982 2023-12-13T04:10:18.219210+00:00 12345678.900041420013 12345678.900041369721 12345678.899994408712 12345678.899972140789 12345678.899972138926 17237508.453876521438 17237508.453876517713 17237508.446059301496 17237508.458926863968 17237508.458926863968
60291.173833681 2023-12-13T04:10:19.230038+00:00 12345678.900011030957 12345678.900010978803 12345678.900010084733 12345678.900004118681 12345678.900004118681 17237508.573397748172 17237508.573397744447 17237508.549644064158 17237508.559827230871 17237508.559827230871
60291.173845163 2023-12-13T04:10:20.222075+00:00 12345678.899852147326 12345678.899852097034 12345678.899993253872 12345678.899964097887 12345678.899964097887 17237508.844198547304 17237508.844198543578 17237508.700997792184 17237508.809240303934 17237508.809240303934
60291.173856843 2023-12-13T04:10:21.231280+00:00 12345678.900155676529 12345678.900155624375 12345678.900007981807 12345678.900013083592 12345678.900013085455 17237508.247528463602 17237508.247528456151 17237508.381129641086 17237508.250940460712 17237508.250940460712
60291.173868416 2023-12-13T04:10:22.231178+00:00 12345678.899971267208 12345678.899971215054 12345678.900006601587 12345678.900014868006 12345678.900014868006 17237508.560483213514 17237508.560483209789 17237508.477886062115 17237508.519787322730 17237508.519787322730
60291.173879877 2023-12-13T04:10:23.221337+00:00 12345678.899904498830 12345678.899904446676 12345678.900000756606 12345678.900015437976 12345678.900015437976 17237508.054010584950 17237508.054010581225 17237508.278244707733 17237508.206750847399 17237508.206750847399
60291.173891530 2023-12-13T04:10:24.228218+00:00 12345678.900031445548 12345678.900031395257 12345678.899999983609 12345678.899999884889 12345678.899999884889 17237508.986455056816 17237508.986455053091 17237508.759254593402 17237508.878645688295 17237508.878645688295
60291.173903008 2023-12-13T04:10:25.219848+00:00 12345678.900057625026 12345678.900057572871 12345678.899992899969 12345678.900008948520 12345678.900008950382 17237508.684580307454 17237508.684580303729 17237508.658737603575 17237508.625701315701 17237508.625701315701
60291.173914610 2023-12-13T04:10:26.222308+00:00 12345678.899964580312 12345678.899964528158 12345678.899986481294 12345678.899997888133 12345678.899997888133 17237508.576138835400 17237508.576138831675 17237508.650202490389 17237508.614480271935 17237508.614480271935
60291.173926214 2023-12-13T04:10:27.224874+00:00 12345678.900064874440 12345678.900064822286 12345678.899999706075 12345678.900026381016 12345678.900026379153 17237508.827085431665 17237508.827085424215 17237508.825504902750 17237508.860367063433 17237508.860367063433
60291.173937943 2023-12-13T04:10:28.238239+00:00 12345678.899814620614 12345678.899814568460 12345678.899954875931 12345678.899922981858 12345678.899922981858 17237508.689809110016 17237508.689809106290 17237508.644404489547 17237508.700373221189 17237508.700373221189
60291.173949420 2023-12-13T04:10:29.229950+00:00 12345678.900050684810 12345678.900050632656 12345678.899984145537 12345678.900013372302 12345678.900013376027 17237508.314176946878 17237508.314176939428 17237508.316333536059 17237508.108883809298 17237508.108883809298
60291.173960993 2023-12-13T04:10:30.229789+00:00 12345678.900074962527 12345678.900074912235 12345678.900015495718 12345678.900036441162 12345678.900036441162 17237508.290001157671 17237508.290001153946 17237508.484776273370 17237508.419273264706 17237508.419273264706
60291.173972562 2023-12-13T04:10:31.229377+00:00 12345678.899974297732 12345678.899974245578 12345678.900008395314 12345678.899971928447 12345678.899971930310 17237508.892669934779 17237508.892669931054 17237508.786512129009 17237508.972511537373 17237508.972511537373
60291.173984131 2023-12-13T04:10:32.228916+00:00 12345678.899940416217 12345678.899940365925 12345678.900001056492 12345678.899968165904 12345678.899968165904 17237508.635864786804 17237508.635864783078 17237508.623901870102 17237508.677217036486 17237508.677217036486
60291.173995606 2023-12-13T04:10:33.220372+00:00 12345678.900113051757 12345678.900112999603 12345678.900008687750 12345678.900014417246 12345678.900014417246 17237508.908299073577 17237508.908299069852 17237508.869152825326 17237508.830561876297 17237508.830561876297
60291.174007283 2023-12-13T04:10:34.229244+00:00 12345678.899930961430 12345678.899930909276 12345678.899989578873 12345678.900004662573 12345678.900004662573 17237509.037344936281 17237509.037344928831 17237509.159376725554 17237509.094481505454 17237509.094481505454
60291.174018870 2023-12-13T04:10:35.230398+00:00 12345678.900031516328 12345678.900031466037 12345678.899994203821 12345678.899988446385 12345678.899988446385 17237509.022337246686 17237509.022337239236 17237509.044250559062 17237509.040005184710 17237509.040005180985
60291.174030482 2023-12-13T04:10:36.233674+00:00 12345678.899934984744 12345678.899934934452 12345678.899987014011 12345678.899976355955 12345678.899976359680 17237509.299161184579 17237509.299161180854 17237509.134135130793 17237509.093962475657 17237509.093962475657
60291.174041997 2023-12-13T04:10:37.228493+00:00 12345678.900024460629 12345678.900024410337 12345678.899998618290 12345678.900012724102 12345678.900012724102 17237509.395661380142 17237509.395661376417 17237509.375358160585 17237509.388042137027 17237509.388042137027
60291.174053560 2023-12-13T04:10:38.227608+00:00 12345678.899951832369 12345678.899951782078 12345678.899998053908 12345678.900000698864 12345678.900000698864 17237509.090525101870 17237509.090525098145 17237509.249375205487 17237509.152904272079 17237509.152904268354
60291.174065236 2023-12-13T04:10:39.236411+00:00 12345678.899921968579 12345678.899921918288 12345678.899971535429 12345678.899951161817 12345678.899951161817 17237509.330154027790 17237509.330154024065 17237509.254454132169 17237509.169865056872 17237509.169865056872
60291.174076726 2023-12-13T04:10:40.229158+00:00 12345678.900166984648 12345678.900166934356 12345678.900020966306 12345678.900042980909 12345678.900042982772 17237509.094586908817 17237509.094586901367 17237509.229895923287 17237509.181830361485 17237509.181830361485
60291.174088208 2023-12-13T04:10:41.221167+00:00 12345678.899973934516 12345678.899973884225 12345678.899999499321 12345678.899982830510 12345678.899982828647 17237509.089178986847 17237509.089178983122 17237508.910867057741 17237509.040757566690 17237509.040757566690
60291.174099884 2023-12-13T04:10:42.229990+00:00 12345678.899998825043 12345678.899998772889 12345678.899994762614 12345678.899961322546 12345678.899961320683 17237508.466469474137 17237508.466469470412 17237508.593338873237 17237508.471539549530 17237508.471539549530
60291.174111464 2023-12-13T04:10:43.230447+00:00 12345678.900001166388 12345678.900001114234 12345678.900010699406 12345678.900025241077 12345678.900025242940 17237509.207058895379 17237509.207058891654 17237509.130762718618 17237509.149515967816 17237509.149515967816
60291.174123053 2023-12-13T04:10:44.231789+00:00 12345678.899977512658 12345678.899977460504 12345678.899998176843 12345678.899991076440 12345678.899991078302 17237509.241498969495 17237509.241498962045 17237509.117207519710 17237509.167437642813 17237509.167437642813
60291.174134622 2023-12-13T04:10:45.231347+00:00 12345678.900041000918 12345678.900040950626 12345678.900009889156 12345678.900015467778 12345678.900015469640 17237508.990220781416 17237508.990220777690 17237509.049019534141 17237508.999537657946 17237508.999537657946
60291.174146161 2023-12-13T04:10:46.228324+00:00 12345678.900002304465 12345678.900002252311 12345678.899982485920 12345678.899970782921 12345678.899970782921 17237509.052232369781 17237509.052232362330 17237509.235784590244 17237509.180905330926 17237509.180905330926
60291.174157682 2023-12-13T04:10:47.223695+00:00 12345678.899990612641 12345678.899990560487 12345678.899997510016 12345678.900011416525 12345678.900011414662 17237509.614314790815 17237509.614314787090 17237509.411310058087 17237509.496553216130 17237509.496553216130
60291.174169237 2023-12-13T04:10:48.222099+00:00 12345678.899905351922 12345678.899905299768 12345678.899985387921 12345678.899983316660 12345678.899983314797 17237509.616406414658 17237509.616406410933 17237509.652120813727 17237509.584356691688 17237509.584356691688
60291.174180888 2023-12-13T04:10:49.228729+00:00 12345678.900021271780 12345678.900021221489 12345678.900009473786 12345678.900009453297 12345678.900009453297 17237509.521012093872 17237509.521012090147 17237509.494150303304 17237509.399255257100 17237509.399255257100
60291.174192458 2023-12-13T04:10:50.228385+00:00 12345678.900054244325 12345678.900054192171 12345678.899990746751 12345678.900010239333 12345678.900010241196 17237509.237400468439 17237509.237400464714 17237509.218533787876 17237509.346614573151 17237509.346614573151
60291.174204032 2023-12-13T04:10:51.228403+00:00 12345678.899994086474 12345678.899994036183 12345678.899985613301 12345678.899988688529 12345678.899988688529 17237509.005342591554 17237509.005342587829 17237509.068011168391 17237509.075709197670 17237509.075709197670
60291.174215522 2023-12-13T04:10:52.221122+00:00 12345678.899910569191 12345678.899910517037 12345678.900008838624 12345678.900015858933 12345678.900015857071 17237508.919512383640 17237508.919512376189 17237509.001097228378 17237508.902332648635 17237508.902332648635
60291.174227194 2023-12-13T04:10:53.229587+00:00 12345678.900100465864 12345678.900100415573 12345678.900001360103 12345678.900001829490 12345678.900001829490 17237508.880698397756 17237508.880698390305 17237508.887596290559 17237508.875985767692 17237508.875985767692
60291.174238783 2023-12-13T04:10:54.230859+00:00 12345678.899981193244 12345678.899981141090 12345678.900000058115 12345678.899991990998 12345678.899991992861 17237509.086146913469 17237509.086146906018 17237508.984402339906 17237509.100135855377 17237509.100135855377
60291.174250282 2023-12-13T04:10:55.224384+00:00 12345678.899930434301 12345678.899930384010 12345678.899994291365 12345678.899967204779 12345678.899967204779 17237509.048182759434 17237509.048182751983 17237509.103569332510 17237509.183371514082 17237509.183371514082
60291.174261835 2023-12-13T04:10:56.222597+00:00 12345678.900122812018 12345678.900122759864 12345678.900012809783 12345678.899997929111 12345678.899997929111 17237508.956798456609 17237508.956798452884 17237508.850035857409 17237508.798225950450 17237508.798225946724
60291.174273482 2023-12-13T04:10:57.228791+00:00 12345678.899863950908 12345678.899863898754 12345678.899987036362 12345678.899980815127 12345678.899980813265 17237508.696471616626 17237508.696471609175 17237508.871196419001 17237508.771748464555 17237508.771748464555
60291.174284979 2023-12-13T04:10:58.222183+00:00 12345678.900096556172 12345678.900096504018 12345678.899990601465 12345678.900009365752 12345678.900009363890 17237509.070859529078 17237509.070859525353 17237509.130114682019 17237509.146050561219 17237509.146050561219
60291.174296622 2023-12-13T04:10:59.228131+00:00 12345678.899952519685 12345678.899952469394 12345678.899982165545 12345678.899980379269 12345678.899980379269 17237509.397124841809 17237509.397124834359 17237509.159782353789 17237509.179228357971 17237509.179228361696
60291.174308151 2023-12-13T04:11:00.224281+00:00 12345678.899900259450 12345678.899900209159 12345678.899988034740 12345678.899998728186 12345678.899998730049 17237508.861423369497 17237508.861423365772 17237508.916415162385 17237508.895102687180 17237508.895102687180
60291.174319996 2023-12-13T04:11:01.247697+00:00 12345678.900050265715 12345678.900050213560 12345678.900008382276 12345678.900011561811 12345678.900011559948 17237508.737010758370 17237508.737010750920 17237508.793278884143 17237508.880695413798 17237508.880695413798
60291.174331295 2023-12-13T04:11:02.223872+00:00 12345678.899980008602 12345678.899979958311 12345678.900001991540 12345678.899982372299 12345678.899982374161 17237508.736125212163 17237508.736125208437 17237508.764071024954 17237508.650434426963 17237508.650434426963
60291.174342879 2023-12-13T04:11:03.224770+00:00 12345678.899933373556 12345678.899933321401 12345678.899998702109 12345678.899976493791 12345678.899976495653 17237509.169573515654 17237509.169573511928 17237509.126273617148 17237509.013314738870 17237509.013314738870
60291.174354368 2023-12-13T04:11:04.217361+00:00 12345678.900046236813 12345678.900046184659 12345678.900017246604 12345678.900019735098 12345678.900019735098 17237509.273537512869 17237509.273537509143 17237509.202281963080 17237509.213221766055 17237509.213221766055
60291.174365925 2023-12-13T04:11:05.215935+00:00 12345678.899941962212 12345678.899941910058 12345678.899989662692 12345678.899966172874 12345678.899966171011 17237509.595026139170 17237509.595026135445 17237509.536811452359 17237509.699253201485 17237509.699253201485
60291.174377502 2023-12-13T04:11:06.216143+00:00 12345678.900010721758 12345678.900010669604 12345678.899990193546 12345678.899983344600 12345678.899983342737 17237509.511321686208 17237509.511321682483 17237509.608827404678 17237509.453731413931 17237509.453731413931
60291.174389104 2023-12-13T04:11:07.218609+00:00 12345678.900057323277 12345678.900057272986 12345678.900005251169 12345678.899980705231 12345678.899980707094 17237509.495693083853 17237509.495693080127 17237509.585944052786 17237509.496320798993 17237509.496320795268
60291.174400649 2023-12-13T04:11:08.216047+00:00 12345678.899962229654 12345678.899962179363 12345678.899986108765 12345678.899974966422 12345678.899974968284 17237509.538734517992 17237509.538734514266 17237509.543710060418 17237509.475790288299 17237509.475790288299
60291.174412223 2023-12-13T04:11:09.216042+00:00 12345678.900090297684 12345678.900090245530 12345678.899997798726 12345678.900006918237 12345678.900006918237 17237509.664536509663 17237509.664536502212 17237509.569684304297 17237509.547098629177 17237509.547098629177
60291.174423802 2023-12-13T04:11:10.216487+00:00 12345678.899882882833 12345678.899882832542 12345678.899986790493 12345678.899974754080 12345678.899974757805 17237509.546282928437 17237509.546282924712 17237509.580929100513 17237509.617819279432 17237509.617819279432
60291.174435572 2023-12-13T04:11:11.233395+00:00 12345678.899999035522 12345678.899998983368 12345678.899997962639 12345678.900017026812 12345678.900017026812 17237509.538155604154 17237509.538155596703 17237509.507316164672 17237509.506789162755 17237509.506789162755
60291.174447127 2023-12-13T04:11:12.231800+00:00 12345678.900018790737 12345678.900018740445 12345678.900003233925 12345678.900005280972 12345678.900005282834 17237509.006490517408 17237509.006490513682 17237509.069065377116 17237509.049598667771 17237509.049598664045
60291.174458585 2023-12-13T04:11:13.221772+00:00 12345678.900090167299 12345678.900090115145 12345678.900002954528 12345678.900031927973 12345678.900031926110 17237508.904373273253 17237508.904373265803 17237508.944899152964 17237508.775664135814 17237508.775664135814
60291.174470244 2023-12-13T04:11:14.229045+00:00 12345678.899907648563 12345678.899907596409 12345678.899998659268 12345678.899984434247 12345678.899984436110 17237509.753508802503 17237509.753508795053 17237509.582151491195 17237509.626060746610 17237509.626060746610
60291.174481822 2023-12-13T04:11:15.229415+00:00 12345678.899987315759 12345678.899987263605 12345678.899981867522 12345678.899975739419 12345678.899975739419 17237509.288297455758 17237509.288297452033 17237509.449614021927 17237509.394317757338 17237509.394317757338
60291.174493372 2023-12-13T04:11:16.227288+00:00 12345678.899990463629 12345678.899990413338 12345678.900025475770 12345678.900046166033 12345678.900046166033 17237509.506463401020 17237509.506463393569 17237509.435794886202 17237509.378996625543 17237509.378996625543
60291.174504956 2023-12-13T04:11:17.228243+00:00 12345678.900116438046 12345678.900116385892 12345678.899989958853 12345678.899981999770 12345678.899982001632 17237509.748430870473 17237509.748430863023 17237509.745509862900 17237509.877787232399 17237509.877787232399
60291.174516552 2023-12-13T04:11:18.230086+00:00 12345678.900020211935 12345678.900020159781 12345678.899995867163 12345678.899982586503 12345678.899982584640 17237509.635735142976 17237509.635735139251 17237509.516246981919 17237509.526054523885 17237509.526054523885
60291.174528135 2023-12-13T04:11:19.230885+00:00 12345678.900017937645 12345678.900017885491 12345678.900021649897 12345678.900044068694 12345678.900044068694 17237509.152569852769 17237509.152569845319 17237509.229274377227 17237509.282660331577 17237509.282660335302
60291.174539684 2023-12-13T04:11:20.228686+00:00 12345678.899855107069 12345678.899855054915 12345678.899954406545 12345678.899926871061 12345678.899926872924 17237509.519362132996 17237509.519362129271 17237509.559764884412 17237509.687289569527 17237509.687289569527
60291.174551176 2023-12-13T04:11:21.221585+00:00 12345678.899980409071 12345678.899980356917 12345678.899981439114 12345678.899991126731 12345678.899991126731 17237509.867327846587 17237509.867327842861 17237509.856894738972 17237509.893707565963 17237509.893707565963
60291.174562749 2023-12-13T04:11:22.221525+00:00 12345678.900062175468 12345678.900062125176 12345678.899993728846 12345678.900000436231 12345678.900000432506 17237509.638747971505 17237509.638747964054 17237509.605696048588 17237509.525128811598 17237509.525128811598
60291.174574344 2023-12-13T04:11:23.223359+00:00 12345678.899987179786 12345678.899987127632 12345678.900006871670 12345678.900008309633 12345678.900008307770 17237509.543462008238 17237509.543462004513 17237509.578431066126 17237509.592672314495 17237509.592672314495
60291.174585988 2023-12-13T04:11:24.229346+00:00 12345678.900007249787 12345678.900007199496 12345678.899987181649 12345678.899979474023 12345678.899979474023 17237509.912911877036 17237509.912911873311 17237509.703432567418 17237509.623775906861 17237509.623775906861
60291.174597592 2023-12-13T04:11:25.231950+00:00 12345678.899963777512 12345678.899963727221 12345678.899993754923 12345678.900002487004 12345678.900002487004 17237509.785241335630 17237509.785241331905 17237509.955260600895 17237510.008503325284 17237510.008503325284
60291.174609134 2023-12-13T04:11:26.229147+00:00 12345678.899960558861 12345678.899960506707 12345678.900021206588 12345678.900062380359 12345678.900062382221 17237509.625299144536 17237509.625299140811 17237509.756504528224 17237509.766219466925 17237509.766219466925
60291.174620705 2023-12-13T04:11:27.228933+00:00 12345678.900068709627 12345678.900068659335 12345678.899994807318 12345678.899999100715 12345678.899999100715 17237509.896230973303 17237509.896230969578 17237509.826890449971 17237509.870446752757 17237509.870446752757
60291.174632348 2023-12-13T04:11:28.234883+00:00 12345678.899985831231 12345678.899985779077 12345678.900034746155 12345678.900050861761 12345678.900050861761 17237509.706006571651 17237509.706006567925 17237509.695669159293 17237509.726775269955 17237509.726775269955
60291.174643895 2023-12-13T04:11:29.232541+00:00 12345678.900127939880 12345678.900127887726 12345678.900011336431 12345678.899991679937 12345678.899991678074 17237509.481982454658 17237509.481982450932 17237509.378935761750 17237509.353063765913 17237509.353063765913
60291.174655429 2023-12-13T04:11:30.229049+00:00 12345678.899951262400 12345678.899951210245 12345678.899971624836 12345678.899959532544 12345678.899959532544 17237509.622942335904 17237509.622942332178 17237509.594812974334 17237509.669565204531 17237509.669565204531
60291.174666994 2023-12-13T04:11:31.228284+00:00 12345678.900025974959 12345678.900025922805 12345678.899994980544 12345678.899993432686 12345678.899993432686 17237509.404522951692 17237509.404522947967 17237509.565803557634 17237509.462391052395 17237509.462391048670
60291.174678563 2023-12-13T04:11:32.227858+00:00 12345678.899837465957 12345678.899837413803 12345678.899983569980 12345678.899967301637 12345678.899967301637 17237509.579350799322 17237509.579350791872 17237509.471312511712 17237509.447727382183 17237509.447727382183
60291.174690075 2023-12-13T04:11:33.222514+00:00 12345678.899999476969 12345678.899999424815 12345678.900010246783 12345678.900000212714 12345678.900000210851 17237509.261894997209 17237509.261894993484 17237509.444240406156 17237509.464185670018 17237509.464185670018
60291.174701656 2023-12-13T04:11:34.223050+00:00 12345678.899991607293 12345678.899991555139 12345678.899992350489 12345678.899990733713 12345678.899990731850 17237509.559387274086 17237509.559387270361 17237509.451454948634 17237509.428804431111 17237509.428804431111
60291.174713202 2023-12-13T04:11:35.220659+00:00 12345678.900065634400 12345678.900065582246 12345678.899993743747 12345678.899977169931 12345678.899977169931 17237509.539420701563 17237509.539420697838 17237509.685927823186 17237509.782088629901 17237509.782088629901
60291.174724902 2023-12-13T04:11:36.231509+00:00 12345678.900042522699 12345678.900042470545 12345678.899999355897 12345678.899984013289 12345678.899984011427 17237510.331432975829 17237510.331432972103 17237509.965856924653 17237510.104212179780 17237510.104212179780
60291.174736469 2023-12-13T04:11:37.230877+00:00 12345678.900044804439 12345678.900044752285 12345678.900013023987 12345678.900001561269 12345678.900001559407 17237509.717479635030 17237509.717479631305 17237509.855947636068 17237509.838303904980 17237509.838303904980
60291.174748038 2023-12-13T04:11:38.230503+00:00 12345678.899871611968 12345678.899871559814 12345678.899990176782 12345678.899989867583 12345678.899989867583 17237509.834637116641 17237509.834637112916 17237509.930332757533 17237509.812778122723 17237509.812778126448
60291.174759532 2023-12-13T04:11:39.223558+00:00 12345678.900108398870 12345678.900108346716 12345678.900020001456 12345678.900016710162 12345678.900016710162 17237510.045129280537 17237510.045129273087 17237510.072237748653 17237510.067511159927 17237510.067511159927
60291.174771211 2023-12-13T04:11:40.232586+00:00 12345678.899873850867 12345678.899873798713 12345678.899992527440 12345678.899993440136 12345678.899993441999 17237509.838212706149 17237509.838212702423 17237509.845390077680 17237509.863039802760 17237509.863039802760
60291.174782702 2023-12-13T04:11:41.225455+00:00 12345678.900095609948 12345678.900095559657 12345678.899977028370 12345678.899972572923 12345678.899972571060 17237510.021390590817 17237510.021390587091 17237509.890881959349 17237510.027820661664 17237510.027820661664
60291.174794333 2023-12-13T04:11:42.230401+00:00 12345678.899871237576 12345678.899871185422 12345678.899991132319 12345678.900021443143 12345678.900021443143 17237509.668777413666 17237509.668777406216 17237509.706859767437 17237509.662846367806 17237509.662846367806
60291.174805906 2023-12-13T04:11:43.230290+00:00 12345678.900100957602 12345678.900100905448 12345678.899990806356 12345678.899986006320 12345678.899986006320 17237509.786590684205 17237509.786590680480 17237509.894725851715 17237509.884759809822 17237509.884759806097
60291.174817297 2023-12-13T04:11:44.214441+00:00 12345678.899897379801 12345678.899897329509 12345678.900010034442 12345678.900020241737 12345678.900020241737 17237509.982593849301 17237509.982593841851 17237509.853570993990 17237509.924826387316 17237509.924826387316
60291.174829047 2023-12-13T04:11:45.229660+00:00 12345678.900040175766 12345678.900040125474 12345678.899992626160 12345678.899995356798 12345678.899995356798 17237509.837142888457 17237509.837142881006 17237509.923878636211 17237510.061606280506 17237510.061606280506
60291.174840619 2023-12-13T04:11:46.229470+00:00 12345678.899957055226 12345678.899957003072 12345678.900008408353 12345678.900000486523 12345678.900000484660 17237509.889645632356 17237509.889645624906 17237509.892690241337 17237509.849431823939 17237509.849431823939
60291.174852270 2023-12-13T04:11:47.236094+00:00 12345678.900158789009 12345678.900158736855 12345678.900014800951 12345678.900015452877 12345678.900015451014 17237509.562320716679 17237509.562320709229 17237509.557780697942 17237509.310918416828 17237509.310918416828
60291.174863671 2023-12-13T04:11:48.221175+00:00 12345678.899947125465 12345678.899947075173 12345678.899989534169 12345678.899970458820 12345678.899970458820 17237510.019733265042 17237510.019733261317 17237509.997355584055 17237510.200502689928 17237510.200502689928
60291.174875345 2023-12-13T04:11:49.229762+00:00 12345678.899992814288 12345678.899992763996 12345678.900011101738 12345678.899999542162 12345678.899999540299 17237509.769233215600 17237509.769233211875 17237509.777498673648 17237509.776572391391 17237509.776572391391
60291.174886830 2023-12-13T04:11:50.222090+00:00 12345678.900026170537 12345678.900026118383 12345678.899988280609 12345678.899981228635 12345678.899981224909 17237509.857238177210 17237509.857238169760 17237509.932622753084 17237509.982472471893 17237509.982472475618
60291.174898408 2023-12-13T04:11:51.222459+00:00 12345678.899994710460 12345678.899994658306 12345678.899982986972 12345678.899961313233 12345678.899961313233 17237510.201437320560 17237510.201437316835 17237509.988026883453 17237510.090682853013 17237510.090682849288
60291.174910096 2023-12-13T04:11:52.232349+00:00 12345678.899980105460 12345678.899980053306 12345678.899990458041 12345678.899990895763 12345678.899990895763 17237509.390461325645 17237509.390461321920 17237509.551179945469 17237509.454725235701 17237509.454725235701
60291.174921654 2023-12-13T04:11:53.230931+00:00 12345678.900054074824 12345678.900054022670 12345678.900012778118 12345678.900029854849 12345678.900029856712 17237509.748709864914 17237509.748709857464 17237509.727715536952 17237509.697879396379 17237509.697879396379
60291.174933218 2023-12-13T04:11:54.230055+00:00 12345678.899815361947 12345678.899815311655 12345678.899982705712 12345678.899990975857 12345678.899990973994 17237510.013864390552 17237510.013864386827 17237509.972309000790 17237510.086565230042 17237510.086565230042
60291.174944760 2023-12-13T04:11:55.227266+00:00 12345678.900025924668 12345678.900025872514 12345678.899993684143 12345678.900018595159 12345678.900018597022 17237509.648574776947 17237509.648574773222 17237509.686805855483 17237509.684329494834 17237509.684329494834
60291.174956372 2023-12-13T04:11:56.230541+00:00 12345678.900000559166 12345678.900000508875 12345678.899989059195 12345678.900006731972 12345678.900006733835 17237509.650486975908 17237509.650486972183 17237509.690718080848 17237509.584525421262 17237509.584525421262
60291.174967944 2023-12-13T04:11:57.230329+00:00 12345678.900066124275 12345678.900066072121 12345678.900014668703 12345678.900018319488 12345678.900018317625 17237510.044988960028 17237510.044988952577 17237510.009127207100 17237510.010362371802 17237510.010362371802
60291.174979440 2023-12-13T04:11:58.223625+00:00 12345678.899970505387 12345678.899970453233 12345678.900003932416 12345678.899983359501 12345678.899983359501 17237510.472891006619 17237510.472891002893 17237510.336196951568 17237510.565777502954 17237510.565777502954
60291.174991079 2023-12-13T04:11:59.229250+00:00 12345678.899972548708 12345678.899972498417 12345678.900000082329 12345678.899954883382 12345678.899954883382 17237509.894563030452 17237509.894563026726 17237510.130761228502 17237510.080420479178 17237510.080420479178
60291.175002652 2023-12-13T04:12:00.229103+00:00 12345678.900044118986 12345678.900044066831 12345678.900016538799 12345678.900011187419 12345678.900011189282 17237510.239373408258 17237510.239373404533 17237510.252691805363 17237510.272522374988 17237510.272522374988
60291.175014265 2023-12-13T04:12:01.232476+00:00 12345678.900054816157 12345678.900054764003 12345678.899985956028 12345678.899976283312 12345678.899976281449 17237510.452670630068 17237510.452670622617 17237510.221551362425 17237510.243559189141 17237510.243559189141
60291.175026363 2023-12-13T04:12:02.277745+00:00 12345678.900028787553 12345678.900028735399 12345678.900010153651 12345678.899998504668 12345678.899998502806 17237510.353166326880 17237510.353166323155 17237510.412133693695 17237510.442731577903 17237510.442731574178
60291.175037449 2023-12-13T04:12:03.235582+00:00 12345678.899884061888 12345678.899884011596 12345678.899957960472 12345678.899924112484 12345678.899924112484 17237510.457078281790 17237510.457078278065 17237510.458282981068 17237510.433135315776 17237510.433135315776
60291.175048940 2023-12-13T04:12:04.228430+00:00 12345678.900007344782 12345678.900007294491 12345678.899978710338 12345678.899987930432 12345678.899987928569 17237510.379031743854 17237510.379031736404 17237510.466241370887 17237510.519923862070 17237510.519923862070
60291.175060421 2023-12-13T04:12:05.220363+00:00 12345678.899962041527 12345678.899961991236 12345678.899990964681 12345678.899995245039 12345678.899995246902 17237510.179896458983 17237510.179896455258 17237510.303955722600 17237510.285156484693 17237510.285156484693
60291.175071948 2023-12-13T04:12:06.216295+00:00 12345678.899994738400 12345678.899994686246 12345678.899998785928 12345678.900006391108 12345678.900006392971 17237509.973666414618 17237509.973666407168 17237510.084254398942 17237510.093942083418 17237510.093942083418
60291.175083604 2023-12-13T04:12:07.223343+00:00 12345678.899955853820 12345678.899955801666 12345678.900003455579 12345678.900001415983 12345678.900001417845 17237510.442228976637 17237510.442228972912 17237510.106862403452 17237510.084136471152 17237510.084136474878
60291.175095098 2023-12-13T04:12:08.216448+00:00 12345678.899979613721 12345678.899979561567 12345678.899998312816 12345678.900004267693 12345678.900004269555 17237510.045520756394 17237510.045520752668 17237510.076530609280 17237509.938325729221 17237509.938325729221
60291.175106678 2023-12-13T04:12:09.216967+00:00 12345678.900060202926 12345678.900060150772 12345678.900029042736 12345678.900030624121 12345678.900030624121 17237510.091408591717 17237510.091408584267 17237510.091174997389 17237510.114517841488 17237510.114517841488
60291.175118243 2023-12-13T04:12:10.216220+00:00 12345678.899986589327 12345678.899986539036 12345678.900023315102 12345678.900046648458 12345678.900046650320 17237509.937358453870 17237509.937358450145 17237510.076182529330 17237510.211141090840 17237510.211141090840
60291.175130010 2023-12-13T04:12:11.232820+00:00 12345678.900092612952 12345678.900092562661 12345678.899968016893 12345678.900005565956 12345678.900005567819 17237510.310758214444 17237510.310758210719 17237510.104524202645 17237510.201385710388 17237510.201385710388
60291.175141396 2023-12-13T04:12:12.216582+00:00 12345678.900030566379 12345678.900030516088 12345678.899994693696 12345678.900013111532 12345678.900013113394 17237509.769929427654 17237509.769929420203 17237509.981915935874 17237509.897856768221 17237509.897856768221
60291.175152951 2023-12-13T04:12:13.214956+00:00 12345678.899938857183 12345678.899938805029 12345678.899986051023 12345678.899968488142 12345678.899968490005 17237510.226584408432 17237510.226584400982 17237509.986310526729 17237509.883493147790 17237509.883493147790
60291.175164525 2023-12-13T04:12:14.215011+00:00 12345678.899915330112 12345678.899915277958 12345678.899985503405 12345678.899994013831 12345678.899994011968 17237510.201804179698 17237510.201804172248 17237510.456781134009 17237510.550427179784 17237510.550427179784
60291.175176185 2023-12-13T04:12:15.222389+00:00 12345678.900122279301 12345678.900122229010 12345678.899998299778 12345678.900001483038 12345678.900001483038 17237510.468112241477 17237510.468112234026 17237510.448796503246 17237510.517788287252 17237510.517788287252
60291.175187847 2023-12-13T04:12:16.229942+00:00 12345678.899906281382 12345678.899906229228 12345678.899990906939 12345678.899987293407 12345678.899987293407 17237510.098965819925 17237510.098965816200 17237510.070987537503 17237510.008163765073 17237510.008163765073
60291.175199438 2023-12-13T04:12:17.231457+00:00 12345678.900064997375 12345678.900064945221 12345678.899990346283 12345678.899965472519 12345678.899965474382 17237510.167619615793 17237510.167619608343 17237509.993119146675 17237509.955601230264 17237509.955601230264
60291.175211030 2023-12-13T04:12:18.232942+00:00 12345678.899980824441 12345678.899980772287 12345678.900006728247 12345678.900021154433 12345678.900021156296 17237509.941774245352 17237509.941774237901 17237510.079545266926 17237510.013480491936 17237510.013480491936
60291.175222480 2023-12-13T04:12:19.222239+00:00 12345678.899875562638 12345678.899875510484 12345678.900000220165 12345678.900011830032 12345678.900011830032 17237510.150568239391 17237510.150568235666 17237510.152717664838 17237510.182097513229 17237510.182097513229
60291.175234138 2023-12-13T04:12:20.229546+00:00 12345678.900124033913 12345678.900123981759 12345678.900010846555 12345678.900032987818 12345678.900032987818 17237510.107048735023 17237510.107048731297 17237510.103193126619 17237510.145549166948 17237510.145549166948
60291.175245697 2023-12-13T04:12:21.228244+00:00 12345678.900050071999 12345678.900050019845 12345678.900000607595 12345678.900015013292 12345678.900015013292 17237510.362895023078 17237510.362895019352 17237510.305597890168 17237510.314989615232 17237510.314989615232
60291.175257172 2023-12-13T04:12:22.219708+00:00 12345678.899955967441 12345678.899955917150 12345678.900015715510 12345678.900045001879 12345678.900045000017 17237510.386960525066 17237510.386960521340 17237510.445653717965 17237510.362536557019 17237510.362536557019
60291.175268856 2023-12-13T04:12:23.229171+00:00 12345678.899880152196 12345678.899880101904 12345678.899992033839 12345678.900021692738 12345678.900021692738 17237510.511862795800 17237510.511862792075 17237510.561373237520 17237510.611932028085 17237510.611932028085
60291.175280452 2023-12-13T04:12:24.231049+00:00 12345678.900128016248 12345678.900127965957 12345678.899971209466 12345678.899980697781 12345678.899980697781 17237510.622438866645 17237510.622438859195 17237510.541637025774 17237510.516836263239 17237510.516836263239
60291.175291917 2023-12-13T04:12:25.221647+00:00 12345678.899943506345 12345678.899943454191 12345678.900006985292 12345678.900021081790 12345678.900021079928 17237510.654437758029 17237510.654437754303 17237510.676312331110 17237510.682464227080 17237510.682464227080
60291.175303675 2023-12-13T04:12:26.237542+00:00 12345678.899903964251 12345678.899903913960 12345678.899980043992 12345678.899953829125 12345678.899953829125 17237510.626243267208 17237510.626243263483 17237510.564019922167 17237510.549922898412 17237510.549922898412
60291.175315070 2023-12-13T04:12:27.222034+00:00 12345678.899997659028 12345678.899997606874 12345678.900004314259 12345678.900012290105 12345678.900012290105 17237510.727079488337 17237510.727079484612 17237510.731991745532 17237510.862560302019 17237510.862560302019
60291.175326684 2023-12-13T04:12:28.225542+00:00 12345678.900016190484 12345678.900016140193 12345678.899987263605 12345678.899959528819 12345678.899959528819 17237510.329803857952 17237510.329803854227 17237510.367305047810 17237510.178743802011 17237510.178743802011
60291.175338281 2023-12-13T04:12:29.227470+00:00 12345678.900082135573 12345678.900082085282 12345678.900019841269 12345678.900031704456 12345678.900031704456 17237510.163971811533 17237510.163971804082 17237510.250778596848 17237510.198005188257 17237510.198005188257
60291.175349893 2023-12-13T04:12:30.230761+00:00 12345678.899899240583 12345678.899899188429 12345678.899988476187 12345678.899974232540 12345678.899974234402 17237510.378872089088 17237510.378872085363 17237510.245622411370 17237510.405812721699 17237510.405812721699
60291.175361386 2023-12-13T04:12:31.223736+00:00 12345678.900170965120 12345678.900170912966 12345678.900016505271 12345678.900013934821 12345678.900013934821 17237510.286475829780 17237510.286475826055 17237510.242249619216 17237510.320929221809 17237510.320929221809
60291.175372955 2023-12-13T04:12:32.223320+00:00 12345678.899829689413 12345678.899829639122 12345678.899983501062 12345678.899978775531 12345678.899978773668 17237510.223025254905 17237510.223025251180 17237510.181980259717 17237510.270147204399 17237510.270147204399
60291.175384569 2023-12-13T04:12:33.226729+00:00 12345678.900103691965 12345678.900103639811 12345678.899998413399 12345678.900022182614 12345678.900022182614 17237509.826614677906 17237509.826614674181 17237509.937623873353 17237509.833146695048 17237509.833146695048
60291.175396068 2023-12-13T04:12:34.220239+00:00 12345678.899870632216 12345678.899870580062 12345678.899989740923 12345678.899963315576 12345678.899963311851 17237509.994483388960 17237509.994483381510 17237510.167871024460 17237510.091451756656 17237510.091451756656
60291.175407751 2023-12-13T04:12:35.229677+00:00 12345678.900117652491 12345678.900117602199 12345678.900006508455 12345678.900005735457 12345678.900005737320 17237510.409528244287 17237510.409528236836 17237510.219563785940 17237510.278909824789 17237510.278909824789
60291.175419335 2023-12-13T04:12:36.230582+00:00 12345678.899843385443 12345678.899843333289 12345678.899983327836 12345678.899985058233 12345678.899985060096 17237510.238283768296 17237510.238283764571 17237510.217154636979 17237510.317612387240 17237510.317612390965
60291.175430998 2023-12-13T04:12:37.238236+00:00 12345678.899987909943 12345678.899987859651 12345678.899981627241 12345678.899990240112 12345678.899990240112 17237510.299937378615 17237510.299937374890 17237510.250416677445 17237510.177725475281 17237510.177725475281
60291.175442489 2023-12-13T04:12:38.231077+00:00 12345678.900069234893 12345678.900069182739 12345678.899994626641 12345678.899996493012 12345678.899996493012 17237510.340360607952 17237510.340360604227 17237510.426712647080 17237510.521278243512 17237510.521278243512
60291.175454069 2023-12-13T04:12:39.231572+00:00 12345678.900077205151 12345678.900077152997 12345678.900011554360 12345678.900030408055 12345678.900030406192 17237510.242477498949 17237510.242477495223 17237510.319664683193 17237510.254614319652 17237510.254614319652
60291.175465855 2023-12-13T04:12:40.249876+00:00 12345678.900044040754 12345678.900043990463 12345678.899988407269 12345678.900010678917 12345678.900010680780 17237510.666869606823 17237510.666869599372 17237510.600987318903 17237510.532634459436 17237510.532634459436
60291.175477217 2023-12-13T04:12:41.231533+00:00 12345678.899907816201 12345678.899907765910 12345678.900022726506 12345678.900032699108 12345678.900032700971 17237510.599075987935 17237510.599075984210 17237510.694068718702 17237510.628806564957 17237510.628806564957
60291.175488777 2023-12-13T04:12:42.230384+00:00 12345678.900031102821 12345678.900031050667 12345678.900002967566 12345678.899989826605 12345678.899989826605 17237510.651511698961 17237510.651511695236 17237510.526086732745 17237510.528519079089 17237510.528519079089
60291.175500262 2023-12-13T04:12:43.222621+00:00 12345678.900096595287 12345678.900096543133 12345678.900015853345 12345678.900022832677 12345678.900022832677 17237510.404488414526 17237510.404488410801 17237510.379158694297 17237510.451261341572 17237510.451261341572
60291.175511905 2023-12-13T04:12:44.228542+00:00 12345678.900009313598 12345678.900009263307 12345678.899997672066 12345678.900036077946 12345678.900036077946 17237510.707340862602 17237510.707340855151 17237510.841229666024 17237511.088035766035 17237511.088035766035
60291.175523574 2023-12-13T04:12:45.236767+00:00 12345678.899873498827 12345678.899873446673 12345678.899992780760 12345678.900006795302 12345678.900006791577 17237510.593667771667 17237510.593667767942 17237510.618329942226 17237510.682986393571 17237510.682986389846
60291.175535103 2023-12-13T04:12:46.232911+00:00 12345678.899959327653 12345678.899959275499 12345678.899995451793 12345678.900004947558 12345678.900004947558 17237510.617458079010 17237510.617458075285 17237510.471978940070 17237510.449920315295 17237510.449920315295
60291.175546606 2023-12-13T04:12:47.226721+00:00 12345678.899972094223 12345678.899972043931 12345678.899953661487 12345678.899939520285 12345678.899939520285 17237510.473319690675 17237510.473319686949 17237510.625653516501 17237510.492638781667 17237510.492638781667
60291.175558200 2023-12-13T04:12:48.228434+00:00 12345678.899970607832 12345678.899970555678 12345678.899991892278 12345678.899995109066 12345678.899995109066 17237511.155813328922 17237511.155813325197 17237511.084009286016 17237511.050274144858 17237511.050274148583
60291.175569778 2023-12-13T04:12:49.228793+00:00 12345678.900147177279 12345678.900147126988 12345678.900000302121 12345678.900011587888 12345678.900011587888 17237511.260997597128 17237511.260997593403 17237511.206857733428 17237511.204345650971 17237511.204345654696
60291.175581295 2023-12-13T04:12:50.223869+00:00 12345678.900013074279 12345678.900013023987 12345678.899995258078 12345678.899998376146 12345678.899998376146 17237510.811985284090 17237510.811985280365 17237510.763966381550 17237510.722157388926 17237510.722157388926
60291.175592928 2023-12-13T04:12:51.228996+00:00 12345678.899838676676 12345678.899838624522 12345678.899997619912 12345678.900002539158 12345678.900002537295 17237510.630554031581 17237510.630554027855 17237510.657706074417 17237510.698551371694 17237510.698551371694
60291.175604506 2023-12-13T04:12:52.229315+00:00 12345678.900021620095 12345678.900021567941 12345678.899999234825 12345678.900003137067 12345678.900003133342 17237510.993609219790 17237510.993609212339 17237510.957066405565 17237510.939521431923 17237510.939521431923
60291.175616122 2023-12-13T04:12:53.232951+00:00 12345678.900019640103 12345678.900019587949 12345678.899999819696 12345678.899999765679 12345678.899999765679 17237510.996398799121 17237510.996398795396 17237511.213420789689 17237511.170872617513 17237511.170872617513
60291.175627585 2023-12-13T04:12:54.223308+00:00 12345678.899955287576 12345678.899955237284 12345678.900008194149 12345678.900027014315 12345678.900027016178 17237511.474109902978 17237511.474109895527 17237511.228926986456 17237511.289670109749 17237511.289670109749
60291.175639222 2023-12-13T04:12:55.228796+00:00 12345678.900000361726 12345678.900000309572 12345678.900013333187 12345678.900006553158 12345678.900006551296 17237510.879433900118 17237510.879433892667 17237510.924827933311 17237510.863365843892 17237510.863365843892
60291.175650793 2023-12-13T04:12:56.228550+00:00 12345678.900012888014 12345678.900012835860 12345678.899971101433 12345678.899958891794 12345678.899958891794 17237511.050729651004 17237511.050729647279 17237510.979394569993 17237510.930086452514 17237510.930086452514
60291.175662368 2023-12-13T04:12:57.228568+00:00 12345678.900032248348 12345678.900032196194 12345678.900016061962 12345678.900022003800 12345678.900022001937 17237510.904092628509 17237510.904092624784 17237511.083735290915 17237511.097364883870 17237511.097364883870
60291.175673962 2023-12-13T04:12:58.230340+00:00 12345678.900027213618 12345678.900027161464 12345678.900014154613 12345678.900021672249 12345678.900021670386 17237510.811310119927 17237510.811310112476 17237510.747531436384 17237510.780535016209 17237510.780535016209
60291.175685441 2023-12-13T04:12:59.222135+00:00 12345678.899926336482 12345678.899926284328 12345678.899991748855 12345678.899999022484 12345678.899999022484 17237511.035348754376 17237511.035348750651 17237511.024514503777 17237511.086297471076 17237511.086297471076
60291.175697112 2023-12-13T04:13:00.230484+00:00 12345678.900000473484 12345678.900000421330 12345678.899974163622 12345678.899965070188 12345678.899965072051 17237511.152152344584 17237511.152152340859 17237511.263362172991 17237511.188013583422 17237511.188013583422
60291.175708726 2023-12-13T04:13:01.233931+00:00 12345678.899952746928 12345678.899952696636 12345678.899985566735 12345678.899996357039 12345678.899996360764 17237511.502360790968 17237511.502360787243 17237511.399238087237 17237511.408258400857 17237511.408258400857
60291.175720088 2023-12-13T04:13:02.215586+00:00 12345678.900011712685 12345678.900011660531 12345678.899992238730 12345678.899975163862 12345678.899975161999 17237511.137309625745 17237511.137309622020 17237511.020221356302 17237510.937342748046 17237510.937342748046
60291.175731670 2023-12-13T04:13:03.216315+00:00 12345678.900140495971 12345678.900140443817 12345678.900012930855 12345678.900009391829 12345678.900009391829 17237510.978913269937 17237510.978913266212 17237511.073806073517 17237510.901468720287 17237510.901468720287
60291.175743240 2023-12-13T04:13:04.215944+00:00 12345678.899958243594 12345678.899958191440 12345678.900004722178 12345678.899996571243 12345678.899996573105 17237511.714616797864 17237511.714616794139 17237511.725044090301 17237511.771566152573 17237511.771566152573
60291.175754813 2023-12-13T04:13:05.215823+00:00 12345678.900082102045 12345678.900082049891 12345678.899997165427 12345678.899994082749 12345678.899994082749 17237511.531014911830 17237511.531014908105 17237511.567215591669 17237511.401520911604 17237511.401520911604
60291.175766394 2023-12-13T04:13:06.216431+00:00 12345678.899963596836 12345678.899963544682 12345678.899989657104 12345678.899987440556 12345678.899987440556 17237511.701666902751 17237511.701666899025 17237511.767495080829 17237511.920817706734 17237511.920817706734
60291.175777963 2023-12-13T04:13:07.216043+00:00 12345678.899851420894 12345678.899851370603 12345678.900011723861 12345678.900037741289 12345678.900037741289 17237511.652119319886 17237511.652119316161 17237511.535182625055 17237511.506676595658 17237511.506676595658
60291.175789535 2023-12-13T04:13:08.215785+00:00 12345678.900094924495 12345678.900094872341 12345678.899984722957 12345678.899980839342 12345678.899980841205 17237511.428279429674 17237511.428279425949 17237511.513751566410 17237511.438471704721 17237511.438471704721
60291.175801184 2023-12-13T04:13:09.222292+00:00 12345678.900037130341 12345678.900037080050 12345678.899994159117 12345678.899982426316 12345678.899982428178 17237511.215509470552 17237511.215509463102 17237511.241023931652 17237511.181628670543 17237511.181628670543
60291.175812699 2023-12-13T04:13:10.217237+00:00 12345678.899990463629 12345678.899990413338 12345678.899987546727 12345678.899978151545 12345678.899978151545 17237511.602205727249 17237511.602205723524 17237511.474343258888 17237511.635104842484 17237511.635104838759
60291.175824272 2023-12-13T04:13:11.217053+00:00 12345678.899949859828 12345678.899949807674 12345678.900008646771 12345678.900022970513 12345678.900022968650 17237511.323974985629 17237511.323974978179 17237511.308082230389 17237511.368763245642 17237511.368763245642
60291.175836062 2023-12-13T04:13:12.235768+00:00 12345678.900020213798 12345678.900020161644 12345678.899979565293 12345678.899974547327 12345678.899974545464 17237511.449441872537 17237511.449441868812 17237511.328709356487 17237511.365737281740 17237511.365737281740
60291.175847557 2023-12-13T04:13:13.228919+00:00 12345678.899978922680 12345678.899978872389 12345678.900005556643 12345678.900005137548 12345678.900005137548 17237510.785197552294 17237510.785197544843 17237511.061436302960 17237510.970063094050 17237510.970063094050
60291.175859121 2023-12-13T04:13:14.228044+00:00 12345678.900076676160 12345678.900076625869 12345678.900016188622 12345678.900040544569 12345678.900040544569 17237511.439826119691 17237511.439826115966 17237511.296180788428 17237511.550314068794 17237511.550314068794
60291.175870617 2023-12-13T04:13:15.221294+00:00 12345678.899997549132 12345678.899997496977 12345678.899989427999 12345678.899982642382 12345678.899982642382 17237511.097905945033 17237511.097905937582 17237511.014769881964 17237510.915910623968 17237510.915910623968
60291.175882193 2023-12-13T04:13:16.221460+00:00 12345678.899892320856 12345678.899892270565 12345678.900014040992 12345678.900019122288 12345678.900019124150 17237510.792820721865 17237510.792820718139 17237510.984932303429 17237510.798934042454 17237510.798934042454
60291.175893806 2023-12-13T04:13:17.224868+00:00 12345678.900039693341 12345678.900039641187 12345678.899980559945 12345678.899988150224 12345678.899988148361 17237511.132669836283 17237511.132669832557 17237511.032628100365 17237510.944370605052 17237510.944370605052
60291.175905372 2023-12-13T04:13:18.224095+00:00 12345678.899917559698 12345678.899917509407 12345678.899997478351 12345678.900012332946 12345678.900012332946 17237511.050034914166 17237511.050034910440 17237511.088973451406 17237511.052191205323 17237511.052191205323
60291.175917014 2023-12-13T04:13:19.230018+00:00 12345678.900098381564 12345678.900098329410 12345678.900002708659 12345678.900015057996 12345678.900015057996 17237510.794085633010 17237510.794085625559 17237510.892107266933 17237510.703253250569 17237510.703253250569
60291.175928488 2023-12-13T04:13:20.221410+00:00 12345678.900017324835 12345678.900017272681 12345678.900012042373 12345678.900051251054 12345678.900051252916 17237511.442326877266 17237511.442326873541 17237511.302196994424 17237511.516049716622 17237511.516049716622
60291.175940161 2023-12-13T04:13:21.229880+00:00 12345678.899981278926 12345678.899981228635 12345678.899967784062 12345678.899972362444 12345678.899972362444 17237511.392136503011 17237511.392136499286 17237511.289677049965 17237511.417002458125 17237511.417002461851
60291.175951675 2023-12-13T04:13:22.224725+00:00 12345678.899993345141 12345678.899993294850 12345678.900011559948 12345678.900022460148 12345678.900022458285 17237511.035663012415 17237511.035663008690 17237511.068770412356 17237510.994001403451 17237510.994001403451
60291.175963313 2023-12-13T04:13:23.230252+00:00 12345678.899962002411 12345678.899961950257 12345678.899971451610 12345678.899978304282 12345678.899978306144 17237510.664454229176 17237510.664454225451 17237510.877606227994 17237510.616155058146 17237510.616155058146
60291.175974906 2023-12-13T04:13:24.231918+00:00 12345678.899929370731 12345678.899929318577 12345678.900006808341 12345678.900010287762 12345678.900010287762 17237511.231108225882 17237511.231108222157 17237511.138677380979 17237511.163016427308 17237511.163016427308
60291.175986378 2023-12-13T04:13:25.223073+00:00 12345678.899982986972 12345678.899982934818 12345678.900009177625 12345678.900020992383 12345678.900020994246 17237511.202466476709 17237511.202466472983 17237511.257933370769 17237511.250686999410 17237511.250686999410
60291.175998040 2023-12-13T04:13:26.230696+00:00 12345678.900033321232 12345678.900033269078 12345678.899988280609 12345678.899960078299 12345678.899960076436 17237511.365638349205 17237511.365638341755 17237511.365388847888 17237511.315220426768 17237511.315220423043
60291.176009604 2023-12-13T04:13:27.229790+00:00 12345678.900036828592 12345678.900036778301 12345678.900017635897 12345678.900041474029 12345678.900041475892 17237511.585575435311 17237511.585575427860 17237511.449963066727 17237511.484049849212 17237511.484049849212
60291.176021078 2023-12-13T04:13:28.221099+00:00 12345678.899954892695 12345678.899954842404 12345678.899992568418 12345678.900020085275 12345678.900020083413 17237511.248463820666 17237511.248463816941 17237511.395377811044 17237511.414278522134 17237511.414278522134
60291.176032806 2023-12-13T04:13:29.234400+00:00 12345678.900029225275 12345678.900029174984 12345678.899989839643 12345678.899984154850 12345678.899984156713 17237511.440130434930 17237511.440130427480 17237511.393842957914 17237511.488757349551 17237511.488757349551
60291.176044311 2023-12-13T04:13:30.228452+00:00 12345678.899916011840 12345678.899915961549 12345678.900006245822 12345678.899996884167 12345678.899996886030 17237511.183984443545 17237511.183984436095 17237511.117444872856 17237511.064435809851 17237511.064435809851
60291.176055888 2023-12-13T04:13:31.228699+00:00 12345678.900030912831 12345678.900030860677 12345678.899980936199 12345678.899986846372 12345678.899986846372 17237510.823056604713 17237510.823056597263 17237510.954719275236 17237510.820334922522 17237510.820334922522
60291.176067454 2023-12-13T04:13:32.228045+00:00 12345678.900033416227 12345678.900033364072 12345678.900003403425 12345678.900034960359 12345678.900034960359 17237511.499506570399 17237511.499506562948 17237511.307386543602 17237511.398588929325 17237511.398588929325
60291.176079033 2023-12-13T04:13:33.228436+00:00 12345678.899960407987 12345678.899960355833 12345678.899980867282 12345678.899978233501 12345678.899978233501 17237511.244290869683 17237511.244290862232 17237511.379661209881 17237511.379739291966 17237511.379739291966
60291.176090629 2023-12-13T04:13:34.230325+00:00 12345678.899970311671 12345678.899970261380 12345678.900009486824 12345678.900015940890 12345678.900015939027 17237511.443531632423 17237511.443531628698 17237511.361390184611 17237511.326711554080 17237511.326711554080
60291.176102085 2023-12-13T04:13:35.220093+00:00 12345678.900084037334 12345678.900083985180 12345678.899996161461 12345678.899992799386 12345678.899992799386 17237511.328871577978 17237511.328871570528 17237511.327792994678 17237511.332194328308 17237511.332194328308
60291.176113689 2023-12-13T04:13:36.222776+00:00 12345678.899957787246 12345678.899957736954 12345678.899996317923 12345678.899986373261 12345678.899986373261 17237511.257221952081 17237511.257221948355 17237511.291296873242 17237511.246565036476 17237511.246565036476
60291.176125254 2023-12-13T04:13:37.221939+00:00 12345678.900144254789 12345678.900144204497 12345678.900008684024 12345678.900023018941 12345678.900023017079 17237511.126364819705 17237511.126364812255 17237511.191162973642 17237511.078078478575 17237511.078078478575
60291.176136887 2023-12-13T04:13:38.227055+00:00 12345678.899892007932 12345678.899891955778 12345678.900022987276 12345678.900008017197 12345678.900008017197 17237511.385848484933 17237511.385848481208 17237511.425299596041 17237511.445428293198 17237511.445428293198
60291.176148408 2023-12-13T04:13:39.222441+00:00 12345678.900035023689 12345678.900034971535 12345678.899995058775 12345678.899981759489 12345678.899981755763 17237511.529418271035 17237511.529418267310 17237511.498572334647 17237511.479119360447 17237511.479119360447
60291.176160078 2023-12-13T04:13:40.230700+00:00 12345678.900022031739 12345678.900021979585 12345678.900014044717 12345678.900050310418 12345678.900050312281 17237511.555983126163 17237511.555983118713 17237511.538358706981 17237511.525422032923 17237511.525422032923
60291.176171549 2023-12-13T04:13:41.221831+00:00 12345678.900010956451 12345678.900010906160 12345678.899983510375 12345678.899979997426 12345678.899979999289 17237511.611114900559 17237511.611114896834 17237511.719995211810 17237511.797183986753 17237511.797183986753
60291.176183198 2023-12-13T04:13:42.228315+00:00 12345678.899997742847 12345678.899997692555 12345678.899993415922 12345678.899959290400 12345678.899959292263 17237511.827348392457 17237511.827348388731 17237511.603117961437 17237511.645588237792 17237511.645588237792
60291.176194688 2023-12-13T04:13:43.221048+00:00 12345678.899856742471 12345678.899856692180 12345678.899988878518 12345678.899961812422 12345678.899961812422 17237511.480555959046 17237511.480555955321 17237511.586639761925 17237511.483619581908 17237511.483619581908
60291.176206330 2023-12-13T04:13:44.226930+00:00 12345678.900043092668 12345678.900043040514 12345678.899992112070 12345678.899984568357 12345678.899984570220 17237511.773750916123 17237511.773750912398 17237511.773659061641 17237511.824073571712 17237511.824073571712
60291.176217848 2023-12-13T04:13:45.222036+00:00 12345678.900042558089 12345678.900042507797 12345678.900011651218 12345678.899992849678 12345678.899992851540 17237511.546067237854 17237511.546067234129 17237511.564823266119 17237511.583357710391 17237511.583357710391
60291.176229500 2023-12-13T04:13:46.228770+00:00 12345678.899967882782 12345678.899967832491 12345678.899995489046 12345678.899995718151 12345678.899995718151 17237511.909764867276 17237511.909764863551 17237511.800158336759 17237511.770325973630 17237511.770325973630
60291.176241084 2023-12-13T04:13:47.229644+00:00 12345678.899967391044 12345678.899967340752 12345678.899999326095 12345678.900023933500 12345678.900023937225 17237511.786986652762 17237511.786986649036 17237511.768901173025 17237511.707879297435 17237511.707879297435
60291.176252683 2023-12-13T04:13:48.231778+00:00 12345678.899943593889 12345678.899943543598 12345678.900000561029 12345678.900006366894 12345678.900006365031 17237511.412634540349 17237511.412634532899 17237511.469829495996 17237511.399167582393 17237511.399167582393
60291.176264216 2023-12-13T04:13:49.228303+00:00 12345678.900145985186 12345678.900145933032 12345678.900002555922 12345678.900001015514 12345678.900001013651 17237511.522449802607 17237511.522449798882 17237511.533300891519 17237511.594859749079 17237511.594859749079
60291.176275763 2023-12-13T04:13:50.225880+00:00 12345678.900009442121 12345678.900009391829 12345678.899999281392 12345678.899974806234 12345678.899974804372 17237511.702396195382 17237511.702396187931 17237511.717334795743 17237511.611793044955 17237511.611793044955
60291.176287319 2023-12-13T04:13:51.224360+00:00 12345678.899846727028 12345678.899846674874 12345678.899989075959 12345678.899985646829 12345678.899985648692 17237511.727343343198 17237511.727343335748 17237511.696537181735 17237511.541343607008 17237511.541343607008
60291.176298967 2023-12-13T04:13:52.230695+00:00 12345678.899964580312 12345678.899964530021 12345678.899964008480 12345678.899947421625 12345678.899947419763 17237511.904853127897 17237511.904853124171 17237511.884131580591 17237512.149767901748 17237512.149767901748
60291.176310557 2023-12-13T04:13:53.232157+00:00 12345678.900128128007 12345678.900128077716 12345678.899992642924 12345678.900022409856 12345678.900022413582 17237511.675635650754 17237511.675635647029 17237511.705943502486 17237511.709161873907 17237511.709161873907
60291.176322104 2023-12-13T04:13:54.229833+00:00 12345678.900026284158 12345678.900026232004 12345678.900001181290 12345678.900020668283 12345678.900020668283 17237511.788283579051 17237511.788283575326 17237511.853790964931 17237511.815106503665 17237511.815106503665
60291.176333657 2023-12-13T04:13:55.227989+00:00 12345678.899967273697 12345678.899967221543 12345678.899982726201 12345678.899971956387 12345678.899971956387 17237511.838958654553 17237511.838958647102 17237511.761918265373 17237511.872138313949 17237511.872138313949
60291.176345222 2023-12-13T04:13:56.227195+00:00 12345678.899967886508 12345678.899967834353 12345678.900007164106 12345678.900010863319 12345678.900010863319 17237511.453259453177 17237511.453259449452 17237511.529955536127 17237511.500546205789 17237511.500546205789
60291.176356736 2023-12-13T04:13:57.221985+00:00 12345678.899998106062 12345678.899998053908 12345678.900010788813 12345678.899999404326 12345678.899999402463 17237511.999783139676 17237511.999783135951 17237511.867281645536 17237511.964406646788 17237511.964406650513
60291.176368349 2023-12-13T04:13:58.225368+00:00 12345678.899906888604 12345678.899906836450 12345678.899992264807 12345678.899968434125 12345678.899968434125 17237511.512864265591 17237511.512864261866 17237511.608449019492 17237511.476523455232 17237511.476523458958
60291.176379881 2023-12-13T04:13:59.221743+00:00 12345678.899999404326 12345678.899999352172 12345678.900002501905 12345678.900008047000 12345678.900008045137 17237511.558026280254 17237511.558026272804 17237511.511651229113 17237511.431187871844 17237511.431187871844
60291.176391453 2023-12-13T04:14:00.221561+00:00 12345678.900139436126 12345678.900139385834 12345678.900004656985 12345678.900017444044 12345678.900017445907 17237511.573508325964 17237511.573508318514 17237511.656755663455 17237511.713383235037 17237511.713383235037
60291.176403038 2023-12-13T04:14:01.222484+00:00 12345678.900003746152 12345678.900003693998 12345678.900001809001 12345678.900009991601 12345678.900009993464 17237511.768902618438 17237511.768902610987 17237511.537429381162 17237511.547713123262 17237511.547713123262
60291.176414635 2023-12-13T04:14:02.224481+00:00 12345678.899906979874 12345678.899906927720 12345678.899998286739 12345678.899999966845 12345678.899999964982 17237511.521437529474 17237511.521437522024 17237511.632171805948 17237511.698621727526 17237511.698621727526
60291.176426205 2023-12-13T04:14:03.224135+00:00 12345678.900075608864 12345678.900075558573 12345678.899990845472 12345678.899983268231 12345678.899983268231 17237511.595378320664 17237511.595378313214 17237511.613317765296 17237511.683036062866 17237511.683036062866
60291.176437716 2023-12-13T04:14:04.218628+00:00 12345678.899897605181 12345678.899897554889 12345678.899982521310 12345678.899961177260 12345678.899961177260 17237511.496236994863 17237511.496236991137 17237511.633401777595 17237511.518876574934 17237511.518876571208
60291.176449260 2023-12-13T04:14:05.216091+00:00 12345678.900042412803 12345678.900042362511 12345678.900014765561 12345678.900037355721 12345678.900037355721 17237512.566316071898 17237512.566316068172 17237512.467083767056 17237512.509123228490 17237512.509123228490
60291.176460844 2023-12-13T04:14:06.216880+00:00 12345678.899960067123 12345678.899960016832 12345678.899987919256 12345678.900012243539 12345678.900012241676 17237512.337050806731 17237512.337050803006 17237512.351096943021 17237512.316455982625 17237512.316455978900
60291.176472429 2023-12-13T04:14:07.217857+00:00 12345678.899974482134 12345678.899974431843 12345678.899990893900 12345678.899972936139 12345678.899972938001 17237511.971851460636 17237511.971851456910 17237511.915776222944 17237511.979416843504 17237511.979416843504
60291.176483975 2023-12-13T04:14:08.215413+00:00 12345678.900133689865 12345678.900133637711 12345678.899997143075 12345678.899988261983 12345678.899988261983 17237511.706488210708 17237511.706488203257 17237511.712662249804 17237511.696632355452 17237511.696632355452
60291.176495586 2023-12-13T04:14:09.218636+00:00 12345678.899987503886 12345678.899987451732 12345678.900004629046 12345678.900007853284 12345678.900007855147 17237511.743727982044 17237511.743727974594 17237511.699739608914 17237511.749714378268 17237511.749714378268
60291.176507136 2023-12-13T04:14:10.216529+00:00 12345678.899922244251 12345678.899922192097 12345678.900010077283 12345678.900022979826 12345678.900022981688 17237511.514591820538 17237511.514591816813 17237511.592320863158 17237511.466028913856 17237511.466028917581
60291.176518702 2023-12-13T04:14:11.215859+00:00 12345678.900110520422 12345678.900110470131 12345678.900006581098 12345678.900012021884 12345678.900012020022 17237511.979901675135 17237511.979901667684 17237511.966141033918 17237512.081085458398 17237512.081085458398
60291.176530333 2023-12-13T04:14:12.220767+00:00 12345678.899980138987 12345678.899980088696 12345678.899991409853 12345678.899988787249 12345678.899988789111 17237512.064535573125 17237512.064535569400 17237512.020375881344 17237511.976761192083 17237511.976761192083
60291.176541929 2023-12-13T04:14:13.222646+00:00 12345678.900013834238 12345678.900013783947 12345678.899994101375 12345678.900030475110 12345678.900030475110 17237512.052497100085 17237512.052497092634 17237512.131010003388 17237512.123782690614 17237512.123782690614
60291.176553550 2023-12-13T04:14:14.226722+00:00 12345678.899946216494 12345678.899946164340 12345678.899996429682 12345678.900029288605 12345678.900029288605 17237512.057768829167 17237512.057768821716 17237511.961159564555 17237511.980355437845 17237511.980355437845
60291.176565176 2023-12-13T04:14:15.231177+00:00 12345678.899927323684 12345678.899927271530 12345678.899992724881 12345678.899995045736 12345678.899995047599 17237511.638900928199 17237511.638900924474 17237511.725683368742 17237511.591594178230 17237511.591594178230
60291.176576637 2023-12-13T04:14:16.221419+00:00 12345678.900061720982 12345678.900061668828 12345678.899980647489 12345678.899974022061 12345678.899974022061 17237512.490090422332 17237512.490090418607 17237512.361652232707 17237512.380198996514 17237512.380198996514
60291.176588306 2023-12-13T04:14:17.229611+00:00 12345678.900014786050 12345678.900014733896 12345678.899995990098 12345678.899996815249 12345678.899996817112 17237512.567101210356 17237512.567101206630 17237512.640405766666 17237512.652931582183 17237512.652931582183
60291.176599876 2023-12-13T04:14:18.229247+00:00 12345678.899887304753 12345678.899887254462 12345678.900021135807 12345678.900023419410 12345678.900023421273 17237512.171792786568 17237512.171792779118 17237512.247530274093 17237512.202744975686 17237512.202744975686
60291.176611333 2023-12-13T04:14:19.219132+00:00 12345678.900036619976 12345678.900036567822 12345678.899986261502 12345678.899981090799 12345678.899981092662 17237512.361841861159 17237512.361841853708 17237512.328156553209 17237512.338750202209 17237512.338750202209
60291.176623101 2023-12-13T04:14:20.235968+00:00 12345678.899976281449 12345678.899976229295 12345678.900002378970 12345678.899987062439 12345678.899987060577 17237512.336938370019 17237512.336938366294 17237512.322935830802 17237512.279648587108 17237512.279648587108
60291.176634640 2023-12-13T04:14:21.232887+00:00 12345678.900157326832 12345678.900157276541 12345678.900024155155 12345678.900004539639 12345678.900004539639 17237512.149185199291 17237512.149185195565 17237512.125239174813 17237512.236928820610 17237512.236928824335
60291.176646155 2023-12-13T04:14:22.227797+00:00 12345678.899965874851 12345678.899965822697 12345678.900011397898 12345678.899994362146 12345678.899994362146 17237511.975472047925 17237511.975472044200 17237511.957759846002 17237511.902497597039 17237511.902497593313
60291.176657741 2023-12-13T04:14:23.228844+00:00 12345678.899950236082 12345678.899950185791 12345678.899985948578 12345678.899984784424 12345678.899984786287 17237511.851895678788 17237511.851895671338 17237512.091317478567 17237511.998115241528 17237511.998115241528
60291.176669315 2023-12-13T04:14:24.228825+00:00 12345678.899958431721 12345678.899958381429 12345678.900007074699 12345678.899975854903 12345678.899975853041 17237512.370086457580 17237512.370086453855 17237512.233135215938 17237512.338863175362 17237512.338863175362
60291.176680829 2023-12-13T04:14:25.223629+00:00 12345678.899975629523 12345678.899975579232 12345678.899992138147 12345678.899946654215 12345678.899946656078 17237512.151923164725 17237512.151923157275 17237512.032101806253 17237512.122823864222 17237512.122823864222
60291.176692469 2023-12-13T04:14:26.229343+00:00 12345678.900062974542 12345678.900062922388 12345678.899985965341 12345678.899988902733 12345678.899988904595 17237511.856376353651 17237511.856376349926 17237511.893643610179 17237511.803013268858 17237511.803013272583
60291.176704033 2023-12-13T04:14:27.228420+00:00 12345678.900060171261 12345678.900060119107 12345678.899992970750 12345678.899995202199 12345678.899995204061 17237512.408017873764 17237512.408017866313 17237512.345051046461 17237512.496364269406 17237512.496364269406
60291.176715543 2023-12-13T04:14:28.222855+00:00 12345678.899944810197 12345678.899944759905 12345678.899991083890 12345678.899985944852 12345678.899985942990 17237511.808046963066 17237511.808046959341 17237512.055567704141 17237511.875669028610 17237511.875669028610
60291.176727234 2023-12-13T04:14:29.232996+00:00 12345678.899978013709 12345678.899977963418 12345678.900007426739 12345678.900000566617 12345678.900000568479 17237511.965041056275 17237511.965041052550 17237511.959457725286 17237511.991255007684 17237511.991255003959
60291.176738688 2023-12-13T04:14:30.222673+00:00 12345678.900057826191 12345678.900057775900 12345678.899999210611 12345678.899991383776 12345678.899991381913 17237511.858244258910 17237511.858244251460 17237511.680603623390 17237511.771794423461 17237511.771794423461
60291.176750363 2023-12-13T04:14:31.231342+00:00 12345678.899973439053 12345678.899973388761 12345678.900002211332 12345678.900014759973 12345678.900014761835 17237511.374508056790 17237511.374508053064 17237511.467137262225 17237511.388535972685 17237511.388535972685
60291.176761822 2023-12-13T04:14:32.221442+00:00 12345678.899967314675 12345678.899967264384 12345678.900018202141 12345678.900018161163 12345678.900018163025 17237511.874672342092 17237511.874672338367 17237511.801783006638 17237511.896981675178 17237511.896981675178
60291.176773422 2023-12-13T04:14:33.223695+00:00 12345678.900082822889 12345678.900082770735 12345678.899986892939 12345678.899969207123 12345678.899969207123 17237512.095198359340 17237512.095198351890 17237512.081659734249 17237512.128944966942 17237512.128944963217
60291.176785063 2023-12-13T04:14:34.229429+00:00 12345678.899983555079 12345678.899983504787 12345678.899991404265 12345678.900004718453 12345678.900004718453 17237512.099407427013 17237512.099407423288 17237512.124664254487 17237512.115761276335 17237512.115761276335
60291.176796624 2023-12-13T04:14:35.228288+00:00 12345678.899866759777 12345678.899866707623 12345678.900009941310 12345678.900001831353 12345678.900001831353 17237512.033617943525 17237512.033617936075 17237511.980206053704 17237511.999699834734 17237511.999699838459
60291.176808213 2023-12-13T04:14:36.229632+00:00 12345678.899969095364 12345678.899969045073 12345678.899993967265 12345678.899978362024 12345678.899978358299 17237511.943369816989 17237511.943369813263 17237511.964085903019 17237511.937051542103 17237511.937051542103
60291.176819706 2023-12-13T04:14:37.222617+00:00 12345678.900098152459 12345678.900098100305 12345678.899981360883 12345678.899958729744 12345678.899958729744 17237512.281997885555 17237512.281997881830 17237512.265021253377 17237512.478381004184 17237512.478381007910
60291.176831263 2023-12-13T04:14:38.221156+00:00 12345678.899889107794 12345678.899889055640 12345678.899993756786 12345678.900002172217 12345678.900002174079 17237511.744905050844 17237511.744905043393 17237511.813496455550 17237511.708440933377 17237511.708440933377
60291.176842846 2023-12-13T04:14:39.221871+00:00 12345678.900107391179 12345678.900107340887 12345678.899996912107 12345678.900001080707 12345678.900001080707 17237512.092941209674 17237512.092941205949 17237512.191591944546 17237512.224144075066 17237512.224144075066
60291.176854511 2023-12-13T04:14:40.229722+00:00 12345678.899891214445 12345678.899891164154 12345678.900005910546 12345678.900010392070 12345678.900010388345 17237512.516560290009 17237512.516560286283 17237512.321375831962 17237512.323166780174 17237512.323166780174
60291.176866096 2023-12-13T04:14:41.230730+00:00 12345678.900034658611 12345678.900034606457 12345678.899996818975 12345678.900000711903 12345678.900000713766 17237512.090415790677 17237512.090415783226 17237512.150006636977 17237512.234199341387 17237512.234199341387
60291.176877576 2023-12-13T04:14:42.222577+00:00 12345678.900030683726 12345678.900030633435 12345678.900004331023 12345678.900002665818 12345678.900002665818 17237511.823356438428 17237511.823356430978 17237511.987930588424 17237512.041455503553 17237512.041455503553
60291.176889243 2023-12-13T04:14:43.230578+00:00 12345678.899954942986 12345678.899954890832 12345678.899970313534 12345678.899966144934 12345678.899966144934 17237512.576431751251 17237512.576431747526 17237512.445601880550 17237512.555200606585 17237512.555200610310
60291.176900811 2023-12-13T04:14:44.230041+00:00 12345678.899944547564 12345678.899944495410 12345678.899982530624 12345678.899977583438 12345678.899977583438 17237512.688509963453 17237512.688509956002 17237512.610098563135 17237512.639634236693 17237512.639634236693
60291.176912309 2023-12-13T04:14:45.223470+00:00 12345678.900039188564 12345678.900039136410 12345678.900005217642 12345678.899997824803 12345678.899997822940 17237512.504617676139 17237512.504617672414 17237512.513451289386 17237512.526457324624 17237512.526457324624
60291.176923876 2023-12-13T04:14:46.222898+00:00 12345678.900121102110 12345678.900121051818 12345678.900013113394 12345678.900037609041 12345678.900037607178 17237512.129263881594 17237512.129263874143 17237512.279113706201 17237512.210044160485 17237512.210044160485
60291.176935588 2023-12-13T04:14:47.234803+00:00 12345678.899961130694 12345678.899961080402 12345678.899980740622 12345678.899978164583 12345678.899978164583 17237512.836513318121 17237512.836513314396 17237512.745807215571 17237512.828834444284 17237512.828834440559
60291.176947113 2023-12-13T04:14:48.230574+00:00 12345678.899870216846 12345678.899870164692 12345678.899999769405 12345678.900007760152 12345678.900007760152 17237512.703494865447 17237512.703494861722 17237512.723060399294 17237512.664314452559 17237512.664314452559
60291.176958670 2023-12-13T04:14:49.229115+00:00 12345678.900149827823 12345678.900149775669 12345678.899991016835 12345678.900003658608 12345678.900003658608 17237512.353808369488 17237512.353808362037 17237512.479989185929 17237512.469504654408 17237512.469504654408
60291.176970235 2023-12-13T04:14:50.228317+00:00 12345678.899994973093 12345678.899994922802 12345678.899999164045 12345678.900012953207 12345678.900012953207 17237512.240082617849 17237512.240082614124 17237512.124570641667 17237512.091204579920 17237512.091204579920
60291.176981779 2023-12-13T04:14:51.225666+00:00 12345678.899976482615 12345678.899976430461 12345678.899995185435 12345678.900005005300 12345678.900005007163 17237512.399964321405 17237512.399964317679 17237512.320162042975 17237512.361911136657 17237512.361911136657
60291.176993310 2023-12-13T04:14:52.221928+00:00 12345678.900041962042 12345678.900041909888 12345678.900011982769 12345678.900036528707 12345678.900036530569 17237512.568779736757 17237512.568779733032 17237512.552076447755 17237512.584726952016 17237512.584726952016
60291.177004883 2023-12-13T04:14:53.221916+00:00 12345678.899874271825 12345678.899874219671 12345678.899994550273 12345678.899954304099 12345678.899954305962 17237512.097495395690 17237512.097495388240 17237512.275248348713 17237512.092937480658 17237512.092937480658
60291.177016558 2023-12-13T04:14:54.230623+00:00 12345678.900058764964 12345678.900058714673 12345678.900000030175 12345678.900000611320 12345678.900000613183 17237512.823681883514 17237512.823681876063 17237512.706066921353 17237512.843649741262 17237512.843649741262
60291.177028158 2023-12-13T04:14:55.232854+00:00 12345678.899898635224 12345678.899898584932 12345678.900019444525 12345678.900042859837 12345678.900042861700 17237512.455036852509 17237512.455036845058 17237512.646508060396 17237512.602566868067 17237512.602566871792
60291.177039618 2023-12-13T04:14:56.222990+00:00 12345678.900032538921 12345678.900032486767 12345678.899983545765 12345678.900024631992 12345678.900024630129 17237513.095863200724 17237513.095863193274 17237512.912136029452 17237512.906258292496 17237512.906258292496
60291.177051268 2023-12-13T04:14:57.229538+00:00 12345678.900062255561 12345678.900062205270 12345678.899987068027 12345678.899965165183 12345678.899965167046 17237513.383308295161 17237513.383308291435 17237513.273937921971 17237513.422449085861 17237513.422449085861
60291.177062762 2023-12-13T04:14:58.222610+00:00 12345678.900003850460 12345678.900003798306 12345678.899993296713 12345678.899990508333 12345678.899990510195 17237512.904370807111 17237512.904370803386 17237512.977662548423 17237512.976885795593 17237512.976885795593
60291.177074438 2023-12-13T04:14:59.231447+00:00 12345678.899888033047 12345678.899887982756 12345678.899997707456 12345678.900006992742 12345678.900006992742 17237512.570436701179 17237512.570436697453 17237512.579546399415 17237512.427200376987 17237512.427200376987
60291.177085986 2023-12-13T04:15:00.229229+00:00 12345678.900031577796 12345678.900031527504 12345678.899983411655 12345678.900002155453 12345678.900002155453 17237512.962098997086 17237512.962098993361 17237512.950278908014 17237512.963018674403 17237512.963018674403
60291.177097561 2023-12-13T04:15:01.229248+00:00 12345678.900078419596 12345678.900078369305 12345678.900000404567 12345678.899986702949 12345678.899986704811 17237513.005093064159 17237513.005093060434 17237512.986380048096 17237512.986566789448 17237512.986566789448
60291.177109399 2023-12-13T04:15:02.252045+00:00 12345678.900020994246 12345678.900020942092 12345678.900005733594 12345678.899969374761 12345678.899969372898 17237512.949176050723 17237512.949176043272 17237513.069688744843 17237513.048259567469 17237513.048259567469
60291.177120733 2023-12-13T04:15:03.231339+00:00 12345678.899994101375 12345678.899994051084 12345678.899993512779 12345678.899968938902 12345678.899968938902 17237513.191370569170 17237513.191370565444 17237513.183949336410 17237513.300767142326 17237513.300767142326
60291.177132387 2023-12-13T04:15:04.238221+00:00 12345678.899979308248 12345678.899979257956 12345678.900020668283 12345678.900008918718 12345678.900008916855 17237512.865259092301 17237512.865259088576 17237512.923667006195 17237512.962748549879 17237512.962748549879
60291.177143696 2023-12-13T04:15:05.215329+00:00 12345678.899945454672 12345678.899945404381 12345678.900010963902 12345678.899987353012 12345678.899987353012 17237513.210381794721 17237513.210381790996 17237512.991746302694 17237513.045334529132 17237513.045334529132
60291.177155621 2023-12-13T04:15:06.245644+00:00 12345678.900095231831 12345678.900095179677 12345678.900002101436 12345678.899990545586 12345678.899990545586 17237512.659268405288 17237512.659268401563 17237512.776368331164 17237512.664511606097 17237512.664511606097
60291.177166868 2023-12-13T04:15:07.217374+00:00 12345678.899879053235 12345678.899879002944 12345678.899992676452 12345678.899972116575 12345678.899972116575 17237512.837570376694 17237512.837570372969 17237512.831971563399 17237512.808082405478 17237512.808082405478
60291.177178451 2023-12-13T04:15:08.218143+00:00 12345678.900086650625 12345678.900086598471 12345678.899999963120 12345678.900032985955 12345678.900032984093 17237512.845697961748 17237512.845697958022 17237512.822223223746 17237512.935025308281 17237512.935025308281
60291.177189997 2023-12-13T04:15:09.215783+00:00 12345678.899937869981 12345678.899937819690 12345678.899991123006 12345678.899990782142 12345678.899990782142 17237512.690606173128 17237512.690606169403 17237512.748264849186 17237512.780892271549 17237512.780892271549
60291.177201604 2023-12-13T04:15:10.218561+00:00 12345678.899929407984 12345678.899929355830 12345678.899983469397 12345678.899981748313 12345678.899981748313 17237513.109831642359 17237513.109831634909 17237513.117324177176 17237513.141710411757 17237513.141710411757
60291.177213195 2023-12-13T04:15:11.220069+00:00 12345678.900133319199 12345678.900133267045 12345678.899994881824 12345678.900002125651 12345678.900002125651 17237513.112050477415 17237513.112050473690 17237513.056144680828 17237512.960517436266 17237512.960517436266
60291.177224821 2023-12-13T04:15:12.224585+00:00 12345678.899960670620 12345678.899960620329 12345678.899992773309 12345678.899972505867 12345678.899972505867 17237513.246646344662 17237513.246646337211 17237513.188294284046 17237513.169392574579 17237513.169392574579
60291.177236303 2023-12-13T04:15:13.216609+00:00 12345678.899909334257 12345678.899909283966 12345678.900003630668 12345678.900010557845 12345678.900010559708 17237513.183618951589 17237513.183618947864 17237513.327239949256 17237513.292773555964 17237513.292773555964
60291.177247880 2023-12-13T04:15:14.216843+00:00 12345678.900095039979 12345678.900094989687 12345678.900000322610 12345678.899971952662 12345678.899971952662 17237513.910972829908 17237513.910972822458 17237513.587165337056 17237513.712954916060 17237513.712954916060
60291.177259475 2023-12-13T04:15:15.218594+00:00 12345678.899963974953 12345678.899963922799 12345678.900017201900 12345678.900015441701 12345678.900015441701 17237512.963028885424 17237512.963028877974 17237513.271465767175 17237513.198964510113 17237513.198964510113
60291.177271023 2023-12-13T04:15:16.216401+00:00 12345678.900099365041 12345678.900099314749 12345678.900009907782 12345678.900022339076 12345678.900022337213 17237513.492852695286 17237513.492852691561 17237513.301567990333 17237513.358283452690 17237513.358283452690
60291.177282588 2023-12-13T04:15:17.215617+00:00 12345678.899953465909 12345678.899953413755 12345678.899976158515 12345678.899966036901 12345678.899966036901 17237512.877592176199 17237512.877592172474 17237513.030983142555 17237512.997663270682 17237512.997663270682
60291.177294186 2023-12-13T04:15:18.217652+00:00 12345678.900012655184 12345678.900012603030 12345678.899984043092 12345678.899994656444 12345678.899994658306 17237512.843507781625 17237512.843507777900 17237512.997216608375 17237513.049623075873 17237513.049623075873
60291.177305739 2023-12-13T04:15:19.215828+00:00 12345678.899875868112 12345678.899875817820 12345678.900006111711 12345678.900034127757 12345678.900034129620 17237513.388124987483 17237513.388124980032 17237513.037877433002 17237513.105718865991 17237513.105718865991
60291.177317336 2023-12-13T04:15:20.217825+00:00 12345678.899969819933 12345678.899969767779 12345678.899967625737 12345678.899968691170 12345678.899968691170 17237512.943373899907 17237512.943373892456 17237512.984346687794 17237513.072745531797 17237513.072745531797
60291.177328883 2023-12-13T04:15:21.215516+00:00 12345678.900105608627 12345678.900105556473 12345678.899988703430 12345678.899999400601 12345678.899999396876 17237512.800759509206 17237512.800759505481 17237512.906324759126 17237512.885384209454 17237512.885384209454
60291.177340453 2023-12-13T04:15:22.215189+00:00 12345678.899958608672 12345678.899958556518 12345678.899992639199 12345678.900019023567 12345678.900019023567 17237512.981792896986 17237512.981792893261 17237513.011474795640 17237513.007557161152 17237513.007557161152
60291.177352039 2023-12-13T04:15:23.216141+00:00 12345678.899986654520 12345678.899986602366 12345678.900008480996 12345678.899995274842 12345678.899995274842 17237512.772208277136 17237512.772208269686 17237512.934723064303 17237512.924322560430 17237512.924322560430
60291.177363610 2023-12-13T04:15:24.215907+00:00 12345678.900055501610 12345678.900055449456 12345678.900000987574 12345678.899986445904 12345678.899986445904 17237513.358471490443 17237513.358471486717 17237513.155771043152 17237513.401527095586 17237513.401527095586
60291.177375192 2023-12-13T04:15:25.216590+00:00 12345678.899984920397 12345678.899984868243 12345678.899988472462 12345678.900001302361 12345678.900001302361 17237512.919295411557 17237512.919295407832 17237512.986943840981 17237512.919611871243 17237512.919611871243
60291.177386754 2023-12-13T04:15:26.215558+00:00 12345678.900030154735 12345678.900030102581 12345678.900001905859 12345678.899999693036 12345678.899999694899 17237513.115831319243 17237513.115831315517 17237513.099392551929 17237513.092006299645 17237513.092006295919
60291.177398329 2023-12-13T04:15:27.215622+00:00 12345678.899932973087 12345678.899932920933 12345678.900002898648 12345678.899969924241 12345678.899969924241 17237513.063716478646 17237513.063716474921 17237512.948025569320 17237512.936840381473 17237512.936840381473
60291.177409903 2023-12-13T04:15:28.215587+00:00 12345678.900051856413 12345678.900051806122 12345678.900002257898 12345678.899970036000 12345678.899970037863 17237512.983398843557 17237512.983398839831 17237513.115392409265 17237513.054597046226 17237513.054597046226
60291.177421446 2023-12-13T04:15:29.212979+00:00 12345678.900015544146 12345678.900015491992 12345678.899982428178 12345678.899949740618 12345678.899949740618 17237513.212243117392 17237513.212243109941 17237513.224031865597 17237513.267946861684 17237513.267946861684
60291.177433099 2023-12-13T04:15:30.219769+00:00 12345678.899895749986 12345678.899895699695 12345678.899996025488 12345678.899988053367 12345678.899988053367 17237513.287544392049 17237513.287544384599 17237513.251460131258 17237513.194188166410 17237513.194188166410
60291.177444625 2023-12-13T04:15:31.215566+00:00 12345678.900023074821 12345678.900023022667 12345678.899996999651 12345678.900005303323 12345678.900005301461 17237513.828340664506 17237513.828340657055 17237513.812761012465 17237513.869604546577 17237513.869604546577
60291.177456209 2023-12-13T04:15:32.216438+00:00 12345678.899900645018 12345678.899900592864 12345678.899996856228 12345678.899998551235 12345678.899998553097 17237514.097030676901 17237514.097030669451 17237514.056306619197 17237514.092540826648 17237514.092540826648
60291.177467939 2023-12-13T04:15:33.229866+00:00 12345678.900087155402 12345678.900087103248 12345678.900014899671 12345678.900020431727 12345678.900020433590 17237513.854889079928 17237513.854889076203 17237513.960689123720 17237513.879478000104 17237513.879478000104
60291.177479511 2023-12-13T04:15:34.229780+00:00 12345678.899918286130 12345678.899918235838 12345678.899986004457 12345678.899999987334 12345678.899999989197 17237513.790301840752 17237513.790301837027 17237513.807330787182 17237513.726344700903 17237513.726344700903
60291.177491075 2023-12-13T04:15:35.228865+00:00 12345678.900102553889 12345678.900102503598 12345678.899997804314 12345678.899998541921 12345678.899998540059 17237513.971732549369 17237513.971732541919 17237513.921832639724 17237513.983365237713 17237513.983365237713
60291.177502675 2023-12-13T04:15:36.231166+00:00 12345678.899995392188 12345678.899995341897 12345678.900045696646 12345678.900089005008 12345678.900089003146 17237513.893987156451 17237513.893987149000 17237513.929404478520 17237513.884958088398 17237513.884958088398
60291.177514153 2023-12-13T04:15:37.222838+00:00 12345678.899953808635 12345678.899953758344 12345678.899993555620 12345678.899994436651 12345678.899994438514 17237513.577112458646 17237513.577112451196 17237513.682882152498 17237513.523018356413 17237513.523018356413
60291.177525712 2023-12-13T04:15:38.221494+00:00 12345678.900098377839 12345678.900098327547 12345678.899989029393 12345678.899998210371 12345678.899998210371 17237513.835374478251 17237513.835374470800 17237513.711303595454 17237513.760455485433 17237513.760455485433
60291.177537295 2023-12-13T04:15:39.222254+00:00 12345678.900051480159 12345678.900051428005 12345678.900003015995 12345678.900037864223 12345678.900037862360 17237513.971373703331 17237513.971373699605 17237513.876198876649 17237513.943963944912 17237513.943963944912
60291.177548969 2023-12-13T04:15:40.230908+00:00 12345678.899788625538 12345678.899788575247 12345678.899971032515 12345678.899957831949 12345678.899957833812 17237513.797718375921 17237513.797718368471 17237513.741369608790 17237513.739839117974 17237513.739839114249
60291.177560473 2023-12-13T04:15:41.224862+00:00 12345678.900104375556 12345678.900104323402 12345678.899993883446 12345678.899987729266 12345678.899987729266 17237513.629400901496 17237513.629400897771 17237513.833881549537 17237513.858546711504 17237513.858546711504
60291.177572105 2023-12-13T04:15:42.229882+00:00 12345678.899930676445 12345678.899930624291 12345678.899997206405 12345678.899978263304 12345678.899978265166 17237514.022531598806 17237514.022531591356 17237513.977547381073 17237513.961263820529 17237513.961263820529
60291.177583580 2023-12-13T04:15:43.221336+00:00 12345678.900003261864 12345678.900003209710 12345678.899986281991 12345678.899971827865 12345678.899971829727 17237514.005929876119 17237514.005929872394 17237513.935704994947 17237513.843245837837 17237513.843245837837
60291.177595205 2023-12-13T04:15:44.225704+00:00 12345678.900004420429 12345678.900004370138 12345678.900000631809 12345678.900029296055 12345678.900029296055 17237513.866208255291 17237513.866208251566 17237513.851487673819 17237513.854896150529 17237513.854896150529
60291.177606749 2023-12-13T04:15:45.223152+00:00 12345678.900050040334 12345678.900049990043 12345678.899991750717 12345678.899979235604 12345678.899979235604 17237513.609933190048 17237513.609933186322 17237513.675045680255 17237513.823832493275 17237513.823832489550
60291.177618312 2023-12-13T04:15:46.222174+00:00 12345678.899942647666 12345678.899942595512 12345678.900002475828 12345678.899986196309 12345678.899986194447 17237513.322971235961 17237513.322971232235 17237513.523717612028 17237513.494888611138 17237513.494888611138
60291.177630019 2023-12-13T04:15:47.233691+00:00 12345678.900078946725 12345678.900078896433 12345678.900011882186 12345678.900010650977 12345678.900010652840 17237513.709758989513 17237513.709758982062 17237513.514319509268 17237513.543337386101 17237513.543337389827
60291.177641486 2023-12-13T04:15:48.224374+00:00 12345678.899962347001 12345678.899962296709 12345678.900030070916 12345678.900058090687 12345678.900058092549 17237513.731487698853 17237513.731487695128 17237513.542388144881 17237513.618982281536 17237513.618982281536
60291.177653114 2023-12-13T04:15:49.229023+00:00 12345678.900053413585 12345678.900053363293 12345678.900007737800 12345678.900028938428 12345678.900028940290 17237513.309164479375 17237513.309164471924 17237513.474764626473 17237513.465197835118 17237513.465197835118
60291.177664619 2023-12-13T04:15:50.223102+00:00 12345678.899987498298 12345678.899987448007 12345678.900000251830 12345678.900002989918 12345678.900002988055 17237513.504807461053 17237513.504807457328 17237513.483981378376 17237513.461326744407 17237513.461326740682
60291.177676286 2023-12-13T04:15:51.231080+00:00 12345678.900017140433 12345678.900017088279 12345678.899988889694 12345678.900009425357 12345678.900009423494 17237513.265397027135 17237513.265397019684 17237513.402807209641 17237513.267817419022 17237513.267817419022
60291.177687838 2023-12-13T04:15:52.229194+00:00 12345678.899858832359 12345678.899858782068 12345678.899979528040 12345678.899953544140 12345678.899953544140 17237513.621344622225 17237513.621344618499 17237513.423157386482 17237513.547170534730 17237513.547170534730
60291.177699322 2023-12-13T04:15:53.221405+00:00 12345678.900094712153 12345678.900094661862 12345678.900002673268 12345678.899992885068 12345678.899992888793 17237512.996444374323 17237512.996444366872 17237513.161597821862 17237513.246518943459 17237513.246518943459
60291.177711007 2023-12-13T04:15:54.231015+00:00 12345678.900037180632 12345678.900037130341 12345678.900001458824 12345678.900008577853 12345678.900008577853 17237513.554688796401 17237513.554688792676 17237513.394609104842 17237513.396337624639 17237513.396337624639
60291.177722588 2023-12-13T04:15:55.231583+00:00 12345678.899865087122 12345678.899865036830 12345678.899971971288 12345678.899957321584 12345678.899957321584 17237513.514736350626 17237513.514736343175 17237513.451422911137 17237513.452164173126 17237513.452164173126
60291.177734150 2023-12-13T04:15:56.230513+00:00 12345678.900116670877 12345678.900116618723 12345678.900003183633 12345678.899988241494 12345678.899988241494 17237513.199107814580 17237513.199107810855 17237513.311022695154 17237513.306911364198 17237513.306911364198
60291.177745690 2023-12-13T04:15:57.227581+00:00 12345678.899874651805 12345678.899874601513 12345678.899992961437 12345678.899971136823 12345678.899971134961 17237513.275235023350 17237513.275235015899 17237513.332959238440 17237513.252384841442 17237513.252384841442
60291.177757307 2023-12-13T04:15:58.231318+00:00 12345678.900089500472 12345678.900089448318 12345678.899997619912 12345678.899980952963 12345678.899980952963 17237513.509271670133 17237513.509271666408 17237513.498594667763 17237513.522114045918 17237513.522114045918
60291.177768889 2023-12-13T04:15:59.232031+00:00 12345678.900009242818 12345678.900009192526 12345678.899983616546 12345678.899974884465 12345678.899974886328 17237513.634697593749 17237513.634697590023 17237513.625017955899 17237513.750037439167 17237513.750037439167
60291.177780414 2023-12-13T04:16:00.227739+00:00 12345678.899923373014 12345678.899923322722 12345678.900011159480 12345678.900014430285 12345678.900014428422 17237513.814382947981 17237513.814382944256 17237513.730302520096 17237513.877222917974 17237513.877222917974
60291.177792030 2023-12-13T04:16:01.231409+00:00 12345678.899956330657 12345678.899956278503 12345678.899987595156 12345678.899952914566 12345678.899952916428 17237513.340679038316 17237513.340679034591 17237513.454570438713 17237513.391598753631 17237513.391598749906
60291.177803903 2023-12-13T04:16:02.257197+00:00 12345678.899985549971 12345678.899985497817 12345678.900000657886 12345678.899969043210 12345678.899969045073 17237513.659441586584 17237513.659441582859 17237513.628222074360 17237513.678177159280 17237513.678177155554
60291.177815109 2023-12-13T04:16:03.225484+00:00 12345678.900010943413 12345678.900010893121 12345678.899990051985 12345678.899989133701 12345678.899989131838 17237513.825548198074 17237513.825548194349 17237513.700526595116 17237513.717451900244 17237513.717451900244
60291.177826593 2023-12-13T04:16:04.217641+00:00 12345678.900025557727 12345678.900025505573 12345678.899992400780 12345678.899998702109 12345678.899998702109 17237513.431295026094 17237513.431295022368 17237513.550245776772 17237513.413140319288 17237513.413140319288
60291.177838146 2023-12-13T04:16:05.215802+00:00 12345678.900024080649 12345678.900024030358 12345678.899991491809 12345678.899983542040 12345678.899983540177 17237513.751692056656 17237513.751692052931 17237513.819235086441 17237513.847280953079 17237513.847280953079
60291.177849730 2023-12-13T04:16:06.216737+00:00 12345678.899922084063 12345678.899922033772 12345678.899994138628 12345678.899986907840 12345678.899986907840 17237514.360929865390 17237514.360929861665 17237514.243343371898 17237514.344717219472 17237514.344717215747
60291.177861305 2023-12-13T04:16:07.216789+00:00 12345678.899984920397 12345678.899984870106 12345678.900001753122 12345678.899988410994 12345678.899988410994 17237514.106133989990 17237514.106133986264 17237514.099591899663 17237514.094128627330 17237514.094128627330
60291.177872885 2023-12-13T04:16:08.217253+00:00 12345678.900036560372 12345678.900036510080 12345678.899996871129 12345678.899988844991 12345678.899988846853 17237513.959258574992 17237513.959258567542 17237513.893217392266 17237513.953627396375 17237513.953627400100
60291.177884442 2023-12-13T04:16:09.215823+00:00 12345678.900011070073 12345678.900011017919 12345678.900002008304 12345678.899988692254 12345678.899988694116 17237513.876709073782 17237513.876709070057 17237513.776026770473 17237513.836883574724 17237513.836883574724
60291.177896060 2023-12-13T04:16:10.219586+00:00 12345678.900048293173 12345678.900048242882 12345678.899993240833 12345678.899972358719 12345678.899972356856 17237513.171118795872 17237513.171118792146 17237513.546761956066 17237513.382040627301 17237513.382040627301
60291.177907603 2023-12-13T04:16:11.216922+00:00 12345678.900042669848 12345678.900042619556 12345678.900011442602 12345678.900023253635 12345678.900023253635 17237514.091421436518 17237514.091421429068 17237513.912264712155 17237514.001418408006 17237514.001418408006
60291.177919166 2023-12-13T04:16:12.215946+00:00 12345678.899998277426 12345678.899998227134 12345678.899999314919 12345678.900019140914 12345678.900019140914 17237513.692906912416 17237513.692906904966 17237513.786163166165 17237513.800719726831 17237513.800719726831
60291.177930736 2023-12-13T04:16:13.215593+00:00 12345678.899963218719 12345678.899963168427 12345678.900005824864 12345678.900020176545 12345678.900020178407 17237513.747286472470 17237513.747286468744 17237513.624743394554 17237513.535739410669 17237513.535739410669
60291.177942320 2023-12-13T04:16:14.216423+00:00 12345678.899901164696 12345678.899901112542 12345678.899976061657 12345678.899943809956 12345678.899943808094 17237513.907432589680 17237513.907432585955 17237513.962282147259 17237513.938071459532 17237513.938071459532
60291.177953961 2023-12-13T04:16:15.222248+00:00 12345678.900133743882 12345678.900133691728 12345678.899997724220 12345678.899976240471 12345678.899976240471 17237514.373220410198 17237514.373220406473 17237514.207788974047 17237514.269210506231 17237514.269210506231
60291.177965460 2023-12-13T04:16:16.215749+00:00 12345678.899965949357 12345678.899965899065 12345678.899992287159 12345678.899996606633 12345678.899996606633 17237514.191820982844 17237514.191820979118 17237514.242594547570 17237514.220254451036 17237514.220254447311
60291.177977021 2023-12-13T04:16:17.214630+00:00 12345678.899915782735 12345678.899915732443 12345678.899995144457 12345678.899997984990 12345678.899997984990 17237513.696402024478 17237513.696402017027 17237513.851961608976 17237513.588834218681 17237513.588834222406
60291.177988596 2023-12-13T04:16:18.214668+00:00 12345678.900098990649 12345678.900098938495 12345678.900004260242 12345678.900004295632 12345678.900004295632 17237514.133276924491 17237514.133276920766 17237514.129112597555 17237514.367529422045 17237514.367529422045
60291.178000175 2023-12-13T04:16:19.215154+00:00 12345678.900004079565 12345678.900004027411 12345678.900019291788 12345678.900034157559 12345678.900034155697 17237514.149327892810 17237514.149327885360 17237514.075329951942 17237514.078153468668 17237514.078153468668
60291.178011803 2023-12-13T04:16:20.219758+00:00 12345678.899894345552 12345678.899894293398 12345678.900012223050 12345678.900030588731 12345678.900030590594 17237514.300567589700 17237514.300567585975 17237514.318630076945 17237514.299508117139 17237514.299508117139
60291.178023335 2023-12-13T04:16:21.216091+00:00 12345678.900045670569 12345678.900045618415 12345678.900002241135 12345678.900006892160 12345678.900006892160 17237514.417132589966 17237514.417132586241 17237514.427680794150 17237514.353355806321 17237514.353355806321
60291.178035007 2023-12-13T04:16:22.224611+00:00 12345678.899975609034 12345678.899975556880 12345678.899993781000 12345678.899980783463 12345678.899980785325 17237514.557628907263 17237514.557628903538 17237514.695580169559 17237514.628305289894 17237514.628305286169
60291.178046490 2023-12-13T04:16:23.216690+00:00 12345678.899985777214 12345678.899985725060 12345678.900000648573 12345678.899990266189 12345678.899990264326 17237514.864188384265 17237514.864188380539 17237514.688820119947 17237514.804833862931 17237514.804833862931
60291.178058073 2023-12-13T04:16:24.217542+00:00 12345678.900029677898 12345678.900029627606 12345678.900010149926 12345678.900006249547 12345678.900006247684 17237514.031844731420 17237514.031844723970 17237514.007019236684 17237514.101638410240 17237514.101638410240
60291.178069634 2023-12-13T04:16:25.216387+00:00 12345678.899967966601 12345678.899967914447 12345678.899989413098 12345678.900007043034 12345678.900007039309 17237513.688958279788 17237513.688958276063 17237513.699326079339 17237513.627375055104 17237513.627375055104
60291.178081388 2023-12-13T04:16:26.231891+00:00 12345678.900015281513 12345678.900015229359 12345678.899982640520 12345678.900001950562 12345678.900001952425 17237513.926541559398 17237513.926541551948 17237514.090133000165 17237514.166075419635 17237514.166075419635
60291.178092973 2023-12-13T04:16:27.232858+00:00 12345678.900117119774 12345678.900117067620 12345678.900002006441 12345678.900015104562 12345678.900015100837 17237514.084682524204 17237514.084682520479 17237514.081603340805 17237514.042582847178 17237514.042582847178
60291.178104761 2023-12-13T04:16:28.251376+00:00 12345678.899951305240 12345678.899951253086 12345678.899987865239 12345678.899970130995 12345678.899970130995 17237514.189628511667 17237514.189628507942 17237514.066295567900 17237514.130840588361 17237514.130840588361
60291.178116033 2023-12-13T04:16:29.225248+00:00 12345678.899929024279 12345678.899928973988 12345678.900005046278 12345678.900017516688 12345678.900017516688 17237514.118103910238 17237514.118103906512 17237514.086289208382 17237514.117850348353 17237514.117850348353
60291.178127581 2023-12-13T04:16:30.223043+00:00 12345678.899952592328 12345678.899952542037 12345678.899997700006 12345678.900028495118 12345678.900028493255 17237514.520848661661 17237514.520848654211 17237514.466634023935 17237514.508179940283 17237514.508179940283
60291.178139155 2023-12-13T04:16:31.223020+00:00 12345678.900146493688 12345678.900146443397 12345678.900000330061 12345678.900033159181 12345678.900033161044 17237514.544649224728 17237514.544649217278 17237514.676976282150 17237514.714033123106 17237514.714033123106
60291.178150645 2023-12-13T04:16:32.215695+00:00 12345678.900003856048 12345678.900003803894 12345678.899995001033 12345678.900012724102 12345678.900012722239 17237514.456850454211 17237514.456850446761 17237514.485128667206 17237514.397894550115 17237514.397894550115
60291.178162229 2023-12-13T04:16:33.216568+00:00 12345678.899849019945 12345678.899848967791 12345678.900003720075 12345678.900006644428 12345678.900006644428 17237514.379414945841 17237514.379414938390 17237514.345412358642 17237514.264101237059 17237514.264101237059
60291.178173801 2023-12-13T04:16:34.216399+00:00 12345678.900013346225 12345678.900013295934 12345678.899987617508 12345678.899982394651 12345678.899982394651 17237514.370040625334 17237514.370040621608 17237514.357802767307 17237514.429928462952 17237514.429928462952
60291.178185363 2023-12-13T04:16:35.215339+00:00 12345678.900071708485 12345678.900071656331 12345678.899999661371 12345678.899979475886 12345678.899979477748 17237514.789089620113 17237514.789089612663 17237514.733130432665 17237514.790087822825 17237514.790087822825
60291.178197030 2023-12-13T04:16:36.223335+00:00 12345678.899926863611 12345678.899926813319 12345678.899993024766 12345678.899963200092 12345678.899963201955 17237515.086099181324 17237515.086099177599 17237515.177013207227 17237515.157468233258 17237515.157468233258
60291.178208514 2023-12-13T04:16:37.215570+00:00 12345678.899971945211 12345678.899971893057 12345678.899983035401 12345678.899942943826 12345678.899942945689 17237514.941066563129 17237514.941066559404 17237514.914396379143 17237514.829334314913 17237514.829334318638
60291.178220090 2023-12-13T04:16:38.215721+00:00 12345678.900120841339 12345678.900120789185 12345678.899997424334 12345678.900005698204 12345678.900005700067 17237514.555974040180 17237514.555974036455 17237514.543791182339 17237514.434930786490 17237514.434930786490
60291.178231660 2023-12-13T04:16:39.215402+00:00 12345678.899912370369 12345678.899912318215 12345678.900000426918 12345678.900008939207 12345678.900008941069 17237514.773010175675 17237514.773010171950 17237514.787672474980 17237514.992106597871 17237514.992106597871
60291.178243410 2023-12-13T04:16:40.230656+00:00 12345678.900067264214 12345678.900067212060 12345678.899981899187 12345678.899965567514 12345678.899965563789 17237514.606602378190 17237514.606602374464 17237514.473786860704 17237514.466181371361 17237514.466181371361
60291.178255028 2023-12-13T04:16:41.234404+00:00 12345678.899963827804 12345678.899963777512 12345678.899990096688 12345678.899991668761 12345678.899991668761 17237514.376172188669 17237514.376172184944 17237514.487438414246 17237514.427372250706 17237514.427372250706
60291.178266544 2023-12-13T04:16:42.229401+00:00 12345678.899933347479 12345678.899933295324 12345678.899997405708 12345678.899978777394 12345678.899978775531 17237514.529180370271 17237514.529180362821 17237514.611901387572 17237514.519888751209 17237514.519888751209
60291.178278125 2023-12-13T04:16:43.229997+00:00 12345678.900056583807 12345678.900056533515 12345678.900009749457 12345678.900005426258 12345678.900005424395 17237514.815417140722 17237514.815417136997 17237514.622319698334 17237514.671272713691 17237514.671272713691
60291.178289691 2023-12-13T04:16:44.229271+00:00 12345678.899913240224 12345678.899913189933 12345678.899984439835 12345678.899958377704 12345678.899958375841 17237514.452251650393 17237514.452251646668 17237514.505304519087 17237514.577733203769 17237514.577733203769
60291.178301184 2023-12-13T04:16:45.222294+00:00 12345678.900108786300 12345678.900108734146 12345678.900010759011 12345678.900023169816 12345678.900023171678 17237514.824297044426 17237514.824297036976 17237514.872963182628 17237514.918765038252 17237514.918765038252
60291.178312805 2023-12-13T04:16:46.226315+00:00 12345678.899920644239 12345678.899920592085 12345678.899982767180 12345678.899965560064 12345678.899965561926 17237514.746252994984 17237514.746252991259 17237514.776601266116 17237514.676781564951 17237514.676781564951
60291.178324332 2023-12-13T04:16:47.222267+00:00 12345678.900030985475 12345678.900030933321 12345678.899989387020 12345678.899982737377 12345678.899982739240 17237514.506913311779 17237514.506913308054 17237514.507052257657 17237514.511393830180 17237514.511393830180
60291.178335981 2023-12-13T04:16:48.228706+00:00 12345678.900022715330 12345678.900022665039 12345678.899992508814 12345678.899994079024 12345678.899994077161 17237514.653975192457 17237514.653975185007 17237514.638578206301 17237514.704639755189 17237514.704639758915
60291.178347578 2023-12-13T04:16:49.230722+00:00 12345678.899983093143 12345678.899983042851 12345678.899999573827 12345678.900014534593 12345678.900014534593 17237514.674902930856 17237514.674902927130 17237514.766916491091 17237514.947690535337 17237514.947690535337
60291.178359143 2023-12-13T04:16:50.229908+00:00 12345678.899916360155 12345678.899916308001 12345678.899991678074 12345678.899988600984 12345678.899988602847 17237514.726906284690 17237514.726906277239 17237514.542991597205 17237514.599335979670 17237514.599335979670
60291.178370653 2023-12-13T04:16:51.224443+00:00 12345678.899949558079 12345678.899949505925 12345678.899997757748 12345678.900006633252 12345678.900006633252 17237514.900036405772 17237514.900036402047 17237514.923500262201 17237514.913891967386 17237514.913891967386
60291.178382192 2023-12-13T04:16:52.221397+00:00 12345678.900074206293 12345678.900074156001 12345678.900006979704 12345678.900015670806 12345678.900015672669 17237515.181889664382 17237515.181889656931 17237515.254743743688 17237515.056410703808 17237515.056410703808
60291.178393854 2023-12-13T04:16:53.228971+00:00 12345678.899984102696 12345678.899984052405 12345678.900002218783 12345678.900020562112 12345678.900020562112 17237515.551646556705 17237515.551646552980 17237515.269018985331 17237515.216184142977 17237515.216184142977
60291.178405384 2023-12-13T04:16:54.225185+00:00 12345678.900130413473 12345678.900130361319 12345678.900024529546 12345678.900059176609 12345678.900059176609 17237514.720639534295 17237514.720639530569 17237514.981341842562 17237514.896439682692 17237514.896439682692
60291.178416940 2023-12-13T04:16:55.223627+00:00 12345678.899827176705 12345678.899827124551 12345678.899978779256 12345678.899969795719 12345678.899969795719 17237515.208919756114 17237515.208919748664 17237515.254012368619 17237515.328662049025 17237515.328662049025
60291.178428476 2023-12-13T04:16:56.220300+00:00 12345678.900060629472 12345678.900060579181 12345678.899984059855 12345678.899957610294 12345678.899957610294 17237515.146962933242 17237515.146962929517 17237515.373780578375 17237515.422712136060 17237515.422712136060
60291.178440155 2023-12-13T04:16:57.229437+00:00 12345678.900069007650 12345678.900068955496 12345678.899993065745 12345678.900001130998 12345678.900001132861 17237515.537163771689 17237515.537163767964 17237515.252411004156 17237515.197940748185 17237515.197940748185
60291.178451677 2023-12-13T04:16:58.224863+00:00 12345678.899911079556 12345678.899911029264 12345678.899997491390 12345678.900029489771 12345678.900029491633 17237515.086405929178 17237515.086405925453 17237515.031400110573 17237514.935486171395 17237514.935486175120
60291.178463221 2023-12-13T04:16:59.222245+00:00 12345678.899972401559 12345678.899972349405 12345678.899992739782 12345678.899989714846 12345678.899989714846 17237515.024171888828 17237515.024171881378 17237515.105792678893 17237515.107112430036 17237515.107112430036
60291.178474952 2023-12-13T04:17:00.235858+00:00 12345678.899972701445 12345678.899972649291 12345678.899998789653 12345678.899976829067 12345678.899976829067 17237515.008017238230 17237515.008017230779 17237515.118915237486 17237515.012846205384 17237515.012846205384
60291.178486451 2023-12-13T04:17:01.229350+00:00 12345678.900155827403 12345678.900155777112 12345678.900011574849 12345678.900016514584 12345678.900016514584 17237515.465718146414 17237515.465718138963 17237515.392510890961 17237515.522776089609 17237515.522776089609
60291.178498189 2023-12-13T04:17:02.243524+00:00 12345678.899858677760 12345678.899858625606 12345678.900026416406 12345678.900037541986 12345678.900037541986 17237515.231946907938 17237515.231946900487 17237515.188678622246 17237515.028626810759 17237515.028626810759
60291.178509486 2023-12-13T04:17:03.219590+00:00 12345678.900011029094 12345678.900010976940 12345678.899993078783 12345678.899974379689 12345678.899974379689 17237515.524667836726 17237515.524667833000 17237515.484313897789 17237515.583418969065 17237515.583418969065
60291.178521035 2023-12-13T04:17:04.217456+00:00 12345678.900087485090 12345678.900087434798 12345678.900012316182 12345678.900008760393 12345678.900008758530 17237515.822770886123 17237515.822770878673 17237515.742018304765 17237515.989978127182 17237515.989978130907
60291.178532592 2023-12-13T04:17:05.215919+00:00 12345678.900004591793 12345678.900004539639 12345678.900013968349 12345678.900022119284 12345678.900022119284 17237515.436605129391 17237515.436605121940 17237515.472930774093 17237515.409257784486 17237515.409257784486
60291.178544197 2023-12-13T04:17:06.218597+00:00 12345678.899927258492 12345678.899927208200 12345678.899986898527 12345678.899968717247 12345678.899968717247 17237515.313507027924 17237515.313507024199 17237515.405480761081 17237515.320171643049 17237515.320171643049
60291.178555742 2023-12-13T04:17:07.216091+00:00 12345678.900103915483 12345678.900103863329 12345678.899976892397 12345678.899963876233 12345678.899963876233 17237515.233107279986 17237515.233107276261 17237515.168689306825 17237515.134089149535 17237515.134089149535
60291.178567313 2023-12-13T04:17:08.215863+00:00 12345678.899912979454 12345678.899912929162 12345678.899992633611 12345678.900001842529 12345678.900001840666 17237514.821300640702 17237514.821300636977 17237514.786179244518 17237514.723180282861 17237514.723180282861
60291.178578896 2023-12-13T04:17:09.216585+00:00 12345678.899973083287 12345678.899973031133 12345678.900015734136 12345678.900048643351 12345678.900048645213 17237515.050444107503 17237515.050444103777 17237515.133459880948 17237515.206694457680 17237515.206694457680
60291.178590472 2023-12-13T04:17:10.216783+00:00 12345678.900114659220 12345678.900114608929 12345678.899994092062 12345678.900011491030 12345678.900011492893 17237515.032359004021 17237515.032359000295 17237515.200514927506 17237515.072113689035 17237515.072113689035
60291.178602120 2023-12-13T04:17:11.223147+00:00 12345678.899862809107 12345678.899862758815 12345678.899980258197 12345678.899961603805 12345678.899961603805 17237515.336833707988 17237515.336833704263 17237515.223804254085 17237515.167073745281 17237515.167073745281
60291.178613761 2023-12-13T04:17:12.229003+00:00 12345678.899986211210 12345678.899986159056 12345678.899997573346 12345678.899978946894 12345678.899978946894 17237515.761637430638 17237515.761637423187 17237515.560409326106 17237515.676488906145 17237515.676488906145
60291.178625325 2023-12-13T04:17:13.228088+00:00 12345678.900139568374 12345678.900139518082 12345678.900000769645 12345678.899994321167 12345678.899994323030 17237515.539165537804 17237515.539165534079 17237515.706287149340 17237515.672310777009 17237515.672310777009
60291.178636918 2023-12-13T04:17:14.229690+00:00 12345678.900003191084 12345678.900003138930 12345678.900019440800 12345678.900028601289 12345678.900028601289 17237515.524093836546 17237515.524093832821 17237515.528338234872 17237515.536073617637 17237515.536073617637
60291.178648500 2023-12-13T04:17:15.230373+00:00 12345678.899982258677 12345678.899982208386 12345678.899994080886 12345678.900023171678 12345678.900023169816 17237515.284765213728 17237515.284765206277 17237515.332466583699 17237515.452907066792 17237515.452907066792
60291.178659988 2023-12-13T04:17:16.222914+00:00 12345678.899816783145 12345678.899816730991 12345678.899978376925 12345678.899980232120 12345678.899980230257 17237515.132155228406 17237515.132155220956 17237515.059423029423 17237515.030938554555 17237515.030938554555
60291.178671666 2023-12-13T04:17:17.231968+00:00 12345678.900014972314 12345678.900014920160 12345678.899984713644 12345678.899962857366 12345678.899962857366 17237515.297300692648 17237515.297300688922 17237515.086135562509 17237515.042064081877 17237515.042064081877
60291.178683231 2023-12-13T04:17:18.231174+00:00 12345678.900039110333 12345678.900039058179 12345678.899993350729 12345678.899968914688 12345678.899968914688 17237514.988798856735 17237514.988798849285 17237515.055875778198 17237515.101613115519 17237515.101613115519
60291.178694791 2023-12-13T04:17:19.229955+00:00 12345678.900086766109 12345678.900086713955 12345678.899988746271 12345678.899979604408 12345678.899979604408 17237514.499523021281 17237514.499523017555 17237514.779971376061 17237514.732821989805 17237514.732821989805
60291.178706375 2023-12-13T04:17:20.230823+00:00 12345678.900014819577 12345678.900014769286 12345678.900001265109 12345678.900020552799 12345678.900020550936 17237515.202170282602 17237515.202170275152 17237514.832218192518 17237514.903698340058 17237514.903698340058
60291.178717919 2023-12-13T04:17:21.228160+00:00 12345678.900004010648 12345678.900003958493 12345678.899991763756 12345678.899991305545 12345678.899991309270 17237514.697309333831 17237514.697309326380 17237514.934628088027 17237514.938308957964 17237514.938308961689
60291.178729444 2023-12-13T04:17:22.223933+00:00 12345678.899913774803 12345678.899913724512 12345678.900027241558 12345678.900049209595 12345678.900049211457 17237515.234957385808 17237515.234957378358 17237515.170768648386 17237515.120398998260 17237515.120398998260
60291.178741067 2023-12-13T04:17:23.228143+00:00 12345678.899965571240 12345678.899965520948 12345678.899999875575 12345678.900001123548 12345678.900001123548 17237515.514183051884 17237515.514183044434 17237515.338853906840 17237515.258288573474 17237515.258288573474
60291.178752651 2023-12-13T04:17:24.229060+00:00 12345678.900040812790 12345678.900040760636 12345678.899998892099 12345678.900010531768 12345678.900010529906 17237515.085899289697 17237515.085899285972 17237515.343730475754 17237515.360076133162 17237515.360076133162
60291.178764312 2023-12-13T04:17:25.236531+00:00 12345678.900018000975 12345678.900017950684 12345678.899995969608 12345678.899986075237 12345678.899986077100 17237515.425301276147 17237515.425301272422 17237515.370422609150 17237515.353354949504 17237515.353354949504
60291.178775800 2023-12-13T04:17:26.229117+00:00 12345678.899931520224 12345678.899931469932 12345678.900015952066 12345678.900022841990 12345678.900022843853 17237515.544907368720 17237515.544907361269 17237515.591270454228 17237515.533065408468 17237515.533065408468
60291.178787362 2023-12-13T04:17:27.228067+00:00 12345678.900072321296 12345678.900072269142 12345678.900000659749 12345678.900000683963 12345678.900000683963 17237515.317268252373 17237515.317268248647 17237515.349317207932 17237515.350975729525 17237515.350975729525
60291.178798949 2023-12-13T04:17:28.229222+00:00 12345678.900013385341 12345678.900013333187 12345678.899986555800 12345678.899975026026 12345678.899975022301 17237515.168337769806 17237515.168337766081 17237515.104346368462 17237515.038824953139 17237515.038824953139
60291.178810528 2023-12-13T04:17:29.229632+00:00 12345678.899943025783 12345678.899942973629 12345678.899988027290 12345678.899963295087 12345678.899963296950 17237515.315956506878 17237515.315956499428 17237515.286802656949 17237515.306868199259 17237515.306868199259
60291.178822012 2023-12-13T04:17:30.221830+00:00 12345678.900046013296 12345678.900045963004 12345678.899999640882 12345678.900023896247 12345678.900023898110 17237515.177010424435 17237515.177010416985 17237515.197033047676 17237515.265700060874 17237515.265700064600
60291.178833575 2023-12-13T04:17:31.220878+00:00 12345678.899998238310 12345678.899998188019 12345678.899986935779 12345678.899999817833 12345678.899999819696 17237514.888880349696 17237514.888880345970 17237515.032145965844 17237514.948124915361 17237514.948124915361
60291.178845234 2023-12-13T04:17:32.228239+00:00 12345678.899945233017 12345678.899945180863 12345678.899992680177 12345678.899984495714 12345678.899984493852 17237515.556333053857 17237515.556333046407 17237515.337926369160 17237515.345314543694 17237515.345314543694
60291.178856747 2023-12-13T04:17:33.222941+00:00 12345678.900069240481 12345678.900069188327 12345678.900001998991 12345678.900020472705 12345678.900020470843 17237515.210451200604 17237515.210451196879 17237515.337666966021 17237515.467498559505 17237515.467498559505
60291.178868302 2023-12-13T04:17:34.221284+00:00 12345678.899980271235 12345678.899980219081 12345678.900005443022 12345678.900020351633 12345678.900020351633 17237514.809934295714 17237514.809934288263 17237514.967993956059 17237514.727875392884 17237514.727875392884
60291.178879884 2023-12-13T04:17:35.221976+00:00 12345678.899913223460 12345678.899913171306 12345678.899985993281 12345678.899970632046 12345678.899970635772 17237515.475893631577 17237515.475893627852 17237515.349132981151 17237515.388882204890 17237515.388882204890
60291.178891527 2023-12-13T04:17:36.227909+00:00 12345678.899988872930 12345678.899988822639 12345678.900009607896 12345678.900014372543 12345678.900014370680 17237515.376665532589 17237515.376665528864 17237515.281010832638 17237515.313611071557 17237515.313611075282
60291.178903048 2023-12-13T04:17:37.223344+00:00 12345678.900084624067 12345678.900084573776 12345678.900015667081 12345678.900011593476 12345678.900011591613 17237515.075631082058 17237515.075631074607 17237515.156378615648 17237515.123701170087 17237515.123701170087
60291.178914604 2023-12-13T04:17:38.221764+00:00 12345678.900008982047 12345678.900008931756 12345678.900003848597 12345678.900039782748 12345678.900039784610 17237515.276050195098 17237515.276050187647 17237515.203205876052 17237515.208822879940 17237515.208822879940
60291.178926350 2023-12-13T04:17:39.236632+00:00 12345678.899901740253 12345678.899901689962 12345678.899993233383 12345678.899992631748 12345678.899992631748 17237515.217321008444 17237515.217321000993 17237515.346552662551 17237515.325666829944 17237515.325666829944
60291.178937839 2023-12-13T04:17:40.229304+00:00 12345678.900129951537 12345678.900129899383 12345678.899993184954 12345678.900015996769 12345678.900015996769 17237515.481396842748 17237515.481396835297 17237515.416535153985 17237515.373006761074 17237515.373006761074
60291.178949398 2023-12-13T04:17:41.227997+00:00 12345678.899968903512 12345678.899968851358 12345678.899978630245 12345678.900003535673 12345678.900003535673 17237515.698128879070 17237515.698128875345 17237515.872371289879 17237515.880182135850 17237515.880182135850
60291.178960905 2023-12-13T04:17:42.222197+00:00 12345678.899906415492 12345678.899906363338 12345678.899994520470 12345678.900015026331 12345678.900015026331 17237516.006891373545 17237516.006891369820 17237515.841937582940 17237515.719881724566 17237515.719881724566
60291.178972490 2023-12-13T04:17:43.223093+00:00 12345678.900032427162 12345678.900032376871 12345678.899984311312 12345678.899993987754 12345678.899993987754 17237515.823979716748 17237515.823979713023 17237515.770743645728 17237515.759817633778 17237515.759817633778
60291.178984140 2023-12-13T04:17:44.229646+00:00 12345678.899982605129 12345678.899982552975 12345678.899987218902 12345678.899986175820 12345678.899986175820 17237515.873912427574 17237515.873912420124 17237515.939874704927 17237515.999248027802 17237515.999248027802
60291.178995738 2023-12-13T04:17:45.231742+00:00 12345678.899994486943 12345678.899994436651 12345678.900014834478 12345678.900017555803 12345678.900017557666 17237515.850838251412 17237515.850838243961 17237515.761099435389 17237515.768600296229 17237515.768600296229
60291.179007274 2023-12-13T04:17:46.228478+00:00 12345678.900086717680 12345678.900086665526 12345678.900010403246 12345678.900017971173 12345678.900017969310 17237515.435281418264 17237515.435281410813 17237515.517498418689 17237515.473203640431 17237515.473203640431
60291.179018877 2023-12-13T04:17:47.230954+00:00 12345678.899922009557 12345678.899921957403 12345678.899990024045 12345678.899978008121 12345678.899978009984 17237515.670528646559 17237515.670528639108 17237515.658337403089 17237515.680763401091 17237515.680763401091
60291.179030427 2023-12-13T04:17:48.228908+00:00 12345678.900116136298 12345678.900116086006 12345678.900006907061 12345678.900013055652 12345678.900013057515 17237515.899058923125 17237515.899058919400 17237515.953139115125 17237515.987941507250 17237515.987941507250
60291.179042040 2023-12-13T04:17:49.232268+00:00 12345678.899967387319 12345678.899967337027 12345678.900008717552 12345678.900031112134 12345678.900031112134 17237516.203385557979 17237516.203385554254 17237516.014688644558 17237516.058702111244 17237516.058702111244
60291.179053691 2023-12-13T04:17:50.238883+00:00 12345678.899912979454 12345678.899912929162 12345678.899987736717 12345678.899979516864 12345678.899979520589 17237515.653541896492 17237515.653541892767 17237515.778759434819 17237515.627736061811 17237515.627736061811
60291.179065160 2023-12-13T04:17:51.229859+00:00 12345678.899988634512 12345678.899988584220 12345678.899999070913 12345678.900008255616 12345678.900008257478 17237515.939947135746 17237515.939947132021 17237515.945330344141 17237515.885077584535 17237515.885077584535
60291.179076765 2023-12-13T04:17:52.232482+00:00 12345678.900075918064 12345678.900075865909 12345678.899996867403 12345678.899986438453 12345678.899986438453 17237516.133064355701 17237516.133064351976 17237516.025059670210 17237516.105883091688 17237516.105883091688
60291.179088306 2023-12-13T04:17:53.229637+00:00 12345678.900012778118 12345678.900012727827 12345678.900001117960 12345678.899980913848 12345678.899980911985 17237515.509969007224 17237515.509968999773 17237515.628842767328 17237515.586238097399 17237515.586238097399
60291.179099881 2023-12-13T04:17:54.229743+00:00 12345678.900001917034 12345678.900001866743 12345678.899981847033 12345678.899950344115 12345678.899950344115 17237515.945910155773 17237515.945910148323 17237515.868670541793 17237516.054214891046 17237516.054214891046
60291.179111379 2023-12-13T04:17:55.223181+00:00 12345678.899872185662 12345678.899872135371 12345678.900009412318 12345678.900028146803 12345678.900028146803 17237515.774792429060 17237515.774792425334 17237515.594816617668 17237515.428262259811 17237515.428262259811
60291.179122948 2023-12-13T04:17:56.222701+00:00 12345678.899981888011 12345678.899981837720 12345678.899985304102 12345678.899994578212 12345678.899994576350 17237515.537638671696 17237515.537638667971 17237515.919705174863 17237515.895110532641 17237515.895110532641
60291.179134519 2023-12-13T04:17:57.222467+00:00 12345678.900008315220 12345678.900008264929 12345678.900022676215 12345678.900033682585 12345678.900033680722 17237515.954624716192 17237515.954624712467 17237515.809684935957 17237515.850148215890 17237515.850148215890
60291.179146272 2023-12-13T04:17:58.237908+00:00 12345678.900138111785 12345678.900138059631 12345678.899991735816 12345678.899981852621 12345678.899981852621 17237515.614465974271 17237515.614465966821 17237515.737795807421 17237515.786422450095 17237515.786422450095
60291.179157689 2023-12-13T04:17:59.224349+00:00 12345678.899916473776 12345678.899916421622 12345678.900002736598 12345678.899996308610 12345678.899996310472 17237516.025368127972 17237516.025368124247 17237515.989240076393 17237516.066716566682 17237516.066716566682
60291.179169338 2023-12-13T04:18:00.230790+00:00 12345678.900067258626 12345678.900067206472 12345678.899991922081 12345678.900004221126 12345678.900004222989 17237516.233622197062 17237516.233622193336 17237516.098875943571 17237516.095020078123 17237516.095020078123
60291.179181549 2023-12-13T04:18:01.285795+00:00 12345678.899993045256 12345678.899992993101 12345678.900005849078 12345678.899992628023 12345678.899992628023 17237515.811205916107 17237515.811205912381 17237515.895180147141 17237515.752604208887 17237515.752604208887
60291.179192466 2023-12-13T04:18:02.229064+00:00 12345678.899886604398 12345678.899886554107 12345678.899983517826 12345678.899971559644 12345678.899971557781 17237516.019342739135 17237516.019342735410 17237516.030146144331 17237515.934080503881 17237515.934080507606
60291.179203956 2023-12-13T04:18:03.221779+00:00 12345678.900092229247 12345678.900092178956 12345678.899989785627 12345678.899996388704 12345678.899996388704 17237516.636149719357 17237516.636149715632 17237516.493766970932 17237516.731033381075 17237516.731033381075
60291.179215482 2023-12-13T04:18:04.217649+00:00 12345678.899963369593 12345678.899963319302 12345678.899986848235 12345678.899979310110 12345678.899979311973 17237515.913684714586 17237515.913684710860 17237516.142080884427 17237516.117585625499 17237516.117585625499
60291.179227050 2023-12-13T04:18:05.217176+00:00 12345678.900050468743 12345678.900050418451 12345678.899997331202 12345678.899972775951 12345678.899972774088 17237516.386041786522 17237516.386041782796 17237516.232741370797 17237516.280778829008 17237516.280778829008
60291.179238623 2023-12-13T04:18:06.216978+00:00 12345678.899819860235 12345678.899819808081 12345678.899977356195 12345678.899942301214 12345678.899942301214 17237516.345997560769 17237516.345997553319 17237516.433595985174 17237516.533524878323 17237516.533524878323
60291.179250192 2023-12-13T04:18:07.216618+00:00 12345678.900009147823 12345678.900009097531 12345678.899991493672 12345678.899995701388 12345678.899995701388 17237516.353192165494 17237516.353192161769 17237516.280490461737 17237516.324313018471 17237516.324313018471
60291.179261825 2023-12-13T04:18:08.221697+00:00 12345678.900123791769 12345678.900123741478 12345678.899997133762 12345678.899996412918 12345678.899996412918 17237516.109423808753 17237516.109423801303 17237516.196524064988 17237516.129530001432 17237516.129530001432
60291.179273328 2023-12-13T04:18:09.215540+00:00 12345678.899982869625 12345678.899982819334 12345678.900014642626 12345678.900027513504 12345678.900027517229 17237516.577438201755 17237516.577438194305 17237516.513941012323 17237516.469376470894 17237516.469376470894
60291.179284903 2023-12-13T04:18:10.215615+00:00 12345678.899864332750 12345678.899864282459 12345678.900017764419 12345678.900058247149 12345678.900058247149 17237516.630417421460 17237516.630417414010 17237516.671268761158 17237516.682570524514 17237516.682570520788
60291.179296637 2023-12-13T04:18:11.229430+00:00 12345678.900189900771 12345678.900189850479 12345678.899978766218 12345678.899995706975 12345678.899995706975 17237516.809626415372 17237516.809626407921 17237516.753961175680 17237516.873169396073 17237516.873169396073
60291.179308218 2023-12-13T04:18:12.230068+00:00 12345678.899948304519 12345678.899948252365 12345678.900007557124 12345678.900009777397 12345678.900009777397 17237516.562129851431 17237516.562129847705 17237516.458367399871 17237516.355680573732 17237516.355680573732
60291.179319724 2023-12-13T04:18:13.224092+00:00 12345678.900049999356 12345678.900049947202 12345678.899986848235 12345678.899993676692 12345678.899993676692 17237516.436880111694 17237516.436880104244 17237516.517067622393 17237516.568494331092 17237516.568494331092
60291.179331276 2023-12-13T04:18:14.222208+00:00 12345678.899979611859 12345678.899979559705 12345678.899973018095 12345678.899971449748 12345678.899971453473 17237516.000319726765 17237516.000319723040 17237516.057844310999 17237515.978307493031 17237515.978307493031
60291.179342856 2023-12-13T04:18:15.222735+00:00 12345678.899859169498 12345678.899859117344 12345678.900009833276 12345678.900036185980 12345678.900036184117 17237516.036512915045 17237516.036512911320 17237516.075229778886 17237516.176552329212 17237516.176552329212
60291.179354488 2023-12-13T04:18:16.227794+00:00 12345678.899928361177 12345678.899928310886 12345678.899992799386 12345678.899999253452 12345678.899999249727 17237516.380612395704 17237516.380612391979 17237516.268269501626 17237516.355659224093 17237516.355659224093
60291.179365994 2023-12-13T04:18:17.221900+00:00 12345678.900133591145 12345678.900133538991 12345678.899994736537 12345678.900019235909 12345678.900019235909 17237516.255313854665 17237516.255313850939 17237516.189264800400 17237516.185892667621 17237516.185892667621
60291.179377564 2023-12-13T04:18:18.221569+00:00 12345678.899992713705 12345678.899992661551 12345678.899996235967 12345678.900002194569 12345678.900002196431 17237516.049076747149 17237516.049076743424 17237516.147597353905 17237516.165646649897 17237516.165646649897
60291.179389204 2023-12-13T04:18:19.227208+00:00 12345678.899907359853 12345678.899907307699 12345678.899998402223 12345678.899993417785 12345678.899993417785 17237516.073439881206 17237516.073439873755 17237516.125517301261 17237516.115004956722 17237516.115004956722
60291.179400809 2023-12-13T04:18:20.229852+00:00 12345678.900171309710 12345678.900171257555 12345678.900015119463 12345678.900028800592 12345678.900028802454 17237516.195128906518 17237516.195128902793 17237516.099191050977 17237516.095946468413 17237516.095946472138
60291.179412225 2023-12-13T04:18:21.216259+00:00 12345678.899885429069 12345678.899885376915 12345678.900001028553 12345678.899981619790 12345678.899981619790 17237515.904955767095 17237515.904955763370 17237515.901251733303 17237515.862755052745 17237515.862755052745
60291.179423908 2023-12-13T04:18:22.225681+00:00 12345678.900064760819 12345678.900064710528 12345678.899995554239 12345678.900015253574 12345678.900015253574 17237515.866506077349 17237515.866506069899 17237515.953554589301 17237515.977373860776 17237515.977373860776
60291.179435443 2023-12-13T04:18:23.222247+00:00 12345678.899929823354 12345678.899929771200 12345678.899990761653 12345678.899994663894 12345678.899994665757 17237516.063922293484 17237516.063922289759 17237516.036790989339 17237516.119605671614 17237516.119605671614
60291.179447051 2023-12-13T04:18:24.225197+00:00 12345678.900009924546 12345678.900009872392 12345678.900014040992 12345678.900044541806 12345678.900044539943 17237516.099074989557 17237516.099074982107 17237516.052260302007 17237515.987596902996 17237515.987596906722
60291.179458580 2023-12-13T04:18:25.221343+00:00 12345678.900037631392 12345678.900037581101 12345678.899995431304 12345678.899983737618 12345678.899983739480 17237516.288299862295 17237516.288299858570 17237516.290878031403 17237516.222806274891 17237516.222806274891
60291.179470249 2023-12-13T04:18:26.229546+00:00 12345678.899911267683 12345678.899911215529 12345678.899990210310 12345678.899958845228 12345678.899958841503 17237516.373052317649 17237516.373052310199 17237516.463939532638 17237516.526022877544 17237516.526022877544
60291.179481837 2023-12-13T04:18:27.230735+00:00 12345678.900094203651 12345678.900094151497 12345678.899969048798 12345678.899937130511 12345678.899937130511 17237516.274996809661 17237516.274996802211 17237516.225406292826 17237516.102861452848 17237516.102861452848
60291.179493404 2023-12-13T04:18:28.230113+00:00 12345678.899973584339 12345678.899973534048 12345678.900025248528 12345678.900041040033 12345678.900041038170 17237516.284100968391 17237516.284100964665 17237516.230408649892 17237516.289028938860 17237516.289028938860
60291.179504949 2023-12-13T04:18:29.227552+00:00 12345678.900057872757 12345678.900057820603 12345678.900021683425 12345678.900010989979 12345678.900010991842 17237515.908393677324 17237515.908393673599 17237516.024260099977 17237516.188979852945 17237516.188979852945
60291.179516510 2023-12-13T04:18:30.226465+00:00 12345678.900011939928 12345678.900011889637 12345678.899988012388 12345678.899959065020 12345678.899959063157 17237515.634048745036 17237515.634048737586 17237515.677027225494 17237515.495147425681 17237515.495147425681
60291.179528109 2023-12-13T04:18:31.228615+00:00 12345678.899980366230 12345678.899980314076 12345678.899994580075 12345678.899969009683 12345678.899969009683 17237516.331206742674 17237516.331206735224 17237516.291323669255 17237516.287945687771 17237516.287945687771
60291.179539678 2023-12-13T04:18:32.228166+00:00 12345678.899879809469 12345678.899879759178 12345678.900028778240 12345678.900045327842 12345678.900045325980 17237516.415312223136 17237516.415312219411 17237516.288510244340 17237516.420510970056 17237516.420510973781
60291.179551325 2023-12-13T04:18:33.234451+00:00 12345678.900130402297 12345678.900130352005 12345678.899975633249 12345678.899971418083 12345678.899971418083 17237515.813274033368 17237515.813274025917 17237515.895572032779 17237515.861001003534 17237515.861001003534
60291.179562763 2023-12-13T04:18:34.222765+00:00 12345678.899870328605 12345678.899870278314 12345678.899978108704 12345678.899961568415 12345678.899961566553 17237516.513391979039 17237516.513391975313 17237516.413151685148 17237516.500810243189 17237516.500810243189
60291.179574330 2023-12-13T04:18:35.222143+00:00 12345678.899965422228 12345678.899965370074 12345678.899985343218 12345678.899971121922 12345678.899971121922 17237516.337530523539 17237516.337530519813 17237516.350815091282 17237516.322617031634 17237516.322617031634
60291.179586085 2023-12-13T04:18:36.237694+00:00 12345678.900005634874 12345678.900005582720 12345678.899993002415 12345678.900004457682 12345678.900004459545 17237515.978605665267 17237515.978605657816 17237515.963934157044 17237516.001436907798 17237516.001436907798
60291.179597493 2023-12-13T04:18:37.223371+00:00 12345678.900100447237 12345678.900100395083 12345678.899996059015 12345678.900009147823 12345678.900009149686 17237516.176625519991 17237516.176625516266 17237515.873565427959 17237515.923157252371 17237515.923157252371
60291.179609120 2023-12-13T04:18:38.227970+00:00 12345678.899938192219 12345678.899938140064 12345678.899996567518 12345678.900000251830 12345678.900000251830 17237515.709915045649 17237515.709915041924 17237516.213641896844 17237516.164410170168 17237516.164410170168
60291.179620705 2023-12-13T04:18:39.228876+00:00 12345678.900055946782 12345678.900055894628 12345678.899991804734 12345678.900003148243 12345678.900003148243 17237516.489427015185 17237516.489427011460 17237516.403470788151 17237516.303314700723 17237516.303314700723
60291.179632315 2023-12-13T04:18:40.232064+00:00 12345678.899893704802 12345678.899893652648 12345678.899996973574 12345678.900018833578 12345678.900018831715 17237516.250750228763 17237516.250750225037 17237516.092246927321 17237516.048896066844 17237516.048896066844
60291.179643855 2023-12-13T04:18:41.229095+00:00 12345678.899969357997 12345678.899969305843 12345678.900004345924 12345678.900019904599 12345678.900019904599 17237515.940821055323 17237515.940821047872 17237516.101384662092 17237516.160118527710 17237516.160118527710
60291.179655455 2023-12-13T04:18:42.231315+00:00 12345678.900239158422 12345678.900239106268 12345678.900053979829 12345678.900077108294 12345678.900077110156 17237516.431184977293 17237516.431184969842 17237516.276333231479 17237516.348021209240 17237516.348021209240
60291.179666917 2023-12-13T04:18:43.221627+00:00 12345678.899821950123 12345678.899821899831 12345678.899972995743 12345678.899947078899 12345678.899947080761 17237516.130356986076 17237516.130356982350 17237516.312128581107 17237516.419873971492 17237516.419873971492
60291.179678642 2023-12-13T04:18:44.234656+00:00 12345678.899951221421 12345678.899951169267 12345678.900004522875 12345678.900005180389 12345678.900005178526 17237516.305945135653 17237516.305945131928 17237516.229166924953 17237516.250643160194 17237516.250643160194
60291.179690086 2023-12-13T04:18:45.223434+00:00 12345678.900157572702 12345678.900157522410 12345678.900014737621 12345678.900019306690 12345678.900019306690 17237516.245366405696 17237516.245366398245 17237516.277544539422 17237516.275606021285 17237516.275606021285
60291.179701674 2023-12-13T04:18:46.224657+00:00 12345678.899889696389 12345678.899889644235 12345678.899982983246 12345678.899969832972 12345678.899969832972 17237516.474597547203 17237516.474597539753 17237516.323820594698 17237516.463904175907 17237516.463904175907
60291.179713222 2023-12-13T04:18:47.222412+00:00 12345678.900058005005 12345678.900057954714 12345678.899980407208 12345678.899985808879 12345678.899985808879 17237515.993695143610 17237515.993695136160 17237516.047891620547 17237515.989960007370 17237515.989960007370
60291.179724840 2023-12-13T04:18:48.226161+00:00 12345678.900026639923 12345678.900026587769 12345678.899988567457 12345678.900010960177 12345678.900010956451 17237515.933361887932 17237515.933361880481 17237516.108238406479 17237515.954456031322 17237515.954456035048
60291.179736461 2023-12-13T04:18:49.230284+00:00 12345678.899987800047 12345678.899987747893 12345678.899997022003 12345678.900009147823 12345678.900009145960 17237516.409831706434 17237516.409831698984 17237516.296121142805 17237516.411455471069 17237516.411455471069
60291.179748029 2023-12-13T04:18:50.229752+00:00 12345678.899876320735 12345678.899876270443 12345678.900004042313 12345678.900019539520 12345678.900019539520 17237516.239862393588 17237516.239862389863 17237516.193676155061 17237516.254429187626 17237516.254429187626
60291.179759605 2023-12-13T04:18:51.229858+00:00 12345678.900064455345 12345678.900064405054 12345678.899983057752 12345678.899983529001 12345678.899983530864 17237515.957501612604 17237515.957501605153 17237516.043245505542 17237515.889846984297 17237515.889846984297
60291.179771092 2023-12-13T04:18:52.222311+00:00 12345678.899920336902 12345678.899920284748 12345678.899985888973 12345678.899979615584 12345678.899979615584 17237516.509396370500 17237516.509396363050 17237516.382901996374 17237516.523864854127 17237516.523864854127
60291.179782656 2023-12-13T04:18:53.221455+00:00 12345678.900127219036 12345678.900127168745 12345678.900008583441 12345678.900016292930 12345678.900016292930 17237516.050142943859 17237516.050142936409 17237516.311831835657 17237516.244948517531 17237516.244948517531
60291.179794278 2023-12-13T04:18:54.225606+00:00 12345678.899995166808 12345678.899995114654 12345678.900003910065 12345678.900003142655 12345678.900003144518 17237516.788736350834 17237516.788736343384 17237516.728757116944 17237516.860719963908 17237516.860719963908
60291.179805811 2023-12-13T04:18:55.222115+00:00 12345678.899929976091 12345678.899929925799 12345678.900010174140 12345678.900058055297 12345678.900058055297 17237516.627153959125 17237516.627153955400 17237516.349629469216 17237516.401908569038 17237516.401908565313
60291.179817489 2023-12-13T04:18:56.231090+00:00 12345678.899984806776 12345678.899984756485 12345678.899988699704 12345678.899987140670 12345678.899987140670 17237516.288018234074 17237516.288018230349 17237516.421069353819 17237516.428244456649 17237516.428244456649
60291.179828985 2023-12-13T04:18:57.224294+00:00 12345678.899959383532 12345678.899959331378 12345678.899992886931 12345678.900008101016 12345678.900008101016 17237516.581322085112 17237516.581322081387 17237516.610379740596 17237516.612743560225 17237516.612743560225
60291.179840619 2023-12-13T04:18:58.229455+00:00 12345678.900011440739 12345678.900011388585 12345678.899983765557 12345678.899988222867 12345678.899988222867 17237516.224538672715 17237516.224538665265 17237516.267970953137 17237516.167626902461 17237516.167626902461
60291.179852115 2023-12-13T04:18:59.222734+00:00 12345678.900072855875 12345678.900072803721 12345678.899986917153 12345678.899979272857 12345678.899979272857 17237516.434536907822 17237516.434536900371 17237516.370324715972 17237516.398558989167 17237516.398558985442
60291.179863818 2023-12-13T04:19:00.233911+00:00 12345678.899849096313 12345678.899849046022 12345678.899994326755 12345678.899996835738 12345678.899996835738 17237516.498558428138 17237516.498558424413 17237516.589878208935 17237516.592105757445 17237516.592105757445
60291.179876456 2023-12-13T04:19:01.325790+00:00 12345678.900180259719 12345678.900180207565 12345678.900006037205 12345678.900002939627 12345678.900002941489 17237516.848919056356 17237516.848919048905 17237516.731984544545 17237516.770908929408 17237516.770908925682
60291.179886973 2023-12-13T04:19:02.234503+00:00 12345678.899957528338 12345678.899957476184 12345678.900010397658 12345678.900019450113 12345678.900019450113 17237516.446516778320 17237516.446516774595 17237516.527935534716 17237516.604093376547 17237516.604093376547
60291.179898370 2023-12-13T04:19:03.219158+00:00 12345678.899876473472 12345678.899876421317 12345678.900017090142 12345678.900025658309 12345678.900025658309 17237516.369804520160 17237516.369804516435 17237516.511468235403 17237516.468745011836 17237516.468745011836
60291.179909908 2023-12-13T04:19:04.216067+00:00 12345678.900185920298 12345678.900185868144 12345678.900008961558 12345678.900043891743 12345678.900043889880 17237517.259066112339 17237517.259066108614 17237517.045325521380 17237517.130162891001 17237517.130162894726
60291.179921501 2023-12-13T04:19:05.217730+00:00 12345678.899934794754 12345678.899934744462 12345678.899981476367 12345678.900018716231 12345678.900018716231 17237517.034634348005 17237517.034634344280 17237517.025010008365 17237517.259655211121 17237517.259655211121
60291.179933072 2023-12-13T04:19:06.217384+00:00 12345678.899915060028 12345678.899915009737 12345678.899990171194 12345678.900019224733 12345678.900019224733 17237516.288794562221 17237516.288794554770 17237516.380277801305 17237516.312142230570 17237516.312142230570
60291.179944628 2023-12-13T04:19:07.215873+00:00 12345678.900125799701 12345678.900125747547 12345678.900010818616 12345678.900003543124 12345678.900003541261 17237516.994185172021 17237516.994185164571 17237516.857486937195 17237517.036322064698 17237517.036322064698
60291.179956242 2023-12-13T04:19:08.219366+00:00 12345678.899840006605 12345678.899839956313 12345678.899973303080 12345678.899956872687 12345678.899956870824 17237516.356788005680 17237516.356787998229 17237516.433357819915 17237516.348896127194 17237516.348896127194
60291.179967777 2023-12-13T04:19:09.215968+00:00 12345678.900109570473 12345678.900109520182 12345678.900004524738 12345678.900010537356 12345678.900010537356 17237516.208417356014 17237516.208417352289 17237516.284881703556 17237516.084474675357 17237516.084474675357
60291.179979360 2023-12-13T04:19:10.216734+00:00 12345678.899907786399 12345678.899907736108 12345678.899981154129 12345678.899982798845 12345678.899982800707 17237516.846322547644 17237516.846322543919 17237516.778118036687 17237516.866273224354 17237516.866273224354
60291.179991115 2023-12-13T04:19:11.232351+00:00 12345678.899991368875 12345678.899991318583 12345678.899998692796 12345678.899987837300 12345678.899987837300 17237516.714175570756 17237516.714175567031 17237516.718606330454 17237516.829576827586 17237516.829576827586
60291.180002620 2023-12-13T04:19:12.226363+00:00 12345678.900036150590 12345678.900036098436 12345678.899996647611 12345678.899980882183 12345678.899980882183 17237516.745862554759 17237516.745862551033 17237516.677769746631 17237516.728506799787 17237516.728506799787
60291.180014206 2023-12-13T04:19:13.227355+00:00 12345678.899981204420 12345678.899981152266 12345678.900018183514 12345678.900022245944 12345678.900022245944 17237516.516588408500 17237516.516588404775 17237516.639119856060 17237516.674629319459 17237516.674629319459
60291.180025826 2023-12-13T04:19:14.231406+00:00 12345678.900049958378 12345678.900049906224 12345678.900027180091 12345678.900043165311 12345678.900043163449 17237516.587191805243 17237516.587191801518 17237516.593064483255 17237516.559426542372 17237516.559426542372
60291.180037370 2023-12-13T04:19:15.228758+00:00 12345678.900071969256 12345678.900071917102 12345678.899991827086 12345678.899998126552 12345678.899998128414 17237517.134396284819 17237517.134396277368 17237517.045169021934 17237517.095082283020 17237517.095082283020
60291.180048935 2023-12-13T04:19:16.227957+00:00 12345678.900030680001 12345678.900030629709 12345678.900009263307 12345678.900022545829 12345678.900022545829 17237517.304169856012 17237517.304169852287 17237517.301942352206 17237517.309848990291 17237517.309848990291
60291.180060578 2023-12-13T04:19:17.233897+00:00 12345678.899863919243 12345678.899863867089 12345678.899991422892 12345678.900012856349 12345678.900012854487 17237516.971589390188 17237516.971589382738 17237517.018756940961 17237516.906634166837 17237516.906634166837
60291.180072115 2023-12-13T04:19:18.230719+00:00 12345678.900029467419 12345678.900029415265 12345678.899993905798 12345678.900020176545 12345678.900020178407 17237516.690164841712 17237516.690164834261 17237516.690779678524 17237516.761483360082 17237516.761483360082
60291.180083689 2023-12-13T04:19:19.230772+00:00 12345678.900038631633 12345678.900038581342 12345678.899991000071 12345678.900006130338 12345678.900006130338 17237516.640601400286 17237516.640601396561 17237516.622017513961 17237516.612696688622 17237516.612696688622
60291.180095247 2023-12-13T04:19:20.229373+00:00 12345678.899949112907 12345678.899949062616 12345678.899974789470 12345678.899970367551 12345678.899970367551 17237516.980151213706 17237516.980151209980 17237516.966390017420 17237516.924035631120 17237516.924035631120
60291.180106740 2023-12-13T04:19:21.222347+00:00 12345678.899937488139 12345678.899937437847 12345678.900023818016 12345678.900038674474 12345678.900038672611 17237516.674380134791 17237516.674380131066 17237516.612507142127 17237516.625798098743 17237516.625798098743
60291.180118400 2023-12-13T04:19:22.229737+00:00 12345678.900082513690 12345678.900082463399 12345678.899971250445 12345678.899972470477 12345678.899972472340 17237516.566868811846 17237516.566868808120 17237516.666605491191 17237516.713551912457 17237516.713551912457
60291.180129973 2023-12-13T04:19:23.229694+00:00 12345678.900025373325 12345678.900025321171 12345678.899988489226 12345678.899975620210 12345678.899975622073 17237517.279294647276 17237517.279294639826 17237517.178450573236 17237517.215519811958 17237517.215519811958
60291.180141553 2023-12-13T04:19:24.230157+00:00 12345678.899910779670 12345678.899910727516 12345678.899992285296 12345678.899993631989 12345678.899993633851 17237517.111740887165 17237517.111740883440 17237517.061783958226 17237517.160864099860 17237517.160864096135
60291.180153189 2023-12-13T04:19:25.235574+00:00 12345678.899938320741 12345678.899938268587 12345678.900008015335 12345678.900022976100 12345678.900022972375 17237516.569333862513 17237516.569333855063 17237516.720458514988 17237516.662143003196 17237516.662143003196
60291.180164664 2023-12-13T04:19:26.226941+00:00 12345678.900088017806 12345678.900087967515 12345678.899989711121 12345678.899975970387 12345678.899975968525 17237517.088506825268 17237517.088506817818 17237516.964746233076 17237517.014483042061 17237517.014483042061
60291.180176252 2023-12-13T04:19:27.228118+00:00 12345678.899938132614 12345678.899938082322 12345678.900006383657 12345678.899999298155 12345678.899999300018 17237516.773695565760 17237516.773695558310 17237516.804603438824 17237516.816538363695 17237516.816538363695
60291.180187838 2023-12-13T04:19:28.229187+00:00 12345678.900031160563 12345678.900031110272 12345678.900004692376 12345678.900006052107 12345678.900006050244 17237517.123536836356 17237517.123536828905 17237517.223359949887 17237517.319595079869 17237517.319595079869
60291.180199333 2023-12-13T04:19:29.222398+00:00 12345678.900118928403 12345678.900118876249 12345678.900007346645 12345678.900006884709 12345678.900006884709 17237517.290173698217 17237517.290173694491 17237517.173739839345 17237517.048557870090 17237517.048557870090
60291.180210913 2023-12-13T04:19:30.222868+00:00 12345678.899836931378 12345678.899836881086 12345678.899967538193 12345678.899946203455 12345678.899946203455 17237517.279891073704 17237517.279891069978 17237517.356494095176 17237517.428481604904 17237517.428481608629
60291.180222479 2023-12-13T04:19:31.222148+00:00 12345678.900055224076 12345678.900055173784 12345678.899985648692 12345678.899980507791 12345678.899980505928 17237516.765170335770 17237516.765170332044 17237517.035258453339 17237516.884132135659 17237516.884132135659
60291.180234142 2023-12-13T04:19:32.229823+00:00 12345678.899998202920 12345678.899998152629 12345678.899992488325 12345678.899999322370 12345678.899999322370 17237518.002197518945 17237518.002197511494 17237517.732608523220 17237517.915965214372 17237517.915965210646
60291.180245771 2023-12-13T04:19:33.234592+00:00 12345678.900055574253 12345678.900055523962 12345678.900001028553 12345678.900038400665 12345678.900038400665 17237517.732841528952 17237517.732841525227 17237517.831262465566 17237517.799166932702 17237517.799166932702
60291.180257299 2023-12-13T04:19:34.230680+00:00 12345678.899948947132 12345678.899948894978 12345678.900004992262 12345678.900031786412 12345678.900031784549 17237517.277214515954 17237517.277214512229 17237517.197474829853 17237517.047111511230 17237517.047111511230
60291.180268838 2023-12-13T04:19:35.227615+00:00 12345678.899906681851 12345678.899906631559 12345678.899999959394 12345678.900003863499 12345678.900003867224 17237517.266679003835 17237517.266679000109 17237517.318705331534 17237517.492401596159 17237517.492401596159
60291.180280534 2023-12-13T04:19:36.238159+00:00 12345678.900145314634 12345678.900145264342 12345678.900032367557 12345678.900050980970 12345678.900050984696 17237517.701056387275 17237517.701056383550 17237517.493782620877 17237517.524879954755 17237517.524879951030
60291.180292013 2023-12-13T04:19:37.229893+00:00 12345678.899998961017 12345678.899998910725 12345678.899969713762 12345678.899925466627 12345678.899925468490 17237517.333311278373 17237517.333311274648 17237517.488026022911 17237517.399899452925 17237517.399899452925
60291.180303565 2023-12-13T04:19:38.228047+00:00 12345678.899858221412 12345678.899858169258 12345678.900007752702 12345678.899993916973 12345678.899993915111 17237517.722080644220 17237517.722080640495 17237517.743538569659 17237517.702412310988 17237517.702412310988
60291.180315111 2023-12-13T04:19:39.225551+00:00 12345678.900050491095 12345678.900050440803 12345678.899987777695 12345678.899981370196 12345678.899981368333 17237518.012505676597 17237518.012505672872 17237517.893610149622 17237518.115780990571 17237518.115780994296
60291.180326749 2023-12-13T04:19:40.231121+00:00 12345678.900116115808 12345678.900116063654 12345678.900025937706 12345678.900024065748 12345678.900024065748 17237517.283934511244 17237517.283934503794 17237517.326262935996 17237517.355916347355 17237517.355916347355
60291.180338233 2023-12-13T04:19:41.223288+00:00 12345678.899793194607 12345678.899793144315 12345678.899966727942 12345678.899926595390 12345678.899926595390 17237517.275098722428 17237517.275098718703 17237517.318154428154 17237517.362020988017 17237517.362020984292
60291.180349799 2023-12-13T04:19:42.222609+00:00 12345678.900105739012 12345678.900105686858 12345678.899985712022 12345678.900032099336 12345678.900032103062 17237517.180616855621 17237517.180616848171 17237517.254116889089 17237517.201690416783 17237517.201690416783
60291.180361469 2023-12-13T04:19:43.230950+00:00 12345678.899960407987 12345678.899960355833 12345678.899980632588 12345678.899977494031 12345678.899977495894 17237517.072310928255 17237517.072310924530 17237517.091942474246 17237517.142707388848 17237517.142707388848
60291.180373032 2023-12-13T04:19:44.229938+00:00 12345678.899951299652 12345678.899951249361 12345678.900020785630 12345678.900014782324 12345678.900014778599 17237516.930440153927 17237516.930440150201 17237516.861188322306 17237516.931935954839 17237516.931935954839
60291.180384605 2023-12-13T04:19:45.229876+00:00 12345678.900137467310 12345678.900137417018 12345678.899996289983 12345678.899981129915 12345678.899981129915 17237517.189206499606 17237517.189206495881 17237517.125992290676 17237517.312941428274 17237517.312941428274
60291.180396095 2023-12-13T04:19:46.222589+00:00 12345678.899973269552 12345678.899973219261 12345678.899993497878 12345678.899981996045 12345678.899981996045 17237517.409627787769 17237517.409627784044 17237517.325245186687 17237517.481022205204 17237517.481022205204
60291.180407756 2023-12-13T04:19:47.230093+00:00 12345678.899882733822 12345678.899882683530 12345678.899996234104 12345678.899993998930 12345678.899993998930 17237517.105210103095 17237517.105210095644 17237517.288650188595 17237517.141002092510 17237517.141002092510
60291.180419322 2023-12-13T04:19:48.229438+00:00 12345678.900088854134 12345678.900088801980 12345678.900008756667 12345678.900005111471 12345678.900005109608 17237517.376564808190 17237517.376564804465 17237517.458231441677 17237517.391287375242 17237517.391287375242
60291.180430913 2023-12-13T04:19:49.230915+00:00 12345678.900040682405 12345678.900040632114 12345678.900003131479 12345678.899976933375 12345678.899976935238 17237517.679272778332 17237517.679272774607 17237517.652037158608 17237517.657048374414 17237517.657048374414
60291.180442533 2023-12-13T04:19:50.234870+00:00 12345678.899870714173 12345678.899870663881 12345678.899992663413 12345678.899980973452 12345678.899980973452 17237517.909299515188 17237517.909299511462 17237517.883380785584 17237518.000282049179 17237518.000282049179
60291.180453996 2023-12-13T04:19:51.225286+00:00 12345678.900086538866 12345678.900086488575 12345678.900025444105 12345678.900062048808 12345678.900062050670 17237517.766798559576 17237517.766798552126 17237517.639258604497 17237517.615343172103 17237517.615343172103
60291.180465623 2023-12-13T04:19:52.229838+00:00 12345678.899895139039 12345678.899895088747 12345678.899987550452 12345678.899972505867 12345678.899972507730 17237517.667928822339 17237517.667928818613 17237517.678756918758 17237517.687511667609 17237517.687511667609
60291.180477178 2023-12-13T04:19:53.228203+00:00 12345678.900093751028 12345678.900093700737 12345678.900009498000 12345678.899989172816 12345678.899989172816 17237517.338936708868 17237517.338936705142 17237517.484822526574 17237517.365689475089 17237517.365689475089
60291.180488688 2023-12-13T04:19:54.222628+00:00 12345678.899922311306 12345678.899922259152 12345678.899989672005 12345678.899981556460 12345678.899981552735 17237517.504365880042 17237517.504365872592 17237517.428145159036 17237517.463788971305 17237517.463788971305
60291.180500335 2023-12-13T04:19:55.228949+00:00 12345678.900025106966 12345678.900025054812 12345678.899987082928 12345678.899982001632 12345678.899981999770 17237517.464974407107 17237517.464974399656 17237517.435913629830 17237517.583867467940 17237517.583867467940
60291.180511897 2023-12-13T04:19:56.227895+00:00 12345678.900105778128 12345678.900105725974 12345678.900004360825 12345678.900023480877 12345678.900023480877 17237517.403630699962 17237517.403630692512 17237517.285676889122 17237517.368666984141 17237517.368666984141
60291.180523403 2023-12-13T04:19:57.222036+00:00 12345678.899941511452 12345678.899941459298 12345678.900008400902 12345678.900005985051 12345678.900005983189 17237516.739026084542 17237516.739026080817 17237517.036535002291 17237517.034630253911 17237517.034630253911
60291.180534988 2023-12-13T04:19:58.222926+00:00 12345678.900057779625 12345678.900057727471 12345678.900001488626 12345678.900008261204 12345678.900008261204 17237516.902804590762 17237516.902804583311 17237516.855239648372 17237516.738606829196 17237516.738606829196
60291.180546629 2023-12-13T04:19:59.228749+00:00 12345678.899947449565 12345678.899947397411 12345678.899964621291 12345678.899973938242 12345678.899973938242 17237516.774833612144 17237516.774833604693 17237516.824798230082 17237516.762134876102 17237516.762134876102
60291.180558207 2023-12-13T04:20:00.229061+00:00 12345678.899951476604 12345678.899951424450 12345678.900004249066 12345678.900011308491 12345678.900011306629 17237517.554123595357 17237517.554123587906 17237517.505056861788 17237517.506623271853 17237517.506623271853
60291.180569786 2023-12-13T04:20:01.229529+00:00 12345678.900047663599 12345678.900047613308 12345678.899994989857 12345678.900012562051 12345678.900012562051 17237518.242895506322 17237518.242895502597 17237517.986843343824 17237518.025545217097 17237518.025545217097
60291.180581781 2023-12-13T04:20:02.265888+00:00 12345678.899974681437 12345678.899974629283 12345678.899996787310 12345678.899991130456 12345678.899991130456 17237517.331844024360 17237517.331844016910 17237517.454037562013 17237517.392025656998 17237517.392025656998
60291.180593067 2023-12-13T04:20:03.240986+00:00 12345678.899910699576 12345678.899910649285 12345678.900002228096 12345678.899983523414 12345678.899983521551 17237517.198149096221 17237517.198149088770 17237517.253016345203 17237517.151407409459 17237517.151407409459
60291.180604594 2023-12-13T04:20:04.236943+00:00 12345678.899986892939 12345678.899986842647 12345678.899973843247 12345678.899968598038 12345678.899968598038 17237517.856183424592 17237517.856183420867 17237517.875919971615 17237517.890113562346 17237517.890113562346
60291.180616001 2023-12-13T04:20:05.222502+00:00 12345678.900133514777 12345678.900133464485 12345678.900004299358 12345678.900012828410 12345678.900012830272 17237518.253892675042 17237518.253892667592 17237518.072382058948 17237518.164897616953 17237518.164897616953
60291.180627513 2023-12-13T04:20:06.217146+00:00 12345678.899910889566 12345678.899910839275 12345678.899989066646 12345678.899978814647 12345678.899978816509 17237517.714868258685 17237517.714868251234 17237517.789056260139 17237517.809380277991 17237517.809380277991
60291.180639077 2023-12-13T04:20:07.216258+00:00 12345678.900011977181 12345678.900011926889 12345678.900037202984 12345678.900063557550 12345678.900063557550 17237517.631084199995 17237517.631084192544 17237517.748938035220 17237517.739589698613 17237517.739589698613
60291.180650662 2023-12-13T04:20:08.217171+00:00 12345678.899998622015 12345678.899998569861 12345678.899973630905 12345678.899963520467 12345678.899963520467 17237517.882739860564 17237517.882739856839 17237517.896804828197 17237517.915500432253 17237517.915500432253
60291.180662238 2023-12-13T04:20:09.217317+00:00 12345678.899972189218 12345678.899972138926 12345678.900020707399 12345678.900024127215 12345678.900024127215 17237518.245144348592 17237518.245144341141 17237518.160423301160 17237518.134051397443 17237518.134051397443
60291.180673800 2023-12-13T04:20:10.216313+00:00 12345678.900110200047 12345678.900110147893 12345678.900018032640 12345678.900019600987 12345678.900019600987 17237518.168200049549 17237518.168200042099 17237518.161556165665 17237518.179970022291 17237518.179970022291
60291.180685383 2023-12-13T04:20:11.217080+00:00 12345678.899924527854 12345678.899924477562 12345678.899986719713 12345678.899998236448 12345678.899998232722 17237517.979502033442 17237517.979502029717 17237517.949512049556 17237518.024939388037 17237518.024939388037
60291.180697136 2023-12-13T04:20:12.232569+00:00 12345678.900000223890 12345678.900000171736 12345678.899997210130 12345678.899991678074 12345678.899991679937 17237517.915596328676 17237517.915596321225 17237517.773806013167 17237517.724000267684 17237517.724000267684
60291.180708585 2023-12-13T04:20:13.221754+00:00 12345678.900095868856 12345678.900095816702 12345678.899980397895 12345678.899959130213 12345678.899959128350 17237517.428629729897 17237517.428629726171 17237517.696621347219 17237517.509436372668 17237517.509436372668
60291.180720291 2023-12-13T04:20:14.233139+00:00 12345678.899863883853 12345678.899863831699 12345678.899999236688 12345678.900005914271 12345678.900005914271 17237518.102987807244 17237518.102987799793 17237517.877845920622 17237517.912593986839 17237517.912593986839
60291.180731874 2023-12-13T04:20:15.233921+00:00 12345678.900098908693 12345678.900098856539 12345678.899997429922 12345678.899990670383 12345678.899990670383 17237517.725984316319 17237517.725984308869 17237517.721514582634 17237517.752423003316 17237517.752423003316
60291.180743366 2023-12-13T04:20:16.226828+00:00 12345678.900085436180 12345678.900085384026 12345678.900016976520 12345678.900031363592 12345678.900031363592 17237517.466082312167 17237517.466082308441 17237517.663067564368 17237517.570558279753 17237517.570558283478
60291.180755004 2023-12-13T04:20:17.232379+00:00 12345678.899943033233 12345678.899942981079 12345678.899977173656 12345678.899963846430 12345678.899963848293 17237517.937526859343 17237517.937526851892 17237517.996070280671 17237518.004211723804 17237518.004211723804
60291.180766551 2023-12-13T04:20:18.229992+00:00 12345678.899896051735 12345678.899895999581 12345678.899984775111 12345678.899963099509 12345678.899963101372 17237518.223720323294 17237518.223720315844 17237518.036752495915 17237518.115876149386 17237518.115876149386
60291.180778152 2023-12-13T04:20:19.232317+00:00 12345678.899910666049 12345678.899910615757 12345678.899995449930 12345678.899995246902 12345678.899995246902 17237517.848556924611 17237517.848556920886 17237517.904560808092 17237517.932704593986 17237517.932704590261
60291.180789718 2023-12-13T04:20:20.231693+00:00 12345678.900077676401 12345678.900077626109 12345678.900004068390 12345678.900017142296 12345678.900017140433 17237518.057801935822 17237518.057801932096 17237518.001076020300 17237518.067679576576 17237518.067679576576
60291.180801271 2023-12-13T04:20:21.229857+00:00 12345678.899971455336 12345678.899971405044 12345678.900014027953 12345678.899983759969 12345678.899983763695 17237517.916290886700 17237517.916290879250 17237518.005298376083 17237518.026574835181 17237518.026574831456
60291.180812703 2023-12-13T04:20:22.217508+00:00 12345678.900037255138 12345678.900037202984 12345678.900016022846 12345678.900015274063 12345678.900015272200 17237517.951696921140 17237517.951696917415 17237518.087811082602 17237518.041578203440 17237518.041578207165
60291.180824433 2023-12-13T04:20:23.230957+00:00 12345678.900067413226 12345678.900067362934 12345678.899993835017 12345678.900000844151 12345678.900000844151 17237518.482643418014 17237518.482643414289 17237518.273459292948 17237518.312711864710 17237518.312711864710
60291.180835882 2023-12-13T04:20:24.220221+00:00 12345678.899900153279 12345678.899900102988 12345678.899997636676 12345678.900006378070 12345678.900006378070 17237518.089397095144 17237518.089397091419 17237518.081646643579 17237518.101020537317 17237518.101020537317
60291.180847570 2023-12-13T04:20:25.230049+00:00 12345678.899944694713 12345678.899944644421 12345678.899977527559 12345678.899982832372 12345678.899982830510 17237518.104801129550 17237518.104801122099 17237518.137186437845 17237518.065122663975 17237518.065122663975
60291.180859155 2023-12-13T04:20:26.230941+00:00 12345678.900101717561 12345678.900101665407 12345678.900015659630 12345678.900016833097 12345678.900016834959 17237518.375955488533 17237518.375955481082 17237518.422383476049 17237518.345940284431 17237518.345940284431
60291.180870799 2023-12-13T04:20:27.237079+00:00 12345678.900029776618 12345678.900029724464 12345678.899973154068 12345678.899931054562 12345678.899931052700 17237518.164701677859 17237518.164701674134 17237518.155095983297 17237518.098279841244 17237518.098279841244
60291.180882284 2023-12-13T04:20:28.229385+00:00 12345678.900015920401 12345678.900015870109 12345678.900009309873 12345678.900006845593 12345678.900006847456 17237518.197026159614 17237518.197026152164 17237518.110769346356 17237518.141740661114 17237518.141740664840
60291.180893869 2023-12-13T04:20:29.230270+00:00 12345678.899966590106 12345678.899966537952 12345678.899998510256 12345678.900001335889 12345678.900001337752 17237518.102615177631 17237518.102615170181 17237518.135890886188 17237518.097994528711 17237518.097994528711
60291.180905405 2023-12-13T04:20:30.226952+00:00 12345678.900085385889 12345678.900085335597 12345678.900012403727 12345678.900033954531 12345678.900033954531 17237518.105808876455 17237518.105808872730 17237518.157273516059 17237518.185893759131 17237518.185893759131
60291.180916928 2023-12-13T04:20:31.222604+00:00 12345678.899905811995 12345678.899905761704 12345678.899978371337 12345678.899963332340 12345678.899963332340 17237517.944694537669 17237517.944694533944 17237517.946578890085 17237517.929981879890 17237517.929981879890
60291.180928575 2023-12-13T04:20:32.228846+00:00 12345678.900037894025 12345678.900037843734 12345678.900019288063 12345678.900060579181 12345678.900060579181 17237517.558996215463 17237517.558996208012 17237517.513941954821 17237517.327985420823 17237517.327985420823
60291.180940166 2023-12-13T04:20:33.230337+00:00 12345678.899857422337 12345678.899857372046 12345678.899978633970 12345678.899992201477 12345678.899992201477 17237518.042459320277 17237518.042459312826 17237518.017991390079 17237518.340781293809 17237518.340781293809
60291.180951727 2023-12-13T04:20:34.229202+00:00 12345678.900049200282 12345678.900049148127 12345678.900003790855 12345678.900021810085 12345678.900021806359 17237518.324843645096 17237518.324843641371 17237517.899516765028 17237517.938100904226 17237517.938100904226
60291.180963218 2023-12-13T04:20:35.222043+00:00 12345678.899990389124 12345678.899990336969 12345678.899996800348 12345678.899993572384 12345678.899993570521 17237517.372712235898 17237517.372712228447 17237517.753961790353 17237517.666766706854 17237517.666766706854
60291.180974877 2023-12-13T04:20:36.229391+00:00 12345678.900027418509 12345678.900027368218 12345678.899998346344 12345678.899970831349 12345678.899970829487 17237517.570620942861 17237517.570620939136 17237517.615119110793 17237517.445278149098 17237517.445278149098
60291.180986349 2023-12-13T04:20:37.220578+00:00 12345678.899998016655 12345678.899997964501 12345678.899980362505 12345678.899973601103 12345678.899973601103 17237517.899623382837 17237517.899623379111 17237517.932681418955 17237517.943857431412 17237517.943857431412
60291.180998113 2023-12-13T04:20:38.236953+00:00 12345678.899891572073 12345678.899891521782 12345678.899996811524 12345678.900014359504 12345678.900014359504 17237518.173863146454 17237518.173863139004 17237518.162188470364 17237518.167941864580 17237518.167941868305
60291.181009617 2023-12-13T04:20:39.230875+00:00 12345678.900064725429 12345678.900064675137 12345678.899985402822 12345678.899990599602 12345678.899990599602 17237518.018611446023 17237518.018611438572 17237518.003407668322 17237517.801082231104 17237517.801082231104
60291.181021158 2023-12-13T04:20:40.228038+00:00 12345678.900016430765 12345678.900016380474 12345678.900002835318 12345678.900015421212 12345678.900015423074 17237518.392844531685 17237518.392844524235 17237518.413251101971 17237518.474202830344 17237518.474202830344
60291.181032680 2023-12-13T04:20:41.223533+00:00 12345678.900031689554 12345678.900031639263 12345678.899997839704 12345678.900025714189 12345678.900025712326 17237518.593890074641 17237518.593890070915 17237518.573206342757 17237518.597057804465 17237518.597057804465
60291.181044338 2023-12-13T04:20:42.230839+00:00 12345678.900003932416 12345678.900003880262 12345678.900008466095 12345678.900015760213 12345678.900015760213 17237518.253041781485 17237518.253041774035 17237518.411998588592 17237518.438375879079 17237518.438375879079
60291.181055796 2023-12-13T04:20:43.220820+00:00 12345678.900004072115 12345678.900004019961 12345678.899989163503 12345678.899987380952 12345678.899987380952 17237518.308329362422 17237518.308329358697 17237518.122328367084 17237518.172175530344 17237518.172175530344
60291.181067480 2023-12-13T04:20:44.230243+00:00 12345678.899874195457 12345678.899874143302 12345678.899989916012 12345678.900003312156 12345678.900003312156 17237517.930899940431 17237517.930899932981 17237517.968233026564 17237517.965338177979 17237517.965338181704
60291.181078976 2023-12-13T04:20:45.223556+00:00 12345678.899987200275 12345678.899987148121 12345678.899982513860 12345678.899992221966 12345678.899992221966 17237517.873242184520 17237517.873242177069 17237517.966609805822 17237517.887807078660 17237517.887807078660
60291.181090704 2023-12-13T04:20:46.236851+00:00 12345678.900005260482 12345678.900005208328 12345678.899994969368 12345678.900003304705 12345678.900003306568 17237518.165867894888 17237518.165867891163 17237518.131083555520 17237518.156214438379 17237518.156214442104
60291.181102121 2023-12-13T04:20:47.223274+00:00 12345678.900006169453 12345678.900006119162 12345678.899992862716 12345678.900000812486 12345678.900000812486 17237517.930229101330 17237517.930229097605 17237517.942957684398 17237517.995964527130 17237517.995964527130
60291.181113692 2023-12-13T04:20:48.223043+00:00 12345678.899963786826 12345678.899963736534 12345678.899988232180 12345678.900000860915 12345678.900000860915 17237517.605176076293 17237517.605176072568 17237517.579745166004 17237517.441725563258 17237517.441725563258
60291.181125354 2023-12-13T04:20:49.230543+00:00 12345678.900029927492 12345678.900029877201 12345678.899984328076 12345678.899983029813 12345678.899983031675 17237518.253421969712 17237518.253421962261 17237518.177851788700 17237518.180799242109 17237518.180799242109
60291.181136948 2023-12-13T04:20:50.232294+00:00 12345678.900099111721 12345678.900099061430 12345678.900005728006 12345678.900026321411 12345678.900026319548 17237518.001825273037 17237518.001825269312 17237518.102883137763 17237517.978109966964 17237517.978109966964
60291.181148493 2023-12-13T04:20:51.229779+00:00 12345678.900016076863 12345678.900016026571 12345678.900012440979 12345678.900037745014 12345678.900037745014 17237517.972341239452 17237517.972341235727 17237517.910841755569 17237517.993582010269 17237517.993582006544
60291.181159988 2023-12-13T04:20:52.222978+00:00 12345678.899978382513 12345678.899978332222 12345678.899995725602 12345678.899977734312 12345678.899977736175 17237517.887541785836 17237517.887541778386 17237517.996910136193 17237517.987467292696 17237517.987467292696
60291.181171631 2023-12-13T04:20:53.228965+00:00 12345678.899865679443 12345678.899865629151 12345678.900006601587 12345678.899981878698 12345678.899981878698 17237518.322386998683 17237518.322386991233 17237518.279202528298 17237518.227074880153 17237518.227074880153
60291.181183132 2023-12-13T04:20:54.222614+00:00 12345678.900109229609 12345678.900109177455 12345678.899994077161 12345678.899959681556 12345678.899959681556 17237518.176719214767 17237518.176719207317 17237518.120021626353 17237518.267270054668 17237518.267270054668
60291.181194798 2023-12-13T04:20:55.230500+00:00 12345678.899944096804 12345678.899944044650 12345678.900012070313 12345678.900033991784 12345678.900033993647 17237517.957181900740 17237517.957181897014 17237517.963659964502 17237517.994872905314 17237517.994872905314
60291.181206277 2023-12-13T04:20:56.222300+00:00 12345678.900033716112 12345678.900033665821 12345678.899994511157 12345678.899978317320 12345678.899978315458 17237518.222616180778 17237518.222616177052 17237518.102769132704 17237518.083085108548 17237518.083085108548
60291.181217947 2023-12-13T04:20:57.230633+00:00 12345678.900054432452 12345678.900054382160 12345678.899986200035 12345678.899962618947 12345678.899962618947 17237517.271068304777 17237517.271068301052 17237517.594828892499 17237517.282411191612 17237517.282411191612
60291.181229505 2023-12-13T04:20:58.229218+00:00 12345678.899934040383 12345678.899933990091 12345678.899986937642 12345678.899969253689 12345678.899969253689 17237518.125944908708 17237518.125944904983 17237517.881067086011 17237517.958690866828 17237517.958690866828
60291.181241090 2023-12-13T04:20:59.230162+00:00 12345678.900043774396 12345678.900043724105 12345678.899995431304 12345678.899988019839 12345678.899988021702 17237517.894059836864 17237517.894059829414 17237517.907202884555 17237517.981886733323 17237517.981886733323
60291.181252675 2023-12-13T04:21:00.231138+00:00 12345678.900009894744 12345678.900009842589 12345678.899983011186 12345678.899965019897 12345678.899965019897 17237518.080190762877 17237518.080190759152 17237518.065956939012 17237518.155013181269 17237518.155013181269
60291.181265252 2023-12-13T04:21:01.317750+00:00 12345678.899848882109 12345678.899848829955 12345678.899991506711 12345678.899997830391 12345678.899997832254 17237518.023381121457 17237518.023381117731 17237518.045094534755 17237518.072238422930 17237518.072238422930
60291.181275673 2023-12-13T04:21:02.218120+00:00 12345678.900114053860 12345678.900114001706 12345678.900018343702 12345678.900023290887 12345678.900023292750 17237518.705598723143 17237518.705598719418 17237518.082362551242 17237518.109279930592 17237518.109279930592
60291.181287353 2023-12-13T04:21:03.227290+00:00 12345678.899869736284 12345678.899869685993 12345678.900002192706 12345678.899994373322 12345678.899994371459 17237517.549035545439 17237517.549035541713 17237518.097959186882 17237518.186338681728 17237518.186338681728
60291.181298793 2023-12-13T04:21:04.215698+00:00 12345678.900041617453 12345678.900041565299 12345678.900016754866 12345678.900012055412 12345678.900012057275 17237518.253744844347 17237518.253744840622 17237518.201942574233 17237518.193366907537 17237518.193366907537
60291.181310370 2023-12-13T04:21:05.215975+00:00 12345678.899998206645 12345678.899998156354 12345678.899995980784 12345678.900003677234 12345678.900003677234 17237518.230214361101 17237518.230214357376 17237518.340227097273 17237518.272125259042 17237518.272125259042
60291.181321975 2023-12-13T04:21:06.218615+00:00 12345678.900116892532 12345678.900116842240 12345678.899983510375 12345678.900000752881 12345678.900000754744 17237518.415460690856 17237518.415460687131 17237518.335633117706 17237518.450597651303 17237518.450597651303
60291.181333591 2023-12-13T04:21:07.222237+00:00 12345678.899986516684 12345678.899986466393 12345678.899995706975 12345678.900019539520 12345678.900019539520 17237518.331416185945 17237518.331416178495 17237518.444553133100 17237518.478813052177 17237518.478813052177
60291.181345162 2023-12-13T04:21:08.222004+00:00 12345678.899972172454 12345678.899972120300 12345678.899995142594 12345678.899998065084 12345678.899998065084 17237518.269786182791 17237518.269786175340 17237518.193112127483 17237518.054652329534 17237518.054652329534
60291.181356676 2023-12-13T04:21:09.216828+00:00 12345678.900077732280 12345678.900077681988 12345678.900001814589 12345678.900012303144 12345678.900012305006 17237518.251334965229 17237518.251334961504 17237518.379193525761 17237518.400803748518 17237518.400803744793
60291.181368211 2023-12-13T04:21:10.213434+00:00 12345678.899795265868 12345678.899795213714 12345678.899972667918 12345678.899955306202 12345678.899955308065 17237518.622641280293 17237518.622641272843 17237518.542932879180 17237518.578326333314 17237518.578326333314
60291.181380082 2023-12-13T04:21:11.239102+00:00 12345678.900114566088 12345678.900114513934 12345678.899995137006 12345678.900013886392 12345678.900013890117 17237518.637083146721 17237518.637083142996 17237518.645659092814 17237518.735634230077 17237518.735634230077
60291.181391583 2023-12-13T04:21:12.232793+00:00 12345678.899920776486 12345678.899920724332 12345678.900047032163 12345678.900070445612 12345678.900070447475 17237518.384873516858 17237518.384873513132 17237518.440095242113 17237518.482663568109 17237518.482663568109
60291.181403076 2023-12-13T04:21:13.225788+00:00 12345678.900105472654 12345678.900105422363 12345678.899998640642 12345678.899994401261 12345678.899994403124 17237518.445260476321 17237518.445260472596 17237518.283393230289 17237518.208767302334 17237518.208767302334
60291.181414623 2023-12-13T04:21:14.223398+00:00 12345678.899999406189 12345678.899999355897 12345678.899990703911 12345678.900000827387 12345678.900000827387 17237518.399531889707 17237518.399531885982 17237518.576961833984 17237518.528213363141 17237518.528213363141
60291.181426199 2023-12-13T04:21:15.223627+00:00 12345678.899955708534 12345678.899955656379 12345678.900007387623 12345678.900008298457 12345678.900008296594 17237518.647966340184 17237518.647966336459 17237518.625826735049 17237518.628567766398 17237518.628567766398
60291.181437847 2023-12-13T04:21:16.230008+00:00 12345678.899902651086 12345678.899902600795 12345678.900012128055 12345678.900025982410 12345678.900025984272 17237518.191223189235 17237518.191223185509 17237518.241368867457 17237518.186135429889 17237518.186135429889
60291.181449338 2023-12-13T04:21:17.222808+00:00 12345678.900189144537 12345678.900189092383 12345678.900004085153 12345678.900014160201 12345678.900014160201 17237518.116743132472 17237518.116743125021 17237518.273780960590 17237518.146162264049 17237518.146162264049
60291.181460954 2023-12-13T04:21:18.226419+00:00 12345678.899950392544 12345678.899950340390 12345678.899980001152 12345678.899962980300 12345678.899962980300 17237519.042929820716 17237519.042929816991 17237518.754045575857 17237518.915169958025 17237518.915169958025
60291.181472492 2023-12-13T04:21:19.223331+00:00 12345678.899925459176 12345678.899925408885 12345678.899990811944 12345678.900015981868 12345678.900015983731 17237518.533902768046 17237518.533902760595 17237518.553060032427 17237518.562637176365 17237518.562637176365
60291.181484153 2023-12-13T04:21:20.230759+00:00 12345678.900117805228 12345678.900117754936 12345678.899994796142 12345678.900003792718 12345678.900003790855 17237518.580041073263 17237518.580041065812 17237518.575118798763 17237518.473636224866 17237518.473636228591
60291.181495731 2023-12-13T04:21:21.231177+00:00 12345678.899968909100 12345678.899968858808 12345678.900005599484 12345678.900010945275 12345678.900010945275 17237518.802337922156 17237518.802337918431 17237518.763632182032 17237518.752188876271 17237518.752188876271
60291.181507299 2023-12-13T04:21:22.230627+00:00 12345678.899799063802 12345678.899799011648 12345678.899981813505 12345678.899973565713 12345678.899973565713 17237518.433627452701 17237518.433627448976 17237518.503749269992 17237518.365929815918 17237518.365929815918
60291.181518786 2023-12-13T04:21:23.223117+00:00 12345678.900122718886 12345678.900122666731 12345678.899994065985 12345678.900017064065 12345678.900017065927 17237518.946146782488 17237518.946146778762 17237518.925703074783 17237519.084036864340 17237519.084036864340
60291.181530403 2023-12-13T04:21:24.226820+00:00 12345678.900057561696 12345678.900057509542 12345678.900014286861 12345678.900009650737 12345678.900009650737 17237518.717119157314 17237518.717119153589 17237518.663087904453 17237518.618691615760 17237518.618691615760
60291.181542028 2023-12-13T04:21:25.231237+00:00 12345678.900006925687 12345678.900006875396 12345678.900002950802 12345678.900009384379 12345678.900009386241 17237518.601543013006 17237518.601543005556 17237518.751218978316 17237518.729410469532 17237518.729410469532
60291.181553496 2023-12-13T04:21:26.222016+00:00 12345678.900051705539 12345678.900051653385 12345678.900002561510 12345678.900006495416 12345678.900006491691 17237518.956812430173 17237518.956812426448 17237518.959244940430 17237519.053610417992 17237519.053610417992
60291.181565064 2023-12-13T04:21:27.221583+00:00 12345678.899862587452 12345678.899862537161 12345678.899988953024 12345678.899963270873 12345678.899963270873 17237518.734812948853 17237518.734812945127 17237518.699648182839 17237518.696500077844 17237518.696500077844
60291.181576650 2023-12-13T04:21:28.222515+00:00 12345678.900013307109 12345678.900013256818 12345678.900007268414 12345678.900008754805 12345678.900008756667 17237518.764125723392 17237518.764125719666 17237518.554593782872 17237518.476218659431 17237518.476218659431
60291.181588280 2023-12-13T04:21:29.227369+00:00 12345678.900010116398 12345678.900010064244 12345678.899983420968 12345678.899979254231 12345678.899979256094 17237518.469571590424 17237518.469571582973 17237518.674063008279 17237518.672014359385 17237518.672014359385
60291.181599898 2023-12-13T04:21:30.231209+00:00 12345678.900057738647 12345678.900057686493 12345678.900012638420 12345678.900028683245 12345678.900028685108 17237518.476363785565 17237518.476363781840 17237518.511189304292 17237518.426012407988 17237518.426012407988
60291.181611457 2023-12-13T04:21:31.229914+00:00 12345678.899836823344 12345678.899836773053 12345678.899974158034 12345678.899963194504 12345678.899963192642 17237518.431221283972 17237518.431221276522 17237518.435997027904 17237518.534921098500 17237518.534921098500
60291.181623007 2023-12-13T04:21:32.227811+00:00 12345678.899992203340 12345678.899992151186 12345678.900006646290 12345678.900008378550 12345678.900008376688 17237518.520331941545 17237518.520331937820 17237518.384486723691 17237518.484276324511 17237518.484276324511
60291.181634523 2023-12-13T04:21:33.222838+00:00 12345678.900054542348 12345678.900054492056 12345678.899992937222 12345678.900017404929 12345678.900017408654 17237518.675357598811 17237518.675357595086 17237518.646711058915 17237518.664283093065 17237518.664283093065
60291.181646167 2023-12-13T04:21:34.228854+00:00 12345678.900003746152 12345678.900003695861 12345678.899995801970 12345678.900027159601 12345678.900027159601 17237518.750378273427 17237518.750378265977 17237518.715707521886 17237518.697690546513 17237518.697690550238
60291.181657779 2023-12-13T04:21:35.232093+00:00 12345678.900147775188 12345678.900147724897 12345678.900012927130 12345678.900005361065 12345678.900005359203 17237518.683990839869 17237518.683990836143 17237518.823239482939 17237518.732113152742 17237518.732113149017
60291.181669359 2023-12-13T04:21:36.232605+00:00 12345678.899816298857 12345678.899816248566 12345678.899960663170 12345678.899907456711 12345678.899907456711 17237518.855509262532 17237518.855509258807 17237518.870621781796 17237518.871550820768 17237518.871550820768
60291.181680899 2023-12-13T04:21:37.229677+00:00 12345678.900096172467 12345678.900096120313 12345678.899989308789 12345678.899965014309 12345678.899965016171 17237518.829890634865 17237518.829890631139 17237518.693442333490 17237518.628460362554 17237518.628460362554
60291.181692528 2023-12-13T04:21:38.234410+00:00 12345678.899893321097 12345678.899893268943 12345678.900006648153 12345678.900020066649 12345678.900020066649 17237518.565913625062 17237518.565913617611 17237518.734112277627 17237518.725778579712 17237518.725778579712
60291.181704040 2023-12-13T04:21:39.229032+00:00 12345678.900000626221 12345678.900000575930 12345678.899991743267 12345678.899984231219 12345678.899984231219 17237519.062204673886 17237519.062204670161 17237518.943230312318 17237519.190394330770 17237519.190394330770
60291.181715628 2023-12-13T04:21:40.230275+00:00 12345678.900111814961 12345678.900111764669 12345678.900003699586 12345678.899988647550 12345678.899988645688 17237518.535110484809 17237518.535110481083 17237518.646482344717 17237518.568738292903 17237518.568738292903
60291.181727112 2023-12-13T04:21:41.222454+00:00 12345678.899985302240 12345678.899985251948 12345678.899990797043 12345678.899962360039 12345678.899962360039 17237518.817599114031 17237518.817599106580 17237518.898637831211 17237518.900179285556 17237518.900179285556
60291.181738783 2023-12-13T04:21:42.230835+00:00 12345678.899898175150 12345678.899898124859 12345678.899991096929 12345678.900001445785 12345678.900001443923 17237518.760212227702 17237518.760212223977 17237518.664873428643 17237518.689200092107 17237518.689200092107
60291.181750350 2023-12-13T04:21:43.230212+00:00 12345678.900022238493 12345678.900022188202 12345678.899992641062 12345678.899978628382 12345678.899978630245 17237518.394455071539 17237518.394455067813 17237518.432846315205 17237518.350347697735 17237518.350347697735
60291.181761950 2023-12-13T04:21:44.232460+00:00 12345678.900015154853 12345678.900015102699 12345678.899994272739 12345678.899972775951 12345678.899972775951 17237518.751946542412 17237518.751946538687 17237518.731963839382 17237518.798143271357 17237518.798143271357
60291.181773405 2023-12-13T04:21:45.222168+00:00 12345678.900070166215 12345678.900070115924 12345678.899997623637 12345678.899991489947 12345678.899991488084 17237518.352786790580 17237518.352786783129 17237518.384815722704 17237518.403681486845 17237518.403681486845
60291.181785134 2023-12-13T04:21:46.235548+00:00 12345678.899856589735 12345678.899856537580 12345678.900004589930 12345678.900002887473 12345678.900002885610 17237518.780390981585 17237518.780390977859 17237518.735442481935 17237518.962902817875 17237518.962902817875
60291.181796556 2023-12-13T04:21:47.222461+00:00 12345678.900017935783 12345678.900017883629 12345678.900000551715 12345678.900008723140 12345678.900008721277 17237518.865252278745 17237518.865252275020 17237518.757831104100 17237518.678629159927 17237518.678629159927
60291.181808205 2023-12-13T04:21:48.228927+00:00 12345678.899988031015 12345678.899987980723 12345678.899995472282 12345678.900011505932 12345678.900011507794 17237518.691268790513 17237518.691268786788 17237518.754902303219 17237518.692044381052 17237518.692044381052
60291.181819701 2023-12-13T04:21:49.222152+00:00 12345678.900099065155 12345678.900099014863 12345678.900011971593 12345678.900020176545 12345678.900020178407 17237518.650235958397 17237518.650235950947 17237518.690348256379 17237518.695413894951 17237518.695413898677
60291.181831383 2023-12-13T04:21:50.231465+00:00 12345678.899980287999 12345678.899980235845 12345678.899988967925 12345678.899981865659 12345678.899981863797 17237518.819130409509 17237518.819130402058 17237518.735783439130 17237518.791794121265 17237518.791794121265
60291.181842851 2023-12-13T04:21:51.222291+00:00 12345678.900031745434 12345678.900031695142 12345678.899993175641 12345678.899967627600 12345678.899967627600 17237518.622677773237 17237518.622677765787 17237518.713177528232 17237518.779546275735 17237518.779546275735
60291.181854519 2023-12-13T04:21:52.230456+00:00 12345678.899942040443 12345678.899941990152 12345678.899989234284 12345678.899970823899 12345678.899970823899 17237518.789474081248 17237518.789474077523 17237518.701708108187 17237518.641418479383 17237518.641418479383
60291.181866096 2023-12-13T04:21:53.230684+00:00 12345678.900048237294 12345678.900048185140 12345678.900006758049 12345678.900023745373 12345678.900023745373 17237518.894890312105 17237518.894890304655 17237518.908691976219 17237519.009861063212 17237519.009861063212
60291.181877707 2023-12-13T04:21:54.233849+00:00 12345678.899851720780 12345678.899851670489 12345678.899987516925 12345678.899984607473 12345678.899984605610 17237518.861907452345 17237518.861907448620 17237518.877773672342 17237518.917615722865 17237518.917615722865
60291.181889141 2023-12-13T04:21:55.221797+00:00 12345678.900128373876 12345678.900128323585 12345678.899979643524 12345678.899969464168 12345678.899969464168 17237518.822588354349 17237518.822588350624 17237518.889412961900 17237518.819323875010 17237518.819323875010
60291.181900796 2023-12-13T04:21:56.228740+00:00 12345678.899875789881 12345678.899875739589 12345678.900016782805 12345678.900023419410 12345678.900023421273 17237518.740776639432 17237518.740776635706 17237518.700247116387 17237518.592944897711 17237518.592944897711
60291.181912289 2023-12-13T04:21:57.221745+00:00 12345678.900002375245 12345678.900002324954 12345678.900001443923 12345678.899992279708 12345678.899992277846 17237518.748105596751 17237518.748105593026 17237518.836332172155 17237518.879359927028 17237518.879359927028
60291.181923867 2023-12-13T04:21:58.222124+00:00 12345678.900119021535 12345678.900118971244 12345678.899996595457 12345678.900010515004 12345678.900010516867 17237519.201340105385 17237519.201340101659 17237519.039405532181 17237519.108431685716 17237519.108431681991
60291.181935430 2023-12-13T04:21:59.221093+00:00 12345678.899864178151 12345678.899864125997 12345678.899988261983 12345678.899990616366 12345678.899990618229 17237518.974911175668 17237518.974911171943 17237519.117890723050 17237519.163970816880 17237519.163970816880
60291.181947025 2023-12-13T04:22:00.222994+00:00 12345678.900082895532 12345678.900082845241 12345678.900021545589 12345678.900035111234 12345678.900035111234 17237519.030806787312 17237519.030806783587 17237519.046185575426 17237518.966310128570 17237518.966310128570
60291.181958695 2023-12-13T04:22:01.231297+00:00 12345678.900046279654 12345678.900046227500 12345678.899991244078 12345678.899978058413 12345678.899978056550 17237519.286355659366 17237519.286355655640 17237519.182693265378 17237519.259609721601 17237519.259609725326
60291.181970426 2023-12-13T04:22:02.244827+00:00 12345678.899923639372 12345678.899923589081 12345678.899998242036 12345678.900010073557 12345678.900010071695 17237518.916047699749 17237518.916047692299 17237518.855239827186 17237518.834992814809 17237518.834992814809
60291.181981706 2023-12-13T04:22:03.219428+00:00 12345678.900008922443 12345678.900008872151 12345678.899962970987 12345678.899961529300 12345678.899961527437 17237519.237206596881 17237519.237206593156 17237519.252463955432 17237519.238736957312 17237519.238736957312
60291.181993244 2023-12-13T04:22:04.216261+00:00 12345678.900069843978 12345678.900069791824 12345678.900013932958 12345678.900029746816 12345678.900029748678 17237519.416397206485 17237519.416397202760 17237519.532092966139 17237519.586064007133 17237519.586064007133
60291.182004855 2023-12-13T04:22:05.219434+00:00 12345678.900008959696 12345678.900008909404 12345678.900030074641 12345678.900058673695 12345678.900058675557 17237519.424188569188 17237519.424188565463 17237519.313472777605 17237519.268097411841 17237519.268097411841
60291.182016388 2023-12-13T04:22:06.215939+00:00 12345678.899953754619 12345678.899953704327 12345678.899991346523 12345678.899984885007 12345678.899984885007 17237519.333968732506 17237519.333968728781 17237519.397202841938 17237519.394330270588 17237519.394330270588
60291.182028007 2023-12-13T04:22:07.219801+00:00 12345678.900052465498 12345678.900052415207 12345678.900006702170 12345678.900024807081 12345678.900024807081 17237519.224511254579 17237519.224511250854 17237519.253104366362 17237519.152040142566 17237519.152040146291
60291.182039553 2023-12-13T04:22:08.217387+00:00 12345678.899964431301 12345678.899964381009 12345678.899989793077 12345678.899988740683 12345678.899988740683 17237519.428830586374 17237519.428830578923 17237519.333641532809 17237519.423563744873 17237519.423563744873
60291.182051118 2023-12-13T04:22:09.216640+00:00 12345678.900018464774 12345678.900018412620 12345678.899994935840 12345678.900003356859 12345678.900003356859 17237519.162350717932 17237519.162350710481 17237519.164512149990 17237519.154392380267 17237519.154392380267
60291.182062712 2023-12-13T04:22:10.218351+00:00 12345678.900031823665 12345678.900031773373 12345678.900013634935 12345678.900022866204 12345678.900022866204 17237519.215182848275 17237519.215182844549 17237519.310874663293 17237519.164182044566 17237519.164182044566
60291.182074404 2023-12-13T04:22:11.228545+00:00 12345678.899847405031 12345678.899847354740 12345678.899986358359 12345678.899996312335 12345678.899996312335 17237519.823326021433 17237519.823326017708 17237519.728491634130 17237519.847171146423 17237519.847171146423
60291.182085835 2023-12-13T04:22:12.216189+00:00 12345678.899995660409 12345678.899995608255 12345678.899988126010 12345678.900003874674 12345678.900003876537 17237519.310667674989 17237519.310667667538 17237519.500015966594 17237519.459080487490 17237519.459080487490
60291.182097414 2023-12-13T04:22:13.216548+00:00 12345678.900046374649 12345678.900046322495 12345678.900000419468 12345678.900005269796 12345678.900005269796 17237519.773261040449 17237519.773261036724 17237519.620001796633 17237519.614636261016 17237519.614636257291
60291.182108953 2023-12-13T04:22:14.213528+00:00 12345678.899948323146 12345678.899948272854 12345678.899994889274 12345678.899962564930 12345678.899962563068 17237519.661021456122 17237519.661021448672 17237519.701157700270 17237519.711649935693 17237519.711649935693
60291.182120695 2023-12-13T04:22:15.228055+00:00 12345678.900014348328 12345678.900014296174 12345678.899996584281 12345678.900000402704 12345678.900000402704 17237519.663112148643 17237519.663112144917 17237519.797662831843 17237519.926607519388 17237519.926607519388
60291.182132202 2023-12-13T04:22:16.222286+00:00 12345678.899963641539 12345678.899963591248 12345678.899993421510 12345678.900003008544 12345678.900003006682 17237519.456937637180 17237519.456937629730 17237519.327489793301 17237519.279171511531 17237519.279171511531
60291.182143772 2023-12-13T04:22:17.221957+00:00 12345678.900051707402 12345678.900051657110 12345678.899994377047 12345678.899993488565 12345678.899993490428 17237519.373796533793 17237519.373796530068 17237519.441548377275 17237519.461147695780 17237519.461147695780
60291.182155352 2023-12-13T04:22:18.222382+00:00 12345678.899928379804 12345678.899928327650 12345678.899996103719 12345678.899956380948 12345678.899956379086 17237519.940942104906 17237519.940942101181 17237519.921636994928 17237520.005505539477 17237520.005505539477
60291.182167015 2023-12-13T04:22:19.230098+00:00 12345678.900173740461 12345678.900173690170 12345678.900012996048 12345678.899996342137 12345678.899996344000 17237520.171205729246 17237520.171205725521 17237520.008758645505 17237520.146775472909 17237520.146775472909
60291.182178421 2023-12-13T04:22:20.215605+00:00 12345678.899998618290 12345678.899998567998 12345678.900012908503 12345678.900013184175 12345678.900013184175 17237519.502737801522 17237519.502737794071 17237519.632994346321 17237519.577552087605 17237519.577552087605
60291.182190226 2023-12-13T04:22:21.235553+00:00 12345678.899874081835 12345678.899874029681 12345678.899984322488 12345678.900008296594 12345678.900008294731 17237519.784820463508 17237519.784820459783 17237519.830096803606 17237519.922151695937 17237519.922151695937
60291.182201728 2023-12-13T04:22:22.229310+00:00 12345678.900087598711 12345678.900087546557 12345678.900021821260 12345678.900014862418 12345678.900014862418 17237520.166310124099 17237520.166310120374 17237520.046953018755 17237520.071333080530 17237520.071333076805
60291.182213220 2023-12-13T04:22:23.222245+00:00 12345678.899956524372 12345678.899956474081 12345678.899964755401 12345678.899915266782 12345678.899915268645 17237520.378064818680 17237520.378064814955 17237520.294724095613 17237520.267391607165 17237520.267391607165
60291.182224843 2023-12-13T04:22:24.226456+00:00 12345678.899862982333 12345678.899862930179 12345678.899977857247 12345678.899951981381 12345678.899951981381 17237520.058643795550 17237520.058643788099 17237520.170154180378 17237520.062241960317 17237520.062241960317
60291.182236448 2023-12-13T04:22:25.229086+00:00 12345678.900022691116 12345678.900022638962 12345678.900013076141 12345678.900013543665 12345678.900013545528 17237520.409356478602 17237520.409356471151 17237520.437690764666 17237520.582055710256 17237520.582055710256
60291.182247974 2023-12-13T04:22:26.224937+00:00 12345678.900058813393 12345678.900058763102 12345678.899985557422 12345678.899997986853 12345678.899997984990 17237520.102913979441 17237520.102913971990 17237520.077602498233 17237519.979364808649 17237519.979364808649
60291.182259616 2023-12-13T04:22:27.230804+00:00 12345678.900091394782 12345678.900091344491 12345678.900012565777 12345678.900048915297 12345678.900048915297 17237520.211074303836 17237520.211074300110 17237520.156287185848 17237520.191398575902 17237520.191398575902
60291.182271166 2023-12-13T04:22:28.228722+00:00 12345678.899972626939 12345678.899972576648 12345678.899987341836 12345678.899963930249 12345678.899963930249 17237520.024028163403 17237520.024028159678 17237520.079624149948 17237520.038394231349 17237520.038394231349
60291.182282629 2023-12-13T04:22:29.219151+00:00 12345678.899919353426 12345678.899919303134 12345678.900000540540 12345678.900002045557 12345678.900002043694 17237520.087497245520 17237520.087497241795 17237520.126228448004 17237520.135485157371 17237520.135485157371
60291.182294307 2023-12-13T04:22:30.228118+00:00 12345678.900090068579 12345678.900090018287 12345678.899995816872 12345678.900024836883 12345678.900024836883 17237519.812950052321 17237519.812950044870 17237519.790957454592 17237519.718774333596 17237519.718774333596
60291.182305884 2023-12-13T04:22:31.228329+00:00 12345678.899886641651 12345678.899886589497 12345678.900015696883 12345678.900015065446 12345678.900015063584 17237519.789632551372 17237519.789632547647 17237519.731267277151 17237519.734862871468 17237519.734862871468
60291.182317373 2023-12-13T04:22:32.221047+00:00 12345678.899992169812 12345678.899992119521 12345678.900005051866 12345678.899990571663 12345678.899990571663 17237519.780826054513 17237519.780826050788 17237519.813520275056 17237519.802957341075 17237519.802957341075
60291.182329056 2023-12-13T04:22:33.230461+00:00 12345678.900155220181 12345678.900155168027 12345678.899999383837 12345678.900008762255 12345678.900008762255 17237519.958661664277 17237519.958661660552 17237519.998584952205 17237520.109411418438 17237520.109411418438
60291.182340622 2023-12-13T04:22:34.229790+00:00 12345678.899859055877 12345678.899859003723 12345678.899982282892 12345678.899973345920 12345678.899973347783 17237519.762301810086 17237519.762301802635 17237519.718092910945 17237519.647810272872 17237519.647810272872
60291.182352120 2023-12-13T04:22:35.223136+00:00 12345678.899984411895 12345678.899984359741 12345678.899991314858 12345678.899993214756 12345678.899993214756 17237519.913056794554 17237519.913056790829 17237519.966873727739 17237520.151290144771 17237520.151290144771
60291.182363669 2023-12-13T04:22:36.221048+00:00 12345678.899963524193 12345678.899963472039 12345678.899986019358 12345678.899965740740 12345678.899965738878 17237520.030152417719 17237520.030152413994 17237519.949575275183 17237519.953336365521 17237519.953336365521
60291.182375284 2023-12-13T04:22:37.224580+00:00 12345678.900088479742 12345678.900088427588 12345678.900000207126 12345678.900005489588 12345678.900005489588 17237520.075421661139 17237520.075421657413 17237520.059452492744 17237520.089269608259 17237520.089269608259
60291.182386837 2023-12-13T04:22:38.222671+00:00 12345678.900019982830 12345678.900019932538 12345678.900007423013 12345678.900017820299 12345678.900017822161 17237520.100876674056 17237520.100876666605 17237520.162940815091 17237520.100891660899 17237520.100891660899
60291.182398428 2023-12-13T04:22:39.224182+00:00 12345678.899992583320 12345678.899992533028 12345678.900011306629 12345678.899994306266 12345678.899994304404 17237520.581051733345 17237520.581051729620 17237520.562000233680 17237520.595307916403 17237520.595307916403
60291.182410156 2023-12-13T04:22:40.237534+00:00 12345678.899931496009 12345678.899931445718 12345678.899993082508 12345678.899954847991 12345678.899954847991 17237520.264191050082 17237520.264191046357 17237520.420535780489 17237520.331153027713 17237520.331153027713
60291.182421573 2023-12-13T04:22:41.223939+00:00 12345678.900120193139 12345678.900120142847 12345678.899988451973 12345678.899970293045 12345678.899970291182 17237520.410563103855 17237520.410563100129 17237520.425300966948 17237520.467164132744 17237520.467164132744
60291.182433224 2023-12-13T04:22:42.230534+00:00 12345678.899867292494 12345678.899867240340 12345678.900010824203 12345678.900018008426 12345678.900018008426 17237520.357741206884 17237520.357741203159 17237520.118394896388 17237520.090902280062 17237520.090902276337
60291.182444709 2023-12-13T04:22:43.222852+00:00 12345678.900089610368 12345678.900089560077 12345678.899996349588 12345678.899987125769 12345678.899987125769 17237519.994858477265 17237519.994858469814 17237519.988949555904 17237520.008505072445 17237520.008505072445
60291.182456298 2023-12-13T04:22:44.224129+00:00 12345678.900022165850 12345678.900022115558 12345678.900003321469 12345678.900014961138 12345678.900014961138 17237519.863476995379 17237519.863476991653 17237519.913889639080 17237519.870295401663 17237519.870295401663
60291.182467837 2023-12-13T04:22:45.221147+00:00 12345678.899967163801 12345678.899967113510 12345678.899992698804 12345678.900016266853 12345678.900016266853 17237520.108266774565 17237520.108266770840 17237520.170441702008 17237520.214767616242 17237520.214767616242
60291.182479445 2023-12-13T04:22:46.224085+00:00 12345678.899976385757 12345678.899976333603 12345678.899990597740 12345678.900011984631 12345678.900011980906 17237519.967769563198 17237519.967769559473 17237519.914050422609 17237519.847450494766 17237519.847450494766
60291.182490989 2023-12-13T04:22:47.221455+00:00 12345678.900020521134 12345678.900020470843 12345678.899975605309 12345678.899986529723 12345678.899986527860 17237519.725131150335 17237519.725131142884 17237519.727934263647 17237519.826387088746 17237519.826387088746
60291.182502663 2023-12-13T04:22:48.230054+00:00 12345678.899881182238 12345678.899881130084 12345678.899976681918 12345678.899962969124 12345678.899962967262 17237519.832111008465 17237519.832111004740 17237519.921127568930 17237519.992299333215 17237519.992299329489
60291.182514149 2023-12-13T04:22:49.222491+00:00 12345678.899968601763 12345678.899968549609 12345678.900005485862 12345678.900009153411 12345678.900009155273 17237520.138527315110 17237520.138527307659 17237520.217056199908 17237520.020454593003 17237520.020454593003
60291.182525828 2023-12-13T04:22:50.231479+00:00 12345678.900173963979 12345678.900173911825 12345678.900003910065 12345678.899998817593 12345678.899998815730 17237520.699816714972 17237520.699816707522 17237520.639803644270 17237520.702961150557 17237520.702961150557
60291.182537314 2023-12-13T04:22:51.223972+00:00 12345678.899915255606 12345678.899915203452 12345678.900000452995 12345678.899995692074 12345678.899995690212 17237520.306451216340 17237520.306451208889 17237520.217119488865 17237520.212703760713 17237520.212703764439
60291.182548956 2023-12-13T04:22:52.229834+00:00 12345678.900029318407 12345678.900029268116 12345678.900015586987 12345678.900003274903 12345678.900003271177 17237520.140705857426 17237520.140705849975 17237520.122856382281 17237520.216628469527 17237520.216628469527
60291.182560441 2023-12-13T04:22:53.222100+00:00 12345678.899946786463 12345678.899946734309 12345678.900007482618 12345678.899995967746 12345678.899995967746 17237520.299088932574 17237520.299088925123 17237520.274786356837 17237520.327246740460 17237520.327246740460
60291.182572106 2023-12-13T04:22:54.229990+00:00 12345678.900132700801 12345678.900132648647 12345678.899988971651 12345678.899964682758 12345678.899964682758 17237520.627956785262 17237520.627956781536 17237520.679231982678 17237520.686795771122 17237520.686795771122
60291.182583685 2023-12-13T04:22:55.230438+00:00 12345678.899979360402 12345678.899979308248 12345678.900013633072 12345678.900015411898 12345678.900015411898 17237520.479357134551 17237520.479357130826 17237520.526745997369 17237520.572664964944 17237520.572664964944
60291.182595174 2023-12-13T04:22:56.223073+00:00 12345678.899993160740 12345678.899993108585 12345678.899979284033 12345678.899947579950 12345678.899947581813 17237520.444869399071 17237520.444869395345 17237520.525342743844 17237520.579607736319 17237520.579607736319
60291.182606829 2023-12-13T04:22:57.230070+00:00 12345678.900017049164 12345678.900016997010 12345678.900008920580 12345678.900027604774 12345678.900027604774 17237520.749878525734 17237520.749878522009 17237520.680456742644 17237520.570547070354 17237520.570547066629
60291.182618407 2023-12-13T04:22:58.230381+00:00 12345678.899916166440 12345678.899916114286 12345678.900014845654 12345678.900027196854 12345678.900027194992 17237521.182554885745 17237521.182554882020 17237521.086831387132 17237521.169952441007 17237521.169952441007
60291.182629860 2023-12-13T04:22:59.219926+00:00 12345678.900012010708 12345678.900011960417 12345678.899986917153 12345678.899988045916 12345678.899988047779 17237520.760392539203 17237520.760392535478 17237520.847211863846 17237520.892004426569 17237520.892004422843
60291.182641616 2023-12-13T04:23:00.235577+00:00 12345678.899972401559 12345678.899972351268 12345678.899989115074 12345678.899986080825 12345678.899986080825 17237520.577805195004 17237520.577805187553 17237520.518412172794 17237520.592806793749 17237520.592806793749
60291.182653521 2023-12-13T04:23:01.264244+00:00 12345678.899924550205 12345678.899924498051 12345678.899985147640 12345678.899980021641 12345678.899980021641 17237520.587202344090 17237520.587202340364 17237520.670786548406 17237520.675659827888 17237520.675659827888
60291.182664553 2023-12-13T04:23:02.217332+00:00 12345678.900040095672 12345678.900040043518 12345678.899994570762 12345678.899989500642 12345678.899989498779 17237520.989437736571 17237520.989437732846 17237520.851465314627 17237520.746585767716 17237520.746585767716
60291.182676136 2023-12-13T04:23:03.218150+00:00 12345678.899938626215 12345678.899938574061 12345678.900008246303 12345678.900014441460 12345678.900014439598 17237520.910596866161 17237520.910596862435 17237521.021703496575 17237521.101888548583 17237521.101888548583
60291.182687684 2023-12-13T04:23:04.215936+00:00 12345678.900074733421 12345678.900074681267 12345678.900017315522 12345678.900035271421 12345678.900035271421 17237520.896426834166 17237520.896426830441 17237520.748546306044 17237520.784900352359 17237520.784900356084
60291.182699269 2023-12-13T04:23:05.216828+00:00 12345678.900015719235 12345678.900015668944 12345678.900002339855 12345678.900009660050 12345678.900009660050 17237520.948030740023 17237520.948030732572 17237521.020333860070 17237521.076716832817 17237521.076716832817
60291.182710856 2023-12-13T04:23:06.217998+00:00 12345678.899968590587 12345678.899968540296 12345678.899999165908 12345678.900021310896 12345678.900021310896 17237521.311900019646 17237521.311900012195 17237521.305510956794 17237521.280916027725 17237521.280916027725
60291.182722424 2023-12-13T04:23:07.217418+00:00 12345678.900055628270 12345678.900055576116 12345678.899979814887 12345678.899950502440 12345678.899950504303 17237521.021368190646 17237521.021368183196 17237520.995337240398 17237520.936429057270 17237520.936429057270
60291.182734007 2023-12-13T04:23:08.218194+00:00 12345678.899922091514 12345678.899922041222 12345678.899988485500 12345678.899965504184 12345678.899965504184 17237521.030144091696 17237521.030144084245 17237521.045902952552 17237521.081093180925 17237521.081093180925
60291.182745559 2023-12-13T04:23:09.216330+00:00 12345678.899944700301 12345678.899944650009 12345678.900000980124 12345678.899990726262 12345678.899990728125 17237520.932844229043 17237520.932844225317 17237521.094629805535 17237521.094064880162 17237521.094064880162
60291.182757138 2023-12-13T04:23:10.216735+00:00 12345678.900056408718 12345678.900056358427 12345678.899993844330 12345678.900001863018 12345678.900001864880 17237521.065869376063 17237521.065869372338 17237520.917215209454 17237520.981102112681 17237520.981102112681
60291.182768845 2023-12-13T04:23:11.228209+00:00 12345678.900057477877 12345678.900057425722 12345678.900002954528 12345678.900017231703 12345678.900017231703 17237520.570315618068 17237520.570315610617 17237520.660736437887 17237520.610841497779 17237520.610841497779
60291.182780417 2023-12-13T04:23:12.228003+00:00 12345678.899883219972 12345678.899883169681 12345678.900005014613 12345678.900010470301 12345678.900010472164 17237520.496721442789 17237520.496721435338 17237520.393187925220 17237520.341004528105 17237520.341004528105
60291.182792008 2023-12-13T04:23:13.229486+00:00 12345678.900024803355 12345678.900024753064 12345678.899999406189 12345678.899998569861 12345678.899998567998 17237520.072582662106 17237520.072582654655 17237520.085225556046 17237520.034316509962 17237520.034316506237
60291.182803595 2023-12-13T04:23:14.230605+00:00 12345678.900152871385 12345678.900152819231 12345678.900016997010 12345678.900039078668 12345678.900039078668 17237519.795858718455 17237519.795858714730 17237519.943082593381 17237519.894683942199 17237519.894683942199
60291.182815220 2023-12-13T04:23:15.235013+00:00 12345678.899991748855 12345678.899991698563 12345678.899978367612 12345678.899961041287 12345678.899961041287 17237520.516392588615 17237520.516392584890 17237520.497288111597 17237520.658808525652 17237520.658808525652
60291.182826662 2023-12-13T04:23:16.223608+00:00 12345678.899934185669 12345678.899934133515 12345678.900001123548 12345678.899991970509 12345678.899991968647 17237520.373938832432 17237520.373938828707 17237520.238856032491 17237520.212945956737 17237520.212945956737
60291.182838291 2023-12-13T04:23:17.228380+00:00 12345678.899952881038 12345678.899952830747 12345678.900009471923 12345678.900058293715 12345678.900058293715 17237520.119326058775 17237520.119326055050 17237520.056958779693 17237520.033169198781 17237520.033169198781
60291.182849756 2023-12-13T04:23:18.218856+00:00 12345678.900050535798 12345678.900050485507 12345678.899974536151 12345678.899974208325 12345678.899974208325 17237520.531942956150 17237520.531942948699 17237520.688526578248 17237520.756551463157 17237520.756551463157
60291.182861476 2023-12-13T04:23:19.231541+00:00 12345678.900026356801 12345678.900026306510 12345678.899977380410 12345678.899946026504 12345678.899946028367 17237521.128088153899 17237521.128088146448 17237521.032124456018 17237521.109809916466 17237521.109809916466
60291.182872950 2023-12-13T04:23:20.222853+00:00 12345678.899959042668 12345678.899958990514 12345678.900003753603 12345678.900008939207 12345678.900008937344 17237520.504628248513 17237520.504628244787 17237520.616227291524 17237520.354729194194 17237520.354729194194
60291.182884542 2023-12-13T04:23:21.224405+00:00 12345678.900023018941 12345678.900022966787 12345678.900005778298 12345678.900024361908 12345678.900024361908 17237520.852720189840 17237520.852720182389 17237520.731013093144 17237520.690401904285 17237520.690401900560
60291.182896177 2023-12-13T04:23:22.229719+00:00 12345678.900035051629 12345678.900034999475 12345678.900001497939 12345678.900013210252 12345678.900013208389 17237520.611981220543 17237520.611981213093 17237520.693457651883 17237520.768771100789 17237520.768771100789
60291.182907655 2023-12-13T04:23:23.221393+00:00 12345678.899917451665 12345678.899917399511 12345678.899986429140 12345678.899978641421 12345678.899978641421 17237520.844001419842 17237520.844001412392 17237520.755090009421 17237521.047889500856 17237521.047889500856
60291.182919327 2023-12-13T04:23:24.229843+00:00 12345678.899932326749 12345678.899932274595 12345678.900002602488 12345678.899995302781 12345678.899995302781 17237520.574106164277 17237520.574106156826 17237520.650427833200 17237520.702968604863 17237520.702968604863
60291.182930910 2023-12-13T04:23:25.230650+00:00 12345678.899987127632 12345678.899987075478 12345678.900010149926 12345678.899996044114 12345678.899996042252 17237521.100135084242 17237521.100135080516 17237521.149081442505 17237521.040212560445 17237521.040212560445
60291.182942566 2023-12-13T04:23:26.237668+00:00 12345678.900139452890 12345678.900139402598 12345678.900015192106 12345678.900020776317 12345678.900020776317 17237521.191710498184 17237521.191710494459 17237521.262733850628 17237521.140278805047 17237521.140278805047
60291.182953945 2023-12-13T04:23:27.220857+00:00 12345678.899938898161 12345678.899938846007 12345678.899986421689 12345678.900002982467 12345678.900002982467 17237521.034118480980 17237521.034118477255 17237520.965382616967 17237520.944905605167 17237520.944905605167
60291.182965543 2023-12-13T04:23:28.222875+00:00 12345678.900013763458 12345678.900013713166 12345678.899984858930 12345678.899996716529 12345678.899996716529 17237520.953222632408 17237520.953222628683 17237521.031823646277 17237521.115330018103 17237521.115330018103
60291.182977186 2023-12-13T04:23:29.228889+00:00 12345678.900009203702 12345678.900009153411 12345678.899990243837 12345678.899985589087 12345678.899985589087 17237521.223566602916 17237521.223566595465 17237520.964425362647 17237521.139013838023 17237521.139013838023
60291.182988795 2023-12-13T04:23:30.231855+00:00 12345678.899955250323 12345678.899955198169 12345678.899987518787 12345678.900001183152 12345678.900001185015 17237520.493162341416 17237520.493162337691 17237520.582264177501 17237520.429482962936 17237520.429482962936
60291.183000301 2023-12-13T04:23:31.226033+00:00 12345678.899943713099 12345678.899943662807 12345678.900006754324 12345678.900048913434 12345678.900048913434 17237520.875734277070 17237520.875734269619 17237520.886724479496 17237520.981980301440 17237520.981980301440
60291.183011904 2023-12-13T04:23:32.228513+00:00 12345678.900100385770 12345678.900100333616 12345678.899968143553 12345678.899952638894 12345678.899952640757 17237520.713244047016 17237520.713244043291 17237520.725309088826 17237520.701892953366 17237520.701892953366
60291.183023395 2023-12-13T04:23:33.221295+00:00 12345678.899886343628 12345678.899886293337 12345678.900000512600 12345678.899992495775 12345678.899992499501 17237520.514867693186 17237520.514867685735 17237520.525235045701 17237520.255896676332 17237520.255896676332
60291.183035132 2023-12-13T04:23:34.235343+00:00 12345678.900122625753 12345678.900122575462 12345678.900017287582 12345678.900020703673 12345678.900020703673 17237520.785758771002 17237520.785758767277 17237520.751911498606 17237520.686616659164 17237520.686616662890
60291.183046631 2023-12-13T04:23:35.228887+00:00 12345678.899951301515 12345678.899951251224 12345678.899997005239 12345678.899983782321 12345678.899983778596 17237520.628747951239 17237520.628747947514 17237520.723170619458 17237520.806088350713 17237520.806088346988
60291.183058230 2023-12-13T04:23:36.231083+00:00 12345678.900008633733 12345678.900008583441 12345678.900016704574 12345678.900009298697 12345678.900009296834 17237520.701518055052 17237520.701518047601 17237520.617571622133 17237520.781293615699 17237520.781293615699
60291.183069807 2023-12-13T04:23:37.231298+00:00 12345678.899890596047 12345678.899890545756 12345678.899999961257 12345678.899997895584 12345678.899997895584 17237520.960254017264 17237520.960254009813 17237520.834468085319 17237520.883181523532 17237520.883181523532
60291.183081344 2023-12-13T04:23:38.228135+00:00 12345678.900098573416 12345678.900098523125 12345678.899993233383 12345678.900011492893 12345678.900011492893 17237520.852296352386 17237520.852296348661 17237521.048829313368 17237521.041826583445 17237521.041826583445
60291.183092839 2023-12-13T04:23:39.221291+00:00 12345678.900054454803 12345678.900054402649 12345678.899995444342 12345678.900008158758 12345678.900008158758 17237520.832965798676 17237520.832965794951 17237520.846693906933 17237520.777657929808 17237520.777657929808
60291.183104519 2023-12-13T04:23:40.230421+00:00 12345678.899870857596 12345678.899870807305 12345678.899975819513 12345678.899974236265 12345678.899974234402 17237521.061377026141 17237521.061377022415 17237520.975384876132 17237520.940116211772 17237520.940116211772
60291.183116057 2023-12-13T04:23:41.227325+00:00 12345678.900104369968 12345678.900104319677 12345678.899998167530 12345678.899992106482 12345678.899992106482 17237520.781204815954 17237520.781204808503 17237520.858410883695 17237520.945552706718 17237520.945552706718
60291.183127572 2023-12-13T04:23:42.222183+00:00 12345678.899942573160 12345678.899942521006 12345678.899989740923 12345678.899973269552 12345678.899973269552 17237520.489827986807 17237520.489827983081 17237520.399909861386 17237520.563314970583 17237520.563314970583
60291.183139153 2023-12-13T04:23:43.222787+00:00 12345678.900042867288 12345678.900042816997 12345678.899992773309 12345678.899974694476 12345678.899974692613 17237520.871917504817 17237520.871917497367 17237520.772156223655 17237520.948364146054 17237520.948364146054
60291.183150742 2023-12-13T04:23:44.224096+00:00 12345678.899977065623 12345678.899977013469 12345678.900002656505 12345678.900006534532 12345678.900006534532 17237520.905147947371 17237520.905147943646 17237520.889180466533 17237520.806645371020 17237520.806645371020
60291.183162382 2023-12-13T04:23:45.229770+00:00 12345678.899914233014 12345678.899914182723 12345678.900006705895 12345678.900023594499 12345678.900023592636 17237520.529741730541 17237520.529741723090 17237520.695396423340 17237520.532680645585 17237520.532680645585
60291.183173942 2023-12-13T04:23:46.228613+00:00 12345678.900089947507 12345678.900089897215 12345678.900004545227 12345678.899998947978 12345678.899998947978 17237520.951857961714 17237520.951857957989 17237521.012037910521 17237521.000903815031 17237521.000903815031
60291.183185434 2023-12-13T04:23:47.221543+00:00 12345678.900015145540 12345678.900015093386 12345678.899971643463 12345678.899942075834 12345678.899942073971 17237521.447793275118 17237521.447793271393 17237521.340880386531 17237521.415595445782 17237521.415595445782
60291.183197128 2023-12-13T04:23:48.231865+00:00 12345678.899930775166 12345678.899930723011 12345678.900012107566 12345678.900023190305 12345678.900023192167 17237521.307637374848 17237521.307637371123 17237521.270759612322 17237521.160028703511 17237521.160028703511
60291.183208683 2023-12-13T04:23:49.230183+00:00 12345678.899887258187 12345678.899887206033 12345678.899994580075 12345678.899988900870 12345678.899988902733 17237521.336637355387 17237521.336637347937 17237521.368481006473 17237521.419818229973 17237521.419818229973
60291.183220307 2023-12-13T04:23:50.234514+00:00 12345678.900099139661 12345678.900099087507 12345678.899989053607 12345678.899976737797 12345678.899976739660 17237521.432211697102 17237521.432211689651 17237521.441903613508 17237521.493453033268 17237521.493453036994
60291.183231755 2023-12-13T04:23:51.223621+00:00 12345678.899997515604 12345678.899997465312 12345678.899984978139 12345678.899982672185 12345678.899982674047 17237521.516206063330 17237521.516206059605 17237521.544507719576 17237521.460767518729 17237521.460767518729
60291.183243288 2023-12-13T04:23:52.220069+00:00 12345678.899947129190 12345678.899947077036 12345678.900001764297 12345678.900029893965 12345678.900029895827 17237521.293672271073 17237521.293672267348 17237521.148672223091 17237521.121406998485 17237521.121406998485
60291.183254887 2023-12-13T04:23:53.222264+00:00 12345678.899951606989 12345678.899951554835 12345678.900004846975 12345678.899992380291 12345678.899992380291 17237520.558137699962 17237520.558137692511 17237520.847813341767 17237520.621616035700 17237520.621616035700
60291.183266558 2023-12-13T04:23:54.230636+00:00 12345678.899988032877 12345678.899987980723 12345678.899963021278 12345678.899925049394 12345678.899925047532 17237520.997355941683 17237520.997355934232 17237520.925402045250 17237520.871148701757 17237520.871148705482
60291.183278069 2023-12-13T04:23:55.225167+00:00 12345678.900030080229 12345678.900030029938 12345678.900009533390 12345678.900030625984 12345678.900030625984 17237520.603020902723 17237520.603020898998 17237520.611614689231 17237520.741689071059 17237520.741689071059
60291.183289614 2023-12-13T04:23:56.222595+00:00 12345678.899971103296 12345678.899971053004 12345678.900002440438 12345678.900007518008 12345678.900007518008 17237520.643949475139 17237520.643949471414 17237520.586320657283 17237520.701121907681 17237520.701121907681
60291.183301286 2023-12-13T04:23:57.231082+00:00 12345678.900013573468 12345678.900013521314 12345678.900015514344 12345678.900024792179 12345678.900024794042 17237520.967505313456 17237520.967505309731 17237520.833266872913 17237520.784569416195 17237520.784569416195
60291.183312763 2023-12-13T04:23:58.222686+00:00 12345678.900131383911 12345678.900131331757 12345678.900006635115 12345678.899998204783 12345678.899998206645 17237521.405945759267 17237521.405945755541 17237521.459428280592 17237521.614092305303 17237521.614092305303
60291.183324371 2023-12-13T04:23:59.225677+00:00 12345678.900007834658 12345678.900007784367 12345678.900006761774 12345678.900004543364 12345678.900004543364 17237521.143937077373 17237521.143937073648 17237521.138549990952 17237521.064345389605 17237521.064345385879
60291.183335987 2023-12-13T04:24:00.229310+00:00 12345678.899935293943 12345678.899935241789 12345678.899979026988 12345678.899996856228 12345678.899996854365 17237520.967518668622 17237520.967518664896 17237521.117287032306 17237521.016877919436 17237521.016877919436
60291.183347468 2023-12-13T04:24:01.221216+00:00 12345678.900007609278 12345678.900007558987 12345678.900003101677 12345678.900018792599 12345678.900018792599 17237521.498553700745 17237521.498553693295 17237521.330723181367 17237521.374299302697 17237521.374299302697
60291.183359426 2023-12-13T04:24:02.254439+00:00 12345678.899948870763 12345678.899948820472 12345678.899991869926 12345678.899993997067 12345678.899993997067 17237521.222631793469 17237521.222631789744 17237521.302525490522 17237521.369463864714 17237521.369463864714
60291.183370749 2023-12-13T04:24:03.232693+00:00 12345678.900101603940 12345678.900101551786 12345678.899983653799 12345678.899990422651 12345678.899990420789 17237520.932962950319 17237520.932962942868 17237520.960617829114 17237520.777476865798 17237520.777476865798
60291.183382149 2023-12-13T04:24:04.217660+00:00 12345678.899851923808 12345678.899851873517 12345678.900007188320 12345678.900034995750 12345678.900034995750 17237521.208285924047 17237521.208285920322 17237521.134983271360 17237521.279343999922 17237521.279343999922
60291.183393728 2023-12-13T04:24:05.218086+00:00 12345678.900106653571 12345678.900106601417 12345678.899986030534 12345678.900003928691 12345678.900003926829 17237520.900033473969 17237520.900033470243 17237520.925273109227 17237520.992590125650 17237520.992590125650
60291.183405284 2023-12-13T04:24:06.216511+00:00 12345678.899966550991 12345678.899966500700 12345678.900013873354 12345678.900018159300 12345678.900018157437 17237520.878560274839 17237520.878560271114 17237520.965379212052 17237520.860897831619 17237520.860897831619
60291.183416895 2023-12-13T04:24:07.219738+00:00 12345678.899930622429 12345678.899930572137 12345678.899993609637 12345678.899990148842 12345678.899990148842 17237521.607121467590 17237521.607121460140 17237521.561349507421 17237521.736653663218 17237521.736653663218
60291.183428430 2023-12-13T04:24:08.216389+00:00 12345678.900044323877 12345678.900044271722 12345678.900006681681 12345678.899996887892 12345678.899996887892 17237521.295920070261 17237521.295920062810 17237521.233230736107 17237521.159580942243 17237521.159580945969
60291.183440013 2023-12-13T04:24:09.217141+00:00 12345678.899977086112 12345678.899977033958 12345678.899994237348 12345678.900004412979 12345678.900004414842 17237521.051452666521 17237521.051452662796 17237521.153791498393 17237521.051433939487 17237521.051433939487
60291.183451575 2023-12-13T04:24:10.216098+00:00 12345678.900113128126 12345678.900113077834 12345678.900004722178 12345678.900007156655 12345678.900007158518 17237521.207720961422 17237521.207720953971 17237521.274844162166 17237521.079854592681 17237521.079854592681
60291.183463153 2023-12-13T04:24:11.216422+00:00 12345678.899959497154 12345678.899959445000 12345678.900006208569 12345678.900006096810 12345678.900006094947 17237521.716909702867 17237521.716909695417 17237521.671514086425 17237521.686434302479 17237521.686434302479
60291.183474839 2023-12-13T04:24:12.226113+00:00 12345678.899992514402 12345678.899992462248 12345678.899994451553 12345678.899983840063 12345678.899983840063 17237522.053031124175 17237522.053031120449 17237521.856285572052 17237521.923199489713 17237521.923199489713
60291.183486433 2023-12-13T04:24:13.227820+00:00 12345678.899918822572 12345678.899918770418 12345678.899983871728 12345678.899989852682 12345678.899989852682 17237521.525208257139 17237521.525208253413 17237521.562236677855 17237521.442062191665 17237521.442062191665
60291.183497968 2023-12-13T04:24:14.224410+00:00 12345678.900093290955 12345678.900093240663 12345678.899995444342 12345678.899994039908 12345678.899994039908 17237521.418393004686 17237521.418393000960 17237521.625295173377 17237521.631156582385 17237521.631156582385
60291.183509653 2023-12-13T04:24:15.234004+00:00 12345678.899982340634 12345678.899982290342 12345678.899980807677 12345678.899968845770 12345678.899968843907 17237522.237216424197 17237522.237216420472 17237522.087995257229 17237522.180997535586 17237522.180997535586
60291.183521195 2023-12-13T04:24:16.231279+00:00 12345678.900059331208 12345678.900059279054 12345678.900011980906 12345678.900022642687 12345678.900022644550 17237522.116502732038 17237522.116502724588 17237522.097738292068 17237521.977415673435 17237521.977415673435
60291.183532683 2023-12-13T04:24:17.223811+00:00 12345678.899937985465 12345678.899937935174 12345678.899995354936 12345678.900007499382 12345678.900007501245 17237521.594043117017 17237521.594043113291 17237521.748119994998 17237521.688516635448 17237521.688516635448
60291.183544317 2023-12-13T04:24:18.229016+00:00 12345678.900015445426 12345678.900015393272 12345678.900002110749 12345678.900010725483 12345678.900010725483 17237522.021303609014 17237522.021303601563 17237521.830412138253 17237521.960552267730 17237521.960552267730
60291.183555821 2023-12-13T04:24:19.222920+00:00 12345678.899850735441 12345678.899850685149 12345678.899993216619 12345678.899975577369 12345678.899975577369 17237521.553524058312 17237521.553524054587 17237521.662155419588 17237521.625940367579 17237521.625940367579
60291.183567421 2023-12-13T04:24:20.225179+00:00 12345678.900113806129 12345678.900113753974 12345678.900015097111 12345678.899997157976 12345678.899997157976 17237521.593868523836 17237521.593868520111 17237521.569533947855 17237521.616948638111 17237521.616948638111
60291.183579041 2023-12-13T04:24:21.229110+00:00 12345678.900026736781 12345678.900026686490 12345678.899997537956 12345678.900016123429 12345678.900016123429 17237521.582933269441 17237521.582933265716 17237521.629074189812 17237521.592199321836 17237521.592199325562
60291.183590612 2023-12-13T04:24:22.228886+00:00 12345678.900011941791 12345678.900011889637 12345678.900009656325 12345678.900027224794 12345678.900027224794 17237521.809886522591 17237521.809886515141 17237521.698641423136 17237521.762553472072 17237521.762553472072
60291.183602108 2023-12-13T04:24:23.222088+00:00 12345678.899891950190 12345678.899891898036 12345678.899993661791 12345678.899987710640 12345678.899987710640 17237521.165841221809 17237521.165841214359 17237521.237333387136 17237521.198626756668 17237521.198626756668
60291.183613689 2023-12-13T04:24:24.222719+00:00 12345678.900019228458 12345678.900019176304 12345678.899998482317 12345678.900005092844 12345678.900005094707 17237521.282789107412 17237521.282789103687 17237521.303351961076 17237521.309337690473 17237521.309337690473
60291.183625407 2023-12-13T04:24:25.235131+00:00 12345678.899947468191 12345678.899947416037 12345678.899997305125 12345678.899994943291 12345678.899994945154 17237521.743384744972 17237521.743384737521 17237521.743337582797 17237521.831664673984 17237521.831664673984
60291.183636800 2023-12-13T04:24:26.219554+00:00 12345678.900081004947 12345678.900080954656 12345678.899988658726 12345678.899956166744 12345678.899956166744 17237521.614826794714 17237521.614826787263 17237521.579645566642 17237521.476439371705 17237521.476439371705
60291.183648421 2023-12-13T04:24:27.223579+00:00 12345678.899959966540 12345678.899959916249 12345678.900007106364 12345678.900014083833 12345678.900014081970 17237521.400452524424 17237521.400452520698 17237521.353719733655 17237521.320598606020 17237521.320598606020
60291.183660067 2023-12-13T04:24:28.229777+00:00 12345678.900063904002 12345678.900063853711 12345678.899997135624 12345678.899970797822 12345678.899970795959 17237521.062856044620 17237521.062856040895 17237521.142358437181 17237521.187662243843 17237521.187662243843
60291.183671562 2023-12-13T04:24:29.222991+00:00 12345678.899977209046 12345678.899977158755 12345678.900012994185 12345678.899992235005 12345678.899992235005 17237521.003435678780 17237521.003435675055 17237520.976038366556 17237520.917840804905 17237520.917840804905
60291.183683220 2023-12-13T04:24:30.230243+00:00 12345678.899945039302 12345678.899944989011 12345678.899961816147 12345678.899932846427 12345678.899932846427 17237521.504718676209 17237521.504718672484 17237521.372756909579 17237521.515659306198 17237521.515659306198
60291.183694833 2023-12-13T04:24:31.233579+00:00 12345678.899925192818 12345678.899925142527 12345678.899993918836 12345678.899987855926 12345678.899987854064 17237521.150169391185 17237521.150169387460 17237521.305136099458 17237521.208050418645 17237521.208050418645
60291.183706381 2023-12-13T04:24:32.231302+00:00 12345678.900092842057 12345678.900092789903 12345678.900005014613 12345678.900006709620 12345678.900006709620 17237521.520752537996 17237521.520752530545 17237521.362744729966 17237521.337234638631 17237521.337234638631
60291.183717852 2023-12-13T04:24:33.222382+00:00 12345678.900014443323 12345678.900014391169 12345678.899988509715 12345678.899997372180 12345678.899997372180 17237521.266387082636 17237521.266387075186 17237521.417704269290 17237521.457237385213 17237521.457237385213
60291.183729418 2023-12-13T04:24:34.221659+00:00 12345678.899956313893 12345678.899956263602 12345678.900001104921 12345678.899992616847 12345678.899992616847 17237521.632020868361 17237521.632020864636 17237521.540802769363 17237521.516250617802 17237521.516250617802
60291.183741112 2023-12-13T04:24:35.232072+00:00 12345678.899956304580 12345678.899956254289 12345678.900003416464 12345678.900015855208 12345678.900015857071 17237521.294801160693 17237521.294801156968 17237521.517999067903 17237521.440872374922 17237521.440872374922
60291.183752683 2023-12-13T04:24:36.231808+00:00 12345678.900106197223 12345678.900106146932 12345678.899988524616 12345678.900023298338 12345678.900023300201 17237521.797732286155 17237521.797732278705 17237521.621432334185 17237521.793664157391 17237521.793664157391
60291.183764146 2023-12-13T04:24:37.222174+00:00 12345678.899831427261 12345678.899831375107 12345678.899986607954 12345678.899973893538 12345678.899973891675 17237521.824044343084 17237521.824044339359 17237521.664747916162 17237521.774770434946 17237521.774770434946
60291.183775756 2023-12-13T04:24:38.225281+00:00 12345678.900196451694 12345678.900196401402 12345678.900025306270 12345678.900054052472 12345678.900054054335 17237521.059910118580 17237521.059910114855 17237521.297791987658 17237521.156994614750 17237521.156994614750
60291.183787274 2023-12-13T04:24:39.220506+00:00 12345678.899956867099 12345678.899956816807 12345678.899993291125 12345678.899988034740 12345678.899988036603 17237521.338396772742 17237521.338396769017 17237521.225278932601 17237521.062832280993 17237521.062832280993
60291.183798965 2023-12-13T04:24:40.230595+00:00 12345678.899940378964 12345678.899940326810 12345678.900006242096 12345678.900013575330 12345678.900013579056 17237521.495723042637 17237521.495723038912 17237521.585380312055 17237521.487744752318 17237521.487744752318
60291.183810458 2023-12-13T04:24:41.223550+00:00 12345678.900068111718 12345678.900068059564 12345678.900016678497 12345678.899990079924 12345678.899990079924 17237521.964847691357 17237521.964847683907 17237521.870301552117 17237521.900692451745 17237521.900692451745
60291.183821998 2023-12-13T04:24:42.220617+00:00 12345678.900052618235 12345678.900052566081 12345678.899999793619 12345678.900010861456 12345678.900010865182 17237521.413352433592 17237521.413352429867 17237521.467537283897 17237521.428005423397 17237521.428005423397
60291.183833592 2023-12-13T04:24:43.222305+00:00 12345678.899984769523 12345678.899984717369 12345678.899992397055 12345678.900008475408 12345678.900008475408 17237521.434126932174 17237521.434126928449 17237521.504032339901 17237521.629417236894 17237521.629417236894
60291.183845171 2023-12-13T04:24:44.222809+00:00 12345678.899869415909 12345678.899869365618 12345678.899995291606 12345678.899988969788 12345678.899988966063 17237522.092194139957 17237522.092194132507 17237521.984499696642 17237522.168482184410 17237522.168482184410
60291.183856863 2023-12-13T04:24:45.232922+00:00 12345678.900046236813 12345678.900046186522 12345678.899995116517 12345678.899992585182 12345678.899992585182 17237521.812634345144 17237521.812634337693 17237521.812882658094 17237521.755484558642 17237521.755484558642
60291.183868306 2023-12-13T04:24:46.221602+00:00 12345678.900038048625 12345678.900037998334 12345678.899986790493 12345678.899977749214 12345678.899977747351 17237521.773653391749 17237521.773653388023 17237521.723442923278 17237521.754045162350 17237521.754045162350
60291.183879914 2023-12-13T04:24:47.224591+00:00 12345678.900033038110 12345678.900032987818 12345678.899980748072 12345678.900007734075 12345678.900007734075 17237521.777966283262 17237521.777966279536 17237521.731762293726 17237521.780441038311 17237521.780441038311
60291.183891550 2023-12-13T04:24:48.229876+00:00 12345678.899875616655 12345678.899875564501 12345678.900007970631 12345678.900013847277 12345678.900013847277 17237521.596712999046 17237521.596712995321 17237521.773817803711 17237521.775074310601 17237521.775074314326
60291.183903109 2023-12-13T04:24:49.228667+00:00 12345678.900023739785 12345678.900023689494 12345678.900003140792 12345678.900011511520 12345678.900011509657 17237521.757140312344 17237521.757140308619 17237521.757384333760 17237521.813760425895 17237521.813760425895
60291.183914732 2023-12-13T04:24:50.232870+00:00 12345678.899939564988 12345678.899939514697 12345678.900000575930 12345678.900045575574 12345678.900045573711 17237521.964741818607 17237521.964741811156 17237521.923882447183 17237521.825232058764 17237521.825232058764
60291.183926181 2023-12-13T04:24:51.222086+00:00 12345678.900008885190 12345678.900008833036 12345678.899994036183 12345678.900002941489 12345678.900002941489 17237521.993238963187 17237521.993238959461 17237521.963577587157 17237521.917651042342 17237521.917651042342
60291.183937852 2023-12-13T04:24:52.230392+00:00 12345678.900098759681 12345678.900098707527 12345678.900000466034 12345678.899969177321 12345678.899969177321 17237521.858639542013 17237521.858639534563 17237521.898367900401 17237521.934476841241 17237521.934476841241
60291.183949328 2023-12-13T04:24:53.221967+00:00 12345678.900100804865 12345678.900100754574 12345678.900013070554 12345678.900027981028 12345678.900027981028 17237521.809640221298 17237521.809640217572 17237521.886115536094 17237521.857327681035 17237521.857327681035
60291.183960911 2023-12-13T04:24:54.222693+00:00 12345678.899902045727 12345678.899901995435 12345678.899993712083 12345678.899994460866 12345678.899994459003 17237522.057571068406 17237522.057571060956 17237521.963570889086 17237521.949704147875 17237521.949704147875
60291.183972549 2023-12-13T04:24:55.228239+00:00 12345678.899990387261 12345678.899990336969 12345678.899983022362 12345678.899966089055 12345678.899966087192 17237521.930289253592 17237521.930289249867 17237521.916055619717 17237521.876728001982 17237521.876728001982
60291.183984136 2023-12-13T04:24:56.229329+00:00 12345678.900008143857 12345678.900008091703 12345678.899962075055 12345678.899945775047 12345678.899945776910 17237521.937776882201 17237521.937776878476 17237521.931675255299 17237521.939032066613 17237521.939032066613
60291.183995771 2023-12-13T04:24:57.234600+00:00 12345678.899950006977 12345678.899949956685 12345678.899987000972 12345678.899992901832 12345678.899992899969 17237522.223308876157 17237522.223308868706 17237522.349496569484 17237522.380806300789 17237522.380806300789
60291.184007281 2023-12-13T04:24:58.229104+00:00 12345678.899967033416 12345678.899966983125 12345678.900001579896 12345678.899995028973 12345678.899995027110 17237522.218417167664 17237522.218417160213 17237522.216017488390 17237522.077131681144 17237522.077131681144
60291.184018863 2023-12-13T04:24:59.229768+00:00 12345678.900103272870 12345678.900103220716 12345678.900014210492 12345678.900042904541 12345678.900042904541 17237521.984015326947 17237521.984015319496 17237521.904601823539 17237521.709918536246 17237521.709918532521
60291.184030381 2023-12-13T04:25:00.224922+00:00 12345678.899819482118 12345678.899819429964 12345678.899985913187 12345678.899979386479 12345678.899979386479 17237522.269729387015 17237522.269729383290 17237522.222426604480 17237522.400999285281 17237522.400999285281
60291.184042069 2023-12-13T04:25:01.234730+00:00 12345678.900109048933 12345678.900108998641 12345678.899993827567 12345678.899994898587 12345678.899994898587 17237522.169291224331 17237522.169291216880 17237522.192760217935 17237522.239037852734 17237522.239037852734
60291.184053780 2023-12-13T04:25:02.246542+00:00 12345678.900042671710 12345678.900042621419 12345678.900019774213 12345678.900046953931 12345678.900046953931 17237522.293401218951 17237522.293401215225 17237522.274663280696 17237522.406210854650 17237522.406210854650
60291.184065132 2023-12-13T04:25:03.227388+00:00 12345678.899836935103 12345678.899836884812 12345678.899981150404 12345678.899965323508 12345678.899965325370 17237521.900458805263 17237521.900458797812 17237521.904665362090 17237521.789647046477 17237521.789647046477
60291.184076868 2023-12-13T04:25:04.241374+00:00 12345678.900159699842 12345678.900159647688 12345678.900014061481 12345678.900046370924 12345678.900046370924 17237522.106896989048 17237522.106896981597 17237522.248956382275 17237522.158037792891 17237522.158037792891
60291.184088537 2023-12-13T04:25:05.249639+00:00 12345678.899864064530 12345678.899864014238 12345678.899989726022 12345678.899998201057 12345678.899998201057 17237522.650184467435 17237522.650184463710 17237522.583015471697 17237522.595798075199 17237522.595798075199
60291.184099740 2023-12-13T04:25:06.217568+00:00 12345678.899962723255 12345678.899962672964 12345678.899990761653 12345678.899973627180 12345678.899973625317 17237522.406705576926 17237522.406705573201 17237522.283911347389 17237522.183895505965 17237522.183895505965
60291.184111481 2023-12-13T04:25:07.231966+00:00 12345678.900152184069 12345678.900152131915 12345678.899998579174 12345678.899990553036 12345678.899990553036 17237522.372204266489 17237522.372204262763 17237522.515478704125 17237522.421705316752 17237522.421705316752
60291.184122882 2023-12-13T04:25:08.217042+00:00 12345678.899962151423 12345678.899962101132 12345678.900003902614 12345678.900012608618 12345678.900012608618 17237522.915341876447 17237522.915341868997 17237522.925728511065 17237523.021266486496 17237523.021266486496
60291.184134470 2023-12-13T04:25:09.218234+00:00 12345678.899899281561 12345678.899899229407 12345678.899992395192 12345678.899984562770 12345678.899984562770 17237522.886887907982 17237522.886887900531 17237522.876495800912 17237522.973114058375 17237522.973114058375
60291.184146021 2023-12-13T04:25:10.216200+00:00 12345678.900008179247 12345678.900008127093 12345678.899985600263 12345678.899962700903 12345678.899962702766 17237523.167397595942 17237523.167397592217 17237523.030284333974 17237523.199093822390 17237523.199093818665
60291.184157603 2023-12-13T04:25:11.216892+00:00 12345678.899980165064 12345678.899980112910 12345678.899990133941 12345678.899981005117 12345678.899981005117 17237522.639087621123 17237522.639087617397 17237522.730727113783 17237522.650776941329 17237522.650776941329
60291.184169280 2023-12-13T04:25:12.225831+00:00 12345678.899997677654 12345678.899997625500 12345678.900010984391 12345678.900040987879 12345678.900040986016 17237522.576146621257 17237522.576146613806 17237522.493993215263 17237522.323408339173 17237522.323408339173
60291.184180748 2023-12-13T04:25:13.216647+00:00 12345678.900118941441 12345678.900118891150 12345678.900029568002 12345678.900027379394 12345678.900027377531 17237522.411075420678 17237522.411075416952 17237522.520960371941 17237522.555418565869 17237522.555418565869
60291.184192321 2023-12-13T04:25:14.216565+00:00 12345678.899966558442 12345678.899966508150 12345678.900010107085 12345678.899979664013 12345678.899979662150 17237522.451897814870 17237522.451897811145 17237522.380479756743 17237522.494458355010 17237522.494458355010
60291.184203889 2023-12-13T04:25:15.216031+00:00 12345678.899986594915 12345678.899986542761 12345678.899993630126 12345678.899977758527 12345678.899977760389 17237522.112565677613 17237522.112565670162 17237522.216152690351 17237522.078237418085 17237522.078237418085
60291.184215460 2023-12-13T04:25:16.215722+00:00 12345678.900043467060 12345678.900043416768 12345678.899989351630 12345678.899980081245 12345678.899980081245 17237522.237731952220 17237522.237731948495 17237522.108132191002 17237522.127137858421 17237522.127137854695
60291.184227071 2023-12-13T04:25:17.218967+00:00 12345678.899957185611 12345678.899957133457 12345678.900000782683 12345678.900013815612 12345678.900013811886 17237521.902379121631 17237521.902379117906 17237521.884988550097 17237521.819412384182 17237521.819412384182
60291.184238611 2023-12-13T04:25:18.215986+00:00 12345678.900027837604 12345678.900027787313 12345678.899975724518 12345678.899966524914 12345678.899966523051 17237522.144292738289 17237522.144292730838 17237522.320528555661 17237522.272036414593 17237522.272036414593
60291.184250187 2023-12-13T04:25:19.216140+00:00 12345678.900000724941 12345678.900000672787 12345678.899985086173 12345678.899981470779 12345678.899981472641 17237522.556333314627 17237522.556333310902 17237522.408388119191 17237522.435385547578 17237522.435385547578
60291.184261757 2023-12-13T04:25:20.215795+00:00 12345678.899954149500 12345678.899954099208 12345678.899999491870 12345678.899996953085 12345678.899996953085 17237522.561888005584 17237522.561888001859 17237522.425362598151 17237522.454704552889 17237522.454704552889
60291.184273336 2023-12-13T04:25:21.216207+00:00 12345678.899946289137 12345678.899946236983 12345678.899989061058 12345678.899975962937 12345678.899975964800 17237521.948212970048 17237521.948212966323 17237522.170456968248 17237522.026437468827 17237522.026437468827
60291.184284941 2023-12-13T04:25:22.218876+00:00 12345678.900109771639 12345678.900109721348 12345678.900006815791 12345678.900032550097 12345678.900032550097 17237521.956259075552 17237521.956259071827 17237522.130655467510 17237522.095945451409 17237522.095945451409
60291.184296614 2023-12-13T04:25:23.227425+00:00 12345678.899878526106 12345678.899878473952 12345678.899984676391 12345678.899966251105 12345678.899966252968 17237522.409848228097 17237522.409848220646 17237522.142108891159 17237522.285022880882 17237522.285022880882
60291.184308055 2023-12-13T04:25:24.215920+00:00 12345678.899969665334 12345678.899969615042 12345678.900001080707 12345678.900011040270 12345678.900011040270 17237522.239993885159 17237522.239993881434 17237522.194648709148 17237522.208109945059 17237522.208109945059
60291.184319629 2023-12-13T04:25:25.215947+00:00 12345678.900157647207 12345678.900157595053 12345678.900015469640 12345678.900020565838 12345678.900020565838 17237522.068489294499 17237522.068489290774 17237522.166190758348 17237522.053381238133 17237522.053381238133
60291.184331215 2023-12-13T04:25:26.216977+00:00 12345678.899865621701 12345678.899865569547 12345678.899997098371 12345678.899990556762 12345678.899990556762 17237522.338064748794 17237522.338064745069 17237522.294460847974 17237522.447204869241 17237522.447204869241
60291.184342785 2023-12-13T04:25:27.216659+00:00 12345678.900122625753 12345678.900122575462 12345678.899995902553 12345678.899990931153 12345678.899990933016 17237522.759594120085 17237522.759594116360 17237522.744269657880 17237522.974235486239 17237522.974235486239
60291.184354357 2023-12-13T04:25:28.216431+00:00 12345678.900060700253 12345678.900060649961 12345678.900004439056 12345678.899975407869 12345678.899975406006 17237522.441115576774 17237522.441115573049 17237522.523182388395 17237522.386580020189 17237522.386580023915
60291.184365963 2023-12-13T04:25:29.219203+00:00 12345678.899825152010 12345678.899825101718 12345678.900017401204 12345678.899997381493 12345678.899997381493 17237522.753280136734 17237522.753280133009 17237522.708984095603 17237522.578595861793 17237522.578595861793
60291.184377525 2023-12-13T04:25:30.218167+00:00 12345678.900038367137 12345678.900038314983 12345678.899980600923 12345678.899959757924 12345678.899959757924 17237523.057886946946 17237523.057886943221 17237523.066194646060 17237523.089217897505 17237523.089217897505
60291.184389082 2023-12-13T04:25:31.216686+00:00 12345678.899906503037 12345678.899906452745 12345678.899991817772 12345678.899999283254 12345678.899999285117 17237523.238577611744 17237523.238577608019 17237523.109682213515 17237523.282252579927 17237523.282252579927
60291.184400651 2023-12-13T04:25:32.216261+00:00 12345678.900077557191 12345678.900077506900 12345678.900013344362 12345678.900015017018 12345678.900015018880 17237522.403215948492 17237522.403215944767 17237522.614139799029 17237522.489156424999 17237522.489156424999
60291.184412266 2023-12-13T04:25:33.219804+00:00 12345678.899942727759 12345678.899942675605 12345678.899986058474 12345678.899963933975 12345678.899963932112 17237522.543376181275 17237522.543376177549 17237522.657119475305 17237522.510918430984 17237522.510918430984
60291.184423977 2023-12-13T04:25:34.231607+00:00 12345678.900090409443 12345678.900090357289 12345678.899993155152 12345678.899985983968 12345678.899985983968 17237523.020533919334 17237523.020533911884 17237522.810002692044 17237522.724145285785 17237522.724145285785
60291.184435442 2023-12-13T04:25:35.222159+00:00 12345678.900092685595 12345678.900092635304 12345678.900015821680 12345678.900046715513 12345678.900046715513 17237522.802496068180 17237522.802496060729 17237522.785239644349 17237522.912324637175 17237522.912324633449
60291.184447042 2023-12-13T04:25:36.224451+00:00 12345678.899941170588 12345678.899941118434 12345678.899993166327 12345678.900004059076 12345678.900004059076 17237522.659408353269 17237522.659408349544 17237522.736441411078 17237522.961821474135 17237522.961821474135
60291.184458531 2023-12-13T04:25:37.217018+00:00 12345678.899963634089 12345678.899963583797 12345678.900016944855 12345678.900053150952 12345678.900053152815 17237522.595894586295 17237522.595894582570 17237522.521716382354 17237522.535816222429 17237522.535816222429
60291.184470252 2023-12-13T04:25:38.229798+00:00 12345678.899939877912 12345678.899939827621 12345678.899976361543 12345678.899955252185 12345678.899955252185 17237522.147356227040 17237522.147356223315 17237522.321546189487 17237522.205473396927 17237522.205473396927
60291.184481849 2023-12-13T04:25:39.231764+00:00 12345678.900115681812 12345678.900115629658 12345678.899994010106 12345678.900002570823 12345678.900002572685 17237522.743572063744 17237522.743572056293 17237522.675839398056 17237522.739655416459 17237522.739655416459
60291.184493325 2023-12-13T04:25:40.223269+00:00 12345678.899984182790 12345678.899984130636 12345678.899994557723 12345678.900002192706 12345678.900002192706 17237522.775185249746 17237522.775185246021 17237522.640405979007 17237522.615861553699 17237522.615861553699
60291.184504878 2023-12-13T04:25:41.221451+00:00 12345678.899964209646 12345678.899964157492 12345678.899998249486 12345678.900003278628 12345678.900003278628 17237522.742445088923 17237522.742445085198 17237522.698895685375 17237522.729588884860 17237522.729588884860
60291.184516557 2023-12-13T04:25:42.230525+00:00 12345678.899923657998 12345678.899923605844 12345678.900006324053 12345678.900033215061 12345678.900033216923 17237522.500917166471 17237522.500917159021 17237522.687165528536 17237522.626970164478 17237522.626970164478
60291.184528121 2023-12-13T04:25:43.229643+00:00 12345678.899940053001 12345678.899940000847 12345678.899977402762 12345678.899983741343 12345678.899983741343 17237522.780499897897 17237522.780499894172 17237522.644492805004 17237522.688009947538 17237522.688009947538
60291.184539760 2023-12-13T04:25:44.235235+00:00 12345678.900134505704 12345678.900134455413 12345678.899986671284 12345678.900007199496 12345678.900007201359 17237522.713996477425 17237522.713996473700 17237522.715754911304 17237522.747217606753 17237522.747217606753
60291.184551309 2023-12-13T04:25:45.233112+00:00 12345678.900015732273 12345678.900015680119 12345678.900010522455 12345678.900043899193 12345678.900043902919 17237522.889824308455 17237522.889824301004 17237522.990247372538 17237523.161294657737 17237523.161294657737
60291.184562855 2023-12-13T04:25:46.230688+00:00 12345678.900007078424 12345678.900007028133 12345678.900000406429 12345678.900003133342 12345678.900003135204 17237522.496299441904 17237522.496299438179 17237522.537603482604 17237522.340155426413 17237522.340155426413
60291.184574430 2023-12-13T04:25:47.230732+00:00 12345678.899886457250 12345678.899886406958 12345678.900009296834 12345678.900029316545 12345678.900029316545 17237523.326485905796 17237523.326485902071 17237523.217716384679 17237523.459832035005 17237523.459832035005
60291.184585997 2023-12-13T04:25:48.230115+00:00 12345678.900092113763 12345678.900092061609 12345678.899989265949 12345678.899981694296 12345678.899981696159 17237522.612575411797 17237522.612575404346 17237522.631725922227 17237522.553185462952 17237522.553185462952
60291.184597555 2023-12-13T04:25:49.228746+00:00 12345678.899967201054 12345678.899967150763 12345678.899980256334 12345678.899979498237 12345678.899979498237 17237522.592686474323 17237522.592686470598 17237522.575182080269 17237522.555736623704 17237522.555736623704
60291.184609039 2023-12-13T04:25:50.220927+00:00 12345678.900040984154 12345678.900040933862 12345678.899992704391 12345678.899995654821 12345678.899995652959 17237522.695105094463 17237522.695105087012 17237522.625474419445 17237522.554101880640 17237522.554101880640
60291.184620738 2023-12-13T04:25:51.231727+00:00 12345678.899979023263 12345678.899978971109 12345678.900003725663 12345678.900014458224 12345678.900014458224 17237522.837788492441 17237522.837788484991 17237522.859777588397 17237522.916334610432 17237522.916334610432
60291.184632178 2023-12-13T04:25:52.220226+00:00 12345678.899915864691 12345678.899915812537 12345678.899988543242 12345678.899999223650 12345678.899999223650 17237522.667613532394 17237522.667613524944 17237522.816051602364 17237522.604353774339 17237522.604353770614
60291.184643792 2023-12-13T04:25:53.223610+00:00 12345678.900078253821 12345678.900078201666 12345678.899978060275 12345678.899968989193 12345678.899968991056 17237523.142467860132 17237523.142467856407 17237523.133125092834 17237523.276419214904 17237523.276419214904
60291.184655440 2023-12-13T04:25:54.229990+00:00 12345678.899995321408 12345678.899995269254 12345678.899995932356 12345678.899980159476 12345678.899980159476 17237523.068665042520 17237523.068665038794 17237523.020757704973 17237523.005450505763 17237523.005450505763
60291.184666922 2023-12-13T04:25:55.222033+00:00 12345678.900000095367 12345678.900000043213 12345678.900014720857 12345678.900045493618 12345678.900045493618 17237523.455294430256 17237523.455294426531 17237523.372191425413 17237523.431106843054 17237523.431106843054
60291.184678617 2023-12-13T04:25:56.232517+00:00 12345678.899843234569 12345678.899843184277 12345678.900000350550 12345678.899993615225 12345678.899993613362 17237522.776712141931 17237522.776712138206 17237522.887303527445 17237522.696469176561 17237522.696469176561
60291.184690147 2023-12-13T04:25:57.228672+00:00 12345678.900062637404 12345678.900062587112 12345678.900004293770 12345678.900003347546 12345678.900003345683 17237522.907313097268 17237522.907313089818 17237523.037264518440 17237523.101089559495 17237523.101089559495
60291.184701731 2023-12-13T04:25:58.229609+00:00 12345678.899963591248 12345678.899963540956 12345678.900001732633 12345678.900007575750 12345678.900007575750 17237523.432406660169 17237523.432406652719 17237523.289328001440 17237523.336047466844 17237523.336047466844
60291.184713252 2023-12-13T04:25:59.224958+00:00 12345678.900060618296 12345678.900060568005 12345678.899988736957 12345678.900005070493 12345678.900005072355 17237523.398414745927 17237523.398414742202 17237523.318315744400 17237523.462630543858 17237523.462630543858
60291.184724826 2023-12-13T04:26:00.225002+00:00 12345678.899980522692 12345678.899980470538 12345678.900001410395 12345678.899995205924 12345678.899995205924 17237522.937182694674 17237522.937182690948 17237522.929851192981 17237522.896619196981 17237522.896619196981
60291.184737659 2023-12-13T04:26:01.333702+00:00 12345678.900040227920 12345678.900040177628 12345678.899999586865 12345678.899990547448 12345678.899990549311 17237522.753463506699 17237522.753463502973 17237522.869422823191 17237522.725795220584 17237522.725795224309
60291.184748091 2023-12-13T04:26:02.235054+00:00 12345678.900026585907 12345678.900026533753 12345678.899989696220 12345678.899997996166 12345678.899997996166 17237523.309419725090 17237523.309419721365 17237523.205821968615 17237523.394120316952 17237523.394120316952
60291.184759646 2023-12-13T04:26:03.233437+00:00 12345678.899827986956 12345678.899827934802 12345678.899980107322 12345678.899945940822 12345678.899945940822 17237522.749949313700 17237522.749949309975 17237522.756449155509 17237522.544302899390 17237522.544302903116
60291.184770996 2023-12-13T04:26:04.214041+00:00 12345678.900058684871 12345678.900058634579 12345678.900000743568 12345678.899997163564 12345678.899997161701 17237523.123539455235 17237523.123539447784 17237523.142599891871 17237523.087169501930 17237523.087169501930
60291.184782608 2023-12-13T04:26:05.217390+00:00 12345678.900011483580 12345678.900011433288 12345678.900010220706 12345678.899983869866 12345678.899983875453 17237523.070450160652 17237523.070450153202 17237523.063065551221 17237522.974962756038 17237522.974962756038
60291.184794172 2023-12-13T04:26:06.216425+00:00 12345678.900093143806 12345678.900093093514 12345678.900008166209 12345678.899993909523 12345678.899993907660 17237522.889130562544 17237522.889130555093 17237523.036171905696 17237523.065492179245 17237523.065492179245
60291.184805744 2023-12-13T04:26:07.216306+00:00 12345678.899861710146 12345678.899861659855 12345678.899979176000 12345678.899979308248 12345678.899979308248 17237523.016138084233 17237523.016138080508 17237523.031941771507 17237523.032855283469 17237523.032855283469
60291.184817330 2023-12-13T04:26:08.217277+00:00 12345678.900120502338 12345678.900120450184 12345678.900001190603 12345678.899956222624 12345678.899956222624 17237523.277808323503 17237523.277808319777 17237523.124519892037 17237523.203427646309 17237523.203427646309
60291.184828894 2023-12-13T04:26:09.216452+00:00 12345678.899862812832 12345678.899862760678 12345678.899993255734 12345678.899933908135 12345678.899933908135 17237523.192252840847 17237523.192252837121 17237523.172784022987 17237523.153450701386 17237523.153450701386
60291.184840677 2023-12-13T04:26:10.234528+00:00 12345678.900146648288 12345678.900146596134 12345678.900025570765 12345678.900047093630 12345678.900047095492 17237523.374473601580 17237523.374473597854 17237523.369226526469 17237523.500673204660 17237523.500673204660
60291.184852022 2023-12-13T04:26:11.214691+00:00 12345678.899878328666 12345678.899878278375 12345678.899979962036 12345678.899980336428 12345678.899980338290 17237522.949998687953 17237522.949998680502 17237523.020971428603 17237522.939760796726 17237522.939760796726
60291.184863611 2023-12-13T04:26:12.216001+00:00 12345678.900134874508 12345678.900134824216 12345678.900007586926 12345678.900008194149 12345678.900008196011 17237523.125257674605 17237523.125257670879 17237523.195744395256 17237523.114452704787 17237523.114452704787
60291.184875249 2023-12-13T04:26:13.221557+00:00 12345678.899864729494 12345678.899864679202 12345678.899982113391 12345678.899991946295 12345678.899991944432 17237523.706182565540 17237523.706182561815 17237523.501611918211 17237523.572240248322 17237523.572240248322
60291.184886765 2023-12-13T04:26:14.216463+00:00 12345678.899983078241 12345678.899983026087 12345678.900011274964 12345678.900011140853 12345678.900011138991 17237523.286312904209 17237523.286312896758 17237523.277996040881 17237523.274835396558 17237523.274835396558
60291.184898479 2023-12-13T04:26:15.228611+00:00 12345678.900127070025 12345678.900127017871 12345678.899977818131 12345678.899981297553 12345678.899981295690 17237523.374664280564 17237523.374664276838 17237523.391147539020 17237523.340227492154 17237523.340227492154
60291.184909903 2023-12-13T04:26:16.215587+00:00 12345678.899861289188 12345678.899861238897 12345678.899978272617 12345678.899989506230 12345678.899989509955 17237523.293809480965 17237523.293809473515 17237523.502880219370 17237523.458910096437 17237523.458910092711
60291.184921469 2023-12-13T04:26:17.214931+00:00 12345678.900069233030 12345678.900069180876 12345678.900001287460 12345678.900010023266 12345678.900010021403 17237523.589258626103 17237523.589258618653 17237523.468538418412 17237523.393826607615 17237523.393826607615
60291.184933057 2023-12-13T04:26:18.216154+00:00 12345678.899954376742 12345678.899954326451 12345678.900008518249 12345678.900026254356 12345678.900026254356 17237523.582947712392 17237523.582947704941 17237523.598111838102 17237523.517956782132 17237523.517956782132
60291.184944635 2023-12-13T04:26:19.216454+00:00 12345678.899978891015 12345678.899978838861 12345678.900016732514 12345678.900028245524 12345678.900028245524 17237523.474665198475 17237523.474665194750 17237523.486683305353 17237523.468726772815 17237523.468726772815
60291.184956200 2023-12-13T04:26:20.215715+00:00 12345678.900066317990 12345678.900066267699 12345678.900023827329 12345678.900057900697 12345678.900057902560 17237523.211256854236 17237523.211256850511 17237523.314534518868 17237523.282106477767 17237523.282106477767
60291.184967780 2023-12-13T04:26:21.216243+00:00 12345678.900067182258 12345678.900067130104 12345678.899997826666 12345678.899988811463 12345678.899988811463 17237523.970352783799 17237523.970352780074 17237523.782050758600 17237523.986607298255 17237523.986607298255
60291.184979355 2023-12-13T04:26:22.216266+00:00 12345678.899880455807 12345678.899880403653 12345678.899994809180 12345678.899986237288 12345678.899986239150 17237523.727214444429 17237523.727214436978 17237523.905059218407 17237523.952991932631 17237523.952991932631
60291.184990935 2023-12-13T04:26:23.216813+00:00 12345678.900009293109 12345678.900009240955 12345678.899994170293 12345678.899987468496 12345678.899987464771 17237524.144045632333 17237524.144045628607 17237523.967187814415 17237524.035707786679 17237524.035707786679
60291.185002520 2023-12-13T04:26:24.217687+00:00 12345678.900031918660 12345678.900031866506 12345678.899994662032 12345678.899987345561 12345678.899987345561 17237523.821503687650 17237523.821503680199 17237523.841766171157 17237523.776185046881 17237523.776185046881
60291.185014075 2023-12-13T04:26:25.216073+00:00 12345678.899987878278 12345678.899987826124 12345678.899994531646 12345678.899990702048 12345678.899990702048 17237523.807441201061 17237523.807441193610 17237523.875227510929 17237523.909214556217 17237523.909214556217
60291.185025711 2023-12-13T04:26:26.221413+00:00 12345678.900066355243 12345678.900066304952 12345678.899991123006 12345678.899994960055 12345678.899994958192 17237523.832623552531 17237523.832623548806 17237523.736263707280 17237523.800984151661 17237523.800984151661
60291.185037239 2023-12-13T04:26:27.217458+00:00 12345678.900028331205 12345678.900028280914 12345678.900005303323 12345678.900004958734 12345678.900004962459 17237523.513067994267 17237523.513067986816 17237523.544984649867 17237523.575613860041 17237523.575613860041
60291.185048769 2023-12-13T04:26:28.213678+00:00 12345678.900027267635 12345678.900027215481 12345678.900015335530 12345678.900022806600 12345678.900022808462 17237523.353459931910 17237523.353459924459 17237523.442930888385 17237523.270013820380 17237523.270013820380
60291.185060372 2023-12-13T04:26:29.216121+00:00 12345678.899942345917 12345678.899942295626 12345678.899992594495 12345678.899988574907 12345678.899988571182 17237523.715370424092 17237523.715370416641 17237523.788731098175 17237523.751101642847 17237523.751101642847
60291.185071953 2023-12-13T04:26:30.216734+00:00 12345678.899886719882 12345678.899886667728 12345678.899998115376 12345678.900002870709 12345678.900002868846 17237524.061117686331 17237524.061117682606 17237523.811985503882 17237523.816674169153 17237523.816674169153
60291.185083568 2023-12-13T04:26:31.220290+00:00 12345678.900115925819 12345678.900115875527 12345678.899992983788 12345678.900006176904 12345678.900006173179 17237523.287277277559 17237523.287277273834 17237523.554179485887 17237523.514498781413 17237523.514498781413
60291.185095118 2023-12-13T04:26:32.218190+00:00 12345678.900012053549 12345678.900012001395 12345678.900001825765 12345678.899999957532 12345678.899999957532 17237523.558160770684 17237523.558160766959 17237523.424969986081 17237523.451415143907 17237523.451415143907
60291.185106663 2023-12-13T04:26:33.215706+00:00 12345678.899917680770 12345678.899917628616 12345678.900013068691 12345678.900037119165 12345678.900037117302 17237523.422482203692 17237523.422482199967 17237523.431736301631 17237523.406462926418 17237523.406462926418
60291.185118251 2023-12-13T04:26:34.216871+00:00 12345678.899921525270 12345678.899921473116 12345678.899981554598 12345678.899965513498 12345678.899965513498 17237523.798580847681 17237523.798580843955 17237523.749347969890 17237523.751547619700 17237523.751547615975
60291.185129829 2023-12-13T04:26:35.217198+00:00 12345678.900147177279 12345678.900147126988 12345678.900001605973 12345678.899991678074 12345678.899991679937 17237523.844747882336 17237523.844747878611 17237523.858553424478 17237523.883360076696 17237523.883360076696
60291.185141387 2023-12-13T04:26:36.215830+00:00 12345678.899910164997 12345678.899910114706 12345678.899978261441 12345678.899951966479 12345678.899951966479 17237523.772364158183 17237523.772364150733 17237523.836452558637 17237523.889457963407 17237523.889457963407
60291.185152974 2023-12-13T04:26:37.216929+00:00 12345678.900103539228 12345678.900103487074 12345678.900003394112 12345678.900007454678 12345678.900007452816 17237523.785027630627 17237523.785027626902 17237523.781437959522 17237523.854922715575 17237523.854922715575
60291.185164533 2023-12-13T04:26:38.215650+00:00 12345678.899903981015 12345678.899903930724 12345678.900008771569 12345678.900026714429 12345678.900026716292 17237524.012652639300 17237524.012652635574 17237523.886242315173 17237523.860056828707 17237523.860056828707
60291.185176211 2023-12-13T04:26:39.224678+00:00 12345678.899993499741 12345678.899993449450 12345678.899976439774 12345678.899986982346 12345678.899986982346 17237523.878484301269 17237523.878484293818 17237523.980054367334 17237523.843401271850 17237523.843401271850
60291.185187854 2023-12-13T04:26:40.230562+00:00 12345678.900004466996 12345678.900004416704 12345678.900011736900 12345678.900032112375 12345678.900032110512 17237524.129450213164 17237524.129450209439 17237523.978314977139 17237523.949951808900 17237523.949951808900
60291.185199379 2023-12-13T04:26:41.226326+00:00 12345678.900087444112 12345678.900087393820 12345678.900007365271 12345678.899994663894 12345678.899994663894 17237523.601934045553 17237523.601934041828 17237523.729364648461 17237523.649459373206 17237523.649459373206
60291.185211011 2023-12-13T04:26:42.231385+00:00 12345678.900011448190 12345678.900011396036 12345678.900007234886 12345678.900007789955 12345678.900007788092 17237523.739217657596 17237523.739217653871 17237523.869832508266 17237523.787434339523 17237523.787434339523
60291.185222483 2023-12-13T04:26:43.222524+00:00 12345678.899967655540 12345678.899967603385 12345678.899990294129 12345678.899989068508 12345678.899989070371 17237524.135203048587 17237524.135203044862 17237524.039728250355 17237523.977617044002 17237523.977617047727
60291.185234015 2023-12-13T04:26:44.218917+00:00 12345678.899888612330 12345678.899888562039 12345678.899988004938 12345678.899989850819 12345678.899989848956 17237523.908713739365 17237523.908713735640 17237523.907044522464 17237523.899006076157 17237523.899006076157
60291.185245626 2023-12-13T04:26:45.222066+00:00 12345678.900081334636 12345678.900081282482 12345678.899991685525 12345678.900005720556 12345678.900005720556 17237523.790412589908 17237523.790412582457 17237523.864575944841 17237523.856555454433 17237523.856555454433
60291.185257306 2023-12-13T04:26:46.231251+00:00 12345678.899945685640 12345678.899945633486 12345678.899998551235 12345678.900000179186 12345678.900000179186 17237523.906947188079 17237523.906947180629 17237523.816864978522 17237523.915078204125 17237523.915078204125
60291.185268778 2023-12-13T04:26:47.222421+00:00 12345678.899950694293 12345678.899950644001 12345678.899970075116 12345678.899964137003 12345678.899964137003 17237523.659023288637 17237523.659023284912 17237523.744882892817 17237523.644722361118 17237523.644722361118
60291.185280446 2023-12-13T04:26:48.230560+00:00 12345678.899983637035 12345678.899983584881 12345678.899987757206 12345678.899989143014 12345678.899989143014 17237524.137295428663 17237524.137295424938 17237524.134260743856 17237524.171585809439 17237524.171585809439
60291.185291958 2023-12-13T04:26:49.225122+00:00 12345678.900100003928 12345678.900099953637 12345678.899999195710 12345678.900006601587 12345678.900006603450 17237524.504491630942 17237524.504491627216 17237524.186878908426 17237524.274869251996 17237524.274869251996
60291.185303511 2023-12-13T04:26:50.223353+00:00 12345678.900031898171 12345678.900031846017 12345678.900009548292 12345678.900003077462 12345678.900003075600 17237523.820863623172 17237523.820863615721 17237524.044096078724 17237523.911334209144 17237523.911334209144
60291.185315097 2023-12-13T04:26:51.224373+00:00 12345678.899845059961 12345678.899845007807 12345678.899994725361 12345678.899983029813 12345678.899983027950 17237524.159493356943 17237524.159493353218 17237524.175488512963 17237524.286409907043 17237524.286409907043
60291.185326664 2023-12-13T04:26:52.223780+00:00 12345678.900022065267 12345678.900022013113 12345678.900015912950 12345678.900034818798 12345678.900034818798 17237524.198709268123 17237524.198709260672 17237524.172031760216 17237524.238896507770 17237524.238896507770
60291.185338231 2023-12-13T04:26:53.223125+00:00 12345678.900042828172 12345678.900042777881 12345678.899986486882 12345678.899969698861 12345678.899969696999 17237524.289369672537 17237524.289369668812 17237524.395875573158 17237524.349881224334 17237524.349881224334
60291.185349887 2023-12-13T04:26:54.230221+00:00 12345678.900069816038 12345678.900069763884 12345678.899989582598 12345678.899973435327 12345678.899973435327 17237524.519562650472 17237524.519562646747 17237524.361114945263 17237524.320934649557 17237524.320934649557
60291.185361424 2023-12-13T04:26:55.227059+00:00 12345678.899953404441 12345678.899953354150 12345678.900013022125 12345678.900015968829 12345678.900015968829 17237524.269900616258 17237524.269900612533 17237524.276887588203 17237524.401071511209 17237524.401071511209
60291.185372957 2023-12-13T04:26:56.223542+00:00 12345678.900041460991 12345678.900041408837 12345678.899986162782 12345678.899979850277 12345678.899979850277 17237524.140194356441 17237524.140194352716 17237524.156741932034 17237524.257329702377 17237524.257329702377
60291.185384610 2023-12-13T04:26:57.230273+00:00 12345678.899913733825 12345678.899913683534 12345678.899992821738 12345678.899997508153 12345678.899997508153 17237523.901257526129 17237523.901257518679 17237523.946035493165 17237523.800382647663 17237523.800382647663
60291.185396094 2023-12-13T04:26:58.222526+00:00 12345678.900051174685 12345678.900051122531 12345678.899990847334 12345678.899979410693 12345678.899979412556 17237524.313504815102 17237524.313504811376 17237524.200544282794 17237524.164943758398 17237524.164943754673
60291.185407777 2023-12-13T04:26:59.231949+00:00 12345678.899921443313 12345678.899921393022 12345678.899996519089 12345678.899999640882 12345678.899999640882 17237524.358667597175 17237524.358667593449 17237524.368242718279 17237524.429706927389 17237524.429706927389
60291.185419253 2023-12-13T04:27:00.223486+00:00 12345678.899989545345 12345678.899989495054 12345678.900000799447 12345678.900006838143 12345678.900006840006 17237524.215917058289 17237524.215917054564 17237524.371707666665 17237524.249064151198 17237524.249064151198
60291.185430907 2023-12-13T04:27:01.230343+00:00 12345678.900091286749 12345678.900091236457 12345678.899998763576 12345678.899997156113 12345678.899997157976 17237524.502920743078 17237524.502920739353 17237524.466352317482 17237524.515803761780 17237524.515803761780
60291.185442326 2023-12-13T04:27:02.216973+00:00 12345678.900025704876 12345678.900025654584 12345678.899999279529 12345678.899993926287 12345678.899993926287 17237524.369865726680 17237524.369865719229 17237524.346995223314 17237524.285244673491 17237524.285244673491
60291.185453909 2023-12-13T04:27:03.217705+00:00 12345678.899997314438 12345678.899997264147 12345678.900018084794 12345678.900029400364 12345678.900029402226 17237524.022818811238 17237524.022818803787 17237524.106685843319 17237523.943560294807 17237523.943560294807
60291.185465470 2023-12-13T04:27:04.216620+00:00 12345678.899967985228 12345678.899967933074 12345678.899984285235 12345678.899949580431 12345678.899949582294 17237524.315704390407 17237524.315704382956 17237524.144949696958 17237524.249083228409 17237524.249083228409
60291.185477035 2023-12-13T04:27:05.215833+00:00 12345678.900021407753 12345678.900021355599 12345678.899993324652 12345678.899984875694 12345678.899984875694 17237524.041461538523 17237524.041461534798 17237524.057501718402 17237524.067492213100 17237524.067492216825
60291.185488643 2023-12-13T04:27:06.218720+00:00 12345678.899890737608 12345678.899890685454 12345678.899992223829 12345678.899991618469 12345678.899991622195 17237524.191828388721 17237524.191828381270 17237524.240960288793 17237524.271418988705 17237524.271418988705
60291.185500188 2023-12-13T04:27:07.216204+00:00 12345678.899977110326 12345678.899977058172 12345678.900002703071 12345678.899997167289 12345678.899997169152 17237524.063594844192 17237524.063594836742 17237524.141036808491 17237523.972744651139 17237523.972744651139
60291.185511776 2023-12-13T04:27:08.217421+00:00 12345678.899947581813 12345678.899947529659 12345678.899989500642 12345678.899984812364 12345678.899984812364 17237524.231720902026 17237524.231720894575 17237524.197653762996 17237524.216065593064 17237524.216065596789
60291.185523339 2023-12-13T04:27:09.216463+00:00 12345678.900149757043 12345678.900149706751 12345678.899996787310 12345678.900013342500 12345678.900013342500 17237524.368310298771 17237524.368310291320 17237524.282263983041 17237524.220243696123 17237524.220243696123
60291.185534902 2023-12-13T04:27:10.215511+00:00 12345678.899910852313 12345678.899910800159 12345678.899995310232 12345678.899988494813 12345678.899988496676 17237524.494772106409 17237524.494772102684 17237524.496827580035 17237524.479874208570 17237524.479874208570
60291.185546487 2023-12-13T04:27:11.216486+00:00 12345678.899997217581 12345678.899997165427 12345678.899994254112 12345678.899979852140 12345678.899979850277 17237524.293569631875 17237524.293569628149 17237524.412393521518 17237524.398472160101 17237524.398472156376
60291.185558128 2023-12-13T04:27:12.222264+00:00 12345678.900072114542 12345678.900072064251 12345678.899999909103 12345678.899991594255 12345678.899991596118 17237524.085237741470 17237524.085237734020 17237524.112742982805 17237524.009268395603 17237524.009268395603
60291.185569813 2023-12-13T04:27:13.231834+00:00 12345678.900028390810 12345678.900028340518 12345678.900029646233 12345678.900045309216 12345678.900045307353 17237523.933319419622 17237523.933319415897 17237523.869830839336 17237523.802363004535 17237523.802363004535
60291.185581482 2023-12-13T04:27:14.239995+00:00 12345678.899885373190 12345678.899885321036 12345678.900008410215 12345678.900009693578 12345678.900009691715 17237523.933991324157 17237523.933991320431 17237524.000265382230 17237524.061444982886 17237524.061444986612
60291.185592875 2023-12-13T04:27:15.224368+00:00 12345678.900075957179 12345678.900075906888 12345678.899971291423 12345678.899942381307 12345678.899942381307 17237524.368789833039 17237524.368789825588 17237524.271616846323 17237524.388426966965 17237524.388426966965
60291.185604416 2023-12-13T04:27:16.221528+00:00 12345678.899919716641 12345678.899919664487 12345678.899996651337 12345678.900009412318 12345678.900009412318 17237524.282832916826 17237524.282832909375 17237524.266715191305 17237524.301595471799 17237524.301595471799
60291.185616096 2023-12-13T04:27:17.230719+00:00 12345678.900066953152 12345678.900066902861 12345678.899994594976 12345678.900001481175 12345678.900001481175 17237524.211865995079 17237524.211865991354 17237524.186217002571 17237524.154767703265 17237524.154767703265
60291.185627670 2023-12-13T04:27:18.230733+00:00 12345678.900027045980 12345678.900026993826 12345678.899990601465 12345678.899987224489 12345678.899987224489 17237524.290840249509 17237524.290840245783 17237524.281295083463 17237524.249681122601 17237524.249681126326
60291.185639257 2023-12-13T04:27:19.231797+00:00 12345678.899877840653 12345678.899877790362 12345678.899980058894 12345678.899999944493 12345678.899999942631 17237524.407557643950 17237524.407557636499 17237524.376755360514 17237524.271058402956 17237524.271058402956
60291.185650832 2023-12-13T04:27:20.231910+00:00 12345678.900084454566 12345678.900084402412 12345678.900002751499 12345678.900006238371 12345678.900006238371 17237524.291632890701 17237524.291632886976 17237524.311106339097 17237524.259059075266 17237524.259059075266
60291.185662283 2023-12-13T04:27:21.221226+00:00 12345678.899884516373 12345678.899884464219 12345678.900006435812 12345678.900007810444 12345678.900007810444 17237524.151327718049 17237524.151327714324 17237524.318628277630 17237524.397854629904 17237524.397854629904
60291.185674056 2023-12-13T04:27:22.238469+00:00 12345678.900023661554 12345678.900023611262 12345678.899988241494 12345678.900000063702 12345678.900000065565 17237525.032190885395 17237525.032190881670 17237524.883403986692 17237525.057422522455 17237525.057422518730
60291.185685528 2023-12-13T04:27:23.229679+00:00 12345678.900102002546 12345678.900101950392 12345678.900032676756 12345678.900050187483 12345678.900050187483 17237525.057902924716 17237525.057902920991 17237525.065026227385 17237525.147571049631 17237525.147571049631
60291.185697049 2023-12-13T04:27:24.225063+00:00 12345678.899909278378 12345678.899909226224 12345678.900027319789 12345678.900011468679 12345678.900011470541 17237524.494537200779 17237524.494537193328 17237524.547936968505 17237524.265557546169 17237524.265557546169
60291.185708596 2023-12-13T04:27:25.222750+00:00 12345678.900068191811 12345678.900068139657 12345678.899993197992 12345678.899990603328 12345678.899990605190 17237525.023987870663 17237525.023987863213 17237524.861709676683 17237524.863789115101 17237524.863789115101
60291.185720256 2023-12-13T04:27:26.230071+00:00 12345678.900058923289 12345678.900058872998 12345678.899988606572 12345678.899996489286 12345678.899996489286 17237524.461851377040 17237524.461851373315 17237524.597684141248 17237524.394285965711 17237524.394285969436
60291.185731784 2023-12-13T04:27:27.226159+00:00 12345678.900030229241 12345678.900030177087 12345678.900014529005 12345678.900055237114 12345678.900055237114 17237524.483062349260 17237524.483062341809 17237524.559187687933 17237524.571357242763 17237524.571357242763
60291.185743289 2023-12-13T04:27:28.220125+00:00 12345678.899980900809 12345678.899980848655 12345678.900005053729 12345678.900003239512 12345678.900003239512 17237524.811826258898 17237524.811826251447 17237524.787083093077 17237524.846657823771 17237524.846657823771
60291.185754908 2023-12-13T04:27:29.224074+00:00 12345678.899944012985 12345678.899943962693 12345678.899958966300 12345678.899910625070 12345678.899910625070 17237524.790073618293 17237524.790073614568 17237524.749422606081 17237524.684243943542 17237524.684243943542
60291.185766589 2023-12-13T04:27:30.233334+00:00 12345678.899870291352 12345678.899870239198 12345678.899988016114 12345678.899978550151 12345678.899978553876 17237524.043459016830 17237524.043459013104 17237524.140184629709 17237523.969307702035 17237523.969307702035
60291.185778120 2023-12-13T04:27:31.229583+00:00 12345678.900189295411 12345678.900189243257 12345678.900006253272 12345678.900039104745 12345678.900039102882 17237524.198859054595 17237524.198859047145 17237524.119811896235 17237524.135944381356 17237524.135944385082
60291.185789675 2023-12-13T04:27:32.227929+00:00 12345678.899935096502 12345678.899935044348 12345678.899990476668 12345678.899997267872 12345678.899997271597 17237524.284575302154 17237524.284575298429 17237524.416696455330 17237524.560102071613 17237524.560102071613
60291.185801125 2023-12-13T04:27:33.217190+00:00 12345678.900027822703 12345678.900027770549 12345678.900007655844 12345678.900012344122 12345678.900012345985 17237524.631836574525 17237524.631836570799 17237524.412862244993 17237524.426382657140 17237524.426382660866
60291.185812843 2023-12-13T04:27:34.229588+00:00 12345678.899880401790 12345678.899880351499 12345678.899994660169 12345678.899984976277 12345678.899984976277 17237524.523453760892 17237524.523453757167 17237524.456509340554 17237524.468581713736 17237524.468581713736
60291.185824407 2023-12-13T04:27:35.228808+00:00 12345678.900045285001 12345678.900045232847 12345678.900006938726 12345678.899989360943 12345678.899989360943 17237524.187678609043 17237524.187678601593 17237524.316301211715 17237524.295853354037 17237524.295853350312
60291.185836004 2023-12-13T04:27:36.230745+00:00 12345678.900060201064 12345678.900060148910 12345678.899985382333 12345678.899938877672 12345678.899938877672 17237524.298308216035 17237524.298308212310 17237524.365997575223 17237524.286013565958 17237524.286013565958
60291.185847489 2023-12-13T04:27:37.223052+00:00 12345678.899885812774 12345678.899885760620 12345678.900026667863 12345678.900041159242 12345678.900041161105 17237524.649603277445 17237524.649603273720 17237524.629688691348 17237524.733759082854 17237524.733759082854
60291.185859054 2023-12-13T04:27:38.222252+00:00 12345678.900014286861 12345678.900014234707 12345678.899986049160 12345678.900017041713 12345678.900017041713 17237524.162970520556 17237524.162970516831 17237524.149587742984 17237524.146019186825 17237524.146019186825
60291.185870645 2023-12-13T04:27:39.223672+00:00 12345678.900009434670 12345678.900009384379 12345678.899995982647 12345678.900019310415 12345678.900019312277 17237524.219426978379 17237524.219426974654 17237524.181584883481 17237524.189150396734 17237524.189150396734
60291.185882305 2023-12-13T04:27:40.231121+00:00 12345678.899981314316 12345678.899981264025 12345678.899964334443 12345678.899940511212 12345678.899940513074 17237524.602581653744 17237524.602581650019 17237524.504127256572 17237524.670574009418 17237524.670574009418
60291.185893778 2023-12-13T04:27:41.222403+00:00 12345678.900043016300 12345678.900042966008 12345678.899991821498 12345678.899975156412 12345678.899975156412 17237524.532586682588 17237524.532586678863 17237524.659286603332 17237524.714580517262 17237524.714580517262
60291.185905429 2023-12-13T04:27:42.229061+00:00 12345678.900013951585 12345678.900013899431 12345678.899990621954 12345678.899955192581 12345678.899955192581 17237524.582523670048 17237524.582523662597 17237524.583025377244 17237524.477932240814 17237524.477932240814
60291.185916935 2023-12-13T04:27:43.223191+00:00 12345678.899939615279 12345678.899939563125 12345678.899995489046 12345678.899987431243 12345678.899987431243 17237524.346019838005 17237524.346019834280 17237524.395847342908 17237524.347743179649 17237524.347743179649
60291.185928606 2023-12-13T04:27:44.231556+00:00 12345678.900052366778 12345678.900052316487 12345678.900002317503 12345678.900026557967 12345678.900026556104 17237524.713828209788 17237524.713828206062 17237524.548181068152 17237524.622869361192 17237524.622869361192
60291.185940159 2023-12-13T04:27:45.229765+00:00 12345678.899961268529 12345678.899961216375 12345678.899984730408 12345678.899976044893 12345678.899976044893 17237524.423832461238 17237524.423832457513 17237524.529870297760 17237524.471857253462 17237524.471857253462
60291.185951755 2023-12-13T04:27:46.231611+00:00 12345678.899990271777 12345678.899990221485 12345678.899999853224 12345678.899997407570 12345678.899997409433 17237524.453936804086 17237524.453936800361 17237524.480473857373 17237524.465103469789 17237524.465103469789
60291.185963320 2023-12-13T04:27:47.230809+00:00 12345678.899936523288 12345678.899936471134 12345678.900020470843 12345678.900037884712 12345678.900037880987 17237524.407593291253 17237524.407593287528 17237524.468063253909 17237524.538898918778 17237524.538898918778
60291.185974794 2023-12-13T04:27:48.222200+00:00 12345678.900122588500 12345678.900122536346 12345678.900000518188 12345678.900007391348 12345678.900007393211 17237524.507606949657 17237524.507606942207 17237524.352476082742 17237524.224088516086 17237524.224088516086
60291.185986400 2023-12-13T04:27:49.224974+00:00 12345678.899881407619 12345678.899881357327 12345678.899991851300 12345678.899967268109 12345678.899967266247 17237524.659051828086 17237524.659051820636 17237524.688383918256 17237524.714445661753 17237524.714445661753
60291.185998054 2023-12-13T04:27:50.231906+00:00 12345678.900038959458 12345678.900038907304 12345678.900030083954 12345678.900056326762 12345678.900056328624 17237524.683452472091 17237524.683452468365 17237524.594621151686 17237524.589982364327 17237524.589982364327
60291.186009620 2023-12-13T04:27:51.231195+00:00 12345678.900071512908 12345678.900071460754 12345678.899984052405 12345678.899988742545 12345678.899988742545 17237524.366965588182 17237524.366965584457 17237524.432852175087 17237524.520298302174 17237524.520298302174
60291.186021133 2023-12-13T04:27:52.225871+00:00 12345678.899917678908 12345678.899917626753 12345678.899988766760 12345678.899999968708 12345678.899999970570 17237524.231733348221 17237524.231733344495 17237524.368710462004 17237524.328273925930 17237524.328273922205
60291.186032689 2023-12-13T04:27:53.224362+00:00 12345678.900072161108 12345678.900072108954 12345678.899981033057 12345678.899970415980 12345678.899970415980 17237524.702009603381 17237524.702009599656 17237524.757019232959 17237524.705682706088 17237524.705682706088
60291.186044243 2023-12-13T04:27:54.222627+00:00 12345678.899951659143 12345678.899951608852 12345678.900004571304 12345678.899998484179 12345678.899998484179 17237525.167085342109 17237525.167085338384 17237524.953388106078 17237524.890182558447 17237524.890182554722
60291.186055907 2023-12-13T04:27:55.230314+00:00 12345678.899948358536 12345678.899948308244 12345678.900004401803 12345678.899994673207 12345678.899994676933 17237524.523691613227 17237524.523691609502 17237524.617679297924 17237524.514726694673 17237524.514726694673
60291.186067477 2023-12-13T04:27:56.230043+00:00 12345678.899995414540 12345678.899995362386 12345678.900013532490 12345678.900043204427 12345678.900043204427 17237524.730892054737 17237524.730892051011 17237524.677331678569 17237524.755441833287 17237524.755441833287
60291.186078973 2023-12-13T04:27:57.223241+00:00 12345678.900022991002 12345678.900022940710 12345678.899988977239 12345678.899975169450 12345678.899975169450 17237524.759669281542 17237524.759669277817 17237524.855233266950 17237524.867151726037 17237524.867151726037
60291.186090632 2023-12-13T04:27:58.230584+00:00 12345678.900089500472 12345678.900089448318 12345678.900005826727 12345678.899972841144 12345678.899972843006 17237524.876875683665 17237524.876875679940 17237524.851914275438 17237524.789824552834 17237524.789824552834
60291.186102208 2023-12-13T04:27:59.230755+00:00 12345678.899852339178 12345678.899852287024 12345678.900007933378 12345678.899989679456 12345678.899989681318 17237525.287075676024 17237525.287075672299 17237525.166951142251 17237525.258104227483 17237525.258104227483
60291.186113771 2023-12-13T04:28:00.229779+00:00 12345678.900046544150 12345678.900046491995 12345678.899995397776 12345678.900007307529 12345678.900007307529 17237524.736795034260 17237524.736795030534 17237524.838579513133 17237524.705811761320 17237524.705811761320
60291.186125254 2023-12-13T04:28:01.221981+00:00 12345678.900055384263 12345678.900055332109 12345678.899990115315 12345678.899997958913 12345678.899997960776 17237524.617280196398 17237524.617280188948 17237524.638444419950 17237524.573443144560 17237524.573443148285
60291.186137039 2023-12-13T04:28:02.240173+00:00 12345678.899959007278 12345678.899958956987 12345678.899992993101 12345678.899986825883 12345678.899986827746 17237524.594830926508 17237524.594830922782 17237524.677409064025 17237524.581565298140 17237524.581565301865
60291.186148442 2023-12-13T04:28:03.225367+00:00 12345678.899944892153 12345678.899944839999 12345678.899986410514 12345678.900007711723 12345678.900007713586 17237525.215856231749 17237525.215856228024 17237525.126262750477 17237525.105267766863 17237525.105267763138
60291.186160097 2023-12-13T04:28:04.232381+00:00 12345678.900126323104 12345678.900126270950 12345678.900012733415 12345678.900043366477 12345678.900043366477 17237525.660738013685 17237525.660738006234 17237525.555117234588 17237525.689961221069 17237525.689961221069
60291.186171485 2023-12-13T04:28:05.216280+00:00 12345678.899973008782 12345678.899972958490 12345678.899987990037 12345678.899994175881 12345678.899994177744 17237525.236385840923 17237525.236385833472 17237525.377180721611 17237525.333598244935 17237525.333598244935
60291.186183057 2023-12-13T04:28:06.216125+00:00 12345678.900034338236 12345678.900034287944 12345678.899997262284 12345678.899996241555 12345678.899996241555 17237525.783658754081 17237525.783658750355 17237525.649091254920 17237525.822497915477 17237525.822497919202
60291.186194630 2023-12-13T04:28:07.216054+00:00 12345678.899912856519 12345678.899912806228 12345678.899975990877 12345678.899984002113 12345678.899984002113 17237525.164863269776 17237525.164863266051 17237525.279526948929 17237525.232916191220 17237525.232916191220
60291.186206223 2023-12-13T04:28:08.217622+00:00 12345678.899971943349 12345678.899971893057 12345678.899999611080 12345678.899982534349 12345678.899982534349 17237525.298691280186 17237525.298691276461 17237525.151219572872 17237525.357646230608 17237525.357646230608
60291.186217786 2023-12-13T04:28:09.216697+00:00 12345678.900101942942 12345678.900101892650 12345678.900003634393 12345678.900021985173 12345678.900021983311 17237524.600905463099 17237524.600905459374 17237524.622588053346 17237524.540845979005 17237524.540845979005
60291.186229586 2023-12-13T04:28:10.236237+00:00 12345678.899917911738 12345678.899917861447 12345678.899974534288 12345678.899950237945 12345678.899950237945 17237524.745354875922 17237524.745354868472 17237524.774641610682 17237524.776777889580 17237524.776777889580
60291.186240924 2023-12-13T04:28:11.215830+00:00 12345678.900034669787 12345678.900034617633 12345678.899995977059 12345678.899988755584 12345678.899988757446 17237524.601143911481 17237524.601143907756 17237524.678754698485 17237524.585078988224 17237524.585078988224
60291.186252575 2023-12-13T04:28:12.222495+00:00 12345678.899864368141 12345678.899864315987 12345678.899998497218 12345678.899997795001 12345678.899997795001 17237524.812227319926 17237524.812227316201 17237524.827103301883 17237524.949959587306 17237524.949959587306
60291.186264270 2023-12-13T04:28:13.232893+00:00 12345678.900039145723 12345678.900039095432 12345678.899999447167 12345678.900009073317 12345678.900009073317 17237524.704656608403 17237524.704656604677 17237524.759255662560 17237524.691489443183 17237524.691489443183
60291.186275803 2023-12-13T04:28:14.229326+00:00 12345678.900079667568 12345678.900079615414 12345678.899993130937 12345678.899997970089 12345678.899997968227 17237525.450133439153 17237525.450133431703 17237525.293499190360 17237525.419610075653 17237525.419610075653
60291.186287290 2023-12-13T04:28:15.221875+00:00 12345678.899986820295 12345678.899986768141 12345678.900004213676 12345678.899971803650 12345678.899971805513 17237524.963153045624 17237524.963153041899 17237525.011348359287 17237524.917535845190 17237524.917535845190
60291.186298880 2023-12-13T04:28:16.223211+00:00 12345678.899995375425 12345678.899995323271 12345678.899993458763 12345678.899985102937 12345678.899985102937 17237524.959667276591 17237524.959667272866 17237525.010285127908 17237524.937074869871 17237524.937074869871
60291.186310439 2023-12-13T04:28:17.221977+00:00 12345678.899985950440 12345678.899985898286 12345678.899989964440 12345678.899997482076 12345678.899997482076 17237525.274291854352 17237525.274291850626 17237525.234535966069 17237525.252729639411 17237525.252729639411
60291.186322083 2023-12-13T04:28:18.227997+00:00 12345678.899900002405 12345678.899899952114 12345678.900011738762 12345678.899995764717 12345678.899995764717 17237525.257165748626 17237525.257165741175 17237525.116730526090 17237524.992147490382 17237524.992147490382
60291.186333694 2023-12-13T04:28:19.231173+00:00 12345678.900158712640 12345678.900158662349 12345678.899998473004 12345678.899955930188 12345678.899955926463 17237525.208819884807 17237525.208819881082 17237525.289773587137 17237525.251751195639 17237525.251751195639
60291.186345269 2023-12-13T04:28:20.231244+00:00 12345678.899900531396 12345678.899900479242 12345678.899994129315 12345678.900018185377 12345678.900018185377 17237525.168596010655 17237525.168596006930 17237525.280907582492 17237525.214892141521 17237525.214892145246
60291.186356735 2023-12-13T04:28:21.221931+00:00 12345678.900044724345 12345678.900044674054 12345678.900001671165 12345678.900034081191 12345678.900034081191 17237525.333017449826 17237525.333017446101 17237525.370171856135 17237525.309662614018 17237525.309662614018
60291.186368414 2023-12-13T04:28:22.230983+00:00 12345678.899980176240 12345678.899980124086 12345678.900001605973 12345678.900011178106 12345678.900011178106 17237525.411554817110 17237525.411554809660 17237525.419368010014 17237525.393830176443 17237525.393830172718
60291.186379964 2023-12-13T04:28:23.228872+00:00 12345678.899978889152 12345678.899978838861 12345678.899997204542 12345678.900002297014 12345678.900002300739 17237525.328420374542 17237525.328420367092 17237525.267970275134 17237525.192149586976 17237525.192149586976
60291.186391462 2023-12-13T04:28:24.222305+00:00 12345678.900019567460 12345678.900019515306 12345678.899973226711 12345678.899948703125 12345678.899948703125 17237525.355704434216 17237525.355704430491 17237525.322461348027 17237525.391868069768 17237525.391868069768
60291.186403033 2023-12-13T04:28:25.222090+00:00 12345678.900025900453 12345678.900025850162 12345678.900001667440 12345678.900006059557 12345678.900006059557 17237525.239044003189 17237525.239043999463 17237525.265774257481 17237525.281956657767 17237525.281956657767
60291.186414698 2023-12-13T04:28:26.229906+00:00 12345678.899905575439 12345678.899905523285 12345678.899998880923 12345678.899987937883 12345678.899987939745 17237525.423195734620 17237525.423195730895 17237525.317246362567 17237525.346689861268 17237525.346689861268
60291.186426281 2023-12-13T04:28:27.230650+00:00 12345678.900056682527 12345678.900056630373 12345678.899989303201 12345678.899962557480 12345678.899962559342 17237525.282867137343 17237525.282867133617 17237525.388813331723 17237525.406383257359 17237525.406383257359
60291.186437841 2023-12-13T04:28:28.229425+00:00 12345678.900042662397 12345678.900042612106 12345678.899995135143 12345678.900005014613 12345678.900005014613 17237525.514412742108 17237525.514412738383 17237525.529967129230 17237525.554652813822 17237525.554652817547
60291.186449316 2023-12-13T04:28:29.220905+00:00 12345678.899893544614 12345678.899893492460 12345678.900014352053 12345678.900015708059 12345678.900015706196 17237525.451326835901 17237525.451326832175 17237525.477252889425 17237525.453435029835 17237525.453435029835
60291.186460943 2023-12-13T04:28:30.225450+00:00 12345678.899949332699 12345678.899949280545 12345678.899986876175 12345678.899971971288 12345678.899971967563 17237525.255137905478 17237525.255137901753 17237525.222144354135 17237525.116221606731 17237525.116221606731
60291.186472583 2023-12-13T04:28:31.231115+00:00 12345678.900026127696 12345678.900026077405 12345678.900017790496 12345678.900025796145 12345678.900025796145 17237525.291848450899 17237525.291848447174 17237525.343796741217 17237525.428261373192 17237525.428261373192
60291.186484040 2023-12-13T04:28:32.221060+00:00 12345678.900100432336 12345678.900100380182 12345678.899996735156 12345678.900029938668 12345678.900029940531 17237525.711546830833 17237525.711546823382 17237525.564989324659 17237525.722579538822 17237525.722579538822
60291.186495654 2023-12-13T04:28:33.224525+00:00 12345678.900052310899 12345678.900052258745 12345678.899989839643 12345678.900013577193 12345678.900013577193 17237525.552241124213 17237525.552241120487 17237525.601092733443 17237525.474216822535 17237525.474216818810
60291.186507255 2023-12-13T04:28:34.226829+00:00 12345678.899932742119 12345678.899932689965 12345678.900019906461 12345678.900033803657 12345678.900033803657 17237526.060188628733 17237526.060188621283 17237526.057869691402 17237526.100534733385 17237526.100534733385
60291.186518859 2023-12-13T04:28:35.229435+00:00 12345678.900046966970 12345678.900046914816 12345678.899980338290 12345678.899970991537 12345678.899970991537 17237525.886608254164 17237525.886608250439 17237525.941489111632 17237526.011293403804 17237526.011293403804
60291.186530343 2023-12-13T04:28:36.221623+00:00 12345678.899981601164 12345678.899981550872 12345678.900005834177 12345678.900035455823 12345678.900035455823 17237525.552393160760 17237525.552393157035 17237525.394685011357 17237525.314744364470 17237525.314744364470
60291.186542024 2023-12-13T04:28:37.230872+00:00 12345678.899850800633 12345678.899850748479 12345678.899990601465 12345678.899980532005 12345678.899980533868 17237525.150798711926 17237525.150798708200 17237525.404689971358 17237525.396088063717 17237525.396088063717
60291.186553493 2023-12-13T04:28:38.221811+00:00 12345678.900088012218 12345678.900087960064 12345678.900004535913 12345678.899997232482 12345678.899997232482 17237525.406080048531 17237525.406080041081 17237525.340230628848 17237525.282029163092 17237525.282029163092
60291.186565067 2023-12-13T04:28:39.221775+00:00 12345678.900054512545 12345678.900054460391 12345678.900004159659 12345678.899999931455 12345678.899999931455 17237525.447337571532 17237525.447337564081 17237525.352571591735 17237525.302558153868 17237525.302558150142
60291.186576759 2023-12-13T04:28:40.231951+00:00 12345678.900019835681 12345678.900019783527 12345678.900013634935 12345678.900031611323 12345678.900031613186 17237525.318149771541 17237525.318149764091 17237525.463276792318 17237525.463534176350 17237525.463534176350
60291.186588310 2023-12-13T04:28:41.229956+00:00 12345678.899922234938 12345678.899922182783 12345678.899986967444 12345678.899987472221 12345678.899987472221 17237525.306228257716 17237525.306228250265 17237525.207640685141 17237525.096250679344 17237525.096250679344
60291.186599877 2023-12-13T04:28:42.229397+00:00 12345678.900047149509 12345678.900047097355 12345678.900000624359 12345678.900040019304 12345678.900040019304 17237525.335886407644 17237525.335886403918 17237525.338898859918 17237525.277559641749 17237525.277559641749
60291.186611540 2023-12-13T04:28:43.237026+00:00 12345678.899889491498 12345678.899889439344 12345678.899985847995 12345678.900003207847 12345678.900003207847 17237525.670289028436 17237525.670289020985 17237525.585766416043 17237525.687991071492 17237525.687991071492
60291.186623081 2023-12-13T04:28:44.234158+00:00 12345678.900053907186 12345678.900053855032 12345678.900009136647 12345678.900017719716 12345678.900017719716 17237525.320518981665 17237525.320518977940 17237525.372974645346 17237525.291180141270 17237525.291180141270
60291.186634617 2023-12-13T04:28:45.230916+00:00 12345678.900031328201 12345678.900031276047 12345678.899991672486 12345678.899981282651 12345678.899981286377 17237525.375561770052 17237525.375561762601 17237525.511552549899 17237525.517895374447 17237525.517895374447
60291.186646170 2023-12-13T04:28:46.229119+00:00 12345678.899911211804 12345678.899911159649 12345678.899986963719 12345678.899984033778 12345678.899984035641 17237525.523797851056 17237525.523797847331 17237525.533049169928 17237525.586509723216 17237525.586509723216
60291.186657737 2023-12-13T04:28:47.228471+00:00 12345678.900050457567 12345678.900050407276 12345678.900009311736 12345678.900014663115 12345678.900014664978 17237525.299913767725 17237525.299913760275 17237525.291509442031 17237525.205090735108 17237525.205090735108
60291.186669272 2023-12-13T04:28:48.225142+00:00 12345678.899927994236 12345678.899927943945 12345678.899975558743 12345678.899948393926 12345678.899948397651 17237525.932156763971 17237525.932156756520 17237525.733224350959 17237525.761485382915 17237525.761485382915
60291.186680918 2023-12-13T04:28:49.231334+00:00 12345678.900113796815 12345678.900113744661 12345678.900006677955 12345678.900020429865 12345678.900020429865 17237526.050713546574 17237526.050713542849 17237526.082078997046 17237526.254977982491 17237526.254977986217
60291.186692398 2023-12-13T04:28:50.223148+00:00 12345678.900012018159 12345678.900011966005 12345678.899988479912 12345678.900001574308 12345678.900001574308 17237525.765458680689 17237525.765458676964 17237525.823190931231 17237525.861358806491 17237525.861358806491
60291.186704033 2023-12-13T04:28:51.228413+00:00 12345678.899967236444 12345678.899967186153 12345678.900005986914 12345678.899987373501 12345678.899987373501 17237525.746956270188 17237525.746956266463 17237525.761151418090 17237525.770896282047 17237525.770896282047
60291.186715625 2023-12-13T04:28:52.230038+00:00 12345678.899907669052 12345678.899907618761 12345678.900019543245 12345678.900013446808 12345678.900013448671 17237525.683274656534 17237525.683274652809 17237525.635628942400 17237525.657796606421 17237525.657796606421
60291.186727228 2023-12-13T04:28:53.232461+00:00 12345678.900169368833 12345678.900169316679 12345678.899992596358 12345678.899999214336 12345678.899999214336 17237525.683063026518 17237525.683063022792 17237525.732903514057 17237525.623745426536 17237525.623745426536
60291.186738702 2023-12-13T04:28:54.223865+00:00 12345678.899827450514 12345678.899827398360 12345678.899984830990 12345678.899961700663 12345678.899961700663 17237525.764311362058 17237525.764311358333 17237525.702574286610 17237525.625195637345 17237525.625195637345
60291.186750340 2023-12-13T04:28:55.229384+00:00 12345678.900058042258 12345678.900057991967 12345678.900008598343 12345678.900018386543 12345678.900018386543 17237525.658593468368 17237525.658593464643 17237525.732796881348 17237525.709546785802 17237525.709546785802
60291.186761858 2023-12-13T04:28:56.224558+00:00 12345678.899935685098 12345678.899935634807 12345678.899975625798 12345678.899960778654 12345678.899960776791 17237526.139542296529 17237526.139542289078 17237526.088462688029 17237526.106080129743 17237526.106080129743
60291.186773490 2023-12-13T04:28:57.229552+00:00 12345678.900113234296 12345678.900113182142 12345678.900005716830 12345678.900021597743 12345678.900021594018 17237526.152699749917 17237526.152699746192 17237526.176650308073 17237526.310640010983 17237526.310640010983
60291.186785049 2023-12-13T04:28:58.228218+00:00 12345678.899945518002 12345678.899945465848 12345678.899998705834 12345678.899983787909 12345678.899983787909 17237526.061279259622 17237526.061279255897 17237525.890220936388 17237525.993452951312 17237525.993452951312
60291.186796570 2023-12-13T04:28:59.223630+00:00 12345678.899980943650 12345678.899980891496 12345678.899964800104 12345678.899940246716 12345678.899940244853 17237525.344375140965 17237525.344375133514 17237525.577402073890 17237525.404411647469 17237525.404411647469
60291.186808126 2023-12-13T04:29:00.222042+00:00 12345678.900044189766 12345678.900044137612 12345678.899996312335 12345678.900008909404 12345678.900008911267 17237525.836224395782 17237525.836224388331 17237525.770541504025 17237525.533736933023 17237525.533736933023
60291.186821553 2023-12-13T04:29:01.382198+00:00 12345678.899855758995 12345678.899855706841 12345678.899992136285 12345678.899981427938 12345678.899981427938 17237526.271195646375 17237526.271195642650 17237526.311042189598 17237526.315399259329 17237526.315399259329
60291.186831199 2023-12-13T04:29:02.215608+00:00 12345678.900148848072 12345678.900148797780 12345678.900006508455 12345678.900014361367 12345678.900014361367 17237526.233006153256 17237526.233006149530 17237526.311432324350 17237526.287745051086 17237526.287745051086
60291.186842972 2023-12-13T04:29:03.232811+00:00 12345678.899940641597 12345678.899940589443 12345678.900009687990 12345678.900000769645 12345678.900000771508 17237526.748371828347 17237526.748371820897 17237526.350773811340 17237526.470242410898 17237526.470242410898
60291.186854363 2023-12-13T04:29:04.216962+00:00 12345678.900060882792 12345678.900060832500 12345678.899986658245 12345678.899970341474 12345678.899970341474 17237525.668546974659 17237525.668546967208 17237525.925875410438 17237525.926667105407 17237525.926667105407
60291.186865935 2023-12-13T04:29:05.216756+00:00 12345678.899901026860 12345678.899900974706 12345678.900012949482 12345678.899991169572 12345678.899991169572 17237525.831932440400 17237525.831932432950 17237525.784934654832 17237525.710305634886 17237525.710305634886
60291.186877505 2023-12-13T04:29:06.216473+00:00 12345678.900056220591 12345678.900056168437 12345678.899981277063 12345678.899945855141 12345678.899945857003 17237526.043190680444 17237526.043190676719 17237526.052985209972 17237525.994621992111 17237525.994621992111
60291.186889102 2023-12-13T04:29:07.218373+00:00 12345678.899915535003 12345678.899915484712 12345678.899991529062 12345678.899989359081 12345678.899989359081 17237525.922637764364 17237525.922637760639 17237526.004091065377 17237525.984496828169 17237525.984496824443
60291.186900646 2023-12-13T04:29:08.215849+00:00 12345678.900073075667 12345678.900073023513 12345678.900008611381 12345678.900008726865 12345678.900008726865 17237526.115518398583 17237526.115518394858 17237526.038246866316 17237526.221905156970 17237526.221905156970
60291.186912224 2023-12-13T04:29:09.216116+00:00 12345678.899956654757 12345678.899956604466 12345678.899988278747 12345678.899968471378 12345678.899968473241 17237525.909219101071 17237525.909219097346 17237525.986001484096 17237525.968424569815 17237525.968424569815
60291.186923807 2023-12-13T04:29:10.216904+00:00 12345678.900059295818 12345678.900059245527 12345678.899990798905 12345678.899987123907 12345678.899987123907 17237526.222524490207 17237526.222524482757 17237526.182991154492 17237526.240923967212 17237526.240923967212
60291.186935475 2023-12-13T04:29:11.225002+00:00 12345678.900011256337 12345678.900011204183 12345678.900004543364 12345678.899997064844 12345678.899997062981 17237525.792507540435 17237525.792507536709 17237525.859694544226 17237525.700957924128 17237525.700957924128
60291.186947119 2023-12-13T04:29:12.231112+00:00 12345678.899849301204 12345678.899849250913 12345678.899991534650 12345678.899999944493 12345678.899999944493 17237526.068111382425 17237526.068111374974 17237525.967786144465 17237526.005365993828 17237526.005365993828
60291.186958716 2023-12-13T04:29:13.233047+00:00 12345678.900025902316 12345678.900025852025 12345678.899995524436 12345678.900005070493 12345678.900005070493 17237525.930847086012 17237525.930847082287 17237525.858888663352 17237525.983005609363 17237525.983005609363
60291.186970259 2023-12-13T04:29:14.230362+00:00 12345678.899982491508 12345678.899982441217 12345678.900011459365 12345678.900024127215 12345678.900024129078 17237525.549927022308 17237525.549927014858 17237525.602883137763 17237525.498882316053 17237525.498882316053
60291.186981820 2023-12-13T04:29:15.229262+00:00 12345678.900015771389 12345678.900015721098 12345678.899988161400 12345678.899994101375 12345678.899994101375 17237526.177650727332 17237526.177650723606 17237526.033939603716 17237526.092173304409 17237526.092173304409
60291.186993512 2023-12-13T04:29:16.239411+00:00 12345678.900032237172 12345678.900032186881 12345678.900020189583 12345678.900064580142 12345678.900064582005 17237525.798546317965 17237525.798546310514 17237526.105629954487 17237525.978304859251 17237525.978304862976
60291.187004906 2023-12-13T04:29:17.223908+00:00 12345678.899998756126 12345678.899998703972 12345678.899993531406 12345678.900007961318 12345678.900007957593 17237526.473731502891 17237526.473731499165 17237526.438753377646 17237526.328851263970 17237526.328851263970
60291.187016456 2023-12-13T04:29:18.221849+00:00 12345678.900036806241 12345678.900036755949 12345678.899989780039 12345678.899982398376 12345678.899982400239 17237526.778475850821 17237526.778475847095 17237526.606820493937 17237526.657412458211 17237526.657412458211
60291.187028139 2023-12-13T04:29:19.231180+00:00 12345678.900050228462 12345678.900050178170 12345678.899999478832 12345678.900012267753 12345678.900012269616 17237526.512537308037 17237526.512537300587 17237526.646977856755 17237526.683409504592 17237526.683409504592
60291.187039723 2023-12-13T04:29:20.232044+00:00 12345678.899952430278 12345678.899952379987 12345678.900005564094 12345678.900015594438 12345678.900015594438 17237526.465334508568 17237526.465334504843 17237526.389492221177 17237526.401241734624 17237526.401241734624
60291.187051202 2023-12-13T04:29:21.223877+00:00 12345678.899956008419 12345678.899955956265 12345678.899980684742 12345678.899966968223 12345678.899966970086 17237526.017945885658 17237526.017945881933 17237526.062368758023 17237526.052575588226 17237526.052575591952
60291.187062851 2023-12-13T04:29:22.230353+00:00 12345678.900017401204 12345678.900017349049 12345678.899998543784 12345678.900004575029 12345678.900004575029 17237526.203700311482 17237526.203700307757 17237526.191539149731 17237526.196946542710 17237526.196946542710
60291.187074435 2023-12-13T04:29:23.231221+00:00 12345678.899993797764 12345678.899993747473 12345678.899986492470 12345678.899979999289 12345678.899979997426 17237526.261614613235 17237526.261614605784 17237526.224777083844 17237526.183141298592 17237526.183141298592
60291.187085890 2023-12-13T04:29:24.220938+00:00 12345678.900070302188 12345678.900070251897 12345678.900048000738 12345678.900092270225 12345678.900092272088 17237526.583347413689 17237526.583347409964 17237526.519712764770 17237526.581497892737 17237526.581497889012
60291.187097576 2023-12-13T04:29:25.230551+00:00 12345678.899998692796 12345678.899998642504 12345678.899993337691 12345678.899994771928 12345678.899994771928 17237526.208244472742 17237526.208244469017 17237526.252128250897 17237526.099625572562 17237526.099625572562
60291.187109172 2023-12-13T04:29:26.232494+00:00 12345678.900007348508 12345678.900007296354 12345678.899979891255 12345678.900002032518 12345678.900002030656 17237525.797519255430 17237525.797519251704 17237526.061972428113 17237525.858673628420 17237525.858673624694
60291.187120740 2023-12-13T04:29:27.231986+00:00 12345678.899830577895 12345678.899830527604 12345678.899981779978 12345678.899975948036 12345678.899975948036 17237526.219389256090 17237526.219389252365 17237526.180142078549 17237526.128158137202 17237526.128158137202
60291.187132210 2023-12-13T04:29:28.223002+00:00 12345678.900160534307 12345678.900160482153 12345678.899995371699 12345678.899999696761 12345678.899999698624 17237526.365117847919 17237526.365117840469 17237526.292333398014 17237526.460388261825 17237526.460388261825
60291.187143784 2023-12-13T04:29:29.222903+00:00 12345678.899917066097 12345678.899917015806 12345678.899999307469 12345678.900005323812 12345678.900005320087 17237526.599526170641 17237526.599526166916 17237526.433900941163 17237526.642584536225 17237526.642584536225
60291.187155351 2023-12-13T04:29:30.222334+00:00 12345678.900055136532 12345678.900055086240 12345678.899986295030 12345678.899994123727 12345678.899994123727 17237525.865461722016 17237525.865461714566 17237526.048604242504 17237525.922207649797 17237525.922207649797
60291.187166914 2023-12-13T04:29:31.221416+00:00 12345678.899985909462 12345678.899985859171 12345678.899996181950 12345678.900001896545 12345678.900001894683 17237526.112344902009 17237526.112344898283 17237526.128423862159 17237526.118812356144 17237526.118812356144
60291.187178534 2023-12-13T04:29:32.225401+00:00 12345678.899987196550 12345678.899987144396 12345678.900001155213 12345678.899993231520 12345678.899993227795 17237526.466883193702 17237526.466883189976 17237526.294491883367 17237526.356355905533 17237526.356355905533
60291.187190067 2023-12-13T04:29:33.221837+00:00 12345678.899878976867 12345678.899878926575 12345678.900007033721 12345678.899991195649 12345678.899991195649 17237526.106040295213 17237526.106040287763 17237526.172475539148 17237526.106755394489 17237526.106755394489
60291.187201593 2023-12-13T04:29:34.217589+00:00 12345678.900218775496 12345678.900218725204 12345678.900046551600 12345678.900078423321 12345678.900078419596 17237526.698051061481 17237526.698051054031 17237526.506967004389 17237526.538478415459 17237526.538478415459
60291.187213426 2023-12-13T04:29:35.240000+00:00 12345678.899919660762 12345678.899919608608 12345678.900005549192 12345678.900000514463 12345678.900000516325 17237526.436705265194 17237526.436705257744 17237526.477506145835 17237526.433914158493 17237526.433914158493
60291.187224835 2023-12-13T04:29:36.225709+00:00 12345678.899908768013 12345678.899908715859 12345678.899972666055 12345678.899942351505 12345678.899942347780 17237526.153495542705 17237526.153495538980 17237526.353595465422 17237526.361796494573 17237526.361796494573
60291.187236395 2023-12-13T04:29:37.224542+00:00 12345678.900052748621 12345678.900052696466 12345678.900029564276 12345678.900050867349 12345678.900050867349 17237526.494009356946 17237526.494009353220 17237526.439354144037 17237526.369638051838 17237526.369638055563
60291.187247957 2023-12-13T04:29:38.223491+00:00 12345678.899997575209 12345678.899997524917 12345678.899953560904 12345678.899909807369 12345678.899909805506 17237526.679251249880 17237526.679251246154 17237526.609321020544 17237526.706612378359 17237526.706612378359
60291.187259600 2023-12-13T04:29:39.229455+00:00 12345678.899947386235 12345678.899947335944 12345678.900006208569 12345678.900017898530 12345678.900017900392 17237526.350587148219 17237526.350587140769 17237526.425974976271 17237526.372197084129 17237526.372197084129
60291.187271109 2023-12-13T04:29:40.223838+00:00 12345678.899969851598 12345678.899969799444 12345678.899993410334 12345678.900028739125 12345678.900028739125 17237526.727192994207 17237526.727192990482 17237526.717102430761 17237526.631557617337 17237526.631557621062
60291.187282731 2023-12-13T04:29:41.227979+00:00 12345678.900093819946 12345678.900093769655 12345678.899999890476 12345678.899990405887 12345678.899990407750 17237526.624112129211 17237526.624112125486 17237526.701156403869 17237526.572644773871 17237526.572644773871
60291.187294341 2023-12-13T04:29:42.231077+00:00 12345678.899953890592 12345678.899953838438 12345678.899970194325 12345678.899942027405 12345678.899942029268 17237526.757592279464 17237526.757592272013 17237526.661004967988 17237526.676136605442 17237526.676136605442
60291.187306006 2023-12-13T04:29:43.238961+00:00 12345678.899962833151 12345678.899962780997 12345678.900013005361 12345678.900022219867 12345678.900022219867 17237526.492475595325 17237526.492475591600 17237526.535254314542 17237526.741139691323 17237526.741139691323
60291.187317384 2023-12-13T04:29:44.221970+00:00 12345678.900044988841 12345678.900044938549 12345678.900015322492 12345678.900004368275 12345678.900004368275 17237526.215844560415 17237526.215844552964 17237526.302704654634 17237526.273371513933 17237526.273371513933
60291.187328992 2023-12-13T04:29:45.224890+00:00 12345678.899939689785 12345678.899939639494 12345678.899976558983 12345678.899933189154 12345678.899933189154 17237526.620887957513 17237526.620887953788 17237526.433272216469 17237526.467870205641 17237526.467870205641
60291.187340555 2023-12-13T04:29:46.223942+00:00 12345678.900007614866 12345678.900007564574 12345678.899997865781 12345678.899986334145 12345678.899986334145 17237526.638394393027 17237526.638394389302 17237526.633643031120 17237526.773253109306 17237526.773253109306
60291.187352107 2023-12-13T04:29:47.222057+00:00 12345678.900125397369 12345678.900125345215 12345678.900025065988 12345678.900058196858 12345678.900058196858 17237525.916636954993 17237525.916636951268 17237526.091643366963 17237525.914588082582 17237525.914588078856
60291.187363775 2023-12-13T04:29:48.230208+00:00 12345678.899937884882 12345678.899937834591 12345678.899985855445 12345678.899989368394 12345678.899989364669 17237526.302616667002 17237526.302616663277 17237526.091979175806 17237526.123347055167 17237526.123347055167
60291.187375342 2023-12-13T04:29:49.229546+00:00 12345678.899946892634 12345678.899946842343 12345678.900009438396 12345678.900008665398 12345678.900008665398 17237526.454983338714 17237526.454983331263 17237526.515691269189 17237526.505437362939 17237526.505437362939
60291.187386923 2023-12-13T04:29:50.230189+00:00 12345678.900061575696 12345678.900061523542 12345678.899983236566 12345678.899971541017 12345678.899971539155 17237526.617297288030 17237526.617297284305 17237526.633799023926 17237526.587359622121 17237526.587359622121
60291.187398453 2023-12-13T04:29:51.226360+00:00 12345678.899944294244 12345678.899944243953 12345678.899994814768 12345678.899986872450 12345678.899986874312 17237526.903565637767 17237526.903565634042 17237526.937586024404 17237526.875237535685 17237526.875237535685
60291.187410056 2023-12-13T04:29:52.228790+00:00 12345678.900082129985 12345678.900082079694 12345678.899997781962 12345678.900001749396 12345678.900001747534 17237527.239725355059 17237527.239725347608 17237527.246047474444 17237527.148804467171 17237527.148804467171
60291.187421648 2023-12-13T04:29:53.230374+00:00 12345678.899905620143 12345678.899905569851 12345678.899986019358 12345678.900028232485 12345678.900028230622 17237527.409499842674 17237527.409499838948 17237527.320344541222 17237527.371650896966 17237527.371650893241
60291.187433247 2023-12-13T04:29:54.232590+00:00 12345678.899937637150 12345678.899937584996 12345678.899968028069 12345678.899972628802 12345678.899972628802 17237527.220536276698 17237527.220536272973 17237527.202580943704 17237527.233595270663 17237527.233595270663
60291.187444708 2023-12-13T04:29:55.222790+00:00 12345678.899975517765 12345678.899975467473 12345678.899991055951 12345678.899976158515 12345678.899976160377 17237526.837347030640 17237526.837347026914 17237527.049234110862 17237526.927799705416 17237526.927799705416
60291.187456296 2023-12-13T04:29:56.223966+00:00 12345678.900093631819 12345678.900093581527 12345678.900008356199 12345678.900004699826 12345678.900004699826 17237527.044804085046 17237527.044804077595 17237527.061086915433 17237527.057222016156 17237527.057222016156
60291.187467856 2023-12-13T04:29:57.222734+00:00 12345678.899977825582 12345678.899977773428 12345678.899997008964 12345678.900029631332 12345678.900029629469 17237527.157449387014 17237527.157449383289 17237526.957947060466 17237527.064057193696 17237527.064057193696
60291.187479522 2023-12-13T04:29:58.230724+00:00 12345678.899919731542 12345678.899919681251 12345678.899995062500 12345678.899983979762 12345678.899983981624 17237526.602805119008 17237526.602805111557 17237526.661098662764 17237526.566181913018 17237526.566181913018
60291.187491109 2023-12-13T04:29:59.231816+00:00 12345678.900158029050 12345678.900157978758 12345678.899993347004 12345678.899983271956 12345678.899983270094 17237527.131221659482 17237527.131221652031 17237527.030076067895 17237527.068749666214 17237527.068749666214
60291.187502598 2023-12-13T04:30:00.224468+00:00 12345678.899958824739 12345678.899958774447 12345678.899995693937 12345678.900001609698 12345678.900001607835 17237527.071920774877 17237527.071920771152 17237527.092810716480 17237527.089767839760 17237527.089767839760
60291.187514236 2023-12-13T04:30:01.230004+00:00 12345678.899980839342 12345678.899980787188 12345678.900013787672 12345678.900010626763 12345678.900010626763 17237526.985141467303 17237526.985141459852 17237527.077570479363 17237527.037082634866 17237527.037082634866
60291.187526545 2023-12-13T04:30:02.293537+00:00 12345678.899941965938 12345678.899941913784 12345678.899993518367 12345678.900001492351 12345678.900001492351 17237527.029414534569 17237527.029414530843 17237527.075684517622 17237527.105039853603 17237527.105039853603
60291.187537713 2023-12-13T04:30:03.258353+00:00 12345678.900091854855 12345678.900091804564 12345678.899997640401 12345678.900028344244 12345678.900028344244 17237527.082336124033 17237527.082336120307 17237526.990699891001 17237526.928158767521 17237526.928158767521
60291.187549111 2023-12-13T04:30:04.243180+00:00 12345678.899981886148 12345678.899981833994 12345678.900001624599 12345678.900043565780 12345678.900043565780 17237526.927217140794 17237526.927217137069 17237526.931455653161 17237526.804406296462 17237526.804406292737
60291.187560542 2023-12-13T04:30:05.230838+00:00 12345678.899906607345 12345678.899906555191 12345678.899985179305 12345678.899968443438 12345678.899968445301 17237527.284278031439 17237527.284278027713 17237527.281357433647 17237527.321779008955 17237527.321779008955
60291.187571974 2023-12-13T04:30:06.218508+00:00 12345678.900061452761 12345678.900061400607 12345678.900029027835 12345678.900047721341 12345678.900047723204 17237527.137321121991 17237527.137321114540 17237527.233096588403 17237527.095500595868 17237527.095500595868
60291.187583541 2023-12-13T04:30:07.217882+00:00 12345678.900076372549 12345678.900076322258 12345678.899999354035 12345678.899993859231 12345678.899993859231 17237527.102658785880 17237527.102658782154 17237527.136477660388 17237526.947983689606 17237526.947983689606
60291.187595110 2023-12-13T04:30:08.217493+00:00 12345678.899954484776 12345678.899954434484 12345678.900013487786 12345678.900027414784 12345678.900027414784 17237527.318723518401 17237527.318723514676 17237527.153483889997 17237527.077729791403 17237527.077729791403
60291.187606666 2023-12-13T04:30:09.215967+00:00 12345678.900047967210 12345678.900047916919 12345678.899976884946 12345678.899975359440 12345678.899975359440 17237527.107926871628 17237527.107926867902 17237527.070415232331 17237527.160167306662 17237527.160167306662
60291.187618264 2023-12-13T04:30:10.218056+00:00 12345678.899829080328 12345678.899829028174 12345678.899979105219 12345678.899987366050 12345678.899987367913 17237526.875482331961 17237526.875482324511 17237526.915279708803 17237527.082040674984 17237527.082040674984
60291.187629811 2023-12-13T04:30:11.215714+00:00 12345678.899967361242 12345678.899967309088 12345678.900002904236 12345678.900027526543 12345678.900027528405 17237526.570500180125 17237526.570500172675 17237526.738499250263 17237526.653690516949 17237526.653690516949
60291.187641408 2023-12-13T04:30:12.217678+00:00 12345678.900038346648 12345678.900038296357 12345678.899983385578 12345678.899993361905 12345678.899993363768 17237527.167709983885 17237527.167709980160 17237527.110989116132 17237527.035731405020 17237527.035731401294
60291.187653043 2023-12-13T04:30:13.222890+00:00 12345678.899968227372 12345678.899968177080 12345678.900000188500 12345678.899991149083 12345678.899991149083 17237527.109229471534 17237527.109229467809 17237527.075264681131 17237527.119258914143 17237527.119258914143
60291.187664616 2023-12-13T04:30:14.222869+00:00 12345678.899986742064 12345678.899986689910 12345678.899971967563 12345678.899955984205 12345678.899955984205 17237526.840655721724 17237526.840655714273 17237526.816744819283 17237526.762249991298 17237526.762249991298
60291.187676195 2023-12-13T04:30:15.223198+00:00 12345678.900120912120 12345678.900120861828 12345678.899989590049 12345678.899978196248 12345678.899978196248 17237526.984007868916 17237526.984007865191 17237526.987868838012 17237526.982234042138 17237526.982234042138
60291.187687774 2023-12-13T04:30:16.223690+00:00 12345678.900016803294 12345678.900016751140 12345678.900022745132 12345678.900021152571 12345678.900021150708 17237527.132502529770 17237527.132502522320 17237527.094612371176 17237527.118593208492 17237527.118593208492
60291.187699436 2023-12-13T04:30:17.231302+00:00 12345678.899959800765 12345678.899959750473 12345678.900001438335 12345678.899986384436 12345678.899986384436 17237527.235114119947 17237527.235114116222 17237527.272794242948 17237527.285036481917 17237527.285036481917
60291.187711010 2023-12-13T04:30:18.231270+00:00 12345678.900084793568 12345678.900084743276 12345678.900035941973 12345678.900050422177 12345678.900050424039 17237527.195726372302 17237527.195726368576 17237527.344639450312 17237527.348867867142 17237527.348867867142
60291.187722591 2023-12-13T04:30:19.231887+00:00 12345678.899857271463 12345678.899857221171 12345678.899961106479 12345678.899950571358 12345678.899950571358 17237527.680129010230 17237527.680129006505 17237527.438578218222 17237527.465699844062 17237527.465699844062
60291.187734060 2023-12-13T04:30:20.222738+00:00 12345678.900057056919 12345678.900057006627 12345678.900011559948 12345678.900029767305 12345678.900029767305 17237526.894522134215 17237526.894522126764 17237527.050623338670 17237526.890892833471 17237526.890892833471
60291.187745641 2023-12-13T04:30:21.223357+00:00 12345678.899930667132 12345678.899930616841 12345678.899988532066 12345678.899970589206 12345678.899970589206 17237526.971033718437 17237526.971033714712 17237526.998024519533 17237526.890268433839 17237526.890268433839
60291.187757303 2023-12-13T04:30:22.230948+00:00 12345678.900092741475 12345678.900092689320 12345678.900014445186 12345678.900017546490 12345678.900017548352 17237527.432464901358 17237527.432464893907 17237527.334797888994 17237527.429973397404 17237527.429973397404
60291.187768898 2023-12-13T04:30:23.232818+00:00 12345678.899855149910 12345678.899855097756 12345678.899981331080 12345678.899964127690 12345678.899964129552 17237527.177387923002 17237527.177387915552 17237527.187347695231 17237527.284402240068 17237527.284402240068
60291.187780485 2023-12-13T04:30:24.233937+00:00 12345678.900061951950 12345678.900061899796 12345678.899980556220 12345678.899973411113 12345678.899973412976 17237527.343507740647 17237527.343507736921 17237527.358843598515 17237527.592967167497 17237527.592967163771
60291.187791922 2023-12-13T04:30:25.222088+00:00 12345678.899970656261 12345678.899970604107 12345678.899996861815 12345678.899989776313 12345678.899989778176 17237527.400087218732 17237527.400087215006 17237527.348046645522 17237527.281133074313 17237527.281133078039
60291.187803570 2023-12-13T04:30:26.228483+00:00 12345678.900063619018 12345678.900063568726 12345678.899986119941 12345678.899969637394 12345678.899969637394 17237527.297466479242 17237527.297466475517 17237527.436288200319 17237527.425067558885 17237527.425067562610
60291.187815140 2023-12-13T04:30:27.228122+00:00 12345678.899924704805 12345678.899924652651 12345678.900003682822 12345678.900003084913 12345678.900003083050 17237527.575087461621 17237527.575087457895 17237527.510457396507 17237527.537274472415 17237527.537274472415
60291.187826672 2023-12-13T04:30:28.224418+00:00 12345678.900145195425 12345678.900145145133 12345678.900013083592 12345678.900016762316 12345678.900016762316 17237527.694021340460 17237527.694021336734 17237527.576364211738 17237527.656463321298 17237527.656463321298
60291.187838313 2023-12-13T04:30:29.230246+00:00 12345678.899976633489 12345678.899976583198 12345678.900013448671 12345678.900040341541 12345678.900040341541 17237527.425031468272 17237527.425031464547 17237527.576704435050 17237527.534216262400 17237527.534216262400
60291.187849820 2023-12-13T04:30:30.224451+00:00 12345678.899991275743 12345678.899991225451 12345678.900002501905 12345678.900015518069 12345678.900015518069 17237527.838482741266 17237527.838482737541 17237527.737388480455 17237527.810617133975 17237527.810617130250
60291.187861451 2023-12-13T04:30:31.229408+00:00 12345678.899929283187 12345678.899929232895 12345678.899985473603 12345678.900008976460 12345678.900008978322 17237527.137104529887 17237527.137104522437 17237527.244511432946 17237527.198019798845 17237527.198019795120
60291.187872904 2023-12-13T04:30:32.218911+00:00 12345678.900054628029 12345678.900054575875 12345678.899996960536 12345678.900025483221 12345678.900025483221 17237527.580675911158 17237527.580675907433 17237527.542223654687 17237527.614043302834 17237527.614043302834
60291.187884519 2023-12-13T04:30:33.222427+00:00 12345678.899944014847 12345678.899943964556 12345678.900002850220 12345678.900005429983 12345678.900005429983 17237527.411816753447 17237527.411816749722 17237527.377661354840 17237527.448480408639 17237527.448480408639
60291.187896088 2023-12-13T04:30:34.221987+00:00 12345678.899922996759 12345678.899922944605 12345678.899980910122 12345678.899983407930 12345678.899983409792 17237527.172780435532 17237527.172780431807 17237527.173006545752 17237527.103274360299 17237527.103274360299
60291.187907670 2023-12-13T04:30:35.222690+00:00 12345678.900081681088 12345678.900081630796 12345678.899997595698 12345678.900043681264 12345678.900043679401 17237527.160128217191 17237527.160128213465 17237527.226073883474 17237527.109111964703 17237527.109111960977
60291.187919322 2023-12-13T04:30:36.229473+00:00 12345678.900016032159 12345678.900015981868 12345678.899994295090 12345678.900021271780 12345678.900021271780 17237527.283666495234 17237527.283666487783 17237527.196425393224 17237527.265192646533 17237527.265192646533
60291.187930880 2023-12-13T04:30:37.228055+00:00 12345678.900022605434 12345678.900022555143 12345678.899988669902 12345678.900004073977 12345678.900004072115 17237527.363167341799 17237527.363167334348 17237527.327976908535 17237527.420443542302 17237527.420443542302
60291.187942484 2023-12-13T04:30:38.230670+00:00 12345678.900023777038 12345678.900023726746 12345678.900004930794 12345678.900022940710 12345678.900022938848 17237527.279636424035 17237527.279636420310 17237527.343907866627 17237527.192804716527 17237527.192804716527
60291.187954075 2023-12-13T04:30:39.232086+00:00 12345678.899951416999 12345678.899951364845 12345678.900006007403 12345678.900018213317 12345678.900018215179 17237527.577648706734 17237527.577648699284 17237527.563385255635 17237527.642259009182 17237527.642259009182
60291.187965568 2023-12-13T04:30:40.225089+00:00 12345678.900061098859 12345678.900061046705 12345678.900013618171 12345678.900014584884 12345678.900014584884 17237527.366854671389 17237527.366854667664 17237527.336422499269 17237527.438693322241 17237527.438693322241
60291.187977123 2023-12-13T04:30:41.223406+00:00 12345678.899973763153 12345678.899973712862 12345678.900008225814 12345678.900000596419 12345678.900000594556 17237527.286276698112 17237527.286276694387 17237527.406379852444 17237527.470733229071 17237527.470733229071
60291.187988678 2023-12-13T04:30:42.221806+00:00 12345678.899996578693 12345678.899996528402 12345678.899985844269 12345678.900027159601 12345678.900027159601 17237527.775005351752 17237527.775005344301 17237527.692563515157 17237527.807712592185 17237527.807712592185
60291.188000257 2023-12-13T04:30:43.222161+00:00 12345678.899962453172 12345678.899962402880 12345678.899988448247 12345678.899990092963 12345678.899990092963 17237527.532859172672 17237527.532859168947 17237527.429239407182 17237527.383463304490 17237527.383463304490
60291.188011932 2023-12-13T04:30:44.230933+00:00 12345678.899927930906 12345678.899927878752 12345678.900021653622 12345678.900010978803 12345678.900010978803 17237527.495836000890 17237527.495835997164 17237527.634351179004 17237527.586556479335 17237527.586556475610
60291.188023491 2023-12-13T04:30:45.229595+00:00 12345678.900102097541 12345678.900102045387 12345678.899966036901 12345678.899945694953 12345678.899945696816 17237527.926314763725 17237527.926314756274 17237527.885520670563 17237527.938450895250 17237527.938450895250
60291.188035064 2023-12-13T04:30:46.229531+00:00 12345678.899943562225 12345678.899943511933 12345678.900023512542 12345678.900063497946 12345678.900063499808 17237527.597251575440 17237527.597251567990 17237527.678137905896 17237527.669380784035 17237527.669380784035
60291.188046681 2023-12-13T04:30:47.233253+00:00 12345678.900121334940 12345678.900121282786 12345678.900014646351 12345678.900018155575 12345678.900018159300 17237527.674459267408 17237527.674459259957 17237527.681725952774 17237527.787534292787 17237527.787534292787
60291.188058210 2023-12-13T04:30:48.229291+00:00 12345678.899961091578 12345678.899961041287 12345678.899995055050 12345678.899985462427 12345678.899985466152 17237527.510064702481 17237527.510064698756 17237527.392910826951 17237527.332246746868 17237527.332246746868
60291.188069852 2023-12-13T04:30:49.235200+00:00 12345678.899922274053 12345678.899922223762 12345678.899998458102 12345678.900015875697 12345678.900015873834 17237527.294427540153 17237527.294427536428 17237527.358302205801 17237527.261157881469 17237527.261157877743
60291.188081366 2023-12-13T04:30:50.230020+00:00 12345678.900025730953 12345678.900025680661 12345678.900005770847 12345678.900015518069 12345678.900015519932 17237527.763131715357 17237527.763131711632 17237527.736604582518 17237527.797918874770 17237527.797918874770
60291.188092956 2023-12-13T04:30:51.231432+00:00 12345678.899939823896 12345678.899939771742 12345678.899991733953 12345678.899985056370 12345678.899985056370 17237528.007160294801 17237528.007160291076 17237528.010430380702 17237527.995255365968 17237527.995255365968
60291.188104450 2023-12-13T04:30:52.224446+00:00 12345678.899973381311 12345678.899973329157 12345678.900002716109 12345678.899999393150 12345678.899999393150 17237527.904039841145 17237527.904039837420 17237527.763099402189 17237527.762836072594 17237527.762836072594
60291.188116105 2023-12-13T04:30:53.231460+00:00 12345678.900078106672 12345678.900078056380 12345678.900007443503 12345678.900022178888 12345678.900022180751 17237526.960255451500 17237526.960255444050 17237527.192015789449 17237527.032006688416 17237527.032006688416
60291.188127661 2023-12-13T04:30:54.229887+00:00 12345678.900027645752 12345678.900027595460 12345678.899996709079 12345678.899984367192 12345678.899984367192 17237527.270141169429 17237527.270141165704 17237527.187483973801 17237527.157593753189 17237527.157593756914
60291.188139261 2023-12-13T04:30:55.232151+00:00 12345678.899922998622 12345678.899922946468 12345678.899980900809 12345678.899983368814 12345678.899983368814 17237527.207273568958 17237527.207273561507 17237527.148229040205 17237527.227922860533 17237527.227922860533
60291.188150812 2023-12-13T04:30:56.230179+00:00 12345678.899982566014 12345678.899982515723 12345678.899971950799 12345678.899977233261 12345678.899977233261 17237527.201840016991 17237527.201840009540 17237527.247963413596 17237527.325872298330 17237527.325872298330
60291.188162407 2023-12-13T04:30:57.231962+00:00 12345678.899979878217 12345678.899979826063 12345678.899998623878 12345678.900017799810 12345678.900017801672 17237527.053745631129 17237527.053745627403 17237527.096904937178 17237527.052843663841 17237527.052843667567
60291.188173986 2023-12-13T04:30:58.232343+00:00 12345678.899946749210 12345678.899946697056 12345678.899986447766 12345678.899997709319 12345678.899997709319 17237527.501445490867 17237527.501445483416 17237527.474158439785 17237527.649311900139 17237527.649311900139
60291.188185433 2023-12-13T04:30:59.221411+00:00 12345678.900138711557 12345678.900138661265 12345678.899995576590 12345678.899985693395 12345678.899985695258 17237527.559652183205 17237527.559652179480 17237527.388655263931 17237527.370341535658 17237527.370341535658
60291.188197005 2023-12-13T04:31:00.221239+00:00 12345678.899940982461 12345678.899940930307 12345678.900004891679 12345678.899991570041 12345678.899991568178 17237527.393593762070 17237527.393593758345 17237527.506001643836 17237527.505482081324 17237527.505482081324
60291.188208668 2023-12-13T04:31:01.228905+00:00 12345678.900069538504 12345678.900069488212 12345678.900025868788 12345678.900019235909 12345678.900019235909 17237527.896605603397 17237527.896605599672 17237527.920358825475 17237528.008057359606 17237528.008057359606
60291.188220362 2023-12-13T04:31:02.239271+00:00 12345678.899879770353 12345678.899879718199 12345678.900010295212 12345678.900031523779 12345678.900031523779 17237527.824290819466 17237527.824290812016 17237527.890723872930 17237527.963687941432 17237527.963687945157
60291.188231690 2023-12-13T04:31:03.218032+00:00 12345678.900070520118 12345678.900070469826 12345678.900008570403 12345678.900033952668 12345678.900033950806 17237527.774194128811 17237527.774194121361 17237527.708514042199 17237527.728550333530 17237527.728550333530
60291.188243277 2023-12-13T04:31:04.219179+00:00 12345678.900044273585 12345678.900044221431 12345678.899985367432 12345678.900005055591 12345678.900005055591 17237527.793517418206 17237527.793517410755 17237527.750523597002 17237527.668932314962 17237527.668932314962
60291.188254815 2023-12-13T04:31:05.216007+00:00 12345678.900023620576 12345678.900023570284 12345678.900002963841 12345678.900021487847 12345678.900021487847 17237527.531502015889 17237527.531502008438 17237527.625287011266 17237527.440211299807 17237527.440211299807
60291.188266428 2023-12-13T04:31:06.219353+00:00 12345678.900019835681 12345678.900019783527 12345678.900004882365 12345678.900006964803 12345678.900006964803 17237528.203254111111 17237528.203254107386 17237528.221090465784 17237528.350454576313 17237528.350454576313
60291.188277967 2023-12-13T04:31:07.216334+00:00 12345678.899928603321 12345678.899928553030 12345678.899972837418 12345678.899972492829 12345678.899972492829 17237528.074507556856 17237528.074507549405 17237528.041671458632 17237528.020032584667 17237528.020032584667
60291.188289558 2023-12-13T04:31:08.217763+00:00 12345678.900042220950 12345678.900042170659 12345678.900004582480 12345678.900050885975 12345678.900050887838 17237527.763602692634 17237527.763602685183 17237527.738978415728 17237527.697553820908 17237527.697553820908
60291.188301114 2023-12-13T04:31:09.216291+00:00 12345678.899880381301 12345678.899880329147 12345678.899971624836 12345678.899989828467 12345678.899989828467 17237527.745652731508 17237527.745652724057 17237527.580448050052 17237527.626925997436 17237527.626925997436
60291.188312694 2023-12-13T04:31:10.216775+00:00 12345678.900037970394 12345678.900037920102 12345678.900017028674 12345678.900030154735 12345678.900030152872 17237527.530242964625 17237527.530242960900 17237527.646411795169 17237527.625535275787 17237527.625535275787
60291.188324275 2023-12-13T04:31:11.217416+00:00 12345678.899923847988 12345678.899923797697 12345678.899997156113 12345678.899987932295 12345678.899987930432 17237527.836687199771 17237527.836687196046 17237528.069958113134 17237528.054449811578 17237528.054449811578
60291.188335998 2023-12-13T04:31:12.230208+00:00 12345678.900084163994 12345678.900084113702 12345678.900001544505 12345678.899989470840 12345678.899989470840 17237528.125738069415 17237528.125738065690 17237527.991805840284 17237527.859320137650 17237527.859320141375
60291.188347584 2023-12-13T04:31:13.231243+00:00 12345678.900043502450 12345678.900043450296 12345678.899997407570 12345678.899995688349 12345678.899995692074 17237528.107861682773 17237528.107861675322 17237528.216039728373 17237528.089522678405 17237528.089522678405
60291.188359133 2023-12-13T04:31:14.229089+00:00 12345678.899887625128 12345678.899887572974 12345678.899996658787 12345678.899983452633 12345678.899983450770 17237528.785637944937 17237528.785637941211 17237528.539415068924 17237528.475401725620 17237528.475401725620
60291.188370718 2023-12-13T04:31:15.230039+00:00 12345678.900142781436 12345678.900142731145 12345678.900008568540 12345678.899998569861 12345678.899998571724 17237528.282563991845 17237528.282563988119 17237528.307045258582 17237528.296669848263 17237528.296669848263
60291.188382215 2023-12-13T04:31:16.223395+00:00 12345678.899862732738 12345678.899862682447 12345678.899989081547 12345678.899988930672 12345678.899988928810 17237528.149559997022 17237528.149559989572 17237528.245614532381 17237528.277279052883 17237528.277279052883
60291.188393868 2023-12-13T04:31:17.230172+00:00 12345678.900014782324 12345678.900014732033 12345678.899993402883 12345678.899975603446 12345678.899975603446 17237528.356940504164 17237528.356940500438 17237528.389410093427 17237528.378560706973 17237528.378560706973
60291.188405427 2023-12-13T04:31:18.228899+00:00 12345678.900003176183 12345678.900003124028 12345678.899997860193 12345678.900004429743 12345678.900004427880 17237528.655260194093 17237528.655260190368 17237528.566371485591 17237528.653156176209 17237528.653156176209
60291.188417014 2023-12-13T04:31:19.230033+00:00 12345678.900052655488 12345678.900052605197 12345678.899991543964 12345678.900005379692 12345678.900005381554 17237528.644041538239 17237528.644041534513 17237528.553604807705 17237528.725032627583 17237528.725032627583
60291.188428500 2023-12-13T04:31:20.222390+00:00 12345678.900003096089 12345678.900003045797 12345678.899996696040 12345678.900004032999 12345678.900004032999 17237528.179199177772 17237528.179199174047 17237528.250759638846 17237527.982306253165 17237527.982306253165
60291.188440104 2023-12-13T04:31:21.225036+00:00 12345678.899871937931 12345678.899871887639 12345678.900002177805 12345678.899995386600 12345678.899995384738 17237528.646375849843 17237528.646375846118 17237528.697000313550 17237528.773162748665 17237528.773162748665
60291.188451745 2023-12-13T04:31:22.230718+00:00 12345678.900027742609 12345678.900027692318 12345678.900002045557 12345678.899996887892 12345678.899996886030 17237528.342453937978 17237528.342453930527 17237528.411459211260 17237528.342224944383 17237528.342224944383
60291.188463324 2023-12-13T04:31:23.231203+00:00 12345678.900070592761 12345678.900070540607 12345678.899994231761 12345678.900008259341 12345678.900008259341 17237528.607868958265 17237528.607868954539 17237528.532555855811 17237528.605472918600 17237528.605472918600
60291.188474924 2023-12-13T04:31:24.233452+00:00 12345678.899978168309 12345678.899978118017 12345678.899973047897 12345678.899959187955 12345678.899959186092 17237528.570189110935 17237528.570189107209 17237528.437627751380 17237528.425692491233 17237528.425692491233
60291.188486469 2023-12-13T04:31:25.230897+00:00 12345678.900012698025 12345678.900012647733 12345678.900018498302 12345678.900027167052 12345678.900027165189 17237528.487362775952 17237528.487362772226 17237528.631032500416 17237528.643778987229 17237528.643778990954
60291.188498043 2023-12-13T04:31:26.230903+00:00 12345678.899909634143 12345678.899909581989 12345678.899976698682 12345678.899955457076 12345678.899955460802 17237528.616007462144 17237528.616007458419 17237528.599743001163 17237528.459559567273 17237528.459559567273
60291.188509607 2023-12-13T04:31:27.230058+00:00 12345678.900078270584 12345678.900078218430 12345678.900003792718 12345678.900004277006 12345678.900004277006 17237528.652869228274 17237528.652869224548 17237528.696058936417 17237528.743671756238 17237528.743671752512
60291.188521190 2023-12-13T04:31:28.230762+00:00 12345678.899959344417 12345678.899959292263 12345678.899987360463 12345678.899968896061 12345678.899968896061 17237528.597614787519 17237528.597614783794 17237528.550468310714 17237528.438021034002 17237528.438021034002
60291.188532664 2023-12-13T04:31:29.222132+00:00 12345678.900057090446 12345678.900057038292 12345678.899991137907 12345678.900000708178 12345678.900000706315 17237528.780375741422 17237528.780375737697 17237528.870269875973 17237528.831310119480 17237528.831310119480
60291.188544331 2023-12-13T04:31:30.230204+00:00 12345678.900005755946 12345678.900005703792 12345678.899998255074 12345678.900013994426 12345678.900013994426 17237528.584288738668 17237528.584288734943 17237528.612305555493 17237528.505526784807 17237528.505526784807
60291.188555815 2023-12-13T04:31:31.222435+00:00 12345678.899879053235 12345678.899879001081 12345678.899983925745 12345678.899961367249 12345678.899961361662 17237528.942769825459 17237528.942769818008 17237528.735125690699 17237528.847605593503 17237528.847605593503
60291.188567515 2023-12-13T04:31:32.233359+00:00 12345678.899990232661 12345678.899990182370 12345678.900015614927 12345678.900024058297 12345678.900024058297 17237528.690175954252 17237528.690175950527 17237528.889442916960 17237528.948717270046 17237528.948717270046
60291.188579022 2023-12-13T04:31:33.227506+00:00 12345678.900073738769 12345678.900073686615 12345678.900004208088 12345678.900004586205 12345678.900004586205 17237528.863944701850 17237528.863944694400 17237528.787409398705 17237528.771823622286 17237528.771823622286
60291.188590622 2023-12-13T04:31:34.229697+00:00 12345678.900066470727 12345678.900066420436 12345678.900006031618 12345678.900002714247 12345678.900002714247 17237528.339573945850 17237528.339573942125 17237528.445903554559 17237528.397748496383 17237528.397748496383
60291.188602316 2023-12-13T04:31:35.240070+00:00 12345678.899896357208 12345678.899896306917 12345678.899999817833 12345678.899981979281 12345678.899981983006 17237528.595888085663 17237528.595888081938 17237528.411976207048 17237528.526966035366 17237528.526966035366
60291.188613622 2023-12-13T04:31:36.216985+00:00 12345678.899984996766 12345678.899984944612 12345678.899978779256 12345678.899954792112 12345678.899954792112 17237528.108481332660 17237528.108481325209 17237528.221093788743 17237528.142745841295 17237528.142745841295
60291.188625332 2023-12-13T04:31:37.228694+00:00 12345678.900104599074 12345678.900104548782 12345678.900012321770 12345678.900027476251 12345678.900027476251 17237528.504746347666 17237528.504746343940 17237528.386242218316 17237528.508191958070 17237528.508191958070
60291.188636870 2023-12-13T04:31:38.225590+00:00 12345678.899852300063 12345678.899852247909 12345678.899992827326 12345678.899978592992 12345678.899978594854 17237528.168664395809 17237528.168664392084 17237528.258339375257 17237528.190317470580 17237528.190317470580
60291.188648398 2023-12-13T04:31:39.221614+00:00 12345678.900151770562 12345678.900151720271 12345678.900021495298 12345678.900033760816 12345678.900033762679 17237528.571907579899 17237528.571907576174 17237528.516351506114 17237528.497279107571 17237528.497279107571
60291.188660117 2023-12-13T04:31:40.234140+00:00 12345678.899975588545 12345678.899975538254 12345678.899967292324 12345678.899946223944 12345678.899946223944 17237528.802456565201 17237528.802456561476 17237528.755358241498 17237528.875734072179 17237528.875734072179
60291.188671567 2023-12-13T04:31:41.223343+00:00 12345678.899972436950 12345678.899972384796 12345678.899994006380 12345678.899996485561 12345678.899996483698 17237528.463190317154 17237528.463190313429 17237528.545898720622 17237528.521588392556 17237528.521588392556
60291.188683216 2023-12-13T04:31:42.229905+00:00 12345678.899939252064 12345678.899939199910 12345678.899998188019 12345678.899997185916 12345678.899997184053 17237528.513850376010 17237528.513850372285 17237528.498887307942 17237528.390841737390 17237528.390841737390
60291.188694720 2023-12-13T04:31:43.223772+00:00 12345678.900096859783 12345678.900096809492 12345678.900004444644 12345678.900015953928 12345678.900015955791 17237528.404417224228 17237528.404417220503 17237528.423024713993 17237528.354030925781 17237528.354030925781
60291.188706278 2023-12-13T04:31:44.222391+00:00 12345678.899941787124 12345678.899941734970 12345678.899985156953 12345678.899973381311 12345678.899973385036 17237528.094910208136 17237528.094910204411 17237528.218552794307 17237528.073480751365 17237528.073480747640
60291.188717956 2023-12-13T04:31:45.231358+00:00 12345678.899887399748 12345678.899887349457 12345678.900009565055 12345678.900017466396 12345678.900017468259 17237528.722557801753 17237528.722557798028 17237528.575500823557 17237528.744830179960 17237528.744830179960
60291.188729424 2023-12-13T04:31:46.222235+00:00 12345678.900057852268 12345678.900057800114 12345678.900014573708 12345678.900008670986 12345678.900008670986 17237528.343653235584 17237528.343653228134 17237528.439568359405 17237528.564780380577 17237528.564780380577
60291.188741024 2023-12-13T04:31:47.224466+00:00 12345678.900112953037 12345678.900112900883 12345678.899985499680 12345678.899962570518 12345678.899962568656 17237528.750400949270 17237528.750400945544 17237528.640179898590 17237528.710713807493 17237528.710713807493
60291.188752657 2023-12-13T04:31:48.229548+00:00 12345678.899971947074 12345678.899971894920 12345678.899991355836 12345678.899997500703 12345678.899997500703 17237528.497729819268 17237528.497729811817 17237528.515436500311 17237528.403344321996 17237528.403344321996
60291.188764234 2023-12-13T04:31:49.229830+00:00 12345678.899939497933 12345678.899939445779 12345678.899992084131 12345678.899989388883 12345678.899989388883 17237528.249284431338 17237528.249284423888 17237528.326189525425 17237528.218867551535 17237528.218867551535
60291.188775840 2023-12-13T04:31:50.232612+00:00 12345678.899956841022 12345678.899956790730 12345678.900013886392 12345678.900022039190 12345678.900022039190 17237528.550653595477 17237528.550653591752 17237528.507616411895 17237528.477971259505 17237528.477971259505
60291.188787438 2023-12-13T04:31:51.234671+00:00 12345678.900083960965 12345678.900083910674 12345678.899981360883 12345678.900010671467 12345678.900010671467 17237528.747270297259 17237528.747270293534 17237528.667998325080 17237528.790586866438 17237528.790586866438
60291.188798966 2023-12-13T04:31:52.230679+00:00 12345678.899874800816 12345678.899874748662 12345678.899995608255 12345678.899986090139 12345678.899986092001 17237528.713744092733 17237528.713744089007 17237528.766385737807 17237528.849752906710 17237528.849752906710
60291.188810484 2023-12-13T04:31:53.225787+00:00 12345678.900089358911 12345678.900089306757 12345678.899996679276 12345678.900007411838 12345678.900007411838 17237528.798916552216 17237528.798916548491 17237528.730223059654 17237528.709339845926 17237528.709339845926
60291.188822053 2023-12-13T04:31:54.225362+00:00 12345678.899940043688 12345678.899939991534 12345678.899981711060 12345678.899981738999 12345678.899981738999 17237528.310229904950 17237528.310229901224 17237528.471111636609 17237528.339845251292 17237528.339845255017
60291.188833673 2023-12-13T04:31:55.229405+00:00 12345678.899966791272 12345678.899966739118 12345678.900021912530 12345678.900019619614 12345678.900019619614 17237528.810660991818 17237528.810660988092 17237528.628383640200 17237528.633826743811 17237528.633826743811
60291.188845245 2023-12-13T04:31:56.229167+00:00 12345678.900031290948 12345678.900031238794 12345678.899990098551 12345678.899968124926 12345678.899968124926 17237528.723200682551 17237528.723200678825 17237528.825867693871 17237528.772272117436 17237528.772272117436
60291.188856854 2023-12-13T04:31:57.232202+00:00 12345678.900092838332 12345678.900092788041 12345678.900000495836 12345678.900004383177 12345678.900004381314 17237528.919805545360 17237528.919805541635 17237528.929089143872 17237528.921849492937 17237528.921849492937
60291.188868370 2023-12-13T04:31:58.227162+00:00 12345678.900041690096 12345678.900041637942 12345678.900014858693 12345678.900016756728 12345678.900016758591 17237528.749592255801 17237528.749592252076 17237528.678261134773 17237528.666506357491 17237528.666506357491
60291.188879949 2023-12-13T04:31:59.227604+00:00 12345678.899940449744 12345678.899940399453 12345678.900001851842 12345678.899995580316 12345678.899995582178 17237528.789206147194 17237528.789206143469 17237528.861177474260 17237528.963890492916 17237528.963890492916
60291.188891558 2023-12-13T04:32:00.230641+00:00 12345678.900052350014 12345678.900052297860 12345678.900005418807 12345678.899991538376 12345678.899991538376 17237528.789908032864 17237528.789908025414 17237528.753952808678 17237528.728742655367 17237528.728742655367
60291.188903132 2023-12-13T04:32:01.230566+00:00 12345678.899993527681 12345678.899993477389 12345678.899984493852 12345678.899972314015 12345678.899972314015 17237528.729304023087 17237528.729304019362 17237528.744813930243 17237528.731082189828 17237528.731082189828
60291.188914903 2023-12-13T04:32:02.247574+00:00 12345678.899958781898 12345678.899958731607 12345678.900011057034 12345678.900016173720 12345678.900016173720 17237528.753628026694 17237528.753628019243 17237528.799058299512 17237528.779559057206 17237528.779559060931
60291.188926462 2023-12-13T04:32:03.246308+00:00 12345678.899948645383 12345678.899948595092 12345678.900001227856 12345678.899967685342 12345678.899967685342 17237528.439923331141 17237528.439923327416 17237528.558511078358 17237528.519059356302 17237528.519059352577
60291.188937774 2023-12-13T04:32:04.223701+00:00 12345678.900058412924 12345678.900058360770 12345678.900000002235 12345678.899989688769 12345678.899989686906 17237528.677281849086 17237528.677281845361 17237528.520901810378 17237528.583091542125 17237528.583091542125
60291.188949274 2023-12-13T04:32:05.217312+00:00 12345678.900008635595 12345678.900008585304 12345678.899993978441 12345678.899986291304 12345678.899986293167 17237528.482401747257 17237528.482401743531 17237528.468554612249 17237528.473571803421 17237528.473571803421
60291.188960876 2023-12-13T04:32:06.219698+00:00 12345678.899962378666 12345678.899962326512 12345678.899999532849 12345678.899998426437 12345678.899998426437 17237528.801022909582 17237528.801022902131 17237528.714939925820 17237528.825824644417 17237528.825824644417
60291.188972407 2023-12-13T04:32:07.216015+00:00 12345678.900058994070 12345678.900058941916 12345678.899995943531 12345678.900033708662 12345678.900033706799 17237528.487422294915 17237528.487422291189 17237528.584354862571 17237528.590205676854 17237528.590205676854
60291.188984015 2023-12-13T04:32:08.218877+00:00 12345678.899877836928 12345678.899877784774 12345678.900006536394 12345678.899995533749 12345678.899995533749 17237528.553827073425 17237528.553827065974 17237528.612176470459 17237528.625936631113 17237528.625936631113
60291.188995569 2023-12-13T04:32:09.217211+00:00 12345678.900004995987 12345678.900004943833 12345678.899994160980 12345678.899979228154 12345678.899979228154 17237529.163081713021 17237529.163081709296 17237529.144404333085 17237529.235296666622 17237529.235296666622
60291.189007141 2023-12-13T04:32:10.216997+00:00 12345678.900019606575 12345678.900019554421 12345678.900010941550 12345678.900022115558 12345678.900022115558 17237529.145159065723 17237529.145159061998 17237529.026828058064 17237528.929116182029 17237528.929116182029
60291.189018735 2023-12-13T04:32:11.218705+00:00 12345678.899956615642 12345678.899956565350 12345678.899986371398 12345678.899978591129 12345678.899978589267 17237528.969946842641 17237528.969946838915 17237529.060133714229 17237528.990947686136 17237528.990947686136
60291.189030274 2023-12-13T04:32:12.215652+00:00 12345678.900085018948 12345678.900084966794 12345678.899982228875 12345678.899980863556 12345678.899980863556 17237529.344373688102 17237529.344373684376 17237529.330932062119 17237529.216467134655 17237529.216467134655
60291.189041858 2023-12-13T04:32:13.216497+00:00 12345678.899990824983 12345678.899990774691 12345678.899998070672 12345678.899996291846 12345678.899996291846 17237529.525681883097 17237529.525681879371 17237529.477639954537 17237529.475113965571 17237529.475113965571
60291.189053494 2023-12-13T04:32:14.221945+00:00 12345678.899870866910 12345678.899870816618 12345678.899990933016 12345678.899993069470 12345678.899993067607 17237529.004869107157 17237529.004869103432 17237529.061878886074 17237529.088880550116 17237529.088880550116
60291.189065153 2023-12-13T04:32:15.229208+00:00 12345678.900079704821 12345678.900079654530 12345678.900018107146 12345678.900026516989 12345678.900026518852 17237529.013887919486 17237529.013887915760 17237528.893431607634 17237528.840276654810 17237528.840276654810
60291.189076776 2023-12-13T04:32:16.233409+00:00 12345678.900066507980 12345678.900066455826 12345678.899990882725 12345678.899983067065 12345678.899983067065 17237529.020361300558 17237529.020361296833 17237529.158337991685 17237529.180026650429 17237529.180026650429
60291.189088257 2023-12-13T04:32:17.225400+00:00 12345678.899938093498 12345678.899938043207 12345678.900011660531 12345678.900021197274 12345678.900021195412 17237529.110995903611 17237529.110995899886 17237529.165578968823 17237529.129239689559 17237529.129239689559
60291.189099927 2023-12-13T04:32:18.233742+00:00 12345678.899972323328 12345678.899972271174 12345678.899963596836 12345678.899962814525 12345678.899962816387 17237528.956639301032 17237528.956639293581 17237528.921404909343 17237528.860452413559 17237528.860452417284
60291.189111459 2023-12-13T04:32:19.230012+00:00 12345678.899956727400 12345678.899956675246 12345678.899995572865 12345678.900020981207 12345678.900020983070 17237528.765871286392 17237528.765871278942 17237528.767812881619 17237528.778927568346 17237528.778927568346
60291.189123032 2023-12-13T04:32:20.229926+00:00 12345678.899987274781 12345678.899987224489 12345678.899995982647 12345678.899997416884 12345678.899997418746 17237529.388138096780 17237529.388138093054 17237529.105575859547 17237529.171244472265 17237529.171244472265
60291.189134521 2023-12-13T04:32:21.222647+00:00 12345678.900122396648 12345678.900122344494 12345678.899986349046 12345678.899976290762 12345678.899976290762 17237529.251990348101 17237529.251990344375 17237529.456976778805 17237529.513368137181 17237529.513368137181
60291.189146088 2023-12-13T04:32:22.221984+00:00 12345678.899962611496 12345678.899962559342 12345678.900019539520 12345678.900019096211 12345678.900019096211 17237529.203544437885 17237529.203544434160 17237529.266688987613 17237529.099003572017 17237529.099003572017
60291.189157682 2023-12-13T04:32:23.223664+00:00 12345678.899898804724 12345678.899898752570 12345678.899969965219 12345678.899974483997 12345678.899974483997 17237529.214646641165 17237529.214646637440 17237529.152492292225 17237529.171994071454 17237529.171994071454
60291.189169309 2023-12-13T04:32:24.228302+00:00 12345678.899974396452 12345678.899974344298 12345678.900006409734 12345678.900011401623 12345678.900011401623 17237528.884172338992 17237528.884172335267 17237529.055208086967 17237529.024420686066 17237529.024420686066
60291.189180919 2023-12-13T04:32:25.231430+00:00 12345678.900102391839 12345678.900102339685 12345678.899995157495 12345678.899994613603 12345678.899994613603 17237529.735887154937 17237529.735887147486 17237529.445726659149 17237529.588465921581 17237529.588465921581
60291.189192381 2023-12-13T04:32:26.221697+00:00 12345678.899999337271 12345678.899999285117 12345678.899976184592 12345678.899987488985 12345678.899987487122 17237529.416674759239 17237529.416674755514 17237529.596337191761 17237529.525258641690 17237529.525258637965
60291.189204041 2023-12-13T04:32:27.229156+00:00 12345678.899925494567 12345678.899925442412 12345678.900000207126 12345678.899989485741 12345678.899989483878 17237529.609217230231 17237529.609217226505 17237529.643296841532 17237529.552343983203 17237529.552343983203
60291.189215618 2023-12-13T04:32:28.229364+00:00 12345678.899990463629 12345678.899990413338 12345678.900004038587 12345678.899992572144 12345678.899992574006 17237529.411379616708 17237529.411379612982 17237529.412455368787 17237529.372043378651 17237529.372043382376
60291.189227296 2023-12-13T04:32:29.238377+00:00 12345678.900058763102 12345678.900058710948 12345678.900006100535 12345678.900002393872 12345678.900002393872 17237529.575339265168 17237529.575339261442 17237529.447358809412 17237529.630980119109 17237529.630980119109
60291.189238769 2023-12-13T04:32:30.229645+00:00 12345678.899916963652 12345678.899916913360 12345678.899998473004 12345678.899965632707 12345678.899965630844 17237528.664945602417 17237528.664945598692 17237528.764621522278 17237528.687054716051 17237528.687054716051
60291.189250280 2023-12-13T04:32:31.224184+00:00 12345678.900146225467 12345678.900146173313 12345678.900007802993 12345678.900011159480 12345678.900011157617 17237529.162770122290 17237529.162770114839 17237529.071685064584 17237529.263367280364 17237529.263367280364
60291.189261839 2023-12-13T04:32:32.222893+00:00 12345678.899993000552 12345678.899992948398 12345678.899993451312 12345678.900009592995 12345678.900009589270 17237529.090466938913 17237529.090466935188 17237529.243336185813 17237529.165415924042 17237529.165415924042
60291.189273397 2023-12-13T04:32:33.221438+00:00 12345678.899826634675 12345678.899826584384 12345678.899990592152 12345678.899969881400 12345678.899969879538 17237529.060458343476 17237529.060458336025 17237529.115390680730 17237528.963392239064 17237528.963392239064
60291.189284994 2023-12-13T04:32:34.223460+00:00 12345678.900150094181 12345678.900150042027 12345678.900010881945 12345678.900019392371 12345678.900019392371 17237529.373329583555 17237529.373329579830 17237529.264181740582 17237529.335203643888 17237529.335203643888
60291.189296629 2023-12-13T04:32:35.228792+00:00 12345678.899957042187 12345678.899956990033 12345678.900003807619 12345678.900014763698 12345678.900014761835 17237529.510522481054 17237529.510522473603 17237529.524539597332 17237529.447868898511 17237529.447868898511
60291.189308151 2023-12-13T04:32:36.224271+00:00 12345678.899941781536 12345678.899941729382 12345678.899992203340 12345678.900027157739 12345678.900027155876 17237529.854116693139 17237529.854116685688 17237529.796081978828 17237529.895216051489 17237529.895216051489
60291.189319688 2023-12-13T04:32:37.221040+00:00 12345678.900109155104 12345678.900109104812 12345678.899995833635 12345678.900018407032 12345678.900018407032 17237529.277143333107 17237529.277143329382 17237529.350300535560 17237529.202803928405 17237529.202803928405
60291.189331361 2023-12-13T04:32:38.229555+00:00 12345678.899912595749 12345678.899912545457 12345678.900016546249 12345678.900007087737 12345678.900007089600 17237529.511460747570 17237529.511460743845 17237529.536439385265 17237529.662928339094 17237529.662928339094
60291.189342848 2023-12-13T04:32:39.222102+00:00 12345678.900055121630 12345678.900055071339 12345678.900007987395 12345678.900002220646 12345678.900002218783 17237529.460160460323 17237529.460160452873 17237529.176010739058 17237529.147879943252 17237529.147879943252
60291.189354536 2023-12-13T04:32:40.231885+00:00 12345678.900010270998 12345678.900010218844 12345678.899971367791 12345678.899941306561 12345678.899941304699 17237529.268270645291 17237529.268270641565 17237529.390263192356 17237529.314545769244 17237529.314545769244
60291.189366003 2023-12-13T04:32:41.222699+00:00 12345678.900004193187 12345678.900004142895 12345678.900010762736 12345678.900003515184 12345678.900003513321 17237529.554598674178 17237529.554598670453 17237529.688817944378 17237529.691306658089 17237529.691306658089
60291.189377588 2023-12-13T04:32:42.223592+00:00 12345678.899908386171 12345678.899908334017 12345678.899997234344 12345678.900007169694 12345678.900007169694 17237529.675279989839 17237529.675279986113 17237529.598147884011 17237529.592306099832 17237529.592306099832
60291.189389139 2023-12-13T04:32:43.221664+00:00 12345678.900025350973 12345678.900025300682 12345678.899989521131 12345678.900003692135 12345678.900003690273 17237529.880663968623 17237529.880663964897 17237529.750740054995 17237529.821835994720 17237529.821835994720
60291.189400798 2023-12-13T04:32:44.228970+00:00 12345678.900067942217 12345678.900067891926 12345678.900000635535 12345678.899977408350 12345678.899977410212 17237529.599206037819 17237529.599206034094 17237529.654688593000 17237529.666486460716 17237529.666486460716
60291.189412292 2023-12-13T04:32:45.221991+00:00 12345678.899875845760 12345678.899875793606 12345678.900005249307 12345678.900003863499 12345678.900003859773 17237529.329186525196 17237529.329186517745 17237529.255250301212 17237529.217781517655 17237529.217781517655
60291.189423966 2023-12-13T04:32:46.230674+00:00 12345678.900199573487 12345678.900199521333 12345678.899985805154 12345678.899998527020 12345678.899998527020 17237529.054846286774 17237529.054846279323 17237529.170737437904 17237529.094685479999 17237529.094685483724
60291.189435458 2023-12-13T04:32:47.223569+00:00 12345678.899847563356 12345678.899847511202 12345678.899988928810 12345678.899988904595 12345678.899988906458 17237529.561983704567 17237529.561983700842 17237529.608439181000 17237529.530287176371 17237529.530287176371
60291.189447096 2023-12-13T04:32:48.229111+00:00 12345678.899939758703 12345678.899939706549 12345678.900009719655 12345678.900017296895 12345678.900017295033 17237530.027639135718 17237530.027639131993 17237530.019494824111 17237529.965809408575 17237529.965809408575
60291.189458673 2023-12-13T04:32:49.229372+00:00 12345678.900151278824 12345678.900151226670 12345678.900001503527 12345678.900007424876 12345678.900007423013 17237530.113255407661 17237530.113255403936 17237530.010581105947 17237529.918964378536 17237529.918964378536
60291.189470267 2023-12-13T04:32:50.231113+00:00 12345678.900007840246 12345678.900007788092 12345678.899983413517 12345678.899988550693 12345678.899988548830 17237530.158401288092 17237530.158401280642 17237530.149490833282 17237530.187762301415 17237530.187762301415
60291.189481835 2023-12-13T04:32:51.230580+00:00 12345678.900023929775 12345678.900023877621 12345678.900017647073 12345678.900006836280 12345678.900006840006 17237529.792532719672 17237529.792532712221 17237529.887153893709 17237529.947370447218 17237529.947370447218
60291.189493421 2023-12-13T04:32:52.231547+00:00 12345678.899864029139 12345678.899863978848 12345678.900024862960 12345678.900016898289 12345678.900016896427 17237529.768868163228 17237529.768868159503 17237529.757854666561 17237529.801770474762 17237529.801770474762
60291.189505037 2023-12-13T04:32:53.235186+00:00 12345678.900116741657 12345678.900116691366 12345678.899960203096 12345678.899934813380 12345678.899934813380 17237529.702102515846 17237529.702102512121 17237529.712948780507 17237529.654774442315 17237529.654774446040
60291.189516460 2023-12-13T04:32:54.222116+00:00 12345678.899899961427 12345678.899899911135 12345678.899971242994 12345678.899959025905 12345678.899959025905 17237529.598924975842 17237529.598924972117 17237529.502906631678 17237529.452050570399 17237529.452050574124
60291.189528108 2023-12-13T04:32:55.228483+00:00 12345678.900024194270 12345678.900024142116 12345678.899996584281 12345678.900027917698 12345678.900027919561 17237529.568723022938 17237529.568723019212 17237529.633149921894 17237529.540348500013 17237529.540348500013
60291.189539602 2023-12-13T04:32:56.221649+00:00 12345678.899922918528 12345678.899922866374 12345678.899998355657 12345678.900024710223 12345678.900024708360 17237529.739979323000 17237529.739979319274 17237529.807239029557 17237529.807988595217 17237529.807988595217
60291.189551271 2023-12-13T04:32:57.229770+00:00 12345678.900014625862 12345678.900014573708 12345678.900019666180 12345678.900015933439 12345678.900015937164 17237529.709313306957 17237529.709313303232 17237529.587341688573 17237529.460960466415 17237529.460960466415
60291.189562861 2023-12-13T04:32:58.231229+00:00 12345678.899917075410 12345678.899917023256 12345678.899966740981 12345678.899938730523 12345678.899938732386 17237529.368167936802 17237529.368167929351 17237529.482672549784 17237529.284006632864 17237529.284006632864
60291.189574328 2023-12-13T04:32:59.221958+00:00 12345678.900140268728 12345678.900140218437 12345678.899996900931 12345678.900003531948 12345678.900003530085 17237529.661698207259 17237529.661698203534 17237529.605270475149 17237529.633745808154 17237529.633745808154
60291.189585919 2023-12-13T04:33:00.223360+00:00 12345678.899899240583 12345678.899899188429 12345678.899980809540 12345678.899969564751 12345678.899969568476 17237529.334637243301 17237529.334637235850 17237529.473871510476 17237529.532230656594 17237529.532230656594
60291.189598446 2023-12-13T04:33:01.305738+00:00 12345678.900053219870 12345678.900053169578 12345678.900021387264 12345678.899994399399 12345678.899994397536 17237529.936865922064 17237529.936865914613 17237529.767133340240 17237529.815901294351 17237529.815901294351
60291.189609181 2023-12-13T04:33:02.233244+00:00 12345678.900103008375 12345678.900102956221 12345678.900031540543 12345678.900032142177 12345678.900032142177 17237529.816403508186 17237529.816403504461 17237529.941001880914 17237529.921523634344 17237529.921523638070
60291.189620567 2023-12-13T04:33:03.216942+00:00 12345678.899870671332 12345678.899870621040 12345678.899991773069 12345678.899987015873 12345678.899987014011 17237529.831860333681 17237529.831860329956 17237529.741098150611 17237529.753418881446 17237529.753418881446
60291.189632137 2023-12-13T04:33:04.216688+00:00 12345678.900003379211 12345678.900003328919 12345678.899997994304 12345678.899991905317 12345678.899991907179 17237529.783769592643 17237529.783769588917 17237529.689503706992 17237529.685422457755 17237529.685422457755
60291.189643721 2023-12-13T04:33:05.217514+00:00 12345678.900136003271 12345678.900135951117 12345678.900022545829 12345678.900019001216 12345678.900019001216 17237530.027999311686 17237530.027999307960 17237530.015006430447 17237530.075420171022 17237530.075420171022
60291.189655301 2023-12-13T04:33:06.218033+00:00 12345678.899873245507 12345678.899873193353 12345678.899988617748 12345678.899984890595 12345678.899984890595 17237529.653517264873 17237529.653517261147 17237529.832760795951 17237529.747881460935 17237529.747881460935
60291.189666862 2023-12-13T04:33:07.216902+00:00 12345678.900026539341 12345678.900026489049 12345678.899978017434 12345678.899959445000 12345678.899959443137 17237529.695569448173 17237529.695569444448 17237529.828700631857 17237529.833576813340 17237529.833576813340
60291.189678450 2023-12-13T04:33:08.218072+00:00 12345678.899983629584 12345678.899983579293 12345678.899992804974 12345678.900002840906 12345678.900002840906 17237530.366428971291 17237530.366428967565 17237530.172380682081 17237530.120791882277 17237530.120791886002
60291.189690011 2023-12-13T04:33:09.216901+00:00 12345678.899946747348 12345678.899946695194 12345678.899983832613 12345678.900024471804 12345678.900024471804 17237530.429699819535 17237530.429699815810 17237530.406603060663 17237530.545012049377 17237530.545012049377
60291.189701612 2023-12-13T04:33:10.219283+00:00 12345678.900042671710 12345678.900042621419 12345678.899995176122 12345678.899993272498 12345678.899993272498 17237530.317431427538 17237530.317431420088 17237530.230210904032 17237530.191469501704 17237530.191469501704
60291.189713306 2023-12-13T04:33:11.229629+00:00 12345678.900017900392 12345678.900017848238 12345678.900010783225 12345678.899970326573 12345678.899970328435 17237530.037904798985 17237530.037904795259 17237530.289636518806 17237530.287824213505 17237530.287824213505
60291.189724944 2023-12-13T04:33:12.235106+00:00 12345678.899905614555 12345678.899905562401 12345678.899990016595 12345678.899970568717 12345678.899970568717 17237530.011812753975 17237530.011812746525 17237529.963212538511 17237529.919374912977 17237529.919374912977
60291.189736485 2023-12-13T04:33:13.232246+00:00 12345678.900039447471 12345678.900039397180 12345678.900002190843 12345678.899999331683 12345678.899999331683 17237529.882137022913 17237529.882137019187 17237529.881511662155 17237529.719471964985 17237529.719471964985
60291.189748024 2023-12-13T04:33:14.229220+00:00 12345678.899951606989 12345678.899951554835 12345678.900014624000 12345678.899996913970 12345678.899996913970 17237530.539204526693 17237530.539204522967 17237530.502718817443 17237530.695000842214 17237530.695000842214
60291.189759601 2023-12-13T04:33:15.229500+00:00 12345678.900094794109 12345678.900094743818 12345678.899974128231 12345678.899941571057 12345678.899941571057 17237530.486834120005 17237530.486834116280 17237530.342186409980 17237530.363848257810 17237530.363848257810
60291.189771213 2023-12-13T04:33:16.232824+00:00 12345678.899997835979 12345678.899997785687 12345678.900003492832 12345678.900004167110 12345678.900004165247 17237529.863400410861 17237529.863400403410 17237530.032880365849 17237529.931423734874 17237529.931423734874
60291.189782696 2023-12-13T04:33:17.224969+00:00 12345678.900036482140 12345678.900036431849 12345678.900003131479 12345678.900033686310 12345678.900033684447 17237529.790732737631 17237529.790732730180 17237529.867562562227 17237529.757154468447 17237529.757154468447
60291.189794262 2023-12-13T04:33:18.224215+00:00 12345678.899902584031 12345678.899902533740 12345678.899984579533 12345678.899976670742 12345678.899976674467 17237530.199050474912 17237530.199050467461 17237530.043078634888 17237530.087822292000 17237530.087822292000
60291.189805905 2023-12-13T04:33:19.230216+00:00 12345678.899952584878 12345678.899952534586 12345678.899998467416 12345678.899997392669 12345678.899997392669 17237530.071839261800 17237530.071839258075 17237530.115556132048 17237530.101152740419 17237530.101152740419
60291.189817373 2023-12-13T04:33:20.221016+00:00 12345678.899970276281 12345678.899970225990 12345678.899987200275 12345678.899982959032 12345678.899982959032 17237530.135992120951 17237530.135992117226 17237530.103263851255 17237529.955393210053 17237529.955393210053
60291.189828993 2023-12-13T04:33:21.224999+00:00 12345678.900190245360 12345678.900190193206 12345678.900020018220 12345678.900059770793 12345678.900059772655 17237530.635972026736 17237530.635972023010 17237530.607641682029 17237530.624369148165 17237530.624369148165
60291.189840519 2023-12-13T04:33:22.220876+00:00 12345678.899873778224 12345678.899873726070 12345678.899997452274 12345678.900004135445 12345678.900004135445 17237530.553564809263 17237530.553564805537 17237530.482523944229 17237530.595576744527 17237530.595576744527
60291.189852285 2023-12-13T04:33:23.237390+00:00 12345678.899963442236 12345678.899963391945 12345678.899971093982 12345678.899924198166 12345678.899924198166 17237529.763032220304 17237529.763032212853 17237529.834701538086 17237529.650646131486 17237529.650646131486
60291.189863678 2023-12-13T04:33:24.221789+00:00 12345678.900131961331 12345678.900131911039 12345678.900011241436 12345678.900031516328 12345678.900031518191 17237530.467238925397 17237530.467238917947 17237530.511323168874 17237530.575663998723 17237530.575663994998
60291.189875321 2023-12-13T04:33:25.227763+00:00 12345678.899908632040 12345678.899908581749 12345678.900016289204 12345678.900042654946 12345678.900042654946 17237530.485511191189 17237530.485511183739 17237530.471405562013 17237530.411632899195 17237530.411632899195
60291.189886947 2023-12-13T04:33:26.232187+00:00 12345678.900099489838 12345678.900099437684 12345678.899997061118 12345678.899989290163 12345678.899989290163 17237530.188218809664 17237530.188218805939 17237530.211481079459 17237530.213840752840 17237530.213840752840
60291.189898492 2023-12-13T04:33:27.229686+00:00 12345678.899990422651 12345678.899990370497 12345678.899981835857 12345678.899947719648 12345678.899947719648 17237530.381591778249 17237530.381591770798 17237530.297921463847 17237530.265615079552 17237530.265615079552
60291.189910003 2023-12-13T04:33:28.224235+00:00 12345678.899971559644 12345678.899971509352 12345678.900014461949 12345678.900016184896 12345678.900016184896 17237530.499012384564 17237530.499012380838 17237530.551314029843 17237530.664575338364 17237530.664575338364
60291.189921624 2023-12-13T04:33:29.228287+00:00 12345678.899892944843 12345678.899892894551 12345678.899961154908 12345678.899934958667 12345678.899934956804 17237530.689005110413 17237530.689005106688 17237530.580664578825 17237530.689254704863 17237530.689254708588
60291.189933213 2023-12-13T04:33:30.229651+00:00 12345678.900121752173 12345678.900121700019 12345678.899983404204 12345678.900000445545 12345678.900000445545 17237530.335788052529 17237530.335788048804 17237530.353439372033 17237530.158038776368 17237530.158038776368
60291.189944694 2023-12-13T04:33:31.221551+00:00 12345678.900002678856 12345678.900002626702 12345678.900012452155 12345678.900027204305 12345678.900027208030 17237530.273880671710 17237530.273880667984 17237530.447008863091 17237530.370978504419 17237530.370978504419
60291.189956279 2023-12-13T04:33:32.222539+00:00 12345678.899849761277 12345678.899849709123 12345678.899993592873 12345678.899958699942 12345678.899958701804 17237530.381290547550 17237530.381290540099 17237530.325238022953 17237530.342340007424 17237530.342340007424
60291.189967930 2023-12-13T04:33:33.229199+00:00 12345678.900006171316 12345678.900006119162 12345678.899994019419 12345678.900003453717 12345678.900003451854 17237530.111122872680 17237530.111122868955 17237530.062966536731 17237530.068653099239 17237530.068653099239
60291.189979499 2023-12-13T04:33:34.228686+00:00 12345678.900034207851 12345678.900034157559 12345678.900016784668 12345678.900065526366 12345678.900065526366 17237530.712686054409 17237530.712686050683 17237530.596717584878 17237530.750449910760 17237530.750449910760
60291.189991008 2023-12-13T04:33:35.223154+00:00 12345678.900057837367 12345678.900057787076 12345678.900003962219 12345678.900046572089 12345678.900046568364 17237530.346354279667 17237530.346354275942 17237530.429922182113 17237530.294074341655 17237530.294074341655
60291.190002555 2023-12-13T04:33:36.220776+00:00 12345678.900050127879 12345678.900050075725 12345678.899987563491 12345678.900014657527 12345678.900014655665 17237530.224264636636 17237530.224264629185 17237530.383912447840 17237530.272862859070 17237530.272862859070
60291.190014091 2023-12-13T04:33:37.217465+00:00 12345678.899849694222 12345678.899849642068 12345678.899985937402 12345678.900008451194 12345678.900008449331 17237531.006117209792 17237531.006117202342 17237530.813590988517 17237531.004071917385 17237531.004071917385
60291.190025808 2023-12-13T04:33:38.229810+00:00 12345678.900030136108 12345678.900030083954 12345678.900010429323 12345678.900034967810 12345678.900034965947 17237530.656230349094 17237530.656230345368 17237530.799150638282 17237530.776859752834 17237530.776859752834
60291.190037383 2023-12-13T04:33:39.229873+00:00 12345678.900104073808 12345678.900104021654 12345678.900000065565 12345678.900010352954 12345678.900010351092 17237530.938377179205 17237530.938377175480 17237530.915899388492 17237530.913610719144 17237530.913610719144
60291.190048971 2023-12-13T04:33:40.231063+00:00 12345678.899911835790 12345678.899911783636 12345678.899999868125 12345678.900028297678 12345678.900028299540 17237530.537807717919 17237530.537807714194 17237530.588951017708 17237530.515379570425 17237530.515379574150
60291.190060536 2023-12-13T04:33:41.230349+00:00 12345678.899971259758 12345678.899971209466 12345678.899990718812 12345678.900010317564 12345678.900010317564 17237530.885421842337 17237530.885421838611 17237530.836051963270 17237531.025638271123 17237531.025638271123
60291.190072111 2023-12-13T04:33:42.230375+00:00 12345678.900044767186 12345678.900044715032 12345678.899980921298 12345678.899962933734 12345678.899962930009 17237530.800352178514 17237530.800352174789 17237530.780197363347 17237530.788971010596 17237530.788971010596
60291.190083702 2023-12-13T04:33:43.231829+00:00 12345678.899969851598 12345678.899969801307 12345678.900020521134 12345678.900041596964 12345678.900041595101 17237530.710074082017 17237530.710074078292 17237530.753686465323 17237530.712085757405 17237530.712085757405
60291.190095217 2023-12-13T04:33:44.226785+00:00 12345678.899987993762 12345678.899987941608 12345678.899980364367 12345678.899983664975 12345678.899983663112 17237530.904222734272 17237530.904222730547 17237530.827924381942 17237530.965823672712 17237530.965823672712
60291.190106845 2023-12-13T04:33:45.231373+00:00 12345678.899990331382 12345678.899990279227 12345678.899995680898 12345678.899960905313 12345678.899960905313 17237530.718127984554 17237530.718127980828 17237530.630965184420 17237530.629836056381 17237530.629836056381
60291.190118417 2023-12-13T04:33:46.231210+00:00 12345678.899949932471 12345678.899949882179 12345678.899997830391 12345678.899964915588 12345678.899964915588 17237530.439533237368 17237530.439533229917 17237530.553382873535 17237530.453024219722 17237530.453024219722
60291.190129908 2023-12-13T04:33:47.224081+00:00 12345678.900081288069 12345678.900081235915 12345678.899991607293 12345678.899983616546 12345678.899983618408 17237530.740538131446 17237530.740538123995 17237530.778603959829 17237530.803783323616 17237530.803783323616
60291.190141561 2023-12-13T04:33:48.230885+00:00 12345678.899960093200 12345678.899960041046 12345678.899995485321 12345678.900016603991 12345678.900016602129 17237530.623728629202 17237530.623728621751 17237530.703688662499 17237530.623044800013 17237530.623044800013
60291.190153119 2023-12-13T04:33:49.229503+00:00 12345678.899987505749 12345678.899987453595 12345678.899994866922 12345678.899995496497 12345678.899995498359 17237530.912232741714 17237530.912232737988 17237530.742717552930 17237530.723707735538 17237530.723707735538
60291.190164705 2023-12-13T04:33:50.230514+00:00 12345678.900050718337 12345678.900050666183 12345678.899990249425 12345678.899993101135 12345678.899993099272 17237530.468085415661 17237530.468085408211 17237530.559168320149 17237530.543354649097 17237530.543354649097
60291.190176269 2023-12-13T04:33:51.229659+00:00 12345678.899964429438 12345678.899964377284 12345678.899986816570 12345678.900003120303 12345678.900003120303 17237530.522982139140 17237530.522982131690 17237530.514799792320 17237530.598471965641 17237530.598471965641
60291.190187821 2023-12-13T04:33:52.227750+00:00 12345678.900017669424 12345678.900017619133 12345678.899995584041 12345678.899997815490 12345678.899997815490 17237530.677574601024 17237530.677574597299 17237530.750392373651 17237530.842468533665 17237530.842468537390
60291.190199335 2023-12-13T04:33:53.222533+00:00 12345678.900000059977 12345678.900000009686 12345678.899994915351 12345678.899979270995 12345678.899979270995 17237530.851359888911 17237530.851359885186 17237530.644215937704 17237530.540856726468 17237530.540856726468
60291.190210973 2023-12-13T04:33:54.228047+00:00 12345678.900025369599 12345678.900025317445 12345678.900010166690 12345678.900020586327 12345678.900020586327 17237530.570044953376 17237530.570044949651 17237530.747459694743 17237530.729842085391 17237530.729842085391
60291.190222596 2023-12-13T04:33:55.232301+00:00 12345678.899908462539 12345678.899908410385 12345678.900004066527 12345678.900011437014 12345678.900011435151 17237530.925999868661 17237530.925999861211 17237530.815817873925 17237530.926840472966 17237530.926840469241
60291.190234152 2023-12-13T04:33:56.230733+00:00 12345678.899973444641 12345678.899973392487 12345678.899997994304 12345678.900010816753 12345678.900010814890 17237530.775032188743 17237530.775032181293 17237530.821228187531 17237530.842206001282 17237530.842206001282
60291.190245735 2023-12-13T04:33:57.231516+00:00 12345678.899959648028 12345678.899959595874 12345678.899993263185 12345678.899983907118 12345678.899983907118 17237530.281511496753 17237530.281511493027 17237530.362752512097 17237530.069728232920 17237530.069728232920
60291.190257208 2023-12-13T04:33:58.222764+00:00 12345678.900006940588 12345678.900006888434 12345678.899992987514 12345678.899980502203 12345678.899980500340 17237530.850089360029 17237530.850089356303 17237530.886460404843 17237530.980979491025 17237530.980979491025
60291.190268767 2023-12-13T04:33:59.221449+00:00 12345678.900098301470 12345678.900098249316 12345678.899988207966 12345678.899983547628 12345678.899983547628 17237531.037090219557 17237531.037090215832 17237530.849691659212 17237531.011719584465 17237531.011719584465
60291.190280471 2023-12-13T04:34:00.232718+00:00 12345678.899911155924 12345678.899911105633 12345678.900007765740 12345678.899991728365 12345678.899991728365 17237530.442292191088 17237530.442292187363 17237530.544043224305 17237530.646987203509 17237530.646987203509
60291.190291928 2023-12-13T04:34:01.222540+00:00 12345678.900080848485 12345678.900080796331 12345678.899996895343 12345678.900017961860 12345678.900017961860 17237530.795766733587 17237530.795766729861 17237530.691749945283 17237530.707624588162 17237530.707624588162
60291.190303714 2023-12-13T04:34:02.240876+00:00 12345678.899903645739 12345678.899903593585 12345678.899988742545 12345678.900012668222 12345678.900012670085 17237530.754808548838 17237530.754808545113 17237530.724739376456 17237530.764070019126 17237530.764070019126
60291.190315227 2023-12-13T04:34:03.235653+00:00 12345678.900131579489 12345678.900131529197 12345678.900002293289 12345678.900031099096 12345678.900031097233 17237530.534462600946 17237530.534462593496 17237530.534748520702 17237530.508149452507 17237530.508149452507
60291.190326576 2023-12-13T04:34:04.216154+00:00 12345678.899964580312 12345678.899964530021 12345678.899984501302 12345678.899998333305 12345678.899998333305 17237530.427423823625 17237530.427423819900 17237530.557307958603 17237530.592451497912 17237530.592451497912
60291.190338192 2023-12-13T04:34:05.219800+00:00 12345678.899934303015 12345678.899934252724 12345678.899999426678 12345678.900032710284 12345678.900032710284 17237530.779706321657 17237530.779706317931 17237530.573361117393 17237530.702713057399 17237530.702713057399
60291.190349954 2023-12-13T04:34:06.236013+00:00 12345678.900064680725 12345678.900064630434 12345678.900000358000 12345678.899996986613 12345678.899996988475 17237530.390462484211 17237530.390462476760 17237530.621127970517 17237530.661725629121 17237530.661725629121
60291.190361300 2023-12-13T04:34:07.216292+00:00 12345678.899976972491 12345678.899976922199 12345678.900000747293 12345678.900000415742 12345678.900000417605 17237530.720684707165 17237530.720684703439 17237530.704272892326 17237530.723737947643 17237530.723737947643
60291.190372914 2023-12-13T04:34:08.219761+00:00 12345678.900036716834 12345678.900036666542 12345678.900009889156 12345678.900025187060 12345678.900025188923 17237530.506557915360 17237530.506557911634 17237530.453500561416 17237530.497944656760 17237530.497944656760
60291.190384494 2023-12-13T04:34:09.220316+00:00 12345678.899984929711 12345678.899984879419 12345678.899995509535 12345678.899979801849 12345678.899979803711 17237530.894263450056 17237530.894263446331 17237530.911916982383 17237531.061385348439 17237531.061385348439
60291.190396014 2023-12-13T04:34:10.215628+00:00 12345678.899895673618 12345678.899895621464 12345678.900010321289 12345678.900029022247 12345678.900029020384 17237531.140178192407 17237531.140178184956 17237531.054083082825 17237530.922381184995 17237530.922381184995
60291.190407597 2023-12-13T04:34:11.216360+00:00 12345678.899987958372 12345678.899987906218 12345678.899990746751 12345678.899976441637 12345678.899976441637 17237531.121438730508 17237531.121438726783 17237531.207507256418 17237531.169788721949 17237531.169788721949
60291.190419398 2023-12-13T04:34:12.235981+00:00 12345678.900126455352 12345678.900126405060 12345678.899992216378 12345678.899984637275 12345678.899984637275 17237530.997682798654 17237530.997682794929 17237531.035838391632 17237531.024797320366 17237531.024797320366
60291.190430920 2023-12-13T04:34:13.231493+00:00 12345678.899944169447 12345678.899944119155 12345678.899992156774 12345678.899976246059 12345678.899976244196 17237531.098961908370 17237531.098961904645 17237531.078931394964 17237531.146971508861 17237531.146971505135
60291.190442489 2023-12-13T04:34:14.231070+00:00 12345678.899964202195 12345678.899964151904 12345678.899979788810 12345678.899967465550 12345678.899967463687 17237531.265566330403 17237531.265566322953 17237531.114445373416 17237531.124873038381 17237531.124873038381
60291.190454045 2023-12-13T04:34:15.229474+00:00 12345678.899940185249 12345678.899940133095 12345678.899999640882 12345678.900002483279 12345678.900002483279 17237530.611267641187 17237530.611267637461 17237530.732107806951 17237530.619681652635 17237530.619681648910
60291.190465553 2023-12-13T04:34:16.223784+00:00 12345678.899994445965 12345678.899994393811 12345678.899993781000 12345678.899985088035 12345678.899985088035 17237530.589449867606 17237530.589449863881 17237530.721899431199 17237530.762828785926 17237530.762828785926
60291.190477199 2023-12-13T04:34:17.230024+00:00 12345678.900100804865 12345678.900100754574 12345678.900026641786 12345678.900044009089 12345678.900044007227 17237531.220525566489 17237531.220525562763 17237531.076519433409 17237531.322278965265 17237531.322278965265
60291.190488687 2023-12-13T04:34:18.222575+00:00 12345678.900033226237 12345678.900033174083 12345678.899997122586 12345678.900001816452 12345678.900001816452 17237530.902364965528 17237530.902364961803 17237530.861635904759 17237530.914792165160 17237530.914792165160
60291.190500275 2023-12-13T04:34:19.223774+00:00 12345678.899948636070 12345678.899948585778 12345678.899999305606 12345678.899979338050 12345678.899979339913 17237530.747519277036 17237530.747519269586 17237530.689211636782 17237530.574869833887 17237530.574869833887
60291.190511943 2023-12-13T04:34:20.231916+00:00 12345678.900062024593 12345678.900061974302 12345678.899991057813 12345678.899982944131 12345678.899982945994 17237530.801172625273 17237530.801172617823 17237530.867356318980 17237530.913785669953 17237530.913785669953
60291.190523517 2023-12-13T04:34:21.231895+00:00 12345678.899965191260 12345678.899965140969 12345678.900000194088 12345678.900026710704 12345678.900026708841 17237530.469791483134 17237530.469791479409 17237530.637691367418 17237530.476218581200 17237530.476218581200
60291.190535080 2023-12-13T04:34:22.230915+00:00 12345678.899942647666 12345678.899942595512 12345678.900000292808 12345678.900040891021 12345678.900040892884 17237530.562776051462 17237530.562776047736 17237530.509693376720 17237530.480277951807 17237530.480277951807
60291.190546714 2023-12-13T04:34:23.236061+00:00 12345678.899995321408 12345678.899995269254 12345678.900001991540 12345678.900016916916 12345678.900016916916 17237530.754019878805 17237530.754019875079 17237530.734045106918 17237530.927667658776 17237530.927667658776
60291.190558122 2023-12-13T04:34:24.221784+00:00 12345678.900139737874 12345678.900139685720 12345678.899990834296 12345678.899999573827 12345678.899999575689 17237531.151173353195 17237531.151173349470 17237530.983431715518 17237531.032320708036 17237531.032320708036
60291.190569787 2023-12-13T04:34:25.229569+00:00 12345678.899877537042 12345678.899877486750 12345678.900008123368 12345678.900037964806 12345678.900037962943 17237530.655315086246 17237530.655315082520 17237530.882679339498 17237530.735076755285 17237530.735076755285
60291.190581385 2023-12-13T04:34:26.231666+00:00 12345678.900003628805 12345678.900003578514 12345678.900001544505 12345678.900020841509 12345678.900020841509 17237530.626032363623 17237530.626032359898 17237530.593267783523 17237530.481306433678 17237530.481306433678
60291.190592954 2023-12-13T04:34:27.231222+00:00 12345678.900068152696 12345678.900068100542 12345678.900003759190 12345678.900024810806 12345678.900024812669 17237530.941785726696 17237530.941785722971 17237530.869812708348 17237531.010534010828 17237531.010534010828
60291.190604527 2023-12-13T04:34:28.231136+00:00 12345678.900035960600 12345678.900035910308 12345678.899993231520 12345678.899995680898 12345678.899995682761 17237530.885653398931 17237530.885653391480 17237530.904645361006 17237530.976687956601 17237530.976687956601
60291.190616088 2023-12-13T04:34:29.229953+00:00 12345678.899938749149 12345678.899938696995 12345678.899999815971 12345678.900006638840 12345678.900006640702 17237530.861329913139 17237530.861329909414 17237530.843211486936 17237530.832789406180 17237530.832789406180
60291.190627690 2023-12-13T04:34:30.232416+00:00 12345678.899890813977 12345678.899890761822 12345678.900013871491 12345678.900029469281 12345678.900029471144 17237531.237674493343 17237531.237674489617 17237531.185500908643 17237531.152950722724 17237531.152950722724
60291.190639283 2023-12-13T04:34:31.234043+00:00 12345678.900031598285 12345678.900031546131 12345678.899987962097 12345678.899988817051 12345678.899988818914 17237531.391185924411 17237531.391185916960 17237531.388347715139 17237531.218356709927 17237531.218356709927
60291.190650743 2023-12-13T04:34:32.224131+00:00 12345678.900062100962 12345678.900062050670 12345678.899990839884 12345678.900004830211 12345678.900004830211 17237531.597512610257 17237531.597512606531 17237531.613286297768 17237531.610751312226 17237531.610751312226
60291.190662377 2023-12-13T04:34:33.229344+00:00 12345678.899947807193 12345678.899947756901 12345678.900000328198 12345678.900033192709 12345678.900033192709 17237531.705243263394 17237531.705243255943 17237531.677084609866 17237531.735887788236 17237531.735887791961
60291.190673988 2023-12-13T04:34:34.232577+00:00 12345678.900054099038 12345678.900054048747 12345678.899998081848 12345678.899998638779 12345678.899998638779 17237531.461504448205 17237531.461504444480 17237531.564708597958 17237531.456907264888 17237531.456907264888
60291.190685445 2023-12-13T04:34:35.222413+00:00 12345678.900013228878 12345678.900013178587 12345678.899986255914 12345678.899979043752 12345678.899979043752 17237531.594340045005 17237531.594340041280 17237531.562879130244 17237531.464301649481 17237531.464301649481
60291.190697090 2023-12-13T04:34:36.228601+00:00 12345678.900027910247 12345678.900027858093 12345678.899992156774 12345678.899981174618 12345678.899981176481 17237531.420346185565 17237531.420346181840 17237531.422916132957 17237531.346319146454 17237531.346319146454
60291.190708676 2023-12-13T04:34:37.229638+00:00 12345678.899920491502 12345678.899920441210 12345678.899983525276 12345678.899962032214 12345678.899962032214 17237531.234806362540 17237531.234806358814 17237531.384309407324 17237531.360664743930 17237531.360664743930
60291.190720242 2023-12-13T04:34:38.228922+00:00 12345678.899997703731 12345678.899997653440 12345678.900020968169 12345678.900047453120 12345678.900047451258 17237531.406774796546 17237531.406774789095 17237531.277962893248 17237531.388140905648 17237531.388140905648
60291.190731751 2023-12-13T04:34:39.223304+00:00 12345678.899949971586 12345678.899949921295 12345678.899989377707 12345678.900040918961 12345678.900040920824 17237531.137499142438 17237531.137499138713 17237531.137610655278 17237531.080477315933 17237531.080477312207
60291.190743414 2023-12-13T04:34:40.230929+00:00 12345678.900067677721 12345678.900067625567 12345678.899995869026 12345678.900005429983 12345678.900005429983 17237531.418398067355 17237531.418398059905 17237531.426439072937 17237531.455256082118 17237531.455256082118
60291.190754980 2023-12-13T04:34:41.230247+00:00 12345678.899873591959 12345678.899873541668 12345678.900009959936 12345678.899998771027 12345678.899998772889 17237531.260465335101 17237531.260465331376 17237531.186575341970 17237531.145611472428 17237531.145611472428
60291.190766554 2023-12-13T04:34:42.230272+00:00 12345678.900156127289 12345678.900156075135 12345678.900005893782 12345678.900025589392 12345678.900025591254 17237531.030005455017 17237531.030005451292 17237531.074365340173 17237531.137439988554 17237531.137439988554
60291.190778136 2023-12-13T04:34:43.230994+00:00 12345678.899949330837 12345678.899949278682 12345678.900000527501 12345678.900012625381 12345678.900012625381 17237530.966468077153 17237530.966468069702 17237530.965571116656 17237530.894449051470 17237530.894449051470
60291.190789694 2023-12-13T04:34:44.229511+00:00 12345678.900030493736 12345678.900030441582 12345678.899979475886 12345678.899986797944 12345678.899986797944 17237531.094445213675 17237531.094445209950 17237531.173936001956 17237531.196082308888 17237531.196082308888
60291.190801291 2023-12-13T04:34:45.231511+00:00 12345678.899927774444 12345678.899927724153 12345678.899984063581 12345678.899990383536 12345678.899990383536 17237531.580900445580 17237531.580900441855 17237531.458637584001 17237531.519895657897 17237531.519895657897
60291.190812852 2023-12-13T04:34:46.230431+00:00 12345678.899973046035 12345678.899972995743 12345678.900011770427 12345678.900019658729 12345678.900019662455 17237531.241005860269 17237531.241005856544 17237531.304391946644 17237531.157621335238 17237531.157621335238
60291.190824453 2023-12-13T04:34:47.232730+00:00 12345678.900046920404 12345678.900046870112 12345678.899978671223 12345678.899964112788 12345678.899964114651 17237531.369333997369 17237531.369333993644 17237531.385385520756 17237531.440979696810 17237531.440979696810
60291.190836001 2023-12-13T04:34:48.230521+00:00 12345678.899872412905 12345678.899872360751 12345678.900010347366 12345678.899996245280 12345678.899996245280 17237531.323587752879 17237531.323587749153 17237531.294962190092 17237531.250208783895 17237531.250208783895
60291.190847494 2023-12-13T04:34:49.223447+00:00 12345678.900172585621 12345678.900172533467 12345678.899996787310 12345678.899981910363 12345678.899981910363 17237531.563525818288 17237531.563525810838 17237531.500405587256 17237531.618804551661 17237531.618804551661
60291.190859240 2023-12-13T04:34:50.238273+00:00 12345678.899979539216 12345678.899979488924 12345678.899999814108 12345678.899993805215 12345678.899993805215 17237531.373638980091 17237531.373638976365 17237531.402326785028 17237531.340154804289 17237531.340154804289
60291.190870714 2023-12-13T04:34:51.229682+00:00 12345678.899977331981 12345678.899977279827 12345678.899998808280 12345678.899985373020 12345678.899985373020 17237531.352270249277 17237531.352270241827 17237531.381584908813 17237531.306809891015 17237531.306809891015
60291.190882303 2023-12-13T04:34:52.230990+00:00 12345678.900012850761 12345678.900012800470 12345678.900011867285 12345678.900018567219 12345678.900018569082 17237531.509024936706 17237531.509024929255 17237531.597577378154 17237531.506797194481 17237531.506797194481
60291.190893833 2023-12-13T04:34:53.227148+00:00 12345678.900053376332 12345678.900053326041 12345678.900010621175 12345678.900045348331 12345678.900045350194 17237531.595845483243 17237531.595845475793 17237531.542572796345 17237531.572747454047 17237531.572747454047
60291.190905461 2023-12-13T04:34:54.231784+00:00 12345678.899930277839 12345678.899930225685 12345678.899965019897 12345678.899961303920 12345678.899961303920 17237531.304433062673 17237531.304433058947 17237531.198366157711 17237531.147659387439 17237531.147659391165
60291.190917038 2023-12-13T04:34:55.232062+00:00 12345678.899898329750 12345678.899898279458 12345678.899973420426 12345678.899987814948 12345678.899987814948 17237531.485024262220 17237531.485024258494 17237531.651870455593 17237531.601127211004 17237531.601127211004
60291.190928583 2023-12-13T04:34:56.229534+00:00 12345678.900087375194 12345678.900087324902 12345678.899992611259 12345678.899978250265 12345678.899978250265 17237531.911499746144 17237531.911499738693 17237531.814334128052 17237531.794293720275 17237531.794293720275
60291.190940078 2023-12-13T04:34:57.222744+00:00 12345678.899916693568 12345678.899916641414 12345678.900010436773 12345678.900020448491 12345678.900020448491 17237532.052032392472 17237532.052032385021 17237532.017352756113 17237532.150605589151 17237532.150605589151
60291.190951646 2023-12-13T04:34:58.222197+00:00 12345678.900066694245 12345678.900066643953 12345678.899983879179 12345678.900002490729 12345678.900002488866 17237531.896186761558 17237531.896186757833 17237532.043082248420 17237532.010752361268 17237532.010752361268
60291.190963312 2023-12-13T04:34:59.230115+00:00 12345678.899972334504 12345678.899972282350 12345678.899986678734 12345678.900001922622 12345678.900001924485 17237531.983308400959 17237531.983308397233 17237531.996225398034 17237531.829994749278 17237531.829994753003
60291.190974880 2023-12-13T04:35:00.229607+00:00 12345678.899998866022 12345678.899998813868 12345678.900034127757 12345678.900066740811 12345678.900066738948 17237532.338033135980 17237532.338033132255 17237532.324448525906 17237532.407392874360 17237532.407392874360
60291.190986488 2023-12-13T04:35:01.232604+00:00 12345678.900092458352 12345678.900092406198 12345678.900010507554 12345678.900011524558 12345678.900011526421 17237532.086280710995 17237532.086280707270 17237532.022671315819 17237532.035033553839 17237532.035033553839
60291.190998103 2023-12-13T04:35:02.236110+00:00 12345678.899995168671 12345678.899995118380 12345678.899995353073 12345678.900006087497 12345678.900006083772 17237531.702574763447 17237531.702574759722 17237531.665449224412 17237531.623175185174 17237531.623175185174
60291.191009524 2023-12-13T04:35:03.222855+00:00 12345678.899879658595 12345678.899879608303 12345678.899995470420 12345678.900006789714 12345678.900006787851 17237531.799875970930 17237531.799875967205 17237531.890285413712 17237531.955879397690 17237531.955879397690
60291.191021170 2023-12-13T04:35:04.229055+00:00 12345678.900001393631 12345678.900001341477 12345678.900007693097 12345678.899995904416 12345678.899995904416 17237531.913602065295 17237531.913602061570 17237531.852338738739 17237531.783878225833 17237531.783878225833
60291.191032805 2023-12-13T04:35:05.234400+00:00 12345678.900065626949 12345678.900065574795 12345678.899997552857 12345678.900015629828 12345678.900015631691 17237532.071248453110 17237532.071248449385 17237531.861130807549 17237532.015517111868 17237532.015517111868
60291.191044488 2023-12-13T04:35:06.243750+00:00 12345678.899925157428 12345678.899925107136 12345678.899995759130 12345678.900027936324 12345678.900027938187 17237531.212875954807 17237531.212875951082 17237531.360902309418 17237531.355788476765 17237531.355788480490
60291.191055900 2023-12-13T04:35:07.229743+00:00 12345678.900002945215 12345678.900002894923 12345678.899975897744 12345678.899963546544 12345678.899963544682 17237531.746057946235 17237531.746057938784 17237531.680095553398 17237531.791458457708 17237531.791458457708
60291.191067432 2023-12-13T04:35:08.226146+00:00 12345678.900099441409 12345678.900099389255 12345678.899997234344 12345678.899975344539 12345678.899975342676 17237531.302579753101 17237531.302579745650 17237531.512635841966 17237531.334696002305 17237531.334696002305
60291.191078909 2023-12-13T04:35:09.217719+00:00 12345678.900018485263 12345678.900018433109 12345678.900002799928 12345678.899994617328 12345678.899994613603 17237532.005851857364 17237532.005851853639 17237531.809808082879 17237531.881235957146 17237531.881235957146
60291.191090480 2023-12-13T04:35:10.217499+00:00 12345678.899795848876 12345678.899795796722 12345678.899985885248 12345678.899964941666 12345678.899964939803 17237531.684568714350 17237531.684568706900 17237531.812512114644 17237531.700972516090 17237531.700972516090
60291.191102053 2023-12-13T04:35:11.217339+00:00 12345678.900097619742 12345678.900097567588 12345678.900018073618 12345678.900050440803 12345678.900050438941 17237531.791192647070 17237531.791192639619 17237531.792929552495 17237531.804875500500 17237531.804875504225
60291.191113628 2023-12-13T04:35:12.217473+00:00 12345678.900080468506 12345678.900080416352 12345678.899995744228 12345678.899977555498 12345678.899977555498 17237532.106216885149 17237532.106216881424 17237532.001342356205 17237532.019609522074 17237532.019609522074
60291.191125220 2023-12-13T04:35:13.218990+00:00 12345678.899998731911 12345678.899998681620 12345678.900002872571 12345678.900002455339 12345678.900002455339 17237531.589374687523 17237531.589374680072 17237531.771589025855 17237531.633254829794 17237531.633254829794
60291.191136776 2023-12-13T04:35:14.217504+00:00 12345678.899890815839 12345678.899890765548 12345678.899983812124 12345678.899980790913 12345678.899980790913 17237532.102859023958 17237532.102859016508 17237531.968314167112 17237532.078768160194 17237532.078768156469
60291.191148338 2023-12-13T04:35:15.216385+00:00 12345678.900008561090 12345678.900008510798 12345678.900013206527 12345678.900010375306 12345678.900010373443 17237531.826516896486 17237531.826516892761 17237531.953458845615 17237531.888397913426 17237531.888397913426
60291.191159907 2023-12-13T04:35:16.215946+00:00 12345678.900011256337 12345678.900011206046 12345678.899991853163 12345678.900003734976 12345678.900003738701 17237532.197140563279 17237532.197140559554 17237532.126606490463 17237532.042187646031 17237532.042187646031
60291.191171496 2023-12-13T04:35:17.217235+00:00 12345678.899948954582 12345678.899948904291 12345678.899982672185 12345678.899987751618 12345678.899987751618 17237532.254179708660 17237532.254179704934 17237532.297442223877 17237532.232955355197 17237532.232955355197
60291.191183052 2023-12-13T04:35:18.215735+00:00 12345678.899999942631 12345678.899999892339 12345678.899975989014 12345678.899972032756 12345678.899972034618 17237532.738864973187 17237532.738864965737 17237532.610129237175 17237532.813646022230 17237532.813646022230
60291.191194632 2023-12-13T04:35:19.216232+00:00 12345678.900062914938 12345678.900062864646 12345678.899997262284 12345678.900029245764 12345678.900029247627 17237532.607113670558 17237532.607113663107 17237532.584078084677 17237532.586893633008 17237532.586893629283
60291.191206235 2023-12-13T04:35:20.218649+00:00 12345678.899950115010 12345678.899950064719 12345678.899976888672 12345678.899955788627 12345678.899955788627 17237532.233652628958 17237532.233652625233 17237532.372061345726 17237532.236185330898 17237532.236185330898
60291.191217777 2023-12-13T04:35:21.215976+00:00 12345678.900051383302 12345678.900051333010 12345678.900010621175 12345678.900017144158 12345678.900017144158 17237532.385406199843 17237532.385406196117 17237532.332813542336 17237532.307942476124 17237532.307942476124
60291.191229373 2023-12-13T04:35:22.217843+00:00 12345678.899944694713 12345678.899944644421 12345678.900019533932 12345678.900051128119 12345678.900051128119 17237532.109780963510 17237532.109780959785 17237532.073709461838 17237531.941368814558 17237531.941368814558
60291.191240940 2023-12-13T04:35:23.217231+00:00 12345678.900010729209 12345678.900010678917 12345678.899980390444 12345678.899978980422 12345678.899978980422 17237532.095211789012 17237532.095211785287 17237532.205833300948 17237532.204570125788 17237532.204570125788
60291.191252507 2023-12-13T04:35:24.216584+00:00 12345678.900072196499 12345678.900072144344 12345678.899994237348 12345678.899988714606 12345678.899988716468 17237532.541579663754 17237532.541579660028 17237532.426309391856 17237532.537476368248 17237532.537476364523
60291.191264086 2023-12-13T04:35:25.217069+00:00 12345678.899963060394 12345678.899963010103 12345678.900011470541 12345678.900016034022 12345678.900016034022 17237532.431311957538 17237532.431311950088 17237532.350814051926 17237532.421154778451 17237532.421154778451
60291.191275646 2023-12-13T04:35:26.215862+00:00 12345678.899912221357 12345678.899912169203 12345678.900003025308 12345678.900003284216 12345678.900003282353 17237532.292089909315 17237532.292089901865 17237532.270372524858 17237532.212189994752 17237532.212189994752
60291.191287240 2023-12-13T04:35:27.217539+00:00 12345678.900028029457 12345678.900027977303 12345678.899986490607 12345678.899972828105 12345678.899972828105 17237532.017249468714 17237532.017249464989 17237532.164676290005 17237532.146472387016 17237532.146472387016
60291.191298801 2023-12-13T04:35:28.216361+00:00 12345678.899962151423 12345678.899962101132 12345678.899999208748 12345678.900033144280 12345678.900033144280 17237532.068457979709 17237532.068457972258 17237532.052889820188 17237532.027064904571 17237532.027064904571
60291.191310373 2023-12-13T04:35:29.216222+00:00 12345678.900074835867 12345678.900074783713 12345678.899987073615 12345678.899998502806 12345678.899998504668 17237531.949650250375 17237531.949650246650 17237531.997629210353 17237531.878640774637 17237531.878640774637
60291.191321956 2023-12-13T04:35:30.216983+00:00 12345678.899990420789 12345678.899990370497 12345678.899993799627 12345678.900000153109 12345678.900000153109 17237532.231693163514 17237532.231693159789 17237532.289859317243 17237532.409828487784 17237532.409828487784
60291.191333531 2023-12-13T04:35:31.217132+00:00 12345678.900015439838 12345678.900015387684 12345678.899983923882 12345678.899959033355 12345678.899959035218 17237532.725680723786 17237532.725680720061 17237532.604659255594 17237532.657958481461 17237532.657958481461
60291.191345232 2023-12-13T04:35:32.228062+00:00 12345678.899810070172 12345678.899810018018 12345678.900002012029 12345678.900000570342 12345678.900000570342 17237532.700965382159 17237532.700965378433 17237532.649390324950 17237532.539255011827 17237532.539255011827
60291.191356747 2023-12-13T04:35:33.222982+00:00 12345678.900062559173 12345678.900062508881 12345678.899990465492 12345678.899977777153 12345678.899977773428 17237532.187365498394 17237532.187365494668 17237532.388876799494 17237532.226258948445 17237532.226258948445
60291.191368340 2023-12-13T04:35:34.224540+00:00 12345678.900049805641 12345678.900049755350 12345678.900014353916 12345678.900013152510 12345678.900013152510 17237532.605245251209 17237532.605245247483 17237532.528827778995 17237532.564449038357 17237532.564449038357
60291.191379956 2023-12-13T04:35:35.228247+00:00 12345678.900114007294 12345678.900113957003 12345678.900016551837 12345678.900041766465 12345678.900041768327 17237532.706053368747 17237532.706053361297 17237532.510236021131 17237532.606709402055 17237532.606709402055
60291.191391554 2023-12-13T04:35:36.230220+00:00 12345678.899896018207 12345678.899895966053 12345678.899987891316 12345678.899988485500 12345678.899988485500 17237532.371247030795 17237532.371247023344 17237532.430998764932 17237532.396940272301 17237532.396940272301
60291.191403136 2023-12-13T04:35:37.230970+00:00 12345678.900089118630 12345678.900089068338 12345678.900013575330 12345678.900005884469 12345678.900005884469 17237532.621073994786 17237532.621073991060 17237532.680573839694 17237532.647518381476 17237532.647518381476
60291.191414548 2023-12-13T04:35:38.216914+00:00 12345678.899855108932 12345678.899855058640 12345678.900006264448 12345678.899991780519 12345678.899991780519 17237532.825841937214 17237532.825841933489 17237532.799316860735 17237532.959206350148 17237532.959206350148
60291.191426204 2023-12-13T04:35:39.224040+00:00 12345678.900161750615 12345678.900161698461 12345678.899994257838 12345678.899985225871 12345678.899985227734 17237532.463167332113 17237532.463167328387 17237532.483052447438 17237532.526557039469 17237532.526557039469
60291.191437873 2023-12-13T04:35:40.232240+00:00 12345678.899961413816 12345678.899961361662 12345678.899983415380 12345678.899937864393 12345678.899937864393 17237532.587494414300 17237532.587494406849 17237532.648682996631 17237532.718668892980 17237532.718668892980
60291.191449330 2023-12-13T04:35:41.222104+00:00 12345678.899846071377 12345678.899846019223 12345678.899986967444 12345678.899950873107 12345678.899950874969 17237532.501876376569 17237532.501876369119 17237532.367968313396 17237532.359394982457 17237532.359394982457
60291.191460939 2023-12-13T04:35:42.225122+00:00 12345678.900015559047 12345678.900015506893 12345678.900008300319 12345678.900022998452 12345678.900022998452 17237531.958585392684 17237531.958585385233 17237532.022743254900 17237532.115693867207 17237532.115693867207
60291.191472582 2023-12-13T04:35:43.231102+00:00 12345678.900114923716 12345678.900114873424 12345678.899991713464 12345678.900008533150 12345678.900008535013 17237532.267905879766 17237532.267905872315 17237532.281006593257 17237532.407461374998 17237532.407461374998
60291.191484095 2023-12-13T04:35:44.225791+00:00 12345678.900037363172 12345678.900037312880 12345678.900011964142 12345678.900034651160 12345678.900034653023 17237532.215104408562 17237532.215104404837 17237532.293752826750 17237532.314009368420 17237532.314009368420
60291.191495718 2023-12-13T04:35:45.229983+00:00 12345678.899819403887 12345678.899819351733 12345678.899992406368 12345678.900012481958 12345678.900012483820 17237532.252812825143 17237532.252812817693 17237532.176664892584 17237532.168753806502 17237532.168753806502
60291.191507241 2023-12-13T04:35:46.225585+00:00 12345678.900095455348 12345678.900095405057 12345678.900014389306 12345678.900034811348 12345678.900034813210 17237532.336578402668 17237532.336578395218 17237532.225771576166 17237532.174788892269 17237532.174788892269
60291.191518868 2023-12-13T04:35:47.230241+00:00 12345678.900107864290 12345678.900107812136 12345678.900005247444 12345678.900026040152 12345678.900026042014 17237532.142621655017 17237532.142621651292 17237532.256495665759 17237532.269043598324 17237532.269043598324
60291.191530447 2023-12-13T04:35:48.230628+00:00 12345678.899856969714 12345678.899856919423 12345678.899966184050 12345678.899935463443 12345678.899935463443 17237531.885968185961 17237531.885968182236 17237531.903550986201 17237531.805220279843 17237531.805220283568
60291.191542010 2023-12-13T04:35:49.229679+00:00 12345678.899983327836 12345678.899983275682 12345678.900018876418 12345678.900048041716 12345678.900048043579 17237531.859845291823 17237531.859845288098 17237531.983729641885 17237531.941594939679 17237531.941594939679
60291.191553585 2023-12-13T04:35:50.229714+00:00 12345678.900111848488 12345678.900111796334 12345678.899999931455 12345678.900000436231 12345678.900000438094 17237532.393323596567 17237532.393323589116 17237532.331544443965 17237532.263162668794 17237532.263162668794
60291.191565157 2023-12-13T04:35:51.229543+00:00 12345678.899985924363 12345678.899985874072 12345678.899978982285 12345678.899962687865 12345678.899962687865 17237532.696098644286 17237532.696098636836 17237532.540889650583 17237532.445171356201 17237532.445171356201
60291.191576654 2023-12-13T04:35:52.222937+00:00 12345678.899888854474 12345678.899888804182 12345678.899993365631 12345678.900019614026 12345678.900019610301 17237532.954225532711 17237532.954225525260 17237532.889588844031 17237533.030167788267 17237533.030167791992
60291.191588298 2023-12-13T04:35:53.228968+00:00 12345678.900061193854 12345678.900061143562 12345678.899988947436 12345678.899977158755 12345678.899977158755 17237532.534516580403 17237532.534516572952 17237532.604701898992 17237532.499138325453 17237532.499138325453
60291.191599822 2023-12-13T04:35:54.224575+00:00 12345678.900045024231 12345678.900044973940 12345678.900014327839 12345678.900009544566 12345678.900009546429 17237532.154348459095 17237532.154348455369 17237532.404366277158 17237532.335910376161 17237532.335910376161
60291.191611476 2023-12-13T04:35:55.231524+00:00 12345678.899899622425 12345678.899899570271 12345678.899961603805 12345678.899935225025 12345678.899935223162 17237532.513823639601 17237532.513823635876 17237532.415507119149 17237532.519478227943 17237532.519478231668
60291.191623086 2023-12-13T04:35:56.234604+00:00 12345678.899976573884 12345678.899976523593 12345678.900002103299 12345678.899965116754 12345678.899965118617 17237532.171999853104 17237532.171999849379 17237531.994198627770 17237532.041299037635 17237532.041299037635
60291.191634524 2023-12-13T04:35:57.222831+00:00 12345678.899965377524 12345678.899965325370 12345678.899998797104 12345678.899988973513 12345678.899988973513 17237531.846298754215 17237531.846298746765 17237531.925664301962 17237531.848022364080 17237531.848022364080
60291.191646095 2023-12-13T04:35:58.222614+00:00 12345678.900082480162 12345678.900082429871 12345678.900011088699 12345678.899999246001 12345678.899999246001 17237532.218879766762 17237532.218879763037 17237532.265333518386 17237532.327739056200 17237532.327739056200
60291.191657671 2023-12-13T04:35:59.222746+00:00 12345678.899975849316 12345678.899975799024 12345678.899994337931 12345678.899988669902 12345678.899988671765 17237532.160739261657 17237532.160739257932 17237532.125818971545 17237532.182404749095 17237532.182404749095
60291.191669397 2023-12-13T04:36:00.235901+00:00 12345678.900055387989 12345678.900055335835 12345678.899983815849 12345678.899979596958 12345678.899979596958 17237532.146392118186 17237532.146392114460 17237532.167300537229 17237532.161716289818 17237532.161716289818
60291.191681878 2023-12-13T04:36:01.314259+00:00 12345678.899892380461 12345678.899892330170 12345678.899994218722 12345678.900007920340 12345678.900007918477 17237532.519680041820 17237532.519680038095 17237532.429831832647 17237532.368586633354 17237532.368586633354
60291.191692479 2023-12-13T04:36:02.230220+00:00 12345678.899959554896 12345678.899959502742 12345678.900003274903 12345678.899995250627 12345678.899995250627 17237532.220796413720 17237532.220796406269 17237532.326892137527 17237532.203791201115 17237532.203791201115
60291.191704018 2023-12-13T04:36:03.227158+00:00 12345678.900154313073 12345678.900154260918 12345678.900007070974 12345678.900026656687 12345678.900026656687 17237532.363962687552 17237532.363962683827 17237532.392638061196 17237532.424955930561 17237532.424955930561
60291.191715510 2023-12-13T04:36:04.220029+00:00 12345678.900031968951 12345678.900031916797 12345678.900002634153 12345678.900015031919 12345678.900015033782 17237532.649607393891 17237532.649607390165 17237532.596394870430 17237532.781666297466 17237532.781666297466
60291.191727052 2023-12-13T04:36:05.217340+00:00 12345678.899976348504 12345678.899976298213 12345678.899968544021 12345678.899938240647 12345678.899938238785 17237532.495122604072 17237532.495122596622 17237532.480509385467 17237532.503717143089 17237532.503717143089
60291.191738632 2023-12-13T04:36:06.217795+00:00 12345678.899867821485 12345678.899867771193 12345678.900009091944 12345678.900003058836 12345678.900003058836 17237532.249708015472 17237532.249708008021 17237532.304350852966 17237532.242980245501 17237532.242980245501
60291.191750186 2023-12-13T04:36:07.216113+00:00 12345678.900002222508 12345678.900002172217 12345678.900003481656 12345678.900016434491 12345678.900016436353 17237532.774535700679 17237532.774535696954 17237532.775692149997 17237532.985825527459 17237532.985825527459
60291.191761767 2023-12-13T04:36:08.216611+00:00 12345678.900056449696 12345678.900056397542 12345678.899994250387 12345678.900008687750 12345678.900008684024 17237532.772629171610 17237532.772629164159 17237532.680432461202 17237532.513167507946 17237532.513167507946
60291.191773354 2023-12-13T04:36:09.217812+00:00 12345678.900041310117 12345678.900041259825 12345678.900014527142 12345678.900002300739 12345678.900002298877 17237532.690071064979 17237532.690071057528 17237532.754485283047 17237532.674386877567 17237532.674386873841
60291.191785080 2023-12-13T04:36:10.230912+00:00 12345678.900007819757 12345678.900007769465 12345678.899980083108 12345678.899969674647 12345678.899969674647 17237533.035773016512 17237533.035773012787 17237532.974541362375 17237533.142290901393 17237533.142290901393
60291.191796486 2023-12-13T04:36:11.216382+00:00 12345678.899997597560 12345678.899997545406 12345678.899994751438 12345678.899995198473 12345678.899995198473 17237532.883611503989 17237532.883611500263 17237532.846263587475 17237532.801899831742 17237532.801899831742
60291.191808049 2023-12-13T04:36:12.215412+00:00 12345678.899868169799 12345678.899868119508 12345678.899991316721 12345678.899991784245 12345678.899991786107 17237532.871162123978 17237532.871162120253 17237532.854446567595 17237532.861755743623 17237532.861755743623
60291.191819655 2023-12-13T04:36:13.218174+00:00 12345678.899996798486 12345678.899996748194 12345678.899982120842 12345678.899976311252 12345678.899976311252 17237532.404525510967 17237532.404525503516 17237532.459700312465 17237532.341509994119 17237532.341509994119
60291.191831372 2023-12-13T04:36:14.230503+00:00 12345678.900063166395 12345678.900063114241 12345678.899997666478 12345678.900007633492 12345678.900007635355 17237532.703390032053 17237532.703390028328 17237532.699966337532 17237532.758987281471 17237532.758987281471
60291.191842796 2023-12-13T04:36:15.217595+00:00 12345678.899930583313 12345678.899930531159 12345678.899996312335 12345678.899986457080 12345678.899986457080 17237532.719042878598 17237532.719042874873 17237532.729809094220 17237532.698309067637 17237532.698309067637
60291.191854355 2023-12-13T04:36:16.216252+00:00 12345678.899963747710 12345678.899963695556 12345678.900014683604 12345678.900040011853 12345678.900040013716 17237532.662452522665 17237532.662452518940 17237532.769858118147 17237532.725817963481 17237532.725817967206
60291.191865925 2023-12-13T04:36:17.215930+00:00 12345678.900021161884 12345678.900021109730 12345678.899997649714 12345678.900007501245 12345678.900007501245 17237533.024475771934 17237533.024475768209 17237532.956326693296 17237532.977664794773 17237532.977664794773
60291.191877479 2023-12-13T04:36:18.214217+00:00 12345678.900153322145 12345678.900153269991 12345678.900011278689 12345678.900027567521 12345678.900027565658 17237533.299122497439 17237533.299122493714 17237533.209274940193 17237533.252629399300 17237533.252629399300
60291.191889084 2023-12-13T04:36:19.216828+00:00 12345678.899977635592 12345678.899977585301 12345678.900025635958 12345678.900035265833 12345678.900035263970 17237533.080461315811 17237533.080461312085 17237533.214176494628 17237533.209881756455 17237533.209881756455
60291.191900668 2023-12-13T04:36:20.217691+00:00 12345678.899982720613 12345678.899982670322 12345678.899991622195 12345678.899966130033 12345678.899966131896 17237533.506754707545 17237533.506754703820 17237533.484904289246 17237533.615675680339 17237533.615675680339
60291.191912231 2023-12-13T04:36:21.216781+00:00 12345678.899917490780 12345678.899917440489 12345678.899984655902 12345678.899980582297 12345678.899980582297 17237533.630972977728 17237533.630972970277 17237533.540839098394 17237533.584392618388 17237533.584392618388
60291.191923816 2023-12-13T04:36:22.217688+00:00 12345678.899978069589 12345678.899978017434 12345678.899988712743 12345678.899975279346 12345678.899975281209 17237533.253370497376 17237533.253370493650 17237533.492538698018 17237533.431074388325 17237533.431074388325
60291.191935369 2023-12-13T04:36:23.215918+00:00 12345678.899983378127 12345678.899983327836 12345678.899993116036 12345678.899983109906 12345678.899983111769 17237533.859324205667 17237533.859324201941 17237533.611799072474 17237533.606303296983 17237533.606303300709
60291.191946946 2023-12-13T04:36:24.216102+00:00 12345678.900141179562 12345678.900141129270 12345678.900015713647 12345678.900035621598 12345678.900035623461 17237532.975030820817 17237532.975030817091 17237533.182211510837 17237533.198690794408 17237533.198690794408
60291.191958592 2023-12-13T04:36:25.222385+00:00 12345678.899989321828 12345678.899989269674 12345678.899991584942 12345678.900015536696 12345678.900015538558 17237532.962954834104 17237532.962954830378 17237532.826202079654 17237532.771815761924 17237532.771815758198
60291.191970274 2023-12-13T04:36:26.231677+00:00 12345678.899969365448 12345678.899969315156 12345678.899997781962 12345678.899980990216 12345678.899980990216 17237532.703676715493 17237532.703676711768 17237532.806794244796 17237532.695831719786 17237532.695831719786
60291.191981772 2023-12-13T04:36:27.225139+00:00 12345678.899910164997 12345678.899910112843 12345678.900011144578 12345678.900024779141 12345678.900024779141 17237533.267435394228 17237533.267435386777 17237532.972909033298 17237532.893080476671 17237532.893080476671
60291.191993390 2023-12-13T04:36:28.228890+00:00 12345678.900018962100 12345678.900018911809 12345678.899989558384 12345678.900003634393 12345678.900003638119 17237533.143848866224 17237533.143848862499 17237533.271448615938 17237533.216820031404 17237533.216820031404
60291.192004982 2023-12-13T04:36:29.230464+00:00 12345678.900095345452 12345678.900095295161 12345678.900007853284 12345678.900024663657 12345678.900024661794 17237533.492487307638 17237533.492487303913 17237533.609932694584 17237533.672169934958 17237533.672169934958
60291.192016469 2023-12-13T04:36:30.222899+00:00 12345678.899932855740 12345678.899932803586 12345678.899998426437 12345678.900019213557 12345678.900019213557 17237533.537466373295 17237533.537466365844 17237533.466052725911 17237533.492714408785 17237533.492714408785
60291.192028097 2023-12-13T04:36:31.227623+00:00 12345678.900028808042 12345678.900028757751 12345678.900007452816 12345678.900032918900 12345678.900032918900 17237533.320724364370 17237533.320724360645 17237533.360963154584 17237533.405937336385 17237533.405937336385
60291.192039655 2023-12-13T04:36:32.226188+00:00 12345678.899987466633 12345678.899987416342 12345678.899992307648 12345678.899988347664 12345678.899988347664 17237533.767423074692 17237533.767423067242 17237533.719933096319 17237533.816667046398 17237533.816667046398
60291.192051117 2023-12-13T04:36:33.216517+00:00 12345678.900018544868 12345678.900018494576 12345678.899993317202 12345678.900017462671 12345678.900017464533 17237533.701277937740 17237533.701277934015 17237533.732324700803 17237533.735947735608 17237533.735947735608
60291.192062682 2023-12-13T04:36:34.215770+00:00 12345678.900040168315 12345678.900040118024 12345678.899996684864 12345678.900021065027 12345678.900021065027 17237533.714485321194 17237533.714485317469 17237533.673700381070 17237533.708641458303 17237533.708641458303
60291.192074219 2023-12-13T04:36:35.212544+00:00 12345678.899816906080 12345678.899816855788 12345678.899979447946 12345678.899978175759 12345678.899978175759 17237533.326601088047 17237533.326601080596 17237533.437793631107 17237533.363005477935 17237533.363005477935
60291.192085829 2023-12-13T04:36:36.215589+00:00 12345678.900086684152 12345678.900086633861 12345678.900011748075 12345678.900042984635 12345678.900042982772 17237533.415814444423 17237533.415814440697 17237533.428613863885 17237533.322947628796 17237533.322947625071
60291.192097411 2023-12-13T04:36:37.216268+00:00 12345678.900043055415 12345678.900043005124 12345678.899977141991 12345678.899955224246 12345678.899955224246 17237533.754191000015 17237533.754190996289 17237533.687332961708 17237533.732262678444 17237533.732262678444
60291.192108991 2023-12-13T04:36:38.216787+00:00 12345678.899894611910 12345678.899894559756 12345678.900017164648 12345678.900040779263 12345678.900040779263 17237533.642108377069 17237533.642108373344 17237533.653999488801 17237533.630475074053 17237533.630475074053
60291.192120727 2023-12-13T04:36:39.230838+00:00 12345678.899988295510 12345678.899988245219 12345678.899974485859 12345678.899957386777 12345678.899957386777 17237533.860490098596 17237533.860490094870 17237533.815457995981 17237533.923326246440 17237533.923326246440
60291.192132295 2023-12-13T04:36:40.230285+00:00 12345678.900146720931 12345678.900146668777 12345678.900001168251 12345678.899991629645 12345678.899991629645 17237533.578298468143 17237533.578298460692 17237533.563433285803 17237533.560844317079 17237533.560844317079
60291.192143780 2023-12-13T04:36:41.222560+00:00 12345678.899972800165 12345678.899972748011 12345678.899991774932 12345678.899984564632 12345678.899984564632 17237533.520721629262 17237533.520721625537 17237533.612540528178 17237533.640700623393 17237533.640700623393
60291.192155431 2023-12-13T04:36:42.229197+00:00 12345678.899996662512 12345678.899996612221 12345678.900015823543 12345678.900033175945 12345678.900033175945 17237533.723344381899 17237533.723344378173 17237533.565830230713 17237533.641286786646 17237533.641286782920
60291.192167044 2023-12-13T04:36:43.232552+00:00 12345678.899950107560 12345678.899950055405 12345678.899978253990 12345678.899961872026 12345678.899961870164 17237533.156278502196 17237533.156278498471 17237533.197695881128 17237532.988761235029 17237532.988761235029
60291.192178500 2023-12-13T04:36:44.222372+00:00 12345678.900027999654 12345678.900027949363 12345678.899994196370 12345678.899995950982 12345678.899995949119 17237533.576033573598 17237533.576033569872 17237533.527826007456 17237533.605410613120 17237533.605410616845
60291.192190153 2023-12-13T04:36:45.229222+00:00 12345678.899937186390 12345678.899937134236 12345678.900002760813 12345678.900031583384 12345678.900031583384 17237532.925878971815 17237532.925878968090 17237533.101791150868 17237533.075027916580 17237533.075027916580
60291.192201658 2023-12-13T04:36:46.223274+00:00 12345678.900002451614 12345678.900002399459 12345678.899988085032 12345678.900000659749 12345678.900000661612 17237533.239415831864 17237533.239415824413 17237533.051951982081 17237533.048586256802 17237533.048586256802
60291.192213220 2023-12-13T04:36:47.222148+00:00 12345678.900038272142 12345678.900038219988 12345678.899987204000 12345678.899974089116 12345678.899974089116 17237533.388249482960 17237533.388249479234 17237533.389805387706 17237533.429613109678 17237533.429613109678
60291.192224861 2023-12-13T04:36:48.227989+00:00 12345678.899899885058 12345678.899899834767 12345678.900015532970 12345678.900023289025 12345678.900023287162 17237533.303611714393 17237533.303611710668 17237533.356633197516 17237533.261770039797 17237533.261770039797
60291.192236484 2023-12-13T04:36:49.232193+00:00 12345678.900166453794 12345678.900166403502 12345678.899998189881 12345678.899993753061 12345678.899993753061 17237533.295517042279 17237533.295517038554 17237533.459827933460 17237533.345030769706 17237533.345030769706
60291.192247948 2023-12-13T04:36:50.222694+00:00 12345678.899932326749 12345678.899932276458 12345678.900025516748 12345678.900052996352 12345678.900052996352 17237533.990882247686 17237533.990882240236 17237533.848649196327 17237533.882887966931 17237533.882887966931
60291.192259599 2023-12-13T04:36:51.229385+00:00 12345678.900054002181 12345678.900053951889 12345678.899979731068 12345678.899982761592 12345678.899982761592 17237533.793406471610 17237533.793406464159 17237533.786050338298 17237533.764174625278 17237533.764174625278
60291.192271103 2023-12-13T04:36:52.223313+00:00 12345678.899852188304 12345678.899852138013 12345678.899979600683 12345678.899979567155 12345678.899979569018 17237533.826271090657 17237533.826271086931 17237533.896122742444 17237533.986602406949 17237533.986602406949
60291.192282773 2023-12-13T04:36:53.231552+00:00 12345678.900071542710 12345678.900071492419 12345678.900004038587 12345678.900005318224 12345678.900005320087 17237534.114876311272 17237534.114876307547 17237533.961941529065 17237534.034121301025 17237534.034121301025
60291.192294247 2023-12-13T04:36:54.222977+00:00 12345678.899869430810 12345678.899869380519 12345678.899995168671 12345678.900002464652 12345678.900002464652 17237533.764070615172 17237533.764070607722 17237533.911076717079 17237533.917537949979 17237533.917537949979
60291.192305810 2023-12-13T04:36:55.221965+00:00 12345678.900097995996 12345678.900097943842 12345678.900010569021 12345678.900020033121 12345678.900020033121 17237533.757077924907 17237533.757077917457 17237533.661291886121 17237533.666318859905 17237533.666318859905
60291.192317524 2023-12-13T04:36:56.234104+00:00 12345678.900036228821 12345678.900036176667 12345678.899994494393 12345678.900015870109 12345678.900015868247 17237533.503809310496 17237533.503809306771 17237533.574816536158 17237533.519196134061 17237533.519196134061
60291.192329073 2023-12-13T04:36:57.231926+00:00 12345678.899927014485 12345678.899926964194 12345678.899998329580 12345678.900016015396 12345678.900016015396 17237533.581751324236 17237533.581751320511 17237533.625347942114 17237533.608106039464 17237533.608106039464
60291.192340618 2023-12-13T04:36:58.229423+00:00 12345678.899990458041 12345678.899990407750 12345678.899992242455 12345678.899974931031 12345678.899974931031 17237533.625326689333 17237533.625326685607 17237533.567202206701 17237533.671294972301 17237533.671294972301
60291.192352145 2023-12-13T04:36:59.225346+00:00 12345678.900037290528 12345678.900037240237 12345678.900034785271 12345678.900037271902 12345678.900037271902 17237533.438715286553 17237533.438715279102 17237533.556398432702 17237533.594526682049 17237533.594526682049
60291.192363690 2023-12-13T04:37:00.222779+00:00 12345678.900004573166 12345678.900004522875 12345678.899990532547 12345678.899965921417 12345678.899965923280 17237533.496868778020 17237533.496868774295 17237533.400298222899 17237533.352431911975 17237533.352431915700
60291.192375356 2023-12-13T04:37:01.230808+00:00 12345678.899949446321 12345678.899949394166 12345678.899980805814 12345678.899950314313 12345678.899950314313 17237533.250079199672 17237533.250079195946 17237533.335705127567 17237533.283973537385 17237533.283973537385
60291.192386767 2023-12-13T04:37:02.216670+00:00 12345678.900104334578 12345678.900104282424 12345678.900014098734 12345678.900011276826 12345678.900011278689 17237533.625118106604 17237533.625118102878 17237533.535140015185 17237533.735180072486 17237533.735180072486
60291.192398344 2023-12-13T04:37:03.216908+00:00 12345678.899932553992 12345678.899932503700 12345678.900000749156 12345678.899991989136 12345678.899991987273 17237533.317689791322 17237533.317689787596 17237533.286246344447 17237533.237487439066 17237533.237487439066
60291.192409947 2023-12-13T04:37:04.219403+00:00 12345678.900008250028 12345678.900008199736 12345678.899998208508 12345678.899988984689 12345678.899988984689 17237533.411203473806 17237533.411203470081 17237533.493028104305 17237533.495275717229 17237533.495275717229
60291.192421490 2023-12-13T04:37:05.216732+00:00 12345678.900006169453 12345678.900006119162 12345678.900003742427 12345678.900013133883 12345678.900013133883 17237533.525756344199 17237533.525756336749 17237533.416510373354 17237533.303240835667 17237533.303240835667
60291.192433052 2023-12-13T04:37:06.215665+00:00 12345678.899963596836 12345678.899963546544 12345678.899985954165 12345678.899987377226 12345678.899987379089 17237533.518465541303 17237533.518465537578 17237533.593785274774 17237533.655221428722 17237533.655221428722
60291.192444651 2023-12-13T04:37:07.217845+00:00 12345678.900029392913 12345678.900029342622 12345678.899981142953 12345678.900002719834 12345678.900002721697 17237533.338255412877 17237533.338255409151 17237533.292464759201 17237533.164887405932 17237533.164887409657
60291.192456217 2023-12-13T04:37:08.217190+00:00 12345678.899945452809 12345678.899945402518 12345678.899989385158 12345678.899988008663 12345678.899988008663 17237533.301494359970 17237533.301494352520 17237533.430002413690 17237533.366331953555 17237533.366331953555
60291.192467779 2023-12-13T04:37:09.216138+00:00 12345678.900012666360 12345678.900012614205 12345678.900006972253 12345678.899997077882 12345678.899997079745 17237533.439240302891 17237533.439240299165 17237533.432409115136 17237533.330441422760 17237533.330441422760
60291.192479376 2023-12-13T04:37:10.218103+00:00 12345678.899963973090 12345678.899963922799 12345678.900012146682 12345678.900011381134 12345678.900011381134 17237533.613205868751 17237533.613205865026 17237533.535116981715 17237533.722834318876 17237533.722834318876
60291.192491090 2023-12-13T04:37:11.230164+00:00 12345678.900121338665 12345678.900121286511 12345678.899970699102 12345678.899940008298 12345678.899940006435 17237532.948004897684 17237532.948004893959 17237533.116730280221 17237533.057485755533 17237533.057485755533
60291.192502641 2023-12-13T04:37:12.228199+00:00 12345678.900020854548 12345678.900020802394 12345678.900008421391 12345678.900010617450 12345678.900010615587 17237533.961385540664 17237533.961385536939 17237533.750460427254 17237533.956416901201 17237533.956416904926
60291.192514271 2023-12-13T04:37:13.232981+00:00 12345678.900001330301 12345678.900001278147 12345678.900021357462 12345678.900024037808 12345678.900024037808 17237533.700934953988 17237533.700934950262 17237533.737985134125 17237533.781601835042 17237533.781601835042
60291.192525719 2023-12-13T04:37:14.222157+00:00 12345678.899870019406 12345678.899869967252 12345678.899973046035 12345678.899960884824 12345678.899960881099 17237533.852465990931 17237533.852465987206 17237533.812580160797 17237533.780892059207 17237533.780892059207
60291.192537413 2023-12-13T04:37:15.232463+00:00 12345678.900087047368 12345678.900086997077 12345678.900012234226 12345678.900029089302 12345678.900029089302 17237534.201332174242 17237534.201332170516 17237534.232307024300 17237534.209325678647 17237534.209325678647
60291.192548946 2023-12-13T04:37:16.228879+00:00 12345678.900045258924 12345678.900045208633 12345678.899989286438 12345678.900013128296 12345678.900013126433 17237534.207670785487 17237534.207670781761 17237534.276377171278 17237534.173106100410 17237534.173106100410
60291.192560480 2023-12-13T04:37:17.225481+00:00 12345678.899863416329 12345678.899863366038 12345678.899989031255 12345678.899994928390 12345678.899994928390 17237534.337898049504 17237534.337898042053 17237534.285368721932 17237534.318142786622 17237534.318142786622
60291.192571999 2023-12-13T04:37:18.220702+00:00 12345678.899964580312 12345678.899964530021 12345678.899984151125 12345678.899963911623 12345678.899963911623 17237533.824137177318 17237533.824137173593 17237533.746698733419 17237533.653524104506 17237533.653524104506
60291.192583729 2023-12-13T04:37:19.234159+00:00 12345678.900070907548 12345678.900070857257 12345678.900001572445 12345678.900016354397 12345678.900016354397 17237533.903085246682 17237533.903085242957 17237533.983770117164 17237534.022346355021 17237534.022346355021
60291.192595302 2023-12-13T04:37:20.234100+00:00 12345678.899982037023 12345678.899981984869 12345678.900005834177 12345678.900000656024 12345678.900000654161 17237533.875678244978 17237533.875678237528 17237534.091945044696 17237534.020893450826 17237534.020893450826
60291.192606749 2023-12-13T04:37:21.223101+00:00 12345678.900137612596 12345678.900137562305 12345678.900010522455 12345678.900022739545 12345678.900022741407 17237534.362092193216 17237534.362092185766 17237534.315617114305 17237534.401549372822 17237534.401549369097
60291.192618409 2023-12-13T04:37:22.230543+00:00 12345678.899935442954 12345678.899935390800 12345678.900008849800 12345678.900041880086 12345678.900041881949 17237534.308892618865 17237534.308892615139 17237534.219399616122 17237534.194341897964 17237534.194341897964
60291.192629964 2023-12-13T04:37:23.228868+00:00 12345678.899896278977 12345678.899896228686 12345678.899994993582 12345678.899996470660 12345678.899996470660 17237533.942962106317 17237533.942962098867 17237533.855037193745 17237533.840690195560 17237533.840690195560
60291.192641460 2023-12-13T04:37:24.222130+00:00 12345678.899994395673 12345678.899994343519 12345678.899996526539 12345678.900009814650 12345678.900009812787 17237533.761208556592 17237533.761208552867 17237533.786288872361 17237533.839747536927 17237533.839747536927
60291.192653113 2023-12-13T04:37:25.228973+00:00 12345678.900000367314 12345678.900000317022 12345678.899993639439 12345678.900004517287 12345678.900004519150 17237533.961658179760 17237533.961658172309 17237534.013873472810 17237534.123795423657 17237534.123795423657
60291.192664595 2023-12-13T04:37:26.221012+00:00 12345678.900157798082 12345678.900157747790 12345678.900002889335 12345678.900009984151 12345678.900009984151 17237533.738928504288 17237533.738928500563 17237533.729814633727 17237533.764010749757 17237533.764010746032
60291.192676269 2023-12-13T04:37:27.229624+00:00 12345678.899984164163 12345678.899984113872 12345678.899997005239 12345678.899993762374 12345678.899993760511 17237533.831134177744 17237533.831134170294 17237533.751370444894 17237533.713995426893 17237533.713995426893
60291.192687890 2023-12-13T04:37:28.233741+00:00 12345678.899920566007 12345678.899920515716 12345678.899986570701 12345678.899978715926 12345678.899978715926 17237534.526187695563 17237534.526187688112 17237534.340630240738 17237534.450060307980 17237534.450060307980
60291.192699352 2023-12-13T04:37:29.224027+00:00 12345678.900025896728 12345678.900025846437 12345678.899982871488 12345678.899983448908 12345678.899983448908 17237534.110513534397 17237534.110513530672 17237534.270641591400 17237534.227967206389 17237534.227967206389
60291.192710902 2023-12-13T04:37:30.221884+00:00 12345678.899952445179 12345678.899952393025 12345678.899990251288 12345678.900023940951 12345678.900023939088 17237534.239771135151 17237534.239771131426 17237534.229752287269 17237534.267104011029 17237534.267104011029
60291.192722565 2023-12-13T04:37:31.229617+00:00 12345678.900005334988 12345678.900005282834 12345678.899988528341 12345678.899985164404 12345678.899985164404 17237534.105751607567 17237534.105751600116 17237534.086929868907 17237533.988937664777 17237533.988937664777
60291.192734150 2023-12-13T04:37:32.230550+00:00 12345678.899979688227 12345678.899979636073 12345678.899988450110 12345678.899984218180 12345678.899984216318 17237534.594984170049 17237534.594984166324 17237534.590928837657 17237534.644312247634 17237534.644312247634
60291.192745626 2023-12-13T04:37:33.222127+00:00 12345678.900036375970 12345678.900036323816 12345678.900018425658 12345678.900025377050 12345678.900025375187 17237534.808008980006 17237534.808008976281 17237534.833644859493 17237534.949779633433 17237534.949779633433
60291.192757197 2023-12-13T04:37:34.221781+00:00 12345678.899942947552 12345678.899942895398 12345678.899987647310 12345678.899963341653 12345678.899963343516 17237534.500186994672 17237534.500186990947 17237534.576437115669 17237534.516278404742 17237534.516278404742
60291.192768772 2023-12-13T04:37:35.221910+00:00 12345678.900008480996 12345678.900008430704 12345678.899999439716 12345678.900002919137 12345678.900002919137 17237534.723365232348 17237534.723365228623 17237534.622225232422 17237534.555467467755 17237534.555467467755
60291.192780430 2023-12-13T04:37:36.229173+00:00 12345678.899959268048 12345678.899959215894 12345678.899999452755 12345678.899994133040 12345678.899994133040 17237534.711975235492 17237534.711975231767 17237534.795830037445 17237534.691304631531 17237534.691304631531
60291.192792040 2023-12-13T04:37:37.232280+00:00 12345678.900083050132 12345678.900082999840 12345678.900011792779 12345678.900022899732 12345678.900022901595 17237535.136547472328 17237535.136547468603 17237535.055985465646 17237535.125440821052 17237535.125440824777
60291.192803478 2023-12-13T04:37:38.220492+00:00 12345678.899911383167 12345678.899911332875 12345678.899973789230 12345678.899954263121 12345678.899954263121 17237534.419194936752 17237534.419194933027 17237534.494079735130 17237534.328745659441 17237534.328745659441
60291.192815013 2023-12-13T04:37:39.217126+00:00 12345678.900086088106 12345678.900086035952 12345678.900006284937 12345678.900009686127 12345678.900009686127 17237534.627936325967 17237534.627936322242 17237534.520266328007 17237534.609087433666 17237534.609087433666
60291.192826844 2023-12-13T04:37:40.239288+00:00 12345678.899983629584 12345678.899983579293 12345678.899986771867 12345678.899961268529 12345678.899961270392 17237534.535812448710 17237534.535812441260 17237534.553512331098 17237534.564225982875 17237534.564225979149
60291.192838208 2023-12-13T04:37:41.221154+00:00 12345678.900007231161 12345678.900007180870 12345678.900013171136 12345678.900022827089 12345678.900022827089 17237534.589862078428 17237534.589862074703 17237534.714784193784 17237534.714757513255 17237534.714757513255
60291.192849892 2023-12-13T04:37:42.230649+00:00 12345678.899875823408 12345678.899875773117 12345678.899996737018 12345678.900005262345 12345678.900005260482 17237534.700252704322 17237534.700252700597 17237534.603498801589 17237534.434310071170 17237534.434310071170
60291.192861440 2023-12-13T04:37:43.228423+00:00 12345678.900006609038 12345678.900006558746 12345678.900003280491 12345678.900009883568 12345678.900009885430 17237534.922229509801 17237534.922229506075 17237534.972880158573 17237535.044137571007 17237535.044137571007
60291.192873043 2023-12-13T04:37:44.230866+00:00 12345678.900083981454 12345678.900083931163 12345678.900006705895 12345678.900003209710 12345678.900003209710 17237534.665021967143 17237534.665021959692 17237534.696065261960 17237534.621144052595 17237534.621144052595
60291.192884609 2023-12-13T04:37:45.230233+00:00 12345678.900029139593 12345678.900029089302 12345678.900026096031 12345678.900048853830 12345678.900048851967 17237534.549092244357 17237534.549092240632 17237534.511750578880 17237534.537799123675 17237534.537799123675
60291.192896103 2023-12-13T04:37:46.223282+00:00 12345678.899959206581 12345678.899959154427 12345678.899976268411 12345678.899953251705 12345678.899953249842 17237534.176032140851 17237534.176032133400 17237534.260824099183 17237534.203831769526 17237534.203831769526
60291.192907738 2023-12-13T04:37:47.228502+00:00 12345678.900031216443 12345678.900031166151 12345678.900013318285 12345678.900025090203 12345678.900025086477 17237534.213251575828 17237534.213251572102 17237534.137780133635 17237534.033707205206 17237534.033707205206
60291.192919245 2023-12-13T04:37:48.222738+00:00 12345678.899933997542 12345678.899933945388 12345678.899997407570 12345678.899990009144 12345678.899990009144 17237534.534964755177 17237534.534964751452 17237534.441483385861 17237534.550765052438 17237534.550765052438
60291.192930931 2023-12-13T04:37:49.232429+00:00 12345678.899999264628 12345678.899999212474 12345678.899977676570 12345678.899986881763 12345678.899986881763 17237534.335839822888 17237534.335839815438 17237534.454603016376 17237534.403855640441 17237534.403855640441
60291.192942512 2023-12-13T04:37:50.233022+00:00 12345678.899993233383 12345678.899993183091 12345678.899986078963 12345678.899980362505 12345678.899980360642 17237534.442220650613 17237534.442220646888 17237534.449766144156 17237534.342136036605 17237534.342136036605
60291.192953963 2023-12-13T04:37:51.222373+00:00 12345678.899974523112 12345678.899974472821 12345678.900000032037 12345678.899995557964 12345678.899995557964 17237534.187812216580 17237534.187812212855 17237534.182223409414 17237534.139948640019 17237534.139948640019
60291.192965523 2023-12-13T04:37:52.221191+00:00 12345678.900027913973 12345678.900027861819 12345678.900012375787 12345678.900035342202 12345678.900035342202 17237534.239462304860 17237534.239462301135 17237534.179869730026 17237534.305837649852 17237534.305837649852
60291.192977193 2023-12-13T04:37:53.229450+00:00 12345678.900076370686 12345678.900076320395 12345678.899995049462 12345678.899987814948 12345678.899987814948 17237534.373281542212 17237534.373281538486 17237534.268570173532 17237534.358824115247 17237534.358824115247
60291.192988715 2023-12-13T04:37:54.224945+00:00 12345678.900032844394 12345678.900032794103 12345678.899996070191 12345678.899991229177 12345678.899991232902 17237534.331663317978 17237534.331663314253 17237534.486626267433 17237534.533100795001 17237534.533100795001
60291.193000366 2023-12-13T04:37:55.231634+00:00 12345678.900010049343 12345678.900009997189 12345678.900005554780 12345678.900018600747 12345678.900018598884 17237534.568070825189 17237534.568070821464 17237534.543525189161 17237534.531564068049 17237534.531564068049
60291.193011973 2023-12-13T04:37:56.234447+00:00 12345678.899793129414 12345678.899793077260 12345678.899959199131 12345678.899941762909 12345678.899941764772 17237534.355541985482 17237534.355541981757 17237534.385430999100 17237534.313128903508 17237534.313128903508
60291.193023415 2023-12-13T04:37:57.223032+00:00 12345678.900146415457 12345678.900146365166 12345678.900016142055 12345678.900054190308 12345678.900054186583 17237534.562124669552 17237534.562124665827 17237534.509380906820 17237534.617284856737 17237534.617284856737
60291.193035045 2023-12-13T04:37:58.227881+00:00 12345678.900063922629 12345678.900063872337 12345678.900017229840 12345678.900004895404 12345678.900004893541 17237534.619440689683 17237534.619440685958 17237534.677928056568 17237534.740559212863 17237534.740559212863
60291.193046647 2023-12-13T04:37:59.230278+00:00 12345678.899917002767 12345678.899916950613 12345678.899998266250 12345678.899988614023 12345678.899988612160 17237534.682529333979 17237534.682529326528 17237534.720161486417 17237534.644665535539 17237534.644665535539
60291.193058215 2023-12-13T04:38:00.229780+00:00 12345678.900040740147 12345678.900040687993 12345678.899998642504 12345678.900010380894 12345678.900010380894 17237535.061301644892 17237535.061301641166 17237534.942073877901 17237535.037562385201 17237535.037562385201
60291.193071342 2023-12-13T04:38:01.363965+00:00 12345678.899840917438 12345678.899840865284 12345678.899977166206 12345678.899986265227 12345678.899986261502 17237534.429803419858 17237534.429803416133 17237534.531402200460 17237534.475239939988 17237534.475239939988
60291.193081344 2023-12-13T04:38:02.228160+00:00 12345678.900058692321 12345678.900058640167 12345678.900004154071 12345678.900026658550 12345678.900026658550 17237534.650969941169 17237534.650969937444 17237534.594363804907 17237534.824973557144 17237534.824973557144
60291.193092880 2023-12-13T04:38:03.224870+00:00 12345678.899987723678 12345678.899987673387 12345678.899986490607 12345678.899973761290 12345678.899973765016 17237534.627428378910 17237534.627428375185 17237534.549955166876 17237534.493182260543 17237534.493182260543
60291.193104392 2023-12-13T04:38:04.219482+00:00 12345678.899958511814 12345678.899958461523 12345678.900020157918 12345678.900028571486 12345678.900028571486 17237534.574346378446 17237534.574346370995 17237534.590929280967 17237534.522131044418 17237534.522131044418
60291.193115949 2023-12-13T04:38:05.217960+00:00 12345678.900161152706 12345678.900161100551 12345678.899988099933 12345678.900013443083 12345678.900013443083 17237534.461165938526 17237534.461165931076 17237534.505506519228 17237534.496348556131 17237534.496348556131
60291.193127503 2023-12-13T04:38:06.216251+00:00 12345678.899938190356 12345678.899938140064 12345678.899968292564 12345678.899984600022 12345678.899984600022 17237534.258762866259 17237534.258762862533 17237534.390315406024 17237534.320551745594 17237534.320551745594
60291.193139075 2023-12-13T04:38:07.216063+00:00 12345678.899983854964 12345678.899983802810 12345678.899992860854 12345678.899980869144 12345678.899980871007 17237534.868834014982 17237534.868834011257 17237534.685963034630 17237534.748551245779 17237534.748551245779
60291.193150649 2023-12-13T04:38:08.216052+00:00 12345678.899996455759 12345678.899996405467 12345678.900014787912 12345678.900017160922 12345678.900017160922 17237534.675883140415 17237534.675883136690 17237534.811385281384 17237534.733697660267 17237534.733697660267
60291.193162196 2023-12-13T04:38:09.213709+00:00 12345678.899998584762 12345678.899998532608 12345678.900007663295 12345678.900000922382 12345678.900000922382 17237535.005692072213 17237535.005692064762 17237534.838057078421 17237534.894268088043 17237534.894268088043
60291.193173827 2023-12-13T04:38:10.218620+00:00 12345678.900071969256 12345678.900071918964 12345678.899990206584 12345678.899989100173 12345678.899989103898 17237534.586158465594 17237534.586158458143 17237534.732263833284 17237534.716154430062 17237534.716154430062
60291.193185532 2023-12-13T04:38:11.230010+00:00 12345678.899863306433 12345678.899863256142 12345678.899998154491 12345678.900011381134 12345678.900011382997 17237534.687315817922 17237534.687315814197 17237534.672077909112 17237534.599876407534 17237534.599876407534
60291.193197100 2023-12-13T04:38:12.229473+00:00 12345678.899979492649 12345678.899979440495 12345678.899984996766 12345678.899980472401 12345678.899980474263 17237534.868022922426 17237534.868022918701 17237534.883379682899 17237534.970392663032 17237534.970392663032
60291.193208699 2023-12-13T04:38:13.231602+00:00 12345678.900135984644 12345678.900135932490 12345678.900014624000 12345678.899988379329 12345678.899988383055 17237534.929120946676 17237534.929120942950 17237534.892813026905 17237534.824913743883 17237534.824913743883
60291.193220257 2023-12-13T04:38:14.230233+00:00 12345678.899926504120 12345678.899926453829 12345678.900004392490 12345678.899970179424 12345678.899970179424 17237535.134790919721 17237535.134790915996 17237534.998313274235 17237535.082786228508 17237535.082786228508
60291.193231917 2023-12-13T04:38:15.237607+00:00 12345678.900009881705 12345678.900009831414 12345678.899992590770 12345678.899966837838 12345678.899966834113 17237534.494663946331 17237534.494663938880 17237534.661553248763 17237534.573718938977 17237534.573718938977
60291.193243315 2023-12-13T04:38:16.222474+00:00 12345678.899882251397 12345678.899882201105 12345678.899987451732 12345678.899965941906 12345678.899965940043 17237535.032084826380 17237535.032084818929 17237534.950028225780 17237534.885217901319 17237534.885217901319
60291.193254988 2023-12-13T04:38:17.230983+00:00 12345678.900029892102 12345678.900029839948 12345678.900015298277 12345678.900034833699 12345678.900034831837 17237534.837001688778 17237534.837001685053 17237534.955074749887 17237534.893313977867 17237534.893313977867
60291.193266467 2023-12-13T04:38:18.222774+00:00 12345678.900151576847 12345678.900151526555 12345678.900017363951 12345678.900051133707 12345678.900051133707 17237534.666227158159 17237534.666227150708 17237534.624949667603 17237534.523254346102 17237534.523254346102
60291.193278123 2023-12-13T04:38:19.229835+00:00 12345678.899820541963 12345678.899820491672 12345678.899979354814 12345678.899987358600 12345678.899987356737 17237534.784765649587 17237534.784765645862 17237534.643993627280 17237534.613945946097 17237534.613945946097
60291.193289601 2023-12-13T04:38:20.221493+00:00 12345678.900182159618 12345678.900182107463 12345678.899999327958 12345678.900010583922 12345678.900010583922 17237534.389261722565 17237534.389261715114 17237534.556015804410 17237534.475365988910 17237534.475365988910
60291.193301268 2023-12-13T04:38:21.229576+00:00 12345678.899961741641 12345678.899961689487 12345678.899993428960 12345678.899991085753 12345678.899991083890 17237534.786819264293 17237534.786819256842 17237534.634661201388 17237534.740850999951 17237534.740850999951
60291.193312860 2023-12-13T04:38:22.231078+00:00 12345678.899836326018 12345678.899836273864 12345678.899952741340 12345678.899934062734 12345678.899934062734 17237534.368621665984 17237534.368621658534 17237534.476607657969 17237534.480994679034 17237534.480994679034
60291.193324458 2023-12-13T04:38:23.233191+00:00 12345678.900125013664 12345678.900124963373 12345678.900016218424 12345678.900026457384 12345678.900026459247 17237534.812674548477 17237534.812674544752 17237534.755118276924 17237534.776528514922 17237534.776528514922
60291.193335992 2023-12-13T04:38:24.229687+00:00 12345678.899963673204 12345678.899963622913 12345678.899991519749 12345678.899991385639 12345678.899991385639 17237534.755894370377 17237534.755894362926 17237534.743091985583 17237534.713374257088 17237534.713374257088
60291.193347481 2023-12-13T04:38:25.222353+00:00 12345678.899888919666 12345678.899888867512 12345678.899993538857 12345678.900008255616 12345678.900008251891 17237534.455515477806 17237534.455515474081 17237534.518569178879 17237534.495184466243 17237534.495184466243
60291.193359050 2023-12-13T04:38:26.221873+00:00 12345678.900065300986 12345678.900065250695 12345678.899992711842 12345678.900002198294 12345678.900002194569 17237534.598813548684 17237534.598813544959 17237534.622772872448 17237534.607255317271 17237534.607255317271
60291.193370698 2023-12-13T04:38:27.228256+00:00 12345678.900065798312 12345678.900065748021 12345678.900017177686 12345678.900026405230 12345678.900026407093 17237534.768938213587 17237534.768938206136 17237534.673325225711 17237534.772679679096 17237534.772679679096
60291.193382210 2023-12-13T04:38:28.222923+00:00 12345678.899996001273 12345678.899995950982 12345678.900001378730 12345678.900023447350 12345678.900023449212 17237534.216089971364 17237534.216089967638 17237534.369739849120 17237534.170047242194 17237534.170047242194
60291.193393831 2023-12-13T04:38:29.226959+00:00 12345678.899901820347 12345678.899901770055 12345678.899993244559 12345678.899982349947 12345678.899982349947 17237535.045962866396 17237535.045962862670 17237534.986604526639 17237535.076741497964 17237535.076741497964
60291.193405459 2023-12-13T04:38:30.231647+00:00 12345678.900108091533 12345678.900108041242 12345678.899995367974 12345678.900007657707 12345678.900007659569 17237534.836734585464 17237534.836734581739 17237534.808988489211 17237534.740658350289 17237534.740658350289
60291.193416974 2023-12-13T04:38:31.226515+00:00 12345678.899931529537 12345678.899931479245 12345678.900007471442 12345678.900022897869 12345678.900022896007 17237535.095407102257 17237535.095407098532 17237535.085697803646 17237535.243319507688 17237535.243319503963
60291.193428612 2023-12-13T04:38:32.232077+00:00 12345678.900134162977 12345678.900134110823 12345678.900009207428 12345678.900021189824 12345678.900021189824 17237535.331511102617 17237535.331511098891 17237535.207095731050 17237535.353002745658 17237535.353002745658
60291.193440182 2023-12-13T04:38:33.231734+00:00 12345678.899934148416 12345678.899934098125 12345678.899971380830 12345678.899939304218 12345678.899939306080 17237534.994216136634 17237534.994216132909 17237534.946821171790 17237534.925010547042 17237534.925010547042
60291.193451663 2023-12-13T04:38:34.223626+00:00 12345678.899988431484 12345678.899988379329 12345678.899995066226 12345678.899999620393 12345678.899999620393 17237534.897341441363 17237534.897341433913 17237535.029869358987 17237534.866441532969 17237534.866441529244
60291.193463301 2023-12-13T04:38:35.229235+00:00 12345678.900026759133 12345678.900026706979 12345678.899992845953 12345678.900006540120 12345678.900006540120 17237535.417208507657 17237535.417208500206 17237535.465643063188 17237535.517857149243 17237535.517857149243
60291.193474850 2023-12-13T04:38:36.227067+00:00 12345678.899883992970 12345678.899883942679 12345678.900004930794 12345678.899991033599 12345678.899991033599 17237535.085034966469 17237535.085034959018 17237535.088096462190 17237535.118138257414 17237535.118138257414
60291.193486306 2023-12-13T04:38:37.216844+00:00 12345678.899981033057 12345678.899980982766 12345678.899997889996 12345678.899984121323 12345678.899984121323 17237534.973706442863 17237534.973706439137 17237534.887461397797 17237534.735745467246 17237534.735745467246
60291.193498023 2023-12-13T04:38:38.229228+00:00 12345678.900048594922 12345678.900048542768 12345678.899990104139 12345678.899987855926 12345678.899987854064 17237535.259173221886 17237535.259173214436 17237535.386742912233 17237535.325193736702 17237535.325193736702
60291.193509761 2023-12-13T04:38:39.243348+00:00 12345678.900006700307 12345678.900006648153 12345678.900012310594 12345678.900011317804 12345678.900011317804 17237535.280332095921 17237535.280332088470 17237535.231716584414 17237535.269024297595 17237535.269024297595
60291.193521183 2023-12-13T04:38:40.230175+00:00 12345678.900021882728 12345678.900021830574 12345678.899999242276 12345678.899997660890 12345678.899997660890 17237534.933007381856 17237534.933007378131 17237534.853672567755 17237534.820867568254 17237534.820867568254
60291.193532772 2023-12-13T04:38:41.231520+00:00 12345678.899943407625 12345678.899943355471 12345678.899998398498 12345678.899986686185 12345678.899986684322 17237534.994239848107 17237534.994239844382 17237535.121546145529 17237535.151575759053 17237535.151575759053
60291.193544382 2023-12-13T04:38:42.234613+00:00 12345678.900020858273 12345678.900020807981 12345678.900009687990 12345678.900015190244 12345678.900015190244 17237535.222490884364 17237535.222490880638 17237535.136467639357 17237535.050237219781 17237535.050237219781
60291.193555885 2023-12-13T04:38:43.228494+00:00 12345678.899957863614 12345678.899957813323 12345678.899993881583 12345678.899995518848 12345678.899995518848 17237535.284115746617 17237535.284115742892 17237535.233718410134 17237535.236395586282 17237535.236395582557
60291.193567656 2023-12-13T04:38:44.245511+00:00 12345678.900036342442 12345678.900036290288 12345678.900001130998 12345678.900007972494 12345678.900007972494 17237535.171254415065 17237535.171254411340 17237535.152751643211 17237535.156218271703 17237535.156218271703
60291.193579112 2023-12-13T04:38:45.235264+00:00 12345678.900085112080 12345678.900085061789 12345678.899986594915 12345678.899973155931 12345678.899973155931 17237534.870188478380 17237534.870188474655 17237534.952016986907 17237534.909076321870 17237534.909076321870
60291.193590632 2023-12-13T04:38:46.230625+00:00 12345678.899867331609 12345678.899867279455 12345678.899976452813 12345678.899972263724 12345678.899972263724 17237535.199699036777 17237535.199699033052 17237535.128024078906 17237535.177372951061 17237535.177372951061
60291.193602257 2023-12-13T04:38:47.235023+00:00 12345678.899939034134 12345678.899938981980 12345678.899995870888 12345678.899994786829 12345678.899994788691 17237534.747164022177 17237534.747164014727 17237535.080962661654 17237534.836985114962 17237534.836985114962
60291.193613777 2023-12-13T04:38:48.230373+00:00 12345678.900008199736 12345678.900008147582 12345678.899995507672 12345678.899977602065 12345678.899977600202 17237535.506732854992 17237535.506732851267 17237535.255263693631 17237535.370211042464 17237535.370211042464
60291.193625356 2023-12-13T04:38:49.230720+00:00 12345678.900020739064 12345678.900020688772 12345678.900014828891 12345678.900009371340 12345678.900009369478 17237534.796481363475 17237534.796481359750 17237534.794098410755 17237534.752899177372 17237534.752899177372
60291.193637010 2023-12-13T04:38:50.237655+00:00 12345678.899994486943 12345678.899994434789 12345678.900011179969 12345678.900023566559 12345678.900023566559 17237534.947868328542 17237534.947868324816 17237534.984671916813 17237534.963970553130 17237534.963970553130
60291.193648542 2023-12-13T04:38:51.234006+00:00 12345678.900048363954 12345678.900048313662 12345678.900002185255 12345678.899999475107 12345678.899999473244 17237535.296593643725 17237535.296593636274 17237535.204279437661 17237535.221530634910 17237535.221530631185
60291.193660069 2023-12-13T04:38:52.229979+00:00 12345678.900120919570 12345678.900120867416 12345678.899998214096 12345678.900024905801 12345678.900024905801 17237534.846601199359 17237534.846601195633 17237534.908093340695 17237534.761452063918 17237534.761452063918
60291.193671653 2023-12-13T04:38:53.230770+00:00 12345678.899929065257 12345678.899929014966 12345678.900006890297 12345678.900029815733 12345678.900029815733 17237535.015441931784 17237535.015441928059 17237535.105662424117 17237535.232955314219 17237535.232955314219
60291.193683201 2023-12-13T04:38:54.228540+00:00 12345678.899870213121 12345678.899870162830 12345678.899977218360 12345678.899946223944 12345678.899946222082 17237535.439809154719 17237535.439809147269 17237535.323752399534 17237535.528494335711 17237535.528494331986
60291.193694801 2023-12-13T04:38:55.230805+00:00 12345678.900105036795 12345678.900104986504 12345678.899994472042 12345678.899970615283 12345678.899970615283 17237534.806700281799 17237534.806700274348 17237534.871747199446 17237534.718294616789 17237534.718294616789
60291.193706350 2023-12-13T04:38:56.228620+00:00 12345678.899933125824 12345678.899933073670 12345678.900006122887 12345678.899999413639 12345678.899999413639 17237534.888188324869 17237534.888188317418 17237534.931202851236 17237534.948811184615 17237534.948811184615
60291.193717949 2023-12-13T04:38:57.230754+00:00 12345678.899973576888 12345678.899973524734 12345678.899973344058 12345678.899962903932 12345678.899962905794 17237535.437032833695 17237535.437032826245 17237535.273117501289 17237535.302305199206 17237535.302305202931
60291.193729524 2023-12-13T04:38:58.230817+00:00 12345678.899986220524 12345678.899986170232 12345678.900005608797 12345678.900004548952 12345678.900004548952 17237535.382137492299 17237535.382137484848 17237535.434598091990 17237535.398363664746 17237535.398363664746
60291.193741015 2023-12-13T04:38:59.223708+00:00 12345678.900015581399 12345678.900015529245 12345678.899975914508 12345678.899958828464 12345678.899958830327 17237535.440106943250 17237535.440106939524 17237535.528383433819 17237535.513273600489 17237535.513273600489
60291.193752662 2023-12-13T04:39:00.230038+00:00 12345678.900035997853 12345678.900035947561 12345678.900010332465 12345678.900015881285 12345678.900015881285 17237535.515726622194 17237535.515726614743 17237535.392253350466 17237535.393148943782 17237535.393148943782
60291.193764142 2023-12-13T04:39:01.221859+00:00 12345678.900096552446 12345678.900096500292 12345678.900023719296 12345678.900004660711 12345678.900004660711 17237535.024221494794 17237535.024221491069 17237535.044640149921 17237535.115545012057 17237535.115545012057
60291.193775872 2023-12-13T04:39:02.235374+00:00 12345678.899924401194 12345678.899924349040 12345678.900022711605 12345678.900013698265 12345678.900013698265 17237535.236306630075 17237535.236306626350 17237535.202928707004 17237535.240761011839 17237535.240761015564
60291.193787334 2023-12-13T04:39:03.225701+00:00 12345678.900128128007 12345678.900128077716 12345678.900014758110 12345678.900037635118 12345678.900037633255 17237535.448740631342 17237535.448740627617 17237535.519176963717 17237535.489920921624 17237535.489920921624
60291.193798809 2023-12-13T04:39:04.217079+00:00 12345678.899935781956 12345678.899935731664 12345678.899987336248 12345678.899979818612 12345678.899979818612 17237535.397571325302 17237535.397571321577 17237535.438343644142 17237535.352794870734 17237535.352794867009
60291.193810370 2023-12-13T04:39:05.215973+00:00 12345678.899942478165 12345678.899942426011 12345678.899995665997 12345678.900009931996 12345678.900009931996 17237535.911372426897 17237535.911372423172 17237535.806695420295 17237535.860072445124 17237535.860072445124
60291.193821940 2023-12-13T04:39:06.215639+00:00 12345678.900050474331 12345678.900050424039 12345678.899981718510 12345678.899980042130 12345678.899980042130 17237535.578843727708 17237535.578843723983 17237535.617650348693 17237535.591986756772 17237535.591986756772
60291.193833523 2023-12-13T04:39:07.216442+00:00 12345678.900048526004 12345678.900048473850 12345678.899991789833 12345678.899999091402 12345678.899999091402 17237535.525107048452 17237535.525107044727 17237535.623516391963 17237535.520455643535 17237535.520455643535
60291.193845144 2023-12-13T04:39:08.220406+00:00 12345678.899946348742 12345678.899946298450 12345678.899987837300 12345678.899960838258 12345678.899960838258 17237535.895413462073 17237535.895413458347 17237535.872802961618 17237535.971371121705 17237535.971371121705
60291.193856670 2023-12-13T04:39:09.216243+00:00 12345678.899965722114 12345678.899965671822 12345678.899997074157 12345678.899980446324 12345678.899980446324 17237535.593347176909 17237535.593347173184 17237535.628001678735 17237535.736656937748 17237535.736656937748
60291.193868272 2023-12-13T04:39:10.218652+00:00 12345678.899909334257 12345678.899909283966 12345678.900006351992 12345678.900002924725 12345678.900002924725 17237535.970778796822 17237535.970778793097 17237535.785780768842 17237535.866334695369 17237535.866334695369
60291.193879842 2023-12-13T04:39:11.218339+00:00 12345678.900025065988 12345678.900025013834 12345678.899992469698 12345678.899991182610 12345678.899991182610 17237535.662353251129 17237535.662353243679 17237535.756569076329 17237535.665388558060 17237535.665388554335
60291.193891554 2023-12-13T04:39:12.230235+00:00 12345678.900072123855 12345678.900072071701 12345678.900008950382 12345678.900013221428 12345678.900013225153 17237535.675720546395 17237535.675720538944 17237535.853756237775 17237535.737813133746 17237535.737813133746
60291.193903114 2023-12-13T04:39:13.229032+00:00 12345678.900031667203 12345678.900031615049 12345678.900003207847 12345678.899985807016 12345678.899985807016 17237535.992152772844 17237535.992152769119 17237535.947008088231 17237535.945739496499 17237535.945739496499
60291.193914623 2023-12-13T04:39:14.223410+00:00 12345678.899983024225 12345678.899982972071 12345678.900012765080 12345678.900027044117 12345678.900027044117 17237536.103741031140 17237536.103741023690 17237535.966605227441 17237535.969563480467 17237535.969563480467
60291.193926169 2023-12-13T04:39:15.220986+00:00 12345678.899914950132 12345678.899914897978 12345678.899988079444 12345678.899968499318 12345678.899968497455 17237536.119677510113 17237536.119677502662 17237536.018367763609 17237535.970073264092 17237535.970073264092
60291.193937770 2023-12-13T04:39:16.223299+00:00 12345678.899964243174 12345678.899964191020 12345678.899995079264 12345678.899999810383 12345678.899999810383 17237536.014985453337 17237536.014985445887 17237536.007498770952 17237535.972208201885 17237535.972208201885
60291.193949480 2023-12-13T04:39:17.235069+00:00 12345678.900141941383 12345678.900141889229 12345678.899984348565 12345678.899973526597 12345678.899973526597 17237536.280642010272 17237536.280642002821 17237536.170169696212 17237536.323231231421 17237536.323231235147
60291.193960907 2023-12-13T04:39:18.222350+00:00 12345678.899941591546 12345678.899941539392 12345678.899990271777 12345678.900005532429 12345678.900005532429 17237535.719363585114 17237535.719363581389 17237536.046518962830 17237536.068999364972 17237536.068999361247
60291.193972599 2023-12-13T04:39:19.232571+00:00 12345678.900036133826 12345678.900036083534 12345678.899994954467 12345678.899997429922 12345678.899997431785 17237536.193021856248 17237536.193021852523 17237535.954540017992 17237535.895537462085 17237535.895537462085
60291.193984060 2023-12-13T04:39:20.222742+00:00 12345678.899880724028 12345678.899880671874 12345678.899993143976 12345678.899976834655 12345678.899976834655 17237535.529490094632 17237535.529490090907 17237535.617532085627 17237535.602618869394 17237535.602618869394
60291.193995605 2023-12-13T04:39:21.220300+00:00 12345678.900018312037 12345678.900018261746 12345678.900007506832 12345678.900015505031 12345678.900015503168 17237535.348000492901 17237535.348000489175 17237535.416811596602 17237535.444710645825 17237535.444710645825
60291.194007189 2023-12-13T04:39:22.221144+00:00 12345678.900020664558 12345678.900020614266 12345678.899997670203 12345678.900020400062 12345678.900020398200 17237535.393076062202 17237535.393076058477 17237535.375071235001 17237535.178044613451 17237535.178044613451
60291.194018852 2023-12-13T04:39:23.228855+00:00 12345678.900083048269 12345678.900082996115 12345678.900005804375 12345678.900012364611 12345678.900012364611 17237535.628946613520 17237535.628946606070 17237535.604759857059 17237535.507635157555 17237535.507635157555
60291.194030439 2023-12-13T04:39:24.229903+00:00 12345678.899917684495 12345678.899917634204 12345678.899998512119 12345678.900003226474 12345678.900003228337 17237535.690280906856 17237535.690280903131 17237535.701197210699 17237535.726859886199 17237535.726859886199
60291.194042041 2023-12-13T04:39:25.232341+00:00 12345678.900061490014 12345678.900061437860 12345678.899980286136 12345678.900007426739 12345678.900007424876 17237535.363642916083 17237535.363642912358 17237535.512381903827 17237535.420586518943 17237535.420586522669
60291.194053547 2023-12-13T04:39:26.226427+00:00 12345678.899973332882 12345678.899973280728 12345678.899979935959 12345678.899989625439 12345678.899989623576 17237535.858992423862 17237535.858992420137 17237535.753261748701 17237535.714380800724 17237535.714380800724
60291.194065090 2023-12-13T04:39:27.223823+00:00 12345678.899978796020 12345678.899978743866 12345678.900019312277 12345678.900049982592 12345678.900049982592 17237535.939099926502 17237535.939099922776 17237535.882000919431 17237535.912762060761 17237535.912762060761
60291.194076655 2023-12-13T04:39:28.222993+00:00 12345678.900014502928 12345678.900014450774 12345678.899979207665 12345678.899963963777 12345678.899963963777 17237535.674979452044 17237535.674979444593 17237535.772989287972 17237535.789891470224 17237535.789891470224
60291.194088310 2023-12-13T04:39:29.229940+00:00 12345678.899911766872 12345678.899911716580 12345678.899992754683 12345678.899987110868 12345678.899987112731 17237536.140996187925 17237536.140996180475 17237536.072978731245 17237536.147041577846 17237536.147041577846
60291.194100025 2023-12-13T04:39:30.242160+00:00 12345678.899994103238 12345678.899994052947 12345678.899989232421 12345678.899974575266 12345678.899974573404 17237536.089278839529 17237536.089278835803 17237536.047481607646 17237536.096497472376 17237536.096497472376
60291.194111456 2023-12-13T04:39:31.229808+00:00 12345678.900065895170 12345678.900065844879 12345678.900005657226 12345678.899990264326 12345678.899990264326 17237535.578594211489 17237535.578594207764 17237535.549091339111 17237535.588275440037 17237535.588275440037
60291.194122958 2023-12-13T04:39:32.223560+00:00 12345678.899958586320 12345678.899958536029 12345678.900002324954 12345678.899973213673 12345678.899973211810 17237535.109552308917 17237535.109552301466 17237535.327050179243 17237535.210603754967 17237535.210603754967
60291.194134599 2023-12-13T04:39:33.229363+00:00 12345678.900059899315 12345678.900059849024 12345678.900007139891 12345678.900003766641 12345678.900003768504 17237536.091884043068 17237536.091884039342 17237535.953727763146 17237536.019202869385 17237536.019202869385
60291.194146170 2023-12-13T04:39:34.229070+00:00 12345678.900049926713 12345678.900049874559 12345678.900018464774 12345678.900029104203 12345678.900029106066 17237535.591581646353 17237535.591581638902 17237535.669444456697 17237535.578689839691 17237535.578689839691
60291.194157662 2023-12-13T04:39:35.222013+00:00 12345678.899991789833 12345678.899991739541 12345678.900013271719 12345678.900026828051 12345678.900026824325 17237535.513098288327 17237535.513098280877 17237535.418280635029 17237535.377264242619 17237535.377264242619
60291.194169325 2023-12-13T04:39:36.229640+00:00 12345678.900026831776 12345678.900026781484 12345678.899980088696 12345678.899952694774 12345678.899952692911 17237535.530576791614 17237535.530576787889 17237535.563189484179 17237535.559888683259 17237535.559888683259
60291.194180939 2023-12-13T04:39:37.233140+00:00 12345678.899917434901 12345678.899917382747 12345678.900007084012 12345678.899995079264 12345678.899995079264 17237535.747962620109 17237535.747962616384 17237535.701289925724 17237535.662251126021 17237535.662251126021
60291.194192467 2023-12-13T04:39:38.229189+00:00 12345678.900062581524 12345678.900062529370 12345678.899993978441 12345678.899998055771 12345678.899998053908 17237535.928540471941 17237535.928540468216 17237535.962285291404 17237536.029936477542 17237536.029936477542
60291.194204088 2023-12-13T04:39:39.233241+00:00 12345678.899835951626 12345678.899835901335 12345678.899982973933 12345678.899996450171 12345678.899996450171 17237536.006038095802 17237536.006038092077 17237536.054740455002 17237535.986725695431 17237535.986725695431
60291.194215474 2023-12-13T04:39:40.216937+00:00 12345678.900079933926 12345678.900079883635 12345678.899991283193 12345678.899987332523 12345678.899987332523 17237536.461083024740 17237536.461083021015 17237536.361342579126 17237536.450711749494 17237536.450711749494
60291.194227118 2023-12-13T04:39:41.223008+00:00 12345678.899975739419 12345678.899975687265 12345678.900002241135 12345678.899994147941 12345678.899994147941 17237536.307275656611 17237536.307275652885 17237536.319697771221 17237536.448117680848 17237536.448117680848
60291.194238852 2023-12-13T04:39:42.236781+00:00 12345678.899937339127 12345678.899937286973 12345678.899968443438 12345678.899959599599 12345678.899959599599 17237536.337334230542 17237536.337334226817 17237536.388569783419 17237536.496408436447 17237536.496408436447
60291.194250349 2023-12-13T04:39:43.230147+00:00 12345678.900087980554 12345678.900087930262 12345678.900000631809 12345678.900030741468 12345678.900030739605 17237536.023634053767 17237536.023634050041 17237536.047410044819 17237536.074235308915 17237536.074235308915
60291.194261866 2023-12-13T04:39:44.225243+00:00 12345678.899874007329 12345678.899873957038 12345678.899997005239 12345678.900011742488 12345678.900011742488 17237535.939304895699 17237535.939304888248 17237535.997593868524 17237536.006430555135 17237536.006430555135
60291.194273408 2023-12-13T04:39:45.222433+00:00 12345678.900178518146 12345678.900178467855 12345678.900009583682 12345678.900031659752 12345678.900031657889 17237536.098626304418 17237536.098626296967 17237536.115789432079 17237535.975612021983 17237535.975612021983
60291.194285071 2023-12-13T04:39:46.230163+00:00 12345678.899863688275 12345678.899863636121 12345678.900011310354 12345678.900005692616 12345678.900005692616 17237536.169936873019 17237536.169936865568 17237536.100249510258 17237536.107272941619 17237536.107272941619
60291.194296645 2023-12-13T04:39:47.230133+00:00 12345678.899988221005 12345678.899988168851 12345678.900001863018 12345678.900020986795 12345678.900020986795 17237536.326211176813 17237536.326211173087 17237536.250511754304 17237536.363471850753 17237536.363471850753
60291.194308218 2023-12-13T04:39:48.229984+00:00 12345678.900106940418 12345678.900106890127 12345678.899969091639 12345678.899964418262 12345678.899964420125 17237536.220833409578 17237536.220833405852 17237536.207099556923 17237536.246844857931 17237536.246844857931
60291.194319721 2023-12-13T04:39:49.223944+00:00 12345678.899891998619 12345678.899891948327 12345678.899993475527 12345678.899997152388 12345678.899997150525 17237536.288263056427 17237536.288263048977 17237536.234852552414 17237536.248821951449 17237536.248821951449
60291.194331261 2023-12-13T04:39:50.220949+00:00 12345678.900078000501 12345678.900077948347 12345678.899988152087 12345678.899996068329 12345678.899996064603 17237535.993604004383 17237535.993604000658 17237536.079607799649 17237535.927328661084 17237535.927328661084
60291.194342848 2023-12-13T04:39:51.222108+00:00 12345678.899868657812 12345678.899868607521 12345678.899990670383 12345678.900001952425 12345678.900001952425 17237536.350858677179 17237536.350858673453 17237536.277501203120 17237536.216741807759 17237536.216741804034
60291.194354513 2023-12-13T04:39:52.229951+00:00 12345678.900129945949 12345678.900129895657 12345678.899998096749 12345678.899995453656 12345678.899995455518 17237535.976424928755 17237535.976424925029 17237536.221689209342 17237536.008604455739 17237536.008604455739
60291.194366094 2023-12-13T04:39:53.230494+00:00 12345678.899969365448 12345678.899969313294 12345678.899999652058 12345678.900001388043 12345678.900001388043 17237536.615358714014 17237536.615358710289 17237536.546140622348 17237536.724055182189 17237536.724055182189
60291.194377665 2023-12-13T04:39:54.230267+00:00 12345678.899963933975 12345678.899963881820 12345678.900004837662 12345678.900024643168 12345678.900024643168 17237536.482476837933 17237536.482476834208 17237536.352508615702 17237536.428452227265 17237536.428452227265
60291.194389171 2023-12-13T04:39:55.224364+00:00 12345678.900082215667 12345678.900082165375 12345678.899991666898 12345678.899993896484 12345678.899993894622 17237536.338841795921 17237536.338841792196 17237536.289397880435 17237536.406235620379 17237536.406235620379
60291.194400787 2023-12-13T04:39:56.228005+00:00 12345678.900020670146 12345678.900020617992 12345678.900020228699 12345678.900029450655 12345678.900029452518 17237536.016662903130 17237536.016662899405 17237536.095646411180 17237536.004178963602 17237536.004178963602
60291.194412362 2023-12-13T04:39:57.228111+00:00 12345678.899863492697 12345678.899863440543 12345678.899986889213 12345678.899966301396 12345678.899966299534 17237535.969778083265 17237535.969778079540 17237536.012208558619 17237536.050909847021 17237536.050909847021
60291.194424005 2023-12-13T04:39:58.234052+00:00 12345678.900053318590 12345678.900053268299 12345678.900013588369 12345678.900017000735 12345678.900017004460 17237536.267445776612 17237536.267445769161 17237536.302914604545 17237536.345789950341 17237536.345789950341
60291.194435543 2023-12-13T04:39:59.230929+00:00 12345678.899971168488 12345678.899971118197 12345678.900002341717 12345678.899993967265 12345678.899993967265 17237536.903639864177 17237536.903639860451 17237536.857119370252 17237536.886922582984 17237536.886922582984
60291.194447100 2023-12-13T04:40:00.229448+00:00 12345678.900036210194 12345678.900036159903 12345678.899968193844 12345678.899934992194 12345678.899934990332 17237536.921130590141 17237536.921130582690 17237536.864624183625 17237536.768906209618 17237536.768906209618
60291.194460159 2023-12-13T04:40:01.357723+00:00 12345678.900032727048 12345678.900032676756 12345678.900021737441 12345678.900035891682 12345678.900035891682 17237537.026922207326 17237537.026922199875 17237536.960313681513 17237536.990401320159 17237536.990401320159
60291.194470875 2023-12-13T04:40:02.283643+00:00 12345678.899897275493 12345678.899897225201 12345678.899992119521 12345678.899976940826 12345678.899976938963 17237536.752508696169 17237536.752508692443 17237536.744413673878 17237536.699099611491 17237536.699099611491
60291.194481918 2023-12-13T04:40:03.237738+00:00 12345678.899958735332 12345678.899958685040 12345678.899981342256 12345678.899973459542 12345678.899973459542 17237536.812150176615 17237536.812150172889 17237536.868262808770 17237536.902025468647 17237536.902025468647
60291.194493243 2023-12-13T04:40:04.216240+00:00 12345678.900052579120 12345678.900052528828 12345678.900003865361 12345678.900000143796 12345678.900000143796 17237536.827179156244 17237536.827179148793 17237536.944760024548 17237537.040612619370 17237537.040612619370
60291.194504824 2023-12-13T04:40:05.216753+00:00 12345678.900020133704 12345678.900020081550 12345678.899994470179 12345678.899988872930 12345678.899988872930 17237537.051430393010 17237537.051430389285 17237536.973013799638 17237537.179059889168 17237537.179059885442
60291.194516443 2023-12-13T04:40:06.220663+00:00 12345678.899937072769 12345678.899937022477 12345678.900003023446 12345678.899995336309 12345678.899995336309 17237536.524727899581 17237536.524727892131 17237536.440587494522 17237536.339641116560 17237536.339641120285
60291.194527975 2023-12-13T04:40:07.217054+00:00 12345678.900161786005 12345678.900161735713 12345678.899993089959 12345678.900010567158 12345678.900010570884 17237536.233767576516 17237536.233767569065 17237536.334513269365 17237536.228573367000 17237536.228573363274
60291.194539668 2023-12-13T04:40:08.227312+00:00 12345678.899949099869 12345678.899949047714 12345678.899992881343 12345678.899984333664 12345678.899984331802 17237536.697106078267 17237536.697106070817 17237536.590047229081 17237536.516625102609 17237536.516625102609
60291.194551097 2023-12-13T04:40:09.214805+00:00 12345678.899932425469 12345678.899932373315 12345678.900003345683 12345678.900015721098 12345678.900015719235 17237536.733793023974 17237536.733793020248 17237536.846207767725 17237536.807252287865 17237536.807252287865
60291.194562718 2023-12-13T04:40:10.218859+00:00 12345678.900060780346 12345678.900060730055 12345678.900006558746 12345678.899996759370 12345678.899996759370 17237536.609143771231 17237536.609143763781 17237536.629421345890 17237536.611916456372 17237536.611916456372
60291.194574256 2023-12-13T04:40:11.215749+00:00 12345678.899922765791 12345678.899922715500 12345678.899997867644 12345678.900009775534 12345678.900009777397 17237536.243899963796 17237536.243899960071 17237536.308629803360 17237536.366057891399 17237536.366057891399
60291.194585862 2023-12-13T04:40:12.218474+00:00 12345678.900034857914 12345678.900034805760 12345678.899991730228 12345678.899981878698 12345678.899981876835 17237536.526763565838 17237536.526763562113 17237536.419182419777 17237536.515424974263 17237536.515424974263
60291.194597574 2023-12-13T04:40:13.230402+00:00 12345678.899907588959 12345678.899907538667 12345678.899985453114 12345678.899995563552 12345678.899995563552 17237536.583325035870 17237536.583325032145 17237536.676662411541 17237536.696087908000 17237536.696087908000
60291.194609118 2023-12-13T04:40:14.227800+00:00 12345678.900096023455 12345678.900095971301 12345678.900010112673 12345678.900046810508 12345678.900046812370 17237536.642263550311 17237536.642263546586 17237536.589104328305 17237536.568732228130 17237536.568732224405
60291.194620771 2023-12-13T04:40:15.234625+00:00 12345678.899959083647 12345678.899959033355 12345678.899995977059 12345678.899973941967 12345678.899973940104 17237536.714902881533 17237536.714902877808 17237536.667321152985 17237536.747171863914 17237536.747171867639
60291.194632288 2023-12-13T04:40:16.229701+00:00 12345678.899931455031 12345678.899931402877 12345678.899995096028 12345678.899968605489 12345678.899968603626 17237536.628551997244 17237536.628551993519 17237536.612340863794 17237536.570769716054 17237536.570769716054
60291.194643908 2023-12-13T04:40:17.233638+00:00 12345678.900157880038 12345678.900157827884 12345678.899992797524 12345678.900002008304 12345678.900002008304 17237536.558108411729 17237536.558108408004 17237536.628024313599 17237536.474045556039 17237536.474045556039
60291.194655433 2023-12-13T04:40:18.229425+00:00 12345678.899913810194 12345678.899913758039 12345678.900015309453 12345678.900002827868 12345678.900002827868 17237536.907852109522 17237536.907852102071 17237536.952969510108 17237536.927558828145 17237536.927558828145
60291.194666913 2023-12-13T04:40:19.221241+00:00 12345678.899978261441 12345678.899978211150 12345678.900019984692 12345678.900008531287 12345678.900008531287 17237536.888050507754 17237536.888050504029 17237536.758807916194 17237536.814455118030 17237536.814455118030
60291.194678564 2023-12-13T04:40:20.227892+00:00 12345678.900038121268 12345678.900038070977 12345678.899989292026 12345678.899990791455 12345678.899990791455 17237536.549729291350 17237536.549729287624 17237536.604916870594 17237536.706367783248 17237536.706367783248
60291.194690137 2023-12-13T04:40:21.227817+00:00 12345678.900047995150 12345678.900047942996 12345678.899994030595 12345678.900002107024 12345678.900002107024 17237536.446698002517 17237536.446697998792 17237536.454808976501 17237536.387799531221 17237536.387799531221
60291.194701743 2023-12-13T04:40:22.230574+00:00 12345678.899860465899 12345678.899860413745 12345678.900005985051 12345678.900019265711 12345678.900019265711 17237536.624379791319 17237536.624379787594 17237536.558407776058 17237536.724275082350 17237536.724275078624
60291.194713369 2023-12-13T04:40:23.235033+00:00 12345678.900066573173 12345678.900066522881 12345678.899988656864 12345678.899993779138 12345678.899993777275 17237536.206884529442 17237536.206884525716 17237536.283873006701 17237536.284546140581 17237536.284546140581
60291.194724889 2023-12-13T04:40:24.230425+00:00 12345678.899917606264 12345678.899917554110 12345678.899976057932 12345678.899972541258 12345678.899972541258 17237536.595905896276 17237536.595905888826 17237536.575011681765 17237536.541525851935 17237536.541525851935
60291.194736428 2023-12-13T04:40:25.227345+00:00 12345678.900049163029 12345678.900049110875 12345678.899994214997 12345678.899998920038 12345678.899998920038 17237536.814154855907 17237536.814154852182 17237536.735848680139 17237536.790311831981 17237536.790311831981
60291.194748110 2023-12-13T04:40:26.236675+00:00 12345678.899933619425 12345678.899933569133 12345678.899993168190 12345678.899994874373 12345678.899994874373 17237536.512777000666 17237536.512776996940 17237536.638748168945 17237536.624885525554 17237536.624885525554
60291.194759590 2023-12-13T04:40:27.228538+00:00 12345678.900114696473 12345678.900114646181 12345678.899998532608 12345678.900023022667 12345678.900023020804 17237536.600844748318 17237536.600844744593 17237536.591049268842 17237536.516872439533 17237536.516872439533
60291.194771121 2023-12-13T04:40:28.224859+00:00 12345678.899967122823 12345678.899967070669 12345678.900001909584 12345678.900014551356 12345678.900014549494 17237536.832258842885 17237536.832258835435 17237536.796502102166 17237536.930701732635 17237536.930701732635
60291.194782768 2023-12-13T04:40:29.231178+00:00 12345678.899991447106 12345678.899991396815 12345678.900002922863 12345678.900001857430 12345678.900001857430 17237536.344993554056 17237536.344993550330 17237536.403892382979 17237536.332726854831 17237536.332726854831
60291.194794327 2023-12-13T04:40:30.229803+00:00 12345678.900053350255 12345678.900053298101 12345678.899996431544 12345678.899980744347 12345678.899980744347 17237536.655437007546 17237536.655437003821 17237536.562743917108 17237536.543508306146 17237536.543508306146
60291.194805929 2023-12-13T04:40:31.232238+00:00 12345678.899858769029 12345678.899858718738 12345678.899994706735 12345678.899994760752 12345678.899994758889 17237536.746050719172 17237536.746050715446 17237536.751667466015 17237536.685941077769 17237536.685941081494
60291.194817467 2023-12-13T04:40:32.229135+00:00 12345678.900174345821 12345678.900174293667 12345678.900007277727 12345678.900036139414 12345678.900036139414 17237536.816536366940 17237536.816536363214 17237536.843529652804 17237536.865525085479 17237536.865525085479
60291.194828965 2023-12-13T04:40:33.222609+00:00 12345678.899982947856 12345678.899982895702 12345678.899981295690 12345678.899998415262 12345678.899998415262 17237536.826033804566 17237536.826033800840 17237536.736885100603 17237536.780911829323 17237536.780911829323
60291.194840527 2023-12-13T04:40:34.221492+00:00 12345678.899883456528 12345678.899883406237 12345678.899989206344 12345678.900016849861 12345678.900016851723 17237536.462714876980 17237536.462714869529 17237536.630588479340 17237536.464604210109 17237536.464604210109
60291.194852153 2023-12-13T04:40:35.226036+00:00 12345678.899970237166 12345678.899970185012 12345678.899989426136 12345678.899979215115 12345678.899979216978 17237536.980524644256 17237536.980524640530 17237536.881096981466 17237536.841037012637 17237536.841037016362
60291.194863760 2023-12-13T04:40:36.228888+00:00 12345678.900144178420 12345678.900144126266 12345678.900003390387 12345678.899992659688 12345678.899992659688 17237536.759911414236 17237536.759911406785 17237536.767060089856 17237536.723374761641 17237536.723374761641
60291.194875351 2023-12-13T04:40:37.230364+00:00 12345678.899981047958 12345678.899980995804 12345678.900010686368 12345678.900021171197 12345678.900021169335 17237536.663769770414 17237536.663769766688 17237536.727722320706 17237536.705379746854 17237536.705379750580
60291.194886913 2023-12-13T04:40:38.229246+00:00 12345678.900017820299 12345678.900017770007 12345678.899983813986 12345678.899990448728 12345678.899990446866 17237536.969356678426 17237536.969356670976 17237536.946387562901 17237536.987741656601 17237536.987741656601
60291.194898514 2023-12-13T04:40:39.231611+00:00 12345678.899984961376 12345678.899984911084 12345678.900013282895 12345678.900027373806 12345678.900027371943 17237536.762206260115 17237536.762206256390 17237536.684142459184 17237536.600811429322 17237536.600811429322
60291.194909989 2023-12-13T04:40:40.223096+00:00 12345678.899978566915 12345678.899978516623 12345678.899992942810 12345678.900003556162 12345678.900003559887 17237537.189767945558 17237537.189767938107 17237537.090657312423 17237537.139217689633 17237537.139217689633
60291.194921655 2023-12-13T04:40:41.231012+00:00 12345678.899917993695 12345678.899917941540 12345678.900017790496 12345678.900011045858 12345678.900011047721 17237537.245379250497 17237537.245379243046 17237537.337770566344 17237537.306165557355 17237537.306165557355
60291.194933315 2023-12-13T04:40:42.238437+00:00 12345678.900015655905 12345678.900015605614 12345678.899997960776 12345678.900003788993 12345678.900003788993 17237537.103627059609 17237537.103627055883 17237537.104145046324 17237537.114627491683 17237537.114627491683
60291.194944715 2023-12-13T04:40:43.223337+00:00 12345678.899967240170 12345678.899967189878 12345678.899986494333 12345678.900016132742 12345678.900016132742 17237536.867936789989 17237536.867936782539 17237536.916212972254 17237536.925565853715 17237536.925565853715
60291.194956366 2023-12-13T04:40:44.230069+00:00 12345678.900111811236 12345678.900111759081 12345678.899978827685 12345678.899974668398 12345678.899974668398 17237536.901336651295 17237536.901336643845 17237536.977256845683 17237537.044292237610 17237537.044292241335
60291.194967850 2023-12-13T04:40:45.222251+00:00 12345678.900001235306 12345678.900001185015 12345678.900002667680 12345678.900027217343 12345678.900027221069 17237536.828660510480 17237536.828660503030 17237536.756745874882 17237536.655353743583 17237536.655353743583
60291.194979435 2023-12-13T04:40:46.223168+00:00 12345678.899896586314 12345678.899896536022 12345678.899995492771 12345678.900005524978 12345678.900005524978 17237536.869390219450 17237536.869390215725 17237536.881941314787 17237536.943007022142 17237536.943007022142
60291.194991002 2023-12-13T04:40:47.222553+00:00 12345678.900009203702 12345678.900009153411 12345678.900006733835 12345678.900056585670 12345678.900056585670 17237536.960726276040 17237536.960726272315 17237536.804793119431 17237536.690695658326 17237536.690695658326
60291.195002648 2023-12-13T04:40:48.228781+00:00 12345678.899999266490 12345678.899999214336 12345678.899992132559 12345678.900014098734 12345678.900014098734 17237536.829908572137 17237536.829908568412 17237537.005966082215 17237536.955181378871 17237536.955181378871
60291.195014248 2023-12-13T04:40:49.231041+00:00 12345678.899989835918 12345678.899989783764 12345678.900009188801 12345678.900021448731 12345678.900021446869 17237537.142868757248 17237537.142868753523 17237537.194712441415 17237537.268250122666 17237537.268250122666
60291.195025851 2023-12-13T04:40:50.233556+00:00 12345678.899890020490 12345678.899889970198 12345678.899984654039 12345678.899971360341 12345678.899971358478 17237537.395363930613 17237537.395363923162 17237537.324602007866 17237537.405954107642 17237537.405954107642
60291.195037368 2023-12-13T04:40:51.228602+00:00 12345678.900080814958 12345678.900080764666 12345678.900013128296 12345678.900022894144 12345678.900022896007 17237537.173031698912 17237537.173031695187 17237537.167457785457 17237537.170481070876 17237537.170481070876
60291.195048948 2023-12-13T04:40:52.229079+00:00 12345678.900004087016 12345678.900004034862 12345678.899978939444 12345678.899967761710 12345678.899967761710 17237537.072315108031 17237537.072315104306 17237537.061898529530 17237536.848067287356 17237536.848067287356
60291.195060525 2023-12-13T04:40:53.229365+00:00 12345678.900089420378 12345678.900089370087 12345678.900017676875 12345678.900021454319 12345678.900021452457 17237537.436017096043 17237537.436017092317 17237537.471749763936 17237537.556146092713 17237537.556146092713
60291.195072098 2023-12-13T04:40:54.229240+00:00 12345678.899995546788 12345678.899995496497 12345678.899976026267 12345678.899966327474 12345678.899966323748 17237537.269353836775 17237537.269353829324 17237537.328547954559 17237537.231148589402 17237537.231148589402
60291.195083660 2023-12-13T04:40:55.228242+00:00 12345678.899907283485 12345678.899907231331 12345678.900002731010 12345678.899997588247 12345678.899997590110 17237537.474549241364 17237537.474549233913 17237537.399151720107 17237537.443054627627 17237537.443054627627
60291.195095157 2023-12-13T04:40:56.221566+00:00 12345678.900088930503 12345678.900088878348 12345678.899991078302 12345678.899984715506 12345678.899984715506 17237536.980829801410 17237536.980829797685 17237536.865796662867 17237536.813433703035 17237536.813433703035
60291.195106723 2023-12-13T04:40:57.220922+00:00 12345678.899908008054 12345678.899907955900 12345678.899999383837 12345678.900008726865 12345678.900008728728 17237536.763577979058 17237536.763577971607 17237536.786566302180 17237536.728633914143 17237536.728633914143
60291.195118456 2023-12-13T04:40:58.234574+00:00 12345678.899943903089 12345678.899943852797 12345678.899989325553 12345678.900008384138 12345678.900008382276 17237537.082667790353 17237537.082667786628 17237537.192277248949 17237537.232427816838 17237537.232427816838
60291.195129973 2023-12-13T04:40:59.229660+00:00 12345678.900040321052 12345678.900040268898 12345678.900004213676 12345678.900031531230 12345678.900031531230 17237537.048451676965 17237537.048451673239 17237537.096919585019 17237537.148664373904 17237537.148664373904
60291.195141558 2023-12-13T04:41:00.230629+00:00 12345678.900017704815 12345678.900017652661 12345678.900015186518 12345678.900018639863 12345678.900018641725 17237537.066245630383 17237537.066245622933 17237537.009302381426 17237536.996112726629 17237536.996112726629
60291.195153062 2023-12-13T04:41:01.224600+00:00 12345678.899969065562 12345678.899969015270 12345678.900000626221 12345678.899980222806 12345678.899980222806 17237537.394257057458 17237537.394257050008 17237537.262476410717 17237537.342257257551 17237537.342257257551
60291.195164555 2023-12-13T04:41:02.217522+00:00 12345678.900018602610 12345678.900018552318 12345678.899998603389 12345678.899987177923 12345678.899987177923 17237536.899485282600 17237536.899485275149 17237536.920801274478 17237536.806362222880 17237536.806362222880
60291.195176128 2023-12-13T04:41:03.217438+00:00 12345678.900017477572 12345678.900017427281 12345678.899997355416 12345678.899989672005 12345678.899989672005 17237537.408316619694 17237537.408316612244 17237537.384438030422 17237537.486090499908 17237537.486090499908
60291.195187734 2023-12-13T04:41:04.220207+00:00 12345678.899979535490 12345678.899979483336 12345678.899998394772 12345678.900034859776 12345678.900034859776 17237537.430922847241 17237537.430922843516 17237537.594290614128 17237537.570663519204 17237537.570663519204
60291.195199254 2023-12-13T04:41:05.215547+00:00 12345678.899985447526 12345678.899985397235 12345678.900017963722 12345678.900023505092 12345678.900023506954 17237537.661112491041 17237537.661112483591 17237537.722969647497 17237537.749663591385 17237537.749663591385
60291.195210836 2023-12-13T04:41:06.216276+00:00 12345678.899975815788 12345678.899975765496 12345678.899974495173 12345678.899962177500 12345678.899962175637 17237537.758658975363 17237537.758658971637 17237537.669627413154 17237537.644194394350 17237537.644194394350
60291.195222414 2023-12-13T04:41:07.216553+00:00 12345678.900023551658 12345678.900023499504 12345678.899981368333 12345678.899992842227 12345678.899992842227 17237537.823167826980 17237537.823167819530 17237537.732095450163 17237537.741862028837 17237537.741862028837
60291.195233981 2023-12-13T04:41:08.215937+00:00 12345678.899994824082 12345678.899994773790 12345678.899992043152 12345678.899991082028 12345678.899991083890 17237537.711440876126 17237537.711440872401 17237537.712154224515 17237537.600672286004 17237537.600672286004
60291.195245567 2023-12-13T04:41:09.216973+00:00 12345678.900069691241 12345678.900069639087 12345678.900006353855 12345678.899998951703 12345678.899998949841 17237537.615931320935 17237537.615931317210 17237537.738536037505 17237537.639055516571 17237537.639055512846
60291.195257130 2023-12-13T04:41:10.216045+00:00 12345678.899972839281 12345678.899972787127 12345678.899988204241 12345678.899970678613 12345678.899970678613 17237537.864618971944 17237537.864618964493 17237537.814386013895 17237537.907563365996 17237537.907563365996
60291.195268886 2023-12-13T04:41:11.231719+00:00 12345678.899942632765 12345678.899942580611 12345678.899995528162 12345678.899971703067 12345678.899971703067 17237537.446646399796 17237537.446646396071 17237537.479184798896 17237537.508664600551 17237537.508664600551
60291.195280329 2023-12-13T04:41:12.220460+00:00 12345678.900025017560 12345678.900024965405 12345678.900002503768 12345678.899992451072 12345678.899992451072 17237537.548432249576 17237537.548432245851 17237537.438798408955 17237537.569699540734 17237537.569699540734
60291.195291900 2023-12-13T04:41:13.220144+00:00 12345678.900030078366 12345678.900030026212 12345678.900014458224 12345678.900025378913 12345678.900025380775 17237537.551066331565 17237537.551066327840 17237537.508447557688 17237537.443258173764 17237537.443258173764
60291.195303480 2023-12-13T04:41:14.220677+00:00 12345678.900050641969 12345678.900050589815 12345678.899991443381 12345678.899965658784 12345678.899965656921 17237537.740464758128 17237537.740464750677 17237537.854772672057 17237537.841750945896 17237537.841750942171
60291.195315091 2023-12-13T04:41:15.223907+00:00 12345678.900004805997 12345678.900004753843 12345678.900012644008 12345678.900018224493 12345678.900018224493 17237537.575918484479 17237537.575918480754 17237537.542707018554 17237537.551052130759 17237537.551052130759
60291.195326722 2023-12-13T04:41:16.228751+00:00 12345678.899979159236 12345678.899979108945 12345678.899974543601 12345678.899976296350 12345678.899976294488 17237537.651637103409 17237537.651637099683 17237537.689853124321 17237537.665958069265 17237537.665958069265
60291.195338223 2023-12-13T04:41:17.222429+00:00 12345678.899896198884 12345678.899896148592 12345678.900019900873 12345678.900017930195 12345678.900017932057 17237537.976973172277 17237537.976973168552 17237537.863989379257 17237537.769017379731 17237537.769017379731
60291.195349798 2023-12-13T04:41:18.222522+00:00 12345678.900094131008 12345678.900094078854 12345678.900012191385 12345678.900030745193 12345678.900030745193 17237537.338160522282 17237537.338160514832 17237537.479210615158 17237537.430166944861 17237537.430166944861
60291.195361470 2023-12-13T04:41:19.231023+00:00 12345678.899976266548 12345678.899976216257 12345678.900000093505 12345678.899992076680 12345678.899992078543 17237537.646306142211 17237537.646306138486 17237537.676414862275 17237537.801620177925 17237537.801620177925
60291.195372927 2023-12-13T04:41:20.220920+00:00 12345678.899995982647 12345678.899995930493 12345678.899989137426 12345678.899976084009 12345678.899976084009 17237537.629927046597 17237537.629927039146 17237537.521960057318 17237537.393663279712 17237537.393663279712
60291.195384606 2023-12-13T04:41:21.229954+00:00 12345678.900032380596 12345678.900032330304 12345678.900003029034 12345678.899995315820 12345678.899995317683 17237537.603336401284 17237537.603336397558 17237537.631060943007 17237537.771345376968 17237537.771345373243
60291.195396138 2023-12-13T04:41:22.226338+00:00 12345678.900022316724 12345678.900022266433 12345678.899988485500 12345678.899964647368 12345678.899964649230 17237537.188836984336 17237537.188836980611 17237537.180840045214 17237537.093122117221 17237537.093122117221
60291.195407749 2023-12-13T04:41:23.229480+00:00 12345678.899947395548 12345678.899947345257 12345678.900005679578 12345678.900018300861 12345678.900018302724 17237537.496800933033 17237537.496800925583 17237537.459949120879 17237537.514208644629 17237537.514208644629
60291.195419323 2023-12-13T04:41:24.229461+00:00 12345678.900048213080 12345678.900048160926 12345678.900003772229 12345678.900011157617 12345678.900011159480 17237537.508606072515 17237537.508606065065 17237537.443405553699 17237537.436706323177 17237537.436706323177
60291.195430795 2023-12-13T04:41:25.220699+00:00 12345678.899950692430 12345678.899950642139 12345678.899997161701 12345678.899993157014 12345678.899993155152 17237537.587163157761 17237537.587163154036 17237537.700145009905 17237537.687092140317 17237537.687092140317
60291.195442456 2023-12-13T04:41:26.228167+00:00 12345678.899991983548 12345678.899991931394 12345678.899989852682 12345678.899991111830 12345678.899991113693 17237538.247694019228 17237538.247694015503 17237538.258384443820 17237538.299574982375 17237538.299574982375
60291.195454049 2023-12-13T04:41:27.229876+00:00 12345678.900062710047 12345678.900062659755 12345678.900005469099 12345678.900037694722 12345678.900037694722 17237538.163746211678 17237538.163746207952 17237538.045026436448 17237538.011460699141 17237538.011460695416
60291.195465659 2023-12-13T04:41:28.232906+00:00 12345678.899856053293 12345678.899856003001 12345678.899984661490 12345678.899967728183 12345678.899967726320 17237537.879531495273 17237537.879531487823 17237537.943629302084 17237537.909062016755 17237537.909062020481
60291.195477216 2023-12-13T04:41:29.231455+00:00 12345678.900052007288 12345678.900051956996 12345678.899993227795 12345678.899990769103 12345678.899990769103 17237537.810513950884 17237537.810513947159 17237537.948248486966 17237537.889409694821 17237537.889409694821
60291.195488807 2023-12-13T04:41:30.232955+00:00 12345678.899966880679 12345678.899966828525 12345678.899998024106 12345678.899985091761 12345678.899985089898 17237538.165300875902 17237538.165300868452 17237538.166776169091 17237538.256110794842 17237538.256110794842
60291.195500366 2023-12-13T04:41:31.231617+00:00 12345678.900099650025 12345678.900099599734 12345678.900003341958 12345678.899988809600 12345678.899988807738 17237538.201230522245 17237538.201230514795 17237538.242095950991 17237538.199176531285 17237538.199176531285
60291.195511909 2023-12-13T04:41:32.228961+00:00 12345678.899869929999 12345678.899869879708 12345678.899991111830 12345678.899989966303 12345678.899989966303 17237538.515560235828 17237538.515560232103 17237538.412646465003 17237538.444972999394 17237538.444972999394
60291.195523397 2023-12-13T04:41:33.221469+00:00 12345678.900115877390 12345678.900115827098 12345678.900012519211 12345678.900023387745 12345678.900023387745 17237538.460906133056 17237538.460906129330 17237538.439796373248 17237538.493960268795 17237538.493960268795
60291.195534996 2023-12-13T04:41:34.223619+00:00 12345678.899929139763 12345678.899929089472 12345678.899982461706 12345678.899960754439 12345678.899960754439 17237537.984379358590 17237537.984379351139 17237538.048574734479 17237537.991660151631 17237537.991660151631
60291.195546662 2023-12-13T04:41:35.231592+00:00 12345678.900070529431 12345678.900070477277 12345678.900008700788 12345678.899999333546 12345678.899999335408 17237538.133572548628 17237538.133572544903 17237538.000275366008 17237538.053597260267 17237538.053597260267
60291.195558150 2023-12-13T04:41:36.224205+00:00 12345678.899905916303 12345678.899905864149 12345678.900008533150 12345678.899974102154 12345678.899974102154 17237538.076571311802 17237538.076571308076 17237538.074393644929 17237538.124016307294 17237538.124016311020
60291.195569790 2023-12-13T04:41:37.229854+00:00 12345678.900023203343 12345678.900023153052 12345678.899999607354 12345678.900010496378 12345678.900010496378 17237537.949706636369 17237537.949706628919 17237538.038112483919 17237538.068855945021 17237538.068855945021
60291.195581354 2023-12-13T04:41:38.229028+00:00 12345678.900020444766 12345678.900020392612 12345678.899974079803 12345678.899982700124 12345678.899982698262 17237538.224361646920 17237538.224361643195 17237538.131345339119 17237538.168168421835 17237538.168168421835
60291.195592951 2023-12-13T04:41:39.230979+00:00 12345678.899949252605 12345678.899949202314 12345678.899989636615 12345678.900007920340 12345678.900007920340 17237538.255043078214 17237538.255043074489 17237538.304005108774 17237538.327547609806 17237538.327547609806
60291.195604508 2023-12-13T04:41:40.229528+00:00 12345678.899989925325 12345678.899989875033 12345678.900012714788 12345678.900010677055 12345678.900010677055 17237538.302043348551 17237538.302043341100 17237538.154188346118 17237538.220610894263 17237538.220610894263
60291.195615951 2023-12-13T04:41:41.218205+00:00 12345678.900056224316 12345678.900056172162 12345678.899996224791 12345678.900050014257 12345678.900050016120 17237537.796135343611 17237537.796135336161 17237538.031578261405 17237537.918963667005 17237537.918963667005
60291.195627547 2023-12-13T04:41:42.220053+00:00 12345678.899996507913 12345678.899996455759 12345678.899969615042 12345678.899980191141 12345678.899980191141 17237538.592392768711 17237538.592392764986 17237538.413079839200 17237538.560856956989 17237538.560856956989
60291.195639200 2023-12-13T04:41:43.226835+00:00 12345678.900025652722 12345678.900025600567 12345678.899996330962 12345678.900012509897 12345678.900012509897 17237537.988650292158 17237537.988650288433 17237538.044918183237 17237537.950589239597 17237537.950589235872
60291.195650777 2023-12-13T04:41:44.227130+00:00 12345678.899918517098 12345678.899918466806 12345678.899998268113 12345678.900000793859 12345678.900000795722 17237538.104635860771 17237538.104635853320 17237538.067635547370 17237538.033036585897 17237538.033036585897
60291.195662270 2023-12-13T04:41:45.220120+00:00 12345678.900085549802 12345678.900085497648 12345678.900021513924 12345678.900029368699 12345678.900029366836 17237537.775273520499 17237537.775273516774 17237538.086716305465 17237538.032616358250 17237538.032616358250
60291.195673936 2023-12-13T04:41:46.228075+00:00 12345678.899923224002 12345678.899923171848 12345678.899981252849 12345678.899967420846 12345678.899967418984 17237538.752746488899 17237538.752746481448 17237538.613538205624 17237538.721127707511 17237538.721127707511
60291.195685524 2023-12-13T04:41:47.229312+00:00 12345678.899928269908 12345678.899928219616 12345678.899999169633 12345678.899981210008 12345678.899981211871 17237538.443935364485 17237538.443935360759 17237538.349234964699 17237538.406060222536 17237538.406060222536
60291.195697092 2023-12-13T04:41:48.228809+00:00 12345678.900051059201 12345678.900051007047 12345678.899997426197 12345678.899955356494 12345678.899955354631 17237537.875011045486 17237537.875011038035 17237537.815667483956 17237537.741636265069 17237537.741636265069
60291.195708608 2023-12-13T04:41:49.223725+00:00 12345678.900135299191 12345678.900135248899 12345678.900035616010 12345678.900070983917 12345678.900070983917 17237537.768964495510 17237537.768964488059 17237537.855460900813 17237537.724257610738 17237537.724257610738
60291.195720292 2023-12-13T04:41:50.233198+00:00 12345678.899809122086 12345678.899809071794 12345678.899971794337 12345678.899962022901 12345678.899962022901 17237538.073282796890 17237538.073282789439 17237538.148240182549 17237538.061670430005 17237538.061670430005
60291.195731817 2023-12-13T04:41:51.229023+00:00 12345678.900150170550 12345678.900150120258 12345678.900001918897 12345678.900005254894 12345678.900005256757 17237538.173569735140 17237538.173569727689 17237538.281975045800 17237538.426210917532 17237538.426210917532
60291.195743314 2023-12-13T04:41:52.222315+00:00 12345678.899903779849 12345678.899903729558 12345678.899998957291 12345678.899985540658 12345678.899985536933 17237538.271900136024 17237538.271900132298 17237538.120957382023 17237538.172872256488 17237538.172872252762
60291.195754946 2023-12-13T04:41:53.227353+00:00 12345678.900080442429 12345678.900080392137 12345678.899997930974 12345678.899997912347 12345678.899997912347 17237538.739289723337 17237538.739289715886 17237538.694574091583 17237538.678610313684 17237538.678610313684
60291.195766529 2023-12-13T04:41:54.228122+00:00 12345678.899941464886 12345678.899941414595 12345678.900008885190 12345678.899989796802 12345678.899989798665 17237538.937064528465 17237538.937064524740 17237538.881507638842 17237538.860408011824 17237538.860408011824
60291.195778046 2023-12-13T04:41:55.223206+00:00 12345678.900057928637 12345678.900057878345 12345678.900008767843 12345678.900003371760 12345678.900003373623 17237538.500704072416 17237538.500704068691 17237538.686385177076 17237538.614345584065 17237538.614345584065
60291.195789757 2023-12-13T04:41:56.234979+00:00 12345678.899929292500 12345678.899929240346 12345678.899950183928 12345678.899952113628 12345678.899952113628 17237539.177229009569 17237539.177229005843 17237539.055737022310 17237539.011532258242 17237539.011532258242
60291.195801273 2023-12-13T04:41:57.230031+00:00 12345678.899923525751 12345678.899923475459 12345678.899999445304 12345678.900022223592 12345678.900022221729 17237539.212809633464 17237539.212809629738 17237539.218055266887 17237539.138031810522 17237539.138031806797
60291.195812840 2023-12-13T04:41:58.229362+00:00 12345678.900145884603 12345678.900145832449 12345678.900025153533 12345678.900037270039 12345678.900037271902 17237539.164984032512 17237539.164984028786 17237539.275962848216 17237539.285887479782 17237539.285887479782
60291.195824422 2023-12-13T04:41:59.230061+00:00 12345678.899886909872 12345678.899886857718 12345678.899970429018 12345678.899978607893 12345678.899978607893 17237539.423371303827 17237539.423371296376 17237539.231241438538 17237539.233229111880 17237539.233229108155
60291.195835902 2023-12-13T04:42:00.221941+00:00 12345678.900087449700 12345678.900087399408 12345678.899985916913 12345678.900012504309 12345678.900012508035 17237538.768651373684 17237538.768651369959 17237538.956191886216 17237538.920426964760 17237538.920426964760
60291.195848237 2023-12-13T04:42:01.287638+00:00 12345678.900003248826 12345678.900003198534 12345678.899999329820 12345678.900012509897 12345678.900012511760 17237539.305621124804 17237539.305621121079 17237539.191106878221 17237539.291651796550 17237539.291651796550
60291.195859041 2023-12-13T04:42:02.221130+00:00 12345678.899821693078 12345678.899821642786 12345678.899984402582 12345678.899980841205 12345678.899980843067 17237538.995518084615 17237538.995518080890 17237539.050912998617 17237538.976119194180 17237538.976119190454
60291.195870864 2023-12-13T04:42:03.242633+00:00 12345678.900031184778 12345678.900031132624 12345678.900002967566 12345678.899998057634 12345678.899998057634 17237538.834640905261 17237538.834640897810 17237538.823696762323 17237538.764851074666 17237538.764851074666
60291.195882143 2023-12-13T04:42:04.217164+00:00 12345678.899999761954 12345678.899999711663 12345678.899997079745 12345678.900009151548 12345678.900009149686 17237538.747422281653 17237538.747422277927 17237538.717905301601 17237538.739297527820 17237538.739297527820
60291.195893821 2023-12-13T04:42:05.226123+00:00 12345678.900033645332 12345678.900033593178 12345678.900003539398 12345678.900031616911 12345678.900031615049 17237538.826527401805 17237538.826527398080 17237538.863287575543 17237538.845278292894 17237538.845278292894
60291.195905359 2023-12-13T04:42:06.222974+00:00 12345678.899948792532 12345678.899948742241 12345678.900005202740 12345678.900041598827 12345678.900041596964 17237539.166361112148 17237539.166361108422 17237539.231185708195 17237539.301249641925 17237539.301249641925
60291.195916863 2023-12-13T04:42:07.216992+00:00 12345678.900169337168 12345678.900169286877 12345678.899999370798 12345678.900035548955 12345678.900035550818 17237539.071899142116 17237539.071899134666 17237538.989944685251 17237538.938436355442 17237538.938436355442
60291.195928433 2023-12-13T04:42:08.216645+00:00 12345678.899931350723 12345678.899931298569 12345678.900001838803 12345678.900008929893 12345678.900008926168 17237539.272258415818 17237539.272258412093 17237539.120315901935 17237539.299712795764 17237539.299712795764
60291.195940076 2023-12-13T04:42:09.222604+00:00 12345678.899986622855 12345678.899986572564 12345678.899987980723 12345678.899972014129 12345678.899972015992 17237538.998337697238 17237538.998337693512 17237539.086353231221 17237539.048801552504 17237539.048801552504
60291.195951536 2023-12-13T04:42:10.212723+00:00 12345678.899969065562 12345678.899969013408 12345678.900011446327 12345678.900013795123 12345678.900013795123 17237538.938592672348 17237538.938592668623 17237539.012996546924 17237538.852743539959 17237538.852743539959
60291.195963146 2023-12-13T04:42:11.215818+00:00 12345678.900017872453 12345678.900017820299 12345678.899979073554 12345678.899989569560 12345678.899989569560 17237538.822333816439 17237538.822333812714 17237538.891012169421 17237538.832409277558 17237538.832409277558
60291.195974723 2023-12-13T04:42:12.216010+00:00 12345678.900020798668 12345678.900020746514 12345678.899991797283 12345678.899993894622 12345678.899993892759 17237538.946086678654 17237538.946086674929 17237538.846575058997 17237538.875614557415 17237538.875614557415
60291.195986304 2023-12-13T04:42:13.216674+00:00 12345678.900027012452 12345678.900026962161 12345678.899983273819 12345678.899973504245 12345678.899973502383 17237538.870003078133 17237538.870003074408 17237538.824189662933 17237538.830950774252 17237538.830950774252
60291.195997962 2023-12-13T04:42:14.223937+00:00 12345678.899825949222 12345678.899825898930 12345678.900006903335 12345678.900001602247 12345678.900001604110 17237539.162157662213 17237539.162157654762 17237539.043084345758 17237539.161862798035 17237539.161862798035
60291.196009510 2023-12-13T04:42:15.221663+00:00 12345678.900008371100 12345678.900008318946 12345678.899992179126 12345678.899976283312 12345678.899976281449 17237538.812188409269 17237538.812188405544 17237538.885748170316 17237538.917472202331 17237538.917472202331
60291.196021155 2023-12-13T04:42:16.227795+00:00 12345678.900197798386 12345678.900197748095 12345678.900011960417 12345678.900020651519 12345678.900020651519 17237538.506075862795 17237538.506075859070 17237538.629152458161 17237538.520666748285 17237538.520666748285
60291.196032794 2023-12-13T04:42:17.233389+00:00 12345678.899954104796 12345678.899954054505 12345678.899996444583 12345678.899998277426 12345678.899998279288 17237538.827191069722 17237538.827191065997 17237538.881690219045 17237538.790695209056 17237538.790695209056
60291.196044329 2023-12-13T04:42:18.230000+00:00 12345678.899979265407 12345678.899979215115 12345678.900009835139 12345678.900038573891 12345678.900038573891 17237539.335641279817 17237539.335641276091 17237539.230009995401 17237539.310981299728 17237539.310981299728
60291.196055810 2023-12-13T04:42:19.221975+00:00 12345678.900031214580 12345678.900031164289 12345678.899998966604 12345678.899999458343 12345678.899999458343 17237539.215332441032 17237539.215332433581 17237539.121278408915 17237539.159487739205 17237539.159487739205
60291.196067445 2023-12-13T04:42:20.227266+00:00 12345678.899980105460 12345678.899980053306 12345678.900005090982 12345678.900013297796 12345678.900013295934 17237538.834388986230 17237538.834388978779 17237539.004768356681 17237538.947869580239 17237538.947869580239
60291.196079066 2023-12-13T04:42:21.231342+00:00 12345678.899990079924 12345678.899990029633 12345678.899992985651 12345678.900013782084 12345678.900013782084 17237539.170488186181 17237539.170488182455 17237539.072765666991 17237539.107850495726 17237539.107850495726
60291.196090582 2023-12-13T04:42:22.226280+00:00 12345678.900012053549 12345678.900012001395 12345678.899980632588 12345678.899975446984 12345678.899975446984 17237538.611562218517 17237538.611562211066 17237538.659316319972 17237538.580242507160 17237538.580242507160
60291.196102193 2023-12-13T04:42:23.229478+00:00 12345678.899886015803 12345678.899885965511 12345678.899992490187 12345678.899975558743 12345678.899975558743 17237538.669068962336 17237538.669068958610 17237538.693942625076 17237538.785866402090 17237538.785866398364
60291.196113765 2023-12-13T04:42:24.229318+00:00 12345678.900002129376 12345678.900002077222 12345678.899981744587 12345678.899978116155 12345678.899978118017 17237538.656527489424 17237538.656527481973 17237538.527438249439 17237538.591489449143 17237538.591489449143
60291.196125362 2023-12-13T04:42:25.231270+00:00 12345678.900091804564 12345678.900091754273 12345678.900008445606 12345678.900008417666 12345678.900008417666 17237538.352396111935 17237538.352396108210 17237538.507948394865 17237538.533554345369 17237538.533554345369
60291.196136833 2023-12-13T04:42:26.222404+00:00 12345678.899970728904 12345678.899970678613 12345678.900042103603 12345678.900062477216 12345678.900062479079 17237538.829357154667 17237538.829357150942 17237538.736719604582 17237538.701148726046 17237538.701148726046
60291.196148463 2023-12-13T04:42:27.227204+00:00 12345678.899921933189 12345678.899921881035 12345678.899994978681 12345678.899977976456 12345678.899977976456 17237538.715511888266 17237538.715511880815 17237538.815758150071 17237538.725435469300 17237538.725435469300
60291.196160131 2023-12-13T04:42:28.235285+00:00 12345678.900123499334 12345678.900123447180 12345678.899993954226 12345678.899983046576 12345678.899983046576 17237539.324016422033 17237539.324016418308 17237539.170320585370 17237539.300094056875 17237539.300094060600
60291.196171565 2023-12-13T04:42:29.223232+00:00 12345678.900029469281 12345678.900029418990 12345678.900025181472 12345678.900004034862 12345678.900004032999 17237539.174515638500 17237539.174515634775 17237539.151921536773 17237539.141343209893 17237539.141343209893
60291.196183190 2023-12-13T04:42:30.227579+00:00 12345678.899906219915 12345678.899906169623 12345678.899977210909 12345678.899974381551 12345678.899974381551 17237539.237180914730 17237539.237180911005 17237539.298060555011 17237539.198252726346 17237539.198252726346
60291.196194797 2023-12-13T04:42:31.230451+00:00 12345678.900005264208 12345678.900005213916 12345678.899954741821 12345678.899921890348 12345678.899921892211 17237539.435478165746 17237539.435478162020 17237539.441268734634 17237539.384985703975 17237539.384985707700
60291.196206331 2023-12-13T04:42:32.227018+00:00 12345678.900064526126 12345678.900064475834 12345678.900003099814 12345678.900022093207 12345678.900022095069 17237538.882837913930 17237538.882837906480 17237539.099894270301 17237539.051916562021 17237539.051916562021
60291.196217921 2023-12-13T04:42:33.228347+00:00 12345678.899947294965 12345678.899947242811 12345678.900004496798 12345678.899997798726 12345678.899997798726 17237539.406926106662 17237539.406926099211 17237539.174279324710 17237539.421759761870 17237539.421759761870
60291.196229515 2023-12-13T04:42:34.230054+00:00 12345678.899911422282 12345678.899911370128 12345678.900005500764 12345678.899984415621 12345678.899984415621 17237539.017072305083 17237539.017072301358 17237539.024218928069 17237539.096004817635 17237539.096004817635
60291.196241098 2023-12-13T04:42:35.230812+00:00 12345678.900096680969 12345678.900096630678 12345678.900003714487 12345678.899990726262 12345678.899990728125 17237538.966375030577 17237538.966375026852 17237538.970380298793 17237538.955227471888 17237538.955227471888
60291.196252590 2023-12-13T04:42:36.223726+00:00 12345678.899896051735 12345678.899896001443 12345678.899986326694 12345678.899981988594 12345678.899981986731 17237538.724428974092 17237538.724428970367 17237538.803679496050 17237538.691722139716 17237538.691722139716
60291.196264220 2023-12-13T04:42:37.228623+00:00 12345678.900095572695 12345678.900095520541 12345678.900002425537 12345678.900026256219 12345678.900026254356 17237539.018418002874 17237539.018417995423 17237538.974863059819 17237538.850720588118 17237538.850720588118
60291.196275706 2023-12-13T04:42:38.221050+00:00 12345678.900055347010 12345678.900055296719 12345678.899998882785 12345678.899990594015 12345678.899990592152 17237539.261052656919 17237539.261052653193 17237539.353314224631 17237539.398054335266 17237539.398054335266
60291.196287408 2023-12-13T04:42:39.232014+00:00 12345678.899916617200 12345678.899916566908 12345678.900012986735 12345678.900009272620 12345678.900009270757 17237539.364334397018 17237539.364334389567 17237539.297377809882 17237539.293938439339 17237539.293938439339
60291.196298855 2023-12-13T04:42:40.221104+00:00 12345678.900016644970 12345678.900016594678 12345678.900004208088 12345678.899999573827 12345678.899999571964 17237539.170946799219 17237539.170946791768 17237539.133426975459 17237539.149017918855 17237539.149017922580
60291.196310445 2023-12-13T04:42:41.222415+00:00 12345678.900073830038 12345678.900073777884 12345678.900018235669 12345678.900025419891 12345678.900025419891 17237539.265646241605 17237539.265646237880 17237539.134855192155 17237539.183182373643 17237539.183182373643
60291.196322015 2023-12-13T04:42:42.222121+00:00 12345678.899945342913 12345678.899945292622 12345678.899979241192 12345678.899979561567 12345678.899979561567 17237538.970714744180 17237538.970714740455 17237539.173680651933 17237539.059275269508 17237539.059275269508
60291.196333592 2023-12-13T04:42:43.222338+00:00 12345678.899924816564 12345678.899924764410 12345678.899997435510 12345678.899998897687 12345678.899998899549 17237539.335274275392 17237539.335274267942 17237539.281352426857 17237539.209235485643 17237539.209235481918
60291.196345243 2023-12-13T04:42:44.228953+00:00 12345678.899996567518 12345678.899996515363 12345678.899996140972 12345678.899986211210 12345678.899986213073 17237539.611381303519 17237539.611381299794 17237539.596938952804 17237539.744783174247 17237539.744783174247
60291.196356820 2023-12-13T04:42:45.229270+00:00 12345678.900037659332 12345678.900037609041 12345678.899976795539 12345678.899982927367 12345678.899982925504 17237539.690261628479 17237539.690261621028 17237539.614954482764 17237539.636271659285 17237539.636271659285
60291.196368391 2023-12-13T04:42:46.228958+00:00 12345678.900010496378 12345678.900010444224 12345678.900011777878 12345678.900045530871 12345678.900045530871 17237539.244532868266 17237539.244532864541 17237539.354503832757 17237539.291497848928 17237539.291497848928
60291.196379983 2023-12-13T04:42:47.230495+00:00 12345678.899918291718 12345678.899918239564 12345678.899974042550 12345678.899970207363 12345678.899970207363 17237539.307857092470 17237539.307857088745 17237539.408867772669 17237539.337682407349 17237539.337682407349
60291.196391538 2023-12-13T04:42:48.228887+00:00 12345678.900053827092 12345678.900053776801 12345678.900010695681 12345678.900002293289 12345678.900002293289 17237539.428853519261 17237539.428853511810 17237539.340849872679 17237539.322594054043 17237539.322594054043
60291.196403031 2023-12-13T04:42:49.221869+00:00 12345678.899965913966 12345678.899965863675 12345678.900017859414 12345678.899992011487 12345678.899992011487 17237539.121281381696 17237539.121281377971 17237539.143928848207 17237539.138755023479 17237539.138755027205
60291.196414590 2023-12-13T04:42:50.220557+00:00 12345678.900051586330 12345678.900051536039 12345678.899986112490 12345678.899958562106 12345678.899958562106 17237539.462184268981 17237539.462184265256 17237539.288062836975 17237539.456464126706 17237539.456464126706
60291.196426245 2023-12-13T04:42:51.227620+00:00 12345678.900051059201 12345678.900051008910 12345678.900000644848 12345678.900002639741 12345678.900002639741 17237539.154082249850 17237539.154082246125 17237539.161287661642 17237539.070398729295 17237539.070398729295
60291.196437858 2023-12-13T04:42:52.230897+00:00 12345678.899858264253 12345678.899858212098 12345678.899989891797 12345678.899972854182 12345678.899972856045 17237539.120809372514 17237539.120809368789 17237539.198350731283 17237539.145184632391 17237539.145184628665
60291.196449430 2023-12-13T04:42:53.230720+00:00 12345678.899982908741 12345678.899982856587 12345678.900001108646 12345678.899998303503 12345678.899998301640 17237538.975141867995 17237538.975141860545 17237538.944123513997 17237538.887207284570 17237538.887207284570
60291.196460891 2023-12-13T04:42:54.220983+00:00 12345678.899989299476 12345678.899989247322 12345678.899987312034 12345678.899975009263 12345678.899975007400 17237539.412493310869 17237539.412493303418 17237539.354690752923 17237539.464849710464 17237539.464849710464
60291.196472603 2023-12-13T04:42:55.232901+00:00 12345678.900136800483 12345678.900136750191 12345678.899995300919 12345678.899996791035 12345678.899996791035 17237539.133365605026 17237539.133365601301 17237539.232605975121 17237539.131373934448 17237539.131373930722
60291.196484044 2023-12-13T04:42:56.221423+00:00 12345678.899836357683 12345678.899836307392 12345678.900005254894 12345678.900026019663 12345678.900026019663 17237538.931345991790 17237538.931345984340 17237539.007103040814 17237539.093322541565 17237539.093322541565
60291.196495635 2023-12-13T04:42:57.222900+00:00 12345678.900052387267 12345678.900052335113 12345678.899969276041 12345678.899977643043 12345678.899977643043 17237538.916230477393 17237538.916230469942 17237539.002243135124 17237539.092483598739 17237539.092483598739
60291.196507307 2023-12-13T04:42:58.231322+00:00 12345678.900056637824 12345678.900056587532 12345678.899990359321 12345678.900005966425 12345678.900005966425 17237539.547888163477 17237539.547888159752 17237539.366726804525 17237539.475089963526 17237539.475089963526
60291.196518754 2023-12-13T04:42:59.220341+00:00 12345678.899916009977 12345678.899915957823 12345678.900026826188 12345678.900050336495 12345678.900050334632 17237539.159494645894 17237539.159494642168 17237539.161206655204 17237539.036734454334 17237539.036734454334
60291.196530329 2023-12-13T04:43:00.220390+00:00 12345678.900142852217 12345678.900142801926 12345678.900003710762 12345678.900001738220 12345678.900001736358 17237539.022730525583 17237539.022730518132 17237539.109529774636 17237539.034337818623 17237539.034337818623
60291.196542012 2023-12-13T04:43:01.229786+00:00 12345678.899908879772 12345678.899908827618 12345678.900010313839 12345678.900011984631 12345678.900011984631 17237539.246662124991 17237539.246662117541 17237539.166968792677 17237539.193142686039 17237539.193142686039
60291.196553622 2023-12-13T04:43:02.232951+00:00 12345678.900049271062 12345678.900049218908 12345678.899988925084 12345678.899982443079 12345678.899982444942 17237539.214445192367 17237539.214445184916 17237539.282995630056 17237539.309053935111 17237539.309053935111
60291.196565013 2023-12-13T04:43:03.217130+00:00 12345678.899903250858 12345678.899903198704 12345678.900013394654 12345678.900003368035 12345678.900003369898 17237539.205957084894 17237539.205957081169 17237539.257702924311 17237539.135508954525 17237539.135508950800
60291.196576574 2023-12-13T04:43:04.216013+00:00 12345678.900001559407 12345678.900001507252 12345678.899974424392 12345678.899938471615 12345678.899938473478 17237539.781802866608 17237539.781802862883 17237539.676705420017 17237539.852943748236 17237539.852943748236
60291.196588160 2023-12-13T04:43:05.216975+00:00 12345678.900153530762 12345678.900153480470 12345678.900004113093 12345678.900027746335 12345678.900027746335 17237539.716541551054 17237539.716541547328 17237539.670650452375 17237539.717080481350 17237539.717080481350
60291.196599735 2023-12-13T04:43:06.217143+00:00 12345678.899794332683 12345678.899794280529 12345678.899974418804 12345678.899957504123 12345678.899957504123 17237539.653186906129 17237539.653186902404 17237539.601729553193 17237539.510127902031 17237539.510127902031
60291.196611287 2023-12-13T04:43:07.215189+00:00 12345678.900051170960 12345678.900051120669 12345678.899976974353 12345678.899953586981 12345678.899953588843 17237539.588099122047 17237539.588099118322 17237539.703273057938 17237539.635032989085 17237539.635032989085
60291.196622894 2023-12-13T04:43:08.218077+00:00 12345678.899929979816 12345678.899929929525 12345678.899988904595 12345678.899975541979 12345678.899975543842 17237539.759980112314 17237539.759980108589 17237539.713989354670 17237539.632941231132 17237539.632941231132
60291.196634436 2023-12-13T04:43:09.215317+00:00 12345678.900020210072 12345678.900020159781 12345678.900018785149 12345678.900021759793 12345678.900021757931 17237539.641112308949 17237539.641112301499 17237539.659394692630 17237539.695138286799 17237539.695138286799
60291.196646090 2023-12-13T04:43:10.222197+00:00 12345678.900147175416 12345678.900147125125 12345678.900010466576 12345678.900013513863 12345678.900013515726 17237539.543307691813 17237539.543307684362 17237539.572567414492 17237539.425787642598 17237539.425787642598
60291.196657647 2023-12-13T04:43:11.220741+00:00 12345678.899958927184 12345678.899958876893 12345678.899974722415 12345678.899933569133 12345678.899933567271 17237540.021412279457 17237540.021412275732 17237539.835151232779 17237539.816036123782 17237539.816036123782
60291.196669297 2023-12-13T04:43:12.227251+00:00 12345678.899905538186 12345678.899905486032 12345678.899997482076 12345678.899945279583 12345678.899945277721 17237539.586916975677 17237539.586916968226 17237539.851178172976 17237539.749127089977 17237539.749127089977
60291.196680915 2023-12-13T04:43:13.231040+00:00 12345678.899994561449 12345678.899994511157 12345678.899986600503 12345678.899984762073 12345678.899984760210 17237540.011757474393 17237540.011757470667 17237539.971972979605 17237539.951401118189 17237539.951401118189
60291.196692397 2023-12-13T04:43:14.223135+00:00 12345678.900076825172 12345678.900076774880 12345678.900006916374 12345678.900032265112 12345678.900032266974 17237540.053027074784 17237540.053027071059 17237540.050858430564 17237540.143798273057 17237540.143798273057
60291.196704045 2023-12-13T04:43:15.229482+00:00 12345678.899953382090 12345678.899953331798 12345678.899984672666 12345678.899991897866 12345678.899991897866 17237540.316471606493 17237540.316471602768 17237540.199860587716 17237540.218235857785 17237540.218235857785
60291.196715516 2023-12-13T04:43:16.220580+00:00 12345678.899939725175 12345678.899939673021 12345678.899997342378 12345678.899999817833 12345678.899999817833 17237539.751371797174 17237539.751371793449 17237539.798691619188 17237539.702340994030 17237539.702340994030
60291.196727188 2023-12-13T04:43:17.229026+00:00 12345678.899993041530 12345678.899992989376 12345678.899997113273 12345678.899988152087 12345678.899988153949 17237539.659577347338 17237539.659577339888 17237539.679562658072 17237539.571504827589 17237539.571504827589
60291.196738775 2023-12-13T04:43:18.230148+00:00 12345678.900091698393 12345678.900091648102 12345678.900005176663 12345678.899989545345 12345678.899989543483 17237539.922355983406 17237539.922355979681 17237539.911589793861 17237539.971297468990 17237539.971297468990
60291.196750377 2023-12-13T04:43:19.232573+00:00 12345678.899849532172 12345678.899849480018 12345678.899986620992 12345678.899984734133 12345678.899984735996 17237539.988281913102 17237539.988281909376 17237540.053298592567 17237540.155324377120 17237540.155324373394
60291.196761820 2023-12-13T04:43:20.221260+00:00 12345678.900126151741 12345678.900126101449 12345678.900008330122 12345678.900023084134 12345678.900023084134 17237540.275441542268 17237540.275441534817 17237540.201891016215 17237540.185157995671 17237540.185157995671
60291.196773407 2023-12-13T04:43:21.222380+00:00 12345678.900024650618 12345678.900024600327 12345678.899995060638 12345678.899972043931 12345678.899972042069 17237540.040273580700 17237540.040273576975 17237539.974495660514 17237539.862083334476 17237539.862083334476
60291.196785001 2023-12-13T04:43:22.224072+00:00 12345678.899957945570 12345678.899957893416 12345678.900000141934 12345678.899975499138 12345678.899975501001 17237540.418300934136 17237540.418300926685 17237540.402415949851 17237540.560136448592 17237540.560136448592
60291.196796618 2023-12-13T04:43:23.227834+00:00 12345678.899973347783 12345678.899973295629 12345678.899999840185 12345678.900009108707 12345678.900009108707 17237540.088494833559 17237540.088494826108 17237540.214000895619 17237540.065157435834 17237540.065157439560
60291.196808207 2023-12-13T04:43:24.229084+00:00 12345678.899934357032 12345678.899934306741 12345678.900003382936 12345678.900009879842 12345678.900009879842 17237540.365937821567 17237540.365937817842 17237540.356369197369 17237540.381028283387 17237540.381028279662
60291.196819774 2023-12-13T04:43:25.228464+00:00 12345678.899996651337 12345678.899996601045 12345678.900007609278 12345678.899988200516 12345678.899988202378 17237539.945919964463 17237539.945919957012 17237539.896104037762 17237539.794033609331 17237539.794033609331
60291.196831346 2023-12-13T04:43:26.228267+00:00 12345678.900062941015 12345678.900062888861 12345678.899985840544 12345678.900000639260 12345678.900000637397 17237539.931585010141 17237539.931585006416 17237539.853817943484 17237539.875771798193 17237539.875771794468
60291.196842851 2023-12-13T04:43:27.222287+00:00 12345678.899960141629 12345678.899960091338 12345678.899995831773 12345678.900013141334 12345678.900013139471 17237539.765612930059 17237539.765612926334 17237539.851015437394 17237539.877330094576 17237539.877330094576
60291.196854553 2023-12-13T04:43:28.233354+00:00 12345678.900003060699 12345678.900003010407 12345678.899989468977 12345678.899999335408 12345678.899999333546 17237539.535924974829 17237539.535924971104 17237539.610051143914 17237539.466174423695 17237539.466174423695
60291.196866090 2023-12-13T04:43:29.230207+00:00 12345678.900069614872 12345678.900069564581 12345678.899999819696 12345678.900004340336 12345678.900004342198 17237539.914711121470 17237539.914711114019 17237539.965183813125 17237539.964896697551 17237539.964896697551
60291.196877670 2023-12-13T04:43:30.230679+00:00 12345678.900033570826 12345678.900033518672 12345678.899988112971 12345678.899972511455 12345678.899972513318 17237539.901969604194 17237539.901969596744 17237539.823971282691 17237539.748755786568 17237539.748755786568
60291.196889232 2023-12-13T04:43:31.229651+00:00 12345678.899903791025 12345678.899903740734 12345678.899997282773 12345678.900001635775 12345678.900001635775 17237539.679213866591 17237539.679213862866 17237539.707191620022 17237539.633411116898 17237539.633411116898
60291.196900788 2023-12-13T04:43:32.228102+00:00 12345678.900001807138 12345678.900001754984 12345678.900011461228 12345678.900001445785 12345678.900001445785 17237540.141680229455 17237540.141680222005 17237540.068001389503 17237540.166939035058 17237540.166939038783
60291.196912346 2023-12-13T04:43:33.226749+00:00 12345678.899963857606 12345678.899963805452 12345678.899994287640 12345678.899961709976 12345678.899961711839 17237540.454051576555 17237540.454051569104 17237540.442799732089 17237540.635832000524 17237540.635832000524
60291.196923967 2023-12-13T04:43:34.230742+00:00 12345678.900129063055 12345678.900129010901 12345678.900029448792 12345678.900020034984 12345678.900020034984 17237539.701014120132 17237539.701014116406 17237539.752925157547 17237539.604741550982 17237539.604741550982
60291.196935515 2023-12-13T04:43:35.228517+00:00 12345678.899955149740 12345678.899955099449 12345678.899986997247 12345678.899941990152 12345678.899941986427 17237539.723634216934 17237539.723634213209 17237539.690622225404 17237539.569521605968 17237539.569521605968
60291.196947161 2023-12-13T04:43:36.234729+00:00 12345678.900016747415 12345678.900016697124 12345678.899977555498 12345678.899946819991 12345678.899946819991 17237540.297344952822 17237540.297344945371 17237540.196082774550 17237540.172010257840 17237540.172010257840
60291.196958677 2023-12-13T04:43:37.229702+00:00 12345678.899945762008 12345678.899945711717 12345678.899988755584 12345678.899991126731 12345678.899991126731 17237540.285900428891 17237540.285900421441 17237540.405348166823 17237540.483376663178 17237540.483376663178
60291.196970285 2023-12-13T04:43:38.232658+00:00 12345678.900026360527 12345678.900026308373 12345678.899988779798 12345678.899974286556 12345678.899974286556 17237540.681610152125 17237540.681610148400 17237540.662410199642 17237540.852765649557 17237540.852765649557
60291.196981843 2023-12-13T04:43:39.231236+00:00 12345678.899906372651 12345678.899906322360 12345678.900001214817 12345678.899999119341 12345678.899999121204 17237540.049525730312 17237540.049525726587 17237540.129035376012 17237539.854529779404 17237539.854529779404
60291.196993303 2023-12-13T04:43:40.221405+00:00 12345678.900085859001 12345678.900085806847 12345678.899998091161 12345678.900009714067 12345678.900009714067 17237540.218637004495 17237540.218637000769 17237540.228328481317 17237539.959693606943 17237539.959693606943
60291.197004892 2023-12-13T04:43:41.222687+00:00 12345678.900081492960 12345678.900081442669 12345678.900007044896 12345678.900024408475 12345678.900024408475 17237540.811644736677 17237540.811644729227 17237540.738452091813 17237540.789597120136 17237540.789597120136
60291.197016387 2023-12-13T04:43:42.215879+00:00 12345678.899906447157 12345678.899906396866 12345678.899993946776 12345678.900011783466 12345678.900011779740 17237540.563642926514 17237540.563642922789 17237540.662083271891 17237540.801892824471 17237540.801892824471
60291.197028004 2023-12-13T04:43:43.219568+00:00 12345678.899998622015 12345678.899998571724 12345678.899992991239 12345678.899996943772 12345678.899996943772 17237540.680105071515 17237540.680105067790 17237540.571685474366 17237540.680692970753 17237540.680692970753
60291.197039661 2023-12-13T04:43:44.226728+00:00 12345678.900056065992 12345678.900056013837 12345678.900009073317 12345678.900013295934 12345678.900013295934 17237540.662625063211 17237540.662625055760 17237540.615799903870 17237540.709346771240 17237540.709346771240
60291.197051244 2023-12-13T04:43:45.227471+00:00 12345678.900015072897 12345678.900015020743 12345678.899993075058 12345678.900012470782 12345678.900012470782 17237540.738095078617 17237540.738095074892 17237540.700310502201 17237540.778650131077 17237540.778650131077
60291.197062830 2023-12-13T04:43:46.228469+00:00 12345678.899953914806 12345678.899953864515 12345678.900013670325 12345678.900059036911 12345678.900059036911 17237540.446705553681 17237540.446705549955 17237540.501127861440 17237540.363407202065 17237540.363407202065
60291.197074414 2023-12-13T04:43:47.229363+00:00 12345678.899888629094 12345678.899888576940 12345678.899991560727 12345678.899995554239 12345678.899995554239 17237540.427082639188 17237540.427082631737 17237540.469645176083 17237540.391938399523 17237540.391938399523
60291.197085905 2023-12-13T04:43:48.222161+00:00 12345678.900008749217 12345678.900008698925 12345678.899994568899 12345678.899974569678 12345678.899974571541 17237541.093631621450 17237541.093631617725 17237540.962699174881 17237541.127754054964 17237541.127754054964
60291.197097559 2023-12-13T04:43:49.229129+00:00 12345678.899986438453 12345678.899986388162 12345678.899982469156 12345678.899955978617 12345678.899955980480 17237540.576359324157 17237540.576359320432 17237540.699585624039 17237540.725368838757 17237540.725368838757
60291.197109135 2023-12-13T04:43:50.229292+00:00 12345678.900135565549 12345678.900135515258 12345678.899991599843 12345678.899983104318 12345678.899983102456 17237540.459451399744 17237540.459451396018 17237540.477208271623 17237540.454294648021 17237540.454294648021
60291.197120735 2023-12-13T04:43:51.231527+00:00 12345678.899995623156 12345678.899995572865 12345678.900002669543 12345678.900016495958 12345678.900016495958 17237540.821793928742 17237540.821793921292 17237540.749133925885 17237540.723825588822 17237540.723825588822
60291.197132199 2023-12-13T04:43:52.221949+00:00 12345678.899959307164 12345678.899959255010 12345678.899990253150 12345678.899985486642 12345678.899985482916 17237540.788729328662 17237540.788729321212 17237540.862904664129 17237540.918771687895 17237540.918771687895
60291.197143864 2023-12-13T04:43:53.229830+00:00 12345678.900022296235 12345678.900022244081 12345678.900008022785 12345678.900020802394 12345678.900020800531 17237540.813269246370 17237540.813269238919 17237540.914941899478 17237540.960406091064 17237540.960406091064
60291.197155442 2023-12-13T04:43:54.230191+00:00 12345678.899996118620 12345678.899996066466 12345678.900007637218 12345678.900032475591 12345678.900032477453 17237540.917707245797 17237540.917707238346 17237540.859826654196 17237540.800768848509 17237540.800768848509
60291.197167095 2023-12-13T04:43:55.237037+00:00 12345678.899958396330 12345678.899958344176 12345678.899997241795 12345678.900019619614 12345678.900019621477 17237540.854367595166 17237540.854367591441 17237540.702059570700 17237540.670768786222 17237540.670768786222
60291.197178594 2023-12-13T04:43:56.230506+00:00 12345678.899921242148 12345678.899921189994 12345678.900005055591 12345678.900005588308 12345678.900005590171 17237540.422381233424 17237540.422381225973 17237540.601470492780 17237540.515401449054 17237540.515401449054
60291.197190142 2023-12-13T04:43:57.228298+00:00 12345678.900111360475 12345678.900111308321 12345678.899989230558 12345678.899975573644 12345678.899975573644 17237541.341435257345 17237541.341435253620 17237541.145064491779 17237541.284275397658 17237541.284275397658
60291.197201756 2023-12-13T04:43:58.231757+00:00 12345678.899890925735 12345678.899890873581 12345678.900013187900 12345678.900020668283 12345678.900020666420 17237540.960079912096 17237540.960079904646 17237541.145291395485 17237541.022062405944 17237541.022062405944
60291.197213306 2023-12-13T04:43:59.229652+00:00 12345678.900093749166 12345678.900093698874 12345678.899994168431 12345678.899989699945 12345678.899989698082 17237541.175683047622 17237541.175683043897 17237541.140396237373 17237541.166292656213 17237541.166292656213
60291.197224797 2023-12-13T04:44:00.222462+00:00 12345678.900043508038 12345678.900043457747 12345678.899990340695 12345678.900000432506 12345678.900000432506 17237540.933134913445 17237540.933134909719 17237540.896338850260 17237540.969276331365 17237540.969276335090
60291.197237428 2023-12-13T04:44:01.313813+00:00 12345678.899887854233 12345678.899887803942 12345678.900004254654 12345678.900014931336 12345678.900014933199 17237540.646033886820 17237540.646033879369 17237540.577759534121 17237540.537267986685 17237540.537267986685
60291.197248057 2023-12-13T04:44:02.232115+00:00 12345678.899967998266 12345678.899967947975 12345678.900000201538 12345678.900012733415 12345678.900012735277 17237540.658075399697 17237540.658075392246 17237540.718749541789 17237540.815917056054 17237540.815917052329
60291.197259775 2023-12-13T04:44:03.244578+00:00 12345678.900061229244 12345678.900061178952 12345678.899996191263 12345678.899997062981 12345678.899997062981 17237540.552972853184 17237540.552972849458 17237540.488844670355 17237540.408488124609 17237540.408488124609
60291.197271062 2023-12-13T04:44:04.219777+00:00 12345678.900038007647 12345678.900037957355 12345678.900005111471 12345678.900010887533 12345678.900010889396 17237540.401499871165 17237540.401499867439 17237540.372895240784 17237540.452446948737 17237540.452446948737
60291.197282597 2023-12-13T04:44:05.216433+00:00 12345678.899992074817 12345678.899992022663 12345678.900000168011 12345678.900021735579 12345678.900021735579 17237539.883701160550 17237539.883701153100 17237540.011072061956 17237540.005644768476 17237540.005644768476
60291.197294188 2023-12-13T04:44:06.217814+00:00 12345678.900037284940 12345678.900037234649 12345678.899994613603 12345678.900006003678 12345678.900006005540 17237540.127607088536 17237540.127607084811 17237540.152239080518 17237540.023585241288 17237540.023585241288
60291.197305766 2023-12-13T04:44:07.218160+00:00 12345678.900027438998 12345678.900027388707 12345678.900007979944 12345678.900015745312 12345678.900015745312 17237540.981573227793 17237540.981573224068 17237540.766464859247 17237540.853138204664 17237540.853138204664
60291.197317351 2023-12-13T04:44:08.219079+00:00 12345678.899970492348 12345678.899970440194 12345678.900010459125 12345678.900002175942 12345678.900002177805 17237540.325126584619 17237540.325126580894 17237540.455433722585 17237540.513495735824 17237540.513495735824
60291.197328917 2023-12-13T04:44:09.218396+00:00 12345678.899861980230 12345678.899861928076 12345678.899980442598 12345678.899970130995 12345678.899970132858 17237540.267037309706 17237540.267037305981 17237540.236329045147 17237540.192951787263 17237540.192951787263
60291.197340547 2023-12-13T04:44:10.223225+00:00 12345678.900006322190 12345678.900006271899 12345678.899993252009 12345678.899996163324 12345678.899996161461 17237540.238739103079 17237540.238739095628 17237540.411425787956 17237540.345708932728 17237540.345708932728
60291.197352066 2023-12-13T04:44:11.218494+00:00 12345678.900084033608 12345678.900083981454 12345678.900004439056 12345678.899983948097 12345678.899983948097 17237540.859679248184 17237540.859679244459 17237540.746033802629 17237541.010404024273 17237541.010404024273
60291.197363770 2023-12-13T04:44:12.229689+00:00 12345678.900008069351 12345678.900008017197 12345678.899998473004 12345678.900002226233 12345678.900002228096 17237540.504242841154 17237540.504242833704 17237540.405447069556 17237540.347787059844 17237540.347787059844
60291.197375351 2023-12-13T04:44:13.230306+00:00 12345678.899988524616 12345678.899988474324 12345678.899982875213 12345678.899979362264 12345678.899979365990 17237540.561221864074 17237540.561221856624 17237540.647405717522 17237540.640597183257 17237540.640597186983
60291.197386901 2023-12-13T04:44:14.228253+00:00 12345678.899894539267 12345678.899894488975 12345678.899998120964 12345678.899994477630 12345678.899994475767 17237540.808274906129 17237540.808274898678 17237540.855511274189 17237540.878155708313 17237540.878155708313
60291.197398413 2023-12-13T04:44:15.222912+00:00 12345678.899971425533 12345678.899971375242 12345678.900001812726 12345678.900007834658 12345678.900007836521 17237540.807872183621 17237540.807872176170 17237540.695583101362 17237540.612419433892 17237540.612419433892
60291.197409961 2023-12-13T04:44:16.220614+00:00 12345678.900150686502 12345678.900150636211 12345678.899996282533 12345678.899999290705 12345678.899999288842 17237540.473238367587 17237540.473238363862 17237540.535856872797 17237540.459524508566 17237540.459524508566
60291.197421630 2023-12-13T04:44:17.228864+00:00 12345678.899903435260 12345678.899903384969 12345678.900017529726 12345678.900036001578 12345678.900036001578 17237540.463592845947 17237540.463592842221 17237540.460242386907 17237540.451641820371 17237540.451641820371
60291.197433103 2023-12-13T04:44:18.220080+00:00 12345678.900044806302 12345678.900044754148 12345678.899991050363 12345678.899995958433 12345678.899995958433 17237540.509239837527 17237540.509239833802 17237540.556374236941 17237540.604722902179 17237540.604722902179
60291.197444690 2023-12-13T04:44:19.221197+00:00 12345678.899888690561 12345678.899888638407 12345678.899992939085 12345678.899984201416 12345678.899984199554 17237540.830564063042 17237540.830564055592 17237540.749125085771 17237540.850574795157 17237540.850574795157
60291.197456285 2023-12-13T04:44:20.223066+00:00 12345678.900184895843 12345678.900184843689 12345678.899996902794 12345678.900001006201 12345678.900001006201 17237540.716884296387 17237540.716884292662 17237540.725996844471 17237540.719611536711 17237540.719611532986
60291.197467908 2023-12-13T04:44:21.227227+00:00 12345678.900008600205 12345678.900008548051 12345678.900000842288 12345678.900008615106 12345678.900008613244 17237540.867977086455 17237540.867977082729 17237540.794984873384 17237540.744373392314 17237540.744373392314
60291.197479419 2023-12-13T04:44:22.221813+00:00 12345678.899818494916 12345678.899818442762 12345678.899982925504 12345678.899991467595 12345678.899991467595 17237540.865868914872 17237540.865868911147 17237540.976383782923 17237541.000583734363 17237541.000583734363
60291.197491064 2023-12-13T04:44:23.227931+00:00 12345678.900127898902 12345678.900127848610 12345678.899988658726 12345678.899995885789 12345678.899995885789 17237540.899565499276 17237540.899565495551 17237540.893254972994 17237540.875491887331 17237540.875491887331
60291.197502655 2023-12-13T04:44:24.229391+00:00 12345678.899984393269 12345678.899984342977 12345678.899995533749 12345678.899979880080 12345678.899979880080 17237540.898513283581 17237540.898513279855 17237540.910573150963 17237540.938188828528 17237540.938188828528
60291.197514228 2023-12-13T04:44:25.229286+00:00 12345678.899889634922 12345678.899889584631 12345678.899991793558 12345678.899968292564 12345678.899968296289 17237540.644546594471 17237540.644546590745 17237540.835996139795 17237540.753588765860 17237540.753588765860
60291.197525828 2023-12-13T04:44:26.231507+00:00 12345678.900093371049 12345678.900093318895 12345678.899999415502 12345678.899984568357 12345678.899984568357 17237541.254016961902 17237541.254016958177 17237541.073583099991 17237541.093038968742 17237541.093038968742
60291.197537368 2023-12-13T04:44:27.228585+00:00 12345678.900023678318 12345678.900023626164 12345678.900021448731 12345678.900028556585 12345678.900028556585 17237540.897356055677 17237540.897356048226 17237540.868651587516 17237540.843944370747 17237540.843944370747
60291.197548931 2023-12-13T04:44:28.227665+00:00 12345678.899972632527 12345678.899972582236 12345678.899994915351 12345678.899981325492 12345678.899981325492 17237541.140634488314 17237541.140634484589 17237541.071710377932 17237541.214944500476 17237541.214944500476
60291.197560529 2023-12-13T04:44:29.229710+00:00 12345678.899984017015 12345678.899983964860 12345678.900000182912 12345678.899976141751 12345678.899976141751 17237540.951187584549 17237540.951187577099 17237541.097672495991 17237541.053464137018 17237541.053464137018
60291.197572040 2023-12-13T04:44:30.224291+00:00 12345678.899986289442 12345678.899986237288 12345678.899993430823 12345678.899979177862 12345678.899979177862 17237541.479444444180 17237541.479444440454 17237541.421988870949 17237541.462484732270 17237541.462484735996
60291.197583604 2023-12-13T04:44:31.223340+00:00 12345678.900065669790 12345678.900065617636 12345678.899988582358 12345678.899976393208 12345678.899976391345 17237541.315341789275 17237541.315341781825 17237541.289084218442 17237541.240291461349 17237541.240291461349
60291.197595241 2023-12-13T04:44:32.228802+00:00 12345678.899916468188 12345678.899916416034 12345678.900007225573 12345678.900009743869 12345678.900009742007 17237541.217674940825 17237541.217674937099 17237541.217014316469 17237541.207970663905 17237541.207970663905
60291.197606724 2023-12-13T04:44:33.220942+00:00 12345678.900055499747 12345678.900055447593 12345678.899992229417 12345678.899988967925 12345678.899988967925 17237541.169334150851 17237541.169334143400 17237541.205565009266 17237541.110038544983 17237541.110038544983
60291.197618416 2023-12-13T04:44:34.231110+00:00 12345678.899959838018 12345678.899959787726 12345678.900005148724 12345678.900016104802 12345678.900016104802 17237541.377007301897 17237541.377007294446 17237541.341303136200 17237541.414392359555 17237541.414392359555
60291.197629975 2023-12-13T04:44:35.229861+00:00 12345678.899951225147 12345678.899951172993 12345678.899956312031 12345678.899926483631 12345678.899926485494 17237540.874445773661 17237540.874445766211 17237540.878903068602 17237540.826018087566 17237540.826018083841
60291.197641580 2023-12-13T04:44:36.232535+00:00 12345678.899926638231 12345678.899926587939 12345678.900008941069 12345678.900012210011 12345678.900012211874 17237541.022606503218 17237541.022606495768 17237540.959138963372 17237540.903497140855 17237540.903497140855
60291.197653132 2023-12-13T04:44:37.230586+00:00 12345678.900122590363 12345678.900122540072 12345678.900010680780 12345678.900014206767 12345678.900014206767 17237540.665318470448 17237540.665318462998 17237540.857335403562 17237540.890518598258 17237540.890518598258
60291.197664689 2023-12-13T04:44:38.229123+00:00 12345678.900059416890 12345678.900059364736 12345678.900001127273 12345678.900014411658 12345678.900014409795 17237541.022898074239 17237541.022898070514 17237540.781644087285 17237540.606990136206 17237540.606990136206
60291.197676181 2023-12-13T04:44:39.222051+00:00 12345678.899856757373 12345678.899856707081 12345678.900011824444 12345678.900028899312 12345678.900028899312 17237540.986393749714 17237540.986393745989 17237541.138784982264 17237541.030267640948 17237541.030267640948
60291.197687813 2023-12-13T04:44:40.227030+00:00 12345678.900038726628 12345678.900038674474 12345678.899986097589 12345678.900005256757 12345678.900005254894 17237540.934406828135 17237540.934406820685 17237541.035110455006 17237541.010060265660 17237541.010060265660
60291.197699367 2023-12-13T04:44:41.225270+00:00 12345678.899952063337 12345678.899952013046 12345678.899999033660 12345678.900006053969 12345678.900006053969 17237541.266036111861 17237541.266036108136 17237541.129966665059 17237541.186828322709 17237541.186828322709
60291.197711009 2023-12-13T04:44:42.231156+00:00 12345678.900003889576 12345678.900003837422 12345678.900008477271 12345678.900049772114 12345678.900049770251 17237541.495401058346 17237541.495401050895 17237541.475188884884 17237541.541670560837 17237541.541670560837
60291.197722488 2023-12-13T04:44:43.222971+00:00 12345678.900092652068 12345678.900092601776 12345678.899983081967 12345678.900006201118 12345678.900006202981 17237541.515499807894 17237541.515499800444 17237541.531187139452 17237541.522329233587 17237541.522329233587
60291.197734160 2023-12-13T04:44:44.231457+00:00 12345678.899996759370 12345678.899996707216 12345678.899988418445 12345678.899990569800 12345678.899990569800 17237541.297920238227 17237541.297920234501 17237541.246904890984 17237541.151097990572 17237541.151097986847
60291.197745698 2023-12-13T04:44:45.228256+00:00 12345678.899973269552 12345678.899973219261 12345678.900003433228 12345678.900038078427 12345678.900038078427 17237541.046546764672 17237541.046546757221 17237541.287956442684 17237541.319623142481 17237541.319623142481
60291.197757271 2023-12-13T04:44:46.228211+00:00 12345678.899915408343 12345678.899915358052 12345678.899990215898 12345678.900002986193 12345678.900002986193 17237541.294228591025 17237541.294228587300 17237541.072055891156 17237541.189480371773 17237541.189480368048
60291.197768766 2023-12-13T04:44:47.221352+00:00 12345678.900165485218 12345678.900165433064 12345678.900018800050 12345678.900034390390 12345678.900034390390 17237541.062229618430 17237541.062229610980 17237541.084965974092 17237541.161965396255 17237541.161965396255
60291.197780332 2023-12-13T04:44:48.220695+00:00 12345678.899835705757 12345678.899835653603 12345678.900001823902 12345678.900024781004 12345678.900024781004 17237541.492783859372 17237541.492783855647 17237541.470565140247 17237541.520548041910 17237541.520548041910
60291.197791960 2023-12-13T04:44:49.225346+00:00 12345678.900012718514 12345678.900012668222 12345678.899981804192 12345678.899988388643 12345678.899988390505 17237541.328248180449 17237541.328248176724 17237541.289871644229 17237541.085089359432 17237541.085089359432
60291.197803493 2023-12-13T04:44:50.221772+00:00 12345678.900083653629 12345678.900083603337 12345678.900022575632 12345678.900034688413 12345678.900034688413 17237541.207978330553 17237541.207978326827 17237541.370526533574 17237541.289929796010 17237541.289929796010
60291.197815058 2023-12-13T04:44:51.221028+00:00 12345678.899997144938 12345678.899997092783 12345678.899983996525 12345678.899964602664 12345678.899964604527 17237541.164046131074 17237541.164046127349 17237541.261049486697 17237541.267783716321 17237541.267783716321
60291.197826728 2023-12-13T04:44:52.229273+00:00 12345678.899857044220 12345678.899856992066 12345678.899982536212 12345678.900013688952 12345678.900013687089 17237541.700590357184 17237541.700590353459 17237541.453856624663 17237541.645450312644 17237541.645450312644
60291.197838400 2023-12-13T04:44:53.237812+00:00 12345678.900126112625 12345678.900126062334 12345678.899995546788 12345678.899998461828 12345678.899998459965 17237541.137982331216 17237541.137982323766 17237541.190621856600 17237541.098528563976 17237541.098528563976
60291.197849886 2023-12-13T04:44:54.230143+00:00 12345678.900010919198 12345678.900010867044 12345678.899992188439 12345678.899997768924 12345678.899997770786 17237541.445396617055 17237541.445396609604 17237541.338329475373 17237541.288808137178 17237541.288808137178
60291.197861452 2023-12-13T04:44:55.229477+00:00 12345678.899903716519 12345678.899903664365 12345678.899999504909 12345678.899990551174 12345678.899990549311 17237541.041740179062 17237541.041740175337 17237541.246686730534 17237541.386018320918 17237541.386018320918
60291.197873017 2023-12-13T04:44:56.228701+00:00 12345678.900086235255 12345678.900086183101 12345678.899989202619 12345678.899955093861 12345678.899955095723 17237541.035373337567 17237541.035373333842 17237540.857191041112 17237540.742531515658 17237540.742531515658
60291.197884525 2023-12-13T04:44:57.222947+00:00 12345678.899980122223 12345678.899980070069 12345678.899984652176 12345678.899983610958 12345678.899983610958 17237541.041412327439 17237541.041412323713 17237541.185710124671 17237541.135041788220 17237541.135041788220
60291.197896085 2023-12-13T04:44:58.221762+00:00 12345678.899990024045 12345678.899989973754 12345678.900002259761 12345678.900002835318 12345678.900002835318 17237541.403128944337 17237541.403128940612 17237541.345622904599 17237541.365682817996 17237541.365682817996
60291.197907743 2023-12-13T04:44:59.228961+00:00 12345678.899886252359 12345678.899886202067 12345678.899999413639 12345678.900007948279 12345678.900007950142 17237541.248773798347 17237541.248773790896 17237541.286714423448 17237541.250222902745 17237541.250222902745
60291.197919299 2023-12-13T04:45:00.227459+00:00 12345678.900156321004 12345678.900156270713 12345678.900009125471 12345678.900014575571 12345678.900014575571 17237541.388232752681 17237541.388232748955 17237541.365552652627 17237541.402270495892 17237541.402270495892
60291.197930810 2023-12-13T04:45:01.222012+00:00 12345678.899908803403 12345678.899908751249 12345678.899991851300 12345678.899979382753 12345678.899979382753 17237541.529610503465 17237541.529610499740 17237541.517142426223 17237541.565739527345 17237541.565739527345
60291.197942747 2023-12-13T04:45:02.253320+00:00 12345678.899945078418 12345678.899945028126 12345678.900005631149 12345678.899996235967 12345678.899996235967 17237541.227291334420 17237541.227291330695 17237541.333320446312 17237541.208878729492 17237541.208878729492
60291.197954160 2023-12-13T04:45:03.239435+00:00 12345678.900041837245 12345678.900041786954 12345678.899997094646 12345678.899999236688 12345678.899999238551 17237541.852094016969 17237541.852094013244 17237541.778852101415 17237541.831968456507 17237541.831968456507
60291.197965574 2023-12-13T04:45:04.225575+00:00 12345678.900005565956 12345678.900005513802 12345678.899994749576 12345678.899979555979 12345678.899979557842 17237541.666361439973 17237541.666361432523 17237541.577148094773 17237541.483325675130 17237541.483325675130
60291.197977044 2023-12-13T04:45:05.216613+00:00 12345678.900071704760 12345678.900071652606 12345678.900013042614 12345678.900055518374 12345678.900055520236 17237541.134424973279 17237541.134424969554 17237541.171829689294 17237541.080263372511 17237541.080263372511
60291.197988902 2023-12-13T04:45:06.241160+00:00 12345678.899933809415 12345678.899933757260 12345678.899963434786 12345678.899976262823 12345678.899976264685 17237541.337424296886 17237541.337424293160 17237541.491240162402 17237541.472881555557 17237541.472881555557
60291.198000197 2023-12-13T04:45:07.217012+00:00 12345678.899988600984 12345678.899988548830 12345678.899999540299 12345678.900013269857 12345678.900013271719 17237542.135122638196 17237542.135122634470 17237542.020115919411 17237541.946363497525 17237541.946363497525
60291.198011812 2023-12-13T04:45:08.220577+00:00 12345678.899930506945 12345678.899930454791 12345678.900002609938 12345678.900015737861 12345678.900015739724 17237542.277853135020 17237542.277853131294 17237542.207649908960 17237542.186524115503 17237542.186524115503
60291.198023345 2023-12-13T04:45:09.216993+00:00 12345678.900145960972 12345678.900145910680 12345678.900007417426 12345678.900021819398 12345678.900021819398 17237542.054557491094 17237542.054557483643 17237542.088863853365 17237542.088047154248 17237542.088047154248
60291.198034944 2023-12-13T04:45:10.219147+00:00 12345678.899979978800 12345678.899979928508 12345678.899994412437 12345678.900001130998 12345678.900001129135 17237541.870900146663 17237541.870900142938 17237541.851482171565 17237541.764609284699 17237541.764609284699
60291.198046474 2023-12-13T04:45:11.215368+00:00 12345678.900002753362 12345678.900002703071 12345678.900021811947 12345678.900049012154 12345678.900049012154 17237541.740446213633 17237541.740446206182 17237541.828922428191 17237541.790694247931 17237541.790694247931
60291.198058052 2023-12-13T04:45:12.215672+00:00 12345678.899995094165 12345678.899995042011 12345678.899978514761 12345678.899969583377 12345678.899969583377 17237541.881794605404 17237541.881794601679 17237541.780519660562 17237541.816128473729 17237541.816128477454
60291.198069628 2023-12-13T04:45:13.215899+00:00 12345678.899956081063 12345678.899956028908 12345678.899993536994 12345678.900003613904 12345678.900003613904 17237541.583327397704 17237541.583327393979 17237541.676807507873 17237541.710470102727 17237541.710470102727
60291.198081190 2023-12-13T04:45:14.214804+00:00 12345678.899969592690 12345678.899969540536 12345678.899996008724 12345678.899981074035 12345678.899981075898 17237541.483901120722 17237541.483901116997 17237541.529325045645 17237541.362746920437 17237541.362746920437
60291.198092756 2023-12-13T04:45:15.214092+00:00 12345678.899919504300 12345678.899919454008 12345678.899985186756 12345678.899971373379 12345678.899971369654 17237541.999072670937 17237541.999072667211 17237541.909233100712 17237541.737537629902 17237541.737537629902
60291.198104353 2023-12-13T04:45:16.216098+00:00 12345678.900164403021 12345678.900164350867 12345678.900002934039 12345678.900004401803 12345678.900004399940 17237542.013575624675 17237542.013575620949 17237541.995796728879 17237542.139961302280 17237542.139961302280
60291.198115920 2023-12-13T04:45:17.215469+00:00 12345678.900021011010 12345678.900020960718 12345678.900015931576 12345678.900026498362 12345678.900026496500 17237541.618940047920 17237541.618940044194 17237541.650065779686 17237541.728850364685 17237541.728850364685
60291.198127529 2023-12-13T04:45:18.218468+00:00 12345678.899839226156 12345678.899839175865 12345678.899989407510 12345678.899982735515 12345678.899982733652 17237541.790461726487 17237541.790461722761 17237541.757941234857 17237541.875059045851 17237541.875059045851
60291.198139073 2023-12-13T04:45:19.215943+00:00 12345678.899983545765 12345678.899983493611 12345678.899986613542 12345678.900004699826 12345678.900004701689 17237541.561279732734 17237541.561279729009 17237541.563263650984 17237541.501789323986 17237541.501789323986
60291.198150647 2023-12-13T04:45:20.215925+00:00 12345678.900022314861 12345678.900022264570 12345678.900000464171 12345678.899997306988 12345678.899997306988 17237541.701535128057 17237541.701535124332 17237541.713246818632 17237541.856900330633 17237541.856900330633
60291.198162215 2023-12-13T04:45:21.215415+00:00 12345678.900069084018 12345678.900069033727 12345678.900014873594 12345678.900019906461 12345678.900019906461 17237541.291413415223 17237541.291413411498 17237541.413684718311 17237541.455065961927 17237541.455065961927
60291.198173809 2023-12-13T04:45:22.217109+00:00 12345678.899910245091 12345678.899910194799 12345678.900006679818 12345678.900007953867 12345678.900007953867 17237541.559146557003 17237541.559146553278 17237541.456133298576 17237541.423718009144 17237541.423718009144
60291.198185379 2023-12-13T04:45:23.216755+00:00 12345678.900021957234 12345678.900021906942 12345678.899997467175 12345678.900003157556 12345678.900003157556 17237541.805816326290 17237541.805816318840 17237541.787331897765 17237541.715425986797 17237541.715425986797
60291.198196931 2023-12-13T04:45:24.214835+00:00 12345678.900061195716 12345678.900061143562 12345678.900012062863 12345678.900015249848 12345678.900015249848 17237541.893808543682 17237541.893808536232 17237541.890765778720 17237541.967448815703 17237541.967448815703
60291.198208512 2023-12-13T04:45:25.215443+00:00 12345678.900012806058 12345678.900012755767 12345678.900022033602 12345678.900025749579 12345678.900025747716 17237541.652069669217 17237541.652069665492 17237541.539503209293 17237541.369226280600 17237541.369226280600
60291.198220085 2023-12-13T04:45:26.215327+00:00 12345678.899936959147 12345678.899936908856 12345678.899977462366 12345678.899958251044 12345678.899958251044 17237541.673594687134 17237541.673594683409 17237541.847478039563 17237541.811757318676 17237541.811757318676
60291.198231654 2023-12-13T04:45:27.214942+00:00 12345678.900088965893 12345678.900088913739 12345678.899978881702 12345678.899965081364 12345678.899965077639 17237541.800602551550 17237541.800602544099 17237541.716893881559 17237541.707794323564 17237541.707794327289
60291.198243264 2023-12-13T04:45:28.218041+00:00 12345678.899870553985 12345678.899870503694 12345678.899998106062 12345678.899990700185 12345678.899990696460 17237541.629700653255 17237541.629700645804 17237541.608780711889 17237541.586538251489 17237541.586538251489
60291.198254780 2023-12-13T04:45:29.212968+00:00 12345678.900032788515 12345678.900032736361 12345678.899953018874 12345678.899923348799 12345678.899923348799 17237541.482345942408 17237541.482345934957 17237541.616719063371 17237541.579681769013 17237541.579681769013
60291.198266378 2023-12-13T04:45:30.215006+00:00 12345678.900060750544 12345678.900060700253 12345678.900017935783 12345678.900028022006 12345678.900028020144 17237541.888104941696 17237541.888104937971 17237541.795521967113 17237541.738168433309 17237541.738168433309
60291.198278008 2023-12-13T04:45:31.219859+00:00 12345678.900040315464 12345678.900040263310 12345678.899995582178 12345678.899980511516 12345678.899980511516 17237542.230824772269 17237542.230824768543 17237542.271884474903 17237542.256683908403 17237542.256683912128
60291.198289552 2023-12-13T04:45:32.217248+00:00 12345678.899917151779 12345678.899917099625 12345678.899993902072 12345678.899974085391 12345678.899974081665 17237542.539199415594 17237542.539199411869 17237542.505149766803 17237542.596280343831 17237542.596280343831
60291.198301260 2023-12-13T04:45:33.228857+00:00 12345678.900022337213 12345678.900022285059 12345678.900003997609 12345678.899991175160 12345678.899991173297 17237542.493811227381 17237542.493811219931 17237542.523005992174 17237542.413883063942 17237542.413883063942
60291.198312774 2023-12-13T04:45:34.223698+00:00 12345678.899987652898 12345678.899987600744 12345678.900009758770 12345678.900035515428 12345678.900035517290 17237542.746529117227 17237542.746529113501 17237542.731339823455 17237542.676104065031 17237542.676104065031
60291.198324398 2023-12-13T04:45:35.228010+00:00 12345678.900084419176 12345678.900084367022 12345678.900000881404 12345678.900020888075 12345678.900020888075 17237542.575556527823 17237542.575556524098 17237542.484568580985 17237542.416698496789 17237542.416698496789
60291.198335957 2023-12-13T04:45:36.226703+00:00 12345678.899817919359 12345678.899817869067 12345678.899987034500 12345678.899984991178 12345678.899984993041 17237542.197665143758 17237542.197665140033 17237542.339292481542 17237542.373891212046 17237542.373891212046
60291.198347464 2023-12-13T04:45:37.220885+00:00 12345678.899984309450 12345678.899984259158 12345678.899986593053 12345678.900008458644 12345678.900008458644 17237542.082096584141 17237542.082096580416 17237542.062533356249 17237542.081161715090 17237542.081161715090
60291.198359039 2023-12-13T04:45:38.220936+00:00 12345678.900076128542 12345678.900076078251 12345678.899989152327 12345678.899986431003 12345678.899986431003 17237542.034396942705 17237542.034396938980 17237542.080749753863 17237542.109178055078 17237542.109178055078
60291.198370703 2023-12-13T04:45:39.228733+00:00 12345678.900031611323 12345678.900031561032 12345678.900014892220 12345678.899995261803 12345678.899995261803 17237542.474187649786 17237542.474187646061 17237542.399727318436 17237542.500306546688 17237542.500306546688
60291.198382292 2023-12-13T04:45:40.230036+00:00 12345678.900013266131 12345678.900013213977 12345678.899983756244 12345678.899990912527 12345678.899990912527 17237542.561961218715 17237542.561961214989 17237542.627630311996 17237542.607488498092 17237542.607488498092
60291.198393761 2023-12-13T04:45:41.220969+00:00 12345678.900006730109 12345678.900006677955 12345678.899996366352 12345678.900031544268 12345678.900031544268 17237542.886794026941 17237542.886794023216 17237542.711131274700 17237542.714326720685 17237542.714326720685
60291.198405381 2023-12-13T04:45:42.224902+00:00 12345678.900034025311 12345678.900033973157 12345678.900007493794 12345678.900031892583 12345678.900031892583 17237542.097749561071 17237542.097749557346 17237542.339883152395 17237542.239086631685 17237542.239086631685
60291.198416947 2023-12-13T04:45:43.224229+00:00 12345678.899909865111 12345678.899909814820 12345678.900007037446 12345678.900016870350 12345678.900016870350 17237542.289461970329 17237542.289461966604 17237542.201680507511 17237542.184828124940 17237542.184828124940
60291.198428432 2023-12-13T04:45:44.216514+00:00 12345678.900073181838 12345678.900073129684 12345678.899985516444 12345678.899983296171 12345678.899983298033 17237542.259847469628 17237542.259847462177 17237542.256502281874 17237542.425487175584 17237542.425487175584
60291.198440066 2023-12-13T04:45:45.221677+00:00 12345678.899916658178 12345678.899916607887 12345678.899994900450 12345678.899993009865 12345678.899993009865 17237542.477761894464 17237542.477761890739 17237542.408246997744 17237542.419439740479 17237542.419439740479
60291.198451636 2023-12-13T04:45:46.221406+00:00 12345678.899926217273 12345678.899926166981 12345678.899998417124 12345678.899997772649 12345678.899997772649 17237542.682365361601 17237542.682365357876 17237542.813513360918 17237542.752930689603 17237542.752930689603
60291.198463229 2023-12-13T04:45:47.222970+00:00 12345678.900129679590 12345678.900129629299 12345678.900002228096 12345678.899996560067 12345678.899996560067 17237543.061290264130 17237543.061290260404 17237542.911167696118 17237542.909363240004 17237542.909363240004
60291.198474881 2023-12-13T04:45:48.229752+00:00 12345678.899968741462 12345678.899968691170 12345678.900002595037 12345678.900011667982 12345678.900011667982 17237542.377989638597 17237542.377989631146 17237542.397354871035 17237542.318949773908 17237542.318949773908
60291.198486391 2023-12-13T04:45:49.224126+00:00 12345678.900043793023 12345678.900043740869 12345678.899995032698 12345678.900018161163 12345678.900018159300 17237542.811697594821 17237542.811697591096 17237542.788405276835 17237542.850999910384 17237542.850999910384
60291.198497919 2023-12-13T04:45:50.220258+00:00 12345678.899936823174 12345678.899936772883 12345678.899989077821 12345678.899971008301 12345678.899971012026 17237543.163945760578 17237543.163945753127 17237543.113668713719 17237543.150457046926 17237543.150457046926
60291.198509594 2023-12-13T04:45:51.228914+00:00 12345678.899886880070 12345678.899886829779 12345678.900000957772 12345678.899995125830 12345678.899995125830 17237542.603026680648 17237542.603026676923 17237542.607783380896 17237542.592148434371 17237542.592148434371
60291.198521161 2023-12-13T04:45:52.228315+00:00 12345678.900097619742 12345678.900097567588 12345678.899982368574 12345678.899990132079 12345678.899990132079 17237542.342173680663 17237542.342173676938 17237542.370288845152 17237542.360752407461 17237542.360752407461
60291.198532640 2023-12-13T04:45:53.220060+00:00 12345678.900057703257 12345678.900057652965 12345678.899994025007 12345678.899991452694 12345678.899991454557 17237541.974261742085 17237541.974261738360 17237542.188075017184 17237541.986105807126 17237541.986105807126
60291.198544262 2023-12-13T04:45:54.224233+00:00 12345678.899871764705 12345678.899871714413 12345678.900017227978 12345678.899991955608 12345678.899991953745 17237542.477655291557 17237542.477655287832 17237542.346874117851 17237542.400150183588 17237542.400150183588
60291.198555901 2023-12-13T04:45:55.229798+00:00 12345678.900070264935 12345678.900070212781 12345678.899995580316 12345678.899985566735 12345678.899985566735 17237542.400567866862 17237542.400567859411 17237542.302035305649 17237542.470017246902 17237542.470017246902
60291.198567381 2023-12-13T04:45:56.221697+00:00 12345678.900052385405 12345678.900052335113 12345678.900001309812 12345678.900023212656 12345678.900023214519 17237542.215942889452 17237542.215942885727 17237542.199297010899 17237542.142466749996 17237542.142466749996
60291.198578985 2023-12-13T04:45:57.224316+00:00 12345678.899938017130 12345678.899937966838 12345678.900005720556 12345678.900030266494 12345678.900030266494 17237541.946655787528 17237541.946655783802 17237542.186210125685 17237542.132763955742 17237542.132763955742
60291.198590508 2023-12-13T04:45:58.219888+00:00 12345678.900015885010 12345678.900015834719 12345678.899991605431 12345678.899982232600 12345678.899982230738 17237542.200985692441 17237542.200985684991 17237542.208950277418 17237542.152892358601 17237542.152892362326
60291.198602113 2023-12-13T04:45:59.222569+00:00 12345678.900008391589 12345678.900008341298 12345678.900004066527 12345678.899977814406 12345678.899977814406 17237542.680745668709 17237542.680745661259 17237542.522448133677 17237542.666451290250 17237542.666451290250
60291.198613687 2023-12-13T04:46:00.222590+00:00 12345678.900027049705 12345678.900026999414 12345678.900013487786 12345678.900010429323 12345678.900010431185 17237542.051623724401 17237542.051623716950 17237542.089329395443 17237542.142271209508 17237542.142271209508
60291.198625321 2023-12-13T04:46:01.227748+00:00 12345678.899959394708 12345678.899959342554 12345678.899988310412 12345678.899990376085 12345678.899990374222 17237542.310609772801 17237542.310609769076 17237542.257637493312 17237542.327104717493 17237542.327104717493
60291.198637226 2023-12-13T04:46:02.256285+00:00 12345678.899901051074 12345678.899901000783 12345678.899981988594 12345678.899971878156 12345678.899971880019 17237542.088450476527 17237542.088450472802 17237542.280786275864 17237542.220433950424 17237542.220433950424
60291.198648350 2023-12-13T04:46:03.217443+00:00 12345678.900058001280 12345678.900057949126 12345678.899990133941 12345678.899978959933 12345678.899978959933 17237542.477995723486 17237542.477995716035 17237542.264569908381 17237542.340205144137 17237542.340205144137
60291.198659915 2023-12-13T04:46:04.216674+00:00 12345678.900050722063 12345678.900050669909 12345678.899994313717 12345678.900018997490 12345678.900018997490 17237542.142030000687 17237542.142029996961 17237542.134708538651 17237542.126445740461 17237542.126445736736
60291.198671472 2023-12-13T04:46:05.215156+00:00 12345678.899881256744 12345678.899881204590 12345678.900001548231 12345678.900036865845 12345678.900036865845 17237542.290333598852 17237542.290333591402 17237542.333730734885 17237542.413353800774 17237542.413353800774
60291.198683050 2023-12-13T04:46:06.215520+00:00 12345678.899989359081 12345678.899989306927 12345678.900009885430 12345678.900040734559 12345678.900040736422 17237542.503019787371 17237542.503019779921 17237542.403679192066 17237542.439332708716 17237542.439332708716
60291.198694783 2023-12-13T04:46:07.229239+00:00 12345678.900052957237 12345678.900052906945 12345678.899990111589 12345678.900019723922 12345678.900019723922 17237541.930154506117 17237541.930154502392 17237542.193157926202 17237542.123274561018 17237542.123274561018
60291.198706383 2023-12-13T04:46:08.231509+00:00 12345678.900089124218 12345678.900089072064 12345678.899989327416 12345678.899962706491 12345678.899962708354 17237542.511959757656 17237542.511959753931 17237542.348355494440 17237542.457694627345 17237542.457694627345
60291.198717778 2023-12-13T04:46:09.216019+00:00 12345678.900009790435 12345678.900009738281 12345678.900000253692 12345678.899993512779 12345678.899993512779 17237542.313775952905 17237542.313775945455 17237542.309482526034 17237542.347783528268 17237542.347783528268
60291.198729348 2023-12-13T04:46:10.215675+00:00 12345678.899837825447 12345678.899837773293 12345678.899990582839 12345678.900000769645 12345678.900000769645 17237542.328342281282 17237542.328342277557 17237542.299469985068 17237542.263936184347 17237542.263936184347
60291.198740921 2023-12-13T04:46:11.215600+00:00 12345678.900066694245 12345678.900066642091 12345678.899994861335 12345678.900005288422 12345678.900005290285 17237542.458017174155 17237542.458017166704 17237542.491802215576 17237542.515097945929 17237542.515097945929
60291.198752491 2023-12-13T04:46:12.215223+00:00 12345678.899897219613 12345678.899897169322 12345678.899985754862 12345678.899994527921 12345678.899994524196 17237542.547741774470 17237542.547741767019 17237542.614748992026 17237542.601999178529 17237542.601999174803
60291.198764093 2023-12-13T04:46:13.217674+00:00 12345678.900038577616 12345678.900038525462 12345678.899991570041 12345678.900006320328 12345678.900006324053 17237542.868624262512 17237542.868624255061 17237542.770225908607 17237542.747804109007 17237542.747804105282
60291.198775636 2023-12-13T04:46:14.214941+00:00 12345678.900117885321 12345678.900117833167 12345678.900005664676 12345678.900013836101 12345678.900013834238 17237542.585989978164 17237542.585989970714 17237542.707249008119 17237542.586678434163 17237542.586678437889
60291.198787361 2023-12-13T04:46:15.227991+00:00 12345678.899872902781 12345678.899872850627 12345678.899990206584 12345678.899986073375 12345678.899986071512 17237542.322703707963 17237542.322703704238 17237542.191526133567 17237542.106789097190 17237542.106789097190
60291.198798787 2023-12-13T04:46:16.215219+00:00 12345678.900076257065 12345678.900076204911 12345678.900010026991 12345678.900018805638 12345678.900018805638 17237541.992607839406 17237541.992607831955 17237542.120183531195 17237542.232736609876 17237542.232736609876
60291.198810353 2023-12-13T04:46:17.214496+00:00 12345678.900057550520 12345678.900057498366 12345678.900011498481 12345678.900041036308 12345678.900041036308 17237542.607405524701 17237542.607405517250 17237542.569409631193 17237542.772730834782 17237542.772730834782
60291.198821937 2023-12-13T04:46:18.215367+00:00 12345678.899854123592 12345678.899854071438 12345678.899985743687 12345678.899987030774 12345678.899987032637 17237542.646419338882 17237542.646419335157 17237542.566028419882 17237542.587955817580 17237542.587955817580
60291.198833570 2023-12-13T04:46:19.220427+00:00 12345678.900137424469 12345678.900137372315 12345678.900004545227 12345678.900019794703 12345678.900019794703 17237542.251187127084 17237542.251187123358 17237542.339863367379 17237542.154345393181 17237542.154345393181
60291.198845095 2023-12-13T04:46:20.216256+00:00 12345678.899914534763 12345678.899914482608 12345678.900001058355 12345678.900000946596 12345678.900000948459 17237542.569035943598 17237542.569035939872 17237542.591399885714 17237542.447425346822 17237542.447425346822
60291.198856692 2023-12-13T04:46:21.218180+00:00 12345678.899935172871 12345678.899935122579 12345678.899981550872 12345678.899979310110 12345678.899979310110 17237543.049725960940 17237543.049725957215 17237543.008990254253 17237543.054887678474 17237543.054887678474
60291.198868266 2023-12-13T04:46:22.218156+00:00 12345678.900035833940 12345678.900035781786 12345678.900004561990 12345678.900003196672 12345678.900003194809 17237542.602532558143 17237542.602532550693 17237542.459913857281 17237542.483100723475 17237542.483100723475
60291.198879807 2023-12-13T04:46:23.215320+00:00 12345678.899939004332 12345678.899938952178 12345678.899985093623 12345678.899951135740 12345678.899951133877 17237542.150498054922 17237542.150498051196 17237542.377087436616 17237542.330967850983 17237542.330967850983
60291.198891389 2023-12-13T04:46:24.216009+00:00 12345678.899982953444 12345678.899982901290 12345678.899992378429 12345678.899995084852 12345678.899995084852 17237542.817073225975 17237542.817073222250 17237542.761839512736 17237542.851133238524 17237542.851133234799
60291.198902952 2023-12-13T04:46:25.215045+00:00 12345678.900056105107 12345678.900056054816 12345678.900033921003 12345678.900059798732 12345678.900059798732 17237542.810968078673 17237542.810968074948 17237542.795351304114 17237542.945760987699 17237542.945760987699
60291.198914525 2023-12-13T04:46:26.214916+00:00 12345678.900076070800 12345678.900076020509 12345678.899980893359 12345678.899965360761 12345678.899965360761 17237542.839091990143 17237542.839091986418 17237542.788061767817 17237542.714323900640 17237542.714323900640
60291.198926096 2023-12-13T04:46:27.214725+00:00 12345678.899967689067 12345678.899967638776 12345678.900009239092 12345678.900019345805 12345678.900019345805 17237542.947842121124 17237542.947842113674 17237543.041791014373 17237543.012053545564 17237543.012053545564
60291.198937672 2023-12-13T04:46:28.214846+00:00 12345678.900046315044 12345678.900046264753 12345678.900013692677 12345678.899980768561 12345678.899980768561 17237543.213655803353 17237543.213655795902 17237543.092285480350 17237543.187003452331 17237543.187003452331
60291.198949249 2023-12-13T04:46:29.215153+00:00 12345678.899913055822 12345678.899913005531 12345678.900017134845 12345678.900054534897 12345678.900054536760 17237542.796789102256 17237542.796789098531 17237542.928586948663 17237542.786554250866 17237542.786554250866
60291.198960823 2023-12-13T04:46:30.215109+00:00 12345678.900007497519 12345678.900007445365 12345678.899976752698 12345678.899976626039 12345678.899976627901 17237543.057170979679 17237543.057170972228 17237543.010167397559 17237542.996883086860 17237542.996883086860
60291.198972393 2023-12-13T04:46:31.214731+00:00 12345678.900041207671 12345678.900041157380 12345678.899995913729 12345678.899995746091 12345678.899995744228 17237543.040082074702 17237543.040082067251 17237542.997509017587 17237543.192356605083 17237543.192356605083
60291.198983978 2023-12-13T04:46:32.215669+00:00 12345678.899970645085 12345678.899970592931 12345678.899984801188 12345678.899990938604 12345678.899990940467 17237542.755544889718 17237542.755544885993 17237542.869939696044 17237542.865209389478 17237542.865209389478
60291.198995562 2023-12-13T04:46:33.216590+00:00 12345678.899941533804 12345678.899941483513 12345678.899990184233 12345678.899978213012 12345678.899978214875 17237542.944730352610 17237542.944730348885 17237542.844026420265 17237542.870730202645 17237542.870730198920
60291.199007342 2023-12-13T04:46:34.234333+00:00 12345678.900114236400 12345678.900114186108 12345678.900008685887 12345678.900015581399 12345678.900015583262 17237542.395881541073 17237542.395881533623 17237542.549677751958 17237542.487723693252 17237542.487723693252
60291.199018750 2023-12-13T04:46:35.220016+00:00 12345678.900037897751 12345678.900037845597 12345678.899995062500 12345678.900013893843 12345678.900013893843 17237542.937470663339 17237542.937470659614 17237542.743421304971 17237542.705000367016 17237542.705000367016
60291.199030526 2023-12-13T04:46:36.237391+00:00 12345678.899893775582 12345678.899893723428 12345678.899986961856 12345678.899991055951 12345678.899991054088 17237543.231555491686 17237543.231555484235 17237543.198297727853 17237543.319232441485 17237543.319232441485
60291.199041837 2023-12-13T04:46:37.214751+00:00 12345678.900087298825 12345678.900087248534 12345678.900005914271 12345678.899999756366 12345678.899999758229 17237543.105309508741 17237543.105309505016 17237543.100040107965 17237542.944482542574 17237542.944482542574
60291.199053414 2023-12-13T04:46:38.214973+00:00 12345678.899996306747 12345678.899996254593 12345678.900016592816 12345678.900043008849 12345678.900043008849 17237543.056909684092 17237543.056909676641 17237543.108295701444 17237542.976020846516 17237542.976020846516
60291.199065073 2023-12-13T04:46:39.222349+00:00 12345678.899917377159 12345678.899917326868 12345678.899995626882 12345678.899974908680 12345678.899974906817 17237543.375610038638 17237543.375610034913 17237543.361843034625 17237543.518670435995 17237543.518670435995
60291.199076709 2023-12-13T04:46:40.227655+00:00 12345678.899989550933 12345678.899989500642 12345678.899996289983 12345678.899991301820 12345678.899991303682 17237543.126441467553 17237543.126441460103 17237543.084855977446 17237543.152479551733 17237543.152479551733
60291.199088299 2023-12-13T04:46:41.229063+00:00 12345678.899992417544 12345678.899992365390 12345678.900014396757 12345678.900000877678 12345678.900000877678 17237542.440848488361 17237542.440848484635 17237542.534693047404 17237542.344802603126 17237542.344802603126
60291.199099858 2023-12-13T04:46:42.227746+00:00 12345678.899966044351 12345678.899965992197 12345678.899990312755 12345678.899939699098 12345678.899939699098 17237542.616030856967 17237542.616030853242 17237542.611279059201 17237542.593906141818 17237542.593906141818
60291.199111448 2023-12-13T04:46:43.229102+00:00 12345678.900135591626 12345678.900135539472 12345678.899977887049 12345678.899953601882 12345678.899953600019 17237542.620389267802 17237542.620389264077 17237542.649825226516 17237542.550534255803 17237542.550534259528
60291.199123058 2023-12-13T04:46:44.232268+00:00 12345678.899836178869 12345678.899836126715 12345678.899988939986 12345678.899995410815 12345678.899995412678 17237542.668675906956 17237542.668675903231 17237542.729653742164 17237542.570258870721 17237542.570258870721
60291.199134591 2023-12-13T04:46:45.228621+00:00 12345678.900125317276 12345678.900125266984 12345678.899995544925 12345678.899986622855 12345678.899986624718 17237543.055468741804 17237543.055468738079 17237542.908936612308 17237542.991099029779 17237542.991099029779
60291.199146071 2023-12-13T04:46:46.220471+00:00 12345678.899914566427 12345678.899914516136 12345678.899986047298 12345678.899948956445 12345678.899948954582 17237542.795327894390 17237542.795327890664 17237542.652637992054 17237542.724450349808 17237542.724450349808
60291.199157827 2023-12-13T04:46:47.236269+00:00 12345678.900153325871 12345678.900153275579 12345678.900015089661 12345678.900054326281 12345678.900054326281 17237542.463833253831 17237542.463833246380 17237542.683205164969 17237542.718203831464 17237542.718203831464
60291.199169244 2023-12-13T04:46:48.222660+00:00 12345678.899795154110 12345678.899795103818 12345678.899958191440 12345678.899921137840 12345678.899921137840 17237543.087572973222 17237543.087572965771 17237543.137131493539 17237543.180509094149 17237543.180509090424
60291.199180868 2023-12-13T04:46:49.226997+00:00 12345678.900000216439 12345678.900000164285 12345678.900036556646 12345678.900042077526 12345678.900042079389 17237543.128597605973 17237543.128597602248 17237543.126345358789 17237543.227243829519 17237543.227243829519
60291.199192475 2023-12-13T04:46:50.229856+00:00 12345678.900053618476 12345678.900053568184 12345678.900016359985 12345678.900040680543 12345678.900040682405 17237542.655558668077 17237542.655558664352 17237542.487152151763 17237542.456265602261 17237542.456265602261
60291.199203972 2023-12-13T04:46:51.223168+00:00 12345678.900104034692 12345678.900103982538 12345678.899989828467 12345678.900029482320 12345678.900029486045 17237542.600549854338 17237542.600549850613 17237542.654107328504 17237542.608439274132 17237542.608439270407
60291.199215588 2023-12-13T04:46:52.226786+00:00 12345678.899842996150 12345678.899842943996 12345678.900000061840 12345678.899991620332 12345678.899991618469 17237543.198993481696 17237543.198993477970 17237543.246422391385 17237543.296652138233 17237543.296652138233
60291.199227187 2023-12-13T04:46:53.228994+00:00 12345678.900083178654 12345678.900083128363 12345678.899982286617 12345678.899964209646 12345678.899964211509 17237543.193568129092 17237543.193568125367 17237543.137974120677 17237543.118371050805 17237543.118371047080
60291.199238773 2023-12-13T04:46:54.229960+00:00 12345678.900043357164 12345678.900043306872 12345678.899993190542 12345678.899984641001 12345678.899984639138 17237542.934068124741 17237542.934068117291 17237542.967529825866 17237542.941710848361 17237542.941710848361
60291.199250408 2023-12-13T04:46:55.235220+00:00 12345678.899923298508 12345678.899923246354 12345678.899991141632 12345678.900018731132 12345678.900018732995 17237542.973823051900 17237542.973823044449 17237542.909963265061 17237542.897557057440 17237542.897557057440
60291.199261904 2023-12-13T04:46:56.228464+00:00 12345678.900029469281 12345678.900029418990 12345678.899999091402 12345678.900013679639 12345678.900013677776 17237542.984717432410 17237542.984717424959 17237542.971926253289 17237542.946359828115 17237542.946359828115
60291.199273468 2023-12-13T04:46:57.227690+00:00 12345678.899930885062 12345678.899930834770 12345678.899984357879 12345678.899983040988 12345678.899983040988 17237542.723897341639 17237542.723897337914 17237542.928225740790 17237542.832322135568 17237542.832322135568
60291.199285069 2023-12-13T04:46:58.229916+00:00 12345678.899961547926 12345678.899961495772 12345678.899997863919 12345678.900003084913 12345678.900003084913 17237542.930527847260 17237542.930527839810 17237542.932709481567 17237542.977186948061 17237542.977186948061
60291.199296643 2023-12-13T04:46:59.229917+00:00 12345678.900114811957 12345678.900114761665 12345678.900010710582 12345678.900001849979 12345678.900001851842 17237543.338603593409 17237543.338603589684 17237543.209543582052 17237543.318514242768 17237543.318514242768
60291.199308112 2023-12-13T04:47:00.220921+00:00 12345678.899955056608 12345678.899955004454 12345678.900009004399 12345678.899990832433 12345678.899990830570 17237543.332836534828 17237543.332836527377 17237543.313443098217 17237543.326057732105 17237543.326057732105
60291.199319771 2023-12-13T04:47:01.228208+00:00 12345678.899946367368 12345678.899946317077 12345678.900010572746 12345678.900032900274 12345678.900032900274 17237543.199863418937 17237543.199863415211 17237543.210645113140 17237543.229755617678 17237543.229755613953
60291.199331379 2023-12-13T04:47:02.231124+00:00 12345678.900085007772 12345678.900084955618 12345678.899971280247 12345678.899977363646 12345678.899977359921 17237542.903436776251 17237542.903436768800 17237543.003286145627 17237542.940302241594 17237542.940302241594
60291.199342974 2023-12-13T04:47:03.232952+00:00 12345678.900016138330 12345678.900016088039 12345678.900013286620 12345678.900039177388 12345678.900039179251 17237542.883330363780 17237542.883330356330 17237542.878259520978 17237542.861922606826 17237542.861922606826
60291.199354347 2023-12-13T04:47:04.215559+00:00 12345678.899991160259 12345678.899991108105 12345678.899996286258 12345678.899990312755 12345678.899990310892 17237542.673948086798 17237542.673948083073 17237542.675140894949 17237542.607254028320 17237542.607254028320
60291.199365924 2023-12-13T04:47:05.215827+00:00 12345678.899860387668 12345678.899860337377 12345678.899982130155 12345678.899997796863 12345678.899997793138 17237543.089973054826 17237543.089973051101 17237542.993697822094 17237543.149922814220 17237543.149922814220
60291.199377498 2023-12-13T04:47:06.215837+00:00 12345678.900023547933 12345678.900023495778 12345678.899977462366 12345678.899999689311 12345678.899999689311 17237542.990917421877 17237542.990917418152 17237543.042932763696 17237543.066598251462 17237543.066598251462
60291.199389063 2023-12-13T04:47:07.215019+00:00 12345678.900046769530 12345678.900046717376 12345678.900005873293 12345678.900015691295 12345678.900015691295 17237543.935345217586 17237543.935345213860 17237543.638097058982 17237543.873320464045 17237543.873320467770
60291.199400643 2023-12-13T04:47:08.215576+00:00 12345678.900028111413 12345678.900028059259 12345678.899989977479 12345678.899983650073 12345678.899983651936 17237543.061608277261 17237543.061608273536 17237543.289812739938 17237543.116575904191 17237543.116575904191
60291.199412223 2023-12-13T04:47:09.216086+00:00 12345678.899944126606 12345678.899944076315 12345678.900005340576 12345678.900020102039 12345678.900020103902 17237543.334849603474 17237543.334849599749 17237543.442916091532 17237543.331629291177 17237543.331629291177
60291.199423787 2023-12-13T04:47:10.215208+00:00 12345678.899998774752 12345678.899998724461 12345678.900000335649 12345678.900017630309 12345678.900017628446 17237543.189206350595 17237543.189206346869 17237543.233776040375 17237543.200526874512 17237543.200526874512
60291.199435361 2023-12-13T04:47:11.215179+00:00 12345678.900104198605 12345678.900104146451 12345678.900002192706 12345678.899995002896 12345678.899995004758 17237543.235142178833 17237543.235142175108 17237543.206473410130 17237543.295756407082 17237543.295756407082
60291.199447009 2023-12-13T04:47:12.221540+00:00 12345678.899940637872 12345678.899940585718 12345678.900005342439 12345678.900020699948 12345678.900020703673 17237543.868977826089 17237543.868977822363 17237543.735015206039 17237543.843670908362 17237543.843670908362
60291.199458689 2023-12-13T04:47:13.230751+00:00 12345678.900058478117 12345678.900058427826 12345678.899990241975 12345678.899989575148 12345678.899989573285 17237544.047233089805 17237544.047233086079 17237544.053789075464 17237544.025870177895 17237544.025870177895
60291.199470254 2023-12-13T04:47:14.229941+00:00 12345678.899850206450 12345678.899850154296 12345678.899973213673 12345678.899933891371 12345678.899933887646 17237543.647125124931 17237543.647125117481 17237543.620927643031 17237543.532740261406 17237543.532740261406
60291.199481717 2023-12-13T04:47:15.220388+00:00 12345678.899995930493 12345678.899995878339 12345678.899986358359 12345678.899969061837 12345678.899969061837 17237543.154460575432 17237543.154460571706 17237543.261147826910 17237543.231427192688 17237543.231427192688
60291.199493380 2023-12-13T04:47:16.228060+00:00 12345678.899997286499 12345678.899997236207 12345678.900003889576 12345678.899957191199 12345678.899957191199 17237543.777127299458 17237543.777127292007 17237543.612185783684 17237543.675280287862 17237543.675280287862
60291.199504946 2023-12-13T04:47:17.227382+00:00 12345678.899956008419 12345678.899955958128 12345678.899989271536 12345678.899962279946 12345678.899962276220 17237543.637977350503 17237543.637977343053 17237543.728629920632 17237543.721682306379 17237543.721682310104
60291.199516540 2023-12-13T04:47:18.229053+00:00 12345678.900052195415 12345678.900052145123 12345678.899973407388 12345678.899945180863 12345678.899945179000 17237544.035270787776 17237544.035270784050 17237543.930189475417 17237544.029323093593 17237544.029323089868
60291.199528023 2023-12-13T04:47:19.221160+00:00 12345678.900023968890 12345678.900023916736 12345678.900011697784 12345678.900017678738 12345678.900017676875 17237543.920151181519 17237543.920151174068 17237544.088273845613 17237544.059561897069 17237544.059561897069
60291.199539618 2023-12-13T04:47:20.222961+00:00 12345678.900018688291 12345678.900018638000 12345678.899976687506 12345678.899951051921 12345678.899951053783 17237543.765259563923 17237543.765259560198 17237543.893482077867 17237543.844498150051 17237543.844498150051
60291.199551242 2023-12-13T04:47:21.227333+00:00 12345678.899978511035 12345678.899978458881 12345678.900023350492 12345678.900030400604 12345678.900030400604 17237544.047779388726 17237544.047779381275 17237543.848312031478 17237543.909755393863 17237543.909755393863
60291.199562822 2023-12-13T04:47:22.227832+00:00 12345678.900031480938 12345678.900031430647 12345678.900002891198 12345678.899977844208 12345678.899977844208 17237543.827977646142 17237543.827977638692 17237543.882553149015 17237543.847401499748 17237543.847401503474
60291.199574321 2023-12-13T04:47:23.221339+00:00 12345678.900016244501 12345678.900016192347 12345678.900004632771 12345678.899990912527 12345678.899990912527 17237543.988581273705 17237543.988581269979 17237543.882045984268 17237543.863972287625 17237543.863972287625
60291.199585885 2023-12-13T04:47:24.220436+00:00 12345678.899837058038 12345678.899837005883 12345678.899981763214 12345678.899975579232 12345678.899975579232 17237543.745191499591 17237543.745191495866 17237543.865124832839 17237543.872188314795 17237543.872188314795
60291.199597465 2023-12-13T04:47:25.220943+00:00 12345678.900121144950 12345678.900121094659 12345678.900004656985 12345678.899993000552 12345678.899993002415 17237543.643118694425 17237543.643118686974 17237543.717522472143 17237543.617160871625 17237543.617160871625
60291.199609124 2023-12-13T04:47:26.228336+00:00 12345678.899910017848 12345678.899909967557 12345678.899994282052 12345678.900003530085 12345678.900003528222 17237543.748438816518 17237543.748438812792 17237543.668934855610 17237543.644131105393 17237543.644131105393
60291.199620602 2023-12-13T04:47:27.220020+00:00 12345678.900108624250 12345678.900108572096 12345678.900001490489 12345678.899983057752 12345678.899983059615 17237543.788529582322 17237543.788529578596 17237543.672737378627 17237543.732248265296 17237543.732248265296
60291.199632297 2023-12-13T04:47:28.230445+00:00 12345678.900058494881 12345678.900058442727 12345678.899992682040 12345678.899974659085 12345678.899974657223 17237543.747749671340 17237543.747749667615 17237543.845710132271 17237543.868145074695 17237543.868145074695
60291.199643853 2023-12-13T04:47:29.228862+00:00 12345678.899947663769 12345678.899947611615 12345678.899995127693 12345678.899988558143 12345678.899988556281 17237543.935794565827 17237543.935794562101 17237543.908405311406 17237543.961863543838 17237543.961863543838
60291.199655436 2023-12-13T04:47:30.229664+00:00 12345678.899967500940 12345678.899967448786 12345678.900011289865 12345678.900008058175 12345678.900008060038 17237543.838835977018 17237543.838835973293 17237543.960154674947 17237544.040650818497 17237544.040650818497
60291.199667029 2023-12-13T04:47:31.231307+00:00 12345678.900100085884 12345678.900100035593 12345678.900021644309 12345678.900043319911 12345678.900043318048 17237543.888782802969 17237543.888782799244 17237543.762192923576 17237543.644903149456 17237543.644903149456
60291.199678589 2023-12-13T04:47:32.230113+00:00 12345678.899844449013 12345678.899844398722 12345678.900001144037 12345678.899993214756 12345678.899993214756 17237544.104728542268 17237544.104728534818 17237543.992929376662 17237544.069291945547 17237544.069291945547
60291.199690131 2023-12-13T04:47:33.227349+00:00 12345678.899942683056 12345678.899942630902 12345678.899986254051 12345678.899975249544 12345678.899975251406 17237543.785249095410 17237543.785249091685 17237543.828658431768 17237543.842632044107 17237543.842632044107
60291.199701615 2023-12-13T04:47:34.219492+00:00 12345678.900047067553 12345678.900047015399 12345678.900009889156 12345678.900037327781 12345678.900037325919 17237543.550588656217 17237543.550588648766 17237543.691842496395 17237543.662779361010 17237543.662779361010
60291.199713225 2023-12-13T04:47:35.222632+00:00 12345678.900059334934 12345678.900059284642 12345678.899998724461 12345678.900021441281 12345678.900021441281 17237543.515734378248 17237543.515734370798 17237543.542167991400 17237543.458835802972 17237543.458835802972
60291.199724915 2023-12-13T04:47:36.232677+00:00 12345678.900044044480 12345678.900043992326 12345678.899993956089 12345678.900002488866 12345678.900002490729 17237543.736360009760 17237543.736360002309 17237543.678706794977 17237543.766428627074 17237543.766428623348
60291.199736424 2023-12-13T04:47:37.226995+00:00 12345678.900039788336 12345678.900039736181 12345678.899996899068 12345678.900005649775 12345678.900005649775 17237543.918939977884 17237543.918939974159 17237543.759508349001 17237543.764234703034 17237543.764234703034
60291.199747933 2023-12-13T04:47:38.221365+00:00 12345678.899907439947 12345678.899907389656 12345678.899986105040 12345678.899973094463 12345678.899973092601 17237543.487486306578 17237543.487486302853 17237543.705390293151 17237543.613251365721 17237543.613251365721
60291.199759615 2023-12-13T04:47:39.230759+00:00 12345678.899992965162 12345678.899992913008 12345678.899992680177 12345678.900005422533 12345678.900005422533 17237544.017598431557 17237544.017598424107 17237543.770376708359 17237543.731305371970 17237543.731305371970
60291.199771174 2023-12-13T04:47:40.229467+00:00 12345678.900001348928 12345678.900001296774 12345678.900015503168 12345678.900026297197 12345678.900026297197 17237543.694425441325 17237543.694425433874 17237543.948207072914 17237544.061573185027 17237544.061573185027
60291.199782677 2023-12-13T04:47:41.223330+00:00 12345678.899925049394 12345678.899924997240 12345678.899977449328 12345678.899941872805 12345678.899941874668 17237543.823430977762 17237543.823430970311 17237543.751812729985 17237543.632813446224 17237543.632813446224
60291.199794222 2023-12-13T04:47:42.220764+00:00 12345678.899982979521 12345678.899982929230 12345678.900004478171 12345678.900007225573 12345678.900007227436 17237544.235446937382 17237544.235446933657 17237544.134444326162 17237544.170272175223 17237544.170272175223
60291.199805881 2023-12-13T04:47:43.228124+00:00 12345678.899990705773 12345678.899990655482 12345678.900007670745 12345678.900006357580 12345678.900006355718 17237543.939087118953 17237543.939087115228 17237544.110619172454 17237544.138016786426 17237544.138016786426
60291.199817477 2023-12-13T04:47:44.229990+00:00 12345678.900088410825 12345678.900088358670 12345678.899998493493 12345678.899992451072 12345678.899992452934 17237544.098248422146 17237544.098248414695 17237544.034345723689 17237543.986968684942 17237543.986968684942
60291.199829083 2023-12-13T04:47:45.232769+00:00 12345678.900064568967 12345678.900064518675 12345678.900021174923 12345678.900008019060 12345678.900008017197 17237544.410478118807 17237544.410478111356 17237544.347528442740 17237544.326825365424 17237544.326825365424
60291.199840459 2023-12-13T04:47:46.215667+00:00 12345678.899884821847 12345678.899884769693 12345678.899999180809 12345678.900003720075 12345678.900003720075 17237544.138708256185 17237544.138708252460 17237544.225005850196 17237544.244892317802 17237544.244892317802
60291.199852128 2023-12-13T04:47:47.223864+00:00 12345678.900105511770 12345678.900105459616 12345678.899981204420 12345678.899984795600 12345678.899984793738 17237543.970736451447 17237543.970736447722 17237543.904779456556 17237543.788363978267 17237543.788363981992
60291.199863649 2023-12-13T04:47:48.219295+00:00 12345678.899976801127 12345678.899976750836 12345678.899992752820 12345678.900002773851 12345678.900002771989 17237544.156517144293 17237544.156517140567 17237544.216451555490 17237544.187482748181 17237544.187482744455
60291.199875349 2023-12-13T04:47:49.230145+00:00 12345678.900040168315 12345678.900040118024 12345678.899993220344 12345678.899993682280 12345678.899993680418 17237544.321382764727 17237544.321382761002 17237544.315215829760 17237544.481109131128 17237544.481109131128
60291.199886809 2023-12-13T04:47:50.220316+00:00 12345678.899929141626 12345678.899929091334 12345678.900002557784 12345678.899982204661 12345678.899982204661 17237543.954435124993 17237543.954435117543 17237543.898401245475 17237543.964122857898 17237543.964122857898
60291.199898476 2023-12-13T04:47:51.228305+00:00 12345678.900044606999 12345678.900044556707 12345678.899982111529 12345678.899967025965 12345678.899967025965 17237543.724970061332 17237543.724970057607 17237543.807845126837 17237543.803311742842 17237543.803311742842
60291.199910000 2023-12-13T04:47:52.223973+00:00 12345678.899907380342 12345678.899907328188 12345678.900002473965 12345678.899992199615 12345678.899992199615 17237544.316275645047 17237544.316275641322 17237544.146642688662 17237544.107932835817 17237544.107932835817
60291.199921552 2023-12-13T04:47:53.222073+00:00 12345678.899924004450 12345678.899923954159 12345678.899988327175 12345678.899958988652 12345678.899958986789 17237544.262931156904 17237544.262931153178 17237544.245898369700 17237544.160851709545 17237544.160851709545
60291.199933114 2023-12-13T04:47:54.220989+00:00 12345678.900047481060 12345678.900047428906 12345678.900004984811 12345678.900026666000 12345678.900026666000 17237544.316009648144 17237544.316009640694 17237544.376412767917 17237544.317238945514 17237544.317238949239
60291.199944685 2023-12-13T04:47:55.220757+00:00 12345678.899984996766 12345678.899984946474 12345678.899998478591 12345678.900016551837 12345678.900016551837 17237544.363805036992 17237544.363805029541 17237544.401721555740 17237544.384978357702 17237544.384978357702
60291.199956276 2023-12-13T04:47:56.222248+00:00 12345678.900161899626 12345678.900161847472 12345678.900003757328 12345678.900007784367 12345678.900007784367 17237544.207896433771 17237544.207896430045 17237544.310168467462 17237544.258897729218 17237544.258897729218
60291.199967852 2023-12-13T04:47:57.222439+00:00 12345678.899995852262 12345678.899995801970 12345678.900011595339 12345678.900031678379 12345678.900031680241 17237544.881366942078 17237544.881366938353 17237544.766624342650 17237544.802880965173 17237544.802880965173
60291.199979420 2023-12-13T04:47:58.221902+00:00 12345678.899854689837 12345678.899854637682 12345678.899994187057 12345678.899967247620 12345678.899967247620 17237544.659466233104 17237544.659466229379 17237544.711449071765 17237544.632644042373 17237544.632644042373
60291.199990984 2023-12-13T04:47:59.221017+00:00 12345678.900143152103 12345678.900143101811 12345678.899987608194 12345678.899969309568 12345678.899969307706 17237544.373321611434 17237544.373321603984 17237544.417069833726 17237544.438764199615 17237544.438764199615
60291.200002644 2023-12-13T04:48:00.228445+00:00 12345678.899823276326 12345678.899823224172 12345678.899983674288 12345678.899961367249 12345678.899961367249 17237544.268178492785 17237544.268178489059 17237544.166845504194 17237544.232127498835 17237544.232127498835
60291.200014128 2023-12-13T04:48:01.220699+00:00 12345678.900071628392 12345678.900071576238 12345678.899997293949 12345678.899993646890 12345678.899993648753 17237544.096928521991 17237544.096928514540 17237544.179761484265 17237544.090727191418 17237544.090727191418
60291.200025664 2023-12-13T04:48:02.217338+00:00 12345678.899980895221 12345678.899980844930 12345678.899987477809 12345678.899990344420 12345678.899990346283 17237544.205841995776 17237544.205841992050 17237544.236262753606 17237544.135967742652 17237544.135967742652
60291.200037234 2023-12-13T04:48:03.217070+00:00 12345678.899960277602 12345678.899960227311 12345678.900006176904 12345678.900010552257 12345678.900010550395 17237544.291212268174 17237544.291212260723 17237544.218419704586 17237544.243292853236 17237544.243292853236
60291.200048783 2023-12-13T04:48:04.214828+00:00 12345678.900071684271 12345678.900071632117 12345678.900000622496 12345678.900010878220 12345678.900010880083 17237544.516108244658 17237544.516108240932 17237544.471546098590 17237544.610532224178 17237544.610532224178
60291.200060382 2023-12-13T04:48:05.216951+00:00 12345678.899917200208 12345678.899917149916 12345678.900021368638 12345678.900031166151 12345678.900031166151 17237544.255571730435 17237544.255571726710 17237544.376630414277 17237544.280754759908 17237544.280754759908
60291.200071964 2023-12-13T04:48:06.217678+00:00 12345678.900122258812 12345678.900122208521 12345678.899991437793 12345678.899987714365 12345678.899987712502 17237544.528991613537 17237544.528991606086 17237544.466290861368 17237544.569594405591 17237544.569594405591
60291.200083508 2023-12-13T04:48:07.215106+00:00 12345678.899964058772 12345678.899964006618 12345678.899993451312 12345678.899999087676 12345678.899999089539 17237544.285781890154 17237544.285781886429 17237544.207084678113 17237544.173984881490 17237544.173984881490
60291.200095089 2023-12-13T04:48:08.215726+00:00 12345678.899879124016 12345678.899879073724 12345678.899985935539 12345678.899960787967 12345678.899960787967 17237544.445547699928 17237544.445547692478 17237544.500862337649 17237544.458938643336 17237544.458938643336
60291.200106653 2023-12-13T04:48:09.214802+00:00 12345678.900010876358 12345678.900010826066 12345678.900004288182 12345678.899997835979 12345678.899997837842 17237544.461671806872 17237544.461671803147 17237544.556717392057 17237544.578404463828 17237544.578404467553
60291.200118236 2023-12-13T04:48:10.215583+00:00 12345678.900057090446 12345678.900057040155 12345678.900000115857 12345678.900012992322 12345678.900012994185 17237544.473959915340 17237544.473959911615 17237544.413055758923 17237544.494098611176 17237544.494098611176
60291.200129803 2023-12-13T04:48:11.214999+00:00 12345678.899917304516 12345678.899917252362 12345678.899981845170 12345678.899962956086 12345678.899962952361 17237544.582222748548 17237544.582222744823 17237544.502444278449 17237544.561556760222 17237544.561556760222
60291.200141442 2023-12-13T04:48:12.220620+00:00 12345678.900172259659 12345678.900172207505 12345678.899989778176 12345678.899986989796 12345678.899986987934 17237544.580603200942 17237544.580603193492 17237544.541566088796 17237544.608755558729 17237544.608755558729
60291.200153022 2023-12-13T04:48:13.221053+00:00 12345678.899959951639 12345678.899959899485 12345678.900020189583 12345678.900046374649 12345678.900046374649 17237543.998767729849 17237543.998767722398 17237544.132344741374 17237543.951461579651 17237543.951461579651
60291.200164750 2023-12-13T04:48:14.234444+00:00 12345678.899877861142 12345678.899877810851 12345678.899983325973 12345678.899989647791 12345678.899989647791 17237544.564738526940 17237544.564738523215 17237544.502703849226 17237544.491359964013 17237544.491359960288
60291.200176245 2023-12-13T04:48:15.227588+00:00 12345678.900081319734 12345678.900081267580 12345678.900016060099 12345678.900017641485 12345678.900017639622 17237544.173110343516 17237544.173110339791 17237544.382881436497 17237544.254512723535 17237544.254512723535
60291.200187830 2023-12-13T04:48:16.228500+00:00 12345678.899941844866 12345678.899941792712 12345678.899995544925 12345678.899974917993 12345678.899974919856 17237544.704986449331 17237544.704986441880 17237544.451577764004 17237544.575704932213 17237544.575704932213
60291.200199304 2023-12-13T04:48:17.219863+00:00 12345678.900005720556 12345678.900005668402 12345678.899985596538 12345678.899956934154 12345678.899956932291 17237544.382115177810 17237544.382115170360 17237544.520816661417 17237544.488439921290 17237544.488439921290
60291.200210987 2023-12-13T04:48:18.229254+00:00 12345678.900083651766 12345678.900083599612 12345678.900006556883 12345678.900018349290 12345678.900018353015 17237544.768813028932 17237544.768813025206 17237544.837310314178 17237544.895325805992 17237544.895325805992
60291.200222556 2023-12-13T04:48:19.228804+00:00 12345678.900035314262 12345678.900035263970 12345678.900009226054 12345678.900016583502 12345678.900016583502 17237544.763908643275 17237544.763908639550 17237544.510144244879 17237544.525920972228 17237544.525920972228
60291.200234017 2023-12-13T04:48:20.219070+00:00 12345678.899897078052 12345678.899897025898 12345678.899978129193 12345678.899969294667 12345678.899969292805 17237544.167374297976 17237544.167374290526 17237544.302582442760 17237544.257928296924 17237544.257928293198
60291.200245700 2023-12-13T04:48:21.228493+00:00 12345678.899965150282 12345678.899965098128 12345678.899978073314 12345678.900005144998 12345678.900005144998 17237544.388837244362 17237544.388837240636 17237544.441348832101 17237544.350670017302 17237544.350670017302
60291.200257202 2023-12-13T04:48:22.222246+00:00 12345678.899977594614 12345678.899977544323 12345678.899982592091 12345678.900003589690 12345678.900003587827 17237544.760583538562 17237544.760583531111 17237544.634470861405 17237544.801622133702 17237544.801622133702
60291.200268868 2023-12-13T04:48:23.230193+00:00 12345678.899969631806 12345678.899969579652 12345678.900004265830 12345678.900008155033 12345678.900008156896 17237544.096548307687 17237544.096548300236 17237544.232823640108 17237544.256913311779 17237544.256913311779
60291.200280358 2023-12-13T04:48:24.222904+00:00 12345678.900082061067 12345678.900082010776 12345678.899984780699 12345678.899947402999 12345678.899947402999 17237544.716367837042 17237544.716367829591 17237544.617103334516 17237544.723494458944 17237544.723494458944
60291.200291909 2023-12-13T04:48:25.220909+00:00 12345678.899928342551 12345678.899928292260 12345678.900010067970 12345678.900011723861 12345678.900011721998 17237544.697628602386 17237544.697628598660 17237544.703196000308 17237544.612103186548 17237544.612103186548
60291.200303575 2023-12-13T04:48:26.228896+00:00 12345678.899953419343 12345678.899953367189 12345678.900007540360 12345678.900027204305 12345678.900027202442 17237544.541289135814 17237544.541289132088 17237544.621186867356 17237544.608038421720 17237544.608038421720
60291.200315097 2023-12-13T04:48:27.224376+00:00 12345678.900033192709 12345678.900033140555 12345678.900014359504 12345678.900013394654 12345678.900013392791 17237544.994524650276 17237544.994524646550 17237544.984504196793 17237545.001677718014 17237545.001677718014
60291.200326623 2023-12-13T04:48:28.220261+00:00 12345678.900050183758 12345678.900050131604 12345678.900008672848 12345678.900021746755 12345678.900021746755 17237545.005789816380 17237545.005789812654 17237544.969437301159 17237544.836771830916 17237544.836771830916
60291.200338197 2023-12-13T04:48:29.220194+00:00 12345678.900047000498 12345678.900046950206 12345678.899989880621 12345678.899995466694 12345678.899995468557 17237545.064791552722 17237545.064791548997 17237544.989949513227 17237545.034585129470 17237545.034585133195
60291.200349939 2023-12-13T04:48:30.234705+00:00 12345678.899955097586 12345678.899955045432 12345678.899997519329 12345678.900019219145 12345678.900019219145 17237544.761265248060 17237544.761265244335 17237544.852081537247 17237544.773437667638 17237544.773437667638
60291.200361453 2023-12-13T04:48:31.229493+00:00 12345678.900015616789 12345678.900015566498 12345678.899991447106 12345678.899996701628 12345678.899996697903 17237545.281273785979 17237545.281273782253 17237545.190103851259 17237545.237511821091 17237545.237511821091
60291.200373046 2023-12-13T04:48:32.231128+00:00 12345678.899941021577 12345678.899940969422 12345678.900000929832 12345678.899985687807 12345678.899985685945 17237545.201122257859 17237545.201122250408 17237545.325668431818 17237545.180905796587 17237545.180905796587
60291.200384602 2023-12-13T04:48:33.229663+00:00 12345678.900049768388 12345678.900049718097 12345678.899994416162 12345678.899972675368 12345678.899972675368 17237545.272287636995 17237545.272287629545 17237545.303408868611 17237545.290249589831 17237545.290249593556
60291.200396090 2023-12-13T04:48:34.222187+00:00 12345678.899957295507 12345678.899957245216 12345678.900013396516 12345678.900046844035 12345678.900046844035 17237545.342956315726 17237545.342956308275 17237545.227180257440 17237545.285611692816 17237545.285611692816
60291.200407680 2023-12-13T04:48:35.223534+00:00 12345678.899967636913 12345678.899967584759 12345678.899981500581 12345678.900014439598 12345678.900014443323 17237545.089145448059 17237545.089145444334 17237545.014826092869 17237545.007829301059 17237545.007829301059
60291.200419354 2023-12-13T04:48:36.232184+00:00 12345678.900152120739 12345678.900152068585 12345678.899990549311 12345678.900018865243 12345678.900018867105 17237544.657696604729 17237544.657696601003 17237544.842504557222 17237544.801899947226 17237544.801899947226
60291.200430898 2023-12-13T04:48:37.229592+00:00 12345678.899903448299 12345678.899903398007 12345678.900004852563 12345678.900010395795 12345678.900010395795 17237544.805844984949 17237544.805844981223 17237544.685025542974 17237544.583268776536 17237544.583268780261
60291.200442389 2023-12-13T04:48:38.222433+00:00 12345678.899973314255 12345678.899973263964 12345678.900001272559 12345678.900038016960 12345678.900038016960 17237544.326364673674 17237544.326364669949 17237544.461326081306 17237544.385534882545 17237544.385534886271
60291.200453948 2023-12-13T04:48:39.221108+00:00 12345678.900115527213 12345678.900115476921 12345678.900000182912 12345678.900003584102 12345678.900003582239 17237545.092583831400 17237545.092583827674 17237544.945085179061 17237545.118169061840 17237545.118169061840
60291.200465604 2023-12-13T04:48:40.228183+00:00 12345678.899954713881 12345678.899954661727 12345678.900008451194 12345678.899984735996 12345678.899984735996 17237545.008769661188 17237545.008769657463 17237545.014877539128 17237545.081008758396 17237545.081008758396
60291.200477089 2023-12-13T04:48:41.220492+00:00 12345678.899933621287 12345678.899933570996 12345678.899997895584 12345678.900000885129 12345678.900000885129 17237545.108770363033 17237545.108770355582 17237545.090604115278 17237545.167950216681 17237545.167950212955
60291.200488754 2023-12-13T04:48:42.228308+00:00 12345678.899991599843 12345678.899991549551 12345678.899987645447 12345678.899973044172 12345678.899973044172 17237544.778143651783 17237544.778143644333 17237544.876402776688 17237544.692456662655 17237544.692456662655
60291.200500323 2023-12-13T04:48:43.227844+00:00 12345678.900032199919 12345678.900032147765 12345678.899991091341 12345678.899993699044 12345678.899993700907 17237545.162963721901 17237545.162963718176 17237545.081164576113 17237545.085836973041 17237545.085836973041
60291.200511918 2023-12-13T04:48:44.229700+00:00 12345678.900024045259 12345678.900023993105 12345678.899994313717 12345678.900004342198 12345678.900004340336 17237545.144581608474 17237545.144581604749 17237545.157067459077 17237545.233928967267 17237545.233928967267
60291.200523467 2023-12-13T04:48:45.227567+00:00 12345678.899947732687 12345678.899947680533 12345678.899994552135 12345678.899979073554 12345678.899979071692 17237545.231507834047 17237545.231507826596 17237545.145946960896 17237545.116663139313 17237545.116663139313
60291.200534990 2023-12-13T04:48:46.223108+00:00 12345678.900110654533 12345678.900110602379 12345678.900003541261 12345678.900007626042 12345678.900007626042 17237545.127622101456 17237545.127622094005 17237545.203939326108 17237545.217211764306 17237545.217211764306
60291.200546535 2023-12-13T04:48:47.220599+00:00 12345678.899865783751 12345678.899865733460 12345678.900004681200 12345678.899999475107 12345678.899999473244 17237544.897483963519 17237544.897483959794 17237544.897973407060 17237544.848255820572 17237544.848255820572
60291.200558229 2023-12-13T04:48:48.230965+00:00 12345678.900050263852 12345678.900050211698 12345678.899986106902 12345678.900004716590 12345678.900004714727 17237544.945268869400 17237544.945268865675 17237545.019571751356 17237545.025362867862 17237545.025362867862
60291.200569705 2023-12-13T04:48:49.222514+00:00 12345678.899922082201 12345678.899922030047 12345678.899992700666 12345678.900014553219 12345678.900014553219 17237545.420111559331 17237545.420111555606 17237545.473743665963 17237545.634805347770 17237545.634805347770
60291.200581351 2023-12-13T04:48:50.228717+00:00 12345678.900011561811 12345678.900011509657 12345678.900014681742 12345678.900028323755 12345678.900028323755 17237545.265365771949 17237545.265365768224 17237545.194156330079 17237545.108341220766 17237545.108341220766
60291.200592925 2023-12-13T04:48:51.228703+00:00 12345678.900140997022 12345678.900140944868 12345678.900007670745 12345678.900015428662 12345678.900015428662 17237545.119501024485 17237545.119501020759 17237545.250630743802 17237545.203070603311 17237545.203070603311
60291.200604485 2023-12-13T04:48:52.227554+00:00 12345678.899827063084 12345678.899827010930 12345678.899967467412 12345678.899925272912 12345678.899925271049 17237545.333943743259 17237545.333943735808 17237545.162446521223 17237545.277960769832 17237545.277960769832
60291.200615973 2023-12-13T04:48:53.220101+00:00 12345678.899994866922 12345678.899994816631 12345678.899987399578 12345678.899973813444 12345678.899973811582 17237544.725334279239 17237544.725334275514 17237544.864231299609 17237544.918733023107 17237544.918733023107
60291.200627561 2023-12-13T04:48:54.221294+00:00 12345678.900115335360 12345678.900115283206 12345678.899994947016 12345678.899987654760 12345678.899987654760 17237545.388498440385 17237545.388498436660 17237545.233011856675 17237545.268731087446 17237545.268731087446
60291.200639240 2023-12-13T04:48:55.230276+00:00 12345678.899999435991 12345678.899999383837 12345678.899975430220 12345678.899966552854 12345678.899966554716 17237545.380822647363 17237545.380822643638 17237545.467829875648 17237545.392089854926 17237545.392089854926
60291.200650701 2023-12-13T04:48:56.220580+00:00 12345678.899851502851 12345678.899851452559 12345678.899999720976 12345678.900008572266 12345678.900008570403 17237545.642336666584 17237545.642336662859 17237545.554539624602 17237545.706468030810 17237545.706468030810
60291.200662277 2023-12-13T04:48:57.220737+00:00 12345678.900169422850 12345678.900169372559 12345678.900020256639 12345678.900018397719 12345678.900018401444 17237545.345724195242 17237545.345724191517 17237545.307237260044 17237545.369499791414 17237545.369499795139
60291.200673936 2023-12-13T04:48:58.228098+00:00 12345678.899976272136 12345678.899976219982 12345678.900003639981 12345678.899994038045 12345678.899994038045 17237545.482467286289 17237545.482467282563 17237545.593391574919 17237545.569711904973 17237545.569711904973
60291.200685416 2023-12-13T04:48:59.219989+00:00 12345678.899875633419 12345678.899875583127 12345678.899974934757 12345678.899970712140 12345678.899970710278 17237545.695345968008 17237545.695345964283 17237545.580479096621 17237545.469898734242 17237545.469898734242
60291.200697083 2023-12-13T04:49:00.227996+00:00 12345678.900093905628 12345678.900093853474 12345678.900007324293 12345678.900033706799 12345678.900033708662 17237545.632511500269 17237545.632511492819 17237545.602980576456 17237545.619028933346 17237545.619028937072
60291.200708652 2023-12-13T04:49:01.227553+00:00 12345678.899964692071 12345678.899964641780 12345678.899992605671 12345678.900006867945 12345678.900006866083 17237545.759188789874 17237545.759188786149 17237545.789669044316 17237545.795366808772 17237545.795366808772
60291.200720073 2023-12-13T04:49:02.214321+00:00 12345678.900068139657 12345678.900068087503 12345678.900008745492 12345678.900014495477 12345678.900014499202 17237545.849837701768 17237545.849837698042 17237545.837050903589 17237545.933848317713 17237545.933848317713
60291.200731668 2023-12-13T04:49:03.216129+00:00 12345678.899987043813 12345678.899986993521 12345678.899996167049 12345678.900003146380 12345678.900003150105 17237545.282970618457 17237545.282970611006 17237545.468504238874 17237545.335975412279 17237545.335975412279
60291.200743345 2023-12-13T04:49:04.224960+00:00 12345678.899993723258 12345678.899993671104 12345678.899998046458 12345678.900005605072 12345678.900005605072 17237545.633239384741 17237545.633239381015 17237545.598569497466 17237545.521441683173 17237545.521441683173
60291.200754800 2023-12-13T04:49:05.214739+00:00 12345678.899921005592 12345678.899920953438 12345678.899993311614 12345678.899980012327 12345678.899980010465 17237545.973278962076 17237545.973278954625 17237545.837018743157 17237545.970798045397 17237545.970798045397
60291.200766381 2023-12-13T04:49:06.215311+00:00 12345678.900036051869 12345678.900036001578 12345678.899988414720 12345678.899957841262 12345678.899957841262 17237545.136217661202 17237545.136217657477 17237545.284541904926 17237545.107557151467 17237545.107557151467
60291.200777954 2023-12-13T04:49:07.215262+00:00 12345678.899959100410 12345678.899959048256 12345678.899994533509 12345678.899990402162 12345678.899990402162 17237545.543745189905 17237545.543745186180 17237545.481342438608 17237545.540101062506 17237545.540101062506
60291.200789533 2023-12-13T04:49:08.215656+00:00 12345678.899921180680 12345678.899921128526 12345678.900008399040 12345678.900011494756 12345678.900011494756 17237545.535729441792 17237545.535729438066 17237545.572197392583 17237545.632096916437 17237545.632096916437
60291.200801120 2023-12-13T04:49:09.216755+00:00 12345678.899990087375 12345678.899990035221 12345678.899987364188 12345678.899952024221 12345678.899952022359 17237545.502646408975 17237545.502646405250 17237545.464722868055 17237545.452281773090 17237545.452281773090
60291.200812669 2023-12-13T04:49:10.214549+00:00 12345678.900134500116 12345678.900134447962 12345678.900007616729 12345678.899999139830 12345678.899999141693 17237545.546344600618 17237545.546344596893 17237545.628601673990 17237545.560904566199 17237545.560904566199
60291.200824289 2023-12-13T04:49:11.218534+00:00 12345678.900026282296 12345678.900026230142 12345678.899992005900 12345678.899994974956 12345678.899994973093 17237546.059892769903 17237546.059892762452 17237546.063417233527 17237546.088880620897 17237546.088880620897
60291.200835885 2023-12-13T04:49:12.220429+00:00 12345678.900012204424 12345678.900012152269 12345678.900012217462 12345678.900025252253 12345678.900025250390 17237545.831217389554 17237545.831217385828 17237545.731374841183 17237545.782894741744 17237545.782894741744
60291.200847547 2023-12-13T04:49:13.228007+00:00 12345678.899919655174 12345678.899919604883 12345678.899994213134 12345678.899983579293 12345678.899983579293 17237545.552847296000 17237545.552847292274 17237545.551569737494 17237545.651754260063 17237545.651754260063
60291.200859036 2023-12-13T04:49:14.220724+00:00 12345678.900029432029 12345678.900029381737 12345678.899995045736 12345678.900000372902 12345678.900000371039 17237546.127090152353 17237546.127090144902 17237546.140066228807 17237546.152611192316 17237546.152611192316
60291.200870705 2023-12-13T04:49:15.228887+00:00 12345678.900057395920 12345678.900057343766 12345678.899998923764 12345678.899991411716 12345678.899991409853 17237545.958698738366 17237545.958698734641 17237546.044515676796 17237545.901112124324 17237545.901112124324
60291.200882311 2023-12-13T04:49:16.231683+00:00 12345678.899963194504 12345678.899963144213 12345678.900030603632 12345678.900042904541 12345678.900042904541 17237545.542779743671 17237545.542779739946 17237545.467320889235 17237545.443691402674 17237545.443691402674
60291.200893851 2023-12-13T04:49:17.228685+00:00 12345678.899869147688 12345678.899869095534 12345678.899986254051 12345678.899973154068 12345678.899973154068 17237545.457819942385 17237545.457819934934 17237545.419315468520 17237545.471006989479 17237545.471006993204
60291.200905414 2023-12-13T04:49:18.227743+00:00 12345678.900049062446 12345678.900049010292 12345678.900000173599 12345678.900040410459 12345678.900040410459 17237545.466258857399 17237545.466258853674 17237545.503252785653 17237545.587973959744 17237545.587973963469
60291.200916959 2023-12-13T04:49:19.225288+00:00 12345678.900102172047 12345678.900102121755 12345678.899992637336 12345678.900019191206 12345678.900019189343 17237545.238864786923 17237545.238864783198 17237545.301071140915 17237545.309929318726 17237545.309929318726
60291.200928508 2023-12-13T04:49:20.223093+00:00 12345678.899947050959 12345678.899947000667 12345678.900008363649 12345678.900032337755 12345678.900032339618 17237545.705831889063 17237545.705831881613 17237545.553023487329 17237545.604193810374 17237545.604193810374
60291.200940065 2023-12-13T04:49:21.221644+00:00 12345678.900067185983 12345678.900067133829 12345678.900006072596 12345678.900006558746 12345678.900006560609 17237545.772657401860 17237545.772657398134 17237545.814976524562 17237545.813812706620 17237545.813812706620
60291.200951741 2023-12-13T04:49:22.230447+00:00 12345678.900021916255 12345678.900021864101 12345678.900010002777 12345678.900024598464 12345678.900024600327 17237545.728257164359 17237545.728257160634 17237545.743534922600 17237545.647307012230 17237545.647307012230
60291.200963287 2023-12-13T04:49:23.228000+00:00 12345678.899926148355 12345678.899926098064 12345678.900002941489 12345678.900036718696 12345678.900036720559 17237545.749843209982 17237545.749843202531 17237545.820610176772 17237545.866108629853 17237545.866108626127
60291.200974807 2023-12-13T04:49:24.223343+00:00 12345678.900056563318 12345678.900056511164 12345678.900001181290 12345678.900057213381 12345678.900057213381 17237545.823357019573 17237545.823357015848 17237545.713087413460 17237545.763035587966 17237545.763035587966
60291.200986431 2023-12-13T04:49:25.227683+00:00 12345678.899961279705 12345678.899961229414 12345678.899975351989 12345678.899959817529 12345678.899959817529 17237545.259273599833 17237545.259273596108 17237545.390806004405 17237545.237776719034 17237545.237776722759
60291.200998019 2023-12-13T04:49:26.228898+00:00 12345678.899879245088 12345678.899879192933 12345678.899987718090 12345678.899954384193 12345678.899954384193 17237545.657719295472 17237545.657719291747 17237545.496487535536 17237545.537411089987 17237545.537411089987
60291.201009515 2023-12-13T04:49:27.222119+00:00 12345678.899947522208 12345678.899947470054 12345678.899970911443 12345678.899936612695 12345678.899936612695 17237545.469317790121 17237545.469317786396 17237545.599524822086 17237545.539323415607 17237545.539323415607
60291.201021182 2023-12-13T04:49:28.230118+00:00 12345678.899993810803 12345678.899993760511 12345678.899977887049 12345678.899993550032 12345678.899993548170 17237545.789057981223 17237545.789057977498 17237545.804020144045 17237545.838032677770 17237545.838032677770
60291.201032732 2023-12-13T04:49:29.228013+00:00 12345678.900050496683 12345678.900050444528 12345678.900005152449 12345678.900017665699 12345678.900017667562 17237545.601271744817 17237545.601271741092 17237545.630973674357 17237545.742494516075 17237545.742494516075
60291.201044211 2023-12-13T04:49:30.219797+00:00 12345678.899977324530 12345678.899977272376 12345678.900021219626 12345678.900033634156 12345678.900033634156 17237545.566672813147 17237545.566672809422 17237545.559194654226 17237545.384243804961 17237545.384243804961
60291.201055864 2023-12-13T04:49:31.226643+00:00 12345678.900153253227 12345678.900153201073 12345678.899985566735 12345678.899999029934 12345678.899999029934 17237546.173531569541 17237546.173531562090 17237546.035084344447 17237546.140621237457 17237546.140621237457
60291.201067474 2023-12-13T04:49:32.229780+00:00 12345678.899913053960 12345678.899913001806 12345678.899980891496 12345678.899977713823 12345678.899977713823 17237546.054189905524 17237546.054189901799 17237546.081451781094 17237546.219979438931 17237546.219979438931
60291.201078935 2023-12-13T04:49:33.219938+00:00 12345678.900069994852 12345678.900069942698 12345678.900019939989 12345678.899998316541 12345678.899998314679 17237545.659985162318 17237545.659985158592 17237545.728898428380 17237545.609392784536 17237545.609392784536
60291.201090540 2023-12-13T04:49:34.222666+00:00 12345678.899905424565 12345678.899905374274 12345678.899999223650 12345678.900015966967 12345678.900015965104 17237545.722157277167 17237545.722157269716 17237545.666470959783 17237545.496748048812 17237545.496748048812
60291.201102100 2023-12-13T04:49:35.221425+00:00 12345678.899961467832 12345678.899961415678 12345678.899981593713 12345678.899961085990 12345678.899961085990 17237545.908767815679 17237545.908767811954 17237546.010108605027 17237546.047525074333 17237546.047525074333
60291.201113766 2023-12-13T04:49:36.229400+00:00 12345678.900097582489 12345678.900097532198 12345678.899998480454 12345678.899989308789 12345678.899989306927 17237546.051170993596 17237546.051170989871 17237545.950079210103 17237545.894923083484 17237545.894923083484
60291.201125335 2023-12-13T04:49:37.228976+00:00 12345678.899951845407 12345678.899951795116 12345678.900001117960 12345678.899990214035 12345678.899990215898 17237545.940270997584 17237545.940270993859 17237545.960521843284 17237546.095238458365 17237546.095238458365
60291.201136838 2023-12-13T04:49:38.222776+00:00 12345678.899995131418 12345678.899995079264 12345678.900002744049 12345678.900024956092 12345678.900024957955 17237545.596333071589 17237545.596333064139 17237545.609842743725 17237545.539203576744 17237545.539203576744
60291.201148381 2023-12-13T04:49:39.220078+00:00 12345678.900042725727 12345678.900042673573 12345678.900004884228 12345678.900018149987 12345678.900018153712 17237546.365273073316 17237546.365273065865 17237546.328575786203 17237546.377542462200 17237546.377542462200
60291.201160045 2023-12-13T04:49:40.227869+00:00 12345678.899930132553 12345678.899930082262 12345678.899976067245 12345678.899940516800 12345678.899940518662 17237546.238123741001 17237546.238123737276 17237546.389375440776 17237546.269972261041 17237546.269972261041
60291.201171630 2023-12-13T04:49:41.228849+00:00 12345678.899913882837 12345678.899913830683 12345678.899978453293 12345678.899978814647 12345678.899978812784 17237546.630940806121 17237546.630940798670 17237546.419908344746 17237546.526340596378 17237546.526340596378
60291.201183193 2023-12-13T04:49:42.227889+00:00 12345678.900143532082 12345678.900143481791 12345678.900014754385 12345678.900007599965 12345678.900007598102 17237546.399764958769 17237546.399764951319 17237546.297984167933 17237546.416318036616 17237546.416318036616
60291.201194831 2023-12-13T04:49:43.233387+00:00 12345678.899969100952 12345678.899969048798 12345678.900009186938 12345678.900018529966 12345678.900018529966 17237545.845278929919 17237545.845278922468 17237546.065948646516 17237545.956996414810 17237545.956996414810
60291.201206362 2023-12-13T04:49:44.229686+00:00 12345678.900036906824 12345678.900036854669 12345678.899999359623 12345678.900036280975 12345678.900036282837 17237546.410955544561 17237546.410955540836 17237546.413160867989 17237546.456504222006 17237546.456504222006
60291.201217912 2023-12-13T04:49:45.227610+00:00 12345678.899880757555 12345678.899880707264 12345678.899985212833 12345678.899968633428 12345678.899968633428 17237546.286580074579 17237546.286580067128 17237546.197375103831 17237546.263594713062 17237546.263594713062
60291.201229498 2023-12-13T04:49:46.228648+00:00 12345678.900148203596 12345678.900148153305 12345678.900013381615 12345678.900027982891 12345678.900027982891 17237546.105619486421 17237546.105619478971 17237546.178902395070 17237546.140075877309 17237546.140075877309
60291.201240955 2023-12-13T04:49:47.218544+00:00 12345678.899828147143 12345678.899828096852 12345678.899998543784 12345678.900000076741 12345678.900000076741 17237546.202386219054 17237546.202386215329 17237546.253206163645 17237546.202208433300 17237546.202208433300
60291.201252538 2023-12-13T04:49:48.219306+00:00 12345678.900100752711 12345678.900100702420 12345678.900023955852 12345678.900033948943 12345678.900033948943 17237546.536662030965 17237546.536662027240 17237546.395902935416 17237546.589395418763 17237546.589395418763
60291.201264224 2023-12-13T04:49:49.228935+00:00 12345678.900041259825 12345678.900041207671 12345678.899975923821 12345678.899941395968 12345678.899941395968 17237545.944945357740 17237545.944945354015 17237546.006000876427 17237545.842446129769 17237545.842446129769
60291.201275697 2023-12-13T04:49:50.220168+00:00 12345678.900057779625 12345678.900057727471 12345678.900012062863 12345678.900034159422 12345678.900034159422 17237546.246522031724 17237546.246522027999 17237546.247494254261 17237546.290595214814 17237546.290595214814
60291.201287290 2023-12-13T04:49:51.221839+00:00 12345678.899846492335 12345678.899846442044 12345678.899961249903 12345678.899927062914 12345678.899927062914 17237545.950737960637 17237545.950737956911 17237545.843319278210 17237545.860243827105 17237545.860243827105
60291.201298925 2023-12-13T04:49:52.227134+00:00 12345678.900111658499 12345678.900111608207 12345678.900012653321 12345678.900021173060 12345678.900021174923 17237545.819521676749 17237545.819521673024 17237545.845502156764 17237545.870748259127 17237545.870748259127
60291.201310487 2023-12-13T04:49:53.226020+00:00 12345678.900004731491 12345678.900004679337 12345678.900004478171 12345678.899997202680 12345678.899997200817 17237545.955439943820 17237545.955439936370 17237545.996432941407 17237545.873001314700 17237545.873001314700
60291.201322018 2023-12-13T04:49:54.222333+00:00 12345678.899841675535 12345678.899841625243 12345678.900007136166 12345678.900022242218 12345678.900022240356 17237546.087078172714 17237546.087078168988 17237546.225897949189 17237546.273564599454 17237546.273564599454
60291.201333692 2023-12-13T04:49:55.230960+00:00 12345678.900071207434 12345678.900071157143 12345678.899994993582 12345678.900006478652 12345678.900006480515 17237546.484017543495 17237546.484017539769 17237546.438796989620 17237546.435236845165 17237546.435236845165
60291.201345216 2023-12-13T04:49:56.226643+00:00 12345678.900068175048 12345678.900068124756 12345678.900003045797 12345678.900002639741 12345678.900002639741 17237546.637047976255 17237546.637047968805 17237546.514874540269 17237546.588599402457 17237546.588599402457
60291.201356833 2023-12-13T04:49:57.230383+00:00 12345678.899943124503 12345678.899943074211 12345678.899986075237 12345678.900016186759 12345678.900016184896 17237546.722770038992 17237546.722770035267 17237546.702070310712 17237546.806656457484 17237546.806656457484
60291.201368388 2023-12-13T04:49:58.228699+00:00 12345678.900062257424 12345678.900062205270 12345678.900007033721 12345678.900027375668 12345678.900027377531 17237546.423469282687 17237546.423469275236 17237546.391578909010 17237546.370610926300 17237546.370610926300
60291.201379878 2023-12-13T04:49:59.221496+00:00 12345678.899922506884 12345678.899922454730 12345678.899995531887 12345678.900005985051 12345678.900005985051 17237545.718407027423 17237545.718407023698 17237545.887838006020 17237545.835977405310 17237545.835977405310
60291.201391454 2023-12-13T04:50:00.221641+00:00 12345678.900036152452 12345678.900036102161 12345678.899971559644 12345678.899953696877 12345678.899953696877 17237546.114464119077 17237546.114464111626 17237546.143692824990 17237546.260269399732 17237546.260269399732
60291.201403112 2023-12-13T04:50:01.228840+00:00 12345678.899983929470 12345678.899983877316 12345678.900002572685 12345678.900000944734 12345678.900000942871 17237546.266045257449 17237546.266045253724 17237546.217690676451 17237546.212582256645 17237546.212582256645
60291.201415300 2023-12-13T04:50:02.281935+00:00 12345678.899945080280 12345678.899945029989 12345678.899969605729 12345678.899978578091 12345678.899978578091 17237546.484986033291 17237546.484986029565 17237546.301079291850 17237546.234303176403 17237546.234303176403
60291.201426118 2023-12-13T04:50:03.216574+00:00 12345678.899896848947 12345678.899896798655 12345678.899974364787 12345678.899996358901 12345678.899996357039 17237545.922615453601 17237545.922615446150 17237546.113624718040 17237545.884410340339 17237545.884410340339
60291.201437753 2023-12-13T04:50:04.221826+00:00 12345678.900062140077 12345678.900062089786 12345678.900020131841 12345678.900030424818 12345678.900030424818 17237546.579872492701 17237546.579872485250 17237546.434443056583 17237546.565589968115 17237546.565589968115
60291.201449435 2023-12-13T04:50:05.231220+00:00 12345678.900089876726 12345678.900089826435 12345678.899993686005 12345678.899984564632 12345678.899984564632 17237545.941539857537 17237545.941539853811 17237546.168084539473 17237546.165207441896 17237546.165207441896
60291.201461009 2023-12-13T04:50:06.231193+00:00 12345678.899997292086 12345678.899997241795 12345678.900010434911 12345678.900027312338 12345678.900027312338 17237546.002738773823 17237546.002738766372 17237546.025563370436 17237546.061485592276 17237546.061485592276
60291.201472398 2023-12-13T04:50:07.215180+00:00 12345678.899820616469 12345678.899820564315 12345678.899993842468 12345678.899984326214 12345678.899984328076 17237546.277259081602 17237546.277259077877 17237546.128979705274 17237546.210748985410 17237546.210748981684
60291.201483973 2023-12-13T04:50:08.215291+00:00 12345678.900098267943 12345678.900098217651 12345678.900003520772 12345678.899999590591 12345678.899999588728 17237546.431236334145 17237546.431236330420 17237546.305647987872 17237546.360380183905 17237546.360380183905
60291.201495571 2023-12-13T04:50:09.217316+00:00 12345678.900016454980 12345678.900016402826 12345678.899992190301 12345678.899997241795 12345678.899997239932 17237546.229836374521 17237546.229836370796 17237546.297715928406 17237546.267908163369 17237546.267908163369
60291.201507119 2023-12-13T04:50:10.215134+00:00 12345678.899902831763 12345678.899902779609 12345678.899984251708 12345678.899992542341 12345678.899992540479 17237545.967558290809 17237545.967558287084 17237546.205802977085 17237546.117035828531 17237546.117035828531
60291.201518700 2023-12-13T04:50:11.215738+00:00 12345678.899986058474 12345678.899986008182 12345678.899985635653 12345678.899982642382 12345678.899982640520 17237545.975200776011 17237545.975200768560 17237546.051057927310 17237545.956460844725 17237545.956460841000
60291.201530450 2023-12-13T04:50:12.230913+00:00 12345678.900150820613 12345678.900150768459 12345678.900002116337 12345678.900021804497 12345678.900021806359 17237546.095314014703 17237546.095314010978 17237545.894976694137 17237545.901004865766 17237545.901004865766
60291.201542008 2023-12-13T04:50:13.229513+00:00 12345678.899875409901 12345678.899875359610 12345678.899992927909 12345678.899984689429 12345678.899984689429 17237546.103066924959 17237546.103066921234 17237546.079251386225 17237546.182236522436 17237546.182236518711
60291.201553651 2023-12-13T04:50:14.235456+00:00 12345678.899985227734 12345678.899985175580 12345678.900000372902 12345678.900009693578 12345678.900009691715 17237546.300444867462 17237546.300444863737 17237546.227557957172 17237546.309743940830 17237546.309743940830
60291.201565133 2023-12-13T04:50:15.227534+00:00 12345678.900094050914 12345678.900094000623 12345678.900008501485 12345678.900011798367 12345678.900011800230 17237545.858559526503 17237545.858559519053 17237545.991878420115 17237545.949466381222 17237545.949466381222
60291.201576746 2023-12-13T04:50:16.230833+00:00 12345678.899993078783 12345678.899993026629 12345678.900009073317 12345678.900003930554 12345678.900003930554 17237546.253429736942 17237546.253429733217 17237546.192302111536 17237546.216867566109 17237546.216867566109
60291.201588199 2023-12-13T04:50:17.220355+00:00 12345678.899909695610 12345678.899909643456 12345678.900008747354 12345678.900006772950 12345678.900006774813 17237546.038234278560 17237546.038234271109 17237546.193820383400 17237546.088246770203 17237546.088246770203
60291.201599871 2023-12-13T04:50:18.228852+00:00 12345678.900125393644 12345678.900125343353 12345678.900010090321 12345678.899981753901 12345678.899981753901 17237546.254071522504 17237546.254071518779 17237546.012507889420 17237545.926171705127 17237545.926171705127
60291.201611338 2023-12-13T04:50:19.219644+00:00 12345678.899877740070 12345678.899877687916 12345678.900016460568 12345678.900055509061 12345678.900055509061 17237546.045129012316 17237546.045129008591 17237546.140654653311 17237546.120541933924 17237546.120541933924
60291.201623064 2023-12-13T04:50:20.232708+00:00 12345678.900124821812 12345678.900124771520 12345678.899986114353 12345678.899978648871 12345678.899978648871 17237546.372765880078 17237546.372765872627 17237546.436888504773 17237546.474826324731 17237546.474826324731
60291.201634497 2023-12-13T04:50:21.220539+00:00 12345678.899932855740 12345678.899932805449 12345678.899984529242 12345678.899977149442 12345678.899977151304 17237546.484983585775 17237546.484983582050 17237546.439044408500 17237546.263041317463 17237546.263041317463
60291.201646081 2023-12-13T04:50:22.221373+00:00 12345678.899992514402 12345678.899992462248 12345678.899987902492 12345678.900001177564 12345678.900001177564 17237546.411423631012 17237546.411423627287 17237546.455456450582 17237546.419852256775 17237546.419852260500
60291.201657744 2023-12-13T04:50:23.229111+00:00 12345678.900013834238 12345678.900013783947 12345678.899964725599 12345678.899969365448 12345678.899969363585 17237546.790337380022 17237546.790337376297 17237546.580774944276 17237546.716230053455 17237546.716230057180
60291.201669216 2023-12-13T04:50:24.220234+00:00 12345678.900043323636 12345678.900043273345 12345678.899987798184 12345678.899975603446 12345678.899975601584 17237546.441852562129 17237546.441852554679 17237546.481643702835 17237546.449528247118 17237546.449528247118
60291.201680790 2023-12-13T04:50:25.220235+00:00 12345678.899951260537 12345678.899951210245 12345678.900028461590 12345678.900034889579 12345678.900034889579 17237546.097963783890 17237546.097963776439 17237546.251257322729 17237546.112102583051 17237546.112102583051
60291.201692486 2023-12-13T04:50:26.230797+00:00 12345678.900063738227 12345678.900063686073 12345678.900029035285 12345678.900005346164 12345678.900005344301 17237546.686662744731 17237546.686662741005 17237546.619995292276 17237546.624766983092 17237546.624766983092
60291.201704015 2023-12-13T04:50:27.226916+00:00 12345678.900055607781 12345678.900055557489 12345678.900020504370 12345678.900031024590 12345678.900031024590 17237546.830665379763 17237546.830665376037 17237546.804250143468 17237546.891610816121 17237546.891610816121
60291.201715597 2023-12-13T04:50:28.227626+00:00 12345678.899881783873 12345678.899881733581 12345678.899993453175 12345678.899980545044 12345678.899980545044 17237546.695870134979 17237546.695870131254 17237546.746290970594 17237546.749572332948 17237546.749572332948
60291.201727186 2023-12-13T04:50:29.228900+00:00 12345678.900020698085 12345678.900020647794 12345678.899993766099 12345678.899972205982 12345678.899972209707 17237546.912972021848 17237546.912972018123 17237546.911255158484 17237546.863690633327 17237546.863690633327
60291.201738709 2023-12-13T04:50:30.224406+00:00 12345678.899915326387 12345678.899915276095 12345678.899983471259 12345678.899970233440 12345678.899970233440 17237547.224742952734 17237547.224742945284 17237547.148490149528 17237547.108046609908 17237547.108046609908
60291.201750244 2023-12-13T04:50:31.221089+00:00 12345678.899989549071 12345678.899989496917 12345678.899996275082 12345678.899998838082 12345678.899998838082 17237547.067423392087 17237547.067423388362 17237547.179152421653 17237547.291315782815 17237547.291315779090
60291.201761913 2023-12-13T04:50:32.229318+00:00 12345678.900010500103 12345678.900010447949 12345678.900009671226 12345678.900032604113 12345678.900032600388 17237546.752247016877 17237546.752247009426 17237546.763138972223 17237546.592336051166 17237546.592336051166
60291.201773407 2023-12-13T04:50:33.222357+00:00 12345678.899978468195 12345678.899978417903 12345678.899986702949 12345678.899979444221 12345678.899979444221 17237547.008835092187 17237547.008835088462 17237547.097025174648 17237547.172342989594 17237547.172342989594
60291.201785097 2023-12-13T04:50:34.232403+00:00 12345678.900016874075 12345678.900016823784 12345678.899981450289 12345678.899970581755 12345678.899970583618 17237547.286153372377 17237547.286153368652 17237547.032553020865 17237547.213588632643 17237547.213588632643
60291.201796590 2023-12-13T04:50:35.225422+00:00 12345678.900097314268 12345678.900097263977 12345678.900006992742 12345678.900020493194 12345678.900020495057 17237546.823759809136 17237546.823759805411 17237546.814856924117 17237546.861779026687 17237546.861779026687
60291.201808207 2023-12-13T04:50:36.229083+00:00 12345678.899885464460 12345678.899885412306 12345678.900006378070 12345678.900014601648 12345678.900014601648 17237546.461482848972 17237546.461482841522 17237546.580124303699 17237546.432240255177 17237546.432240255177
60291.201819757 2023-12-13T04:50:37.226969+00:00 12345678.900132762268 12345678.900132710114 12345678.899999868125 12345678.899986024946 12345678.899986023083 17237546.567960616201 17237546.567960612476 17237546.553504724056 17237546.583997216076 17237546.583997216076
60291.201831281 2023-12-13T04:50:38.222661+00:00 12345678.899990877137 12345678.899990824983 12345678.900001309812 12345678.899965472519 12345678.899965470657 17237546.513588152826 17237546.513588145375 17237546.424435187131 17237546.472940187901 17237546.472940187901
60291.201842931 2023-12-13T04:50:39.229262+00:00 12345678.899955984205 12345678.899955933914 12345678.900002408773 12345678.899992235005 12345678.899992233142 17237546.416669730097 17237546.416669726372 17237546.481003109366 17237546.531926512718 17237546.531926512718
60291.201854444 2023-12-13T04:50:40.223961+00:00 12345678.900012394413 12345678.900012344122 12345678.900005189702 12345678.900016298518 12345678.900016296655 17237546.228916201741 17237546.228916194290 17237546.357799913734 17237546.297591388226 17237546.297591388226
60291.201866047 2023-12-13T04:50:41.226525+00:00 12345678.899932149798 12345678.899932097644 12345678.899994045496 12345678.899977697060 12345678.899977698922 17237546.775689508766 17237546.775689505041 17237546.601876627654 17237546.600001253188 17237546.600001253188
60291.201877584 2023-12-13T04:50:42.223279+00:00 12345678.899989930913 12345678.899989880621 12345678.899988563731 12345678.899992179126 12345678.899992179126 17237546.625047057867 17237546.625047054142 17237546.774833813310 17237546.693831510842 17237546.693831510842
60291.201889223 2023-12-13T04:50:43.228888+00:00 12345678.900110900402 12345678.900110848248 12345678.899988360703 12345678.899986000732 12345678.899985998869 17237547.259676761925 17237547.259676754475 17237547.128521397710 17237547.286297403276 17237547.286297403276
60291.201900808 2023-12-13T04:50:44.229843+00:00 12345678.899871768430 12345678.899871716276 12345678.899990225211 12345678.899989571422 12345678.899989571422 17237547.069257907569 17237547.069257900119 17237546.947640527040 17237546.918409347534 17237546.918409347534
60291.201912367 2023-12-13T04:50:45.228535+00:00 12345678.899976193905 12345678.899976143613 12345678.900004679337 12345678.900045609102 12345678.900045609102 17237547.040936000645 17237547.040935996920 17237547.164613571018 17237547.130847681314 17237547.130847681314
60291.201923904 2023-12-13T04:50:46.225315+00:00 12345678.900022335351 12345678.900022283196 12345678.899976504967 12345678.899990418926 12345678.899990420789 17237547.167252298445 17237547.167252290994 17237547.309304036200 17237547.219308696687 17237547.219308696687
60291.201935539 2023-12-13T04:50:47.230583+00:00 12345678.900047643110 12345678.900047592819 12345678.900002706796 12345678.900008125231 12345678.900008125231 17237547.412039078772 17237547.412039075047 17237547.190376892686 17237547.154345277697 17237547.154345277697
60291.201947019 2023-12-13T04:50:48.222473+00:00 12345678.899885468185 12345678.899885417894 12345678.899987993762 12345678.899990137666 12345678.899990133941 17237547.061184514314 17237547.061184510589 17237547.316767923534 17237547.243427291512 17237547.243427291512
60291.201958608 2023-12-13T04:50:49.223766+00:00 12345678.900047758594 12345678.900047706440 12345678.900007465854 12345678.899991640821 12345678.899991642684 17237547.876311313361 17237547.876311309636 17237547.725140050054 17237547.680827796459 17237547.680827796459
60291.201970239 2023-12-13T04:50:50.228612+00:00 12345678.900074301288 12345678.900074249133 12345678.900009725243 12345678.899992099032 12345678.899992100894 17237547.561225477606 17237547.561225473881 17237547.636528462172 17237547.555723652244 17237547.555723652244
60291.201981781 2023-12-13T04:50:51.225898+00:00 12345678.900024736300 12345678.900024684146 12345678.899992523715 12345678.899978393689 12345678.899978393689 17237547.379411544651 17237547.379411537200 17237547.328210186213 17237547.257875204086 17237547.257875204086
60291.201993364 2023-12-13T04:50:52.226674+00:00 12345678.899967318401 12345678.899967266247 12345678.899989757687 12345678.899982882664 12345678.899982882664 17237547.260761298239 17237547.260761294514 17237547.374817743897 17237547.463695932180 17237547.463695932180
60291.202004892 2023-12-13T04:50:53.222643+00:00 12345678.900049729273 12345678.900049678981 12345678.900010287762 12345678.899981271476 12345678.899981273338 17237547.276449188590 17237547.276449184865 17237547.252391528338 17237547.353080596775 17237547.353080596775
60291.202016506 2023-12-13T04:50:54.226137+00:00 12345678.899914719164 12345678.899914668873 12345678.899977482855 12345678.899974986911 12345678.899974986911 17237547.023970078677 17237547.023970074952 17237546.912184894085 17237546.941009055823 17237546.941009055823
60291.202028110 2023-12-13T04:50:55.228681+00:00 12345678.899958129972 12345678.899958079681 12345678.899996636435 12345678.899992328137 12345678.899992330000 17237546.857235282660 17237546.857235278934 17237546.798535298556 17237546.603288583457 17237546.603288583457
60291.202039707 2023-12-13T04:50:56.230690+00:00 12345678.900099482387 12345678.900099432096 12345678.899997586384 12345678.900010790676 12345678.900010790676 17237546.925310682505 17237546.925310678780 17237546.999953418970 17237547.047749672085 17237547.047749672085
60291.202051299 2023-12-13T04:50:57.232226+00:00 12345678.899940868840 12345678.899940816686 12345678.899985192344 12345678.899980871007 12345678.899980872869 17237547.141860317439 17237547.141860313714 17237547.148220352829 17237547.057765893638 17237547.057765893638
60291.202062853 2023-12-13T04:50:58.230460+00:00 12345678.899930695072 12345678.899930642918 12345678.899997206405 12345678.899997431785 12345678.899997431785 17237547.349335391074 17237547.349335383624 17237547.326472658664 17237547.282437279820 17237547.282437279820
60291.202074422 2023-12-13T04:50:59.230007+00:00 12345678.900005074218 12345678.900005023926 12345678.900014674291 12345678.900001760572 12345678.900001758710 17237547.043597668409 17237547.043597660959 17237547.010758567601 17237546.837681822479 17237546.837681822479
60291.202085895 2023-12-13T04:51:00.221290+00:00 12345678.899992108345 12345678.899992058054 12345678.900006191805 12345678.899966070428 12345678.899966070428 17237547.234876740724 17237547.234876733273 17237547.300662916154 17237547.388379186392 17237547.388379186392
60291.202097462 2023-12-13T04:51:01.220724+00:00 12345678.900135081261 12345678.900135029107 12345678.899998797104 12345678.900003410876 12345678.900003410876 17237547.482369836420 17237547.482369832695 17237547.431745305657 17237547.485788177699 17237547.485788181424
60291.202109360 2023-12-13T04:51:02.248687+00:00 12345678.900007382035 12345678.900007329881 12345678.899997770786 12345678.899996930733 12345678.899996928871 17237547.160116992891 17237547.160116985440 17237547.257873155177 17237547.264457929879 17237547.264457929879
60291.202120556 2023-12-13T04:51:03.216035+00:00 12345678.899975970387 12345678.899975918233 12345678.900014206767 12345678.900022372603 12345678.900022368878 17237546.899361126125 17237546.899361122400 17237546.969027653337 17237546.803079605103 17237546.803079605103
60291.202132127 2023-12-13T04:51:04.215755+00:00 12345678.899965189397 12345678.899965139106 12345678.899966530502 12345678.899948252365 12345678.899948254228 17237547.304372124374 17237547.304372120649 17237547.305642426014 17237547.292951222509 17237547.292951218784
60291.202143709 2023-12-13T04:51:05.216481+00:00 12345678.899936389178 12345678.899936338887 12345678.899985603988 12345678.899966455996 12345678.899966454133 17237547.371519345790 17237547.371519342065 17237547.170755304396 17237547.241772778332 17237547.241772778332
60291.202155275 2023-12-13T04:51:06.215800+00:00 12345678.900072310120 12345678.900072257966 12345678.900000959635 12345678.899971865118 12345678.899971863255 17237546.958783544600 17237546.958783540875 17237546.941835392267 17237547.013815343380 17237547.013815343380
60291.202166833 2023-12-13T04:51:07.214373+00:00 12345678.899865506217 12345678.899865455925 12345678.900006363168 12345678.899978011847 12345678.899978013709 17237546.790471557528 17237546.790471553802 17237546.933362472802 17237546.973777689040 17237546.973777689040
60291.202178427 2023-12-13T04:51:08.216046+00:00 12345678.900143763050 12345678.900143710896 12345678.899993300438 12345678.899995457381 12345678.899995457381 17237547.038071148098 17237547.038071140647 17237547.015676744282 17237547.091423325241 17237547.091423325241
60291.202189995 2023-12-13T04:51:09.215616+00:00 12345678.899886718020 12345678.899886665866 12345678.900017853826 12345678.900080408901 12345678.900080407038 17237547.539425171912 17237547.539425164461 17237547.457355745137 17237547.502968505025 17237547.502968505025
60291.202201568 2023-12-13T04:51:10.215416+00:00 12345678.900019448251 12345678.900019396096 12345678.899977291003 12345678.899987345561 12345678.899987343699 17237547.463615436107 17237547.463615432382 17237547.600510738790 17237547.460431862622 17237547.460431862622
60291.202213130 2023-12-13T04:51:11.214457+00:00 12345678.899999288842 12345678.899999238551 12345678.899996045977 12345678.900002826005 12345678.900002824143 17237547.588238522410 17237547.588238518685 17237547.559066709131 17237547.484409797937 17237547.484409797937
60291.202224866 2023-12-13T04:51:12.228390+00:00 12345678.900005532429 12345678.900005482137 12345678.900010619313 12345678.900008305907 12345678.900008305907 17237547.407393757254 17237547.407393753529 17237547.376600347459 17237547.389179684222 17237547.389179684222
60291.202236465 2023-12-13T04:51:13.230548+00:00 12345678.900004422292 12345678.900004370138 12345678.899999009445 12345678.899992337450 12345678.899992337450 17237547.475271143019 17237547.475271135569 17237547.440555665642 17237547.445251442492 17237547.445251442492
60291.202247995 2023-12-13T04:51:14.226799+00:00 12345678.900112649426 12345678.900112599134 12345678.900021957234 12345678.900048362091 12345678.900048362091 17237547.894771616906 17237547.894771609455 17237547.767333790660 17237547.671864815056 17237547.671864815056
60291.202259613 2023-12-13T04:51:15.230570+00:00 12345678.899961011484 12345678.899960961193 12345678.900002116337 12345678.900007249787 12345678.900007251650 17237547.477586969733 17237547.477586962283 17237547.479766219854 17237547.386959280819 17237547.386959280819
60291.202271157 2023-12-13T04:51:16.227936+00:00 12345678.899976009503 12345678.899975957349 12345678.899990523234 12345678.899976255372 12345678.899976255372 17237547.066593978554 17237547.066593974829 17237547.117685608566 17237547.105290897191 17237547.105290897191
60291.202282689 2023-12-13T04:51:17.224329+00:00 12345678.899922804907 12345678.899922752753 12345678.899977704510 12345678.899966457859 12345678.899966457859 17237547.392306547612 17237547.392306540161 17237547.445496100932 17237547.527606990188 17237547.527606990188
60291.202294338 2023-12-13T04:51:18.230838+00:00 12345678.900082597509 12345678.900082545355 12345678.900005722418 12345678.900016579777 12345678.900016581640 17237547.266399174929 17237547.266399167478 17237547.407993782312 17237547.405467726290 17237547.405467726290
60291.202305892 2023-12-13T04:51:19.229133+00:00 12345678.899935036898 12345678.899934986606 12345678.900009896606 12345678.900019494817 12345678.900019494817 17237547.366321094334 17237547.366321090609 17237547.262934066355 17237547.295865766704 17237547.295865766704
60291.202317511 2023-12-13T04:51:20.232975+00:00 12345678.899917703122 12345678.899917650968 12345678.900002526119 12345678.899964150041 12345678.899964150041 17237547.389674868435 17237547.389674864709 17237547.372943077236 17237547.319781355560 17237547.319781359285
60291.202329022 2023-12-13T04:51:21.227505+00:00 12345678.900101030245 12345678.900100979954 12345678.899989806116 12345678.899969650432 12345678.899969652295 17237547.623719315976 17237547.623719312251 17237547.550661742687 17237547.674607962370 17237547.674607962370
60291.202340533 2023-12-13T04:51:22.222029+00:00 12345678.900026233867 12345678.900026183575 12345678.899992924184 12345678.899972397834 12345678.899972399697 17237547.296851955354 17237547.296851951629 17237547.327437844127 17237547.329998072237 17237547.329998072237
60291.202352182 2023-12-13T04:51:23.228497+00:00 12345678.900000328198 12345678.900000276044 12345678.900011397898 12345678.899995962158 12345678.899995962158 17237547.530038297176 17237547.530038289726 17237547.532325912267 17237547.547039169818 17237547.547039169818
60291.202363750 2023-12-13T04:51:24.227991+00:00 12345678.900067187846 12345678.900067135692 12345678.900004858151 12345678.899994477630 12345678.899994477630 17237547.646705824882 17237547.646705817431 17237547.623131301254 17237547.701504975557 17237547.701504971832
60291.202375276 2023-12-13T04:51:25.223797+00:00 12345678.899873668328 12345678.899873616174 12345678.899989387020 12345678.899981679395 12345678.899981679395 17237547.076317895204 17237547.076317891479 17237547.167727485299 17237546.977686878294 17237546.977686878294
60291.202386909 2023-12-13T04:51:26.228953+00:00 12345678.899961849675 12345678.899961799383 12345678.899987695739 12345678.899999864399 12345678.899999864399 17237547.284895140678 17237547.284895136952 17237547.244417287409 17237547.281990628690 17237547.281990632415
60291.202398384 2023-12-13T04:51:27.220329+00:00 12345678.900128163397 12345678.900128113106 12345678.899983955547 12345678.900020802394 12345678.900020804256 17237547.400820303708 17237547.400820296258 17237547.328516956419 17237547.367328777909 17237547.367328777909
60291.202410059 2023-12-13T04:51:28.229092+00:00 12345678.899870434776 12345678.899870384485 12345678.899998780340 12345678.900029001758 12345678.900029001758 17237547.493871338665 17237547.493871334940 17237547.613687787205 17237547.646559990942 17237547.646559990942
60291.202421617 2023-12-13T04:51:29.227734+00:00 12345678.900102024898 12345678.900101972744 12345678.899996008724 12345678.900017693639 12345678.900017693639 17237547.649161390960 17237547.649161387235 17237547.602744314820 17237547.740470867604 17237547.740470867604
60291.202433107 2023-12-13T04:51:30.220437+00:00 12345678.899866666645 12345678.899866616353 12345678.900000227615 12345678.900001855567 12345678.900001855567 17237547.571188788861 17237547.571188781410 17237547.632147490978 17237547.640785168856 17237547.640785168856
60291.202444682 2023-12-13T04:51:31.220513+00:00 12345678.899999435991 12345678.899999385700 12345678.899993997067 12345678.900005795062 12345678.900005793199 17237547.718513756990 17237547.718513753265 17237547.602268300951 17237547.601195681840 17237547.601195681840
60291.202456239 2023-12-13T04:51:32.219036+00:00 12345678.900027900934 12345678.900027850643 12345678.900017227978 12345678.900033796206 12345678.900033794343 17237547.510565735400 17237547.510565731674 17237547.518056955189 17237547.347392018884 17237547.347392022610
60291.202467900 2023-12-13T04:51:33.226533+00:00 12345678.899985678494 12345678.899985628203 12345678.899962250143 12345678.899949461222 12345678.899949461222 17237547.600745037198 17237547.600745029747 17237547.678506646305 17237547.588062789291 17237547.588062785566
60291.202479415 2023-12-13T04:51:34.221444+00:00 12345678.900065289810 12345678.900065239519 12345678.900011308491 12345678.900016712025 12345678.900016710162 17237547.777450200170 17237547.777450196445 17237547.767185743898 17237547.856833755970 17237547.856833759695
60291.202491057 2023-12-13T04:51:35.227324+00:00 12345678.899891501293 12345678.899891449139 12345678.899993678555 12345678.899997048080 12345678.899997048080 17237547.569219339639 17237547.569219335914 17237547.555352382362 17237547.412701617926 17237547.412701617926
60291.202502526 2023-12-13T04:51:36.218273+00:00 12345678.900155674666 12345678.900155622512 12345678.899986756966 12345678.899982484058 12345678.899982485920 17237547.578954607248 17237547.578954603523 17237547.538372918963 17237547.385030645877 17237547.385030645877
60291.202514228 2023-12-13T04:51:37.229343+00:00 12345678.899889869615 12345678.899889817461 12345678.900006603450 12345678.900006584823 12345678.900006586686 17237547.624215215445 17237547.624215207994 17237547.675841670483 17237547.653777889907 17237547.653777889907
60291.202525813 2023-12-13T04:51:38.230278+00:00 12345678.899943787605 12345678.899943737313 12345678.899999259040 12345678.900019843131 12345678.900019843131 17237547.802493751049 17237547.802493743598 17237547.928142249584 17237547.921895954758 17237547.921895954758
60291.202537278 2023-12-13T04:51:39.220825+00:00 12345678.900035653263 12345678.900035601109 12345678.899972660467 12345678.899972502142 12345678.899972500280 17237548.102431379259 17237548.102431371808 17237548.038142167032 17237548.062697388232 17237548.062697388232
60291.202548845 2023-12-13T04:51:40.220221+00:00 12345678.900124942884 12345678.900124890730 12345678.900016419590 12345678.900005957112 12345678.900005957112 17237547.742243245244 17237547.742243237793 17237547.663572452962 17237547.631029576063 17237547.631029576063
60291.202560516 2023-12-13T04:51:41.228603+00:00 12345678.899861451238 12345678.899861399084 12345678.899982942268 12345678.899988494813 12345678.899988494813 17237547.679943267256 17237547.679943263531 17237547.743581041694 17237547.797052562237 17237547.797052562237
60291.202572005 2023-12-13T04:51:42.221255+00:00 12345678.899960642681 12345678.899960590526 12345678.899995585904 12345678.900000860915 12345678.900000860915 17237548.095146782696 17237548.095146778971 17237548.012111309916 17237548.157184679061 17237548.157184679061
60291.202583669 2023-12-13T04:51:43.229007+00:00 12345678.900013929233 12345678.900013877079 12345678.900012902915 12345678.900010947138 12345678.900010945275 17237548.104947444052 17237548.104947440326 17237548.119024783373 17237548.169136628509 17237548.169136628509
60291.202595205 2023-12-13T04:51:44.225710+00:00 12345678.900101490319 12345678.900101438165 12345678.899995699525 12345678.899986693636 12345678.899986693636 17237548.283465314656 17237548.283465310931 17237548.254403438419 17237548.247409183532 17237548.247409183532
60291.202606720 2023-12-13T04:51:45.220641+00:00 12345678.900052085519 12345678.900052033365 12345678.900007765740 12345678.900011342019 12345678.900011342019 17237548.435776997358 17237548.435776989907 17237548.418537404388 17237548.490397520363 17237548.490397520363
60291.202618414 2023-12-13T04:51:46.230972+00:00 12345678.899942420423 12345678.899942368269 12345678.899992922321 12345678.899998981506 12345678.899998981506 17237548.127733960748 17237548.127733953297 17237548.200538843870 17237548.068317413330 17237548.068317413330
60291.202629881 2023-12-13T04:51:47.221670+00:00 12345678.900041311979 12345678.900041261688 12345678.899994265288 12345678.899989143014 12345678.899989143014 17237548.575411502272 17237548.575411494821 17237548.523006990552 17237548.514190576971 17237548.514190580696
60291.202641379 2023-12-13T04:51:48.215148+00:00 12345678.899999264628 12345678.899999212474 12345678.900014122948 12345678.900025157258 12345678.900025159121 17237548.534631073475 17237548.534631069750 17237548.430059988052 17237548.436409413815 17237548.436409413815
60291.202653036 2023-12-13T04:51:49.222345+00:00 12345678.899973684922 12345678.899973634630 12345678.900004334748 12345678.899997562170 12345678.899997560307 17237547.731392435730 17237547.731392432004 17237547.914965342730 17237547.835688706487 17237547.835688702762
60291.202664682 2023-12-13T04:51:50.228516+00:00 12345678.899915331975 12345678.899915281683 12345678.899987023324 12345678.899974040687 12345678.899974040687 17237547.767397414893 17237547.767397407442 17237547.735677175224 17237547.710594199598 17237547.710594199598
60291.202676271 2023-12-13T04:51:51.229811+00:00 12345678.900095911697 12345678.900095859542 12345678.899994816631 12345678.900007901713 12345678.900007903576 17237548.137646581978 17237548.137646578252 17237548.078159894794 17237548.015334542841 17237548.015334542841
60291.202687822 2023-12-13T04:51:52.227829+00:00 12345678.899869663641 12345678.899869611487 12345678.899998286739 12345678.899992030114 12345678.899992030114 17237548.287331972271 17237548.287331968546 17237548.273429840803 17237548.358988944441 17237548.358988944441
60291.202699407 2023-12-13T04:51:53.228769+00:00 12345678.900139331818 12345678.900139281526 12345678.900017188862 12345678.900005320087 12345678.900005320087 17237548.024551235139 17237548.024551227689 17237548.126720983535 17237548.111760050058 17237548.111760050058
60291.202710987 2023-12-13T04:51:54.229230+00:00 12345678.900002602488 12345678.900002550334 12345678.900002267212 12345678.899991411716 12345678.899991411716 17237548.495833508670 17237548.495833504945 17237548.465372905135 17237548.478072743863 17237548.478072743863
60291.202722464 2023-12-13T04:51:55.220911+00:00 12345678.899873515591 12345678.899873463437 12345678.900006437674 12345678.900015307590 12345678.900015309453 17237548.376401878893 17237548.376401871443 17237548.430354170501 17237548.387632377446 17237548.387632377446
60291.202734117 2023-12-13T04:51:56.227741+00:00 12345678.900139814243 12345678.900139763951 12345678.900007529184 12345678.900024784729 12345678.900024784729 17237548.210375465453 17237548.210375461727 17237548.240477319807 17237548.176599346101 17237548.176599346101
60291.202745683 2023-12-13T04:51:57.226984+00:00 12345678.899857727811 12345678.899857675657 12345678.899976748973 12345678.899974450469 12345678.899974452332 17237548.213844288141 17237548.213844280690 17237548.006311971694 17237548.064682934433 17237548.064682934433
60291.202757380 2023-12-13T04:51:58.237662+00:00 12345678.899987652898 12345678.899987602606 12345678.899996245280 12345678.900006391108 12345678.900006391108 17237547.972716826946 17237547.972716823220 17237548.058294344693 17237548.237172625959 17237548.237172625959
60291.202768864 2023-12-13T04:51:59.229812+00:00 12345678.900024801493 12345678.900024751201 12345678.899989563972 12345678.899990826845 12345678.899990830570 17237547.900835685432 17237547.900835681707 17237548.019898831844 17237548.069279365242 17237548.069279365242
60291.202780423 2023-12-13T04:52:00.228555+00:00 12345678.900094434619 12345678.900094382465 12345678.899987678975 12345678.900004018098 12345678.900004019961 17237548.229993622750 17237548.229993619025 17237548.051414798945 17237547.993121534586 17237547.993121534586
60291.202792008 2023-12-13T04:52:01.229551+00:00 12345678.900010645390 12345678.900010593235 12345678.900008583441 12345678.900046341121 12345678.900046341121 17237547.837465688586 17237547.837465681136 17237547.974836222827 17237547.913612969220 17237547.913612969220
60291.202803434 2023-12-13T04:52:02.216730+00:00 12345678.899879092351 12345678.899879042059 12345678.899987241253 12345678.899999622256 12345678.899999624118 17237548.077923748642 17237548.077923744917 17237548.048912819475 17237548.060419697315 17237548.060419697315
60291.202815183 2023-12-13T04:52:03.231867+00:00 12345678.899998381734 12345678.899998331442 12345678.899996671826 12345678.899999734014 12345678.899999734014 17237548.381639055908 17237548.381639052182 17237548.221746824682 17237548.162795837969 17237548.162795837969
60291.202826585 2023-12-13T04:52:04.216948+00:00 12345678.899983251467 12345678.899983199313 12345678.900018934160 12345678.900023564696 12345678.900023564696 17237548.264801897109 17237548.264801893383 17237548.443393047899 17237548.474476095289 17237548.474476095289
60291.202838161 2023-12-13T04:52:05.217103+00:00 12345678.900131544098 12345678.900131491944 12345678.900000400841 12345678.899990886450 12345678.899990884587 17237548.309934072196 17237548.309934064746 17237548.261393941939 17237548.227281097323 17237548.227281097323
60291.202849745 2023-12-13T04:52:06.217987+00:00 12345678.899868352339 12345678.899868302047 12345678.899987496436 12345678.899961814284 12345678.899961816147 17237548.252072401345 17237548.252072393894 17237548.248811691999 17237548.224726699293 17237548.224726699293
60291.202861317 2023-12-13T04:52:07.217807+00:00 12345678.900056976825 12345678.900056924671 12345678.899995531887 12345678.900012660772 12345678.900012662634 17237548.293982688338 17237548.293982680887 17237548.299495179206 17237548.293876420707 17237548.293876420707
60291.202872927 2023-12-13T04:52:08.220918+00:00 12345678.900017520413 12345678.900017468259 12345678.899999277666 12345678.900021236390 12345678.900021236390 17237548.115475576371 17237548.115475572646 17237548.208671808243 17237548.275572057813 17237548.275572057813
60291.202884437 2023-12-13T04:52:09.215326+00:00 12345678.900038197637 12345678.900038145483 12345678.899999178946 12345678.900009458885 12345678.900009460747 17237548.023747801781 17237548.023747794330 17237548.001794662327 17237547.922668896616 17237547.922668896616
60291.202896046 2023-12-13T04:52:10.218399+00:00 12345678.900005375966 12345678.900005323812 12345678.899999482557 12345678.900023154914 12345678.900023154914 17237548.557741839439 17237548.557741835713 17237548.482043970376 17237548.539943818003 17237548.539943818003
60291.202907631 2023-12-13T04:52:11.219341+00:00 12345678.899975871667 12345678.899975819513 12345678.900000870228 12345678.899997232482 12345678.899997232482 17237548.637971498072 17237548.637971494347 17237548.651462368667 17237548.646117892116 17237548.646117892116
60291.202919159 2023-12-13T04:52:12.215338+00:00 12345678.899989426136 12345678.899989375845 12345678.899989359081 12345678.899991806597 12345678.899991806597 17237548.728826206177 17237548.728826202452 17237548.779311958700 17237548.829522501677 17237548.829522501677
60291.202930737 2023-12-13T04:52:13.215659+00:00 12345678.900063376874 12345678.900063326582 12345678.900014344603 12345678.900056203827 12345678.900056200102 17237548.536453783512 17237548.536453776062 17237548.397032782435 17237548.392874758691 17237548.392874758691
60291.202942296 2023-12-13T04:52:14.214382+00:00 12345678.899835256860 12345678.899835206568 12345678.899959973991 12345678.899957941845 12345678.899957943708 17237548.062696751207 17237548.062696747482 17237548.218831300735 17237548.222349639982 17237548.222349639982
60291.202953944 2023-12-13T04:52:15.220740+00:00 12345678.900008603930 12345678.900008551776 12345678.900005547330 12345678.900042027235 12345678.900042027235 17237548.524003565311 17237548.524003561586 17237548.491733357310 17237548.578019350767 17237548.578019350767
60291.202965643 2023-12-13T04:52:16.231592+00:00 12345678.900042293593 12345678.900042241439 12345678.900005063042 12345678.900031097233 12345678.900031097233 17237548.493908829987 17237548.493908822536 17237548.560297377408 17237548.500776041299 17237548.500776041299
60291.202977181 2023-12-13T04:52:17.228488+00:00 12345678.899937110022 12345678.899937059730 12345678.899996405467 12345678.900012603030 12345678.900012601167 17237549.006046935916 17237549.006046928465 17237549.000357370824 17237549.114065602422 17237549.114065606147
60291.202988758 2023-12-13T04:52:18.228708+00:00 12345678.900126419961 12345678.900126367807 12345678.899970293045 12345678.899964874610 12345678.899964870885 17237549.053533904254 17237549.053533896804 17237549.010455083102 17237548.906035672873 17237548.906035672873
60291.203000258 2023-12-13T04:52:19.222259+00:00 12345678.899990534410 12345678.899990484118 12345678.900019563735 12345678.900033548474 12345678.900033548474 17237549.253662616014 17237549.253662612289 17237549.208262886852 17237549.313802652061 17237549.313802652061
60291.203011952 2023-12-13T04:52:20.232628+00:00 12345678.900005334988 12345678.900005284697 12345678.899982793257 12345678.899933522567 12345678.899933524430 17237548.801053244621 17237548.801053240895 17237548.805253103375 17237548.720008853823 17237548.720008853823
60291.203023483 2023-12-13T04:52:21.228898+00:00 12345678.899844810367 12345678.899844760075 12345678.899978624657 12345678.899967167526 12345678.899967171252 17237549.352433178574 17237549.352433174849 17237549.275844909251 17237549.376560319215 17237549.376560319215
60291.203035082 2023-12-13T04:52:22.231067+00:00 12345678.900026109070 12345678.900026058778 12345678.900005677715 12345678.900030057877 12345678.900030057877 17237549.399436157197 17237549.399436153471 17237549.575807765126 17237549.666959661990 17237549.666959661990
60291.203046537 2023-12-13T04:52:23.220805+00:00 12345678.900015706196 12345678.900015655905 12345678.899996578693 12345678.899985246360 12345678.899985246360 17237549.516170118004 17237549.516170110554 17237549.274801447988 17237549.404983401299 17237549.404983401299
60291.203058171 2023-12-13T04:52:24.225927+00:00 12345678.900052215904 12345678.900052165613 12345678.899986602366 12345678.899984104559 12345678.899984104559 17237548.830045320094 17237548.830045316368 17237548.917276874185 17237548.915467575192 17237548.915467575192
60291.203069889 2023-12-13T04:52:25.238439+00:00 12345678.900017324835 12345678.900017272681 12345678.900012955070 12345678.900036510080 12345678.900036510080 17237549.001469705254 17237549.001469697803 17237549.022741038352 17237549.002104997635 17237549.002104997635
60291.203081374 2023-12-13T04:52:26.230731+00:00 12345678.899932255968 12345678.899932205677 12345678.900010747835 12345678.900014689192 12345678.900014689192 17237548.873433839530 17237548.873433835804 17237548.967574875802 17237548.860676743090 17237548.860676743090
60291.203092893 2023-12-13T04:52:27.225913+00:00 12345678.899933392182 12345678.899933341891 12345678.899983352050 12345678.899963287637 12345678.899963289499 17237549.325532611459 17237549.325532607734 17237549.260109327734 17237549.374895021319 17237549.374895021319
60291.203104500 2023-12-13T04:52:28.228819+00:00 12345678.900038838387 12345678.900038788095 12345678.900010526180 12345678.900007799268 12345678.900007801130 17237549.170291658491 17237549.170291654766 17237549.185495097190 17237549.119566123933 17237549.119566123933
60291.203115989 2023-12-13T04:52:29.221394+00:00 12345678.900046736002 12345678.900046683848 12345678.899988628924 12345678.899939682335 12345678.899939684197 17237549.334564916790 17237549.334564913064 17237549.307231545448 17237549.425014294684 17237549.425014294684
60291.203127637 2023-12-13T04:52:30.227831+00:00 12345678.899944283068 12345678.899944232777 12345678.899998273700 12345678.899980179965 12345678.899980178103 17237548.990139804780 17237548.990139801055 17237548.940227471292 17237549.029246374965 17237549.029246374965
60291.203139255 2023-12-13T04:52:31.231665+00:00 12345678.899978678674 12345678.899978628382 12345678.899995962158 12345678.900005469099 12345678.900005469099 17237549.077824104577 17237549.077824097127 17237549.090301554650 17237549.155546691269 17237549.155546691269
60291.203150709 2023-12-13T04:52:32.221253+00:00 12345678.900063639507 12345678.900063587353 12345678.899998228997 12345678.900013145059 12345678.900013145059 17237549.493291120976 17237549.493291117251 17237549.495162971318 17237549.516527358443 17237549.516527358443
60291.203162446 2023-12-13T04:52:33.235322+00:00 12345678.900039143860 12345678.900039091706 12345678.899982566014 12345678.899994853884 12345678.899994853884 17237549.080993317068 17237549.080993313342 17237549.188536349684 17237548.955561816692 17237548.955561816692
60291.203173932 2023-12-13T04:52:34.227675+00:00 12345678.899912474677 12345678.899912424386 12345678.899998368695 12345678.900012193248 12345678.900012193248 17237549.356380276382 17237549.356380268931 17237549.270796012133 17237549.342844165862 17237549.342844162136
60291.203185409 2023-12-13T04:52:35.219383+00:00 12345678.899922695011 12345678.899922642857 12345678.900002857670 12345678.900023929775 12345678.900023929775 17237548.513841152191 17237548.513841148466 17237548.635659784079 17237548.512767910957 17237548.512767910957
60291.203197090 2023-12-13T04:52:36.228552+00:00 12345678.900126079097 12345678.900126026943 12345678.900005079806 12345678.900007545948 12345678.900007545948 17237548.738012887537 17237548.738012883812 17237548.677507255226 17237548.828197319061 17237548.828197319061
60291.203208674 2023-12-13T04:52:37.229397+00:00 12345678.899888005108 12345678.899887952954 12345678.899994038045 12345678.899969680235 12345678.899969680235 17237548.589851938188 17237548.589851930737 17237548.574870832264 17237548.554725356400 17237548.554725356400
60291.203220219 2023-12-13T04:52:38.226957+00:00 12345678.900149457157 12345678.900149405003 12345678.900003500283 12345678.900007881224 12345678.900007879362 17237548.952003974468 17237548.952003970742 17237548.844824019819 17237548.879301786423 17237548.879301786423
60291.203231740 2023-12-13T04:52:39.222345+00:00 12345678.899962645024 12345678.899962592870 12345678.900011269376 12345678.900006134063 12345678.900006135926 17237548.822457749397 17237548.822457741946 17237548.868064429611 17237548.814387828112 17237548.814387828112
60291.203243397 2023-12-13T04:52:40.229492+00:00 12345678.899955626577 12345678.899955574423 12345678.900013333187 12345678.900021549314 12345678.900021549314 17237548.574686918408 17237548.574686910957 17237548.652697645128 17237548.562449265271 17237548.562449265271
60291.203255031 2023-12-13T04:52:41.234700+00:00 12345678.899993423373 12345678.899993371218 12345678.900000464171 12345678.899982318282 12345678.899982316419 17237548.803000800312 17237548.803000792861 17237548.874475393444 17237548.913989398628 17237548.913989398628
60291.203266478 2023-12-13T04:52:42.223663+00:00 12345678.900034781545 12345678.900034729391 12345678.900011185557 12345678.900023626164 12345678.900023628026 17237549.093269020319 17237549.093269016594 17237548.977262657136 17237548.989684142172 17237548.989684142172
60291.203278097 2023-12-13T04:52:43.227572+00:00 12345678.899947104976 12345678.899947054684 12345678.899975247681 12345678.899963378906 12345678.899963378906 17237548.648882798851 17237548.648882791400 17237548.576451223344 17237548.517142288387 17237548.517142288387
60291.203289593 2023-12-13T04:52:44.220796+00:00 12345678.899958638474 12345678.899958588183 12345678.900006547570 12345678.900002291426 12345678.900002291426 17237548.746857345104 17237548.746857341379 17237548.817405063659 17237548.882456697524 17237548.882456697524
60291.203301297 2023-12-13T04:52:45.232077+00:00 12345678.900146227330 12345678.900146177039 12345678.899986665696 12345678.900016000494 12345678.900015996769 17237549.239490430802 17237549.239490427077 17237549.134773146361 17237549.255577392876 17237549.255577392876
60291.203312836 2023-12-13T04:52:46.229040+00:00 12345678.899842930958 12345678.899842880666 12345678.899986252189 12345678.899981465191 12345678.899981461465 17237548.887650839984 17237548.887650836259 17237548.930802389979 17237548.815936692059 17237548.815936692059
60291.203324417 2023-12-13T04:52:47.229623+00:00 12345678.900110743940 12345678.900110693648 12345678.900012202561 12345678.900014024228 12345678.900014022365 17237548.468263011426 17237548.468263003975 17237548.614103071392 17237548.533739395440 17237548.533739391714
60291.203335979 2023-12-13T04:52:48.228540+00:00 12345678.899921474978 12345678.899921424687 12345678.900018466637 12345678.900038292632 12345678.900038290769 17237548.787782490253 17237548.787782486528 17237548.587742954493 17237548.704529568553 17237548.704529568553
60291.203347543 2023-12-13T04:52:49.227754+00:00 12345678.900080505759 12345678.900080455467 12345678.899979334325 12345678.899965265766 12345678.899965262040 17237548.623663235456 17237548.623663231730 17237548.794714089483 17237548.852346342057 17237548.852346342057
60291.203359154 2023-12-13T04:52:50.230927+00:00 12345678.900075688958 12345678.900075638667 12345678.900012072176 12345678.900032810867 12345678.900032812729 17237549.368191681802 17237549.368191678077 17237549.239882301539 17237549.410416275263 17237549.410416271538
60291.203370724 2023-12-13T04:52:51.230590+00:00 12345678.899864289910 12345678.899864239618 12345678.899991642684 12345678.899983437732 12345678.899983435869 17237549.192252308130 17237549.192252304405 17237549.195262476802 17237549.173397928476 17237549.173397928476
60291.203382326 2023-12-13T04:52:52.232952+00:00 12345678.900090599433 12345678.900090549141 12345678.899999191985 12345678.900002302602 12345678.900002304465 17237548.923399027437 17237548.923399019986 17237549.035338748246 17237548.978166840971 17237548.978166840971
60291.203393842 2023-12-13T04:52:53.227930+00:00 12345678.899912256747 12345678.899912204593 12345678.899990804493 12345678.899983117357 12345678.899983119220 17237549.518104713410 17237549.518104709685 17237549.489404808730 17237549.564315523952 17237549.564315523952
60291.203405445 2023-12-13T04:52:54.230446+00:00 12345678.899918230250 12345678.899918178096 12345678.900000076741 12345678.900016143918 12345678.900016145781 17237549.516557700932 17237549.516557697207 17237549.589404162019 17237549.558534536511 17237549.558534532785
60291.203416997 2023-12-13T04:52:55.228551+00:00 12345678.900053082034 12345678.900053029880 12345678.899967206642 12345678.899960046634 12345678.899960044771 17237549.225221447647 17237549.225221440196 17237549.313233301044 17237549.348299391568 17237549.348299391568
60291.203428487 2023-12-13T04:52:56.221312+00:00 12345678.900076296180 12345678.900076244026 12345678.900001818314 12345678.900000436231 12345678.900000432506 17237549.442622046918 17237549.442622039467 17237549.296956378967 17237549.397491481155 17237549.397491481155
60291.203440162 2023-12-13T04:52:57.230052+00:00 12345678.900002527982 12345678.900002475828 12345678.899993024766 12345678.900005379692 12345678.900005381554 17237549.523748327047 17237549.523748323321 17237549.429313972592 17237549.497950617224 17237549.497950620949
60291.203451728 2023-12-13T04:52:58.229297+00:00 12345678.899845432490 12345678.899845380336 12345678.899967018515 12345678.899967147037 12345678.899967145175 17237549.355288602412 17237549.355288598686 17237549.462576467544 17237549.325412385166 17237549.325412385166
60291.203463297 2023-12-13T04:52:59.228861+00:00 12345678.900075346231 12345678.900075295940 12345678.900019960478 12345678.900030022487 12345678.900030020624 17237549.723734539002 17237549.723734531552 17237549.736355889589 17237549.739036608487 17237549.739036612213
60291.203474952 2023-12-13T04:53:00.235889+00:00 12345678.900005638599 12345678.900005588308 12345678.899995218962 12345678.899998892099 12345678.899998892099 17237549.717499740422 17237549.717499736696 17237549.796805065125 17237549.829054243863 17237549.829054243863
60291.203486635 2023-12-13T04:53:01.245299+00:00 12345678.899961888790 12345678.899961836636 12345678.899992315099 12345678.899993712083 12345678.899993712083 17237549.595334071666 17237549.595334067941 17237549.508664697409 17237549.490375384688 17237549.490375384688
60291.203498062 2023-12-13T04:53:02.232518+00:00 12345678.900083975866 12345678.900083925575 12345678.900011787191 12345678.900024922565 12345678.900024920702 17237549.205582715571 17237549.205582711846 17237549.174703203142 17237549.117648113519 17237549.117648113519
60291.203509461 2023-12-13T04:53:03.217401+00:00 12345678.899871749803 12345678.899871699512 12345678.900016352534 12345678.900025922805 12345678.900025924668 17237549.060569602996 17237549.060569595546 17237549.112748775631 17237549.111212398857 17237549.111212398857
60291.203521000 2023-12-13T04:53:04.214395+00:00 12345678.900084279478 12345678.900084229186 12345678.900002697483 12345678.900012269616 12345678.900012269616 17237548.968696806580 17237548.968696802855 17237549.030796203762 17237549.058219783008 17237549.058219783008
60291.203532592 2023-12-13T04:53:05.215950+00:00 12345678.899914430454 12345678.899914378300 12345678.899948962033 12345678.899913275614 12345678.899913275614 17237549.094112925231 17237549.094112917781 17237548.926185797900 17237548.896895069629 17237548.896895069629
60291.203544160 2023-12-13T04:53:06.215468+00:00 12345678.900062711909 12345678.900062659755 12345678.900001887232 12345678.900027833879 12345678.900027832016 17237549.119890693575 17237549.119890689850 17237549.164572209120 17237549.224915154278 17237549.224915154278
60291.203555742 2023-12-13T04:53:07.216136+00:00 12345678.900003891438 12345678.900003841147 12345678.899998091161 12345678.899992756546 12345678.899992754683 17237549.373994871974 17237549.373994864523 17237549.303776238114 17237549.380777612329 17237549.380777612329
60291.203567299 2023-12-13T04:53:08.214592+00:00 12345678.899977182969 12345678.899977130815 12345678.899992164224 12345678.899978430942 12345678.899978432804 17237549.287680182606 17237549.287680178881 17237549.318396303803 17237549.203115027398 17237549.203115027398
60291.203578874 2023-12-13T04:53:09.214654+00:00 12345678.900073181838 12345678.900073131546 12345678.900013225153 12345678.900011796504 12345678.900011798367 17237549.168477524072 17237549.168477520347 17237549.244594998658 17237549.112371802330 17237549.112371802330
60291.203590477 2023-12-13T04:53:10.217200+00:00 12345678.899873588234 12345678.899873536080 12345678.899995597079 12345678.899998219684 12345678.899998219684 17237548.950203310698 17237548.950203306973 17237549.016912255436 17237548.969434086233 17237548.969434086233
60291.203602096 2023-12-13T04:53:11.221104+00:00 12345678.900056716055 12345678.900056663901 12345678.899999976158 12345678.899982508272 12345678.899982506409 17237549.294860437512 17237549.294860433787 17237549.250717289746 17237549.252000611275 17237549.252000611275
60291.203613747 2023-12-13T04:53:12.227764+00:00 12345678.900092193857 12345678.900092143565 12345678.900020310655 12345678.900041185319 12345678.900041187182 17237549.740222372115 17237549.740222364664 17237549.616069782525 17237549.730944946408 17237549.730944950134
60291.203625316 2023-12-13T04:53:13.227269+00:00 12345678.899902274832 12345678.899902222678 12345678.899990001693 12345678.899984380230 12345678.899984380230 17237549.560947749764 17237549.560947746038 17237549.559029206634 17237549.660623129457 17237549.660623125732
60291.203636862 2023-12-13T04:53:14.224896+00:00 12345678.900071971118 12345678.900071920827 12345678.899987578392 12345678.899979259819 12345678.899979259819 17237549.342298936099 17237549.342298928648 17237549.452900830656 17237549.355158265680 17237549.355158265680
60291.203648465 2023-12-13T04:53:15.227330+00:00 12345678.899921910837 12345678.899921860546 12345678.899989645928 12345678.899992506951 12345678.899992506951 17237549.847968850285 17237549.847968846560 17237549.821885380894 17237549.892335031182 17237549.892335031182
60291.203659965 2023-12-13T04:53:16.220977+00:00 12345678.899969978258 12345678.899969926104 12345678.899985980242 12345678.899983709678 12345678.899983709678 17237549.376229107380 17237549.376229099929 17237549.422607026994 17237549.300288431346 17237549.300288431346
60291.203671633 2023-12-13T04:53:17.229082+00:00 12345678.899924591184 12345678.899924540892 12345678.899997131899 12345678.900021374226 12345678.900021372363 17237549.556434672326 17237549.556434664875 17237549.537421140820 17237549.577852081507 17237549.577852081507
60291.203683188 2023-12-13T04:53:18.227459+00:00 12345678.900031438097 12345678.900031387806 12345678.899988399819 12345678.899966856465 12345678.899966858327 17237549.931425523013 17237549.931425519288 17237549.935570135713 17237549.931423041970 17237549.931423041970
60291.203694800 2023-12-13T04:53:19.230697+00:00 12345678.900132605806 12345678.900132555515 12345678.900004928932 12345678.900017157197 12345678.900017157197 17237550.150908380747 17237550.150908377022 17237550.183933369815 17237550.238275516778 17237550.238275513053
60291.203706341 2023-12-13T04:53:20.227834+00:00 12345678.899963635951 12345678.899963585660 12345678.900003351271 12345678.899997474626 12345678.899997476488 17237550.483343258500 17237550.483343254775 17237550.281430751085 17237550.414799973369 17237550.414799973369
60291.203717835 2023-12-13T04:53:21.220941+00:00 12345678.899906709790 12345678.899906659499 12345678.900009362027 12345678.900015028194 12345678.900015026331 17237549.502325862646 17237549.502325855196 17237549.729291189462 17237549.528194043785 17237549.528194047511
60291.203729494 2023-12-13T04:53:22.228343+00:00 12345678.900156479329 12345678.900156427175 12345678.900019221008 12345678.900047436357 12345678.900047438219 17237550.069722548127 17237550.069722544402 17237550.045087359846 17237550.132440317422 17237550.132440317422
60291.203741083 2023-12-13T04:53:23.229605+00:00 12345678.900015426800 12345678.900015374646 12345678.900008680299 12345678.900032758713 12345678.900032754987 17237550.257614795119 17237550.257614791393 17237550.215921360999 17237550.322798587382 17237550.322798587382
60291.203752665 2023-12-13T04:53:24.230287+00:00 12345678.899935273454 12345678.899935221300 12345678.900007711723 12345678.900027487427 12345678.900027489290 17237549.956743821502 17237549.956743817776 17237549.866216439754 17237549.899560779333 17237549.899560779333
60291.203764210 2023-12-13T04:53:25.227710+00:00 12345678.900031760335 12345678.900031710044 12345678.900003852323 12345678.900019651279 12345678.900019649416 17237549.682647231966 17237549.682647224516 17237549.695461094379 17237549.656677510589 17237549.656677510589
60291.203775687 2023-12-13T04:53:26.219333+00:00 12345678.899864017963 12345678.899863967672 12345678.899977879599 12345678.899973811582 12345678.899973811582 17237549.879339944571 17237549.879339940846 17237549.865563746542 17237549.905338086188 17237549.905338086188
60291.203787437 2023-12-13T04:53:27.234564+00:00 12345678.899988565594 12345678.899988515303 12345678.899994116277 12345678.899987833574 12345678.899987831712 17237549.916980359703 17237549.916980355978 17237549.823780152947 17237549.935313101858 17237549.935313101858
60291.203798942 2023-12-13T04:53:28.228620+00:00 12345678.899991977960 12345678.899991927668 12345678.899989444762 12345678.899974063039 12345678.899974059314 17237549.493613883853 17237549.493613876402 17237549.650636754930 17237549.727483794093 17237549.727483790368
60291.203810537 2023-12-13T04:53:29.230377+00:00 12345678.900089120492 12345678.900089070201 12345678.900007255375 12345678.899997912347 12345678.899997914210 17237549.948823649436 17237549.948823641986 17237549.868301112205 17237549.968705195934 17237549.968705195934
60291.203822023 2023-12-13T04:53:30.222764+00:00 12345678.900091510266 12345678.900091458112 12345678.899997849017 12345678.899996398017 12345678.899996396154 17237549.562896594405 17237549.562896590680 17237549.638511504978 17237549.468593951315 17237549.468593951315
60291.203833676 2023-12-13T04:53:31.229634+00:00 12345678.899861179292 12345678.899861129001 12345678.900005074218 12345678.899988466874 12345678.899988465011 17237549.939185310155 17237549.939185302705 17237549.848443891853 17237549.814254097641 17237549.814254097641
60291.203845182 2023-12-13T04:53:32.223660+00:00 12345678.900098148733 12345678.900098096579 12345678.900009101257 12345678.899976676330 12345678.899976676330 17237549.884102098644 17237549.884102091193 17237549.968391891569 17237549.923692312092 17237549.923692315817
60291.203856752 2023-12-13T04:53:33.223371+00:00 12345678.899905104190 12345678.899905053899 12345678.899982014671 12345678.899959446862 12345678.899959446862 17237549.802273888141 17237549.802273884416 17237549.723823796958 17237549.846496138722 17237549.846496138722
60291.203868402 2023-12-13T04:53:34.229912+00:00 12345678.900041289628 12345678.900041239336 12345678.900008538738 12345678.900026071817 12345678.900026068091 17237549.412662409246 17237549.412662405521 17237549.463443085551 17237549.421956710517 17237549.421956710517
60291.203880032 2023-12-13T04:53:35.234718+00:00 12345678.899939542636 12345678.899939492345 12345678.899994118139 12345678.899983447045 12345678.899983448908 17237549.948478613049 17237549.948478609324 17237549.996574789286 17237550.003773584962 17237550.003773584962
60291.203891539 2023-12-13T04:53:36.228946+00:00 12345678.900100678205 12345678.900100626051 12345678.899977138266 12345678.899975690991 12345678.899975692853 17237549.911794498563 17237549.911794491112 17237549.910782486200 17237549.847400370985 17237549.847400367260
60291.203903101 2023-12-13T04:53:37.227963+00:00 12345678.899967772886 12345678.899967722595 12345678.900011325255 12345678.900024753064 12345678.900024753064 17237550.083661179990 17237550.083661176264 17237550.008158218116 17237550.149957619607 17237550.149957619607
60291.203914592 2023-12-13T04:53:38.220755+00:00 12345678.899869946763 12345678.899869896472 12345678.899992410094 12345678.899977661669 12345678.899977661669 17237549.994477428496 17237549.994477424771 17237549.998599264771 17237550.065762042999 17237550.065762042999
60291.203926278 2023-12-13T04:53:39.230410+00:00 12345678.900111809373 12345678.900111759081 12345678.899980394170 12345678.899970494211 12345678.899970496073 17237549.804224181920 17237549.804224178195 17237549.865918699652 17237549.795708294958 17237549.795708294958
60291.203937785 2023-12-13T04:53:40.224620+00:00 12345678.900040091947 12345678.900040039793 12345678.900014195591 12345678.900020521134 12345678.900020522997 17237550.193648099899 17237550.193648096174 17237550.113797519356 17237550.100063346326 17237550.100063342601
60291.203949431 2023-12-13T04:53:41.230821+00:00 12345678.899848127738 12345678.899848077446 12345678.899977033958 12345678.899951625615 12345678.899951623753 17237550.098333492875 17237550.098333485425 17237550.104243993759 17237550.095463085920 17237550.095463082194
60291.203960974 2023-12-13T04:53:42.228121+00:00 12345678.900161294267 12345678.900161242113 12345678.900015994906 12345678.900027425960 12345678.900027425960 17237549.609839428216 17237549.609839424491 17237549.853870090097 17237549.685067862272 17237549.685067862272
60291.203972595 2023-12-13T04:53:43.232238+00:00 12345678.899894721806 12345678.899894671515 12345678.899998808280 12345678.900001512840 12345678.900001512840 17237550.417925171554 17237550.417925167829 17237550.405487574637 17237550.454208206385 17237550.454208206385
60291.203984073 2023-12-13T04:53:44.223953+00:00 12345678.900068497285 12345678.900068446994 12345678.899990366772 12345678.899981129915 12345678.899981131777 17237550.775462936610 17237550.775462929159 17237550.591088086367 17237550.649317797273 17237550.649317797273
60291.203995614 2023-12-13T04:53:45.221097+00:00 12345678.900029707700 12345678.900029655546 12345678.900024076924 12345678.900055656210 12345678.900055658072 17237550.380101639777 17237550.380101636052 17237550.401210576296 17237550.281369682401 17237550.281369682401
60291.204007186 2023-12-13T04:53:46.220851+00:00 12345678.899995494634 12345678.899995442480 12345678.899978242815 12345678.899954237044 12345678.899954237044 17237550.547805216163 17237550.547805212438 17237550.525653038174 17237550.503611575812 17237550.503611575812
60291.204018874 2023-12-13T04:53:47.230668+00:00 12345678.899969412014 12345678.899969361722 12345678.899984415621 12345678.899968946353 12345678.899968946353 17237550.484891388565 17237550.484891384840 17237550.464128460735 17237550.504516396672 17237550.504516392946
60291.204030408 2023-12-13T04:53:48.227213+00:00 12345678.899833215401 12345678.899833163247 12345678.899979714304 12345678.899951156229 12345678.899951158091 17237550.002002742141 17237550.002002734691 17237550.025106705725 17237549.937091905624 17237549.937091905624
60291.204041852 2023-12-13T04:53:49.215976+00:00 12345678.900144217536 12345678.900144167244 12345678.899985525757 12345678.899994529784 12345678.899994529784 17237549.927451457828 17237549.927451454103 17237549.941377375275 17237549.825020842254 17237549.825020842254
60291.204053580 2023-12-13T04:53:50.229343+00:00 12345678.899910325184 12345678.899910273030 12345678.899988468736 12345678.899977331981 12345678.899977331981 17237550.262497145683 17237550.262497138232 17237550.215462468565 17237550.216747760773 17237550.216747764498
60291.204065167 2023-12-13T04:53:51.230438+00:00 12345678.899956533685 12345678.899956481531 12345678.900010393932 12345678.899986788630 12345678.899986786768 17237550.146966289729 17237550.146966286004 17237550.297510772943 17237550.468523666263 17237550.468523666263
60291.204076631 2023-12-13T04:53:52.220910+00:00 12345678.900146873668 12345678.900146821514 12345678.899998547509 12345678.899987764657 12345678.899987764657 17237549.943434868008 17237549.943434860557 17237549.892661042511 17237549.796319048852 17237549.796319048852
60291.204088282 2023-12-13T04:53:53.227570+00:00 12345678.899918932468 12345678.899918880314 12345678.899977803230 12345678.899989748374 12345678.899989750236 17237550.114479865879 17237550.114479858428 17237550.145586736500 17237550.113095067441 17237550.113095067441
60291.204099784 2023-12-13T04:53:54.221315+00:00 12345678.899989819154 12345678.899989767000 12345678.899992981926 12345678.900013778359 12345678.900013778359 17237550.672061137855 17237550.672061130404 17237550.561516292393 17237550.570302482694 17237550.570302482694
60291.204111447 2023-12-13T04:53:55.229040+00:00 12345678.900091778487 12345678.900091726333 12345678.900021204725 12345678.900040207431 12345678.900040213019 17237550.655499167740 17237550.655499164015 17237550.704668741673 17237550.661214139313 17237550.661214139313
60291.204122991 2023-12-13T04:53:56.226436+00:00 12345678.899916974828 12345678.899916924536 12345678.899994090199 12345678.899989455938 12345678.899989454076 17237550.710648234934 17237550.710648231208 17237550.609205059707 17237550.718417488039 17237550.718417488039
60291.204134522 2023-12-13T04:53:57.222652+00:00 12345678.899934124202 12345678.899934073910 12345678.900004945695 12345678.900012744591 12345678.900012744591 17237550.242788273841 17237550.242788270116 17237550.179363541305 17237550.157522421330 17237550.157522421330
60291.204146076 2023-12-13T04:53:58.220955+00:00 12345678.900011479855 12345678.900011427701 12345678.899992128834 12345678.899969188496 12345678.899969188496 17237549.653891898692 17237549.653891894966 17237549.765611823648 17237549.574893567711 17237549.574893567711
60291.204157726 2023-12-13T04:53:59.227515+00:00 12345678.900044953451 12345678.900044903159 12345678.899991944432 12345678.900007549673 12345678.900007551536 17237549.977653626353 17237549.977653618902 17237549.961576782167 17237549.944654501975 17237549.944654501975
60291.204169320 2023-12-13T04:54:00.229271+00:00 12345678.899975892156 12345678.899975841865 12345678.899981172755 12345678.899974640459 12345678.899974640459 17237550.034592021257 17237550.034592013806 17237550.115269880742 17237550.203071814030 17237550.203071814030
60291.204180819 2023-12-13T04:54:01.222801+00:00 12345678.899958431721 12345678.899958379567 12345678.900000445545 12345678.900018887594 12345678.900018885732 17237549.806701399386 17237549.806701395661 17237549.866509616375 17237549.867507714778 17237549.867507714778
60291.204193001 2023-12-13T04:54:02.275275+00:00 12345678.900043472648 12345678.900043422356 12345678.899985773489 12345678.899963747710 12345678.899963747710 17237550.134161036462 17237550.134161029011 17237550.140159137547 17237550.188198611140 17237550.188198611140
60291.204204169 2023-12-13T04:54:03.240227+00:00 12345678.900020509958 12345678.900020459667 12345678.900001410395 12345678.899992043152 12345678.899992043152 17237550.606133598834 17237550.606133591384 17237550.504158005118 17237550.560841940343 17237550.560841936618
60291.204215580 2023-12-13T04:54:04.226115+00:00 12345678.900015378371 12345678.900015326217 12345678.900008780882 12345678.899990946054 12345678.899990944192 17237550.791037894785 17237550.791037891060 17237550.815600775182 17237550.853032320738 17237550.853032320738
60291.204227045 2023-12-13T04:54:05.216697+00:00 12345678.900047019124 12345678.900046968833 12345678.900006780401 12345678.899997495115 12345678.899997495115 17237551.236627180129 17237551.236627172679 17237551.171545695513 17237551.130062900484 17237551.130062900484
60291.204238632 2023-12-13T04:54:06.217819+00:00 12345678.899986000732 12345678.899985950440 12345678.900023821741 12345678.900030832738 12345678.900030832738 17237550.942151006311 17237550.942151002586 17237550.986328057945 17237550.849630050361 17237550.849630050361
60291.204250185 2023-12-13T04:54:07.215987+00:00 12345678.900032971054 12345678.900032918900 12345678.900004388765 12345678.900003118441 12345678.900003116578 17237550.527569264174 17237550.527569260448 17237550.594925265759 17237550.442887775600 17237550.442887775600
60291.204261755 2023-12-13T04:54:08.215653+00:00 12345678.899872450158 12345678.899872398004 12345678.900003552437 12345678.899987002835 12345678.899987000972 17237550.654104333371 17237550.654104329646 17237550.483782310039 17237550.445079576224 17237550.445079576224
60291.204273337 2023-12-13T04:54:09.216325+00:00 12345678.900016644970 12345678.900016592816 12345678.900009246543 12345678.899966599420 12345678.899966595694 17237550.137004029006 17237550.137004025280 17237550.202892567962 17237550.311169821769 17237550.311169821769
60291.204284891 2023-12-13T04:54:10.214637+00:00 12345678.899917608127 12345678.899917555973 12345678.899967508391 12345678.899949483573 12345678.899949483573 17237550.087762486190 17237550.087762478739 17237550.201538119465 17237550.251039095223 17237550.251039095223
60291.204296467 2023-12-13T04:54:11.214761+00:00 12345678.900169828907 12345678.900169776753 12345678.899994196370 12345678.900030964985 12345678.900030964985 17237550.444585733116 17237550.444585729390 17237550.394002392888 17237550.474733181298 17237550.474733181298
60291.204308182 2023-12-13T04:54:12.226944+00:00 12345678.899945003912 12345678.899944953620 12345678.899994879961 12345678.899973282591 12345678.899973284453 17237550.174696676433 17237550.174696668983 17237550.181750617921 17237550.233741268516 17237550.233741268516
60291.204319698 2023-12-13T04:54:13.221886+00:00 12345678.899905348197 12345678.899905297905 12345678.899996774271 12345678.899975689128 12345678.899975689128 17237550.224208034575 17237550.224208027124 17237550.222244393080 17237550.168540861458 17237550.168540861458
60291.204331346 2023-12-13T04:54:14.228265+00:00 12345678.900082021952 12345678.900081971660 12345678.900009961799 12345678.900036290288 12345678.900036292151 17237550.085974302143 17237550.085974298418 17237550.057776171714 17237549.961344733834 17237549.961344733834
60291.204342823 2023-12-13T04:54:15.219846+00:00 12345678.899921668693 12345678.899921618402 12345678.899999031797 12345678.899990573525 12345678.899990571663 17237550.086378961802 17237550.086378958076 17237550.174734883010 17237550.213247332722 17237550.213247332722
60291.204354495 2023-12-13T04:54:16.228347+00:00 12345678.900091543794 12345678.900091493502 12345678.900014311075 12345678.900033691898 12345678.900033690035 17237550.556732680649 17237550.556732676923 17237550.397910691798 17237550.533573687077 17237550.533573687077
60291.204366060 2023-12-13T04:54:17.227629+00:00 12345678.899931078777 12345678.899931028485 12345678.899997128174 12345678.899971779436 12345678.899971779436 17237550.499278355390 17237550.499278351665 17237550.546014569700 17237550.663838047534 17237550.663838047534
60291.204377602 2023-12-13T04:54:18.224832+00:00 12345678.900063915178 12345678.900063864887 12345678.899974940345 12345678.899943502620 12345678.899943502620 17237550.577634196728 17237550.577634189278 17237550.562251646072 17237550.508746910840 17237550.508746910840
60291.204389136 2023-12-13T04:54:19.221362+00:00 12345678.900042520836 12345678.900042470545 12345678.899997780100 12345678.899993678555 12345678.899993678555 17237550.403750460595 17237550.403750456870 17237550.405192438513 17237550.115746993572 17237550.115746993572
60291.204400808 2023-12-13T04:54:20.229791+00:00 12345678.899919277057 12345678.899919226766 12345678.899995258078 12345678.899988619611 12345678.899988619611 17237550.390132263303 17237550.390132255852 17237550.490366823971 17237550.498184856027 17237550.498184856027
60291.204412434 2023-12-13T04:54:21.234318+00:00 12345678.900061417371 12345678.900061365217 12345678.899984236807 12345678.899982061237 12345678.899982061237 17237550.223269410431 17237550.223269406706 17237550.291287507862 17237550.358521264046 17237550.358521264046
60291.204423884 2023-12-13T04:54:22.223605+00:00 12345678.899915257469 12345678.899915207177 12345678.899995267391 12345678.899996897206 12345678.899996897206 17237550.360367871821 17237550.360367868096 17237550.156357016414 17237550.250092543662 17237550.250092543662
60291.204435515 2023-12-13T04:54:23.228489+00:00 12345678.899998048320 12345678.899997996166 12345678.899991942570 12345678.899965910241 12345678.899965913966 17237550.123265046626 17237550.123265039176 17237550.128640364856 17237550.187219101936 17237550.187219101936
60291.204447001 2023-12-13T04:54:24.220908+00:00 12345678.899996915832 12345678.899996865541 12345678.900026550516 12345678.900017471984 12345678.900017471984 17237550.219701211900 17237550.219701208174 17237550.232501562685 17237550.219846535474 17237550.219846535474
60291.204458589 2023-12-13T04:54:25.222061+00:00 12345678.899992089719 12345678.899992039427 12345678.899968171492 12345678.899938622490 12345678.899938624352 17237550.413320910186 17237550.413320902735 17237550.489915207028 17237550.488835223019 17237550.488835223019
60291.204470241 2023-12-13T04:54:26.228850+00:00 12345678.900065731257 12345678.900065680966 12345678.899995984510 12345678.899992385879 12345678.899992384017 17237550.463510591537 17237550.463510587811 17237550.538713239133 17237550.554358649999 17237550.554358649999
60291.204481829 2023-12-13T04:54:27.230070+00:00 12345678.899954447523 12345678.899954397231 12345678.900015573949 12345678.899992439896 12345678.899992439896 17237550.336581151932 17237550.336581148207 17237550.352447006851 17237550.436235591769 17237550.436235591769
60291.204493305 2023-12-13T04:54:28.221530+00:00 12345678.899980034679 12345678.899979982525 12345678.900010153651 12345678.899971012026 12345678.899971008301 17237550.617135014385 17237550.617135010660 17237550.407430380583 17237550.499443296343 17237550.499443296343
60291.204504876 2023-12-13T04:54:29.221299+00:00 12345678.900078264996 12345678.900078214705 12345678.899986648932 12345678.899995494634 12345678.899995494634 17237550.236563429236 17237550.236563425511 17237550.424498409033 17237550.263765331358 17237550.263765331358
60291.204516449 2023-12-13T04:54:30.221242+00:00 12345678.899862814695 12345678.899862762541 12345678.900002177805 12345678.899995610118 12345678.899995613843 17237550.512674666941 17237550.512674659491 17237550.463590234518 17237550.465837266296 17237550.465837270021
60291.204528116 2023-12-13T04:54:31.229230+00:00 12345678.900033416227 12345678.900033365935 12345678.899984741583 12345678.899965176359 12345678.899965174496 17237550.268988013268 17237550.268988009542 17237550.359231472015 17237550.253001485020 17237550.253001485020
60291.204539674 2023-12-13T04:54:32.227869+00:00 12345678.900113096461 12345678.900113046169 12345678.900006080046 12345678.899998759851 12345678.899998757988 17237550.935958568007 17237550.935958564281 17237550.761012353003 17237550.801672440022 17237550.801672440022
60291.204551164 2023-12-13T04:54:33.220556+00:00 12345678.899843614548 12345678.899843564257 12345678.899960633367 12345678.899951931089 12345678.899951932952 17237550.452893894166 17237550.452893886715 17237550.594750232995 17237550.458093434572 17237550.458093434572
60291.204562776 2023-12-13T04:54:34.223860+00:00 12345678.900044307113 12345678.900044256821 12345678.899971794337 12345678.899991206825 12345678.899991208687 17237550.751487560570 17237550.751487556845 17237550.795673932880 17237550.988203927875 17237550.988203927875
60291.204574391 2023-12-13T04:54:35.227358+00:00 12345678.899908574298 12345678.899908524007 12345678.900002473965 12345678.899995114654 12345678.899995116517 17237550.711476739496 17237550.711476732045 17237550.592799365520 17237550.737545751035 17237550.737545751035
60291.204585968 2023-12-13T04:54:36.227632+00:00 12345678.900000041351 12345678.899999989197 12345678.900002531707 12345678.899968408048 12345678.899968408048 17237550.728281404823 17237550.728281401098 17237550.720287781209 17237550.704390045255 17237550.704390045255
60291.204597631 2023-12-13T04:54:37.235318+00:00 12345678.900125280023 12345678.900125227869 12345678.900021787733 12345678.900027122349 12345678.900027120486 17237551.104233466089 17237551.104233458638 17237551.084414690733 17237551.076013237238 17237551.076013237238
60291.204609161 2023-12-13T04:54:38.231489+00:00 12345678.899951465428 12345678.899951413274 12345678.900009484962 12345678.900019519031 12345678.900019520894 17237551.009790144861 17237551.009790137410 17237550.953098919243 17237550.856238473207 17237550.856238473207
60291.204620726 2023-12-13T04:54:39.230760+00:00 12345678.899907587096 12345678.899907536805 12345678.899984115735 12345678.899980777875 12345678.899980776012 17237550.720213614404 17237550.720213606954 17237550.784940790385 17237550.762363001704 17237550.762362997979
60291.204632272 2023-12-13T04:54:40.228329+00:00 12345678.900166679174 12345678.900166628882 12345678.899992788211 12345678.899985484779 12345678.899985482916 17237550.615010071546 17237550.615010067821 17237550.558003094047 17237550.504668515176 17237550.504668515176
60291.204643811 2023-12-13T04:54:41.225297+00:00 12345678.899958437309 12345678.899958385155 12345678.899990627542 12345678.900005714968 12345678.900005714968 17237550.247495070100 17237550.247495066375 17237550.317278679460 17237550.299297574908 17237550.299297574908
60291.204655441 2023-12-13T04:54:42.230100+00:00 12345678.899950845167 12345678.899950794876 12345678.899997292086 12345678.899991918355 12345678.899991916493 17237550.695886489004 17237550.695886481553 17237550.649670653045 17237550.713949240744 17237550.713949240744
60291.204667021 2023-12-13T04:54:43.230607+00:00 12345678.899983707815 12345678.899983655661 12345678.900006603450 12345678.900003330782 12345678.900003332645 17237551.237768273801 17237551.237768270075 17237551.246407188475 17237551.238151762635 17237551.238151762635
60291.204678581 2023-12-13T04:54:44.229393+00:00 12345678.900066431612 12345678.900066381320 12345678.899984959513 12345678.899968190119 12345678.899968190119 17237551.659883350134 17237551.659883342683 17237551.604334555566 17237551.609086457640 17237551.609086457640
60291.204690042 2023-12-13T04:54:45.219660+00:00 12345678.899869147688 12345678.899869095534 12345678.899993641302 12345678.900009682402 12345678.900009684265 17237551.395973365754 17237551.395973358303 17237551.478282339871 17237551.425415731966 17237551.425415731966
60291.204701608 2023-12-13T04:54:46.218926+00:00 12345678.900120971724 12345678.900120921433 12345678.899995155632 12345678.900008713827 12345678.900008715689 17237552.112039498985 17237552.112039491534 17237551.931308139116 17237552.037021022290 17237552.037021022290
60291.204713208 2023-12-13T04:54:47.221141+00:00 12345678.899988999590 12345678.899988949299 12345678.900007056072 12345678.900015302002 12345678.900015300140 17237551.803860418499 17237551.803860414773 17237551.836675405502 17237551.717295270413 17237551.717295270413
60291.204724915 2023-12-13T04:54:48.232654+00:00 12345678.899994300678 12345678.899994248524 12345678.900002187118 12345678.899992957711 12345678.899992959574 17237551.485820606351 17237551.485820602626 17237551.595212455839 17237551.424528226256 17237551.424528226256
60291.204736376 2023-12-13T04:54:49.222850+00:00 12345678.900056852028 12345678.900056801736 12345678.900027712807 12345678.900040715933 12345678.900040715933 17237551.138526424766 17237551.138526421040 17237551.319909464568 17237551.287617713213 17237551.287617713213
60291.204748017 2023-12-13T04:54:50.228646+00:00 12345678.899986436591 12345678.899986384436 12345678.900003856048 12345678.899992188439 12345678.899992186576 17237551.253243166953 17237551.253243159503 17237551.161292184144 17237551.225157212466 17237551.225157212466
60291.204759502 2023-12-13T04:54:51.220954+00:00 12345678.900030534714 12345678.900030482560 12345678.899995513260 12345678.900000078604 12345678.900000078604 17237551.461094103754 17237551.461094096303 17237551.340787891299 17237551.400917287916 17237551.400917284191
60291.204771179 2023-12-13T04:54:52.229852+00:00 12345678.899867516011 12345678.899867465720 12345678.900008684024 12345678.900022257119 12345678.900022257119 17237550.927914120257 17237550.927914112806 17237551.071017690003 17237550.918597143143 17237550.918597143143
60291.204782734 2023-12-13T04:54:53.228195+00:00 12345678.900051632896 12345678.900051580742 12345678.899977795780 12345678.899958046153 12345678.899958044291 17237551.235224191099 17237551.235224187374 17237551.237192131579 17237551.220945905894 17237551.220945905894
60291.204794202 2023-12-13T04:54:54.219063+00:00 12345678.900064755231 12345678.900064704940 12345678.899996902794 12345678.899998534471 12345678.899998534471 17237551.795172348619 17237551.795172344893 17237551.644593212754 17237551.856819696724 17237551.856819696724
60291.204805910 2023-12-13T04:54:55.230579+00:00 12345678.899850787595 12345678.899850735441 12345678.899992538616 12345678.899991204962 12345678.899991206825 17237551.149727270007 17237551.149727262557 17237551.297991801053 17237551.045390468091 17237551.045390468091
60291.204817521 2023-12-13T04:54:56.233816+00:00 12345678.900111334398 12345678.900111284107 12345678.899978466332 12345678.899996738881 12345678.899996738881 17237551.691163390875 17237551.691163387150 17237551.524879828095 17237551.510680243373 17237551.510680243373
60291.204828959 2023-12-13T04:54:57.222054+00:00 12345678.899869224057 12345678.899869171903 12345678.900019485503 12345678.900029962882 12345678.900029962882 17237551.446551688015 17237551.446551684290 17237551.463905159384 17237551.316349998116 17237551.316349998116
60291.204840540 2023-12-13T04:54:58.222670+00:00 12345678.900129685178 12345678.900129633024 12345678.899995895103 12345678.899987755343 12345678.899987753481 17237551.534279160202 17237551.534279152751 17237551.546763937920 17237551.544248990715 17237551.544248990715
60291.204852178 2023-12-13T04:54:59.228200+00:00 12345678.899979997426 12345678.899979947135 12345678.900008672848 12345678.900011692196 12345678.900011692196 17237550.977355737239 17237550.977355733514 17237551.112905394286 17237551.040829837322 17237551.040829837322
60291.204863753 2023-12-13T04:55:00.228263+00:00 12345678.899980362505 12345678.899980312213 12345678.899992832914 12345678.899995783344 12345678.899995783344 17237551.328861653805 17237551.328861650079 17237551.280831597745 17237551.452146515250 17237551.452146515250
60291.204875267 2023-12-13T04:55:01.223039+00:00 12345678.899956468493 12345678.899956416339 12345678.900023428723 12345678.900016853586 12345678.900016853586 17237551.025288704783 17237551.025288701057 17237551.006965525448 17237551.062686599791 17237551.062686599791
60291.204887273 2023-12-13T04:55:02.260370+00:00 12345678.899960257113 12345678.899960204959 12345678.899979390204 12345678.899954808876 12345678.899954808876 17237551.000964514911 17237551.000964511186 17237550.946938525885 17237550.917920093983 17237550.917920093983
60291.204898766 2023-12-13T04:55:03.253414+00:00 12345678.900123838335 12345678.900123786181 12345678.899984715506 12345678.899984920397 12345678.899984920397 17237551.324393860996 17237551.324393853545 17237551.378321122378 17237551.353145867586 17237551.353145867586
60291.204910096 2023-12-13T04:55:04.232321+00:00 12345678.899856097996 12345678.899856045842 12345678.899991048500 12345678.899989720434 12345678.899989720434 17237551.433236371726 17237551.433236364275 17237551.510500922799 17237551.584382634610 17237551.584382634610
60291.204921608 2023-12-13T04:55:05.226964+00:00 12345678.900130901486 12345678.900130849332 12345678.899996912107 12345678.899998430163 12345678.899998430163 17237551.377781890333 17237551.377781882882 17237551.265735104680 17237551.306674912572 17237551.306674912572
60291.204933077 2023-12-13T04:55:06.217835+00:00 12345678.899977121502 12345678.899977071211 12345678.899989821017 12345678.899981796741 12345678.899981794879 17237551.504940081388 17237551.504940077662 17237551.514809556305 17237551.369166247547 17237551.369166247547
60291.204944596 2023-12-13T04:55:07.213089+00:00 12345678.899840120226 12345678.899840068072 12345678.899995334446 12345678.899995738640 12345678.899995738640 17237552.000153657049 17237552.000153653324 17237552.017571486533 17237552.018672697246 17237552.018672697246
60291.204956217 2023-12-13T04:55:08.217118+00:00 12345678.900061331689 12345678.900061281398 12345678.900009820238 12345678.900013018399 12345678.900013018399 17237551.238977700472 17237551.238977696747 17237551.333156533539 17237551.218480799347 17237551.218480799347
60291.204967778 2023-12-13T04:55:09.216010+00:00 12345678.900009341538 12345678.900009291247 12345678.900016484782 12345678.900003666058 12345678.900003666058 17237551.376660041511 17237551.376660037786 17237551.389513634145 17237551.358150932938 17237551.358150932938
60291.204979373 2023-12-13T04:55:10.217859+00:00 12345678.899933084846 12345678.899933034554 12345678.899976538494 12345678.899952309206 12345678.899952309206 17237551.944428380579 17237551.944428376853 17237551.875007364899 17237551.954065453261 17237551.954065449536
60291.204990965 2023-12-13T04:55:11.219379+00:00 12345678.900170018896 12345678.900169968605 12345678.900014247745 12345678.900032926351 12345678.900032926351 17237551.584666419774 17237551.584666416049 17237551.564798902720 17237551.475134853274 17237551.475134853274
60291.205002769 2023-12-13T04:55:12.239223+00:00 12345678.899935821071 12345678.899935770780 12345678.899997625500 12345678.899991082028 12345678.899991082028 17237551.584260813892 17237551.584260806441 17237551.618865989149 17237551.582716550678 17237551.582716550678
60291.205014075 2023-12-13T04:55:13.216043+00:00 12345678.899975659326 12345678.899975607172 12345678.899989966303 12345678.900003688410 12345678.900003688410 17237551.427382852882 17237551.427382849157 17237551.545251592994 17237551.543997652829 17237551.543997652829
60291.205025643 2023-12-13T04:55:14.215556+00:00 12345678.900045791641 12345678.900045739487 12345678.900011301041 12345678.899992337450 12345678.899992335588 17237551.636605277658 17237551.636605270207 17237551.480994403362 17237551.626488056034 17237551.626488056034
60291.205037214 2023-12-13T04:55:15.215332+00:00 12345678.899919539690 12345678.899919487536 12345678.899964548647 12345678.899925420061 12345678.899925418198 17237551.492886703461 17237551.492886699736 17237551.390992730856 17237551.573213011026 17237551.573213011026
60291.205048773 2023-12-13T04:55:16.213952+00:00 12345678.900106310844 12345678.900106258690 12345678.900009568781 12345678.900013221428 12345678.900013221428 17237551.202857319266 17237551.202857315540 17237551.299822442234 17237551.305862385780 17237551.305862385780
60291.205060370 2023-12-13T04:55:17.216000+00:00 12345678.899894554168 12345678.899894502014 12345678.900007879362 12345678.899995168671 12345678.899995168671 17237551.411885354668 17237551.411885350943 17237551.387245170772 17237551.376612707973 17237551.376612707973
60291.205071925 2023-12-13T04:55:18.214317+00:00 12345678.900026915595 12345678.900026863441 12345678.899968612939 12345678.899965928867 12345678.899965927005 17237551.227065902203 17237551.227065898478 17237551.176401164383 17237551.113775577396 17237551.113775577396
60291.205083539 2023-12-13T04:55:19.217767+00:00 12345678.899933829904 12345678.899933777750 12345678.900023572147 12345678.900083592162 12345678.900083592162 17237551.378128439188 17237551.378128435463 17237551.520667098463 17237551.500637907535 17237551.500637907535
60291.205095098 2023-12-13T04:55:20.216467+00:00 12345678.900137837976 12345678.900137787685 12345678.900008594617 12345678.900030093268 12345678.900030096993 17237552.201255638152 17237552.201255634427 17237551.953903224319 17237552.066276472062 17237552.066276472062
60291.205106655 2023-12-13T04:55:21.214949+00:00 12345678.899977641180 12345678.899977589026 12345678.899981096387 12345678.899963216856 12345678.899963214993 17237551.574624940753 17237551.574624937028 17237551.659647181630 17237551.585293740034 17237551.585293740034
60291.205118238 2023-12-13T04:55:22.215739+00:00 12345678.900026962161 12345678.900026911870 12345678.900015596300 12345678.899993147701 12345678.899993147701 17237551.525706514716 17237551.525706510991 17237551.727798845619 17237551.674016293138 17237551.674016293138
60291.205130010 2023-12-13T04:55:23.232881+00:00 12345678.899997061118 12345678.899997010827 12345678.899989392608 12345678.899955580011 12345678.899955581874 17237551.927152175456 17237551.927152171731 17237551.768559150398 17237551.796038009226 17237551.796038009226
60291.205141368 2023-12-13T04:55:24.214220+00:00 12345678.899987049401 12345678.899986999109 12345678.899966422468 12345678.899956237525 12345678.899956235662 17237551.149408355355 17237551.149408351630 17237551.263314295560 17237551.128498036414 17237551.128498040140
60291.205152945 2023-12-13T04:55:25.214415+00:00 12345678.899911306798 12345678.899911254644 12345678.899996299297 12345678.900009559467 12345678.900009557605 17237551.892354678363 17237551.892354674637 17237551.736137196422 17237551.686772838235 17237551.686772838235
60291.205164521 2023-12-13T04:55:26.214587+00:00 12345678.899895481765 12345678.899895429611 12345678.899969039485 12345678.899954671040 12345678.899954672903 17237551.641215950251 17237551.641215942800 17237551.821033716202 17237551.776528310031 17237551.776528310031
60291.205176104 2023-12-13T04:55:27.215396+00:00 12345678.900056336075 12345678.900056285784 12345678.900000760332 12345678.900004735216 12345678.900004735216 17237551.886639371514 17237551.886639367789 17237551.694728724658 17237551.747091278434 17237551.747091278434
60291.205187661 2023-12-13T04:55:28.213926+00:00 12345678.900077039376 12345678.900076987222 12345678.900008251891 12345678.900021297857 12345678.900021299720 17237551.880432635546 17237551.880432631820 17237552.036995843053 17237552.128674749285 17237552.128674745560
60291.205199241 2023-12-13T04:55:29.214388+00:00 12345678.899960845709 12345678.899960795417 12345678.899997949600 12345678.899988215417 12345678.899988215417 17237552.082350224257 17237552.082350220531 17237551.875080078840 17237551.964528586715 17237551.964528586715
60291.205210818 2023-12-13T04:55:30.214652+00:00 12345678.899903817102 12345678.899903764948 12345678.899987626821 12345678.899957442656 12345678.899957442656 17237551.512785762548 17237551.512785758823 17237551.674339633435 17237551.540007375181 17237551.540007375181
60291.205222392 2023-12-13T04:55:31.214726+00:00 12345678.900018922985 12345678.900018870831 12345678.900018194690 12345678.900018602610 12345678.900018604472 17237552.032150436193 17237552.032150432467 17237551.942780110985 17237551.952468231320 17237551.952468231320
60291.205233994 2023-12-13T04:55:32.217080+00:00 12345678.900087600574 12345678.900087548420 12345678.900008749217 12345678.900001432747 12345678.900001434609 17237551.587176330388 17237551.587176326662 17237551.627422839403 17237551.611211530864 17237551.611211530864
60291.205245544 2023-12-13T04:55:33.215042+00:00 12345678.900040091947 12345678.900040039793 12345678.899983538315 12345678.899983106181 12345678.899983104318 17237551.729407235980 17237551.729407232255 17237551.744620349258 17237551.769575353712 17237551.769575353712
60291.205257291 2023-12-13T04:55:34.229964+00:00 12345678.899978658184 12345678.899978607893 12345678.899994172156 12345678.900008266792 12345678.900008266792 17237552.053425036371 17237552.053425028920 17237551.986893538386 17237551.961123544723 17237551.961123544723
60291.205268854 2023-12-13T04:55:35.228989+00:00 12345678.899982912466 12345678.899982862175 12345678.900000624359 12345678.900028381497 12345678.900028379634 17237551.544790852815 17237551.544790849090 17237551.651490513235 17237551.583375331014 17237551.583375331014
60291.205280432 2023-12-13T04:55:36.229356+00:00 12345678.899945041165 12345678.899944990873 12345678.900005228817 12345678.900032242760 12345678.900032242760 17237551.663167268038 17237551.663167264313 17237551.630627661943 17237551.625397223979 17237551.625397223979
60291.205291838 2023-12-13T04:55:37.214821+00:00 12345678.899959003553 12345678.899958953261 12345678.899981336668 12345678.899971736595 12345678.899971734732 17237551.735100302845 17237551.735100295395 17237551.816620763391 17237551.702548209578 17237551.702548209578
60291.205303558 2023-12-13T04:55:38.227385+00:00 12345678.900110313669 12345678.900110263377 12345678.899997642264 12345678.900022702292 12345678.900022704154 17237552.067421887070 17237552.067421883345 17237552.015544731170 17237551.974338322878 17237551.974338319153
60291.205315142 2023-12-13T04:55:39.228279+00:00 12345678.899873321876 12345678.899873271585 12345678.899974718690 12345678.899941593409 12345678.899941593409 17237552.084120169282 17237552.084120165557 17237552.120869494975 17237552.285754539073 17237552.285754539073
60291.205326712 2023-12-13T04:55:40.227895+00:00 12345678.899967057630 12345678.899967005476 12345678.900002509356 12345678.900009416044 12345678.900009414181 17237551.891077779233 17237551.891077771783 17237551.726621303707 17237551.652794484049 17237551.652794484049
60291.205338225 2023-12-13T04:55:41.222624+00:00 12345678.900020059198 12345678.900020008907 12345678.899998504668 12345678.899979580194 12345678.899979580194 17237551.651989761740 17237551.651989758015 17237551.693046256900 17237551.647114153951 17237551.647114153951
60291.205349855 2023-12-13T04:55:42.227462+00:00 12345678.900114087388 12345678.900114037097 12345678.900014590472 12345678.900025373325 12345678.900025371462 17237551.294009737670 17237551.294009733945 17237551.547434877604 17237551.581827577204 17237551.581827573478
60291.205361464 2023-12-13T04:55:43.230485+00:00 12345678.899973081425 12345678.899973031133 12345678.899995399639 12345678.899984743446 12345678.899984745309 17237551.790864259005 17237551.790864255279 17237551.633313246071 17237551.550367191434 17237551.550367191434
60291.205372932 2023-12-13T04:55:44.221350+00:00 12345678.899994747713 12345678.899994697422 12345678.900012833998 12345678.900023275986 12345678.900023275986 17237552.304682832211 17237552.304682828486 17237552.158898219466 17237552.332493573427 17237552.332493573427
60291.205384497 2023-12-13T04:55:45.220539+00:00 12345678.899984125048 12345678.899984074757 12345678.899991434067 12345678.900010420009 12345678.900010420009 17237551.848844487220 17237551.848844483495 17237551.847261458635 17237552.029249645770 17237552.029249645770
60291.205396148 2023-12-13T04:55:46.227234+00:00 12345678.899951754138 12345678.899951703846 12345678.899992564693 12345678.899985510856 12345678.899985510856 17237551.570546198636 17237551.570546194911 17237551.664767194539 17237551.708699960262 17237551.708699960262
60291.205407789 2023-12-13T04:55:47.232924+00:00 12345678.900002716109 12345678.900002665818 12345678.899979913607 12345678.899989126250 12345678.899989124388 17237551.509518403560 17237551.509518399835 17237551.546304315329 17237551.518603973091 17237551.518603973091
60291.205419226 2023-12-13T04:55:48.221119+00:00 12345678.900068024173 12345678.900067972019 12345678.900000862777 12345678.899998690933 12345678.899998690933 17237551.759202618152 17237551.759202614427 17237551.701673664153 17237551.786576222628 17237551.786576222628
60291.205430841 2023-12-13T04:55:49.224650+00:00 12345678.900003362447 12345678.900003312156 12345678.899998780340 12345678.900008374825 12345678.900008372962 17237551.570763245225 17237551.570763237774 17237551.617292732000 17237551.590987253934 17237551.590987253934
60291.205442375 2023-12-13T04:55:50.221154+00:00 12345678.899980511516 12345678.899980461225 12345678.899996779859 12345678.899995354936 12345678.899995356798 17237551.701346509159 17237551.701346505433 17237551.666939161718 17237551.726602472365 17237551.726602472365
60291.205454028 2023-12-13T04:55:51.228044+00:00 12345678.899868655950 12345678.899868605658 12345678.900000309572 12345678.899995159358 12345678.899995157495 17237552.070797890425 17237552.070797882974 17237551.982469160110 17237552.054275874048 17237552.054275874048
60291.205465673 2023-12-13T04:55:52.234176+00:00 12345678.900142930448 12345678.900142878294 12345678.899991765618 12345678.899981459603 12345678.899981459603 17237551.523979645222 17237551.523979641497 17237551.780315861106 17237551.617275603116 17237551.617275603116
60291.205477101 2023-12-13T04:55:53.221522+00:00 12345678.899913502857 12345678.899913452566 12345678.900003565475 12345678.899996774271 12345678.899996774271 17237551.938418846577 17237551.938418839127 17237551.747257772833 17237551.792906217277 17237551.792906217277
60291.205488682 2023-12-13T04:55:54.222105+00:00 12345678.900053983554 12345678.900053931400 12345678.900014482439 12345678.900010861456 12345678.900010861456 17237551.479246776551 17237551.479246769100 17237551.553873080760 17237551.528686482459 17237551.528686482459
60291.205500320 2023-12-13T04:55:55.227629+00:00 12345678.900017403066 12345678.900017350912 12345678.899990528822 12345678.899973161519 12345678.899973161519 17237552.071550577879 17237552.071550574154 17237551.934473268688 17237552.117343243212 17237552.117343243212
60291.205511910 2023-12-13T04:55:56.228996+00:00 12345678.900034932420 12345678.900034882128 12345678.900008894503 12345678.900017991662 12345678.900017991662 17237551.730445057154 17237551.730445053428 17237551.728151217103 17237551.780903346837 17237551.780903346837
60291.205523481 2023-12-13T04:55:57.228743+00:00 12345678.899865776300 12345678.899865724146 12345678.899989651516 12345678.900001715869 12345678.900001714006 17237551.304349854589 17237551.304349850863 17237551.645855028182 17237551.512103911489 17237551.512103911489
60291.205534998 2023-12-13T04:55:58.223853+00:00 12345678.900003168732 12345678.900003118441 12345678.899997979403 12345678.900016631931 12345678.900016631931 17237552.547916293144 17237552.547916289419 17237552.187611699104 17237552.213897351176 17237552.213897351176
60291.205546655 2023-12-13T04:55:59.230976+00:00 12345678.900056941435 12345678.900056889281 12345678.899996966124 12345678.900012481958 12345678.900012480095 17237551.963456440717 17237551.963456433266 17237551.980397086591 17237551.890282727778 17237551.890282727778
60291.205558249 2023-12-13T04:56:00.232693+00:00 12345678.899993175641 12345678.899993125349 12345678.899991158396 12345678.899974888191 12345678.899974888191 17237551.902707535774 17237551.902707532048 17237551.961961071938 17237552.101606994867 17237552.101606994867
60291.205571190 2023-12-13T04:56:01.350826+00:00 12345678.899989333004 12345678.899989282712 12345678.899983765557 12345678.899978749454 12345678.899978749454 17237551.790957868099 17237551.790957864374 17237551.823521599174 17237551.825689394027 17237551.825689394027
60291.205581385 2023-12-13T04:56:02.231687+00:00 12345678.899949710816 12345678.899949660525 12345678.900005228817 12345678.900014797226 12345678.900014797226 17237551.914525240660 17237551.914525236934 17237551.990027301013 17237551.916167348623 17237551.916167348623
60291.205593048 2023-12-13T04:56:03.239366+00:00 12345678.900112261996 12345678.900112211704 12345678.900011245161 12345678.899979017675 12345678.899979015812 17237552.340238533914 17237552.340238526464 17237552.200562760234 17237552.246942304075 17237552.246942304075
60291.205604359 2023-12-13T04:56:04.216614+00:00 12345678.900076065212 12345678.900076014921 12345678.900045046583 12345678.900036199018 12345678.900036197156 17237552.212802536786 17237552.212802533060 17237552.187184061855 17237552.307934828103 17237552.307934828103
60291.205616128 2023-12-13T04:56:05.233458+00:00 12345678.899874463677 12345678.899874411523 12345678.899983197451 12345678.899952724576 12345678.899952726439 17237551.867157761008 17237551.867157757282 17237551.878535475582 17237551.800952553749 17237551.800952553749
60291.205627487 2023-12-13T04:56:06.214862+00:00 12345678.899962494150 12345678.899962443858 12345678.900012519211 12345678.900019168854 12345678.900019165128 17237551.842890985310 17237551.842890981585 17237552.035870101303 17237551.975827265531 17237551.975827269256
60291.205639052 2023-12-13T04:56:07.214056+00:00 12345678.900035349652 12345678.900035299361 12345678.899979081005 12345678.899975584820 12345678.899975584820 17237552.496095713228 17237552.496095709503 17237552.362633179873 17237552.425218399614 17237552.425218399614
60291.205650644 2023-12-13T04:56:08.215623+00:00 12345678.900033947080 12345678.900033896789 12345678.899983206764 12345678.899987759069 12345678.899987759069 17237552.056076552719 17237552.056076548994 17237552.072398301214 17237552.010811567307 17237552.010811567307
60291.205662205 2023-12-13T04:56:09.214523+00:00 12345678.899995964020 12345678.899995913729 12345678.900010980666 12345678.900028070435 12345678.900028070435 17237551.817834619433 17237551.817834615707 17237551.804627697915 17237551.658973496407 17237551.658973496407
60291.205673789 2023-12-13T04:56:10.215366+00:00 12345678.899883136153 12345678.899883085862 12345678.899992464110 12345678.899976165965 12345678.899976167828 17237552.062422856688 17237552.062422852963 17237552.046583987772 17237552.218350414187 17237552.218350414187
60291.205685351 2023-12-13T04:56:11.214316+00:00 12345678.900150863454 12345678.900150811300 12345678.900017125532 12345678.900036286563 12345678.900036286563 17237551.752347305417 17237551.752347301692 17237551.912620585412 17237551.794388189912 17237551.794388189912
60291.205696927 2023-12-13T04:56:12.214476+00:00 12345678.899986669421 12345678.899986617267 12345678.899985929951 12345678.899974845350 12345678.899974849075 17237552.758790589869 17237552.758790582418 17237552.610360559076 17237552.760684184730 17237552.760684184730
60291.205708493 2023-12-13T04:56:13.213810+00:00 12345678.899936351925 12345678.899936301634 12345678.899999270216 12345678.899991415441 12345678.899991415441 17237552.334289100021 17237552.334289096296 17237552.366637211293 17237552.401393450797 17237552.401393450797
60291.205720082 2023-12-13T04:56:14.215070+00:00 12345678.900026962161 12345678.900026911870 12345678.899999542162 12345678.900000037625 12345678.900000035763 17237552.488082375377 17237552.488082371652 17237552.397286806256 17237552.470209341496 17237552.470209341496
60291.205731749 2023-12-13T04:56:15.223126+00:00 12345678.900005407631 12345678.900005355477 12345678.899979945272 12345678.899959672242 12345678.899959670380 17237551.931828122586 17237551.931828118861 17237552.122620757669 17237551.864170793444 17237551.864170793444
60291.205743235 2023-12-13T04:56:16.215470+00:00 12345678.899958515540 12345678.899958463386 12345678.900002447888 12345678.899992300197 12345678.899992300197 17237552.432975973934 17237552.432975966483 17237552.372887566686 17237552.378506556153 17237552.378506556153
60291.205754805 2023-12-13T04:56:17.215207+00:00 12345678.900031710044 12345678.900031659752 12345678.899975603446 12345678.899947540835 12345678.899947540835 17237551.970824733377 17237551.970824729651 17237551.999260306358 17237551.829099904746 17237551.829099904746
60291.205766367 2023-12-13T04:56:18.214111+00:00 12345678.900000097230 12345678.900000045076 12345678.900009371340 12345678.900014763698 12345678.900014763698 17237552.342644855380 17237552.342644847929 17237552.219705779105 17237552.291408054531 17237552.291408054531
60291.205777950 2023-12-13T04:56:19.214849+00:00 12345678.899857558310 12345678.899857508019 12345678.899984758347 12345678.899941727519 12345678.899941725656 17237552.369788050652 17237552.369788046926 17237552.329558338970 17237552.385867316276 17237552.385867320001
60291.205789519 2023-12-13T04:56:20.214501+00:00 12345678.900161521509 12345678.900161471218 12345678.900012150407 12345678.900020532310 12345678.900020532310 17237551.844974000007 17237551.844973996282 17237551.946535639465 17237551.875235304236 17237551.875235304236
60291.205801154 2023-12-13T04:56:21.219748+00:00 12345678.899992214516 12345678.899992164224 12345678.899979803711 12345678.899992980063 12345678.899992976338 17237552.229578837752 17237552.229578834027 17237552.189732700586 17237552.320691816509 17237552.320691816509
60291.205812668 2023-12-13T04:56:22.214509+00:00 12345678.899907510728 12345678.899907458574 12345678.899996338412 12345678.900002781302 12345678.900002783164 17237552.223838828504 17237552.223838821054 17237552.282521281391 17237552.191691942513 17237552.191691942513
60291.205824248 2023-12-13T04:56:23.215092+00:00 12345678.899970499799 12345678.899970449507 12345678.900014813989 12345678.900026446208 12345678.900026446208 17237552.465916108340 17237552.465916100889 17237552.539572615176 17237552.631807904691 17237552.631807904691
60291.205835804 2023-12-13T04:56:24.213502+00:00 12345678.900025447831 12345678.900025397539 12345678.899984989315 12345678.899979300797 12345678.899979302660 17237552.485012944788 17237552.485012941062 17237552.470315854996 17237552.421074867249 17237552.421074867249
60291.205847374 2023-12-13T04:56:25.213103+00:00 12345678.900086238980 12345678.900086186826 12345678.899991847575 12345678.899990694597 12345678.899990696460 17237552.859178762883 17237552.859178759158 17237552.742253139615 17237552.773888863623 17237552.773888863623
60291.205858963 2023-12-13T04:56:26.214359+00:00 12345678.899878744036 12345678.899878693745 12345678.900011548772 12345678.900035794824 12345678.900035794824 17237552.906165700406 17237552.906165692955 17237552.946729790419 17237553.066481623799 17237553.066481623799
60291.205870535 2023-12-13T04:56:27.214241+00:00 12345678.900071479380 12345678.900071427226 12345678.900001019239 12345678.900002662092 12345678.900002660230 17237553.043597228825 17237553.043597225100 17237552.967850055546 17237552.922629285604 17237552.922629285604
60291.205882112 2023-12-13T04:56:28.214462+00:00 12345678.900020327419 12345678.900020277128 12345678.899990720674 12345678.899991519749 12345678.899991517887 17237552.761605434120 17237552.761605426669 17237552.990174558014 17237552.736888300627 17237552.736888300627
60291.205893815 2023-12-13T04:56:29.225646+00:00 12345678.899908229709 12345678.899908177555 12345678.899988673627 12345678.899995328858 12345678.899995330721 17237553.241928655654 17237553.241928651929 17237553.086016859859 17237553.090589497238 17237553.090589497238
60291.205905398 2023-12-13T04:56:30.226400+00:00 12345678.899983711541 12345678.899983661249 12345678.900007851422 12345678.900018684566 12345678.900018684566 17237552.738936565816 17237552.738936562091 17237552.826286796480 17237552.929898831993 17237552.929898831993
60291.205917028 2023-12-13T04:56:31.231183+00:00 12345678.900077711791 12345678.900077659637 12345678.899998990819 12345678.900021513924 12345678.900021515787 17237552.657036181539 17237552.657036174089 17237552.594450257719 17237552.598754391074 17237552.598754391074
60291.205928568 2023-12-13T04:56:32.228244+00:00 12345678.899899326265 12345678.899899275973 12345678.899975666776 12345678.899970266968 12345678.899970266968 17237552.837903302163 17237552.837903294712 17237552.719623297453 17237552.779736775905 17237552.779736775905
60291.205940259 2023-12-13T04:56:33.238378+00:00 12345678.900007084012 12345678.900007031858 12345678.899996116757 12345678.899984123185 12345678.899984125048 17237552.738884046674 17237552.738884039223 17237552.742128610611 17237552.755593977869 17237552.755593977869
60291.205951561 2023-12-13T04:56:34.214863+00:00 12345678.900054207072 12345678.900054154918 12345678.900008222088 12345678.900028046221 12345678.900028048083 17237552.414028681815 17237552.414028678089 17237552.506630837917 17237552.462471995503 17237552.462471995503
60291.205963254 2023-12-13T04:56:35.225188+00:00 12345678.899931419641 12345678.899931367487 12345678.900001192465 12345678.899998048320 12345678.899998048320 17237552.435665037483 17237552.435665033758 17237552.472830984741 17237552.415013220161 17237552.415013220161
60291.205974700 2023-12-13T04:56:36.214065+00:00 12345678.900105170906 12345678.900105120614 12345678.899995559826 12345678.899992102757 12345678.899992106482 17237552.640688091516 17237552.640688087791 17237552.564515847713 17237552.586226422340 17237552.586226422340
60291.205986306 2023-12-13T04:56:37.216800+00:00 12345678.900007344782 12345678.900007292628 12345678.900013219565 12345678.900035629049 12345678.900035629049 17237552.236124284565 17237552.236124277115 17237552.275928024203 17237552.185362558812 17237552.185362558812
60291.205997849 2023-12-13T04:56:38.214140+00:00 12345678.899988034740 12345678.899987984449 12345678.899991063401 12345678.899992002174 12345678.899992002174 17237552.692375730723 17237552.692375726998 17237552.715689685196 17237552.730807617307 17237552.730807617307
60291.206009620 2023-12-13T04:56:39.231207+00:00 12345678.900035919622 12345678.900035867468 12345678.900011895224 12345678.900007715449 12345678.900007715449 17237553.200490508229 17237553.200490500778 17237553.068626668304 17237553.188962750137 17237553.188962750137
60291.206021181 2023-12-13T04:56:40.230047+00:00 12345678.899921396747 12345678.899921344593 12345678.900010781363 12345678.900007629767 12345678.900007629767 17237552.644644863904 17237552.644644860178 17237552.818295184523 17237552.869259089231 17237552.869259089231
60291.206032746 2023-12-13T04:56:41.229311+00:00 12345678.900027943775 12345678.900027891621 12345678.900001399219 12345678.899944078177 12345678.899944078177 17237552.701022122055 17237552.701022118330 17237552.619374401867 17237552.582835830748 17237552.582835830748
60291.206044244 2023-12-13T04:56:42.222683+00:00 12345678.899959461764 12345678.899959409609 12345678.899975957349 12345678.899959480390 12345678.899959480390 17237552.808986306190 17237552.808986302465 17237552.788027528673 17237552.762930132449 17237552.762930132449
60291.206055793 2023-12-13T04:56:43.220494+00:00 12345678.900075836107 12345678.900075785816 12345678.899997893721 12345678.899999286979 12345678.899999285117 17237553.025402024388 17237553.025402016938 17237552.909899368882 17237552.863182153553 17237552.863182153553
60291.206067378 2023-12-13T04:56:44.221426+00:00 12345678.899933317676 12345678.899933267385 12345678.899994054809 12345678.899999739602 12345678.899999741465 17237552.667646802962 17237552.667646799237 17237552.846430350095 17237552.831727258861 17237552.831727258861
60291.206079015 2023-12-13T04:56:45.226883+00:00 12345678.899944698438 12345678.899944648147 12345678.899995364249 12345678.900021798909 12345678.900021800771 17237552.677655931562 17237552.677655924112 17237552.674914661795 17237552.646512180567 17237552.646512180567
60291.206090591 2023-12-13T04:56:46.227087+00:00 12345678.900143641979 12345678.900143591687 12345678.900022119284 12345678.900067707524 12345678.900067703798 17237552.736634049565 17237552.736634042114 17237552.746695939451 17237552.701835997403 17237552.701835997403
60291.206102130 2023-12-13T04:56:47.224058+00:00 12345678.899974528700 12345678.899974478409 12345678.899979911745 12345678.899960910901 12345678.899960910901 17237553.066373214126 17237553.066373206675 17237553.016675945371 17237553.042163472623 17237553.042163476348
60291.206113664 2023-12-13T04:56:48.220523+00:00 12345678.899976916611 12345678.899976864457 12345678.900000222027 12345678.900014011189 12345678.900014011189 17237552.732407510281 17237552.732407506555 17237552.843625288457 17237552.747049465775 17237552.747049465775
60291.206125318 2023-12-13T04:56:49.227463+00:00 12345678.900029506534 12345678.900029456243 12345678.900012142956 12345678.900004711002 12345678.900004709139 17237553.144979625940 17237553.144979622215 17237553.108193375170 17237553.234968006611 17237553.234968006611
60291.206136829 2023-12-13T04:56:50.222035+00:00 12345678.900006245822 12345678.900006195530 12345678.900008099154 12345678.900031235069 12345678.900031235069 17237553.158943492919 17237553.158943485469 17237553.146501462907 17237553.174954041839 17237553.174954041839
60291.206148461 2023-12-13T04:56:51.227067+00:00 12345678.899989340454 12345678.899989290163 12345678.899971203879 12345678.899954564869 12345678.899954563007 17237553.346099559218 17237553.346099555492 17237553.319802220911 17237553.330461684614 17237553.330461684614
60291.206160103 2023-12-13T04:56:52.232866+00:00 12345678.899873031303 12345678.899872979149 12345678.900009624660 12345678.900009725243 12345678.900009725243 17237553.334878347814 17237553.334878340364 17237553.231923546642 17237553.128813970834 17237553.128813970834
60291.206171532 2023-12-13T04:56:53.220373+00:00 12345678.900081073865 12345678.900081021711 12345678.900004329160 12345678.900031920522 12345678.900031920522 17237553.319588765502 17237553.319588761777 17237553.225675519556 17237553.257885776460 17237553.257885776460
60291.206183220 2023-12-13T04:56:54.230200+00:00 12345678.899854166433 12345678.899854114279 12345678.899981392547 12345678.900003477931 12345678.900003481656 17237552.967453725636 17237552.967453721911 17237553.208459574729 17237553.313035793602 17237553.313035789877
60291.206194760 2023-12-13T04:56:55.227248+00:00 12345678.900033790618 12345678.900033740327 12345678.899986732751 12345678.900007482618 12345678.900007482618 17237552.944138675928 17237552.944138668478 17237552.983416501433 17237552.905225697905 17237552.905225697905
60291.206206264 2023-12-13T04:56:56.221253+00:00 12345678.900139514357 12345678.900139462203 12345678.899992054328 12345678.899983264506 12345678.899983266369 17237553.558104913682 17237553.558104909956 17237553.344682835042 17237553.409699223936 17237553.409699220210
60291.206217849 2023-12-13T04:56:57.222116+00:00 12345678.899874458089 12345678.899874405935 12345678.900013003498 12345678.900014765561 12345678.900014765561 17237553.183647792786 17237553.183647785336 17237553.267584674060 17237553.221735399216 17237553.221735399216
60291.206229460 2023-12-13T04:56:58.225400+00:00 12345678.900001505390 12345678.900001453236 12345678.899977525696 12345678.899974549189 12345678.899974549189 17237553.199238192290 17237553.199238184839 17237553.137176588178 17237553.196552529931 17237553.196552529931
60291.206241067 2023-12-13T04:56:59.228152+00:00 12345678.899989703670 12345678.899989651516 12345678.899985777214 12345678.899986295030 12345678.899986293167 17237553.094930991530 17237553.094930987805 17237553.073833476752 17237553.130728460848 17237553.130728460848
60291.206252718 2023-12-13T04:57:00.234851+00:00 12345678.900071227923 12345678.900071175769 12345678.900002177805 12345678.900023549795 12345678.900023549795 17237552.945310045034 17237552.945310037583 17237553.072001311928 17237552.989866204560 17237552.989866200835
60291.206264148 2023-12-13T04:57:01.222415+00:00 12345678.900047209114 12345678.900047156960 12345678.900014188141 12345678.900030419230 12345678.900030417368 17237553.008281812072 17237553.008281808347 17237553.025870814919 17237552.950023159385 17237552.950023163110
60291.206275645 2023-12-13T04:57:02.215712+00:00 12345678.899898000062 12345678.899897947907 12345678.899982055649 12345678.899972464889 12345678.899972466752 17237552.889588039368 17237552.889588035643 17237552.883089981973 17237552.865174435079 17237552.865174435079
60291.206287199 2023-12-13T04:57:03.213952+00:00 12345678.899969113991 12345678.899969063699 12345678.899989221245 12345678.900030497462 12345678.900030499324 17237552.950885567814 17237552.950885564089 17237552.955055877566 17237552.964261181653 17237552.964261181653
60291.206298767 2023-12-13T04:57:04.213459+00:00 12345678.900115152821 12345678.900115102530 12345678.899998405948 12345678.900024333969 12345678.900024337694 17237553.092039246112 17237553.092039238662 17237553.125514335930 17237553.339647028595 17237553.339647028595
60291.206310352 2023-12-13T04:57:05.214437+00:00 12345678.899937564507 12345678.899937512353 12345678.899993358180 12345678.899970920756 12345678.899970922619 17237553.031186282635 17237553.031186278909 17237552.973581090569 17237552.899953775108 17237552.899953775108
60291.206321927 2023-12-13T04:57:06.214478+00:00 12345678.900007233024 12345678.900007182732 12345678.900000469759 12345678.899999635294 12345678.899999635294 17237553.174410849810 17237553.174410846084 17237553.089147243649 17237553.078323081136 17237553.078323081136
60291.206333524 2023-12-13T04:57:07.216432+00:00 12345678.899912139401 12345678.899912089109 12345678.899994682521 12345678.900026423857 12345678.900026420131 17237552.562951821834 17237552.562951818109 17237552.637353923172 17237552.569415424019 17237552.569415424019
60291.206345170 2023-12-13T04:57:08.222680+00:00 12345678.899992737919 12345678.899992687628 12345678.899998251349 12345678.899999888614 12345678.899999884889 17237552.690567560494 17237552.690567556769 17237552.635693170130 17237552.832319147885 17237552.832319147885
60291.206356751 2023-12-13T04:57:09.223288+00:00 12345678.900104254484 12345678.900104204193 12345678.899991236627 12345678.899982819334 12345678.899982817471 17237552.630062866956 17237552.630062859505 17237552.666158519685 17237552.670357454568 17237552.670357454568
60291.206368227 2023-12-13T04:57:10.214752+00:00 12345678.899997219443 12345678.899997169152 12345678.900013415143 12345678.900030255318 12345678.900030255318 17237553.119676884264 17237553.119676880538 17237553.179838076234 17237553.284028258175 17237553.284028258175
60291.206379802 2023-12-13T04:57:11.214840+00:00 12345678.900032678619 12345678.900032628328 12345678.899998201057 12345678.900005443022 12345678.900005441159 17237553.285337805748 17237553.285337798297 17237553.065541598946 17237553.078586522490 17237553.078586522490
60291.206391520 2023-12-13T04:57:12.227362+00:00 12345678.899970654398 12345678.899970602244 12345678.899996357039 12345678.899996448308 12345678.899996450171 17237552.843139268458 17237552.843139264733 17237553.035750690848 17237552.918098587543 17237552.918098587543
60291.206403062 2023-12-13T04:57:13.224534+00:00 12345678.899954076856 12345678.899954024702 12345678.899997003376 12345678.899989994243 12345678.899989990517 17237553.233809366822 17237553.233809363097 17237553.239873975515 17237553.254377894104 17237553.254377894104
60291.206414643 2023-12-13T04:57:14.225181+00:00 12345678.899952288717 12345678.899952238426 12345678.899987293407 12345678.899938197806 12345678.899938195944 17237553.172321289778 17237553.172321286052 17237553.193342361599 17237553.107201829553 17237553.107201829553
60291.206426241 2023-12-13T04:57:15.227283+00:00 12345678.900041306391 12345678.900041256100 12345678.900010162964 12345678.899995261803 12345678.899995261803 17237553.452888764441 17237553.452888760716 17237553.406535934657 17237553.375131756067 17237553.375131756067
60291.206437751 2023-12-13T04:57:16.221690+00:00 12345678.900026360527 12345678.900026308373 12345678.899994740263 12345678.899978334084 12345678.899978332222 17237553.055748779327 17237553.055748775601 17237553.078812245280 17237553.145917538553 17237553.145917538553
60291.206449411 2023-12-13T04:57:17.229114+00:00 12345678.900009693578 12345678.900009643286 12345678.900007229298 12345678.900008372962 12345678.900008374825 17237552.750325337052 17237552.750325333327 17237552.694188933820 17237552.722908880562 17237552.722908876836
60291.206460984 2023-12-13T04:57:18.229048+00:00 12345678.900010878220 12345678.900010827929 12345678.899995232001 12345678.899995833635 12345678.899995831773 17237553.012799944729 17237553.012799941003 17237553.061067093164 17237553.101269152015 17237553.101269152015
60291.206472613 2023-12-13T04:57:19.233796+00:00 12345678.899903606623 12345678.899903554469 12345678.900017295033 12345678.900009006262 12345678.900009006262 17237552.746111448854 17237552.746111445129 17237552.947094228119 17237552.778388120234 17237552.778388120234
60291.206484166 2023-12-13T04:57:20.231900+00:00 12345678.900129567832 12345678.900129515678 12345678.899990012869 12345678.899978825822 12345678.899978827685 17237552.882898356766 17237552.882898353040 17237552.742937143892 17237552.650041870773 17237552.650041870773
60291.206495713 2023-12-13T04:57:21.229637+00:00 12345678.899881388992 12345678.899881336838 12345678.900010479614 12345678.900027193129 12345678.900027193129 17237553.080989290029 17237553.080989286304 17237552.969769235700 17237553.169696830213 17237553.169696830213
60291.206507325 2023-12-13T04:57:22.232910+00:00 12345678.900077482685 12345678.900077432394 12345678.900008065626 12345678.900016829371 12345678.900016831234 17237552.752037815750 17237552.752037812024 17237552.743061430752 17237552.718106295913 17237552.718106295913
60291.206518857 2023-12-13T04:57:23.229217+00:00 12345678.899936271831 12345678.899936219677 12345678.899970980361 12345678.899962056428 12345678.899962054566 17237552.782722231001 17237552.782722227275 17237552.832504790276 17237552.786192711443 17237552.786192711443
60291.206530361 2023-12-13T04:57:24.223145+00:00 12345678.900075534359 12345678.900075482205 12345678.900008054450 12345678.900029020384 12345678.900029016659 17237552.770815972239 17237552.770815968513 17237552.883079066873 17237552.814625244588 17237552.814625244588
60291.206541908 2023-12-13T04:57:25.220842+00:00 12345678.900001617149 12345678.900001566857 12345678.899988947436 12345678.900005003437 12345678.900005001575 17237553.200965408236 17237553.200965400785 17237553.060791831464 17237553.153958518058 17237553.153958518058
60291.206553477 2023-12-13T04:57:26.220419+00:00 12345678.900041613728 12345678.900041561574 12345678.900001725182 12345678.900023983791 12345678.900023983791 17237553.038002751768 17237553.038002748042 17237552.985935490578 17237553.022131897509 17237553.022131897509
60291.206565057 2023-12-13T04:57:27.220959+00:00 12345678.899943865836 12345678.899943813682 12345678.899986902252 12345678.900007804856 12345678.900007806718 17237553.049454305321 17237553.049454297870 17237553.047772578895 17237553.072684582323 17237553.072684586048
60291.206576649 2023-12-13T04:57:28.222444+00:00 12345678.899885499850 12345678.899885449558 12345678.899994948879 12345678.899994188920 12345678.899994188920 17237552.557097036391 17237552.557097028941 17237552.725963912904 17237552.444821611047 17237552.444821611047
60291.206588294 2023-12-13T04:57:29.228633+00:00 12345678.900132758543 12345678.900132706389 12345678.900011926889 12345678.899985546246 12345678.899985542521 17237553.131029970944 17237553.131029963493 17237553.123961970210 17237553.029747255147 17237553.029747255147
60291.206599858 2023-12-13T04:57:30.227706+00:00 12345678.899866152555 12345678.899866102263 12345678.899989886209 12345678.899994347245 12345678.899994349107 17237553.663227159530 17237553.663227155805 17237553.456620886922 17237553.485432840884 17237553.485432840884
60291.206611378 2023-12-13T04:57:31.223080+00:00 12345678.900004444644 12345678.900004394352 12345678.900011954829 12345678.900024240837 12345678.900024240837 17237553.337621089071 17237553.337621085346 17237553.389038801193 17237553.400515679270 17237553.400515679270
60291.206622944 2023-12-13T04:57:32.222335+00:00 12345678.900149814785 12345678.900149762630 12345678.900008386001 12345678.900027740747 12345678.900027740747 17237553.178291890770 17237553.178291883320 17237553.203391540796 17237553.035693276674 17237553.035693276674
60291.206634639 2023-12-13T04:57:33.232820+00:00 12345678.899909993634 12345678.899909943342 12345678.899986930192 12345678.899981468916 12345678.899981467053 17237553.232427917421 17237553.232427909970 17237553.275895856321 17237553.304045058787 17237553.304045058787
60291.206646095 2023-12-13T04:57:34.222661+00:00 12345678.899899518117 12345678.899899465963 12345678.899975322187 12345678.899972796440 12345678.899972796440 17237553.230264816433 17237553.230264808983 17237553.272979080677 17237553.285127375275 17237553.285127375275
60291.206657686 2023-12-13T04:57:35.224093+00:00 12345678.899988332763 12345678.899988280609 12345678.899980999529 12345678.899970229715 12345678.899970231578 17237553.688074164093 17237553.688074156642 17237553.670131117105 17237553.660173557699 17237553.660173557699
60291.206669335 2023-12-13T04:57:36.230565+00:00 12345678.900113865733 12345678.900113813579 12345678.900000674650 12345678.900010263547 12345678.900010261685 17237553.806578394026 17237553.806578390300 17237553.830496646464 17237553.826454337686 17237553.826454333961
60291.206680783 2023-12-13T04:57:37.219610+00:00 12345678.899970348924 12345678.899970298633 12345678.899981180206 12345678.899974968284 12345678.899974966422 17237553.414971806109 17237553.414971798658 17237553.533374965191 17237553.587293855846 17237553.587293855846
60291.206692551 2023-12-13T04:57:38.236449+00:00 12345678.899941548705 12345678.899941498414 12345678.899995807558 12345678.899993062019 12345678.899993063882 17237553.661704804748 17237553.661704797298 17237553.507108144462 17237553.723914701492 17237553.723914701492
60291.206704045 2023-12-13T04:57:39.229488+00:00 12345678.899962723255 12345678.899962671101 12345678.900001101196 12345678.899978375062 12345678.899978371337 17237553.784112736583 17237553.784112732857 17237553.674135014415 17237553.686277624220 17237553.686277627945
60291.206715588 2023-12-13T04:57:40.226815+00:00 12345678.900005940348 12345678.900005888194 12345678.899994913489 12345678.899997564033 12345678.899997562170 17237553.533187493682 17237553.533187489957 17237553.618065025657 17237553.480662297457 17237553.480662297457
60291.206727189 2023-12-13T04:57:41.229170+00:00 12345678.900062883273 12345678.900062832981 12345678.899989040568 12345678.900017885491 12345678.900017887354 17237553.333885770291 17237553.333885762841 17237553.422767296433 17237553.372348420322 17237553.372348420322
60291.206738669 2023-12-13T04:57:42.221044+00:00 12345678.899896031246 12345678.899895980954 12345678.900009525940 12345678.900034297258 12345678.900034297258 17237553.747357234359 17237553.747357230633 17237553.609249547124 17237553.571703433990 17237553.571703433990
60291.206750331 2023-12-13T04:57:43.228623+00:00 12345678.900157816708 12345678.900157764554 12345678.900017613545 12345678.900034021586 12345678.900034023449 17237553.648750256747 17237553.648750253022 17237553.765127331018 17237553.737327460200 17237553.737327460200
60291.206761902 2023-12-13T04:57:44.228322+00:00 12345678.899992525578 12345678.899992473423 12345678.899990875274 12345678.899965463206 12345678.899965465069 17237553.530593473464 17237553.530593469739 17237553.464713633060 17237553.416791580617 17237553.416791576892
60291.206773467 2023-12-13T04:57:45.227564+00:00 12345678.899960564449 12345678.899960512295 12345678.900004720315 12345678.900020424277 12345678.900020422414 17237554.004495155066 17237554.004495147616 17237553.919964905828 17237553.993813432753 17237553.993813432753
60291.206785120 2023-12-13T04:57:46.234346+00:00 12345678.899989623576 12345678.899989573285 12345678.899988507852 12345678.900010479614 12345678.900010481477 17237554.045763116330 17237554.045763112605 17237554.218463912606 17237554.070299427956 17237554.070299427956
60291.206796631 2023-12-13T04:57:47.228926+00:00 12345678.900001995265 12345678.900001944974 12345678.899988448247 12345678.899996962398 12345678.899996962398 17237554.167943954468 17237554.167943950742 17237554.096741121262 17237554.062942191958 17237554.062942191958
60291.206808133 2023-12-13T04:57:48.222709+00:00 12345678.900043390691 12345678.900043338537 12345678.900019135326 12345678.900041338056 12345678.900041339919 17237553.985823161900 17237553.985823158175 17237554.035669602454 17237554.130176331848 17237554.130176331848
60291.206819669 2023-12-13T04:57:49.219407+00:00 12345678.899890556931 12345678.899890504777 12345678.899972163141 12345678.899935282767 12345678.899935282767 17237553.856664568186 17237553.856664564461 17237553.932238701731 17237553.798107143492 17237553.798107143492
60291.206831264 2023-12-13T04:57:50.221198+00:00 12345678.900094889104 12345678.900094838813 12345678.900023788214 12345678.900019602850 12345678.900019600987 17237554.514070004225 17237554.514070000499 17237554.399473290890 17237554.572345890105 17237554.572345890105
60291.206842769 2023-12-13T04:57:51.215274+00:00 12345678.899876849726 12345678.899876799434 12345678.899992605671 12345678.899977494031 12345678.899977494031 17237553.761432010680 17237553.761432003230 17237553.931148648262 17237553.884465169162 17237553.884465169162
60291.206854433 2023-12-13T04:57:52.223006+00:00 12345678.900043206289 12345678.900043154135 12345678.900002131239 12345678.900025907904 12345678.900025907904 17237554.509456060827 17237554.509456057101 17237554.207802094519 17237554.343793965876 17237554.343793965876
60291.206866075 2023-12-13T04:57:53.228850+00:00 12345678.900007707998 12345678.900007655844 12345678.900013022125 12345678.900033222511 12345678.900033224374 17237554.250630449504 17237554.250630442053 17237554.339148599654 17237554.284579057246 17237554.284579060972
60291.206877627 2023-12-13T04:57:54.226961+00:00 12345678.900020904839 12345678.900020852685 12345678.900023246184 12345678.900001455098 12345678.900001455098 17237554.280201677233 17237554.280201673508 17237554.256543315947 17237554.144035883248 17237554.144035883248
60291.206889152 2023-12-13T04:57:55.222674+00:00 12345678.899994483218 12345678.899994432926 12345678.899969974533 12345678.899923453107 12345678.899923453107 17237554.220150385052 17237554.220150377601 17237554.370641458780 17237554.396970704198 17237554.396970704198
60291.206900793 2023-12-13T04:57:56.228530+00:00 12345678.900081986561 12345678.900081936270 12345678.900016637519 12345678.900070676580 12345678.900070676580 17237554.738441061229 17237554.738441057503 17237554.607169162482 17237554.756468411535 17237554.756468415260
60291.206912367 2023-12-13T04:57:57.228483+00:00 12345678.899924585596 12345678.899924535304 12345678.899988727644 12345678.900012478232 12345678.900012480095 17237554.080271024257 17237554.080271020532 17237554.114491071552 17237554.004731040448 17237554.004731040448
60291.206923941 2023-12-13T04:57:58.228486+00:00 12345678.899911461398 12345678.899911409244 12345678.899945320562 12345678.899942360818 12345678.899942358956 17237554.412638001144 17237554.412637997419 17237554.336948178709 17237554.487683571875 17237554.487683571875
60291.206935432 2023-12-13T04:57:59.221310+00:00 12345678.900072000921 12345678.900071948767 12345678.899996858090 12345678.900012325495 12345678.900012325495 17237554.304284434766 17237554.304284427315 17237554.435432650149 17237554.296028323472 17237554.296028327197
60291.206947078 2023-12-13T04:58:00.227487+00:00 12345678.900032622740 12345678.900032570586 12345678.899992441759 12345678.899991875514 12345678.899991873652 17237554.537790473551 17237554.537790466100 17237554.524705842137 17237554.416678279638 17237554.416678279638
60291.206958585 2023-12-13T04:58:01.221741+00:00 12345678.899931838736 12345678.899931788445 12345678.900010015815 12345678.900026453659 12345678.900026451796 17237554.329669192433 17237554.329669184983 17237554.482036571950 17237554.394807882607 17237554.394807882607
60291.206970419 2023-12-13T04:58:02.244232+00:00 12345678.900043696165 12345678.900043644011 12345678.899985497817 12345678.899996040389 12345678.899996044114 17237554.639128260314 17237554.639128256589 17237554.577234882861 17237554.725054390728 17237554.725054390728
60291.206981689 2023-12-13T04:58:03.217935+00:00 12345678.899881292135 12345678.899881241843 12345678.900004990399 12345678.900001155213 12345678.900001157075 17237554.578062355518 17237554.578062351793 17237554.395307339728 17237554.486519373953 17237554.486519373953
60291.206993246 2023-12-13T04:58:04.216479+00:00 12345678.900009840727 12345678.900009790435 12345678.900015071034 12345678.900006497279 12345678.900006497279 17237554.379071716219 17237554.379071708769 17237554.414789028466 17237554.488675035536 17237554.488675035536
60291.207004823 2023-12-13T04:58:05.216719+00:00 12345678.900149339810 12345678.900149289519 12345678.900022655725 12345678.900030674413 12345678.900030672550 17237554.476263757795 17237554.476263754070 17237554.462269533426 17237554.548788063228 17237554.548788063228
60291.207016389 2023-12-13T04:58:06.216052+00:00 12345678.900036523119 12345678.900036472827 12345678.900016834959 12345678.900053324178 12345678.900053324178 17237554.334984909743 17237554.334984906018 17237554.301992189139 17237554.209516782314 17237554.209516782314
60291.207027948 2023-12-13T04:58:07.214691+00:00 12345678.900022491813 12345678.900022439659 12345678.899983873591 12345678.900004871190 12345678.900004869327 17237554.203502237797 17237554.203502234071 17237554.378200292587 17237554.362642385066 17237554.362642385066
60291.207039556 2023-12-13T04:58:08.217636+00:00 12345678.899819402024 12345678.899819351733 12345678.899972504005 12345678.899941477925 12345678.899941474199 17237554.385613109916 17237554.385613102466 17237554.355035923421 17237554.275326877832 17237554.275326877832
60291.207051100 2023-12-13T04:58:09.215081+00:00 12345678.900014668703 12345678.900014618412 12345678.899994373322 12345678.899987600744 12345678.899987600744 17237554.713001385331 17237554.713001377881 17237554.655406702310 17237554.800250221044 17237554.800250224769
60291.207062727 2023-12-13T04:58:10.219639+00:00 12345678.900066126138 12345678.900066073984 12345678.899977575988 12345678.899948008358 12345678.899948008358 17237554.545435439795 17237554.545435432345 17237554.446143977344 17237554.525440547615 17237554.525440547615
60291.207074340 2023-12-13T04:58:11.222927+00:00 12345678.899865994230 12345678.899865942076 12345678.899998378009 12345678.899975175038 12345678.899975175038 17237554.145365238190 17237554.145365234464 17237554.322955198586 17237554.225895021111 17237554.225895021111
60291.207085880 2023-12-13T04:58:12.219975+00:00 12345678.900048259646 12345678.900048207492 12345678.900002442300 12345678.900014491752 12345678.900014491752 17237554.682270631194 17237554.682270623744 17237554.623001784086 17237554.710287008435 17237554.710287004709
60291.207097625 2023-12-13T04:58:13.234786+00:00 12345678.899939555675 12345678.899939505383 12345678.899985123426 12345678.899958198890 12345678.899958200753 17237554.286309245974 17237554.286309242249 17237554.244726773351 17237554.190347883850 17237554.190347883850
60291.207109041 2023-12-13T04:58:14.221141+00:00 12345678.900011051446 12345678.900010999292 12345678.900008499622 12345678.900007106364 12345678.900007106364 17237554.525908190757 17237554.525908187032 17237554.500077407807 17237554.541582662612 17237554.541582662612
60291.207120606 2023-12-13T04:58:15.220366+00:00 12345678.900062052533 12345678.900062000379 12345678.899989461526 12345678.899979550391 12345678.899979548529 17237554.313953373581 17237554.313953366131 17237554.412387590855 17237554.289599366486 17237554.289599370211
60291.207132183 2023-12-13T04:58:16.220638+00:00 12345678.899968530983 12345678.899968480691 12345678.900009417906 12345678.900009946898 12345678.900009946898 17237554.308737829328 17237554.308737821877 17237554.372690528631 17237554.490128990263 17237554.490128990263
60291.207143832 2023-12-13T04:58:17.227092+00:00 12345678.900039028376 12345678.900038976222 12345678.899997312576 12345678.899989269674 12345678.899989269674 17237554.938413418829 17237554.938413411379 17237554.720689050853 17237554.909022763371 17237554.909022763371
60291.207155359 2023-12-13T04:58:18.223029+00:00 12345678.899994714186 12345678.899994662032 12345678.900039011613 12345678.900058163330 12345678.900058163330 17237554.804314635694 17237554.804314631969 17237554.875033423305 17237554.802092541009 17237554.802092541009
60291.207167016 2023-12-13T04:58:19.230182+00:00 12345678.900077547878 12345678.900077497587 12345678.899998458102 12345678.900007843971 12345678.900007842109 17237554.933407969773 17237554.933407962322 17237554.898916982114 17237554.955948103219 17237554.955948103219
60291.207178500 2023-12-13T04:58:20.222388+00:00 12345678.899920828640 12345678.899920776486 12345678.899993589148 12345678.899982925504 12345678.899982923642 17237554.696309290826 17237554.696309287101 17237554.807013463229 17237554.839009627700 17237554.839009627700
60291.207190196 2023-12-13T04:58:21.232968+00:00 12345678.899952022359 12345678.899951970205 12345678.899982338771 12345678.899962157011 12345678.899962157011 17237554.881744019687 17237554.881744012237 17237554.822124198079 17237554.905709505081 17237554.905709505081
60291.207201723 2023-12-13T04:58:22.228904+00:00 12345678.900117581710 12345678.900117529556 12345678.899986399338 12345678.899951098487 12345678.899951096624 17237554.714351221919 17237554.714351218194 17237554.642190910876 17237554.598173290491 17237554.598173290491
60291.207213309 2023-12-13T04:58:23.229894+00:00 12345678.900001954287 12345678.900001903996 12345678.900004692376 12345678.899995055050 12345678.899995053187 17237554.577997907996 17237554.577997900546 17237554.622687928379 17237554.584268353879 17237554.584268350154
60291.207224879 2023-12-13T04:58:24.229583+00:00 12345678.899979077280 12345678.899979026988 12345678.899983402342 12345678.899981951341 12345678.899981951341 17237554.488331917673 17237554.488331910223 17237554.437298960984 17237554.517456434667 17237554.517456434667
60291.207236452 2023-12-13T04:58:25.229459+00:00 12345678.899858441204 12345678.899858389050 12345678.899987349287 12345678.900033257902 12345678.900033257902 17237553.661817703396 17237553.661817699671 17237553.910797636956 17237553.719088152051 17237553.719088152051
60291.207248008 2023-12-13T04:58:26.227908+00:00 12345678.900155829266 12345678.900155777112 12345678.900027722120 12345678.900032946840 12345678.900032948703 17237554.311262432486 17237554.311262425035 17237554.279558941722 17237554.413783315569 17237554.413783315569
60291.207259589 2023-12-13T04:58:27.228464+00:00 12345678.899928307161 12345678.899928255007 12345678.900016793981 12345678.899996375665 12345678.899996373802 17237554.477674096823 17237554.477674093097 17237554.337768953294 17237554.331917367876 17237554.331917367876
60291.207271164 2023-12-13T04:58:28.228594+00:00 12345678.900081984699 12345678.900081934407 12345678.899994380772 12345678.899991273880 12345678.899991273880 17237554.425800189376 17237554.425800181925 17237554.442771762609 17237554.438685204834 17237554.438685204834
60291.207282645 2023-12-13T04:58:29.220519+00:00 12345678.899880565703 12345678.899880513549 12345678.899991065264 12345678.899979297072 12345678.899979298934 17237554.385939206928 17237554.385939203203 17237554.441692028195 17237554.338554453105 17237554.338554453105
60291.207294195 2023-12-13T04:58:30.218450+00:00 12345678.900069167838 12345678.900069115683 12345678.899994250387 12345678.899981657043 12345678.899981658906 17237554.596483636647 17237554.596483632922 17237554.610344585031 17237554.606332994998 17237554.606332994998
60291.207305884 2023-12-13T04:58:31.228422+00:00 12345678.899898558855 12345678.899898508564 12345678.899988992140 12345678.899984125048 12345678.899984123185 17237554.907223962247 17237554.907223954797 17237554.813972759992 17237554.956233210862 17237554.956233210862
60291.207317471 2023-12-13T04:58:32.229462+00:00 12345678.900155326352 12345678.900155276060 12345678.900000113994 12345678.900009611621 12345678.900009611621 17237554.671989168972 17237554.671989161521 17237554.606265291572 17237554.681081432849 17237554.681081432849
60291.207329036 2023-12-13T04:58:33.228698+00:00 12345678.899975154549 12345678.899975104257 12345678.899981668219 12345678.899961210787 12345678.899961208925 17237554.125151947141 17237554.125151943415 17237554.111608054489 17237553.998658172786 17237553.998658172786
60291.207340614 2023-12-13T04:58:34.229039+00:00 12345678.899966238067 12345678.899966187775 12345678.899986339733 12345678.899975355715 12345678.899975353852 17237554.167543295771 17237554.167543292046 17237554.184228491038 17237554.274866778404 17237554.274866782129
60291.207352196 2023-12-13T04:58:35.229713+00:00 12345678.899906227365 12345678.899906175211 12345678.900014873594 12345678.900035023689 12345678.900035023689 17237554.089002769440 17237554.089002765715 17237554.149297297001 17237554.139005500823 17237554.139005500823
60291.207363756 2023-12-13T04:58:36.228518+00:00 12345678.900020645931 12345678.900020595640 12345678.900009350851 12345678.899993689731 12345678.899993689731 17237554.426427278668 17237554.426427274942 17237554.308102916926 17237554.384874876589 17237554.384874876589
60291.207375244 2023-12-13T04:58:37.221059+00:00 12345678.900042526424 12345678.900042474270 12345678.900017566979 12345678.900017658249 12345678.900017658249 17237553.768931109458 17237553.768931105733 17237553.902479089797 17237553.873836930841 17237553.873836934566
60291.207386910 2023-12-13T04:58:38.228971+00:00 12345678.899933161214 12345678.899933109060 12345678.899978319183 12345678.899957228452 12345678.899957234040 17237553.798043847084 17237553.798043843359 17237553.842485852540 17237553.810253072530 17237553.810253072530
60291.207398447 2023-12-13T04:58:39.225851+00:00 12345678.900155978277 12345678.900155926123 12345678.900007631630 12345678.900035331026 12345678.900035331026 17237554.200207848102 17237554.200207844377 17237554.110896721482 17237554.205473866314 17237554.205473866314
60291.207410115 2023-12-13T04:58:40.233935+00:00 12345678.899856967852 12345678.899856917560 12345678.899998422712 12345678.899985585362 12345678.899985583499 17237554.077812872827 17237554.077812869102 17237554.098727054894 17237554.065559357405 17237554.065559357405
60291.207421619 2023-12-13T04:58:41.227927+00:00 12345678.900127258152 12345678.900127205998 12345678.899985898286 12345678.899985352531 12345678.899985352531 17237554.258790951222 17237554.258790947497 17237554.275979280472 17237554.330201465636 17237554.330201461911
60291.207433191 2023-12-13T04:58:42.227682+00:00 12345678.899923643097 12345678.899923590943 12345678.899998977780 12345678.900015132502 12345678.900015132502 17237554.245444767177 17237554.245444763452 17237554.236416492611 17237554.237093821168 17237554.237093821168
60291.207444684 2023-12-13T04:58:43.220651+00:00 12345678.899994896725 12345678.899994846433 12345678.899994401261 12345678.900000665337 12345678.900000665337 17237554.190000176430 17237554.190000168979 17237554.311739012599 17237554.193760603666 17237554.193760607392
60291.207456310 2023-12-13T04:58:44.225162+00:00 12345678.899926656857 12345678.899926604703 12345678.899996018037 12345678.899987658486 12345678.899987658486 17237554.544915962964 17237554.544915955514 17237554.522793360054 17237554.522894788533 17237554.522894788533
60291.207467924 2023-12-13T04:58:45.228634+00:00 12345678.900117561221 12345678.900117510930 12345678.899999514222 12345678.899987513199 12345678.899987513199 17237554.662547197193 17237554.662547193468 17237554.478133242577 17237554.529941517860 17237554.529941517860
60291.207479437 2023-12-13T04:58:46.223352+00:00 12345678.899939602241 12345678.899939550087 12345678.899960635230 12345678.899944944307 12345678.899944942445 17237554.333492543548 17237554.333492536098 17237554.406865023077 17237554.436706718057 17237554.436706718057
60291.207491052 2023-12-13T04:58:47.226945+00:00 12345678.899989172816 12345678.899989120662 12345678.900003660470 12345678.900022931397 12345678.900022933260 17237554.200283560902 17237554.200283553451 17237554.267387729138 17237554.178208734840 17237554.178208734840
60291.207502708 2023-12-13T04:58:48.233968+00:00 12345678.899950996041 12345678.899950945750 12345678.900008369237 12345678.900018682703 12345678.900018682703 17237554.558427635580 17237554.558427628130 17237554.511545628309 17237554.520353909582 17237554.520353909582
60291.207514226 2023-12-13T04:58:49.229172+00:00 12345678.900012852624 12345678.900012800470 12345678.900014540181 12345678.900039974600 12345678.900039974600 17237554.385589335114 17237554.385589331388 17237554.441469252110 17237554.410226877779 17237554.410226877779
60291.207525810 2023-12-13T04:58:50.229961+00:00 12345678.900017287582 12345678.900017235428 12345678.900007802993 12345678.900001855567 12345678.900001855567 17237554.638860195875 17237554.638860192150 17237554.608043063432 17237554.680213797837 17237554.680213797837
60291.207537283 2023-12-13T04:58:51.221286+00:00 12345678.899973120540 12345678.899973068386 12345678.899979997426 12345678.899953762069 12345678.899953762069 17237554.777715153992 17237554.777715146542 17237554.739621747285 17237554.828500486910 17237554.828500486910
60291.207548845 2023-12-13T04:58:52.220165+00:00 12345678.900027533993 12345678.900027481839 12345678.899968843907 12345678.899955047294 12345678.899955047294 17237554.355487842113 17237554.355487838387 17237554.460407532752 17237554.434414260089 17237554.434414260089
60291.207560432 2023-12-13T04:58:53.221319+00:00 12345678.899932634085 12345678.899932583794 12345678.900009812787 12345678.900032123551 12345678.900032121688 17237554.422054223716 17237554.422054216266 17237554.443614397198 17237554.410804413259 17237554.410804413259
60291.207571998 2023-12-13T04:58:54.220667+00:00 12345678.900086937472 12345678.900086885318 12345678.899985015392 12345678.899968808517 12345678.899968812242 17237554.711000889540 17237554.711000885814 17237554.649425063282 17237554.595266904682 17237554.595266904682
60291.207583657 2023-12-13T04:58:55.227943+00:00 12345678.899916468188 12345678.899916416034 12345678.899993704632 12345678.899958392605 12345678.899958390743 17237554.691648054868 17237554.691648047417 17237554.740887977183 17237554.586407329887 17237554.586407329887
60291.207595290 2023-12-13T04:58:56.233051+00:00 12345678.900072166696 12345678.900072116405 12345678.899996120483 12345678.899963116273 12345678.899963118136 17237554.836965374649 17237554.836965370923 17237554.806879185140 17237554.946654040366 17237554.946654040366
60291.207606720 2023-12-13T04:58:57.220640+00:00 12345678.899931337684 12345678.899931285530 12345678.900014271960 12345678.900007268414 12345678.900007270277 17237554.861603539437 17237554.861603531986 17237554.905325841159 17237554.945093795657 17237554.945093795657
60291.207618393 2023-12-13T04:58:58.229196+00:00 12345678.900048524141 12345678.900048471987 12345678.900007929653 12345678.899998942390 12345678.899998944253 17237555.188906621188 17237555.188906613737 17237555.036796767265 17237555.110757671297 17237555.110757671297
60291.207629894 2023-12-13T04:58:59.222823+00:00 12345678.899990612641 12345678.899990560487 12345678.899987421930 12345678.899973051623 12345678.899973051623 17237554.966148346663 17237554.966148342937 17237555.024998556823 17237555.094660650939 17237555.094660650939
60291.207641530 2023-12-13T04:59:00.228184+00:00 12345678.899971714243 12345678.899971662089 12345678.900010999292 12345678.900009695441 12345678.900009695441 17237555.306910656393 17237555.306910652667 17237555.290329400450 17237555.339775897563 17237555.339775897563
60291.207653041 2023-12-13T04:59:01.222790+00:00 12345678.899953994900 12345678.899953944609 12345678.899996573105 12345678.899983705953 12345678.899983704090 17237555.397045452148 17237555.397045448422 17237555.340111065656 17237555.234599411488 17237555.234599411488
60291.207664617 2023-12-13T04:59:02.222890+00:00 12345678.900118680671 12345678.900118630379 12345678.899992248043 12345678.899967681617 12345678.899967677891 17237555.428911574185 17237555.428911566734 17237555.335254646838 17237555.249695323408 17237555.249695323408
60291.207676105 2023-12-13T04:59:03.215439+00:00 12345678.899979494512 12345678.899979442358 12345678.899985443801 12345678.900003002957 12345678.900003001094 17237554.848539546132 17237554.848539542407 17237555.095394346863 17237555.030060209334 17237555.030060209334
60291.207687680 2023-12-13T04:59:04.215523+00:00 12345678.900010365993 12345678.900010315701 12345678.899974945933 12345678.899985687807 12345678.899985687807 17237555.282111041248 17237555.282111037523 17237555.199954479933 17237555.340306650847 17237555.340306654572
60291.207699263 2023-12-13T04:59:05.216289+00:00 12345678.899854144081 12345678.899854093790 12345678.900001158938 12345678.899999905378 12345678.899999907240 17237554.923399295658 17237554.923399288207 17237554.940040715039 17237554.852180622518 17237554.852180622518
60291.207710824 2023-12-13T04:59:06.215246+00:00 12345678.900009704754 12345678.900009654462 12345678.899994540960 12345678.899961745366 12345678.899961747229 17237555.093312770128 17237555.093312766403 17237555.022526115179 17237554.938951045275 17237554.938951045275
60291.207722401 2023-12-13T04:59:07.215457+00:00 12345678.900106141344 12345678.900106089190 12345678.899995893240 12345678.899971740320 12345678.899971740320 17237555.271741185337 17237555.271741181612 17237555.307307317853 17237555.302774094045 17237555.302774094045
60291.207733978 2023-12-13T04:59:08.215674+00:00 12345678.900009887293 12345678.900009837002 12345678.900019053370 12345678.900011245161 12345678.900011245161 17237554.930917911232 17237554.930917907506 17237555.075365714729 17237554.976232767105 17237554.976232767105
60291.207745540 2023-12-13T04:59:09.214694+00:00 12345678.899850292131 12345678.899850241840 12345678.900010110810 12345678.899990746751 12345678.899990746751 17237555.458736561239 17237555.458736557513 17237555.207831248641 17237555.335517093539 17237555.335517093539
60291.207757214 2023-12-13T04:59:10.223296+00:00 12345678.900165086612 12345678.900165034458 12345678.899998053908 12345678.900002041832 12345678.900002043694 17237555.012436121702 17237555.012436117977 17237555.035972122103 17237554.973469868302 17237554.973469868302
60291.207768755 2023-12-13T04:59:11.220403+00:00 12345678.899988522753 12345678.899988470599 12345678.899990448728 12345678.900007817894 12345678.900007817894 17237554.879074744880 17237554.879074741155 17237555.012812808156 17237554.873264241964 17237554.873264241964
60291.207780334 2023-12-13T04:59:12.220819+00:00 12345678.899888657033 12345678.899888604879 12345678.900016482919 12345678.900078615174 12345678.900078617036 17237555.114599663764 17237555.114599656314 17237555.126171946526 17237555.073512386531 17237555.073512386531
60291.207791987 2023-12-13T04:59:13.227675+00:00 12345678.900111697614 12345678.900111647323 12345678.899970397353 12345678.899968177080 12345678.899968177080 17237555.064058009535 17237555.064058002084 17237554.969802621752 17237554.871967181563 17237554.871967181563
60291.207803511 2023-12-13T04:59:14.223346+00:00 12345678.899930847809 12345678.899930795655 12345678.900010567158 12345678.900029234588 12345678.900029236451 17237554.876290567219 17237554.876290563494 17237554.927292253822 17237554.892261311412 17237554.892261311412
60291.207815093 2023-12-13T04:59:15.224056+00:00 12345678.900018392131 12345678.900018339977 12345678.900002654642 12345678.900000818074 12345678.900000818074 17237554.987197056413 17237554.987197052687 17237554.980124622583 17237555.058041539043 17237555.058041539043
60291.207826737 2023-12-13T04:59:16.230072+00:00 12345678.899985810742 12345678.899985760450 12345678.899995589629 12345678.900039849803 12345678.900039847940 17237555.104332335293 17237555.104332327843 17237554.980240538716 17237555.109095755965 17237555.109095755965
60291.207838254 2023-12-13T04:59:17.225159+00:00 12345678.899928430095 12345678.899928379804 12345678.899963496253 12345678.899975916371 12345678.899975914508 17237554.788500212133 17237554.788500208408 17237554.945012819022 17237555.094932645559 17237555.094932649285
60291.207849784 2023-12-13T04:59:18.221318+00:00 12345678.900082442909 12345678.900082390755 12345678.900010831654 12345678.899989636615 12345678.899989638478 17237555.090550716966 17237555.090550713241 17237555.073526952416 17237555.138011805713 17237555.138011805713
60291.207861437 2023-12-13T04:59:19.228185+00:00 12345678.899934222922 12345678.899934172630 12345678.899983411655 12345678.899943739176 12345678.899943737313 17237555.412080302835 17237555.412080295384 17237555.353380158544 17237555.357243422419 17237555.357243422419
60291.207872951 2023-12-13T04:59:20.222966+00:00 12345678.900081837550 12345678.900081787258 12345678.900010889396 12345678.900012049824 12345678.900012047961 17237555.770110286772 17237555.770110283047 17237555.671208601445 17237555.779144041240 17237555.779144041240
60291.207884496 2023-12-13T04:59:21.220431+00:00 12345678.899872142822 12345678.899872092530 12345678.900007631630 12345678.900020087138 12345678.900020085275 17237555.490969885141 17237555.490969881415 17237555.533595778048 17237555.578549534082 17237555.578549534082
60291.207896145 2023-12-13T04:59:22.226931+00:00 12345678.900066582486 12345678.900066530332 12345678.900008173659 12345678.900041900575 12345678.900041900575 17237554.909730143845 17237554.909730140120 17237554.985687367618 17237554.901653494686 17237554.901653494686
60291.207907767 2023-12-13T04:59:23.231047+00:00 12345678.900111243129 12345678.900111190975 12345678.900009620935 12345678.900039223954 12345678.900039223954 17237555.116746969521 17237555.116746965796 17237555.115966085345 17237555.180970672518 17237555.180970672518
60291.207919316 2023-12-13T04:59:24.228888+00:00 12345678.899908384308 12345678.899908334017 12345678.899973610416 12345678.899970985949 12345678.899970987812 17237555.071262031794 17237555.071262028068 17237555.189308457077 17237555.106034576893 17237555.106034576893
60291.207930834 2023-12-13T04:59:25.224067+00:00 12345678.900008901954 12345678.900008851662 12345678.899988621473 12345678.899991691113 12345678.899991691113 17237555.120550204068 17237555.120550196618 17237555.020875953138 17237554.944746088237 17237554.944746088237
60291.207942563 2023-12-13T04:59:26.237472+00:00 12345678.899896696210 12345678.899896645918 12345678.899997916073 12345678.900035722181 12345678.900035720319 17237555.108222085983 17237555.108222082257 17237555.064007040113 17237554.963818743825 17237554.963818743825
60291.207953945 2023-12-13T04:59:27.220864+00:00 12345678.900119466707 12345678.900119414553 12345678.899997398257 12345678.900021608919 12345678.900021610782 17237555.427250571549 17237555.427250564098 17237555.422191046178 17237555.585283409804 17237555.585283409804
60291.207965644 2023-12-13T04:59:28.231634+00:00 12345678.899987351149 12345678.899987300858 12345678.900013037026 12345678.899996509776 12345678.899996511638 17237554.973969861865 17237554.973969854414 17237555.019043255597 17237554.979323729873 17237554.979323729873
60291.207977192 2023-12-13T04:59:29.229330+00:00 12345678.899918820709 12345678.899918770418 12345678.900013495237 12345678.900002175942 12345678.900002174079 17237555.291879948229 17237555.291879944503 17237555.351157382131 17237555.316266220063 17237555.316266220063
60291.207988734 2023-12-13T04:59:30.226631+00:00 12345678.900107027963 12345678.900106975809 12345678.899982430041 12345678.899968082085 12345678.899968082085 17237555.596303153783 17237555.596303150058 17237555.468119718134 17237555.483679685742 17237555.483679682016
60291.208000315 2023-12-13T04:59:31.227260+00:00 12345678.899963289499 12345678.899963239208 12345678.900005778298 12345678.899994710460 12345678.899994710460 17237555.172375984490 17237555.172375980765 17237555.145872350782 17237555.179297845811 17237555.179297845811
60291.208011904 2023-12-13T04:59:32.228489+00:00 12345678.899936201051 12345678.899936148897 12345678.900000428781 12345678.900000719354 12345678.900000719354 17237555.061741989106 17237555.061741985381 17237555.162582945079 17237555.243967536837 17237555.243967536837
60291.208023465 2023-12-13T04:59:33.227402+00:00 12345678.900138638914 12345678.900138588622 12345678.899996351451 12345678.900015123188 12345678.900015121326 17237555.316555880010 17237555.316555876285 17237555.316253580153 17237555.288727991283 17237555.288727991283
60291.208034955 2023-12-13T04:59:34.220085+00:00 12345678.899996530265 12345678.899996478111 12345678.900013225153 12345678.900014039129 12345678.900014039129 17237555.466511063278 17237555.466511059552 17237555.399202022702 17237555.396018020809 17237555.396018020809
60291.208046626 2023-12-13T04:59:35.228516+00:00 12345678.899991907179 12345678.899991855025 12345678.899992028251 12345678.900005441159 12345678.900005441159 17237555.366303775460 17237555.366303771734 17237555.370960678905 17237555.369212623686 17237555.369212627411
60291.208058187 2023-12-13T04:59:36.227316+00:00 12345678.899861361831 12345678.899861309677 12345678.899974854663 12345678.900002280250 12345678.900002280250 17237555.806159842759 17237555.806159839034 17237555.793600894511 17237555.927931070328 17237555.927931070328
60291.208069812 2023-12-13T04:59:37.231771+00:00 12345678.900074860081 12345678.900074809790 12345678.899972191080 12345678.899980787188 12345678.899980787188 17237556.026507064700 17237556.026507060975 17237555.999228548259 17237556.134912777692 17237556.134912777692
60291.208081392 2023-12-13T04:59:38.232256+00:00 12345678.899991057813 12345678.899991005659 12345678.899994121864 12345678.899984477088 12345678.899984477088 17237555.882725261152 17237555.882725257427 17237555.937215529382 17237555.796498320997 17237555.796498320997
60291.208092947 2023-12-13T04:59:39.230656+00:00 12345678.900018537417 12345678.900018487126 12345678.900011336431 12345678.899988662452 12345678.899988662452 17237556.314567841589 17237556.314567837864 17237556.263184927404 17237556.255390413105 17237556.255390409380
60291.208104485 2023-12-13T04:59:40.227506+00:00 12345678.899885812774 12345678.899885762483 12345678.899982037023 12345678.899951258674 12345678.899951258674 17237555.688887771219 17237555.688887767494 17237555.736789207906 17237555.597391393036 17237555.597391389310
60291.208116092 2023-12-13T04:59:41.230362+00:00 12345678.900054587051 12345678.900054536760 12345678.900010004640 12345678.900032309815 12345678.900032309815 17237555.755149576813 17237555.755149573088 17237555.842086669058 17237555.880355447531 17237555.880355447531
60291.208127562 2023-12-13T04:59:42.221341+00:00 12345678.900019643828 12345678.900019591674 12345678.900004701689 12345678.899996599182 12345678.899996601045 17237556.123763669282 17237556.123763665557 17237556.151156987995 17237556.181487262249 17237556.181487262249
60291.208139163 2023-12-13T04:59:43.223664+00:00 12345678.900015201420 12345678.900015149266 12345678.900007281452 12345678.900008404627 12345678.900008402765 17237555.903408568352 17237555.903408560902 17237555.772486519068 17237555.718833923340 17237555.718833923340
60291.208150782 2023-12-13T04:59:44.227522+00:00 12345678.899912251160 12345678.899912199005 12345678.900004558265 12345678.899992892519 12345678.899992892519 17237555.669705804437 17237555.669705796987 17237555.676796365529 17237555.723686076701 17237555.723686076701
60291.208162326 2023-12-13T04:59:45.225021+00:00 12345678.900025945157 12345678.900025893003 12345678.900013701990 12345678.900002643466 12345678.900002643466 17237555.875955965370 17237555.875955957919 17237555.880390159786 17237556.023577354848 17237556.023577354848
60291.208173926 2023-12-13T04:59:46.227220+00:00 12345678.899979308248 12345678.899979256094 12345678.900009714067 12345678.900010837242 12345678.900010835379 17237555.488442745060 17237555.488442737609 17237555.559200715274 17237555.547187410295 17237555.547187410295
60291.208185504 2023-12-13T04:59:47.227514+00:00 12345678.899935239926 12345678.899935187772 12345678.899977348745 12345678.899979200214 12345678.899979200214 17237555.960057262331 17237555.960057258606 17237555.867196310312 17237555.955446880311 17237555.955446880311
60291.208197087 2023-12-13T04:59:48.228267+00:00 12345678.900109268725 12345678.900109218433 12345678.899982200935 12345678.899981489405 12345678.899981489405 17237555.695813521743 17237555.695813518018 17237555.814768586308 17237555.614047285169 17237555.614047285169
60291.208208632 2023-12-13T04:59:49.225797+00:00 12345678.899969136342 12345678.899969084188 12345678.900016987696 12345678.900019211695 12345678.900019211695 17237555.937446180731 17237555.937446177006 17237555.820638496429 17237555.712120722979 17237555.712120722979
60291.208220241 2023-12-13T04:59:50.228830+00:00 12345678.899953655899 12345678.899953603745 12345678.899977819994 12345678.899969989434 12345678.899969989434 17237556.146087139845 17237556.146087132394 17237556.231400121003 17237556.323502164334 17237556.323502164334
60291.208231789 2023-12-13T04:59:51.226584+00:00 12345678.900134200230 12345678.900134148076 12345678.900005234405 12345678.900014057755 12345678.900014061481 17237556.054620359093 17237556.054620355368 17237556.065451178700 17237555.895165782422 17237555.895165782422
60291.208243383 2023-12-13T04:59:52.228305+00:00 12345678.899943670258 12345678.899943619967 12345678.899999966845 12345678.899924114347 12345678.899924114347 17237555.953559853137 17237555.953559849411 17237555.907340280712 17237555.840517152101 17237555.840517152101
60291.208254971 2023-12-13T04:59:53.229470+00:00 12345678.900008335710 12345678.900008285418 12345678.900015054271 12345678.899970397353 12345678.899970395491 17237555.800870139152 17237555.800870135427 17237555.830148588866 17237555.790574342012 17237555.790574342012
60291.208266449 2023-12-13T04:59:54.221212+00:00 12345678.900016564876 12345678.900016514584 12345678.899988839403 12345678.899955563247 12345678.899955565110 17237555.946637418121 17237555.946637414396 17237556.004624158144 17237556.016619544476 17237556.016619544476
60291.208278089 2023-12-13T04:59:55.226895+00:00 12345678.899937529117 12345678.899937478825 12345678.900007486343 12345678.900014743209 12345678.900014745072 17237556.150594227016 17237556.150594223291 17237556.138278327882 17237556.185148257762 17237556.185148257762
60291.208289592 2023-12-13T04:59:56.220700+00:00 12345678.900032922626 12345678.900032872334 12345678.899984342977 12345678.899969922379 12345678.899969922379 17237556.052655160427 17237556.052655156702 17237555.945931490511 17237556.004731167108 17237556.004731167108
60291.208301215 2023-12-13T04:59:57.225030+00:00 12345678.899936690927 12345678.899936638772 12345678.900001825765 12345678.900018937886 12345678.900018937886 17237555.381290413439 17237555.381290405989 17237555.477373082191 17237555.413492657244 17237555.413492657244
60291.208312725 2023-12-13T04:59:58.219421+00:00 12345678.899974063039 12345678.899974010885 12345678.899980643764 12345678.899960089475 12345678.899960087612 17237555.779368270189 17237555.779368262738 17237555.747566763312 17237555.807752493769 17237555.807752493769
60291.208324306 2023-12-13T04:59:59.219992+00:00 12345678.900124711916 12345678.900124661624 12345678.899996010587 12345678.899998366833 12345678.899998364970 17237556.344993084669 17237556.344993077219 17237556.202848423272 17237556.254085943103 17237556.254085943103
60291.208335914 2023-12-13T05:00:00.222959+00:00 12345678.900030383840 12345678.900030331686 12345678.900006044656 12345678.900016153231 12345678.900016155094 17237556.056956488639 17237556.056956484914 17237556.189171582460 17237556.166056457907 17237556.166056457907
60291.208349235 2023-12-13T05:00:01.373919+00:00 12345678.899827139452 12345678.899827089161 12345678.899990033358 12345678.899982169271 12345678.899982167408 17237556.040211096406 17237556.040211092681 17237556.083845939487 17237555.981483280659 17237555.981483280659
60291.208359528 2023-12-13T05:00:02.263254+00:00 12345678.899994486943 12345678.899994434789 12345678.899992963299 12345678.899995887652 12345678.899995885789 17237556.078660424799 17237556.078660421073 17237556.144317418337 17237556.205865174532 17237556.205865174532
60291.208370876 2023-12-13T05:00:03.243742+00:00 12345678.900042671710 12345678.900042619556 12345678.900001123548 12345678.900019060820 12345678.900019058958 17237556.091901648790 17237556.091901645064 17237555.950550943613 17237555.915923528373 17237555.915923528373
60291.208382276 2023-12-13T05:00:04.228663+00:00 12345678.899987198412 12345678.899987146258 12345678.900028308854 12345678.900045385584 12345678.900045387447 17237556.287856444716 17237556.287856437266 17237556.266273800284 17237556.330218564719 17237556.330218564719
60291.208393793 2023-12-13T05:00:05.223665+00:00 12345678.899989629164 12345678.899989577010 12345678.899979429320 12345678.899965832010 12345678.899965832010 17237556.415021892637 17237556.415021885186 17237556.388314738870 17237556.559099394828 17237556.559099394828
60291.208405236 2023-12-13T05:00:06.212417+00:00 12345678.900054246187 12345678.900054195896 12345678.899998642504 12345678.899974573404 12345678.899974573404 17237555.844077538699 17237555.844077531248 17237556.019435167313 17237555.903609853238 17237555.903609853238
60291.208416866 2023-12-13T05:00:07.217218+00:00 12345678.899996913970 12345678.899996863678 12345678.899988356978 12345678.899960791692 12345678.899960791692 17237556.597597710788 17237556.597597707063 17237556.441228788346 17237556.435494706035 17237556.435494706035
60291.208428405 2023-12-13T05:00:08.214167+00:00 12345678.900012657046 12345678.900012606755 12345678.899994177744 12345678.899997336790 12345678.899997338653 17237556.498962983489 17237556.498962976038 17237556.564864389598 17237556.533314026892 17237556.533314026892
60291.208439987 2023-12-13T05:00:09.214855+00:00 12345678.899867925793 12345678.899867875502 12345678.900004340336 12345678.900015896186 12345678.900015896186 17237556.636779170483 17237556.636779166758 17237556.581943865865 17237556.736531957984 17237556.736531957984
60291.208451545 2023-12-13T05:00:10.213499+00:00 12345678.900029167533 12345678.900029115379 12345678.900005299598 12345678.900006642565 12345678.900006640702 17237556.082542285323 17237556.082542277873 17237556.230295911431 17237556.330366317183 17237556.330366317183
60291.208463156 2023-12-13T05:00:11.216652+00:00 12345678.900014441460 12345678.900014389306 12345678.899955164641 12345678.899942828342 12345678.899942826480 17237556.133335918188 17237556.133335914463 17237556.030901387334 17237556.025641851127 17237556.025641851127
60291.208474795 2023-12-13T05:00:12.222276+00:00 12345678.900135638192 12345678.900135587901 12345678.900004316121 12345678.900024155155 12345678.900024155155 17237556.458041790873 17237556.458041787148 17237556.344382308424 17237556.429180912673 17237556.429180912673
60291.208486434 2023-12-13T05:00:13.227895+00:00 12345678.899890476838 12345678.899890426546 12345678.900002077222 12345678.900011789054 12345678.900011789054 17237556.173723567277 17237556.173723559827 17237556.212611604482 17237556.245156500489 17237556.245156500489
60291.208498047 2023-12-13T05:00:14.231290+00:00 12345678.899989586323 12345678.899989536032 12345678.899970958009 12345678.900002989918 12345678.900002989918 17237556.188360583037 17237556.188360575587 17237556.160293720663 17237556.248883172870 17237556.248883172870
60291.208509585 2023-12-13T05:00:15.228175+00:00 12345678.900034176186 12345678.900034124032 12345678.899995358661 12345678.900021009147 12345678.900021009147 17237556.335423268378 17237556.335423264652 17237556.411420576274 17237556.533673621714 17237556.533673621714
60291.208521072 2023-12-13T05:00:16.220597+00:00 12345678.900031233206 12345678.900031181052 12345678.900016980246 12345678.900018172339 12345678.900018172339 17237555.893664419651 17237555.893664415926 17237555.936479967088 17237555.719140380621 17237555.719140376896
60291.208532748 2023-12-13T05:00:17.229428+00:00 12345678.900000231341 12345678.900000179186 12345678.899994870648 12345678.899986123666 12345678.899986123666 17237555.674494527280 17237555.674494523555 17237555.775149248540 17237555.652442909777 17237555.652442909777
60291.208544243 2023-12-13T05:00:18.222569+00:00 12345678.899838740006 12345678.899838689715 12345678.899989759549 12345678.899979630485 12345678.899979628623 17237556.333586174995 17237556.333586167544 17237556.201229650527 17237556.296146761626 17237556.296146761626
60291.208555807 2023-12-13T05:00:19.221728+00:00 12345678.900158528239 12345678.900158477947 12345678.900031311437 12345678.900032430887 12345678.900032432750 17237556.067973826081 17237556.067973822355 17237556.220944195986 17237556.173945855349 17237556.173945855349
60291.208567448 2023-12-13T05:00:20.227548+00:00 12345678.899974295869 12345678.899974243715 12345678.899992866442 12345678.900003015995 12345678.900003014132 17237556.403476171196 17237556.403476167470 17237556.400672964752 17237556.432938046753 17237556.432938043028
60291.208578932 2023-12-13T05:00:21.219745+00:00 12345678.900023931637 12345678.900023881346 12345678.900001583621 12345678.900023393333 12345678.900023393333 17237556.945294074714 17237556.945294067264 17237556.716978561133 17237556.848560720682 17237556.848560720682
60291.208590517 2023-12-13T05:00:22.220637+00:00 12345678.899885879830 12345678.899885827675 12345678.899987066165 12345678.899990363047 12345678.899990363047 17237556.555783059448 17237556.555783051997 17237556.576052229851 17237556.629957642406 17237556.629957642406
60291.208602183 2023-12-13T05:00:23.228628+00:00 12345678.900073794648 12345678.900073742494 12345678.900005754083 12345678.900028496981 12345678.900028493255 17237556.082774017006 17237556.082774013281 17237556.194443322718 17237556.154466822743 17237556.154466826469
60291.208613681 2023-12-13T05:00:24.221992+00:00 12345678.899908421561 12345678.899908371270 12345678.899987978861 12345678.899959160015 12345678.899959160015 17237556.275235436857 17237556.275235433131 17237556.277347791940 17237556.323084540665 17237556.323084540665
60291.208625325 2023-12-13T05:00:25.228063+00:00 12345678.899986097589 12345678.899986047298 12345678.900006499141 12345678.899983348325 12345678.899983346462 17237556.354593921453 17237556.354593917727 17237556.361939370632 17237556.367314308882 17237556.367314308882
60291.208636805 2023-12-13T05:00:26.219959+00:00 12345678.900036338717 12345678.900036286563 12345678.900004006922 12345678.900000095367 12345678.900000091642 17237556.510195236653 17237556.510195232928 17237556.462251391262 17237556.426911693066 17237556.426911693066
60291.208648486 2023-12-13T05:00:27.229201+00:00 12345678.900086214766 12345678.900086162612 12345678.899992873892 12345678.899994527921 12345678.899994527921 17237556.238347433507 17237556.238347429782 17237556.237761668861 17237556.257672548294 17237556.257672548294
60291.208660073 2023-12-13T05:00:28.230321+00:00 12345678.899867130443 12345678.899867078289 12345678.899999026209 12345678.899988120422 12345678.899988120422 17237555.878108233213 17237555.878108229488 17237555.924735706300 17237555.890746947378 17237555.890746943653
60291.208671618 2023-12-13T05:00:29.227807+00:00 12345678.900098282844 12345678.900098232552 12345678.900011084974 12345678.900023201481 12345678.900023201481 17237556.048921704292 17237556.048921696842 17237556.124178685248 17237556.124624680728 17237556.124624680728
60291.208683116 2023-12-13T05:00:30.221208+00:00 12345678.900020819157 12345678.900020767003 12345678.900001788512 12345678.900021083653 12345678.900021085516 17237556.353660155088 17237556.353660147637 17237556.312687657773 17237556.381505172700 17237556.381505172700
60291.208694738 2023-12-13T05:00:31.225385+00:00 12345678.899998886511 12345678.899998836219 12345678.899978170171 12345678.899929907173 12345678.899929907173 17237556.614147681743 17237556.614147678018 17237556.465537641197 17237556.638224691153 17237556.638224691153
60291.208706331 2023-12-13T05:00:32.227032+00:00 12345678.899929443374 12345678.899929393083 12345678.899994784966 12345678.899989621714 12345678.899989617988 17237556.279354564846 17237556.279354561120 17237556.309414800256 17237556.211614649743 17237556.211614649743
60291.208717918 2023-12-13T05:00:33.228074+00:00 12345678.900077657774 12345678.900077607483 12345678.899985136464 12345678.899979699403 12345678.899979699403 17237556.276589781046 17237556.276589773595 17237556.332518674433 17237556.341878037900 17237556.341878037900
60291.208729470 2023-12-13T05:00:34.226202+00:00 12345678.899887135252 12345678.899887083098 12345678.899997074157 12345678.900009181350 12345678.900009186938 17237556.326180074364 17237556.326180070639 17237556.333702869713 17237556.388487040997 17237556.388487040997
60291.208740987 2023-12-13T05:00:35.221269+00:00 12345678.899994863197 12345678.899994811043 12345678.900000413880 12345678.900000283495 12345678.900000285357 17237556.127417955548 17237556.127417948097 17237556.227531380951 17237556.173814479262 17237556.173814479262
60291.208752648 2023-12-13T05:00:36.228755+00:00 12345678.900014327839 12345678.900014277548 12345678.900013118982 12345678.900010075420 12345678.900010075420 17237556.514174230397 17237556.514174222946 17237556.376973841339 17237556.343926288188 17237556.343926288188
60291.208764209 2023-12-13T05:00:37.227696+00:00 12345678.900031445548 12345678.900031393394 12345678.899993769825 12345678.899978920817 12345678.899978920817 17237556.812806349248 17237556.812806345522 17237556.765499867499 17237556.789059784263 17237556.789059784263
60291.208775836 2023-12-13T05:00:38.232229+00:00 12345678.899982079864 12345678.899982027709 12345678.899998923764 12345678.899999072775 12345678.899999072775 17237556.661610402167 17237556.661610394716 17237556.739012237638 17237556.787555642426 17237556.787555642426
60291.208787387 2023-12-13T05:00:39.230226+00:00 12345678.899994762614 12345678.899994712323 12345678.900011876598 12345678.899998566136 12345678.899998569861 17237556.239205460995 17237556.239205453545 17237556.346941191703 17237556.259671699256 17237556.259671699256
60291.208798956 2023-12-13T05:00:40.229785+00:00 12345678.900057861581 12345678.900057811290 12345678.899982212111 12345678.899970248342 12345678.899970250204 17237556.430931005627 17237556.430931001902 17237556.316720303148 17237556.240078594536 17237556.240078594536
60291.208810512 2023-12-13T05:00:41.228218+00:00 12345678.900006169453 12345678.900006119162 12345678.900007819757 12345678.900024717674 12345678.900024717674 17237556.289345081896 17237556.289345078170 17237556.415953796357 17237556.328001201153 17237556.328001201153
60291.208822000 2023-12-13T05:00:42.220793+00:00 12345678.899960333481 12345678.899960283190 12345678.899987800047 12345678.900004537776 12345678.900004535913 17237556.574232369661 17237556.574232365936 17237556.467934768647 17237556.404534094036 17237556.404534094036
60291.208833642 2023-12-13T05:00:43.226711+00:00 12345678.900031896308 12345678.900031846017 12345678.899993367493 12345678.899976819754 12345678.899976821616 17237556.832254536450 17237556.832254532725 17237556.805522084236 17237556.830327913165 17237556.830327909440
60291.208845246 2023-12-13T05:00:44.229244+00:00 12345678.900061305612 12345678.900061255321 12345678.900007400662 12345678.899988099933 12345678.899988098070 17237556.953985109925 17237556.953985106200 17237557.050414338708 17237557.139373358339 17237557.139373358339
60291.208856795 2023-12-13T05:00:45.227039+00:00 12345678.899880532175 12345678.899880481884 12345678.899984147400 12345678.899949379265 12345678.899949379265 17237556.915589574724 17237556.915589567274 17237556.939696591347 17237556.959864702076 17237556.959864702076
60291.208868429 2023-12-13T05:00:46.232280+00:00 12345678.900000251830 12345678.900000201538 12345678.900003235787 12345678.900003524497 12345678.900003522635 17237557.177726551890 17237557.177726544440 17237557.082364130765 17237557.101866409183 17237557.101866412908
60291.208879961 2023-12-13T05:00:47.228583+00:00 12345678.899896623567 12345678.899896571413 12345678.899981062859 12345678.899981366470 12345678.899981366470 17237557.176477815956 17237557.176477812231 17237557.143388856202 17237557.125833779573 17237557.125833779573
60291.208891507 2023-12-13T05:00:48.226243+00:00 12345678.900144446641 12345678.900144394487 12345678.899991465732 12345678.900018138811 12345678.900018140674 17237556.885716173798 17237556.885716170073 17237556.986220512539 17237557.064335107803 17237557.064335107803
60291.208903134 2023-12-13T05:00:49.230787+00:00 12345678.900010691956 12345678.900010641664 12345678.899994222447 12345678.900003515184 12345678.900003517047 17237557.113706085831 17237557.113706082106 17237556.965527225286 17237557.067799367011 17237557.067799367011
60291.208914596 2023-12-13T05:00:50.221081+00:00 12345678.899947755039 12345678.899947702885 12345678.900002911687 12345678.900008944795 12345678.900008944795 17237557.404633030295 17237557.404633022845 17237557.363359633833 17237557.319104827940 17237557.319104827940
60291.208926201 2023-12-13T05:00:51.223764+00:00 12345678.899931496009 12345678.899931443855 12345678.900001784787 12345678.899987569079 12345678.899987567216 17237557.052372653037 17237557.052372649312 17237557.038605481386 17237556.995766881853 17237556.995766881853
60291.208937836 2023-12-13T05:00:52.229036+00:00 12345678.900030303746 12345678.900030251592 12345678.899997321889 12345678.899976056069 12345678.899976056069 17237556.444576673210 17237556.444576669484 17237556.590349506587 17237556.459899332374 17237556.459899328649
60291.208949381 2023-12-13T05:00:53.226462+00:00 12345678.899968301877 12345678.899968251586 12345678.899987751618 12345678.899967480451 12345678.899967478588 17237556.973353490233 17237556.973353486508 17237556.978571839631 17237556.879337389022 17237556.879337389022
60291.208961024 2023-12-13T05:00:54.232501+00:00 12345678.899965602905 12345678.899965550750 12345678.899982731789 12345678.899977184832 12345678.899977184832 17237556.870684158057 17237556.870684154332 17237556.983756586909 17237556.829688210040 17237556.829688210040
60291.208972471 2023-12-13T05:00:55.221481+00:00 12345678.900144523010 12345678.900144470856 12345678.900009211153 12345678.900006769225 12345678.900006767362 17237557.446341734380 17237557.446341730654 17237557.208626236767 17237557.334838237613 17237557.334838237613
60291.208984091 2023-12-13T05:00:56.225479+00:00 12345678.899827452376 12345678.899827400222 12345678.899991210550 12345678.900006601587 12345678.900006601587 17237557.068772662431 17237557.068772658706 17237557.146280746907 17237557.181922189891 17237557.181922189891
60291.208995601 2023-12-13T05:00:57.219958+00:00 12345678.899993814528 12345678.899993764237 12345678.900001809001 12345678.900024963543 12345678.900024961680 17237557.376206036657 17237557.376206032932 17237557.350495722145 17237557.426705934107 17237557.426705934107
60291.209007251 2023-12-13T05:00:58.226511+00:00 12345678.900079634041 12345678.900079583749 12345678.900000538677 12345678.899994697422 12345678.899994697422 17237556.952783677727 17237556.952783674002 17237556.914438173175 17237556.851647354662 17237556.851647354662
60291.209018845 2023-12-13T05:00:59.228205+00:00 12345678.900047264993 12345678.900047214702 12345678.899995338172 12345678.899969313294 12345678.899969309568 17237556.783784803003 17237556.783784799278 17237556.906096760184 17237556.896624848247 17237556.896624848247
60291.209030434 2023-12-13T05:01:00.229559+00:00 12345678.899841271341 12345678.899841219187 12345678.900003582239 12345678.900013681501 12345678.900013679639 17237556.903667178005 17237556.903667174280 17237556.856686107814 17237556.861734028906 17237556.861734028906
60291.209042001 2023-12-13T05:01:01.228832+00:00 12345678.900108242407 12345678.900108192116 12345678.899994563311 12345678.899992354214 12345678.899992354214 17237556.748841464520 17237556.748841460794 17237556.698093142360 17237556.610196873546 17237556.610196873546
60291.209053427 2023-12-13T05:01:02.216054+00:00 12345678.900052770972 12345678.900052720681 12345678.900019589812 12345678.900038084015 12345678.900038084015 17237557.153845068067 17237557.153845064342 17237557.262485262007 17237557.358022995293 17237557.358022995293
60291.209064994 2023-12-13T05:01:03.215458+00:00 12345678.899893239141 12345678.899893188849 12345678.899962658063 12345678.899930121377 12345678.899930123240 17237557.134539566934 17237557.134539559484 17237557.135966453701 17237557.142390042543 17237557.142390042543
60291.209076560 2023-12-13T05:01:04.214758+00:00 12345678.900083428249 12345678.900083376095 12345678.900004504248 12345678.900028593838 12345678.900028597564 17237557.174417514354 17237557.174417506903 17237557.147829890251 17237557.076117228717 17237557.076117228717
60291.209088134 2023-12-13T05:01:05.214759+00:00 12345678.900035884231 12345678.900035833940 12345678.900002680719 12345678.900028141215 12345678.900028146803 17237557.420691609383 17237557.420691605657 17237557.420036863536 17237557.422057982534 17237557.422057982534
60291.209099708 2023-12-13T05:01:06.214727+00:00 12345678.899842964485 12345678.899842912331 12345678.899994233623 12345678.900026200339 12345678.900026200339 17237557.358896434307 17237557.358896426857 17237557.322284687310 17237557.243777848780 17237557.243777848780
60291.209111292 2023-12-13T05:01:07.215641+00:00 12345678.900027729571 12345678.900027679279 12345678.900002332404 12345678.899997496977 12345678.899997495115 17237557.316811397672 17237557.316811393946 17237557.318914562464 17237557.430206689984 17237557.430206689984
60291.209122871 2023-12-13T05:01:08.216018+00:00 12345678.899970060214 12345678.899970009923 12345678.899976950139 12345678.899960398674 12345678.899960396811 17237556.881840743124 17237556.881840739399 17237556.990064483136 17237557.009431522340 17237557.009431518614
60291.209134453 2023-12-13T05:01:09.216745+00:00 12345678.900104204193 12345678.900104152039 12345678.900004381314 12345678.900025064126 12345678.900025064126 17237557.139509588480 17237557.139509581029 17237557.076258968562 17237557.162331849337 17237557.162331849337
60291.209146006 2023-12-13T05:01:10.214915+00:00 12345678.899960966781 12345678.899960914627 12345678.900006264448 12345678.900002213195 12345678.900002211332 17237557.060842510313 17237557.060842506588 17237556.999595787376 17237556.994327750057 17237556.994327750057
60291.209157581 2023-12-13T05:01:11.215001+00:00 12345678.899947127327 12345678.899947077036 12345678.900019485503 12345678.900004759431 12345678.900004759431 17237557.044017490000 17237557.044017486274 17237556.992895476520 17237557.029698614031 17237557.029698617756
60291.209169335 2023-12-13T05:01:12.230521+00:00 12345678.900070525706 12345678.900070475414 12345678.900019047782 12345678.900024591014 12345678.900024591014 17237556.635704569519 17237556.635704565793 17237556.869007594883 17237556.682541534305 17237556.682541534305
60291.209180910 2023-12-13T05:01:13.230622+00:00 12345678.900055274367 12345678.900055222213 12345678.899991508573 12345678.899991836399 12345678.899991836399 17237557.086041621864 17237557.086041618139 17237556.946388144046 17237556.877386551350 17237556.877386551350
60291.209192468 2023-12-13T05:01:14.229256+00:00 12345678.899965263903 12345678.899965211749 12345678.899988634512 12345678.900009617209 12345678.900009615347 17237557.072535600513 17237557.072535593063 17237557.106210172176 17237557.108212567866 17237557.108212564141
60291.209204053 2023-12-13T05:01:15.230139+00:00 12345678.900042673573 12345678.900042621419 12345678.899985475466 12345678.900011263788 12345678.900011263788 17237557.064928211272 17237557.064928207546 17237556.980177376419 17237556.930283468217 17237556.930283468217
60291.209215587 2023-12-13T05:01:16.226715+00:00 12345678.899918824434 12345678.899918772280 12345678.900016151369 12345678.900033080950 12345678.900033077225 17237557.028682030737 17237557.028682023287 17237557.009347602725 17237557.120874371380 17237557.120874371380
60291.209227107 2023-12-13T05:01:17.222024+00:00 12345678.899998774752 12345678.899998722598 12345678.899957105517 12345678.899911431596 12345678.899911433458 17237556.708280246705 17237556.708280239254 17237556.860127054155 17237556.759810283780 17237556.759810283780
60291.209238711 2023-12-13T05:01:18.224632+00:00 12345678.900019543245 12345678.900019492954 12345678.899996083230 12345678.899996507913 12345678.899996507913 17237557.437954805791 17237557.437954798341 17237557.174789886922 17237557.285681411624 17237557.285681411624
60291.209250222 2023-12-13T05:01:19.219217+00:00 12345678.899985929951 12345678.899985877797 12345678.900015300140 12345678.899992981926 12345678.899992983788 17237556.926774296910 17237556.926774293184 17237557.138089921325 17237557.143839098513 17237557.143839098513
60291.209261886 2023-12-13T05:01:20.226943+00:00 12345678.900098666549 12345678.900098616257 12345678.900031439960 12345678.900025686249 12345678.900025688112 17237557.267818424851 17237557.267818417400 17237557.244812235236 17237557.193768035620 17237557.193768035620
60291.209273499 2023-12-13T05:01:21.230320+00:00 12345678.899835228920 12345678.899835178629 12345678.899977039546 12345678.899959860370 12345678.899959862232 17237557.420189987868 17237557.420189984143 17237557.345142439008 17237557.311887085438 17237557.311887085438
60291.209285032 2023-12-13T05:01:22.226719+00:00 12345678.900031439960 12345678.900031389669 12345678.900010960177 12345678.900038572028 12345678.900038572028 17237557.028332408518 17237557.028332401067 17237557.222233533859 17237557.143828019500 17237557.143828019500
60291.209296606 2023-12-13T05:01:23.226700+00:00 12345678.900041762739 12345678.900041712448 12345678.899985034019 12345678.899977931753 12345678.899977933615 17237557.050194658339 17237557.050194650888 17237557.048229631037 17237556.853908360004 17237556.853908360004
60291.209308241 2023-12-13T05:01:24.232035+00:00 12345678.899910550565 12345678.899910500273 12345678.900006566197 12345678.900013649836 12345678.900013651699 17237557.708365585655 17237557.708365578204 17237557.555991206318 17237557.586387682706 17237557.586387682706
60291.209319767 2023-12-13T05:01:25.227816+00:00 12345678.900151880458 12345678.900151830167 12345678.899988876656 12345678.900005968288 12345678.900005968288 17237558.033496405929 17237558.033496398479 17237558.028443075716 17237558.267969608307 17237558.267969608307
60291.209331253 2023-12-13T05:01:26.220208+00:00 12345678.899919275194 12345678.899919224903 12345678.899980640039 12345678.899994492531 12345678.899994496256 17237557.436892520636 17237557.436892516911 17237557.459456790239 17237557.416270758957 17237557.416270758957
60291.209342936 2023-12-13T05:01:27.229656+00:00 12345678.899974297732 12345678.899974247441 12345678.900009823963 12345678.900007134303 12345678.900007134303 17237557.101263448596 17237557.101263444871 17237557.132829900831 17237557.135572712868 17237557.135572712868
60291.209354489 2023-12-13T05:01:28.227883+00:00 12345678.899959346280 12345678.899959294125 12345678.899994004518 12345678.899997623637 12345678.899997623637 17237557.125482138246 17237557.125482134521 17237557.184871502221 17237557.063288744539 17237557.063288744539
60291.209366065 2023-12-13T05:01:29.228044+00:00 12345678.899984387681 12345678.899984337389 12345678.900002766401 12345678.899999139830 12345678.899999139830 17237557.550866063684 17237557.550866056234 17237557.360336016864 17237557.423863697797 17237557.423863697797
60291.209377659 2023-12-13T05:01:30.229710+00:00 12345678.900136511773 12345678.900136461481 12345678.899990763515 12345678.899992106482 12345678.899992104620 17237557.011484257877 17237557.011484254152 17237557.156556401402 17237557.140095561743 17237557.140095561743
60291.209389116 2023-12-13T05:01:31.219622+00:00 12345678.899858782068 12345678.899858731776 12345678.899998921901 12345678.900002762675 12345678.900002762675 17237557.344514779747 17237557.344514776021 17237557.260609552264 17237557.262889683247 17237557.262889683247
60291.209400867 2023-12-13T05:01:32.234933+00:00 12345678.900013985112 12345678.900013932958 12345678.899995576590 12345678.900005700067 12345678.900005698204 17237557.224218916148 17237557.224218912423 17237557.286388691515 17237557.316384822130 17237557.316384822130
60291.209412394 2023-12-13T05:01:33.230814+00:00 12345678.900037212297 12345678.900037162006 12345678.899978816509 12345678.899998141453 12345678.899998143315 17237557.015895612538 17237557.015895608813 17237557.041257984936 17237557.095048699528 17237557.095048699528
60291.209423857 2023-12-13T05:01:34.221244+00:00 12345678.899990765378 12345678.899990715086 12345678.900009127334 12345678.900023858994 12345678.900023858994 17237557.424021232873 17237557.424021229148 17237557.312198538333 17237557.354574427009 17237557.354574427009
60291.209435457 2023-12-13T05:01:35.223541+00:00 12345678.899991823360 12345678.899991773069 12345678.899988578632 12345678.900007434189 12345678.900007434189 17237557.568761564791 17237557.568761557341 17237557.557108715177 17237557.547430317849 17237557.547430317849
60291.209447077 2023-12-13T05:01:36.227498+00:00 12345678.899959424511 12345678.899959374219 12345678.899999475107 12345678.900015538558 12345678.900015536696 17237557.085970472544 17237557.085970468819 17237557.262821633369 17237557.141415733844 17237557.141415733844
60291.209458598 2023-12-13T05:01:37.222891+00:00 12345678.900086842477 12345678.900086792186 12345678.899988200516 12345678.899973621592 12345678.899973621592 17237557.501688014716 17237557.501688010991 17237557.307459592819 17237557.332433890551 17237557.332433890551
60291.209470242 2023-12-13T05:01:38.228894+00:00 12345678.899915635586 12345678.899915585294 12345678.899989467114 12345678.899979041889 12345678.899979040027 17237556.905387837440 17237556.905387833714 17237557.019498702139 17237556.913676548749 17237556.913676548749
60291.209481776 2023-12-13T05:01:39.225401+00:00 12345678.900084260851 12345678.900084208697 12345678.900004105642 12345678.899983471259 12345678.899983469397 17237557.445975638926 17237557.445975635201 17237557.363684184849 17237557.321807570755 17237557.321807570755
60291.209493349 2023-12-13T05:01:40.225332+00:00 12345678.899994246662 12345678.899994196370 12345678.899985933676 12345678.899965053424 12345678.899965049699 17237557.524097241461 17237557.524097237736 17237557.522070076317 17237557.398408357054 17237557.398408360779
60291.209504966 2023-12-13T05:01:41.229062+00:00 12345678.899879906327 12345678.899879854172 12345678.900000747293 12345678.899964986369 12345678.899964986369 17237557.529416643083 17237557.529416635633 17237557.612786021084 17237557.628993589431 17237557.628993589431
60291.209516425 2023-12-13T05:01:42.219095+00:00 12345678.900125339627 12345678.900125287473 12345678.900003200397 12345678.899984411895 12345678.899984413758 17237557.746791034937 17237557.746791031212 17237557.720594905317 17237557.658981900662 17237557.658981900662
60291.209528020 2023-12-13T05:01:43.220916+00:00 12345678.899907434359 12345678.899907384068 12345678.899999212474 12345678.899975627661 12345678.899975627661 17237557.670269228518 17237557.670269221067 17237557.641487319022 17237557.681758049875 17237557.681758046150
60291.209539665 2023-12-13T05:01:44.227087+00:00 12345678.899975588545 12345678.899975536391 12345678.899995705113 12345678.899985484779 12345678.899985484779 17237557.369762174785 17237557.369762167335 17237557.362469464540 17237557.516273424029 17237557.516273424029
60291.209551207 2023-12-13T05:01:45.224254+00:00 12345678.900077054277 12345678.900077003986 12345678.900012014434 12345678.900036646053 12345678.900036647916 17237557.413580320776 17237557.413580313325 17237557.504936255515 17237557.617127344012 17237557.617127344012
60291.209562821 2023-12-13T05:01:46.227766+00:00 12345678.900027798489 12345678.900027748197 12345678.899989809841 12345678.899999165908 12345678.899999165908 17237557.515414606780 17237557.515414603055 17237557.373725887388 17237557.362525355071 17237557.362525355071
60291.209574414 2023-12-13T05:01:47.229355+00:00 12345678.899889981374 12345678.899889929220 12345678.899989269674 12345678.900005416945 12345678.900005418807 17237557.009208545089 17237557.009208541363 17237557.189802244306 17237556.850612837821 17237556.850612837821
60291.209586021 2023-12-13T05:01:48.232198+00:00 12345678.900109531358 12345678.900109481066 12345678.899976873770 12345678.899983933195 12345678.899983931333 17237557.996080707759 17237557.996080704033 17237557.858865782619 17237557.943457536399 17237557.943457536399
60291.209597546 2023-12-13T05:01:49.228001+00:00 12345678.899903625250 12345678.899903574958 12345678.900006059557 12345678.900016808882 12345678.900016810745 17237557.660088200122 17237557.660088196397 17237557.635311439633 17237557.555679827929 17237557.555679827929
60291.209609140 2023-12-13T05:01:50.229659+00:00 12345678.900096993893 12345678.900096943602 12345678.899998929352 12345678.899994492531 12345678.899994494393 17237557.857333760709 17237557.857333756983 17237557.917230054736 17237557.874991942197 17237557.874991942197
60291.209620791 2023-12-13T05:01:51.236332+00:00 12345678.899850338697 12345678.899850288406 12345678.899995967746 12345678.899970058352 12345678.899970056489 17237557.898478053510 17237557.898478049785 17237557.974639959633 17237557.915433201939 17237557.915433205664
60291.209632167 2023-12-13T05:01:52.219186+00:00 12345678.900107957423 12345678.900107905269 12345678.900025712326 12345678.900031749159 12345678.900031751022 17237558.040263980627 17237558.040263976902 17237558.006082165986 17237557.885237634182 17237557.885237634182
60291.209643810 2023-12-13T05:01:53.225167+00:00 12345678.899893773720 12345678.899893723428 12345678.899994192645 12345678.899999067187 12345678.899999067187 17237558.395285073668 17237558.395285069942 17237558.280369311571 17237558.335902281106 17237558.335902281106
60291.209655276 2023-12-13T05:01:54.215821+00:00 12345678.900174878538 12345678.900174826384 12345678.900000054389 12345678.899998158216 12345678.899998156354 17237558.143411185592 17237558.143411181867 17237558.161479197443 17237558.175400398672 17237558.175400398672
60291.209666973 2023-12-13T05:01:55.226518+00:00 12345678.899903718382 12345678.899903668091 12345678.900013070554 12345678.900016779080 12345678.900016777217 17237558.167094305158 17237558.167094297707 17237558.183738186955 17237558.096676431596 17237558.096676431596
60291.209678591 2023-12-13T05:01:56.230276+00:00 12345678.900024531409 12345678.900024481118 12345678.899997085333 12345678.899990966544 12345678.899990968406 17237558.092540200800 17237558.092540197074 17237558.166929613799 17237558.120330896229 17237558.120330896229
60291.209690050 2023-12-13T05:01:57.220329+00:00 12345678.900070758536 12345678.900070706382 12345678.900007100776 12345678.900000333786 12345678.900000333786 17237558.019629072398 17237558.019629064947 17237558.110901176929 17237558.091740038246 17237558.091740038246
60291.209701699 2023-12-13T05:01:58.226795+00:00 12345678.899959005415 12345678.899958953261 12345678.899978734553 12345678.899966439232 12345678.899966437370 17237558.534258153290 17237558.534258149564 17237558.241781707853 17237558.335254698992 17237558.335254698992
60291.209713370 2023-12-13T05:01:59.235145+00:00 12345678.899893319234 12345678.899893267080 12345678.900013206527 12345678.900019153953 12345678.900019153953 17237558.132008545101 17237558.132008541375 17237558.305302042514 17237558.414068214595 17237558.414068214595
60291.209724881 2023-12-13T05:02:00.229708+00:00 12345678.900041671470 12345678.900041619316 12345678.899981793016 12345678.899950059131 12345678.899950060993 17237558.289028171450 17237558.289028163999 17237558.244386162609 17237558.238757610321 17237558.238757614046
60291.209736415 2023-12-13T05:02:01.226219+00:00 12345678.899949043989 12345678.899948991835 12345678.899997975677 12345678.900012537837 12345678.900012537837 17237558.211131528020 17237558.211131520569 17237558.276248414069 17237558.240212470293 17237558.240212466568
60291.209748209 2023-12-13T05:02:02.245291+00:00 12345678.900049038231 12345678.900048987940 12345678.899974390864 12345678.899995449930 12345678.899995448068 17237558.163911882788 17237558.163911879063 17237558.243571307510 17237558.198384251446 17237558.198384247720
60291.209759502 2023-12-13T05:02:03.220947+00:00 12345678.899932179600 12345678.899932129309 12345678.899996202439 12345678.900014707819 12345678.900014707819 17237558.145083442330 17237558.145083434880 17237557.957003541291 17237557.988294254988 17237557.988294254988
60291.209771205 2023-12-13T05:02:04.232087+00:00 12345678.899962607771 12345678.899962555617 12345678.900008518249 12345678.899998204783 12345678.899998206645 17237557.614178415388 17237557.614178407937 17237557.740087389946 17237557.574918445200 17237557.574918445200
60291.209782838 2023-12-13T05:02:05.237205+00:00 12345678.900154614821 12345678.900154562667 12345678.899999223650 12345678.899995014071 12345678.899995014071 17237558.348448641598 17237558.348448637873 17237558.271227464080 17237558.256148967892 17237558.256148967892
60291.209794193 2023-12-13T05:02:06.218223+00:00 12345678.900035237893 12345678.900035185739 12345678.900002064183 12345678.900000900030 12345678.900000896305 17237558.291218824685 17237558.291218820959 17237558.333866793662 17237558.445862878114 17237558.445862881839
60291.209805739 2023-12-13T05:02:07.215879+00:00 12345678.900008447468 12345678.900008397177 12345678.899993110448 12345678.899981644005 12345678.899981645867 17237557.985185671598 17237557.985185664147 17237558.060488797724 17237558.086425818503 17237558.086425818503
60291.209817324 2023-12-13T05:02:08.216803+00:00 12345678.899850098416 12345678.899850048125 12345678.899991828948 12345678.899972029030 12345678.899972027168 17237557.984324045479 17237557.984324038029 17237557.823391225189 17237557.756298407912 17237557.756298407912
60291.209828874 2023-12-13T05:02:09.214729+00:00 12345678.899963023141 12345678.899962972850 12345678.899995055050 12345678.899984473363 12345678.899984473363 17237557.989342596382 17237557.989342588931 17237558.055432274938 17237558.020159214735 17237558.020159214735
60291.209840725 2023-12-13T05:02:10.238626+00:00 12345678.900122933090 12345678.900122882798 12345678.900004005060 12345678.900002941489 12345678.900002943352 17237558.438089918345 17237558.438089914620 17237558.415144093335 17237558.294409461319 17237558.294409461319
60291.209852176 2023-12-13T05:02:11.227964+00:00 12345678.900003723800 12345678.900003673509 12345678.900011392310 12345678.900004589930 12345678.900004588068 17237558.486689686775 17237558.486689683050 17237558.421553976834 17237558.471845094115 17237558.471845094115
60291.209863599 2023-12-13T05:02:12.214963+00:00 12345678.899891922250 12345678.899891871959 12345678.899960849434 12345678.899917671457 12345678.899917669594 17237557.866917584091 17237557.866917576641 17237557.993935633451 17237557.995722629130 17237557.995722632855
60291.209875177 2023-12-13T05:02:13.215297+00:00 12345678.900079293177 12345678.900079241022 12345678.900004917756 12345678.900024216622 12345678.900024216622 17237557.977186463773 17237557.977186460048 17237557.784331664443 17237557.722420264035 17237557.722420264035
60291.209886917 2023-12-13T05:02:14.229676+00:00 12345678.899983398616 12345678.899983348325 12345678.900016352534 12345678.900003537536 12345678.900003539398 17237558.010913539678 17237558.010913535953 17237558.108274143189 17237558.313462179154 17237558.313462179154
60291.209898400 2023-12-13T05:02:15.221784+00:00 12345678.899917080998 12345678.899917030707 12345678.899992289022 12345678.899989975616 12345678.899989975616 17237557.870741244406 17237557.870741240680 17237557.993588041514 17237557.950223442167 17237557.950223442167
60291.209910070 2023-12-13T05:02:16.230043+00:00 12345678.900134881958 12345678.900134829804 12345678.900005264208 12345678.900021979585 12345678.900021981448 17237558.327555190772 17237558.327555187047 17237558.225116997957 17237558.064693693072 17237558.064693693072
60291.209921636 2023-12-13T05:02:17.229332+00:00 12345678.899987768382 12345678.899987718090 12345678.900010764599 12345678.900025678799 12345678.900025678799 17237558.345156487077 17237558.345156483352 17237558.500614602119 17237558.420082032681 17237558.420082032681
60291.209933301 2023-12-13T05:02:18.237139+00:00 12345678.899966288358 12345678.899966236204 12345678.899986900389 12345678.900002235547 12345678.900002235547 17237558.698379546404 17237558.698379538953 17237558.535480834544 17237558.548991516232 17237558.548991516232
60291.209944759 2023-12-13T05:02:19.227116+00:00 12345678.900072269142 12345678.900072218850 12345678.900013888255 12345678.900046503171 12345678.900046505034 17237558.559286341071 17237558.559286333621 17237558.558532487601 17237558.624225255102 17237558.624225251377
60291.209956325 2023-12-13T05:02:20.226488+00:00 12345678.899874862283 12345678.899874810129 12345678.899996016175 12345678.900009894744 12345678.900009892881 17237558.347859296948 17237558.347859293222 17237558.502347111702 17237558.435470592231 17237558.435470592231
60291.209967908 2023-12-13T05:02:21.227209+00:00 12345678.900077339262 12345678.900077287108 12345678.899980464950 12345678.900007659569 12345678.900007659569 17237558.853354524821 17237558.853354521096 17237558.745112013072 17237558.766796302050 17237558.766796302050
60291.209979390 2023-12-13T05:02:22.219331+00:00 12345678.899838415906 12345678.899838365614 12345678.899981589988 12345678.899981388822 12345678.899981388822 17237558.138128083199 17237558.138128075749 17237558.201005037874 17237558.071792107075 17237558.071792107075
60291.209991102 2023-12-13T05:02:23.231243+00:00 12345678.900026990101 12345678.900026939809 12345678.900017267093 12345678.900035776198 12345678.900035776198 17237558.456739492714 17237558.456739485264 17237558.363761320710 17237558.635926626623 17237558.635926626623
60291.210002548 2023-12-13T05:02:24.220114+00:00 12345678.900127828121 12345678.900127775967 12345678.900014963001 12345678.900033880025 12345678.900033881888 17237558.290139771998 17237558.290139768273 17237558.290604859591 17237558.295659169555 17237558.295659169555
60291.210014219 2023-12-13T05:02:25.228501+00:00 12345678.900049427524 12345678.900049375370 12345678.900006592274 12345678.900028498843 12345678.900028498843 17237557.827693738043 17237557.827693730593 17237558.021522801369 17237557.773189745843 17237557.773189749569
60291.210025856 2023-12-13T05:02:26.233989+00:00 12345678.899837689474 12345678.899837637320 12345678.899988541380 12345678.900018239394 12345678.900018239394 17237558.420615829527 17237558.420615822077 17237558.306691922247 17237558.269385810941 17237558.269385810941
60291.210037420 2023-12-13T05:02:27.233039+00:00 12345678.900075919926 12345678.900075869635 12345678.899990247563 12345678.899986669421 12345678.899986669421 17237558.561241667718 17237558.561241663992 17237558.500322215259 17237558.595735315233 17237558.595735315233
60291.210048877 2023-12-13T05:02:28.222975+00:00 12345678.900036068633 12345678.900036016479 12345678.899997979403 12345678.899999154732 12345678.899999156594 17237558.354723591357 17237558.354723587632 17237558.324466072023 17237558.325112804770 17237558.325112804770
60291.210060539 2023-12-13T05:02:29.230572+00:00 12345678.899965878576 12345678.899965828285 12345678.899993563071 12345678.900006314740 12345678.900006316602 17237558.489581555128 17237558.489581551403 17237558.477613188326 17237558.485099859536 17237558.485099859536
60291.210072111 2023-12-13T05:02:30.230392+00:00 12345678.900012558326 12345678.900012508035 12345678.899995425716 12345678.899977516383 12345678.899977516383 17237558.257031306624 17237558.257031302899 17237558.390089478344 17237558.260311260819 17237558.260311260819
60291.210083529 2023-12-13T05:02:31.216938+00:00 12345678.899873532355 12345678.899873480201 12345678.899993779138 12345678.899985272437 12345678.899985274300 17237558.255078285933 17237558.255078278482 17237558.278688151389 17237558.327711898834 17237558.327711898834
60291.210095236 2023-12-13T05:02:32.228369+00:00 12345678.900142611936 12345678.900142561644 12345678.899981448427 12345678.899973440915 12345678.899973440915 17237558.153654776514 17237558.153654769063 17237557.988854035735 17237558.059556890279 17237558.059556890279
60291.210106980 2023-12-13T05:02:33.243048+00:00 12345678.899872602895 12345678.899872550741 12345678.900025036186 12345678.900025282055 12345678.900025282055 17237558.304194405675 17237558.304194398224 17237558.376791108400 17237558.446604371071 17237558.446604371071
60291.210118444 2023-12-13T05:02:34.233523+00:00 12345678.900043739006 12345678.900043688715 12345678.899984510615 12345678.899933710694 12345678.899933710694 17237558.438414152712 17237558.438414148986 17237558.490982018411 17237558.534066047519 17237558.534066047519
60291.210129949 2023-12-13T05:02:35.227634+00:00 12345678.900089116767 12345678.900089066476 12345678.899993289262 12345678.899985093623 12345678.899985093623 17237558.562605932355 17237558.562605928630 17237558.603562351316 17237558.678193297237 17237558.678193297237
60291.210141524 2023-12-13T05:02:36.227670+00:00 12345678.899950694293 12345678.899950642139 12345678.900009315461 12345678.900015978143 12345678.900015978143 17237558.858731593937 17237558.858731590211 17237558.836280968040 17237558.817927822471 17237558.817927826196
60291.210153115 2023-12-13T05:02:37.229083+00:00 12345678.899879053235 12345678.899879001081 12345678.899969495833 12345678.899970030412 12345678.899970030412 17237559.068683337420 17237559.068683333695 17237558.915472988039 17237558.941539388150 17237558.941539391875
60291.210164852 2023-12-13T05:02:38.243250+00:00 12345678.900094317272 12345678.900094266981 12345678.900002630427 12345678.899998376146 12345678.899998376146 17237558.549484964460 17237558.549484957010 17237558.641789447516 17237558.523499306291 17237558.523499306291
60291.210176240 2023-12-13T05:02:39.227151+00:00 12345678.899925423786 12345678.899925373495 12345678.900022706017 12345678.900028349832 12345678.900028351694 17237558.599981237203 17237558.599981233478 17237558.638208400458 17237558.545966587961 17237558.545966587961
60291.210187762 2023-12-13T05:02:40.222637+00:00 12345678.899998243898 12345678.899998191744 12345678.899975016713 12345678.899965155870 12345678.899965155870 17237559.090040050447 17237559.090040042996 17237558.887181848288 17237559.086905434728 17237559.086905434728
60291.210199310 2023-12-13T05:02:41.220442+00:00 12345678.899931926280 12345678.899931875989 12345678.899988321587 12345678.899986028671 12345678.899986028671 17237558.599670264870 17237558.599670257419 17237558.733288913965 17237558.701710890979 17237558.701710890979
60291.210210911 2023-12-13T05:02:42.222706+00:00 12345678.900077812374 12345678.900077760220 12345678.899993369356 12345678.899993203580 12345678.899993201718 17237559.242428317666 17237559.242428313941 17237559.160145096481 17237559.227520711720 17237559.227520711720
60291.210222561 2023-12-13T05:02:43.229312+00:00 12345678.900001790375 12345678.900001738220 12345678.899986093864 12345678.899962948635 12345678.899962948635 17237558.967049822211 17237558.967049818486 17237558.966264657676 17237558.946523342282 17237558.946523342282
60291.210234120 2023-12-13T05:02:44.228025+00:00 12345678.900014543906 12345678.900014493614 12345678.900004649535 12345678.899999184534 12345678.899999184534 17237558.633531298488 17237558.633531294763 17237558.774056404829 17237558.733998905867 17237558.733998905867
60291.210245630 2023-12-13T05:02:45.222449+00:00 12345678.899944093078 12345678.899944042787 12345678.900005282834 12345678.899991026148 12345678.899991026148 17237558.744477868080 17237558.744477864355 17237558.785720430315 17237558.774892803282 17237558.774892803282
60291.210257268 2023-12-13T05:02:46.227901+00:00 12345678.900007763878 12345678.900007713586 12345678.900019526482 12345678.900045040995 12345678.900045039132 17237558.705845948309 17237558.705845940858 17237558.719113796949 17237558.705256752670 17237558.705256752670
60291.210268848 2023-12-13T05:02:47.228431+00:00 12345678.900020893663 12345678.900020843372 12345678.899996353313 12345678.900013450533 12345678.900013452396 17237558.562757339329 17237558.562757331878 17237558.494652003050 17237558.418751869351 17237558.418751869351
60291.210280417 2023-12-13T05:02:48.228071+00:00 12345678.899982493371 12345678.899982441217 12345678.899985071272 12345678.899958647788 12345678.899958649650 17237558.562796108425 17237558.562796104699 17237558.508175078779 17237558.544264655560 17237558.544264655560
60291.210291998 2023-12-13T05:02:49.228589+00:00 12345678.899971943349 12345678.899971891195 12345678.899994641542 12345678.899960162118 12345678.899960163981 17237558.429086472839 17237558.429086469114 17237558.609643328935 17237558.485889900476 17237558.485889900476
60291.210303583 2023-12-13T05:02:50.229543+00:00 12345678.900005983189 12345678.900005931035 12345678.900007447228 12345678.899992102757 12345678.899992102757 17237559.503068115562 17237559.503068108112 17237559.322566855699 17237559.449210785329 17237559.449210785329
60291.210315056 2023-12-13T05:02:51.220823+00:00 12345678.900006057695 12345678.900006005540 12345678.900003861636 12345678.900005117059 12345678.900005117059 17237559.241827644408 17237559.241827640682 17237559.187866821885 17237559.179669555277 17237559.179669555277
60291.210326701 2023-12-13T05:02:52.227001+00:00 12345678.900007952005 12345678.900007901713 12345678.899995151907 12345678.899994717911 12345678.899994716048 17237559.049253534526 17237559.049253530800 17237559.016585245728 17237558.941152855754 17237558.941152855754
60291.210338410 2023-12-13T05:02:53.238582+00:00 12345678.900069577619 12345678.900069525465 12345678.899970518425 12345678.899978116155 12345678.899978112429 17237559.044618915766 17237559.044618912041 17237559.147324856371 17237559.179575532675 17237559.179575532675
60291.210349878 2023-12-13T05:02:54.229485+00:00 12345678.899935772642 12345678.899935722351 12345678.900000315160 12345678.900028431788 12345678.900028431788 17237558.850221421570 17237558.850221417844 17237558.879636276513 17237558.752844966948 17237558.752844966948
60291.210361429 2023-12-13T05:02:55.227496+00:00 12345678.900088127702 12345678.900088075548 12345678.899988763034 12345678.899996653199 12345678.899996651337 17237558.830979418010 17237558.830979410559 17237558.896509509534 17237558.974442001432 17237558.974442001432
60291.210373017 2023-12-13T05:02:56.228634+00:00 12345678.899991983548 12345678.899991933256 12345678.899995038286 12345678.899993292987 12345678.899993294850 17237558.824896585196 17237558.824896581471 17237558.843230765313 17237558.861276619136 17237558.861276619136
60291.210384581 2023-12-13T05:02:57.227835+00:00 12345678.900028787553 12345678.900028737262 12345678.900022508577 12345678.900030955672 12345678.900030955672 17237558.889571946114 17237558.889571938664 17237558.866435930133 17237558.803303033113 17237558.803303033113
60291.210396165 2023-12-13T05:02:58.228713+00:00 12345678.899953886867 12345678.899953834713 12345678.899994226173 12345678.899989994243 12345678.899989994243 17237559.132771112025 17237559.132771108299 17237559.127261623740 17237559.216204807162 17237559.216204807162
60291.210407671 2023-12-13T05:02:59.222718+00:00 12345678.900014627725 12345678.900014577433 12345678.900011984631 12345678.900031570345 12345678.900031570345 17237559.537314735353 17237559.537314731628 17237559.361707326025 17237559.450156498700 17237559.450156498700
60291.210419287 2023-12-13T05:03:00.226371+00:00 12345678.899992700666 12345678.899992650375 12345678.899985348806 12345678.899971952662 12345678.899971952662 17237558.860875502229 17237558.860875498503 17237558.976941436529 17237558.924785543233 17237558.924785543233
60291.210430785 2023-12-13T05:03:01.219855+00:00 12345678.899891119450 12345678.899891069159 12345678.899979092181 12345678.899948120117 12345678.899948120117 17237559.076047550887 17237559.076047547162 17237559.050172865391 17237559.099146623164 17237559.099146623164
60291.210442360 2023-12-13T05:03:02.219886+00:00 12345678.899972759187 12345678.899972707033 12345678.900002386421 12345678.900010617450 12345678.900010617450 17237559.325361683965 17237559.325361680239 17237559.251287009567 17237559.347172699869 17237559.347172699869
60291.210453880 2023-12-13T05:03:03.215269+00:00 12345678.900087047368 12345678.900086995214 12345678.899990329519 12345678.899999486282 12345678.899999484420 17237558.964854594320 17237558.964854590595 17237559.032206643373 17237559.204726520926 17237559.204726520926
60291.210465462 2023-12-13T05:03:04.215917+00:00 12345678.899969510734 12345678.899969460443 12345678.899964649230 12345678.899968584999 12345678.899968584999 17237558.459779817611 17237558.459779813886 17237558.570612311363 17237558.523900028318 17237558.523900028318
60291.210477036 2023-12-13T05:03:05.215936+00:00 12345678.899998279288 12345678.899998228997 12345678.899998487905 12345678.899994309992 12345678.899994309992 17237559.049110483378 17237559.049110475928 17237559.099255934358 17237559.118445534259 17237559.118445534259
60291.210488586 2023-12-13T05:03:06.213802+00:00 12345678.900023169816 12345678.900023119524 12345678.900009840727 12345678.900000302121 12345678.900000302121 17237559.579208035022 17237559.579208031297 17237559.312790516764 17237559.325903464109 17237559.325903464109
60291.210500169 2023-12-13T05:03:07.214598+00:00 12345678.899984767660 12345678.899984717369 12345678.899988135323 12345678.899968590587 12345678.899968586862 17237559.024240970612 17237559.024240966886 17237559.059817265719 17237559.141159828752 17237559.141159828752
60291.210511764 2023-12-13T05:03:08.216417+00:00 12345678.899940596893 12345678.899940546602 12345678.900013018399 12345678.899997094646 12345678.899997094646 17237558.899606402963 17237558.899606395513 17237558.974430467933 17237558.978301223367 17237558.978301223367
60291.210523318 2023-12-13T05:03:09.214726+00:00 12345678.900048218668 12345678.900048166513 12345678.899993928149 12345678.899985531345 12345678.899985529482 17237559.000967323780 17237559.000967320055 17237559.059176657349 17237558.976202260703 17237558.976202260703
60291.210535006 2023-12-13T05:03:10.224540+00:00 12345678.900017818436 12345678.900017768145 12345678.899994872510 12345678.899954870343 12345678.899954872206 17237559.231268893927 17237559.231268890202 17237559.149122692645 17237559.228409968317 17237559.228409968317
60291.210546632 2023-12-13T05:03:11.229019+00:00 12345678.899936236441 12345678.899936186150 12345678.900036117062 12345678.900034684688 12345678.900034686550 17237559.084255263209 17237559.084255255759 17237559.106576681137 17237559.003215707839 17237559.003215707839
60291.210558206 2023-12-13T05:03:12.229022+00:00 12345678.899970464408 12345678.899970414117 12345678.900003079325 12345678.900004744530 12345678.900004742667 17237559.942616596818 17237559.942616593093 17237559.850920211524 17237559.939319793135 17237559.939319793135
60291.210569784 2023-12-13T05:03:13.229295+00:00 12345678.900139911100 12345678.900139858946 12345678.899986747652 12345678.899974439293 12345678.899974439293 17237559.781472593546 17237559.781472589821 17237559.957232058048 17237559.937809836119 17237559.937809836119
60291.210581327 2023-12-13T05:03:14.226656+00:00 12345678.899834359065 12345678.899834308773 12345678.899998160079 12345678.899989530444 12345678.899989530444 17237559.912068083882 17237559.912068076432 17237559.848127443343 17237559.903969109058 17237559.903969109058
60291.210592895 2023-12-13T05:03:15.226137+00:00 12345678.900148201734 12345678.900148149580 12345678.899998873472 12345678.900021821260 12345678.900021821260 17237559.722099095583 17237559.722099088132 17237559.713285621256 17237559.768312830478 17237559.768312830478
60291.210604398 2023-12-13T05:03:16.219961+00:00 12345678.899996837601 12345678.899996787310 12345678.899985264987 12345678.899971241131 12345678.899971242994 17237559.696007706225 17237559.696007702500 17237559.617153361440 17237559.578893858939 17237559.578893858939
60291.210616097 2023-12-13T05:03:17.230749+00:00 12345678.899900378659 12345678.899900326505 12345678.900016447529 12345678.900006731972 12345678.900006731972 17237559.423836447299 17237559.423836443573 17237559.497114162892 17237559.424754921347 17237559.424754921347
60291.210627547 2023-12-13T05:03:18.220085+00:00 12345678.900048742071 12345678.900048691779 12345678.899991547689 12345678.899976158515 12345678.899976158515 17237559.408366709948 17237559.408366702497 17237559.473859556019 17237559.452704522759 17237559.452704522759
60291.210639189 2023-12-13T05:03:19.225964+00:00 12345678.899941856042 12345678.899941805750 12345678.899974746630 12345678.899960562587 12345678.899960562587 17237559.728004883975 17237559.728004880250 17237559.711486268789 17237559.668004825711 17237559.668004825711
60291.210650868 2023-12-13T05:03:20.235012+00:00 12345678.899976268411 12345678.899976218119 12345678.900006506592 12345678.899991082028 12345678.899991082028 17237559.962541438639 17237559.962541434914 17237559.965228039771 17237559.928961265832 17237559.928961265832
60291.210662284 2023-12-13T05:03:21.221339+00:00 12345678.899998206645 12345678.899998154491 12345678.900012826547 12345678.899986926466 12345678.899986924604 17237560.023867506534 17237560.023867499083 17237560.009948849678 17237560.080992106348 17237560.080992106348
60291.210673834 2023-12-13T05:03:22.219293+00:00 12345678.900147419423 12345678.900147367269 12345678.900004616007 12345678.900009442121 12345678.900009443983 17237559.717047210783 17237559.717047207057 17237559.673892952502 17237559.660030864179 17237559.660030864179
60291.210685511 2023-12-13T05:03:23.228180+00:00 12345678.899873912334 12345678.899873860180 12345678.899999463931 12345678.899987725541 12345678.899987723678 17237559.496702909470 17237559.496702905744 17237559.601245898753 17237559.659172832966 17237559.659172832966
60291.210697101 2023-12-13T05:03:24.229566+00:00 12345678.900022540241 12345678.900022488087 12345678.899993741885 12345678.899978401139 12345678.899978403002 17237559.542583461851 17237559.542583458126 17237559.496751423925 17237559.355449233204 17237559.355449233204
60291.210708595 2023-12-13T05:03:25.222582+00:00 12345678.900030279532 12345678.900030229241 12345678.899993935600 12345678.899980314076 12345678.899980314076 17237559.799295011908 17237559.799295008183 17237559.797803498805 17237559.798650193959 17237559.798650193959
60291.210720249 2023-12-13T05:03:26.229534+00:00 12345678.899911532179 12345678.899911480024 12345678.899980381131 12345678.899966305122 12345678.899966305122 17237559.769411806017 17237559.769411802292 17237559.657661683857 17237559.668880142272 17237559.668880142272
60291.210731807 2023-12-13T05:03:27.228087+00:00 12345678.900055652484 12345678.900055602193 12345678.900007491931 12345678.900021521375 12345678.900021521375 17237559.299699787050 17237559.299699783325 17237559.464966516942 17237559.376698907465 17237559.376698907465
60291.210743466 2023-12-13T05:03:28.235484+00:00 12345678.900010041893 12345678.900009989738 12345678.899992641062 12345678.899965431541 12345678.899965429679 17237559.928898788989 17237559.928898785263 17237559.786044064909 17237559.915678985417 17237559.915678985417
60291.210754882 2023-12-13T05:03:29.221821+00:00 12345678.900075763464 12345678.900075713173 12345678.899974171072 12345678.899959603325 12345678.899959605187 17237559.554856963456 17237559.554856959730 17237559.644190292805 17237559.554667446762 17237559.554667446762
60291.210766434 2023-12-13T05:03:30.219897+00:00 12345678.899810751900 12345678.899810699746 12345678.900006622076 12345678.900014238432 12345678.900014234707 17237560.093652844429 17237560.093652836978 17237560.081925362349 17237560.169021330774 17237560.169021330774
60291.210778099 2023-12-13T05:03:31.227790+00:00 12345678.900031821802 12345678.900031769648 12345678.900002034381 12345678.899999722838 12345678.899999722838 17237559.865497726947 17237559.865497723222 17237559.847655218095 17237559.806802280247 17237559.806802280247
60291.210789672 2023-12-13T05:03:32.227663+00:00 12345678.900024231523 12345678.900024181232 12345678.900001987815 12345678.899999992922 12345678.899999994785 17237559.720576144755 17237559.720576141030 17237559.738741490990 17237559.841825809330 17237559.841825813055
60291.210801150 2023-12-13T05:03:33.219382+00:00 12345678.899963313714 12345678.899963263422 12345678.900010203943 12345678.899997416884 12345678.899997415021 17237559.693928420544 17237559.693928413093 17237559.749061819166 17237559.706665053964 17237559.706665053964
60291.210812818 2023-12-13T05:03:34.227514+00:00 12345678.899980442598 12345678.899980390444 12345678.899970015511 12345678.899950431660 12345678.899950427935 17237560.132477808744 17237560.132477805018 17237559.984441120178 17237560.008717462420 17237560.008717462420
60291.210824395 2023-12-13T05:03:35.227724+00:00 12345678.900122445077 12345678.900122392923 12345678.899989720434 12345678.899993063882 12345678.899993063882 17237559.625286720693 17237559.625286713243 17237559.627874579281 17237559.587455265224 17237559.587455265224
60291.210836018 2023-12-13T05:03:36.231986+00:00 12345678.899921782315 12345678.899921730161 12345678.899999635294 12345678.900021469221 12345678.900021469221 17237559.269380457699 17237559.269380453974 17237559.236381798983 17237559.298420082778 17237559.298420082778
60291.210847455 2023-12-13T05:03:37.220106+00:00 12345678.900075303391 12345678.900075253099 12345678.900001475587 12345678.900040574372 12345678.900040574372 17237559.096385676414 17237559.096385672688 17237559.242550116032 17237559.188633393496 17237559.188633393496
60291.210859106 2023-12-13T05:03:38.226793+00:00 12345678.899856971577 12345678.899856919423 12345678.899997629225 12345678.900000190362 12345678.900000190362 17237560.067253075540 17237560.067253071815 17237559.976115897298 17237560.016622692347 17237560.016622692347
60291.210870608 2023-12-13T05:03:39.220488+00:00 12345678.900008980185 12345678.900008929893 12345678.899971436709 12345678.899947045371 12345678.899947043508 17237560.028358172625 17237560.028358168900 17237560.054029818624 17237560.086782086641 17237560.086782082915
60291.210882200 2023-12-13T05:03:40.222099+00:00 12345678.900039521977 12345678.900039471686 12345678.900017775595 12345678.900011414662 12345678.900011416525 17237559.590663317591 17237559.590663313866 17237559.644807148725 17237559.476614311337 17237559.476614311337
60291.210893846 2023-12-13T05:03:41.228303+00:00 12345678.900093939155 12345678.900093887001 12345678.899997498840 12345678.899991851300 12345678.899991851300 17237559.722699727863 17237559.722699724138 17237559.744097791612 17237559.519601296633 17237559.519601296633
60291.210905425 2023-12-13T05:03:42.228709+00:00 12345678.899980554357 12345678.899980502203 12345678.900003978983 12345678.899974551052 12345678.899974549189 17237560.220569700003 17237560.220569696277 17237560.244841530919 17237560.463778529316 17237560.463778529316
60291.210917032 2023-12-13T05:03:43.231573+00:00 12345678.899926412851 12345678.899926362559 12345678.900019571185 12345678.900026503950 12345678.900026503950 17237559.889924041927 17237559.889924038202 17237559.755923528224 17237559.859966237098 17237559.859966237098
60291.210928523 2023-12-13T05:03:44.224349+00:00 12345678.900107551366 12345678.900107499212 12345678.899997508153 12345678.899986499920 12345678.899986499920 17237559.459458388388 17237559.459458384663 17237559.614339601249 17237559.652179639786 17237559.652179639786
60291.210940089 2023-12-13T05:03:45.223679+00:00 12345678.899853030220 12345678.899852979928 12345678.900002889335 12345678.899988602847 12345678.899988602847 17237560.152348529547 17237560.152348525822 17237559.941276647151 17237560.092456784099 17237560.092456784099
60291.210951735 2023-12-13T05:03:46.229909+00:00 12345678.900104213506 12345678.900104163215 12345678.899981092662 12345678.899954358116 12345678.899954358116 17237559.811658222228 17237559.811658214778 17237559.812025342137 17237559.804528027773 17237559.804528024048
60291.210963405 2023-12-13T05:03:47.238148+00:00 12345678.899871917441 12345678.899871865287 12345678.899982649833 12345678.899981500581 12345678.899981498718 17237559.780456941575 17237559.780456937850 17237559.912877231836 17237559.948536012322 17237559.948536008596
60291.210974768 2023-12-13T05:03:48.219951+00:00 12345678.900053679943 12345678.900053629652 12345678.900003939867 12345678.899998929352 12345678.899998927489 17237560.110174763948 17237560.110174760222 17237560.058165512979 17237560.230000887066 17237560.230000887066
60291.210986527 2023-12-13T05:03:49.235916+00:00 12345678.900024844334 12345678.900024792179 12345678.900028083473 12345678.900063764304 12345678.900063764304 17237559.755962062627 17237559.755962055176 17237559.700954221189 17237559.681121837348 17237559.681121837348
60291.210997907 2023-12-13T05:03:50.219111+00:00 12345678.899922233075 12345678.899922182783 12345678.899975564331 12345678.899954752997 12345678.899954751134 17237559.690653353930 17237559.690653346479 17237559.607594121248 17237559.626469809562 17237559.626469809562
60291.211009490 2023-12-13T05:03:51.219952+00:00 12345678.900165462866 12345678.900165412575 12345678.900013277307 12345678.900019099936 12345678.900019098073 17237559.292378824204 17237559.292378820479 17237559.519491162151 17237559.567838769406 17237559.567838769406
60291.211021122 2023-12-13T05:03:52.224881+00:00 12345678.900028677657 12345678.900028627366 12345678.900014959276 12345678.900015423074 12345678.900015421212 17237559.501057542861 17237559.501057539135 17237559.542870976031 17237559.488171383739 17237559.488171383739
60291.211032747 2023-12-13T05:03:53.229353+00:00 12345678.899972869083 12345678.899972818792 12345678.899997459725 12345678.899979885668 12345678.899979889393 17237559.740990336984 17237559.740990333259 17237559.636424206197 17237559.595905773342 17237559.595905773342
60291.211044236 2023-12-13T05:03:54.222014+00:00 12345678.899919485673 12345678.899919433519 12345678.900003425777 12345678.900014718994 12345678.900014717132 17237559.423297833651 17237559.423297829926 17237559.518259927630 17237559.497707203031 17237559.497707203031
60291.211055967 2023-12-13T05:03:55.235571+00:00 12345678.900032749400 12345678.900032699108 12345678.899999374524 12345678.900003341958 12345678.900003343821 17237559.779076941311 17237559.779076933861 17237559.680850397795 17237559.860382534564 17237559.860382534564
60291.211067298 2023-12-13T05:03:56.214572+00:00 12345678.899930251762 12345678.899930201471 12345678.900007518008 12345678.900018658489 12345678.900018656626 17237559.596411980689 17237559.596411976963 17237559.451508268714 17237559.488596431911 17237559.488596431911
60291.211078954 2023-12-13T05:03:57.221603+00:00 12345678.900112340227 12345678.900112289935 12345678.899978462607 12345678.899963496253 12345678.899963498116 17237559.329081669450 17237559.329081661999 17237559.550116688013 17237559.502550005913 17237559.502550005913
60291.211090588 2023-12-13T05:03:58.226786+00:00 12345678.899837620556 12345678.899837568402 12345678.899983283132 12345678.899965191260 12345678.899965191260 17237560.132749702781 17237560.132749695331 17237560.005890652537 17237560.096089404076 17237560.096089404076
60291.211102174 2023-12-13T05:03:59.227845+00:00 12345678.900041382760 12345678.900041332468 12345678.899990409613 12345678.899985864758 12345678.899985864758 17237560.146288856864 17237560.146288853139 17237560.158606152982 17237560.171425506473 17237560.171425506473
60291.211113638 2023-12-13T05:04:00.218292+00:00 12345678.900024190545 12345678.900024140254 12345678.899984965101 12345678.899971565232 12345678.899971567094 17237560.096159674227 17237560.096159670502 17237560.149327930063 17237560.133544057608 17237560.133544057608
60291.211126674 2023-12-13T05:04:01.344585+00:00 12345678.899940794334 12345678.899940744042 12345678.899995872751 12345678.900019595399 12345678.900019595399 17237559.976035080850 17237559.976035077125 17237560.077135980129 17237559.884183887392 17237559.884183887392
60291.211137043 2023-12-13T05:04:02.240501+00:00 12345678.900038463995 12345678.900038411841 12345678.900010444224 12345678.900015901774 12345678.900015899912 17237560.680528920144 17237560.680528916419 17237560.569470714778 17237560.802773702890 17237560.802773702890
60291.211148409 2023-12-13T05:04:03.222551+00:00 12345678.900093518198 12345678.900093467906 12345678.900017196313 12345678.900037329644 12345678.900037327781 17237560.088602825999 17237560.088602822274 17237560.091383181512 17237560.149921163917 17237560.149921160191
60291.211159937 2023-12-13T05:04:04.218521+00:00 12345678.899848945439 12345678.899848893285 12345678.899968123063 12345678.899946665391 12345678.899946667254 17237559.820808250457 17237559.820808243006 17237559.928407892585 17237559.733293164521 17237559.733293164521
60291.211171481 2023-12-13T05:04:05.215980+00:00 12345678.900069562718 12345678.900069512427 12345678.900009576231 12345678.899996213615 12345678.899996213615 17237560.622133005410 17237560.622133001685 17237560.498046260327 17237560.593644075096 17237560.593644075096
60291.211183040 2023-12-13T05:04:06.214685+00:00 12345678.900022665039 12345678.900022612885 12345678.899983083829 12345678.899980725721 12345678.899980725721 17237560.506346616894 17237560.506346613169 17237560.448196515441 17237560.571793761104 17237560.571793761104
60291.211194609 2023-12-13T05:04:07.214206+00:00 12345678.899919277057 12345678.899919226766 12345678.900008471683 12345678.900043632835 12345678.900043632835 17237560.244246743619 17237560.244246739894 17237560.380094151944 17237560.363479610533 17237560.363479610533
60291.211206242 2023-12-13T05:04:08.219248+00:00 12345678.899940671399 12345678.899940621108 12345678.899968817830 12345678.899955743924 12345678.899955743924 17237560.531583566219 17237560.531583562493 17237560.444076165557 17237560.424026280642 17237560.424026280642
60291.211217779 2023-12-13T05:04:09.216121+00:00 12345678.900127522647 12345678.900127470493 12345678.900002256036 12345678.900018189102 12345678.900018187240 17237560.584507219493 17237560.584507215768 17237560.566290847957 17237560.649694837630 17237560.649694837630
60291.211229341 2023-12-13T05:04:10.215024+00:00 12345678.899934187531 12345678.899934137240 12345678.899983134121 12345678.899967728183 12345678.899967730045 17237560.724615063518 17237560.724615059793 17237560.602864250541 17237560.674965608865 17237560.674965608865
60291.211240930 2023-12-13T05:04:11.216401+00:00 12345678.900007043034 12345678.900006992742 12345678.900029936805 12345678.900007449090 12345678.900007447228 17237560.368422582746 17237560.368422579020 17237560.445318985730 17237560.425508126616 17237560.425508126616
60291.211252569 2023-12-13T05:04:12.221987+00:00 12345678.900074891746 12345678.900074839592 12345678.900006018579 12345678.899965185672 12345678.899965185672 17237560.177461784333 17237560.177461776882 17237560.352392733097 17237560.266886297613 17237560.266886297613
60291.211264225 2023-12-13T05:04:13.229004+00:00 12345678.899945989251 12345678.899945937097 12345678.899996438995 12345678.900002717972 12345678.900002717972 17237560.865503706038 17237560.865503702313 17237560.712916824967 17237560.843500494957 17237560.843500494957
60291.211275700 2023-12-13T05:04:14.220531+00:00 12345678.899952040985 12345678.899951990694 12345678.900030603632 12345678.900031534955 12345678.900031533092 17237560.592626553029 17237560.592626545578 17237560.637365408242 17237560.581916563213 17237560.581916563213
60291.211287356 2023-12-13T05:04:15.227588+00:00 12345678.900119025260 12345678.900118973106 12345678.899976093322 12345678.899930048734 12345678.899930048734 17237560.691963538527 17237560.691963534802 17237560.660028189421 17237560.629294365644 17237560.629294365644
60291.211298953 2023-12-13T05:04:16.229519+00:00 12345678.899919625372 12345678.899919573218 12345678.899989919737 12345678.899965627119 12345678.899965625256 17237560.727714926004 17237560.727714922279 17237560.807105813175 17237560.810914721340 17237560.810914721340
60291.211310426 2023-12-13T05:04:17.220800+00:00 12345678.900027077645 12345678.900027027354 12345678.900014564395 12345678.900035670027 12345678.900035670027 17237560.740279458463 17237560.740279454738 17237560.555985227227 17237560.606656741351 17237560.606656741351
60291.211322103 2023-12-13T05:04:18.229722+00:00 12345678.900020664558 12345678.900020612404 12345678.900019129738 12345678.900049287826 12345678.900049287826 17237560.446111429483 17237560.446111425757 17237560.558989051729 17237560.597076229751 17237560.597076233476
60291.211333555 2023-12-13T05:04:19.219127+00:00 12345678.900077281520 12345678.900077229366 12345678.899990376085 12345678.900008292869 12345678.900008292869 17237560.950661197305 17237560.950661189854 17237560.919463340193 17237560.832877092063 17237560.832877092063
60291.211345307 2023-12-13T05:04:20.234531+00:00 12345678.899925192818 12345678.899925140664 12345678.899973351508 12345678.899962434545 12345678.899962434545 17237560.561289757490 17237560.561289753765 17237560.565164938569 17237560.388399720192 17237560.388399720192
60291.211356749 2023-12-13T05:04:21.223078+00:00 12345678.899992361665 12345678.899992309511 12345678.899974733591 12345678.899998432025 12345678.899998432025 17237560.046301033348 17237560.046301029623 17237560.277146533132 17237560.132759850472 17237560.132759850472
60291.211368402 2023-12-13T05:04:22.229874+00:00 12345678.900061342865 12345678.900061292574 12345678.900005072355 12345678.899998258799 12345678.899998258799 17237560.719898514450 17237560.719898510724 17237560.575175024569 17237560.743888560683 17237560.743888560683
60291.211379943 2023-12-13T05:04:23.227082+00:00 12345678.899866037071 12345678.899865986779 12345678.900010125712 12345678.899985836819 12345678.899985838681 17237560.306127466261 17237560.306127458811 17237560.301345411688 17237560.167569696903 17237560.167569696903
60291.211391431 2023-12-13T05:04:24.219620+00:00 12345678.900034857914 12345678.900034807622 12345678.899996016175 12345678.899990268052 12345678.899990268052 17237560.874517485499 17237560.874517481774 17237560.802057486027 17237560.842304300517 17237560.842304300517
60291.211403003 2023-12-13T05:04:25.219474+00:00 12345678.899978660047 12345678.899978609756 12345678.899988438934 12345678.899978918955 12345678.899978917092 17237560.675275996327 17237560.675275992602 17237560.750003647059 17237560.700263943523 17237560.700263943523
60291.211414677 2023-12-13T05:04:26.228096+00:00 12345678.899941198528 12345678.899941146374 12345678.900013512000 12345678.900026980788 12345678.900026980788 17237560.399972841144 17237560.399972837418 17237560.557300593704 17237560.449155364186 17237560.449155364186
60291.211426209 2023-12-13T05:04:27.224453+00:00 12345678.900104412809 12345678.900104360655 12345678.900002740324 12345678.900002783164 12345678.900002781302 17237561.147901006043 17237561.147901002318 17237560.997845899314 17237561.129131548107 17237561.129131548107
60291.211437878 2023-12-13T05:04:28.232622+00:00 12345678.900074472651 12345678.900074420497 12345678.900012198836 12345678.900031100959 12345678.900031100959 17237560.860244635493 17237560.860244628042 17237560.953196600080 17237560.967146117240 17237560.967146117240
60291.211449401 2023-12-13T05:04:29.228253+00:00 12345678.899872682989 12345678.899872630835 12345678.899997422472 12345678.899991201237 12345678.899991203099 17237560.988591399044 17237560.988591395319 17237560.886671084911 17237560.921226467937 17237560.921226467937
60291.211460948 2023-12-13T05:04:30.225892+00:00 12345678.899974141270 12345678.899974090979 12345678.899973744527 12345678.899964762852 12345678.899964760989 17237560.928826183081 17237560.928826175630 17237560.842960581183 17237560.813439555466 17237560.813439555466
60291.211472530 2023-12-13T05:04:31.226593+00:00 12345678.900073681027 12345678.900073628873 12345678.899990294129 12345678.900018500164 12345678.900018498302 17237560.815846886486 17237560.815846882761 17237560.902678456157 17237560.952883698046 17237560.952883698046
60291.211484128 2023-12-13T05:04:32.228626+00:00 12345678.900010151789 12345678.900010099635 12345678.899994786829 12345678.900009028614 12345678.900009028614 17237561.000211294740 17237561.000211291015 17237560.959857124835 17237561.079919468611 17237561.079919468611
60291.211495656 2023-12-13T05:04:33.224680+00:00 12345678.899841489270 12345678.899841438979 12345678.899995248765 12345678.900014759973 12345678.900014759973 17237560.735727351159 17237560.735727343708 17237560.727485954762 17237560.584161963314 17237560.584161967039
60291.211507290 2023-12-13T05:04:34.229863+00:00 12345678.900139737874 12345678.900139687583 12345678.899965178221 12345678.899930685759 12345678.899930687621 17237560.778635904193 17237560.778635900468 17237560.868060883135 17237560.928013004363 17237560.928013004363
60291.211518839 2023-12-13T05:04:35.227662+00:00 12345678.900011004880 12345678.900010954589 12345678.900013247505 12345678.900020122528 12345678.900020124391 17237560.782646361738 17237560.782646354288 17237560.669417586178 17237560.515901170671 17237560.515901170671
60291.211530333 2023-12-13T05:04:36.220820+00:00 12345678.899859661236 12345678.899859610945 12345678.899993853644 12345678.899976527318 12345678.899976525456 17237560.526397962123 17237560.526397958398 17237560.708169367164 17237560.710999585688 17237560.710999585688
60291.211541928 2023-12-13T05:04:37.222600+00:00 12345678.900084653869 12345678.900084603578 12345678.900009857491 12345678.900052124634 12345678.900052124634 17237560.629463646561 17237560.629463642836 17237560.573846485466 17237560.610233362764 17237560.610233362764
60291.211553557 2023-12-13T05:04:38.227354+00:00 12345678.900024237111 12345678.900024184957 12345678.899993978441 12345678.900011247024 12345678.900011248887 17237560.795107591897 17237560.795107584447 17237560.704218134284 17237560.708718404174 17237560.708718404174
60291.211565155 2023-12-13T05:04:39.229406+00:00 12345678.899947045371 12345678.899946995080 12345678.899991869926 12345678.899971829727 12345678.899971827865 17237561.009039506316 17237561.009039498866 17237560.913648150861 17237561.002156797796 17237561.002156797796
60291.211576723 2023-12-13T05:04:40.228920+00:00 12345678.899937946349 12345678.899937896058 12345678.900000147521 12345678.900003306568 12345678.900003306568 17237560.571190569550 17237560.571190565825 17237560.711793232709 17237560.633487328887 17237560.633487328887
60291.211588220 2023-12-13T05:04:41.222180+00:00 12345678.899976765737 12345678.899976715446 12345678.899997293949 12345678.899993965402 12345678.899993967265 17237560.390473090112 17237560.390473086387 17237560.439524859190 17237560.257569957525 17237560.257569957525
60291.211599874 2023-12-13T05:04:42.229112+00:00 12345678.900115830824 12345678.900115778670 12345678.899990934879 12345678.900014378130 12345678.900014379993 17237560.768824864179 17237560.768824860454 17237560.720427822322 17237560.754590298980 17237560.754590298980
60291.211611381 2023-12-13T05:04:43.223277+00:00 12345678.899987919256 12345678.899987867102 12345678.900007305667 12345678.900027785450 12345678.900027785450 17237560.939338985831 17237560.939338982105 17237560.874907225370 17237560.866886895150 17237560.866886895150
60291.211623031 2023-12-13T05:04:44.229833+00:00 12345678.899892710149 12345678.899892657995 12345678.899990729988 12345678.899998642504 12345678.899998640642 17237560.534827809781 17237560.534827806056 17237560.556643459946 17237560.429635927081 17237560.429635930806
60291.211634599 2023-12-13T05:04:45.229363+00:00 12345678.900042280555 12345678.900042230263 12345678.899989696220 12345678.900019932538 12345678.900019932538 17237560.692029517144 17237560.692029513419 17237560.638159468770 17237560.685405474156 17237560.685405470431
60291.211646074 2023-12-13T05:04:46.220777+00:00 12345678.899945730343 12345678.899945680052 12345678.900007840246 12345678.900046905503 12345678.900046905503 17237560.405542407185 17237560.405542399734 17237560.491699978709 17237560.448862824589 17237560.448862824589
60291.211657654 2023-12-13T05:04:47.221329+00:00 12345678.900020539761 12345678.900020489469 12345678.900014879182 12345678.900015924126 12345678.900015927851 17237560.127773534507 17237560.127773530781 17237560.094561707228 17237559.944713838398 17237559.944713838398
60291.211669330 2023-12-13T05:04:48.230065+00:00 12345678.900135010481 12345678.900134960189 12345678.900007272139 12345678.900001149625 12345678.900001151487 17237560.312506858259 17237560.312506854534 17237560.337146382779 17237560.409235462546 17237560.409235462546
60291.211680866 2023-12-13T05:04:49.226804+00:00 12345678.899937188253 12345678.899937136099 12345678.900008345023 12345678.899999275804 12345678.899999273941 17237560.611039575189 17237560.611039567739 17237560.608325723559 17237560.766966275871 17237560.766966275871
60291.211692383 2023-12-13T05:04:50.221907+00:00 12345678.900074999779 12345678.900074949488 12345678.899981675670 12345678.899975344539 12345678.899975344539 17237560.656772673130 17237560.656772665679 17237560.573398936540 17237560.535259980708 17237560.535259984434
60291.211703935 2023-12-13T05:04:51.219967+00:00 12345678.899871004745 12345678.899870954454 12345678.899998441339 12345678.900002511218 12345678.900002513081 17237560.859567005187 17237560.859566997737 17237560.854894153774 17237560.737732119858 17237560.737732119858
60291.211715609 2023-12-13T05:04:52.228595+00:00 12345678.899964358658 12345678.899964308366 12345678.899961853400 12345678.899944147095 12345678.899944148958 17237560.892698161304 17237560.892698157579 17237560.893454257399 17237560.980653688312 17237560.980653688312
60291.211727091 2023-12-13T05:04:53.220639+00:00 12345678.899969629943 12345678.899969577789 12345678.900013590232 12345678.900030907243 12345678.900030907243 17237560.546192277223 17237560.546192269772 17237560.488318093121 17237560.467407133430 17237560.467407133430
60291.211738766 2023-12-13T05:04:54.229371+00:00 12345678.900030074641 12345678.900030022487 12345678.899975137785 12345678.899972112849 12345678.899972112849 17237560.181281920522 17237560.181281916797 17237560.296501092613 17237560.238287061453 17237560.238287061453
60291.211750281 2023-12-13T05:04:55.224239+00:00 12345678.899999361485 12345678.899999309331 12345678.899999354035 12345678.900015264750 12345678.900015264750 17237560.010531183332 17237560.010531175882 17237560.179296836257 17237560.105279523879 17237560.105279523879
60291.211761896 2023-12-13T05:04:56.227872+00:00 12345678.899941036478 12345678.899940986186 12345678.900003630668 12345678.900012489408 12345678.900012491271 17237560.454101957381 17237560.454101953655 17237560.394137971103 17237560.396888311952 17237560.396888311952
60291.211773475 2023-12-13T05:04:57.228205+00:00 12345678.900018597022 12345678.900018546730 12345678.899992747232 12345678.899975782260 12345678.899975784123 17237560.612427834421 17237560.612427830696 17237560.474761292338 17237560.531572055072 17237560.531572051346
60291.211784960 2023-12-13T05:04:58.220577+00:00 12345678.900037676096 12345678.900037623942 12345678.900013266131 12345678.900015657768 12345678.900015657768 17237560.374406743795 17237560.374406736344 17237560.417402863503 17237560.331952404231 17237560.331952400506
60291.211796612 2023-12-13T05:04:59.227298+00:00 12345678.900044037029 12345678.900043986738 12345678.899994421750 12345678.899989228696 12345678.899989226833 17237560.751631535590 17237560.751631531864 17237560.709625385702 17237560.738547537476 17237560.738547537476
60291.211808098 2023-12-13T05:05:00.219691+00:00 12345678.900072731078 12345678.900072680786 12345678.900000268593 12345678.899996735156 12345678.899996737018 17237560.805231176317 17237560.805231172591 17237560.808810256422 17237560.769446771592 17237560.769446771592
60291.211819752 2023-12-13T05:05:01.226548+00:00 12345678.899972017854 12345678.899971967563 12345678.900010384619 12345678.900001119822 12345678.900001121685 17237560.659511569887 17237560.659511562437 17237560.770415272564 17237560.657437238842 17237560.657437238842
60291.211831456 2023-12-13T05:05:02.237782+00:00 12345678.899904249236 12345678.899904197082 12345678.899979550391 12345678.899975506589 12345678.899975508451 17237560.995045017451 17237560.995045013726 17237560.920038722456 17237560.886267140508 17237560.886267144233
60291.211843052 2023-12-13T05:05:03.239714+00:00 12345678.899975284934 12345678.899975232780 12345678.899993918836 12345678.899991797283 12345678.899991797283 17237561.171526253223 17237561.171526245773 17237561.152800232172 17237561.264246780425 17237561.264246780425
60291.211854355 2023-12-13T05:05:04.216326+00:00 12345678.899975508451 12345678.899975456297 12345678.900001091883 12345678.900009268895 12345678.900009268895 17237560.987780313939 17237560.987780306488 17237561.038800239563 17237561.078670650721 17237561.078670650721
60291.211865920 2023-12-13T05:05:05.215449+00:00 12345678.900122858584 12345678.900122806430 12345678.899991273880 12345678.899984154850 12345678.899984154850 17237561.308500606567 17237561.308500599116 17237561.177450533956 17237561.266728669405 17237561.266728669405
60291.211877729 2023-12-13T05:05:06.235757+00:00 12345678.899884268641 12345678.899884216487 12345678.899992719293 12345678.899975754321 12345678.899975754321 17237560.928083661944 17237560.928083658218 17237560.939958926290 17237560.894874472171 17237560.894874472171
60291.211889059 2023-12-13T05:05:07.214693+00:00 12345678.900129541755 12345678.900129489601 12345678.900013120845 12345678.899995112792 12345678.899995110929 17237560.590880449861 17237560.590880442411 17237560.732225019485 17237560.655877605081 17237560.655877605081
60291.211900692 2023-12-13T05:05:08.219747+00:00 12345678.899821035564 12345678.899820985273 12345678.899983961135 12345678.899962201715 12345678.899962203577 17237561.039982311428 17237561.039982307702 17237560.974629949778 17237560.975686348975 17237560.975686348975
60291.211912223 2023-12-13T05:05:09.216103+00:00 12345678.900065818802 12345678.900065766647 12345678.900005860254 12345678.900014443323 12345678.900014437735 17237561.060388583690 17237561.060388579965 17237561.036809660494 17237560.983037509024 17237560.983037509024
60291.211923814 2023-12-13T05:05:10.217543+00:00 12345678.900051176548 12345678.900051124394 12345678.900004990399 12345678.899997455999 12345678.899997457862 17237560.885846212506 17237560.885846205056 17237560.937025379390 17237560.853155367076 17237560.853155367076
60291.211935327 2023-12-13T05:05:11.212308+00:00 12345678.899933923036 12345678.899933870882 12345678.900003239512 12345678.899982310832 12345678.899982312694 17237561.079067062587 17237561.079067058861 17237561.100434359163 17237561.102730490267 17237561.102730490267
60291.211946926 2023-12-13T05:05:12.214393+00:00 12345678.900085093454 12345678.900085041299 12345678.900000980124 12345678.899981843308 12345678.899981841445 17237561.423877336085 17237561.423877332360 17237561.333927884698 17237561.479451421648 17237561.479451421648
60291.211958511 2023-12-13T05:05:13.215320+00:00 12345678.900029512122 12345678.900029461831 12345678.899995515123 12345678.900000182912 12345678.900000184774 17237561.128341775388 17237561.128341767937 17237561.143281511962 17237561.098991751671 17237561.098991751671
60291.211970068 2023-12-13T05:05:14.213870+00:00 12345678.899872567505 12345678.899872515351 12345678.899982377887 12345678.899978825822 12345678.899978825822 17237561.159776207060 17237561.159776203334 17237561.196191124618 17237561.208038296551 17237561.208038296551
60291.211981667 2023-12-13T05:05:15.216068+00:00 12345678.900074167177 12345678.900074115023 12345678.899992521852 12345678.899962238967 12345678.899962237105 17237561.315754260868 17237561.315754257143 17237561.355679340661 17237561.425236515701 17237561.425236515701
60291.211993223 2023-12-13T05:05:16.214428+00:00 12345678.899968283251 12345678.899968231097 12345678.900002693757 12345678.900001697242 12345678.900001697242 17237561.128700725734 17237561.128700722009 17237561.162648376077 17237561.098391100764 17237561.098391104490
60291.212004794 2023-12-13T05:05:17.214178+00:00 12345678.900000989437 12345678.900000939146 12345678.899995969608 12345678.899992071092 12345678.899992072955 17237561.113063018769 17237561.113063015044 17237561.005534570664 17237560.908522643149 17237560.908522643149
60291.212016386 2023-12-13T05:05:18.215802+00:00 12345678.899912813678 12345678.899912763387 12345678.899986369535 12345678.899994403124 12345678.899994403124 17237560.846840623766 17237560.846840620041 17237560.879851259291 17237560.803394485265 17237560.803394481540
60291.212027929 2023-12-13T05:05:19.213094+00:00 12345678.900176929310 12345678.900176877156 12345678.900004521012 12345678.900014203042 12345678.900014203042 17237561.120491456240 17237561.120491448790 17237561.069517292082 17237561.106166556478 17237561.106166556478
60291.212039514 2023-12-13T05:05:20.213999+00:00 12345678.899938698858 12345678.899938648567 12345678.900009542704 12345678.899997804314 12345678.899997802451 17237561.048134557903 17237561.048134554178 17237561.037041250616 17237561.019148748368 17237561.019148748368
60291.212051121 2023-12-13T05:05:21.216814+00:00 12345678.900052847341 12345678.900052797049 12345678.900000018999 12345678.899972625077 12345678.899972625077 17237560.531938374043 17237560.531938370317 17237560.609164427966 17237560.447333868593 17237560.447333868593
60291.212062687 2023-12-13T05:05:22.216164+00:00 12345678.899839736521 12345678.899839686230 12345678.899986783043 12345678.899981575087 12345678.899981575087 17237560.966916553676 17237560.966916546226 17237561.001449123025 17237561.044456880540 17237561.044456880540
60291.212074248 2023-12-13T05:05:23.215029+00:00 12345678.900136021897 12345678.900135969743 12345678.900008073077 12345678.900002922863 12345678.900002921000 17237561.383812494576 17237561.383812487125 17237561.370756234974 17237561.389802776277 17237561.389802776277
60291.212085817 2023-12-13T05:05:24.214548+00:00 12345678.900007426739 12345678.900007374585 12345678.899997511879 12345678.899983840063 12345678.899983841926 17237561.627266339958 17237561.627266336232 17237561.601272244006 17237561.589725229889 17237561.589725229889
60291.212097399 2023-12-13T05:05:25.215295+00:00 12345678.899995626882 12345678.899995576590 12345678.899990472943 12345678.899994995445 12345678.899994995445 17237561.255292329937 17237561.255292322487 17237561.416860539466 17237561.201253339648 17237561.201253339648
60291.212109009 2023-12-13T05:05:26.218371+00:00 12345678.899972528219 12345678.899972477928 12345678.899992249906 12345678.899981781840 12345678.899981779978 17237561.362345933914 17237561.362345930189 17237561.344385113567 17237561.332138381898 17237561.332138381898
60291.212120532 2023-12-13T05:05:27.213981+00:00 12345678.899982074276 12345678.899982023984 12345678.899994926527 12345678.899984452873 12345678.899984454736 17237561.557933736593 17237561.557933732867 17237561.348098907620 17237561.488501664251 17237561.488501664251
60291.212132124 2023-12-13T05:05:28.215524+00:00 12345678.900034539402 12345678.900034487247 12345678.900002138689 12345678.900011977181 12345678.900011975318 17237560.745081793517 17237560.745081789792 17237560.880123995245 17237560.740356933326 17237560.740356933326
60291.212143709 2023-12-13T05:05:29.216497+00:00 12345678.899978457019 12345678.899978406727 12345678.900003088638 12345678.900003058836 12345678.900003060699 17237561.154539842159 17237561.154539838433 17237561.002108834684 17237561.273966412991 17237561.273966412991
60291.212155256 2023-12-13T05:05:30.214119+00:00 12345678.899870179594 12345678.899870127439 12345678.899996411055 12345678.900009531528 12345678.900009531528 17237560.850689768791 17237560.850689765066 17237560.953109700233 17237561.004342507571 17237561.004342507571
60291.212166863 2023-12-13T05:05:31.216932+00:00 12345678.900077883154 12345678.900077832863 12345678.900014553219 12345678.900028869510 12345678.900028867647 17237561.158598940820 17237561.158598937094 17237561.092613257468 17237561.141783755273 17237561.141783755273
60291.212178414 2023-12-13T05:05:32.214991+00:00 12345678.899944549426 12345678.899944497272 12345678.900009557605 12345678.899995526299 12345678.899995528162 17237560.852216918021 17237560.852216914296 17237560.893417749554 17237560.826645728201 17237560.826645728201
60291.212190076 2023-12-13T05:05:33.222567+00:00 12345678.900138756260 12345678.900138704106 12345678.899998992682 12345678.899987710640 12345678.899987712502 17237561.451161921024 17237561.451161913574 17237561.601786106825 17237561.730315726250 17237561.730315726250
60291.212201674 2023-12-13T05:05:34.224608+00:00 12345678.899978009984 12345678.899977957830 12345678.899989455938 12345678.899969508871 12345678.899969510734 17237561.617600932717 17237561.617600928992 17237561.553658992052 17237561.469160411507 17237561.469160411507
60291.212213303 2023-12-13T05:05:35.229424+00:00 12345678.899986663833 12345678.899986611679 12345678.899976735935 12345678.899967806414 12345678.899967806414 17237561.713670179248 17237561.713670175523 17237561.728016719222 17237561.853339657187 17237561.853339657187
60291.212224814 2023-12-13T05:05:36.223950+00:00 12345678.899949863553 12345678.899949811399 12345678.899980822578 12345678.899994265288 12345678.899994265288 17237561.742847874761 17237561.742847871035 17237561.678766287863 17237561.619828950614 17237561.619828950614
60291.212236457 2023-12-13T05:05:37.229836+00:00 12345678.900017723441 12345678.900017673150 12345678.899997143075 12345678.900029640645 12345678.900029638782 17237561.690782446414 17237561.690782442689 17237561.599171094596 17237561.585379328579 17237561.585379328579
60291.212248006 2023-12-13T05:05:38.227713+00:00 12345678.899867607281 12345678.899867555127 12345678.899988604710 12345678.900013489649 12345678.900013487786 17237561.496301282197 17237561.496301278472 17237561.494144216180 17237561.702785216272 17237561.702785212547
60291.212259570 2023-12-13T05:05:39.226846+00:00 12345678.900077126920 12345678.900077074766 12345678.899999599904 12345678.899984225631 12345678.899984225631 17237561.272404313087 17237561.272404309362 17237561.250934354961 17237561.280084200203 17237561.280084203929
60291.212271153 2023-12-13T05:05:40.227619+00:00 12345678.900056486949 12345678.900056436658 12345678.900005187839 12345678.899989463389 12345678.899989463389 17237561.180972982198 17237561.180972974747 17237561.353058245033 17237561.256260730326 17237561.256260730326
60291.212282716 2023-12-13T05:05:41.226667+00:00 12345678.899986740202 12345678.899986689910 12345678.900007855147 12345678.900019932538 12345678.900019934401 17237561.972363516688 17237561.972363512963 17237561.783130690455 17237561.956685431302 17237561.956685431302
60291.212294310 2023-12-13T05:05:42.228376+00:00 12345678.900027271360 12345678.900027219206 12345678.900019301102 12345678.900012418628 12345678.900012416765 17237561.559056129307 17237561.559056121856 17237561.625017125160 17237561.645608138293 17237561.645608138293
60291.212305821 2023-12-13T05:05:43.222910+00:00 12345678.899888426065 12345678.899888373911 12345678.899989360943 12345678.899961235002 12345678.899961235002 17237561.627826884389 17237561.627826880664 17237561.638081472367 17237561.528174199164 17237561.528174199164
60291.212317355 2023-12-13T05:05:44.219428+00:00 12345678.900126989931 12345678.900126937777 12345678.899992456660 12345678.899955136701 12345678.899955132976 17237561.837319929153 17237561.837319925427 17237561.837772116065 17237561.904001630843 17237561.904001630843
60291.212329035 2023-12-13T05:05:45.228604+00:00 12345678.899940146133 12345678.899940095842 12345678.900009071454 12345678.900001617149 12345678.900001615286 17237561.985869336873 17237561.985869333148 17237561.916127417237 17237561.940019201487 17237561.940019201487
60291.212340584 2023-12-13T05:05:46.226455+00:00 12345678.899918889627 12345678.899918839335 12345678.899983139709 12345678.899994365871 12345678.899994365871 17237561.760587245226 17237561.760587241501 17237561.924750339240 17237561.892518397421 17237561.892518397421
60291.212352260 2023-12-13T05:05:47.235219+00:00 12345678.900115193799 12345678.900115141645 12345678.899984426796 12345678.899995759130 12345678.899995757267 17237562.056518048048 17237562.056518040597 17237562.037168141454 17237561.882709089667 17237561.882709089667
60291.212363638 2023-12-13T05:05:48.218339+00:00 12345678.899933103472 12345678.899933051318 12345678.900005662814 12345678.900007968768 12345678.900007966906 17237562.572798021138 17237562.572798013687 17237562.527975931764 17237562.550144426525 17237562.550144426525
60291.212375348 2023-12-13T05:05:49.230013+00:00 12345678.899900097400 12345678.899900045246 12345678.899999905378 12345678.899983441457 12345678.899983439595 17237562.434588868171 17237562.434588860720 17237562.522529818118 17237562.545685850084 17237562.545685850084
60291.212386828 2023-12-13T05:05:50.221934+00:00 12345678.900048281997 12345678.900048229843 12345678.899992212653 12345678.899974539876 12345678.899974539876 17237562.318132366985 17237562.318132359535 17237562.301306143403 17237562.288710512221 17237562.288710512221
60291.212398469 2023-12-13T05:05:51.227724+00:00 12345678.899972785264 12345678.899972734973 12345678.900003595278 12345678.899989055470 12345678.899989057332 17237562.250838715583 17237562.250838708133 17237562.251033131033 17237562.216318491846 17237562.216318488121
60291.212409962 2023-12-13T05:05:52.220727+00:00 12345678.900119394064 12345678.900119341910 12345678.900013206527 12345678.899991925806 12345678.899991923943 17237562.611093562096 17237562.611093554646 17237562.482442621142 17237562.552938472480 17237562.552938468754
60291.212421527 2023-12-13T05:05:53.219947+00:00 12345678.899956390262 12345678.899956338108 12345678.899978190660 12345678.899984424934 12345678.899984424934 17237562.462860729545 17237562.462860725820 17237562.313910301775 17237562.430930390954 17237562.430930390954
60291.212433259 2023-12-13T05:05:54.233562+00:00 12345678.899974104017 12345678.899974053726 12345678.900000192225 12345678.900012135506 12345678.900012133643 17237562.175590403378 17237562.175590395927 17237562.270604427904 17237562.244826354086 17237562.244826354086
60291.212444708 2023-12-13T05:05:55.222759+00:00 12345678.899961810559 12345678.899961760268 12345678.900004120544 12345678.900003204122 12345678.900003204122 17237561.949725311249 17237561.949725303799 17237562.116804406047 17237562.000684492290 17237562.000684492290
60291.212456251 2023-12-13T05:05:56.220044+00:00 12345678.900102853775 12345678.900102801621 12345678.899993119761 12345678.899983780459 12345678.899983776733 17237561.809756554663 17237561.809756550938 17237561.869545917958 17237561.764938376844 17237561.764938376844
60291.212467795 2023-12-13T05:05:57.217513+00:00 12345678.899988530204 12345678.899988479912 12345678.899993682280 12345678.900010943413 12345678.900010945275 17237562.470925435424 17237562.470925431699 17237562.218865461648 17237562.333267770708 17237562.333267770708
60291.212479399 2023-12-13T05:05:58.220031+00:00 12345678.899948894978 12345678.899948842824 12345678.899997478351 12345678.899992266670 12345678.899992264807 17237561.962772715837 17237561.962772712111 17237562.113460972905 17237562.113253105432 17237562.113253105432
60291.212491000 2023-12-13T05:05:59.222385+00:00 12345678.900023644790 12345678.900023592636 12345678.899983080104 12345678.899980695918 12345678.899980697781 17237562.125447962433 17237562.125447954983 17237562.138546988368 17237562.209173675627 17237562.209173675627
60291.212502664 2023-12-13T05:06:00.230205+00:00 12345678.900024333969 12345678.900024283677 12345678.899994447827 12345678.900011347607 12345678.900011349469 17237562.171675290912 17237562.171675287187 17237562.341242760420 17237562.447978828102 17237562.447978824377
60291.212514234 2023-12-13T05:06:01.229818+00:00 12345678.899934608489 12345678.899934556335 12345678.899998653680 12345678.899999678135 12345678.899999676272 17237562.559606444091 17237562.559606440365 17237562.261345837265 17237562.335703287274 17237562.335703287274
60291.212525908 2023-12-13T05:06:02.238443+00:00 12345678.899996152148 12345678.899996099994 12345678.900006584823 12345678.900023957714 12345678.900023955852 17237561.811767708510 17237561.811767701060 17237561.798292405903 17237561.644528202713 17237561.644528198987
60291.212537273 2023-12-13T05:06:03.220367+00:00 12345678.900087526068 12345678.900087475777 12345678.900014465675 12345678.899993976578 12345678.899993976578 17237561.850557796657 17237561.850557789207 17237561.959092617035 17237561.967982914299 17237561.967982914299
60291.212548846 2023-12-13T05:06:04.220316+00:00 12345678.900014404207 12345678.900014352053 12345678.900028742850 12345678.900031695142 12345678.900031693280 17237561.797910198569 17237561.797910194844 17237561.795120235533 17237561.722188178450 17237561.722188178450
60291.212560350 2023-12-13T05:06:05.214268+00:00 12345678.899879621342 12345678.899879569188 12345678.899997102097 12345678.899987906218 12345678.899987908080 17237561.848457224667 17237561.848457220942 17237561.845721352845 17237561.785709112883 17237561.785709112883
60291.212571925 2023-12-13T05:06:06.214281+00:00 12345678.900020290166 12345678.900020238012 12345678.899986494333 12345678.899969959632 12345678.899969961494 17237562.029894184321 17237562.029894180596 17237562.145850341767 17237562.030979972333 17237562.030979972333
60291.212583520 2023-12-13T05:06:07.216087+00:00 12345678.900054775178 12345678.900054724887 12345678.900003230199 12345678.900018947199 12345678.900018947199 17237562.520354144275 17237562.520354140550 17237562.423166241497 17237562.517944581807 17237562.517944581807
60291.212595079 2023-12-13T05:06:08.214824+00:00 12345678.899875296280 12345678.899875244126 12345678.899989437312 12345678.899995433167 12345678.899995435029 17237562.099151138216 17237562.099151134491 17237562.128174129874 17237562.254249095917 17237562.254249095917
60291.212606667 2023-12-13T05:06:09.216044+00:00 12345678.900007899851 12345678.900007847697 12345678.899983597919 12345678.900020040572 12345678.900020040572 17237561.837575346231 17237561.837575342506 17237561.816112030298 17237561.828953444958 17237561.828953444958
60291.212618420 2023-12-13T05:06:10.231487+00:00 12345678.900136066601 12345678.900136014447 12345678.900011135265 12345678.900036025792 12345678.900036027655 17237561.984028682113 17237561.984028678387 17237561.978620178998 17237561.914878692478 17237561.914878692478
60291.212629856 2023-12-13T05:06:11.219578+00:00 12345678.899878976867 12345678.899878926575 12345678.899989962578 12345678.899987386540 12345678.899987388402 17237562.366394668818 17237562.366394661367 17237562.284081641585 17237562.405919920653 17237562.405919920653
60291.212641365 2023-12-13T05:06:12.213965+00:00 12345678.900066580623 12345678.900066528469 12345678.900008741766 12345678.900017680600 12345678.900017678738 17237561.909698862582 17237561.909698855132 17237561.912792511284 17237561.877857822925 17237561.877857822925
60291.212652938 2023-12-13T05:06:13.213826+00:00 12345678.899986211210 12345678.899986160919 12345678.899956341833 12345678.899917256087 12345678.899917257950 17237561.888741191477 17237561.888741184026 17237561.990542549640 17237562.018785756081 17237562.018785752356
60291.212664520 2023-12-13T05:06:14.214546+00:00 12345678.899911798537 12345678.899911746383 12345678.900001771748 12345678.900005031377 12345678.900005031377 17237561.933768130839 17237561.933768123388 17237561.948819860816 17237561.925159413368 17237561.925159413368
60291.212676317 2023-12-13T05:06:15.233777+00:00 12345678.900154236704 12345678.900154186413 12345678.900005349889 12345678.900014627725 12345678.900014627725 17237561.905058905482 17237561.905058898032 17237561.940410036594 17237561.817906908691 17237561.817906908691
60291.212687669 2023-12-13T05:06:16.214615+00:00 12345678.899926599115 12345678.899926546961 12345678.899995958433 12345678.899999707937 12345678.899999707937 17237562.230532374233 17237562.230532370508 17237562.140285942703 17237562.152005974203 17237562.152005974203
60291.212699237 2023-12-13T05:06:17.214097+00:00 12345678.899945303798 12345678.899945251644 12345678.900021024048 12345678.900035219267 12345678.900035217404 17237562.332813739777 17237562.332813736051 17237562.303073555231 17237562.416095230728 17237562.416095230728
60291.212710814 2023-12-13T05:06:18.214332+00:00 12345678.900082804263 12345678.900082753971 12345678.900004982948 12345678.899979600683 12345678.899979598820 17237562.085269391537 17237562.085269384086 17237562.142156656832 17237562.241385120898 17237562.241385120898
60291.212722472 2023-12-13T05:06:19.221569+00:00 12345678.899959152564 12345678.899959100410 12345678.900006324053 12345678.899998752400 12345678.899998750538 17237561.973134528846 17237561.973134525120 17237561.994517114013 17237562.037380587310 17237562.037380587310
60291.212734055 2023-12-13T05:06:20.222349+00:00 12345678.900021567941 12345678.900021517649 12345678.899980511516 12345678.899987295270 12345678.899987297133 17237562.123394973576 17237562.123394969851 17237562.109420858324 17237562.073329620063 17237562.073329620063
60291.212745547 2023-12-13T05:06:21.215292+00:00 12345678.899873230606 12345678.899873178452 12345678.899958338588 12345678.899938335642 12345678.899938335642 17237562.217000439763 17237562.217000436038 17237562.155260819942 17237562.126806996763 17237562.126806996763
60291.212757101 2023-12-13T05:06:22.213500+00:00 12345678.900156663731 12345678.900156613439 12345678.900012765080 12345678.900024704635 12345678.900024704635 17237562.228573400527 17237562.228573396802 17237562.200881849974 17237562.135854240507 17237562.135854240507
60291.212768686 2023-12-13T05:06:23.214476+00:00 12345678.899943105876 12345678.899943053722 12345678.900001771748 12345678.900004083291 12345678.900004079565 17237562.251534126699 17237562.251534122974 17237562.322369571775 17237562.330335184932 17237562.330335181206
60291.212780274 2023-12-13T05:06:24.215656+00:00 12345678.899933692068 12345678.899933639914 12345678.899981375784 12345678.899997053668 12345678.899997055531 17237561.983545374125 17237561.983545370400 17237562.109966997057 17237562.030586861074 17237562.030586861074
60291.212791804 2023-12-13T05:06:25.211864+00:00 12345678.900048561394 12345678.900048509240 12345678.900003671646 12345678.900004748255 12345678.900004750118 17237562.337541610003 17237562.337541606277 17237562.248387508094 17237562.212504446507 17237562.212504446507
60291.212803403 2023-12-13T05:06:26.214046+00:00 12345678.900040585548 12345678.900040535256 12345678.900007758290 12345678.899990847334 12345678.899990849197 17237562.397944595665 17237562.397944588214 17237562.398008920252 17237562.433087084442 17237562.433087084442
60291.212815062 2023-12-13T05:06:27.221377+00:00 12345678.899951681495 12345678.899951629341 12345678.900016605854 12345678.900045929477 12345678.900045933202 17237562.672948785126 17237562.672948777676 17237562.448140457273 17237562.551499392837 17237562.551499392837
60291.212826557 2023-12-13T05:06:28.214468+00:00 12345678.900025201961 12345678.900025149807 12345678.899999633431 12345678.900018559769 12345678.900018557906 17237562.021769382060 17237562.021769378334 17237562.146758753806 17237562.071317687631 17237562.071317687631
60291.212838125 2023-12-13T05:06:29.214031+00:00 12345678.899956366047 12345678.899956315756 12345678.899978464469 12345678.899986160919 12345678.899986164644 17237562.219476193190 17237562.219476189464 17237562.270866192877 17237562.155687347054 17237562.155687343329
60291.212849694 2023-12-13T05:06:30.213576+00:00 12345678.899923924357 12345678.899923872203 12345678.899991188198 12345678.900014707819 12345678.900014709681 17237562.708932414651 17237562.708932410926 17237562.615264479071 17237562.531386930496 17237562.531386930496
60291.212861278 2023-12-13T05:06:31.214374+00:00 12345678.900030426681 12345678.900030376390 12345678.899988332763 12345678.899987509474 12345678.899987511337 17237562.352217920125 17237562.352217912674 17237562.603936463594 17237562.584753364325 17237562.584753364325
60291.212872864 2023-12-13T05:06:32.215433+00:00 12345678.900099217892 12345678.900099167600 12345678.899994468316 12345678.900001013651 12345678.900001015514 17237562.902451641858 17237562.902451634407 17237562.766624964774 17237562.922745175660 17237562.922745175660
60291.212884432 2023-12-13T05:06:33.214880+00:00 12345678.899882465601 12345678.899882413447 12345678.899985428900 12345678.899964772165 12345678.899964774027 17237563.085041865706 17237563.085041861981 17237563.053640488535 17237563.043237172067 17237563.043237172067
60291.212896100 2023-12-13T05:06:34.223066+00:00 12345678.900006322190 12345678.900006270036 12345678.899999367073 12345678.899990214035 12345678.899990214035 17237563.134319238365 17237563.134319230914 17237563.138466283679 17237563.154901437461 17237563.154901437461
60291.212907591 2023-12-13T05:06:35.215891+00:00 12345678.899987837300 12345678.899987787008 12345678.900013851002 12345678.900022054091 12345678.900022055954 17237562.518403548747 17237562.518403541297 17237562.612380690873 17237562.412600874901 17237562.412600874901
60291.212919329 2023-12-13T05:06:36.230034+00:00 12345678.900160387158 12345678.900160335004 12345678.900019768625 12345678.900014625862 12345678.900014625862 17237562.792640026659 17237562.792640022933 17237562.794178467244 17237562.865308132023 17237562.865308128297
60291.212930744 2023-12-13T05:06:37.216271+00:00 12345678.899997100234 12345678.899997048080 12345678.900008104742 12345678.899972990155 12345678.899972990155 17237562.878018379211 17237562.878018375486 17237562.756246011704 17237562.796620801091 17237562.796620801091
60291.212942332 2023-12-13T05:06:38.217446+00:00 12345678.899935841560 12345678.899935791269 12345678.899983499199 12345678.899982215837 12345678.899982215837 17237562.705485440791 17237562.705485433340 17237562.694251745939 17237562.723854582757 17237562.723854582757
60291.212954110 2023-12-13T05:06:39.235159+00:00 12345678.900012318045 12345678.900012265891 12345678.899996435270 12345678.899968395010 12345678.899968395010 17237562.272027034312 17237562.272027026862 17237562.337394252419 17237562.252445939928 17237562.252445943654
60291.212965501 2023-12-13T05:06:40.219334+00:00 12345678.899866057560 12345678.899866005406 12345678.899987636134 12345678.899977790192 12345678.899977788329 17237562.627282463014 17237562.627282459289 17237562.585311539471 17237562.698509082198 17237562.698509078473
60291.212977174 2023-12-13T05:06:41.227787+00:00 12345678.900141509250 12345678.900141458958 12345678.900005258620 12345678.900017458946 12345678.900017458946 17237562.754323005676 17237562.754322998226 17237562.657691352069 17237562.675985708833 17237562.675985708833
60291.212988745 2023-12-13T05:06:42.227557+00:00 12345678.899962687865 12345678.899962635711 12345678.899991180748 12345678.899974280968 12345678.899974280968 17237562.824379350990 17237562.824379347265 17237562.800166368484 17237562.981034889817 17237562.981034889817
60291.213000326 2023-12-13T05:06:43.228216+00:00 12345678.899903187528 12345678.899903135374 12345678.900003900751 12345678.900009509176 12345678.900009507313 17237562.259382560849 17237562.259382557124 17237562.368162147701 17237562.360328670591 17237562.360328670591
60291.213011807 2023-12-13T05:06:44.220140+00:00 12345678.900072118267 12345678.900072067976 12345678.899991765618 12345678.900035303086 12345678.900035303086 17237562.276107262820 17237562.276107259095 17237562.345489524305 17237562.259498223662 17237562.259498223662
60291.213023451 2023-12-13T05:06:45.226144+00:00 12345678.900043737143 12345678.900043684989 12345678.899978125468 12345678.899978280067 12345678.899978278205 17237562.352710958570 17237562.352710951120 17237562.430948093534 17237562.322361465544 17237562.322361465544
60291.213035038 2023-12-13T05:06:46.227256+00:00 12345678.900015315041 12345678.900015264750 12345678.900010010228 12345678.900033168495 12345678.900033166632 17237562.924785293639 17237562.924785289913 17237562.712323062122 17237562.867248918861 17237562.867248918861
60291.213046714 2023-12-13T05:06:47.236098+00:00 12345678.899862091988 12345678.899862039834 12345678.899994250387 12345678.900006985292 12345678.900006985292 17237562.656196985394 17237562.656196981668 17237562.708449289203 17237562.758522275835 17237562.758522275835
60291.213058210 2023-12-13T05:06:48.229296+00:00 12345678.900057477877 12345678.900057425722 12345678.900004591793 12345678.900016369298 12345678.900016369298 17237562.652730606496 17237562.652730602771 17237562.688609957695 17237562.658309899271 17237562.658309899271
60291.213069689 2023-12-13T05:06:49.221133+00:00 12345678.900017589331 12345678.900017537177 12345678.900011328980 12345678.900005450472 12345678.900005448610 17237562.412233654410 17237562.412233650684 17237562.633024305105 17237562.434763364494 17237562.434763364494
60291.213081353 2023-12-13T05:06:50.228881+00:00 12345678.899927299470 12345678.899927247316 12345678.899996008724 12345678.899989126250 12345678.899989126250 17237563.281070165336 17237563.281070161611 17237563.091572113335 17237563.257323507220 17237563.257323507220
60291.213092847 2023-12-13T05:06:51.221966+00:00 12345678.900082193315 12345678.900082143024 12345678.900005493313 12345678.900025403127 12345678.900025403127 17237563.166761592031 17237563.166761584580 17237563.039279896766 17237563.131453525275 17237563.131453525275
60291.213104397 2023-12-13T05:06:52.219896+00:00 12345678.899970987812 12345678.899970937520 12345678.899984082207 12345678.900018531829 12345678.900018533692 17237563.250771172345 17237563.250771168619 17237563.249325320125 17237563.230170223862 17237563.230170220137
60291.213116085 2023-12-13T05:06:53.229715+00:00 12345678.900076221675 12345678.900076171383 12345678.899988394231 12345678.900010131299 12345678.900010129437 17237563.158538650721 17237563.158538646996 17237563.250203128904 17237563.232364583760 17237563.232364583760
60291.213127538 2023-12-13T05:06:54.219243+00:00 12345678.899971863255 12345678.899971812963 12345678.899997312576 12345678.900006482378 12345678.900006482378 17237562.997178088874 17237562.997178081423 17237563.178559020162 17237563.166947130114 17237563.166947130114
60291.213139267 2023-12-13T05:06:55.232629+00:00 12345678.900018015876 12345678.900017963722 12345678.900024760514 12345678.900047630072 12345678.900047628209 17237563.516715183854 17237563.516715180129 17237563.360791012645 17237563.355779912323 17237563.355779912323
60291.213150796 2023-12-13T05:06:56.228734+00:00 12345678.899921927601 12345678.899921875447 12345678.899992650375 12345678.899989256635 12345678.899989256635 17237563.252768393606 17237563.252768389881 17237563.176134284586 17237563.222195923328 17237563.222195923328
60291.213162280 2023-12-13T05:06:57.220984+00:00 12345678.899962533265 12345678.899962481111 12345678.899971749634 12345678.899942981079 12345678.899942979217 17237562.678340759128 17237562.678340751678 17237562.832409534603 17237562.814250074327 17237562.814250074327
60291.213173943 2023-12-13T05:06:58.228680+00:00 12345678.899925881997 12345678.899925829843 12345678.900005759671 12345678.899990633130 12345678.899990631267 17237562.897321328521 17237562.897321321070 17237562.831927396357 17237562.885303653777 17237562.885303653777
60291.213185524 2023-12-13T05:06:59.229279+00:00 12345678.900043260306 12345678.900043208152 12345678.899998625740 12345678.899993076921 12345678.899993075058 17237562.822816375643 17237562.822816368192 17237562.910450574011 17237562.912432879210 17237562.912432879210
60291.213197003 2023-12-13T05:07:00.221079+00:00 12345678.899985512719 12345678.899985462427 12345678.899990584701 12345678.899993248284 12345678.899993248284 17237563.292528100312 17237563.292528096586 17237563.113345842808 17237563.141482446343 17237563.141482446343
60291.213208572 2023-12-13T05:07:01.220635+00:00 12345678.900030288845 12345678.900030236691 12345678.900003451854 12345678.900000846013 12345678.900000847876 17237562.665035709739 17237562.665035702288 17237562.784084886312 17237562.657646596432 17237562.657646592706
60291.213220669 2023-12-13T05:07:02.265785+00:00 12345678.899981735274 12345678.899981684983 12345678.899991260841 12345678.899999981746 12345678.899999983609 17237562.973230306059 17237562.973230302334 17237562.875865247101 17237562.830101359636 17237562.830101359636
60291.213231655 2023-12-13T05:07:03.214985+00:00 12345678.900009205565 12345678.900009155273 12345678.900000523776 12345678.900014836341 12345678.900014838204 17237563.128953255713 17237563.128953248262 17237563.154703840613 17237563.356247544289 17237563.356247544289
60291.213243239 2023-12-13T05:07:04.215855+00:00 12345678.899956235662 12345678.899956185371 12345678.900003725663 12345678.900000041351 12345678.900000043213 17237562.845455806702 17237562.845455802977 17237562.842137437314 17237562.978306796402 17237562.978306796402
60291.213254811 2023-12-13T05:07:05.215646+00:00 12345678.900181703269 12345678.900181652978 12345678.900015486404 12345678.900040239096 12345678.900040239096 17237562.727709535509 17237562.727709531784 17237562.710264552385 17237562.659472323954 17237562.659472323954
60291.213266364 2023-12-13T05:07:06.213864+00:00 12345678.899992661551 12345678.899992611259 12345678.899997267872 12345678.899999655783 12345678.899999655783 17237562.965051800013 17237562.965051792562 17237562.812726598233 17237562.772094264627 17237562.772094264627
60291.213277956 2023-12-13T05:07:07.215386+00:00 12345678.899848774076 12345678.899848723784 12345678.900011120364 12345678.900003205985 12345678.900003205985 17237562.589132606983 17237562.589132603258 17237562.771041613072 17237562.713703747839 17237562.713703747839
60291.213289550 2023-12-13T05:07:08.217094+00:00 12345678.900011023507 12345678.900010971352 12345678.899985061958 12345678.899969071150 12345678.899969069287 17237562.730242725462 17237562.730242718011 17237562.867106970400 17237562.814554985613 17237562.814554985613
60291.213301104 2023-12-13T05:07:09.215395+00:00 12345678.900079961866 12345678.900079909712 12345678.900010667741 12345678.900004332885 12345678.900004332885 17237563.339103989303 17237563.339103985578 17237563.244974274188 17237563.308207940310 17237563.308207940310
60291.213312685 2023-12-13T05:07:10.215924+00:00 12345678.900021614507 12345678.900021564215 12345678.900000888854 12345678.899995619431 12345678.899995617568 17237563.305685054511 17237563.305685050786 17237563.185452949256 17237563.136863891035 17237563.136863891035
60291.213324239 2023-12-13T05:07:11.214302+00:00 12345678.899859936908 12345678.899859884754 12345678.899975119159 12345678.899960553274 12345678.899960553274 17237562.806790433824 17237562.806790430099 17237562.824668131769 17237562.794232696295 17237562.794232696295
60291.213335987 2023-12-13T05:07:12.229268+00:00 12345678.900173852220 12345678.900173800066 12345678.900026988238 12345678.900046443567 12345678.900046445429 17237562.591632809490 17237562.591632802039 17237562.730444598943 17237562.735147360712 17237562.735147360712
60291.213347588 2023-12-13T05:07:13.231606+00:00 12345678.899894006550 12345678.899893956259 12345678.899990541860 12345678.899990342557 12345678.899990338832 17237563.343499250710 17237563.343499246985 17237563.200552280992 17237563.315050430596 17237563.315050430596
60291.213359123 2023-12-13T05:07:14.228210+00:00 12345678.900027642027 12345678.900027591735 12345678.899984551594 12345678.900000780821 12345678.900000780821 17237562.844717487693 17237562.844717483968 17237562.885991871357 17237562.835553806275 17237562.835553806275
60291.213370582 2023-12-13T05:07:15.218278+00:00 12345678.899892413989 12345678.899892363697 12345678.899988748133 12345678.899993535131 12345678.899993535131 17237562.947280064225 17237562.947280056775 17237562.994285773486 17237562.976551830769 17237562.976551830769
60291.213382266 2023-12-13T05:07:16.227755+00:00 12345678.900044759735 12345678.900044709444 12345678.899980790913 12345678.899989375845 12345678.899989375845 17237563.442089591175 17237563.442089583725 17237563.357141070068 17237563.379234466702 17237563.379234466702
60291.213393847 2023-12-13T05:07:17.228418+00:00 12345678.900078648701 12345678.900078596547 12345678.900027701631 12345678.900039428845 12345678.900039428845 17237563.207116812468 17237563.207116808742 17237563.247973579913 17237563.189463570714 17237563.189463570714
60291.213405368 2023-12-13T05:07:18.223799+00:00 12345678.900071095675 12345678.900071043521 12345678.899995088577 12345678.899968897924 12345678.899968899786 17237562.911135274917 17237562.911135267466 17237562.890548307449 17237562.781305834651 17237562.781305834651
60291.213416914 2023-12-13T05:07:19.221430+00:00 12345678.899954527617 12345678.899954475462 12345678.899992778897 12345678.899980071932 12345678.899980075657 17237562.785493299365 17237562.785493291914 17237562.955975119025 17237562.988634090871 17237562.988634090871
60291.213428479 2023-12-13T05:07:20.220559+00:00 12345678.899885978550 12345678.899885926396 12345678.900006458163 12345678.900003047660 12345678.900003049523 17237563.326707277447 17237563.326707273722 17237563.052328135818 17237563.188057798892 17237563.188057798892
60291.213440131 2023-12-13T05:07:21.227304+00:00 12345678.900013027713 12345678.900012975559 12345678.899999309331 12345678.899987818673 12345678.899987816811 17237562.704621504992 17237562.704621497542 17237562.770133715123 17237562.753237366676 17237562.753237366676
60291.213451786 2023-12-13T05:07:22.234260+00:00 12345678.899961704388 12345678.899961654097 12345678.899999400601 12345678.899994673207 12345678.899994675070 17237562.989824056625 17237562.989824052900 17237563.079167198390 17237563.074728261679 17237563.074728261679
60291.213463197 2023-12-13T05:07:23.220281+00:00 12345678.900067053735 12345678.900067001581 12345678.900004293770 12345678.900012331083 12345678.900012329221 17237563.289706576616 17237563.289706569165 17237563.442674811929 17237563.413329835981 17237563.413329835981
60291.213474848 2023-12-13T05:07:24.226909+00:00 12345678.899909254164 12345678.899909203872 12345678.899986233562 12345678.899999478832 12345678.899999478832 17237563.628477927297 17237563.628477923572 17237563.542427025735 17237563.533986467868 17237563.533986467868
60291.213486427 2023-12-13T05:07:25.227296+00:00 12345678.900148998946 12345678.900148946792 12345678.899982828647 12345678.899986634031 12345678.899986635894 17237563.483368463814 17237563.483368460089 17237563.281566824764 17237563.326705347747 17237563.326705351472
60291.213498038 2023-12-13T05:07:26.230456+00:00 12345678.899979310110 12345678.899979259819 12345678.899999614805 12345678.899997109547 12345678.899997111410 17237563.253099344671 17237563.253099337220 17237563.386879030615 17237563.398496307433 17237563.398496307433
60291.213509571 2023-12-13T05:07:27.226970+00:00 12345678.900014437735 12345678.900014385581 12345678.899989390746 12345678.899984141812 12345678.899984138086 17237563.712841037661 17237563.712841033936 17237563.696695182472 17237563.725714538246 17237563.725714538246
60291.213521062 2023-12-13T05:07:28.219798+00:00 12345678.899877119809 12345678.899877067655 12345678.900002878159 12345678.899971930310 12345678.899971928447 17237563.575417645276 17237563.575417641550 17237563.618363052607 17237563.716583110392 17237563.716583110392
60291.213532674 2023-12-13T05:07:29.223040+00:00 12345678.899981852621 12345678.899981802329 12345678.899997392669 12345678.899996832013 12345678.899996832013 17237563.545424677432 17237563.545424669981 17237563.450784828514 17237563.504457801580 17237563.504457801580
60291.213544255 2023-12-13T05:07:30.223634+00:00 12345678.900036636740 12345678.900036584586 12345678.900003898889 12345678.899989591911 12345678.899989593774 17237563.543415211141 17237563.543415207416 17237563.491123702377 17237563.508231144398 17237563.508231144398
60291.213555859 2023-12-13T05:07:31.226202+00:00 12345678.899953519925 12345678.899953469634 12345678.900001546368 12345678.899976244196 12345678.899976244196 17237563.529575709254 17237563.529575701803 17237563.757377620786 17237563.687660742551 17237563.687660742551
60291.213567492 2023-12-13T05:07:32.231295+00:00 12345678.900094535202 12345678.900094484910 12345678.900003045797 12345678.900010591373 12345678.900010591373 17237563.829949326813 17237563.829949323088 17237563.637276493013 17237563.675418201834 17237563.675418205559
60291.213578984 2023-12-13T05:07:33.224191+00:00 12345678.900025315583 12345678.900025263429 12345678.900005072355 12345678.900028131902 12345678.900028133765 17237563.489573791623 17237563.489573784173 17237563.520440217108 17237563.552044119686 17237563.552044123411
60291.213590582 2023-12-13T05:07:34.226272+00:00 12345678.899997821078 12345678.899997768924 12345678.899986587465 12345678.899986727163 12345678.899986725301 17237563.572317939252 17237563.572317935526 17237563.594737540931 17237563.614814411849 17237563.614814411849
60291.213602178 2023-12-13T05:07:35.228168+00:00 12345678.899934604764 12345678.899934554473 12345678.899988990277 12345678.899968560785 12345678.899968560785 17237563.606564063579 17237563.606564059854 17237563.542687378824 17237563.501252342016 17237563.501252342016
60291.213613750 2023-12-13T05:07:36.228009+00:00 12345678.899956313893 12345678.899956261739 12345678.899989012629 12345678.899979939684 12345678.899979939684 17237563.447171866894 17237563.447171863168 17237563.481367584318 17237563.406812511384 17237563.406812511384
60291.213625357 2023-12-13T05:07:37.230845+00:00 12345678.900096179917 12345678.900096129626 12345678.899986503646 12345678.899977153167 12345678.899977151304 17237563.501810867339 17237563.501810859889 17237563.547978099436 17237563.586089376360 17237563.586089376360
60291.213636908 2023-12-13T05:07:38.228855+00:00 12345678.899889940396 12345678.899889888242 12345678.899993689731 12345678.900009106845 12345678.900009106845 17237563.567493051291 17237563.567493047565 17237563.571886274964 17237563.642116822302 17237563.642116822302
60291.213648395 2023-12-13T05:07:39.221322+00:00 12345678.899991216138 12345678.899991165847 12345678.899997176602 12345678.900036633015 12345678.900036633015 17237563.365069866180 17237563.365069862455 17237563.415136449039 17237563.429652515799 17237563.429652515799
60291.213659959 2023-12-13T05:07:40.220437+00:00 12345678.900070643052 12345678.900070590898 12345678.899972233921 12345678.899958930910 12345678.899958932772 17237563.572624798864 17237563.572624795139 17237563.488381754607 17237563.545296486467 17237563.545296486467
60291.213671689 2023-12-13T05:07:41.233943+00:00 12345678.899945953861 12345678.899945903569 12345678.900008739904 12345678.899999571964 12345678.899999570101 17237563.515350650996 17237563.515350647271 17237563.605983253568 17237563.574800435454 17237563.574800435454
60291.213683107 2023-12-13T05:07:42.220427+00:00 12345678.899964464828 12345678.899964414537 12345678.899993840605 12345678.899992018938 12345678.899992018938 17237563.946063190699 17237563.946063186973 17237563.864733319730 17237563.856562282890 17237563.856562282890
60291.213694785 2023-12-13T05:07:43.229424+00:00 12345678.899959526956 12345678.899959474802 12345678.900019768625 12345678.900049708784 12345678.900049710646 17237564.052325565368 17237564.052325557917 17237564.147917088121 17237564.083496887237 17237564.083496887237
60291.213706254 2023-12-13T05:07:44.220383+00:00 12345678.900117348880 12345678.900117298588 12345678.899997714907 12345678.900025760755 12345678.900025760755 17237564.446733523160 17237564.446733515710 17237564.318068210036 17237564.482589412481 17237564.482589412481
60291.213717903 2023-12-13T05:07:45.226845+00:00 12345678.899892641231 12345678.899892589077 12345678.899983307347 12345678.899965770543 12345678.899965770543 17237564.122664671391 17237564.122664663941 17237564.072797939181 17237564.024347390980 17237564.024347387254
60291.213729382 2023-12-13T05:07:46.218602+00:00 12345678.900151349604 12345678.900151297450 12345678.900005344301 12345678.900007974356 12345678.900007974356 17237564.019467279315 17237564.019467271864 17237564.228125847876 17237564.127905685455 17237564.127905685455
60291.213741005 2023-12-13T05:07:47.222862+00:00 12345678.899898448959 12345678.899898398668 12345678.900008345023 12345678.899999774992 12345678.899999773130 17237564.394873440266 17237564.394873436540 17237564.324626512825 17237564.323032699525 17237564.323032699525
60291.213752644 2023-12-13T05:07:48.228477+00:00 12345678.900090102106 12345678.900090051815 12345678.899996159598 12345678.900011014193 12345678.900011014193 17237563.732014354318 17237563.732014350593 17237563.832438673824 17237563.798479963094 17237563.798479966819
60291.213764273 2023-12-13T05:07:49.233185+00:00 12345678.899895180017 12345678.899895129725 12345678.899991538376 12345678.900004960597 12345678.900004960597 17237563.558309212327 17237563.558309208602 17237563.518220297992 17237563.432170979679 17237563.432170975953
60291.213775734 2023-12-13T05:07:50.223457+00:00 12345678.900095110759 12345678.900095060468 12345678.900009520352 12345678.900007316843 12345678.900007316843 17237563.581715960056 17237563.581715956330 17237563.613727845252 17237563.700466290116 17237563.700466290116
60291.213787365 2023-12-13T05:07:51.228322+00:00 12345678.899922996759 12345678.899922944605 12345678.900001656264 12345678.899993240833 12345678.899993242696 17237563.535837542266 17237563.535837538540 17237563.496289923787 17237563.456903804094 17237563.456903804094
60291.213798976 2023-12-13T05:07:52.231485+00:00 12345678.900049174204 12345678.900049122050 12345678.900021092966 12345678.900032222271 12345678.900032222271 17237563.988939404488 17237563.988939400762 17237563.760760266334 17237563.796809487045 17237563.796809487045
60291.213810432 2023-12-13T05:07:53.221321+00:00 12345678.900059407577 12345678.900059355423 12345678.900001732633 12345678.899981535971 12345678.899981535971 17237563.590435072780 17237563.590435069054 17237563.838975459337 17237563.722927454859 17237563.722927454859
60291.213822039 2023-12-13T05:07:54.224133+00:00 12345678.899876261130 12345678.899876208976 12345678.899989556521 12345678.899973044172 12345678.899973040447 17237564.261389765888 17237564.261389762163 17237564.107634183019 17237564.138055708259 17237564.138055711985
60291.213833666 2023-12-13T05:07:55.228768+00:00 12345678.900014216080 12345678.900014163926 12345678.899980450049 12345678.899969769642 12345678.899969767779 17237563.930074475706 17237563.930074468255 17237564.031733434647 17237564.213617116213 17237564.213617116213
60291.213845166 2023-12-13T05:07:56.222342+00:00 12345678.899936201051 12345678.899936150759 12345678.899982796982 12345678.899971777573 12345678.899971779436 17237564.047499127686 17237564.047499123961 17237563.919430680573 17237564.061169471592 17237564.061169471592
60291.213856745 2023-12-13T05:07:57.222723+00:00 12345678.900115299970 12345678.900115247816 12345678.899997673929 12345678.899986732751 12345678.899986730888 17237563.489889271557 17237563.489889267832 17237563.544472530484 17237563.421172905713 17237563.421172905713
60291.213868232 2023-12-13T05:07:58.215198+00:00 12345678.900043321773 12345678.900043269619 12345678.899997532368 12345678.900017064065 12345678.900017064065 17237563.446073222905 17237563.446073215455 17237563.396142810583 17237563.295983858407 17237563.295983858407
60291.213879989 2023-12-13T05:07:59.231004+00:00 12345678.899861790240 12345678.899861738086 12345678.899996211752 12345678.899993039668 12345678.899993039668 17237563.582301016897 17237563.582301013172 17237563.694572050124 17237563.635508514941 17237563.635508514941
60291.213891610 2023-12-13T05:08:00.235062+00:00 12345678.900083921850 12345678.900083869696 12345678.899983868003 12345678.899966105819 12345678.899966105819 17237564.019764188677 17237564.019764184952 17237564.044828157872 17237563.968627490103 17237563.968627490103
60291.213903091 2023-12-13T05:08:01.227073+00:00 12345678.899890512228 12345678.899890461937 12345678.900019105524 12345678.900034399703 12345678.900034399703 17237564.335867319256 17237564.335867315531 17237564.239214781672 17237564.321572035551 17237564.321572035551
60291.213914931 2023-12-13T05:08:02.250073+00:00 12345678.899999510497 12345678.899999458343 12345678.899997219443 12345678.900024013594 12345678.900024013594 17237564.232992243022 17237564.232992239296 17237564.320363719016 17237564.317803226411 17237564.317803226411
60291.213926430 2023-12-13T05:08:03.243537+00:00 12345678.900114107877 12345678.900114055723 12345678.900000765920 12345678.900011962280 12345678.900011958554 17237564.522072810680 17237564.522072803229 17237564.518613766879 17237564.462895721197 17237564.462895721197
60291.213937669 2023-12-13T05:08:04.214632+00:00 12345678.899841362610 12345678.899841312319 12345678.899995360523 12345678.900003388524 12345678.900003388524 17237564.594650071114 17237564.594650063664 17237564.552572339773 17237564.539991933852 17237564.539991930127
60291.213949285 2023-12-13T05:08:05.218229+00:00 12345678.900161901489 12345678.900161849335 12345678.900003336370 12345678.900015657768 12345678.900015659630 17237564.955961383879 17237564.955961380154 17237564.844269219786 17237565.088083367795 17237565.088083367795
60291.213960888 2023-12-13T05:08:06.220716+00:00 12345678.899994784966 12345678.899994734675 12345678.899996021762 12345678.899997347966 12345678.899997349828 17237564.241370100528 17237564.241370096803 17237564.350432250649 17237564.156782176346 17237564.156782176346
60291.213972400 2023-12-13T05:08:07.215374+00:00 12345678.899972550571 12345678.899972498417 12345678.899980258197 12345678.899989318103 12345678.899989319965 17237564.676682513207 17237564.676682509482 17237564.632290687412 17237564.727598894387 17237564.727598894387
60291.213983960 2023-12-13T05:08:08.214186+00:00 12345678.899888353422 12345678.899888301268 12345678.900008477271 12345678.900034507737 12345678.900034505874 17237564.539364069700 17237564.539364062250 17237564.513454943895 17237564.395028442144 17237564.395028442144
60291.213995546 2023-12-13T05:08:09.215161+00:00 12345678.900132300332 12345678.900132248178 12345678.899994658306 12345678.900008305907 12345678.900008307770 17237564.499840822071 17237564.499840818346 17237564.560805302113 17237564.427833672613 17237564.427833672613
60291.214007121 2023-12-13T05:08:10.215255+00:00 12345678.899908198044 12345678.899908147752 12345678.899996956810 12345678.900019634515 12345678.900019636378 17237564.410654097795 17237564.410654094070 17237564.461125664413 17237564.406186334789 17237564.406186334789
60291.214018708 2023-12-13T05:08:11.216349+00:00 12345678.899963099509 12345678.899963047355 12345678.899999158457 12345678.900003500283 12345678.900003504008 17237564.767073456198 17237564.767073452473 17237564.681343458593 17237564.675480619073 17237564.675480619073
60291.214030414 2023-12-13T05:08:12.227760+00:00 12345678.900035372004 12345678.900035319850 12345678.899990011007 12345678.899999812245 12345678.899999808520 17237564.739951193333 17237564.739951189607 17237564.820039469749 17237564.834543596953 17237564.834543596953
60291.214041881 2023-12-13T05:08:13.218557+00:00 12345678.899974847212 12345678.899974796921 12345678.900016246364 12345678.900044640526 12345678.900044640526 17237564.375359810889 17237564.375359803438 17237564.442556425929 17237564.352578900754 17237564.352578900754
60291.214053473 2023-12-13T05:08:14.220077+00:00 12345678.899995116517 12345678.899995064363 12345678.899965243414 12345678.899962879717 12345678.899962879717 17237564.740343697369 17237564.740343693644 17237564.553695224226 17237564.738764531910 17237564.738764531910
60291.214065125 2023-12-13T05:08:15.226822+00:00 12345678.899951988831 12345678.899951936677 12345678.900006236508 12345678.900014217943 12345678.900014217943 17237564.461536314338 17237564.461536306888 17237564.384138900787 17237564.461760096252 17237564.461760096252
60291.214076792 2023-12-13T05:08:16.234824+00:00 12345678.899997815490 12345678.899997765198 12345678.899988215417 12345678.899977784604 12345678.899977786466 17237563.887826800346 17237563.887826796621 17237564.070835541934 17237563.934943187982 17237563.934943187982
60291.214088297 2023-12-13T05:08:17.228845+00:00 12345678.900100583211 12345678.900100532919 12345678.900008121505 12345678.900009186938 12345678.900009185076 17237563.846528816968 17237563.846528809518 17237563.890591822565 17237563.814708270133 17237563.814708270133
60291.214099854 2023-12-13T05:08:18.227370+00:00 12345678.900029314682 12345678.900029262528 12345678.900004198775 12345678.900021694601 12345678.900021698326 17237563.768794998527 17237563.768794991076 17237563.874368339777 17237563.804648313671 17237563.804648313671
60291.214111345 2023-12-13T05:08:19.220189+00:00 12345678.899997331202 12345678.899997280911 12345678.899972245097 12345678.899951744825 12345678.899951746687 17237564.385072614998 17237564.385072611272 17237564.283079527318 17237564.314560063183 17237564.314560063183
60291.214122999 2023-12-13T05:08:20.227051+00:00 12345678.899962574244 12345678.899962523952 12345678.899986697361 12345678.899974230677 12345678.899974230677 17237564.154129270464 17237564.154129266739 17237564.133339170367 17237564.124702904373 17237564.124702904373
60291.214134513 2023-12-13T05:08:21.221943+00:00 12345678.900014664978 12345678.900014612824 12345678.900020103902 12345678.900027383119 12345678.900027381256 17237563.834208939224 17237563.834208935499 17237563.910742238164 17237563.958138726652 17237563.958138726652
60291.214146171 2023-12-13T05:08:22.229163+00:00 12345678.900011848658 12345678.900011796504 12345678.899975899607 12345678.899939859286 12345678.899939861149 17237564.324885819107 17237564.324885811657 17237564.218772266060 17237564.299480959773 17237564.299480959773
60291.214157668 2023-12-13T05:08:23.222550+00:00 12345678.899925459176 12345678.899925408885 12345678.900003468618 12345678.900000156835 12345678.900000156835 17237564.235137790442 17237564.235137782991 17237564.312061477453 17237564.222734920681 17237564.222734920681
60291.214169353 2023-12-13T05:08:24.232124+00:00 12345678.900122413412 12345678.900122361258 12345678.900044493377 12345678.900049295276 12345678.900049297139 17237564.719592832029 17237564.719592828304 17237564.697694081813 17237564.682163871825 17237564.682163875550
60291.214180791 2023-12-13T05:08:25.220374+00:00 12345678.899918550625 12345678.899918498471 12345678.899976933375 12345678.899947773665 12345678.899947773665 17237564.927269298583 17237564.927269294858 17237564.899347152561 17237564.881126400083 17237564.881126400083
60291.214192476 2023-12-13T05:08:26.229899+00:00 12345678.899982571602 12345678.899982519448 12345678.899998869747 12345678.899993425235 12345678.899993427098 17237564.914656121284 17237564.914656117558 17237564.864767901599 17237564.914844688028 17237564.914844688028
60291.214204019 2023-12-13T05:08:27.227228+00:00 12345678.899994632229 12345678.899994580075 12345678.899992246181 12345678.899986136705 12345678.899986136705 17237564.677075807005 17237564.677075799555 17237564.741951286793 17237564.681854389608 17237564.681854389608
60291.214215584 2023-12-13T05:08:28.226430+00:00 12345678.900046544150 12345678.900046493858 12345678.899998048320 12345678.899983424693 12345678.899983422831 17237565.092445109040 17237565.092445105314 17237565.013601735234 17237565.005115061998 17237565.005115058273
60291.214227090 2023-12-13T05:08:29.220542+00:00 12345678.900023398921 12345678.900023346767 12345678.900008087978 12345678.900006521493 12345678.900006523356 17237564.812688760459 17237564.812688756734 17237564.769978035241 17237564.794685214758 17237564.794685214758
60291.214238779 2023-12-13T05:08:30.230512+00:00 12345678.899984467775 12345678.899984415621 12345678.899990025908 12345678.899994412437 12345678.899994414300 17237564.170400179923 17237564.170400176197 17237564.223314244300 17237564.028269972652 17237564.028269972652
60291.214250329 2023-12-13T05:08:31.228412+00:00 12345678.899866838008 12345678.899866787717 12345678.899998145178 12345678.900001265109 12345678.900001263246 17237564.721138726920 17237564.721138723195 17237564.660146005452 17237564.667000506073 17237564.667000506073
60291.214261930 2023-12-13T05:08:32.230799+00:00 12345678.900130059570 12345678.900130007416 12345678.899985313416 12345678.899980146438 12345678.899980146438 17237564.363106951118 17237564.363106947392 17237564.588105842471 17237564.560782440007 17237564.560782440007
60291.214273374 2023-12-13T05:08:33.219520+00:00 12345678.900004101917 12345678.900004049763 12345678.900004887953 12345678.900008238852 12345678.900008240715 17237564.446192394942 17237564.446192391217 17237564.354797184467 17237564.308665279299 17237564.308665283024
60291.214285047 2023-12-13T05:08:34.228045+00:00 12345678.899883031845 12345678.899882981554 12345678.899998147041 12345678.899985108525 12345678.899985110387 17237564.693655155599 17237564.693655148149 17237564.480393964797 17237564.547990888357 17237564.547990888357
60291.214296520 2023-12-13T05:08:35.219349+00:00 12345678.899956364185 12345678.899956312031 12345678.899998839945 12345678.899998454377 12345678.899998452514 17237564.335131246597 17237564.335131242871 17237564.479780033231 17237564.459380995482 17237564.459380995482
60291.214308233 2023-12-13T05:08:36.231319+00:00 12345678.900063164532 12345678.900063112378 12345678.900017505512 12345678.900035392493 12345678.900035394356 17237564.890243455768 17237564.890243452042 17237564.836814530194 17237564.848602291197 17237564.848602291197
60291.214319703 2023-12-13T05:08:37.222344+00:00 12345678.899995090440 12345678.899995038286 12345678.899958880618 12345678.899933949113 12345678.899933949113 17237564.769009530544 17237564.769009523094 17237564.879267252982 17237564.910989779979 17237564.910989779979
60291.214331259 2023-12-13T05:08:38.220805+00:00 12345678.900008598343 12345678.900008546188 12345678.899990633130 12345678.900005765259 12345678.900005765259 17237564.646165028214 17237564.646165024489 17237564.619766008109 17237564.727044701576 17237564.727044701576
60291.214342905 2023-12-13T05:08:39.226997+00:00 12345678.900055993348 12345678.900055941194 12345678.899999117479 12345678.899995710701 12345678.899995708838 17237564.746140480042 17237564.746140472591 17237564.658508442342 17237564.822505284101 17237564.822505284101
60291.214354437 2023-12-13T05:08:40.223325+00:00 12345678.899939049035 12345678.899938996881 12345678.899979274720 12345678.899970687926 12345678.899970687926 17237564.766814749688 17237564.766814745963 17237564.792451106012 17237564.828508414328 17237564.828508414328
60291.214366059 2023-12-13T05:08:41.227498+00:00 12345678.899950087070 12345678.899950034916 12345678.899999851361 12345678.899999082088 12345678.899999082088 17237564.875915460289 17237564.875915456563 17237564.875780247152 17237564.840475466102 17237564.840475466102
60291.214377657 2023-12-13T05:08:42.229564+00:00 12345678.900004368275 12345678.900004316121 12345678.900001497939 12345678.899972245097 12345678.899972246960 17237564.914296619594 17237564.914296612144 17237564.963416721672 17237565.023895699531 17237565.023895699531
60291.214389222 2023-12-13T05:08:43.228773+00:00 12345678.900075174868 12345678.900075124577 12345678.900002596900 12345678.899977384135 12345678.899977385998 17237564.714254084975 17237564.714254081249 17237564.694069437683 17237564.730055257678 17237564.730055257678
60291.214400792 2023-12-13T05:08:44.228390+00:00 12345678.899963039905 12345678.899962989613 12345678.899986200035 12345678.899951513857 12345678.899951511994 17237564.635942596942 17237564.635942589492 17237564.551442928612 17237564.581842783839 17237564.581842783839
60291.214412351 2023-12-13T05:08:45.227107+00:00 12345678.899880813435 12345678.899880763143 12345678.900009950623 12345678.899996181950 12345678.899996178225 17237564.353165641427 17237564.353165633976 17237564.398564215750 17237564.289864916354 17237564.289864916354
60291.214423878 2023-12-13T05:08:46.223060+00:00 12345678.900141255930 12345678.900141203776 12345678.900000631809 12345678.900003517047 12345678.900003517047 17237564.302989255637 17237564.302989251912 17237564.389321994036 17237564.211380869150 17237564.211380869150
60291.214435432 2023-12-13T05:08:47.221322+00:00 12345678.900015506893 12345678.900015456602 12345678.899986887351 12345678.899973006919 12345678.899973006919 17237564.986520636827 17237564.986520629376 17237565.084369778633 17237564.985095385462 17237564.985095385462
60291.214446997 2023-12-13T05:08:48.220551+00:00 12345678.899989245459 12345678.899989195168 12345678.900017620996 12345678.900034887716 12345678.900034883991 17237565.206709716469 17237565.206709712744 17237565.067189674824 17237565.143544632941 17237565.143544632941
60291.214458565 2023-12-13T05:08:49.219992+00:00 12345678.899951227009 12345678.899951176718 12345678.899999564514 12345678.899999737740 12345678.899999737740 17237564.985539447516 17237564.985539443791 17237564.905582331121 17237565.154704280198 17237565.154704283923
60291.214470171 2023-12-13T05:08:50.222796+00:00 12345678.900047795847 12345678.900047745556 12345678.899978740141 12345678.899956136942 12345678.899956135079 17237565.159970715642 17237565.159970708191 17237565.106383845210 17237565.214674647897 17237565.214674647897
60291.214481832 2023-12-13T05:08:51.230348+00:00 12345678.899890134111 12345678.899890081957 12345678.900011565536 12345678.900054382160 12345678.900054384023 17237565.061731901020 17237565.061731897295 17237565.137452539057 17237565.043883603066 17237565.043883603066
60291.214493281 2023-12-13T05:08:52.219495+00:00 12345678.900066008791 12345678.900065956637 12345678.899989964440 12345678.900020558387 12345678.900020558387 17237565.199868123978 17237565.199868120253 17237565.239288821816 17237565.233901996166 17237565.233901996166
60291.214504942 2023-12-13T05:08:53.227014+00:00 12345678.900003347546 12345678.900003295392 12345678.899994378909 12345678.900000508875 12345678.900000510737 17237564.926709201187 17237564.926709193736 17237564.979916181415 17237564.896796051413 17237564.896796051413
60291.214516547 2023-12-13T05:08:54.229663+00:00 12345678.899924876168 12345678.899924824014 12345678.899974640459 12345678.899955721572 12345678.899955721572 17237564.682062786072 17237564.682062782347 17237564.663585186005 17237564.677928548306 17237564.677928548306
60291.214528052 2023-12-13T05:08:55.223716+00:00 12345678.900076575577 12345678.900076523423 12345678.900004599243 12345678.900014607236 12345678.900014607236 17237564.613285407424 17237564.613285403699 17237564.550920397043 17237564.676980938762 17237564.676980938762
60291.214539669 2023-12-13T05:08:56.227446+00:00 12345678.899991080165 12345678.899991028011 12345678.900001395494 12345678.900019880384 12345678.900019878522 17237564.749731034040 17237564.749731030315 17237564.729327354580 17237564.715348400176 17237564.715348400176
60291.214551279 2023-12-13T05:08:57.230497+00:00 12345678.899971408769 12345678.899971358478 12345678.899997204542 12345678.899994438514 12345678.899994436651 17237565.187316779047 17237565.187316771597 17237565.170520953834 17237565.211406808347 17237565.211406808347
60291.214562818 2023-12-13T05:08:58.227514+00:00 12345678.900045864284 12345678.900045813993 12345678.900015143678 12345678.900003967807 12345678.900003967807 17237565.513194654137 17237565.513194650412 17237565.517522118986 17237565.566702891141 17237565.566702891141
60291.214574353 2023-12-13T05:08:59.224133+00:00 12345678.899933239445 12345678.899933189154 12345678.900023784488 12345678.900006622076 12345678.900006622076 17237564.903291404247 17237564.903291396797 17237564.964453030378 17237564.859643008560 17237564.859643008560
60291.214585876 2023-12-13T05:09:00.219656+00:00 12345678.900019336492 12345678.900019286200 12345678.899989455938 12345678.899942969903 12345678.899942969903 17237564.792154911906 17237564.792154908180 17237564.942465212196 17237564.900604080409 17237564.900604080409
60291.214597513 2023-12-13T05:09:01.225129+00:00 12345678.899924475700 12345678.899924423546 12345678.899968909100 12345678.899934619665 12345678.899934619665 17237565.420417789370 17237565.420417781919 17237565.109062775970 17237565.067252308130 17237565.067252308130
60291.214609076 2023-12-13T05:09:02.224189+00:00 12345678.900048447773 12345678.900048395619 12345678.900002330542 12345678.900004275143 12345678.900004275143 17237564.884301010519 17237564.884301003069 17237565.149993516505 17237565.112933181226 17237565.112933181226
60291.214620640 2023-12-13T05:09:03.223311+00:00 12345678.899924734607 12345678.899924684316 12345678.900001104921 12345678.900003902614 12345678.900003902614 17237565.496842518449 17237565.496842514724 17237565.470377258956 17237565.447020702064 17237565.447020705789
60291.214632117 2023-12-13T05:09:04.214870+00:00 12345678.900004351512 12345678.900004299358 12345678.899985510856 12345678.899952309206 12345678.899952309206 17237565.482229195535 17237565.482229188085 17237565.423442054540 17237565.401983641088 17237565.401983641088
60291.214643691 2023-12-13T05:09:05.214892+00:00 12345678.899984249845 12345678.899984199554 12345678.899997517467 12345678.899970207363 12345678.899970207363 17237565.306518360972 17237565.306518357247 17237565.301801588386 17237565.218101073056 17237565.218101073056
60291.214655261 2023-12-13T05:09:06.214553+00:00 12345678.900075245649 12345678.900075195357 12345678.900017477572 12345678.900046942756 12345678.900046942756 17237565.498363364488 17237565.498363360763 17237565.434948902577 17237565.467929586768 17237565.467929586768
60291.214666834 2023-12-13T05:09:07.214415+00:00 12345678.899963065982 12345678.899963013828 12345678.899990141392 12345678.899963106960 12345678.899963105097 17237565.303365156054 17237565.303365148604 17237565.368866108358 17237565.421020388603 17237565.421020388603
60291.214678439 2023-12-13T05:09:08.217158+00:00 12345678.900161899626 12345678.900161847472 12345678.900009406731 12345678.900033891201 12345678.900033891201 17237565.484470650554 17237565.484470646828 17237565.444335371256 17237565.438039444387 17237565.438039444387
60291.214689982 2023-12-13T05:09:09.214425+00:00 12345678.899932181463 12345678.899932129309 12345678.900013517588 12345678.900003198534 12345678.900003198534 17237565.045394059271 17237565.045394051820 17237565.236083969474 17237565.085386946797 17237565.085386946797
60291.214701690 2023-12-13T05:09:10.226025+00:00 12345678.899937752634 12345678.899937700480 12345678.899991372600 12345678.899980798364 12345678.899980798364 17237565.613397423178 17237565.613397419453 17237565.386377125978 17237565.531554073095 17237565.531554073095
60291.214713132 2023-12-13T05:09:11.214571+00:00 12345678.900116363540 12345678.900116313249 12345678.899996403605 12345678.899991678074 12345678.899991678074 17237565.346373215318 17237565.346373211592 17237565.363910410553 17237565.398269470781 17237565.398269470781
60291.214724849 2023-12-13T05:09:12.226930+00:00 12345678.899864634499 12345678.899864584208 12345678.900003166869 12345678.899993550032 12345678.899993550032 17237565.106642529368 17237565.106642525643 17237565.318682514131 17237565.224494993687 17237565.224494993687
60291.214736363 2023-12-13T05:09:13.221732+00:00 12345678.899966116995 12345678.899966064841 12345678.899982277304 12345678.899982299656 12345678.899982301518 17237565.457956209779 17237565.457956202328 17237565.343718744814 17237565.266186889261 17237565.266186889261
60291.214747950 2023-12-13T05:09:14.222844+00:00 12345678.900113860145 12345678.900113807991 12345678.899972062558 12345678.899953532964 12345678.899953532964 17237565.230108026415 17237565.230108022690 17237565.216790463775 17237565.346670012921 17237565.346670012921
60291.214759504 2023-12-13T05:09:15.221145+00:00 12345678.899992858991 12345678.899992806837 12345678.899986634031 12345678.899974882603 12345678.899974878877 17237564.778380114585 17237564.778380107135 17237564.803411304951 17237564.692385409027 17237564.692385409027
60291.214771207 2023-12-13T05:09:16.232320+00:00 12345678.899956770241 12345678.899956718087 12345678.899999175221 12345678.899989269674 12345678.899989269674 17237565.168304979801 17237565.168304976076 17237565.078964889050 17237565.222071159631 17237565.222071159631
60291.214782636 2023-12-13T05:09:17.219757+00:00 12345678.899898026139 12345678.899897973984 12345678.899996267632 12345678.899962650612 12345678.899962648749 17237564.618449032307 17237564.618449024856 17237564.714380174875 17237564.600621640682 17237564.600621640682
60291.214794243 2023-12-13T05:09:18.222557+00:00 12345678.900097923353 12345678.900097871199 12345678.900004668161 12345678.900003939867 12345678.900003939867 17237565.474443517625 17237565.474443510175 17237565.419237840921 17237565.521291635931 17237565.521291635931
60291.214805877 2023-12-13T05:09:19.227754+00:00 12345678.899930052459 12345678.899930002168 12345678.899984072894 12345678.899971939623 12345678.899971939623 17237565.355385836214 17237565.355385828763 17237565.378411583602 17237565.354478463531 17237565.354478467256
60291.214817427 2023-12-13T05:09:20.225649+00:00 12345678.900115419179 12345678.900115367025 12345678.900017380714 12345678.900046000257 12345678.900045998394 17237565.827341750264 17237565.827341742814 17237565.684204313904 17237565.774724818766 17237565.774724818766
60291.214828987 2023-12-13T05:09:21.224435+00:00 12345678.900019979104 12345678.900019928813 12345678.900004807860 12345678.899996522814 12345678.899996522814 17237565.799889896065 17237565.799889892340 17237565.873373690993 17237565.946145966649 17237565.946145966649
60291.214840522 2023-12-13T05:09:22.221050+00:00 12345678.899839671329 12345678.899839619175 12345678.899993691593 12345678.899994274601 12345678.899994274601 17237565.614539656788 17237565.614539653063 17237565.635660428554 17237565.633985616267 17237565.633985619992
60291.214852133 2023-12-13T05:09:23.224312+00:00 12345678.900089494884 12345678.900089444593 12345678.899992315099 12345678.900009471923 12345678.900009475648 17237566.111759211868 17237566.111759208143 17237566.051673222333 17237566.159243166447 17237566.159243162721
60291.214863666 2023-12-13T05:09:24.220758+00:00 12345678.900059768930 12345678.900059716776 12345678.900003135204 12345678.900025488809 12345678.900025486946 17237565.654164787382 17237565.654164779931 17237565.715144041926 17237565.656707260758 17237565.656707260758
60291.214875227 2023-12-13T05:09:25.219583+00:00 12345678.899962825701 12345678.899962775409 12345678.899989150465 12345678.900009244680 12345678.900009244680 17237565.482401769608 17237565.482401765883 17237565.435750957578 17237565.402741573751 17237565.402741573751
60291.214886813 2023-12-13T05:09:26.220660+00:00 12345678.899926666170 12345678.899926614016 12345678.899976944551 12345678.899963231757 12345678.899963229895 17237565.501096203923 17237565.501096196473 17237565.541499510407 17237565.472255513072 17237565.472255513072
60291.214898477 2023-12-13T05:09:27.228451+00:00 12345678.899935016409 12345678.899934966117 12345678.899997072294 12345678.899980323389 12345678.899980325252 17237565.271346669644 17237565.271346665919 17237565.363153271377 17237565.322662077844 17237565.322662077844
60291.214910060 2023-12-13T05:09:28.229179+00:00 12345678.900134503841 12345678.900134453550 12345678.900011042133 12345678.899990569800 12345678.899990569800 17237565.256405327469 17237565.256405320019 17237565.179052207619 17237565.104161471128 17237565.104161471128
60291.214921671 2023-12-13T05:09:29.232335+00:00 12345678.899897415191 12345678.899897363037 12345678.900031268597 12345678.900029616430 12345678.900029616430 17237565.778945874423 17237565.778945866972 17237565.762340329587 17237565.835852202028 17237565.835852202028
60291.214933102 2023-12-13T05:09:30.219990+00:00 12345678.900057317689 12345678.900057267398 12345678.899980917573 12345678.899976346642 12345678.899976346642 17237565.754236292094 17237565.754236284643 17237565.858113411814 17237565.820297621191 17237565.820297621191
60291.214944673 2023-12-13T05:09:31.219732+00:00 12345678.900011830032 12345678.900011779740 12345678.899995343760 12345678.900001071393 12345678.900001071393 17237565.861276522279 17237565.861276514828 17237565.764212202281 17237565.713523820043 17237565.713523820043
60291.214956265 2023-12-13T05:09:32.221343+00:00 12345678.899945190176 12345678.899945138022 12345678.899992780760 12345678.900000950322 12345678.900000950322 17237565.616831831634 17237565.616831827909 17237565.750981915742 17237565.774141095579 17237565.774141095579
60291.214967918 2023-12-13T05:09:33.228072+00:00 12345678.900082632899 12345678.900082580745 12345678.899983964860 12345678.899979751557 12345678.899979751557 17237566.222293686122 17237566.222293682396 17237566.068543598056 17237566.144426960498 17237566.144426960498
60291.214979502 2023-12-13T05:09:34.228996+00:00 12345678.899856893346 12345678.899856841192 12345678.900001183152 12345678.900007115677 12345678.900007117540 17237565.623653933406 17237565.623653929681 17237565.716270647943 17237565.553548153490 17237565.553548153490
60291.214991035 2023-12-13T05:09:35.225398+00:00 12345678.900104677305 12345678.900104627013 12345678.899996787310 12345678.900004299358 12345678.900004301220 17237565.839019514620 17237565.839019510895 17237565.641367953271 17237565.636428289115 17237565.636428289115
60291.215002617 2023-12-13T05:09:36.226121+00:00 12345678.899895561859 12345678.899895511568 12345678.900001173839 12345678.899990959093 12345678.899990955368 17237565.844691373408 17237565.844691365957 17237565.976539462805 17237566.156449735165 17237566.156449735165
60291.215014188 2023-12-13T05:09:37.225816+00:00 12345678.900042546913 12345678.900042496622 12345678.899978637695 12345678.899962121621 12345678.899962121621 17237565.747992541641 17237565.747992537916 17237565.808332342654 17237565.714605256915 17237565.714605256915
60291.215025807 2023-12-13T05:09:38.229759+00:00 12345678.899990834296 12345678.899990784004 12345678.900000585243 12345678.900001768023 12345678.900001768023 17237565.956346206367 17237565.956346202642 17237565.876079704612 17237565.805790178478 17237565.805790182203
60291.215037359 2023-12-13T05:09:39.227863+00:00 12345678.900056036189 12345678.900055985898 12345678.900000425056 12345678.900006840006 12345678.900006838143 17237565.765905153006 17237565.765905149281 17237565.816326592118 17237565.836067214608 17237565.836067214608
60291.215048875 2023-12-13T05:09:40.222818+00:00 12345678.899933617562 12345678.899933567271 12345678.900000534952 12345678.900008227676 12345678.900008229539 17237565.754559334368 17237565.754559326917 17237565.740187525749 17237565.808216724545 17237565.808216724545
60291.215060500 2023-12-13T05:09:41.227204+00:00 12345678.899970648810 12345678.899970598519 12345678.900002414361 12345678.899985499680 12345678.899985501543 17237565.764702197164 17237565.764702193439 17237565.717823430896 17237565.768542159349 17237565.768542159349
60291.215072103 2023-12-13T05:09:42.229671+00:00 12345678.900040555745 12345678.900040503591 12345678.900001564994 12345678.899984437972 12345678.899984436110 17237565.636645134538 17237565.636645130813 17237565.719314690679 17237565.648251023144 17237565.648251023144
60291.215083697 2023-12-13T05:09:43.231442+00:00 12345678.900010464713 12345678.900010412559 12345678.900012286380 12345678.900034027174 12345678.900034027174 17237565.888019066304 17237565.888019062579 17237565.885365966707 17237565.812169704586 17237565.812169704586
60291.215095254 2023-12-13T05:09:44.229935+00:00 12345678.899994973093 12345678.899994920939 12345678.899999029934 12345678.899979518726 12345678.899979516864 17237565.785635061562 17237565.785635057837 17237565.859785377979 17237565.868120208383 17237565.868120208383
60291.215106811 2023-12-13T05:09:45.228482+00:00 12345678.900078590959 12345678.900078538805 12345678.900000644848 12345678.899974141270 12345678.899974141270 17237565.805509626865 17237565.805509619415 17237565.689027082175 17237565.677548497915 17237565.677548497915
60291.215118345 2023-12-13T05:09:46.225014+00:00 12345678.899988962337 12345678.899988910183 12345678.899984065443 12345678.899947205558 12345678.899947205558 17237566.099809791893 17237566.099809788167 17237566.118929110467 17237566.210863672197 17237566.210863672197
60291.215129851 2023-12-13T05:09:47.219155+00:00 12345678.899863485247 12345678.899863433093 12345678.899989929050 12345678.899986756966 12345678.899986756966 17237565.746075104922 17237565.746075097471 17237565.709549594671 17237565.533621143550 17237565.533621143550
60291.215141534 2023-12-13T05:09:48.228509+00:00 12345678.900005415082 12345678.900005362928 12345678.900000827387 12345678.900018181652 12345678.900018181652 17237565.336003925651 17237565.336003918201 17237565.357287503779 17237565.252381827682 17237565.252381827682
60291.215153019 2023-12-13T05:09:49.220812+00:00 12345678.899966932833 12345678.899966880679 12345678.899977594614 12345678.899974683300 12345678.899974685162 17237565.574623193592 17237565.574623189867 17237565.596456713974 17237565.615234337747 17237565.615234341472
60291.215164621 2023-12-13T05:09:50.223298+00:00 12345678.900071818382 12345678.900071766227 12345678.900008151308 12345678.900012873113 12345678.900012873113 17237565.910540223122 17237565.910540219396 17237565.914564818144 17237566.107853014022 17237566.107853014022
60291.215176275 2023-12-13T05:09:51.230201+00:00 12345678.900036333129 12345678.900036280975 12345678.899996783584 12345678.899976752698 12345678.899976752698 17237565.707826323807 17237565.707826320082 17237565.670938566327 17237565.705577690154 17237565.705577690154
60291.215187745 2023-12-13T05:09:52.221161+00:00 12345678.899923035875 12345678.899922983721 12345678.899995077401 12345678.899995198473 12345678.899995200336 17237565.405590850860 17237565.405590847135 17237565.645248852670 17237565.484874706715 17237565.484874706715
60291.215199392 2023-12-13T05:09:53.227453+00:00 12345678.900122284889 12345678.900122232735 12345678.900016259402 12345678.900012614205 12345678.900012612343 17237566.133755233139 17237566.133755229414 17237565.879667196423 17237565.966911729425 17237565.966911729425
60291.215211083 2023-12-13T05:09:54.237578+00:00 12345678.899885548279 12345678.899885496125 12345678.900002706796 12345678.899993412197 12345678.899993412197 17237565.933767452836 17237565.933767445385 17237565.928891409189 17237565.868168711662 17237565.868168707937
60291.215222469 2023-12-13T05:09:55.221302+00:00 12345678.900007607415 12345678.900007555261 12345678.900002121925 12345678.899993995205 12345678.899993995205 17237565.751998677850 17237565.751998670399 17237565.771866258234 17237565.611427225173 17237565.611427225173
60291.215234135 2023-12-13T05:09:56.229251+00:00 12345678.900030458346 12345678.900030406192 12345678.899980230257 12345678.899978660047 12345678.899978661910 17237565.641095429659 17237565.641095425934 17237565.671589091420 17237565.657537370920 17237565.657537370920
60291.215245710 2023-12-13T05:09:57.229352+00:00 12345678.899932321161 12345678.899932270870 12345678.899974945933 12345678.899953709915 12345678.899953708053 17237565.840304505080 17237565.840304501355 17237565.746705006808 17237565.857403792441 17237565.857403792441
60291.215257266 2023-12-13T05:09:58.227789+00:00 12345678.900124555454 12345678.900124505162 12345678.900044828653 12345678.900065599009 12345678.900065600872 17237565.177497431636 17237565.177497427911 17237565.356614973396 17237565.182022824883 17237565.182022824883
60291.215268689 2023-12-13T05:09:59.214735+00:00 12345678.899849915877 12345678.899849865586 12345678.899984704331 12345678.899952754378 12345678.899952756241 17237565.781567759812 17237565.781567756087 17237565.628566842526 17237565.656192213297 17237565.656192213297
60291.215280363 2023-12-13T05:10:00.223405+00:00 12345678.900024911389 12345678.900024859235 12345678.899995150045 12345678.899981906638 12345678.899981908500 17237565.574121814221 17237565.574121806771 17237565.623550847173 17237565.571902841330 17237565.571902837604
60291.215292461 2023-12-13T05:10:01.268641+00:00 12345678.900012625381 12345678.900012573227 12345678.899994812906 12345678.899994198233 12345678.899994200096 17237565.615884564817 17237565.615884557366 17237565.736424766481 17237565.564758885652 17237565.564758885652
60291.215304372 2023-12-13T05:10:02.297735+00:00 12345678.900039061904 12345678.900039011613 12345678.900012910366 12345678.899993466213 12345678.899993466213 17237566.620534926653 17237566.620534922928 17237566.587366506457 17237566.718620680273 17237566.718620680273
60291.215315017 2023-12-13T05:10:03.217473+00:00 12345678.900136403739 12345678.900136353448 12345678.900024073198 12345678.900056185201 12345678.900056187063 17237566.614505380392 17237566.614505372941 17237566.489725805819 17237566.522884685546 17237566.522884685546
60291.215326601 2023-12-13T05:10:04.218323+00:00 12345678.899797547609 12345678.899797497317 12345678.899969920516 12345678.899972276762 12345678.899972278625 17237565.791268300265 17237565.791268296540 17237565.785885512829 17237565.667341247201 17237565.667341247201
60291.215338108 2023-12-13T05:10:05.212559+00:00 12345678.900004155934 12345678.900004105642 12345678.900006905198 12345678.900038274005 12345678.900038274005 17237565.773998394608 17237565.773998387158 17237565.785903424025 17237565.770461563021 17237565.770461563021
60291.215349708 2023-12-13T05:10:06.214753+00:00 12345678.900110160932 12345678.900110108778 12345678.899998730049 12345678.899997651577 12345678.899997649714 17237566.060314688832 17237566.060314681381 17237566.079213801771 17237566.130134444684 17237566.130134444684
60291.215361296 2023-12-13T05:10:07.215983+00:00 12345678.899864932522 12345678.899864882231 12345678.899992281571 12345678.899978401139 12345678.899978403002 17237566.065329413861 17237566.065329410136 17237566.143822912127 17237566.295877888799 17237566.295877888799
60291.215372848 2023-12-13T05:10:08.214111+00:00 12345678.900121616200 12345678.900121565908 12345678.900001993403 12345678.900033297017 12345678.900033297017 17237565.993370100856 17237565.993370093405 17237565.969740822911 17237566.012674327940 17237566.012674327940
60291.215384413 2023-12-13T05:10:09.213221+00:00 12345678.900012010708 12345678.900011960417 12345678.899975279346 12345678.899985149503 12345678.899985147640 17237566.295665778220 17237566.295665774494 17237566.127768490463 17237566.255126807839 17237566.255126807839
60291.215396002 2023-12-13T05:10:10.214549+00:00 12345678.899902505800 12345678.899902453646 12345678.899986984208 12345678.899971095845 12345678.899971095845 17237565.750139474869 17237565.750139471143 17237565.879455294460 17237565.636189252138 17237565.636189252138
60291.215407566 2023-12-13T05:10:11.213680+00:00 12345678.900037514046 12345678.900037461892 12345678.900000467896 12345678.899982931092 12345678.899982929230 17237566.152817647904 17237566.152817644179 17237566.259504973888 17237566.234806723893 17237566.234806723893
60291.215419342 2023-12-13T05:10:12.231173+00:00 12345678.899971676990 12345678.899971624836 12345678.899994518608 12345678.899987913668 12345678.899987913668 17237566.526719853282 17237566.526719849557 17237566.405990898609 17237566.507652405649 17237566.507652405649
60291.215430776 2023-12-13T05:10:13.219013+00:00 12345678.900069048628 12345678.900068998337 12345678.900004370138 12345678.900009240955 12345678.900009240955 17237566.003083243966 17237566.003083240241 17237565.955064930022 17237565.840562086552 17237565.840562086552
60291.215442372 2023-12-13T05:10:14.220985+00:00 12345678.899981241673 12345678.899981189519 12345678.900006866083 12345678.900021871552 12345678.900021871552 17237565.665476217866 17237565.665476210415 17237565.680544160306 17237565.622677698731 17237565.622677698731
60291.215453938 2023-12-13T05:10:15.220193+00:00 12345678.900071227923 12345678.900071177632 12345678.900003839284 12345678.900007037446 12345678.900007037446 17237565.750615485013 17237565.750615481287 17237565.835089471191 17237565.874866936356 17237565.874866936356
60291.215465527 2023-12-13T05:10:16.221578+00:00 12345678.899841450155 12345678.899841399863 12345678.900003740564 12345678.899983420968 12345678.899983422831 17237566.112411994487 17237566.112411990762 17237566.011742204428 17237566.096570640802 17237566.096570640802
60291.215477166 2023-12-13T05:10:17.227132+00:00 12345678.899993764237 12345678.899993713945 12345678.899982912466 12345678.899966627359 12345678.899966627359 17237566.074133653194 17237566.074133649468 17237566.139126036316 17237566.258565463126 17237566.258565463126
60291.215488669 2023-12-13T05:10:18.220959+00:00 12345678.900134090334 12345678.900134040043 12345678.899999722838 12345678.900000490248 12345678.900000490248 17237566.173714119941 17237566.173714112490 17237566.197095215321 17237566.183095168322 17237566.183095168322
60291.215500228 2023-12-13T05:10:19.219694+00:00 12345678.899874726310 12345678.899874674156 12345678.899997614324 12345678.899990100414 12345678.899990100414 17237566.252925857902 17237566.252925854176 17237566.269726525992 17237566.185589745641 17237566.185589745641
60291.215511888 2023-12-13T05:10:20.227145+00:00 12345678.900049662217 12345678.900049610063 12345678.899998966604 12345678.899989498779 12345678.899989500642 17237567.017411381006 17237567.017411377281 17237566.937651090324 17237567.178700935096 17237567.178700935096
60291.215523414 2023-12-13T05:10:21.222964+00:00 12345678.899947352707 12345678.899947300553 12345678.899999588728 12345678.900016397238 12345678.900016397238 17237566.692044131458 17237566.692044127733 17237566.682602651417 17237566.654841326177 17237566.654841326177
60291.215535089 2023-12-13T05:10:22.231704+00:00 12345678.900070833042 12345678.900070780888 12345678.899990517646 12345678.900000384077 12345678.900000384077 17237566.346675258130 17237566.346675254405 17237566.490434687585 17237566.469760932028 17237566.469760932028
60291.215546632 2023-12-13T05:10:23.229009+00:00 12345678.900007877499 12345678.900007825345 12345678.899988200516 12345678.900012837723 12345678.900012837723 17237566.427059456706 17237566.427059452981 17237566.275770913810 17237566.293582264334 17237566.293582264334
60291.215558229 2023-12-13T05:10:24.231009+00:00 12345678.899894498289 12345678.899894447997 12345678.900005199015 12345678.900005973876 12345678.900005973876 17237566.181141018867 17237566.181141011417 17237566.280514638871 17237566.268396534026 17237566.268396534026
60291.215569677 2023-12-13T05:10:25.220069+00:00 12345678.900143301114 12345678.900143248960 12345678.899999307469 12345678.899994870648 12345678.899994870648 17237566.478655073792 17237566.478655066341 17237566.386602003127 17237566.397659499198 17237566.397659499198
60291.215581356 2023-12-13T05:10:26.229179+00:00 12345678.899950109422 12345678.899950059131 12345678.900024365634 12345678.900038911030 12345678.900038912892 17237566.251703146845 17237566.251703143120 17237566.312195584178 17237566.390994951129 17237566.390994951129
60291.215592923 2023-12-13T05:10:27.228545+00:00 12345678.900051910430 12345678.900051860139 12345678.899987049401 12345678.899974027649 12345678.899974029511 17237566.301003683358 17237566.301003679633 17237566.257394094020 17237566.322991438210 17237566.322991438210
60291.215604512 2023-12-13T05:10:28.229827+00:00 12345678.899909622967 12345678.899909570813 12345678.899980645627 12345678.899983828887 12345678.899983830750 17237566.293668221682 17237566.293668214232 17237566.325252171606 17237566.399524662644 17237566.399524662644
60291.215615981 2023-12-13T05:10:29.220735+00:00 12345678.900012817234 12345678.900012766942 12345678.900012006983 12345678.900006571785 12345678.900006571785 17237566.075332831591 17237566.075332827866 17237566.138861443847 17237566.021915331483 17237566.021915327758
60291.215627659 2023-12-13T05:10:30.229740+00:00 12345678.899944700301 12345678.899944648147 12345678.899986673146 12345678.899981597438 12345678.899981599301 17237566.505728170276 17237566.505728166550 17237566.452152255923 17237566.525947660208 17237566.525947660208
60291.215639120 2023-12-13T05:10:31.219925+00:00 12345678.900066731498 12345678.900066681206 12345678.899978170171 12345678.899996610358 12345678.899996610358 17237566.603234779090 17237566.603234775364 17237566.505015544593 17237566.591120354831 17237566.591120354831
60291.215650769 2023-12-13T05:10:32.226487+00:00 12345678.899991905317 12345678.899991855025 12345678.900001177564 12345678.900008922443 12345678.900008920580 17237566.274112813175 17237566.274112809449 17237566.481554139405 17237566.413781881332 17237566.413781881332
60291.215662366 2023-12-13T05:10:33.228435+00:00 12345678.899901360273 12345678.899901309982 12345678.900010481477 12345678.900013132021 12345678.900013132021 17237566.637402046472 17237566.637402042747 17237566.554249297827 17237566.599397446960 17237566.599397446960
60291.215673853 2023-12-13T05:10:34.220888+00:00 12345678.900137463585 12345678.900137413293 12345678.899993753061 12345678.899971848354 12345678.899971848354 17237566.259039148688 17237566.259039144963 17237566.347652088851 17237566.312850568444 17237566.312850568444
60291.215685417 2023-12-13T05:10:35.220052+00:00 12345678.899856558070 12345678.899856505916 12345678.900008970872 12345678.899994911626 12345678.899994911626 17237566.758707080036 17237566.758707076311 17237566.455842211843 17237566.623187836260 17237566.623187836260
60291.215697119 2023-12-13T05:10:36.231071+00:00 12345678.899969149381 12345678.899969099090 12345678.900004876778 12345678.899995433167 12345678.899995433167 17237566.111957520247 17237566.111957512796 17237566.347218167037 17237566.287057273090 17237566.287057273090
60291.215708695 2023-12-13T05:10:37.231296+00:00 12345678.900026528165 12345678.900026477873 12345678.899990634993 12345678.899980762973 12345678.899980762973 17237566.408886153251 17237566.408886145800 17237566.473003990948 17237566.402877081186 17237566.402877081186
60291.215720222 2023-12-13T05:10:38.227199+00:00 12345678.900105033070 12345678.900104982778 12345678.899993097410 12345678.899987338111 12345678.899987339973 17237566.444189760834 17237566.444189757109 17237566.357642047107 17237566.233635976911 17237566.233635976911
60291.215731740 2023-12-13T05:10:39.222389+00:00 12345678.899881154299 12345678.899881102145 12345678.900008950382 12345678.900027401745 12345678.900027399883 17237566.500693425536 17237566.500693421811 17237566.448835425079 17237566.522813551128 17237566.522813551128
60291.215743366 2023-12-13T05:10:40.226814+00:00 12345678.900047382340 12345678.900047330186 12345678.899992637336 12345678.900003232062 12345678.900003232062 17237566.454571902752 17237566.454571899027 17237566.420369874686 17237566.399542320520 17237566.399542320520
60291.215754940 2023-12-13T05:10:41.226786+00:00 12345678.899944618344 12345678.899944568053 12345678.899976542220 12345678.899974295869 12345678.899974294007 17237566.214980222285 17237566.214980214834 17237566.308094270527 17237566.167117927223 17237566.167117927223
60291.215766458 2023-12-13T05:10:42.221994+00:00 12345678.899984616786 12345678.899984566495 12345678.899976307526 12345678.899990040809 12345678.899990040809 17237566.348484709859 17237566.348484706134 17237566.249055966735 17237566.199931222945 17237566.199931222945
60291.215778014 2023-12-13T05:10:43.220380+00:00 12345678.900115564466 12345678.900115514174 12345678.899993753061 12345678.900009179488 12345678.900009179488 17237566.338343258947 17237566.338343255222 17237566.390181750059 17237566.312215570360 17237566.312215570360
60291.215789584 2023-12-13T05:10:44.220057+00:00 12345678.899893894792 12345678.899893842638 12345678.899998929352 12345678.899994928390 12345678.899994928390 17237566.991011563689 17237566.991011559963 17237566.976705964655 17237567.031599614769 17237567.031599614769
60291.215801269 2023-12-13T05:10:45.229618+00:00 12345678.900089455768 12345678.900089403614 12345678.900000603870 12345678.899997673929 12345678.899997673929 17237566.792053457350 17237566.792053453624 17237566.884821150452 17237566.863563857973 17237566.863563857973
60291.215812733 2023-12-13T05:10:46.220165+00:00 12345678.899963790551 12345678.899963738397 12345678.900024343282 12345678.900054370984 12345678.900054369122 17237566.594097957015 17237566.594097953290 17237566.529484182596 17237566.389922976494 17237566.389922976494
60291.215824329 2023-12-13T05:10:47.222067+00:00 12345678.900029718876 12345678.900029668584 12345678.899972645566 12345678.899950625375 12345678.899950627238 17237566.667075313628 17237566.667075306177 17237566.706216618419 17237566.720056291670 17237566.720056291670
60291.215835935 2023-12-13T05:10:48.224797+00:00 12345678.899964384735 12345678.899964334443 12345678.900003442541 12345678.899987228215 12345678.899987228215 17237566.507461082190 17237566.507461078465 17237566.464073419571 17237566.357819296420 17237566.357819296420
60291.215847555 2023-12-13T05:10:49.228731+00:00 12345678.900032481179 12345678.900032429025 12345678.900004306808 12345678.900011755526 12345678.900011753663 17237566.379989046603 17237566.379989042878 17237566.394873179495 17237566.336969699711 17237566.336969699711
60291.215859043 2023-12-13T05:10:50.221307+00:00 12345678.899951830506 12345678.899951780215 12345678.899980708957 12345678.899977909401 12345678.899977909401 17237566.589682575315 17237566.589682571590 17237566.527284190059 17237566.557951554656 17237566.557951550931
60291.215870624 2023-12-13T05:10:51.221910+00:00 12345678.900025298819 12345678.900025246665 12345678.900000276044 12345678.900006361306 12345678.900006361306 17237566.548271339387 17237566.548271335661 17237566.592032212764 17237566.731882754713 17237566.731882754713
60291.215882192 2023-12-13T05:10:52.221366+00:00 12345678.899961849675 12345678.899961799383 12345678.899985462427 12345678.899972682819 12345678.899972682819 17237566.626945838332 17237566.626945834607 17237566.528990883380 17237566.559749916196 17237566.559749916196
60291.215893854 2023-12-13T05:10:53.229036+00:00 12345678.900047188625 12345678.900047138333 12345678.900001486763 12345678.899985682219 12345678.899985682219 17237566.609671223909 17237566.609671220183 17237566.671850271523 17237566.708541885018 17237566.708541885018
60291.215905486 2023-12-13T05:10:54.233998+00:00 12345678.899911688641 12345678.899911636487 12345678.900002481416 12345678.899996995926 12345678.899996999651 17237566.535718437284 17237566.535718433559 17237566.550335861742 17237566.472842153162 17237566.472842153162
60291.215917016 2023-12-13T05:10:55.230196+00:00 12345678.899967201054 12345678.899967150763 12345678.899997983128 12345678.899999324232 12345678.899999324232 17237566.836233016104 17237566.836233012378 17237566.772207695991 17237566.745442751795 17237566.745442751795
60291.215928519 2023-12-13T05:10:56.224054+00:00 12345678.900021269917 12345678.900021217763 12345678.899998629466 12345678.900004664436 12345678.900004664436 17237566.898541089147 17237566.898541085422 17237567.093881025910 17237567.041080888361 17237567.041080888361
60291.215940136 2023-12-13T05:10:57.227714+00:00 12345678.900134524330 12345678.900134472176 12345678.900013467297 12345678.900029327720 12345678.900029329583 17237567.437522400171 17237567.437522396445 17237567.311304897070 17237567.306573193520 17237567.306573193520
60291.215951637 2023-12-13T05:10:58.221463+00:00 12345678.899907929823 12345678.899907879531 12345678.899999078363 12345678.899994298816 12345678.899994296953 17237567.467758577317 17237567.467758573592 17237567.439264539629 17237567.426022645086 17237567.426022645086
60291.215963291 2023-12-13T05:10:59.228310+00:00 12345678.899962674826 12345678.899962624535 12345678.900009864941 12345678.900011533871 12345678.900011537597 17237567.217029526830 17237567.217029523104 17237567.210427671671 17237567.149021517485 17237567.149021517485
60291.215974885 2023-12-13T05:11:00.230068+00:00 12345678.900034913793 12345678.900034863502 12345678.899973841384 12345678.899944974110 12345678.899944974110 17237567.097828727216 17237567.097828723490 17237567.211728725582 17237567.326703555882 17237567.326703552157
60291.215986346 2023-12-13T05:11:01.220316+00:00 12345678.899944014847 12345678.899943964556 12345678.899994224310 12345678.900020137429 12345678.900020139292 17237567.158190842718 17237567.158190835267 17237567.195505969226 17237567.194446410984 17237567.194446410984
60291.215998274 2023-12-13T05:11:02.250863+00:00 12345678.900043433532 12345678.900043383241 12345678.899985404685 12345678.899989703670 12345678.899989705533 17237567.129865292460 17237567.129865285009 17237567.096725624055 17237566.945149842650 17237566.945149842650
60291.216009450 2023-12-13T05:11:03.216503+00:00 12345678.900046467781 12345678.900046415627 12345678.899985348806 12345678.899986064062 12345678.899986064062 17237567.563614502549 17237567.563614498824 17237567.539941117167 17237567.655392065644 17237567.655392065644
60291.216021010 2023-12-13T05:11:04.215274+00:00 12345678.899861218408 12345678.899861168116 12345678.899988848716 12345678.899990253150 12345678.899990253150 17237567.170490365475 17237567.170490361750 17237567.179847713560 17237567.052440281957 17237567.052440281957
60291.216032580 2023-12-13T05:11:05.214907+00:00 12345678.900178520009 12345678.900178469718 12345678.900015849620 12345678.900018313900 12345678.900018312037 17237567.350788246840 17237567.350788239390 17237567.315327376127 17237567.443634428084 17237567.443634428084
60291.216044174 2023-12-13T05:11:06.216610+00:00 12345678.899878481403 12345678.899878431112 12345678.900005200878 12345678.900001607835 12345678.900001607835 17237567.244884647429 17237567.244884639978 17237567.194896869361 17237567.229204658419 17237567.229204658419
60291.216055722 2023-12-13T05:11:07.214353+00:00 12345678.899955233559 12345678.899955181405 12345678.899981010705 12345678.899970047176 12345678.899970047176 17237567.025352638215 17237567.025352634490 17237567.079906623811 17237567.102068167180 17237567.102068163455
60291.216067296 2023-12-13T05:11:08.214421+00:00 12345678.900148957968 12345678.900148907676 12345678.900012137368 12345678.900002196431 12345678.900002196431 17237567.137160394341 17237567.137160390615 17237567.137035988271 17237567.177082695067 17237567.177082695067
60291.216078894 2023-12-13T05:11:09.216474+00:00 12345678.899865059182 12345678.899865007028 12345678.900010891259 12345678.899998834357 12345678.899998834357 17237567.461412936449 17237567.461412932724 17237567.427998770028 17237567.494106482714 17237567.494106482714
60291.216090454 2023-12-13T05:11:10.215209+00:00 12345678.900077510625 12345678.900077458471 12345678.900009121746 12345678.900032563135 12345678.900032561272 17237567.305420883000 17237567.305420875549 17237567.350883785635 17237567.326784063131 17237567.326784063131
60291.216102007 2023-12-13T05:11:11.213429+00:00 12345678.900057552382 12345678.900057500228 12345678.900008352473 12345678.900035357103 12345678.900035355240 17237567.294051870704 17237567.294051863253 17237567.368373040110 17237567.497310202569 17237567.497310202569
60291.216113643 2023-12-13T05:11:12.218732+00:00 12345678.899874193594 12345678.899874141440 12345678.899989260361 12345678.900005294010 12345678.900005294010 17237567.271005056798 17237567.271005053073 17237567.090356796980 17237567.108043462038 17237567.108043462038
60291.216125320 2023-12-13T05:11:13.227606+00:00 12345678.900027345866 12345678.900027295575 12345678.900004407391 12345678.900016736239 12345678.900016736239 17237566.886332463473 17237566.886332459748 17237567.035143207759 17237566.989215053618 17237566.989215053618
60291.216136897 2023-12-13T05:11:14.227948+00:00 12345678.899970235303 12345678.899970185012 12345678.899983884767 12345678.899967992678 12345678.899967992678 17237567.089132849127 17237567.089132841676 17237567.038775861263 17237566.937809329480 17237566.937809329480
60291.216148494 2023-12-13T05:11:15.229860+00:00 12345678.900000555441 12345678.900000503287 12345678.899990350008 12345678.899973465130 12345678.899973465130 17237567.370473954827 17237567.370473947376 17237567.328888870776 17237567.431910090148 17237567.431910090148
60291.216159985 2023-12-13T05:11:16.222712+00:00 12345678.899999264628 12345678.899999214336 12345678.900001142174 12345678.899987906218 12345678.899987908080 17237567.682499282062 17237567.682499278337 17237567.618180725724 17237567.676400613040 17237567.676400613040
60291.216171543 2023-12-13T05:11:17.221293+00:00 12345678.899991368875 12345678.899991318583 12345678.899982260540 12345678.899952868000 12345678.899952869862 17237567.205430287868 17237567.205430284142 17237567.405240345746 17237567.308801725507 17237567.308801725507
60291.216183180 2023-12-13T05:11:18.226706+00:00 12345678.899948079139 12345678.899948026985 12345678.899990279227 12345678.899994343519 12345678.899994339794 17237567.312363635749 17237567.312363632023 17237567.166167601943 17237567.178742643446 17237567.178742643446
60291.216194807 2023-12-13T05:11:19.231301+00:00 12345678.899989040568 12345678.899988990277 12345678.900006057695 12345678.900007437915 12345678.900007437915 17237567.128573473543 17237567.128573466092 17237567.018002975732 17237566.997398283333 17237566.997398283333
60291.216206243 2023-12-13T05:11:20.219369+00:00 12345678.900006936863 12345678.900006884709 12345678.900000160560 12345678.899992965162 12345678.899992965162 17237566.895455997437 17237566.895455993712 17237567.074654217809 17237567.015880495310 17237567.015880495310
60291.216217918 2023-12-13T05:11:21.228134+00:00 12345678.900074699894 12345678.900074647740 12345678.900011109188 12345678.900025557727 12345678.900025555864 17237567.156104214489 17237567.156104207039 17237567.231323722750 17237567.168087743223 17237567.168087743223
60291.216229494 2023-12-13T05:11:22.228272+00:00 12345678.900003895164 12345678.900003844872 12345678.899991540238 12345678.899963963777 12345678.899963961914 17237567.420660667121 17237567.420660659671 17237567.341032359749 17237567.456528779119 17237567.456528779119
60291.216241084 2023-12-13T05:11:23.229659+00:00 12345678.899936428294 12345678.899936376140 12345678.899981325492 12345678.899970222265 12345678.899970222265 17237567.187832918018 17237567.187832914293 17237567.039663881063 17237567.051240753382 17237567.051240753382
60291.216252665 2023-12-13T05:11:24.230274+00:00 12345678.900027157739 12345678.900027105585 12345678.899991815910 12345678.900005280972 12345678.900005280972 17237566.952145695686 17237566.952145688236 17237567.036491617560 17237567.049965862185 17237567.049965862185
60291.216264257 2023-12-13T05:11:25.231776+00:00 12345678.900055723265 12345678.900055672973 12345678.899995092303 12345678.899979235604 12345678.899979233742 17237567.320135094225 17237567.320135090500 17237567.327304407954 17237567.340259708464 17237567.340259712189
60291.216275774 2023-12-13T05:11:26.226845+00:00 12345678.899999760091 12345678.899999707937 12345678.900016577914 12345678.900000164285 12345678.900000168011 17237567.333567749709 17237567.333567745984 17237567.459537282586 17237567.419247258455 17237567.419247258455
60291.216287456 2023-12-13T05:11:27.236253+00:00 12345678.900072803721 12345678.900072751567 12345678.900000559166 12345678.900009145960 12345678.900009145960 17237567.239247806370 17237567.239247802645 17237567.272895805538 17237567.189868178219 17237567.189868178219
60291.216298926 2023-12-13T05:11:28.227208+00:00 12345678.899827977642 12345678.899827927351 12345678.899999253452 12345678.900020102039 12345678.900020102039 17237567.480552516878 17237567.480552513152 17237567.310928840190 17237567.313706789166 17237567.313706789166
60291.216310507 2023-12-13T05:11:29.227756+00:00 12345678.900003263727 12345678.900003211573 12345678.900010867044 12345678.900029776618 12345678.900029776618 17237567.380878612399 17237567.380878608674 17237567.259343769401 17237567.313425917178 17237567.313425913453
60291.216321994 2023-12-13T05:11:30.220269+00:00 12345678.900018313900 12345678.900018261746 12345678.900016961619 12345678.900054808706 12345678.900054808706 17237567.273276608437 17237567.273276600987 17237567.316455118358 17237567.297195870429 17237567.297195870429
60291.216333657 2023-12-13T05:11:31.227912+00:00 12345678.900060258806 12345678.900060206652 12345678.899976648390 12345678.899985427037 12345678.899985430762 17237567.416028138250 17237567.416028130800 17237567.598589725792 17237567.609279066324 17237567.609279066324
60291.216345184 2023-12-13T05:11:32.223887+00:00 12345678.900077883154 12345678.900077832863 12345678.900014601648 12345678.900027506053 12345678.900027504191 17237567.882546611130 17237567.882546603680 17237567.723396245390 17237567.775696426630 17237567.775696426630
60291.216356830 2023-12-13T05:11:33.230098+00:00 12345678.899948269129 12345678.899948216975 12345678.899988634512 12345678.899993035942 12345678.899993035942 17237567.477548170835 17237567.477548167109 17237567.573348086327 17237567.545876331627 17237567.545876331627
60291.216368377 2023-12-13T05:11:34.227789+00:00 12345678.900014519691 12345678.900014469400 12345678.899991141632 12345678.900002319366 12345678.900002319366 17237567.600738387555 17237567.600738380104 17237567.457601081580 17237567.579900659621 17237567.579900659621
60291.216379884 2023-12-13T05:11:35.222002+00:00 12345678.899905916303 12345678.899905866012 12345678.899988185614 12345678.899992521852 12345678.899992521852 17237567.083951469511 17237567.083951462060 17237567.087787069380 17237567.051214084029 17237567.051214084029
60291.216391445 2023-12-13T05:11:36.220849+00:00 12345678.899993078783 12345678.899993028492 12345678.899996690452 12345678.899987949058 12345678.899987947196 17237566.659941107035 17237566.659941103309 17237567.053921155632 17237566.941177714616 17237566.941177714616
60291.216403109 2023-12-13T05:11:37.228601+00:00 12345678.899959800765 12345678.899959750473 12345678.899989333004 12345678.899979045615 12345678.899979045615 17237567.867016822100 17237567.867016814649 17237567.597196705639 17237567.598080024123 17237567.598080024123
60291.216414591 2023-12-13T05:11:38.220668+00:00 12345678.900112533942 12345678.900112481788 12345678.900012491271 12345678.900054680184 12345678.900054678321 17237567.816091634333 17237567.816091630608 17237567.784345697612 17237567.843141041696 17237567.843141041696
60291.216426264 2023-12-13T05:11:39.229207+00:00 12345678.899981183931 12345678.899981133640 12345678.899986185133 12345678.900010699406 12345678.900010699406 17237567.347282975912 17237567.347282972187 17237567.412917509675 17237567.294889975339 17237567.294889975339
60291.216437729 2023-12-13T05:11:40.219737+00:00 12345678.899922147393 12345678.899922095239 12345678.900005910546 12345678.900016726926 12345678.900016726926 17237567.735525932163 17237567.735525928438 17237567.676514111459 17237567.803587462753 17237567.803587462753
60291.216449421 2023-12-13T05:11:41.230003+00:00 12345678.900064134970 12345678.900064082816 12345678.899997496977 12345678.899982415140 12345678.899982413277 17237567.555561318994 17237567.555561311543 17237567.681127354503 17237567.727107916027 17237567.727107916027
60291.216460967 2023-12-13T05:11:42.227550+00:00 12345678.899941589683 12345678.899941539392 12345678.900002917275 12345678.900009421632 12345678.900009421632 17237567.775841332972 17237567.775841325521 17237567.654567521065 17237567.676992893219 17237567.676992893219
60291.216472467 2023-12-13T05:11:43.221168+00:00 12345678.899960331619 12345678.899960279465 12345678.899991489947 12345678.900004332885 12345678.900004334748 17237567.503553017974 17237567.503553010523 17237567.563880477101 17237567.499415624887 17237567.499415624887
60291.216484123 2023-12-13T05:11:44.228255+00:00 12345678.900175632909 12345678.900175582618 12345678.900003861636 12345678.900042967871 12345678.900042969733 17237567.825917810202 17237567.825917802751 17237567.726139198989 17237567.720227804035 17237567.720227804035
60291.216495692 2023-12-13T05:11:45.227813+00:00 12345678.899816522375 12345678.899816470221 12345678.899996891618 12345678.900006918237 12345678.900006920099 17237567.518209487200 17237567.518209479749 17237567.479564107955 17237567.460197806358 17237567.460197806358
60291.216507208 2023-12-13T05:11:46.222777+00:00 12345678.900052538142 12345678.900052487850 12345678.899995585904 12345678.900011274964 12345678.900011274964 17237567.385492324829 17237567.385492321104 17237567.448145572096 17237567.579166337848 17237567.579166337848
60291.216518831 2023-12-13T05:11:47.226940+00:00 12345678.900080163032 12345678.900080110878 12345678.899973981082 12345678.899962641299 12345678.899962641299 17237567.531519640237 17237567.531519636512 17237567.627697139978 17237567.442863546312 17237567.442863550037
60291.216530416 2023-12-13T05:11:48.227962+00:00 12345678.899819539860 12345678.899819487706 12345678.899964844808 12345678.899944050238 12345678.899944048375 17237568.007938805968 17237568.007938802242 17237567.934289954603 17237567.962008330971 17237567.962008330971
60291.216541935 2023-12-13T05:11:49.223138+00:00 12345678.900163911283 12345678.900163859129 12345678.899993205443 12345678.900017647073 12345678.900017645210 17237567.399991821498 17237567.399991817772 17237567.419732540846 17237567.254752207547 17237567.254752207547
60291.216553589 2023-12-13T05:11:50.230097+00:00 12345678.899876739830 12345678.899876689538 12345678.900023885071 12345678.900038652122 12345678.900038652122 17237567.706972502172 17237567.706972494721 17237567.723329238594 17237567.757974360138 17237567.757974360138
60291.216565062 2023-12-13T05:11:51.221340+00:00 12345678.900119822472 12345678.900119772181 12345678.900004817173 12345678.900015819818 12345678.900015817955 17237567.837645076215 17237567.837645068765 17237567.885464075953 17237568.078493941575 17237568.078493941575
60291.216576747 2023-12-13T05:11:52.230901+00:00 12345678.899878976867 12345678.899878924713 12345678.899981718510 12345678.899978533387 12345678.899978529662 17237567.868207231164 17237567.868207227439 17237567.819038908929 17237567.814725261182 17237567.814725261182
60291.216588297 2023-12-13T05:11:53.228891+00:00 12345678.900073945522 12345678.900073893368 12345678.900019446388 12345678.900025885552 12345678.900025885552 17237567.696496766061 17237567.696496762335 17237567.754036504775 17237567.631903298199 17237567.631903298199
60291.216599781 2023-12-13T05:11:54.221060+00:00 12345678.900023017079 12345678.900022966787 12345678.900004111230 12345678.899986997247 12345678.899986997247 17237567.924707882106 17237567.924707874656 17237567.818256668746 17237567.900922592729 17237567.900922592729
60291.216611441 2023-12-13T05:11:55.228520+00:00 12345678.899897906929 12345678.899897856638 12345678.899993320927 12345678.899980779737 12345678.899980777875 17237568.019942123443 17237568.019942115992 17237567.993144221604 17237568.095416981727 17237568.095416981727
60291.216622972 2023-12-13T05:11:56.224781+00:00 12345678.900144675747 12345678.900144625455 12345678.899982815608 12345678.899998415262 12345678.899998415262 17237568.100181818008 17237568.100181814283 17237568.037389870733 17237568.076531846076 17237568.076531842351
60291.216634551 2023-12-13T05:11:57.225203+00:00 12345678.899980595335 12345678.899980545044 12345678.900010930374 12345678.900051493198 12345678.900051493198 17237567.661322716624 17237567.661322712898 17237567.868795171380 17237567.735971506685 17237567.735971506685
60291.216646178 2023-12-13T05:11:58.229806+00:00 12345678.899954449385 12345678.899954399094 12345678.899979349226 12345678.899966781959 12345678.899966783822 17237568.028849687427 17237568.028849683702 17237567.946714427322 17237567.898605454713 17237567.898605450988
60291.216657697 2023-12-13T05:11:59.224996+00:00 12345678.899964887649 12345678.899964837357 12345678.899988515303 12345678.899977704510 12345678.899977704510 17237567.617075506598 17237567.617075499147 17237567.645365871489 17237567.606515474617 17237567.606515474617
60291.216669162 2023-12-13T05:12:00.215600+00:00 12345678.900000082329 12345678.900000032037 12345678.900007415563 12345678.900001488626 12345678.900001490489 17237567.857483267784 17237567.857483260334 17237567.796500317752 17237567.838916148990 17237567.838916148990
60291.216680787 2023-12-13T05:12:01.219952+00:00 12345678.899967029691 12345678.899966979399 12345678.900013297796 12345678.900005908683 12345678.900005908683 17237568.057561852038 17237568.057561848313 17237568.086560148746 17237568.062518082559 17237568.062518082559
60291.216692533 2023-12-13T05:12:02.234865+00:00 12345678.900110319257 12345678.900110268965 12345678.900013029575 12345678.900022631511 12345678.900022635236 17237568.419139310718 17237568.419139306992 17237568.445355057716 17237568.463172331452 17237568.463172331452
60291.216704254 2023-12-13T05:12:03.247565+00:00 12345678.899877760559 12345678.899877708405 12345678.899995271116 12345678.899986103177 12345678.899986103177 17237568.681581273675 17237568.681581269950 17237568.596460465342 17237568.664950676262 17237568.664950676262
60291.216715464 2023-12-13T05:12:04.216122+00:00 12345678.900039261207 12345678.900039210916 12345678.899994246662 12345678.900004871190 12345678.900004871190 17237568.694863326848 17237568.694863323122 17237568.739144865423 17237568.878325384110 17237568.878325384110
60291.216727064 2023-12-13T05:12:05.218331+00:00 12345678.899961469695 12345678.899961419404 12345678.900004118681 12345678.900015229359 12345678.900015229359 17237568.511374779046 17237568.511374775320 17237568.440216142684 17237568.293994050473 17237568.293994050473
60291.216738579 2023-12-13T05:12:06.213224+00:00 12345678.900023058057 12345678.900023005903 12345678.900018611923 12345678.900027642027 12345678.900027642027 17237568.211999032646 17237568.211999025196 17237568.329558417201 17237568.282102610916 17237568.282102610916
60291.216750180 2023-12-13T05:12:07.215581+00:00 12345678.900009926409 12345678.900009876117 12345678.899981003255 12345678.899963103235 12345678.899963103235 17237568.561309594661 17237568.561309587210 17237568.584407780319 17237568.663333900273 17237568.663333900273
60291.216761752 2023-12-13T05:12:08.215349+00:00 12345678.899941205978 12345678.899941155687 12345678.899992227554 12345678.899954356253 12345678.899954356253 17237568.453975792974 17237568.453975789249 17237568.460506666452 17237568.353152558208 17237568.353152558208
60291.216773351 2023-12-13T05:12:09.217531+00:00 12345678.899985188618 12345678.899985138327 12345678.899991435930 12345678.899950368330 12345678.899950370193 17237568.437477543950 17237568.437477540225 17237568.388670459390 17237568.395713221282 17237568.395713221282
60291.216784929 2023-12-13T05:12:10.217844+00:00 12345678.900079043582 12345678.900078993291 12345678.900002596900 12345678.899997476488 12345678.899997476488 17237568.403281990439 17237568.403281982988 17237568.388410914689 17237568.406075328588 17237568.406075328588
60291.216796475 2023-12-13T05:12:11.215498+00:00 12345678.899918938056 12345678.899918887764 12345678.899998998269 12345678.899994796142 12345678.899994798005 17237568.626181621104 17237568.626181617379 17237568.551535140723 17237568.704540271312 17237568.704540271312
60291.216808048 2023-12-13T05:12:12.215305+00:00 12345678.900030232966 12345678.900030182675 12345678.900001123548 12345678.899993348867 12345678.899993347004 17237568.150667861104 17237568.150667853653 17237568.210303630680 17237568.192902971059 17237568.192902971059
60291.216819611 2023-12-13T05:12:13.214442+00:00 12345678.900021195412 12345678.900021143258 12345678.899995079264 12345678.899960432202 12345678.899960432202 17237568.027956057340 17237568.027956053615 17237568.071197029203 17237568.177775640041 17237568.177775640041
60291.216831190 2023-12-13T05:12:14.214829+00:00 12345678.900041233748 12345678.900041183457 12345678.900013038889 12345678.900034345686 12345678.900034347549 17237568.273754786700 17237568.273754782975 17237568.142308302224 17237568.223040770739 17237568.223040770739
60291.216842953 2023-12-13T05:12:15.231147+00:00 12345678.900044269860 12345678.900044219568 12345678.899995747954 12345678.899993401021 12345678.899993402883 17237568.188187211752 17237568.188187208027 17237568.259886533022 17237568.307347480208 17237568.307347480208
60291.216854481 2023-12-13T05:12:16.227170+00:00 12345678.899852864444 12345678.899852814153 12345678.900000715628 12345678.900000736117 12345678.900000734255 17237567.895653467625 17237567.895653463900 17237567.921275023371 17237567.884187150747 17237567.884187150747
60291.216866064 2023-12-13T05:12:17.227898+00:00 12345678.899991072714 12345678.899991022423 12345678.899985959753 12345678.899974966422 12345678.899974966422 17237568.155100487173 17237568.155100479722 17237568.189176533371 17237568.074549902231 17237568.074549902231
60291.216877669 2023-12-13T05:12:18.230571+00:00 12345678.900145089254 12345678.900145038962 12345678.899995781481 12345678.899999827147 12345678.899999827147 17237568.588611099869 17237568.588611096144 17237568.678384594619 17237568.600944310427 17237568.600944310427
60291.216889189 2023-12-13T05:12:19.225935+00:00 12345678.899969592690 12345678.899969540536 12345678.899990912527 12345678.899997567758 12345678.899997567758 17237568.964075844735 17237568.964075841010 17237568.828055769205 17237569.098346002400 17237569.098346002400
60291.216900695 2023-12-13T05:12:20.220032+00:00 12345678.899875883013 12345678.899875832722 12345678.900004511699 12345678.900027241558 12345678.900027241558 17237568.491703040898 17237568.491703033447 17237568.488497238606 17237568.585225053132 17237568.585225053132
60291.216912405 2023-12-13T05:12:21.231772+00:00 12345678.899998240173 12345678.899998189881 12345678.899971920997 12345678.899958912283 12345678.899958910421 17237568.578339431435 17237568.578339427710 17237568.710430718958 17237568.739799898118 17237568.739799894392
60291.216923926 2023-12-13T05:12:22.227244+00:00 12345678.900076681748 12345678.900076629594 12345678.900019045919 12345678.900042695925 12345678.900042692199 17237568.779417410493 17237568.779417406768 17237568.714314591140 17237568.726168915629 17237568.726168915629
60291.216935526 2023-12-13T05:12:23.229419+00:00 12345678.899891575798 12345678.899891525507 12345678.899967253208 12345678.899954199791 12345678.899954199791 17237568.392268534750 17237568.392268531024 17237568.288237608969 17237568.308239415288 17237568.308239415288
60291.216947089 2023-12-13T05:12:24.228533+00:00 12345678.900052465498 12345678.900052415207 12345678.899992991239 12345678.899977115914 12345678.899977115914 17237568.022562097758 17237568.022562094033 17237567.982071757317 17237567.892374929041 17237567.892374932766
60291.216958558 2023-12-13T05:12:25.219426+00:00 12345678.899979608133 12345678.899979555979 12345678.900009952486 12345678.899984477088 12345678.899984477088 17237568.158904671669 17237568.158904667944 17237568.366945020854 17237568.460713632405 17237568.460713632405
60291.216970140 2023-12-13T05:12:26.220128+00:00 12345678.899994103238 12345678.899994051084 12345678.900013536215 12345678.900013078004 12345678.900013074279 17237568.191127911210 17237568.191127907485 17237568.166869916022 17237568.054796826094 17237568.054796826094
60291.216981802 2023-12-13T05:12:27.227689+00:00 12345678.900016149506 12345678.900016097352 12345678.899995764717 12345678.900001648813 12345678.900001646951 17237568.310146216303 17237568.310146212578 17237568.314803313464 17237568.214463017881 17237568.214463017881
60291.216993369 2023-12-13T05:12:28.227097+00:00 12345678.900079708546 12345678.900079656392 12345678.899959029630 12345678.899928960949 12345678.899928959087 17237568.625771999359 17237568.625771995634 17237568.459143020213 17237568.576904688030 17237568.576904688030
60291.217004896 2023-12-13T05:12:29.223023+00:00 12345678.899913245812 12345678.899913193658 12345678.900011956692 12345678.900017097592 12345678.900017095730 17237568.234790995717 17237568.234790988266 17237568.266234461218 17237568.403375614434 17237568.403375614434
60291.217016544 2023-12-13T05:12:30.229400+00:00 12345678.900068912655 12345678.900068862364 12345678.900002326816 12345678.900006696582 12345678.900006696582 17237567.730176165700 17237567.730176158249 17237567.852856114507 17237567.584082446992 17237567.584082446992
60291.217028015 2023-12-13T05:12:31.220533+00:00 12345678.899890840054 12345678.899890787899 12345678.899980215356 12345678.899979701266 12345678.899979701266 17237568.327804945409 17237568.327804941684 17237568.293961446732 17237568.281625069678 17237568.281625069678
60291.217039716 2023-12-13T05:12:32.231484+00:00 12345678.900108018890 12345678.900107968599 12345678.900008264929 12345678.900025887415 12345678.900025887415 17237568.184767864645 17237568.184767860919 17237568.186078999192 17237568.102319944650 17237568.102319944650
60291.217051216 2023-12-13T05:12:33.225096+00:00 12345678.899868525565 12345678.899868473411 12345678.899995569140 12345678.899995287880 12345678.899995287880 17237568.059914316982 17237568.059914309531 17237568.100671954453 17237568.062950510532 17237568.062950510532
60291.217062737 2023-12-13T05:12:34.220504+00:00 12345678.900018237531 12345678.900018187240 12345678.899991985410 12345678.899988267571 12345678.899988271296 17237568.110144332051 17237568.110144328326 17237568.049542281777 17237568.095824543387 17237568.095824543387
60291.217074397 2023-12-13T05:12:35.227919+00:00 12345678.900133287534 12345678.900133237243 12345678.900015946478 12345678.900033192709 12345678.900033190846 17237568.171119023114 17237568.171119015664 17237568.124099202454 17237568.269607294351 17237568.269607298076
60291.217085848 2023-12-13T05:12:36.217247+00:00 12345678.899893701077 12345678.899893650785 12345678.900012178347 12345678.900041293353 12345678.900041293353 17237567.906367227435 17237567.906367223710 17237568.013874191791 17237567.939057335258 17237567.939057331532
60291.217097566 2023-12-13T05:12:37.229729+00:00 12345678.900110598654 12345678.900110546499 12345678.899978281930 12345678.899979719892 12345678.899979718029 17237568.041567716748 17237568.041567709297 17237567.967505306005 17237567.939535841346 17237567.939535845071
60291.217109115 2023-12-13T05:12:38.227546+00:00 12345678.899820957333 12345678.899820905179 12345678.899998059496 12345678.899962397292 12345678.899962397292 17237568.220999211073 17237568.220999207348 17237568.184996485710 17237568.143576916307 17237568.143576916307
60291.217120705 2023-12-13T05:12:39.228892+00:00 12345678.900177115574 12345678.900177063420 12345678.899995248765 12345678.900017078966 12345678.900017078966 17237568.469787411392 17237568.469787407666 17237568.382392287254 17237568.285010367632 17237568.285010367632
60291.217132258 2023-12-13T05:12:40.227089+00:00 12345678.899893471971 12345678.899893421680 12345678.899991484359 12345678.899960674345 12345678.899960672483 17237567.966300055385 17237567.966300051659 17237568.233586277813 17237568.104306258261 17237568.104306254536
60291.217143856 2023-12-13T05:12:41.229161+00:00 12345678.899990273640 12345678.899990221485 12345678.899994393811 12345678.899943457916 12345678.899943459779 17237568.358212027699 17237568.358212023973 17237568.342144522816 17237568.307328585535 17237568.307328585535
60291.217155331 2023-12-13T05:12:42.220570+00:00 12345678.899978473783 12345678.899978421628 12345678.899983743206 12345678.899980487302 12345678.899980489165 17237568.675919275731 17237568.675919272006 17237568.572158552706 17237568.659051790833 17237568.659051790833
60291.217167026 2023-12-13T05:12:43.231042+00:00 12345678.900074306875 12345678.900074254721 12345678.900012889877 12345678.900014977902 12345678.900014976040 17237568.338322386146 17237568.338322382420 17237568.301276296377 17237568.338453836739 17237568.338453836739
60291.217178557 2023-12-13T05:12:44.227329+00:00 12345678.899942353368 12345678.899942301214 12345678.900025567040 12345678.900048909709 12345678.900048911572 17237568.211710568517 17237568.211710564792 17237568.168998878449 17237568.130799476057 17237568.130799476057
60291.217190037 2023-12-13T05:12:45.219259+00:00 12345678.900096172467 12345678.900096120313 12345678.900003228337 12345678.900006223470 12345678.900006223470 17237568.342328827828 17237568.342328824103 17237568.392783194780 17237568.401628054678 17237568.401628054678
60291.217201696 2023-12-13T05:12:46.226517+00:00 12345678.899885199964 12345678.899885149673 12345678.899986810982 12345678.899960523471 12345678.899960521609 17237568.201150730252 17237568.201150726527 17237568.248942829669 17237568.263542599976 17237568.263542599976
60291.217213277 2023-12-13T05:12:47.227116+00:00 12345678.900138413534 12345678.900138361380 12345678.900005748495 12345678.900000581518 12345678.900000581518 17237568.256042335182 17237568.256042331457 17237568.262861810625 17237568.285848043859 17237568.285848043859
60291.217224781 2023-12-13T05:12:48.221083+00:00 12345678.899928987026 12345678.899928936735 12345678.900008883327 12345678.900005470961 12345678.900005469099 17237568.423212543130 17237568.423212535679 17237568.351131282747 17237568.317443054169 17237568.317443054169
60291.217236452 2023-12-13T05:12:49.229416+00:00 12345678.899924851954 12345678.899924801663 12345678.899994749576 12345678.900008140132 12345678.900008140132 17237568.315890509635 17237568.315890502185 17237568.301945965737 17237568.313817430288 17237568.313817430288
60291.217247942 2023-12-13T05:12:50.222131+00:00 12345678.900121528655 12345678.900121478364 12345678.899987498298 12345678.900002276525 12345678.900002278388 17237568.418137479573 17237568.418137475848 17237568.371742233634 17237568.482821550220 17237568.482821550220
60291.217259591 2023-12-13T05:12:51.228605+00:00 12345678.899931130931 12345678.899931080639 12345678.899993238971 12345678.899990169331 12345678.899990169331 17237568.403159029782 17237568.403159022331 17237568.499144840986 17237568.540627162904 17237568.540627162904
60291.217271159 2023-12-13T05:12:52.228142+00:00 12345678.900019709021 12345678.900019658729 12345678.899971826002 12345678.899956913665 12345678.899956913665 17237568.309724859893 17237568.309724856168 17237568.397286918014 17237568.276784144342 17237568.276784140617
60291.217282666 2023-12-13T05:12:53.222325+00:00 12345678.899903925136 12345678.899903872982 12345678.899989197031 12345678.899993857369 12345678.899993855506 17237568.450197517872 17237568.450197514147 17237568.153943255544 17237568.078362084925 17237568.078362081200
60291.217294347 2023-12-13T05:12:54.231576+00:00 12345678.900086235255 12345678.900086184964 12345678.900008365512 12345678.899997411296 12345678.899997409433 17237568.202624730766 17237568.202624723315 17237568.245659075677 17237568.462183743715 17237568.462183743715
60291.217305945 2023-12-13T05:12:55.233669+00:00 12345678.900028936565 12345678.900028886274 12345678.899995334446 12345678.900016902015 12345678.900016902015 17237567.992698226124 17237567.992698222399 17237568.139305938035 17237568.137937016785 17237568.137937020510
60291.217317540 2023-12-13T05:12:56.235452+00:00 12345678.899961167946 12345678.899961117655 12345678.899997103959 12345678.899989403784 12345678.899989405647 17237568.422029484063 17237568.422029480338 17237568.380591593683 17237568.214625876397 17237568.214625876397
60291.217329027 2023-12-13T05:12:57.227945+00:00 12345678.900011174381 12345678.900011124089 12345678.900004016235 12345678.900004209951 12345678.900004209951 17237568.640967607498 17237568.640967600048 17237568.698218151927 17237568.596756301820 17237568.596756301820
60291.217340559 2023-12-13T05:12:58.224281+00:00 12345678.900071442127 12345678.900071391836 12345678.900024499744 12345678.900024423376 12345678.900024423376 17237569.046046067029 17237569.046046063304 17237568.965966336429 17237568.968537554145 17237568.968537554145
60291.217352208 2023-12-13T05:12:59.230750+00:00 12345678.900007881224 12345678.900007830933 12345678.900001185015 12345678.899972889572 12345678.899972891435 17237568.804839879274 17237568.804839871824 17237568.885813698173 17237568.884781140834 17237568.884781140834
60291.217363656 2023-12-13T05:13:00.219876+00:00 12345678.899837536737 12345678.899837484583 12345678.899971341714 12345678.899966716766 12345678.899966716766 17237568.984883174300 17237568.984883170575 17237568.959527708590 17237568.918332520872 17237568.918332520872
60291.217375232 2023-12-13T05:13:01.220047+00:00 12345678.899982722476 12345678.899982670322 12345678.899996712804 12345678.900005968288 12345678.900005968288 17237569.292420122772 17237569.292420115322 17237569.338782958686 17237569.373194821179 17237569.373194821179
60291.217386802 2023-12-13T05:13:02.219699+00:00 12345678.899982273579 12345678.899982221425 12345678.899986004457 12345678.899994319305 12345678.899994319305 17237568.893666870892 17237568.893666863441 17237568.905467461795 17237568.859039213508 17237568.859039213508
60291.217398328 2023-12-13T05:13:03.215544+00:00 12345678.900060810149 12345678.900060759857 12345678.899979220703 12345678.899992143735 12345678.899992145598 17237568.699283700436 17237568.699283696711 17237568.714220967144 17237568.663438864052 17237568.663438864052
60291.217409983 2023-12-13T05:13:04.222507+00:00 12345678.899873118848 12345678.899873068556 12345678.900009654462 12345678.900014642626 12345678.900014646351 17237569.166469886899 17237569.166469879448 17237569.044886838645 17237569.024550475180 17237569.024550471455
60291.217421468 2023-12-13T05:13:05.214853+00:00 12345678.900077586994 12345678.900077536702 12345678.899999229237 12345678.899989929050 12345678.899989929050 17237569.050660606474 17237569.050660599023 17237569.180608235300 17237569.056328147650 17237569.056328147650
60291.217433038 2023-12-13T05:13:06.214479+00:00 12345678.899948185310 12345678.899948135018 12345678.899987626821 12345678.899975406006 12345678.899975406006 17237568.974096573889 17237568.974096570164 17237569.011182911694 17237568.931953903288 17237568.931953903288
60291.217444605 2023-12-13T05:13:07.213901+00:00 12345678.900124490261 12345678.900124439970 12345678.900019196793 12345678.900014488026 12345678.900014488026 17237568.852372851223 17237568.852372847497 17237568.809549845755 17237568.855462338775 17237568.855462342501
60291.217456183 2023-12-13T05:13:08.214199+00:00 12345678.900052003562 12345678.900051953271 12345678.900001533329 12345678.900001559407 12345678.900001559407 17237568.777990203351 17237568.777990199625 17237568.855072591454 17237568.824301365763 17237568.824301365763
60291.217467763 2023-12-13T05:13:09.214677+00:00 12345678.899912141263 12345678.899912090972 12345678.899984784424 12345678.900007607415 12345678.900007607415 17237569.273786250502 17237569.273786246777 17237569.121154230088 17237569.173872705549 17237569.173872705549
60291.217479348 2023-12-13T05:13:10.215634+00:00 12345678.899936428294 12345678.899936376140 12345678.900007234886 12345678.900010362267 12345678.900010358542 17237568.835960730910 17237568.835960723460 17237568.841451659799 17237568.887659527361 17237568.887659527361
60291.217490979 2023-12-13T05:13:11.220603+00:00 12345678.899977464229 12345678.899977412075 12345678.900002103299 12345678.899989796802 12345678.899989798665 17237568.521828871220 17237568.521828867495 17237568.616560954601 17237568.635169681162 17237568.635169681162
60291.217502666 2023-12-13T05:13:12.230306+00:00 12345678.900134615600 12345678.900134563446 12345678.899979801849 12345678.899967394769 12345678.899967392907 17237568.724036689848 17237568.724036686122 17237568.617186862975 17237568.833164896816 17237568.833164896816
60291.217514169 2023-12-13T05:13:13.224246+00:00 12345678.899840176105 12345678.899840123951 12345678.899990888312 12345678.899996249005 12345678.899996247143 17237568.473831724375 17237568.473831720650 17237568.479520872235 17237568.412473067641 17237568.412473067641
60291.217525776 2023-12-13T05:13:14.227065+00:00 12345678.900084899738 12345678.900084849447 12345678.899996988475 12345678.900003623217 12345678.900003623217 17237569.050434131175 17237569.050434127450 17237568.983453352004 17237569.015892539173 17237569.015892539173
60291.217537280 2023-12-13T05:13:15.221027+00:00 12345678.900040093809 12345678.900040043518 12345678.900003200397 12345678.900010982528 12345678.900010986254 17237568.885470800102 17237568.885470796376 17237568.951596409082 17237568.891955576837 17237568.891955576837
60291.217548965 2023-12-13T05:13:16.230578+00:00 12345678.899908043444 12345678.899907993153 12345678.899999298155 12345678.899991683662 12345678.899991685525 17237568.870487559587 17237568.870487555861 17237568.938095752150 17237568.996516078711 17237568.996516078711
60291.217560543 2023-12-13T05:13:17.230890+00:00 12345678.900014897808 12345678.900014847517 12345678.900011945516 12345678.899993870407 12345678.899993868545 17237569.214107133448 17237569.214107129723 17237569.223672792315 17237569.202032547444 17237569.202032551169
60291.217571995 2023-12-13T05:13:18.220411+00:00 12345678.900132151321 12345678.900132101029 12345678.900026258081 12345678.900006793439 12345678.900006791577 17237569.576652411371 17237569.576652407646 17237569.558271382004 17237569.472660772502 17237569.472660772502
60291.217583576 2023-12-13T05:13:19.220988+00:00 12345678.899946749210 12345678.899946697056 12345678.900000954047 12345678.899999365211 12345678.899999363348 17237569.362752728164 17237569.362752724439 17237569.306847993284 17237569.370531454682 17237569.370531454682
60291.217595254 2023-12-13T05:13:20.229917+00:00 12345678.900096097961 12345678.900096047670 12345678.900016184896 12345678.900042369962 12345678.900042368099 17237569.072238452733 17237569.072238445282 17237569.075790870935 17237569.127460338175 17237569.127460338175
60291.217606827 2023-12-13T05:13:21.229801+00:00 12345678.899896567687 12345678.899896517396 12345678.899966487661 12345678.899961089715 12345678.899961087853 17237569.541986580938 17237569.541986573488 17237569.429268851876 17237569.686180714518 17237569.686180714518
60291.217618327 2023-12-13T05:13:22.223473+00:00 12345678.899954410270 12345678.899954359978 12345678.900002628565 12345678.900000479072 12345678.900000479072 17237568.481018178165 17237568.481018170714 17237568.670558944345 17237568.565042983741 17237568.565042980015
60291.217629974 2023-12-13T05:13:23.229754+00:00 12345678.900073206052 12345678.900073153898 12345678.899996161461 12345678.899984249845 12345678.899984246120 17237568.860183350742 17237568.860183343291 17237568.806097585708 17237568.768216174096 17237568.768216174096
60291.217641547 2023-12-13T05:13:24.229687+00:00 12345678.899924615398 12345678.899924563244 12345678.899992804974 12345678.899987956509 12345678.899987956509 17237569.328313019127 17237569.328313015401 17237569.186022453010 17237569.353159468621 17237569.353159464896
60291.217653097 2023-12-13T05:13:25.227598+00:00 12345678.899991149083 12345678.899991096929 12345678.900003066286 12345678.899991102517 12345678.899991104379 17237568.813993249089 17237568.813993245363 17237568.926365457475 17237568.860275644809 17237568.860275644809
60291.217664664 2023-12-13T05:13:26.226947+00:00 12345678.900060355663 12345678.900060303509 12345678.899983659387 12345678.899994479492 12345678.899994479492 17237568.902777355164 17237568.902777351439 17237568.886841386557 17237568.934966444969 17237568.934966444969
60291.217676273 2023-12-13T05:13:27.229994+00:00 12345678.900047983974 12345678.900047933683 12345678.900003192946 12345678.900015171617 12345678.900015171617 17237568.959646500647 17237568.959646496922 17237569.014131288975 17237569.169442690909 17237569.169442690909
60291.217687747 2023-12-13T05:13:28.221351+00:00 12345678.899969324470 12345678.899969272316 12345678.899993542582 12345678.899993319064 12345678.899993319064 17237569.204811438918 17237569.204811431468 17237569.130385182798 17237569.244375906885 17237569.244375903159
60291.217699399 2023-12-13T05:13:29.228111+00:00 12345678.899911044165 12345678.899910992011 12345678.900021757931 12345678.900020612404 12345678.900020614266 17237568.832148648798 17237568.832148645073 17237568.805128660053 17237568.768561273813 17237568.768561273813
60291.217710963 2023-12-13T05:13:30.227163+00:00 12345678.899987081066 12345678.899987030774 12345678.899989748374 12345678.899970781058 12345678.899970781058 17237569.061219647527 17237569.061219643801 17237569.180716894567 17237569.069587413222 17237569.069587413222
60291.217722603 2023-12-13T05:13:31.232931+00:00 12345678.900082973763 12345678.900082921609 12345678.899996621534 12345678.900028470904 12345678.900028470904 17237569.786200482398 17237569.786200478673 17237569.726574268192 17237569.729650363326 17237569.729650363326
60291.217734101 2023-12-13T05:13:32.226365+00:00 12345678.900012888014 12345678.900012835860 12345678.899997223169 12345678.899975184351 12345678.899975184351 17237569.518736459315 17237569.518736455590 17237569.677730526775 17237569.686617132276 17237569.686617132276
60291.217745612 2023-12-13T05:13:33.220901+00:00 12345678.899863071740 12345678.899863021448 12345678.899994878098 12345678.899992708117 12345678.899992708117 17237569.785776101053 17237569.785776097327 17237569.616125416011 17237569.667311199009 17237569.667311199009
60291.217757263 2023-12-13T05:13:34.227509+00:00 12345678.900062052533 12345678.900062000379 12345678.900003947318 12345678.899999134243 12345678.899999134243 17237569.346876252443 17237569.346876244992 17237569.351127393544 17237569.242211826146 17237569.242211826146
60291.217768826 2023-12-13T05:13:35.226564+00:00 12345678.899920154363 12345678.899920104071 12345678.899970147759 12345678.899972328916 12345678.899972330779 17237569.186381664127 17237569.186381660402 17237569.172770928591 17237569.120090711862 17237569.120090711862
60291.217780417 2023-12-13T05:13:36.228000+00:00 12345678.900005036965 12345678.900004984811 12345678.899991538376 12345678.899991784245 12345678.899991786107 17237569.092085767537 17237569.092085763812 17237569.153227876872 17237569.201666947454 17237569.201666947454
60291.217792010 2023-12-13T05:13:37.229679+00:00 12345678.900044493377 12345678.900044443086 12345678.900002893060 12345678.899968203157 12345678.899968205020 17237569.156604453921 17237569.156604446471 17237569.138388711959 17237569.072266224772 17237569.072266221046
60291.217803571 2023-12-13T05:13:38.228534+00:00 12345678.899982720613 12345678.899982668459 12345678.899989737198 12345678.899985397235 12345678.899985397235 17237569.445412211120 17237569.445412203670 17237569.391190685332 17237569.521051496267 17237569.521051496267
60291.217815156 2023-12-13T05:13:39.229510+00:00 12345678.899979494512 12345678.899979444221 12345678.900022158399 12345678.900038681924 12345678.900038680062 17237569.083008076996 17237569.083008069545 17237569.115924444050 17237569.035007435828 17237569.035007435828
60291.217826705 2023-12-13T05:13:40.227312+00:00 12345678.900041196495 12345678.900041146204 12345678.900001499802 12345678.899979559705 12345678.899979557842 17237569.352668341249 17237569.352668333799 17237569.311657194048 17237569.252642385662 17237569.252642385662
60291.217838332 2023-12-13T05:13:41.231880+00:00 12345678.899979643524 12345678.899979593232 12345678.899999499321 12345678.900008738041 12345678.900008738041 17237569.368618175387 17237569.368618171662 17237569.426131535321 17237569.364246688783 17237569.364246685058
60291.217849801 2023-12-13T05:13:42.222848+00:00 12345678.900096956640 12345678.900096904486 12345678.899982469156 12345678.899991102517 12345678.899991106242 17237569.426323182881 17237569.426323179156 17237569.393077045679 17237569.386250216514 17237569.386250216514
60291.217861448 2023-12-13T05:13:43.229167+00:00 12345678.899986684322 12345678.899986632168 12345678.900011688471 12345678.900028379634 12345678.900028379634 17237569.501097496599 17237569.501097492874 17237569.547883220017 17237569.691584959626 17237569.691584959626
60291.217873017 2023-12-13T05:13:44.228713+00:00 12345678.899931369349 12345678.899931319058 12345678.899996841326 12345678.900003867224 12345678.900003863499 17237569.354283228517 17237569.354283221066 17237569.323215771466 17237569.227701336145 17237569.227701336145
60291.217884505 2023-12-13T05:13:45.221246+00:00 12345678.899999570101 12345678.899999517947 12345678.899987202138 12345678.899987850338 12345678.899987852201 17237569.657120376825 17237569.657120369375 17237569.656388968229 17237569.853719651699 17237569.853719647974
60291.217896127 2023-12-13T05:13:46.225357+00:00 12345678.899924514815 12345678.899924462661 12345678.900002729148 12345678.900016820058 12345678.900016818196 17237569.208968300372 17237569.208968296647 17237569.348394751549 17237569.316997863352 17237569.316997867078
60291.217907591 2023-12-13T05:13:47.215877+00:00 12345678.900145506486 12345678.900145456195 12345678.899995883927 12345678.899994170293 12345678.899994174019 17237569.413490295410 17237569.413490291685 17237569.405193950981 17237569.280763320625 17237569.280763320625
60291.217919301 2023-12-13T05:13:48.227579+00:00 12345678.899878518656 12345678.899878468364 12345678.899990601465 12345678.899986589327 12345678.899986589327 17237569.835722658783 17237569.835722655058 17237569.760802116245 17237569.882938645780 17237569.882938645780
60291.217930791 2023-12-13T05:13:49.220386+00:00 12345678.900069082156 12345678.900069031864 12345678.899992683902 12345678.899987619370 12345678.899987617508 17237569.716368135065 17237569.716368131340 17237569.599565576762 17237569.532650414854 17237569.532650414854
60291.217942518 2023-12-13T05:13:50.233564+00:00 12345678.900055846199 12345678.900055794045 12345678.900001529604 12345678.899989193305 12345678.899989193305 17237569.740150362253 17237569.740150354803 17237569.829768169671 17237569.847793158144 17237569.847793161869
60291.217954029 2023-12-13T05:13:51.228145+00:00 12345678.900010196492 12345678.900010146201 12345678.900012157857 12345678.899992667139 12345678.899992667139 17237569.679737530649 17237569.679737523198 17237569.690042637289 17237569.704952828586 17237569.704952828586
60291.217965488 2023-12-13T05:13:52.218157+00:00 12345678.899868972600 12345678.899868922308 12345678.900004351512 12345678.899998864159 12345678.899998862296 17237569.986271414906 17237569.986271407455 17237569.892521422356 17237569.854314163327 17237569.854314163327
60291.217977195 2023-12-13T05:13:53.229667+00:00 12345678.900089785457 12345678.900089735165 12345678.900001434609 12345678.900010503829 12345678.900010503829 17237569.802301183343 17237569.802301175892 17237569.930527806282 17237569.773400127888 17237569.773400124162
60291.217988654 2023-12-13T05:13:54.219715+00:00 12345678.899986730888 12345678.899986680597 12345678.899992370978 12345678.899991862476 12345678.899991862476 17237570.006965816021 17237570.006965812296 17237569.898132614791 17237569.938679445535 17237569.938679445535
60291.218000238 2023-12-13T05:13:55.220545+00:00 12345678.900070223957 12345678.900070173666 12345678.900004804134 12345678.900029087439 12345678.900029087439 17237569.975459150970 17237569.975459143519 17237569.995458830148 17237570.055270224810 17237570.055270224810
60291.218011895 2023-12-13T05:13:56.227756+00:00 12345678.899835640565 12345678.899835590273 12345678.899975335225 12345678.899968562648 12345678.899968564510 17237570.127531789243 17237570.127531785518 17237570.048392195255 17237570.109590709209 17237570.109590709209
60291.218023495 2023-12-13T05:13:57.229982+00:00 12345678.900096559897 12345678.900096509606 12345678.899997001514 12345678.900009207428 12345678.900009205565 17237569.707131382078 17237569.707131378353 17237569.894187744707 17237569.951773121953 17237569.951773121953
60291.218035125 2023-12-13T05:13:58.234762+00:00 12345678.899875335395 12345678.899875283241 12345678.899988247082 12345678.899986537173 12345678.899986537173 17237569.590411465615 17237569.590411458164 17237569.592118486762 17237569.494796253741 17237569.494796253741
60291.218046613 2023-12-13T05:13:59.227343+00:00 12345678.900053638965 12345678.900053588673 12345678.900006610900 12345678.900010574609 12345678.900010572746 17237569.730518963188 17237569.730518959463 17237569.617990173399 17237569.666542615741 17237569.666542615741
60291.218058227 2023-12-13T05:14:00.230781+00:00 12345678.900080543011 12345678.900080492720 12345678.899991216138 12345678.899979485199 12345678.899979485199 17237569.881516043097 17237569.881516039371 17237569.844851788133 17237569.782837111503 17237569.782837111503
60291.218069623 2023-12-13T05:14:01.215428+00:00 12345678.899862581864 12345678.899862531573 12345678.899997686967 12345678.899991806597 12345678.899991802871 17237569.953196227551 17237569.953196223825 17237569.986260835081 17237569.997933268547 17237569.997933268547
60291.218081669 2023-12-13T05:14:02.256250+00:00 12345678.900066619739 12345678.900066567585 12345678.899996381253 12345678.899994175881 12345678.899994175881 17237569.461864955723 17237569.461864948273 17237569.626137048006 17237569.593504607677 17237569.593504607677
60291.218092969 2023-12-13T05:14:03.232471+00:00 12345678.899925576523 12345678.899925524369 12345678.900000249967 12345678.899986788630 12345678.899986786768 17237569.556499402970 17237569.556499399245 17237569.544204149395 17237569.405902005732 17237569.405902005732
60291.218104378 2023-12-13T05:14:04.218265+00:00 12345678.900171728805 12345678.900171678513 12345678.900032015517 12345678.900056546554 12345678.900056544691 17237569.764129564166 17237569.764129560441 17237569.643380083144 17237569.639635812491 17237569.639635808766
60291.218116009 2023-12-13T05:14:05.223204+00:00 12345678.899882020429 12345678.899881970137 12345678.899964746088 12345678.899941258132 12345678.899941258132 17237569.761027324945 17237569.761027317494 17237569.670743983239 17237569.708467956632 17237569.708467956632
60291.218127501 2023-12-13T05:14:06.216071+00:00 12345678.899934586138 12345678.899934533983 12345678.899998813868 12345678.899996673688 12345678.899996675551 17237569.528950557113 17237569.528950549662 17237569.671625666320 17237569.611311826855 17237569.611311826855
60291.218139087 2023-12-13T05:14:07.217126+00:00 12345678.900129722431 12345678.900129672140 12345678.899994211271 12345678.899988587946 12345678.899988589808 17237569.611801918596 17237569.611801914871 17237569.653453297913 17237569.617838200182 17237569.617838203907
60291.218150657 2023-12-13T05:14:08.216757+00:00 12345678.899959495291 12345678.899959445000 12345678.899999178946 12345678.900022840127 12345678.900022838265 17237569.683729816228 17237569.683729812503 17237569.652332387865 17237569.694031778723 17237569.694031778723
60291.218162214 2023-12-13T05:14:09.215317+00:00 12345678.900034556165 12345678.900034505874 12345678.899999506772 12345678.900015035644 12345678.900015033782 17237569.648867920041 17237569.648867916316 17237569.550830438733 17237569.479695927352 17237569.479695927352
60291.218173782 2023-12-13T05:14:10.214752+00:00 12345678.899869073182 12345678.899869021028 12345678.899991424754 12345678.899997480214 12345678.899997480214 17237569.855522468686 17237569.855522464961 17237569.998805519193 17237570.052517808974 17237570.052517808974
60291.218185373 2023-12-13T05:14:11.216177+00:00 12345678.900134500116 12345678.900134447962 12345678.899983128533 12345678.899963645265 12345678.899963645265 17237570.602102935314 17237570.602102931589 17237570.461465451866 17237570.527417324483 17237570.527417328209
60291.218196985 2023-12-13T05:14:12.219543+00:00 12345678.899990081787 12345678.899990031496 12345678.900008033961 12345678.900028988719 12345678.900028990582 17237570.530787084252 17237570.530787076801 17237570.542864024639 17237570.668049901724 17237570.668049901724
60291.218208641 2023-12-13T05:14:13.226581+00:00 12345678.899961585179 12345678.899961533025 12345678.899996330962 12345678.899975392967 12345678.899975392967 17237570.001321811229 17237570.001321807504 17237570.087046675384 17237570.048580180854 17237570.048580180854
60291.218220242 2023-12-13T05:14:14.228913+00:00 12345678.899941781536 12345678.899941729382 12345678.899995233864 12345678.899984691292 12345678.899984691292 17237569.803234919906 17237569.803234916180 17237569.885079249740 17237569.833339821547 17237569.833339821547
60291.218231746 2023-12-13T05:14:15.222891+00:00 12345678.899968734011 12345678.899968683720 12345678.900011811405 12345678.900004319847 12345678.900004321709 17237570.220928650349 17237570.220928646624 17237570.119885675609 17237570.377858705819 17237570.377858709544
60291.218243380 2023-12-13T05:14:16.228029+00:00 12345678.900087533519 12345678.900087483227 12345678.899989137426 12345678.899961080402 12345678.899961080402 17237570.172744158655 17237570.172744154930 17237569.972872927785 17237570.087166123092 17237570.087166123092
60291.218254860 2023-12-13T05:14:17.219951+00:00 12345678.899860382080 12345678.899860331789 12345678.899990111589 12345678.899979077280 12345678.899979079142 17237569.774290114641 17237569.774290110916 17237569.933212161064 17237569.986252941191 17237569.986252941191
60291.218266438 2023-12-13T05:14:18.220201+00:00 12345678.900008298457 12345678.900008246303 12345678.899986732751 12345678.899976372719 12345678.899976372719 17237569.975991141051 17237569.975991137326 17237570.031460408121 17237569.989142220467 17237569.989142220467
60291.218278110 2023-12-13T05:14:19.228702+00:00 12345678.900143155828 12345678.900143103674 12345678.900011500344 12345678.900023160502 12345678.900023156777 17237570.260996725410 17237570.260996721685 17237570.150951009244 17237570.176008332521 17237570.176008332521
60291.218289661 2023-12-13T05:14:20.226745+00:00 12345678.899998540059 12345678.899998489767 12345678.900005780160 12345678.899978343397 12345678.899978345260 17237570.016433678567 17237570.016433674842 17237570.023232351989 17237569.926331542432 17237569.926331538707
60291.218301246 2023-12-13T05:14:21.227651+00:00 12345678.899901784956 12345678.899901732802 12345678.899992998689 12345678.899980150163 12345678.899980152026 17237570.026070240885 17237570.026070233434 17237570.162729952484 17237570.150572400540 17237570.150572400540
60291.218312783 2023-12-13T05:14:22.224446+00:00 12345678.900084836408 12345678.900084786117 12345678.900000344962 12345678.900003530085 12345678.900003531948 17237570.483625311404 17237570.483625303954 17237570.367367699742 17237570.534035224468 17237570.534035224468
60291.218324327 2023-12-13T05:14:23.221834+00:00 12345678.899971388280 12345678.899971337989 12345678.900009464473 12345678.900009358302 12345678.900009358302 17237570.346827954054 17237570.346827950329 17237570.399565462023 17237570.351926218718 17237570.351926218718
60291.218335991 2023-12-13T05:14:24.229633+00:00 12345678.900042027235 12345678.900041976944 12345678.899986686185 12345678.899984912947 12345678.899984912947 17237570.766661480069 17237570.766661472619 17237570.683668199927 17237570.752688597888 17237570.752688597888
60291.218347608 2023-12-13T05:14:25.233344+00:00 12345678.899985779077 12345678.899985726923 12345678.900008236989 12345678.900033256039 12345678.900033256039 17237570.230240076780 17237570.230240073055 17237570.315385151654 17237570.306271377951 17237570.306271377951
60291.218359131 2023-12-13T05:14:26.228907+00:00 12345678.899949658662 12345678.899949608371 12345678.899991119280 12345678.899958755821 12345678.899958753958 17237570.551281638443 17237570.551281634718 17237570.412104133517 17237570.416546922177 17237570.416546922177
60291.218370722 2023-12-13T05:14:27.230375+00:00 12345678.899992056191 12345678.899992004037 12345678.900013472885 12345678.899989446625 12345678.899989446625 17237570.110716532916 17237570.110716529191 17237570.268272615969 17237570.136367458850 17237570.136367458850
60291.218382324 2023-12-13T05:14:28.232804+00:00 12345678.900072271004 12345678.900072220713 12345678.900002809241 12345678.900000080466 12345678.900000080466 17237570.287442389876 17237570.287442386150 17237570.245172515512 17237570.159822780639 17237570.159822780639
60291.218393866 2023-12-13T05:14:29.230023+00:00 12345678.899901440367 12345678.899901388213 12345678.899959813803 12345678.899947896600 12345678.899947898462 17237570.556633166969 17237570.556633163244 17237570.598394639790 17237570.596480716020 17237570.596480716020
60291.218405375 2023-12-13T05:14:30.224416+00:00 12345678.900007847697 12345678.900007795542 12345678.899993892759 12345678.899989651516 12345678.899989651516 17237570.537312626839 17237570.537312623113 17237570.557157374918 17237570.544808756560 17237570.544808756560
60291.218416986 2023-12-13T05:14:31.227562+00:00 12345678.900070218369 12345678.900070166215 12345678.900012444705 12345678.900018019602 12345678.900018021464 17237570.689516011626 17237570.689516004175 17237570.563778236508 17237570.613725095987 17237570.613725095987
60291.218428556 2023-12-13T05:14:32.227224+00:00 12345678.899955093861 12345678.899955043569 12345678.899997137487 12345678.900009622797 12345678.900009620935 17237570.175940074027 17237570.175940070301 17237570.370574463159 17237570.325183413923 17237570.325183413923
60291.218440206 2023-12-13T05:14:33.233812+00:00 12345678.899942118675 12345678.899942066520 12345678.899998731911 12345678.900010002777 12345678.900010000914 17237570.316344860941 17237570.316344853491 17237570.178677394986 17237570.141464319080 17237570.141464319080
60291.218451711 2023-12-13T05:14:34.227850+00:00 12345678.899960866198 12345678.899960815907 12345678.900004684925 12345678.900004683062 12345678.900004679337 17237570.574343312532 17237570.574343305081 17237570.569110013545 17237570.581132967025 17237570.581132967025
60291.218463207 2023-12-13T05:14:35.221053+00:00 12345678.900124393404 12345678.900124341249 12345678.899985786527 12345678.899994129315 12345678.899994131178 17237570.793967690319 17237570.793967686594 17237570.797442477196 17237570.808484956622 17237570.808484956622
60291.218474851 2023-12-13T05:14:36.227072+00:00 12345678.899943640456 12345678.899943588302 12345678.900003651157 12345678.900000315160 12345678.900000315160 17237570.697275936604 17237570.697275932878 17237570.690548852086 17237570.738655451685 17237570.738655451685
60291.218486363 2023-12-13T05:14:37.221735+00:00 12345678.899963861331 12345678.899963811040 12345678.900001008064 12345678.900002647191 12345678.900002645329 17237570.645831868052 17237570.645831864327 17237570.594818834215 17237570.548770036548 17237570.548770036548
60291.218497915 2023-12-13T05:14:38.219827+00:00 12345678.900073563680 12345678.900073511526 12345678.900012532249 12345678.900025788695 12345678.900025790557 17237570.534945476800 17237570.534945473075 17237570.683861322701 17237570.638579394668 17237570.638579394668
60291.218509500 2023-12-13T05:14:39.220815+00:00 12345678.899943258613 12345678.899943206459 12345678.899988671765 12345678.899988329038 12345678.899988330901 17237571.137342907488 17237571.137342903763 17237571.018033422530 17237571.137157313526 17237571.137157313526
60291.218521107 2023-12-13T05:14:40.223596+00:00 12345678.900050945580 12345678.900050895289 12345678.900004688650 12345678.900037167594 12345678.900037167594 17237570.932432282716 17237570.932432278991 17237570.896168213338 17237570.924000024796 17237570.924000024796
60291.218532780 2023-12-13T05:14:41.232180+00:00 12345678.899901671335 12345678.899901619181 12345678.899964861572 12345678.899935357273 12345678.899935357273 17237570.488583959639 17237570.488583952188 17237570.664772871882 17237570.652490939945 17237570.652490939945
60291.218544230 2023-12-13T05:14:42.221474+00:00 12345678.900103880093 12345678.900103827938 12345678.900000659749 12345678.900005433708 12345678.900005433708 17237570.603580467403 17237570.603580459952 17237570.488236982375 17237570.499106585979 17237570.499106589705
60291.218555878 2023-12-13T05:14:43.227902+00:00 12345678.900007387623 12345678.900007335469 12345678.899991936982 12345678.899986365810 12345678.899986365810 17237570.927993632853 17237570.927993625402 17237570.843390662223 17237571.024275843054 17237571.024275843054
60291.218567498 2023-12-13T05:14:44.231799+00:00 12345678.899940675125 12345678.899940622970 12345678.900023613125 12345678.900034394115 12345678.900034392253 17237570.498548530042 17237570.498548526317 17237570.617845848203 17237570.506718344986 17237570.506718348712
60291.218578961 2023-12-13T05:14:45.222236+00:00 12345678.899896051735 12345678.899896001443 12345678.899997651577 12345678.899993697181 12345678.899993699044 17237570.810071732849 17237570.810071725398 17237570.629955343902 17237570.661462876946 17237570.661462876946
60291.218590615 2023-12-13T05:14:46.229111+00:00 12345678.900033088401 12345678.900033036247 12345678.900003075600 12345678.899986108765 12345678.899986108765 17237570.392459157854 17237570.392459150404 17237570.601063109934 17237570.559439603239 17237570.559439606965
60291.218602194 2023-12-13T05:14:47.229568+00:00 12345678.899991765618 12345678.899991713464 12345678.899986121804 12345678.899996522814 12345678.899996524677 17237570.750165130943 17237570.750165123492 17237570.734601117671 17237570.781641416252 17237570.781641416252
60291.218613763 2023-12-13T05:14:48.229117+00:00 12345678.900037208572 12345678.900037158281 12345678.900005346164 12345678.899996791035 12345678.899996792898 17237570.516670797020 17237570.516670793295 17237570.491315666586 17237570.336416851729 17237570.336416851729
60291.218625231 2023-12-13T05:14:49.219985+00:00 12345678.899974450469 12345678.899974398315 12345678.900007044896 12345678.899997066706 12345678.899997066706 17237570.754573013633 17237570.754573009908 17237570.817163694650 17237570.751659236848 17237570.751659236848
60291.218636907 2023-12-13T05:14:50.228725+00:00 12345678.900023320690 12345678.900023270398 12345678.899971541017 12345678.899943824857 12345678.899943826720 17237570.947124864906 17237570.947124857455 17237570.770464252681 17237570.795048929751 17237570.795048933476
60291.218648375 2023-12-13T05:14:51.219562+00:00 12345678.899944398552 12345678.899944346398 12345678.899971725419 12345678.899974642321 12345678.899974640459 17237570.456222936511 17237570.456222932786 17237570.509437628090 17237570.410080276430 17237570.410080276430
60291.218659984 2023-12-13T05:14:52.222649+00:00 12345678.900062594563 12345678.900062544271 12345678.900014687330 12345678.900026513264 12345678.900026515126 17237570.506352521479 17237570.506352517754 17237570.601453766227 17237570.586278133094 17237570.586278133094
60291.218671526 2023-12-13T05:14:53.219867+00:00 12345678.900008864701 12345678.900008814409 12345678.900002581999 12345678.899995241314 12345678.899995245039 17237570.764226060361 17237570.764226056635 17237570.651709228754 17237570.746703833342 17237570.746703833342
60291.218683186 2023-12-13T05:14:54.227241+00:00 12345678.899918951094 12345678.899918900803 12345678.899989513680 12345678.899979861453 12345678.899979861453 17237570.581040747464 17237570.581040743738 17237570.664184901863 17237570.725934915245 17237570.725934915245
60291.218694738 2023-12-13T05:14:55.225328+00:00 12345678.899993725121 12345678.899993672967 12345678.899993320927 12345678.899990031496 12345678.899990029633 17237570.300680369139 17237570.300680365413 17237570.313238400966 17237570.209737569094 17237570.209737569094
60291.218706347 2023-12-13T05:14:56.228342+00:00 12345678.900086069480 12345678.900086019188 12345678.899980679154 12345678.899999970570 12345678.899999970570 17237570.521708384156 17237570.521708380431 17237570.606494668871 17237570.660078659654 17237570.660078663379
60291.218717917 2023-12-13T05:14:57.228003+00:00 12345678.900020120665 12345678.900020070374 12345678.900012094527 12345678.900009535253 12345678.900009535253 17237570.996641311795 17237570.996641304344 17237570.768854197115 17237570.834061142057 17237570.834061142057
60291.218729409 2023-12-13T05:14:58.220990+00:00 12345678.899969745427 12345678.899969693273 12345678.900003021583 12345678.899999583140 12345678.899999581277 17237570.667212706059 17237570.667212702334 17237570.764346223325 17237570.775444954634 17237570.775444954634
60291.218741075 2023-12-13T05:14:59.228839+00:00 12345678.899943025783 12345678.899942973629 12345678.899996446446 12345678.899999650195 12345678.899999652058 17237570.764218397439 17237570.764218389988 17237570.725602611899 17237570.752137534320 17237570.752137534320
60291.218752682 2023-12-13T05:15:00.231691+00:00 12345678.899956464767 12345678.899956412613 12345678.899986235425 12345678.899998622015 12345678.899998620152 17237571.018879648298 17237571.018879640847 17237571.103665139526 17237571.031130034477 17237571.031130034477
60291.218764748 2023-12-13T05:15:01.274215+00:00 12345678.900111163035 12345678.900111112744 12345678.900000995025 12345678.899997413158 12345678.899997415021 17237571.481344886124 17237571.481344882399 17237571.374940607697 17237571.373103667051 17237571.373103667051
60291.218776095 2023-12-13T05:15:02.254619+00:00 12345678.900037325919 12345678.900037273765 12345678.899987395853 12345678.899966711178 12345678.899966711178 17237570.902776941657 17237570.902776937932 17237571.010012250394 17237570.973578132689 17237570.973578132689
60291.218787590 2023-12-13T05:15:03.247782+00:00 12345678.899915443733 12345678.899915391579 12345678.900005722418 12345678.900030432269 12345678.900030432269 17237571.296927254647 17237571.296927247196 17237571.195872820914 17237571.247892118990 17237571.247892118990
60291.218799109 2023-12-13T05:15:04.242974+00:00 12345678.899911195040 12345678.899911144748 12345678.899970833212 12345678.899959707633 12345678.899959705770 17237571.365021672100 17237571.365021668375 17237571.413455504924 17237571.411723002791 17237571.411723002791
60291.218810390 2023-12-13T05:15:05.217697+00:00 12345678.900124009699 12345678.900123957545 12345678.900024805218 12345678.900004485622 12345678.900004489347 17237571.629333589226 17237571.629333585501 17237571.645692989230 17237571.615095268935 17237571.615095268935
60291.218822086 2023-12-13T05:15:06.228227+00:00 12345678.899904694408 12345678.899904642254 12345678.899979570881 12345678.899955781177 12345678.899955781177 17237571.466787543148 17237571.466787539423 17237571.487623400986 17237571.519894260913 17237571.519894257188
60291.218833501 2023-12-13T05:15:07.214442+00:00 12345678.900041243061 12345678.900041190907 12345678.900000987574 12345678.900022370741 12345678.900022370741 17237571.242970228195 17237571.242970220745 17237571.279415600002 17237571.245329983532 17237571.245329979807
60291.218845097 2023-12-13T05:15:08.216425+00:00 12345678.900078009814 12345678.900077957660 12345678.900018341839 12345678.900052111596 12345678.900052111596 17237571.513226892799 17237571.513226885349 17237571.417664580047 17237571.558599773794 17237571.558599773794
60291.218856698 2023-12-13T05:15:09.218721+00:00 12345678.899983555079 12345678.899983502924 12345678.899986796081 12345678.899999273941 12345678.899999273941 17237571.708409395069 17237571.708409391344 17237571.619911782444 17237571.766229469329 17237571.766229469329
60291.218868250 2023-12-13T05:15:10.216849+00:00 12345678.900012699887 12345678.900012649596 12345678.900002166629 12345678.899992402643 12345678.899992402643 17237571.703655764461 17237571.703655757010 17237571.739217087626 17237571.682629849762 17237571.682629849762
60291.218879802 2023-12-13T05:15:11.214875+00:00 12345678.899855678901 12345678.899855628610 12345678.899997839704 12345678.899997513741 12345678.899997511879 17237571.097202982754 17237571.097202975303 17237571.168647654355 17237570.994887955487 17237570.994887955487
60291.218891359 2023-12-13T05:15:12.213466+00:00 12345678.900041498244 12345678.900041446090 12345678.899998821318 12345678.899997951463 12345678.899997953326 17237570.983382452279 17237570.983382444829 17237571.032719578594 17237570.873125452548 17237570.873125452548
60291.218902973 2023-12-13T05:15:13.216923+00:00 12345678.900012811646 12345678.900012761354 12345678.899985406548 12345678.899998001754 12345678.899998001754 17237571.331311464310 17237571.331311460584 17237571.249963313341 17237571.289442948997 17237571.289442948997
60291.218914517 2023-12-13T05:15:14.214261+00:00 12345678.899898787960 12345678.899898735806 12345678.899976281449 12345678.899962093681 12345678.899962091818 17237571.096184410155 17237571.096184406430 17237571.255452111363 17237571.344989627600 17237571.344989627600
60291.218926091 2023-12-13T05:15:15.214279+00:00 12345678.900070162490 12345678.900070110336 12345678.900011137128 12345678.900007365271 12345678.900007365271 17237571.659839261323 17237571.659839257598 17237571.533169541508 17237571.647551320493 17237571.647551320493
60291.218937682 2023-12-13T05:15:16.215673+00:00 12345678.899989945814 12345678.899989895523 12345678.899983255193 12345678.899976067245 12345678.899976067245 17237571.660887595266 17237571.660887591541 17237571.734143894166 17237571.729967489839 17237571.729967489839
60291.218949237 2023-12-13T05:15:17.214081+00:00 12345678.900092793629 12345678.900092743337 12345678.900012316182 12345678.900011451915 12345678.900011451915 17237571.771941784769 17237571.771941781044 17237571.755542136729 17237571.682637076825 17237571.682637073100
60291.218960824 2023-12-13T05:15:18.215182+00:00 12345678.900001730770 12345678.900001680478 12345678.900005418807 12345678.899996226653 12345678.899996226653 17237571.925673972815 17237571.925673969090 17237571.836894880980 17237571.950941219926 17237571.950941219926
60291.218972426 2023-12-13T05:15:19.217614+00:00 12345678.899948036298 12345678.899947984144 12345678.900011658669 12345678.899999825284 12345678.899999825284 17237571.482555318624 17237571.482555314898 17237571.573296938092 17237571.581324476749 17237571.581324476749
60291.218983960 2023-12-13T05:15:20.214128+00:00 12345678.900078419596 12345678.900078367442 12345678.900004999712 12345678.899995241314 12345678.899995241314 17237571.098657634109 17237571.098657630384 17237570.959005203098 17237570.816860314459 17237570.816860314459
60291.218995533 2023-12-13T05:15:21.214047+00:00 12345678.899887477979 12345678.899887425825 12345678.900010041893 12345678.900016278028 12345678.900016278028 17237570.836205840111 17237570.836205832660 17237571.056927252561 17237570.933045897633 17237570.933045897633
60291.219007112 2023-12-13T05:15:22.214481+00:00 12345678.900091167539 12345678.900091117248 12345678.899984830990 12345678.899968743324 12345678.899968747050 17237571.384922280908 17237571.384922277182 17237571.363492786884 17237571.431415516883 17237571.431415516883
60291.219018687 2023-12-13T05:15:23.214541+00:00 12345678.900017859414 12345678.900017807260 12345678.899997126311 12345678.899977417663 12345678.899977419525 17237571.366547279060 17237571.366547271609 17237571.279634661973 17237571.283009536564 17237571.283009536564
60291.219030266 2023-12-13T05:15:24.214985+00:00 12345678.899980407208 12345678.899980355054 12345678.899996004999 12345678.899995801970 12345678.899995800108 17237571.645241055638 17237571.645241051912 17237571.646255474538 17237571.632918991148 17237571.632918991148
60291.219041825 2023-12-13T05:15:25.213703+00:00 12345678.900017270818 12345678.900017220527 12345678.900003438815 12345678.900004697964 12345678.900004699826 17237572.121255304664 17237572.121255300939 17237571.989240724593 17237572.109830625355 17237572.109830625355
60291.219053410 2023-12-13T05:15:26.214670+00:00 12345678.899823004380 12345678.899822952226 12345678.899987084791 12345678.899969356135 12345678.899969356135 17237571.559703115374 17237571.559703107923 17237571.692340921611 17237571.639715190977 17237571.639715187252
60291.219064982 2023-12-13T05:15:27.214415+00:00 12345678.900026066229 12345678.900026014075 12345678.899989688769 12345678.899997437373 12345678.899997437373 17237571.944199703634 17237571.944199699908 17237571.865226291120 17237571.956259440631 17237571.956259440631
60291.219076547 2023-12-13T05:15:28.213683+00:00 12345678.900010570884 12345678.900010520592 12345678.899977726862 12345678.899994514883 12345678.899994516745 17237571.604417961091 17237571.604417957366 17237571.677030693740 17237571.570335090160 17237571.570335090160
60291.219088131 2023-12-13T05:15:29.214498+00:00 12345678.899955704808 12345678.899955652654 12345678.899998271838 12345678.899990146980 12345678.899990148842 17237571.489996723831 17237571.489996720105 17237571.498305268586 17237571.539148852229 17237571.539148852229
60291.219099699 2023-12-13T05:15:30.213967+00:00 12345678.900179654360 12345678.900179602206 12345678.900014055893 12345678.900021709502 12345678.900021707639 17237571.405094485730 17237571.405094478279 17237571.376305844635 17237571.408898565918 17237571.408898565918
60291.219111301 2023-12-13T05:15:31.216372+00:00 12345678.899945536628 12345678.899945486337 12345678.900006800890 12345678.900023857132 12345678.900023858994 17237571.371094252914 17237571.371094245464 17237571.364074900746 17237571.472552292049 17237571.472552292049
60291.219122851 2023-12-13T05:15:32.214318+00:00 12345678.899876432493 12345678.899876382202 12345678.899988757446 12345678.899990100414 12345678.899990098551 17237570.823869932443 17237570.823869924992 17237570.960728842765 17237571.001321978867 17237571.001321978867
60291.219134526 2023-12-13T05:15:33.223050+00:00 12345678.900152184069 12345678.900152133778 12345678.899996904656 12345678.899998169392 12345678.899998171255 17237571.056359626353 17237571.056359622627 17237570.953688949347 17237570.951949607581 17237570.951949607581
60291.219146076 2023-12-13T05:15:34.220947+00:00 12345678.899886040017 12345678.899885987863 12345678.899991365150 12345678.899970253929 12345678.899970253929 17237571.626783039421 17237571.626783031970 17237571.531862135977 17237571.679440468550 17237571.679440468550
60291.219157745 2023-12-13T05:15:35.229169+00:00 12345678.900003774092 12345678.900003723800 12345678.899996126071 12345678.900017334148 12345678.900017332286 17237571.335214808583 17237571.335214804858 17237571.284809786826 17237571.172021590173 17237571.172021590173
60291.219169211 2023-12-13T05:15:36.219837+00:00 12345678.900061080232 12345678.900061029941 12345678.899991875514 12345678.899987209588 12345678.899987209588 17237571.111572522670 17237571.111572518945 17237571.195010919124 17237571.149052776396 17237571.149052780122
60291.219180829 2023-12-13T05:15:37.223624+00:00 12345678.899955797940 12345678.899955747649 12345678.899998629466 12345678.899998014793 12345678.899998014793 17237571.223880205303 17237571.223880197853 17237571.364759661257 17237571.301312413067 17237571.301312409341
60291.219192456 2023-12-13T05:15:38.228163+00:00 12345678.899987380952 12345678.899987328798 12345678.899997396395 12345678.899971732870 12345678.899971734732 17237571.775968465954 17237571.775968462229 17237571.582457542419 17237571.582563430071 17237571.582563433796
60291.219204047 2023-12-13T05:15:39.229687+00:00 12345678.900046788156 12345678.900046737865 12345678.899982471019 12345678.899962032214 12345678.899962032214 17237571.339298326522 17237571.339298319072 17237571.484137240797 17237571.571185387671 17237571.571185391396
60291.219215557 2023-12-13T05:15:40.224116+00:00 12345678.900025518611 12345678.900025466457 12345678.900003261864 12345678.900020880625 12345678.900020880625 17237571.578203611076 17237571.578203607351 17237571.418044697493 17237571.343636065722 17237571.343636065722
60291.219227169 2023-12-13T05:15:41.227398+00:00 12345678.899857277051 12345678.899857226759 12345678.900005547330 12345678.899999784306 12345678.899999786168 17237572.181172039360 17237572.181172031909 17237572.093536429107 17237572.265094850212 17237572.265094846487
60291.219238827 2023-12-13T05:15:42.234660+00:00 12345678.900017704815 12345678.900017654523 12345678.900009386241 12345678.900034498423 12345678.900034498423 17237571.638299759477 17237571.638299755752 17237571.862882073969 17237571.748934648931 17237571.748934648931
60291.219250326 2023-12-13T05:15:43.228154+00:00 12345678.900007311255 12345678.900007259101 12345678.900018949062 12345678.900028381497 12345678.900028381497 17237572.118014335632 17237572.118014328182 17237572.128750182688 17237572.132189765573 17237572.132189765573
60291.219261924 2023-12-13T05:15:44.230232+00:00 12345678.900077166036 12345678.900077115744 12345678.899989163503 12345678.900011990219 12345678.900011990219 17237572.033221870661 17237572.033221863210 17237572.047360006720 17237571.894010674208 17237571.894010674208
60291.219273377 2023-12-13T05:15:45.219762+00:00 12345678.900022527203 12345678.900022475049 12345678.899967193604 12345678.899965396151 12345678.899965396151 17237571.988178860396 17237571.988178856671 17237571.972520947456 17237571.850705713034 17237571.850705713034
60291.219284947 2023-12-13T05:15:46.219458+00:00 12345678.899900339544 12345678.899900289252 12345678.899997377768 12345678.900009548292 12345678.900009548292 17237571.926271013916 17237571.926271010190 17237571.925015591085 17237571.892104916275 17237571.892104916275
60291.219296644 2023-12-13T05:15:47.230008+00:00 12345678.900055425242 12345678.900055373088 12345678.900023337454 12345678.900068977848 12345678.900068975985 17237572.190491940826 17237572.190491933376 17237572.081019699574 17237572.253721788526 17237572.253721788526
60291.219308197 2023-12-13T05:15:48.228205+00:00 12345678.899985808879 12345678.899985756725 12345678.899984255433 12345678.899960158393 12345678.899960158393 17237571.665780037642 17237571.665780033916 17237571.730354215950 17237571.645991828293 17237571.645991828293
60291.219319762 2023-12-13T05:15:49.227440+00:00 12345678.899970134720 12345678.899970082566 12345678.899994397536 12345678.899980135262 12345678.899980135262 17237571.675806567073 17237571.675806559622 17237571.698186583817 17237571.705859147012 17237571.705859147012
60291.219331404 2023-12-13T05:15:50.233298+00:00 12345678.899962985888 12345678.899962933734 12345678.900015959516 12345678.900047939271 12345678.900047939271 17237571.666551843286 17237571.666551839560 17237571.535498932004 17237571.564982384443 17237571.564982384443
60291.219342935 2023-12-13T05:15:51.229553+00:00 12345678.900060890242 12345678.900060839951 12345678.899995034561 12345678.899979148060 12345678.899979144335 17237571.436606854200 17237571.436606850475 17237571.497552022338 17237571.488197229803 17237571.488197229803
60291.219354483 2023-12-13T05:15:52.227378+00:00 12345678.899968380108 12345678.899968327954 12345678.900005012751 12345678.899998558685 12345678.899998560548 17237571.504219003022 17237571.504218995571 17237571.485851496458 17237571.422572527081 17237571.422572530806
60291.219365999 2023-12-13T05:15:53.222290+00:00 12345678.900021268055 12345678.900021217763 12345678.900008698925 12345678.900022787973 12345678.900022789836 17237571.223129756749 17237571.223129749298 17237571.332082603127 17237571.252602513880 17237571.252602513880
60291.219377568 2023-12-13T05:15:54.221864+00:00 12345678.900017634034 12345678.900017583743 12345678.900003300980 12345678.900012420490 12345678.900012422353 17237571.345668520778 17237571.345668517053 17237571.353173524141 17237571.203230075538 17237571.203230075538
60291.219389135 2023-12-13T05:15:55.221216+00:00 12345678.900065137073 12345678.900065084919 12345678.899997338653 12345678.900019980967 12345678.900019982830 17237571.818732194602 17237571.818732187152 17237571.692258298397 17237571.844584789127 17237571.844584789127
60291.219400782 2023-12-13T05:15:56.227549+00:00 12345678.899963727221 12345678.899963675067 12345678.899985132739 12345678.899995926768 12345678.899995926768 17237571.212149705738 17237571.212149702013 17237571.363949537277 17237571.277673069388 17237571.277673069388
60291.219412399 2023-12-13T05:15:57.231279+00:00 12345678.899837998673 12345678.899837946519 12345678.899980477989 12345678.899965215474 12345678.899965215474 17237571.672246400267 17237571.672246396542 17237571.553913503885 17237571.502632968128 17237571.502632964402
60291.219423870 2023-12-13T05:15:58.222378+00:00 12345678.900011040270 12345678.900010989979 12345678.899986417964 12345678.899983176962 12345678.899983176962 17237571.515277314931 17237571.515277307481 17237571.583365626633 17237571.514636877924 17237571.514636877924
60291.219435427 2023-12-13T05:15:59.220897+00:00 12345678.900038233027 12345678.900038180873 12345678.899994919077 12345678.900004310533 12345678.900004310533 17237571.774287842214 17237571.774287834764 17237571.669566966593 17237571.788765020669 17237571.788765020669
60291.219446974 2023-12-13T05:16:00.218598+00:00 12345678.900066122413 12345678.900066070259 12345678.900011256337 12345678.900017611682 12345678.900017611682 17237571.254441529512 17237571.254441525787 17237571.352663975209 17237571.262976821512 17237571.262976821512
60291.219458575 2023-12-13T05:16:01.220914+00:00 12345678.900043206289 12345678.900043155998 12345678.899993801489 12345678.899978009984 12345678.899978008121 17237571.158036854118 17237571.158036850393 17237571.318212032318 17237571.287992350757 17237571.287992350757
60291.219470249 2023-12-13T05:16:02.229498+00:00 12345678.899875488132 12345678.899875437841 12345678.900009935722 12345678.900011062622 12345678.900011062622 17237571.973339851946 17237571.973339848220 17237571.822886135429 17237571.939745046198 17237571.939745046198
60291.219481710 2023-12-13T05:16:03.219748+00:00 12345678.900013802573 12345678.900013752282 12345678.899977477267 12345678.899964628741 12345678.899964628741 17237571.823556195945 17237571.823556188494 17237571.851549502462 17237571.830468863249 17237571.830468863249
60291.219493222 2023-12-13T05:16:04.214368+00:00 12345678.900125164539 12345678.900125114247 12345678.899996878579 12345678.900012757629 12345678.900012753904 17237571.911930423230 17237571.911930419505 17237571.908512435853 17237571.964968353510 17237571.964968353510
60291.219504816 2023-12-13T05:16:05.216089+00:00 12345678.899881139398 12345678.899881087244 12345678.899982364848 12345678.899943502620 12345678.899943500757 17237572.169854220003 17237572.169854216278 17237572.028382834047 17237572.062831014395 17237572.062831014395
60291.219516383 2023-12-13T05:16:06.215448+00:00 12345678.899974450469 12345678.899974400178 12345678.900004120544 12345678.900012237951 12345678.900012236089 17237571.874814793468 17237571.874814786017 17237571.934375207871 17237571.886935871094 17237571.886935871094
60291.219527945 2023-12-13T05:16:07.214458+00:00 12345678.899941433221 12345678.899941382930 12345678.899989042431 12345678.899990752339 12345678.899990754202 17237572.192741353065 17237572.192741349339 17237572.281854711473 17237572.358418568969 17237572.358418568969
60291.219539515 2023-12-13T05:16:08.214084+00:00 12345678.900156203657 12345678.900156153366 12345678.900001065806 12345678.900003531948 12345678.900003531948 17237572.645370900631 17237572.645370896906 17237572.563364684582 17237572.591009870172 17237572.591009866446
60291.219551098 2023-12-13T05:16:09.214814+00:00 12345678.899952435866 12345678.899952385575 12345678.899992967024 12345678.899983035401 12345678.899983035401 17237572.526391580701 17237572.526391576976 17237572.540446162224 17237572.695031087846 17237572.695031087846
60291.219562677 2023-12-13T05:16:10.215301+00:00 12345678.899907775223 12345678.899907723069 12345678.900004236028 12345678.899988973513 12345678.899988973513 17237572.473446127027 17237572.473446119577 17237572.333309289068 17237572.261973250657 17237572.261973250657
60291.219574239 2023-12-13T05:16:11.214275+00:00 12345678.900017483160 12345678.900017431006 12345678.899992085993 12345678.899978563190 12345678.899978563190 17237572.430481113493 17237572.430481106043 17237572.601572789252 17237572.562139354646 17237572.562139354646
60291.219585811 2023-12-13T05:16:12.214082+00:00 12345678.900057544932 12345678.900057492778 12345678.899989357218 12345678.900015821680 12345678.900015821680 17237572.473554916680 17237572.473554912955 17237572.483299650252 17237572.486678376794 17237572.486678380519
60291.219597383 2023-12-13T05:16:13.213935+00:00 12345678.899883078411 12345678.899883026257 12345678.899997537956 12345678.900005362928 12345678.900005362928 17237572.822628978640 17237572.822628974915 17237572.798239581287 17237572.961896732450 17237572.961896732450
60291.219608969 2023-12-13T05:16:14.214923+00:00 12345678.900032695383 12345678.900032643229 12345678.900016359985 12345678.900008637458 12345678.900008637458 17237572.698769364506 17237572.698769357055 17237572.618890549988 17237572.515521876514 17237572.515521872789
60291.219620662 2023-12-13T05:16:15.225212+00:00 12345678.900112222880 12345678.900112172589 12345678.899986587465 12345678.899979919195 12345678.899979919195 17237572.756688110530 17237572.756688106805 17237572.869770068675 17237572.911117054522 17237572.911117054522
60291.219632125 2023-12-13T05:16:16.215644+00:00 12345678.900009928271 12345678.900009877980 12345678.900012213737 12345678.900036495179 12345678.900036495179 17237572.739169560373 17237572.739169556648 17237572.625876221806 17237572.511384200305 17237572.511384200305
60291.219643683 2023-12-13T05:16:17.214236+00:00 12345678.899879625067 12345678.899879572913 12345678.899986194447 12345678.899980481714 12345678.899980481714 17237572.506111375988 17237572.506111368537 17237572.623421810567 17237572.639631204307 17237572.639631204307
60291.219655233 2023-12-13T05:16:18.212093+00:00 12345678.899978050962 12345678.899978000671 12345678.899989286438 12345678.900003990158 12345678.900003990158 17237572.665425892919 17237572.665425889194 17237572.646845735610 17237572.636310569942 17237572.636310569942
60291.219666877 2023-12-13T05:16:19.218205+00:00 12345678.900055745617 12345678.900055695325 12345678.899992544204 12345678.900001997128 12345678.900001995265 17237572.641977943480 17237572.641977939755 17237572.627383220941 17237572.680692922324 17237572.680692922324
60291.219678403 2023-12-13T05:16:20.213989+00:00 12345678.900079986081 12345678.900079935789 12345678.899992046878 12345678.899995720014 12345678.899995720014 17237572.204686775804 17237572.204686768353 17237572.200505290180 17237572.102898173034 17237572.102898173034
60291.219689990 2023-12-13T05:16:21.215129+00:00 12345678.899991521612 12345678.899991471320 12345678.900012215599 12345678.900031739846 12345678.900031739846 17237572.167396347970 17237572.167396344244 17237572.219039700925 17237572.184348382056 17237572.184348382056
60291.219701524 2023-12-13T05:16:22.211687+00:00 12345678.899806804955 12345678.899806752801 12345678.899985671043 12345678.899965126067 12345678.899965126067 17237572.550737295300 17237572.550737287849 17237572.479570038617 17237572.566289391369 17237572.566289391369
60291.219713132 2023-12-13T05:16:23.214628+00:00 12345678.900218287483 12345678.900218237191 12345678.900028239936 12345678.900043625385 12345678.900043627247 17237572.473142366856 17237572.473142359406 17237572.475007180125 17237572.589062925428 17237572.589062925428
60291.219724729 2023-12-13T05:16:24.216544+00:00 12345678.899852339178 12345678.899852288887 12345678.899976931512 12345678.899976514280 12345678.899976512417 17237572.053244601935 17237572.053244598210 17237572.126250706613 17237571.911853995174 17237571.911853995174
60291.219736292 2023-12-13T05:16:25.215577+00:00 12345678.900027154014 12345678.900027101859 12345678.900003744289 12345678.900009874254 12345678.900009874254 17237572.465363256633 17237572.465363252908 17237572.371134620160 17237572.301667865366 17237572.301667865366
60291.219747850 2023-12-13T05:16:26.214259+00:00 12345678.900068592280 12345678.900068540126 12345678.900003070012 12345678.900031197816 12345678.900031195953 17237572.122421201319 17237572.122421197593 17237572.278384268284 17237572.083349730819 17237572.083349730819
60291.219759409 2023-12-13T05:16:27.212958+00:00 12345678.900004250929 12345678.900004200637 12345678.899985576048 12345678.900028586388 12345678.900028588250 17237572.568236351013 17237572.568236347288 17237572.565675310791 17237572.593874976039 17237572.593874976039
60291.219770993 2023-12-13T05:16:28.213820+00:00 12345678.899853518233 12345678.899853467941 12345678.899990918115 12345678.900023847818 12345678.900023847818 17237573.108062509447 17237573.108062501997 17237572.927846517414 17237573.099304731935 17237573.099304735661
60291.219782647 2023-12-13T05:16:29.220687+00:00 12345678.900098951533 12345678.900098899379 12345678.899995923042 12345678.900009660050 12345678.900009660050 17237572.849667534232 17237572.849667530507 17237572.848716907203 17237572.760709192604 17237572.760709192604
60291.219794236 2023-12-13T05:16:30.221994+00:00 12345678.900048105046 12345678.900048054755 12345678.900013051927 12345678.900020161644 12345678.900020161644 17237572.562631774694 17237572.562631767243 17237572.606539592147 17237572.413490761071 17237572.413490761071
60291.219805812 2023-12-13T05:16:31.222145+00:00 12345678.899954186752 12345678.899954134598 12345678.900010909885 12345678.899976512417 12345678.899976514280 17237572.434028223157 17237572.434028215706 17237572.419832132757 17237572.441839657724 17237572.441839657724
60291.219817481 2023-12-13T05:16:32.230414+00:00 12345678.899935517460 12345678.899935467169 12345678.899987718090 12345678.899962496012 12345678.899962494150 17237572.312785141170 17237572.312785133719 17237572.466658912599 17237572.450774967670 17237572.450774967670
60291.219828869 2023-12-13T05:16:33.214313+00:00 12345678.900100804865 12345678.900100752711 12345678.900006324053 12345678.899999551475 12345678.899999553338 17237572.863187320530 17237572.863187316805 17237572.811171349138 17237572.899395599961 17237572.899395599961
60291.219840441 2023-12-13T05:16:34.214090+00:00 12345678.899868881330 12345678.899868831038 12345678.899997787550 12345678.899984477088 12345678.899984477088 17237572.409422624856 17237572.409422621131 17237572.363388061523 17237572.374757256359 17237572.374757256359
60291.219852001 2023-12-13T05:16:35.212941+00:00 12345678.900146115571 12345678.900146063417 12345678.900003354996 12345678.899981880561 12345678.899981880561 17237572.346084527671 17237572.346084523946 17237572.253222100437 17237572.322723105550 17237572.322723109275
60291.219863584 2023-12-13T05:16:36.213695+00:00 12345678.900025375187 12345678.900025323033 12345678.900015179068 12345678.900005368516 12345678.900005368516 17237572.041400071234 17237572.041400067508 17237572.050092823803 17237571.924542304128 17237571.924542304128
60291.219875167 2023-12-13T05:16:37.214406+00:00 12345678.899998884648 12345678.899998832494 12345678.899990769103 12345678.899998724461 12345678.899998722598 17237572.053502172232 17237572.053502168506 17237572.124081034213 17237572.031572997570 17237572.031572997570
60291.219886730 2023-12-13T05:16:38.213530+00:00 12345678.899908117950 12345678.899908067659 12345678.899995142594 12345678.899996099994 12345678.899996101856 17237572.154846802354 17237572.154846798629 17237572.255707561970 17237572.224649000913 17237572.224649000913
60291.219898390 2023-12-13T05:16:39.220870+00:00 12345678.900056740269 12345678.900056688115 12345678.900000788271 12345678.900017712265 12345678.900017710403 17237572.224176075310 17237572.224176071584 17237572.166447121650 17237572.082332871854 17237572.082332871854
60291.219909966 2023-12-13T05:16:40.221066+00:00 12345678.899856653064 12345678.899856600910 12345678.899971887469 12345678.899957802147 12345678.899957804009 17237572.165981356055 17237572.165981352329 17237572.224399961531 17237572.168287791312 17237572.168287791312
60291.219921638 2023-12-13T05:16:41.229497+00:00 12345678.900067733601 12345678.900067683309 12345678.899993367493 12345678.899985976517 12345678.899985976517 17237572.495746511966 17237572.495746508241 17237572.443088695407 17237572.468963429332 17237572.468963429332
60291.219933137 2023-12-13T05:16:42.223066+00:00 12345678.899932861328 12345678.899932811037 12345678.900018556044 12345678.900019885972 12345678.900019884109 17237572.534614093602 17237572.534614086151 17237572.508859492838 17237572.395312752575 17237572.395312748849
60291.219944778 2023-12-13T05:16:43.228787+00:00 12345678.900058381259 12345678.900058330968 12345678.899998677894 12345678.899982990697 12345678.899982990697 17237572.945550356060 17237572.945550352335 17237572.962737962604 17237573.101913005114 17237573.101913005114
60291.219956275 2023-12-13T05:16:44.222112+00:00 12345678.900075610727 12345678.900075560436 12345678.899990197271 12345678.899933584034 12345678.899933584034 17237573.019897878170 17237573.019897874445 17237572.918127983809 17237572.945621538907 17237572.945621538907
60291.219967864 2023-12-13T05:16:45.223478+00:00 12345678.899953464046 12345678.899953411892 12345678.900001389906 12345678.899984978139 12345678.899984978139 17237573.089021436870 17237573.089021429420 17237573.150320712477 17237573.121146038175 17237573.121146041900
60291.219979519 2023-12-13T05:16:46.230406+00:00 12345678.899955628440 12345678.899955578148 12345678.899983156472 12345678.899962440133 12345678.899962438270 17237572.777111213654 17237572.777111209929 17237572.792826361954 17237572.709809225053 17237572.709809225053
60291.219990976 2023-12-13T05:16:47.220360+00:00 12345678.900062557310 12345678.900062505156 12345678.899999896064 12345678.900026323274 12345678.900026323274 17237572.574610214680 17237572.574610207230 17237572.571863267571 17237572.553764965385 17237572.553764965385
60291.220002549 2023-12-13T05:16:48.220219+00:00 12345678.899995546788 12345678.899995496497 12345678.899993725121 12345678.900015320629 12345678.900015320629 17237573.232127603143 17237573.232127595693 17237573.161210622638 17237573.320734474808 17237573.320734474808
60291.220014145 2023-12-13T05:16:49.222094+00:00 12345678.899878276512 12345678.899878224358 12345678.899983739480 12345678.899969458580 12345678.899969460443 17237572.987207535654 17237572.987207528204 17237573.005150552839 17237572.926017191261 17237572.926017191261
60291.220025708 2023-12-13T05:16:50.221216+00:00 12345678.900035405532 12345678.900035353377 12345678.899984339252 12345678.899980099872 12345678.899980098009 17237572.846278652549 17237572.846278648823 17237572.801759012043 17237572.739898689091 17237572.739898689091
60291.220037266 2023-12-13T05:16:51.219769+00:00 12345678.899898171425 12345678.899898119271 12345678.900004465133 12345678.899998571724 12345678.899998569861 17237572.747335020453 17237572.747335016727 17237572.719165947288 17237572.707323290408 17237572.707323286682
60291.220048937 2023-12-13T05:16:52.228181+00:00 12345678.900079106912 12345678.900079056621 12345678.899991953745 12345678.899976510555 12345678.899976508692 17237572.465829886496 17237572.465829879045 17237572.590394288301 17237572.629185847938 17237572.629185847938
60291.220060430 2023-12-13T05:16:53.221111+00:00 12345678.899925038218 12345678.899924987927 12345678.900005213916 12345678.899947820231 12345678.899947820231 17237572.626309324056 17237572.626309316605 17237572.585525363684 17237572.649999774992 17237572.649999774992
60291.220072106 2023-12-13T05:16:54.229991+00:00 12345678.900155678391 12345678.900155626237 12345678.899985125288 12345678.899971511215 12345678.899971511215 17237572.629572261125 17237572.629572257400 17237572.625770229846 17237572.611926585436 17237572.611926585436
60291.220083585 2023-12-13T05:16:55.221716+00:00 12345678.899841105565 12345678.899841053411 12345678.900003997609 12345678.900004073977 12345678.900004075840 17237572.663862194866 17237572.663862187415 17237572.710450403392 17237572.664521675557 17237572.664521675557
60291.220095244 2023-12-13T05:16:56.229073+00:00 12345678.900081835687 12345678.900081783533 12345678.900001961738 12345678.900001421571 12345678.900001417845 17237572.251172564924 17237572.251172557473 17237572.386794030666 17237572.218045372516 17237572.218045368791
60291.220106715 2023-12-13T05:16:57.220189+00:00 12345678.899932632223 12345678.899932581931 12345678.899994866922 12345678.900026826188 12345678.900026826188 17237572.823320530355 17237572.823320526630 17237572.729170355946 17237573.019298773259 17237573.019298773259
60291.220118268 2023-12-13T05:16:58.218403+00:00 12345678.900063980371 12345678.900063928217 12345678.900002043694 12345678.900028567761 12345678.900028565899 17237572.715469531715 17237572.715469524264 17237572.565859440714 17237572.606508549303 17237572.606508549303
60291.220129958 2023-12-13T05:16:59.228422+00:00 12345678.900081852451 12345678.900081800297 12345678.900014344603 12345678.900041470304 12345678.900041470304 17237572.276911403984 17237572.276911400259 17237572.424665208906 17237572.293485734612 17237572.293485734612
60291.220141514 2023-12-13T05:17:00.226816+00:00 12345678.899864586070 12345678.899864535779 12345678.899978507310 12345678.899977736175 12345678.899977738038 17237572.699148040265 17237572.699148032814 17237572.681083504111 17237572.731536667794 17237572.731536667794
60291.220153202 2023-12-13T05:17:01.236660+00:00 12345678.899967694655 12345678.899967644364 12345678.899991234764 12345678.899993263185 12345678.899993263185 17237572.784913167357 17237572.784913159907 17237572.704093068838 17237572.683309875429 17237572.683309875429
60291.220164537 2023-12-13T05:17:02.216004+00:00 12345678.900000553578 12345678.900000503287 12345678.899985132739 12345678.899983877316 12345678.899983881041 17237572.810963679105 17237572.810963675380 17237572.766495432705 17237572.770887494087 17237572.770887494087
60291.220176147 2023-12-13T05:17:03.219127+00:00 12345678.900124713778 12345678.900124663487 12345678.899993343279 12345678.899995237589 12345678.899995239452 17237572.661884393543 17237572.661884389818 17237572.777478042990 17237572.678759869188 17237572.678759869188
60291.220187665 2023-12-13T05:17:04.214246+00:00 12345678.899974903092 12345678.899974852800 12345678.900007050484 12345678.900036429986 12345678.900036428124 17237572.632301714271 17237572.632301710546 17237572.747568327934 17237572.867627117783 17237572.867627114058
60291.220199320 2023-12-13T05:17:05.221297+00:00 12345678.900071701035 12345678.900071650743 12345678.900014853105 12345678.900010803714 12345678.900010803714 17237572.255902051926 17237572.255902048200 17237572.134322818369 17237572.135666713119 17237572.135666713119
60291.220210812 2023-12-13T05:17:06.214163+00:00 12345678.899836858734 12345678.899836808443 12345678.899997845292 12345678.900002002716 12345678.900002002716 17237572.529949128628 17237572.529949124902 17237572.405931133777 17237572.445001404732 17237572.445001408458
60291.220222394 2023-12-13T05:17:07.214895+00:00 12345678.899993572384 12345678.899993520230 12345678.900009991601 12345678.900035880506 12345678.900035880506 17237572.921605233103 17237572.921605225652 17237573.042546596378 17237573.087430693209 17237573.087430693209
60291.220233968 2023-12-13T05:17:08.214816+00:00 12345678.900147140026 12345678.900147087872 12345678.900001544505 12345678.899993609637 12345678.899993605912 17237572.584294561297 17237572.584294557571 17237572.639323525131 17237572.514991395175 17237572.514991395175
60291.220245578 2023-12-13T05:17:09.217932+00:00 12345678.899989360943 12345678.899989310652 12345678.899992760271 12345678.899976629764 12345678.899976627901 17237572.712359558791 17237572.712359555066 17237572.599479448050 17237572.842400420457 17237572.842400416732
60291.220257140 2023-12-13T05:17:10.216930+00:00 12345678.899914268404 12345678.899914218113 12345678.900012537837 12345678.900020837784 12345678.900020837784 17237572.800985265523 17237572.800985258073 17237572.819514933974 17237572.924901314080 17237572.924901314080
60291.220268690 2023-12-13T05:17:11.214871+00:00 12345678.900122193620 12345678.900122141466 12345678.899998128414 12345678.899975409731 12345678.899975409731 17237573.112696237862 17237573.112696234137 17237573.109264634550 17237572.968564026058 17237572.968564029783
60291.220280322 2023-12-13T05:17:12.219830+00:00 12345678.899904098362 12345678.899904048070 12345678.899972392246 12345678.899963142350 12345678.899963144213 17237573.025723684579 17237573.025723680854 17237573.063461825252 17237572.957416310906 17237572.957416310906
60291.220291905 2023-12-13T05:17:13.220578+00:00 12345678.899938475341 12345678.899938423187 12345678.900006037205 12345678.900024663657 12345678.900024663657 17237572.773131262511 17237572.773131258786 17237572.847808495164 17237572.877632752061 17237572.877632752061
60291.220303510 2023-12-13T05:17:14.223287+00:00 12345678.900068325922 12345678.900068275630 12345678.899997947738 12345678.899989850819 12345678.899989850819 17237573.093396857381 17237573.093396849930 17237573.048679802567 17237573.075019534677 17237573.075019534677
60291.220315154 2023-12-13T05:17:15.229327+00:00 12345678.899954332039 12345678.899954279885 12345678.900000143796 12345678.899994811043 12345678.899994812906 17237573.419368855655 17237573.419368851930 17237573.353123884648 17237573.363914474845 17237573.363914474845
60291.220326712 2023-12-13T05:17:16.227957+00:00 12345678.900024767965 12345678.900024715811 12345678.899995209649 12345678.899997519329 12345678.899997519329 17237572.841023717076 17237572.841023713350 17237572.874065123498 17237572.849501959980 17237572.849501959980
60291.220338385 2023-12-13T05:17:17.236429+00:00 12345678.900011640042 12345678.900011587888 12345678.900001937523 12345678.900007126853 12345678.900007128716 17237572.509184446186 17237572.509184438735 17237572.525801699609 17237572.390592642128 17237572.390592642128
60291.220349870 2023-12-13T05:17:18.228771+00:00 12345678.899956200272 12345678.899956148118 12345678.900004474446 12345678.900008656085 12345678.900008656085 17237573.025263294578 17237573.025263287127 17237573.037293162197 17237573.113156396896 17237573.113156396896
60291.220361337 2023-12-13T05:17:19.219482+00:00 12345678.900021970272 12345678.900021918118 12345678.899996394292 12345678.900016568601 12345678.900016572326 17237572.790531016886 17237572.790531013161 17237572.895487379283 17237572.782702464610 17237572.782702464610
60291.220373006 2023-12-13T05:17:20.227673+00:00 12345678.900042673573 12345678.900042623281 12345678.900009760633 12345678.900002678856 12345678.900002680719 17237572.980914343148 17237572.980914339423 17237572.856963578612 17237572.863509885967 17237572.863509885967
60291.220384584 2023-12-13T05:17:21.228059+00:00 12345678.899938445538 12345678.899938393384 12345678.899987192824 12345678.899940058589 12345678.899940058589 17237573.143263690174 17237573.143263686448 17237573.092395063490 17237573.303847469389 17237573.303847469389
60291.220396105 2023-12-13T05:17:22.223441+00:00 12345678.900003138930 12345678.900003086776 12345678.900000996888 12345678.899986419827 12345678.899986419827 17237573.096557568759 17237573.096557565033 17237573.003523629159 17237573.015317790210 17237573.015317790210
60291.220407765 2023-12-13T05:17:23.230876+00:00 12345678.899942725897 12345678.899942673743 12345678.899981606752 12345678.899959567934 12345678.899959567934 17237572.715467084199 17237572.715467080474 17237572.905677124858 17237572.778207201511 17237572.778207201511
60291.220419295 2023-12-13T05:17:24.227048+00:00 12345678.900015583262 12345678.900015531108 12345678.900005416945 12345678.899995749816 12345678.899995749816 17237572.840643193573 17237572.840643186122 17237572.825905758888 17237572.754380639642 17237572.754380639642
60291.220430932 2023-12-13T05:17:25.232563+00:00 12345678.900089349598 12345678.900089297444 12345678.899968577549 12345678.899953799322 12345678.899953797460 17237572.871258903295 17237572.871258895844 17237572.936170775443 17237573.029473040253 17237573.029473043978
60291.220442367 2023-12-13T05:17:26.220539+00:00 12345678.899977371097 12345678.899977318943 12345678.899998558685 12345678.899994773790 12345678.899994771928 17237572.981592200696 17237572.981592196971 17237572.801856886595 17237572.754619393498 17237572.754619393498
60291.220454008 2023-12-13T05:17:27.226301+00:00 12345678.899930695072 12345678.899930642918 12345678.900004893541 12345678.900016956031 12345678.900016954169 17237572.877597734332 17237572.877597726882 17237572.931909896433 17237572.914249029011 17237572.914249029011
60291.220465700 2023-12-13T05:17:28.236463+00:00 12345678.900078868493 12345678.900078818202 12345678.900012936443 12345678.900021737441 12345678.900021739304 17237573.153166193515 17237573.153166189790 17237573.077580731362 17237573.090755123645 17237573.090755123645
60291.220477175 2023-12-13T05:17:29.227873+00:00 12345678.899963205680 12345678.899963155389 12345678.900001496077 12345678.899984300137 12345678.899984301999 17237572.695780262351 17237572.695780258626 17237572.886720813811 17237572.701034195721 17237572.701034195721
60291.220488697 2023-12-13T05:17:30.223456+00:00 12345678.899918779731 12345678.899918727577 12345678.900002421811 12345678.899990521371 12345678.899990521371 17237573.122956402600 17237573.122956398875 17237573.086954958737 17237573.085648879409 17237573.085648875684
60291.220500249 2023-12-13T05:17:31.221496+00:00 12345678.900105910376 12345678.900105860084 12345678.900002323091 12345678.899997234344 12345678.899997236207 17237573.116932190955 17237573.116932183504 17237573.097772430629 17237573.265447702259 17237573.265447702259
60291.220511914 2023-12-13T05:17:32.229350+00:00 12345678.899998497218 12345678.899998445064 12345678.899967385456 12345678.899933453649 12345678.899933453649 17237572.806537583470 17237572.806537579745 17237572.753045782447 17237572.730052854866 17237572.730052854866
60291.220523492 2023-12-13T05:17:33.229762+00:00 12345678.899992357939 12345678.899992307648 12345678.899977095425 12345678.899981427938 12345678.899981429800 17237572.981070071459 17237572.981070067734 17237573.056736711413 17237573.099316399544 17237573.099316399544
60291.220534966 2023-12-13T05:17:34.221044+00:00 12345678.899943560362 12345678.899943510070 12345678.899980360642 12345678.899974530563 12345678.899974528700 17237573.010022256523 17237573.010022252798 17237572.965701211244 17237572.856770262122 17237572.856770262122
60291.220546600 2023-12-13T05:17:35.226225+00:00 12345678.899983026087 12345678.899982973933 12345678.899991037324 12345678.899994807318 12345678.899994807318 17237573.375824268907 17237573.375824265182 17237573.360869180411 17237573.363333482295 17237573.363333478570
60291.220558104 2023-12-13T05:17:36.220148+00:00 12345678.900068823248 12345678.900068771094 12345678.899996777996 12345678.900007689372 12345678.900007689372 17237573.123997218907 17237573.123997211456 17237573.209380820394 17237573.032479107380 17237573.032479111105
60291.220569770 2023-12-13T05:17:37.228146+00:00 12345678.899880452082 12345678.899880399927 12345678.899998245761 12345678.900035755709 12345678.900035753846 17237573.704068385065 17237573.704068377614 17237573.598195698112 17237573.708239763975 17237573.708239763975
60291.220581338 2023-12-13T05:17:38.227631+00:00 12345678.899979835376 12345678.899979783222 12345678.900005629286 12345678.900023402646 12345678.900023402646 17237573.298056598753 17237573.298056595027 17237573.332097608596 17237573.351445969194 17237573.351445969194
60291.220592836 2023-12-13T05:17:39.221016+00:00 12345678.899994183332 12345678.899994133040 12345678.899992464110 12345678.899982996285 12345678.899982996285 17237572.863830309361 17237572.863830301911 17237572.915885031223 17237572.821590833366 17237572.821590837091
60291.220604469 2023-12-13T05:17:40.226115+00:00 12345678.900075571612 12345678.900075521320 12345678.900001406670 12345678.899999016896 12345678.899999020621 17237573.268240921199 17237573.268240917474 17237573.202351137996 17237573.206483513117 17237573.206483513117
60291.220616052 2023-12-13T05:17:41.226927+00:00 12345678.900005085394 12345678.900005035102 12345678.900008061901 12345678.900004759431 12345678.900004759431 17237573.177896846086 17237573.177896842360 17237573.253005929291 17237573.310483682901 17237573.310483682901
60291.220627613 2023-12-13T05:17:42.225810+00:00 12345678.899936135858 12345678.899936083704 12345678.900007339194 12345678.900006037205 12345678.900006037205 17237573.247158419341 17237573.247158415616 17237573.067399252206 17237573.142238318920 17237573.142238318920
60291.220639137 2023-12-13T05:17:43.221443+00:00 12345678.899961471558 12345678.899961419404 12345678.899983098730 12345678.899969166145 12345678.899969166145 17237572.906895168126 17237572.906895160675 17237573.010769035667 17237573.059535428882 17237573.059535428882
60291.220650818 2023-12-13T05:17:44.230701+00:00 12345678.900042066351 12345678.900042014197 12345678.900014260784 12345678.899996627122 12345678.899996625260 17237573.162344753742 17237573.162344750017 17237573.149123650044 17237573.172336038202 17237573.172336038202
60291.220662388 2023-12-13T05:17:45.230341+00:00 12345678.900062255561 12345678.900062203407 12345678.899963470176 12345678.899952139705 12345678.899952139705 17237573.157263424248 17237573.157263416797 17237573.244475807995 17237573.181581206620 17237573.181581206620
60291.220673957 2023-12-13T05:17:46.229927+00:00 12345678.899975284934 12345678.899975234643 12345678.899997703731 12345678.899996006861 12345678.899996006861 17237573.391342822462 17237573.391342815012 17237573.236794684082 17237573.279699649662 17237573.279699649662
60291.220685449 2023-12-13T05:17:47.222845+00:00 12345678.899920525029 12345678.899920472875 12345678.899997219443 12345678.899983078241 12345678.899983080104 17237573.194199521095 17237573.194199513644 17237573.117304284126 17237573.172114770859 17237573.172114770859
60291.220696989 2023-12-13T05:17:48.219797+00:00 12345678.899978242815 12345678.899978190660 12345678.899996155873 12345678.899952255189 12345678.899952255189 17237573.107520211488 17237573.107520207763 17237573.209181908518 17237573.155883941799 17237573.155883941799
60291.220708656 2023-12-13T05:17:49.227840+00:00 12345678.900014825165 12345678.900014774874 12345678.899992726743 12345678.900001186877 12345678.900001186877 17237572.972386851907 17237572.972386848181 17237573.040987025946 17237572.913854718208 17237572.913854718208
60291.220720177 2023-12-13T05:17:50.223275+00:00 12345678.900090370327 12345678.900090318173 12345678.900014964864 12345678.900017848238 12345678.900017850101 17237573.176883041859 17237573.176883034408 17237573.146652214229 17237573.226391967386 17237573.226391967386
60291.220731802 2023-12-13T05:17:51.227709+00:00 12345678.899893969297 12345678.899893919006 12345678.899999067187 12345678.900007395074 12345678.900007395074 17237573.156824424863 17237573.156824417412 17237573.117939408869 17237572.998446460813 17237572.998446460813
60291.220743407 2023-12-13T05:17:52.230329+00:00 12345678.900038866326 12345678.900038816035 12345678.899998243898 12345678.899986036122 12345678.899986037984 17237573.476850651205 17237573.476850647479 17237573.497676312923 17237573.470433980227 17237573.470433980227
60291.220754865 2023-12-13T05:17:53.220307+00:00 12345678.900000400841 12345678.900000350550 12345678.900011425838 12345678.900042871013 12345678.900042869151 17237573.203401077539 17237573.203401073813 17237573.184698201716 17237573.141697078943 17237573.141697078943
60291.220766435 2023-12-13T05:17:54.219979+00:00 12345678.899963974953 12345678.899963922799 12345678.899985935539 12345678.899989753962 12345678.899989753962 17237573.323584031314 17237573.323584027588 17237573.327783945948 17237573.339871775359 17237573.339871775359
60291.220778049 2023-12-13T05:17:55.223436+00:00 12345678.900119021535 12345678.900118971244 12345678.900004627183 12345678.900019790977 12345678.900019790977 17237573.646362829953 17237573.646362826228 17237573.561432246119 17237573.544969432056 17237573.544969432056
60291.220789691 2023-12-13T05:17:56.229260+00:00 12345678.899890815839 12345678.899890765548 12345678.899980390444 12345678.899973506108 12345678.899973504245 17237573.090755019337 17237573.090755015612 17237573.219232637435 17237573.059943757951 17237573.059943757951
60291.220801161 2023-12-13T05:17:57.220312+00:00 12345678.899974832311 12345678.899974782020 12345678.900010308251 12345678.899995107204 12345678.899995109066 17237573.325087733567 17237573.325087729841 17237573.272875849158 17237573.203302320093 17237573.203302320093
60291.220812830 2023-12-13T05:17:58.228525+00:00 12345678.900202078745 12345678.900202028453 12345678.900026841089 12345678.900027718395 12345678.900027716532 17237573.466664992273 17237573.466664984822 17237573.539424344897 17237573.571322035044 17237573.571322035044
60291.220824399 2023-12-13T05:17:59.228075+00:00 12345678.899906294420 12345678.899906242266 12345678.899973357096 12345678.899952823296 12345678.899952821434 17237573.627163175493 17237573.627163168043 17237573.664889298379 17237573.675490368158 17237573.675490368158
60291.220836018 2023-12-13T05:18:00.231998+00:00 12345678.899995643646 12345678.899995591491 12345678.900003178045 12345678.900015845895 12345678.900015845895 17237573.529441788793 17237573.529441785067 17237573.507183045149 17237573.410069011152 17237573.410069011152
60291.220847545 2023-12-13T05:18:01.227904+00:00 12345678.900057476014 12345678.900057425722 12345678.899996722117 12345678.899986786768 12345678.899986784905 17237573.721856005490 17237573.721856001765 17237573.627301126719 17237573.668208081275 17237573.668208081275
60291.220859065 2023-12-13T05:18:02.223190+00:00 12345678.899948965758 12345678.899948913604 12345678.900018071756 12345678.900042222813 12345678.900042222813 17237573.688069298863 17237573.688069295138 17237573.738717261702 17237573.633031204343 17237573.633031204343
60291.220870548 2023-12-13T05:18:03.215316+00:00 12345678.900000886992 12345678.900000836700 12345678.899988759309 12345678.899976748973 12345678.899976750836 17237573.866273615509 17237573.866273611784 17237573.937887154520 17237573.911509957165 17237573.911509957165
60291.220882140 2023-12-13T05:18:04.216916+00:00 12345678.900004506111 12345678.900004453957 12345678.900010684505 12345678.899997305125 12345678.899997305125 17237574.007661480457 17237574.007661473006 17237573.909160833806 17237573.849445834756 17237573.849445834756
60291.220893686 2023-12-13T05:18:05.214471+00:00 12345678.899903260171 12345678.899903208017 12345678.899986045435 12345678.899976909161 12345678.899976911023 17237573.691924385726 17237573.691924382001 17237573.820826537907 17237573.783009830862 17237573.783009834588
60291.220905284 2023-12-13T05:18:06.216597+00:00 12345678.900107406080 12345678.900107355788 12345678.900009386241 12345678.900027677417 12345678.900027679279 17237574.089050579816 17237574.089050576091 17237574.020828157663 17237574.104418203235 17237574.104418203235
60291.220916833 2023-12-13T05:18:07.214335+00:00 12345678.900024728850 12345678.900024676695 12345678.899976661429 12345678.899974353611 12345678.899974351749 17237574.339107837528 17237574.339107833803 17237574.217533912510 17237574.265793312341 17237574.265793312341
60291.220928402 2023-12-13T05:18:08.213939+00:00 12345678.899888880551 12345678.899888828397 12345678.899997435510 12345678.900011133403 12345678.900011135265 17237573.711681790650 17237573.711681783199 17237573.896431982517 17237573.890072848648 17237573.890072848648
60291.220939990 2023-12-13T05:18:09.215158+00:00 12345678.899911195040 12345678.899911144748 12345678.899994362146 12345678.899991694838 12345678.899991694838 17237573.597079526633 17237573.597079522908 17237573.632027432323 17237573.424291580915 17237573.424291580915
60291.220951677 2023-12-13T05:18:10.224906+00:00 12345678.900141408667 12345678.900141356513 12345678.900000935420 12345678.900000883266 12345678.900000885129 17237574.283662483096 17237574.283662475646 17237574.155158892274 17237574.253387238830 17237574.253387238830
60291.220963341 2023-12-13T05:18:11.232623+00:00 12345678.899914305657 12345678.899914253503 12345678.899985592812 12345678.899974483997 12345678.899974483997 17237574.050905074924 17237574.050905071199 17237573.976155780256 17237574.002124469727 17237574.002124469727
60291.220974778 2023-12-13T05:18:12.220853+00:00 12345678.900090428069 12345678.900090375915 12345678.900012172759 12345678.900022434071 12345678.900022432208 17237573.894275974482 17237573.894275970757 17237573.941770870239 17237573.979234430939 17237573.979234430939
60291.220986454 2023-12-13T05:18:13.229594+00:00 12345678.899893937632 12345678.899893885478 12345678.900002924725 12345678.900013964623 12345678.900013962761 17237574.207005232573 17237574.207005228847 17237574.208993308246 17237574.128443717957 17237574.128443717957
60291.220998054 2023-12-13T05:18:14.231910+00:00 12345678.900134958327 12345678.900134908035 12345678.900007072836 12345678.900010101497 12345678.900010101497 17237574.055660746992 17237574.055660743266 17237574.192964453250 17237574.045275714248 17237574.045275714248
60291.221009490 2023-12-13T05:18:15.219888+00:00 12345678.899940822273 12345678.899940771982 12345678.900009680539 12345678.900001030415 12345678.900001032278 17237574.195521231741 17237574.195521224290 17237574.118093587458 17237574.110766720027 17237574.110766720027
60291.221021104 2023-12-13T05:18:16.223375+00:00 12345678.899970354512 12345678.899970304221 12345678.899989372119 12345678.900000475347 12345678.900000475347 17237574.352834917605 17237574.352834913880 17237574.092365324497 17237574.158352542669 17237574.158352542669
60291.221032734 2023-12-13T05:18:17.228218+00:00 12345678.900000026450 12345678.899999974295 12345678.899969065562 12345678.899962181225 12345678.899962179363 17237573.676506623626 17237573.676506619900 17237573.800555184484 17237573.706864945590 17237573.706864945590
60291.221044332 2023-12-13T05:18:18.230251+00:00 12345678.899943707511 12345678.899943657219 12345678.899991558865 12345678.899967908859 12345678.899967910722 17237573.647536784410 17237573.647536780685 17237573.709772318602 17237573.579022273421 17237573.579022273421
60291.221055949 2023-12-13T05:18:19.233995+00:00 12345678.900001242757 12345678.900001190603 12345678.899989418685 12345678.899977067485 12345678.899977069348 17237574.111473809928 17237574.111473802477 17237574.137523859739 17237574.247875005007 17237574.247875005007
60291.221067447 2023-12-13T05:18:20.227441+00:00 12345678.900011366233 12345678.900011315942 12345678.900012768805 12345678.900033319369 12345678.900033317506 17237573.860263660550 17237573.860263656825 17237573.982213690877 17237573.805843114853 17237573.805843114853
60291.221079013 2023-12-13T05:18:21.226708+00:00 12345678.899953788146 12345678.899953735992 12345678.900002412498 12345678.899997495115 12345678.899997495115 17237574.651961579919 17237574.651961576194 17237574.479601025581 17237574.581638649106 17237574.581638649106
60291.221090502 2023-12-13T05:18:22.219382+00:00 12345678.899990478531 12345678.899990428239 12345678.900004282594 12345678.900001173839 12345678.900001173839 17237574.403004210442 17237574.403004206717 17237574.310282610357 17237574.305356089026 17237574.305356089026
60291.221102161 2023-12-13T05:18:23.226750+00:00 12345678.900032760575 12345678.900032708421 12345678.899996869266 12345678.899981863797 12345678.899981861934 17237574.051369123161 17237574.051369115710 17237574.197141308337 17237574.206495065242 17237574.206495065242
60291.221113783 2023-12-13T05:18:24.230852+00:00 12345678.900068439543 12345678.900068387389 12345678.900020411238 12345678.900015225634 12345678.900015227497 17237574.087398614734 17237574.087398611009 17237574.185188543051 17237574.165363054723 17237574.165363054723
60291.221125334 2023-12-13T05:18:25.228846+00:00 12345678.900042906404 12345678.900042854249 12345678.899980967864 12345678.899927899241 12345678.899927899241 17237574.357619352639 17237574.357619348913 17237574.242185495794 17237574.271398928016 17237574.271398928016
60291.221136816 2023-12-13T05:18:26.220916+00:00 12345678.899922156706 12345678.899922104552 12345678.900001132861 12345678.899993825704 12345678.899993825704 17237573.971428427845 17237573.971428424120 17237574.033414587379 17237573.936001662165 17237573.936001662165
60291.221148531 2023-12-13T05:18:27.233102+00:00 12345678.900062484667 12345678.900062434375 12345678.899990906939 12345678.900028832257 12345678.900028830394 17237573.903870496899 17237573.903870489448 17237573.866619575769 17237573.709732331336 17237573.709732331336
60291.221160062 2023-12-13T05:18:28.229338+00:00 12345678.899900870398 12345678.899900818244 12345678.899996045977 12345678.899999029934 12345678.899999028072 17237573.944627143443 17237573.944627135992 17237573.967287551612 17237573.935612540692 17237573.935612540692
60291.221171628 2023-12-13T05:18:29.228637+00:00 12345678.899942953140 12345678.899942900985 12345678.899984331802 12345678.899972602725 12345678.899972602725 17237573.927544228733 17237573.927544225007 17237574.049198351800 17237574.097434420139 17237574.097434416413
60291.221183261 2023-12-13T05:18:30.233764+00:00 12345678.900027688593 12345678.900027638301 12345678.900003243238 12345678.900004120544 12345678.900004118681 17237574.265949565917 17237574.265949558467 17237574.090246252716 17237574.248224854469 17237574.248224850744
60291.221194779 2023-12-13T05:18:31.228915+00:00 12345678.900087866932 12345678.900087816641 12345678.899990117177 12345678.899975137785 12345678.899975137785 17237574.186812289059 17237574.186812285334 17237574.232159223408 17237574.245097141713 17237574.245097145438
60291.221206341 2023-12-13T05:18:32.227899+00:00 12345678.899888690561 12345678.899888638407 12345678.900012327358 12345678.900034649298 12345678.900034649298 17237574.397913116962 17237574.397913113236 17237574.239421837032 17237574.187551431358 17237574.187551431358
60291.221217928 2023-12-13T05:18:33.229014+00:00 12345678.900105878711 12345678.900105826557 12345678.899965014309 12345678.899963311851 12345678.899963311851 17237574.151487838477 17237574.151487834752 17237574.219875127077 17237574.282149024308 17237574.282149024308
60291.221229480 2023-12-13T05:18:34.227094+00:00 12345678.899938249961 12345678.899938199669 12345678.899991070852 12345678.899992786348 12345678.899992786348 17237573.888363160193 17237573.888363152742 17237573.962601885200 17237573.900454740971 17237573.900454740971
60291.221241048 2023-12-13T05:18:35.226529+00:00 12345678.900030989200 12345678.900030938908 12345678.900010630488 12345678.900018045679 12345678.900018045679 17237573.974616151303 17237573.974616143852 17237573.890070531517 17237573.860786065459 17237573.860786065459
60291.221252639 2023-12-13T05:18:36.227980+00:00 12345678.899977557361 12345678.899977505207 12345678.900007354096 12345678.900005076081 12345678.900005074218 17237574.187906567007 17237574.187906563282 17237574.253692638129 17237574.216923121363 17237574.216923121363
60291.221264130 2023-12-13T05:18:37.220883+00:00 12345678.899938173592 12345678.899938123301 12345678.899997793138 12345678.899993620813 12345678.899993617088 17237574.137819569558 17237574.137819565833 17237574.153052642941 17237574.048478059471 17237574.048478059471
60291.221275703 2023-12-13T05:18:38.220706+00:00 12345678.900155788288 12345678.900155737996 12345678.899994501844 12345678.899995084852 12345678.899995086715 17237574.137904878706 17237574.137904871255 17237574.169755786657 17237574.291747532785 17237574.291747532785
60291.221287388 2023-12-13T05:18:39.230316+00:00 12345678.899982001632 12345678.899981949478 12345678.900003360584 12345678.900025567040 12345678.900025568902 17237574.278786785901 17237574.278786782175 17237574.345484632999 17237574.456977039576 17237574.456977039576
60291.221298896 2023-12-13T05:18:40.224630+00:00 12345678.899882731959 12345678.899882679805 12345678.899983733892 12345678.899977678433 12345678.899977680296 17237574.298466581851 17237574.298466578126 17237574.163673691452 17237574.044677730650 17237574.044677730650
60291.221310446 2023-12-13T05:18:41.222534+00:00 12345678.900160154328 12345678.900160104036 12345678.900017950684 12345678.900027297437 12345678.900027295575 17237574.120163008571 17237574.120163001120 17237574.156848136336 17237574.062461193651 17237574.062461193651
60291.221322074 2023-12-13T05:18:42.227140+00:00 12345678.899856952950 12345678.899856900796 12345678.899990467355 12345678.899964766577 12345678.899964768440 17237574.382675897330 17237574.382675889879 17237574.334025766701 17237574.458119101822 17237574.458119101822
60291.221333646 2023-12-13T05:18:43.227029+00:00 12345678.900059960783 12345678.900059908628 12345678.900002921000 12345678.900026647374 12345678.900026645511 17237574.286662936211 17237574.286662932485 17237574.319058112800 17237574.275654882193 17237574.275654882193
60291.221345162 2023-12-13T05:18:44.222034+00:00 12345678.900044595823 12345678.900044545531 12345678.900007762015 12345678.900036422536 12345678.900036420673 17237574.623269289732 17237574.623269286007 17237574.702842064202 17237574.625452626497 17237574.625452622771
60291.221356842 2023-12-13T05:18:45.231169+00:00 12345678.900030532852 12345678.900030482560 12345678.900000611320 12345678.900015281513 12345678.900015281513 17237574.953394711018 17237574.953394707292 17237574.837127257138 17237574.940395586193 17237574.940395589918
60291.221368337 2023-12-13T05:18:46.224277+00:00 12345678.899870326743 12345678.899870276451 12345678.899986434728 12345678.899989057332 12345678.899989061058 17237574.402297552675 17237574.402297548950 17237574.391838487238 17237574.427670005709 17237574.427670005709
60291.221379870 2023-12-13T05:18:47.220780+00:00 12345678.900102930143 12345678.900102879852 12345678.900010872632 12345678.900037067011 12345678.900037065148 17237574.135846380144 17237574.135846376419 17237574.212754677981 17237574.224116548896 17237574.224116548896
60291.221391513 2023-12-13T05:18:48.226698+00:00 12345678.900043966249 12345678.900043915957 12345678.900017196313 12345678.900035275146 12345678.900035275146 17237574.252418991178 17237574.252418987453 17237574.281847883016 17237574.272133745253 17237574.272133745253
60291.221403094 2023-12-13T05:18:49.227374+00:00 12345678.899959156290 12345678.899959105998 12345678.899986252189 12345678.899989601225 12345678.899989599362 17237574.425215627998 17237574.425215624273 17237574.435291435570 17237574.422694053501 17237574.422694053501
60291.221414688 2023-12-13T05:18:50.229005+00:00 12345678.899963365868 12345678.899963315576 12345678.899986026809 12345678.899971961975 12345678.899971961975 17237574.207182541490 17237574.207182534039 17237574.184852719307 17237574.110046088696 17237574.110046088696
60291.221426241 2023-12-13T05:18:51.227180+00:00 12345678.899887057021 12345678.899887004867 12345678.899990690872 12345678.899976797402 12345678.899976795539 17237574.424705531448 17237574.424705523998 17237574.344377074391 17237574.403995532542 17237574.403995532542
60291.221437825 2023-12-13T05:18:52.228098+00:00 12345678.900109367445 12345678.900109315291 12345678.899992357939 12345678.899991819635 12345678.899991821498 17237574.474467530847 17237574.474467523396 17237574.527832776308 17237574.510546654463 17237574.510546654463
60291.221449442 2023-12-13T05:18:53.231764+00:00 12345678.899975053966 12345678.899975003675 12345678.899996614084 12345678.899989048019 12345678.899989048019 17237574.377307534218 17237574.377307526767 17237574.457167029381 17237574.465037427843 17237574.465037431568
60291.221460973 2023-12-13T05:18:54.228061+00:00 12345678.899890847504 12345678.899890797213 12345678.900011513382 12345678.900013703853 12345678.900013703853 17237574.652439013124 17237574.652439009398 17237574.479944266379 17237574.520469866693 17237574.520469866693
60291.221472546 2023-12-13T05:18:55.227926+00:00 12345678.900008916855 12345678.900008866563 12345678.900000238791 12345678.899990495294 12345678.899990495294 17237574.322259645909 17237574.322259638458 17237574.437818676233 17237574.284663632512 17237574.284663632512
60291.221484066 2023-12-13T05:18:56.223253+00:00 12345678.900108166039 12345678.900108115748 12345678.899987634271 12345678.899972079322 12345678.899972077459 17237574.415286414325 17237574.415286410600 17237574.498617369682 17237574.470300029963 17237574.470300029963
60291.221495588 2023-12-13T05:18:57.218819+00:00 12345678.899896057323 12345678.899896005169 12345678.900013152510 12345678.900023719296 12345678.900023719296 17237574.658552519977 17237574.658552516252 17237574.575749449432 17237574.571038160473 17237574.571038160473
60291.221507292 2023-12-13T05:18:58.230037+00:00 12345678.900001998991 12345678.900001946837 12345678.899998653680 12345678.899985564873 12345678.899985566735 17237574.790192011744 17237574.790192008018 17237574.874738149345 17237574.835495430976 17237574.835495430976
60291.221518834 2023-12-13T05:18:59.227262+00:00 12345678.899982679635 12345678.899982629344 12345678.899993423373 12345678.900003151968 12345678.900003153831 17237575.126940906048 17237575.126940902323 17237575.014325886965 17237575.120414320379 17237575.120414320379
60291.221530322 2023-12-13T05:19:00.219770+00:00 12345678.900063240901 12345678.900063190609 12345678.899996135384 12345678.900002827868 12345678.900002827868 17237574.838100928813 17237574.838100925088 17237574.887218419462 17237574.888833787292 17237574.888833791018
60291.221541984 2023-12-13T05:19:01.227386+00:00 12345678.899946525693 12345678.899946473539 12345678.900004278868 12345678.900006001815 12345678.900005999953 17237574.786121059209 17237574.786121055484 17237574.783332403749 17237574.714040823281 17237574.714040823281
60291.221553656 2023-12-13T05:19:02.235886+00:00 12345678.900046370924 12345678.900046320632 12345678.899961978197 12345678.899961797521 12345678.899961795658 17237575.169065650553 17237575.169065646827 17237575.000965218991 17237575.117801513523 17237575.117801509798
60291.221565130 2023-12-13T05:19:03.227215+00:00 12345678.900002071634 12345678.900002019480 12345678.899975286797 12345678.899966018274 12345678.899966014549 17237574.399021945894 17237574.399021938443 17237574.583152130246 17237574.463713001460 17237574.463713001460
60291.221576564 2023-12-13T05:19:04.215155+00:00 12345678.900054700673 12345678.900054648519 12345678.900006150827 12345678.899999048561 12345678.899999048561 17237574.939429979771 17237574.939429972321 17237574.964398935437 17237575.016745377332 17237575.016745377332
60291.221588136 2023-12-13T05:19:05.214941+00:00 12345678.899960458279 12345678.899960407987 12345678.900006199256 12345678.900003114715 12345678.900003114715 17237575.316253751516 17237575.316253747791 17237575.145046040416 17237575.169532109052 17237575.169532109052
60291.221599762 2023-12-13T05:19:06.219451+00:00 12345678.900022864342 12345678.900022814050 12345678.900009963661 12345678.900015518069 12345678.900015514344 17237574.486098062247 17237574.486098058522 17237574.622653819621 17237574.474023200572 17237574.474023200572
60291.221611272 2023-12-13T05:19:07.213846+00:00 12345678.899893093854 12345678.899893043563 12345678.899993643165 12345678.899991596118 12345678.899991596118 17237574.986681371927 17237574.986681368202 17237574.940840307623 17237575.043352533132 17237575.043352533132
60291.221622868 2023-12-13T05:19:08.215839+00:00 12345678.900097014382 12345678.900096962228 12345678.900001680478 12345678.900003951043 12345678.900003951043 17237575.191588032991 17237575.191588029265 17237575.173837937415 17237575.262811318040 17237575.262811314315
60291.221634420 2023-12-13T05:19:09.213864+00:00 12345678.900006625801 12345678.900006573647 12345678.900011388585 12345678.899998825043 12345678.899998828769 17237574.857748810202 17237574.857748802751 17237574.938273739070 17237574.907598689198 17237574.907598689198
60291.221646000 2023-12-13T05:19:10.214357+00:00 12345678.899873284623 12345678.899873234332 12345678.899984326214 12345678.899996114895 12345678.899996114895 17237575.089528847486 17237575.089528843760 17237574.934214517474 17237575.016529813409 17237575.016529813409
60291.221657581 2023-12-13T05:19:11.214983+00:00 12345678.899986855686 12345678.899986803532 12345678.899992596358 12345678.900013199076 12345678.900013197213 17237574.451484628022 17237574.451484624296 17237574.617875050753 17237574.580561812967 17237574.580561812967
60291.221669291 2023-12-13T05:19:12.226750+00:00 12345678.900129115209 12345678.900129063055 12345678.899983689189 12345678.900011179969 12345678.900011181831 17237574.653347726911 17237574.653347723186 17237574.598116669804 17237574.637904889882 17237574.637904889882
60291.221680937 2023-12-13T05:19:13.232970+00:00 12345678.899926181883 12345678.899926131591 12345678.900005359203 12345678.900018436834 12345678.900018434972 17237574.675328794867 17237574.675328791142 17237574.675201836973 17237574.749883018434 17237574.749883018434
60291.221692400 2023-12-13T05:19:14.223326+00:00 12345678.899992840365 12345678.899992790073 12345678.899997591972 12345678.899996394292 12345678.899996396154 17237574.755872000009 17237574.755871996284 17237574.760177496821 17237574.797269422561 17237574.797269422561
60291.221704072 2023-12-13T05:19:15.231799+00:00 12345678.900007883087 12345678.900007830933 12345678.899988628924 12345678.899978861213 12345678.899978859350 17237574.383612867445 17237574.383612863719 17237574.544521212578 17237574.363840822130 17237574.363840822130
60291.221715543 2023-12-13T05:19:16.222972+00:00 12345678.899903411046 12345678.899903360754 12345678.900006916374 12345678.900000939146 12345678.900000941008 17237574.774201855063 17237574.774201851338 17237574.578718964010 17237574.548428852111 17237574.548428852111
60291.221727113 2023-12-13T05:19:17.222589+00:00 12345678.900149757043 12345678.900149706751 12345678.900003196672 12345678.899988055229 12345678.899988053367 17237574.550757899880 17237574.550757896155 17237574.625965293497 17237574.617794461548 17237574.617794461548
60291.221738659 2023-12-13T05:19:18.220104+00:00 12345678.899968301877 12345678.899968249723 12345678.900003915653 12345678.899998292327 12345678.899998292327 17237574.945464067161 17237574.945464063436 17237574.805504299700 17237574.921452004462 17237574.921452008188
60291.221750227 2023-12-13T05:19:19.219636+00:00 12345678.899965263903 12345678.899965211749 12345678.899985995144 12345678.899972191080 12345678.899972191080 17237574.771277658641 17237574.771277654916 17237574.823644716293 17237574.844137415290 17237574.844137415290
60291.221761915 2023-12-13T05:19:20.229429+00:00 12345678.900063434616 12345678.900063382462 12345678.900002937764 12345678.900013033301 12345678.900013031438 17237574.521592516452 17237574.521592512727 17237574.548319488764 17237574.423983961344 17237574.423983961344
60291.221773390 2023-12-13T05:19:21.220852+00:00 12345678.899949822575 12345678.899949772283 12345678.899988573045 12345678.899992635474 12345678.899992635474 17237574.715290546417 17237574.715290538967 17237574.607268474996 17237574.532705795020 17237574.532705791295
60291.221785074 2023-12-13T05:19:22.230424+00:00 12345678.900006243959 12345678.900006191805 12345678.900002293289 12345678.899983664975 12345678.899983663112 17237574.798795923591 17237574.798795916140 17237574.802963923663 17237574.778481625021 17237574.778481625021
60291.221796616 2023-12-13T05:19:23.227602+00:00 12345678.900040853769 12345678.900040801615 12345678.899990899488 12345678.899983167648 12345678.899983167648 17237574.833665639162 17237574.833665631711 17237575.002604059875 17237575.136759247631 17237575.136759247631
60291.221808185 2023-12-13T05:19:24.227168+00:00 12345678.899919558316 12345678.899919506162 12345678.899992702529 12345678.899996284395 12345678.899996284395 17237574.996986992657 17237574.996986988932 17237574.960858784616 17237574.886247310787 17237574.886247314513
60291.221819766 2023-12-13T05:19:25.227807+00:00 12345678.900023208931 12345678.900023158640 12345678.900031715631 12345678.900056961924 12345678.900056961924 17237575.164725970477 17237575.164725966752 17237575.126597963274 17237575.061263963580 17237575.061263963580
60291.221831355 2023-12-13T05:19:26.229096+00:00 12345678.900010962039 12345678.900010911748 12345678.899985771626 12345678.899999467656 12345678.899999467656 17237575.144387938082 17237575.144387930632 17237575.129735831171 17237575.161752354354 17237575.161752354354
60291.221842908 2023-12-13T05:19:27.227258+00:00 12345678.899968907237 12345678.899968856946 12345678.900017993525 12345678.900034999475 12345678.900034999475 17237575.184743694961 17237575.184743691236 17237575.106861159205 17237575.119427192956 17237575.119427192956
60291.221854519 2023-12-13T05:19:28.230466+00:00 12345678.900056866929 12345678.900056814775 12345678.899993682280 12345678.899987818673 12345678.899987816811 17237574.771648466587 17237574.771648459136 17237574.899506416172 17237574.807142999023 17237574.807142999023
60291.221866091 2023-12-13T05:19:29.230237+00:00 12345678.899869265035 12345678.899869212881 12345678.899993719533 12345678.900002548471 12345678.900002546608 17237574.920188803226 17237574.920188799500 17237574.897092353553 17237574.905289273709 17237574.905289273709
60291.221877533 2023-12-13T05:19:30.218836+00:00 12345678.900133058429 12345678.900133006275 12345678.900006616488 12345678.900028683245 12345678.900028681383 17237575.221230793744 17237575.221230790019 17237575.121011935174 17237575.136629268527 17237575.136629268527
60291.221889233 2023-12-13T05:19:31.229699+00:00 12345678.899864826351 12345678.899864774197 12345678.899973211810 12345678.899965094402 12345678.899965094402 17237574.994183767587 17237574.994183763862 17237575.061639230698 17237574.937021002173 17237574.937021002173
60291.221900878 2023-12-13T05:19:32.235795+00:00 12345678.899997973815 12345678.899997923523 12345678.899993380532 12345678.899996861815 12345678.899996861815 17237575.002320419997 17237575.002320412546 17237574.943382322788 17237574.991195805371 17237574.991195805371
60291.221912390 2023-12-13T05:19:33.230504+00:00 12345678.900090824813 12345678.900090774521 12345678.899984536693 12345678.899961812422 12345678.899961812422 17237575.168406300247 17237575.168406292796 17237575.214831616729 17237575.340315874666 17237575.340315874666
60291.221923916 2023-12-13T05:19:34.226296+00:00 12345678.899983061478 12345678.899983011186 12345678.899997990578 12345678.900010602549 12345678.900010602549 17237575.420988071710 17237575.420988064259 17237575.344075039029 17237575.382862240076 17237575.382862240076
60291.221935499 2023-12-13T05:19:35.227168+00:00 12345678.899978030473 12345678.899977980182 12345678.900009647012 12345678.900034302846 12345678.900034302846 17237575.145707454532 17237575.145707447082 17237575.260458197445 17237575.264813642949 17237575.264813642949
60291.221947071 2023-12-13T05:19:36.226956+00:00 12345678.899997571483 12345678.899997521192 12345678.899994200096 12345678.899977328256 12345678.899977330118 17237575.322726916522 17237575.322726909071 17237575.284307472408 17237575.168987091631 17237575.168987091631
60291.221958593 2023-12-13T05:19:37.222481+00:00 12345678.899957749993 12345678.899957697839 12345678.900002270937 12345678.900014627725 12345678.900014627725 17237575.153966810554 17237575.153966803104 17237575.287075143307 17237575.140348259360 17237575.140348259360
60291.221970147 2023-12-13T05:19:38.220714+00:00 12345678.899981582537 12345678.899981530383 12345678.899996355176 12345678.900024848059 12345678.900024844334 17237575.527461282909 17237575.527461279184 17237575.392736811191 17237575.394046839327 17237575.394046843052
60291.221981810 2023-12-13T05:19:39.228383+00:00 12345678.899968758225 12345678.899968707934 12345678.899975294247 12345678.899970339611 12345678.899970341474 17237575.019759830087 17237575.019759826362 17237575.140962224454 17237575.008002474904 17237575.008002474904
60291.221993437 2023-12-13T05:19:40.232969+00:00 12345678.900120161474 12345678.900120109320 12345678.900025999174 12345678.900057477877 12345678.900057479739 17237575.417272705585 17237575.417272701859 17237575.306401837617 17237575.397812005132 17237575.397812005132
60291.222004941 2023-12-13T05:19:41.226921+00:00 12345678.899939309806 12345678.899939257652 12345678.900004599243 12345678.900031575933 12345678.900031572208 17237575.092073917389 17237575.092073913664 17237575.083926584572 17237575.137310229242 17237575.137310229242
60291.222016450 2023-12-13T05:19:42.221316+00:00 12345678.900104753673 12345678.900104701519 12345678.899996539578 12345678.899974167347 12345678.899974169210 17237574.480046000332 17237574.480045992881 17237574.608920745552 17237574.508171085268 17237574.508171085268
60291.222028043 2023-12-13T05:19:43.222894+00:00 12345678.899873323739 12345678.899873271585 12345678.899977454916 12345678.899974312633 12345678.899974312633 17237575.389547199011 17237575.389547195286 17237575.263690039515 17237575.364668656141 17237575.364668656141
60291.222039667 2023-12-13T05:19:44.227221+00:00 12345678.900069996715 12345678.900069946423 12345678.900004258379 12345678.900009194389 12345678.900009196252 17237574.901186570525 17237574.901186563075 17237575.100612111390 17237574.811480984092 17237574.811480984092
60291.222051238 2023-12-13T05:19:45.226950+00:00 12345678.899925120175 12345678.899925069883 12345678.899993976578 12345678.899997940287 12345678.899997940287 17237575.511695165187 17237575.511695161462 17237575.462243281305 17237575.669757433236 17237575.669757433236
60291.222062824 2023-12-13T05:19:46.227998+00:00 12345678.899966316298 12345678.899966264144 12345678.899983644485 12345678.899975322187 12345678.899975324050 17237575.557340648025 17237575.557340644300 17237575.416207160801 17237575.499293901026 17237575.499293901026
60291.222074401 2023-12-13T05:19:47.228201+00:00 12345678.899977335706 12345678.899977285415 12345678.900010609999 12345678.900032408535 12345678.900032406673 17237575.322082411498 17237575.322082407773 17237575.296442721039 17237575.261983603239 17237575.261983603239
60291.222086042 2023-12-13T05:19:48.234042+00:00 12345678.900176316500 12345678.900176266208 12345678.900022605434 12345678.900031849742 12345678.900031847879 17237575.329967062920 17237575.329967059195 17237575.369633488357 17237575.447486553341 17237575.447486553341
60291.222097587 2023-12-13T05:19:49.231535+00:00 12345678.899956915528 12345678.899956865236 12345678.899995438755 12345678.900004250929 12345678.900004254654 17237575.421648815274 17237575.421648811549 17237575.424331586808 17237575.397066563368 17237575.397066563368
60291.222109032 2023-12-13T05:19:50.220408+00:00 12345678.899968527257 12345678.899968476966 12345678.900009019300 12345678.900047358125 12345678.900047359988 17237575.495136257261 17237575.495136253536 17237575.614983074367 17237575.397259399295 17237575.397259399295
60291.222120639 2023-12-13T05:19:51.223237+00:00 12345678.900012549013 12345678.900012496859 12345678.900002123788 12345678.900031913072 12345678.900031913072 17237576.142615504563 17237576.142615497112 17237576.110003158450 17237576.181263007224 17237576.181263007224
60291.222132173 2023-12-13T05:19:52.219752+00:00 12345678.900090750307 12345678.900090698153 12345678.899995615706 12345678.899996327236 12345678.899996327236 17237575.944839183241 17237575.944839179516 17237575.939570724964 17237576.094853587449 17237576.094853583723
60291.222143845 2023-12-13T05:19:53.228221+00:00 12345678.899896772578 12345678.899896720424 12345678.899990081787 12345678.899979969487 12345678.899979969487 17237576.073154114187 17237576.073154110461 17237575.782949972898 17237575.912567436695 17237575.912567436695
60291.222155419 2023-12-13T05:19:54.228168+00:00 12345678.900033531711 12345678.900033481419 12345678.899999869987 12345678.899999022484 12345678.899999020621 17237575.547472584993 17237575.547472581267 17237575.757326588035 17237575.843602653593 17237575.843602653593
60291.222166989 2023-12-13T05:19:55.227871+00:00 12345678.899917308241 12345678.899917256087 12345678.899984830990 12345678.899971267208 12345678.899971265346 17237575.824563011527 17237575.824563007802 17237575.947024531662 17237575.847263999283 17237575.847263999283
60291.222178551 2023-12-13T05:19:56.226787+00:00 12345678.899963622913 12345678.899963570759 12345678.899998443201 12345678.900018688291 12345678.900018690154 17237575.803312882781 17237575.803312875330 17237575.796504553407 17237575.769322354347 17237575.769322354347
60291.222190076 2023-12-13T05:19:57.222576+00:00 12345678.899988522753 12345678.899988470599 12345678.899981055409 12345678.899982344359 12345678.899982342497 17237575.429506856948 17237575.429506853223 17237575.258777868003 17237575.252234894782 17237575.252234894782
60291.222201722 2023-12-13T05:19:58.228783+00:00 12345678.900137381628 12345678.900137329474 12345678.900014353916 12345678.900014840066 12345678.900014840066 17237575.030160762370 17237575.030160758644 17237575.028711315244 17237575.075540680438 17237575.075540680438
60291.222213304 2023-12-13T05:19:59.229463+00:00 12345678.900015739724 12345678.900015687570 12345678.899989066646 12345678.899988736957 12345678.899988736957 17237575.268802907318 17237575.268802903593 17237575.307071030140 17237575.288973759860 17237575.288973759860
60291.222224788 2023-12-13T05:20:00.221688+00:00 12345678.899959800765 12345678.899959750473 12345678.900006890297 12345678.900006499141 12345678.900006501004 17237575.959962245077 17237575.959962241352 17237575.855239104480 17237575.935762088746 17237575.935762088746
60291.222236481 2023-12-13T05:20:01.231903+00:00 12345678.900067679584 12345678.900067627430 12345678.900013344362 12345678.900025274605 12345678.900025274605 17237575.160875447094 17237575.160875443369 17237575.510494973511 17237575.280385106802 17237575.280385106802
60291.222248287 2023-12-13T05:20:02.251975+00:00 12345678.899975473061 12345678.899975420907 12345678.899997364730 12345678.900020359084 12345678.900020359084 17237575.827691420913 17237575.827691413462 17237575.798941880465 17237575.790469679981 17237575.790469676256
60291.222259782 2023-12-13T05:20:03.245203+00:00 12345678.899998929352 12345678.899998879060 12345678.899981630966 12345678.899988777936 12345678.899988779798 17237576.167130079120 17237576.167130071670 17237575.832821812481 17237575.820305883884 17237575.820305883884
60291.222271061 2023-12-13T05:20:04.219675+00:00 12345678.899941923097 12345678.899941870943 12345678.899996660650 12345678.900004684925 12345678.900004683062 17237575.633615847677 17237575.633615840226 17237575.689431015402 17237575.755580909550 17237575.755580909550
60291.222282605 2023-12-13T05:20:05.217113+00:00 12345678.900012925267 12345678.900012874976 12345678.900008108467 12345678.900008806959 12345678.900008806959 17237575.343628238887 17237575.343628235161 17237575.501282345504 17237575.633845735341 17237575.633845735341
60291.222294350 2023-12-13T05:20:06.231852+00:00 12345678.899959482253 12345678.899959431961 12345678.899983299896 12345678.899974124506 12345678.899974124506 17237575.245079427958 17237575.245079420507 17237575.272033844143 17237575.129471804947 17237575.129471804947
60291.222305741 2023-12-13T05:20:07.216029+00:00 12345678.899920381606 12345678.899920329452 12345678.900001663715 12345678.900009505451 12345678.900009507313 17237575.556710492820 17237575.556710489094 17237575.511839926243 17237575.484960731119 17237575.484960731119
60291.222317301 2023-12-13T05:20:08.214792+00:00 12345678.900071438402 12345678.900071386248 12345678.900006674230 12345678.900025676936 12345678.900025676936 17237575.754383336753 17237575.754383333027 17237575.762732893229 17237575.805851813406 17237575.805851813406
60291.222328869 2023-12-13T05:20:09.214243+00:00 12345678.899902503937 12345678.899902451783 12345678.899975264445 12345678.899951845407 12345678.899951845407 17237575.993248376995 17237575.993248373270 17237575.875592865050 17237575.952644310892 17237575.952644310892
60291.222340439 2023-12-13T05:20:10.213888+00:00 12345678.899988716468 12345678.899988664314 12345678.899997381493 12345678.899987356737 12345678.899987354875 17237575.781916659325 17237575.781916655600 17237575.849156893790 17237575.798364840448 17237575.798364840448
60291.222352014 2023-12-13T05:20:11.214023+00:00 12345678.900130027905 12345678.900129977614 12345678.900012345985 12345678.900008920580 12345678.900008922443 17237575.772957809269 17237575.772957805544 17237575.894550409168 17237575.800962843001 17237575.800962843001
60291.222363742 2023-12-13T05:20:12.227304+00:00 12345678.899915475398 12345678.899915425107 12345678.900012353435 12345678.900003677234 12345678.900003677234 17237576.101390637457 17237576.101390630007 17237575.899163842201 17237575.933244746178 17237575.933244746178
60291.222375314 2023-12-13T05:20:13.227127+00:00 12345678.900115301833 12345678.900115251541 12345678.899989321828 12345678.899966442958 12345678.899966441095 17237575.744371552020 17237575.744371544570 17237575.838021960109 17237575.805506318808 17237575.805506318808
60291.222386907 2023-12-13T05:20:14.228772+00:00 12345678.899881560355 12345678.899881508201 12345678.899991368875 12345678.899974914268 12345678.899974914268 17237575.922663260251 17237575.922663256526 17237575.885432913899 17237575.865050505847 17237575.865050509572
60291.222398376 2023-12-13T05:20:15.219696+00:00 12345678.900151653215 12345678.900151601061 12345678.900013627484 12345678.900040119886 12345678.900040119886 17237575.725656930357 17237575.725656926632 17237575.727090928704 17237575.799443010241 17237575.799443010241
60291.222409965 2023-12-13T05:20:16.221019+00:00 12345678.899943349883 12345678.899943299592 12345678.899988777936 12345678.899993179366 12345678.899993181229 17237575.789222657681 17237575.789222653955 17237575.825068160892 17237575.964488260448 17237575.964488260448
60291.222421522 2023-12-13T05:20:17.219483+00:00 12345678.899931656197 12345678.899931604043 12345678.900000162423 12345678.900010460988 12345678.900010460988 17237576.002280011773 17237576.002280008048 17237576.032235331833 17237576.068616580218 17237576.068616580218
60291.222433100 2023-12-13T05:20:18.219888+00:00 12345678.900012012571 12345678.900011962280 12345678.899998435751 12345678.900000076741 12345678.900000076741 17237576.052786905318 17237576.052786901593 17237576.020378172398 17237575.955513890833 17237575.955513890833
60291.222444794 2023-12-13T05:20:19.230196+00:00 12345678.899989707395 12345678.899989655241 12345678.899971202016 12345678.899985019118 12345678.899985019118 17237576.136077191681 17237576.136077187955 17237576.005485672504 17237575.982204206288 17237575.982204206288
60291.222456342 2023-12-13T05:20:20.227936+00:00 12345678.900048438460 12345678.900048388168 12345678.899985527620 12345678.899996004999 12345678.899996006861 17237575.967005651444 17237575.967005643994 17237576.073597606272 17237576.033493313938 17237576.033493313938
60291.222467841 2023-12-13T05:20:21.221410+00:00 12345678.899932553992 12345678.899932503700 12345678.899989493191 12345678.899992221966 12345678.899992223829 17237576.261036604643 17237576.261036600918 17237576.251130752265 17237576.225545421243 17237576.225545417517
60291.222479480 2023-12-13T05:20:22.227048+00:00 12345678.900097433478 12345678.900097381324 12345678.900022132322 12345678.900019044057 12345678.900019044057 17237576.200516350567 17237576.200516343117 17237576.260476347059 17237576.229955453426 17237576.229955453426
60291.222490990 2023-12-13T05:20:23.221527+00:00 12345678.899855945259 12345678.899855894968 12345678.899984711781 12345678.899972233921 12345678.899972232059 17237576.395603556186 17237576.395603552461 17237576.313931524754 17237576.229234427214 17237576.229234423488
60291.222502605 2023-12-13T05:20:24.225096+00:00 12345678.900048512965 12345678.900048460811 12345678.900007372722 12345678.900010889396 12345678.900010889396 17237576.401043605059 17237576.401043601334 17237576.429831881076 17237576.402203332633 17237576.402203332633
60291.222514253 2023-12-13T05:20:25.231447+00:00 12345678.900075444952 12345678.900075392798 12345678.900007529184 12345678.900016158819 12345678.900016156957 17237576.742022633553 17237576.742022629827 17237576.760716669261 17237576.873189859092 17237576.873189859092
60291.222525700 2023-12-13T05:20:26.220463+00:00 12345678.899988183752 12345678.899988133460 12345678.899989636615 12345678.899992566556 12345678.899992570281 17237576.871265903115 17237576.871265899390 17237576.963545050472 17237576.962839365005 17237576.962839365005
60291.222537337 2023-12-13T05:20:27.225891+00:00 12345678.899859201163 12345678.899859149009 12345678.899990878999 12345678.899973506108 12345678.899973504245 17237576.848138693720 17237576.848138689995 17237576.844308700413 17237576.846382480115 17237576.846382480115
60291.222548857 2023-12-13T05:20:28.221278+00:00 12345678.900053618476 12345678.900053568184 12345678.899991191924 12345678.899999277666 12345678.899999275804 17237576.880842968822 17237576.880842965096 17237576.827457424253 17237576.874455086887 17237576.874455086887
60291.222560530 2023-12-13T05:20:29.229758+00:00 12345678.899938553572 12345678.899938503280 12345678.899983778596 12345678.899992911145 12345678.899992909282 17237576.618409737945 17237576.618409734219 17237576.592515449971 17237576.466240573674 17237576.466240573674
60291.222571998 2023-12-13T05:20:30.220616+00:00 12345678.899990307167 12345678.899990256876 12345678.900005066767 12345678.899997731671 12345678.899997731671 17237576.507323179394 17237576.507323175669 17237576.501513779163 17237576.444236796349 17237576.444236796349
60291.222583618 2023-12-13T05:20:31.224647+00:00 12345678.899996384978 12345678.899996334687 12345678.899995435029 12345678.899988044053 12345678.899988044053 17237576.370279520750 17237576.370279513299 17237576.429131545126 17237576.335947539657 17237576.335947539657
60291.222595125 2023-12-13T05:20:32.218740+00:00 12345678.900117309764 12345678.900117257610 12345678.899998646230 12345678.899989204481 12345678.899989204481 17237576.572460446507 17237576.572460439056 17237576.480892647058 17237576.523942518979 17237576.523942518979
60291.222606813 2023-12-13T05:20:33.228657+00:00 12345678.899993913248 12345678.899993862957 12345678.900033028796 12345678.900046411902 12345678.900046413764 17237576.527734898031 17237576.527734894305 17237576.604013033211 17237576.818238213658 17237576.818238213658
60291.222618295 2023-12-13T05:20:34.220710+00:00 12345678.900014214218 12345678.900014163926 12345678.900006463751 12345678.900003112853 12345678.900003112853 17237576.421626947820 17237576.421626940370 17237576.319747820497 17237576.376565765589 17237576.376565765589
60291.222629867 2023-12-13T05:20:35.220526+00:00 12345678.899874726310 12345678.899874676019 12345678.899988323450 12345678.899984115735 12345678.899984115735 17237576.031401433051 17237576.031401429325 17237576.024725608528 17237575.896426931024 17237575.896426931024
60291.222641427 2023-12-13T05:20:36.219308+00:00 12345678.900077737868 12345678.900077685714 12345678.900016488507 12345678.900040777400 12345678.900040775537 17237576.402177046984 17237576.402177043259 17237576.331267859787 17237576.429077498615 17237576.429077498615
60291.222653033 2023-12-13T05:20:37.222021+00:00 12345678.900049604475 12345678.900049554184 12345678.899975674227 12345678.899969946593 12345678.899969948456 17237576.193382784724 17237576.193382777274 17237576.308780327439 17237576.291559066623 17237576.291559066623
60291.222664565 2023-12-13T05:20:38.218445+00:00 12345678.900017254055 12345678.900017203763 12345678.899999912828 12345678.900002673268 12345678.900002669543 17237575.985244914889 17237575.985244907439 17237576.029034640640 17237575.852292899042 17237575.852292899042
60291.222676225 2023-12-13T05:20:39.225804+00:00 12345678.899885423481 12345678.899885373190 12345678.900008736178 12345678.900013292208 12345678.900013290346 17237576.405312970281 17237576.405312966555 17237576.451477780938 17237576.564874466509 17237576.564874466509
60291.222687771 2023-12-13T05:20:40.223359+00:00 12345678.900100050494 12345678.900100000203 12345678.899978151545 12345678.899949727580 12345678.899949727580 17237576.527228701860 17237576.527228698134 17237576.408983644098 17237576.458886962384 17237576.458886962384
60291.222699302 2023-12-13T05:20:41.219727+00:00 12345678.900007767603 12345678.900007715449 12345678.899995503947 12345678.899982519448 12345678.899982517585 17237576.334103502333 17237576.334103498608 17237576.351147010922 17237576.490174785256 17237576.490174788982
60291.222710897 2023-12-13T05:20:42.221536+00:00 12345678.899977291003 12345678.899977240711 12345678.900008441880 12345678.900011412799 12345678.900011414662 17237576.281050201505 17237576.281050197780 17237576.225246470422 17237576.247107073665 17237576.247107073665
60291.222722536 2023-12-13T05:20:43.227099+00:00 12345678.899921098724 12345678.899921046570 12345678.899997305125 12345678.900000579655 12345678.900000577793 17237576.038471594453 17237576.038471587002 17237576.149179052562 17237576.053058326244 17237576.053058329970
60291.222734042 2023-12-13T05:20:44.221206+00:00 12345678.899970239028 12345678.899970186874 12345678.899992454797 12345678.900016864762 12345678.900016864762 17237576.067212950438 17237576.067212946713 17237576.079507276416 17237575.990462694317 17237575.990462694317
60291.222745611 2023-12-13T05:20:45.220793+00:00 12345678.900034435093 12345678.900034384802 12345678.900003625080 12345678.900011990219 12345678.900011992082 17237576.384817086160 17237576.384817082435 17237576.202334873378 17237576.311589349061 17237576.311589352787
60291.222757272 2023-12-13T05:20:46.228332+00:00 12345678.900076277554 12345678.900076225400 12345678.900008326396 12345678.900000229478 12345678.900000229478 17237575.873944323510 17237575.873944319785 17237576.086752254516 17237576.057224079967 17237576.057224079967
60291.222768865 2023-12-13T05:20:47.229923+00:00 12345678.899873934686 12345678.899873882532 12345678.899985142052 12345678.899978084490 12345678.899978084490 17237576.187128987163 17237576.187128983438 17237576.172946188599 17237576.131628166884 17237576.131628166884
60291.222780335 2023-12-13T05:20:48.220945+00:00 12345678.900102520362 12345678.900102468207 12345678.899996846914 12345678.899983037263 12345678.899983035401 17237576.290479175746 17237576.290479168296 17237576.337758798152 17237576.361610144377 17237576.361610144377
60291.222791898 2023-12-13T05:20:49.220002+00:00 12345678.899980137125 12345678.899980086833 12345678.899997876957 12345678.900007994846 12345678.900007994846 17237576.466384831816 17237576.466384824365 17237576.430833514780 17237576.275127314031 17237576.275127314031
60291.222803600 2023-12-13T05:20:50.230997+00:00 12345678.899902127683 12345678.899902077392 12345678.899995524436 12345678.899982163683 12345678.899982163683 17237577.477172993124 17237577.477172985673 17237577.258516509086 17237577.578009780496 17237577.578009780496
60291.222815147 2023-12-13T05:20:51.228663+00:00 12345678.900153171271 12345678.900153119117 12345678.899992320687 12345678.899983389303 12345678.899983387440 17237576.079412076622 17237576.079412069172 17237576.367420773953 17237576.192254096270 17237576.192254096270
60291.222826616 2023-12-13T05:20:52.219649+00:00 12345678.899812497199 12345678.899812446907 12345678.899966361001 12345678.899948431179 12345678.899948433042 17237576.773805368692 17237576.773805364966 17237576.685018356889 17237576.631247024983 17237576.631247024983
60291.222838347 2023-12-13T05:20:53.233215+00:00 12345678.900133740157 12345678.900133689865 12345678.899992631748 12345678.899985564873 12345678.899985566735 17237577.493681188673 17237577.493681181222 17237577.363337147981 17237577.526758849621 17237577.526758849621
60291.222849755 2023-12-13T05:20:54.218829+00:00 12345678.899898104370 12345678.899898054078 12345678.899987999350 12345678.899981644005 12345678.899981644005 17237576.999566834420 17237576.999566830695 17237577.004251901060 17237576.902837481350 17237576.902837481350
60291.222861430 2023-12-13T05:20:55.227574+00:00 12345678.900078985840 12345678.900078935549 12345678.900004716590 12345678.899998851120 12345678.899998852983 17237576.937588706613 17237576.937588702887 17237577.056591287255 17237577.083627171814 17237577.083627171814
60291.222873000 2023-12-13T05:20:56.227207+00:00 12345678.900030020624 12345678.900029970333 12345678.900034820661 12345678.900047326460 12345678.900047328323 17237577.038979377598 17237577.038979370147 17237576.954173408449 17237576.981886342168 17237576.981886342168
60291.222884578 2023-12-13T05:20:57.227493+00:00 12345678.900039743632 12345678.900039691478 12345678.900032319129 12345678.900046844035 12345678.900046844035 17237576.698593862355 17237576.698593854904 17237576.667953122407 17237576.657001100481 17237576.657001100481
60291.222896077 2023-12-13T05:20:58.221055+00:00 12345678.899899298325 12345678.899899248034 12345678.899963933975 12345678.899968665093 12345678.899968665093 17237576.471566032618 17237576.471566025168 17237576.533582642674 17237576.515091933310 17237576.515091933310
60291.222907666 2023-12-13T05:20:59.222366+00:00 12345678.900024875998 12345678.900024825707 12345678.900007678196 12345678.900028917938 12345678.900028919801 17237576.731468129903 17237576.731468126178 17237576.706666104496 17237576.711166292429 17237576.711166296154
60291.222919344 2023-12-13T05:21:00.231366+00:00 12345678.900082901120 12345678.900082848966 12345678.900001667440 12345678.900004567578 12345678.900004565716 17237576.334988847375 17237576.334988839924 17237576.411655418575 17237576.354414895177 17237576.354414895177
60291.222930789 2023-12-13T05:21:01.220171+00:00 12345678.899917678908 12345678.899917628616 12345678.899997429922 12345678.900002183393 12345678.900002183393 17237576.683611463755 17237576.683611456305 17237576.561805240810 17237576.770198326558 17237576.770198326558
60291.222942441 2023-12-13T05:21:02.226898+00:00 12345678.899886719882 12345678.899886669591 12345678.899985078722 12345678.899995148182 12345678.899995150045 17237576.386375088245 17237576.386375084519 17237576.480805736035 17237576.516021154821 17237576.516021154821
60291.222953944 2023-12-13T05:21:03.220806+00:00 12345678.900102436543 12345678.900102386251 12345678.899988636374 12345678.900011537597 12345678.900011535734 17237576.560017071664 17237576.560017064214 17237576.505649052560 17237576.350045047700 17237576.350045047700
60291.222965448 2023-12-13T05:21:04.214735+00:00 12345678.899891043082 12345678.899890990928 12345678.899990368634 12345678.899980926886 12345678.899980926886 17237576.820261083543 17237576.820261076093 17237576.766718711704 17237576.707771040499 17237576.707771040499
60291.222977024 2023-12-13T05:21:05.214841+00:00 12345678.900029094890 12345678.900029044598 12345678.900003295392 12345678.899992041290 12345678.899992041290 17237576.365674268454 17237576.365674264729 17237576.597717452794 17237576.457799769938 17237576.457799769938
60291.222988594 2023-12-13T05:21:06.214541+00:00 12345678.900084352121 12345678.900084301829 12345678.900007801130 12345678.900014562532 12345678.900014564395 17237576.947483032942 17237576.947483029217 17237576.927941262722 17237576.958550173789 17237576.958550173789
60291.223000166 2023-12-13T05:21:07.214353+00:00 12345678.899904003367 12345678.899903953075 12345678.900001732633 12345678.900028472766 12345678.900028472766 17237577.470147415996 17237577.470147408545 17237577.232936955988 17237577.186572846025 17237577.186572846025
60291.223011747 2023-12-13T05:21:08.214985+00:00 12345678.900103786960 12345678.900103736669 12345678.899999249727 12345678.899980846792 12345678.899980844930 17237576.878749761730 17237576.878749758005 17237577.044046033174 17237576.979579634964 17237576.979579634964
60291.223023315 2023-12-13T05:21:09.214434+00:00 12345678.900006594136 12345678.900006543845 12345678.900015663356 12345678.899957329035 12345678.899957330897 17237576.943847209215 17237576.943847205490 17237576.951683688909 17237577.027791943401 17237577.027791939676
60291.223034901 2023-12-13T05:21:10.215465+00:00 12345678.900014212355 12345678.900014162064 12345678.899964272976 12345678.899901254103 12345678.899901255965 17237576.751964055002 17237576.751964051276 17237576.755033463240 17237576.673474945128 17237576.673474945128
60291.223046466 2023-12-13T05:21:11.214654+00:00 12345678.899855680764 12345678.899855630472 12345678.899990584701 12345678.899992408231 12345678.899992406368 17237577.215417649597 17237577.215417645872 17237577.141309428960 17237577.121049899608 17237577.121049899608
60291.223058211 2023-12-13T05:21:12.229414+00:00 12345678.900044720620 12345678.900044670328 12345678.899999316782 12345678.900004548952 12345678.900004548952 17237577.249490495771 17237577.249490488321 17237577.125851102173 17237577.268511194736 17237577.268511194736
60291.223069691 2023-12-13T05:21:13.221286+00:00 12345678.900007311255 12345678.900007260963 12345678.900001876056 12345678.900013413280 12345678.900013411418 17237576.482449207455 17237576.482449200004 17237576.586914129555 17237576.500477794558 17237576.500477794558
60291.223081296 2023-12-13T05:21:14.224015+00:00 12345678.899958094582 12345678.899958042428 12345678.900003300980 12345678.899989223108 12345678.899989224970 17237576.881800632924 17237576.881800629199 17237577.010096985847 17237576.971316937357 17237576.971316937357
60291.223092831 2023-12-13T05:21:15.220591+00:00 12345678.899950159714 12345678.899950107560 12345678.899979503825 12345678.899974923581 12345678.899974925444 17237577.363023165613 17237577.363023161888 17237577.289129596204 17237577.281529437751 17237577.281529441476
60291.223104488 2023-12-13T05:21:16.227717+00:00 12345678.900154657662 12345678.900154605508 12345678.900007050484 12345678.900051208213 12345678.900051208213 17237577.323738154024 17237577.323738146573 17237577.282762374729 17237577.333968877792 17237577.333968877792
60291.223116095 2023-12-13T05:21:17.230619+00:00 12345678.899943806231 12345678.899943754077 12345678.899991650134 12345678.900024166331 12345678.900024166331 17237577.284378375858 17237577.284378372133 17237577.281384918839 17237577.288692053407 17237577.288692053407
60291.223127637 2023-12-13T05:21:18.227791+00:00 12345678.899887705222 12345678.899887653068 12345678.899986267090 12345678.899984957650 12345678.899984957650 17237577.268943347037 17237577.268943339586 17237577.162257291377 17237577.104134116322 17237577.104134116322
60291.223139154 2023-12-13T05:21:19.222873+00:00 12345678.900077672675 12345678.900077620521 12345678.899977775291 12345678.899972815067 12345678.899972815067 17237577.065904930234 17237577.065904926509 17237577.197400476784 17237577.080477494746 17237577.080477494746
60291.223150710 2023-12-13T05:21:20.221337+00:00 12345678.900017859414 12345678.900017807260 12345678.899997992441 12345678.900006340817 12345678.900006342679 17237577.255302563310 17237577.255302559584 17237577.303180832416 17237577.352799288929 17237577.352799288929
60291.223162387 2023-12-13T05:21:21.230297+00:00 12345678.899941435084 12345678.899941384792 12345678.900011753663 12345678.900029331446 12345678.900029333308 17237577.189454354346 17237577.189454350621 17237577.113403420895 17237577.128618787974 17237577.128618787974
60291.223173945 2023-12-13T05:21:22.228853+00:00 12345678.899957142770 12345678.899957090616 12345678.899996966124 12345678.900007627904 12345678.900007626042 17237577.284764263779 17237577.284764260054 17237577.244077377021 17237577.195568364114 17237577.195568364114
60291.223185482 2023-12-13T05:21:23.225644+00:00 12345678.900026738644 12345678.900026686490 12345678.899993041530 12345678.900012455881 12345678.900012455881 17237577.282000921667 17237577.282000914216 17237577.398214709014 17237577.409398559481 17237577.409398555756
60291.223197062 2023-12-13T05:21:24.226170+00:00 12345678.900074321777 12345678.900074269623 12345678.899987138808 12345678.900012347847 12345678.900012347847 17237577.509219046682 17237577.509219042957 17237577.325611896813 17237577.500143758953 17237577.500143758953
60291.223208585 2023-12-13T05:21:25.221759+00:00 12345678.899943366647 12345678.899943316355 12345678.899982862175 12345678.899977264926 12345678.899977266788 17237576.994971711189 17237576.994971707463 17237577.165509436280 17237577.197110332549 17237577.197110332549
60291.223220159 2023-12-13T05:21:26.221750+00:00 12345678.900002909824 12345678.900002857670 12345678.900000970811 12345678.900012327358 12345678.900012325495 17237577.083533987403 17237577.083533983678 17237577.205566197634 17237577.125631336123 17237577.125631332397
60291.223231808 2023-12-13T05:21:27.228243+00:00 12345678.900027364492 12345678.900027312338 12345678.900008622557 12345678.900037307292 12345678.900037309155 17237577.571193482727 17237577.571193475276 17237577.331275470555 17237577.376458991319 17237577.376458991319
60291.223243317 2023-12-13T05:21:28.222585+00:00 12345678.900049190968 12345678.900049138814 12345678.900023847818 12345678.900066336617 12345678.900066338480 17237577.482211951166 17237577.482211947441 17237577.534019984305 17237577.467386681587 17237577.467386681587
60291.223254858 2023-12-13T05:21:29.219723+00:00 12345678.899874242023 12345678.899874191731 12345678.900002257898 12345678.899991802871 12345678.899991802871 17237577.708885975182 17237577.708885971457 17237577.584200769663 17237577.642807945609 17237577.642807945609
60291.223266423 2023-12-13T05:21:30.218919+00:00 12345678.900111367926 12345678.900111317635 12345678.900006467476 12345678.900010077283 12345678.900010077283 17237576.752835795283 17237576.752835791558 17237577.011574983597 17237576.783472593874 17237576.783472593874
60291.223278116 2023-12-13T05:21:31.229204+00:00 12345678.899881407619 12345678.899881355464 12345678.899981569499 12345678.899967914447 12345678.899967914447 17237577.359136760235 17237577.359136752784 17237577.274188734591 17237577.236871369183 17237577.236871369183
60291.223289697 2023-12-13T05:21:32.229811+00:00 12345678.900130249560 12345678.900130199268 12345678.899998284876 12345678.899996291846 12345678.899996291846 17237577.446221783757 17237577.446221780032 17237577.323335975409 17237577.296390090138 17237577.296390090138
60291.223301259 2023-12-13T05:21:33.228794+00:00 12345678.899906599894 12345678.899906549603 12345678.899991018698 12345678.899976603687 12345678.899976605549 17237576.902080260217 17237576.902080256492 17237577.057588338852 17237577.001715857536 17237577.001715857536
60291.223312743 2023-12-13T05:21:34.221001+00:00 12345678.900042485446 12345678.900042433292 12345678.899979829788 12345678.899959065020 12345678.899959065020 17237576.932031664997 17237576.932031657547 17237576.887554820627 17237576.891220465302 17237576.891220461577
60291.223324305 2023-12-13T05:21:35.220001+00:00 12345678.899877194315 12345678.899877142161 12345678.899975717068 12345678.899950589985 12345678.899950589985 17237577.081848643720 17237577.081848639995 17237577.184974621981 17237577.215798966587 17237577.215798966587
60291.223336047 2023-12-13T05:21:36.234506+00:00 12345678.899987123907 12345678.899987071753 12345678.899992732331 12345678.899986917153 12345678.899986913428 17237577.609236579388 17237577.609236575663 17237577.500863384455 17237577.547452852130 17237577.547452852130
60291.223347511 2023-12-13T05:21:37.224974+00:00 12345678.900101263076 12345678.900101212785 12345678.900000669062 12345678.899992680177 12345678.899992680177 17237577.488633882254 17237577.488633874804 17237577.525516878814 17237577.518336296082 17237577.518336296082
60291.223359097 2023-12-13T05:21:38.225938+00:00 12345678.899992087856 12345678.899992037565 12345678.900031346828 12345678.900080908090 12345678.900080908090 17237577.524950116873 17237577.524950109422 17237577.365225885063 17237577.320966482162 17237577.320966482162
60291.223370625 2023-12-13T05:21:39.221978+00:00 12345678.899928402156 12345678.899928350002 12345678.899978475645 12345678.899969883263 12345678.899969883263 17237577.413164082915 17237577.413164075464 17237577.482353083789 17237577.480447385460 17237577.480447385460
60291.223382296 2023-12-13T05:21:40.230338+00:00 12345678.900106623769 12345678.900106573477 12345678.900020761415 12345678.900022063404 12345678.900022063404 17237577.405812922865 17237577.405812919140 17237577.496764898300 17237577.527053773403 17237577.527053777128
60291.223393814 2023-12-13T05:21:41.225549+00:00 12345678.899995394051 12345678.899995341897 12345678.899970812723 12345678.899939041585 12345678.899939039722 17237577.405325401574 17237577.405325394124 17237577.412892140448 17237577.421821288764 17237577.421821288764
60291.223405413 2023-12-13T05:21:42.227661+00:00 12345678.900006474927 12345678.900006422773 12345678.900000931695 12345678.900024840608 12345678.900024842471 17237577.859857283533 17237577.859857276082 17237577.879378966987 17237577.935829192400 17237577.935829192400
60291.223416995 2023-12-13T05:21:43.228414+00:00 12345678.899873433635 12345678.899873383343 12345678.900003112853 12345678.900015486404 12345678.900015486404 17237578.207753993571 17237578.207753989846 17237578.191103950143 17237578.335742220283 17237578.335742220283
60291.223428602 2023-12-13T05:21:44.231201+00:00 12345678.899959992617 12345678.899959940463 12345678.899988006800 12345678.899987291545 12345678.899987291545 17237578.155198950320 17237578.155198946595 17237578.087064959109 17237578.073026321828 17237578.073026321828
60291.223440116 2023-12-13T05:21:45.226040+00:00 12345678.900049848482 12345678.900049798191 12345678.899993751198 12345678.899995649233 12345678.899995647371 17237578.334144372493 17237578.334144365042 17237578.317119222134 17237578.372653961182 17237578.372653957456
60291.223451724 2023-12-13T05:21:46.228934+00:00 12345678.900066163391 12345678.900066113099 12345678.899985101074 12345678.899985017255 12345678.899985017255 17237577.765407212079 17237577.765407208353 17237577.918594554067 17237577.715516988188 17237577.715516988188
60291.223463393 2023-12-13T05:21:47.237133+00:00 12345678.900059711188 12345678.900059660897 12345678.900001198053 12345678.900025598705 12345678.900025598705 17237578.252844955772 17237578.252844948322 17237578.212120413780 17237578.205286204815 17237578.205286204815
60291.223474789 2023-12-13T05:21:48.221759+00:00 12345678.899983480573 12345678.899983428419 12345678.900012288243 12345678.900021640584 12345678.900021642447 17237578.173137005419 17237578.173137001693 17237578.127162143588 17237578.237991966307 17237578.237991966307
60291.223486337 2023-12-13T05:21:49.219490+00:00 12345678.899892900139 12345678.899892847985 12345678.899988448247 12345678.899980528280 12345678.899980528280 17237577.551946390420 17237577.551946386695 17237577.531103394926 17237577.451654106379 17237577.451654106379
60291.223497996 2023-12-13T05:21:50.226872+00:00 12345678.899941278622 12345678.899941228330 12345678.899999318644 12345678.899981820956 12345678.899981820956 17237577.700871124864 17237577.700871121138 17237577.694747380912 17237577.753010783345 17237577.753010783345
60291.223509578 2023-12-13T05:21:51.227558+00:00 12345678.900165464729 12345678.900165412575 12345678.900008587167 12345678.899999054149 12345678.899999056011 17237577.537165060639 17237577.537165056914 17237577.569330815226 17237577.450336951762 17237577.450336951762
60291.223521199 2023-12-13T05:21:52.231615+00:00 12345678.899940149859 12345678.899940099567 12345678.900004450232 12345678.900017390028 12345678.900017388165 17237577.675975963473 17237577.675975959748 17237577.780704058707 17237577.802472427487 17237577.802472427487
60291.223532648 2023-12-13T05:21:53.220767+00:00 12345678.899966400117 12345678.899966347963 12345678.899995721877 12345678.899971792474 12345678.899971792474 17237577.716250050813 17237577.716250043362 17237577.655755251646 17237577.617303084582 17237577.617303084582
60291.223544305 2023-12-13T05:21:54.227946+00:00 12345678.900113785639 12345678.900113735348 12345678.900005158037 12345678.899979572743 12345678.899979570881 17237577.894592288882 17237577.894592285156 17237577.823170270771 17237577.918663971126 17237577.918663967401
60291.223555770 2023-12-13T05:21:55.218547+00:00 12345678.899996571243 12345678.899996520951 12345678.900000454858 12345678.899989578873 12345678.899989578873 17237577.929779220372 17237577.929779216647 17237577.932965457439 17237577.968768935651 17237577.968768935651
60291.223567369 2023-12-13T05:21:56.220695+00:00 12345678.899891801178 12345678.899891749024 12345678.899971349165 12345678.899941414595 12345678.899941416457 17237578.026654832065 17237578.026654828340 17237577.978255949914 17237578.013877969235 17237578.013877969235
60291.223578942 2023-12-13T05:21:57.220535+00:00 12345678.900056410581 12345678.900056358427 12345678.900003934279 12345678.900021314621 12345678.900021314621 17237577.682674441487 17237577.682674437761 17237577.706963799894 17237577.597765929997 17237577.597765929997
60291.223590598 2023-12-13T05:21:58.227681+00:00 12345678.899930924177 12345678.899930873886 12345678.900030257180 12345678.900048399344 12345678.900048399344 17237577.789078880101 17237577.789078876376 17237577.901390369982 17237577.945695832372 17237577.945695832372
60291.223602079 2023-12-13T05:21:59.219626+00:00 12345678.900071661919 12345678.900071609765 12345678.899971479550 12345678.899968126789 12345678.899968126789 17237577.939671441913 17237577.939671438187 17237577.832757174969 17237577.789923492819 17237577.789923492819
60291.223613732 2023-12-13T05:22:00.226487+00:00 12345678.899911204353 12345678.899911154062 12345678.900011517107 12345678.900017196313 12345678.900017196313 17237577.496421940625 17237577.496421933174 17237577.568585664034 17237577.455362569541 17237577.455362569541
60291.223625247 2023-12-13T05:22:01.221371+00:00 12345678.900118621066 12345678.900118570775 12345678.900007748976 12345678.900015793741 12345678.900015797466 17237577.769821394235 17237577.769821386784 17237577.656873863190 17237577.741249196231 17237577.741249199957
60291.223636834 2023-12-13T05:22:02.222457+00:00 12345678.899989785627 12345678.899989733472 12345678.899996329099 12345678.899993333966 12345678.899993332103 17237577.639827579260 17237577.639827575535 17237577.723998956382 17237577.678574062884 17237577.678574062884
60291.223648358 2023-12-13T05:22:03.218114+00:00 12345678.899851046503 12345678.899850994349 12345678.900008166209 12345678.900032943115 12345678.900032941252 17237578.000128578395 17237578.000128570944 17237577.973171692342 17237578.087997507304 17237578.087997507304
60291.223660096 2023-12-13T05:22:04.232235+00:00 12345678.900121297687 12345678.900121247396 12345678.899988489226 12345678.899985531345 12345678.899985531345 17237577.666915293783 17237577.666915286332 17237577.735640671104 17237577.638067997992 17237577.638067997992
60291.223671476 2023-12-13T05:22:05.215502+00:00 12345678.899990081787 12345678.899990029633 12345678.900000860915 12345678.900020360947 12345678.900020362809 17237578.008584883064 17237578.008584879339 17237577.940386708826 17237577.973352525383 17237577.973352525383
60291.223683055 2023-12-13T05:22:06.216001+00:00 12345678.900011368096 12345678.900011317804 12345678.899999890476 12345678.900039762259 12345678.900039762259 17237577.901376638561 17237577.901376634836 17237577.815380681306 17237577.923752766103 17237577.923752766103
60291.223694704 2023-12-13T05:22:07.222409+00:00 12345678.899921327829 12345678.899921275675 12345678.899991534650 12345678.899999178946 12345678.899999178946 17237577.258292160928 17237577.258292153478 17237577.553089208901 17237577.453249394894 17237577.453249398619
60291.223706191 2023-12-13T05:22:08.214900+00:00 12345678.900048118085 12345678.900048065931 12345678.899994209409 12345678.900028685108 12345678.900028685108 17237578.097829233855 17237578.097829230130 17237577.907497860491 17237578.066559359431 17237578.066559359431
60291.223717799 2023-12-13T05:22:09.217860+00:00 12345678.899870460853 12345678.899870408699 12345678.899975053966 12345678.899980423972 12345678.899980422109 17237577.545268412679 17237577.545268405229 17237577.536892071366 17237577.476228386164 17237577.476228386164
60291.223729344 2023-12-13T05:22:10.215294+00:00 12345678.900155611336 12345678.900155561045 12345678.900005627424 12345678.900015946478 12345678.900015946478 17237577.396909367293 17237577.396909363568 17237577.348120581359 17237577.362554863095 17237577.362554866821
60291.223741005 2023-12-13T05:22:11.222858+00:00 12345678.899899937212 12345678.899899886921 12345678.900001861155 12345678.900017306209 12345678.900017308071 17237577.874526862055 17237577.874526854604 17237577.880136970431 17237577.937964633107 17237577.937964629382
60291.223752472 2023-12-13T05:22:12.213601+00:00 12345678.900003215298 12345678.900003163144 12345678.900009948760 12345678.900009203702 12345678.900009205565 17237578.004966251552 17237578.004966244102 17237578.067187629640 17237577.839871689677 17237577.839871689677
60291.223764055 2023-12-13T05:22:13.214341+00:00 12345678.900025518611 12345678.900025468320 12345678.900006791577 12345678.899990905076 12345678.899990901351 17237578.302004761994 17237578.302004754543 17237578.428649745882 17237578.455118913203 17237578.455118913203
60291.223775722 2023-12-13T05:22:14.222371+00:00 12345678.900015810505 12345678.900015758350 12345678.899992207065 12345678.899999165908 12345678.899999165908 17237578.205344226211 17237578.205344218761 17237578.064628273249 17237578.034522291273 17237578.034522291273
60291.223787375 2023-12-13T05:22:15.229209+00:00 12345678.900038426742 12345678.900038376451 12345678.899991095066 12345678.899985898286 12345678.899985900149 17237578.176697820425 17237578.176697816700 17237578.129405558109 17237578.246525146067 17237578.246525146067
60291.223798966 2023-12-13T05:22:16.230642+00:00 12345678.899874497205 12345678.899874445051 12345678.899994280189 12345678.899990398437 12345678.899990396574 17237578.007727619261 17237578.007727611810 17237578.000005364418 17237577.978786628693 17237577.978786628693
60291.223810397 2023-12-13T05:22:17.218317+00:00 12345678.900111997500 12345678.900111947209 12345678.900005336851 12345678.899997074157 12345678.899997076020 17237577.740896131843 17237577.740896128118 17237577.714057125151 17237577.697985250503 17237577.697985250503
60291.223822084 2023-12-13T05:22:18.228036+00:00 12345678.899911670014 12345678.899911619723 12345678.899992486462 12345678.899997455999 12345678.899997455999 17237577.446024473757 17237577.446024470031 17237577.537909228355 17237577.499346859753 17237577.499346859753
60291.223833587 2023-12-13T05:22:19.221899+00:00 12345678.900062767789 12345678.900062715635 12345678.899965669960 12345678.899960251525 12345678.899960249662 17237577.680028565228 17237577.680028561503 17237577.806834563613 17237577.761534295976 17237577.761534295976
60291.223845143 2023-12-13T05:22:20.220333+00:00 12345678.900009650737 12345678.900009600446 12345678.899990405887 12345678.899973483756 12345678.899973480031 17237578.686610329896 17237578.686610326171 17237578.484098892659 17237578.597934067249 17237578.597934067249
60291.223856817 2023-12-13T05:22:21.228945+00:00 12345678.899969249964 12345678.899969199672 12345678.900002090260 12345678.899994973093 12345678.899994973093 17237578.368621807545 17237578.368621803820 17237578.316168468446 17237578.195179495960 17237578.195179495960
60291.223868462 2023-12-13T05:22:22.235109+00:00 12345678.899935746565 12345678.899935694411 12345678.899994835258 12345678.899996308610 12345678.899996308610 17237578.193397432566 17237578.193397425115 17237578.347092259675 17237578.417071741074 17237578.417071741074
60291.223879966 2023-12-13T05:22:23.229062+00:00 12345678.899968905374 12345678.899968853220 12345678.899995628744 12345678.899976108223 12345678.899976106361 17237578.370311357081 17237578.370311353356 17237578.398461822420 17237578.413347698748 17237578.413347698748
60291.223891540 2023-12-13T05:22:24.229118+00:00 12345678.900123650208 12345678.900123599917 12345678.900013417006 12345678.900027923286 12345678.900027925149 17237578.526099000126 17237578.526098992676 17237578.457459494472 17237578.441982381046 17237578.441982381046
60291.223903105 2023-12-13T05:22:25.228239+00:00 12345678.899872833863 12345678.899872781709 12345678.900003571063 12345678.900020044297 12345678.900020042434 17237578.467412855476 17237578.467412848026 17237578.276498939842 17237578.410782847553 17237578.410782847553
60291.223914629 2023-12-13T05:22:26.223932+00:00 12345678.900020509958 12345678.900020457804 12345678.900013670325 12345678.900029931217 12345678.900029929355 17237577.847370941192 17237577.847370933741 17237578.004372734576 17237577.880104858428 17237577.880104862154
60291.223926183 2023-12-13T05:22:27.222223+00:00 12345678.900053907186 12345678.900053855032 12345678.899978961796 12345678.899954628199 12345678.899954626337 17237578.238210242242 17237578.238210238516 17237578.221258457750 17237578.207436926663 17237578.207436926663
60291.223937752 2023-12-13T05:22:28.221798+00:00 12345678.900036450475 12345678.900036398321 12345678.899975830689 12345678.899975279346 12345678.899975281209 17237578.107388008386 17237578.107388004661 17237578.306333474815 17237578.191388007253 17237578.191388007253
60291.223949398 2023-12-13T05:22:29.228023+00:00 12345678.899932350963 12345678.899932298809 12345678.899985255674 12345678.899991353974 12345678.899991355836 17237578.789161693305 17237578.789161689579 17237578.677093755454 17237578.692630957812 17237578.692630957812
60291.223960933 2023-12-13T05:22:30.224616+00:00 12345678.900039339438 12345678.900039287284 12345678.900002771989 12345678.900007389486 12345678.900007385761 17237578.258232276887 17237578.258232269436 17237578.268711045384 17237578.173565052450 17237578.173565052450
60291.223972560 2023-12-13T05:22:31.229184+00:00 12345678.899965452030 12345678.899965399876 12345678.899991596118 12345678.899986485019 12345678.899986486882 17237578.548744793981 17237578.548744786531 17237578.403670564294 17237578.562406357378 17237578.562406357378
60291.223984120 2023-12-13T05:22:32.227954+00:00 12345678.899928959087 12345678.899928906932 12345678.900003042072 12345678.899995252490 12345678.899995252490 17237578.411491122097 17237578.411491118371 17237578.502370681614 17237578.560136821121 17237578.560136821121
60291.223995687 2023-12-13T05:22:33.227316+00:00 12345678.900092009455 12345678.900091959164 12345678.900014353916 12345678.900031451136 12345678.900031449273 17237578.888392582536 17237578.888392578810 17237578.849251598120 17237578.828727811575 17237578.828727811575
60291.224007268 2023-12-13T05:22:34.227968+00:00 12345678.899992732331 12345678.899992682040 12345678.899994069710 12345678.900002485141 12345678.900002485141 17237579.081357568502 17237579.081357561052 17237579.053437169641 17237578.984878007323 17237578.984878007323
60291.224018819 2023-12-13T05:22:35.225939+00:00 12345678.899972094223 12345678.899972043931 12345678.900001712143 12345678.900002986193 12345678.900002986193 17237578.695268072188 17237578.695268068463 17237578.860165350139 17237578.673526491970 17237578.673526491970
60291.224030332 2023-12-13T05:22:36.220642+00:00 12345678.900060206652 12345678.900060154498 12345678.899997817352 12345678.899985648692 12345678.899985648692 17237579.242209605873 17237579.242209602147 17237579.097672916949 17237579.178342748433 17237579.178342748433
60291.224042002 2023-12-13T05:22:37.228951+00:00 12345678.899856705219 12345678.899856653064 12345678.900022128597 12345678.900025768206 12345678.900025768206 17237578.880239404738 17237578.880239401013 17237578.981701385230 17237578.981447473168 17237578.981447473168
60291.224053508 2023-12-13T05:22:38.223061+00:00 12345678.899991407990 12345678.899991357699 12345678.900003485382 12345678.900004731491 12345678.900004731491 17237579.105004120618 17237579.105004113168 17237579.034786667675 17237579.003402799368 17237579.003402799368
60291.224065076 2023-12-13T05:22:39.222546+00:00 12345678.900120746344 12345678.900120696053 12345678.900002181530 12345678.900011077523 12345678.900011079386 17237578.996827602386 17237578.996827598661 17237579.022270701826 17237579.030606750399 17237579.030606750399
60291.224076715 2023-12-13T05:22:40.228169+00:00 12345678.899987919256 12345678.899987868965 12345678.899993637577 12345678.899994317442 12345678.899994315580 17237578.856992498040 17237578.856992494315 17237579.012342721224 17237578.995707191527 17237578.995707191527
60291.224088276 2023-12-13T05:22:41.227028+00:00 12345678.900107635185 12345678.900107584894 12345678.899992022663 12345678.899969877675 12345678.899969877675 17237579.697030887008 17237579.697030883282 17237579.399496439844 17237579.405051581562 17237579.405051581562
60291.224099776 2023-12-13T05:22:42.220602+00:00 12345678.899913517758 12345678.899913467467 12345678.899985430762 12345678.899960514158 12345678.899960514158 17237579.129097454250 17237579.129097450525 17237579.185598105192 17237579.162865765393 17237579.162865765393
60291.224111416 2023-12-13T05:22:43.226398+00:00 12345678.899914946407 12345678.899914894253 12345678.900005288422 12345678.900000425056 12345678.900000423193 17237579.021147537977 17237579.021147530526 17237579.008977122605 17237579.055046383291 17237579.055046383291
60291.224122936 2023-12-13T05:22:44.221695+00:00 12345678.900101572275 12345678.900101520121 12345678.899993037805 12345678.899961378425 12345678.899961378425 17237579.125766109675 17237579.125766105950 17237579.071556672454 17237579.116565808654 17237579.116565808654
60291.224134575 2023-12-13T05:22:45.227235+00:00 12345678.899885348976 12345678.899885298684 12345678.900011235848 12345678.899987172335 12345678.899987172335 17237578.540438178927 17237578.540438175201 17237578.680258087814 17237578.600445877761 17237578.600445877761
60291.224146058 2023-12-13T05:22:46.219429+00:00 12345678.900140721351 12345678.900140669197 12345678.900012260303 12345678.899998039007 12345678.899998039007 17237578.483327846974 17237578.483327839524 17237578.624257739633 17237578.590275868773 17237578.590275872499
60291.224157646 2023-12-13T05:22:47.220613+00:00 12345678.899865398183 12345678.899865346029 12345678.899993378669 12345678.900010719895 12345678.900010718033 17237579.202471658587 17237579.202471654862 17237578.907602198422 17237579.047250714153 17237579.047250714153
60291.224169312 2023-12-13T05:22:48.228575+00:00 12345678.900003442541 12345678.900003392249 12345678.899983858690 12345678.899988722056 12345678.899988722056 17237578.718920446932 17237578.718920443207 17237578.726486779749 17237578.770089514554 17237578.770089514554
60291.224180839 2023-12-13T05:22:49.224442+00:00 12345678.899963589385 12345678.899963539094 12345678.900008015335 12345678.900006873533 12345678.900006877258 17237578.319082222879 17237578.319082215428 17237578.547131750733 17237578.439693007618 17237578.439693007618
60291.224192501 2023-12-13T05:22:50.232112+00:00 12345678.900131814182 12345678.900131762028 12345678.899990962818 12345678.899985834956 12345678.899985834956 17237578.671235334128 17237578.671235330403 17237578.675709657371 17237578.605177812278 17237578.605177812278
60291.224203960 2023-12-13T05:22:51.222110+00:00 12345678.899988401681 12345678.899988351390 12345678.899989973754 12345678.899972781539 12345678.899972783402 17237579.075999680907 17237579.075999677181 17237578.998957894742 17237579.015423115343 17237579.015423115343
60291.224215615 2023-12-13T05:22:52.229114+00:00 12345678.899943483993 12345678.899943433702 12345678.899982519448 12345678.899969641119 12345678.899969641119 17237579.313785642385 17237579.313785634935 17237579.263612154871 17237579.296783488244 17237579.296783488244
60291.224227092 2023-12-13T05:22:53.220785+00:00 12345678.899876777083 12345678.899876726791 12345678.900002643466 12345678.900001052767 12345678.900001052767 17237579.348507460207 17237579.348507456481 17237579.281316194683 17237579.334614787251 17237579.334614787251
60291.224238663 2023-12-13T05:22:54.220459+00:00 12345678.900157798082 12345678.900157747790 12345678.900005022064 12345678.900038423017 12345678.900038423017 17237579.177054684609 17237579.177054680884 17237579.226024992764 17237579.399457484484 17237579.399457484484
60291.224250267 2023-12-13T05:22:55.223103+00:00 12345678.899986213073 12345678.899986160919 12345678.899967655540 12345678.899947443977 12345678.899947443977 17237579.385680325329 17237579.385680321604 17237579.321337603033 17237579.484773464501 17237579.484773464501
60291.224261887 2023-12-13T05:22:56.227029+00:00 12345678.899901896715 12345678.899901846424 12345678.900009598583 12345678.900001406670 12345678.900001406670 17237579.048055112362 17237579.048055108637 17237579.151189483702 17237578.976973421872 17237578.976973421872
60291.224273421 2023-12-13T05:22:57.223592+00:00 12345678.900064153597 12345678.900064103305 12345678.900003785267 12345678.899984790012 12345678.899984790012 17237579.125283390284 17237579.125283386558 17237579.162559568882 17237579.158540751785 17237579.158540751785
60291.224285065 2023-12-13T05:22:58.229583+00:00 12345678.899978693575 12345678.899978643283 12345678.900034513324 12345678.900056930259 12345678.900056928396 17237579.382665425539 17237579.382665418088 17237579.385043885559 17237579.418943386525 17237579.418943386525
60291.224296633 2023-12-13T05:22:59.229108+00:00 12345678.899948040023 12345678.899947989732 12345678.899981820956 12345678.899992085993 12345678.899992085993 17237579.340708639473 17237579.340708635747 17237579.368094757199 17237579.241544008255 17237579.241544008255
60291.224308182 2023-12-13T05:23:00.226915+00:00 12345678.900072745979 12345678.900072693825 12345678.899996485561 12345678.899997798726 12345678.899997802451 17237579.353390101343 17237579.353390093893 17237579.311762776226 17237579.407285910100 17237579.407285906374
60291.224319684 2023-12-13T05:23:01.220728+00:00 12345678.899962842464 12345678.899962790310 12345678.899989908561 12345678.899987183511 12345678.899987183511 17237579.112290531397 17237579.112290527672 17237579.069701705128 17237579.073633328080 17237579.073633328080
60291.224331528 2023-12-13T05:23:02.244046+00:00 12345678.900049937889 12345678.900049887598 12345678.900000547990 12345678.900015389547 12345678.900015389547 17237578.931745104492 17237578.931745097041 17237578.921809174120 17237578.937300741673 17237578.937300741673
60291.224342725 2023-12-13T05:23:03.211448+00:00 12345678.899863293394 12345678.899863241240 12345678.899984346703 12345678.900000907481 12345678.900000903755 17237578.429070033133 17237578.429070029408 17237578.480203058571 17237578.275128692389 17237578.275128692389
60291.224354344 2023-12-13T05:23:04.215359+00:00 12345678.900165613741 12345678.900165563449 12345678.900003260002 12345678.900006083772 12345678.900006085634 17237578.940181374550 17237578.940181367099 17237578.833836618811 17237578.876533977687 17237578.876533977687
60291.224365924 2023-12-13T05:23:05.215885+00:00 12345678.899995701388 12345678.899995651096 12345678.900004154071 12345678.899988906458 12345678.899988902733 17237578.248576749116 17237578.248576745391 17237578.495868351310 17237578.489219367504 17237578.489219367504
60291.224377477 2023-12-13T05:23:06.214002+00:00 12345678.899952061474 12345678.899952011183 12345678.899997197092 12345678.899999532849 12345678.899999536574 17237578.565135452896 17237578.565135445446 17237578.553109377623 17237578.498815424740 17237578.498815424740
60291.224389071 2023-12-13T05:23:07.215717+00:00 12345678.899970805272 12345678.899970754981 12345678.900014167652 12345678.900014024228 12345678.900014024228 17237579.569549277425 17237579.569549273700 17237579.423732198775 17237579.543547648937 17237579.543547648937
60291.224400730 2023-12-13T05:23:08.223074+00:00 12345678.900094127283 12345678.900094075128 12345678.900008132681 12345678.899992218241 12345678.899992218241 17237579.431537516415 17237579.431537512690 17237579.403033223003 17237579.428414970636 17237579.428414970636
60291.224412206 2023-12-13T05:23:09.214598+00:00 12345678.899943254888 12345678.899943204597 12345678.899997204542 12345678.899979325011 12345678.899979325011 17237579.428204532713 17237579.428204525262 17237579.336645357311 17237579.376101478934 17237579.376101478934
60291.224423783 2023-12-13T05:23:10.214822+00:00 12345678.899972781539 12345678.899972729385 12345678.899988222867 12345678.899957472458 12345678.899957470596 17237579.220997057855 17237579.220997054130 17237579.385791830719 17237579.386725105345 17237579.386725105345
60291.224435388 2023-12-13T05:23:11.217478+00:00 12345678.900055540726 12345678.900055488572 12345678.899992596358 12345678.899992845953 12345678.899992849678 17237579.075299743563 17237579.075299739838 17237579.083218410611 17237578.965479888022 17237578.965479888022
60291.224446985 2023-12-13T05:23:12.219502+00:00 12345678.900026733056 12345678.900026680902 12345678.899986108765 12345678.899978363886 12345678.899978365749 17237578.886460717767 17237578.886460714042 17237578.804828599095 17237578.806766040623 17237578.806766036898
60291.224458683 2023-12-13T05:23:13.230185+00:00 12345678.899807555601 12345678.899807505310 12345678.899980328977 12345678.900001507252 12345678.900001509115 17237579.262177363038 17237579.262177355587 17237579.193966820836 17237579.377446878701 17237579.377446878701
60291.224470240 2023-12-13T05:23:14.228757+00:00 12345678.900007845834 12345678.900007793680 12345678.899999955669 12345678.900020455942 12345678.900020455942 17237579.007695667446 17237579.007695659995 17237579.087049376220 17237578.982351012528 17237578.982351012528
60291.224481700 2023-12-13T05:23:15.218847+00:00 12345678.899967687204 12345678.899967635050 12345678.900007177144 12345678.900020243600 12345678.900020243600 17237578.882479630411 17237578.882479626685 17237578.940296377987 17237578.957959897816 17237578.957959897816
60291.224493311 2023-12-13T05:23:16.222051+00:00 12345678.900206070393 12345678.900206020102 12345678.900013776496 12345678.900003645569 12345678.900003645569 17237578.843651525676 17237578.843651518226 17237578.882955137640 17237578.866603352129 17237578.866603352129
60291.224504982 2023-12-13T05:23:17.230443+00:00 12345678.899974290282 12345678.899974239990 12345678.899985324591 12345678.899961810559 12345678.899961810559 17237578.789917871356 17237578.789917867631 17237578.861937593669 17237578.726685710251 17237578.726685710251
60291.224516516 2023-12-13T05:23:18.226971+00:00 12345678.899836331606 12345678.899836279452 12345678.900004446507 12345678.900037398562 12345678.900037398562 17237579.272415906191 17237579.272415902466 17237579.103812471032 17237579.311368666589 17237579.311368666589
60291.224528122 2023-12-13T05:23:19.229696+00:00 12345678.900004807860 12345678.900004755706 12345678.899985017255 12345678.899984328076 12345678.899984329939 17237579.300751689821 17237579.300751682371 17237579.158176571131 17237579.218262460083 17237579.218262463808
60291.224539686 2023-12-13T05:23:20.228878+00:00 12345678.900079632178 12345678.900079580024 12345678.900018122047 12345678.900042386726 12345678.900042386726 17237578.778941251338 17237578.778941243887 17237578.975748464465 17237578.809744313359 17237578.809744313359
60291.224551130 2023-12-13T05:23:21.217637+00:00 12345678.900029372424 12345678.900029322132 12345678.899940729141 12345678.899913286790 12345678.899913286790 17237579.389214511961 17237579.389214504510 17237579.344852741808 17237579.434142567217 17237579.434142567217
60291.224562832 2023-12-13T05:23:22.228705+00:00 12345678.900005016476 12345678.900004966184 12345678.899996478111 12345678.900012308732 12345678.900012310594 17237579.405905347317 17237579.405905343592 17237579.349425472319 17237579.388994779438 17237579.388994779438
60291.224574375 2023-12-13T05:23:23.226032+00:00 12345678.899996139109 12345678.899996088818 12345678.900021016598 12345678.900052789599 12345678.900052791461 17237579.110035430640 17237579.110035426915 17237579.218601722270 17237579.187472768128 17237579.187472768128
60291.224585878 2023-12-13T05:23:24.219887+00:00 12345678.899903342128 12345678.899903289974 12345678.899994846433 12345678.900007873774 12345678.900007873774 17237579.182214435190 17237579.182214427739 17237579.144235897809 17237579.020706817508 17237579.020706817508
60291.224597594 2023-12-13T05:23:25.232143+00:00 12345678.900123342872 12345678.900123290718 12345678.900005243719 12345678.900012040511 12345678.900012042373 17237579.400146290660 17237579.400146286935 17237579.216038402170 17237579.369146399200 17237579.369146399200
60291.224609111 2023-12-13T05:23:26.227229+00:00 12345678.899897571653 12345678.899897521362 12345678.899983350188 12345678.899985337630 12345678.899985339493 17237579.050016071647 17237579.050016067922 17237579.221383742988 17237579.285226393491 17237579.285226393491
60291.224620726 2023-12-13T05:23:27.230758+00:00 12345678.899933386594 12345678.899933336303 12345678.899998493493 12345678.899985998869 12345678.899986000732 17237579.207523483783 17237579.207523480058 17237579.319090157747 17237579.213493857533 17237579.213493857533
60291.224632260 2023-12-13T05:23:28.227270+00:00 12345678.899985494092 12345678.899985441938 12345678.900000462309 12345678.900022258982 12345678.900022258982 17237579.404699198902 17237579.404699195176 17237579.369750190526 17237579.399706702679 17237579.399706702679
60291.224643864 2023-12-13T05:23:29.229881+00:00 12345678.900196168572 12345678.900196116418 12345678.900013769045 12345678.900030111894 12345678.900030115619 17237579.637830223888 17237579.637830220163 17237579.524048723280 17237579.720643449575 17237579.720643453300
60291.224655423 2023-12-13T05:23:30.228589+00:00 12345678.899950580671 12345678.899950528517 12345678.900003189221 12345678.899996424094 12345678.899996424094 17237579.505874108523 17237579.505874101073 17237579.589336011559 17237579.587472755462 17237579.587472755462
60291.224666900 2023-12-13T05:23:31.220181+00:00 12345678.899979759008 12345678.899979706854 12345678.899997146800 12345678.900027431548 12345678.900027431548 17237579.612210109830 17237579.612210102379 17237579.581606388092 17237579.533737368882 17237579.533737368882
60291.224678484 2023-12-13T05:23:32.221003+00:00 12345678.900042798370 12345678.900042748079 12345678.899986246601 12345678.899986742064 12345678.899986743927 17237579.064344041049 17237579.064344033599 17237579.205133289099 17237579.108388174325 17237579.108388174325
60291.224690067 2023-12-13T05:23:33.221782+00:00 12345678.899967323989 12345678.899967271835 12345678.899992704391 12345678.899995008484 12345678.899995006621 17237579.451902542263 17237579.451902538538 17237579.331491310149 17237579.249516621232 17237579.249516621232
60291.224701629 2023-12-13T05:23:34.220771+00:00 12345678.899989407510 12345678.899989357218 12345678.900023048744 12345678.900040876120 12345678.900040876120 17237579.779464609921 17237579.779464606196 17237579.744527801871 17237579.807938165963 17237579.807938169688
60291.224713215 2023-12-13T05:23:35.221765+00:00 12345678.899871995673 12345678.899871945381 12345678.899967804551 12345678.899943625554 12345678.899943623692 17237579.590635363013 17237579.590635359287 17237579.549476705492 17237579.652928948402 17237579.652928944677
60291.224724866 2023-12-13T05:23:36.228465+00:00 12345678.900029543787 12345678.900029491633 12345678.899989584461 12345678.900002516806 12345678.900002516806 17237579.267465747893 17237579.267465740442 17237579.328493878245 17237579.239080831409 17237579.239080831409
60291.224736419 2023-12-13T05:23:37.226548+00:00 12345678.900009738281 12345678.900009686127 12345678.900009235367 12345678.899990161881 12345678.899990161881 17237579.756487764418 17237579.756487756968 17237579.632429528981 17237579.708263956010 17237579.708263956010
60291.224747915 2023-12-13T05:23:38.219851+00:00 12345678.900089081377 12345678.900089031085 12345678.899961218238 12345678.899941973388 12345678.899941973388 17237579.418096344918 17237579.418096341193 17237579.541565231979 17237579.602575190365 17237579.602575190365
60291.224759581 2023-12-13T05:23:39.227767+00:00 12345678.899889336899 12345678.899889284745 12345678.900004507974 12345678.900028886274 12345678.900028886274 17237579.273559279740 17237579.273559276015 17237579.173834707588 17237579.204138785601 17237579.204138785601
60291.224771185 2023-12-13T05:23:40.230375+00:00 12345678.900047643110 12345678.900047592819 12345678.900000393391 12345678.899998702109 12345678.899998702109 17237579.016253646463 17237579.016253642738 17237579.005611333996 17237579.138612613082 17237579.138612613082
60291.224782744 2023-12-13T05:23:41.229077+00:00 12345678.900086596608 12345678.900086546317 12345678.899995526299 12345678.900000080466 12345678.900000084192 17237579.246215671301 17237579.246215667576 17237579.226471070200 17237579.271261595190 17237579.271261591464
60291.224794225 2023-12-13T05:23:42.221053+00:00 12345678.899922143668 12345678.899922091514 12345678.900006053969 12345678.900020666420 12345678.900020668283 17237578.933921657503 17237578.933921653777 17237579.080544736236 17237578.926053520292 17237578.926053520292
60291.224805950 2023-12-13T05:23:43.234115+00:00 12345678.899873776361 12345678.899873724207 12345678.899997398257 12345678.899985007942 12345678.899985009804 17237579.079592444003 17237579.079592436552 17237579.084463305771 17237579.075045362115 17237579.075045362115
60291.224817495 2023-12-13T05:23:44.231588+00:00 12345678.900211220607 12345678.900211168453 12345678.899997450411 12345678.900012239814 12345678.900012239814 17237579.560499224812 17237579.560499221087 17237579.461936928332 17237579.645030293614 17237579.645030293614
60291.224829031 2023-12-13T05:23:45.228314+00:00 12345678.899901060387 12345678.899901010096 12345678.899985104799 12345678.899989111349 12345678.899989113212 17237579.128984861076 17237579.128984853625 17237579.215893618762 17237579.148561019450 17237579.148561019450
60291.224840611 2023-12-13T05:23:46.228777+00:00 12345678.899981811643 12345678.899981759489 12345678.900015238672 12345678.900026531890 12345678.900026531890 17237579.216331530362 17237579.216331522912 17237579.315923247486 17237579.249150134623 17237579.249150134623
60291.224852198 2023-12-13T05:23:47.229934+00:00 12345678.900110745803 12345678.900110693648 12345678.900015704334 12345678.900037098676 12345678.900037100539 17237579.664241336286 17237579.664241332561 17237579.561202514917 17237579.509575318545 17237579.509575318545
60291.224863772 2023-12-13T05:23:48.229890+00:00 12345678.899973120540 12345678.899973068386 12345678.899993410334 12345678.899980431423 12345678.899980429560 17237579.675946172327 17237579.675946168602 17237579.670675981790 17237579.630818713456 17237579.630818713456
60291.224875243 2023-12-13T05:23:49.220993+00:00 12345678.899879094213 12345678.899879042059 12345678.899994868785 12345678.899977838621 12345678.899977842346 17237579.634834080935 17237579.634834077209 17237579.660167470574 17237579.656446475536 17237579.656446475536
60291.224886900 2023-12-13T05:23:50.228140+00:00 12345678.900129910558 12345678.900129858404 12345678.900016142055 12345678.900015182793 12345678.900015182793 17237579.524244543165 17237579.524244539440 17237579.606196675450 17237579.672083269805 17237579.672083269805
60291.224898518 2023-12-13T05:23:51.231950+00:00 12345678.899959003553 12345678.899958951399 12345678.900006074458 12345678.900018375367 12345678.900018375367 17237579.781574625522 17237579.781574618071 17237579.692450363189 17237579.798055328429 17237579.798055328429
60291.224910049 2023-12-13T05:23:52.228218+00:00 12345678.899968435988 12345678.899968383834 12345678.899994626641 12345678.899989530444 12345678.899989530444 17237579.801852364093 17237579.801852356642 17237579.744436431676 17237579.894578229636 17237579.894578229636
60291.224921636 2023-12-13T05:23:53.229327+00:00 12345678.900059498847 12345678.900059448555 12345678.900005588308 12345678.900015689433 12345678.900015691295 17237579.353500671685 17237579.353500667959 17237579.301062900573 17237579.115849509835 17237579.115849509835
60291.224933106 2023-12-13T05:23:54.220324+00:00 12345678.899838369340 12345678.899838319048 12345678.899976512417 12345678.899973688647 12345678.899973686785 17237579.581582438201 17237579.581582434475 17237579.706616178155 17237579.616056147963 17237579.616056147963
60291.224944691 2023-12-13T05:23:55.221323+00:00 12345678.900087146088 12345678.900087095797 12345678.899999570101 12345678.900018982589 12345678.900018982589 17237580.075807221234 17237580.075807217509 17237580.000877693295 17237579.955984454602 17237579.955984454602
60291.224956271 2023-12-13T05:23:56.221803+00:00 12345678.900014819577 12345678.900014769286 12345678.900002183393 12345678.900027539581 12345678.900027541444 17237579.673194859177 17237579.673194855452 17237579.761938907206 17237579.662929572165 17237579.662929572165
60291.224967910 2023-12-13T05:23:57.227425+00:00 12345678.899933621287 12345678.899933569133 12345678.899997225031 12345678.899996615946 12345678.899996617809 17237579.968444645405 17237579.968444637954 17237579.953051507473 17237580.047643393278 17237580.047643393278
60291.224979494 2023-12-13T05:23:58.228253+00:00 12345678.900097614154 12345678.900097563863 12345678.899998459965 12345678.899992667139 12345678.899992670864 17237579.911303199828 17237579.911303196102 17237579.906503483653 17237579.884893894196 17237579.884893894196
60291.224991105 2023-12-13T05:23:59.231466+00:00 12345678.899897234514 12345678.899897182360 12345678.899988727644 12345678.899974696338 12345678.899974694476 17237580.140054881573 17237580.140054874122 17237580.059538073838 17237580.069786086679 17237580.069786082953
60291.225002667 2023-12-13T05:24:00.230444+00:00 12345678.900016643107 12345678.900016590953 12345678.899993889034 12345678.899959675968 12345678.899959675968 17237580.259971871972 17237580.259971864522 17237580.235176805407 17237580.460441842675 17237580.460441842675
60291.225014232 2023-12-13T05:24:01.229642+00:00 12345678.900065856054 12345678.900065805763 12345678.900000106543 12345678.899989558384 12345678.899989558384 17237579.540037363768 17237579.540037360042 17237579.695155765861 17237579.676790654659 17237579.676790654659
60291.225025774 2023-12-13T05:24:02.226876+00:00 12345678.899977087975 12345678.899977037683 12345678.899987008423 12345678.900001849979 12345678.900001848117 17237579.738369721919 17237579.738369714469 17237579.613802377135 17237579.621669348329 17237579.621669352055
60291.225037273 2023-12-13T05:24:03.220405+00:00 12345678.899980215356 12345678.899980163202 12345678.899979773909 12345678.899979721755 12345678.899979723617 17237579.701451119035 17237579.701451111585 17237579.662612237036 17237579.703899621964 17237579.703899621964
60291.225048795 2023-12-13T05:24:04.215915+00:00 12345678.899948321283 12345678.899948269129 12345678.900009486824 12345678.899975664914 12345678.899975663051 17237579.503242850304 17237579.503242846578 17237579.460838302970 17237579.349592886865 17237579.349592886865
60291.225060381 2023-12-13T05:24:05.216938+00:00 12345678.899946210906 12345678.899946158752 12345678.899995133281 12345678.899998193607 12345678.899998193607 17237579.703615680337 17237579.703615676612 17237579.749419320375 17237579.729806400836 17237579.729806400836
60291.225071935 2023-12-13T05:24:06.215166+00:00 12345678.899992283434 12345678.899992233142 12345678.899997273460 12345678.899995792657 12345678.899995792657 17237579.506295002997 17237579.506294999272 17237579.691101070493 17237579.571161914617 17237579.571161914617
60291.225083557 2023-12-13T05:24:07.219296+00:00 12345678.900136550888 12345678.900136498734 12345678.899988988414 12345678.899993134663 12345678.899993134663 17237580.031136680394 17237580.031136672944 17237579.909747421741 17237580.088100105524 17237580.088100105524
60291.225095126 2023-12-13T05:24:08.218882+00:00 12345678.899935590103 12345678.899935537949 12345678.899999527261 12345678.900017119944 12345678.900017119944 17237579.923505701125 17237579.923505697399 17237579.892783161253 17237579.903284147382 17237579.903284147382
60291.225106761 2023-12-13T05:24:09.224131+00:00 12345678.899919431657 12345678.899919379503 12345678.899982482195 12345678.899964626878 12345678.899964626878 17237580.062324184924 17237580.062324181199 17237580.002983711660 17237580.055016975850 17237580.055016975850
60291.225118256 2023-12-13T05:24:10.217320+00:00 12345678.900119513273 12345678.900119462982 12345678.899993352592 12345678.899995421991 12345678.899995421991 17237579.746598385274 17237579.746598377824 17237579.827948033810 17237579.784048512578 17237579.784048516303
60291.225129816 2023-12-13T05:24:11.216123+00:00 12345678.899866800755 12345678.899866748601 12345678.900016887113 12345678.900020867586 12345678.900020867586 17237579.608536910266 17237579.608536902815 17237579.723865091801 17237579.624732870609 17237579.624732870609
60291.225141525 2023-12-13T05:24:12.227760+00:00 12345678.900040753186 12345678.900040701032 12345678.899984687567 12345678.899990366772 12345678.899990366772 17237579.890135586262 17237579.890135582536 17237579.767426181585 17237579.800623759627 17237579.800623759627
60291.225153092 2023-12-13T05:24:13.227160+00:00 12345678.899972308427 12345678.899972258136 12345678.900009229779 12345678.900015283376 12345678.900015283376 17237579.645280718803 17237579.645280711353 17237579.686046127230 17237579.654398761690 17237579.654398765415
60291.225164731 2023-12-13T05:24:14.232758+00:00 12345678.900039441884 12345678.900039391592 12345678.900005942211 12345678.900026326999 12345678.900026325136 17237579.978384405375 17237579.978384397924 17237579.981620330364 17237580.186520759016 17237580.186520759016
60291.225176254 2023-12-13T05:24:15.228375+00:00 12345678.900076175109 12345678.900076122954 12345678.899995774031 12345678.900006320328 12345678.900006316602 17237579.927695751190 17237579.927695747465 17237579.916251305491 17237579.847919318825 17237579.847919318825
60291.225187837 2023-12-13T05:24:16.229149+00:00 12345678.899984464049 12345678.899984411895 12345678.899979820475 12345678.899965928867 12345678.899965927005 17237580.282792795449 17237580.282792791724 17237580.249088149518 17237580.233598671854 17237580.233598671854
60291.225199418 2023-12-13T05:24:17.229677+00:00 12345678.899968985468 12345678.899968935177 12345678.900000872090 12345678.899993827567 12345678.899993825704 17237579.936676446348 17237579.936676442623 17237579.894414823502 17237579.677826788276 17237579.677826784551
60291.225211032 2023-12-13T05:24:18.233163+00:00 12345678.900040168315 12345678.900040116161 12345678.899992555380 12345678.900002038106 12345678.900002036244 17237579.961549717933 17237579.961549714208 17237580.001053761691 17237579.971533976495 17237579.971533976495
60291.225222459 2023-12-13T05:24:19.220454+00:00 12345678.899965154007 12345678.899965101853 12345678.899994473904 12345678.900011327118 12345678.900011328980 17237579.932930201292 17237579.932930197567 17237580.021456915885 17237580.009080566466 17237580.009080566466
60291.225234113 2023-12-13T05:24:20.227362+00:00 12345678.900004388765 12345678.900004336610 12345678.900017095730 12345678.900036059320 12345678.900036061183 17237580.501369871199 17237580.501369867474 17237580.337973400950 17237580.477141290903 17237580.477141290903
60291.225245677 2023-12-13T05:24:21.226533+00:00 12345678.900033039972 12345678.900032987818 12345678.900008374825 12345678.900007469580 12345678.900007469580 17237579.873291507363 17237579.873291499913 17237579.974176313728 17237579.836073309183 17237579.836073305458
60291.225257175 2023-12-13T05:24:22.219898+00:00 12345678.899842074141 12345678.899842023849 12345678.900012718514 12345678.899969207123 12345678.899969207123 17237579.602020367980 17237579.602020364255 17237579.624124713242 17237579.443458285183 17237579.443458285183
60291.225268815 2023-12-13T05:24:23.225598+00:00 12345678.900154082105 12345678.900154029950 12345678.900002326816 12345678.899974279106 12345678.899974279106 17237579.705202370882 17237579.705202367157 17237579.718723572791 17237579.692124016583 17237579.692124016583
60291.225280403 2023-12-13T05:24:24.226854+00:00 12345678.899907074869 12345678.899907024577 12345678.899993270636 12345678.899993700907 12345678.899993702769 17237580.082117974758 17237580.082117971033 17237580.046861782670 17237580.086859140545 17237580.086859140545
60291.225291902 2023-12-13T05:24:25.220374+00:00 12345678.899956641719 12345678.899956589565 12345678.899984845892 12345678.899959061295 12345678.899959063157 17237580.261796895415 17237580.261796887964 17237580.177946738899 17237580.417138766497 17237580.417138766497
60291.225303624 2023-12-13T05:24:26.233108+00:00 12345678.900030380115 12345678.900030329823 12345678.900003211573 12345678.899994006380 12345678.899994010106 17237579.776457399130 17237579.776457395405 17237579.806418258697 17237579.817021057010 17237579.817021053284
60291.225315130 2023-12-13T05:24:27.227281+00:00 12345678.900092760101 12345678.900092709810 12345678.900000752881 12345678.900013769045 12345678.900013770908 17237580.263286471367 17237580.263286467642 17237580.189204789698 17237580.241421122104 17237580.241421122104
60291.225326612 2023-12-13T05:24:28.219227+00:00 12345678.899983786047 12345678.899983733892 12345678.900011055171 12345678.900008952245 12345678.900008952245 17237580.377934388816 17237580.377934381366 17237580.457288101315 17237580.455571483821 17237580.455571483821
60291.225338318 2023-12-13T05:24:29.230717+00:00 12345678.899957451969 12345678.899957401678 12345678.899964794517 12345678.899936506525 12345678.899936508387 17237580.215567424893 17237580.215567421168 17237580.304703649133 17237580.270935494453 17237580.270935494453
60291.225349843 2023-12-13T05:24:30.226415+00:00 12345678.899909518659 12345678.899909468368 12345678.899979434907 12345678.899996334687 12345678.899996334687 17237579.869333114475 17237579.869333110750 17237580.042233951390 17237579.872474547476 17237579.872474551201
60291.225361377 2023-12-13T05:24:31.223027+00:00 12345678.900136973709 12345678.900136921555 12345678.899995844811 12345678.899975582957 12345678.899975584820 17237580.498045198619 17237580.498045194894 17237580.367043532431 17237580.338654883206 17237580.338654879481
60291.225373017 2023-12-13T05:24:32.228617+00:00 12345678.899889638647 12345678.899889588356 12345678.900006623939 12345678.900011716411 12345678.900011718273 17237580.765445929021 17237580.765445921570 17237580.539729010314 17237580.606285974383 17237580.606285974383
60291.225384574 2023-12-13T05:24:33.227234+00:00 12345678.899945799261 12345678.899945747107 12345678.899996444583 12345678.900006899610 12345678.900006899610 17237580.267076317221 17237580.267076313496 17237580.418985798955 17237580.514040511101 17237580.514040511101
60291.225396102 2023-12-13T05:24:34.223229+00:00 12345678.900071317330 12345678.900071265176 12345678.899993643165 12345678.899979384616 12345678.899979382753 17237580.063759874552 17237580.063759870827 17237580.131778746843 17237580.123478319496 17237580.123478319496
60291.225407734 2023-12-13T05:24:35.228210+00:00 12345678.899991201237 12345678.899991150945 12345678.900018006563 12345678.900034753606 12345678.900034751743 17237580.684847243130 17237580.684847239405 17237580.456901054829 17237580.582450304180 17237580.582450304180
60291.225419292 2023-12-13T05:24:36.226856+00:00 12345678.899957159534 12345678.899957107380 12345678.899985948578 12345678.899973701686 12345678.899973699823 17237580.269480381161 17237580.269480373710 17237580.373446378857 17237580.382734544575 17237580.382734544575
60291.225430937 2023-12-13T05:24:37.232975+00:00 12345678.900135114789 12345678.900135062635 12345678.900004057214 12345678.900009578094 12345678.900009578094 17237580.290268942714 17237580.290268935263 17237580.340508438647 17237580.278108008206 17237580.278108008206
60291.225442445 2023-12-13T05:24:38.227250+00:00 12345678.900019373745 12345678.900019321591 12345678.899983685464 12345678.899988546968 12345678.899988548830 17237580.509235847741 17237580.509235844016 17237580.520752638578 17237580.501583386213 17237580.501583389938
60291.225454048 2023-12-13T05:24:39.229745+00:00 12345678.899943787605 12345678.899943737313 12345678.900003762916 12345678.900008654222 12345678.900008656085 17237580.509232711047 17237580.509232703596 17237580.581350319088 17237580.660469595343 17237580.660469595343
60291.225465607 2023-12-13T05:24:40.228445+00:00 12345678.899883605540 12345678.899883553386 12345678.899990439415 12345678.899989638478 12345678.899989636615 17237580.342851232737 17237580.342851225287 17237580.316530946642 17237580.337693028152 17237580.337693028152
60291.225477174 2023-12-13T05:24:41.227861+00:00 12345678.900179242715 12345678.900179190561 12345678.899992339313 12345678.899990215898 12345678.899990217760 17237580.564239792526 17237580.564239788800 17237580.411441612989 17237580.530178748071 17237580.530178748071
60291.225488780 2023-12-13T05:24:42.230589+00:00 12345678.899857997894 12345678.899857945740 12345678.900030275807 12345678.900036709383 12345678.900036709383 17237580.334653940052 17237580.334653932601 17237580.355354506522 17237580.307042971253 17237580.307042971253
60291.225500328 2023-12-13T05:24:43.228371+00:00 12345678.900008216500 12345678.900008164346 12345678.900003775954 12345678.899991519749 12345678.899991519749 17237580.160100277513 17237580.160100273788 17237580.211493633687 17237580.082756884396 17237580.082756888121
60291.225511894 2023-12-13T05:24:44.227615+00:00 12345678.900095190853 12345678.900095138699 12345678.900002306327 12345678.900006989017 12345678.900006987154 17237580.273303158581 17237580.273303154856 17237580.285353135318 17237580.281291402876 17237580.281291402876
60291.225523520 2023-12-13T05:24:45.232150+00:00 12345678.899980571121 12345678.899980518967 12345678.900011219084 12345678.900015568361 12345678.900015566498 17237580.391498528421 17237580.391498524696 17237580.454958952963 17237580.473406407982 17237580.473406407982
60291.225535049 2023-12-13T05:24:46.228231+00:00 12345678.899972224608 12345678.899972174317 12345678.899997938424 12345678.899988876656 12345678.899988874793 17237580.688758276403 17237580.688758272678 17237580.497852362692 17237580.603333711624 17237580.603333711624
60291.225546601 2023-12-13T05:24:47.226311+00:00 12345678.900022113696 12345678.900022061542 12345678.899980347604 12345678.899970095605 12345678.899970093742 17237580.292429365218 17237580.292429361492 17237580.464295275509 17237580.301260475069 17237580.301260475069
60291.225558222 2023-12-13T05:24:48.230393+00:00 12345678.899896880612 12345678.899896830320 12345678.900007965043 12345678.900017745793 12345678.900017743930 17237580.896977581084 17237580.896977577358 17237580.847565680742 17237580.872255634516 17237580.872255634516
60291.225569717 2023-12-13T05:24:49.223494+00:00 12345678.900020213798 12345678.900020161644 12345678.899992611259 12345678.900027526543 12345678.900027524680 17237580.700221270323 17237580.700221266598 17237580.708449803293 17237580.778552021831 17237580.778552021831
60291.225581243 2023-12-13T05:24:50.219365+00:00 12345678.899977745488 12345678.899977695197 12345678.899984134361 12345678.899962389842 12345678.899962389842 17237580.705072611570 17237580.705072604120 17237580.739970501512 17237580.847083479166 17237580.847083479166
60291.225592806 2023-12-13T05:24:51.218393+00:00 12345678.900033000857 12345678.900032950565 12345678.899991335347 12345678.899957293645 12345678.899957291782 17237580.571270808578 17237580.571270801127 17237580.494224216789 17237580.386741254479 17237580.386741254479
60291.225604473 2023-12-13T05:24:52.226416+00:00 12345678.899945951998 12345678.899945899844 12345678.900005631149 12345678.900001462549 12345678.900001462549 17237581.039108615369 17237581.039108611643 17237580.890299215913 17237580.917653299868 17237580.917653299868
60291.225615997 2023-12-13T05:24:53.222168+00:00 12345678.900133421645 12345678.900133371353 12345678.899992713705 12345678.899973392487 12345678.899973396212 17237580.373576268554 17237580.373576264828 17237580.709510769695 17237580.501144684851 17237580.501144684851
60291.225627570 2023-12-13T05:24:54.222063+00:00 12345678.899950332940 12345678.899950280786 12345678.899990262464 12345678.899989407510 12345678.899989407510 17237580.835348859429 17237580.835348855704 17237580.726786419749 17237580.825958032161 17237580.825958032161
60291.225639114 2023-12-13T05:24:55.219446+00:00 12345678.899963859469 12345678.899963809177 12345678.900011768565 12345678.900012806058 12345678.900012804195 17237580.710566952825 17237580.710566949099 17237580.706181950867 17237580.747892603278 17237580.747892603278
60291.225650811 2023-12-13T05:24:56.230094+00:00 12345678.900044981390 12345678.900044929236 12345678.900003334507 12345678.900017760694 12345678.900017762557 17237581.079996556044 17237581.079996552318 17237581.029396813363 17237580.949517346919 17237580.949517346919
60291.225662360 2023-12-13T05:24:57.227877+00:00 12345678.899911688641 12345678.899911636487 12345678.899994324893 12345678.899999562651 12345678.899999562651 17237580.999475046992 17237580.999475043267 17237581.098602846265 17237581.036810208112 17237581.036810208112
60291.225673828 2023-12-13T05:24:58.218732+00:00 12345678.900065667927 12345678.900065617636 12345678.900010537356 12345678.900028362870 12345678.900028362870 17237580.732869230211 17237580.732869222760 17237580.757109016180 17237580.700316827744 17237580.700316827744
60291.225685508 2023-12-13T05:24:59.227941+00:00 12345678.899995317683 12345678.899995267391 12345678.899987861514 12345678.899967648089 12345678.899967648089 17237581.090709179640 17237581.090709172189 17237580.944754615426 17237581.173646721989 17237581.173646725714
60291.225697089 2023-12-13T05:25:00.228487+00:00 12345678.900087682530 12345678.900087630376 12345678.899997537956 12345678.899981871247 12345678.899981869385 17237580.845947302878 17237580.845947299153 17237580.780193753541 17237580.839999444783 17237580.839999444783
60291.225708596 2023-12-13T05:25:01.222729+00:00 12345678.899899046868 12345678.899898994714 12345678.899974796921 12345678.899970795959 12345678.899970794097 17237581.171628553420 17237581.171628549695 17237581.116958741099 17237581.356003712863 17237581.356003712863
60291.225720344 2023-12-13T05:25:02.237727+00:00 12345678.900066085160 12345678.900066033006 12345678.900010043755 12345678.900013918057 12345678.900013916194 17237580.534280903637 17237580.534280896187 17237580.685095425695 17237580.474490057677 17237580.474490053952
60291.225731793 2023-12-13T05:25:03.226940+00:00 12345678.899894539267 12345678.899894487113 12345678.900012360886 12345678.900025481358 12345678.900025483221 17237580.856191292405 17237580.856191288680 17237581.003322899342 17237580.772509824485 17237580.772509824485
60291.225743311 2023-12-13T05:25:04.222129+00:00 12345678.899991827086 12345678.899991774932 12345678.899987578392 12345678.900013927370 12345678.900013929233 17237581.660710636526 17237581.660710632801 17237581.544958002865 17237581.574742864817 17237581.574742864817
60291.225754893 2023-12-13T05:25:05.222777+00:00 12345678.900018533692 12345678.900018483400 12345678.899995727465 12345678.900016795844 12345678.900016795844 17237581.183740153909 17237581.183740146458 17237581.135649859905 17237581.009997628629 17237581.009997628629
60291.225766358 2023-12-13T05:25:06.213314+00:00 12345678.900076983497 12345678.900076933205 12345678.900007983670 12345678.900013023987 12345678.900013025850 17237580.846673272550 17237580.846673268825 17237580.945177033544 17237580.914409644902 17237580.914409644902
60291.225777956 2023-12-13T05:25:07.215362+00:00 12345678.899996407330 12345678.899996357039 12345678.899996122345 12345678.900013485923 12345678.900013485923 17237581.202969562262 17237581.202969558537 17237581.113829478621 17237581.290958385915 17237581.290958385915
60291.225789535 2023-12-13T05:25:08.215849+00:00 12345678.899847030640 12345678.899846980348 12345678.899999100715 12345678.899996826425 12345678.899996826425 17237581.159743685275 17237581.159743681550 17237581.114955063909 17237581.108153253794 17237581.108153250068
60291.225801081 2023-12-13T05:25:09.213449+00:00 12345678.900182312354 12345678.900182260200 12345678.899999750778 12345678.899988012388 12345678.899988012388 17237580.884785842150 17237580.884785838425 17237581.056456495076 17237581.018952589482 17237581.018952589482
60291.225812721 2023-12-13T05:25:10.219081+00:00 12345678.899976270273 12345678.899976218119 12345678.899985937402 12345678.899957353249 12345678.899957351387 17237581.167623430490 17237581.167623423040 17237581.035166915506 17237581.122360818088 17237581.122360818088
60291.225824259 2023-12-13T05:25:11.215995+00:00 12345678.899855300784 12345678.899855248630 12345678.899987816811 12345678.899983372539 12345678.899983372539 17237580.809165079147 17237580.809165075421 17237580.729204349220 17237580.668059088290 17237580.668059088290
60291.225835815 2023-12-13T05:25:12.214440+00:00 12345678.900129947811 12345678.900129897520 12345678.900015007704 12345678.900045976043 12345678.900045976043 17237580.793267644942 17237580.793267641217 17237580.858628936112 17237580.855978842825 17237580.855978842825
60291.225847391 2023-12-13T05:25:13.214583+00:00 12345678.900013906881 12345678.900013856590 12345678.899975923821 12345678.899941509590 12345678.899941509590 17237580.885243769735 17237580.885243766010 17237580.924156874418 17237580.721760652959 17237580.721760652959
60291.225858957 2023-12-13T05:25:14.213887+00:00 12345678.899971246719 12345678.899971194565 12345678.900004858151 12345678.899986905977 12345678.899986907840 17237581.111693643034 17237581.111693639308 17237581.076665937901 17237581.051990713924 17237581.051990713924
60291.225870570 2023-12-13T05:25:15.217266+00:00 12345678.899991540238 12345678.899991489947 12345678.900011656806 12345678.900009812787 12345678.900009812787 17237581.103108935058 17237581.103108931333 17237581.201117593795 17237581.322363503277 17237581.322363503277
60291.225882107 2023-12-13T05:25:16.214058+00:00 12345678.899897137657 12345678.899897085503 12345678.899978859350 12345678.899942940101 12345678.899942940101 17237581.127150446177 17237581.127150438726 17237581.076540462673 17237581.030542004853 17237581.030542004853
60291.225893687 2023-12-13T05:25:17.214552+00:00 12345678.900065677240 12345678.900065625086 12345678.900008654222 12345678.900036336854 12345678.900036334991 17237581.089444108307 17237581.089444104582 17237581.215082909912 17237581.160771172494 17237581.160771172494
60291.225905260 2023-12-13T05:25:18.214447+00:00 12345678.899951457977 12345678.899951405823 12345678.900003371760 12345678.900013290346 12345678.900013292208 17237581.469935104251 17237581.469935100526 17237581.237601339817 17237581.242986958474 17237581.242986958474
60291.225916838 2023-12-13T05:25:19.214827+00:00 12345678.899967312813 12345678.899967260659 12345678.899991031736 12345678.900025330484 12345678.900025328621 17237580.707308053970 17237580.707308050245 17237580.768377721310 17237580.622434474528 17237580.622434474528
60291.225928429 2023-12-13T05:25:20.216230+00:00 12345678.900065666065 12345678.900065615773 12345678.899959811941 12345678.899976229295 12345678.899976231158 17237580.782477430999 17237580.782477423549 17237580.896730680019 17237580.855104748160 17237580.855104748160
60291.225939977 2023-12-13T05:25:21.214020+00:00 12345678.900023549795 12345678.900023497641 12345678.900013940409 12345678.900029066950 12345678.900029066950 17237581.261226993054 17237581.261226989329 17237581.194066405296 17237581.462661869824 17237581.462661873549
60291.225951552 2023-12-13T05:25:22.214149+00:00 12345678.900038920343 12345678.900038868189 12345678.900011714548 12345678.900017170236 12345678.900017170236 17237580.736109927297 17237580.736109923571 17237580.755555104464 17237580.710829805583 17237580.710829805583
60291.225963132 2023-12-13T05:25:23.214636+00:00 12345678.899897189811 12345678.899897139519 12345678.899995917454 12345678.899983875453 12345678.899983873591 17237580.932920731604 17237580.932920727879 17237580.904824584723 17237580.778277203441 17237580.778277203441
60291.225974706 2023-12-13T05:25:24.214562+00:00 12345678.900022771209 12345678.900022719055 12345678.900006545708 12345678.900002531707 12345678.900002527982 17237581.218009173870 17237581.218009166420 17237581.128289327025 17237581.144876591861 17237581.144876591861
60291.225986332 2023-12-13T05:25:25.219064+00:00 12345678.900082308799 12345678.900082258508 12345678.899981729686 12345678.899978015572 12345678.899978015572 17237580.999681934714 17237580.999681930989 17237581.089705325663 17237581.063020177186 17237581.063020177186
60291.225997850 2023-12-13T05:25:26.214222+00:00 12345678.899897383526 12345678.899897331372 12345678.899998331442 12345678.900007698685 12345678.900007696822 17237581.185767281801 17237581.185767278075 17237581.348257165402 17237581.402972534299 17237581.402972534299
60291.226009483 2023-12-13T05:25:27.219282+00:00 12345678.899981610477 12345678.899981558323 12345678.900011502206 12345678.900034790859 12345678.900034792721 17237581.318727608770 17237581.318727601320 17237581.223449155688 17237581.243336286396 17237581.243336286396
60291.226020996 2023-12-13T05:25:28.214033+00:00 12345678.899961018935 12345678.899960968643 12345678.899995161220 12345678.899995606393 12345678.899995608255 17237581.246172893792 17237581.246172890067 17237581.133827157319 17237581.111969858408 17237581.111969862133
60291.226032606 2023-12-13T05:25:29.217147+00:00 12345678.900067107752 12345678.900067057461 12345678.899997344241 12345678.900011245161 12345678.900011247024 17237581.208590298891 17237581.208590295166 17237581.291085183620 17237581.206777989864 17237581.206777989864
60291.226044170 2023-12-13T05:25:30.216295+00:00 12345678.900051096454 12345678.900051046163 12345678.900012504309 12345678.900026347488 12345678.900026347488 17237581.252796310931 17237581.252796307206 17237581.319374293089 17237581.240964174271 17237581.240964174271
60291.226055716 2023-12-13T05:25:31.213866+00:00 12345678.899932330474 12345678.899932280183 12345678.899985564873 12345678.899970157072 12345678.899970158935 17237581.435272756964 17237581.435272753239 17237581.344778917730 17237581.322908226401 17237581.322908226401
60291.226067286 2023-12-13T05:25:32.213487+00:00 12345678.899980595335 12345678.899980543181 12345678.899995895103 12345678.899972764775 12345678.899972764775 17237581.616449035704 17237581.616449031979 17237581.623295515776 17237581.657113544643 17237581.657113544643
60291.226079044 2023-12-13T05:25:33.229375+00:00 12345678.900078531355 12345678.900078481063 12345678.899997550994 12345678.899977190420 12345678.899977190420 17237581.735188025981 17237581.735188018531 17237581.726917065680 17237581.836557824165 17237581.836557824165
60291.226090617 2023-12-13T05:25:34.229368+00:00 12345678.899902693927 12345678.899902643636 12345678.899992249906 12345678.900000195950 12345678.900000195950 17237581.584797836840 17237581.584797833115 17237581.516844742000 17237581.525310732424 17237581.525310732424
60291.226102170 2023-12-13T05:25:35.227460+00:00 12345678.900113783777 12345678.900113733485 12345678.900001244619 12345678.900015631691 12345678.900015633553 17237581.531997542828 17237581.531997535378 17237581.639029979706 17237581.705065477639 17237581.705065477639
60291.226113776 2023-12-13T05:25:36.230232+00:00 12345678.899849032983 12345678.899848982692 12345678.899990862235 12345678.899982241914 12345678.899982240051 17237581.847364541143 17237581.847364537418 17237581.773964710534 17237581.883676368743 17237581.883676368743
60291.226125340 2023-12-13T05:25:37.229329+00:00 12345678.900015793741 12345678.900015743449 12345678.899994203821 12345678.899978475645 12345678.899978477508 17237581.423434812576 17237581.423434805125 17237581.362923607230 17237581.228086803108 17237581.228086803108
60291.226136786 2023-12-13T05:25:38.218294+00:00 12345678.899971345440 12345678.899971293285 12345678.899998646230 12345678.899978021160 12345678.899978021160 17237581.101200044155 17237581.101200036705 17237581.279354695231 17237581.166336022317 17237581.166336022317
60291.226148555 2023-12-13T05:25:39.235104+00:00 12345678.900022644550 12345678.900022594258 12345678.900007732213 12345678.900019239634 12345678.900019239634 17237581.451846659184 17237581.451846655458 17237581.380454614758 17237581.362078394741 17237581.362078394741
60291.226160062 2023-12-13T05:25:40.229420+00:00 12345678.900065969676 12345678.900065919384 12345678.900010591373 12345678.900024568662 12345678.900024566799 17237581.494569100440 17237581.494569096714 17237581.357655346394 17237581.483710408211 17237581.483710408211
60291.226171620 2023-12-13T05:25:41.227935+00:00 12345678.899914795533 12345678.899914745241 12345678.899982511997 12345678.899957057089 12345678.899957055226 17237581.084122750908 17237581.084122743458 17237581.217292014509 17237581.250895678997 17237581.250895678997
60291.226183160 2023-12-13T05:25:42.224995+00:00 12345678.900021234527 12345678.900021182373 12345678.899973295629 12345678.899959120899 12345678.899959122762 17237581.586142085493 17237581.586142078042 17237581.543088261038 17237581.655477434397 17237581.655477434397
60291.226194777 2023-12-13T05:25:43.228746+00:00 12345678.899974262342 12345678.899974212050 12345678.900018716231 12345678.900015622377 12345678.900015620515 17237581.329029884189 17237581.329029880464 17237581.492465864867 17237581.528869535774 17237581.528869535774
60291.226206331 2023-12-13T05:25:44.226979+00:00 12345678.900152603164 12345678.900152552873 12345678.899994928390 12345678.899964040145 12345678.899964040145 17237581.542180869728 17237581.542180866003 17237581.399211503565 17237581.354050360620 17237581.354050360620
60291.226217957 2023-12-13T05:25:45.231527+00:00 12345678.899853153154 12345678.899853101000 12345678.899998383597 12345678.899976242334 12345678.899976242334 17237581.470153689384 17237581.470153685659 17237581.491403587162 17237581.437828220427 17237581.437828220427
60291.226229503 2023-12-13T05:25:46.229056+00:00 12345678.900049088523 12345678.900049038231 12345678.899970704690 12345678.899953776971 12345678.899953776971 17237581.260892678052 17237581.260892670602 17237581.288854453713 17237581.228583097458 17237581.228583097458
60291.226241001 2023-12-13T05:25:47.222528+00:00 12345678.899899164215 12345678.899899112061 12345678.899993892759 12345678.900013707578 12345678.900013707578 17237581.208880390972 17237581.208880387247 17237581.212987508625 17237581.128731265664 17237581.128731265664
60291.226252571 2023-12-13T05:25:48.222154+00:00 12345678.900101233274 12345678.900101181120 12345678.900018012151 12345678.900016110390 12345678.900016110390 17237581.520931892097 17237581.520931884646 17237581.478340554982 17237581.583674442023 17237581.583674445748
60291.226264210 2023-12-13T05:25:49.227747+00:00 12345678.899966480210 12345678.899966429919 12345678.899980086833 12345678.899935409427 12345678.899935407564 17237581.707863647491 17237581.707863643765 17237581.573134955019 17237581.603612639010 17237581.603612639010
60291.226275696 2023-12-13T05:25:50.220145+00:00 12345678.899920564145 12345678.899920513853 12345678.899976233020 12345678.899991456419 12345678.899991454557 17237581.185393124819 17237581.185393121094 17237581.388609163463 17237581.237086322159 17237581.237086322159
60291.226287358 2023-12-13T05:25:51.227676+00:00 12345678.900125166401 12345678.900125116110 12345678.900012858212 12345678.900045607239 12345678.900045605376 17237581.577573552728 17237581.577573549002 17237581.507341496646 17237581.518601905555 17237581.518601905555
60291.226298829 2023-12-13T05:25:52.218838+00:00 12345678.899980902672 12345678.899980850518 12345678.900002671406 12345678.900022754446 12345678.900022752583 17237581.428535409272 17237581.428535405546 17237581.467903029174 17237581.544313665479 17237581.544313665479
60291.226310524 2023-12-13T05:25:53.229261+00:00 12345678.900031099096 12345678.900031046942 12345678.899989917874 12345678.899998685345 12345678.899998683482 17237581.964375797659 17237581.964375793934 17237581.786637652665 17237581.918890330940 17237581.918890330940
60291.226321974 2023-12-13T05:25:54.218528+00:00 12345678.900022104383 12345678.900022054091 12345678.900015845895 12345678.900033878163 12345678.900033878163 17237581.765393719077 17237581.765393715352 17237581.920330125839 17237581.906664252281 17237581.906664252281
60291.226333564 2023-12-13T05:25:55.219896+00:00 12345678.899833578616 12345678.899833528325 12345678.899955008179 12345678.899918997660 12345678.899918997660 17237581.899432923645 17237581.899432919919 17237581.756713781506 17237581.712752308697 17237581.712752308697
60291.226345230 2023-12-13T05:25:56.227901+00:00 12345678.900155542418 12345678.900155492127 12345678.900029703975 12345678.900053238496 12345678.900053242221 17237581.461643923074 17237581.461643915623 17237581.637725703418 17237581.419027429074 17237581.419027429074
60291.226356829 2023-12-13T05:25:57.230034+00:00 12345678.899901308119 12345678.899901255965 12345678.899980494753 12345678.899970494211 12345678.899970490485 17237581.766770686954 17237581.766770679504 17237581.718809250742 17237581.716366257519 17237581.716366257519
60291.226368289 2023-12-13T05:25:58.220110+00:00 12345678.899932527915 12345678.899932475761 12345678.899984184653 12345678.899971581995 12345678.899971581995 17237581.791005335748 17237581.791005332023 17237581.797502446920 17237581.813172385097 17237581.813172385097
60291.226379947 2023-12-13T05:25:59.227426+00:00 12345678.899977941066 12345678.899977890775 12345678.899994380772 12345678.900026630610 12345678.900026630610 17237581.874803684652 17237581.874803680927 17237581.860361542553 17237581.964406762272 17237581.964406762272
60291.226391514 2023-12-13T05:26:00.226844+00:00 12345678.900132071227 12345678.900132020935 12345678.900000317022 12345678.900041759014 12345678.900041760877 17237581.351005289704 17237581.351005282253 17237581.396646648645 17237581.357182107866 17237581.357182107866
60291.226403014 2023-12-13T05:26:01.220370+00:00 12345678.900000631809 12345678.900000579655 12345678.900023313239 12345678.900046849623 12345678.900046845898 17237581.788686260581 17237581.788686256856 17237581.876562636346 17237582.105356480926 17237582.105356484652
60291.226415345 2023-12-13T05:26:02.285741+00:00 12345678.900040058419 12345678.900040006265 12345678.899998456240 12345678.900020688772 12345678.900020686910 17237581.962396636605 17237581.962396632880 17237581.741757482290 17237581.748771589249 17237581.748771585524
60291.226426404 2023-12-13T05:26:03.241248+00:00 12345678.899854918942 12345678.899854866788 12345678.899992471561 12345678.900010379031 12345678.900010380894 17237581.553649310023 17237581.553649302572 17237581.707791622728 17237581.590942703187 17237581.590942703187
60291.226437709 2023-12-13T05:26:04.218035+00:00 12345678.900115339085 12345678.900115288794 12345678.900015616789 12345678.900015844032 12345678.900015845895 17237581.766574051231 17237581.766574043781 17237581.805280428380 17237581.714775107801 17237581.714775107801
60291.226449241 2023-12-13T05:26:05.214445+00:00 12345678.900008296594 12345678.900008244440 12345678.900016395375 12345678.900027778000 12345678.900027778000 17237581.889301322401 17237581.889301314950 17237581.789985477924 17237581.838554877788 17237581.838554877788
60291.226460910 2023-12-13T05:26:06.222659+00:00 12345678.900021575391 12345678.900021525100 12345678.899980174378 12345678.899967091158 12345678.899967093021 17237581.752809248865 17237581.752809241414 17237581.791654177010 17237581.725727420300 17237581.725727420300
60291.226472374 2023-12-13T05:26:07.213129+00:00 12345678.899938948452 12345678.899938898161 12345678.899984525517 12345678.899987284094 12345678.899987284094 17237582.152819965035 17237582.152819961309 17237582.130474098027 17237582.129807639867 17237582.129807639867
60291.226484026 2023-12-13T05:26:08.219841+00:00 12345678.899867553264 12345678.899867502972 12345678.899984830990 12345678.899983480573 12345678.899983478710 17237581.932732284069 17237581.932732276618 17237582.005205012858 17237581.987841919065 17237581.987841922790
60291.226495776 2023-12-13T05:26:09.235034+00:00 12345678.900172801688 12345678.900172749534 12345678.899994708598 12345678.899972304702 12345678.899972306564 17237581.973855420947 17237581.973855417222 17237581.905163899064 17237582.001992475241 17237582.001992475241
60291.226507111 2023-12-13T05:26:10.214401+00:00 12345678.899908194318 12345678.899908142164 12345678.900028690696 12345678.900031393394 12345678.900031395257 17237582.134235173464 17237582.134235166013 17237582.192892067134 17237582.371452350169 17237582.371452350169
60291.226518847 2023-12-13T05:26:11.228363+00:00 12345678.900057401508 12345678.900057349354 12345678.899996642023 12345678.899973616004 12345678.899973616004 17237582.471019234508 17237582.471019227058 17237582.287015460432 17237582.290390115231 17237582.290390115231
60291.226530297 2023-12-13T05:26:12.217637+00:00 12345678.899934377521 12345678.899934325367 12345678.899992357939 12345678.899970781058 12345678.899970782921 17237582.087856151164 17237582.087856147438 17237582.060240160674 17237581.989185117185 17237581.989185117185
60291.226541832 2023-12-13T05:26:13.214301+00:00 12345678.900005828589 12345678.900005776435 12345678.899984149262 12345678.899963734671 12345678.899963734671 17237581.928391173482 17237581.928391169757 17237582.051431834698 17237582.103463172913 17237582.103463172913
60291.226553416 2023-12-13T05:26:14.215144+00:00 12345678.900063507259 12345678.900063455105 12345678.900012129918 12345678.900030674413 12345678.900030676275 17237582.106675658375 17237582.106675654650 17237582.163257446140 17237582.076424196362 17237582.076424196362
60291.226564973 2023-12-13T05:26:15.213685+00:00 12345678.899937756360 12345678.899937706068 12345678.900013579056 12345678.900027815253 12345678.900027818978 17237582.491969045252 17237582.491969041526 17237582.433760900050 17237582.597227048129 17237582.597227048129
60291.226576553 2023-12-13T05:26:16.214159+00:00 12345678.899995412678 12345678.899995362386 12345678.899988640100 12345678.899963693693 12345678.899963693693 17237582.116121280938 17237582.116121277213 17237581.975351467729 17237581.936672840267 17237581.936672840267
60291.226588127 2023-12-13T05:26:17.214168+00:00 12345678.899921284989 12345678.899921234697 12345678.899983618408 12345678.899972449988 12345678.899972451851 17237581.775579575449 17237581.775579571724 17237581.944752920419 17237581.878582626581 17237581.878582626581
60291.226599701 2023-12-13T05:26:18.214189+00:00 12345678.900007963181 12345678.900007911026 12345678.899983501062 12345678.900006545708 12345678.900006543845 17237582.005333788693 17237582.005333784968 17237582.046072624624 17237581.976760417223 17237581.976760417223
60291.226611277 2023-12-13T05:26:19.214343+00:00 12345678.900131203234 12345678.900131151080 12345678.900014739484 12345678.900059165433 12345678.900059161708 17237582.454523108900 17237582.454523105174 17237582.407676447183 17237582.534412745386 17237582.534412745386
60291.226622853 2023-12-13T05:26:20.214484+00:00 12345678.899864709005 12345678.899864658713 12345678.899987513199 12345678.899985289201 12345678.899985287338 17237582.066590759903 17237582.066590756178 17237582.104501541704 17237582.065276790410 17237582.065276790410
60291.226634420 2023-12-13T05:26:21.213854+00:00 12345678.900105360895 12345678.900105308741 12345678.899993598461 12345678.899995198473 12345678.899995198473 17237582.111568160355 17237582.111568152905 17237581.972913894802 17237582.001566197723 17237582.001566197723
60291.226646154 2023-12-13T05:26:22.227715+00:00 12345678.900018993765 12345678.900018943474 12345678.899994585663 12345678.899992881343 12345678.899992881343 17237582.192738249898 17237582.192738246173 17237582.207715284079 17237582.121239703149 17237582.121239703149
60291.226657570 2023-12-13T05:26:23.214088+00:00 12345678.899926608428 12345678.899926556274 12345678.900024920702 12345678.900050651282 12345678.900050649419 17237582.466838516295 17237582.466838508844 17237582.515655472875 17237582.448532123119 17237582.448532123119
60291.226669150 2023-12-13T05:26:24.214584+00:00 12345678.900113170967 12345678.900113120675 12345678.899999408051 12345678.900033408776 12345678.900033406913 17237582.123820345849 17237582.123820342124 17237582.194079089910 17237582.125720374286 17237582.125720374286
60291.226680726 2023-12-13T05:26:25.214744+00:00 12345678.899857234210 12345678.899857182056 12345678.899995887652 12345678.900039380416 12345678.900039380416 17237582.450668163598 17237582.450668159872 17237582.413846254349 17237582.452215962112 17237582.452215958387
60291.226692363 2023-12-13T05:26:26.220188+00:00 12345678.899987936020 12345678.899987885728 12345678.900004077703 12345678.900044558570 12345678.900044556707 17237582.632418349385 17237582.632418345660 17237582.549375157803 17237582.531350038946 17237582.531350038946
60291.226704014 2023-12-13T05:26:27.226841+00:00 12345678.899957090616 12345678.899957038462 12345678.899974882603 12345678.899979280308 12345678.899979280308 17237582.523629195988 17237582.523629188538 17237582.545422546566 17237582.592460673302 17237582.592460673302
60291.226715536 2023-12-13T05:26:28.222287+00:00 12345678.900062067434 12345678.900062015280 12345678.899996306747 12345678.899988098070 12345678.899988098070 17237582.300083242357 17237582.300083238631 17237582.400820851326 17237582.337310019881 17237582.337310019881
60291.226727210 2023-12-13T05:26:29.230976+00:00 12345678.899940665811 12345678.899940615520 12345678.899987101555 12345678.899956572801 12345678.899956574664 17237582.304661016911 17237582.304661013186 17237582.270231556147 17237582.203142140061 17237582.203142140061
60291.226738755 2023-12-13T05:26:30.228447+00:00 12345678.900142244995 12345678.900142192841 12345678.900011431426 12345678.900017689914 12345678.900017689914 17237582.576075639576 17237582.576075632125 17237582.459154594690 17237582.420133627951 17237582.420133627951
60291.226750412 2023-12-13T05:26:31.235638+00:00 12345678.899950312451 12345678.899950262159 12345678.899987762794 12345678.900015866384 12345678.900015866384 17237582.222441997379 17237582.222441989928 17237582.340453550220 17237582.339750390500 17237582.339750390500
60291.226761832 2023-12-13T05:26:32.222286+00:00 12345678.899990916252 12345678.899990865961 12345678.899975672364 12345678.899968488142 12345678.899968488142 17237582.416971564293 17237582.416971560568 17237582.396009840071 17237582.479054067284 17237582.479054067284
60291.226773507 2023-12-13T05:26:33.231026+00:00 12345678.899956269190 12345678.899956218898 12345678.900000624359 12345678.900011848658 12345678.900011848658 17237582.299774240702 17237582.299774236977 17237582.407875381410 17237582.420947358012 17237582.420947358012
60291.226784887 2023-12-13T05:26:34.214206+00:00 12345678.900032470003 12345678.900032417849 12345678.900000354275 12345678.899989191443 12345678.899989191443 17237582.418059773743 17237582.418059766293 17237582.327060412616 17237582.301051791757 17237582.301051791757
60291.226796458 2023-12-13T05:26:35.214029+00:00 12345678.899960903451 12345678.899960851297 12345678.900035539642 12345678.900072896853 12345678.900072898716 17237582.537059739232 17237582.537059731781 17237582.377061914653 17237582.399774555117 17237582.399774555117
60291.226808033 2023-12-13T05:26:36.214092+00:00 12345678.899943826720 12345678.899943776429 12345678.899959754199 12345678.899967161939 12345678.899967163801 17237581.877867277712 17237581.877867273986 17237582.113114785403 17237582.187244083732 17237582.187244083732
60291.226819609 2023-12-13T05:26:37.214211+00:00 12345678.900118943304 12345678.900118893012 12345678.899993589148 12345678.900015182793 12345678.900015182793 17237581.969832893461 17237581.969832889736 17237581.920889679343 17237582.013127893209 17237582.013127893209
60291.226831175 2023-12-13T05:26:38.213543+00:00 12345678.899999484420 12345678.899999432266 12345678.899999057874 12345678.899993898347 12345678.899993898347 17237582.347625415772 17237582.347625412047 17237582.202844966203 17237582.232209131122 17237582.232209131122
60291.226842756 2023-12-13T05:26:39.214129+00:00 12345678.900018235669 12345678.900018183514 12345678.899999924004 12345678.899969749153 12345678.899969751015 17237582.210374038666 17237582.210374034941 17237582.281584125012 17237582.208617918193 17237582.208617918193
60291.226854481 2023-12-13T05:26:40.227122+00:00 12345678.899943523109 12345678.899943470955 12345678.900007160380 12345678.899998484179 12345678.899998482317 17237582.195473570377 17237582.195473566651 17237582.278796337545 17237582.307385087013 17237582.307385087013
60291.226866057 2023-12-13T05:26:41.227292+00:00 12345678.900004269555 12345678.900004217401 12345678.900010468438 12345678.900055931881 12345678.900055933744 17237582.229686148465 17237582.229686144739 17237582.241662625223 17237582.273592796177 17237582.273592796177
60291.226877649 2023-12-13T05:26:42.228861+00:00 12345678.900016650558 12345678.900016598403 12345678.899988176301 12345678.900012958795 12345678.900012958795 17237582.315234497190 17237582.315234493464 17237582.191395487636 17237582.326745785773 17237582.326745785773
60291.226889141 2023-12-13T05:26:43.221796+00:00 12345678.899910092354 12345678.899910042062 12345678.899997171015 12345678.899996871129 12345678.899996871129 17237582.326350733638 17237582.326350729913 17237582.339365217835 17237582.575266625732 17237582.575266622007
60291.226900773 2023-12-13T05:26:44.226795+00:00 12345678.900119742379 12345678.900119690225 12345678.900000570342 12345678.900020953268 12345678.900020955130 17237581.908135801554 17237581.908135797828 17237581.961717840284 17237581.741502147168 17237581.741502147168
60291.226912308 2023-12-13T05:26:45.223378+00:00 12345678.899934528396 12345678.899934476241 12345678.900006437674 12345678.900009443983 12345678.900009442121 17237582.279419198632 17237582.279419191182 17237582.261974696070 17237582.321821518242 17237582.321821518242
60291.226923916 2023-12-13T05:26:46.226310+00:00 12345678.899901634082 12345678.899901581928 12345678.900000547990 12345678.899999815971 12345678.899999814108 17237582.010496042669 17237582.010496035218 17237582.189391266555 17237582.056224361062 17237582.056224361062
60291.226935472 2023-12-13T05:26:47.224830+00:00 12345678.900151196867 12345678.900151144713 12345678.899988738820 12345678.899987576529 12345678.899987576529 17237582.650822207332 17237582.650822199881 17237582.599509786814 17237582.623963769525 17237582.623963769525
60291.226947099 2023-12-13T05:26:48.229298+00:00 12345678.899991258979 12345678.899991208687 12345678.900000233203 12345678.899997333065 12345678.899997333065 17237582.890168659389 17237582.890168651938 17237582.748515293002 17237582.699582599103 17237582.699582599103
60291.226958614 2023-12-13T05:26:49.224211+00:00 12345678.899871679023 12345678.899871626869 12345678.899988563731 12345678.899994218722 12345678.899994218722 17237582.922620996833 17237582.922620993108 17237582.964177284390 17237582.875449985266 17237582.875449985266
60291.226970061 2023-12-13T05:26:50.213249+00:00 12345678.900025829673 12345678.900025777519 12345678.900002645329 12345678.900027692318 12345678.900027690455 17237583.113128077239 17237583.113128073514 17237583.103938668966 17237583.007617846131 17237583.007617846131
60291.226981704 2023-12-13T05:26:51.219258+00:00 12345678.900005714968 12345678.900005662814 12345678.899982770905 12345678.900007937104 12345678.900007938966 17237583.058821704239 17237583.058821696788 17237583.111246671528 17237583.125753473490 17237583.125753473490
60291.226993296 2023-12-13T05:26:52.220761+00:00 12345678.900017553940 12345678.900017503649 12345678.899989824742 12345678.900020413101 12345678.900020414963 17237583.301286160946 17237583.301286157221 17237583.255063589662 17237583.395890407264 17237583.395890407264
60291.227004922 2023-12-13T05:26:53.225235+00:00 12345678.899985300377 12345678.899985250086 12345678.899989182130 12345678.899972870946 12345678.899972870946 17237583.269672345370 17237583.269672341645 17237583.136199276894 17237583.118934135884 17237583.118934135884
60291.227016444 2023-12-13T05:26:54.220737+00:00 12345678.899931380525 12345678.899931330234 12345678.899995034561 12345678.899971231818 12345678.899971233681 17237583.286964122206 17237583.286964118481 17237583.376496799290 17237583.331051249057 17237583.331051252782
60291.227028072 2023-12-13T05:26:55.225462+00:00 12345678.900032164529 12345678.900032112375 12345678.900000773370 12345678.900019247085 12345678.900019245222 17237583.325281411409 17237583.325281407684 17237583.374287433922 17237583.319953441620 17237583.319953441620
60291.227039686 2023-12-13T05:26:56.228887+00:00 12345678.900049690157 12345678.900049639866 12345678.900010533631 12345678.899983644485 12345678.899983644485 17237583.183666724712 17237583.183666720986 17237583.148507289588 17237583.233381513506 17237583.233381513506
60291.227051243 2023-12-13T05:26:57.227428+00:00 12345678.900041731074 12345678.900041678920 12345678.899999391288 12345678.899969758466 12345678.899969762191 17237582.983999770135 17237582.983999762684 17237583.025928769261 17237583.009494289756 17237583.009494289756
60291.227062830 2023-12-13T05:26:58.228524+00:00 12345678.899996018037 12345678.899995967746 12345678.900021892041 12345678.900043943897 12345678.900043943897 17237583.228284101933 17237583.228284098208 17237583.153869587928 17237583.273414161056 17237583.273414161056
60291.227074456 2023-12-13T05:26:59.232995+00:00 12345678.899819385260 12345678.899819333106 12345678.899961519986 12345678.899949792773 12345678.899949790910 17237582.804076761007 17237582.804076757282 17237582.791689939797 17237582.716201521456 17237582.716201521456
60291.227085900 2023-12-13T05:27:00.221697+00:00 12345678.900158055127 12345678.900158004835 12345678.900005431846 12345678.900025723502 12345678.900025721639 17237582.784549288452 17237582.784549281001 17237583.041564907879 17237582.979560859501 17237582.979560859501
60291.227097530 2023-12-13T05:27:01.226633+00:00 12345678.899963745847 12345678.899963693693 12345678.899978576228 12345678.899976450950 12345678.899976454675 17237583.523519065231 17237583.523519061506 17237583.312820870429 17237583.347746439278 17237583.347746439278
60291.227109404 2023-12-13T05:27:02.252481+00:00 12345678.899888163432 12345678.899888113141 12345678.900000138208 12345678.900010544807 12345678.900010542944 17237583.072879198939 17237583.072879191488 17237583.045605320483 17237582.934326715767 17237582.934326715767
60291.227120548 2023-12-13T05:27:03.215325+00:00 12345678.900108851492 12345678.900108799338 12345678.899995025247 12345678.899999933317 12345678.899999933317 17237582.901904046535 17237582.901904039085 17237582.931496698409 17237582.773955669254 17237582.773955669254
60291.227132127 2023-12-13T05:27:04.215771+00:00 12345678.900030609220 12345678.900030557066 12345678.899996593595 12345678.899996420369 12345678.899996420369 17237583.284614268690 17237583.284614261240 17237583.278569292277 17237583.303489539772 17237583.303489539772
60291.227143690 2023-12-13T05:27:05.214833+00:00 12345678.899953048676 12345678.899952998385 12345678.899998892099 12345678.900008812547 12345678.900008814409 17237583.539742030203 17237583.539742022753 17237583.570481404662 17237583.672721181065 17237583.672721181065
60291.227155252 2023-12-13T05:27:06.213764+00:00 12345678.899973537773 12345678.899973485619 12345678.900015983731 12345678.900024432689 12345678.900024430826 17237583.260014079511 17237583.260014075786 17237583.247386194766 17237583.152626648545 17237583.152626648545
60291.227166828 2023-12-13T05:27:07.213920+00:00 12345678.899977026507 12345678.899976974353 12345678.900005998090 12345678.900016210973 12345678.900016212836 17237583.063369758427 17237583.063369754702 17237583.121780332178 17237583.101489007473 17237583.101489007473
60291.227178434 2023-12-13T05:27:08.216744+00:00 12345678.899980597198 12345678.899980546907 12345678.899996904656 12345678.900020185858 12345678.900020189583 17237583.174957692623 17237583.174957688898 17237583.215657375753 17237583.379416860640 17237583.379416864365
60291.227189979 2023-12-13T05:27:09.214192+00:00 12345678.900080194697 12345678.900080144405 12345678.899998962879 12345678.900018552318 12345678.900018552318 17237582.738808017224 17237582.738808013499 17237582.788777176291 17237582.686194635928 17237582.686194635928
60291.227201611 2023-12-13T05:27:10.219213+00:00 12345678.899901775643 12345678.899901723489 12345678.899987041950 12345678.899978155270 12345678.899978157133 17237583.175169419497 17237583.175169412047 17237583.102585937828 17237583.064901687205 17237583.064901687205
60291.227213231 2023-12-13T05:27:11.223169+00:00 12345678.899988986552 12345678.899988936260 12345678.899992465973 12345678.900000352412 12345678.900000352412 17237583.310563892126 17237583.310563888401 17237583.300897575915 17237583.223854709417 17237583.223854709417
60291.227224837 2023-12-13T05:27:12.225933+00:00 12345678.900158256292 12345678.900158204138 12345678.900015989318 12345678.900047337636 12345678.900047339499 17237583.477422378957 17237583.477422375232 17237583.477806713432 17237583.596347674727 17237583.596347674727
60291.227236431 2023-12-13T05:27:13.227647+00:00 12345678.899916922674 12345678.899916872382 12345678.899973178282 12345678.899960342795 12345678.899960346520 17237583.220687791705 17237583.220687787980 17237583.310867380351 17237583.226328462362 17237583.226328462362
60291.227247930 2023-12-13T05:27:14.221188+00:00 12345678.899961242452 12345678.899961192161 12345678.899997079745 12345678.900042351335 12345678.900042349473 17237583.657363582402 17237583.657363574952 17237583.405040279031 17237583.440740413964 17237583.440740417689
60291.227259608 2023-12-13T05:27:15.230171+00:00 12345678.899953048676 12345678.899952996522 12345678.899975236505 12345678.899986725301 12345678.899986725301 17237583.277640603483 17237583.277640599757 17237583.297225676477 17237583.323649972677 17237583.323649972677
60291.227271162 2023-12-13T05:27:16.228356+00:00 12345678.900030264631 12345678.900030212477 12345678.900025598705 12345678.900012237951 12345678.900012237951 17237582.986430536956 17237582.986430533230 17237583.156653109938 17237583.038742654026 17237583.038742654026
60291.227282654 2023-12-13T05:27:17.221348+00:00 12345678.900007195771 12345678.900007145479 12345678.900004345924 12345678.899990655482 12345678.899990657344 17237583.269565261900 17237583.269565258175 17237583.149860717356 17237583.171856954694 17237583.171856954694
60291.227294258 2023-12-13T05:27:18.223868+00:00 12345678.900004727766 12345678.900004677474 12345678.899999581277 12345678.899961108342 12345678.899961108342 17237583.074130333960 17237583.074130330235 17237583.114156119525 17237583.126918170601 17237583.126918170601
60291.227305881 2023-12-13T05:27:19.228093+00:00 12345678.899976348504 12345678.899976296350 12345678.899987058714 12345678.899978442118 12345678.899978443980 17237583.194960333407 17237583.194960325956 17237583.272974111140 17237583.220625825226 17237583.220625825226
60291.227317450 2023-12-13T05:27:20.227699+00:00 12345678.900074157864 12345678.900074107572 12345678.900012359023 12345678.900030666962 12345678.900030666962 17237583.600434895605 17237583.600434891880 17237583.493907295167 17237583.417249344289 17237583.417249344289
60291.227328943 2023-12-13T05:27:21.220666+00:00 12345678.900037853047 12345678.900037802756 12345678.899995658547 12345678.900001777336 12345678.900001777336 17237583.527220349759 17237583.527220346034 17237583.508765690029 17237583.379701379687 17237583.379701383412
60291.227340485 2023-12-13T05:27:22.217912+00:00 12345678.899937644601 12345678.899937592447 12345678.899980172515 12345678.899975372478 12345678.899975374341 17237583.789848111570 17237583.789848104119 17237583.763330087066 17237583.911430869251 17237583.911430869251
60291.227352059 2023-12-13T05:27:23.217959+00:00 12345678.899933995679 12345678.899933943525 12345678.900031339377 12345678.900055848062 12345678.900055848062 17237583.188892353326 17237583.188892349601 17237583.351291663945 17237583.243242673576 17237583.243242673576
60291.227363753 2023-12-13T05:27:24.228288+00:00 12345678.900137009099 12345678.900136958808 12345678.899991154671 12345678.899981880561 12345678.899981880561 17237583.616479318589 17237583.616479311138 17237583.524572297931 17237583.691202871501 17237583.691202871501
60291.227375233 2023-12-13T05:27:25.220088+00:00 12345678.900029551238 12345678.900029499084 12345678.899998223409 12345678.899987244979 12345678.899987244979 17237583.287781160325 17237583.287781156600 17237583.180077858269 17237583.147010192275 17237583.147010192275
60291.227386793 2023-12-13T05:27:26.218934+00:00 12345678.899921812117 12345678.899921759963 12345678.899997387081 12345678.899972362444 12345678.899972362444 17237582.702473789454 17237582.702473785728 17237582.814153052866 17237582.658525057137 17237582.658525057137
60291.227398504 2023-12-13T05:27:27.230693+00:00 12345678.899993682280 12345678.899993631989 12345678.900011444464 12345678.900008022785 12345678.900008020923 17237583.340432394296 17237583.340432386845 17237583.306834068149 17237583.430268604308 17237583.430268608034
60291.227409980 2023-12-13T05:27:28.222272+00:00 12345678.899986784905 12345678.899986734614 12345678.899997968227 12345678.899991011247 12345678.899991011247 17237583.223822161555 17237583.223822157830 17237583.339109484106 17237583.209570851177 17237583.209570851177
60291.227421672 2023-12-13T05:27:29.232463+00:00 12345678.899953007698 12345678.899952957407 12345678.899995466694 12345678.899987583980 12345678.899987582117 17237583.571478810161 17237583.571478806436 17237583.368621610105 17237583.318065509200 17237583.318065509200
60291.227433112 2023-12-13T05:27:30.220873+00:00 12345678.900095719844 12345678.900095669553 12345678.900009384379 12345678.900036446750 12345678.900036446750 17237582.980994630605 17237582.980994626880 17237583.096467070282 17237583.029278263450 17237583.029278263450
60291.227444769 2023-12-13T05:27:31.228026+00:00 12345678.900059172884 12345678.900059122592 12345678.900003356859 12345678.900033768266 12345678.900033768266 17237583.289612904191 17237583.289612896740 17237583.324114970863 17237583.395959615707 17237583.395959615707
60291.227456203 2023-12-13T05:27:32.215957+00:00 12345678.899933543056 12345678.899933490902 12345678.899987541139 12345678.900018416345 12345678.900018416345 17237583.672408174723 17237583.672408170998 17237583.642124604434 17237583.563466321677 17237583.563466321677
60291.227467897 2023-12-13T05:27:33.226349+00:00 12345678.900006927550 12345678.900006875396 12345678.899987637997 12345678.899982618168 12345678.899982616305 17237584.067078467458 17237584.067078463733 17237584.001898966730 17237583.996864162385 17237583.996864162385
60291.227479476 2023-12-13T05:27:34.226776+00:00 12345678.900008752942 12345678.900008700788 12345678.900009917095 12345678.900009857491 12345678.900009855628 17237583.928431399167 17237583.928431391716 17237583.919759221375 17237583.997096110135 17237583.997096113861
60291.227490978 2023-12-13T05:27:35.220473+00:00 12345678.899866832420 12345678.899866780266 12345678.899974031374 12345678.899960633367 12345678.899960635230 17237583.634309403598 17237583.634309399873 17237583.722685068846 17237583.754052780569 17237583.754052780569
60291.227502536 2023-12-13T05:27:36.219093+00:00 12345678.899958020076 12345678.899957967922 12345678.899993270636 12345678.900001415983 12345678.900001414120 17237583.627082388848 17237583.627082381397 17237583.650263544172 17237583.538282144815 17237583.538282144815
60291.227514295 2023-12-13T05:27:37.235094+00:00 12345678.900138372555 12345678.900138320401 12345678.900008410215 12345678.900010678917 12345678.900010680780 17237583.896355502307 17237583.896355498582 17237583.861630007625 17237583.857297945768 17237583.857297945768
60291.227525685 2023-12-13T05:27:38.219161+00:00 12345678.899907743558 12345678.899907693267 12345678.899998344481 12345678.899985089898 12345678.899985089898 17237583.979718226939 17237583.979718223214 17237583.840382151306 17237583.837913274765 17237583.837913274765
60291.227537433 2023-12-13T05:27:39.234188+00:00 12345678.900061797351 12345678.900061745197 12345678.899997351691 12345678.900000719354 12345678.900000717491 17237583.541704066098 17237583.541704062372 17237583.561116579920 17237583.563305314630 17237583.563305314630
60291.227548933 2023-12-13T05:27:40.227780+00:00 12345678.899945542216 12345678.899945491925 12345678.900022124872 12345678.900054113939 12345678.900054112077 17237583.560681335628 17237583.560681331903 17237583.523302413523 17237583.510718479753 17237583.510718479753
60291.227560427 2023-12-13T05:27:41.220890+00:00 12345678.900030482560 12345678.900030430406 12345678.900009972975 12345678.900027820840 12345678.900027817115 17237583.275005213916 17237583.275005206466 17237583.506016355008 17237583.301319222897 17237583.301319222897
60291.227572050 2023-12-13T05:27:42.225154+00:00 12345678.899912854657 12345678.899912804365 12345678.899965995923 12345678.899917786941 12345678.899917786941 17237583.379623576999 17237583.379623569548 17237583.384140726179 17237583.380021214485 17237583.380021214485
60291.227583505 2023-12-13T05:27:43.214856+00:00 12345678.900012018159 12345678.900011967868 12345678.899972222745 12345678.899968868122 12345678.899968866259 17237583.452507220209 17237583.452507216483 17237583.330587182194 17237583.309468377382 17237583.309468377382
60291.227595217 2023-12-13T05:27:44.226720+00:00 12345678.900033488870 12345678.900033436716 12345678.899990823120 12345678.900030022487 12345678.900030026212 17237583.532825209200 17237583.532825205475 17237583.613282360137 17237583.540286116302 17237583.540286116302
60291.227606872 2023-12-13T05:27:45.233703+00:00 12345678.900071820244 12345678.900071768090 12345678.899990225211 12345678.899973107502 12345678.899973107502 17237583.427054446191 17237583.427054438740 17237583.514282546937 17237583.574287910014 17237583.574287910014
60291.227618380 2023-12-13T05:27:46.228043+00:00 12345678.899972623214 12345678.899972572923 12345678.899997346103 12345678.899991517887 12345678.899991517887 17237583.121780965477 17237583.121780961752 17237583.158728279173 17237583.034072849900 17237583.034072849900
60291.227629910 2023-12-13T05:27:47.224244+00:00 12345678.900057284161 12345678.900057233870 12345678.899997130036 12345678.900011161342 12345678.900011161342 17237583.515843570232 17237583.515843562782 17237583.255773730576 17237583.260731987655 17237583.260731987655
60291.227641553 2023-12-13T05:27:48.230135+00:00 12345678.899927057326 12345678.899927007034 12345678.899989509955 12345678.899990219623 12345678.899990219623 17237583.195699967444 17237583.195699963719 17237583.310118742287 17237583.414971143007 17237583.414971146733
60291.227652994 2023-12-13T05:27:49.218706+00:00 12345678.899939421564 12345678.899939369410 12345678.900003170595 12345678.900004679337 12345678.900004679337 17237583.482782620937 17237583.482782613486 17237583.517222363502 17237583.640637814999 17237583.640637818724
60291.227664631 2023-12-13T05:27:50.224087+00:00 12345678.900056447834 12345678.900056397542 12345678.900028029457 12345678.900073723868 12345678.900073725730 17237583.472005736083 17237583.472005732358 17237583.431361299008 17237583.450754933059 17237583.450754933059
60291.227676168 2023-12-13T05:27:51.220876+00:00 12345678.899910759181 12345678.899910707027 12345678.899983171374 12345678.899995476007 12345678.899995474145 17237583.395762860775 17237583.395762857050 17237583.365213379264 17237583.318043835461 17237583.318043839186
60291.227687854 2023-12-13T05:27:52.230603+00:00 12345678.900117168203 12345678.900117117912 12345678.900005459785 12345678.900010595098 12345678.900010595098 17237583.848052002490 17237583.848051998764 17237583.708469435573 17237583.738216735423 17237583.738216731697
60291.227699405 2023-12-13T05:27:53.228565+00:00 12345678.899885887280 12345678.899885835126 12345678.899999534711 12345678.899985408410 12345678.899985408410 17237583.330300230533 17237583.330300226808 17237583.503529615700 17237583.350486014038 17237583.350486014038
60291.227710975 2023-12-13T05:27:54.228261+00:00 12345678.900114007294 12345678.900113955140 12345678.899997727945 12345678.899979634210 12345678.899979632348 17237583.752403758466 17237583.752403751016 17237583.681645065546 17237583.736079882830 17237583.736079882830
60291.227722477 2023-12-13T05:27:55.222039+00:00 12345678.899877615273 12345678.899877563119 12345678.899990551174 12345678.900005089119 12345678.900005092844 17237583.687760729343 17237583.687760721892 17237583.793614286929 17237583.773798469454 17237583.773798469454
60291.227734028 2023-12-13T05:27:56.220075+00:00 12345678.900136969984 12345678.900136917830 12345678.899977713823 12345678.899960570037 12345678.899960568175 17237584.091744486243 17237584.091744482517 17237583.941518537700 17237584.006721045822 17237584.006721042097
60291.227745721 2023-12-13T05:27:57.230322+00:00 12345678.899876585230 12345678.899876533076 12345678.899993721396 12345678.899993861094 12345678.899993862957 17237583.696094319224 17237583.696094315499 17237583.727601639926 17237583.628695379943 17237583.628695379943
60291.227757284 2023-12-13T05:27:58.229382+00:00 12345678.899959191680 12345678.899959141389 12345678.899996964261 12345678.900018582121 12345678.900018580258 17237583.511901788414 17237583.511901780963 17237583.676320061088 17237583.714814260602 17237583.714814256877
60291.227768879 2023-12-13T05:27:59.231136+00:00 12345678.900116194040 12345678.900116143748 12345678.899994052947 12345678.899992059916 12345678.899992059916 17237583.478868611157 17237583.478868603706 17237583.538604393601 17237583.559182871133 17237583.559182871133
60291.227780411 2023-12-13T05:28:00.227557+00:00 12345678.899958893657 12345678.899958841503 12345678.900015093386 12345678.900028891861 12345678.900028889999 17237584.104201231152 17237584.104201227427 17237583.733511772007 17237584.041527647525 17237584.041527647525
60291.227793553 2023-12-13T05:28:01.362981+00:00 12345678.900000300258 12345678.900000249967 12345678.900002181530 12345678.899978565052 12345678.899978565052 17237583.529999572784 17237583.529999565333 17237583.609771601856 17237583.583040915430 17237583.583040915430
60291.227803459 2023-12-13T05:28:02.218914+00:00 12345678.899911379442 12345678.899911327288 12345678.900001047179 12345678.899998482317 12345678.899998480454 17237583.893660821021 17237583.893660813570 17237583.960033133626 17237583.863438319415 17237583.863438319415
60291.227814963 2023-12-13T05:28:03.212814+00:00 12345678.900175029412 12345678.900174979120 12345678.900011854246 12345678.900047650561 12345678.900047652423 17237583.766487192363 17237583.766487188637 17237583.952201116830 17237583.867003489286 17237583.867003489286
60291.227826581 2023-12-13T05:28:04.216606+00:00 12345678.899839440361 12345678.899839388207 12345678.899984313175 12345678.899974925444 12345678.899974925444 17237584.089203692973 17237584.089203689247 17237584.038665886968 17237584.058254197240 17237584.058254197240
60291.227838139 2023-12-13T05:28:05.215165+00:00 12345678.900041837245 12345678.900041785091 12345678.900007095188 12345678.900007095188 12345678.900007097051 17237584.228191379458 17237584.228191375732 17237584.200947631150 17237584.249945644289 17237584.249945644289
60291.227849711 2023-12-13T05:28:06.215049+00:00 12345678.900020776317 12345678.900020726025 12345678.900008767843 12345678.899996366352 12345678.899996364489 17237584.265460055321 17237584.265460051596 17237584.102419842035 17237584.205256972462 17237584.205256972462
60291.227861307 2023-12-13T05:28:07.216880+00:00 12345678.900042220950 12345678.900042170659 12345678.900007832795 12345678.899996001273 12345678.899996003136 17237583.699043750763 17237583.699043747038 17237583.819435890764 17237583.846491962671 17237583.846491962671
60291.227872845 2023-12-13T05:28:08.213836+00:00 12345678.900027610362 12345678.900027560070 12345678.900012131780 12345678.900028433651 12345678.900028437376 17237583.759741641581 17237583.759741637856 17237583.721652887762 17237583.652405411005 17237583.652405411005
60291.227884423 2023-12-13T05:28:09.214198+00:00 12345678.900049882010 12345678.900049829856 12345678.899991663173 12345678.899983920157 12345678.899983920157 17237583.615380946547 17237583.615380942822 17237583.627615053207 17237583.623105149716 17237583.623105149716
60291.227896043 2023-12-13T05:28:10.218096+00:00 12345678.899846138433 12345678.899846088141 12345678.899984918535 12345678.899971501902 12345678.899971503764 17237583.646050974727 17237583.646050967276 17237583.680850353092 17237583.712957456708 17237583.712957456708
60291.227907652 2023-12-13T05:28:11.221122+00:00 12345678.900103027001 12345678.900102976710 12345678.899998445064 12345678.900012876838 12345678.900012876838 17237583.888828195632 17237583.888828191906 17237583.856199190021 17237583.976682178676 17237583.976682178676
60291.227919238 2023-12-13T05:28:12.222131+00:00 12345678.900034165010 12345678.900034114718 12345678.899998247623 12345678.900015354156 12345678.900015352294 17237584.139221377671 17237584.139221373945 17237584.082670871168 17237584.134320512414 17237584.134320512414
60291.227930778 2023-12-13T05:28:13.219182+00:00 12345678.899904020131 12345678.899903967977 12345678.899992875755 12345678.899978294969 12345678.899978294969 17237584.087518077344 17237584.087518069893 17237584.151010043919 17237584.150781668723 17237584.150781672448
60291.227942435 2023-12-13T05:28:14.226380+00:00 12345678.900030158460 12345678.900030108169 12345678.900010509416 12345678.900014970452 12345678.900014970452 17237583.792535673827 17237583.792535670102 17237583.915016885847 17237583.623385570943 17237583.623385570943
60291.227954040 2023-12-13T05:28:15.229082+00:00 12345678.899923367426 12345678.899923317134 12345678.899985264987 12345678.899989152327 12345678.899989148602 17237584.260401643813 17237584.260401640087 17237584.167554393411 17237584.167988121510 17237584.167988121510
60291.227965590 2023-12-13T05:28:16.226928+00:00 12345678.900075916201 12345678.900075865909 12345678.900001000613 12345678.899983048439 12345678.899983048439 17237584.062354762107 17237584.062354758382 17237583.977164641023 17237584.015765365213 17237584.015765365213
60291.227977161 2023-12-13T05:28:17.226742+00:00 12345678.899965491146 12345678.899965440854 12345678.899984760210 12345678.899981537834 12345678.899981541559 17237583.569717783481 17237583.569717779756 17237583.827770918608 17237583.795095723122 17237583.795095723122
60291.227988663 2023-12-13T05:28:18.220486+00:00 12345678.900029771030 12345678.900029720739 12345678.899992018938 12345678.900002341717 12345678.900002341717 17237584.449226994067 17237584.449226990342 17237584.113901749253 17237584.237586945295 17237584.237586945295
60291.228000316 2023-12-13T05:28:19.227343+00:00 12345678.899905160069 12345678.899905107915 12345678.899999085814 12345678.900002228096 12345678.900002228096 17237583.976549092680 17237583.976549088955 17237584.045913152397 17237583.904941421002 17237583.904941421002
60291.228011956 2023-12-13T05:28:20.233052+00:00 12345678.899959119037 12345678.899959068745 12345678.899988131598 12345678.900011025369 12345678.900011027232 17237584.184023756534 17237584.184023749083 17237584.316661577672 17237584.279026057571 17237584.279026057571
60291.228023486 2023-12-13T05:28:21.229157+00:00 12345678.900031309575 12345678.900031257421 12345678.900017438456 12345678.900034906343 12345678.900034908205 17237584.099641550332 17237584.099641546607 17237584.073647070676 17237584.152598384768 17237584.152598384768
60291.228035005 2023-12-13T05:28:22.224439+00:00 12345678.900015743449 12345678.900015693158 12345678.900006597862 12345678.900021608919 12345678.900021610782 17237583.907964963466 17237583.907964959741 17237583.849181484431 17237583.911524802446 17237583.911524802446
60291.228046632 2023-12-13T05:28:23.229007+00:00 12345678.899939386174 12345678.899939334020 12345678.899987913668 12345678.899982059374 12345678.899982055649 17237584.026493560523 17237584.026493553072 17237583.987965427339 17237583.941014848650 17237583.941014848650
60291.228058219 2023-12-13T05:28:24.230124+00:00 12345678.900097843260 12345678.900097791106 12345678.900001389906 12345678.900011379272 12345678.900011375546 17237583.953729130328 17237583.953729126602 17237583.926318660378 17237583.840528950095 17237583.840528950095
60291.228069751 2023-12-13T05:28:25.226458+00:00 12345678.900075087324 12345678.900075035170 12345678.899996992201 12345678.899988736957 12345678.899988736957 17237583.913417655975 17237583.913417648524 17237584.022452026606 17237584.071412947029 17237584.071412947029
60291.228081287 2023-12-13T05:28:26.223202+00:00 12345678.899942878634 12345678.899942826480 12345678.899970363826 12345678.899939164519 12345678.899939164519 17237584.233601067215 17237584.233601059765 17237584.188999995589 17237584.273789279163 17237584.273789279163
60291.228092932 2023-12-13T05:28:27.229318+00:00 12345678.899900149554 12345678.899900099263 12345678.899994164705 12345678.899975491688 12345678.899975493550 17237583.936591193080 17237583.936591189355 17237583.933735638857 17237583.916817594320 17237583.916817590594
60291.228104503 2023-12-13T05:28:28.229068+00:00 12345678.900051096454 12345678.900051046163 12345678.899987734854 12345678.899992667139 12345678.899992667139 17237584.149574406445 17237584.149574402720 17237584.027176424861 17237584.022229056805 17237584.022229056805
60291.228116051 2023-12-13T05:28:29.226777+00:00 12345678.899949060753 12345678.899949010462 12345678.899991597980 12345678.899999402463 12345678.899999402463 17237584.001118194312 17237584.001118190587 17237584.115230508149 17237584.095264844596 17237584.095264844596
60291.228127602 2023-12-13T05:28:30.224862+00:00 12345678.900080394000 12345678.900080341846 12345678.899983268231 12345678.899978591129 12345678.899978592992 17237583.999963212758 17237583.999963205308 17237584.057104047388 17237583.967585943639 17237583.967585943639
60291.228139286 2023-12-13T05:28:31.234292+00:00 12345678.899853821844 12345678.899853771552 12345678.900016563013 12345678.900007089600 12345678.900007089600 17237584.156222932041 17237584.156222928315 17237584.246110778302 17237584.291844949126 17237584.291844945401
60291.228150775 2023-12-13T05:28:32.226947+00:00 12345678.900155862793 12345678.900155812502 12345678.900016214699 12345678.900007283315 12345678.900007283315 17237584.342407442629 17237584.342407438904 17237584.240205828100 17237584.124837674201 17237584.124837674201
60291.228162358 2023-12-13T05:28:33.227721+00:00 12345678.899906592444 12345678.899906542152 12345678.900011343881 12345678.900010429323 12345678.900010429323 17237584.319812923670 17237584.319812919945 17237584.312393695116 17237584.252686630934 17237584.252686630934
60291.228173931 2023-12-13T05:28:34.227604+00:00 12345678.900042902678 12345678.900042850524 12345678.899990038946 12345678.900009637699 12345678.900009637699 17237584.137809786946 17237584.137809779495 17237584.058258321136 17237584.121007587761 17237584.121007587761
60291.228185503 2023-12-13T05:28:35.227475+00:00 12345678.899965723976 12345678.899965673685 12345678.899988785386 12345678.899980062619 12345678.899980062619 17237584.027931962162 17237584.027931958437 17237584.195081435144 17237584.357769325376 17237584.357769321650
60291.228196980 2023-12-13T05:28:36.219119+00:00 12345678.899973914027 12345678.899973861873 12345678.900002293289 12345678.899994343519 12345678.899994339794 17237584.457574736327 17237584.457574732602 17237584.342279814184 17237584.400579214096 17237584.400579214096
60291.228208560 2023-12-13T05:28:37.219639+00:00 12345678.900050304830 12345678.900050252676 12345678.899991039187 12345678.899984670803 12345678.899984668940 17237584.153785903007 17237584.153785895556 17237584.176825609058 17237584.207306765020 17237584.207306765020
60291.228220203 2023-12-13T05:28:38.225515+00:00 12345678.899918137118 12345678.899918084964 12345678.899994464591 12345678.899982644245 12345678.899982644245 17237584.059361036867 17237584.059361033142 17237584.031425967813 17237583.959104929119 17237583.959104929119
60291.228231726 2023-12-13T05:28:39.221127+00:00 12345678.900003321469 12345678.900003269315 12345678.899996325374 12345678.899990418926 12345678.899990418926 17237584.241708382964 17237584.241708379239 17237584.276786845177 17237584.357471670955 17237584.357471670955
60291.228243293 2023-12-13T05:28:40.220518+00:00 12345678.900139739737 12345678.900139689445 12345678.900007631630 12345678.900019267574 12345678.900019265711 17237584.239921230823 17237584.239921223372 17237584.210027907044 17237584.146976452321 17237584.146976452321
60291.228254865 2023-12-13T05:28:41.220356+00:00 12345678.899959025905 12345678.899958973750 12345678.899992678314 12345678.899990700185 12345678.899990702048 17237584.232126273215 17237584.232126265764 17237584.277069367468 17237584.151026520878 17237584.151026520878
60291.228266515 2023-12-13T05:28:42.226933+00:00 12345678.900008995086 12345678.900008944795 12345678.899991655722 12345678.900020973757 12345678.900020973757 17237584.853418044746 17237584.853418041021 17237584.710802108049 17237584.898938558996 17237584.898938558996
60291.228278096 2023-12-13T05:28:43.227535+00:00 12345678.900020960718 12345678.900020908564 12345678.900009607896 12345678.900023311377 12345678.900023311377 17237584.209253195673 17237584.209253188223 17237584.394799705595 17237584.337207544595 17237584.337207544595
60291.228289589 2023-12-13T05:28:44.220504+00:00 12345678.899884710088 12345678.899884657934 12345678.899991337210 12345678.899958847091 12345678.899958845228 17237584.852477643639 17237584.852477636188 17237584.664970677346 17237584.777922332287 17237584.777922328562
60291.228301152 2023-12-13T05:28:45.219520+00:00 12345678.900029318407 12345678.900029268116 12345678.900013487786 12345678.900010675192 12345678.900010675192 17237584.386334948242 17237584.386334944516 17237584.549060158432 17237584.518819022924 17237584.518819022924
60291.228312852 2023-12-13T05:28:46.230424+00:00 12345678.900050034747 12345678.900049982592 12345678.899992696941 12345678.899986311793 12345678.899986308068 17237584.296327963471 17237584.296327959746 17237584.224012378603 17237584.192607145756 17237584.192607145756
60291.228324276 2023-12-13T05:28:47.217463+00:00 12345678.899935439229 12345678.899935387075 12345678.900008145720 12345678.900016199797 12345678.900016199797 17237584.428378637880 17237584.428378634155 17237584.373880423605 17237584.378041546792 17237584.378041546792
60291.228335898 2023-12-13T05:28:48.221612+00:00 12345678.900002414361 12345678.900002364069 12345678.899998033419 12345678.899987883866 12345678.899987883866 17237584.387308049947 17237584.387308046222 17237584.467799305916 17237584.362576179206 17237584.362576179206
60291.228347576 2023-12-13T05:28:49.230577+00:00 12345678.900105852634 12345678.900105802342 12345678.899995047599 12345678.899984672666 12345678.899984672666 17237584.658676229417 17237584.658676225692 17237584.632987998426 17237584.701129358262 17237584.701129358262
60291.228359229 2023-12-13T05:28:50.237364+00:00 12345678.899857841432 12345678.899857789278 12345678.899950757623 12345678.899935280904 12345678.899935280904 17237584.281139716506 17237584.281139709055 17237584.389007613063 17237584.357255332172 17237584.357255328447
60291.228370714 2023-12-13T05:28:51.229736+00:00 12345678.899983234704 12345678.899983184412 12345678.899990901351 12345678.899987850338 12345678.899987850338 17237584.770210288465 17237584.770210284740 17237584.657027598470 17237584.613263506442 17237584.613263510168
60291.228382271 2023-12-13T05:28:52.228174+00:00 12345678.899957222864 12345678.899957172573 12345678.900013059378 12345678.900028636679 12345678.900028638542 17237585.230738073587 17237585.230738066137 17237585.188556268811 17237585.340820979327 17237585.340820979327
60291.228393838 2023-12-13T05:28:53.227573+00:00 12345678.900006128475 12345678.900006078184 12345678.899989696220 12345678.900002971292 12345678.900002973154 17237584.824836254120 17237584.824836246669 17237584.879217620939 17237584.844237025827 17237584.844237025827
60291.228405413 2023-12-13T05:28:54.227653+00:00 12345678.900052664801 12345678.900052612647 12345678.899988146499 12345678.899970203638 12345678.899970203638 17237584.843714132905 17237584.843714129180 17237584.746694903821 17237584.789841469377 17237584.789841469377
60291.228416979 2023-12-13T05:28:55.226993+00:00 12345678.900057619438 12345678.900057569146 12345678.900022190064 12345678.900038519874 12345678.900038519874 17237584.323692779988 17237584.323692776263 17237584.361289523542 17237584.281358286738 17237584.281358286738
60291.228428586 2023-12-13T05:28:56.229846+00:00 12345678.900030840188 12345678.900030788034 12345678.899990998209 12345678.899958679453 12345678.899958675727 17237584.360940560699 17237584.360940556973 17237584.438200201839 17237584.436380598694 17237584.436380598694
60291.228440155 2023-12-13T05:28:57.229393+00:00 12345678.900014139712 12345678.900014089420 12345678.899998597801 12345678.900016225874 12345678.900016225874 17237584.728199202567 17237584.728199198842 17237584.717555206269 17237584.701187845320 17237584.701187845320
60291.228451674 2023-12-13T05:28:58.224645+00:00 12345678.899811243638 12345678.899811193347 12345678.899984365329 12345678.900003213435 12345678.900003213435 17237584.928923513740 17237584.928923506290 17237585.008758425713 17237585.014360826463 17237585.014360826463
60291.228463199 2023-12-13T05:28:59.220362+00:00 12345678.900209635496 12345678.900209585205 12345678.900017140433 12345678.900040043518 12345678.900040045381 17237585.092673201114 17237585.092673197389 17237585.064858969301 17237585.083515282720 17237585.083515282720
60291.228474847 2023-12-13T05:29:00.226801+00:00 12345678.899860460311 12345678.899860410020 12345678.899992259219 12345678.900010205805 12345678.900010202080 17237585.107727508992 17237585.107727501541 17237585.052964936942 17237584.958301592618 17237584.958301592618
60291.228486387 2023-12-13T05:29:01.223806+00:00 12345678.900072595105 12345678.900072542951 12345678.899992737919 12345678.900014039129 12345678.900014039129 17237585.386374533176 17237585.386374529451 17237585.377178791910 17237585.442376788706 17237585.442376788706
60291.228498616 2023-12-13T05:29:02.280436+00:00 12345678.899996057153 12345678.899996006861 12345678.899984052405 12345678.899984125048 12345678.899984128773 17237585.298267848790 17237585.298267845064 17237585.285134270787 17237585.309129875153 17237585.309129875153
60291.228509634 2023-12-13T05:29:03.232352+00:00 12345678.899972496554 12345678.899972446263 12345678.900009522215 12345678.900028161705 12345678.900028161705 17237584.921540420502 17237584.921540416777 17237584.945851944387 17237584.937572672963 17237584.937572669238
60291.228521034 2023-12-13T05:29:04.217357+00:00 12345678.899899814278 12345678.899899763986 12345678.899992000312 12345678.900005534291 12345678.900005534291 17237584.869296610355 17237584.869296602905 17237584.880230918527 17237584.850319176912 17237584.850319176912
60291.228532589 2023-12-13T05:29:05.215718+00:00 12345678.900034097955 12345678.900034045801 12345678.900002289563 12345678.899994172156 12345678.899994170293 17237585.088648587465 17237585.088648583740 17237584.991513766348 17237585.001717437059 17237585.001717437059
60291.228544140 2023-12-13T05:29:06.213706+00:00 12345678.899982417002 12345678.899982366711 12345678.900000156835 12345678.899999633431 12345678.899999633431 17237584.861461926252 17237584.861461918801 17237584.993333969265 17237584.872982576489 17237584.872982576489
60291.228555693 2023-12-13T05:29:07.211892+00:00 12345678.900076372549 12345678.900076322258 12345678.900008037686 12345678.900013521314 12345678.900013523176 17237585.315320283175 17237585.315320279449 17237585.285433463752 17237585.228455640376 17237585.228455640376
60291.228567303 2023-12-13T05:29:08.214977+00:00 12345678.899963291362 12345678.899963239208 12345678.900002693757 12345678.900014583021 12345678.900014581159 17237585.308978389949 17237585.308978382498 17237585.246189292520 17237585.337310928851 17237585.337310928851
60291.228578863 2023-12-13T05:29:09.213725+00:00 12345678.900089006871 12345678.900088956580 12345678.900002770126 12345678.900002021343 12345678.900002019480 17237584.871523361653 17237584.871523357928 17237584.917230725288 17237584.918075468391 17237584.918075468391
60291.228590445 2023-12-13T05:29:10.214419+00:00 12345678.899869833142 12345678.899869780988 12345678.899988887832 12345678.899990037084 12345678.899990038946 17237585.222585335374 17237585.222585331649 17237585.219532113522 17237585.337411485612 17237585.337411485612
60291.228602013 2023-12-13T05:29:11.213879+00:00 12345678.900151429698 12345678.900151377544 12345678.899995945394 12345678.899978661910 12345678.899978660047 17237584.913043852895 17237584.913043849170 17237584.992876436561 17237584.897131361067 17237584.897131364793
60291.228613658 2023-12-13T05:29:12.220070+00:00 12345678.899969605729 12345678.899969553575 12345678.899996910244 12345678.899997407570 12345678.899997407570 17237584.941756375134 17237584.941756371409 17237584.942104455084 17237584.845646928996 17237584.845646928996
60291.228625219 2023-12-13T05:29:13.218899+00:00 12345678.899861864746 12345678.899861812592 12345678.899977721274 12345678.900001296774 12345678.900001294911 17237585.605255797505 17237585.605255793780 17237585.547017361969 17237585.700003083795 17237585.700003083795
60291.228636813 2023-12-13T05:29:14.220634+00:00 12345678.900090886280 12345678.900090835989 12345678.900008706376 12345678.900032628328 12345678.900032628328 17237585.260904707015 17237585.260904703289 17237585.317083440721 17237585.250476647168 17237585.250476647168
60291.228648467 2023-12-13T05:29:15.227545+00:00 12345678.899940624833 12345678.899940574542 12345678.899988850579 12345678.899984151125 12345678.899984151125 17237585.076428283006 17237585.076428275555 17237584.992759313434 17237584.967944946140 17237584.967944946140
60291.228659997 2023-12-13T05:29:16.223697+00:00 12345678.899953424931 12345678.899953374639 12345678.899996774271 12345678.899997591972 12345678.899997591972 17237585.128510423005 17237585.128510415554 17237585.312844239175 17237585.336664449424 17237585.336664445698
60291.228671540 2023-12-13T05:29:17.221002+00:00 12345678.899943105876 12345678.899943055585 12345678.899999635294 12345678.899994650856 12345678.899994652718 17237585.520449835807 17237585.520449832082 17237585.492913629860 17237585.420900851488 17237585.420900851488
60291.228683125 2023-12-13T05:29:18.222027+00:00 12345678.900064609945 12345678.900064559653 12345678.900012059137 12345678.900034857914 12345678.900034856051 17237585.476413149387 17237585.476413145661 17237585.278805959970 17237585.387571789324 17237585.387571789324
60291.228694721 2023-12-13T05:29:19.223910+00:00 12345678.900100842118 12345678.900100789964 12345678.899997720495 12345678.899996427819 12345678.899996425956 17237585.385692648590 17237585.385692644864 17237585.464193031192 17237585.618712097406 17237585.618712097406
60291.228706338 2023-12-13T05:29:20.227602+00:00 12345678.899934340268 12345678.899934289977 12345678.900004884228 12345678.899999976158 12345678.899999978021 17237585.701079793274 17237585.701079785824 17237585.738118931651 17237585.723525926471 17237585.723525926471
60291.228717884 2023-12-13T05:29:21.225140+00:00 12345678.900013606995 12345678.900013554841 12345678.900016253814 12345678.900037935004 12345678.900037933141 17237585.837264865637 17237585.837264858186 17237585.763874519616 17237585.731681678444 17237585.731681678444
60291.228729362 2023-12-13T05:29:22.216887+00:00 12345678.899979231879 12345678.899979179725 12345678.899996830150 12345678.899992279708 12345678.899992279708 17237585.847963612527 17237585.847963605076 17237585.739729557186 17237585.809766247869 17237585.809766251594
60291.228741072 2023-12-13T05:29:23.228609+00:00 12345678.900099441409 12345678.900099391118 12345678.899994395673 12345678.899992302060 12345678.899992302060 17237585.512251958251 17237585.512251954526 17237585.530930347741 17237585.501318912953 17237585.501318912953
60291.228752640 2023-12-13T05:29:24.228091+00:00 12345678.900016035885 12345678.900015983731 12345678.899989491329 12345678.899980681017 12345678.899980681017 17237585.107463102788 17237585.107463099062 17237585.373811509460 17237585.197554305196 17237585.197554305196
60291.228764129 2023-12-13T05:29:25.220788+00:00 12345678.899957174435 12345678.899957122281 12345678.899982081726 12345678.899990813807 12345678.899990813807 17237585.632685791701 17237585.632685784250 17237585.615434881300 17237585.789728105068 17237585.789728108793
60291.228775697 2023-12-13T05:29:26.220256+00:00 12345678.899884743616 12345678.899884693325 12345678.899986339733 12345678.900002971292 12345678.900002971292 17237585.637116465718 17237585.637116461992 17237585.421285860240 17237585.457444202155 17237585.457444202155
60291.228787355 2023-12-13T05:29:27.227485+00:00 12345678.900092912838 12345678.900092862546 12345678.899992212653 12345678.899971619248 12345678.899971621111 17237585.404191628098 17237585.404191620648 17237585.430430740118 17237585.396368518472 17237585.396368518472
60291.228798931 2023-12-13T05:29:28.227655+00:00 12345678.900017173961 12345678.900017123669 12345678.900012383237 12345678.900016443804 12345678.900016441941 17237585.562483046204 17237585.562483038753 17237585.632090743631 17237585.639370404184 17237585.639370404184
60291.228810520 2023-12-13T05:29:29.228925+00:00 12345678.899860654026 12345678.899860601872 12345678.900008521974 12345678.900011852384 12345678.900011852384 17237585.673017229885 17237585.673017222434 17237585.667387768626 17237585.595048759133 17237585.595048759133
60291.228822090 2023-12-13T05:29:30.228528+00:00 12345678.900062708184 12345678.900062656030 12345678.900010131299 12345678.900025878102 12345678.900025878102 17237585.712493348867 17237585.712493341416 17237585.743711493909 17237585.812289923429 17237585.812289923429
60291.228833640 2023-12-13T05:29:31.226466+00:00 12345678.900119476020 12345678.900119425729 12345678.900001859292 12345678.899998676032 12345678.899998674169 17237585.880155164748 17237585.880155161023 17237585.851352751255 17237585.852647852153 17237585.852647852153
60291.228845132 2023-12-13T05:29:32.219362+00:00 12345678.899816233665 12345678.899816183373 12345678.899964325130 12345678.899945417419 12345678.899945417419 17237585.994702178985 17237585.994702175260 17237585.855344209820 17237585.859090469778 17237585.859090469778
60291.228856916 2023-12-13T05:29:33.237536+00:00 12345678.899999795482 12345678.899999745190 12345678.900017444044 12345678.900053506717 12345678.900053506717 17237585.360452391207 17237585.360452387482 17237585.606791783124 17237585.412028525025 17237585.412028525025
60291.228868313 2023-12-13T05:29:34.222252+00:00 12345678.900025486946 12345678.900025434792 12345678.899995364249 12345678.899990480393 12345678.899990480393 17237586.310380965471 17237586.310380958021 17237586.077479001135 17237586.113622575998 17237586.113622575998
60291.228879872 2023-12-13T05:29:35.220922+00:00 12345678.900126311928 12345678.900126261637 12345678.900010198355 12345678.900002392009 12345678.900002393872 17237585.720558460802 17237585.720558457077 17237585.765118591487 17237585.632857438177 17237585.632857434452
60291.228891534 2023-12-13T05:29:36.228520+00:00 12345678.900009889156 12345678.900009838864 12345678.900003109127 12345678.899999242276 12345678.899999244139 17237585.607024502009 17237585.607024494559 17237585.586059827358 17237585.572314422578 17237585.572314422578
60291.228903023 2023-12-13T05:29:37.221147+00:00 12345678.899981962517 12345678.899981912225 12345678.899985574186 12345678.899974975735 12345678.899974977598 17237585.478972245008 17237585.478972237557 17237585.473810836673 17237585.377747841179 17237585.377747841179
60291.228914622 2023-12-13T05:29:38.223379+00:00 12345678.899964962155 12345678.899964911863 12345678.900009531528 12345678.900006977841 12345678.900006975979 17237585.234370596707 17237585.234370592982 17237585.433210626245 17237585.368521463126 17237585.368521463126
60291.228926177 2023-12-13T05:29:39.221676+00:00 12345678.899991106242 12345678.899991054088 12345678.900004014373 12345678.900002682582 12345678.900002680719 17237585.402307238430 17237585.402307234704 17237585.412611220032 17237585.403200011700 17237585.403200011700
60291.228937820 2023-12-13T05:29:40.227616+00:00 12345678.899954792112 12345678.899954741821 12345678.899998325855 12345678.900000773370 12345678.900000773370 17237585.565344296396 17237585.565344292670 17237585.491721708328 17237585.395213466138 17237585.395213469863
60291.228949311 2023-12-13T05:29:41.220465+00:00 12345678.899961965159 12345678.899961913005 12345678.899995569140 12345678.899982491508 12345678.899982493371 17237585.597409054637 17237585.597409047186 17237585.503518473357 17237585.494955439121 17237585.494955439121
60291.228960966 2023-12-13T05:29:42.227427+00:00 12345678.900138147175 12345678.900138095021 12345678.900003962219 12345678.900010224432 12345678.900010224432 17237585.025486715138 17237585.025486711413 17237585.105956196785 17237585.001109059900 17237585.001109059900
60291.228972541 2023-12-13T05:29:43.227533+00:00 12345678.900020988658 12345678.900020936504 12345678.899990873411 12345678.899984417483 12345678.899984419346 17237585.444198373705 17237585.444198369980 17237585.515446420759 17237585.555834572762 17237585.555834572762
60291.228984022 2023-12-13T05:29:44.219489+00:00 12345678.899887591600 12345678.899887541309 12345678.899995155632 12345678.900009034202 12345678.900009037927 17237585.762873340398 17237585.762873336673 17237585.690788857639 17237585.605313487351 17237585.605313491076
60291.228995714 2023-12-13T05:29:45.229729+00:00 12345678.899920387194 12345678.899920336902 12345678.899990918115 12345678.899993771687 12345678.899993769825 17237586.203608147800 17237586.203608144075 17237586.051077131182 17237586.081865362823 17237586.081865362823
60291.229007171 2023-12-13T05:29:46.219620+00:00 12345678.900055039674 12345678.900054989383 12345678.899999683723 12345678.900001063943 12345678.900001062080 17237585.730544917285 17237585.730544909835 17237585.830436840653 17237585.784900102764 17237585.784900102764
60291.229018763 2023-12-13T05:29:47.221144+00:00 12345678.900100430474 12345678.900100378320 12345678.899990079924 12345678.899991434067 12345678.899991434067 17237585.622684992850 17237585.622684985399 17237585.770968686789 17237585.740558218211 17237585.740558218211
60291.229030308 2023-12-13T05:29:48.218657+00:00 12345678.899826232344 12345678.899826180190 12345678.899985553697 12345678.899979161099 12345678.899979161099 17237586.161837376654 17237586.161837369204 17237586.187290169299 17237586.312099292874 17237586.312099292874
60291.229041958 2023-12-13T05:29:49.225194+00:00 12345678.900175938383 12345678.900175886229 12345678.900015141815 12345678.900039579719 12345678.900039579719 17237586.262441687286 17237586.262441683561 17237586.172005757689 17237586.112048741430 17237586.112048741430
60291.229053485 2023-12-13T05:29:50.221084+00:00 12345678.899852607399 12345678.899852555245 12345678.900008164346 12345678.900015993044 12345678.900015993044 17237586.476951919496 17237586.476951912045 17237586.343696203083 17237586.544413026422 17237586.544413026422
60291.229065121 2023-12-13T05:29:51.226468+00:00 12345678.900123232976 12345678.900123182684 12345678.899979751557 12345678.899958886206 12345678.899958884344 17237585.746546894312 17237585.746546890587 17237585.888514429331 17237585.934219822288 17237585.934219822288
60291.229076794 2023-12-13T05:29:52.234982+00:00 12345678.899949217215 12345678.899949166924 12345678.900016902015 12345678.900008326396 12345678.900008322671 17237585.774061039090 17237585.774061035365 17237585.667095921934 17237585.625332936645 17237585.625332936645
60291.229088200 2023-12-13T05:29:53.220464+00:00 12345678.900073576719 12345678.900073526427 12345678.899997375906 12345678.899992998689 12345678.899992998689 17237585.582883831114 17237585.582883823663 17237585.679283548146 17237585.520684573799 17237585.520684573799
60291.229099782 2023-12-13T05:29:54.221151+00:00 12345678.899905748665 12345678.899905696511 12345678.899998480454 12345678.899995369837 12345678.899995369837 17237586.079590011388 17237586.079590003937 17237585.980889484286 17237586.101013205945 17237586.101013205945
60291.229111446 2023-12-13T05:29:55.228885+00:00 12345678.899905890226 12345678.899905839935 12345678.899987461045 12345678.900002021343 12345678.900002019480 17237585.617221318185 17237585.617221314460 17237585.620393093675 17237585.616806458682 17237585.616806458682
60291.229122999 2023-12-13T05:29:56.227116+00:00 12345678.900048082694 12345678.900048030540 12345678.899987442419 12345678.899997834116 12345678.899997832254 17237585.873392485082 17237585.873392477632 17237585.910569485277 17237585.944166824222 17237585.944166824222
60291.229134541 2023-12-13T05:29:57.224328+00:00 12345678.900002602488 12345678.900002550334 12345678.899998847395 12345678.899989012629 12345678.899989012629 17237585.590199630708 17237585.590199626982 17237585.666495088488 17237585.680430941284 17237585.680430941284
60291.229146183 2023-12-13T05:29:58.230260+00:00 12345678.899939313531 12345678.899939261377 12345678.900009771809 12345678.900000834838 12345678.900000834838 17237585.506323873997 17237585.506323870271 17237585.399728890508 17237585.482312262058 17237585.482312262058
60291.229157747 2023-12-13T05:29:59.229330+00:00 12345678.900017704815 12345678.900017652661 12345678.899990776554 12345678.899972399697 12345678.899972399697 17237585.531749986112 17237585.531749978662 17237585.605539258569 17237585.570421114564 17237585.570421114564
60291.229169399 2023-12-13T05:30:00.236047+00:00 12345678.900037135929 12345678.900037083775 12345678.899990340695 12345678.899976870045 12345678.899976870045 17237585.605191357434 17237585.605191353709 17237585.501105964184 17237585.461156606674 17237585.461156606674
60291.229180872 2023-12-13T05:30:01.227384+00:00 12345678.899990459904 12345678.899990409613 12345678.900020334870 12345678.900017758831 12345678.900017760694 17237585.172672588378 17237585.172672584653 17237585.249974165112 17237585.231781017035 17237585.231781017035
60291.229192721 2023-12-13T05:30:02.251075+00:00 12345678.900036074221 12345678.900036022067 12345678.900004144758 12345678.899988867342 12345678.899988869205 17237585.357005551457 17237585.357005547732 17237585.445734988898 17237585.390468675643 17237585.390468675643
60291.229204071 2023-12-13T05:30:03.231689+00:00 12345678.900064585730 12345678.900064533576 12345678.900004345924 12345678.900020256639 12345678.900020254776 17237585.769775588065 17237585.769775584340 17237585.634127799422 17237585.556519679725 17237585.556519679725
60291.229215589 2023-12-13T05:30:04.226905+00:00 12345678.899951966479 12345678.899951916188 12345678.899964438751 12345678.899948259816 12345678.899948257953 17237585.782641928643 17237585.782641924918 17237585.641213212162 17237585.713790237904 17237585.713790241629
60291.229227271 2023-12-13T05:30:05.236208+00:00 12345678.900002043694 12345678.900001991540 12345678.899999104440 12345678.900025306270 12345678.900025304407 17237585.493012778461 17237585.493012771010 17237585.625137038529 17237585.617019556463 17237585.617019556463
60291.229238641 2023-12-13T05:30:06.218631+00:00 12345678.900043679401 12345678.900043627247 12345678.899987092242 12345678.900005348027 12345678.900005348027 17237585.497292883694 17237585.497292879969 17237585.702114615589 17237585.633304197341 17237585.633304197341
60291.229250167 2023-12-13T05:30:07.214435+00:00 12345678.899886870757 12345678.899886818603 12345678.899989511818 12345678.899962706491 12345678.899962710217 17237585.662048216909 17237585.662048209459 17237585.620158102363 17237585.626240655780 17237585.626240655780
60291.229261738 2023-12-13T05:30:08.214189+00:00 12345678.900029394776 12345678.900029344484 12345678.900029715151 12345678.900057757273 12345678.900057757273 17237586.149067532271 17237586.149067524821 17237585.967421818525 17237586.178058475256 17237586.178058475256
60291.229273318 2023-12-13T05:30:09.214711+00:00 12345678.900027418509 12345678.900027368218 12345678.899957751855 12345678.899932406843 12345678.899932406843 17237586.276143819094 17237586.276143815368 17237586.266573823988 17237586.325304254889 17237586.325304254889
60291.229284888 2023-12-13T05:30:10.214328+00:00 12345678.900006476790 12345678.900006426498 12345678.899998174980 12345678.900012757629 12345678.900012759492 17237586.035789076239 17237586.035789072514 17237586.251733720303 17237586.147987492383 17237586.147987492383
60291.229296503 2023-12-13T05:30:11.217824+00:00 12345678.900021534413 12345678.900021482259 12345678.900004999712 12345678.900005524978 12345678.900005526841 17237586.560287710279 17237586.560287702829 17237586.372276019305 17237586.467538602650 17237586.467538602650
60291.229308213 2023-12-13T05:30:12.229560+00:00 12345678.899854086339 12345678.899854034185 12345678.899985831231 12345678.899984389544 12345678.899984389544 17237586.376856707036 17237586.376856699586 17237586.297238785774 17237586.245396427810 17237586.245396427810
60291.229319732 2023-12-13T05:30:13.224824+00:00 12345678.900009511039 12345678.900009458885 12345678.900000197813 12345678.900003133342 12345678.900003133342 17237586.148583456874 17237586.148583449423 17237586.313168004155 17237586.224036384374 17237586.224036384374
60291.229331343 2023-12-13T05:30:14.228089+00:00 12345678.900063486770 12345678.900063434616 12345678.900006860495 12345678.900022774935 12345678.900022774935 17237586.499876026064 17237586.499876022339 17237586.431548301131 17237586.478703513741 17237586.478703513741
60291.229342921 2023-12-13T05:30:15.228356+00:00 12345678.900037953630 12345678.900037903339 12345678.899973999709 12345678.899962062016 12345678.899962062016 17237586.286127496511 17237586.286127492785 17237586.459150027484 17237586.396159630269 17237586.396159626544
60291.229354518 2023-12-13T05:30:16.230354+00:00 12345678.899966174737 12345678.899966122583 12345678.900001769885 12345678.900010695681 12345678.900010695681 17237586.580469306558 17237586.580469299108 17237586.429759852588 17237586.555100385100 17237586.555100385100
60291.229366068 2023-12-13T05:30:17.228238+00:00 12345678.899952581152 12345678.899952528998 12345678.900008283556 12345678.899995679036 12345678.899995677173 17237585.941632144153 17237585.941632136703 17237585.917289394885 17237585.794944573194 17237585.794944573194
60291.229377658 2023-12-13T05:30:18.229647+00:00 12345678.900064377114 12345678.900064326823 12345678.899988649413 12345678.899973491207 12345678.899973493069 17237586.079885035753 17237586.079885032028 17237586.220455307513 17237586.270221315324 17237586.270221315324
60291.229389208 2023-12-13T05:30:19.227609+00:00 12345678.899999190122 12345678.899999137968 12345678.899992596358 12345678.900003401563 12345678.900003399700 17237586.390557460487 17237586.390557453036 17237586.346739195287 17237586.457781895995 17237586.457781899720
60291.229400788 2023-12-13T05:30:20.228046+00:00 12345678.900004498661 12345678.900004448369 12345678.900028383359 12345678.900050451979 12345678.900050453842 17237586.712247170508 17237586.712247166783 17237586.584909617901 17237586.790107656270 17237586.790107652545
60291.229412350 2023-12-13T05:30:21.227067+00:00 12345678.900062331930 12345678.900062279776 12345678.900005796924 12345678.900012360886 12345678.900012362748 17237586.347967531532 17237586.347967527807 17237586.318383634090 17237586.242673948407 17237586.242673948407
60291.229423864 2023-12-13T05:30:22.221867+00:00 12345678.899891424924 12345678.899891372770 12345678.899979487062 12345678.899973118678 12345678.899973116815 17237586.576761540025 17237586.576761536300 17237586.621453765780 17237586.588620118797 17237586.588620118797
60291.229435524 2023-12-13T05:30:23.229306+00:00 12345678.899970799685 12345678.899970749393 12345678.900020545349 12345678.900028521195 12345678.900028523058 17237586.918856382370 17237586.918856378645 17237586.933468777686 17237587.007935859263 17237587.007935859263
60291.229447088 2023-12-13T05:30:24.228366+00:00 12345678.900061633438 12345678.900061583146 12345678.899992525578 12345678.899993281811 12345678.899993279949 17237586.405129611492 17237586.405129604042 17237586.521230105311 17237586.469023846090 17237586.469023846090
60291.229458589 2023-12-13T05:30:25.222062+00:00 12345678.899930356070 12345678.899930305779 12345678.899999041110 12345678.900002880022 12345678.900002881885 17237586.942624535412 17237586.942624527961 17237586.805518332869 17237586.952312465757 17237586.952312465757
60291.229470223 2023-12-13T05:30:26.227243+00:00 12345678.900020258501 12345678.900020208210 12345678.899997619912 12345678.899993944913 12345678.899993943051 17237586.895136881620 17237586.895136877894 17237586.869022563100 17237586.919724382460 17237586.919724382460
60291.229481801 2023-12-13T05:30:27.227636+00:00 12345678.899971865118 12345678.899971814826 12345678.900016978383 12345678.900026354939 12345678.900026356801 17237586.312509071082 17237586.312509067357 17237586.390235248953 17237586.295598097146 17237586.295598097146
60291.229493427 2023-12-13T05:30:28.232095+00:00 12345678.900114165619 12345678.900114115328 12345678.899981202558 12345678.899983717129 12345678.899983715266 17237586.044848859310 17237586.044848855585 17237586.089510940015 17237586.110745005310 17237586.110745005310
60291.229504891 2023-12-13T05:30:29.222561+00:00 12345678.899844216183 12345678.899844164029 12345678.899986699224 12345678.899972908199 12345678.899972908199 17237585.860658790916 17237585.860658787191 17237585.870219193399 17237585.713834334165 17237585.713834334165
60291.229516514 2023-12-13T05:30:30.226803+00:00 12345678.900019379333 12345678.900019329041 12345678.899988261983 12345678.899995397776 12345678.899995395914 17237586.316561281681 17237586.316561274230 17237586.379118498415 17237586.434828512371 17237586.434828512371
60291.229528117 2023-12-13T05:30:31.229319+00:00 12345678.900092946365 12345678.900092894211 12345678.900016197935 12345678.900024374947 12345678.900024374947 17237587.024547033012 17237587.024547029287 17237586.783522102982 17237586.945984106511 17237586.945984106511
60291.229539718 2023-12-13T05:30:32.231622+00:00 12345678.899874920025 12345678.899874869734 12345678.899997292086 12345678.900003459305 12345678.900003459305 17237586.591493774205 17237586.591493766755 17237586.679981421679 17237586.645803004503 17237586.645803008229
60291.229551309 2023-12-13T05:30:33.233060+00:00 12345678.900072462857 12345678.900072410703 12345678.899994241074 12345678.899987829849 12345678.899987833574 17237586.608045306057 17237586.608045298606 17237586.674039781094 17237586.672226246446 17237586.672226246446
60291.229562840 2023-12-13T05:30:34.229368+00:00 12345678.900039846078 12345678.900039795786 12345678.899988748133 12345678.899998426437 12345678.899998426437 17237586.490755893290 17237586.490755885839 17237586.619752857834 17237586.571668289602 17237586.571668289602
60291.229574412 2023-12-13T05:30:35.229166+00:00 12345678.900017818436 12345678.900017768145 12345678.900028578937 12345678.900049362332 12345678.900049364194 17237587.116040170193 17237587.116040162742 17237586.909477431327 17237587.018390994519 17237587.018390994519
60291.229585893 2023-12-13T05:30:36.221127+00:00 12345678.899997664616 12345678.899997612461 12345678.899972602725 12345678.899974580854 12345678.899974578992 17237586.748663663864 17237586.748663660139 17237586.773082047701 17237586.698189985007 17237586.698189985007
60291.229597485 2023-12-13T05:30:37.222718+00:00 12345678.899944297969 12345678.899944247678 12345678.900001646951 12345678.900011926889 12345678.900011925027 17237586.619408812374 17237586.619408808649 17237586.659027226269 17237586.577550720423 17237586.577550720423
60291.229609040 2023-12-13T05:30:38.221023+00:00 12345678.899936050177 12345678.899935998023 12345678.899991504848 12345678.899985393509 12345678.899985395372 17237586.622236754745 17237586.622236751020 17237586.650442861021 17237586.577780183405 17237586.577780183405
60291.229620710 2023-12-13T05:30:39.229371+00:00 12345678.899964198470 12345678.899964148179 12345678.899996813387 12345678.900007389486 12345678.900007387623 17237586.704777088016 17237586.704777084291 17237586.632564246655 17237586.757907044142 17237586.757907044142
60291.229632272 2023-12-13T05:30:40.228303+00:00 12345678.900012623519 12345678.900012573227 12345678.899996448308 12345678.899991577491 12345678.899991575629 17237586.162630647421 17237586.162630643696 17237586.259074226022 17237586.321545850486 17237586.321545854211
60291.229643883 2023-12-13T05:30:41.231498+00:00 12345678.900050604716 12345678.900050554425 12345678.899988843128 12345678.899982070550 12345678.899982068688 17237586.481726009399 17237586.481726005673 17237586.230481609702 17237586.326270066202 17237586.326270066202
60291.229655446 2023-12-13T05:30:42.230486+00:00 12345678.899973802269 12345678.899973751977 12345678.900013439357 12345678.900021731853 12345678.900021731853 17237585.981717724353 17237585.981717720628 17237586.224745608866 17237586.213576707989 17237586.213576707989
60291.229666987 2023-12-13T05:30:43.227618+00:00 12345678.900027725846 12345678.900027673692 12345678.899975517765 12345678.899952327833 12345678.899952329695 17237586.247793681920 17237586.247793678194 17237586.198114886880 17237586.168585624546 17237586.168585624546
60291.229678674 2023-12-13T05:30:44.237452+00:00 12345678.900059213862 12345678.900059161708 12345678.900012746453 12345678.900029400364 12345678.900029398501 17237586.349617701024 17237586.349617693573 17237586.334110945463 17237586.446173060685 17237586.446173060685
60291.229690059 2023-12-13T05:30:45.221075+00:00 12345678.900002378970 12345678.900002328679 12345678.900009548292 12345678.900018671528 12345678.900018673390 17237586.534880213439 17237586.534880209714 17237586.567243624479 17237586.555539887398 17237586.555539887398
60291.229701650 2023-12-13T05:30:46.222603+00:00 12345678.899864435196 12345678.899864383042 12345678.900002241135 12345678.899993412197 12345678.899993412197 17237586.745495744050 17237586.745495740324 17237586.751136261970 17237586.611398465931 17237586.611398465931
60291.229713311 2023-12-13T05:30:47.230076+00:00 12345678.900049859658 12345678.900049807504 12345678.899995483458 12345678.899981226772 12345678.899981224909 17237586.733745582402 17237586.733745574951 17237586.769068952650 17237586.788731303066 17237586.788731306791
60291.229724841 2023-12-13T05:30:48.226237+00:00 12345678.900058861822 12345678.900058811530 12345678.899982701987 12345678.899958971888 12345678.899958971888 17237586.589167889208 17237586.589167881757 17237586.590824194252 17237586.585940551013 17237586.585940551013
60291.229736392 2023-12-13T05:30:49.224320+00:00 12345678.899968452752 12345678.899968400598 12345678.900001963601 12345678.900015691295 12345678.900015691295 17237586.828390300274 17237586.828390296549 17237586.847915444523 17237586.950189050287 17237586.950189050287
60291.229748042 2023-12-13T05:30:50.230871+00:00 12345678.900076599792 12345678.900076549500 12345678.900001529604 12345678.899981984869 12345678.899981986731 17237587.351509373635 17237587.351509369910 17237587.136430282146 17237587.260863564909 17237587.260863564909
60291.229759581 2023-12-13T05:30:51.227832+00:00 12345678.899829419330 12345678.899829367176 12345678.899970808998 12345678.899956922978 12345678.899956924841 17237586.996757205576 17237586.996757198125 17237586.945300348103 17237586.841756276786 17237586.841756276786
60291.229771090 2023-12-13T05:30:52.222206+00:00 12345678.900022946298 12345678.900022894144 12345678.899995211512 12345678.900032343343 12345678.900032343343 17237586.608809489757 17237586.608809486032 17237586.829959355295 17237586.819008365273 17237586.819008365273
60291.229782672 2023-12-13T05:30:53.222817+00:00 12345678.899946784601 12345678.899946734309 12345678.899969251826 12345678.899975694716 12345678.899975696579 17237586.747052650899 17237586.747052647173 17237586.803378269076 17237586.808484151959 17237586.808484151959
60291.229794210 2023-12-13T05:30:54.219710+00:00 12345678.900107409805 12345678.900107357651 12345678.900014221668 12345678.900006307289 12345678.900006307289 17237587.013208843768 17237587.013208840042 17237586.846547245979 17237586.888597067446 17237586.888597067446
60291.229805879 2023-12-13T05:30:55.227919+00:00 12345678.899951396510 12345678.899951346219 12345678.900011112913 12345678.900032561272 12345678.900032561272 17237586.527930438519 17237586.527930434793 17237586.585569757968 17237586.413771979511 17237586.413771979511
60291.229817384 2023-12-13T05:30:56.222014+00:00 12345678.899982035160 12345678.899981983006 12345678.899995140731 12345678.899985849857 12345678.899985849857 17237586.573271062225 17237586.573271058500 17237586.571716438979 17237586.405488532037 17237586.405488532037
60291.229829016 2023-12-13T05:30:57.226959+00:00 12345678.899988936260 12345678.899988884106 12345678.900011649355 12345678.900016954169 12345678.900016954169 17237586.576254293323 17237586.576254285872 17237586.674423880875 17237586.792914293706 17237586.792914293706
60291.229840609 2023-12-13T05:30:58.228623+00:00 12345678.900016320869 12345678.900016270578 12345678.899983052164 12345678.899978883564 12345678.899978883564 17237586.508662108332 17237586.508662104607 17237586.328680649400 17237586.410722013563 17237586.410722009838
60291.229852145 2023-12-13T05:30:59.225285+00:00 12345678.900123344734 12345678.900123294443 12345678.900011885911 12345678.900008291006 12345678.900008291006 17237586.542519677430 17237586.542519673705 17237586.574854735285 17237586.573357850313 17237586.573357846588
60291.229863828 2023-12-13T05:31:00.234694+00:00 12345678.899921627715 12345678.899921577424 12345678.899993441999 12345678.899986626580 12345678.899986628443 17237587.288992531598 17237587.288992527872 17237587.126027267426 17237587.093602851033 17237587.093602851033
60291.229875327 2023-12-13T05:31:01.228283+00:00 12345678.900049960241 12345678.900049908087 12345678.900005171075 12345678.900006063282 12345678.900006065145 17237586.938359607011 17237586.938359603286 17237587.128827542067 17237587.149275407195 17237587.149275407195
60291.229887090 2023-12-13T05:31:02.244548+00:00 12345678.899854199961 12345678.899854149669 12345678.899980362505 12345678.899964101613 12345678.899964103475 17237586.994809757918 17237586.994809754193 17237587.056979522109 17237587.049619872123 17237587.049619872123
60291.229898322 2023-12-13T05:31:03.215031+00:00 12345678.900098113343 12345678.900098061189 12345678.900011153892 12345678.900025416166 12345678.900025416166 17237587.514130856842 17237587.514130853117 17237587.350284438580 17237587.454291053116 17237587.454291053116
60291.229910056 2023-12-13T05:31:04.228821+00:00 12345678.900031745434 12345678.900031695142 12345678.899987706915 12345678.899992713705 12345678.899992713705 17237587.037931226194 17237587.037931222469 17237587.142494674772 17237587.078735012561 17237587.078735012561
60291.229921471 2023-12-13T05:31:05.215080+00:00 12345678.900023607537 12345678.900023557246 12345678.900005575269 12345678.900027317926 12345678.900027314201 17237586.926486197859 17237586.926486194134 17237586.989556353539 17237586.930149726570 17237586.930149726570
60291.229933007 2023-12-13T05:31:06.211759+00:00 12345678.900013171136 12345678.900013118982 12345678.900024807081 12345678.900013145059 12345678.900013145059 17237586.893433675170 17237586.893433671445 17237586.848911788315 17237586.963410269469 17237586.963410269469
60291.229944665 2023-12-13T05:31:07.219075+00:00 12345678.899977097288 12345678.899977045134 12345678.899996208027 12345678.899964317679 12345678.899964315817 17237586.827290076762 17237586.827290073037 17237586.789026428014 17237586.730878490955 17237586.730878494680
60291.229956236 2023-12-13T05:31:08.218791+00:00 12345678.900002561510 12345678.900002511218 12345678.900003874674 12345678.900023164228 12345678.900023164228 17237587.138170912862 17237587.138170905411 17237587.151953089982 17237587.198965851218 17237587.198965851218
60291.229967732 2023-12-13T05:31:09.211994+00:00 12345678.899994563311 12345678.899994511157 12345678.899986786768 12345678.899974277243 12345678.899974277243 17237587.004278481007 17237587.004278477281 17237587.033030413091 17237587.030507385731 17237587.030507385731
60291.229979330 2023-12-13T05:31:10.214141+00:00 12345678.899971863255 12345678.899971811101 12345678.899994447827 12345678.899973763153 12345678.899973761290 17237587.093664336950 17237587.093664329499 17237587.154199086130 17237587.112174604088 17237587.112174604088
60291.229990917 2023-12-13T05:31:11.215197+00:00 12345678.899868277833 12345678.899868227541 12345678.899974610656 12345678.899952834472 12345678.899952834472 17237587.192057956010 17237587.192057952285 17237587.196939904243 17237587.162427425385 17237587.162427425385
60291.230002693 2023-12-13T05:31:12.232662+00:00 12345678.900151126087 12345678.900151073933 12345678.899997286499 12345678.900009719655 12345678.900009719655 17237587.230681888759 17237587.230681885034 17237587.125058513135 17237587.076566115022 17237587.076566115022
60291.230014191 2023-12-13T05:31:13.226139+00:00 12345678.899859130383 12345678.899859080091 12345678.899990253150 12345678.900001535192 12345678.900001535192 17237586.537053536624 17237586.537053532898 17237586.704184565693 17237586.503182500601 17237586.503182500601
60291.230025786 2023-12-13T05:31:14.227901+00:00 12345678.900154538453 12345678.900154488161 12345678.900000048801 12345678.900022352114 12345678.900022350252 17237586.864291220903 17237586.864291217178 17237586.743346743286 17237586.790313474834 17237586.790313474834
60291.230037383 2023-12-13T05:31:15.229894+00:00 12345678.899861633778 12345678.899861581624 12345678.900000801310 12345678.900004239753 12345678.900004241616 17237586.737384632230 17237586.737384624779 17237586.828634310514 17237586.966868903488 17237586.966868903488
60291.230048918 2023-12-13T05:31:16.226475+00:00 12345678.900004159659 12345678.900004109368 12345678.900017574430 12345678.900001017377 12345678.900001015514 17237586.951502107084 17237586.951502103359 17237586.944657068700 17237586.958769563586 17237586.958769563586
60291.230060445 2023-12-13T05:31:17.222454+00:00 12345678.900095606223 12345678.900095554069 12345678.899989265949 12345678.899978293106 12345678.899978294969 17237587.420130990446 17237587.420130982995 17237587.274724103510 17237587.297427501529 17237587.297427501529
60291.230071974 2023-12-13T05:31:18.218575+00:00 12345678.900017060339 12345678.900017010048 12345678.900010414422 12345678.900012474507 12345678.900012474507 17237587.031516537070 17237587.031516529620 17237587.078448206186 17237587.045659214258 17237587.045659214258
60291.230083723 2023-12-13T05:31:19.233688+00:00 12345678.899860300124 12345678.899860247970 12345678.900001863018 12345678.900007551536 12345678.900007553399 17237586.865235585719 17237586.865235581994 17237586.941784664989 17237586.760375868529 17237586.760375864804
60291.230095176 2023-12-13T05:31:20.223177+00:00 12345678.899981737137 12345678.899981684983 12345678.899988844991 12345678.899984281510 12345678.899984281510 17237587.295764710754 17237587.295764707029 17237587.334541879594 17237587.464578215033 17237587.464578215033
60291.230106812 2023-12-13T05:31:21.228506+00:00 12345678.900156283751 12345678.900156231597 12345678.899990862235 12345678.899996489286 12345678.899996489286 17237587.132149986923 17237587.132149979472 17237586.998093303293 17237586.938784927130 17237586.938784927130
60291.230118326 2023-12-13T05:31:22.223407+00:00 12345678.899872604758 12345678.899872552603 12345678.899986425415 12345678.900004133582 12345678.900004131719 17237587.079719863832 17237587.079719856381 17237587.086862061173 17237587.139582857490 17237587.139582857490
60291.230129954 2023-12-13T05:31:23.228024+00:00 12345678.900004616007 12345678.900004563853 12345678.900002287701 12345678.900010190904 12345678.900010189041 17237587.223867967725 17237587.223867964000 17237587.215740233660 17237587.332809392363 17237587.332809392363
60291.230141568 2023-12-13T05:31:24.231436+00:00 12345678.900096552446 12345678.900096502155 12345678.899994168431 12345678.899992227554 12345678.899992227554 17237586.900956582278 17237586.900956574827 17237587.018796704710 17237586.952481433749 17237586.952481433749
60291.230153118 2023-12-13T05:31:25.229424+00:00 12345678.899893699214 12345678.899893648922 12345678.899990107864 12345678.899975346401 12345678.899975344539 17237586.770916078240 17237586.770916074514 17237586.756040301174 17237586.720701273531 17237586.720701273531
60291.230164651 2023-12-13T05:31:26.225846+00:00 12345678.900075498968 12345678.900075446814 12345678.899996884167 12345678.900010317564 12345678.900010317564 17237587.032195936888 17237587.032195933163 17237586.923356980085 17237586.990503203124 17237586.990503199399
60291.230176173 2023-12-13T05:31:27.221339+00:00 12345678.899852987379 12345678.899852935225 12345678.900010474026 12345678.900026015937 12345678.900026015937 17237587.362104389817 17237587.362104386091 17237587.318981420249 17237587.300262108445 17237587.300262108445
60291.230187860 2023-12-13T05:31:28.231099+00:00 12345678.900122141466 12345678.900122089311 12345678.900013860315 12345678.900033177808 12345678.900033174083 17237587.426239874214 17237587.426239870489 17237587.448703184724 17237587.506278812885 17237587.506278812885
60291.230199350 2023-12-13T05:31:29.223844+00:00 12345678.900029372424 12345678.900029322132 12345678.899990033358 12345678.899989362806 12345678.899989360943 17237587.049290683120 17237587.049290675670 17237587.133987870067 17237587.137514822185 17237587.137514822185
60291.230211015 2023-12-13T05:31:30.231703+00:00 12345678.899840803817 12345678.899840753525 12345678.900005059317 12345678.899999089539 12345678.899999091402 17237587.148898039013 17237587.148898031563 17237587.087216444314 17237587.109630793333 17237587.109630793333
60291.230222557 2023-12-13T05:31:31.228884+00:00 12345678.900097239763 12345678.900097187608 12345678.899993127212 12345678.899987211451 12345678.899987209588 17237586.958467077464 17237586.958467073739 17237587.039180979133 17237587.017696306109 17237587.017696306109
60291.230234031 2023-12-13T05:31:32.220255+00:00 12345678.899973385036 12345678.899973334745 12345678.899996036664 12345678.900001665577 12345678.900001665577 17237587.270255349576 17237587.270255345851 17237587.128704778850 17237587.186625234783 17237587.186625234783
60291.230245627 2023-12-13T05:31:33.222179+00:00 12345678.900048857555 12345678.900048807263 12345678.899970065802 12345678.899953953922 12345678.899953953922 17237587.121141083539 17237587.121141079813 17237587.187776148319 17237587.203510798514 17237587.203510798514
60291.230257200 2023-12-13T05:31:34.222076+00:00 12345678.899984924123 12345678.899984873831 12345678.900014284998 12345678.900013465434 12345678.900013465434 17237586.773502446711 17237586.773502442986 17237586.925129435956 17237586.684186890721 17237586.684186890721
60291.230268875 2023-12-13T05:31:35.230817+00:00 12345678.899948759004 12345678.899948706850 12345678.899968614802 12345678.899937015027 12345678.899937013164 17237586.958816178143 17237586.958816174418 17237586.970556836575 17237586.927024807781 17237586.927024804056
60291.230280448 2023-12-13T05:31:36.230676+00:00 12345678.900017650798 12345678.900017598644 12345678.899982335046 12345678.899977451190 12345678.899977449328 17237587.153533257544 17237587.153533253819 17237587.001269917935 17237587.097182385623 17237587.097182385623
60291.230291896 2023-12-13T05:31:37.219797+00:00 12345678.900080943480 12345678.900080893189 12345678.900018133223 12345678.900036975741 12345678.900036977604 17237587.109610855579 17237587.109610851854 17237587.081238273531 17237587.190172690898 17237587.190172690898
60291.230303562 2023-12-13T05:31:38.227766+00:00 12345678.899908119813 12345678.899908069521 12345678.899988377467 12345678.899953726679 12345678.899953724816 17237587.074705969542 17237587.074705965817 17237587.129280548543 17237587.046713031828 17237587.046713031828
60291.230315112 2023-12-13T05:31:39.225621+00:00 12345678.899872059003 12345678.899872006848 12345678.900004224852 12345678.900001859292 12345678.900001859292 17237587.106983739883 17237587.106983736157 17237587.092527162284 17237586.896724525839 17237586.896724525839
60291.230326678 2023-12-13T05:31:40.224965+00:00 12345678.900195749477 12345678.900195699185 12345678.899993263185 12345678.900016965345 12345678.900016965345 17237587.517099723220 17237587.517099715769 17237587.375708110631 17237587.515792641789 17237587.515792641789
60291.230338586 2023-12-13T05:31:41.253826+00:00 12345678.899975433946 12345678.899975383654 12345678.900001309812 12345678.900039251894 12345678.900039253756 17237587.051342550665 17237587.051342543215 17237587.237634632736 17237587.175911672413 17237587.175911672413
60291.230349755 2023-12-13T05:31:42.218854+00:00 12345678.899962304160 12345678.899962252006 12345678.900003623217 12345678.900031669065 12345678.900031670928 17237587.259737920016 17237587.259737912565 17237587.283613488078 17237587.287795752287 17237587.287795752287
60291.230361458 2023-12-13T05:31:43.230018+00:00 12345678.900017136708 12345678.900017084554 12345678.899968495592 12345678.899969654158 12345678.899969654158 17237587.142575252801 17237587.142575245351 17237587.248114053160 17237587.264752369374 17237587.264752369374
60291.230373015 2023-12-13T05:31:44.228477+00:00 12345678.899998849258 12345678.899998797104 12345678.899999300018 12345678.899996494874 12345678.899996496737 17237587.653124414384 17237587.653124410659 17237587.457690879703 17237587.497492115945 17237587.497492115945
60291.230384566 2023-12-13T05:31:45.226514+00:00 12345678.899997936562 12345678.899997886270 12345678.900003487244 12345678.899994263425 12345678.899994267151 17237587.537437606603 17237587.537437602878 17237587.481518842280 17237587.490187186748 17237587.490187186748
60291.230396087 2023-12-13T05:31:46.221923+00:00 12345678.899921210483 12345678.899921160191 12345678.899995677173 12345678.899998134002 12345678.899998132139 17237587.064537025988 17237587.064537018538 17237587.156328290701 17237587.172036353499 17237587.172036353499
60291.230407641 2023-12-13T05:31:47.220167+00:00 12345678.900033263490 12345678.900033213198 12345678.899981001392 12345678.899964852259 12345678.899964852259 17237586.872205611318 17237586.872205607593 17237586.922762058675 17237586.848152648658 17237586.848152648658
60291.230419226 2023-12-13T05:31:48.221146+00:00 12345678.899958720431 12345678.899958668277 12345678.900036204606 12345678.900022584945 12345678.900022583082 17237587.138243377209 17237587.138243373483 17237587.095434278250 17237587.118688635528 17237587.118688635528
60291.230430868 2023-12-13T05:31:49.226941+00:00 12345678.899988060817 12345678.899988008663 12345678.900019366294 12345678.899999115616 12345678.899999113753 17237587.434532422572 17237587.434532415122 17237587.399832013994 17237587.561159789562 17237587.561159793288
60291.230442468 2023-12-13T05:31:50.229212+00:00 12345678.900123517960 12345678.900123465806 12345678.899987412617 12345678.899975419044 12345678.899975419044 17237587.463873207569 17237587.463873203844 17237587.339713744819 17237587.259399767965 17237587.259399767965
60291.230454020 2023-12-13T05:31:51.227349+00:00 12345678.899904627353 12345678.899904577062 12345678.900006661192 12345678.900017052889 12345678.900017054752 17237587.058282356709 17237587.058282352984 17237587.315919633955 17237587.335205420852 17237587.335205417126
60291.230465608 2023-12-13T05:31:52.228557+00:00 12345678.899971034378 12345678.899970984086 12345678.900002777576 12345678.900006309152 12345678.900006311014 17237587.381730597466 17237587.381730593741 17237587.261079348624 17237587.371444117278 17237587.371444117278
60291.230477168 2023-12-13T05:31:53.227299+00:00 12345678.900093523785 12345678.900093473494 12345678.899985611439 12345678.899979667738 12345678.899979669601 17237587.242104724050 17237587.242104720324 17237587.261346306652 17237587.082365106791 17237587.082365106791
60291.230488668 2023-12-13T05:31:54.220928+00:00 12345678.900022447109 12345678.900022394955 12345678.900011062622 12345678.900054443628 12345678.900054443628 17237587.587172683328 17237587.587172675878 17237587.522158630192 17237587.612506013364 17237587.612506013364
60291.230500352 2023-12-13T05:31:55.230406+00:00 12345678.900023853406 12345678.900023803115 12345678.899975143373 12345678.899981960654 12345678.899981956929 17237587.004623293877 17237587.004623290151 17237587.107900772244 17237587.124534290284 17237587.124534290284
60291.230511937 2023-12-13T05:31:56.231385+00:00 12345678.899933658540 12345678.899933606386 12345678.899999670684 12345678.900016926229 12345678.900016926229 17237587.248570032418 17237587.248570024967 17237587.333871670067 17237587.317412886769 17237587.317412886769
60291.230523472 2023-12-13T05:31:57.227958+00:00 12345678.899893319234 12345678.899893267080 12345678.899990769103 12345678.899995833635 12345678.899995833635 17237587.389075256884 17237587.389075249434 17237587.262963127345 17237587.111775632948 17237587.111775632948
60291.230534982 2023-12-13T05:31:58.222451+00:00 12345678.900106426328 12345678.900106374174 12345678.900003388524 12345678.900004526600 12345678.900004526600 17237587.233910709620 17237587.233910702169 17237587.162358459085 17237587.105734065175 17237587.105734061450
60291.230546555 2023-12-13T05:31:59.222372+00:00 12345678.900068551302 12345678.900068501011 12345678.900010259822 12345678.900036677718 12345678.900036677718 17237587.361315581948 17237587.361315578222 17237587.349180418998 17237587.343883235008 17237587.343883235008
60291.230558147 2023-12-13T05:32:00.223891+00:00 12345678.899949658662 12345678.899949608371 12345678.899983653799 12345678.899971410632 12345678.899971410632 17237587.277810789645 17237587.277810782194 17237587.529898319393 17237587.455834321678 17237587.455834321678
60291.230569766 2023-12-13T05:32:01.227807+00:00 12345678.899930886924 12345678.899930834770 12345678.900014765561 12345678.899993520230 12345678.899993522093 17237587.995411463082 17237587.995411459357 17237587.853660348803 17237587.911355398595 17237587.911355398595
60291.230581411 2023-12-13T05:32:02.233939+00:00 12345678.900051174685 12345678.900051122531 12345678.899997664616 12345678.900003302842 12345678.900003302842 17237587.908995218575 17237587.908995211124 17237587.798210527748 17237587.754726234823 17237587.754726234823
60291.230592750 2023-12-13T05:32:03.213549+00:00 12345678.899995319545 12345678.899995267391 12345678.899993253872 12345678.899982327595 12345678.899982323870 17237587.844776492566 17237587.844776488841 17237587.899373449385 17237587.866323303431 17237587.866323303431
60291.230604338 2023-12-13T05:32:04.214759+00:00 12345678.899902956560 12345678.899902906269 12345678.900011587888 12345678.899995122105 12345678.899995123968 17237587.882342420518 17237587.882342416793 17237587.920691967010 17237587.966376535594 17237587.966376535594
60291.230615909 2023-12-13T05:32:05.214550+00:00 12345678.900026854128 12345678.900026803836 12345678.899987738580 12345678.899976901710 12345678.899976899847 17237587.433520492166 17237587.433520484716 17237587.580843001604 17237587.551753494889 17237587.551753494889
60291.230627480 2023-12-13T05:32:06.214295+00:00 12345678.900079896674 12345678.900079844519 12345678.899981446564 12345678.899966917932 12345678.899966919795 17237587.690498210490 17237587.690498206764 17237587.567242477089 17237587.708829153329 17237587.708829149604
60291.230639082 2023-12-13T05:32:07.216713+00:00 12345678.899950923398 12345678.899950873107 12345678.899996720254 12345678.900011174381 12345678.900011178106 17237587.841020800173 17237587.841020796448 17237587.740312229842 17237587.772394999862 17237587.772395003587
60291.230650640 2023-12-13T05:32:08.215314+00:00 12345678.899972436950 12345678.899972386658 12345678.899997448549 12345678.899997467175 12345678.899997467175 17237587.661407250911 17237587.661407247186 17237587.741242554039 17237587.656455054879 17237587.656455054879
60291.230662227 2023-12-13T05:32:09.216374+00:00 12345678.899938127026 12345678.899938074872 12345678.899988960475 12345678.900014031678 12345678.900014033541 17237587.507761124521 17237587.507761120796 17237587.457803707570 17237587.451537694782 17237587.451537694782
60291.230673913 2023-12-13T05:32:10.226121+00:00 12345678.900058116764 12345678.900058064610 12345678.899981152266 12345678.899990834296 12345678.899990836158 17237587.290217258036 17237587.290217254311 17237587.368924938142 17237587.265756458044 17237587.265756458044
60291.230685453 2023-12-13T05:32:11.223128+00:00 12345678.900009281933 12345678.900009229779 12345678.900006258860 12345678.900029130280 12345678.900029132143 17237587.626373603940 17237587.626373600215 17237587.675931975245 17237587.727673117071 17237587.727673117071
60291.230696921 2023-12-13T05:32:12.214017+00:00 12345678.899931950495 12345678.899931898341 12345678.899993436411 12345678.900000356138 12345678.900000358000 17237587.915840927511 17237587.915840923786 17237587.823733385652 17237587.828701194376 17237587.828701194376
60291.230708480 2023-12-13T05:32:13.212716+00:00 12345678.900056790560 12345678.900056740269 12345678.899994689971 12345678.899990269914 12345678.899990268052 17237588.028223045170 17237588.028223041445 17237588.056927170604 17237587.991809803993 17237587.991809803993
60291.230720147 2023-12-13T05:32:14.220710+00:00 12345678.899926103652 12345678.899926053360 12345678.900011450052 12345678.900026137009 12345678.900026137009 17237588.102043192834 17237588.102043189108 17237588.192105054855 17237588.115663032979 17237588.115663032979
60291.230731724 2023-12-13T05:32:15.220945+00:00 12345678.900014368817 12345678.900014318526 12345678.899997442961 12345678.900023093447 12345678.900023093447 17237588.135267172009 17237588.135267164558 17237588.088477246463 17237588.044147707522 17237588.044147703797
60291.230743434 2023-12-13T05:32:16.232710+00:00 12345678.900073334575 12345678.900073284283 12345678.899979228154 12345678.899984983727 12345678.899984985590 17237588.015614092350 17237588.015614088625 17237587.993892498314 17237588.077754598111 17237588.077754598111
60291.230754932 2023-12-13T05:32:17.226160+00:00 12345678.900014096871 12345678.900014046580 12345678.899984328076 12345678.899978641421 12345678.899978639558 17237588.066413253546 17237588.066413246095 17237587.979027666152 17237588.068484466523 17237588.068484466523
60291.230766549 2023-12-13T05:32:18.229796+00:00 12345678.899929637089 12345678.899929586798 12345678.900001376867 12345678.899980099872 12345678.899980099872 17237587.717160854489 17237587.717160847038 17237587.800298232585 17237587.631542474031 17237587.631542474031
60291.230778097 2023-12-13T05:32:19.227566+00:00 12345678.900062581524 12345678.900062531233 12345678.900022989139 12345678.900018246844 12345678.900018246844 17237588.220978420228 17237588.220978416502 17237588.103838007897 17237588.155986934900 17237588.155986934900
60291.230789677 2023-12-13T05:32:20.228066+00:00 12345678.899910692126 12345678.899910639971 12345678.900008615106 12345678.900022553280 12345678.900022553280 17237588.004267249256 17237588.004267245531 17237588.082604933530 17237587.994380131364 17237587.994380135089
60291.230801164 2023-12-13T05:32:21.220604+00:00 12345678.900154704228 12345678.900154652074 12345678.900005649775 12345678.900020429865 12345678.900020429865 17237588.135197352618 17237588.135197348893 17237588.174418240786 17237588.184580687433 17237588.184580687433
60291.230812822 2023-12-13T05:32:22.227803+00:00 12345678.899822439998 12345678.899822389707 12345678.899990856647 12345678.899968586862 12345678.899968584999 17237588.424248158932 17237588.424248151481 17237588.326428707689 17237588.442323721945 17237588.442323721945
60291.230824398 2023-12-13T05:32:23.227999+00:00 12345678.900111202151 12345678.900111149997 12345678.900004148483 12345678.899992346764 12345678.899992346764 17237588.598685011268 17237588.598685007542 17237588.712745487690 17237588.796196006238 17237588.796196006238
60291.230835901 2023-12-13T05:32:24.221834+00:00 12345678.900075312704 12345678.900075262412 12345678.900002541021 12345678.899996507913 12345678.899996506050 17237588.742952056229 17237588.742952048779 17237588.623071201146 17237588.677289720625 17237588.677289720625
60291.230847558 2023-12-13T05:32:25.229047+00:00 12345678.899893352762 12345678.899893302470 12345678.899987550452 12345678.899988364428 12345678.899988364428 17237588.289801202714 17237588.289801198989 17237588.415547665209 17237588.451347481459 17237588.451347481459
60291.230859132 2023-12-13T05:32:26.228996+00:00 12345678.900014406070 12345678.900014355779 12345678.899984626099 12345678.899957334623 12345678.899957332760 17237588.668510276824 17237588.668510273099 17237588.630737882107 17237588.665803041309 17237588.665803041309
60291.230870717 2023-12-13T05:32:27.229981+00:00 12345678.900058843195 12345678.900058792904 12345678.899994952604 12345678.899978756905 12345678.899978758767 17237588.875908460468 17237588.875908453017 17237588.802484694868 17237588.840989172459 17237588.840989172459
60291.230882190 2023-12-13T05:32:28.221236+00:00 12345678.899842448533 12345678.899842396379 12345678.899992657825 12345678.899970276281 12345678.899970276281 17237588.377056643367 17237588.377056639642 17237588.401059415191 17237588.359528169036 17237588.359528169036
60291.230893892 2023-12-13T05:32:29.232279+00:00 12345678.900112397969 12345678.900112347677 12345678.900015339255 12345678.900006610900 12345678.900006609038 17237587.982238586992 17237587.982238579541 17237588.062012996525 17237588.069876749068 17237588.069876749068
60291.230905402 2023-12-13T05:32:30.226722+00:00 12345678.899989696220 12345678.899989645928 12345678.899975229055 12345678.899970684201 12345678.899970684201 17237588.238283090293 17237588.238283086568 17237588.281390909106 17237588.220327243209 17237588.220327243209
60291.230916983 2023-12-13T05:32:31.227329+00:00 12345678.899877836928 12345678.899877786636 12345678.899983834475 12345678.900007732213 12345678.900007732213 17237588.892722796649 17237588.892722792923 17237588.826388858259 17237588.902465432882 17237588.902465432882
60291.230928554 2023-12-13T05:32:32.227031+00:00 12345678.899994021282 12345678.899993970990 12345678.899994216859 12345678.900004483759 12345678.900004481897 17237588.496235907078 17237588.496235903352 17237588.462316799909 17237588.426320128143 17237588.426320128143
60291.230940142 2023-12-13T05:32:33.228266+00:00 12345678.900130335242 12345678.900130284950 12345678.900011846796 12345678.900023104623 12345678.900023106486 17237588.727205485106 17237588.727205477655 17237588.806377146393 17237588.773344673216 17237588.773344673216
60291.230951603 2023-12-13T05:32:34.218481+00:00 12345678.899864025414 12345678.899863975123 12345678.899998418987 12345678.900001771748 12345678.900001769885 17237589.026195384562 17237589.026195380837 17237588.925516072661 17237588.861536301672 17237588.861536301672
60291.230963207 2023-12-13T05:32:35.221069+00:00 12345678.900114696473 12345678.900114644319 12345678.899995326996 12345678.899989901111 12345678.899989902973 17237588.783763952553 17237588.783763948828 17237588.762541692704 17237588.818121321499 17237588.818121317774
60291.230974765 2023-12-13T05:32:36.219727+00:00 12345678.899974448606 12345678.899974396452 12345678.899998458102 12345678.899996470660 12345678.899996470660 17237588.743976268917 17237588.743976261467 17237588.829454440624 17237588.871698793024 17237588.871698793024
60291.230986327 2023-12-13T05:32:37.218628+00:00 12345678.899970199913 12345678.899970147759 12345678.900005264208 12345678.900023708120 12345678.900023706257 17237588.696642171592 17237588.696642167866 17237588.672782760113 17237588.729324661195 17237588.729324661195
60291.230997966 2023-12-13T05:32:38.224261+00:00 12345678.899907760322 12345678.899907710031 12345678.899966664612 12345678.899954076856 12345678.899954076856 17237588.341067072004 17237588.341067068279 17237588.304596591741 17237588.144439596683 17237588.144439596683
60291.231009612 2023-12-13T05:32:39.230494+00:00 12345678.900137439370 12345678.900137389079 12345678.900003686547 12345678.900012683123 12345678.900012683123 17237588.229455068707 17237588.229455064982 17237588.245044980198 17237588.192069455981 17237588.192069455981
60291.231021238 2023-12-13T05:32:40.235001+00:00 12345678.899967551231 12345678.899967500940 12345678.899999776855 12345678.899989273399 12345678.899989273399 17237588.343095142394 17237588.343095138669 17237588.238350342959 17237588.327254071832 17237588.327254071832
60291.231032778 2023-12-13T05:32:41.231994+00:00 12345678.899996930733 12345678.899996878579 12345678.899989146739 12345678.899972220883 12345678.899972219020 17237587.824609789997 17237587.824609786272 17237588.058235917240 17237587.944093540311 17237587.944093540311
60291.231044217 2023-12-13T05:32:42.220320+00:00 12345678.899880798534 12345678.899880748242 12345678.899991054088 12345678.899991521612 12345678.899991521612 17237588.211969632655 17237588.211969625205 17237588.109165176749 17237588.082974657416 17237588.082974657416
60291.231055787 2023-12-13T05:32:43.219983+00:00 12345678.899988867342 12345678.899988815188 12345678.899997971952 12345678.900006663054 12345678.900006661192 17237588.219720408320 17237588.219720400870 17237588.048388887197 17237588.060393504798 17237588.060393504798
60291.231067446 2023-12-13T05:32:44.227356+00:00 12345678.900017403066 12345678.900017352775 12345678.900008618832 12345678.899995822459 12345678.899995822459 17237588.316478315741 17237588.316478308290 17237588.323835477233 17237588.393731892109 17237588.393731888384
60291.231079062 2023-12-13T05:32:45.230952+00:00 12345678.900151045993 12345678.900150995702 12345678.900017339736 12345678.900015650317 12345678.900015648454 17237588.236670140177 17237588.236670136452 17237588.388459913433 17237588.424683459103 17237588.424683459103
60291.231090569 2023-12-13T05:32:46.225204+00:00 12345678.899907171726 12345678.899907119572 12345678.899998968467 12345678.900002105162 12345678.900002103299 17237588.055766008794 17237588.055766005069 17237588.213231474161 17237588.121014900506 17237588.121014900506
60291.231102173 2023-12-13T05:32:47.227736+00:00 12345678.900068175048 12345678.900068124756 12345678.899988489226 12345678.899966934696 12345678.899966934696 17237588.428994938731 17237588.428994931281 17237588.229069411755 17237588.235090930015 17237588.235090930015
60291.231113844 2023-12-13T05:32:48.236090+00:00 12345678.899911195040 12345678.899911144748 12345678.899996735156 12345678.900011422113 12345678.900011422113 17237588.562229972333 17237588.562229968607 17237588.582468118519 17237588.716934923083 17237588.716934923083
60291.231125311 2023-12-13T05:32:49.226879+00:00 12345678.900043239817 12345678.900043189526 12345678.900002174079 12345678.899988470599 12345678.899988470599 17237588.595093451440 17237588.595093447715 17237588.485979627818 17237588.475423987955 17237588.475423987955
60291.231136797 2023-12-13T05:32:50.219229+00:00 12345678.899920880795 12345678.899920830503 12345678.899967577308 12345678.899946531281 12345678.899946531281 17237588.106055915356 17237588.106055907905 17237588.268931880593 17237588.117858689278 17237588.117858689278
60291.231148391 2023-12-13T05:32:51.220983+00:00 12345678.899967370555 12345678.899967318401 12345678.900021897629 12345678.900044221431 12345678.900044223294 17237588.452907048166 17237588.452907044441 17237588.511457663029 17237588.428450629115 17237588.428450629115
60291.231159950 2023-12-13T05:32:52.219666+00:00 12345678.900188913569 12345678.900188863277 12345678.900010552257 12345678.900024829432 12345678.900024829432 17237589.197130538523 17237589.197130531073 17237589.081260159612 17237589.336403749883 17237589.336403749883
60291.231171626 2023-12-13T05:32:53.228477+00:00 12345678.899984469637 12345678.899984417483 12345678.900009917095 12345678.900001782924 12345678.900001784787 17237588.866630181670 17237588.866630174220 17237588.826713111252 17237588.795107573271 17237588.795107573271
60291.231183180 2023-12-13T05:32:54.226756+00:00 12345678.899960709736 12345678.899960657582 12345678.899987075478 12345678.899963010103 12345678.899963011965 17237589.160563685000 17237589.160563681275 17237589.200789522380 17237589.287509206682 17237589.287509206682
60291.231194756 2023-12-13T05:32:55.226965+00:00 12345678.899981964380 12345678.899981912225 12345678.900029072538 12345678.900049345568 12345678.900049345568 17237589.165012586862 17237589.165012583137 17237589.202786166221 17237589.144682206213 17237589.144682206213
60291.231206249 2023-12-13T05:32:56.219862+00:00 12345678.899955056608 12345678.899955004454 12345678.899987962097 12345678.899978922680 12345678.899978922680 17237589.108770292252 17237589.108770284802 17237589.122151337564 17237589.006621606648 17237589.006621606648
60291.231217889 2023-12-13T05:32:57.225632+00:00 12345678.900037208572 12345678.900037158281 12345678.899988148361 12345678.899988655001 12345678.899988653138 17237589.271029766649 17237589.271029762924 17237589.172581389546 17237589.127569198608 17237589.127569198608
60291.231229472 2023-12-13T05:32:58.226364+00:00 12345678.900055538863 12345678.900055488572 12345678.900008546188 12345678.900016397238 12345678.900016397238 17237588.894795294851 17237588.894795291126 17237588.926524676383 17237589.050399020314 17237589.050399020314
60291.231240974 2023-12-13T05:32:59.220165+00:00 12345678.900054853410 12345678.900054803118 12345678.900003774092 12345678.900010986254 12345678.900010986254 17237588.576430231333 17237588.576430223882 17237588.669839356095 17237588.648995537311 17237588.648995537311
60291.231252664 2023-12-13T05:33:00.230139+00:00 12345678.899826215580 12345678.899826163426 12345678.899994343519 12345678.900000641122 12345678.900000639260 17237588.927221655846 17237588.927221652120 17237588.928030539304 17237588.929373163730 17237588.929373167455
60291.231265627 2023-12-13T05:33:01.350145+00:00 12345678.900095021352 12345678.900094971061 12345678.899979755282 12345678.899960737675 12345678.899960737675 17237588.816788051277 17237588.816788047552 17237588.882320657372 17237588.823314931244 17237588.823314931244
60291.231275728 2023-12-13T05:33:02.222866+00:00 12345678.899985479191 12345678.899985428900 12345678.899974903092 12345678.899958238006 12345678.899958239868 17237588.996792104095 17237588.996792100370 17237588.771357461810 17237588.813257072121 17237588.813257072121
60291.231287222 2023-12-13T05:33:03.215994+00:00 12345678.899831928313 12345678.899831876159 12345678.899985929951 12345678.899992031977 12345678.899992030114 17237588.734477967024 17237588.734477963299 17237588.720664262772 17237588.855764787644 17237588.855764787644
60291.231298770 2023-12-13T05:33:04.213745+00:00 12345678.900104142725 12345678.900104090571 12345678.899997064844 12345678.899996262044 12345678.899996265769 17237588.442641433328 17237588.442641429603 17237588.597116764635 17237588.515782561153 17237588.515782561153
60291.231310351 2023-12-13T05:33:05.214344+00:00 12345678.900086920708 12345678.900086870417 12345678.900017591193 12345678.900038305670 12345678.900038305670 17237589.084445800632 17237589.084445796907 17237589.034555908293 17237589.085631266236 17237589.085631266236
60291.231321945 2023-12-13T05:33:06.216073+00:00 12345678.899954600260 12345678.899954548106 12345678.899990186095 12345678.900005608797 12345678.900005608797 17237589.267409935594 17237589.267409931868 17237589.130530860275 17237589.183139935136 17237589.183139935136
60291.231333503 2023-12-13T05:33:07.214710+00:00 12345678.899996837601 12345678.899996785447 12345678.900002934039 12345678.900010727346 12345678.900010725483 17237589.189892802387 17237589.189892794937 17237589.337025798857 17237589.343396645039 17237589.343396645039
60291.231345107 2023-12-13T05:33:08.217271+00:00 12345678.899873659015 12345678.899873606861 12345678.899992298335 12345678.899992248043 12345678.899992248043 17237589.209562025964 17237589.209562018514 17237589.268493924290 17237589.229726288468 17237589.229726288468
60291.231356638 2023-12-13T05:33:09.213499+00:00 12345678.900053344667 12345678.900053294376 12345678.899992039427 12345678.899988526478 12345678.899988526478 17237589.494860731065 17237589.494860727340 17237589.340113785118 17237589.442023850977 17237589.442023850977
60291.231368229 2023-12-13T05:33:10.214994+00:00 12345678.900066843256 12345678.900066791102 12345678.900025179610 12345678.900037579238 12345678.900037579238 17237589.235537957400 17237589.235537953675 17237589.390406757593 17237589.285120733082 17237589.285120733082
60291.231379947 2023-12-13T05:33:11.227438+00:00 12345678.900004349649 12345678.900004297495 12345678.899988066405 12345678.899978168309 12345678.899978170171 17237589.466186922044 17237589.466186918318 17237589.482752315700 17237589.460117232054 17237589.460117232054
60291.231391560 2023-12-13T05:33:12.230762+00:00 12345678.900000242516 12345678.900000190362 12345678.899982960895 12345678.899992596358 12345678.899992596358 17237589.591120149940 17237589.591120146215 17237589.614968989044 17237589.693336870521 17237589.693336870521
60291.231403097 2023-12-13T05:33:13.227532+00:00 12345678.899859400466 12345678.899859348312 12345678.899983774871 12345678.899957150221 12345678.899957152084 17237589.591227620840 17237589.591227613389 17237589.503804501146 17237589.524831302464 17237589.524831302464
60291.231414614 2023-12-13T05:33:14.222638+00:00 12345678.900122664869 12345678.900122612715 12345678.900001158938 12345678.899995081127 12345678.899995081127 17237589.616869676858 17237589.616869673133 17237589.599499009550 17237589.663187831640 17237589.663187827915
60291.231426332 2023-12-13T05:33:15.235094+00:00 12345678.899930806831 12345678.899930756539 12345678.899994108826 12345678.899969417602 12345678.899969417602 17237589.386273860931 17237589.386273857206 17237589.422295227647 17237589.440346147865 17237589.440346147865
60291.231437735 2023-12-13T05:33:16.220290+00:00 12345678.899953350425 12345678.899953300133 12345678.900014465675 12345678.900025648996 12345678.900025650859 17237589.339626282454 17237589.339626278728 17237589.199624147266 17237589.140234515071 17237589.140234515071
60291.231449327 2023-12-13T05:33:17.221835+00:00 12345678.900115417317 12345678.900115367025 12345678.900001052767 12345678.899993913248 12345678.899993911386 17237589.488867130131 17237589.488867126405 17237589.642894964665 17237589.543172124773 17237589.543172124773
60291.231460873 2023-12-13T05:33:18.219423+00:00 12345678.899990841746 12345678.899990789592 12345678.900009956211 12345678.899998169392 12345678.899998167530 17237590.069939598441 17237590.069939590991 17237589.984694655985 17237589.899682361633 17237589.899682361633
60291.231472533 2023-12-13T05:33:19.226854+00:00 12345678.899992093444 12345678.899992041290 12345678.899967242032 12345678.899941548705 12345678.899941550568 17237589.635747466236 17237589.635747462511 17237589.771137312055 17237589.697337612510 17237589.697337612510
60291.231484020 2023-12-13T05:33:20.219356+00:00 12345678.899877741933 12345678.899877691641 12345678.900012429804 12345678.900031529367 12345678.900031529367 17237589.756268665195 17237589.756268657744 17237589.627819146961 17237589.749705769122 17237589.749705769122
60291.231495732 2023-12-13T05:33:21.231291+00:00 12345678.899969182909 12345678.899969130754 12345678.899991203099 12345678.899994509295 12345678.899994509295 17237589.407224815339 17237589.407224811614 17237589.357589054853 17237589.407583303750 17237589.407583303750
60291.231507183 2023-12-13T05:33:22.220619+00:00 12345678.900145472959 12345678.900145420805 12345678.899993555620 12345678.900013495237 12345678.900013497099 17237589.526512902230 17237589.526512894779 17237589.542489659041 17237589.712882198393 17237589.712882198393
60291.231518880 2023-12-13T05:33:23.231263+00:00 12345678.899892976508 12345678.899892924353 12345678.899974688888 12345678.899977134541 12345678.899977132678 17237589.047361303121 17237589.047361299396 17237589.126810535789 17237589.053178433329 17237589.053178433329
60291.231530411 2023-12-13T05:33:24.227524+00:00 12345678.900037815794 12345678.900037765503 12345678.900034146383 12345678.900036286563 12345678.900036290288 17237588.866858907044 17237588.866858903319 17237589.028638433665 17237589.045270815492 17237589.045270815492
60291.231541895 2023-12-13T05:33:25.219729+00:00 12345678.899936201051 12345678.899936150759 12345678.899982351810 12345678.899933928624 12345678.899933928624 17237589.447133731097 17237589.447133723646 17237589.146936934441 17237589.284607555717 17237589.284607559443
60291.231553506 2023-12-13T05:33:26.222899+00:00 12345678.900120384991 12345678.900120334700 12345678.899992486462 12345678.899994045496 12345678.899994045496 17237589.120536010712 17237589.120536003262 17237589.200914088637 17237589.261096313596 17237589.261096313596
60291.231565133 2023-12-13T05:33:27.227496+00:00 12345678.899974830449 12345678.899974780157 12345678.899991031736 12345678.900005806237 12345678.900005806237 17237589.234110668302 17237589.234110664576 17237589.304839249700 17237589.252234589309 17237589.252234585583
60291.231576656 2023-12-13T05:33:28.223091+00:00 12345678.900000669062 12345678.900000618771 12345678.900013366714 12345678.900017129257 12345678.900017127395 17237589.446777917445 17237589.446777913719 17237589.359023518860 17237589.334282439202 17237589.334282439202
60291.231588286 2023-12-13T05:33:29.227933+00:00 12345678.899909678847 12345678.899909626693 12345678.900024726987 12345678.900013288483 12345678.900013290346 17237588.756632409990 17237588.756632402539 17237588.959745481610 17237588.897966250777 17237588.897966250777
60291.231599869 2023-12-13T05:33:30.228645+00:00 12345678.900006355718 12345678.900006305426 12345678.899996159598 12345678.899971267208 12345678.899971267208 17237589.329618949443 17237589.329618945718 17237589.109522361308 17237589.088434178382 17237589.088434178382
60291.231611502 2023-12-13T05:33:31.233820+00:00 12345678.900070488453 12345678.900070436299 12345678.899992126971 12345678.899976653978 12345678.899976652116 17237589.219045627862 17237589.219045624137 17237589.191830493510 17237589.213371668011 17237589.213371671736
60291.231623021 2023-12-13T05:33:32.229050+00:00 12345678.899928377941 12345678.899928327650 12345678.899998178706 12345678.900000890717 12345678.900000890717 17237588.758037608117 17237588.758037604392 17237588.886488344520 17237588.841342329979 17237588.841342333704
60291.231634585 2023-12-13T05:33:33.228139+00:00 12345678.899967117235 12345678.899967066944 12345678.899978831410 12345678.899977343157 12345678.899977341294 17237588.706027761102 17237588.706027753651 17237588.735792055726 17237588.577149022371 17237588.577149022371
60291.231646140 2023-12-13T05:33:34.226483+00:00 12345678.899989245459 12345678.899989195168 12345678.899974599481 12345678.899975430220 12345678.899975432083 17237589.214082278311 17237589.214082274586 17237589.196121975780 17237589.315607618541 17237589.315607618541
60291.231657668 2023-12-13T05:33:35.222551+00:00 12345678.900104604661 12345678.900104554370 12345678.899994812906 12345678.900004228577 12345678.900004230440 17237589.089949961752 17237589.089949958026 17237589.075647119433 17237589.068981092423 17237589.068981092423
60291.231669263 2023-12-13T05:33:36.224331+00:00 12345678.899885732681 12345678.899885682389 12345678.899989355356 12345678.899989496917 12345678.899989498779 17237589.196409128606 17237589.196409124881 17237589.132877353579 17237589.155963260680 17237589.155963260680
60291.231680805 2023-12-13T05:33:37.221527+00:00 12345678.900110479444 12345678.900110427290 12345678.900015363470 12345678.900033952668 12345678.900033952668 17237588.878279786557 17237588.878279779106 17237588.884696148336 17237588.751622926444 17237588.751622926444
60291.231692414 2023-12-13T05:33:38.224577+00:00 12345678.899952176958 12345678.899952124804 12345678.900013631210 12345678.900027876720 12345678.900027876720 17237588.809940818697 17237588.809940814972 17237588.903592120856 17237588.884893666953 17237588.884893666953
60291.231703984 2023-12-13T05:33:39.224205+00:00 12345678.900002071634 12345678.900002019480 12345678.899983383715 12345678.899962203577 12345678.899962203577 17237589.160382118076 17237589.160382110626 17237588.997946240008 17237588.980289623141 17237588.980289623141
60291.231715622 2023-12-13T05:33:40.229756+00:00 12345678.899957222864 12345678.899957170710 12345678.900002162904 12345678.899997152388 12345678.899997150525 17237588.969947036356 17237588.969947028905 17237589.047135937959 17237588.973364230245 17237588.973364230245
60291.231727156 2023-12-13T05:33:41.226309+00:00 12345678.900110919029 12345678.900110868737 12345678.899999432266 12345678.899981496856 12345678.899981496856 17237589.238893967122 17237589.238893963397 17237589.360936939716 17237589.219335265458 17237589.219335265458
60291.231738837 2023-12-13T05:33:42.235517+00:00 12345678.899858480319 12345678.899858428165 12345678.899992454797 12345678.900009209290 12345678.900009207428 17237589.902536556125 17237589.902536552399 17237589.903187412769 17237589.871312696487 17237589.871312692761
60291.231750240 2023-12-13T05:33:43.220678+00:00 12345678.899980004877 12345678.899979954585 12345678.899987820536 12345678.899983154610 12345678.899983152747 17237590.044640272856 17237590.044640269130 17237589.827571749687 17237589.932618536055 17237589.932618536055
60291.231761872 2023-12-13T05:33:44.225719+00:00 12345678.900116136298 12345678.900116086006 12345678.899993713945 12345678.899991491809 12345678.899991491809 17237589.729775652289 17237589.729775648564 17237589.707073505968 17237589.801355641335 17237589.801355641335
60291.231773470 2023-12-13T05:33:45.227768+00:00 12345678.899872070178 12345678.899872018024 12345678.900024099275 12345678.900002066046 12345678.900002067909 17237589.808566428721 17237589.808566424996 17237589.887957744300 17237589.853155471385 17237589.853155471385
60291.231785043 2023-12-13T05:33:46.227677+00:00 12345678.900216164067 12345678.900216111913 12345678.900004673749 12345678.899975184351 12345678.899975186214 17237589.874306023121 17237589.874306019396 17237589.984971035272 17237589.924481119961 17237589.924481119961
60291.231796566 2023-12-13T05:33:47.223339+00:00 12345678.899913659319 12345678.899913609028 12345678.900008467957 12345678.899999355897 12345678.899999355897 17237589.626912385225 17237589.626912381500 17237589.624236565083 17237589.577087298036 17237589.577087298036
60291.231808119 2023-12-13T05:33:48.221528+00:00 12345678.900031024590 12345678.900030972436 12345678.899988932535 12345678.899967392907 12345678.899967392907 17237589.401913095266 17237589.401913087815 17237589.412362068892 17237589.257520321757 17237589.257520321757
60291.231819659 2023-12-13T05:33:49.218497+00:00 12345678.899999758229 12345678.899999707937 12345678.899991314858 12345678.899987457320 12345678.899987457320 17237590.328503694385 17237590.328503690660 17237590.168894361705 17237590.382999215275 17237590.382999215275
60291.231831240 2023-12-13T05:33:50.219189+00:00 12345678.899933276698 12345678.899933224544 12345678.900003705174 12345678.899988029152 12345678.899988029152 17237589.682598814368 17237589.682598806918 17237589.751060575247 17237589.607495900244 17237589.607495903969
60291.231842860 2023-12-13T05:33:51.223117+00:00 12345678.900076655671 12345678.900076603517 12345678.900012679398 12345678.900004036725 12345678.900004038587 17237589.944765035063 17237589.944765031338 17237590.136899895966 17237590.209560226649 17237590.209560222924
60291.231854476 2023-12-13T05:33:52.226735+00:00 12345678.900028539822 12345678.900028487667 12345678.899995099753 12345678.899991257116 12345678.899991258979 17237590.354575175792 17237590.354575172067 17237590.275273282081 17237590.320552490652 17237590.320552490652
60291.231866058 2023-12-13T05:33:53.227446+00:00 12345678.899870028719 12345678.899869978428 12345678.899992106482 12345678.899980755523 12345678.899980755523 17237590.133934635669 17237590.133934631944 17237590.025328949094 17237589.926829043776 17237589.926829043776
60291.231877633 2023-12-13T05:33:54.227493+00:00 12345678.899908745661 12345678.899908695370 12345678.899968218058 12345678.899931559339 12345678.899931561202 17237589.862554911524 17237589.862554904073 17237589.957280647010 17237589.882672283798 17237589.882672283798
60291.231889146 2023-12-13T05:33:55.222270+00:00 12345678.900048218668 12345678.900048166513 12345678.900013163686 12345678.900023814291 12345678.900023816153 17237589.774755779654 17237589.774755775928 17237589.730803251266 17237589.587278213352 17237589.587278213352
60291.231900785 2023-12-13T05:33:56.227827+00:00 12345678.900153549388 12345678.900153499097 12345678.900008304045 12345678.900036079809 12345678.900036079809 17237589.930546630174 17237589.930546626449 17237589.981475461274 17237589.961353693157 17237589.961353693157
60291.231912347 2023-12-13T05:33:57.226823+00:00 12345678.899895446375 12345678.899895396084 12345678.900004152209 12345678.899994403124 12345678.899994401261 17237589.998191233724 17237589.998191229999 17237589.930814962834 17237589.898761399090 17237589.898761399090
60291.231923848 2023-12-13T05:33:58.220509+00:00 12345678.900089725852 12345678.900089675561 12345678.899977669120 12345678.899959042668 12345678.899959042668 17237590.011237878352 17237590.011237874627 17237589.888175450265 17237589.788745466620 17237589.788745466620
60291.231935511 2023-12-13T05:33:59.228154+00:00 12345678.900026129559 12345678.900026079267 12345678.900000659749 12345678.900028757751 12345678.900028759614 17237589.744622796774 17237589.744622793049 17237589.950971323997 17237589.885329671204 17237589.885329671204
60291.231946982 2023-12-13T05:34:00.219279+00:00 12345678.899971492589 12345678.899971440434 12345678.900020686910 12345678.900031620637 12345678.900031620637 17237589.961174361408 17237589.961174353957 17237589.810643862933 17237589.828585073352 17237589.828585073352
60291.231958562 2023-12-13T05:34:01.219727+00:00 12345678.899881212041 12345678.899881161749 12345678.899994879961 12345678.899990359321 12345678.899990355596 17237589.467048116028 17237589.467048112303 17237589.695854451507 17237589.666131872684 17237589.666131872684
60291.231970372 2023-12-13T05:34:02.240146+00:00 12345678.900024196133 12345678.900024145842 12345678.899999909103 12345678.899981983006 12345678.899981983006 17237589.737396243960 17237589.737396236509 17237589.535189695656 17237589.553295858204 17237589.553295858204
60291.231981711 2023-12-13T05:34:03.219878+00:00 12345678.899955082685 12345678.899955032393 12345678.899996262044 12345678.899994153529 12345678.899994157255 17237589.777882270515 17237589.777882266790 17237589.712504189461 17237589.808331396431 17237589.808331396431
60291.231993231 2023-12-13T05:34:04.215208+00:00 12345678.900002492592 12345678.900002440438 12345678.900002671406 12345678.900024397299 12345678.900024395436 17237589.428679455072 17237589.428679451346 17237589.517665162683 17237589.433508548886 17237589.433508548886
60291.232004799 2023-12-13T05:34:05.214675+00:00 12345678.900064682588 12345678.900064630434 12345678.899980196729 12345678.899982776493 12345678.899982776493 17237589.630209136754 17237589.630209133029 17237589.606431584805 17237589.633604157716 17237589.633604161441
60291.232016376 2023-12-13T05:34:06.214875+00:00 12345678.900003362447 12345678.900003312156 12345678.899988666177 12345678.899994865060 12345678.899994866922 17237589.780417833477 17237589.780417826027 17237589.825560320169 17237589.844509124756 17237589.844509124756
60291.232027974 2023-12-13T05:34:07.216970+00:00 12345678.899925954640 12345678.899925904348 12345678.899988085032 12345678.899971771985 12345678.899971770123 17237589.960677616298 17237589.960677608848 17237589.885225906968 17237589.893860470504 17237589.893860474229
60291.232039553 2023-12-13T05:34:08.217378+00:00 12345678.900012770668 12345678.900012720376 12345678.899993117899 12345678.899986436591 12345678.899986436591 17237589.580895848572 17237589.580895844847 17237589.705705448985 17237589.597486130893 17237589.597486134619
60291.232051115 2023-12-13T05:34:09.216327+00:00 12345678.900025336072 12345678.900025283918 12345678.900002589449 12345678.899996314198 12345678.899996316060 17237589.896230172366 17237589.896230168641 17237589.932195469737 17237590.001108687371 17237590.001108687371
60291.232062659 2023-12-13T05:34:10.213729+00:00 12345678.899932134897 12345678.899932084605 12345678.900016713887 12345678.900004519150 12345678.900004521012 17237590.233684878796 17237590.233684875071 17237590.156872086227 17237590.193864353001 17237590.193864353001
60291.232074217 2023-12-13T05:34:11.212367+00:00 12345678.900021847337 12345678.900021795183 12345678.899988066405 12345678.899965001270 12345678.899965001270 17237590.176381267607 17237590.176381263882 17237590.140343628824 17237590.134600173682 17237590.134600169957
60291.232085873 2023-12-13T05:34:12.219406+00:00 12345678.900002965704 12345678.900002913550 12345678.900021297857 12345678.900036307052 12345678.900036307052 17237589.938776325434 17237589.938776321709 17237589.867650203407 17237589.878255270422 17237589.878255270422
60291.232097543 2023-12-13T05:34:13.227732+00:00 12345678.899991141632 12345678.899991089478 12345678.899973593652 12345678.899960571900 12345678.899960575625 17237589.893781054765 17237589.893781047314 17237589.891701903194 17237589.905712842941 17237589.905712842941
60291.232108995 2023-12-13T05:34:14.217141+00:00 12345678.900118423626 12345678.900118373334 12345678.900002041832 12345678.900026811287 12345678.900026811287 17237589.737625926733 17237589.737625923008 17237589.834402155131 17237589.883285406977 17237589.883285406977
60291.232120691 2023-12-13T05:34:15.227701+00:00 12345678.899888163432 12345678.899888111278 12345678.900011196733 12345678.900049045682 12345678.900049045682 17237589.790074776858 17237589.790074769408 17237589.794395614415 17237589.780040901154 17237589.780040901154
60291.232132278 2023-12-13T05:34:16.228839+00:00 12345678.899893471971 12345678.899893419817 12345678.899944238365 12345678.899898136035 12345678.899898136035 17237590.047986589372 17237590.047986585647 17237590.028344340622 17237589.990138109773 17237589.990138109773
60291.232143933 2023-12-13T05:34:17.235836+00:00 12345678.900159012526 12345678.900158962235 12345678.899997264147 12345678.900014586747 12345678.900014584884 17237590.229571141303 17237590.229571137577 17237590.145168457180 17237590.309922870249 17237590.309922870249
60291.232155417 2023-12-13T05:34:18.228061+00:00 12345678.899917757139 12345678.899917706847 12345678.899984629825 12345678.899993825704 12345678.899993825704 17237589.704193387181 17237589.704193383455 17237589.942221783102 17237589.741120781749 17237589.741120781749
60291.232166892 2023-12-13T05:34:19.219487+00:00 12345678.900077812374 12345678.900077762082 12345678.899982430041 12345678.900006419048 12345678.900006417185 17237590.337119959295 17237590.337119951844 17237590.300472818315 17237590.309100799263 17237590.309100799263
60291.232178548 2023-12-13T05:34:20.226548+00:00 12345678.899933850393 12345678.899933798239 12345678.900006618351 12345678.900020174682 12345678.900020174682 17237590.184504866600 17237590.184504862875 17237590.094714649022 17237590.158124532551 17237590.158124532551
60291.232190046 2023-12-13T05:34:21.220032+00:00 12345678.900065552443 12345678.900065500289 12345678.900004960597 12345678.899993702769 12345678.899993702769 17237590.115342479199 17237590.115342475474 17237590.118040308356 17237590.140863329172 17237590.140863329172
60291.232201703 2023-12-13T05:34:22.227110+00:00 12345678.899859245867 12345678.899859195575 12345678.900009568781 12345678.900007255375 12345678.900007257238 17237590.303297545761 17237590.303297542036 17237590.229752823710 17237590.230855241418 17237590.230855241418
60291.232213296 2023-12-13T05:34:23.228759+00:00 12345678.900134559721 12345678.900134509429 12345678.900005841628 12345678.900006633252 12345678.900006633252 17237590.575752891600 17237590.575752884150 17237590.633611164987 17237590.734515551478 17237590.734515551478
60291.232224764 2023-12-13T05:34:24.219656+00:00 12345678.900002377108 12345678.900002324954 12345678.900000834838 12345678.900006888434 12345678.900006890297 17237590.549117490649 17237590.549117483199 17237590.698244255036 17237590.607235249132 17237590.607235245407
60291.232236482 2023-12-13T05:34:25.232079+00:00 12345678.899958295748 12345678.899958243594 12345678.900004304945 12345678.900020172819 12345678.900020170957 17237590.783078324050 17237590.783078316599 17237590.730613641441 17237590.828427936882 17237590.828427936882
60291.232248024 2023-12-13T05:34:26.229269+00:00 12345678.899908799678 12345678.899908747524 12345678.899983514100 12345678.899987878278 12345678.899987878278 17237590.356223188341 17237590.356223184615 17237590.323279786855 17237590.321714244783 17237590.321714244783
60291.232259569 2023-12-13T05:34:27.226734+00:00 12345678.900065518916 12345678.900065466762 12345678.900003327057 12345678.900010831654 12345678.900010831654 17237590.533312991261 17237590.533312987536 17237590.473778076470 17237590.646990042180 17237590.646990042180
60291.232271170 2023-12-13T05:34:28.229133+00:00 12345678.899965874851 12345678.899965822697 12345678.899989236146 12345678.899978348985 12345678.899978348985 17237590.606621757150 17237590.606621753424 17237590.601370956749 17237590.580375559628 17237590.580375559628
60291.232282634 2023-12-13T05:34:29.219622+00:00 12345678.899953082204 12345678.899953031912 12345678.899983219802 12345678.899960741401 12345678.899960741401 17237590.707327019423 17237590.707327015698 17237590.855751860887 17237590.735789768398 17237590.735789768398
60291.232294224 2023-12-13T05:34:30.220940+00:00 12345678.900112874806 12345678.900112822652 12345678.900010949001 12345678.900027407333 12345678.900027409196 17237590.910788964480 17237590.910788957030 17237590.711600009352 17237590.692013502121 17237590.692013502121
60291.232305845 2023-12-13T05:34:31.224991+00:00 12345678.900007119402 12345678.900007069111 12345678.899977182969 12345678.899970306084 12345678.899970306084 17237590.622071087360 17237590.622071079910 17237590.587881736457 17237590.751356743276 17237590.751356743276
60291.232317379 2023-12-13T05:34:32.221550+00:00 12345678.899969989434 12345678.899969937280 12345678.900019165128 12345678.900007253513 12345678.900007253513 17237590.166447613388 17237590.166447605938 17237590.304737955332 17237590.296224910766 17237590.296224907041
60291.232328909 2023-12-13T05:34:33.217799+00:00 12345678.899954469875 12345678.899954419583 12345678.899981269613 12345678.899968400598 12345678.899968398735 17237590.470302548259 17237590.470302544534 17237590.451693546027 17237590.484346289188 17237590.484346289188
60291.232340587 2023-12-13T05:34:34.226744+00:00 12345678.900010762736 12345678.900010710582 12345678.900021426380 12345678.900046974421 12345678.900046974421 17237590.730020135641 17237590.730020131916 17237590.568890288472 17237590.651273027062 17237590.651273027062
60291.232352200 2023-12-13T05:34:35.230055+00:00 12345678.899949243292 12345678.899949191138 12345678.900007927790 12345678.900003653020 12345678.900003653020 17237590.146435812116 17237590.146435808390 17237590.209088373929 17237590.137112062424 17237590.137112058699
60291.232363692 2023-12-13T05:34:36.222949+00:00 12345678.900018997490 12345678.900018945336 12345678.899992244318 12345678.899971291423 12345678.899971291423 17237590.199664510787 17237590.199664507061 17237590.287548743188 17237590.330734658986 17237590.330734658986
60291.232375225 2023-12-13T05:34:37.219427+00:00 12345678.900003666058 12345678.900003613904 12345678.900014964864 12345678.900043321773 12345678.900043323636 17237590.564465101808 17237590.564465094358 17237590.464204829186 17237590.372104719281 17237590.372104723006
60291.232386883 2023-12-13T05:34:38.226692+00:00 12345678.900061948225 12345678.900061897933 12345678.899993704632 12345678.899988269433 12345678.899988265708 17237590.798956170678 17237590.798956166953 17237590.821482684463 17237590.875233501196 17237590.875233501196
60291.232398403 2023-12-13T05:34:39.222015+00:00 12345678.900067305192 12345678.900067253038 12345678.899981444702 12345678.899979060516 12345678.899979062378 17237590.450687970966 17237590.450687967241 17237590.463435512036 17237590.363236032426 17237590.363236028701
60291.232410037 2023-12-13T05:34:40.227248+00:00 12345678.899944355711 12345678.899944305420 12345678.900004461408 12345678.900009831414 12345678.900009833276 17237590.650474455208 17237590.650474447757 17237590.682517617941 17237590.761445496231 17237590.761445496231
60291.232421583 2023-12-13T05:34:41.224746+00:00 12345678.899905884638 12345678.899905832484 12345678.900003062561 12345678.900024190545 12345678.900024188682 17237590.779513992369 17237590.779513988644 17237590.761979240924 17237590.920045945793 17237590.920045945793
60291.232433199 2023-12-13T05:34:42.228421+00:00 12345678.900039883330 12345678.900039831176 12345678.900005655363 12345678.900011407211 12345678.900011403486 17237590.480730183423 17237590.480730175972 17237590.461032576859 17237590.476011015475 17237590.476011015475
60291.232444693 2023-12-13T05:34:43.221509+00:00 12345678.900072764605 12345678.900072712451 12345678.900003338233 12345678.899974772707 12345678.899974774569 17237590.585578124970 17237590.585578121245 17237590.616384517401 17237590.700905691832 17237590.700905688107
60291.232456245 2023-12-13T05:34:44.219607+00:00 12345678.899976061657 12345678.899976011366 12345678.900012388825 12345678.899970479310 12345678.899970479310 17237590.481402765960 17237590.481402762234 17237590.461467500776 17237590.459878928959 17237590.459878928959
60291.232467912 2023-12-13T05:34:45.227616+00:00 12345678.900055034086 12345678.900054983795 12345678.899982385337 12345678.899978434667 12345678.899978432804 17237590.514387939125 17237590.514387931675 17237590.628863155842 17237590.598373457789 17237590.598373457789
60291.232479490 2023-12-13T05:34:46.227980+00:00 12345678.899904321879 12345678.899904269725 12345678.899995833635 12345678.899989658967 12345678.899989658967 17237590.651575826108 17237590.651575818658 17237590.642445050180 17237590.656060285866 17237590.656060285866
60291.232491066 2023-12-13T05:34:47.228133+00:00 12345678.900029849261 12345678.900029798970 12345678.900002097711 12345678.899988783523 12345678.899988781661 17237590.634322095662 17237590.634322088212 17237590.513136453927 17237590.512639734894 17237590.512639738619
60291.232502647 2023-12-13T05:34:48.228721+00:00 12345678.900006854907 12345678.900006804615 12345678.899985918775 12345678.899992143735 12345678.899992143735 17237590.860105037689 17237590.860105033964 17237590.856058560312 17237591.012259587646 17237591.012259587646
60291.232514111 2023-12-13T05:34:49.219223+00:00 12345678.900116477162 12345678.900116425008 12345678.900013467297 12345678.900041058660 12345678.900041058660 17237590.594074871391 17237590.594074867666 17237590.611605871469 17237590.541005924344 17237590.541005924344
60291.232525686 2023-12-13T05:34:50.219269+00:00 12345678.899762336165 12345678.899762284011 12345678.899975333363 12345678.899937672541 12345678.899937672541 17237590.563158560544 17237590.563158553094 17237590.489456843585 17237590.426206402481 17237590.426206402481
60291.232537364 2023-12-13T05:34:51.228217+00:00 12345678.900030644611 12345678.900030592456 12345678.899995267391 12345678.899994149804 12345678.899994151667 17237590.142512310296 17237590.142512302846 17237590.437585886568 17237590.478438578546 17237590.478438578546
60291.232549006 2023-12-13T05:34:52.234096+00:00 12345678.900121148676 12345678.900121098384 12345678.900002172217 12345678.900011559948 12345678.900011558086 17237590.737342838198 17237590.737342834473 17237590.456677149981 17237590.606836386025 17237590.606836386025
60291.232560550 2023-12-13T05:34:53.231550+00:00 12345678.899875579402 12345678.899875527248 12345678.900016263127 12345678.900019410998 12345678.900019410998 17237590.294669985771 17237590.294669982046 17237590.391379952431 17237590.395308263600 17237590.395308263600
60291.232572082 2023-12-13T05:34:54.227901+00:00 12345678.899993933737 12345678.899993881583 12345678.899997496977 12345678.899981113151 12345678.899981113151 17237590.373820554465 17237590.373820550740 17237590.307609766722 17237590.257223252207 17237590.257223252207
60291.232583597 2023-12-13T05:34:55.222797+00:00 12345678.899954406545 12345678.899954354391 12345678.900000143796 12345678.899998741224 12345678.899998741224 17237589.983269810677 17237589.983269806951 17237590.079562187195 17237590.070928946137 17237590.070928946137
60291.232595170 2023-12-13T05:34:56.222679+00:00 12345678.900037551299 12345678.900037501007 12345678.899991197512 12345678.900021225214 12345678.900021223351 17237590.431571148336 17237590.431571144611 17237590.411112047732 17237590.519969627261 17237590.519969627261
60291.232606737 2023-12-13T05:34:57.222088+00:00 12345678.900082441047 12345678.900082390755 12345678.899993283674 12345678.899997914210 12345678.899997914210 17237590.585087638348 17237590.585087634623 17237590.527330495417 17237590.470666818321 17237590.470666818321
60291.232618378 2023-12-13T05:34:58.227877+00:00 12345678.900012619793 12345678.900012569502 12345678.899965506047 12345678.899956509471 12345678.899956507608 17237591.156241510063 17237591.156241502613 17237591.087872032076 17237591.240917891264 17237591.240917891264
60291.232629942 2023-12-13T05:34:59.226979+00:00 12345678.899935588241 12345678.899935537949 12345678.899995986372 12345678.900008469820 12345678.900008471683 17237591.142815854400 17237591.142815850675 17237591.186314556748 17237591.149945724756 17237591.149945724756
60291.232641430 2023-12-13T05:35:00.219576+00:00 12345678.900029700249 12345678.900029648095 12345678.899998687208 12345678.900008510798 12345678.900008508936 17237590.979486037046 17237590.979486029595 17237591.200973048806 17237591.091146051884 17237591.091146051884
60291.232653006 2023-12-13T05:35:01.219705+00:00 12345678.899848166853 12345678.899848114699 12345678.899968776852 12345678.899950992316 12345678.899950992316 17237591.314991280437 17237591.314991276711 17237591.205472350121 17237591.250041663647 17237591.250041663647
60291.232664871 2023-12-13T05:35:02.244850+00:00 12345678.900079784915 12345678.900079732761 12345678.900017049164 12345678.900019574910 12345678.900019574910 17237591.030144602060 17237591.030144594610 17237590.967442464083 17237591.122424650937 17237591.122424650937
60291.232676330 2023-12-13T05:35:03.234875+00:00 12345678.899988623336 12345678.899988571182 12345678.899998942390 12345678.899971500039 12345678.899971500039 17237590.517094213516 17237590.517094206065 17237590.580236550421 17237590.488484669477 17237590.488484665751
60291.232687967 2023-12-13T05:35:04.240382+00:00 12345678.900022676215 12345678.900022625923 12345678.899995265529 12345678.899981584400 12345678.899981584400 17237591.090458072722 17237591.090458068997 17237591.007836535573 17237591.159261673689 17237591.159261673689
60291.232699652 2023-12-13T05:35:05.249913+00:00 12345678.899946378544 12345678.899946328253 12345678.900007460266 12345678.900026097894 12345678.900026097894 17237590.687575764954 17237590.687575757504 17237590.706149000674 17237590.616584107280 17237590.616584103554
60291.232710965 2023-12-13T05:35:06.227360+00:00 12345678.900121070445 12345678.900121020153 12345678.899999788031 12345678.899996897206 12345678.899996897206 17237591.034803207964 17237591.034803204238 17237590.835511531681 17237590.955452501774 17237590.955452498049
60291.232722600 2023-12-13T05:35:07.232590+00:00 12345678.899896962568 12345678.899896910414 12345678.900003107265 12345678.900004118681 12345678.900004120544 17237590.603148985654 17237590.603148981929 17237590.809597708285 17237590.782977428287 17237590.782977428287
60291.232733986 2023-12-13T05:35:08.216425+00:00 12345678.899979002774 12345678.899978950620 12345678.899989286438 12345678.899985106662 12345678.899985106662 17237590.659983854741 17237590.659983847290 17237590.676485788077 17237590.732041727751 17237590.732041727751
60291.232745665 2023-12-13T05:35:09.225475+00:00 12345678.900040397421 12345678.900040345266 12345678.900017220527 12345678.900028267875 12345678.900028267875 17237590.123545277864 17237590.123545274138 17237590.275313459337 17237590.309079509228 17237590.309079505503
60291.232757122 2023-12-13T05:35:10.215337+00:00 12345678.900016907603 12345678.900016857311 12345678.899970861152 12345678.899941150099 12345678.899941150099 17237590.875918023288 17237590.875918019563 17237590.706852599978 17237590.830936655402 17237590.830936655402
60291.232768702 2023-12-13T05:35:11.215903+00:00 12345678.899969555438 12345678.899969503284 12345678.899993218482 12345678.899991622195 12345678.899991622195 17237590.737410280854 17237590.737410273403 17237590.722377866507 17237590.774108015001 17237590.774108011276
60291.232780259 2023-12-13T05:35:12.214393+00:00 12345678.900103162974 12345678.900103110820 12345678.899998536333 12345678.900007974356 12345678.900007974356 17237590.321928836405 17237590.321928832680 17237590.294101737440 17237590.150254320353 17237590.150254320353
60291.232791866 2023-12-13T05:35:13.217262+00:00 12345678.899853566661 12345678.899853516370 12345678.899983385578 12345678.899968221784 12345678.899968223646 17237590.598397493362 17237590.598397489637 17237590.777302216738 17237590.854859445244 17237590.854859445244
60291.232803420 2023-12-13T05:35:14.215503+00:00 12345678.900028163567 12345678.900028113276 12345678.900011572987 12345678.900010468438 12345678.900010468438 17237591.149203222245 17237591.149203218520 17237590.930961705744 17237590.953802213073 17237590.953802213073
60291.232814974 2023-12-13T05:35:15.213779+00:00 12345678.900057923049 12345678.900057872757 12345678.900000656024 12345678.899998251349 12345678.899998251349 17237590.668846942484 17237590.668846938759 17237590.767487119883 17237590.794525731355 17237590.794525731355
60291.232826572 2023-12-13T05:35:16.215862+00:00 12345678.900022594258 12345678.900022543967 12345678.900016555563 12345678.900010023266 12345678.900010025129 17237591.114664781839 17237591.114664778113 17237590.963774014264 17237591.165547635406 17237591.165547635406
60291.232838138 2023-12-13T05:35:17.215105+00:00 12345678.899898335338 12345678.899898283184 12345678.900002913550 12345678.900020208210 12345678.900020208210 17237590.637428764254 17237590.637428760529 17237590.722269613296 17237590.675842422992 17237590.675842422992
60291.232849700 2023-12-13T05:35:18.214088+00:00 12345678.900071278214 12345678.900071227923 12345678.899985497817 12345678.899993257597 12345678.899993259460 17237590.512416969985 17237590.512416966259 17237590.544413868338 17237590.463089723140 17237590.463089723140
60291.232861272 2023-12-13T05:35:19.213856+00:00 12345678.899948799983 12345678.899948749691 12345678.900024464354 12345678.900028372183 12345678.900028370321 17237590.892266646028 17237590.892266642302 17237590.872494492680 17237590.923371884972 17237590.923371881247
60291.232872850 2023-12-13T05:35:20.214225+00:00 12345678.900054436177 12345678.900054385886 12345678.899971980602 12345678.899943063036 12345678.899943063036 17237590.899652507156 17237590.899652503431 17237590.964333441108 17237590.882036104798 17237590.882036104798
60291.232884479 2023-12-13T05:35:21.218941+00:00 12345678.900027835742 12345678.900027785450 12345678.900030311197 12345678.900059385225 12345678.900059381500 17237591.101926174015 17237591.101926166564 17237591.150016486645 17237591.025625634938 17237591.025625631213
60291.232896019 2023-12-13T05:35:22.216018+00:00 12345678.900008939207 12345678.900008888915 12345678.899965973571 12345678.899939902127 12345678.899939902127 17237591.596169941127 17237591.596169937402 17237591.439510527998 17237591.577919609845 17237591.577919606119
60291.232907574 2023-12-13T05:35:23.214384+00:00 12345678.900013798848 12345678.900013748556 12345678.899993833154 12345678.900027845055 12345678.900027848780 17237591.330605193973 17237591.330605186522 17237591.457178637385 17237591.372397925705 17237591.372397925705
60291.232919168 2023-12-13T05:35:24.216116+00:00 12345678.899920737371 12345678.899920685217 12345678.900000553578 12345678.900031244382 12345678.900031242520 17237591.665526300669 17237591.665526293218 17237591.538365837187 17237591.615316312760 17237591.615316312760
60291.232930717 2023-12-13T05:35:25.213926+00:00 12345678.900035547093 12345678.900035494938 12345678.899998037145 12345678.900009708479 12345678.900009708479 17237590.863961014897 17237590.863961007446 17237590.892238583416 17237590.768877178431 17237590.768877178431
60291.232942301 2023-12-13T05:35:26.214823+00:00 12345678.899858910590 12345678.899858858436 12345678.899992424995 12345678.899966977537 12345678.899966977537 17237591.150665640831 17237591.150665633380 17237591.197891887277 17237591.314378496259 17237591.314378496259
60291.232953876 2023-12-13T05:35:27.214866+00:00 12345678.900173963979 12345678.900173911825 12345678.900007862598 12345678.900046730414 12345678.900046730414 17237591.087955404073 17237591.087955396622 17237591.227573387325 17237591.213562428951 17237591.213562428951
60291.232965461 2023-12-13T05:35:28.215790+00:00 12345678.900005867705 12345678.900005817413 12345678.900015363470 12345678.900041136891 12345678.900041138753 17237591.337650112808 17237591.337650105357 17237591.248700413853 17237591.343629099429 17237591.343629099429
60291.232977011 2023-12-13T05:35:29.213725+00:00 12345678.899986362085 12345678.899986309931 12345678.899983212352 12345678.899935429916 12345678.899935429916 17237590.885732661933 17237590.885732658207 17237590.830666091293 17237590.708152741194 17237590.708152741194
60291.232988583 2023-12-13T05:35:30.213617+00:00 12345678.899909332395 12345678.899909282103 12345678.900026444346 12345678.900058398023 12345678.900058398023 17237591.032131463289 17237591.032131459564 17237590.992365539074 17237590.913521237671 17237590.913521233946
60291.233000163 2023-12-13T05:35:31.214084+00:00 12345678.900066316128 12345678.900066265836 12345678.899967966601 12345678.899964211509 12345678.899964209646 17237591.241842690855 17237591.241842687130 17237591.288886021823 17237591.297655075788 17237591.297655079514
60291.233011744 2023-12-13T05:35:32.214722+00:00 12345678.900010002777 12345678.900009952486 12345678.899989573285 12345678.900017309934 12345678.900017309934 17237591.179580274969 17237591.179580271244 17237591.190470322967 17237591.283869564533 17237591.283869564533
60291.233023326 2023-12-13T05:35:33.215349+00:00 12345678.899821221828 12345678.899821171537 12345678.899979008362 12345678.899990933016 12345678.899990933016 17237590.906330473721 17237590.906330466270 17237590.887506786734 17237590.886545002460 17237590.886545002460
60291.233035042 2023-12-13T05:35:34.227679+00:00 12345678.900101283565 12345678.900101231411 12345678.899995245039 12345678.900004118681 12345678.900004120544 17237591.206901822239 17237591.206901818514 17237591.145024649799 17237591.154104918242 17237591.154104918242
60291.233046521 2023-12-13T05:35:35.219429+00:00 12345678.899962818250 12345678.899962767959 12345678.900007072836 12345678.899997064844 12345678.899997066706 17237591.268416658044 17237591.268416654319 17237591.323163688183 17237591.336057703942 17237591.336057703942
60291.233058130 2023-12-13T05:35:36.222475+00:00 12345678.900091709569 12345678.900091659278 12345678.900002602488 12345678.900003604591 12345678.900003604591 17237590.888467583805 17237590.888467580080 17237590.968713298440 17237590.923069000244 17237590.923069000244
60291.233069767 2023-12-13T05:35:37.227893+00:00 12345678.899940770119 12345678.899940717965 12345678.899988668039 12345678.900011193007 12345678.900011193007 17237591.354908563197 17237591.354908559471 17237591.349186372012 17237591.430322799832 17237591.430322799832
60291.233081228 2023-12-13T05:35:38.218075+00:00 12345678.900018539280 12345678.900018488988 12345678.900003116578 12345678.899990772828 12345678.899990774691 17237591.650799836963 17237591.650799833238 17237591.567108549178 17237591.661500826478 17237591.661500826478
60291.233092893 2023-12-13T05:35:39.225950+00:00 12345678.899999340996 12345678.899999290705 12345678.899996554479 12345678.899985931814 12345678.899985931814 17237591.110930975527 17237591.110930971801 17237591.154256802052 17237591.191532000899 17237591.191532000899
60291.233104474 2023-12-13T05:35:40.226562+00:00 12345678.899837695062 12345678.899837644771 12345678.899982877076 12345678.899940472096 12345678.899940472096 17237591.315586708486 17237591.315586701035 17237591.140681557357 17237591.295047435910 17237591.295047435910
60291.233115974 2023-12-13T05:35:41.220133+00:00 12345678.900135977194 12345678.900135925040 12345678.900006847456 12345678.900009572506 12345678.900009572506 17237590.954997949302 17237590.954997945577 17237591.102925002575 17237591.164235107601 17237591.164235107601
60291.233127659 2023-12-13T05:35:42.229702+00:00 12345678.899926373735 12345678.899926323444 12345678.899974130094 12345678.899966700003 12345678.899966698140 17237591.181687019765 17237591.181687016040 17237591.112788565457 17237591.036560837179 17237591.036560837179
60291.233139236 2023-12-13T05:35:43.229954+00:00 12345678.900079861283 12345678.900079809129 12345678.900001246482 12345678.900012180209 12345678.900012182072 17237591.320149566978 17237591.320149559528 17237591.369540527463 17237591.383434955031 17237591.383434955031
60291.233150692 2023-12-13T05:35:44.219774+00:00 12345678.899886585772 12345678.899886533618 12345678.899997724220 12345678.899990549311 12345678.899990551174 17237591.167868010700 17237591.167868006974 17237591.122984111309 17237590.986029893160 17237590.986029893160
60291.233162341 2023-12-13T05:35:45.226254+00:00 12345678.899963237345 12345678.899963187054 12345678.899995090440 12345678.899997200817 12345678.899997200817 17237591.196249600500 17237591.196249593049 17237591.195796612650 17237591.262485738844 17237591.262485738844
60291.233173992 2023-12-13T05:35:46.232920+00:00 12345678.900060793385 12345678.900060743093 12345678.899989003316 12345678.900020457804 12345678.900020459667 17237590.992755461484 17237590.992755457759 17237591.179395541549 17237591.016854681075 17237591.016854677349
60291.233185501 2023-12-13T05:35:47.227304+00:00 12345678.899958593771 12345678.899958541617 12345678.899989621714 12345678.899990146980 12345678.899990148842 17237591.461238071322 17237591.461238067597 17237591.340062845498 17237591.231877952814 17237591.231877956539
60291.233197093 2023-12-13T05:35:48.228799+00:00 12345678.900123497471 12345678.900123447180 12345678.900005564094 12345678.899991892278 12345678.899991890416 17237591.377514589578 17237591.377514585853 17237591.486059211195 17237591.430103816092 17237591.430103816092
60291.233208646 2023-12-13T05:35:49.226966+00:00 12345678.899996457621 12345678.899996405467 12345678.900004368275 12345678.900027036667 12345678.900027036667 17237592.218329973519 17237592.218329969794 17237592.016137845814 17237592.132817108184 17237592.132817104459
60291.233220239 2023-12-13T05:35:50.228629+00:00 12345678.899881558493 12345678.899881506339 12345678.900000089779 12345678.899996068329 12345678.899996068329 17237591.737068016082 17237591.737068008631 17237591.837499551475 17237591.741476099938 17237591.741476099938
60291.233231756 2023-12-13T05:35:51.223725+00:00 12345678.900093067437 12345678.900093015283 12345678.900022068992 12345678.900020994246 12345678.900020996109 17237591.782780878246 17237591.782780874521 17237591.790418971330 17237591.818709667772 17237591.818709667772
60291.233243380 2023-12-13T05:35:52.228057+00:00 12345678.899916466326 12345678.899916414171 12345678.899986643344 12345678.899999534711 12345678.899999534711 17237591.646260827780 17237591.646260820329 17237591.717713564634 17237591.638771019876 17237591.638771019876
60291.233254897 2023-12-13T05:35:53.223130+00:00 12345678.900083392859 12345678.900083340704 12345678.899994214997 12345678.899998590350 12345678.899998588488 17237592.303621403873 17237592.303621400148 17237592.147337567061 17237592.250146925449 17237592.250146925449
60291.233266454 2023-12-13T05:35:54.221602+00:00 12345678.900026846677 12345678.900026796386 12345678.899994889274 12345678.900008715689 12345678.900008715689 17237591.858119662851 17237591.858119659126 17237591.978348597884 17237591.955891139805 17237591.955891139805
60291.233278115 2023-12-13T05:35:55.229149+00:00 12345678.899853289127 12345678.899853238836 12345678.899987190962 12345678.899988071993 12345678.899988073856 17237591.914167005569 17237591.914167001843 17237591.827525313944 17237591.767533630133 17237591.767533630133
60291.233289683 2023-12-13T05:35:56.228629+00:00 12345678.900093318895 12345678.900093266740 12345678.899997830391 12345678.899969443679 12345678.899969443679 17237591.710181210190 17237591.710181202739 17237591.776214063168 17237591.748227663338 17237591.748227663338
60291.233301210 2023-12-13T05:35:57.224566+00:00 12345678.899896362796 12345678.899896312505 12345678.900019833818 12345678.900021178648 12345678.900021174923 17237591.943164419383 17237591.943164415658 17237591.860011782497 17237591.773914773017 17237591.773914769292
60291.233312851 2023-12-13T05:35:58.230287+00:00 12345678.900175977498 12345678.900175925344 12345678.899988006800 12345678.899997010827 12345678.899997012690 17237592.288944527507 17237592.288944523782 17237592.399538431317 17237592.437232524157 17237592.437232524157
60291.233324391 2023-12-13T05:35:59.227358+00:00 12345678.899966171011 12345678.899966120720 12345678.900014255196 12345678.899999473244 12345678.899999471381 17237592.258496548980 17237592.258496545255 17237592.209861874580 17237592.143999479711 17237592.143999479711
60291.233335883 2023-12-13T05:36:00.220276+00:00 12345678.900008374825 12345678.900008322671 12345678.899993512779 12345678.899991665035 12345678.899991665035 17237591.380039479584 17237591.380039475858 17237591.679382860661 17237591.526574648917 17237591.526574648917
60291.233347533 2023-12-13T05:36:01.226824+00:00 12345678.899939991534 12345678.899939941242 12345678.899971349165 12345678.899953760207 12345678.899953763932 17237591.894798781723 17237591.894798777997 17237591.627848573029 17237591.652752391994 17237591.652752391994
60291.233359150 2023-12-13T05:36:02.230527+00:00 12345678.900028677657 12345678.900028625503 12345678.900016682222 12345678.900013163686 12345678.900013165548 17237591.989044856280 17237591.989044852555 17237591.926629539579 17237592.033618878573 17237592.033618882298
60291.233370611 2023-12-13T05:36:03.220786+00:00 12345678.899976646528 12345678.899976594374 12345678.899982744828 12345678.899941246957 12345678.899941246957 17237591.817193645984 17237591.817193642259 17237591.804828461260 17237591.864877045155 17237591.864877045155
60291.233382144 2023-12-13T05:36:04.217267+00:00 12345678.900006817654 12345678.900006765500 12345678.899993857369 12345678.899976965040 12345678.899976961315 17237591.823597025126 17237591.823597021401 17237591.837795626372 17237591.811274826527 17237591.811274826527
60291.233393682 2023-12-13T05:36:05.214095+00:00 12345678.900058478117 12345678.900058425963 12345678.900027381256 12345678.900058398023 12345678.900058398023 17237591.865831736475 17237591.865831732750 17237591.895049851388 17237591.767854396254 17237591.767854396254
60291.233405259 2023-12-13T05:36:06.214325+00:00 12345678.899903073907 12345678.899903021753 12345678.899991638958 12345678.899972986430 12345678.899972986430 17237591.607171002775 17237591.607170999050 17237591.630302783102 17237591.601962555200 17237591.601962555200
60291.233416830 2023-12-13T05:36:07.214112+00:00 12345678.899995619431 12345678.899995567277 12345678.899993754923 12345678.899994617328 12345678.899994615465 17237591.202918753028 17237591.202918749303 17237591.182990744710 17237591.029584661126 17237591.029584661126
60291.233428385 2023-12-13T05:36:08.212485+00:00 12345678.899953324348 12345678.899953274056 12345678.899992272258 12345678.899972265586 12345678.899972265586 17237591.648075427860 17237591.648075424135 17237591.581667218357 17237591.676629900932 17237591.676629900932
60291.233439966 2023-12-13T05:36:09.213045+00:00 12345678.899965116754 12345678.899965066463 12345678.900006452575 12345678.900012860075 12345678.900012858212 17237591.633814301342 17237591.633814297616 17237591.634920112789 17237591.669303696603 17237591.669303696603
60291.233451576 2023-12-13T05:36:10.216179+00:00 12345678.900061717257 12345678.900061666965 12345678.900003509596 12345678.900026116520 12345678.900026114658 17237591.355659961700 17237591.355659957975 17237591.510427758098 17237591.450630325824 17237591.450630325824
60291.233463106 2023-12-13T05:36:11.212354+00:00 12345678.900115987286 12345678.900115935132 12345678.900005958974 12345678.900021601468 12345678.900021599606 17237591.219459492713 17237591.219459485263 17237591.355034977198 17237591.232837393880 17237591.232837393880
60291.233474698 2023-12-13T05:36:12.213922+00:00 12345678.900000518188 12345678.900000466034 12345678.900002373382 12345678.900004191324 12345678.900004191324 17237592.019701998681 17237592.019701994956 17237591.857932284474 17237592.054450146854 17237592.054450146854
60291.233486268 2023-12-13T05:36:13.213515+00:00 12345678.899993076921 12345678.899993026629 12345678.900007158518 12345678.899975031614 12345678.899975029752 17237591.724451940507 17237591.724451936781 17237591.689195979387 17237591.644818473607 17237591.644818469882
60291.233497857 2023-12-13T05:36:14.214807+00:00 12345678.899911837652 12345678.899911787361 12345678.899975726381 12345678.899959601462 12345678.899959601462 17237591.820482686162 17237591.820482682437 17237591.865493997931 17237592.016912531108 17237592.016912527382
60291.233509517 2023-12-13T05:36:15.222238+00:00 12345678.900047494099 12345678.900047441944 12345678.899986887351 12345678.899991102517 12345678.899991106242 17237592.080567635596 17237592.080567631871 17237591.963611889631 17237592.071637455374 17237592.071637455374
60291.233521024 2023-12-13T05:36:16.216508+00:00 12345678.899867346510 12345678.899867294356 12345678.899990729988 12345678.899992300197 12345678.899992300197 17237591.588533189148 17237591.588533185422 17237591.719044994563 17237591.578961890191 17237591.578961890191
60291.233532568 2023-12-13T05:36:17.213902+00:00 12345678.900004036725 12345678.900003986433 12345678.899993270636 12345678.899991905317 12345678.899991905317 17237591.945723313838 17237591.945723310113 17237591.921382412314 17237591.924387365580 17237591.924387365580
60291.233544144 2023-12-13T05:36:18.214035+00:00 12345678.900057492778 12345678.900057442486 12345678.899973548949 12345678.899965871125 12345678.899965871125 17237592.165046755224 17237592.165046751499 17237592.013747200370 17237592.092161193490 17237592.092161193490
60291.233555721 2023-12-13T05:36:19.214295+00:00 12345678.899995395914 12345678.899995343760 12345678.899996213615 12345678.900011690333 12345678.900011688471 17237591.801008488983 17237591.801008485258 17237591.848290391266 17237591.759873390198 17237591.759873386472
60291.233567283 2023-12-13T05:36:20.213261+00:00 12345678.900023775175 12345678.900023724884 12345678.900011576712 12345678.900029065087 12345678.900029065087 17237591.705846935511 17237591.705846931785 17237591.800114132464 17237591.719506036490 17237591.719506036490
60291.233578883 2023-12-13T05:36:21.215454+00:00 12345678.899915026501 12345678.899914974347 12345678.899998066947 12345678.900005402043 12345678.900005402043 17237592.149335045367 17237592.149335037917 17237592.011048413813 17237592.120763465762 17237592.120763465762
60291.233590448 2023-12-13T05:36:22.214695+00:00 12345678.899988146499 12345678.899988096207 12345678.900000331923 12345678.900006754324 12345678.900006756186 17237591.687050271779 17237591.687050268054 17237591.940378684551 17237591.970327761024 17237591.970327761024
60291.233602013 2023-12-13T05:36:23.213966+00:00 12345678.899972816929 12345678.899972766638 12345678.899996515363 12345678.899990051985 12345678.899990053847 17237592.068900082260 17237592.068900074810 17237592.007171824574 17237591.988110713661 17237591.988110713661
60291.233613588 2023-12-13T05:36:24.213989+00:00 12345678.900107866153 12345678.900107813999 12345678.900007655844 12345678.900005793199 12345678.900005793199 17237592.185584761202 17237592.185584757477 17237592.166582539678 17237592.125557623804 17237592.125557623804
60291.233625154 2023-12-13T05:36:25.213263+00:00 12345678.899899883196 12345678.899899832904 12345678.900019453838 12345678.900017276406 12345678.900017278269 17237592.163109865040 17237592.163109861314 17237592.059053167701 17237592.135053157806 17237592.135053157806
60291.233636734 2023-12-13T05:36:26.213790+00:00 12345678.899999246001 12345678.899999195710 12345678.899987524375 12345678.899965187535 12345678.899965189397 17237591.571197628975 17237591.571197625250 17237591.725246615708 17237591.584794990718 17237591.584794986993
60291.233648302 2023-12-13T05:36:27.213266+00:00 12345678.900096081197 12345678.900096030906 12345678.900009529665 12345678.900020634755 12345678.900020634755 17237592.413228210062 17237592.413228202611 17237592.354252751917 17237592.440450407565 17237592.440450407565
60291.233659889 2023-12-13T05:36:28.214413+00:00 12345678.899927623570 12345678.899927573279 12345678.899977885187 12345678.899974599481 12345678.899974597618 17237591.918977923691 17237591.918977919966 17237591.896813359112 17237591.817352112383 17237591.817352112383
60291.233671503 2023-12-13T05:36:29.217896+00:00 12345678.899987531826 12345678.899987481534 12345678.899990841746 12345678.899978714064 12345678.899978714064 17237591.966045510024 17237591.966045506299 17237591.881785288453 17237591.909943096340 17237591.909943096340
60291.233683068 2023-12-13T05:36:30.217118+00:00 12345678.900007002056 12345678.900006949902 12345678.900006737560 12345678.900012280792 12345678.900012280792 17237592.099989376962 17237592.099989373237 17237592.106949437410 17237592.119471594691 17237592.119471594691
60291.233694687 2023-12-13T05:36:31.220977+00:00 12345678.899950088933 12345678.899950036779 12345678.899990262464 12345678.899994822219 12345678.899994824082 17237592.002447444946 17237592.002447441220 17237592.139772415161 17237592.223311398178 17237592.223311398178
60291.233706326 2023-12-13T05:36:32.226545+00:00 12345678.900157570839 12345678.900157520548 12345678.900020275265 12345678.900016412139 12345678.900016410276 17237592.023044202477 17237592.023044198751 17237592.035525843501 17237591.983926657587 17237591.983926657587
60291.233717754 2023-12-13T05:36:33.213956+00:00 12345678.899905843660 12345678.899905791506 12345678.899999426678 12345678.900009736419 12345678.900009736419 17237592.270540673286 17237592.270540665835 17237592.274515528232 17237592.236422747374 17237592.236422747374
60291.233729326 2023-12-13T05:36:34.213796+00:00 12345678.899994485080 12345678.899994432926 12345678.899993913248 12345678.899981386960 12345678.899981388822 17237592.784528780729 17237592.784528777003 17237592.676384769380 17237592.781156890094 17237592.781156890094
60291.233740882 2023-12-13T05:36:35.212203+00:00 12345678.900123456493 12345678.900123404339 12345678.900004414842 12345678.900027649477 12345678.900027651340 17237592.539101593196 17237592.539101589471 17237592.633018616587 17237592.606423236430 17237592.606423236430
60291.233752475 2023-12-13T05:36:36.213839+00:00 12345678.899847906083 12345678.899847853929 12345678.899988166988 12345678.900014294311 12345678.900014294311 17237592.804656870663 17237592.804656863213 17237592.637706566602 17237592.735695276409 17237592.735695276409
60291.233764045 2023-12-13T05:36:37.213479+00:00 12345678.899996895343 12345678.899996843189 12345678.899997849017 12345678.900005640462 12345678.900005640462 17237592.222455482930 17237592.222455479205 17237592.358559805900 17237592.255521830171 17237592.255521830171
60291.233775619 2023-12-13T05:36:38.213530+00:00 12345678.900089908391 12345678.900089856237 12345678.900001516566 12345678.900017559528 12345678.900017561391 17237592.346619520336 17237592.346619516611 17237592.269403237849 17237592.220022853464 17237592.220022853464
60291.233787295 2023-12-13T05:36:39.222304+00:00 12345678.899966876954 12345678.899966824800 12345678.899990461767 12345678.900018939748 12345678.900018939748 17237592.484274897724 17237592.484274890274 17237592.469296790659 17237592.526182688773 17237592.526182688773
60291.233798939 2023-12-13T05:36:40.228300+00:00 12345678.900059444830 12345678.900059394538 12345678.899993898347 12345678.900008739904 12345678.900008738041 17237592.548107787967 17237592.548107784241 17237592.537795659155 17237592.532642655075 17237592.532642658800
60291.233810432 2023-12-13T05:36:41.221301+00:00 12345678.899873891845 12345678.899873841554 12345678.899993635714 12345678.899975625798 12345678.899975625798 17237592.693829234689 17237592.693829230964 17237592.819072108716 17237593.033577617258 17237593.033577617258
60291.233821983 2023-12-13T05:36:42.219364+00:00 12345678.900007389486 12345678.900007337332 12345678.900007270277 12345678.899990873411 12345678.899990869686 17237592.993436962366 17237592.993436958641 17237592.877254970372 17237593.016694191843 17237593.016694188118
60291.233833574 2023-12-13T05:36:43.220791+00:00 12345678.900108356029 12345678.900108303875 12345678.900000885129 12345678.899978943169 12345678.899978941306 17237592.771172743291 17237592.771172735840 17237592.806632455438 17237592.795447502285 17237592.795447502285
60291.233845262 2023-12-13T05:36:44.230666+00:00 12345678.899867402390 12345678.899867352098 12345678.900000916794 12345678.899993153289 12345678.899993155152 17237592.817134302109 17237592.817134294659 17237592.779606342316 17237592.755143795162 17237592.755143795162
60291.233856812 2023-12-13T05:36:45.228547+00:00 12345678.900153363124 12345678.900153312832 12345678.900008939207 12345678.900026770309 12345678.900026770309 17237592.898640085012 17237592.898640081286 17237592.962201252580 17237592.852800752968 17237592.852800752968
60291.233868277 2023-12-13T05:36:46.219157+00:00 12345678.899884572253 12345678.899884521961 12345678.899984283373 12345678.900026014075 12345678.900026014075 17237593.050441570580 17237593.050441566855 17237593.049895193428 17237592.989985287189 17237592.989985287189
60291.233879942 2023-12-13T05:36:47.227035+00:00 12345678.900031100959 12345678.900031050667 12345678.900007374585 12345678.900027584285 12345678.900027582422 17237593.109561868012 17237593.109561864287 17237593.034696511924 17237593.032730817795 17237593.032730817795
60291.233891433 2023-12-13T05:36:48.219812+00:00 12345678.900086523965 12345678.900086473674 12345678.899976860732 12345678.899959344417 12345678.899959344417 17237592.849620044231 17237592.849620040506 17237592.948363054544 17237592.975370708853 17237592.975370708853
60291.233903110 2023-12-13T05:36:49.228714+00:00 12345678.899944001809 12345678.899943949655 12345678.899995142594 12345678.899993114173 12345678.899993116036 17237592.713661365211 17237592.713661361486 17237592.677852481604 17237592.571944672614 17237592.571944672614
60291.233914576 2023-12-13T05:36:50.219383+00:00 12345678.900014745072 12345678.900014692917 12345678.899988042191 12345678.900001360103 12345678.900001361966 17237592.722386371344 17237592.722386363894 17237592.697391685098 17237592.685678202659 17237592.685678198934
60291.233926199 2023-12-13T05:36:51.223586+00:00 12345678.899836253375 12345678.899836203083 12345678.899992512539 12345678.900004271418 12345678.900004271418 17237592.668930049986 17237592.668930046260 17237592.564656384289 17237592.564837422222 17237592.564837422222
60291.233937845 2023-12-13T05:36:52.229831+00:00 12345678.900043508038 12345678.900043457747 12345678.900010857731 12345678.900036767125 12345678.900036767125 17237592.306834310293 17237592.306834302843 17237592.534926082939 17237592.492439106107 17237592.492439106107
60291.233949402 2023-12-13T05:36:53.228350+00:00 12345678.900131542236 12345678.900131490082 12345678.899996668100 12345678.900023525581 12345678.900023525581 17237592.406107600778 17237592.406107597053 17237592.223982758820 17237592.196718342602 17237592.196718338877
60291.233960983 2023-12-13T05:36:54.228964+00:00 12345678.899959914386 12345678.899959864095 12345678.899994732812 12345678.899995438755 12345678.899995436892 17237592.276311598718 17237592.276311591268 17237592.268902651966 17237592.274709127843 17237592.274709127843
60291.233972474 2023-12-13T05:36:55.221775+00:00 12345678.899932477623 12345678.899932427332 12345678.900024756789 12345678.900020506233 12345678.900020506233 17237592.520728740841 17237592.520728737116 17237592.623053662479 17237592.571582883596 17237592.571582883596
60291.233984100 2023-12-13T05:36:56.226253+00:00 12345678.899956541136 12345678.899956488982 12345678.899984080344 12345678.899983739480 12345678.899983739480 17237592.901366282254 17237592.901366278529 17237592.907515343279 17237592.941985797137 17237592.941985797137
60291.233995659 2023-12-13T05:36:57.224944+00:00 12345678.900156455114 12345678.900156402960 12345678.900011545047 12345678.900057069957 12345678.900057069957 17237592.780217241496 17237592.780217234045 17237592.738478902727 17237592.626118067652 17237592.626118067652
60291.234007163 2023-12-13T05:36:58.218914+00:00 12345678.899975966662 12345678.899975916371 12345678.899975644425 12345678.899967126548 12345678.899967126548 17237592.922601412982 17237592.922601405531 17237592.916706684977 17237593.045489076525 17237593.045489076525
60291.234018845 2023-12-13T05:36:59.228169+00:00 12345678.899974629283 12345678.899974577129 12345678.899994034320 12345678.900008583441 12345678.900008585304 17237592.594319779426 17237592.594319775701 17237592.660991881043 17237592.635831810534 17237592.635831810534
60291.234030455 2023-12-13T05:37:00.231295+00:00 12345678.900008160621 12345678.900008110330 12345678.900006640702 12345678.900013539940 12345678.900013541803 17237592.665071636438 17237592.665071632713 17237592.672555148602 17237592.659525025636 17237592.659525025636
60291.234041987 2023-12-13T05:37:01.227649+00:00 12345678.899987274781 12345678.899987222627 12345678.899984221905 12345678.899972591549 12345678.899972593412 17237593.126770623028 17237593.126770619303 17237592.925541326404 17237593.069483134896 17237593.069483134896
60291.234053410 2023-12-13T05:37:02.214626+00:00 12345678.899983631447 12345678.899983579293 12345678.900020802394 12345678.900025509298 12345678.900025509298 17237592.493694163859 17237592.493694160134 17237592.662210289389 17237592.617503643036 17237592.617503643036
60291.234064952 2023-12-13T05:37:03.211795+00:00 12345678.900066278875 12345678.900066226721 12345678.899991707876 12345678.899972589687 12345678.899972589687 17237593.265582058579 17237593.265582051128 17237593.106460947543 17237593.245446268469 17237593.245446268469
60291.234076569 2023-12-13T05:37:04.215583+00:00 12345678.899898596108 12345678.899898543954 12345678.900002481416 12345678.900021132082 12345678.900021132082 17237593.383593317121 17237593.383593309671 17237593.445696458220 17237593.371976658702 17237593.371976658702
60291.234088122 2023-12-13T05:37:05.213728+00:00 12345678.899947542697 12345678.899947492406 12345678.899971744046 12345678.899961508811 12345678.899961508811 17237593.493282921612 17237593.493282917887 17237593.442411016673 17237593.404882866889 17237593.404882866889
60291.234099712 2023-12-13T05:37:06.215131+00:00 12345678.899950537831 12345678.899950487539 12345678.900007626042 12345678.900002006441 12345678.900002008304 17237593.275767046958 17237593.275767039508 17237593.314698856324 17237593.289148502052 17237593.289148502052
60291.234111278 2023-12-13T05:37:07.214400+00:00 12345678.900102594867 12345678.900102542713 12345678.899999359623 12345678.900017054752 12345678.900017054752 17237593.359316773713 17237593.359316769987 17237593.474908336997 17237593.458001475781 17237593.458001475781
60291.234122856 2023-12-13T05:37:08.214737+00:00 12345678.899931680411 12345678.899931628257 12345678.899991430342 12345678.900041198358 12345678.900041198358 17237593.524415947497 17237593.524415940046 17237593.528378702700 17237593.545267757028 17237593.545267757028
60291.234134409 2023-12-13T05:37:09.212934+00:00 12345678.900086002424 12345678.900085952133 12345678.899986270815 12345678.899991463870 12345678.899991462007 17237593.356574222445 17237593.356574218720 17237593.287222817540 17237593.372782643884 17237593.372782643884
60291.234145999 2023-12-13T05:37:10.214339+00:00 12345678.899976152927 12345678.899976102635 12345678.899998389184 12345678.899979405105 12345678.899979406968 17237593.278977163136 17237593.278977159411 17237593.286288842559 17237593.340163964778 17237593.340163968503
60291.234157613 2023-12-13T05:37:11.217742+00:00 12345678.899918368086 12345678.899918315932 12345678.900003222749 12345678.900011509657 12345678.900011505932 17237593.883623763919 17237593.883623756468 17237593.689519435167 17237593.780287202448 17237593.780287202448
60291.234169337 2023-12-13T05:37:12.230689+00:00 12345678.900013685226 12345678.900013633072 12345678.899975167587 12345678.899981414899 12345678.899981413037 17237593.412490587682 17237593.412490580231 17237593.616272844374 17237593.626437954605 17237593.626437954605
60291.234180863 2023-12-13T05:37:13.226590+00:00 12345678.900050872937 12345678.900050820783 12345678.899995842949 12345678.899998856708 12345678.899998856708 17237593.343213573098 17237593.343213565648 17237593.359733466059 17237593.215747628361 17237593.215747628361
60291.234192347 2023-12-13T05:37:14.218776+00:00 12345678.900024985895 12345678.900024935603 12345678.900021383539 12345678.900020180270 12345678.900020183995 17237593.474517818540 17237593.474517814815 17237593.586087960750 17237593.543505720794 17237593.543505720794
60291.234204064 2023-12-13T05:37:15.231139+00:00 12345678.899961853400 12345678.899961801246 12345678.900019297376 12345678.900006074458 12345678.900006072596 17237593.808553300798 17237593.808553297073 17237593.666651338339 17237593.694618236274 17237593.694618236274
60291.234215516 2023-12-13T05:37:16.220542+00:00 12345678.899972556159 12345678.899972504005 12345678.899988148361 12345678.899970389903 12345678.899970388040 17237593.684409227222 17237593.684409219772 17237593.630408629775 17237593.775454547256 17237593.775454547256
60291.234227163 2023-12-13T05:37:17.226897+00:00 12345678.899987190962 12345678.899987140670 12345678.899999283254 12345678.900010358542 12345678.900010362267 17237593.471507258713 17237593.471507254988 17237593.554680250585 17237593.559348154813 17237593.559348154813
60291.234238664 2023-12-13T05:37:18.220537+00:00 12345678.900029737502 12345678.900029687211 12345678.900011613965 12345678.899997815490 12345678.899997817352 17237593.723875198513 17237593.723875194788 17237593.734161302447 17237593.785929474980 17237593.785929474980
60291.234250283 2023-12-13T05:37:19.224453+00:00 12345678.899954304099 12345678.899954251945 12345678.899990042672 12345678.899955682456 12345678.899955682456 17237593.780902735889 17237593.780902732164 17237593.664583109319 17237593.815289039165 17237593.815289039165
60291.234261797 2023-12-13T05:37:20.219293+00:00 12345678.899963922799 12345678.899963870645 12345678.899980284274 12345678.899969218299 12345678.899969220161 17237593.338533397764 17237593.338533394039 17237593.478356607258 17237593.489760968834 17237593.489760968834
60291.234273462 2023-12-13T05:37:21.227074+00:00 12345678.900117887184 12345678.900117835030 12345678.900012578815 12345678.900025008246 12345678.900025008246 17237593.432955313474 17237593.432955309749 17237593.327917471528 17237593.307827688754 17237593.307827688754
60291.234284978 2023-12-13T05:37:22.222147+00:00 12345678.899857193232 12345678.899857142940 12345678.899979934096 12345678.899985153228 12345678.899985153228 17237593.244737517089 17237593.244737509638 17237593.361138176173 17237593.351208381355 17237593.351208381355
60291.234296530 2023-12-13T05:37:23.220239+00:00 12345678.900174951181 12345678.900174899027 12345678.900008512661 12345678.900054184720 12345678.900054182857 17237593.527163039893 17237593.527163032442 17237593.461596515030 17237593.416437231004 17237593.416437231004
60291.234308169 2023-12-13T05:37:24.225828+00:00 12345678.899881821126 12345678.899881768972 12345678.899971550331 12345678.899977667257 12345678.899977669120 17237593.359857622534 17237593.359857618809 17237593.297937810421 17237593.271533522755 17237593.271533519030
60291.234319772 2023-12-13T05:37:25.228286+00:00 12345678.899997256696 12345678.899997204542 12345678.899990053847 12345678.900015532970 12345678.900015529245 17237592.782150544226 17237592.782150540501 17237593.013743724674 17237592.891571104527 17237592.891571104527
60291.234331342 2023-12-13T05:37:26.227962+00:00 12345678.900014217943 12345678.900014165789 12345678.900004703552 12345678.899998644367 12345678.899998642504 17237593.415185432881 17237593.415185429156 17237593.254532437772 17237593.406225770712 17237593.406225770712
60291.234342831 2023-12-13T05:37:27.220599+00:00 12345678.900096099824 12345678.900096047670 12345678.900011656806 12345678.900007788092 12345678.900007788092 17237592.873253777623 17237592.873253773898 17237592.954016175121 17237592.917675059289 17237592.917675059289
60291.234354482 2023-12-13T05:37:28.227278+00:00 12345678.899826860055 12345678.899826807901 12345678.899991620332 12345678.899992851540 12345678.899992853403 17237592.953162658960 17237592.953162655234 17237592.902246706188 17237592.930328641087 17237592.930328641087
60291.234366047 2023-12-13T05:37:29.226423+00:00 12345678.899969587103 12345678.899969536811 12345678.899993790314 12345678.900007812306 12345678.900007812306 17237592.929639693350 17237592.929639689624 17237592.871999256313 17237592.785562876612 17237592.785562876612
60291.234377685 2023-12-13T05:37:30.231938+00:00 12345678.900039812550 12345678.900039762259 12345678.900011003017 12345678.900011381134 12345678.900011381134 17237593.320315901190 17237593.320315897465 17237593.335576780140 17237593.331239722669 17237593.331239722669
60291.234389218 2023-12-13T05:37:31.228404+00:00 12345678.900124326348 12345678.900124274194 12345678.899972004816 12345678.899963719770 12345678.899963719770 17237593.387229248881 17237593.387229245156 17237593.386454943568 17237593.394736096263 17237593.394736096263
60291.234400691 2023-12-13T05:37:32.219730+00:00 12345678.900013221428 12345678.900013169274 12345678.900028431788 12345678.900049986318 12345678.900049988180 17237593.272235058248 17237593.272235050797 17237593.260097172111 17237593.212117888033 17237593.212117888033
60291.234412374 2023-12-13T05:37:33.229078+00:00 12345678.900001242757 12345678.900001192465 12345678.899989450350 12345678.899980656803 12345678.899980654940 17237593.502137340605 17237593.502137333155 17237593.476272784173 17237593.464260928333 17237593.464260928333
60291.234423921 2023-12-13T05:37:34.226815+00:00 12345678.900002375245 12345678.900002324954 12345678.900011388585 12345678.900012781844 12345678.900012785569 17237593.711168315262 17237593.711168311536 17237593.696799829602 17237593.914369974285 17237593.914369978011
60291.234435493 2023-12-13T05:37:35.226612+00:00 12345678.899835037068 12345678.899834984913 12345678.899990366772 12345678.899975229055 12345678.899975225329 17237593.316898711026 17237593.316898707300 17237593.396851554513 17237593.431177590042 17237593.431177586317
60291.234447076 2023-12-13T05:37:36.227356+00:00 12345678.900034971535 12345678.900034919381 12345678.899993721396 12345678.899992799386 12345678.899992799386 17237593.289596699178 17237593.289596695453 17237593.282407138497 17237593.213890805840 17237593.213890805840
60291.234458648 2023-12-13T05:37:37.227175+00:00 12345678.900093406439 12345678.900093354285 12345678.899985292926 12345678.899985570461 12345678.899985570461 17237593.094081167132 17237593.094081159681 17237593.104556433856 17237593.092687737197 17237593.092687737197
60291.234470163 2023-12-13T05:37:38.222086+00:00 12345678.899981850758 12345678.899981798604 12345678.899994011968 12345678.900008596480 12345678.900008596480 17237593.027115147561 17237593.027115143836 17237593.050866972655 17237593.028126090765 17237593.028126090765
60291.234481744 2023-12-13T05:37:39.222740+00:00 12345678.899946289137 12345678.899946238846 12345678.900003500283 12345678.900038320571 12345678.900038320571 17237593.270555365831 17237593.270555358380 17237593.191830165684 17237593.222583271563 17237593.222583271563
60291.234493387 2023-12-13T05:37:40.228617+00:00 12345678.899930190295 12345678.899930138141 12345678.899981038645 12345678.899977151304 12345678.899977151304 17237592.975777227432 17237592.975777223706 17237593.042849421501 17237593.040699265897 17237593.040699265897
60291.234504944 2023-12-13T05:37:41.227149+00:00 12345678.900087609887 12345678.900087557733 12345678.900010090321 12345678.900016613305 12345678.900016613305 17237593.236484583467 17237593.236484579742 17237593.090193036944 17237593.151239216328 17237593.151239212602
60291.234516561 2023-12-13T05:37:42.230869+00:00 12345678.899952363223 12345678.899952312931 12345678.899980068207 12345678.899955365807 12345678.899955363944 17237593.294775087386 17237593.294775079936 17237593.323803547770 17237593.222182944417 17237593.222182944417
60291.234528040 2023-12-13T05:37:43.222622+00:00 12345678.899998579174 12345678.899998528883 12345678.900017334148 12345678.900050617754 12345678.900050617754 17237593.451872624457 17237593.451872620732 17237593.528791252524 17237593.506028663367 17237593.506028663367
60291.234539605 2023-12-13T05:37:44.221888+00:00 12345678.899959955364 12345678.899959905073 12345678.899977717549 12345678.899958938360 12345678.899958938360 17237593.439472571015 17237593.439472567290 17237593.460227787495 17237593.582061748952 17237593.582061748952
60291.234551245 2023-12-13T05:37:45.227582+00:00 12345678.900090139359 12345678.900090087205 12345678.900000818074 12345678.899997327477 12345678.899997327477 17237593.540266185999 17237593.540266182274 17237593.542716670781 17237593.530207041651 17237593.530207041651
60291.234562858 2023-12-13T05:37:46.230922+00:00 12345678.899931954220 12345678.899931902066 12345678.900005830452 12345678.900017146021 12345678.900017147884 17237593.567966427654 17237593.567966423929 17237593.625814959407 17237593.588770572096 17237593.588770572096
60291.234574324 2023-12-13T05:37:47.221549+00:00 12345678.900084987283 12345678.900084935129 12345678.899992961437 12345678.900001257658 12345678.900001259521 17237593.600817009807 17237593.600817006081 17237593.523385904729 17237593.483010519296 17237593.483010519296
60291.234586002 2023-12-13T05:37:48.230623+00:00 12345678.900018250570 12345678.900018198416 12345678.899995317683 12345678.899998333305 12345678.899998335168 17237593.392031211406 17237593.392031203955 17237593.504779614508 17237593.526467200369 17237593.526467200369
60291.234597532 2023-12-13T05:37:49.226769+00:00 12345678.900001108646 12345678.900001058355 12345678.900000054389 12345678.900000913069 12345678.900000913069 17237594.057824853808 17237594.057824850082 17237593.871636129916 17237593.973391659558 17237593.973391659558
60291.234609029 2023-12-13T05:37:50.220120+00:00 12345678.899901812896 12345678.899901760742 12345678.900017267093 12345678.900053394958 12345678.900053396821 17237593.965576775372 17237593.965576767921 17237594.080920670182 17237594.134798049927 17237594.134798049927
60291.234620592 2023-12-13T05:37:51.219106+00:00 12345678.899941811338 12345678.899941761047 12345678.899971656501 12345678.899985106662 12345678.899985108525 17237593.791585940868 17237593.791585933417 17237593.822519235313 17237593.823958359659 17237593.823958359659
60291.234632304 2023-12-13T05:37:52.231040+00:00 12345678.900160379708 12345678.900160329416 12345678.900012355298 12345678.900021826848 12345678.900021828711 17237593.802683137357 17237593.802683129907 17237593.748651187867 17237593.868599351496 17237593.868599351496
60291.234643865 2023-12-13T05:37:53.229946+00:00 12345678.899805821478 12345678.899805769324 12345678.899985909462 12345678.899967042729 12345678.899967040867 17237593.363509289920 17237593.363509286195 17237593.411552399397 17237593.416975799948 17237593.416975799948
60291.234655315 2023-12-13T05:37:54.219209+00:00 12345678.900137839839 12345678.900137787685 12345678.899996323511 12345678.899985594675 12345678.899985592812 17237593.486577462405 17237593.486577454954 17237593.334244720638 17237593.303901068866 17237593.303901068866
60291.234666970 2023-12-13T05:37:55.226226+00:00 12345678.899996988475 12345678.899996938184 12345678.899992192164 12345678.899987015873 12345678.899987015873 17237593.312571980059 17237593.312571976334 17237593.486497901380 17237593.563535027206 17237593.563535027206
60291.234678566 2023-12-13T05:37:56.228043+00:00 12345678.900018541142 12345678.900018488988 12345678.899987924844 12345678.899989375845 12345678.899989373982 17237593.397156715393 17237593.397156711668 17237593.247203513980 17237593.280931886286 17237593.280931886286
60291.234690173 2023-12-13T05:37:57.230900+00:00 12345678.899890510365 12345678.899890458211 12345678.900023294613 12345678.900024853647 12345678.900024855509 17237593.451978478581 17237593.451978474855 17237593.344180155545 17237593.379640888423 17237593.379640888423
60291.234701707 2023-12-13T05:37:58.227471+00:00 12345678.900102974847 12345678.900102924556 12345678.899992959574 12345678.899970488623 12345678.899970488623 17237593.263324376196 17237593.263324372470 17237593.439419209957 17237593.333642262965 17237593.333642262965
60291.234713263 2023-12-13T05:37:59.225930+00:00 12345678.899971278384 12345678.899971226230 12345678.899993427098 12345678.900008361787 12345678.900008361787 17237593.538361024112 17237593.538361020386 17237593.601232033223 17237593.470989979804 17237593.470989979804
60291.234724859 2023-12-13T05:38:00.227787+00:00 12345678.899888640270 12345678.899888589978 12345678.900002591312 12345678.900035049766 12345678.900035049766 17237594.021837741137 17237594.021837733686 17237593.977141764015 17237594.138144582510 17237594.138144586235
60291.234737567 2023-12-13T05:38:01.325758+00:00 12345678.899995578453 12345678.899995526299 12345678.899990571663 12345678.899998953566 12345678.899998953566 17237593.558245759457 17237593.558245752007 17237593.637496344745 17237593.690811134875 17237593.690811134875
60291.234748142 2023-12-13T05:38:02.239488+00:00 12345678.900159459561 12345678.900159409270 12345678.900021724403 12345678.900024542585 12345678.900024542585 17237593.855947989970 17237593.855947986245 17237593.761628944427 17237593.811471264809 17237593.811471264809
60291.234759516 2023-12-13T05:38:03.222164+00:00 12345678.900009967387 12345678.900009917095 12345678.900010382757 12345678.900003293529 12345678.900003291667 17237594.020505953580 17237594.020505946130 17237593.985602736473 17237593.988086853176 17237593.988086853176
60291.234770997 2023-12-13T05:38:04.214132+00:00 12345678.899995924905 12345678.899995872751 12345678.900006214157 12345678.900007063523 12345678.900007063523 17237594.182594995946 17237594.182594988495 17237594.254387550056 17237594.265870776027 17237594.265870776027
60291.234782565 2023-12-13T05:38:05.213605+00:00 12345678.899881938472 12345678.899881886318 12345678.899989888072 12345678.899976966903 12345678.899976966903 17237594.452328238636 17237594.452328234911 17237594.363129202276 17237594.456190053374 17237594.456190053374
60291.234794145 2023-12-13T05:38:06.214172+00:00 12345678.900117501616 12345678.900117451325 12345678.899987954646 12345678.899983812124 12345678.899983813986 17237594.130386054516 17237594.130386050791 17237594.143103696406 17237594.089463692158 17237594.089463695884
60291.234805760 2023-12-13T05:38:07.217691+00:00 12345678.899902885780 12345678.899902835488 12345678.899993635714 12345678.900008991361 12345678.900008989498 17237594.121774856001 17237594.121774852276 17237594.130381468683 17237594.006333999336 17237594.006333999336
60291.234817289 2023-12-13T05:38:08.213750+00:00 12345678.899943787605 12345678.899943735451 12345678.899969033897 12345678.899970456958 12345678.899970458820 17237594.090328734368 17237594.090328730643 17237594.248711671680 17237594.273889757693 17237594.273889757693
60291.234829043 2023-12-13T05:38:09.229334+00:00 12345678.900025578216 12345678.900025527924 12345678.899994820356 12345678.899987932295 12345678.899987934157 17237594.498277500272 17237594.498277496547 17237594.288282979280 17237594.385459028184 17237594.385459028184
60291.234840448 2023-12-13T05:38:10.214711+00:00 12345678.900014976040 12345678.900014925748 12345678.900004642084 12345678.900003373623 12345678.900003371760 17237594.250865768641 17237594.250865764916 17237594.276270851493 17237594.252509444952 17237594.252509448677
60291.234852252 2023-12-13T05:38:11.234543+00:00 12345678.899947069585 12345678.899947019294 12345678.900010572746 12345678.900022063404 12345678.900022063404 17237594.316066682339 17237594.316066678613 17237594.301317255944 17237594.192835796624 17237594.192835796624
60291.234863734 2023-12-13T05:38:12.226621+00:00 12345678.900131341070 12345678.900131290779 12345678.900004412979 12345678.900025546551 12345678.900025548413 17237594.163720220327 17237594.163720212877 17237594.241781089455 17237594.257551286370 17237594.257551286370
60291.234875317 2023-12-13T05:38:13.227367+00:00 12345678.900018991902 12345678.900018941611 12345678.900002494454 12345678.899986565113 12345678.899986563250 17237594.118050277233 17237594.118050273508 17237594.168313797563 17237594.118281472474 17237594.118281472474
60291.234886874 2023-12-13T05:38:14.225886+00:00 12345678.899935368448 12345678.899935318157 12345678.899980345741 12345678.899960670620 12345678.899960672483 17237594.244372773916 17237594.244372770190 17237594.127778463066 17237594.115039080381 17237594.115039080381
60291.234898490 2023-12-13T05:38:15.229532+00:00 12345678.899976193905 12345678.899976141751 12345678.900001728907 12345678.899999404326 12345678.899999404326 17237593.960399717093 17237593.960399713367 17237593.990259468555 17237593.956396456808 17237593.956396456808
60291.234909960 2023-12-13T05:38:16.220537+00:00 12345678.899963555858 12345678.899963505566 12345678.899999905378 12345678.899987477809 12345678.899987477809 17237593.884804598987 17237593.884804595262 17237594.043720118701 17237593.949164278805 17237593.949164275080
60291.234921620 2023-12-13T05:38:17.227936+00:00 12345678.899941323325 12345678.899941273034 12345678.899970304221 12345678.899963615462 12345678.899963615462 17237594.703806605190 17237594.703806597739 17237594.460381180048 17237594.591080505401 17237594.591080505401
60291.234933034 2023-12-13T05:38:18.214122+00:00 12345678.900093257427 12345678.900093207136 12345678.900000305846 12345678.900008646771 12345678.900008646771 17237593.787216518074 17237593.787216510624 17237593.886586025357 17237593.820365265012 17237593.820365265012
60291.234944782 2023-12-13T05:38:19.229178+00:00 12345678.899875996634 12345678.899875944480 12345678.899995401502 12345678.899974543601 12345678.899974541739 17237593.710468906909 17237593.710468903184 17237593.605880547315 17237593.521294765174 17237593.521294765174
60291.234956274 2023-12-13T05:38:20.222112+00:00 12345678.900037439540 12345678.900037387386 12345678.900008516386 12345678.899986678734 12345678.899986675009 17237593.753242272884 17237593.753242269158 17237593.821020171046 17237593.755758523941 17237593.755758520216
60291.234967909 2023-12-13T05:38:21.227357+00:00 12345678.900111686438 12345678.900111634284 12345678.900016142055 12345678.900031672791 12345678.900031672791 17237593.771007183939 17237593.771007180214 17237593.833342559636 17237593.923639208078 17237593.923639208078
60291.234979472 2023-12-13T05:38:22.226369+00:00 12345678.899975568056 12345678.899975517765 12345678.900013374165 12345678.900028582662 12345678.900028580800 17237593.712012529373 17237593.712012525648 17237593.732444267720 17237593.791637863964 17237593.791637860239
60291.234990995 2023-12-13T05:38:23.221976+00:00 12345678.899928305298 12345678.899928255007 12345678.899984091520 12345678.899973163381 12345678.899973161519 17237594.323400292546 17237594.323400285095 17237594.278950169683 17237594.367447186261 17237594.367447186261
60291.235002530 2023-12-13T05:38:24.218617+00:00 12345678.899980977178 12345678.899980925024 12345678.899992393330 12345678.899999145418 12345678.899999145418 17237594.795530259609 17237594.795530255884 17237594.656128223985 17237594.597246322781 17237594.597246322781
60291.235014121 2023-12-13T05:38:25.220041+00:00 12345678.900085931644 12345678.900085881352 12345678.899997958913 12345678.900009609759 12345678.900009607896 17237594.351067278534 17237594.351067271084 17237594.528987336904 17237594.346012968570 17237594.346012968570
60291.235025837 2023-12-13T05:38:26.232344+00:00 12345678.899916540831 12345678.899916488677 12345678.899996092543 12345678.899983892217 12345678.899983890355 17237594.485070597380 17237594.485070593655 17237594.513954348862 17237594.577616393566 17237594.577616389841
60291.235037372 2023-12-13T05:38:27.228913+00:00 12345678.900125512853 12345678.900125462562 12345678.900001302361 12345678.899998227134 12345678.899998227134 17237594.700315907598 17237594.700315900147 17237594.580239757895 17237594.614918418229 17237594.614918418229
60291.235048855 2023-12-13T05:38:28.221040+00:00 12345678.899919543415 12345678.899919491261 12345678.899987976998 12345678.899972153828 12345678.899972153828 17237594.535362921655 17237594.535362914205 17237594.486371342093 17237594.414587959647 17237594.414587959647
60291.235060430 2023-12-13T05:38:29.221126+00:00 12345678.900066390634 12345678.900066338480 12345678.899999203160 12345678.899981563911 12345678.899981563911 17237594.257405769080 17237594.257405761629 17237594.335623387247 17237594.462377045304 17237594.462377045304
60291.235072149 2023-12-13T05:38:30.233677+00:00 12345678.899933295324 12345678.899933243170 12345678.900025395676 12345678.900046035647 12345678.900046037510 17237593.724727135152 17237593.724727131426 17237593.830679830164 17237593.664820369333 17237593.664820369333
60291.235083665 2023-12-13T05:38:31.228637+00:00 12345678.899925054982 12345678.899925004691 12345678.899985723197 12345678.899986522272 12345678.899986522272 17237594.404860019684 17237594.404860015959 17237594.339881956577 17237594.431463912129 17237594.431463912129
60291.235095193 2023-12-13T05:38:32.224655+00:00 12345678.900045346469 12345678.900045294315 12345678.899985188618 12345678.899960881099 12345678.899960882962 17237594.842093221843 17237594.842093218118 17237594.817385349423 17237594.811086919159 17237594.811086919159
60291.235106794 2023-12-13T05:38:33.227040+00:00 12345678.899955531582 12345678.899955479428 12345678.899999171495 12345678.899982731789 12345678.899982733652 17237594.883860886097 17237594.883860882372 17237594.816150154918 17237594.765277218074 17237594.765277218074
60291.235118342 2023-12-13T05:38:34.224716+00:00 12345678.900080168620 12345678.900080116466 12345678.900004163384 12345678.900012409315 12345678.900012407452 17237594.606153499335 17237594.606153491884 17237594.677761118859 17237594.653445214033 17237594.653445214033
60291.235129913 2023-12-13T05:38:35.224517+00:00 12345678.899939613417 12345678.899939561263 12345678.900002757087 12345678.900021139532 12345678.900021141395 17237594.905640419573 17237594.905640415847 17237594.899037096649 17237595.002241071314 17237595.002241071314
60291.235141519 2023-12-13T05:38:36.227261+00:00 12345678.900047004223 12345678.900046952069 12345678.899988103658 12345678.899998612702 12345678.899998612702 17237594.644734200090 17237594.644734192640 17237594.661338467151 17237594.657706558704 17237594.657706558704
60291.235153109 2023-12-13T05:38:37.228656+00:00 12345678.899930844083 12345678.899930791929 12345678.899989502504 12345678.899971725419 12345678.899971727282 17237594.842591732740 17237594.842591725290 17237594.757419098169 17237594.825410488993 17237594.825410488993
60291.235164579 2023-12-13T05:38:38.219660+00:00 12345678.900109194219 12345678.900109143928 12345678.899982910603 12345678.899953875691 12345678.899953875691 17237594.729383729398 17237594.729383725673 17237594.731837715954 17237594.714596003294 17237594.714596003294
60291.235176235 2023-12-13T05:38:39.226691+00:00 12345678.900027567521 12345678.900027517229 12345678.899995023385 12345678.900002621114 12345678.900002619252 17237594.638244051486 17237594.638244047761 17237594.746552802622 17237594.623759835958 17237594.623759835958
60291.235187854 2023-12-13T05:38:40.230609+00:00 12345678.899957926944 12345678.899957876652 12345678.899987962097 12345678.899966405705 12345678.899966403842 17237594.920259766281 17237594.920259762555 17237594.990724761039 17237595.093779169023 17237595.093779169023
60291.235199306 2023-12-13T05:38:41.220039+00:00 12345678.900049291551 12345678.900049239397 12345678.900033446029 12345678.900032710284 12345678.900032710284 17237594.406451862305 17237594.406451854855 17237594.396295186132 17237594.216285716742 17237594.216285720468
60291.235210968 2023-12-13T05:38:42.227630+00:00 12345678.899913325906 12345678.899913273752 12345678.899973979220 12345678.899950668216 12345678.899950666353 17237594.689328372478 17237594.689328365028 17237594.591893523932 17237594.625537339598 17237594.625537339598
60291.235222453 2023-12-13T05:38:43.219958+00:00 12345678.900035869330 12345678.900035819039 12345678.900022018701 12345678.900028591976 12345678.900028590113 17237594.363224200904 17237594.363224197179 17237594.295346323401 17237594.325487155467 17237594.325487159193
60291.235234119 2023-12-13T05:38:44.227904+00:00 12345678.899881184101 12345678.899881131947 12345678.899996429682 12345678.899968478829 12345678.899968478829 17237593.836241077632 17237593.836241070181 17237594.018260125071 17237593.956511605531 17237593.956511605531
60291.235245702 2023-12-13T05:38:45.228640+00:00 12345678.899991367012 12345678.899991314858 12345678.899986108765 12345678.899964159355 12345678.899964159355 17237594.505873423070 17237594.505873415619 17237594.339186731726 17237594.383254889399 17237594.383254889399
60291.235257292 2023-12-13T05:38:46.230058+00:00 12345678.900035388768 12345678.900035336614 12345678.900009637699 12345678.900049064308 12345678.900049066171 17237594.400442861021 17237594.400442857295 17237594.423605974764 17237594.595982175320 17237594.595982175320
60291.235268761 2023-12-13T05:38:47.220983+00:00 12345678.899955287576 12345678.899955237284 12345678.899979868904 12345678.900003936142 12345678.900003936142 17237594.261166039854 17237594.261166036129 17237594.153123199940 17237594.136899903417 17237594.136899903417
60291.235280316 2023-12-13T05:38:48.219341+00:00 12345678.900016453117 12345678.900016400963 12345678.899981020018 12345678.899956608191 12345678.899956610054 17237594.023761674762 17237594.023761671036 17237594.194479405880 17237594.036576885730 17237594.036576882005
60291.235291994 2023-12-13T05:38:49.228294+00:00 12345678.900100622326 12345678.900100570172 12345678.900004649535 12345678.900023531169 12345678.900023531169 17237594.319675154984 17237594.319675151259 17237594.288860846311 17237594.318780619651 17237594.318780619651
60291.235303546 2023-12-13T05:38:50.226389+00:00 12345678.899970116094 12345678.899970065802 12345678.899998843670 12345678.900010459125 12345678.900010462850 17237593.845495663583 17237593.845495656133 17237594.001686982810 17237593.958633590490 17237593.958633586764
60291.235315112 2023-12-13T05:38:51.225669+00:00 12345678.900020157918 12345678.900020105764 12345678.900014977902 12345678.900002777576 12345678.900002773851 17237594.530663643032 17237594.530663639307 17237594.363026555628 17237594.351449638605 17237594.351449638605
60291.235326718 2023-12-13T05:38:52.228404+00:00 12345678.899951428175 12345678.899951376021 12345678.899971524253 12345678.899952391163 12345678.899952393025 17237594.953349750489 17237594.953349746764 17237594.961465228349 17237595.071544881910 17237595.071544881910
60291.235338193 2023-12-13T05:38:53.219907+00:00 12345678.900012616068 12345678.900012563914 12345678.900003176183 12345678.900012284517 12345678.900012288243 17237594.702019304037 17237594.702019296587 17237594.622581701726 17237594.669995456934 17237594.669995456934
60291.235349751 2023-12-13T05:38:54.218444+00:00 12345678.900034176186 12345678.900034124032 12345678.899998426437 12345678.899995034561 12345678.899995034561 17237594.095070078969 17237594.095070075244 17237594.333724692464 17237594.315814964473 17237594.315814964473
60291.235361442 2023-12-13T05:38:55.228569+00:00 12345678.899919122458 12345678.899919070303 12345678.900003740564 12345678.900003202260 12345678.900003202260 17237594.646071974188 17237594.646071970463 17237594.611448071897 17237594.564855694771 17237594.564855698496
60291.235372922 2023-12-13T05:38:56.220485+00:00 12345678.900082595646 12345678.900082543492 12345678.900011762977 12345678.900001948699 12345678.900001946837 17237595.101548045874 17237595.101548038423 17237594.928850080818 17237595.016911730170 17237595.016911730170
60291.235384542 2023-12-13T05:38:57.224426+00:00 12345678.899960217997 12345678.899960167706 12345678.899979852140 12345678.899954408407 12345678.899954408407 17237594.598313517869 17237594.598313514143 17237594.663070254028 17237594.586898453534 17237594.586898453534
60291.235396163 2023-12-13T05:38:58.228446+00:00 12345678.900044608861 12345678.900044558570 12345678.899992490187 12345678.899984849617 12345678.899984849617 17237594.932703264058 17237594.932703256607 17237594.959701970220 17237595.033196046948 17237595.033196046948
60291.235407711 2023-12-13T05:38:59.226210+00:00 12345678.899858109653 12345678.899858057499 12345678.900004666299 12345678.900002416223 12345678.900002414361 17237594.746281947941 17237594.746281940490 17237594.697432260960 17237594.667126856744 17237594.667126860470
60291.235419332 2023-12-13T05:39:00.230287+00:00 12345678.899974521250 12345678.899974470958 12345678.899984236807 12345678.899985255674 12345678.899985257536 17237594.347023103386 17237594.347023099661 17237594.486715853214 17237594.464664366096 17237594.464664366096
60291.235430866 2023-12-13T05:39:01.226785+00:00 12345678.900052653626 12345678.900052603334 12345678.899997452274 12345678.900017373264 12345678.900017375126 17237595.047500453889 17237595.047500450164 17237594.842490721494 17237594.897234499454 17237594.897234495729
60291.235442332 2023-12-13T05:39:02.217530+00:00 12345678.900041902438 12345678.900041850284 12345678.899994112551 12345678.899995112792 12345678.899995112792 17237594.870545774698 17237594.870545767248 17237594.993752833456 17237594.954613257200 17237594.954613260925
60291.235453898 2023-12-13T05:39:03.216791+00:00 12345678.899949330837 12345678.899949280545 12345678.899993591011 12345678.899959538132 12345678.899959539995 17237595.054505344480 17237595.054505340755 17237595.006240770221 17237594.977592360228 17237594.977592356503
60291.235465449 2023-12-13T05:39:04.214810+00:00 12345678.900108776987 12345678.900108724833 12345678.899999557063 12345678.899993255734 12345678.899993255734 17237594.876668501645 17237594.876668497920 17237594.899335607886 17237594.985444914550 17237594.985444914550
60291.235477012 2023-12-13T05:39:05.213812+00:00 12345678.899894611910 12345678.899894561619 12345678.899996610358 12345678.899981241673 12345678.899981241673 17237594.599191024899 17237594.599191017449 17237594.548789188266 17237594.496043421328 17237594.496043417603
60291.235488634 2023-12-13T05:39:06.217951+00:00 12345678.899940447882 12345678.899940395728 12345678.900007730350 12345678.900019170716 12345678.900019172579 17237594.362689495087 17237594.362689491361 17237594.505646023899 17237594.465515494347 17237594.465515490621
60291.235500159 2023-12-13T05:39:07.213702+00:00 12345678.900166910142 12345678.900166857988 12345678.900003904477 12345678.900018809363 12345678.900018811226 17237594.561779893935 17237594.561779886484 17237594.558696001768 17237594.589236974716 17237594.589236974716
60291.235511747 2023-12-13T05:39:08.214929+00:00 12345678.899987613782 12345678.899987561628 12345678.899996809661 12345678.900009557605 12345678.900009557605 17237594.628299716860 17237594.628299713135 17237594.520517591387 17237594.590478438884 17237594.590478438884
60291.235523312 2023-12-13T05:39:09.214190+00:00 12345678.900002188981 12345678.900002136827 12345678.899991817772 12345678.899989828467 12345678.899989828467 17237594.870160434395 17237594.870160426944 17237594.824804373085 17237594.788129191846 17237594.788129191846
60291.235534889 2023-12-13T05:39:10.214411+00:00 12345678.899918476120 12345678.899918425828 12345678.899988727644 12345678.900000996888 12345678.900000996888 17237595.377129029483 17237595.377129025757 17237595.247667115182 17237595.283593248576 17237595.283593248576
60291.235546454 2023-12-13T05:39:11.213647+00:00 12345678.900007385761 12345678.900007335469 12345678.899976585060 12345678.899975819513 12345678.899975821376 17237594.865862727165 17237594.865862723440 17237594.870889950544 17237594.965518794954 17237594.965518794954
60291.235558201 2023-12-13T05:39:12.228586+00:00 12345678.899856993929 12345678.899856941774 12345678.900003613904 12345678.900013864040 12345678.900013862178 17237594.426764935255 17237594.426764927804 17237594.671675622463 17237594.614564254880 17237594.614564254880
60291.235569821 2023-12-13T05:39:13.232523+00:00 12345678.900179158896 12345678.900179106742 12345678.900003816932 12345678.900006351992 12345678.900006351992 17237594.757189210504 17237594.757189206779 17237594.654908541590 17237594.580906253308 17237594.580906253308
60291.235581248 2023-12-13T05:39:14.219840+00:00 12345678.899854779243 12345678.899854727089 12345678.899993717670 12345678.899977173656 12345678.899977171794 17237594.816845800728 17237594.816845797002 17237594.812759317458 17237594.948886863887 17237594.948886863887
60291.235592843 2023-12-13T05:39:15.221626+00:00 12345678.899976879358 12345678.899976827204 12345678.900010671467 12345678.900026271120 12345678.900026271120 17237594.856667585671 17237594.856667581946 17237594.896261543036 17237595.045011229813 17237595.045011229813
60291.235604409 2023-12-13T05:39:16.220910+00:00 12345678.900114085525 12345678.900114033371 12345678.900028871372 12345678.900052389130 12345678.900052390993 17237594.601370826364 17237594.601370822638 17237594.687897130847 17237594.682978436351 17237594.682978436351
60291.235616094 2023-12-13T05:39:17.230497+00:00 12345678.900035841390 12345678.900035791099 12345678.900008950382 12345678.899992750958 12345678.899992750958 17237595.381393376738 17237595.381393373013 17237595.388104036450 17237595.402038928121 17237595.402038928121
60291.235627601 2023-12-13T05:39:18.224696+00:00 12345678.900095801800 12345678.900095751509 12345678.900012493134 12345678.900023031980 12345678.900023031980 17237595.443969517946 17237595.443969514221 17237595.392941761762 17237595.295125316828 17237595.295125316828
60291.235639121 2023-12-13T05:39:19.220047+00:00 12345678.899916732684 12345678.899916680530 12345678.899989342317 12345678.899963337928 12345678.899963341653 17237595.652590800077 17237595.652590792626 17237595.362952038646 17237595.505286902189 17237595.505286902189
60291.235650717 2023-12-13T05:39:20.221970+00:00 12345678.900002598763 12345678.900002546608 12345678.900003707036 12345678.900010094047 12345678.900010094047 17237594.912498120219 17237594.912498116493 17237595.130138691515 17237595.156905103475 17237595.156905103475
60291.235662278 2023-12-13T05:39:21.220782+00:00 12345678.899989327416 12345678.899989275262 12345678.899969313294 12345678.899942485616 12345678.899942483753 17237594.608828976750 17237594.608828973025 17237594.721836324781 17237594.585584733635 17237594.585584733635
60291.235673933 2023-12-13T05:39:22.227804+00:00 12345678.900030456483 12345678.900030406192 12345678.900002626702 12345678.900019485503 12345678.900019483641 17237594.833548907191 17237594.833548903465 17237594.808346558362 17237594.809595003724 17237594.809595003724
60291.235685513 2023-12-13T05:39:23.228310+00:00 12345678.899859001860 12345678.899858951569 12345678.899983676150 12345678.899989850819 12345678.899989850819 17237594.608795385808 17237594.608795382082 17237594.636780031025 17237594.474805630744 17237594.474805627018
60291.235697017 2023-12-13T05:39:24.222227+00:00 12345678.900003444403 12345678.900003394112 12345678.900002235547 12345678.900014884770 12345678.900014884770 17237594.577614102513 17237594.577614098787 17237594.555192753673 17237594.523847401142 17237594.523847401142
60291.235708581 2023-12-13T05:39:25.221432+00:00 12345678.899948870763 12345678.899948818609 12345678.900010520592 12345678.900026660413 12345678.900026660413 17237594.734441459179 17237594.734441455454 17237594.646092955023 17237594.734046172351 17237594.734046172351
60291.235720233 2023-12-13T05:39:26.228092+00:00 12345678.900152189657 12345678.900152139366 12345678.899992464110 12345678.900014821440 12345678.900014821440 17237594.729527212679 17237594.729527208954 17237594.766151227057 17237594.706149268895 17237594.706149268895
60291.235731827 2023-12-13T05:39:27.229806+00:00 12345678.900005182251 12345678.900005131960 12345678.899996384978 12345678.900007745251 12345678.900007745251 17237594.617382191122 17237594.617382187396 17237594.600869987160 17237594.552700441331 17237594.552700441331
60291.235743283 2023-12-13T05:39:28.219679+00:00 12345678.899995654821 12345678.899995602667 12345678.899998744950 12345678.900010492653 12345678.900010490790 17237594.975292339921 17237594.975292336196 17237594.813601765782 17237594.906770810485 17237594.906770810485
60291.235754879 2023-12-13T05:39:29.221536+00:00 12345678.899993918836 12345678.899993868545 12345678.900011578575 12345678.900015605614 12345678.900015603751 17237594.787367805839 17237594.787367798388 17237594.861376781017 17237594.632994249463 17237594.632994249463
60291.235766437 2023-12-13T05:39:30.220162+00:00 12345678.899901095778 12345678.899901045486 12345678.899995015934 12345678.900002293289 12345678.900002291426 17237594.987343601882 17237594.987343598157 17237595.185011748224 17237595.129226263613 17237595.129226263613
60291.235778071 2023-12-13T05:39:31.225378+00:00 12345678.900066697970 12345678.900066645816 12345678.899997476488 12345678.900013178587 12345678.900013174862 17237595.351500444114 17237595.351500440389 17237595.267460618168 17237595.340281296521 17237595.340281296521
60291.235789606 2023-12-13T05:39:32.221953+00:00 12345678.900003494695 12345678.900003444403 12345678.899990547448 12345678.900010053068 12345678.900010053068 17237595.140553284436 17237595.140553280711 17237595.163172226399 17237595.223635729402 17237595.223635729402
60291.235801244 2023-12-13T05:39:33.227461+00:00 12345678.899971926585 12345678.899971874431 12345678.899994134903 12345678.900035234168 12345678.900035236031 17237595.116519745439 17237595.116519741714 17237595.210410322994 17237595.081921216100 17237595.081921216100
60291.235812831 2023-12-13T05:39:34.228621+00:00 12345678.899981038645 12345678.899980988353 12345678.899995360523 12345678.900026125833 12345678.900026125833 17237595.733195565641 17237595.733195558190 17237595.638864271343 17237595.576299142092 17237595.576299142092
60291.235824396 2023-12-13T05:39:35.227819+00:00 12345678.900057701394 12345678.900057649240 12345678.899979379028 12345678.899963431060 12345678.899963431060 17237595.701862368733 17237595.701862365007 17237595.680576764047 17237595.740169614553 17237595.740169614553
60291.235835889 2023-12-13T05:39:36.220791+00:00 12345678.899977557361 12345678.899977507070 12345678.900023614988 12345678.900048082694 12345678.900048082694 17237595.750353645533 17237595.750353641808 17237595.638971142471 17237595.693906117231 17237595.693906117231
60291.235847458 2023-12-13T05:39:37.220366+00:00 12345678.900014216080 12345678.900014165789 12345678.899970989674 12345678.899957083166 12345678.899957083166 17237595.593852065504 17237595.593852058053 17237595.615114640445 17237595.652629692107 17237595.652629692107
60291.235859165 2023-12-13T05:39:38.231816+00:00 12345678.900028560311 12345678.900028508157 12345678.900026695803 12345678.900037009269 12345678.900037009269 17237595.518609330058 17237595.518609326333 17237595.561924967915 17237595.533739943057 17237595.533739943057
60291.235870633 2023-12-13T05:39:39.222710+00:00 12345678.899900341406 12345678.899900291115 12345678.900011939928 12345678.900008084252 12345678.900008084252 17237595.765896108001 17237595.765896100551 17237595.855211351067 17237595.930983312428 17237595.930983312428
60291.235882163 2023-12-13T05:39:40.218870+00:00 12345678.900071473792 12345678.900071423501 12345678.899994429201 12345678.900003526360 12345678.900003526360 17237595.946692574769 17237595.946692567319 17237595.852209258825 17237595.851325239986 17237595.851325239986
60291.235893846 2023-12-13T05:39:41.228285+00:00 12345678.900053454563 12345678.900053402409 12345678.899995829910 12345678.900023426861 12345678.900023424998 17237595.281993739307 17237595.281993735582 17237595.367525808513 17237595.162872340530 17237595.162872340530
60291.235905318 2023-12-13T05:39:42.219460+00:00 12345678.899830194190 12345678.899830143899 12345678.899955809116 12345678.899946028367 12345678.899946030229 17237595.342639856040 17237595.342639852315 17237595.304658710957 17237595.351432312280 17237595.351432312280
60291.235917067 2023-12-13T05:39:43.234562+00:00 12345678.900052729994 12345678.900052677840 12345678.899999445304 12345678.900027047843 12345678.900027047843 17237595.522867009044 17237595.522867005318 17237595.522712998092 17237595.570285331458 17237595.570285327733
60291.235928492 2023-12-13T05:39:44.221658+00:00 12345678.899936106056 12345678.899936053902 12345678.899978244677 12345678.899973057210 12345678.899973055348 17237595.459438048303 17237595.459438044578 17237595.462047968060 17237595.420194543898 17237595.420194543898
60291.235940032 2023-12-13T05:39:45.218791+00:00 12345678.900014963001 12345678.900014910847 12345678.899995492771 12345678.900001831353 12345678.900001831353 17237595.093471687287 17237595.093471683562 17237595.204857993871 17237594.900952477008 17237594.900952473283
60291.235951728 2023-12-13T05:39:46.229340+00:00 12345678.899946900085 12345678.899946849793 12345678.900002781302 12345678.900009991601 12345678.900009987876 17237596.043605465442 17237596.043605457991 17237595.837301414460 17237595.956839062274 17237595.956839062274
60291.235963265 2023-12-13T05:39:47.226109+00:00 12345678.900124561042 12345678.900124508888 12345678.900010956451 12345678.900014124811 12345678.900014124811 17237595.539086103439 17237595.539086099714 17237595.561549618840 17237595.573746066540 17237595.573746070266
60291.235974840 2023-12-13T05:39:48.226183+00:00 12345678.900014519691 12345678.900014469400 12345678.899997394532 12345678.900007253513 12345678.900007255375 17237595.343986328691 17237595.343986324966 17237595.386882834136 17237595.332858398557 17237595.332858398557
60291.235986346 2023-12-13T05:39:49.220333+00:00 12345678.899879960343 12345678.899879910052 12345678.899997409433 12345678.900007680058 12345678.900007678196 17237595.788641482592 17237595.788641478866 17237595.735556539148 17237595.688673090190 17237595.688673086464
60291.235998008 2023-12-13T05:39:50.227945+00:00 12345678.900113558397 12345678.900113508105 12345678.900024842471 12345678.900055827573 12345678.900055825710 17237595.709204301238 17237595.709204293787 17237595.722069181502 17237595.656292278320 17237595.656292278320
60291.236009463 2023-12-13T05:39:51.217562+00:00 12345678.900053221732 12345678.900053171441 12345678.899995839223 12345678.900009335950 12345678.900009335950 17237595.471299577504 17237595.471299573779 17237595.466536626220 17237595.520874328911 17237595.520874328911
60291.236021096 2023-12-13T05:39:52.222735+00:00 12345678.899964943528 12345678.899964893237 12345678.899995662272 12345678.899981094524 12345678.899981094524 17237595.327960088849 17237595.327960081398 17237595.423049267381 17237595.413836110383 17237595.413836110383
60291.236032628 2023-12-13T05:39:53.219018+00:00 12345678.899920487776 12345678.899920435622 12345678.900022095069 12345678.900034671649 12345678.900034671649 17237595.839111685753 17237595.839111678302 17237595.741136964411 17237595.878986593336 17237595.878986593336
60291.236044292 2023-12-13T05:39:54.226804+00:00 12345678.900096092373 12345678.900096040219 12345678.899975521490 12345678.899957507849 12345678.899957509711 17237594.971750542521 17237594.971750538796 17237595.162865471095 17237594.950463484973 17237594.950463481247
60291.236055892 2023-12-13T05:39:55.229045+00:00 12345678.899863783270 12345678.899863731116 12345678.899996474385 12345678.900006582960 12345678.900006582960 17237595.616206265986 17237595.616206258535 17237595.344133324921 17237595.230681620538 17237595.230681620538
60291.236067476 2023-12-13T05:39:56.229950+00:00 12345678.899976804852 12345678.899976754561 12345678.899996822700 12345678.899983836338 12345678.899983838201 17237595.255630850792 17237595.255630847067 17237595.479952339083 17237595.486668020487 17237595.486668020487
60291.236079011 2023-12-13T05:39:57.226525+00:00 12345678.900119094178 12345678.900119043887 12345678.899994999170 12345678.899959294125 12345678.899959295988 17237595.477880772203 17237595.477880768478 17237595.396451801062 17237595.496759694070 17237595.496759694070
60291.236090588 2023-12-13T05:39:58.226811+00:00 12345678.899955701083 12345678.899955650792 12345678.899991776794 12345678.899986317381 12345678.899986315519 17237595.699206296355 17237595.699206292629 17237595.753142703325 17237595.887133847922 17237595.887133847922
60291.236102107 2023-12-13T05:39:59.222029+00:00 12345678.900009166449 12345678.900009114295 12345678.900002028793 12345678.900015218183 12345678.900015220046 17237595.970862012357 17237595.970862004906 17237595.817807860672 17237595.783033840358 17237595.783033840358
60291.236113747 2023-12-13T05:40:00.227723+00:00 12345678.900084607303 12345678.900084555149 12345678.900007791817 12345678.900002904236 12345678.900002904236 17237595.605923373252 17237595.605923369527 17237595.635026168078 17237595.493919063359 17237595.493919067085
60291.236125228 2023-12-13T05:40:01.219673+00:00 12345678.899888996035 12345678.899888945743 12345678.900003623217 12345678.899981921539 12345678.899981921539 17237595.385312199593 17237595.385312195867 17237595.602469511330 17237595.445077575743 17237595.445077575743
60291.236136938 2023-12-13T05:40:02.231422+00:00 12345678.899974714965 12345678.899974664673 12345678.900008013472 12345678.899999907240 12345678.899999905378 17237595.951906189322 17237595.951906185597 17237595.909020356834 17237596.028019521385 17237596.028019521385
60291.236148519 2023-12-13T05:40:03.232074+00:00 12345678.900058571249 12345678.900058520958 12345678.900002568960 12345678.899999942631 12345678.899999944493 17237596.151777900755 17237596.151777893305 17237596.019791163504 17237596.209479384124 17237596.209479384124
60291.236159971 2023-12-13T05:40:04.221457+00:00 12345678.899935934693 12345678.899935884401 12345678.899966530502 12345678.899930873886 12345678.899930873886 17237596.033067964017 17237596.033067960292 17237596.045570556074 17237595.872939568013 17237595.872939564288
60291.236171478 2023-12-13T05:40:05.215736+00:00 12345678.900004718453 12345678.900004666299 12345678.899994339794 12345678.899997346103 12345678.899997347966 17237596.405392017215 17237596.405392013490 17237596.366958804429 17237596.397580303252 17237596.397580299526
60291.236183054 2023-12-13T05:40:06.215831+00:00 12345678.899983022362 12345678.899982972071 12345678.899984048679 12345678.899973770604 12345678.899973770604 17237596.223945830017 17237596.223945822567 17237596.201551336795 17237596.281747698784 17237596.281747698784
60291.236194637 2023-12-13T05:40:07.216627+00:00 12345678.900003667921 12345678.900003617629 12345678.899979861453 12345678.899955557659 12345678.899955557659 17237596.083945658058 17237596.083945654333 17237596.179393798113 17237596.098188385367 17237596.098188385367
60291.236206176 2023-12-13T05:40:08.213613+00:00 12345678.899977482855 12345678.899977430701 12345678.900017304346 12345678.899992672727 12345678.899992670864 17237596.567559905350 17237596.567559897900 17237596.544149953872 17237596.614975903183 17237596.614975903183
60291.236217779 2023-12-13T05:40:09.216118+00:00 12345678.900065746158 12345678.900065695867 12345678.899995293468 12345678.899986464530 12345678.899986464530 17237596.641444832087 17237596.641444824636 17237596.577700097114 17237596.643185827881 17237596.643185827881
60291.236229322 2023-12-13T05:40:10.213399+00:00 12345678.900066085160 12345678.900066034868 12345678.899997217581 12345678.900009220466 12345678.900009220466 17237596.179827366024 17237596.179827362299 17237596.146532926708 17237596.116579953581 17237596.116579953581
60291.236240901 2023-12-13T05:40:11.213868+00:00 12345678.900001958013 12345678.900001905859 12345678.900000419468 12345678.900007562712 12345678.900007564574 17237595.770470026881 17237595.770470023155 17237595.944849610329 17237595.979730572551 17237595.979730572551
60291.236252628 2023-12-13T05:40:12.227075+00:00 12345678.899971527979 12345678.899971475825 12345678.900011301041 12345678.900014439598 12345678.900014439598 17237595.965247105807 17237595.965247098356 17237595.993630412966 17237596.005778390914 17237596.005778387189
60291.236264228 2023-12-13T05:40:13.229327+00:00 12345678.899854123592 12345678.899854073301 12345678.899988405406 12345678.900007013232 12345678.900007013232 17237596.096794914454 17237596.096794910729 17237596.041856851429 17237596.127846281976 17237596.127846281976
60291.236275795 2023-12-13T05:40:14.228718+00:00 12345678.900010647252 12345678.900010596961 12345678.899992596358 12345678.900014402345 12345678.900014404207 17237595.687587130815 17237595.687587123364 17237595.664306793362 17237595.636918026954 17237595.636918026954
60291.236287253 2023-12-13T05:40:15.218707+00:00 12345678.899968978018 12345678.899968925864 12345678.899989742786 12345678.899999428540 12345678.899999430403 17237595.753035854548 17237595.753035850823 17237595.702912535518 17237595.761788088828 17237595.761788088828
60291.236298831 2023-12-13T05:40:16.218971+00:00 12345678.900140913203 12345678.900140862912 12345678.900017181411 12345678.900032067671 12345678.900032067671 17237595.953054767102 17237595.953054759651 17237596.029074724764 17237596.025508359075 17237596.025508359075
60291.236310509 2023-12-13T05:40:17.228029+00:00 12345678.899961398914 12345678.899961346760 12345678.899977074936 12345678.899939378724 12345678.899939378724 17237596.377846989781 17237596.377846986055 17237596.321345094591 17237596.472479823977 17237596.472479823977
60291.236322205 2023-12-13T05:40:18.238468+00:00 12345678.899963134900 12345678.899963084608 12345678.899994602427 12345678.899981888011 12345678.899981888011 17237595.767572399229 17237595.767572395504 17237595.832056712359 17237595.769822824746 17237595.769822824746
60291.236333502 2023-12-13T05:40:19.214539+00:00 12345678.900047684088 12345678.900047631934 12345678.900009708479 12345678.900022273883 12345678.900022273883 17237595.741486009210 17237595.741486005485 17237595.772650882602 17237595.769389320165 17237595.769389320165
60291.236345211 2023-12-13T05:40:20.226214+00:00 12345678.899997819215 12345678.899997768924 12345678.899984046817 12345678.899941781536 12345678.899941781536 17237596.435747191310 17237596.435747187585 17237596.282917182893 17237596.397778954357 17237596.397778954357
60291.236356836 2023-12-13T05:40:21.230603+00:00 12345678.899998318404 12345678.899998268113 12345678.900004891679 12345678.900006163865 12345678.900006162003 17237595.714678723365 17237595.714678719640 17237595.818486943841 17237595.665568631142 17237595.665568631142
60291.236368426 2023-12-13T05:40:22.231968+00:00 12345678.899888351560 12345678.899888299406 12345678.900007244200 12345678.900007920340 12345678.900007920340 17237595.851690080017 17237595.851690076292 17237595.753513865173 17237595.734666306525 17237595.734666306525
60291.236379937 2023-12-13T05:40:23.226568+00:00 12345678.900052426383 12345678.900052376091 12345678.899993123487 12345678.899991933256 12345678.899991933256 17237596.085984781384 17237596.085984773934 17237596.069184053689 17237596.137868240476 17237596.137868240476
60291.236391447 2023-12-13T05:40:24.221007+00:00 12345678.899928813800 12345678.899928763509 12345678.899998305365 12345678.900020891801 12345678.900020891801 17237595.854780629277 17237595.854780625552 17237595.913566447794 17237595.753605622798 17237595.753605619073
60291.236403089 2023-12-13T05:40:25.226872+00:00 12345678.900067968294 12345678.900067916140 12345678.900029169396 12345678.900048978627 12345678.900048978627 17237596.104653093964 17237596.104653090239 17237596.205900482833 17237596.178985260427 17237596.178985260427
60291.236414678 2023-12-13T05:40:26.228219+00:00 12345678.900051696226 12345678.900051644072 12345678.899954374880 12345678.899901064113 12345678.899901067838 17237596.328905690461 17237596.328905686736 17237596.159142848104 17237596.150635831058 17237596.150635831058
60291.236426244 2023-12-13T05:40:27.227475+00:00 12345678.899982111529 12345678.899982061237 12345678.899996012449 12345678.899994594976 12345678.899994594976 17237596.001713108271 17237596.001713100821 17237596.163739852607 17237596.159410767257 17237596.159410763532
60291.236437818 2023-12-13T05:40:28.227476+00:00 12345678.899890134111 12345678.899890083820 12345678.899981824681 12345678.899959027767 12345678.899959025905 17237596.355303589255 17237596.355303585529 17237596.247034061700 17237596.184312477708 17237596.184312477708
60291.236449311 2023-12-13T05:40:29.220519+00:00 12345678.900018392131 12345678.900018339977 12345678.900011638179 12345678.899980928749 12345678.899980926886 17237596.318905483931 17237596.318905480206 17237596.359974715859 17237596.359538648278 17237596.359538648278
60291.236460965 2023-12-13T05:40:30.227379+00:00 12345678.900087524205 12345678.900087473914 12345678.900014821440 12345678.899994937703 12345678.899994935840 17237595.980264566839 17237595.980264563113 17237596.030668012798 17237595.917410749942 17237595.917410749942
60291.236472483 2023-12-13T05:40:31.222542+00:00 12345678.899910889566 12345678.899910837412 12345678.900019427761 12345678.900039931759 12345678.900039933622 17237595.816196840256 17237595.816196836531 17237595.807056725025 17237595.806694705039 17237595.806694705039
60291.236484137 2023-12-13T05:40:32.229449+00:00 12345678.900057207793 12345678.900057155639 12345678.899992173538 12345678.899992328137 12345678.899992328137 17237596.117386054248 17237596.117386050522 17237596.030448436737 17237596.253416478634 17237596.253416478634
60291.236495641 2023-12-13T05:40:33.223388+00:00 12345678.899947317317 12345678.899947267026 12345678.900000372902 12345678.899992091581 12345678.899992089719 17237595.969625048339 17237595.969625044614 17237595.890938367695 17237595.934232879430 17237595.934232879430
60291.236507200 2023-12-13T05:40:34.222088+00:00 12345678.900115642697 12345678.900115592405 12345678.900014545768 12345678.900009842589 12345678.900009842589 17237595.432850487530 17237595.432850483805 17237595.596615005285 17237595.320737075061 17237595.320737075061
60291.236518847 2023-12-13T05:40:35.228398+00:00 12345678.899866661057 12345678.899866610765 12345678.899987198412 12345678.899989850819 12345678.899989852682 17237596.211349405348 17237596.211349397898 17237596.082826353610 17237596.216856945306 17237596.216856945306
60291.236530412 2023-12-13T05:40:36.227627+00:00 12345678.900139864534 12345678.900139814243 12345678.899989681318 12345678.900010222569 12345678.900010222569 17237595.959719169885 17237595.959719162434 17237595.988272123039 17237596.059179108590 17237596.059179108590
60291.236542044 2023-12-13T05:40:37.232621+00:00 12345678.899933315814 12345678.899933265522 12345678.899992264807 12345678.900004364550 12345678.900004362687 17237595.776328280568 17237595.776328276843 17237595.802822601050 17237595.731265652925 17237595.731265652925
60291.236553468 2023-12-13T05:40:38.219663+00:00 12345678.899895973504 12345678.899895921350 12345678.899985963479 12345678.899988919497 12345678.899988919497 17237595.887556169182 17237595.887556165457 17237595.929794203490 17237595.891893953085 17237595.891893953085
60291.236565075 2023-12-13T05:40:39.222472+00:00 12345678.900066128001 12345678.900066075847 12345678.900016719475 12345678.900033390149 12345678.900033392012 17237596.140064917505 17237596.140064913779 17237596.179955706000 17237596.225311137736 17237596.225311137736
60291.236576645 2023-12-13T05:40:40.222138+00:00 12345678.900008670986 12345678.900008618832 12345678.899976989254 12345678.899962032214 12345678.899962032214 17237596.552830290049 17237596.552830286324 17237596.349648922682 17237596.525995776057 17237596.525995776057
60291.236588291 2023-12-13T05:40:41.228339+00:00 12345678.900044122711 12345678.900044070557 12345678.900003194809 12345678.900004722178 12345678.900004724041 17237596.058481026441 17237596.058481022716 17237596.175299350172 17237596.216898426414 17237596.216898426414
60291.236599788 2023-12-13T05:40:42.221675+00:00 12345678.900045139715 12345678.900045087561 12345678.899996872991 12345678.899983815849 12345678.899983815849 17237596.332639142871 17237596.332639139146 17237596.363577846438 17237596.375549398363 17237596.375549398363
60291.236611340 2023-12-13T05:40:43.219772+00:00 12345678.899860644713 12345678.899860592559 12345678.900011451915 12345678.900021580979 12345678.900021582842 17237596.983578916639 17237596.983578909189 17237596.883254989982 17237596.956339087337 17237596.956339087337
60291.236622907 2023-12-13T05:40:44.219158+00:00 12345678.900148017332 12345678.900147965178 12345678.899989018217 12345678.899986810982 12345678.899986810982 17237596.784690219909 17237596.784690212458 17237596.873706139624 17237596.737034890801 17237596.737034890801
60291.236634508 2023-12-13T05:40:45.221492+00:00 12345678.899982191622 12345678.899982139468 12345678.900002339855 12345678.900001280010 12345678.900001278147 17237597.002884175628 17237597.002884171903 17237597.072862342000 17237597.069186836481 17237597.069186836481
60291.236646139 2023-12-13T05:40:46.226401+00:00 12345678.899865036830 12345678.899864984676 12345678.900000413880 12345678.900007931516 12345678.900007933378 17237596.769062943757 17237596.769062936306 17237596.799028616399 17237596.629619397223 17237596.629619397223
60291.236657628 2023-12-13T05:40:47.219053+00:00 12345678.899963447824 12345678.899963397533 12345678.899987934157 12345678.899978537112 12345678.899978535250 17237597.015607271343 17237597.015607267618 17237596.824467130005 17237596.886612188071 17237596.886612188071
60291.236669286 2023-12-13T05:40:48.226297+00:00 12345678.900107562542 12345678.900107512251 12345678.900007415563 12345678.900010708719 12345678.900010706857 17237596.685812693089 17237596.685812689364 17237596.790477991104 17237596.854140244424 17237596.854140244424
60291.236680789 2023-12-13T05:40:49.220146+00:00 12345678.900031441823 12345678.900031389669 12345678.900009915233 12345678.900012398139 12345678.900012396276 17237596.529662571847 17237596.529662564397 17237596.446338560432 17237596.430552911013 17237596.430552911013
60291.236692457 2023-12-13T05:40:50.228247+00:00 12345678.899969285354 12345678.899969233200 12345678.899984575808 12345678.899962242693 12345678.899962240830 17237596.273307111114 17237596.273307107389 17237596.331930123270 17237596.294475071132 17237596.294475071132
60291.236704020 2023-12-13T05:40:51.227330+00:00 12345678.899884482846 12345678.899884430692 12345678.899998566136 12345678.900016987696 12345678.900016987696 17237596.440859962255 17237596.440859954804 17237596.445686049759 17237596.452545586973 17237596.452545586973
60291.236715639 2023-12-13T05:40:52.231176+00:00 12345678.900131391361 12345678.900131339207 12345678.899989685044 12345678.900006456301 12345678.900006454438 17237596.424111146480 17237596.424111142755 17237596.520839653909 17237596.516629349440 17237596.516629349440
60291.236727106 2023-12-13T05:40:53.221979+00:00 12345678.900016075000 12345678.900016024709 12345678.900009389967 12345678.900031905621 12345678.900031903759 17237596.817343000323 17237596.817342996597 17237596.714311283082 17237596.823320049793 17237596.823320049793
60291.236738754 2023-12-13T05:40:54.228358+00:00 12345678.899946291000 12345678.899946240708 12345678.899986602366 12345678.899949328974 12345678.899949327111 17237596.832505982369 17237596.832505974919 17237596.794026225805 17237596.961162365973 17237596.961162365973
60291.236750249 2023-12-13T05:40:55.221536+00:00 12345678.899872224778 12345678.899872172624 12345678.899986818433 12345678.899935711175 12345678.899935711175 17237596.586963027716 17237596.586963020265 17237596.647746715695 17237596.504545036703 17237596.504545036703
60291.236761817 2023-12-13T05:40:56.221004+00:00 12345678.900002185255 12345678.900002133101 12345678.899999154732 12345678.900007158518 12345678.900007158518 17237596.841244217008 17237596.841244213283 17237596.782104987651 17237596.746362611651 17237596.746362611651
60291.236773476 2023-12-13T05:40:57.228376+00:00 12345678.900142613798 12345678.900142561644 12345678.899982532486 12345678.899993214756 12345678.899993214756 17237596.734382156283 17237596.734382152557 17237596.708177320659 17237596.811050735414 17237596.811050735414
60291.236785050 2023-12-13T05:40:58.228374+00:00 12345678.899962306023 12345678.899962253869 12345678.899986278266 12345678.899970203638 12345678.899970205501 17237596.346558544785 17237596.346558537334 17237596.480025950819 17237596.412603873760 17237596.412603873760
60291.236796525 2023-12-13T05:40:59.219770+00:00 12345678.899887403473 12345678.899887351319 12345678.899988379329 12345678.899966746569 12345678.899966748431 17237596.915460299700 17237596.915460295975 17237596.856476828456 17237596.835648890585 17237596.835648890585
60291.236808188 2023-12-13T05:41:00.227479+00:00 12345678.899982495233 12345678.899982443079 12345678.900001235306 12345678.899969929829 12345678.899969927967 17237597.124486554414 17237597.124486546963 17237597.126706697047 17237597.166311949492 17237597.166311949492
60291.236819838 2023-12-13T05:41:01.233969+00:00 12345678.900123685598 12345678.900123635307 12345678.900004016235 12345678.900023758411 12345678.900023756549 17237596.860459100455 17237596.860459096730 17237596.773747675121 17237596.681202463806 17237596.681202460080
60291.236831276 2023-12-13T05:41:02.222204+00:00 12345678.899914266542 12345678.899914214388 12345678.899996148422 12345678.900013267994 12345678.900013266131 17237596.533608600497 17237596.533608596772 17237596.607695456594 17237596.663836423308 17237596.663836423308
60291.236843013 2023-12-13T05:41:03.236332+00:00 12345678.900013264269 12345678.900013212115 12345678.900022044778 12345678.900017404929 12345678.900017406791 17237596.871640212834 17237596.871640209109 17237597.009541723877 17237597.009903896600 17237597.009903896600
60291.236854334 2023-12-13T05:41:04.214441+00:00 12345678.900037176907 12345678.900037126616 12345678.900007875636 12345678.900003841147 12345678.900003841147 17237597.491934154183 17237597.491934146732 17237597.398028951138 17237597.422074276954 17237597.422074276954
60291.236865907 2023-12-13T05:41:05.214361+00:00 12345678.900006016716 12345678.900005964562 12345678.899986131117 12345678.899986520410 12345678.899986522272 17237596.724480438977 17237596.724480431527 17237596.808429844677 17237596.670676331967 17237596.670676331967
60291.236877479 2023-12-13T05:41:06.214174+00:00 12345678.900052310899 12345678.900052258745 12345678.900000605732 12345678.899994460866 12345678.899994460866 17237596.741427563131 17237596.741427559406 17237596.702124677598 17237596.756596323103 17237596.756596323103
60291.236889065 2023-12-13T05:41:07.215204+00:00 12345678.899958048016 12345678.899957997724 12345678.900003984571 12345678.899999959394 12345678.899999959394 17237597.030487965792 17237597.030487962067 17237596.941540393978 17237597.145551413298 17237597.145551413298
60291.236900595 2023-12-13T05:41:08.211407+00:00 12345678.900028554723 12345678.900028502569 12345678.900021910667 12345678.900027494878 12345678.900027494878 17237596.878777194768 17237596.878777191043 17237596.889242783189 17237596.875256702304 17237596.875256702304
60291.236912201 2023-12-13T05:41:09.214201+00:00 12345678.899899091572 12345678.899899039418 12345678.899977019057 12345678.899956163019 12345678.899956163019 17237596.777373131365 17237596.777373127639 17237596.780960503966 17237596.791354812682 17237596.791354812682
60291.236923901 2023-12-13T05:41:10.225032+00:00 12345678.900155525655 12345678.900155473500 12345678.899989947677 12345678.899995332584 12345678.899995330721 17237596.909523423761 17237596.909523416311 17237596.996420592070 17237597.143924087286 17237597.143924087286
60291.236935354 2023-12-13T05:41:11.214613+00:00 12345678.899954641238 12345678.899954590946 12345678.899992465973 12345678.900016525760 12345678.900016523898 17237597.140254724771 17237597.140254721045 17237597.010894261301 17237597.072835851461 17237597.072835851461
60291.236947087 2023-12-13T05:41:12.228268+00:00 12345678.900041723624 12345678.900041671470 12345678.899998560548 12345678.900012934580 12345678.900012934580 17237596.707645382732 17237596.707645379007 17237596.792043190449 17237596.651798073202 17237596.651798073202
60291.236958655 2023-12-13T05:41:13.227768+00:00 12345678.899844486266 12345678.899844435975 12345678.899992235005 12345678.899987153709 12345678.899987153709 17237596.699203677475 17237596.699203670025 17237596.548096314073 17237596.487975910306 17237596.487975910306
60291.236970144 2023-12-13T05:41:14.220455+00:00 12345678.899966252968 12345678.899966202676 12345678.899993391708 12345678.899978565052 12345678.899978566915 17237596.248429980129 17237596.248429976404 17237596.326283853501 17237596.325709458441 17237596.325709458441
60291.236981706 2023-12-13T05:41:15.219403+00:00 12345678.900146909058 12345678.900146856904 12345678.900014428422 12345678.900014536455 12345678.900014538318 17237596.551373828202 17237596.551373824477 17237596.529938630760 17237596.502182401717 17237596.502182401717
60291.236993306 2023-12-13T05:41:16.221690+00:00 12345678.899876665324 12345678.899876615033 12345678.900001784787 12345678.899996818975 12345678.899996817112 17237596.447554092854 17237596.447554089129 17237596.566173076630 17237596.535025276244 17237596.535025276244
60291.237004845 2023-12-13T05:41:17.218621+00:00 12345678.900110356510 12345678.900110306218 12345678.899986542761 12345678.899961637333 12345678.899961635470 17237596.634731393307 17237596.634731389582 17237596.608723595738 17237596.510595813394 17237596.510595813394
60291.237016468 2023-12-13T05:41:18.222880+00:00 12345678.899931607768 12345678.899931555614 12345678.900016179308 12345678.899999141693 12345678.899999141693 17237596.768035296351 17237596.768035288900 17237596.821149099618 17237596.791796885431 17237596.791796885431
60291.237028081 2023-12-13T05:41:19.226251+00:00 12345678.900066273287 12345678.900066221133 12345678.899982916191 12345678.899961126968 12345678.899961126968 17237596.953338328749 17237596.953338325024 17237596.836946435273 17237596.816107157618 17237596.816107157618
60291.237039768 2023-12-13T05:41:20.235926+00:00 12345678.899918064475 12345678.899918014184 12345678.899965263903 12345678.899962602183 12345678.899962600321 17237597.269035216421 17237597.269035208970 17237597.321046113968 17237597.421115394682 17237597.421115398407
60291.237051147 2023-12-13T05:41:21.219094+00:00 12345678.899998126552 12345678.899998076260 12345678.899996958673 12345678.900013163686 12345678.900013163686 17237597.477749556303 17237597.477749552578 17237597.407464399934 17237597.404751639813 17237597.404751639813
60291.237062804 2023-12-13T05:41:22.226252+00:00 12345678.900002261624 12345678.900002209470 12345678.900006638840 12345678.900052709505 12345678.900052709505 17237597.383691605181 17237597.383691601455 17237597.421628672630 17237597.583306696266 17237597.583306696266
60291.237074369 2023-12-13T05:41:23.225500+00:00 12345678.900036983192 12345678.900036932901 12345678.899967029691 12345678.899974288419 12345678.899974290282 17237597.150936178863 17237597.150936171412 17237597.155871551484 17237597.205839660019 17237597.205839660019
60291.237085971 2023-12-13T05:41:24.227899+00:00 12345678.899854315445 12345678.899854265153 12345678.900008397177 12345678.900005120784 12345678.900005120784 17237597.861240357161 17237597.861240353435 17237597.633679676801 17237597.742702689022 17237597.742702689022
60291.237097524 2023-12-13T05:41:25.226077+00:00 12345678.900081563741 12345678.900081511587 12345678.900004962459 12345678.900003194809 12345678.900003194809 17237597.115871947259 17237597.115871943533 17237597.386284183711 17237597.247211150825 17237597.247211150825
60291.237109124 2023-12-13T05:41:26.228307+00:00 12345678.900031957775 12345678.900031905621 12345678.900001386181 12345678.900036692619 12345678.900036694482 17237597.287069905549 17237597.287069901824 17237597.272269137204 17237597.237835206091 17237597.237835206091
60291.237120677 2023-12-13T05:41:27.226471+00:00 12345678.899916689843 12345678.899916639552 12345678.899996386841 12345678.900003584102 12345678.900003584102 17237597.598599236459 17237597.598599232733 17237597.512312252074 17237597.443361882120 17237597.443361882120
60291.237132359 2023-12-13T05:41:28.235799+00:00 12345678.900092434138 12345678.900092383847 12345678.900001009926 12345678.899986628443 12345678.899986628443 17237597.287894736975 17237597.287894729525 17237597.442112877965 17237597.438657842577 17237597.438657842577
60291.237143877 2023-12-13T05:41:29.231017+00:00 12345678.900073867291 12345678.900073817000 12345678.900019066408 12345678.900020286441 12345678.900020288303 17237597.561911944300 17237597.561911940575 17237597.425194624811 17237597.549671400338 17237597.549671396613
60291.237155307 2023-12-13T05:41:30.218484+00:00 12345678.899796636775 12345678.899796586484 12345678.899969711900 12345678.899935249239 12345678.899935249239 17237597.821957781911 17237597.821957774460 17237597.647232897580 17237597.799932230264 17237597.799932230264
60291.237166989 2023-12-13T05:41:31.227833+00:00 12345678.899985525757 12345678.899985475466 12345678.899996254593 12345678.900010216981 12345678.900010216981 17237597.086652275175 17237597.086652271450 17237597.432662736624 17237597.300083816051 17237597.300083816051
60291.237178555 2023-12-13T05:41:32.227138+00:00 12345678.900122355670 12345678.900122303516 12345678.900002066046 12345678.900001576170 12345678.900001576170 17237597.927690736949 17237597.927690733224 17237597.693435471505 17237597.701189074665 17237597.701189074665
60291.237190041 2023-12-13T05:41:33.219523+00:00 12345678.899876706302 12345678.899876654148 12345678.899974284694 12345678.899952992797 12345678.899952992797 17237597.422686137259 17237597.422686133534 17237597.523130565882 17237597.571656323969 17237597.571656323969
60291.237201726 2023-12-13T05:41:34.229084+00:00 12345678.900143684819 12345678.900143634528 12345678.900003718212 12345678.900023948401 12345678.900023950264 17237597.248010024428 17237597.248010020703 17237597.138480070978 17237597.224290594459 17237597.224290594459
60291.237213278 2023-12-13T05:41:35.227251+00:00 12345678.899988863617 12345678.899988813326 12345678.900014238432 12345678.900007443503 12345678.900007443503 17237596.805029761046 17237596.805029757321 17237597.059279847890 17237597.010136548430 17237597.010136548430
60291.237224896 2023-12-13T05:41:36.231073+00:00 12345678.899945499375 12345678.899945447221 12345678.899987636134 12345678.900001140311 12345678.900001140311 17237597.199335902929 17237597.199335899204 17237597.026742786169 17237596.963597226888 17237596.963597226888
60291.237236463 2023-12-13T05:41:37.230374+00:00 12345678.899946328253 12345678.899946277961 12345678.899998759851 12345678.900006692857 12345678.900006692857 17237596.989310313016 17237596.989310309291 17237597.071921605617 17237597.086866009980 17237597.086866009980
60291.237248001 2023-12-13T05:41:38.227303+00:00 12345678.900015156716 12345678.900015106425 12345678.900010162964 12345678.899989914149 12345678.899989914149 17237597.011337298900 17237597.011337291449 17237597.067728880793 17237597.012214075774 17237597.012214075774
60291.237259645 2023-12-13T05:41:39.233308+00:00 12345678.900098375976 12345678.900098325685 12345678.899990590289 12345678.899984074757 12345678.899984074757 17237597.578347023576 17237597.578347019851 17237597.397420767695 17237597.501139938831 17237597.501139938831
60291.237271153 2023-12-13T05:41:40.227662+00:00 12345678.900001622736 12345678.900001572445 12345678.900015139952 12345678.900028288364 12345678.900028290227 17237597.532682366669 17237597.532682362944 17237597.570918481797 17237597.632043201476 17237597.632043201476
60291.237282710 2023-12-13T05:41:41.226140+00:00 12345678.899962300435 12345678.899962248281 12345678.900002276525 12345678.900000574067 12345678.900000575930 17237597.543756198138 17237597.543756194413 17237597.601143885404 17237597.575795531273 17237597.575795531273
60291.237294289 2023-12-13T05:41:42.226601+00:00 12345678.900028023869 12345678.900027973577 12345678.899968303740 12345678.899942681193 12345678.899942679331 17237597.745359819382 17237597.745359815657 17237597.648239590228 17237597.630050551146 17237597.630050551146
60291.237305914 2023-12-13T05:41:43.230952+00:00 12345678.899941436946 12345678.899941386655 12345678.899996619672 12345678.899976531044 12345678.899976532906 17237597.382882408798 17237597.382882405072 17237597.523717164993 17237597.486193642020 17237597.486193642020
60291.237317478 2023-12-13T05:41:44.230127+00:00 12345678.899883227423 12345678.899883175269 12345678.899995377287 12345678.899988295510 12345678.899988295510 17237597.833252232522 17237597.833252228796 17237597.810342267156 17237597.918118551373 17237597.918118551373
60291.237329036 2023-12-13T05:41:45.228759+00:00 12345678.900168811902 12345678.900168759748 12345678.899995910004 12345678.899988783523 12345678.899988783523 17237597.827395137399 17237597.827395129949 17237597.878540854901 17237597.924910236150 17237597.924910236150
60291.237340618 2023-12-13T05:41:46.229371+00:00 12345678.899958848953 12345678.899958796799 12345678.900007376447 12345678.899990394711 12345678.899990392849 17237597.794051468372 17237597.794051460922 17237597.636316161603 17237597.757348448038 17237597.757348448038
60291.237352234 2023-12-13T05:41:47.233046+00:00 12345678.900070412084 12345678.900070361793 12345678.900046331808 12345678.900074435398 12345678.900074433535 17237597.294534355402 17237597.294534351677 17237597.354207202792 17237597.363627113402 17237597.363627113402
60291.237363776 2023-12-13T05:41:48.230219+00:00 12345678.899897031486 12345678.899896981195 12345678.899984298274 12345678.899953795597 12345678.899953795597 17237597.750367797911 17237597.750367790461 17237597.654422309250 17237597.715025074780 17237597.715025074780
60291.237375306 2023-12-13T05:41:49.226432+00:00 12345678.900037547573 12345678.900037497282 12345678.899984115735 12345678.899970442057 12345678.899970440194 17237597.465409573168 17237597.465409569442 17237597.498177967966 17237597.434922732413 17237597.434922732413
60291.237386817 2023-12-13T05:41:50.221022+00:00 12345678.899896135554 12345678.899896083400 12345678.900004578754 12345678.900000903755 12345678.900000903755 17237597.847195230424 17237597.847195226699 17237597.851369921118 17237597.926260463893 17237597.926260463893
60291.237398386 2023-12-13T05:41:51.220507+00:00 12345678.900162272155 12345678.900162221864 12345678.900008281693 12345678.899986529723 12345678.899986533448 17237598.214965824038 17237598.214965820312 17237598.184511721134 17237598.110238444060 17237598.110238444060
60291.237409961 2023-12-13T05:41:52.220675+00:00 12345678.900002226233 12345678.900002175942 12345678.900005476549 12345678.899996383116 12345678.899996383116 17237597.972524896264 17237597.972524892539 17237598.019043900073 17237597.995657801628 17237597.995657801628
60291.237421640 2023-12-13T05:41:53.229672+00:00 12345678.899980058894 12345678.899980008602 12345678.899980951101 12345678.899966722354 12345678.899966722354 17237597.748106252402 17237597.748106248677 17237597.834264565259 17237597.805988781154 17237597.805988781154
60291.237433209 2023-12-13T05:41:54.229214+00:00 12345678.899868356064 12345678.899868303910 12345678.899973399937 12345678.899944799021 12345678.899944797158 17237598.014875885099 17237598.014875881374 17237598.041174240410 17237598.073209971189 17237598.073209971189
60291.237444833 2023-12-13T05:41:55.233548+00:00 12345678.900110332295 12345678.900110282004 12345678.900007160380 12345678.899997811764 12345678.899997808039 17237598.170229818672 17237598.170229814947 17237598.051434550434 17237598.171106591821 17237598.171106591821
60291.237456330 2023-12-13T05:41:56.226922+00:00 12345678.899875219911 12345678.899875169620 12345678.900001607835 12345678.899994522333 12345678.899994522333 17237597.674667015672 17237597.674667008221 17237597.696599077433 17237597.629375439137 17237597.629375439137
60291.237467929 2023-12-13T05:41:57.229070+00:00 12345678.900145467371 12345678.900145415217 12345678.899991909042 12345678.899980034679 12345678.899980032817 17237597.821422256529 17237597.821422252804 17237597.842813804746 17237597.863094713539 17237597.863094713539
60291.237479483 2023-12-13T05:41:58.227321+00:00 12345678.899990569800 12345678.899990519509 12345678.900014275685 12345678.900052465498 12345678.900052465498 17237597.836616959423 17237597.836616951972 17237597.870454020798 17237597.854839891195 17237597.854839891195
60291.237491063 2023-12-13T05:41:59.227805+00:00 12345678.899917183444 12345678.899917133152 12345678.899997526780 12345678.899991268292 12345678.899991268292 17237597.874117050320 17237597.874117046595 17237597.875237870961 17237597.978275205940 17237597.978275205940
60291.237502664 2023-12-13T05:42:00.230212+00:00 12345678.899946218356 12345678.899946166202 12345678.900012701750 12345678.899990977719 12345678.899990979582 17237597.925199959427 17237597.925199955702 17237597.841502062976 17237597.877054743469 17237597.877054743469
60291.237514211 2023-12-13T05:42:01.227851+00:00 12345678.900131769478 12345678.900131719187 12345678.899996250868 12345678.899974698201 12345678.899974696338 17237597.917459759861 17237597.917459756136 17237597.878492109478 17237597.937395565212 17237597.937395565212
60291.237525900 2023-12-13T05:42:02.237787+00:00 12345678.899884441867 12345678.899884391576 12345678.899998934940 12345678.900001903996 12345678.900001902133 17237597.664986930788 17237597.664986927062 17237597.697661992162 17237597.743646670133 17237597.743646670133
60291.237537442 2023-12-13T05:42:03.235002+00:00 12345678.900136590004 12345678.900136537850 12345678.900001659989 12345678.900012025610 12345678.900012025610 17237597.529918394983 17237597.529918391258 17237597.537664338946 17237597.514781184494 17237597.514781184494
60291.237548782 2023-12-13T05:42:04.214761+00:00 12345678.899978166446 12345678.899978114292 12345678.899986730888 12345678.899978492409 12345678.899978490546 17237597.411685038358 17237597.411685034633 17237597.565561108291 17237597.537505701184 17237597.537505701184
60291.237560356 2023-12-13T05:42:05.214761+00:00 12345678.899902807549 12345678.899902757257 12345678.899973042309 12345678.899956827983 12345678.899956829846 17237597.798613447696 17237597.798613440245 17237597.679551407695 17237597.757079612464 17237597.757079612464
60291.237571955 2023-12-13T05:42:06.216907+00:00 12345678.899906676263 12345678.899906625971 12345678.899993972853 12345678.899988638237 12345678.899988638237 17237597.594676669687 17237597.594676662236 17237597.596094194800 17237597.538621056825 17237597.538621056825
60291.237583524 2023-12-13T05:42:07.216467+00:00 12345678.900105059147 12345678.900105006993 12345678.900004031137 12345678.900016466156 12345678.900016466156 17237597.884452417493 17237597.884452413768 17237597.962609149516 17237598.113309368491 17237598.113309372216
60291.237595084 2023-12-13T05:42:08.215274+00:00 12345678.900029450655 12345678.900029400364 12345678.900000492111 12345678.900017904118 12345678.900017904118 17237597.859943646938 17237597.859943643212 17237597.705477278680 17237597.719836924225 17237597.719836924225
60291.237606677 2023-12-13T05:42:09.216868+00:00 12345678.899864792824 12345678.899864740670 12345678.900002174079 12345678.900007314980 12345678.900007314980 17237597.257216367871 17237597.257216360420 17237597.392017737031 17237597.331413105130 17237597.331413105130
60291.237618217 2023-12-13T05:42:10.213994+00:00 12345678.900163188577 12345678.900163136423 12345678.900013696402 12345678.900024803355 12345678.900024803355 17237597.390085667372 17237597.390085663646 17237597.323641765863 17237597.334017720073 17237597.334017720073
60291.237629797 2023-12-13T05:42:11.214486+00:00 12345678.899905316532 12345678.899905264378 12345678.899996917695 12345678.899972647429 12345678.899972647429 17237597.663976829499 17237597.663976825774 17237597.590957634151 17237597.701103601605 17237597.701103601605
60291.237641364 2023-12-13T05:42:12.213857+00:00 12345678.900082664564 12345678.900082614273 12345678.900021508336 12345678.900055706501 12345678.900055706501 17237597.549101807177 17237597.549101803452 17237597.664432946593 17237597.537468470633 17237597.537468470633
60291.237652942 2023-12-13T05:42:13.214153+00:00 12345678.900020970032 12345678.900020917878 12345678.899977711961 12345678.899977764115 12345678.899977765977 17237598.194157782942 17237598.194157779217 17237598.211446788162 17237598.107682332397 17237598.107682332397
60291.237664523 2023-12-13T05:42:14.214802+00:00 12345678.899989699945 12345678.899989647791 12345678.899982837960 12345678.899970725179 12345678.899970725179 17237598.661506958306 17237598.661506950855 17237598.625820212066 17237598.670838978142 17237598.670838978142
60291.237676272 2023-12-13T05:42:15.229903+00:00 12345678.899844298139 12345678.899844247848 12345678.899999152869 12345678.899999875575 12345678.899999875575 17237598.168736297637 17237598.168736290187 17237598.247979950160 17237598.166308913380 17237598.166308913380
60291.237687828 2023-12-13T05:42:16.228306+00:00 12345678.900138717145 12345678.900138666853 12345678.899990841746 12345678.900001758710 12345678.900001756847 17237598.255818556994 17237598.255818553269 17237598.209256079048 17237598.227580320090 17237598.227580320090
60291.237699381 2023-12-13T05:42:17.226515+00:00 12345678.899849908426 12345678.899849856272 12345678.899998748675 12345678.900000998750 12345678.900000998750 17237598.594992175698 17237598.594992171973 17237598.501426301897 17237598.623023297638 17237598.623023297638
60291.237710872 2023-12-13T05:42:18.219321+00:00 12345678.900053959340 12345678.900053909048 12345678.900006402284 12345678.899996409193 12345678.899996409193 17237598.244384981692 17237598.244384977967 17237598.274825986475 17237598.195434160531 17237598.195434160531
60291.237722457 2023-12-13T05:42:19.220293+00:00 12345678.899956984445 12345678.899956934154 12345678.900000292808 12345678.900011904538 12345678.900011906400 17237598.339636083692 17237598.339636076242 17237598.254093945026 17237598.200186219066 17237598.200186219066
60291.237733970 2023-12-13T05:42:20.215055+00:00 12345678.900118205696 12345678.900118153542 12345678.899989405647 12345678.899975096807 12345678.899975094944 17237598.244347531348 17237598.244347523898 17237598.284590188414 17237598.262725960463 17237598.262725960463
60291.237745709 2023-12-13T05:42:21.229289+00:00 12345678.899993268773 12345678.899993218482 12345678.900002084672 12345678.899982376024 12345678.899982376024 17237598.126025244594 17237598.126025240868 17237598.310419656336 17237598.217515788972 17237598.217515788972
60291.237757329 2023-12-13T05:42:22.233192+00:00 12345678.899863572791 12345678.899863520637 12345678.900005031377 12345678.899975065142 12345678.899975067005 17237598.516281425953 17237598.516281422228 17237598.523393265903 17237598.646548844874 17237598.646548844874
60291.237768842 2023-12-13T05:42:23.227939+00:00 12345678.900041913614 12345678.900041863322 12345678.899989342317 12345678.899972788990 12345678.899972787127 17237598.651462759823 17237598.651462752372 17237598.348284244537 17237598.558026172221 17237598.558026172221
60291.237780438 2023-12-13T05:42:24.229878+00:00 12345678.900050263852 12345678.900050213560 12345678.899995760992 12345678.899996288121 12345678.899996286258 17237597.970004271716 17237597.970004267991 17237598.165430344641 17237598.072674203664 17237598.072674203664
60291.237792012 2023-12-13T05:42:25.229859+00:00 12345678.900091890246 12345678.900091839954 12345678.899989767000 12345678.899974538013 12345678.899974539876 17237598.590792380273 17237598.590792376548 17237598.512087989599 17237598.431642789394 17237598.431642789394
60291.237803487 2023-12-13T05:42:26.221271+00:00 12345678.899980066344 12345678.899980016053 12345678.899984650314 12345678.899982057512 12345678.899982055649 17237598.415693640709 17237598.415693633258 17237598.483507599682 17237598.368763212115 17237598.368763212115
60291.237815055 2023-12-13T05:42:27.220777+00:00 12345678.899850290269 12345678.899850238115 12345678.899985382333 12345678.899972967803 12345678.899972969666 17237598.518503367901 17237598.518503360450 17237598.617545437068 17237598.654882069677 17237598.654882069677
60291.237826739 2023-12-13T05:42:28.230274+00:00 12345678.900016702712 12345678.900016650558 12345678.899978758767 12345678.899949498475 12345678.899949498475 17237598.956576708704 17237598.956576704979 17237598.756176453084 17237598.849638272077 17237598.849638272077
60291.237838302 2023-12-13T05:42:29.229284+00:00 12345678.900096548721 12345678.900096496567 12345678.899994157255 12345678.900004934520 12345678.900004934520 17237598.298155076802 17237598.298155073076 17237598.457276783884 17237598.384334243834 17237598.384334243834
60291.237849897 2023-12-13T05:42:30.231110+00:00 12345678.899935530499 12345678.899935480207 12345678.900000721216 12345678.900003036484 12345678.900003036484 17237598.649223282933 17237598.649223279208 17237598.581709537655 17237598.531509105116 17237598.531509105116
60291.237861442 2023-12-13T05:42:31.228573+00:00 12345678.899935748428 12345678.899935696274 12345678.900014420971 12345678.900014244020 12345678.900014245883 17237598.506562344730 17237598.506562341005 17237598.578144341707 17237598.561317104846 17237598.561317104846
60291.237872918 2023-12-13T05:42:32.220128+00:00 12345678.900117499754 12345678.900117449462 12345678.899997126311 12345678.900006920099 12345678.900006920099 17237598.753018461168 17237598.753018453717 17237598.655212767422 17237598.704898241907 17237598.704898241907
60291.237884521 2023-12-13T05:42:33.222571+00:00 12345678.899862201884 12345678.899862149730 12345678.900012820959 12345678.900010896847 12345678.900010894984 17237598.448232207447 17237598.448232203722 17237598.479474056512 17237598.311977595091 17237598.311977595091
60291.237896137 2023-12-13T05:42:34.226245+00:00 12345678.900119628757 12345678.900119578466 12345678.899998068810 12345678.899987490848 12345678.899987492710 17237598.598235044628 17237598.598235040903 17237598.606665194035 17237598.638778589666 17237598.638778589666
60291.237907693 2023-12-13T05:42:35.224636+00:00 12345678.899997407570 12345678.899997357279 12345678.899999329820 12345678.899985691532 12345678.899985691532 17237598.513086643070 17237598.513086639345 17237598.527328435332 17237598.408720638603 17237598.408720634878
60291.237919213 2023-12-13T05:42:36.220037+00:00 12345678.899987200275 12345678.899987148121 12345678.899992760271 12345678.899997295812 12345678.899997295812 17237598.567379437387 17237598.567379433662 17237598.619723781943 17237598.608674891293 17237598.608674891293
60291.237930800 2023-12-13T05:42:37.221122+00:00 12345678.899854576215 12345678.899854524061 12345678.899983495474 12345678.899963524193 12345678.899963522330 17237598.970297452062 17237598.970297448337 17237598.881345842034 17237598.918883986771 17237598.918883986771
60291.237942504 2023-12-13T05:42:38.232376+00:00 12345678.900025771931 12345678.900025719777 12345678.900009818375 12345678.899989524856 12345678.899989526719 17237599.161061819643 17237599.161061815917 17237599.270410664380 17237599.313033100218 17237599.313033100218
60291.237954012 2023-12-13T05:42:39.226613+00:00 12345678.900025082752 12345678.900025032461 12345678.900022063404 12345678.900022570044 12345678.900022570044 17237599.204094257206 17237599.204094253480 17237599.069149576128 17237599.017989479005 17237599.017989479005
60291.237965609 2023-12-13T05:42:40.228642+00:00 12345678.899992275983 12345678.899992225692 12345678.899976395071 12345678.899957932532 12345678.899957932532 17237598.615182559937 17237598.615182556212 17237598.697331171483 17237598.640241242945 17237598.640241242945
60291.237977238 2023-12-13T05:42:41.233361+00:00 12345678.900120537728 12345678.900120485574 12345678.900015210733 12345678.900063255802 12345678.900063255802 17237598.895895410329 17237598.895895402879 17237598.919385936111 17237598.821900013834 17237598.821900013834
60291.237988811 2023-12-13T05:42:42.233288+00:00 12345678.899925345555 12345678.899925293401 12345678.899993833154 12345678.899999985471 12345678.899999983609 17237599.322408944368 17237599.322408940643 17237599.277380689979 17237599.277209620923 17237599.277209620923
60291.238000305 2023-12-13T05:42:43.226390+00:00 12345678.900013536215 12345678.900013484061 12345678.899998303503 12345678.900019289926 12345678.900019291788 17237599.148339550942 17237599.148339547217 17237599.152129970491 17237599.158088520169 17237599.158088520169
60291.238011795 2023-12-13T05:42:44.219119+00:00 12345678.900060512125 12345678.900060459971 12345678.900010880083 12345678.900050694123 12345678.900050694123 17237599.129768360406 17237599.129768356681 17237599.145025223494 17237599.315484028310 17237599.315484028310
60291.238023476 2023-12-13T05:42:45.228348+00:00 12345678.899999603629 12345678.899999553338 12345678.899999983609 12345678.900010101497 12345678.900010101497 17237598.838736772537 17237598.838736765087 17237598.808131627738 17237598.981163833290 17237598.981163833290
60291.238034874 2023-12-13T05:42:46.213090+00:00 12345678.899961283430 12345678.899961231276 12345678.899992441759 12345678.899984763935 12345678.899984763935 17237598.697170604020 17237598.697170600295 17237598.676980827004 17237598.655728667974 17237598.655728667974
60291.238046524 2023-12-13T05:42:47.219669+00:00 12345678.899975888431 12345678.899975836277 12345678.900000981987 12345678.900017017499 12345678.900017015636 17237598.797633316368 17237598.797633308917 17237598.830264423043 17237598.871840398759 17237598.871840398759
60291.238058206 2023-12-13T05:42:48.229010+00:00 12345678.899942973629 12345678.899942921475 12345678.899998076260 12345678.899968042970 12345678.899968042970 17237598.715209625661 17237598.715209621936 17237598.667612232268 17237598.529643978924 17237598.529643978924
60291.238069859 2023-12-13T05:42:49.235816+00:00 12345678.900006666780 12345678.900006614625 12345678.899985851720 12345678.899974549189 12345678.899974545464 17237598.942937348038 17237598.942937344313 17237598.992197759449 17237598.902940668166 17237598.902940668166
60291.238081338 2023-12-13T05:42:50.227593+00:00 12345678.899938739836 12345678.899938687682 12345678.899976383895 12345678.899965649471 12345678.899965647608 17237598.847187440842 17237598.847187433392 17237599.016647070646 17237599.053181901574 17237599.053181901574
60291.238092826 2023-12-13T05:42:51.220190+00:00 12345678.900068182498 12345678.900068130344 12345678.900025404990 12345678.900051068515 12345678.900051068515 17237598.941509719938 17237598.941509716213 17237598.738857857883 17237598.875401217490 17237598.875401217490
60291.238104535 2023-12-13T05:42:52.231838+00:00 12345678.899951301515 12345678.899951249361 12345678.899975061417 12345678.899984827265 12345678.899984827265 17237598.788702670485 17237598.788702666759 17237598.723510626704 17237598.742417272180 17237598.742417272180
60291.238116052 2023-12-13T05:42:53.226886+00:00 12345678.900036906824 12345678.900036856532 12345678.900002153590 12345678.900020707399 12345678.900020707399 17237599.296944797039 17237599.296944789588 17237599.261831354350 17237599.253771439195 17237599.253771435469
60291.238127610 2023-12-13T05:42:54.225505+00:00 12345678.900103770196 12345678.900103718042 12345678.900008961558 12345678.900021702051 12345678.900021703914 17237598.906274218112 17237598.906274214387 17237598.996677663177 17237598.926000595093 17237598.926000595093
60291.238139227 2023-12-13T05:42:55.229263+00:00 12345678.899972470477 12345678.899972420186 12345678.900005871430 12345678.899993319064 12345678.899993319064 17237598.585420131683 17237598.585420124233 17237598.582284945995 17237598.428393416107 17237598.428393416107
60291.238150692 2023-12-13T05:42:56.219743+00:00 12345678.899877840653 12345678.899877788499 12345678.899987781420 12345678.899987274781 12345678.899987274781 17237598.784943770617 17237598.784943763167 17237598.822722271085 17237598.902070347220 17237598.902070347220
60291.238162423 2023-12-13T05:42:57.233411+00:00 12345678.900131316856 12345678.900131264701 12345678.899992374703 12345678.899999510497 12345678.899999510497 17237598.796377658844 17237598.796377655119 17237598.767341367900 17237598.882490672171 17237598.882490672171
60291.238173868 2023-12-13T05:42:58.222178+00:00 12345678.899847652763 12345678.899847602472 12345678.899985741824 12345678.899978008121 12345678.899978009984 17237598.795981325209 17237598.795981321484 17237598.694831009954 17237598.827958043665 17237598.827958043665
60291.238185400 2023-12-13T05:42:59.218562+00:00 12345678.900113916025 12345678.900113863871 12345678.899975832552 12345678.899971060455 12345678.899971058592 17237598.537433974445 17237598.537433966994 17237598.569598384202 17237598.678548905998 17237598.678548905998
60291.238197094 2023-12-13T05:43:00.228952+00:00 12345678.899984089658 12345678.899984039366 12345678.899992326275 12345678.899993268773 12345678.899993270636 17237598.086304273456 17237598.086304269731 17237598.149835035205 17237597.899527799338 17237597.899527799338
60291.238208648 2023-12-13T05:43:01.227192+00:00 12345678.900022285059 12345678.900022232905 12345678.900002159178 12345678.900001907721 12345678.900001905859 17237598.286158483475 17237598.286158479750 17237598.243015021086 17237598.300680607557 17237598.300680603832
60291.238220361 2023-12-13T05:43:02.239220+00:00 12345678.899955773726 12345678.899955721572 12345678.900027574971 12345678.900013206527 12345678.900013204664 17237598.046334706247 17237598.046334702522 17237598.167845379561 17237598.043232142925 17237598.043232142925
60291.238231688 2023-12-13T05:43:03.217852+00:00 12345678.900024771690 12345678.900024721399 12345678.899997126311 12345678.899992231280 12345678.899992231280 17237599.002589840442 17237599.002589836717 17237598.791362389922 17237598.885485798120 17237598.885485798120
60291.238243223 2023-12-13T05:43:04.214430+00:00 12345678.899994555861 12345678.899994505569 12345678.900005413219 12345678.900004161522 12345678.900004159659 17237598.077033743262 17237598.077033739537 17237598.288115337491 17237598.249657195061 17237598.249657195061
60291.238254797 2023-12-13T05:43:05.214413+00:00 12345678.900007843971 12345678.900007791817 12345678.900000311434 12345678.899995272979 12345678.899995272979 17237598.553429976106 17237598.553429972380 17237598.485167637467 17237598.562453515828 17237598.562453515828
60291.238266366 2023-12-13T05:43:06.213991+00:00 12345678.900003476068 12345678.900003423914 12345678.899997578934 12345678.899967208505 12345678.899967208505 17237598.502139601856 17237598.502139594406 17237598.600602932274 17237598.521831426769 17237598.521831426769
60291.238277955 2023-12-13T05:43:07.215308+00:00 12345678.900047266856 12345678.900047214702 12345678.900007691234 12345678.900008782744 12345678.900008782744 17237598.521064106375 17237598.521064102650 17237598.490239739418 17237598.492162831128 17237598.492162831128
60291.238289505 2023-12-13T05:43:08.213242+00:00 12345678.899977406487 12345678.899977354333 12345678.899989405647 12345678.899977443740 12345678.899977443740 17237598.691683188081 17237598.691683184355 17237598.569749943912 17237598.658571846783 17237598.658571846783
60291.238301092 2023-12-13T05:43:09.214342+00:00 12345678.900029927492 12345678.900029877201 12345678.900012925267 12345678.900052867830 12345678.900052867830 17237598.393556315452 17237598.393556308001 17237598.446318749338 17237598.359441913664 17237598.359441913664
60291.238312706 2023-12-13T05:43:10.217845+00:00 12345678.899945091456 12345678.899945041165 12345678.899969413877 12345678.899959633127 12345678.899959631264 17237598.598118860275 17237598.598118852824 17237598.616731747985 17237598.501549601555 17237598.501549601555
60291.238324266 2023-12-13T05:43:11.216567+00:00 12345678.899879978970 12345678.899879928678 12345678.899993427098 12345678.899974316359 12345678.899974318221 17237598.771572537720 17237598.771572530270 17237598.682025764138 17237598.726855747402 17237598.726855747402
60291.238335974 2023-12-13T05:43:12.228155+00:00 12345678.900063086301 12345678.900063034147 12345678.899983357638 12345678.899957884103 12345678.899957884103 17237598.762219641358 17237598.762219637632 17237598.814003519714 17237598.842702016234 17237598.842702016234
60291.238347470 2023-12-13T05:43:13.221390+00:00 12345678.900018008426 12345678.900017958134 12345678.900016797706 12345678.900033904240 12345678.900033904240 17237598.537634652108 17237598.537634648383 17237598.662102069706 17237598.598001215607 17237598.598001215607
60291.238359111 2023-12-13T05:43:14.227230+00:00 12345678.899943411350 12345678.899943359196 12345678.899965560064 12345678.899933066219 12345678.899933064356 17237598.447859466076 17237598.447859462351 17237598.357260916382 17237598.291462760419 17237598.291462760419
60291.238370747 2023-12-13T05:43:15.232558+00:00 12345678.899902805686 12345678.899902755395 12345678.899994019419 12345678.899967443198 12345678.899967441335 17237598.671565018594 17237598.671565014869 17237598.552987027913 17237598.663217850029 17237598.663217850029
60291.238382193 2023-12-13T05:43:16.221508+00:00 12345678.900047725067 12345678.900047672912 12345678.900006951764 12345678.900006523356 12345678.900006523356 17237598.336075376719 17237598.336075372994 17237598.475050050765 17237598.435184478760 17237598.435184478760
60291.238393829 2023-12-13T05:43:17.226796+00:00 12345678.900089455768 12345678.900089405477 12345678.900000436231 12345678.900000739843 12345678.900000737980 17237598.811393074691 17237598.811393067241 17237598.732218217105 17237598.807224381715 17237598.807224381715
60291.238405415 2023-12-13T05:43:18.227823+00:00 12345678.900009514764 12345678.900009462610 12345678.900003528222 12345678.899987587705 12345678.899987587705 17237598.648816544563 17237598.648816540837 17237598.627936508507 17237598.473912462592 17237598.473912462592
60291.238416922 2023-12-13T05:43:19.222109+00:00 12345678.900041269138 12345678.900041216984 12345678.899998866022 12345678.899994937703 12345678.899994939566 17237598.846311271191 17237598.846311267465 17237598.960634022951 17237598.950135570019 17237598.950135570019
60291.238428465 2023-12-13T05:43:20.219378+00:00 12345678.899842964485 12345678.899842914194 12345678.899999979883 12345678.899993421510 12345678.899993421510 17237599.242556203157 17237599.242556195706 17237599.042384691536 17237599.212074961513 17237599.212074961513
60291.238440136 2023-12-13T05:43:21.227748+00:00 12345678.899983946234 12345678.899983895943 12345678.899987885728 12345678.899997081608 12345678.899997081608 17237598.714214656502 17237598.714214649051 17237598.819987922907 17237598.860687170178 17237598.860687173903
60291.238451696 2023-12-13T05:43:22.226588+00:00 12345678.900101810694 12345678.900101760402 12345678.899979751557 12345678.899991843849 12345678.899991843849 17237598.673132464290 17237598.673132456839 17237598.858533047140 17237598.666124746203 17237598.666124746203
60291.238463198 2023-12-13T05:43:23.220347+00:00 12345678.900000631809 12345678.900000581518 12345678.900005722418 12345678.900011297315 12345678.900011295453 17237599.339869365096 17237599.339869357646 17237599.170943662524 17237599.168919127434 17237599.168919127434
60291.238474858 2023-12-13T05:43:24.227782+00:00 12345678.899941738695 12345678.899941688403 12345678.899980761111 12345678.899965360761 12345678.899965360761 17237598.826406061649 17237598.826406057924 17237598.884812429547 17237598.852099638432 17237598.852099638432
60291.238486330 2023-12-13T05:43:25.218912+00:00 12345678.900011938065 12345678.900011887774 12345678.900009246543 12345678.900013450533 12345678.900013448671 17237598.894279316068 17237598.894279312342 17237598.791385311633 17237598.833467356861 17237598.833467353135
60291.238497923 2023-12-13T05:43:26.220537+00:00 12345678.900050489232 12345678.900050438941 12345678.900005817413 12345678.899991435930 12345678.899991432205 17237598.503234080970 17237598.503234077245 17237598.581587657332 17237598.423193767667 17237598.423193767667
60291.238509589 2023-12-13T05:43:27.228510+00:00 12345678.899974828586 12345678.899974778295 12345678.900014860556 12345678.900000916794 12345678.900000918657 17237598.811693064868 17237598.811693057418 17237598.883553627878 17237598.901612699032 17237598.901612699032
60291.238521172 2023-12-13T05:43:28.229252+00:00 12345678.900054965168 12345678.900054913014 12345678.899985112250 12345678.899958686903 12345678.899958686903 17237598.823532063514 17237598.823532059789 17237598.706066150218 17237598.624329864979 17237598.624329864979
60291.238532699 2023-12-13T05:43:29.225188+00:00 12345678.900017935783 12345678.900017885491 12345678.900002429262 12345678.900014653802 12345678.900014651939 17237598.659915439785 17237598.659915436059 17237598.823845878243 17237598.734966956079 17237598.734966956079
60291.238544218 2023-12-13T05:43:30.220408+00:00 12345678.899900227785 12345678.899900177494 12345678.899988871068 12345678.899970302358 12345678.899970302358 17237599.680147722363 17237599.680147718638 17237599.447938997298 17237599.645374603570 17237599.645374603570
60291.238555870 2023-12-13T05:43:31.227219+00:00 12345678.899960795417 12345678.899960745126 12345678.900020677596 12345678.900025028735 12345678.900025028735 17237599.004780121148 17237599.004780117422 17237599.120744295418 17237599.196416709572 17237599.196416709572
60291.238567356 2023-12-13T05:43:32.219584+00:00 12345678.899981450289 12345678.899981399998 12345678.899980999529 12345678.899976519868 12345678.899976519868 17237598.802083645016 17237598.802083637565 17237598.795786656439 17237598.684432867914 17237598.684432867914
60291.238579035 2023-12-13T05:43:33.228622+00:00 12345678.899986822158 12345678.899986771867 12345678.899987867102 12345678.900003984571 12345678.900003984571 17237598.913125243038 17237598.913125239313 17237598.941826038063 17237598.950247585773 17237598.950247585773
60291.238590562 2023-12-13T05:43:34.224538+00:00 12345678.899970268831 12345678.899970218539 12345678.900004876778 12345678.900008333847 12345678.900008333847 17237599.036859661341 17237599.036859653890 17237599.072440482676 17237599.092166900635 17237599.092166900635
60291.238602224 2023-12-13T05:43:35.232154+00:00 12345678.900075687096 12345678.900075636804 12345678.900019727647 12345678.900032525882 12345678.900032525882 17237599.793470848352 17237599.793470840901 17237599.583391975611 17237599.788099210709 17237599.788099210709
60291.238613754 2023-12-13T05:43:36.228292+00:00 12345678.900060966611 12345678.900060914457 12345678.899973075837 12345678.899979677051 12345678.899979677051 17237598.755338478833 17237598.755338475108 17237598.978363990784 17237598.869534093887 17237598.869534093887
60291.238625206 2023-12-13T05:43:37.217804+00:00 12345678.899880912155 12345678.899880860001 12345678.899996614084 12345678.899963861331 12345678.899963863194 17237598.699050780386 17237598.699050772935 17237598.721935175359 17237598.560225166380 17237598.560225166380
60291.238636895 2023-12-13T05:43:38.227741+00:00 12345678.900011517107 12345678.900011464953 12345678.900009609759 12345678.899998599663 12345678.899998597801 17237599.323479831219 17237599.323479823768 17237599.130577497184 17237599.170265827328 17237599.170265827328
60291.238648387 2023-12-13T05:43:39.220611+00:00 12345678.900116443634 12345678.900116391480 12345678.900011848658 12345678.900007104501 12345678.900007104501 17237598.626104760915 17237598.626104757190 17237598.893913451582 17237598.743473913521 17237598.743473913521
60291.238660062 2023-12-13T05:43:40.229363+00:00 12345678.899971053004 12345678.899971002713 12345678.900001270697 12345678.899973476306 12345678.899973476306 17237599.514600113034 17237599.514600109309 17237599.350702609867 17237599.555372301489 17237599.555372301489
60291.238671538 2023-12-13T05:43:41.220888+00:00 12345678.900014806539 12345678.900014756247 12345678.899979906157 12345678.899990819395 12345678.899990819395 17237599.377425104380 17237599.377425100654 17237599.440901871771 17237599.475630581379 17237599.475630581379
60291.238683084 2023-12-13T05:43:42.218447+00:00 12345678.899962561205 12345678.899962509051 12345678.899973552674 12345678.899975970387 12345678.899975970387 17237599.408945109695 17237599.408945105970 17237599.342459052801 17237599.359890803695 17237599.359890803695
60291.238694828 2023-12-13T05:43:43.233161+00:00 12345678.899998731911 12345678.899998681620 12345678.900007039309 12345678.900027930737 12345678.900027932599 17237599.534431215376 17237599.534431211650 17237599.438405655324 17237599.440146259964 17237599.440146259964
60291.238706334 2023-12-13T05:43:44.227262+00:00 12345678.899924289435 12345678.899924237281 12345678.899993941188 12345678.900005497038 12345678.900005497038 17237599.847260896116 17237599.847260892391 17237599.780799783766 17237599.951920989901 17237599.951920986176
60291.238717921 2023-12-13T05:43:45.228377+00:00 12345678.900092909113 12345678.900092856959 12345678.899997500703 12345678.900011310354 12345678.900011312217 17237599.099175505340 17237599.099175501615 17237599.377863746136 17237599.265397910029 17237599.265397910029
60291.238729473 2023-12-13T05:43:46.226431+00:00 12345678.899954104796 12345678.899954054505 12345678.899989141151 12345678.900007210672 12345678.900007210672 17237599.543348416686 17237599.543348409235 17237599.477341748774 17237599.424324452877 17237599.424324452877
60291.238740990 2023-12-13T05:43:47.221562+00:00 12345678.900065867230 12345678.900065815076 12345678.900007510558 12345678.900004435331 12345678.900004433468 17237599.719466745853 17237599.719466742128 17237599.647693395615 17237599.727992091328 17237599.727992091328
60291.238752536 2023-12-13T05:43:48.219117+00:00 12345678.899853549898 12345678.899853499606 12345678.899997718632 12345678.899988532066 12345678.899988533929 17237599.297904867679 17237599.297904860228 17237599.201418720186 17237599.238029409200 17237599.238029409200
60291.238764202 2023-12-13T05:43:49.227086+00:00 12345678.900049502030 12345678.900049451739 12345678.900007188320 12345678.899998610839 12345678.899998610839 17237599.379545032978 17237599.379545025527 17237599.437988545746 17237599.594091799110 17237599.594091799110
60291.238775798 2023-12-13T05:43:50.228981+00:00 12345678.900097602978 12345678.900097552687 12345678.900001130998 12345678.900009568781 12345678.900009566918 17237599.190866988152 17237599.190866984427 17237599.376041650772 17237599.297886773944 17237599.297886777669
60291.238787347 2023-12-13T05:43:51.226814+00:00 12345678.899877315387 12345678.899877263233 12345678.899991553277 12345678.899987725541 12345678.899987723678 17237599.313063565642 17237599.313063561916 17237599.285399872810 17237599.279596809298 17237599.279596809298
60291.238798950 2023-12-13T05:43:52.229294+00:00 12345678.900068385527 12345678.900068335235 12345678.899999365211 12345678.899991765618 12345678.899991767481 17237599.262674473226 17237599.262674469501 17237599.080614957958 17237599.041611675173 17237599.041611675173
60291.238810494 2023-12-13T05:43:53.226656+00:00 12345678.900020152330 12345678.900020102039 12345678.899988818914 12345678.899982431903 12345678.899982433766 17237598.879252944142 17237598.879252936691 17237599.030223827809 17237599.022161949426 17237599.022161949426
60291.238822068 2023-12-13T05:43:54.226632+00:00 12345678.899881631136 12345678.899881578982 12345678.899998944253 12345678.899995829910 12345678.899995828047 17237599.296788554639 17237599.296788550913 17237599.201391369104 17237599.290106847882 17237599.290106847882
60291.238833564 2023-12-13T05:43:55.219918+00:00 12345678.899956921116 12345678.899956868961 12345678.899965539575 12345678.899953480810 12345678.899953484535 17237599.237635735422 17237599.237635727972 17237599.275590442121 17237599.211187545210 17237599.211187545210
60291.238845131 2023-12-13T05:43:56.219363+00:00 12345678.900109384209 12345678.900109332055 12345678.900011014193 12345678.900017241016 12345678.900017239153 17237599.478455338627 17237599.478455331177 17237599.391038693488 17237599.461508497596 17237599.461508497596
60291.238856833 2023-12-13T05:43:57.230419+00:00 12345678.900027800351 12345678.900027748197 12345678.900017254055 12345678.900004539639 12345678.900004537776 17237599.237019658089 17237599.237019654363 17237599.221480444074 17237599.277990702540 17237599.277990706265
60291.238868371 2023-12-13T05:43:58.227232+00:00 12345678.899906106293 12345678.899906056002 12345678.900008480996 12345678.900000380352 12345678.900000380352 17237599.028076265007 17237599.028076261282 17237599.138220965862 17237598.918809413910 17237598.918809410185
60291.238879854 2023-12-13T05:43:59.219426+00:00 12345678.900123158470 12345678.900123106316 12345678.900027001277 12345678.900047667325 12345678.900047671050 17237599.349736176431 17237599.349736168981 17237599.459492996335 17237599.356639642268 17237599.356639638543
60291.238891529 2023-12-13T05:44:00.228138+00:00 12345678.900026036426 12345678.900025984272 12345678.899987228215 12345678.900011977181 12345678.900011975318 17237599.465316407382 17237599.465316399932 17237599.475403189659 17237599.430100265890 17237599.430100265890
60291.238903001 2023-12-13T05:44:01.219277+00:00 12345678.899961771443 12345678.899961719289 12345678.899991551414 12345678.900002365932 12345678.900002365932 17237599.752547010779 17237599.752547003329 17237599.672778986394 17237599.707876291126 17237599.707876294851
60291.238914535 2023-12-13T05:44:02.215876+00:00 12345678.899972354993 12345678.899972304702 12345678.900006763637 12345678.900019092485 12345678.900019094348 17237599.913088589907 17237599.913088586181 17237599.723205789924 17237599.806282717735 17237599.806282717735
60291.238926304 2023-12-13T05:44:03.232658+00:00 12345678.899913221598 12345678.899913171306 12345678.899999320507 12345678.900002809241 12345678.900002811104 17237599.452075600624 17237599.452075596899 17237599.449578125030 17237599.475247442722 17237599.475247442722
60291.238937755 2023-12-13T05:44:04.222026+00:00 12345678.900096481666 12345678.900096431375 12345678.899975074455 12345678.899961588904 12345678.899961588904 17237599.139013040811 17237599.139013033360 17237599.340387538075 17237599.264883931726 17237599.264883931726
60291.238949256 2023-12-13T05:44:05.215669+00:00 12345678.899826765060 12345678.899826712906 12345678.899971753359 12345678.899972904474 12345678.899972902611 17237599.506850805134 17237599.506850797683 17237599.458164110780 17237599.402886666358 17237599.402886666358
60291.238960823 2023-12-13T05:44:06.215136+00:00 12345678.900108696893 12345678.900108644739 12345678.899978572503 12345678.900002440438 12345678.900002438575 17237599.684849914163 17237599.684849910438 17237599.663416311145 17237599.793028265238 17237599.793028265238
60291.238972388 2023-12-13T05:44:07.214311+00:00 12345678.899928955361 12345678.899928903207 12345678.900014223531 12345678.900024482980 12345678.900024482980 17237599.535061452538 17237599.535061448812 17237599.499160423875 17237599.383067879826 17237599.383067879826
60291.238983965 2023-12-13T05:44:08.214522+00:00 12345678.900073369965 12345678.900073319674 12345678.900012690574 12345678.899991968647 12345678.899991968647 17237599.473502721637 17237599.473502717912 17237599.511689625680 17237599.425939802080 17237599.425939802080
60291.238995527 2023-12-13T05:44:09.213515+00:00 12345678.900086728856 12345678.900086678565 12345678.899998106062 12345678.899971513078 12345678.899971514940 17237599.460931558162 17237599.460931554437 17237599.516134642065 17237599.533108945936 17237599.533108945936
60291.239007120 2023-12-13T05:44:10.215224+00:00 12345678.899856911972 12345678.899856861681 12345678.900007914752 12345678.900007732213 12345678.900007730350 17237599.530039951205 17237599.530039947480 17237599.513991285115 17237599.479399252683 17237599.479399252683
60291.239018689 2023-12-13T05:44:11.214774+00:00 12345678.900010649115 12345678.900010598823 12345678.900002025068 12345678.900001376867 12345678.900001376867 17237599.787113837898 17237599.787113834172 17237599.782307069749 17237599.875468485057 17237599.875468481332
60291.239030395 2023-12-13T05:44:12.226123+00:00 12345678.899992207065 12345678.899992156774 12345678.899992866442 12345678.900007594377 12345678.900007596239 17237599.570153683424 17237599.570153675973 17237599.505033146590 17237599.441238496453 17237599.441238496453
60291.239041942 2023-12-13T05:44:13.223821+00:00 12345678.900027845055 12345678.900027792901 12345678.900011716411 12345678.900057669729 12345678.900057671592 17237599.778261248022 17237599.778261240572 17237599.840214665979 17237599.764787081629 17237599.764787077904
60291.239053600 2023-12-13T05:44:14.231024+00:00 12345678.899965340272 12345678.899965289980 12345678.900000795722 12345678.900011437014 12345678.900011437014 17237599.779986452311 17237599.779986444861 17237599.758582361042 17237599.677414126694 17237599.677414126694
60291.239065118 2023-12-13T05:44:15.226160+00:00 12345678.899993574247 12345678.899993522093 12345678.899991981685 12345678.899990292266 12345678.899990290403 17237599.554651711136 17237599.554651703686 17237599.459476955235 17237599.402233399451 17237599.402233399451
60291.239076767 2023-12-13T05:44:16.232636+00:00 12345678.900054816157 12345678.900054765865 12345678.899989010766 12345678.899973312393 12345678.899973312393 17237599.794228054583 17237599.794228047132 17237599.866609953344 17237600.074624240398 17237600.074624240398
60291.239088187 2023-12-13T05:44:17.219330+00:00 12345678.900007843971 12345678.900007791817 12345678.899988461286 12345678.899975037202 12345678.899975035340 17237599.689605828375 17237599.689605824649 17237599.607067380100 17237599.516364745796 17237599.516364745796
60291.239099834 2023-12-13T05:44:18.225678+00:00 12345678.900018574670 12345678.900018524379 12345678.900008782744 12345678.900027271360 12345678.900027271360 17237599.135663703084 17237599.135663699359 17237599.256571955979 17237598.943227097392 17237598.943227097392
60291.239111431 2023-12-13T05:44:19.227624+00:00 12345678.900040172040 12345678.900040121749 12345678.899992303923 12345678.899975042790 12345678.899975040928 17237599.918396294117 17237599.918396286666 17237599.925660051405 17237600.012442778796 17237600.012442778796
60291.239123013 2023-12-13T05:44:20.228326+00:00 12345678.899945342913 12345678.899945290759 12345678.900000929832 12345678.899978881702 12345678.899978881702 17237599.941744763404 17237599.941744759679 17237599.933823965490 17237599.879221715033 17237599.879221715033
60291.239134429 2023-12-13T05:44:21.214697+00:00 12345678.899976439774 12345678.899976389483 12345678.900029828772 12345678.900053648278 12345678.900053648278 17237599.761300347745 17237599.761300344020 17237599.778537746519 17237599.806686040014 17237599.806686043739
60291.239146125 2023-12-13T05:44:22.225188+00:00 12345678.899964869022 12345678.899964816868 12345678.899991326034 12345678.899996595457 12345678.899996599182 17237599.652922544628 17237599.652922540903 17237599.561439353973 17237599.571106597781 17237599.571106597781
60291.239157754 2023-12-13T05:44:23.229902+00:00 12345678.900055015460 12345678.900054965168 12345678.899982923642 12345678.899966575205 12345678.899966573343 17237599.613503441215 17237599.613503437489 17237599.655559364706 17237599.725280329585 17237599.725280329585
60291.239169250 2023-12-13T05:44:24.223235+00:00 12345678.899925781414 12345678.899925731122 12345678.900003608316 12345678.900001078844 12345678.900001078844 17237599.956998817623 17237599.956998810172 17237599.861184265465 17237599.998272009194 17237599.998272009194
60291.239180868 2023-12-13T05:44:25.227033+00:00 12345678.899993499741 12345678.899993449450 12345678.899979284033 12345678.899979574606 12345678.899979574606 17237599.446247812361 17237599.446247808635 17237599.575296655297 17237599.513109982014 17237599.513109982014
60291.239192476 2023-12-13T05:44:26.229994+00:00 12345678.900102930143 12345678.900102877989 12345678.899991298094 12345678.899967717007 12345678.899967720732 17237599.988474119455 17237599.988474112004 17237599.894499853253 17237600.011141322553 17237600.011141318828
60291.239203933 2023-12-13T05:44:27.219825+00:00 12345678.899852948263 12345678.899852897972 12345678.900001956150 12345678.899989560246 12345678.899989562109 17237599.586968030781 17237599.586968027055 17237599.753162626177 17237599.623679701239 17237599.623679701239
60291.239215499 2023-12-13T05:44:28.219112+00:00 12345678.900141820312 12345678.900141770020 12345678.899988982826 12345678.899999760091 12345678.899999760091 17237599.941636163741 17237599.941636160016 17237599.902827546000 17237599.945169005543 17237599.945169005543
60291.239227082 2023-12-13T05:44:29.219846+00:00 12345678.899850217625 12345678.899850165471 12345678.899982737377 12345678.899990366772 12345678.899990366772 17237599.503853794187 17237599.503853790462 17237599.579988654703 17237599.534294471145 17237599.534294471145
60291.239238748 2023-12-13T05:44:30.227878+00:00 12345678.900031480938 12345678.900031428784 12345678.900011364371 12345678.899986084551 12345678.899986084551 17237600.018449388444 17237600.018449384719 17237599.846427220851 17237599.963497687131 17237599.963497687131
60291.239250328 2023-12-13T05:44:31.228351+00:00 12345678.899999530986 12345678.899999480695 12345678.900010494515 12345678.899999748915 12345678.899999747053 17237599.913646899164 17237599.913646891713 17237600.000686135143 17237599.977899141610 17237599.977899141610
60291.239261924 2023-12-13T05:44:32.230281+00:00 12345678.899989433587 12345678.899989381433 12345678.899991331622 12345678.899989778176 12345678.899989780039 17237600.110895179212 17237600.110895175487 17237600.080266714096 17237600.195043519139 17237600.195043519139
60291.239273473 2023-12-13T05:44:33.228072+00:00 12345678.900079552084 12345678.900079501793 12345678.900006644428 12345678.900037935004 12345678.900037935004 17237599.705743297935 17237599.705743294209 17237599.728161185980 17237599.590211477131 17237599.590211477131
60291.239285035 2023-12-13T05:44:34.227038+00:00 12345678.900034209713 12345678.900034157559 12345678.899998055771 12345678.900016874075 12345678.900016872212 17237599.994731135666 17237599.994731128216 17237599.988086249679 17237600.105460315943 17237600.105460312217
60291.239296650 2023-12-13T05:44:35.230519+00:00 12345678.899976117536 12345678.899976067245 12345678.899992518127 12345678.899968070909 12345678.899968072772 17237599.964220225811 17237599.964220222086 17237599.924937374890 17237599.902292061597 17237599.902292061597
60291.239308218 2023-12-13T05:44:36.230089+00:00 12345678.900043431669 12345678.900043381378 12345678.900010934100 12345678.899990666658 12345678.899990666658 17237600.285470265895 17237600.285470262170 17237600.322592880577 17237600.471946083009 17237600.471946083009
60291.239319740 2023-12-13T05:44:37.225523+00:00 12345678.899955626577 12345678.899955576286 12345678.899988701567 12345678.899985443801 12345678.899985443801 17237600.494592137635 17237600.494592130184 17237600.451664790511 17237600.412450421602 17237600.412450417876
60291.239331254 2023-12-13T05:44:38.220351+00:00 12345678.899877464399 12345678.899877414107 12345678.899969598278 12345678.899959824979 12345678.899959824979 17237600.543746586889 17237600.543746583164 17237600.512828279287 17237600.354980617762 17237600.354980621487
60291.239342910 2023-12-13T05:44:39.227428+00:00 12345678.900134421885 12345678.900134371594 12345678.900001127273 12345678.899996520951 12345678.899996517226 17237600.436776708812 17237600.436776701361 17237600.605546087027 17237600.529984120280 17237600.529984120280
60291.239354488 2023-12-13T05:44:40.227732+00:00 12345678.900017060339 12345678.900017008185 12345678.899991266429 12345678.899984316900 12345678.899984318763 17237600.935058917850 17237600.935058914125 17237600.824159272015 17237600.826165083796 17237600.826165083796
60291.239366064 2023-12-13T05:44:41.227944+00:00 12345678.899873513728 12345678.899873461574 12345678.899977818131 12345678.899981115013 12345678.899981115013 17237600.528822652996 17237600.528822649270 17237600.655634813011 17237600.666363749653 17237600.666363749653
60291.239377614 2023-12-13T05:44:42.225832+00:00 12345678.900012036785 12345678.900011984631 12345678.900039931759 12345678.900078030303 12345678.900078028440 17237600.332001503557 17237600.332001496106 17237600.217606008053 17237600.267193872482 17237600.267193872482
60291.239389291 2023-12-13T05:44:43.234763+00:00 12345678.900011634454 12345678.900011584163 12345678.899991948158 12345678.899969698861 12345678.899969696999 17237599.850342225283 17237599.850342221558 17237599.791515249759 17237599.748333942145 17237599.748333942145
60291.239400701 2023-12-13T05:44:44.220584+00:00 12345678.900063438341 12345678.900063386187 12345678.900007562712 12345678.899983899668 12345678.899983899668 17237599.862315397710 17237599.862315393984 17237599.851011265069 17237599.925837848336 17237599.925837848336
60291.239412360 2023-12-13T05:44:45.227890+00:00 12345678.899919882417 12345678.899919832125 12345678.899992525578 12345678.899974914268 12345678.899974914268 17237599.761625450104 17237599.761625446379 17237599.800611134619 17237599.726756908000 17237599.726756908000
60291.239423880 2023-12-13T05:44:46.223247+00:00 12345678.899936577305 12345678.899936525151 12345678.899987204000 12345678.899977609515 12345678.899977607653 17237599.990309875458 17237599.990309871733 17237599.904740415514 17237599.948773149401 17237599.948773149401
60291.239435494 2023-12-13T05:44:47.226702+00:00 12345678.900165619329 12345678.900165569037 12345678.899985874072 12345678.900002375245 12345678.900002373382 17237599.673761423677 17237599.673761416227 17237599.812093175948 17237599.773557879031 17237599.773557879031
60291.239447018 2023-12-13T05:44:48.222340+00:00 12345678.899976272136 12345678.899976219982 12345678.900002054870 12345678.899999098852 12345678.899999100715 17237600.229581493884 17237600.229581490159 17237600.116002500057 17237600.184841576964 17237600.184841576964
60291.239458590 2023-12-13T05:44:49.222139+00:00 12345678.899891877547 12345678.899891825393 12345678.899998284876 12345678.900017796084 12345678.900017794222 17237600.212527234107 17237600.212527226657 17237600.307166159153 17237600.235291201621 17237600.235291201621
60291.239470203 2023-12-13T05:44:50.225566+00:00 12345678.900087604299 12345678.900087552145 12345678.900002768263 12345678.900009842589 12345678.900009842589 17237600.198639612645 17237600.198639608920 17237600.142136592418 17237600.135373260826 17237600.135373257101
60291.239481737 2023-12-13T05:44:51.222065+00:00 12345678.899896357208 12345678.899896305054 12345678.899995656684 12345678.900011459365 12345678.900011459365 17237599.914987601340 17237599.914987597615 17237599.977265100926 17237600.006783951074 17237600.006783951074
60291.239493368 2023-12-13T05:44:52.226980+00:00 12345678.900051342323 12345678.900051292032 12345678.899981627241 12345678.900011805817 12345678.900011803955 17237599.957634575665 17237599.957634571940 17237599.844491682947 17237599.856467455626 17237599.856467455626
60291.239504959 2023-12-13T05:44:53.228486+00:00 12345678.900011984631 12345678.900011932477 12345678.899989288300 12345678.900026718155 12345678.900026718155 17237599.683936372399 17237599.683936368674 17237599.838699243963 17237599.724340975285 17237599.724340975285
60291.239516540 2023-12-13T05:44:54.229068+00:00 12345678.899857975543 12345678.899857923388 12345678.899984341115 12345678.900002470240 12345678.900002472103 17237600.546149276197 17237600.546149268746 17237600.506870005280 17237600.630819313228 17237600.630819313228
60291.239528037 2023-12-13T05:44:55.222372+00:00 12345678.900056051090 12345678.900055998936 12345678.900016715750 12345678.900037705898 12345678.900037705898 17237600.592681884766 17237600.592681877315 17237600.508372548968 17237600.688365742564 17237600.688365742564
60291.239539623 2023-12-13T05:44:56.223472+00:00 12345678.900060132146 12345678.900060079992 12345678.899989897385 12345678.899995718151 12345678.899995718151 17237600.088661126792 17237600.088661123067 17237600.084886413068 17237600.009063322097 17237600.009063325822
60291.239551145 2023-12-13T05:44:57.218908+00:00 12345678.899904776365 12345678.899904726073 12345678.899994336069 12345678.899998214096 12345678.899998214096 17237600.331474646926 17237600.331474643201 17237600.329563844949 17237600.367650773376 17237600.367650773376
60291.239562838 2023-12-13T05:44:58.229185+00:00 12345678.900113858283 12345678.900113807991 12345678.900017594919 12345678.900040648878 12345678.900040647015 17237600.398667450994 17237600.398667447269 17237600.470351360738 17237600.546648558229 17237600.546648558229
60291.239574284 2023-12-13T05:44:59.218187+00:00 12345678.899964924902 12345678.899964874610 12345678.899992557243 12345678.900022396818 12345678.900022396818 17237600.460194539279 17237600.460194535553 17237600.461500007659 17237600.469297949225 17237600.469297949225
60291.239585967 2023-12-13T05:45:00.227567+00:00 12345678.899986516684 12345678.899986464530 12345678.899985276163 12345678.900027023628 12345678.900027023628 17237600.477924212813 17237600.477924209088 17237600.455441888422 17237600.461516499519 17237600.461516499519
60291.239597434 2023-12-13T05:45:01.218335+00:00 12345678.900046316907 12345678.900046266615 12345678.899992970750 12345678.900024691597 12345678.900024691597 17237600.239647656679 17237600.239647652954 17237600.280767347664 17237600.227000121027 17237600.227000121027
60291.239609268 2023-12-13T05:45:02.240766+00:00 12345678.899875998497 12345678.899875948206 12345678.899988738820 12345678.899949079379 12345678.899949081242 17237600.413264252245 17237600.413264244795 17237600.383285924792 17237600.482517082244 17237600.482517082244
60291.239620957 2023-12-13T05:45:03.250667+00:00 12345678.900102285668 12345678.900102235377 12345678.899996478111 12345678.899979487062 12345678.899979485199 17237600.651671521366 17237600.651671517640 17237600.636708773673 17237600.727676376700 17237600.727676376700
60291.239632111 2023-12-13T05:45:04.214417+00:00 12345678.899880822748 12345678.899880772457 12345678.899997521192 12345678.899985795841 12345678.899985795841 17237600.929368924350 17237600.929368920624 17237600.920418206602 17237600.953320860863 17237600.953320860863
60291.239643919 2023-12-13T05:45:05.234591+00:00 12345678.900125037879 12345678.900124985725 12345678.900008441880 12345678.899993671104 12345678.899993674830 17237600.984356209636 17237600.984356205910 17237601.094382010400 17237601.097294725478 17237601.097294725478
60291.239655231 2023-12-13T05:45:06.211942+00:00 12345678.899966331199 12345678.899966279045 12345678.900011571124 12345678.900033470243 12345678.900033472106 17237600.858006872237 17237600.858006868511 17237600.824865911156 17237600.678551241755 17237600.678551238030
60291.239666877 2023-12-13T05:45:07.218210+00:00 12345678.899990683421 12345678.899990633130 12345678.899982124567 12345678.900013491511 12345678.900013491511 17237600.922972064465 17237600.922972057015 17237600.942621231079 17237601.065017588437 17237601.065017588437
60291.239678426 2023-12-13T05:45:08.215964+00:00 12345678.900026587769 12345678.900026537478 12345678.900004820898 12345678.900013795123 12345678.900013795123 17237600.656520809978 17237600.656520806253 17237600.736729059368 17237600.727955032140 17237600.727955032140
60291.239689974 2023-12-13T05:45:09.213779+00:00 12345678.899855980650 12345678.899855928496 12345678.899988695979 12345678.899962434545 12345678.899962434545 17237600.904235072434 17237600.904235064983 17237600.741546396166 17237600.906638395041 17237600.906638395041
60291.239701563 2023-12-13T05:45:10.215094+00:00 12345678.900077622384 12345678.900077572092 12345678.899996604770 12345678.899985514581 12345678.899985512719 17237600.660537030548 17237600.660537026823 17237600.559129796922 17237600.604549214244 17237600.604549214244
60291.239713114 2023-12-13T05:45:11.213071+00:00 12345678.899990806356 12345678.899990754202 12345678.899992465973 12345678.899998703972 12345678.899998702109 17237600.416628055274 17237600.416628051549 17237600.606302157044 17237600.508261188865 17237600.508261188865
60291.239724722 2023-12-13T05:45:12.215984+00:00 12345678.900071870536 12345678.900071818382 12345678.899994812906 12345678.899978213012 12345678.899978214875 17237600.738522954285 17237600.738522950560 17237600.657731447369 17237600.554687622935 17237600.554687622935
60291.239736280 2023-12-13T05:45:13.214651+00:00 12345678.899885790423 12345678.899885738268 12345678.900012074038 12345678.900022877380 12345678.900022873655 17237600.862367872149 17237600.862367864698 17237600.905046127737 17237600.993838150054 17237600.993838150054
60291.239747843 2023-12-13T05:45:14.213629+00:00 12345678.900088781491 12345678.900088729337 12345678.899992983788 12345678.899990420789 12345678.899990422651 17237600.959734644741 17237600.959734637290 17237600.975468032062 17237600.975598886609 17237600.975598890334
60291.239759449 2023-12-13T05:45:15.216414+00:00 12345678.900028584525 12345678.900028532371 12345678.899992614985 12345678.899990418926 12345678.899990420789 17237601.168933667243 17237601.168933663517 17237601.146336629987 17237601.186920002103 17237601.186920002103
60291.239770982 2023-12-13T05:45:16.212831+00:00 12345678.900001842529 12345678.900001792237 12345678.900014298037 12345678.900017337874 12345678.900017336011 17237601.145190384239 17237601.145190380514 17237601.011458992958 17237600.959477484226 17237600.959477484226
60291.239782571 2023-12-13T05:45:17.214177+00:00 12345678.900008292869 12345678.900008242577 12345678.900002207607 12345678.900017064065 12345678.900017062202 17237600.977522239089 17237600.977522235364 17237601.127138171345 17237601.202287908643 17237601.202287908643
60291.239794142 2023-12-13T05:45:18.213831+00:00 12345678.899918671697 12345678.899918621406 12345678.900014411658 12345678.900024343282 12345678.900024341419 17237600.826202709228 17237600.826202705503 17237600.851124435663 17237600.660262797028 17237600.660262800753
60291.239805714 2023-12-13T05:45:19.213693+00:00 12345678.899965722114 12345678.899965671822 12345678.900005212054 12345678.900018112734 12345678.900018112734 17237601.035346053541 17237601.035346049815 17237601.019947972149 17237600.960766326636 17237600.960766326636
60291.239817298 2023-12-13T05:45:20.214509+00:00 12345678.900064831600 12345678.900064779446 12345678.899978909642 12345678.899991866201 12345678.899991866201 17237601.379855904728 17237601.379855897278 17237601.246906854212 17237601.373082064092 17237601.373082064092
60291.239828879 2023-12-13T05:45:21.215191+00:00 12345678.899968340993 12345678.899968288839 12345678.899965219200 12345678.899958634749 12345678.899958634749 17237601.114978056401 17237601.114978048950 17237601.149456534535 17237600.986498009413 17237600.986498009413
60291.239840438 2023-12-13T05:45:22.213841+00:00 12345678.900055240840 12345678.900055188686 12345678.900015382096 12345678.900024410337 12345678.900024410337 17237601.176548492163 17237601.176548488438 17237601.317944880575 17237601.359464209527 17237601.359464209527
60291.239852025 2023-12-13T05:45:23.214946+00:00 12345678.899977553636 12345678.899977503344 12345678.899967916310 12345678.899939332157 12345678.899939330295 17237601.161454435438 17237601.161454431713 17237601.052849151194 17237601.113892257214 17237601.113892257214
60291.239863592 2023-12-13T05:45:24.214320+00:00 12345678.899905068800 12345678.899905018508 12345678.900037733838 12345678.900037387386 12345678.900037385523 17237601.257171511650 17237601.257171504200 17237601.087968461215 17237601.230727467686 17237601.230727467686
60291.239875183 2023-12-13T05:45:25.215785+00:00 12345678.899999486282 12345678.899999434128 12345678.900001805276 12345678.899981321767 12345678.899981321767 17237601.000514097512 17237601.000514093786 17237601.125675041229 17237601.149663329124 17237601.149663329124
60291.239886730 2023-12-13T05:45:26.213448+00:00 12345678.900096228346 12345678.900096176192 12345678.900005448610 12345678.900015661493 12345678.900015661493 17237601.218946591020 17237601.218946587294 17237601.252612296492 17237601.240009829402 17237601.240009829402
60291.239898312 2023-12-13T05:45:27.214194+00:00 12345678.899953199551 12345678.899953147396 12345678.900006100535 12345678.900039669126 12345678.900039670989 17237601.321081746370 17237601.321081742644 17237601.418758034706 17237601.423586282879 17237601.423586282879
60291.239909872 2023-12-13T05:45:28.212993+00:00 12345678.900019753724 12345678.900019703433 12345678.899995271116 12345678.900016196072 12345678.900016196072 17237601.130677454174 17237601.130677446723 17237601.120906669647 17237601.101244367659 17237601.101244367659
60291.239921442 2023-12-13T05:45:29.212633+00:00 12345678.900044264272 12345678.900044212118 12345678.899988720194 12345678.899991799146 12345678.899991799146 17237600.915037170053 17237600.915037162602 17237600.779995225370 17237600.750725232065 17237600.750725232065
60291.239933053 2023-12-13T05:45:30.215746+00:00 12345678.899899248034 12345678.899899195880 12345678.899999054149 12345678.900002013892 12345678.900002015755 17237601.082744669169 17237601.082744661719 17237601.257908038795 17237601.318312589079 17237601.318312589079
60291.239944606 2023-12-13T05:45:31.213964+00:00 12345678.900103271008 12345678.900103218853 12345678.899996848777 12345678.900000033900 12345678.900000032037 17237601.788724318147 17237601.788724314421 17237601.686634819955 17237601.873180657625 17237601.873180657625
60291.239956181 2023-12-13T05:45:32.214105+00:00 12345678.899811245501 12345678.899811195210 12345678.899970525876 12345678.899963391945 12345678.899963390082 17237601.687175493687 17237601.687175489962 17237601.642800569534 17237601.757146932185 17237601.757146932185
60291.239967918 2023-12-13T05:45:33.228065+00:00 12345678.900048973039 12345678.900048922747 12345678.899986382574 12345678.899991247803 12345678.899991249666 17237601.036582965404 17237601.036582957953 17237601.086844768375 17237600.938470024616 17237600.938470024616
60291.239979490 2023-12-13T05:45:34.227927+00:00 12345678.900129033253 12345678.900128981099 12345678.899999866262 12345678.899991609156 12345678.899991607293 17237601.223717477173 17237601.223717469722 17237601.108624823391 17237601.109791252762 17237601.109791252762
60291.239991080 2023-12-13T05:45:35.229273+00:00 12345678.899979500100 12345678.899979447946 12345678.900005055591 12345678.899973355234 12345678.899973357096 17237601.490277267992 17237601.490277260542 17237601.536992944777 17237601.625619426370 17237601.625619426370
60291.240002629 2023-12-13T05:45:36.227174+00:00 12345678.899850357324 12345678.899850305170 12345678.899999482557 12345678.900019450113 12345678.900019450113 17237601.353987585753 17237601.353987582028 17237601.409089971334 17237601.492220249027 17237601.492220249027
60291.240014116 2023-12-13T05:45:37.219605+00:00 12345678.900157196447 12345678.900157144293 12345678.899991218001 12345678.900014095008 12345678.900014095008 17237601.065406098962 17237601.065406095237 17237601.073151666671 17237601.029503799975 17237601.029503799975
60291.240025824 2023-12-13T05:45:38.231208+00:00 12345678.900038726628 12345678.900038676336 12345678.900015607476 12345678.900024564937 12345678.900024564937 17237601.470835991204 17237601.470835983753 17237601.443072453141 17237601.407973684371 17237601.407973684371
60291.240037358 2023-12-13T05:45:39.227708+00:00 12345678.899904172868 12345678.899904120713 12345678.900010626763 12345678.900007437915 12345678.900007436052 17237601.263354938477 17237601.263354931027 17237601.188134115189 17237601.191477827728 17237601.191477827728
60291.240048924 2023-12-13T05:45:40.227005+00:00 12345678.900013530627 12345678.900013478473 12345678.899978911504 12345678.899978771806 12345678.899978771806 17237600.474868066609 17237600.474868062884 17237600.661994244903 17237600.633999191225 17237600.633999191225
60291.240060428 2023-12-13T05:45:41.220938+00:00 12345678.900023248047 12345678.900023197755 12345678.899976158515 12345678.899956803769 12345678.899956805632 17237601.260249052197 17237601.260249048471 17237601.180124655366 17237601.252578623593 17237601.252578623593
60291.240072107 2023-12-13T05:45:42.230028+00:00 12345678.899938130751 12345678.899938078597 12345678.900001127273 12345678.899982938543 12345678.899982938543 17237601.458993796259 17237601.458993788809 17237601.365505099297 17237601.381560184062 17237601.381560184062
60291.240083679 2023-12-13T05:45:43.229886+00:00 12345678.899927550927 12345678.899927500635 12345678.900006622076 12345678.900021178648 12345678.900021178648 17237601.181722398847 17237601.181722391397 17237601.132466264069 17237601.103582188487 17237601.103582188487
60291.240095234 2023-12-13T05:45:44.228184+00:00 12345678.900129798800 12345678.900129746646 12345678.899987228215 12345678.899968596175 12345678.899968596175 17237601.173290893435 17237601.173290889710 17237601.271056350321 17237601.261948578060 17237601.261948578060
60291.240106718 2023-12-13T05:45:45.220385+00:00 12345678.899980992079 12345678.899980939925 12345678.900021351874 12345678.900018459186 12345678.900018461049 17237601.279456209391 17237601.279456205666 17237601.370547298342 17237601.354126162827 17237601.354126162827
60291.240118293 2023-12-13T05:45:46.220502+00:00 12345678.900008039549 12345678.900007989258 12345678.899985020980 12345678.899986075237 12345678.899986073375 17237601.201142717153 17237601.201142709702 17237601.176740016788 17237601.182322688401 17237601.182322688401
60291.240129985 2023-12-13T05:45:47.230701+00:00 12345678.900042828172 12345678.900042776018 12345678.899992488325 12345678.899971676990 12345678.899971676990 17237601.231714449823 17237601.231714446098 17237601.104667432606 17237601.165863517672 17237601.165863517672
60291.240141498 2023-12-13T05:45:48.225473+00:00 12345678.899820921943 12345678.899820871651 12345678.899992097169 12345678.899962577969 12345678.899962574244 17237601.051884219050 17237601.051884211600 17237601.067857988179 17237601.133454959840 17237601.133454959840
60291.240153108 2023-12-13T05:45:49.228520+00:00 12345678.900034096092 12345678.900034045801 12345678.900023626164 12345678.900002259761 12345678.900002259761 17237600.471157141030 17237600.471157137305 17237600.648687038571 17237600.478138625622 17237600.478138625622
60291.240164632 2023-12-13T05:45:50.224232+00:00 12345678.900149531662 12345678.900149479508 12345678.900013072416 12345678.900014990941 12345678.900014992803 17237601.216718051583 17237601.216718047857 17237601.185051850975 17237601.287691064179 17237601.287691064179
60291.240176287 2023-12-13T05:45:51.231211+00:00 12345678.899933468550 12345678.899933416396 12345678.900005649775 12345678.900013694540 12345678.900013694540 17237601.544184144586 17237601.544184140861 17237601.553312603384 17237601.599286846817 17237601.599286846817
60291.240187738 2023-12-13T05:45:52.220583+00:00 12345678.899891039357 12345678.899890987203 12345678.899992782623 12345678.899972343817 12345678.899972343817 17237601.884848527610 17237601.884848523885 17237601.726282641292 17237601.863373830914 17237601.863373827189
60291.240199350 2023-12-13T05:45:53.223831+00:00 12345678.900121644139 12345678.900121591985 12345678.899979557842 12345678.899964563549 12345678.899964561686 17237601.840793203562 17237601.840793199837 17237601.799898818135 17237601.887342583388 17237601.887342583388
60291.240210993 2023-12-13T05:45:54.229823+00:00 12345678.899895671755 12345678.899895621464 12345678.900000642985 12345678.900012141094 12345678.900012139231 17237601.743461564183 17237601.743461556733 17237601.878507502377 17237601.788341715932 17237601.788341715932
60291.240222544 2023-12-13T05:45:55.227784+00:00 12345678.900082547218 12345678.900082496926 12345678.899991201237 12345678.899998381734 12345678.899998378009 17237601.792902309448 17237601.792902305722 17237601.841078110039 17237601.641375891864 17237601.641375891864
60291.240234080 2023-12-13T05:45:56.224526+00:00 12345678.900017887354 12345678.900017835200 12345678.899999605492 12345678.899987533689 12345678.899987531826 17237601.960880413651 17237601.960880409926 17237601.768282774836 17237601.753629907966 17237601.753629907966
60291.240245621 2023-12-13T05:45:57.221620+00:00 12345678.899846956134 12345678.899846905842 12345678.899987895042 12345678.899970365688 12345678.899970365688 17237601.534863092005 17237601.534863088280 17237601.730415843427 17237601.685536235571 17237601.685536235571
60291.240257191 2023-12-13T05:45:58.221291+00:00 12345678.900027804077 12345678.900027751923 12345678.900008704513 12345678.900002526119 12345678.900002524257 17237602.136436086148 17237602.136436082423 17237602.001290027052 17237602.116545498371 17237602.116545498371
60291.240268759 2023-12-13T05:45:59.220779+00:00 12345678.900110671297 12345678.900110619143 12345678.899987569079 12345678.899973345920 12345678.899973345920 17237601.533509101719 17237601.533509097993 17237601.618504133075 17237601.639960270375 17237601.639960270375
60291.240280523 2023-12-13T05:46:00.237196+00:00 12345678.899956991896 12345678.899956941605 12345678.900022508577 12345678.900029201061 12345678.900029201061 17237601.564036723226 17237601.564036719501 17237601.541959930211 17237601.670676864684 17237601.670676864684
60291.240291892 2023-12-13T05:46:01.219460+00:00 12345678.900072386488 12345678.900072334334 12345678.899994391948 12345678.899982962757 12345678.899982962757 17237601.589863557369 17237601.589863553643 17237601.574013046920 17237601.690674334764 17237601.690674334764
60291.240303838 2023-12-13T05:46:02.251614+00:00 12345678.900020133704 12345678.900020083413 12345678.899997139350 12345678.900014119223 12345678.900014119223 17237601.504805415869 17237601.504805408418 17237601.431629396975 17237601.315383054316 17237601.315383054316
60291.240315249 2023-12-13T05:46:03.237476+00:00 12345678.899920076132 12345678.899920023978 12345678.900002738461 12345678.899996984750 12345678.899996981025 17237601.324307616800 17237601.324307609349 17237601.469040095806 17237601.361817456782 17237601.361817456782
60291.240326569 2023-12-13T05:46:04.215607+00:00 12345678.899954238907 12345678.899954188615 12345678.899985702708 12345678.899967990816 12345678.899967988953 17237601.443101558834 17237601.443101551384 17237601.502970304340 17237601.528464317322 17237601.528464317322
60291.240338142 2023-12-13T05:46:05.215433+00:00 12345678.900032524019 12345678.900032473728 12345678.900008780882 12345678.900039484724 12345678.900039486587 17237601.569328811020 17237601.569328807294 17237601.482360862195 17237601.626405324787 17237601.626405324787
60291.240349698 2023-12-13T05:46:06.213889+00:00 12345678.899895900860 12345678.899895848706 12345678.899961052462 12345678.899973511696 12345678.899973513559 17237601.454440563917 17237601.454440560192 17237601.469544250518 17237601.534056160599 17237601.534056160599
60291.240361264 2023-12-13T05:46:07.213242+00:00 12345678.900109106675 12345678.900109054521 12345678.900007894263 12345678.900033686310 12345678.900033686310 17237601.782419614494 17237601.782419610769 17237601.689118679613 17237601.692851696163 17237601.692851696163
60291.240372873 2023-12-13T05:46:08.216209+00:00 12345678.899924740195 12345678.899924689904 12345678.900003561750 12345678.900006320328 12345678.900006322190 17237601.553120136261 17237601.553120128810 17237601.681688781828 17237601.704120073467 17237601.704120073467
60291.240384424 2023-12-13T05:46:09.214210+00:00 12345678.900096632540 12345678.900096582249 12345678.899996161461 12345678.899994319305 12345678.899994317442 17237602.037354014814 17237602.037354011089 17237601.940431065857 17237601.918297633529 17237601.918297633529
60291.240396043 2023-12-13T05:46:10.218131+00:00 12345678.900023169816 12345678.900023117661 12345678.899999856949 12345678.900006964803 12345678.900006964803 17237602.142293125391 17237602.142293117940 17237602.158282361925 17237602.193241998553 17237602.193241998553
60291.240407573 2023-12-13T05:46:11.214284+00:00 12345678.899977335706 12345678.899977283552 12345678.900006202981 12345678.899987857789 12345678.899987857789 17237601.883126374334 17237601.883126366884 17237601.870871059597 17237601.815444085747 17237601.815444085747
60291.240419146 2023-12-13T05:46:12.214163+00:00 12345678.900036485866 12345678.900036435574 12345678.900003377348 12345678.899994539097 12345678.899994539097 17237602.298544436693 17237602.298544432968 17237602.192480333149 17237602.291065029800 17237602.291065026075
60291.240430723 2023-12-13T05:46:13.214464+00:00 12345678.899989739060 12345678.899989688769 12345678.899998905137 12345678.900017438456 12345678.900017438456 17237602.272937789559 17237602.272937785834 17237602.364272929728 17237602.358256500214 17237602.358256500214
60291.240442292 2023-12-13T05:46:14.214029+00:00 12345678.899841621518 12345678.899841569364 12345678.899983307347 12345678.899971503764 12345678.899971505627 17237602.180964406580 17237602.180964399129 17237602.228077575564 17237602.117972355336 17237602.117972355336
60291.240453931 2023-12-13T05:46:15.219588+00:00 12345678.899960596114 12345678.899960545823 12345678.899989316240 12345678.899995386600 12345678.899995384738 17237601.982702661306 17237601.982702657580 17237601.920532766730 17237602.129602164030 17237602.129602164030
60291.240465443 2023-12-13T05:46:16.214248+00:00 12345678.900019112974 12345678.900019060820 12345678.899990171194 12345678.899989329278 12345678.899989333004 17237601.360600404441 17237601.360600400716 17237601.432735621929 17237601.486487098038 17237601.486487098038
60291.240477007 2023-12-13T05:46:17.213394+00:00 12345678.899956583977 12345678.899956531823 12345678.899977384135 12345678.899941876531 12345678.899941874668 17237601.708121296018 17237601.708121288568 17237601.691203825176 17237601.592310160398 17237601.592310160398
60291.240488582 2023-12-13T05:46:18.213534+00:00 12345678.900019682944 12345678.900019632652 12345678.899979962036 12345678.899973904714 12345678.899973906577 17237602.049561761320 17237602.049561757594 17237601.998029816896 17237602.027487408370 17237602.027487408370
60291.240500160 2023-12-13T05:46:19.213806+00:00 12345678.900024157017 12345678.900024104863 12345678.900008540601 12345678.900026291609 12345678.900026291609 17237601.866277992725 17237601.866277985275 17237601.814438279718 17237601.860507227480 17237601.860507227480
60291.240511732 2023-12-13T05:46:20.213677+00:00 12345678.900050487369 12345678.900050437078 12345678.899998020381 12345678.899986160919 12345678.899986160919 17237601.732821788639 17237601.732821781188 17237601.863796889782 17237601.663928616792 17237601.663928616792
60291.240523318 2023-12-13T05:46:21.214661+00:00 12345678.900055345148 12345678.900055292994 12345678.899992350489 12345678.900017473847 12345678.900017471984 17237602.268058169633 17237602.268058165908 17237602.190507311374 17237602.155250962824 17237602.155250962824
60291.240534895 2023-12-13T05:46:22.214948+00:00 12345678.899863803759 12345678.899863753468 12345678.900006936863 12345678.900024106726 12345678.900024108589 17237602.024380389601 17237602.024380385876 17237602.111577160656 17237602.178166959435 17237602.178166959435
60291.240546460 2023-12-13T05:46:23.214183+00:00 12345678.899978548288 12345678.899978497997 12345678.899994829670 12345678.900015575811 12345678.900015575811 17237602.163788333535 17237602.163788326085 17237602.204263698310 17237602.275435909629 17237602.275435909629
60291.240558039 2023-12-13T05:46:24.214623+00:00 12345678.900133626536 12345678.900133574381 12345678.900006670505 12345678.900016298518 12345678.900016298518 17237602.127439130098 17237602.127439122647 17237601.978415310383 17237601.937870636582 17237601.937870636582
60291.240569618 2023-12-13T05:46:25.214945+00:00 12345678.899970997125 12345678.899970944971 12345678.899994583800 12345678.899983054027 12345678.899983054027 17237602.217913407832 17237602.217913404107 17237602.154432415962 17237602.150772139430 17237602.150772139430
60291.240581192 2023-12-13T05:46:26.215009+00:00 12345678.899984387681 12345678.899984337389 12345678.899989191443 12345678.899987015873 12345678.899987015873 17237602.220475982875 17237602.220475975424 17237602.377067353576 17237602.306236483157 17237602.306236483157
60291.240592763 2023-12-13T05:46:27.214731+00:00 12345678.900025429204 12345678.900025378913 12345678.899991154671 12345678.900023560971 12345678.900023560971 17237602.286140479147 17237602.286140475422 17237602.383031297475 17237602.316450517625 17237602.316450517625
60291.240604321 2023-12-13T05:46:28.213390+00:00 12345678.899982994422 12345678.899982942268 12345678.899983555079 12345678.900011423975 12345678.900011423975 17237602.681815095246 17237602.681815091521 17237602.528761070222 17237602.533872935921 17237602.533872935921
60291.240615919 2023-12-13T05:46:29.215425+00:00 12345678.899888616055 12345678.899888565764 12345678.900006119162 12345678.900027723983 12345678.900027723983 17237602.738437868655 17237602.738437864929 17237602.566414404660 17237602.685268267989 17237602.685268267989
60291.240627485 2023-12-13T05:46:30.214690+00:00 12345678.900047454983 12345678.900047404692 12345678.900001063943 12345678.900002853945 12345678.900002852082 17237601.927901636809 17237601.927901633084 17237602.180315397680 17237602.090898253024 17237602.090898253024
60291.240639055 2023-12-13T05:46:31.214354+00:00 12345678.899985909462 12345678.899985859171 12345678.899993080646 12345678.899961894378 12345678.899961892515 17237602.137718413025 17237602.137718409300 17237602.146319951862 17237602.221820928156 17237602.221820931882
60291.240650631 2023-12-13T05:46:32.214549+00:00 12345678.900090446696 12345678.900090396404 12345678.900040369481 12345678.900084447116 12345678.900084448978 17237602.217590775341 17237602.217590771616 17237602.185514345765 17237602.298555847257 17237602.298555847257
60291.240662219 2023-12-13T05:46:33.215722+00:00 12345678.899905500934 12345678.899905450642 12345678.899996068329 12345678.900017047301 12345678.900017047301 17237602.149463590235 17237602.149463586509 17237602.080255206674 17237602.069325312972 17237602.069325312972
60291.240673778 2023-12-13T05:46:34.214368+00:00 12345678.900120617822 12345678.900120565668 12345678.899995831773 12345678.900002319366 12345678.900002321228 17237602.489046346396 17237602.489046342671 17237602.405063588172 17237602.476250797510 17237602.476250797510
60291.240685343 2023-12-13T05:46:35.213637+00:00 12345678.899883035570 12345678.899882983416 12345678.899992834777 12345678.900008779019 12345678.900008779019 17237602.315044961870 17237602.315044954419 17237602.427434109151 17237602.379640899599 17237602.379640899599
60291.240696992 2023-12-13T05:46:36.220132+00:00 12345678.900104202330 12345678.900104150176 12345678.900010468438 12345678.900015534833 12345678.900015534833 17237602.048455201089 17237602.048455193639 17237602.045876465738 17237601.900294121355 17237601.900294121355
60291.240708495 2023-12-13T05:46:37.213941+00:00 12345678.900024253875 12345678.900024201721 12345678.899982303381 12345678.899970538914 12345678.899970538914 17237601.996475316584 17237601.996475312859 17237602.054866708815 17237601.946251738816 17237601.946251742542
60291.240720074 2023-12-13T05:46:38.214370+00:00 12345678.899964116514 12345678.899964064360 12345678.899986902252 12345678.899987170473 12345678.899987170473 17237602.527159433812 17237602.527159430087 17237602.403652239591 17237602.531268361956 17237602.531268361956
60291.240731657 2023-12-13T05:46:39.215197+00:00 12345678.899958509952 12345678.899958459660 12345678.899988980964 12345678.900003196672 12345678.900003198534 17237602.038580261171 17237602.038580257446 17237602.006603479385 17237601.887468647212 17237601.887468647212
60291.240743390 2023-12-13T05:46:40.228933+00:00 12345678.899952594191 12345678.899952543899 12345678.900007076561 12345678.899985581636 12345678.899985583499 17237602.066365666687 17237602.066365662962 17237602.136265754700 17237602.115188263357 17237602.115188263357
60291.240754873 2023-12-13T05:46:41.221019+00:00 12345678.900099439546 12345678.900099387392 12345678.900001002476 12345678.899967487901 12345678.899967484176 17237602.357045881450 17237602.357045877725 17237602.465203858912 17237602.460573486984 17237602.460573486984
60291.240766489 2023-12-13T05:46:42.224693+00:00 12345678.899940222502 12345678.899940172210 12345678.900002388284 12345678.900032065809 12345678.900032067671 17237602.290740691125 17237602.290740687400 17237602.308703776449 17237602.191958900541 17237602.191958900541
60291.240778079 2023-12-13T05:46:43.226046+00:00 12345678.900055270642 12345678.900055220351 12345678.900013418868 12345678.900035584345 12345678.900035584345 17237602.199353281409 17237602.199353273958 17237602.138222459704 17237602.126060679555 17237602.126060679555
60291.240789583 2023-12-13T05:46:44.219977+00:00 12345678.899906715378 12345678.899906665087 12345678.899996330962 12345678.899989234284 12345678.899989234284 17237602.019695702940 17237602.019695695490 17237602.031037595123 17237602.083042304963 17237602.083042304963
60291.240801176 2023-12-13T05:46:45.221598+00:00 12345678.900028463453 12345678.900028413162 12345678.899993089959 12345678.899970931932 12345678.899970931932 17237601.996529292315 17237601.996529288590 17237601.993158508092 17237602.084781110287 17237602.084781110287
60291.240812763 2023-12-13T05:46:46.222738+00:00 12345678.900042956695 12345678.900042906404 12345678.899998569861 12345678.899992672727 12345678.899992672727 17237602.055405221879 17237602.055405218154 17237602.015421126038 17237601.954393494874 17237601.954393494874
60291.240824400 2023-12-13T05:46:47.228167+00:00 12345678.899907359853 12345678.899907309562 12345678.899995232001 12345678.900025684386 12345678.900025684386 17237602.192661441863 17237602.192661438137 17237602.254089523107 17237602.242552191019 17237602.242552191019
60291.240835979 2023-12-13T05:46:48.228594+00:00 12345678.900102885440 12345678.900102833286 12345678.900009976700 12345678.900028346106 12345678.900028346106 17237602.498641513288 17237602.498641509563 17237602.318396184593 17237602.520941358060 17237602.520941358060
60291.240847449 2023-12-13T05:46:49.219620+00:00 12345678.899822741747 12345678.899822691455 12345678.899974994361 12345678.899959873408 12345678.899959871545 17237602.077200278640 17237602.077200274915 17237602.126469254494 17237602.102763034403 17237602.102763034403
60291.240859063 2023-12-13T05:46:50.223041+00:00 12345678.900062941015 12345678.900062888861 12345678.899986332282 12345678.899984352291 12345678.899984350428 17237602.470237940550 17237602.470237933099 17237602.568534519523 17237602.513808809221 17237602.513808812946
60291.240870585 2023-12-13T05:46:51.218566+00:00 12345678.899995999411 12345678.899995947257 12345678.899982482195 12345678.899994337931 12345678.899994337931 17237602.405003227293 17237602.405003223568 17237602.390084117651 17237602.189752202481 17237602.189752202481
60291.240882275 2023-12-13T05:46:52.228535+00:00 12345678.900030760095 12345678.900030707940 12345678.900049639866 12345678.900083553046 12345678.900083549321 17237602.405407868326 17237602.405407864600 17237602.391056563705 17237602.463350534439 17237602.463350534439
60291.240893867 2023-12-13T05:46:53.230102+00:00 12345678.899915253744 12345678.899915203452 12345678.899972869083 12345678.899924021214 12345678.899924021214 17237602.339154049754 17237602.339154042304 17237602.352481305599 17237602.354737266898 17237602.354737266898
60291.240905438 2023-12-13T05:46:54.229861+00:00 12345678.900138940662 12345678.900138890371 12345678.899994578212 12345678.899981128052 12345678.899981129915 17237602.617734745145 17237602.617734741420 17237602.661307148635 17237602.744021698833 17237602.744021698833
60291.240916891 2023-12-13T05:46:55.219359+00:00 12345678.899871392176 12345678.899871340021 12345678.899995394051 12345678.899991558865 12345678.899991557002 17237602.864238243550 17237602.864238239825 17237602.772502232343 17237602.682297840714 17237602.682297840714
60291.240928454 2023-12-13T05:46:56.218436+00:00 12345678.899968221784 12345678.899968171492 12345678.900010075420 12345678.899995584041 12345678.899995584041 17237602.779384601861 17237602.779384598136 17237602.800527352840 17237602.826156511903 17237602.826156511903
60291.240940155 2023-12-13T05:46:57.229341+00:00 12345678.900110572577 12345678.900110522285 12345678.900003662333 12345678.899996994063 12345678.899996992201 17237603.002277050167 17237603.002277046442 17237602.962676919997 17237603.082561261952 17237603.082561265677
60291.240951639 2023-12-13T05:46:58.221619+00:00 12345678.899927703664 12345678.899927653372 12345678.899968856946 12345678.899950543419 12345678.899950545281 17237602.938988439739 17237602.938988436013 17237603.035903200507 17237603.008610829711 17237603.008610829711
60291.240963343 2023-12-13T05:46:59.232828+00:00 12345678.899951538071 12345678.899951485917 12345678.899971798062 12345678.899952679873 12345678.899952681735 17237602.982989810407 17237602.982989806682 17237602.976094819605 17237602.930184688419 17237602.930184688419
60291.240974793 2023-12-13T05:47:00.222131+00:00 12345678.899971563369 12345678.899971513078 12345678.899995399639 12345678.900000222027 12345678.900000222027 17237602.971860844642 17237602.971860840917 17237603.020602464676 17237602.955012321472 17237602.955012321472
60291.240986354 2023-12-13T05:47:01.220942+00:00 12345678.900070451200 12345678.900070400909 12345678.900003263727 12345678.900017317384 12345678.900017317384 17237603.065095443279 17237603.065095439553 17237602.978668354452 17237603.011921599507 17237603.011921599507
60291.240997867 2023-12-13T05:47:02.215731+00:00 12345678.900099819526 12345678.900099767372 12345678.899997891858 12345678.900006767362 12345678.900006767362 17237602.756601169705 17237602.756601165980 17237602.673274062574 17237602.708026457578 17237602.708026457578
60291.241009663 2023-12-13T05:47:03.234880+00:00 12345678.899877499789 12345678.899877447635 12345678.899998944253 12345678.900028269738 12345678.900028269738 17237602.843365259469 17237602.843365255743 17237602.971037626266 17237603.131515961140 17237603.131515961140
60291.241021006 2023-12-13T05:47:04.214965+00:00 12345678.900099366903 12345678.900099314749 12345678.900003090501 12345678.900029012933 12345678.900029014796 17237603.293669693172 17237603.293669685721 17237603.373056981713 17237603.494550935924 17237603.494550935924
60291.241032563 2023-12-13T05:47:05.213467+00:00 12345678.899903947487 12345678.899903895333 12345678.900025103241 12345678.900032456964 12345678.900032455102 17237603.148899108171 17237603.148899100721 17237602.937906336039 17237602.746792279184 17237602.746792279184
60291.241044166 2023-12-13T05:47:06.215957+00:00 12345678.900127653033 12345678.900127602741 12345678.899982534349 12345678.899973155931 12345678.899973155931 17237602.959087025374 17237602.959087021649 17237602.868744473904 17237602.948493249714 17237602.948493249714
60291.241055705 2023-12-13T05:47:07.212914+00:00 12345678.899997463450 12345678.899997411296 12345678.900009021163 12345678.900017635897 12345678.900017635897 17237602.410781938583 17237602.410781931132 17237602.612318370491 17237602.605721727014 17237602.605721727014
60291.241067281 2023-12-13T05:47:08.213060+00:00 12345678.899915995076 12345678.899915942922 12345678.899997534230 12345678.900021789595 12345678.900021787733 17237602.374246440828 17237602.374246437103 17237602.456280078739 17237602.399609021842 17237602.399609021842
60291.241078869 2023-12-13T05:47:09.214340+00:00 12345678.900024086237 12345678.900024035946 12345678.899970971048 12345678.899988390505 12345678.899988392368 17237602.750441614538 17237602.750441607088 17237602.655223000795 17237602.696231663227 17237602.696231663227
60291.241090445 2023-12-13T05:47:10.214421+00:00 12345678.899875635281 12345678.899875584990 12345678.899982852861 12345678.899991309270 12345678.899991309270 17237602.614928867668 17237602.614928863943 17237602.734726589173 17237602.782397475094 17237602.782397475094
60291.241102163 2023-12-13T05:47:11.226866+00:00 12345678.900119706988 12345678.900119654834 12345678.900006325915 12345678.900013156235 12345678.900013154373 17237603.079257305712 17237603.079257298261 17237602.864593815058 17237602.903445757926 17237602.903445757926
60291.241113806 2023-12-13T05:47:12.232829+00:00 12345678.899865468964 12345678.899865418673 12345678.899998892099 12345678.900013338774 12345678.900013336912 17237602.755095388740 17237602.755095381290 17237602.923896960914 17237602.896864868701 17237602.896864868701
60291.241125261 2023-12-13T05:47:13.222592+00:00 12345678.900032730773 12345678.900032678619 12345678.900010729209 12345678.900053532794 12345678.900053532794 17237603.054066728801 17237603.054066725075 17237603.056849934161 17237603.062635570765 17237603.062635570765
60291.241136829 2023-12-13T05:47:14.222042+00:00 12345678.900114394724 12345678.900114342570 12345678.899986770004 12345678.899999575689 12345678.899999573827 17237602.927637051791 17237602.927637044340 17237602.927940856665 17237602.995820503682 17237602.995820503682
60291.241148461 2023-12-13T05:47:15.227006+00:00 12345678.899923225865 12345678.899923173711 12345678.900023804978 12345678.900002071634 12345678.900002071634 17237603.158519376069 17237603.158519368619 17237603.010665491223 17237603.022445660084 17237603.022445660084
60291.241159949 2023-12-13T05:47:16.219651+00:00 12345678.899992164224 12345678.899992112070 12345678.900029497221 12345678.900023104623 12345678.900023106486 17237603.276630837470 17237603.276630833745 17237603.262130741030 17237603.132937375456 17237603.132937375456
60291.241171644 2023-12-13T05:47:17.230059+00:00 12345678.899979934096 12345678.899979883805 12345678.899992227554 12345678.900015300140 12345678.900015298277 17237603.477884154767 17237603.477884147316 17237603.474773772061 17237603.559403914958 17237603.559403914958
60291.241183091 2023-12-13T05:47:18.219079+00:00 12345678.900061603636 12345678.900061551481 12345678.899987779558 12345678.899985687807 12345678.899985687807 17237602.773753140122 17237602.773753136396 17237602.982500080019 17237602.901258260012 17237602.901258260012
60291.241194688 2023-12-13T05:47:19.221051+00:00 12345678.900014532730 12345678.900014482439 12345678.900004122406 12345678.900003312156 12345678.900003312156 17237603.400461643934 17237603.400461640209 17237603.186359211802 17237603.304400455207 17237603.304400455207
60291.241206421 2023-12-13T05:47:20.234748+00:00 12345678.899995923042 12345678.899995872751 12345678.899984931573 12345678.899973090738 12345678.899973088875 17237603.036762449890 17237603.036762446165 17237603.028394076973 17237602.952768679708 17237602.952768679708
60291.241217939 2023-12-13T05:47:21.229923+00:00 12345678.900098985061 12345678.900098932907 12345678.900003973395 12345678.900008039549 12345678.900008039549 17237602.622291762382 17237602.622291758657 17237602.785002246499 17237602.617436215281 17237602.617436211556
60291.241229505 2023-12-13T05:47:22.229223+00:00 12345678.899887630716 12345678.899887578562 12345678.899991277605 12345678.899961834773 12345678.899961834773 17237602.851909559220 17237602.851909555495 17237602.799962405115 17237602.851302415133 17237602.851302415133
60291.241240978 2023-12-13T05:47:23.220495+00:00 12345678.899993836880 12345678.899993784726 12345678.899984039366 12345678.899967992678 12345678.899967992678 17237602.606769256294 17237602.606769248843 17237602.613255582750 17237602.739691857249 17237602.739691853523
60291.241252634 2023-12-13T05:47:24.227587+00:00 12345678.900064533576 12345678.900064483285 12345678.900019936264 12345678.900055445731 12345678.900055443868 17237602.984846938401 17237602.984846934676 17237602.801181212068 17237602.868967205286 17237602.868967205286
60291.241264149 2023-12-13T05:47:25.222475+00:00 12345678.900001047179 12345678.900000995025 12345678.899981770664 12345678.900005104020 12345678.900005102158 17237602.902533750981 17237602.902533743531 17237603.010819658637 17237602.996150664985 17237602.996150664985
60291.241275728 2023-12-13T05:47:26.222909+00:00 12345678.899867061526 12345678.899867009372 12345678.900009099394 12345678.900025516748 12345678.900025518611 17237603.202263053507 17237603.202263046056 17237603.231750097126 17237603.188262891024 17237603.188262891024
60291.241287273 2023-12-13T05:47:27.220403+00:00 12345678.900113901123 12345678.900113850832 12345678.900004254654 12345678.899997951463 12345678.899997951463 17237603.865831613541 17237603.865831609815 17237603.775347214192 17237603.681636251509 17237603.681636251509
60291.241298873 2023-12-13T05:47:28.222602+00:00 12345678.900063749403 12345678.900063697249 12345678.900010678917 12345678.900025216863 12345678.900025218725 17237603.555883362889 17237603.555883355439 17237603.702907126397 17237603.467116285115 17237603.467116285115
60291.241310518 2023-12-13T05:47:29.228792+00:00 12345678.899820711464 12345678.899820661172 12345678.899988504127 12345678.899967292324 12345678.899967294186 17237603.577046915889 17237603.577046912163 17237603.623638741672 17237603.720916107297 17237603.720916107297
60291.241322082 2023-12-13T05:47:30.227832+00:00 12345678.900014894083 12345678.900014841929 12345678.899985689670 12345678.899968042970 12345678.899968042970 17237603.602435231209 17237603.602435227484 17237603.514692191035 17237603.476346701384 17237603.476346701384
60291.241333709 2023-12-13T05:47:31.232479+00:00 12345678.900121975690 12345678.900121925399 12345678.899984300137 12345678.899975368753 12345678.899975370616 17237603.638071984053 17237603.638071980327 17237603.785515584052 17237603.894310958683 17237603.894310954958
60291.241345157 2023-12-13T05:47:32.221569+00:00 12345678.899901976809 12345678.899901926517 12345678.899990577251 12345678.899962976575 12345678.899962976575 17237603.710047841072 17237603.710047833622 17237603.664076693356 17237603.663449011743 17237603.663449011743
60291.241356821 2023-12-13T05:47:33.229326+00:00 12345678.899991296232 12345678.899991244078 12345678.900009490550 12345678.900002460927 12345678.900002462789 17237603.834353588521 17237603.834353584796 17237603.775285780430 17237603.815077438951 17237603.815077438951
60291.241368384 2023-12-13T05:47:34.228380+00:00 12345678.899978773668 12345678.899978723377 12345678.899984525517 12345678.900004271418 12345678.900004269555 17237603.679611273110 17237603.679611269385 17237603.696226611733 17237603.714807815850 17237603.714807812124
60291.241379933 2023-12-13T05:47:35.226162+00:00 12345678.900061648339 12345678.900061596185 12345678.900002662092 12345678.899998551235 12345678.899998553097 17237603.664453387260 17237603.664453383535 17237603.711694199592 17237603.683096744120 17237603.683096744120
60291.241391473 2023-12-13T05:47:36.223292+00:00 12345678.899980101734 12345678.899980049580 12345678.900004632771 12345678.899978464469 12345678.899978466332 17237603.599058508873 17237603.599058505148 17237603.544349707663 17237603.424447167665 17237603.424447163939
60291.241403109 2023-12-13T05:47:37.228619+00:00 12345678.900003990158 12345678.900003938004 12345678.900005793199 12345678.900019736961 12345678.900019735098 17237603.732239175588 17237603.732239168137 17237603.699502602220 17237603.821070224047 17237603.821070224047
60291.241414567 2023-12-13T05:47:38.218524+00:00 12345678.899912884459 12345678.899912834167 12345678.899979123846 12345678.899970186874 12345678.899970186874 17237603.502725552768 17237603.502725545317 17237603.523170627654 17237603.573732659221 17237603.573732659221
60291.241426157 2023-12-13T05:47:39.219943+00:00 12345678.900004902855 12345678.900004850700 12345678.900012483820 12345678.900017019361 12345678.900017021224 17237603.475094154477 17237603.475094147027 17237603.380122978240 17237603.452823046595 17237603.452823046595
60291.241437739 2023-12-13T05:47:40.220638+00:00 12345678.900093866512 12345678.900093814358 12345678.900006908923 12345678.900009699166 12345678.900009701028 17237602.921258404851 17237602.921258401126 17237603.126946501434 17237602.898809339851 17237602.898809343576
60291.241449416 2023-12-13T05:47:41.229509+00:00 12345678.899948263541 12345678.899948213249 12345678.899982012808 12345678.899996059015 12345678.899996059015 17237603.594648983330 17237603.594648975879 17237603.457995202392 17237603.508846376091 17237603.508846372366
60291.241460989 2023-12-13T05:47:42.229452+00:00 12345678.900000028312 12345678.899999976158 12345678.899980355054 12345678.899996481836 12345678.899996481836 17237603.503964208066 17237603.503964204341 17237603.469986259937 17237603.466410074383 17237603.466410074383
60291.241472533 2023-12-13T05:47:43.226902+00:00 12345678.900010490790 12345678.900010440499 12345678.899984801188 12345678.899972910061 12345678.899972910061 17237603.368203900754 17237603.368203897029 17237603.519985646009 17237603.510262556374 17237603.510262556374
60291.241484049 2023-12-13T05:47:44.221851+00:00 12345678.899906601757 12345678.899906549603 12345678.899992726743 12345678.899983074516 12345678.899983072653 17237603.623423565179 17237603.623423557729 17237603.543014790863 17237603.521014913917 17237603.521014913917
60291.241495686 2023-12-13T05:47:45.227289+00:00 12345678.899952517822 12345678.899952467531 12345678.899989802390 12345678.899992622435 12345678.899992620572 17237603.815100818872 17237603.815100815147 17237603.794952847064 17237603.800484009087 17237603.800484005362
60291.241507278 2023-12-13T05:47:46.228849+00:00 12345678.900077663362 12345678.900077611208 12345678.899987448007 12345678.899998018518 12345678.899998020381 17237603.759813286364 17237603.759813282639 17237603.726850464940 17237603.759126100689 17237603.759126100689
60291.241518863 2023-12-13T05:47:47.229709+00:00 12345678.899945871904 12345678.899945819750 12345678.900021059439 12345678.900032324716 12345678.900032324716 17237603.922554627061 17237603.922554623336 17237603.925436556339 17237604.044987313449 17237604.044987313449
60291.241530414 2023-12-13T05:47:48.227760+00:00 12345678.900027422234 12345678.900027370080 12345678.899995408952 12345678.899970294908 12345678.899970294908 17237604.080498881638 17237604.080498874187 17237604.076103031635 17237604.060150481761 17237604.060150481761
60291.241541911 2023-12-13T05:47:49.221123+00:00 12345678.900017093867 12345678.900017043576 12345678.900000344962 12345678.899990769103 12345678.899990769103 17237603.877830624580 17237603.877830620855 17237603.959031622857 17237604.005749687552 17237604.005749687552
60291.241553647 2023-12-13T05:47:50.235070+00:00 12345678.900104293600 12345678.900104243308 12345678.900007760152 12345678.900009745732 12345678.900009745732 17237603.764733999968 17237603.764733996242 17237603.697091899812 17237603.632986824960 17237603.632986824960
60291.241565156 2023-12-13T05:47:51.229496+00:00 12345678.899865088984 12345678.899865038693 12345678.900006413460 12345678.900006696582 12345678.900006694719 17237603.711709294468 17237603.711709290743 17237603.687919929624 17237603.697150032967 17237603.697150032967
60291.241576620 2023-12-13T05:47:52.219996+00:00 12345678.899948110804 12345678.899948058650 12345678.899974701926 12345678.899967886508 12345678.899967888370 17237603.471545550972 17237603.471545547247 17237603.572897173464 17237603.530789203942 17237603.530789203942
60291.241588329 2023-12-13T05:47:53.231634+00:00 12345678.900069694966 12345678.900069642812 12345678.900001805276 12345678.900021445006 12345678.900021443143 17237603.493522107601 17237603.493522103876 17237603.503805089742 17237603.526712212712 17237603.526712212712
60291.241599862 2023-12-13T05:47:54.228088+00:00 12345678.899967772886 12345678.899967720732 12345678.899986155331 12345678.900001348928 12345678.900001348928 17237603.673007577658 17237603.673007573932 17237603.625876165926 17237603.644818086177 17237603.644818086177
60291.241611371 2023-12-13T05:47:55.222469+00:00 12345678.900069234893 12345678.900069184601 12345678.899988412857 12345678.899974510074 12345678.899974510074 17237603.767346467823 17237603.767346460372 17237603.821363076568 17237603.870982050896 17237603.870982050896
60291.241622998 2023-12-13T05:47:56.227025+00:00 12345678.899915933609 12345678.899915881455 12345678.900011256337 12345678.900010054931 12345678.900010056794 17237603.676529999822 17237603.676529996097 17237603.601755131036 17237603.604020502418 17237603.604020502418
60291.241634521 2023-12-13T05:47:57.222609+00:00 12345678.900120807812 12345678.900120755658 12345678.900005981326 12345678.899996787310 12345678.899996787310 17237603.614013798535 17237603.614013794810 17237603.642040070146 17237603.567806266248 17237603.567806266248
60291.241646065 2023-12-13T05:47:58.220065+00:00 12345678.899912482128 12345678.899912431836 12345678.899998422712 12345678.899978730828 12345678.899978728965 17237604.218113299459 17237604.218113295734 17237604.087729442865 17237604.275381077081 17237604.275381077081
60291.241657638 2023-12-13T05:47:59.219879+00:00 12345678.900010904297 12345678.900010854006 12345678.900016650558 12345678.900035399944 12345678.900035399944 17237603.744738772511 17237603.744738768786 17237603.830355525017 17237603.722785674036 17237603.722785674036
60291.241669257 2023-12-13T05:48:00.223812+00:00 12345678.900095846504 12345678.900095796213 12345678.900018047541 12345678.900045113638 12345678.900045113638 17237603.953862663358 17237603.953862659633 17237604.001340713352 17237603.828234232962 17237603.828234232962
60291.241681882 2023-12-13T05:48:01.314575+00:00 12345678.899908827618 12345678.899908775464 12345678.899990307167 12345678.899978786707 12345678.899978784844 17237604.098456963897 17237604.098456960171 17237604.083146680146 17237604.072569776326 17237604.072569776326
60291.241692330 2023-12-13T05:48:02.217271+00:00 12345678.899953272194 12345678.899953221902 12345678.899999370798 12345678.899998085573 12345678.899998085573 17237604.087609887123 17237604.087609883398 17237604.066558133811 17237604.178922757506 17237604.178922757506
60291.241703883 2023-12-13T05:48:03.215500+00:00 12345678.900150669739 12345678.900150619447 12345678.900004258379 12345678.900029165670 12345678.900029167533 17237603.942713722587 17237603.942713715136 17237603.886503510177 17237603.942141965032 17237603.942141965032
60291.241715440 2023-12-13T05:48:04.213965+00:00 12345678.899904550985 12345678.899904500693 12345678.899987867102 12345678.899986557662 12345678.899986557662 17237603.783066265285 17237603.783066261560 17237603.833781097084 17237603.926668375731 17237603.926668375731
60291.241727004 2023-12-13T05:48:05.213178+00:00 12345678.899906188250 12345678.899906136096 12345678.899970930070 12345678.899968590587 12345678.899968590587 17237603.800472278148 17237603.800472274423 17237603.883595153689 17237603.840705685318 17237603.840705685318
60291.241738598 2023-12-13T05:48:06.214881+00:00 12345678.900108544156 12345678.900108493865 12345678.899990063161 12345678.899986267090 12345678.899986265227 17237604.226743251085 17237604.226743247360 17237604.132531587034 17237604.308033257723 17237604.308033257723
60291.241750164 2023-12-13T05:48:07.214183+00:00 12345678.899917269126 12345678.899917216972 12345678.900013132021 12345678.900017634034 12345678.900017635897 17237603.953263841569 17237603.953263834119 17237603.941391520202 17237603.951548304409 17237603.951548304409
60291.241761734 2023-12-13T05:48:08.213817+00:00 12345678.900095112622 12345678.900095060468 12345678.899976776913 12345678.899969082326 12345678.899969080463 17237603.935882490128 17237603.935882486403 17237604.045804768801 17237604.028931025416 17237604.028931025416
60291.241773313 2023-12-13T05:48:09.214226+00:00 12345678.899847859517 12345678.899847807363 12345678.900006810203 12345678.899994008243 12345678.899994010106 17237604.469349298626 17237604.469349294901 17237604.430634167045 17237604.343065451831 17237604.343065448105
60291.241784886 2023-12-13T05:48:10.214130+00:00 12345678.900092924014 12345678.900092871860 12345678.900000294670 12345678.899998025969 12345678.899998025969 17237604.725853174925 17237604.725853171200 17237604.683432616293 17237604.679521378130 17237604.679521378130
60291.241796562 2023-12-13T05:48:11.222981+00:00 12345678.899925064296 12345678.899925014004 12345678.899998752400 12345678.900012159720 12345678.900012157857 17237604.525813605636 17237604.525813598186 17237604.429172091186 17237604.586674708873 17237604.586674708873
60291.241808240 2023-12-13T05:48:12.231923+00:00 12345678.900114467368 12345678.900114415213 12345678.899993687868 12345678.899994779378 12345678.899994777516 17237604.280912455171 17237604.280912447721 17237604.294925794005 17237604.386980406940 17237604.386980406940
60291.241819779 2023-12-13T05:48:13.228915+00:00 12345678.899876246229 12345678.899876195937 12345678.899996824563 12345678.900011753663 12345678.900011753663 17237604.175094574690 17237604.175094570965 17237604.212283145636 17237604.129670929164 17237604.129670929164
60291.241831401 2023-12-13T05:48:14.233075+00:00 12345678.900138068944 12345678.900138018653 12345678.899998119101 12345678.900009553879 12345678.900009553879 17237604.283998675644 17237604.283998671919 17237604.314256686717 17237604.293858040124 17237604.293858040124
60291.241842958 2023-12-13T05:48:15.231569+00:00 12345678.899867406115 12345678.899867353961 12345678.899987587705 12345678.899991931394 12345678.899991931394 17237604.249512296170 17237604.249512292445 17237604.331323206425 17237604.219303257763 17237604.219303257763
60291.241854518 2023-12-13T05:48:16.230336+00:00 12345678.900039864704 12345678.900039812550 12345678.900006905198 12345678.900002192706 12345678.900002192706 17237604.246121179312 17237604.246121175587 17237604.134073115885 17237604.170393936336 17237604.170393940061
60291.241865977 2023-12-13T05:48:17.220375+00:00 12345678.900084977970 12345678.900084927678 12345678.900015220046 12345678.899992341176 12345678.899992341176 17237604.033985633403 17237604.033985629678 17237604.052485924214 17237604.073689363897 17237604.073689363897
60291.241877549 2023-12-13T05:48:18.220282+00:00 12345678.899942729622 12345678.899942679331 12345678.899994134903 12345678.899980913848 12345678.899980911985 17237603.892041437328 17237603.892041433603 17237603.997834704816 17237603.836086396128 17237603.836086396128
60291.241889220 2023-12-13T05:48:19.228609+00:00 12345678.900006799027 12345678.900006746873 12345678.900001253933 12345678.900005364791 12345678.900005366653 17237604.246661413461 17237604.246661409736 17237604.081583928317 17237604.036180157214 17237604.036180157214
60291.241900811 2023-12-13T05:48:20.230085+00:00 12345678.899941813201 12345678.899941762909 12345678.900014802814 12345678.900034284219 12345678.900034282357 17237604.165049981326 17237604.165049977601 17237604.169335339218 17237604.218418337405 17237604.218418337405
60291.241912351 2023-12-13T05:48:21.227126+00:00 12345678.900102866814 12345678.900102814659 12345678.899994684383 12345678.899986516684 12345678.899986518547 17237604.265099320561 17237604.265099316835 17237604.242924433202 17237604.341754499823 17237604.341754499823
60291.241923918 2023-12-13T05:48:22.226463+00:00 12345678.899917073548 12345678.899917023256 12345678.900010872632 12345678.900030761957 12345678.900030761957 17237604.001235220581 17237604.001235213131 17237604.156465657055 17237604.082645710558 17237604.082645710558
60291.241935528 2023-12-13T05:48:23.229603+00:00 12345678.900019226596 12345678.900019176304 12345678.899981632829 12345678.900002984330 12345678.900002980605 17237604.008884955198 17237604.008884951472 17237604.104531224817 17237604.031605795026 17237604.031605798751
60291.241946977 2023-12-13T05:48:24.218782+00:00 12345678.900092229247 12345678.900092177093 12345678.900003708899 12345678.900001790375 12345678.900001790375 17237604.394495844841 17237604.394495837390 17237604.183010540903 17237604.248176068068 17237604.248176071793
60291.241958740 2023-12-13T05:48:25.235143+00:00 12345678.900021085516 12345678.900021033362 12345678.899991799146 12345678.899974331260 12345678.899974331260 17237604.165384627879 17237604.165384620428 17237604.121154684573 17237604.270855274051 17237604.270855274051
60291.241970231 2023-12-13T05:48:26.227941+00:00 12345678.899928646162 12345678.899928595871 12345678.899992266670 12345678.899990703911 12345678.899990702048 17237603.931264404207 17237603.931264400482 17237604.118469867855 17237604.043688893318 17237604.043688893318
60291.241981744 2023-12-13T05:48:27.222691+00:00 12345678.899994786829 12345678.899994734675 12345678.899989254773 12345678.899973681197 12345678.899973681197 17237604.420698322356 17237604.420698314905 17237604.404822524637 17237604.411662757397 17237604.411662757397
60291.241993383 2023-12-13T05:48:28.228309+00:00 12345678.899905271828 12345678.899905221537 12345678.900000594556 12345678.899998554960 12345678.899998556823 17237604.621832732111 17237604.621832728386 17237604.516507934779 17237604.417432796210 17237604.417432796210
60291.242004968 2023-12-13T05:48:29.229201+00:00 12345678.900116631761 12345678.900116581470 12345678.899998180568 12345678.899994382635 12345678.899994382635 17237604.320918660611 17237604.320918656886 17237604.485434792936 17237604.369187436998 17237604.369187436998
60291.242016465 2023-12-13T05:48:30.222621+00:00 12345678.899875657633 12345678.899875607342 12345678.900018904358 12345678.900019299239 12345678.900019297376 17237604.497710403055 17237604.497710399330 17237604.340776011348 17237604.364007297903 17237604.364007297903
60291.242028099 2023-12-13T05:48:31.227719+00:00 12345678.900144908577 12345678.900144856423 12345678.899995021522 12345678.900013584644 12345678.900013584644 17237604.274110347033 17237604.274110343307 17237604.387799128890 17237604.387915693223 17237604.387915693223
60291.242039687 2023-12-13T05:48:32.228934+00:00 12345678.899961017072 12345678.899960964918 12345678.899992916733 12345678.900003807619 12345678.900003807619 17237604.632861454040 17237604.632861446589 17237604.481275536120 17237604.593702025712 17237604.593702025712
60291.242051333 2023-12-13T05:48:33.235212+00:00 12345678.900010341778 12345678.900010289624 12345678.899996582419 12345678.899968881160 12345678.899968884885 17237604.300754394382 17237604.300754390657 17237604.273603882641 17237604.329569049180 17237604.329569049180
60291.242062859 2023-12-13T05:48:34.230993+00:00 12345678.899907287210 12345678.899907236919 12345678.899988055229 12345678.899963529781 12345678.899963531643 17237604.097169898450 17237604.097169894725 17237604.196068786085 17237604.094819977880 17237604.094819977880
60291.242074309 2023-12-13T05:48:35.220324+00:00 12345678.900090634823 12345678.900090582669 12345678.900008650497 12345678.900003582239 12345678.900003580377 17237604.323561280966 17237604.323561277241 17237604.328791614622 17237604.351868603379 17237604.351868603379
60291.242085869 2023-12-13T05:48:36.219130+00:00 12345678.900014750659 12345678.900014698505 12345678.899999130517 12345678.900041261688 12345678.900041263551 17237604.124320618808 17237604.124320615083 17237604.107280544937 17237604.098784856498 17237604.098784856498
60291.242097451 2023-12-13T05:48:37.219796+00:00 12345678.899921286851 12345678.899921234697 12345678.899964084849 12345678.899975223467 12345678.899975221604 17237603.908634927124 17237603.908634923398 17237603.917431145906 17237603.867360979319 17237603.867360979319
60291.242109049 2023-12-13T05:48:38.221830+00:00 12345678.899956613779 12345678.899956563488 12345678.899975653738 12345678.899970622733 12345678.899970622733 17237604.022233802825 17237604.022233799100 17237604.064025968313 17237604.177844908088 17237604.177844908088
60291.242120714 2023-12-13T05:48:39.229678+00:00 12345678.900031687692 12345678.900031635538 12345678.900003561750 12345678.900014342740 12345678.900014340878 17237604.525370866060 17237604.525370858610 17237604.413417864591 17237604.431304547936 17237604.431304551661
60291.242132169 2023-12-13T05:48:40.219385+00:00 12345678.899996988475 12345678.899996938184 12345678.899991439655 12345678.899990648031 12345678.899990649894 17237604.405880130827 17237604.405880123377 17237604.522222500294 17237604.361678000540 17237604.361678000540
60291.242143797 2023-12-13T05:48:41.224053+00:00 12345678.900044310838 12345678.900044258684 12345678.900009278208 12345678.900012059137 12345678.900012057275 17237604.742805261165 17237604.742805257440 17237604.680128306150 17237604.754020631313 17237604.754020631313
60291.242155366 2023-12-13T05:48:42.223594+00:00 12345678.899916091934 12345678.899916041642 12345678.900010852143 12345678.899994555861 12345678.899994555861 17237604.547524254769 17237604.547524247319 17237604.587849572301 17237604.644210640341 17237604.644210640341
60291.242166915 2023-12-13T05:48:43.221491+00:00 12345678.900027345866 12345678.900027293712 12345678.900019168854 12345678.900032997131 12345678.900032998994 17237604.475054610521 17237604.475054603070 17237604.360716082156 17237604.278504930437 17237604.278504930437
60291.242178638 2023-12-13T05:48:44.234306+00:00 12345678.899965036660 12345678.899964984506 12345678.899992588907 12345678.899988003075 12345678.899988003075 17237604.282072328031 17237604.282072324306 17237604.498644627631 17237604.397305995226 17237604.397305995226
60291.242190134 2023-12-13T05:48:45.227593+00:00 12345678.900033038110 12345678.900032985955 12345678.899998448789 12345678.900003200397 12345678.900003200397 17237604.847774829715 17237604.847774822265 17237604.699143584818 17237604.651523463428 17237604.651523463428
60291.242201698 2023-12-13T05:48:46.226763+00:00 12345678.900128046051 12345678.900127995759 12345678.900016279891 12345678.900056198239 12345678.900056196377 17237604.774387985468 17237604.774387978017 17237604.749043289572 17237604.823848921806 17237604.823848921806
60291.242213228 2023-12-13T05:48:47.222886+00:00 12345678.899890972301 12345678.899890920147 12345678.899961287156 12345678.899922611192 12345678.899922609329 17237604.605897437781 17237604.605897434056 17237604.631077766418 17237604.726557519287 17237604.726557519287
60291.242224792 2023-12-13T05:48:48.222053+00:00 12345678.899924168363 12345678.899924116209 12345678.900002041832 12345678.899984011427 12345678.899984009564 17237604.695300843567 17237604.695300839841 17237604.685309041291 17237604.785390201956 17237604.785390198231
60291.242236479 2023-12-13T05:48:49.231784+00:00 12345678.899996498600 12345678.899996448308 12345678.899995375425 12345678.899993028492 12345678.899993028492 17237604.709797974676 17237604.709797967225 17237604.631350617856 17237604.668211899698 17237604.668211899698
60291.242248012 2023-12-13T05:48:50.228245+00:00 12345678.900008900091 12345678.900008849800 12345678.899999201298 12345678.900016961619 12345678.900016959757 17237604.257650360465 17237604.257650356740 17237604.357662711293 17237604.285538516939 17237604.285538516939
60291.242259584 2023-12-13T05:48:51.228063+00:00 12345678.899988029152 12345678.899987978861 12345678.900010036305 12345678.900031220168 12345678.900031218305 17237604.230862237513 17237604.230862233788 17237604.301418039948 17237604.289847828448 17237604.289847828448
60291.242271151 2023-12-13T05:48:52.227435+00:00 12345678.900014854968 12345678.900014802814 12345678.899990376085 12345678.900003280491 12345678.900003280491 17237604.565236367285 17237604.565236359835 17237604.443966586143 17237604.422440476716 17237604.422440476716
60291.242282769 2023-12-13T05:48:53.231224+00:00 12345678.900101186708 12345678.900101136416 12345678.899992516264 12345678.900003975257 12345678.900003975257 17237604.399151969701 17237604.399151965976 17237604.483184631914 17237604.629621773958 17237604.629621773958
60291.242294323 2023-12-13T05:48:54.229474+00:00 12345678.899872448295 12345678.899872398004 12345678.900006087497 12345678.900020573288 12345678.900020573288 17237604.168812658638 17237604.168812654912 17237604.269718363881 17237604.230009276420 17237604.230009276420
60291.242305903 2023-12-13T05:48:55.230003+00:00 12345678.900118337944 12345678.900118287653 12345678.900004440919 12345678.900004372001 12345678.900004373863 17237604.923281889409 17237604.923281885684 17237604.807390324771 17237604.874450579286 17237604.874450579286
60291.242317448 2023-12-13T05:48:56.227531+00:00 12345678.899955095723 12345678.899955043569 12345678.899986669421 12345678.899964947253 12345678.899964945391 17237604.925400730222 17237604.925400722772 17237604.932953279465 17237604.926447074860 17237604.926447074860
60291.242329033 2023-12-13T05:48:57.228456+00:00 12345678.899938931689 12345678.899938881397 12345678.900005538017 12345678.900007814169 12345678.900007814169 17237604.738047081977 17237604.738047078252 17237604.694182369858 17237604.660468153656 17237604.660468153656
60291.242340544 2023-12-13T05:48:58.223000+00:00 12345678.900073068216 12345678.900073017925 12345678.900006601587 12345678.900017231703 12345678.900017233565 17237604.347679112107 17237604.347679108381 17237604.560546908528 17237604.602713912725 17237604.602713909000
60291.242352171 2023-12-13T05:48:59.227601+00:00 12345678.900050455704 12345678.900050403550 12345678.899985093623 12345678.899955337867 12345678.899955337867 17237604.887902271003 17237604.887902263552 17237604.718874420971 17237604.815631031990 17237604.815631031990
60291.242363799 2023-12-13T05:49:00.232278+00:00 12345678.899915328249 12345678.899915276095 12345678.900000570342 12345678.899985738099 12345678.899985736236 17237604.985073324293 17237604.985073320568 17237605.026876222342 17237605.129747502506 17237605.129747506231
60291.242375257 2023-12-13T05:49:01.222247+00:00 12345678.900026250631 12345678.900026200339 12345678.899993188679 12345678.899979103357 12345678.899979103357 17237604.888357158750 17237604.888357155025 17237604.798956837505 17237604.812126215547 17237604.812126215547
60291.242387015 2023-12-13T05:49:02.238085+00:00 12345678.899901282042 12345678.899901231751 12345678.900006756186 12345678.900015873834 12345678.900015873834 17237604.862809594721 17237604.862809590995 17237604.801173854619 17237604.827789194882 17237604.827789194882
60291.242398349 2023-12-13T05:49:03.217330+00:00 12345678.900137979537 12345678.900137929246 12345678.899994784966 12345678.899983871728 12345678.899983873591 17237604.821261785924 17237604.821261778474 17237604.947806417942 17237604.836954046041 17237604.836954046041
60291.242409897 2023-12-13T05:49:04.215094+00:00 12345678.899926567450 12345678.899926515296 12345678.899985358119 12345678.899984234944 12345678.899984234944 17237605.030202988535 17237605.030202984810 17237605.032013218850 17237605.096066962928 17237605.096066962928
60291.242421458 2023-12-13T05:49:05.213944+00:00 12345678.900042748079 12345678.900042695925 12345678.900009715930 12345678.900016378611 12345678.900016378611 17237604.514654554427 17237604.514654550701 17237604.570256218314 17237604.446292120963 17237604.446292117238
60291.242433049 2023-12-13T05:49:06.215422+00:00 12345678.900043210015 12345678.900043157861 12345678.900004632771 12345678.899995809421 12345678.899995811284 17237604.741001557559 17237604.741001553833 17237604.659790307283 17237604.663072966039 17237604.663072966039
60291.242444610 2023-12-13T05:49:07.214277+00:00 12345678.899941165000 12345678.899941112846 12345678.899983154610 12345678.899958180264 12345678.899958180264 17237604.943422600627 17237604.943422596902 17237604.910693015903 17237605.139813274145 17237605.139813274145
60291.242456182 2023-12-13T05:49:08.214169+00:00 12345678.899919845164 12345678.899919794872 12345678.899996109307 12345678.900010284036 12345678.900010282174 17237604.780987210572 17237604.780987206846 17237604.812165789306 17237604.881821934134 17237604.881821934134
60291.242467763 2023-12-13T05:49:09.214697+00:00 12345678.899988757446 12345678.899988705292 12345678.899974595755 12345678.899963323027 12345678.899963323027 17237604.625185579062 17237604.625185575336 17237604.782443549484 17237604.613857086748 17237604.613857086748
60291.242479332 2023-12-13T05:49:10.214250+00:00 12345678.899949174374 12345678.899949122220 12345678.900001203641 12345678.899981439114 12345678.899981440976 17237605.319507446140 17237605.319507438689 17237605.013934593648 17237605.069577161223 17237605.069577161223
60291.242490894 2023-12-13T05:49:11.213251+00:00 12345678.900057964027 12345678.900057911873 12345678.899990405887 12345678.899971356615 12345678.899971354753 17237604.225937049836 17237604.225937042385 17237604.441479500383 17237604.318149626255 17237604.318149626255
60291.242502560 2023-12-13T05:49:12.221153+00:00 12345678.900111824274 12345678.900111773983 12345678.900013998151 12345678.900058029220 12345678.900058031082 17237604.774832379073 17237604.774832375348 17237604.680538065732 17237604.731351394206 17237604.731351394206
60291.242514166 2023-12-13T05:49:13.223958+00:00 12345678.899789443240 12345678.899789391086 12345678.899972839281 12345678.899981357157 12345678.899981359020 17237605.089934922755 17237605.089934915304 17237605.082049440593 17237605.207436379045 17237605.207436379045
60291.242525694 2023-12-13T05:49:14.219935+00:00 12345678.900086468086 12345678.900086415932 12345678.900015937164 12345678.900026289746 12345678.900026289746 17237604.679459135979 17237604.679459132254 17237604.681830555201 17237604.549334965646 17237604.549334969372
60291.242537375 2023-12-13T05:49:15.229152+00:00 12345678.900092078373 12345678.900092026219 12345678.900023937225 12345678.900038296357 12345678.900038296357 17237604.995821420103 17237604.995821412653 17237605.017731964588 17237604.956195119768 17237604.956195119768
60291.242549010 2023-12-13T05:49:16.234428+00:00 12345678.899890284985 12345678.899890234694 12345678.899969564751 12345678.899976944551 12345678.899976942688 17237605.174008831382 17237605.174008823931 17237605.217168867588 17237605.282066043466 17237605.282066043466
60291.242560440 2023-12-13T05:49:17.221974+00:00 12345678.900088317692 12345678.900088265538 12345678.899988593534 12345678.900010012090 12345678.900010012090 17237605.043879114091 17237605.043879106641 17237605.057916838676 17237605.096500039101 17237605.096500039101
60291.242572051 2023-12-13T05:49:18.225165+00:00 12345678.900033798069 12345678.900033747777 12345678.899995215237 12345678.900003317744 12345678.900003319606 17237605.230971265584 17237605.230971261859 17237605.233762152493 17237605.341234412044 17237605.341234412044
60291.242583728 2023-12-13T05:49:19.234093+00:00 12345678.899932138622 12345678.899932086468 12345678.900004308671 12345678.900000566617 12345678.900000566617 17237605.185178432614 17237605.185178425163 17237605.179685786366 17237605.104772545397 17237605.104772545397
60291.242595228 2023-12-13T05:49:20.227723+00:00 12345678.899955874309 12345678.899955822155 12345678.900013996288 12345678.899995876476 12345678.899995878339 17237605.287449974567 17237605.287449967116 17237605.168084345758 17237605.271883577108 17237605.271883577108
60291.242606826 2023-12-13T05:49:21.229798+00:00 12345678.900045389310 12345678.900045339018 12345678.899962211028 12345678.899924354628 12345678.899924354628 17237604.679140649736 17237604.679140642285 17237604.789781689644 17237604.810628201813 17237604.810628201813
60291.242618316 2023-12-13T05:49:22.222489+00:00 12345678.899852797389 12345678.899852747098 12345678.899997368455 12345678.900007490069 12345678.900007493794 17237605.034734636545 17237605.034734632820 17237604.909091264009 17237604.935147747397 17237604.935147747397
60291.242629955 2023-12-13T05:49:23.228094+00:00 12345678.899990787730 12345678.899990737438 12345678.900008359924 12345678.900018721819 12345678.900018723682 17237604.802986253053 17237604.802986249328 17237604.746361449361 17237604.811624750495 17237604.811624750495
60291.242641430 2023-12-13T05:49:24.219560+00:00 12345678.900079181418 12345678.900079131126 12345678.899990623817 12345678.899992082268 12345678.899992082268 17237604.550670698285 17237604.550670694560 17237604.700934715569 17237604.657869137824 17237604.657869137824
60291.242653071 2023-12-13T05:49:25.225343+00:00 12345678.900092914701 12345678.900092862546 12345678.900005524978 12345678.900000972673 12345678.900000976399 17237604.955729577690 17237604.955729573965 17237604.959844674915 17237604.926989447325 17237604.926989447325
60291.242664574 2023-12-13T05:49:26.219172+00:00 12345678.899961695075 12345678.899961644784 12345678.900015523657 12345678.900039536878 12345678.900039535016 17237604.832105617970 17237604.832105614245 17237604.910687174648 17237604.837039023638 17237604.837039027363
60291.242676149 2023-12-13T05:49:27.219301+00:00 12345678.899893809110 12345678.899893756956 12345678.900009742007 12345678.899990165606 12345678.899990165606 17237605.020790807903 17237605.020790800452 17237604.884990271181 17237604.949249483645 17237604.949249483645
60291.242687796 2023-12-13T05:49:28.225599+00:00 12345678.900074362755 12345678.900074312463 12345678.900015925989 12345678.900023762137 12345678.900023760274 17237604.562839835882 17237604.562839832157 17237604.594041682780 17237604.527583297342 17237604.527583297342
60291.242699431 2023-12-13T05:49:29.230823+00:00 12345678.899973353371 12345678.899973301217 12345678.899984721094 12345678.900017548352 12345678.900017546490 17237605.009803917259 17237605.009803913534 17237604.945893801749 17237604.942957893014 17237604.942957893014
60291.242710997 2023-12-13T05:49:30.230134+00:00 12345678.900092041120 12345678.900091990829 12345678.899991966784 12345678.900005631149 12345678.900005629286 17237604.881628889591 17237604.881628885865 17237605.005773596466 17237604.962558865547 17237604.962558865547
60291.242722499 2023-12-13T05:49:31.223949+00:00 12345678.899916388094 12345678.899916337803 12345678.900013124570 12345678.900012472644 12345678.900012474507 17237604.935648620129 17237604.935648616403 17237604.950931299478 17237605.000655524433 17237605.000655524433
60291.242734030 2023-12-13T05:49:32.220180+00:00 12345678.900061197579 12345678.900061145425 12345678.899963960052 12345678.899935945868 12345678.899935947731 17237604.963972810656 17237604.963972806931 17237604.934126190841 17237604.872393567115 17237604.872393567115
60291.242745614 2023-12-13T05:49:33.221062+00:00 12345678.899956109002 12345678.899956058711 12345678.899997480214 12345678.899991447106 12345678.899991445243 17237605.465548656881 17237605.465548649430 17237605.453887205571 17237605.538703240454 17237605.538703240454
60291.242757257 2023-12-13T05:49:34.226995+00:00 12345678.899960936978 12345678.899960884824 12345678.900008054450 12345678.900012236089 12345678.900012239814 17237605.902577348053 17237605.902577340603 17237605.705036047846 17237605.964412014931 17237605.964412014931
60291.242768901 2023-12-13T05:49:35.233074+00:00 12345678.900011481717 12345678.900011429563 12345678.900014558807 12345678.899995230138 12345678.899995232001 17237604.542752102017 17237604.542752098292 17237604.721875924617 17237604.490940801799 17237604.490940801799
60291.242780424 2023-12-13T05:49:36.228660+00:00 12345678.899919731542 12345678.899919681251 12345678.899958036840 12345678.899923549965 12345678.899923549965 17237604.878006935120 17237604.878006931394 17237604.928533576429 17237605.079356934875 17237605.079356934875
60291.242791931 2023-12-13T05:49:37.222874+00:00 12345678.900052240118 12345678.900052189827 12345678.899995209649 12345678.899960754439 12345678.899960758165 17237605.099465731531 17237605.099465727806 17237604.902650315315 17237604.926792297512 17237604.926792297512
60291.242803605 2023-12-13T05:49:38.231506+00:00 12345678.899985410273 12345678.899985358119 12345678.900008603930 12345678.900001907721 12345678.900001903996 17237604.864190030843 17237604.864190027118 17237604.908376682550 17237604.738747887313 17237604.738747887313
60291.242815068 2023-12-13T05:49:39.221877+00:00 12345678.900044118986 12345678.900044066831 12345678.900005968288 12345678.899995621294 12345678.899995621294 17237604.924277622253 17237604.924277614802 17237605.102395687252 17237605.116518851370 17237605.116518851370
60291.242826696 2023-12-13T05:49:40.226599+00:00 12345678.900083420798 12345678.900083368644 12345678.899982700124 12345678.899946650490 12345678.899946652353 17237604.658397249877 17237604.658397242427 17237604.703383114189 17237604.600517287850 17237604.600517287850
60291.242838189 2023-12-13T05:49:41.219478+00:00 12345678.899879267439 12345678.899879217148 12345678.900004273281 12345678.899991419166 12345678.899991421029 17237605.054955564439 17237605.054955556989 17237604.961235441267 17237604.955540675670 17237604.955540675670
60291.242849906 2023-12-13T05:49:42.231878+00:00 12345678.900042258203 12345678.900042206049 12345678.899976767600 12345678.899967884645 12345678.899967886508 17237605.439228333533 17237605.439228326082 17237605.259548150003 17237605.348286181688 17237605.348286181688
60291.242861398 2023-12-13T05:49:43.224761+00:00 12345678.899987043813 12345678.899986993521 12345678.899988504127 12345678.899981645867 12345678.899981647730 17237604.726864375174 17237604.726864371449 17237604.921273827553 17237604.808469053358 17237604.808469057083
60291.242872941 2023-12-13T05:49:44.222078+00:00 12345678.899948922917 12345678.899948870763 12345678.900021122769 12345678.900023447350 12345678.900023445487 17237605.145056314766 17237605.145056307316 17237605.157173190266 17237605.212005935609 17237605.212005935609
60291.242884595 2023-12-13T05:49:45.229044+00:00 12345678.900082895532 12345678.900082843378 12345678.900001434609 12345678.899999475107 12345678.899999473244 17237605.321912799031 17237605.321912795305 17237605.270042341202 17237605.386862039566 17237605.386862039566
60291.242896289 2023-12-13T05:49:46.239362+00:00 12345678.899951379746 12345678.899951329455 12345678.900012703612 12345678.900024002418 12345678.900024002418 17237605.385353144258 17237605.385353140533 17237605.365863777697 17237605.350986693054 17237605.350986693054
60291.242907751 2023-12-13T05:49:47.229707+00:00 12345678.900074852630 12345678.900074802339 12345678.900007784367 12345678.900002103299 12345678.900002103299 17237605.650857970119 17237605.650857962668 17237605.550650477409 17237605.564611583948 17237605.564611583948
60291.242919295 2023-12-13T05:49:48.227042+00:00 12345678.899991063401 12345678.899991013110 12345678.899995574728 12345678.899994842708 12345678.899994842708 17237605.031505178660 17237605.031505174935 17237605.094079956412 17237604.989366877824 17237604.989366877824
60291.242930898 2023-12-13T05:49:49.229556+00:00 12345678.899916356429 12345678.899916304275 12345678.899999547750 12345678.900015972555 12345678.900015968829 17237604.789573799819 17237604.789573796093 17237604.997782018036 17237604.912197865546 17237604.912197869271
60291.242942461 2023-12-13T05:49:50.228616+00:00 12345678.899974599481 12345678.899974549189 12345678.900001164526 12345678.900019200519 12345678.900019200519 17237605.465227350593 17237605.465227346867 17237605.357846528292 17237605.423172105104 17237605.423172101378
60291.242953931 2023-12-13T05:49:51.219675+00:00 12345678.900084547698 12345678.900084495544 12345678.899984106421 12345678.900003669783 12345678.900003669783 17237605.252626858652 17237605.252626851201 17237605.157895963639 17237605.235826406628 17237605.235826406628
60291.242965543 2023-12-13T05:49:52.222917+00:00 12345678.899863248691 12345678.899863196537 12345678.899977400899 12345678.899969059974 12345678.899969059974 17237605.078172862530 17237605.078172858804 17237605.068215098232 17237605.109132260084 17237605.109132260084
60291.242977207 2023-12-13T05:49:53.230689+00:00 12345678.900045908988 12345678.900045856833 12345678.900002140552 12345678.900023000315 12345678.900023002177 17237605.089727811515 17237605.089727807790 17237605.241093847901 17237605.186942260712 17237605.186942264438
60291.242988807 2023-12-13T05:49:54.232950+00:00 12345678.899967219681 12345678.899967167526 12345678.900004697964 12345678.900022665039 12345678.900022665039 17237605.140000849962 17237605.140000842512 17237605.091056521982 17237604.984741710126 17237604.984741710126
60291.243000332 2023-12-13T05:49:55.228669+00:00 12345678.900106877089 12345678.900106824934 12345678.899988055229 12345678.899973871186 12345678.899973873049 17237605.254305355251 17237605.254305347800 17237605.200212724507 17237605.084912199527 17237605.084912199527
60291.243011925 2023-12-13T05:49:56.230360+00:00 12345678.899895522743 12345678.899895472452 12345678.899996396154 12345678.899980610237 12345678.899980612099 17237605.277551963925 17237605.277551960200 17237605.326329234987 17237605.255045685917 17237605.255045689642
60291.243023496 2023-12-13T05:49:57.230080+00:00 12345678.900098683313 12345678.900098631158 12345678.900004692376 12345678.900001829490 12345678.900001829490 17237605.522589601576 17237605.522589597851 17237605.526598513126 17237605.647637102753 17237605.647637102753
60291.243035044 2023-12-13T05:49:58.227783+00:00 12345678.899974985048 12345678.899974932894 12345678.900024142116 12345678.900032561272 12345678.900032561272 17237605.583983242512 17237605.583983238786 17237605.475161656737 17237605.473980180919 17237605.473980184644
60291.243046578 2023-12-13T05:49:59.224324+00:00 12345678.900081980973 12345678.900081930682 12345678.899990171194 12345678.899957999587 12345678.899958001450 17237605.650906011462 17237605.650906007737 17237605.656213250011 17237605.680127728730 17237605.680127725005
60291.243058218 2023-12-13T05:50:00.230060+00:00 12345678.899991068989 12345678.899991016835 12345678.899996759370 12345678.899985389784 12345678.899985389784 17237606.021845694631 17237606.021845690906 17237605.992442429066 17237606.086345508695 17237606.086345508695
60291.243069781 2023-12-13T05:50:01.229093+00:00 12345678.899901287630 12345678.899901237339 12345678.899985382333 12345678.900004638359 12345678.900004638359 17237605.439283423126 17237605.439283419400 17237605.483815930784 17237605.371329493821 17237605.371329493821
60291.243081462 2023-12-13T05:50:02.238308+00:00 12345678.899974469095 12345678.899974416941 12345678.899998273700 12345678.900005549192 12345678.900005549192 17237605.707354128361 17237605.707354124635 17237605.657815270126 17237605.740617554635 17237605.740617554635
60291.243092893 2023-12-13T05:50:03.225947+00:00 12345678.900077490136 12345678.900077437982 12345678.900000242516 12345678.900015462190 12345678.900015464053 17237606.205799840391 17237606.205799836665 17237606.232353780419 17237606.313662979752 17237606.313662983477
60291.243104624 2023-12-13T05:50:04.239537+00:00 12345678.900001967326 12345678.900001917034 12345678.899990120903 12345678.899989867583 12345678.899989869446 17237606.171582203358 17237606.171582199633 17237606.212383382022 17237606.247273392975 17237606.247273389250
60291.243115968 2023-12-13T05:50:05.219630+00:00 12345678.899840025231 12345678.899839973077 12345678.899992762133 12345678.899999670684 12345678.899999670684 17237605.854146167636 17237605.854146160185 17237605.873264960945 17237605.885078653693 17237605.885078653693
60291.243127663 2023-12-13T05:50:06.230053+00:00 12345678.900129271671 12345678.900129221380 12345678.899983074516 12345678.899948393926 12345678.899948395789 17237605.867818020284 17237605.867818012834 17237605.830050993711 17237605.767973944545 17237605.767973944545
60291.243139065 2023-12-13T05:50:07.215226+00:00 12345678.899993339553 12345678.899993289262 12345678.900021584705 12345678.900002729148 12345678.900002729148 17237606.049616940320 17237606.049616936594 17237606.113219551742 17237606.055355057120 17237606.055355060846
60291.243150628 2023-12-13T05:50:08.214220+00:00 12345678.899906599894 12345678.899906549603 12345678.899997176602 12345678.900001635775 12345678.900001637638 17237606.202344372869 17237606.202344365418 17237606.239550720900 17237606.271505951881 17237606.271505951881
60291.243162217 2023-12-13T05:50:09.215570+00:00 12345678.900021580979 12345678.900021530688 12345678.899989217520 12345678.899976953864 12345678.899976955727 17237605.737860850990 17237605.737860847265 17237605.766692645848 17237605.709921155125 17237605.709921155125
60291.243173775 2023-12-13T05:50:10.214197+00:00 12345678.900039331988 12345678.900039279833 12345678.900016954169 12345678.900043865666 12345678.900043865666 17237606.148525707424 17237606.148525703698 17237606.059953648597 17237606.188562724739 17237606.188562724739
60291.243185358 2023-12-13T05:50:11.214926+00:00 12345678.900087710470 12345678.900087660179 12345678.900001697242 12345678.900011887774 12345678.900011889637 17237606.069625712931 17237606.069625705481 17237606.155716504902 17237606.121316026896 17237606.121316026896
60291.243197094 2023-12-13T05:50:12.228879+00:00 12345678.899897973984 12345678.899897921830 12345678.899977771565 12345678.899976300076 12345678.899976303801 17237606.094149939716 17237606.094149935991 17237606.076329901814 17237606.065319936723 17237606.065319936723
60291.243208615 2023-12-13T05:50:13.224363+00:00 12345678.899902902544 12345678.899902850389 12345678.899972274899 12345678.899962497875 12345678.899962497875 17237605.833359040320 17237605.833359032869 17237605.787987999618 17237605.778744213283 17237605.778744213283
60291.243220227 2023-12-13T05:50:14.227589+00:00 12345678.900140529498 12345678.900140479207 12345678.900000454858 12345678.900010567158 12345678.900010567158 17237606.180373743176 17237606.180373739451 17237606.063757680357 17237606.114193748683 17237606.114193748683
60291.243231711 2023-12-13T05:50:15.219836+00:00 12345678.899954257533 12345678.899954207242 12345678.900014510378 12345678.900040376931 12345678.900040376931 17237606.221889816225 17237606.221889812499 17237606.174101162702 17237606.083821259439 17237606.083821263164
60291.243243395 2023-12-13T05:50:16.229383+00:00 12345678.899929517880 12345678.899929465726 12345678.899966141209 12345678.899975620210 12345678.899975622073 17237605.804104886949 17237605.804104883224 17237606.039658155292 17237605.969563044608 17237605.969563044608
60291.243254995 2023-12-13T05:50:17.231614+00:00 12345678.899934459478 12345678.899934409186 12345678.899991538376 12345678.899977391586 12345678.899977391586 17237606.129203662276 17237606.129203654826 17237606.051988516003 17237606.045010820031 17237606.045010820031
60291.243266488 2023-12-13T05:50:18.224550+00:00 12345678.900035463274 12345678.900035412982 12345678.900018256158 12345678.900001641363 12345678.900001643226 17237606.032480601221 17237606.032480593771 17237606.014026217163 17237606.191337641329 17237606.191337641329
60291.243278182 2023-12-13T05:50:19.234909+00:00 12345678.900088476017 12345678.900088425726 12345678.899980321527 12345678.899940216914 12345678.899940218776 17237605.624626606703 17237605.624626599252 17237605.642765093595 17237605.584664370865 17237605.584664370865
60291.243289681 2023-12-13T05:50:20.228449+00:00 12345678.899910354987 12345678.899910304695 12345678.900029618293 12345678.900035968050 12345678.900035969913 17237605.871213935316 17237605.871213931590 17237605.936052002013 17237605.834064327180 17237605.834064323455
60291.243301324 2023-12-13T05:50:21.234376+00:00 12345678.900103462860 12345678.900103412569 12345678.900038760155 12345678.900020901114 12345678.900020901114 17237606.663987077773 17237606.663987074047 17237606.560184471309 17237606.874202236533 17237606.874202236533
60291.243312860 2023-12-13T05:50:22.231089+00:00 12345678.900066049770 12345678.900065999478 12345678.899984747171 12345678.899971386418 12345678.899971384555 17237606.033930651844 17237606.033930648118 17237605.975507892668 17237605.913951978087 17237605.913951974362
60291.243324334 2023-12-13T05:50:23.222482+00:00 12345678.899833004922 12345678.899832954630 12345678.899992698804 12345678.900001110509 12345678.900001110509 17237606.029280737042 17237606.029280729592 17237606.039222285151 17237605.933566976339 17237605.933566976339
60291.243336027 2023-12-13T05:50:24.232727+00:00 12345678.900177454576 12345678.900177402422 12345678.900002224371 12345678.900020495057 12345678.900020493194 17237606.241591129452 17237606.241591122001 17237606.334369134158 17237606.231635000557 17237606.231635000557
60291.243347537 2023-12-13T05:50:25.227206+00:00 12345678.899932947010 12345678.899932894856 12345678.899990942329 12345678.899964446202 12345678.899964446202 17237606.591685280204 17237606.591685276479 17237606.606018077582 17237606.594044286758 17237606.594044286758
60291.243359016 2023-12-13T05:50:26.219022+00:00 12345678.899946974590 12345678.899946924299 12345678.899971842766 12345678.899984676391 12345678.899984672666 17237606.257673870772 17237606.257673867047 17237606.370897080749 17237606.377666328102 17237606.377666324377
60291.243370695 2023-12-13T05:50:27.228010+00:00 12345678.900008829311 12345678.900008777156 12345678.899965273216 12345678.900016669184 12345678.900016669184 17237606.515889182687 17237606.515889178962 17237606.440177682787 17237606.557355057448 17237606.557355057448
60291.243382241 2023-12-13T05:50:28.225634+00:00 12345678.899931645021 12345678.899931594729 12345678.900001395494 12345678.900002826005 12345678.900002826005 17237606.480624683201 17237606.480624679476 17237606.371903467923 17237606.447908073664 17237606.447908073664
60291.243393753 2023-12-13T05:50:29.220262+00:00 12345678.899960784242 12345678.899960732087 12345678.900006260723 12345678.899986734614 12345678.899986734614 17237605.648322384804 17237605.648322377354 17237605.797990523279 17237605.686680439860 17237605.686680439860
60291.243405437 2023-12-13T05:50:30.229736+00:00 12345678.900079255924 12345678.900079205632 12345678.900006856769 12345678.899998867884 12345678.899998866022 17237606.315770588815 17237606.315770585090 17237606.310415420681 17237606.372070174664 17237606.372070174664
60291.243416925 2023-12-13T05:50:31.222333+00:00 12345678.900040512905 12345678.900040460750 12345678.900005552918 12345678.900017010048 12345678.900017013773 17237606.486981429160 17237606.486981421709 17237606.375177532434 17237606.315339334309 17237606.315339334309
60291.243428573 2023-12-13T05:50:32.228714+00:00 12345678.899899808690 12345678.899899758399 12345678.899995457381 12345678.899982592091 12345678.899982592091 17237606.292468689382 17237606.292468681931 17237606.339591398835 17237606.424597553909 17237606.424597550184
60291.243440142 2023-12-13T05:50:33.228270+00:00 12345678.900125453249 12345678.900125402957 12345678.899997219443 12345678.899990849197 12345678.899990847334 17237606.233691181988 17237606.233691178262 17237606.262508157641 17237606.252413187176 17237606.252413187176
60291.243451658 2023-12-13T05:50:34.223251+00:00 12345678.899917576462 12345678.899917526171 12345678.900006262586 12345678.900021670386 12345678.900021668524 17237606.630086116493 17237606.630086109042 17237606.438359305263 17237606.454279735684 17237606.454279735684
60291.243463289 2023-12-13T05:50:35.228184+00:00 12345678.900065366179 12345678.900065314025 12345678.899985227734 12345678.899979518726 12345678.899979516864 17237606.016897454858 17237606.016897451133 17237606.253928914666 17237606.167291644961 17237606.167291644961
60291.243474883 2023-12-13T05:50:36.229867+00:00 12345678.899951452389 12345678.899951402098 12345678.899991221726 12345678.899994794279 12345678.899994794279 17237606.313494313508 17237606.313494309783 17237606.239485096186 17237606.295830730349 17237606.295830730349
60291.243486359 2023-12-13T05:50:37.221443+00:00 12345678.900023849681 12345678.900023799390 12345678.899975854903 12345678.899967953563 12345678.899967953563 17237606.388253886253 17237606.388253878802 17237606.306707564741 17237606.225359879434 17237606.225359879434
60291.243497929 2023-12-13T05:50:38.221047+00:00 12345678.899991983548 12345678.899991931394 12345678.900001306087 12345678.900012439117 12345678.900012437254 17237606.873313475400 17237606.873313471675 17237606.811384860426 17237606.937684778124 17237606.937684778124
60291.243509615 2023-12-13T05:50:39.230737+00:00 12345678.899979157373 12345678.899979107082 12345678.899999275804 12345678.900009710342 12345678.900009710342 17237606.317124459893 17237606.317124452442 17237606.470046360046 17237606.248749762774 17237606.248749762774
60291.243521248 2023-12-13T05:50:40.235810+00:00 12345678.900046009570 12345678.900045959279 12345678.900016011670 12345678.900035241619 12345678.900035239756 17237606.479273863137 17237606.479273855686 17237606.523118559271 17237606.464700393379 17237606.464700393379
60291.243532755 2023-12-13T05:50:41.230072+00:00 12345678.899939386174 12345678.899939334020 12345678.899983257055 12345678.899960849434 12345678.899960849434 17237606.416009336710 17237606.416009332985 17237606.374093431979 17237606.414474055171 17237606.414474055171
60291.243544166 2023-12-13T05:50:42.215944+00:00 12345678.899999419227 12345678.899999367073 12345678.900004878640 12345678.900012549013 12345678.900012549013 17237606.441218148917 17237606.441218145192 17237606.349786229432 17237606.557214513421 17237606.557214513421
60291.243555752 2023-12-13T05:50:43.216946+00:00 12345678.899983309209 12345678.899983257055 12345678.899998869747 12345678.899987269193 12345678.899987269193 17237606.459116794169 17237606.459116786718 17237606.371567860246 17237606.376898080111 17237606.376898080111
60291.243567366 2023-12-13T05:50:44.220408+00:00 12345678.899961546063 12345678.899961493909 12345678.900012545288 12345678.899999408051 12345678.899999406189 17237606.381712630391 17237606.381712626666 17237606.434879276901 17237606.454111408442 17237606.454111408442
60291.243579067 2023-12-13T05:50:45.231363+00:00 12345678.900042144582 12345678.900042094290 12345678.899994051084 12345678.899990666658 12345678.899990668520 17237605.811309434474 17237605.811309430748 17237605.966866973788 17237605.896433897316 17237605.896433897316
60291.243590613 2023-12-13T05:50:46.228937+00:00 12345678.899904901162 12345678.899904850870 12345678.899991309270 12345678.899983258918 12345678.899983258918 17237606.062950532883 17237606.062950529158 17237606.080705225468 17237606.095350258052 17237606.095350258052
60291.243602023 2023-12-13T05:50:47.214788+00:00 12345678.900128511712 12345678.900128459558 12345678.899980079383 12345678.899960033596 12345678.899960035458 17237606.658523146063 17237606.658523138613 17237606.419651839882 17237606.521370902658 17237606.521370902658
60291.243613821 2023-12-13T05:50:48.234179+00:00 12345678.899963594973 12345678.899963542819 12345678.900006053969 12345678.899993797764 12345678.899993797764 17237606.219585791230 17237606.219585783780 17237606.328982163221 17237606.320259187371 17237606.320259187371
60291.243625331 2023-12-13T05:50:49.228589+00:00 12345678.900075383484 12345678.900075331330 12345678.899991689250 12345678.899969769642 12345678.899969769642 17237606.362643063068 17237606.362643055618 17237606.305417094380 17237606.331372626126 17237606.331372622401
60291.243636904 2023-12-13T05:50:50.228542+00:00 12345678.899946251884 12345678.899946199730 12345678.899989569560 12345678.899978881702 12345678.899978885427 17237606.697379842401 17237606.697379838675 17237606.793109856546 17237606.975272033364 17237606.975272033364
60291.243648477 2023-12-13T05:50:51.228441+00:00 12345678.899966709316 12345678.899966657162 12345678.899997640401 12345678.899987472221 12345678.899987474084 17237606.850954458117 17237606.850954450667 17237606.821754593402 17237606.698387771845 17237606.698387771845
60291.243659990 2023-12-13T05:50:52.223106+00:00 12345678.900053031743 12345678.900052979589 12345678.900016020983 12345678.900030780584 12345678.900030776858 17237606.947711661458 17237606.947711657733 17237606.940962575376 17237606.834054954350 17237606.834054954350
60291.243671605 2023-12-13T05:50:53.226682+00:00 12345678.900010194629 12345678.900010144338 12345678.899994026870 12345678.899983899668 12345678.899983901531 17237607.010708346963 17237607.010708343238 17237607.058827295899 17237607.144455648959 17237607.144455645233
60291.243683108 2023-12-13T05:50:54.220498+00:00 12345678.899909770116 12345678.899909719825 12345678.900002507493 12345678.900008203462 12345678.900008203462 17237606.729268472642 17237606.729268465191 17237606.758084136993 17237606.590246245265 17237606.590246245265
60291.243694706 2023-12-13T05:50:55.222638+00:00 12345678.899947790429 12345678.899947740138 12345678.899996951222 12345678.900008339435 12345678.900008339435 17237606.758111227304 17237606.758111219853 17237606.874681219459 17237606.855181090534 17237606.855181090534
60291.243706231 2023-12-13T05:50:56.218338+00:00 12345678.900072187185 12345678.900072135031 12345678.900008080527 12345678.900030227378 12345678.900030223653 17237607.057950407267 17237607.057950403541 17237606.923890914768 17237607.043557994068 17237607.043557994068
60291.243717819 2023-12-13T05:50:57.219527+00:00 12345678.900015506893 12345678.900015454739 12345678.899999693036 12345678.900008521974 12345678.900008523837 17237606.839670360088 17237606.839670356363 17237606.832257796079 17237606.852113272995 17237606.852113272995
60291.243729479 2023-12-13T05:50:58.226999+00:00 12345678.900016719475 12345678.900016669184 12345678.900009023026 12345678.900026502088 12345678.900026498362 17237607.176474194974 17237607.176474191248 17237607.128994502127 17237607.184827644378 17237607.184827644378
60291.243740998 2023-12-13T05:50:59.222202+00:00 12345678.900046542287 12345678.900046491995 12345678.899974985048 12345678.899979908019 12345678.899979908019 17237607.088633526117 17237607.088633522391 17237607.086084250361 17237607.140376001596 17237607.140376001596
60291.243752565 2023-12-13T05:51:00.221640+00:00 12345678.899889906868 12345678.899889854714 12345678.900019522756 12345678.900004886091 12345678.900004887953 17237606.642447616905 17237606.642447609454 17237606.684384007007 17237606.548236168921 17237606.548236168921
60291.243764180 2023-12-13T05:51:01.225134+00:00 12345678.900089576840 12345678.900089524686 12345678.899985235184 12345678.899962540716 12345678.899962538853 17237607.106116723269 17237607.106116719544 17237607.076842997223 17237607.216608490795 17237607.216608490795
60291.243775646 2023-12-13T05:51:02.215855+00:00 12345678.899937981740 12345678.899937929586 12345678.900008317083 12345678.900022618473 12345678.900022618473 17237607.514537524432 17237607.514537520707 17237607.479189038277 17237607.591315191239 17237607.591315191239
60291.243787523 2023-12-13T05:51:03.242042+00:00 12345678.900075038895 12345678.900074988604 12345678.900005064905 12345678.900021763518 12345678.900021765381 17237606.855612978339 17237606.855612974614 17237606.937581684440 17237606.769164569676 17237606.769164569676
60291.243798785 2023-12-13T05:51:04.215042+00:00 12345678.899967582896 12345678.899967532605 12345678.900012679398 12345678.900033865124 12345678.900033865124 17237606.693080101162 17237606.693080093712 17237606.643537811935 17237606.638553880155 17237606.638553880155
60291.243810364 2023-12-13T05:51:05.215424+00:00 12345678.900027368218 12345678.900027316064 12345678.899969125167 12345678.899978650734 12345678.899978652596 17237606.882384914905 17237606.882384911180 17237606.806608956307 17237606.798695668578 17237606.798695668578
60291.243821917 2023-12-13T05:51:06.213610+00:00 12345678.900006020442 12345678.900005968288 12345678.900029560551 12345678.900050090626 12345678.900050092489 17237606.897551432252 17237606.897551428527 17237606.953705474734 17237606.995889224112 17237606.995889224112
60291.243833512 2023-12-13T05:51:07.215460+00:00 12345678.899958554655 12345678.899958502501 12345678.899976035580 12345678.899933477864 12345678.899933479726 17237606.489684130996 17237606.489684127271 17237606.619928378612 17237606.519870776683 17237606.519870776683
60291.243845058 2023-12-13T05:51:08.213011+00:00 12345678.899853473529 12345678.899853423238 12345678.899994065985 12345678.899977242574 12345678.899977242574 17237606.409764517099 17237606.409764513373 17237606.371900994331 17237606.294016897678 17237606.294016897678
60291.243856649 2023-12-13T05:51:09.214492+00:00 12345678.900160234421 12345678.900160182267 12345678.899975934997 12345678.899964123964 12345678.899964125827 17237606.671619627625 17237606.671619623899 17237606.700525000691 17237606.693074684590 17237606.693074684590
60291.243868201 2023-12-13T05:51:10.212548+00:00 12345678.899894535542 12345678.899894485250 12345678.899962574244 12345678.899951510131 12345678.899951510131 17237606.674931298941 17237606.674931295216 17237606.655860107392 17237606.542177483439 17237606.542177487165
60291.243879966 2023-12-13T05:51:11.229077+00:00 12345678.900012282655 12345678.900012230501 12345678.900010189041 12345678.900026913732 12345678.900026913732 17237606.504197586328 17237606.504197578877 17237606.481614992023 17237606.406461101025 17237606.406461101025
60291.243891557 2023-12-13T05:51:12.230543+00:00 12345678.899933464825 12345678.899933412671 12345678.900000678375 12345678.900009397417 12345678.900009399280 17237607.121752522886 17237607.121752519161 17237606.953396659344 17237607.173302035779 17237607.173302035779
60291.243903147 2023-12-13T05:51:13.231923+00:00 12345678.899984734133 12345678.899984681979 12345678.899995662272 12345678.900009997189 12345678.900009997189 17237606.566837724298 17237606.566837720573 17237606.760921575129 17237606.714318167418 17237606.714318167418
60291.243914670 2023-12-13T05:51:14.227514+00:00 12345678.899974085391 12345678.899974035099 12345678.900011794642 12345678.900018848479 12345678.900018848479 17237607.273484494537 17237607.273484490812 17237607.076633453369 17237607.186400711536 17237607.186400711536
60291.243926161 2023-12-13T05:51:15.220327+00:00 12345678.900194605812 12345678.900194553658 12345678.899996867403 12345678.899980321527 12345678.899980321527 17237607.140561733395 17237607.140561725944 17237607.142284236848 17237607.178719215095 17237607.178719215095
60291.243937848 2023-12-13T05:51:16.230069+00:00 12345678.899847039953 12345678.899846987799 12345678.900013150647 12345678.900011382997 12345678.900011384860 17237607.034475240856 17237607.034475237131 17237607.088515382260 17237607.004491273314 17237607.004491273314
60291.243949394 2023-12-13T05:51:17.227626+00:00 12345678.900077430531 12345678.900077380240 12345678.899990340695 12345678.899989767000 12345678.899989765137 17237606.912342965603 17237606.912342958152 17237606.932455532253 17237606.791355293244 17237606.791355293244
60291.243960883 2023-12-13T05:51:18.220325+00:00 12345678.899946369231 12345678.899946317077 12345678.899995440617 12345678.899995367974 12345678.899995367974 17237606.985427882522 17237606.985427878797 17237607.017739679664 17237607.091003537178 17237607.091003537178
60291.243972542 2023-12-13T05:51:19.227638+00:00 12345678.899953123182 12345678.899953071028 12345678.899985706434 12345678.899974454194 12345678.899974454194 17237606.909601669759 17237606.909601666033 17237606.910642214119 17237606.881245203316 17237606.881245203316
60291.243984105 2023-12-13T05:51:20.226694+00:00 12345678.900164328516 12345678.900164276361 12345678.900007519871 12345678.900019165128 12345678.900019163266 17237607.332332696766 17237607.332332693040 17237607.277210880071 17237607.374414119869 17237607.374414119869
60291.243995716 2023-12-13T05:51:21.229828+00:00 12345678.899883609265 12345678.899883558974 12345678.900012448430 12345678.900003716350 12345678.900003718212 17237607.011256702244 17237607.011256694794 17237607.033328395337 17237606.956492301077 17237606.956492301077
60291.244007280 2023-12-13T05:51:22.229011+00:00 12345678.900076216087 12345678.900076165795 12345678.899970784783 12345678.899939199910 12345678.899939203635 17237607.164318051189 17237607.164318047464 17237607.282294735312 17237607.422625981271 17237607.422625981271
60291.244018790 2023-12-13T05:51:23.223461+00:00 12345678.899970993400 12345678.899970943108 12345678.900010099635 12345678.900002378970 12345678.900002380833 17237607.450483061373 17237607.450483057648 17237607.454670328647 17237607.529055763036 17237607.529055759311
60291.244030447 2023-12-13T05:51:24.230607+00:00 12345678.899995472282 12345678.899995420128 12345678.899979924783 12345678.899933785200 12345678.899933787063 17237607.230966817588 17237607.230966810137 17237607.222016137093 17237607.021309953183 17237607.021309953183
60291.244041895 2023-12-13T05:51:25.219688+00:00 12345678.899909656495 12345678.899909606203 12345678.900005284697 12345678.900007883087 12345678.900007884949 17237607.357537385076 17237607.357537381351 17237607.299177832901 17237607.324215386063 17237607.324215386063
60291.244053565 2023-12-13T05:51:26.227976+00:00 12345678.900058344007 12345678.900058293715 12345678.900007707998 12345678.900000091642 12345678.900000093505 17237607.439049020410 17237607.439049012959 17237607.431728132069 17237607.469534195960 17237607.469534195960
60291.244065070 2023-12-13T05:51:27.222002+00:00 12345678.900094365701 12345678.900094315410 12345678.900018461049 12345678.900035200641 12345678.900035198778 17237607.379993919283 17237607.379993915558 17237607.371272638440 17237607.324259541929 17237607.324259545654
60291.244076695 2023-12-13T05:51:28.226458+00:00 12345678.899963596836 12345678.899963544682 12345678.899976357818 12345678.899971272796 12345678.899971274659 17237607.502811189741 17237607.502811186016 17237607.424374498427 17237607.444113183767 17237607.444113180041
60291.244088220 2023-12-13T05:51:29.222250+00:00 12345678.899928078055 12345678.899928025901 12345678.899998949841 12345678.900014817715 12345678.900014819577 17237607.174358509481 17237607.174358505756 17237607.250876612961 17237607.233495008200 17237607.233495008200
60291.244099882 2023-12-13T05:51:30.229785+00:00 12345678.900073640049 12345678.900073589757 12345678.899990472943 12345678.899990739301 12345678.899990739301 17237607.020873609930 17237607.020873602480 17237607.233633548021 17237607.044484198093 17237607.044484198093
60291.244111484 2023-12-13T05:51:31.232200+00:00 12345678.899915479124 12345678.899915428832 12345678.899988131598 12345678.899969669059 12345678.899969669059 17237607.907251995057 17237607.907251987606 17237607.746539141983 17237607.730000343174 17237607.730000343174
60291.244123013 2023-12-13T05:51:32.228314+00:00 12345678.899925652891 12345678.899925600737 12345678.899987647310 12345678.899981901050 12345678.899981901050 17237607.720616806298 17237607.720616798848 17237607.583793543279 17237607.596606433392 17237607.596606433392
60291.244134578 2023-12-13T05:51:33.227511+00:00 12345678.900014745072 12345678.900014694780 12345678.900004554540 12345678.900011826307 12345678.900011828169 17237607.230581264943 17237607.230581257492 17237607.324727550149 17237607.237679820508 17237607.237679824233
60291.244146072 2023-12-13T05:51:34.220592+00:00 12345678.900122627616 12345678.900122575462 12345678.899984728545 12345678.899996353313 12345678.899996353313 17237607.729669138789 17237607.729669135064 17237607.578777015209 17237607.626078270376 17237607.626078270376
60291.244157725 2023-12-13T05:51:35.227411+00:00 12345678.899868996814 12345678.899868946522 12345678.900027701631 12345678.900033546612 12345678.900033546612 17237607.120616696775 17237607.120616693050 17237607.232222497463 17237607.114080324769 17237607.114080324769
60291.244169335 2023-12-13T05:51:36.230573+00:00 12345678.900034001097 12345678.900033950806 12345678.899993164465 12345678.899944607168 12345678.899944607168 17237607.064773589373 17237607.064773585647 17237607.120975755155 17237607.231643006206 17237607.231643006206
60291.244180890 2023-12-13T05:51:37.228906+00:00 12345678.899997785687 12345678.899997735396 12345678.900018667802 12345678.900006419048 12345678.900006419048 17237606.930469088256 17237606.930469084531 17237606.990520428866 17237606.851590156555 17237606.851590156555
60291.244192447 2023-12-13T05:51:38.227432+00:00 12345678.900088902563 12345678.900088850409 12345678.899992728606 12345678.899986388162 12345678.899986386299 17237607.464251320809 17237607.464251317084 17237607.323145221919 17237607.399192791432 17237607.399192791432
60291.244204054 2023-12-13T05:51:39.230277+00:00 12345678.899905312806 12345678.899905260652 12345678.899985438213 12345678.899993445724 12345678.899993443862 17237607.061391808093 17237607.061391804367 17237607.089653633535 17237607.044554404914 17237607.044554404914
60291.244215590 2023-12-13T05:51:40.227026+00:00 12345678.900102473795 12345678.900102423504 12345678.899996398017 12345678.900010515004 12345678.900010515004 17237607.139632001519 17237607.139631997794 17237607.181980304420 17237607.174897383898 17237607.174897383898
60291.244227182 2023-12-13T05:51:41.228498+00:00 12345678.899951072410 12345678.899951020256 12345678.899997197092 12345678.900007698685 12345678.900007698685 17237607.059353105724 17237607.059353101999 17237607.077447243035 17237607.098392270505 17237607.098392270505
60291.244238683 2023-12-13T05:51:42.222186+00:00 12345678.899899510667 12345678.899899458513 12345678.899980258197 12345678.899990070611 12345678.899990074337 17237607.273820865899 17237607.273820862174 17237607.270492330194 17237607.341149680316 17237607.341149680316
60291.244250175 2023-12-13T05:51:43.215066+00:00 12345678.900126304477 12345678.900126252323 12345678.899988755584 12345678.899991953745 12345678.899991955608 17237607.610431257635 17237607.610431253910 17237607.427878048271 17237607.534230969846 17237607.534230969846
60291.244261808 2023-12-13T05:51:44.220202+00:00 12345678.899879470468 12345678.899879418314 12345678.900000650436 12345678.899988077581 12345678.899988077581 17237606.684454612434 17237606.684454608709 17237606.999162983149 17237606.856527723372 17237606.856527723372
60291.244273372 2023-12-13T05:51:45.219375+00:00 12345678.900110408664 12345678.900110356510 12345678.900019381195 12345678.900014149025 12345678.900014150888 17237607.453972488642 17237607.453972481191 17237607.362894233316 17237607.363431476057 17237607.363431476057
60291.244285051 2023-12-13T05:51:46.228416+00:00 12345678.899898139760 12345678.899898089468 12345678.899989694357 12345678.899992235005 12345678.899992235005 17237607.266436632723 17237607.266436628997 17237607.315499868244 17237607.174939390272 17237607.174939390272
60291.244296470 2023-12-13T05:51:47.214979+00:00 12345678.900082748383 12345678.900082696229 12345678.900028489530 12345678.900039752945 12345678.900039752945 17237607.898820910603 17237607.898820903152 17237607.746825423092 17237607.916105698794 17237607.916105695069
60291.244308211 2023-12-13T05:51:48.229407+00:00 12345678.899978723377 12345678.899978673086 12345678.900009796023 12345678.900007065386 12345678.900007067248 17237607.632513590157 17237607.632513582706 17237607.732928827405 17237607.779880430549 17237607.779880434275
60291.244319746 2023-12-13T05:51:49.226071+00:00 12345678.899952746928 12345678.899952694774 12345678.900011716411 12345678.900021506473 12345678.900021504611 17237607.787214044482 17237607.787214040756 17237607.799672141671 17237607.843337927014 17237607.843337923288
60291.244331390 2023-12-13T05:51:50.232045+00:00 12345678.900148689747 12345678.900148637593 12345678.899991430342 12345678.899990539998 12345678.899990539998 17237607.909149467945 17237607.909149464220 17237607.815427891910 17237607.835059251636 17237607.835059251636
60291.244342857 2023-12-13T05:51:51.222795+00:00 12345678.899865243584 12345678.899865193292 12345678.899984888732 12345678.899965370074 12345678.899965371937 17237607.367502290756 17237607.367502287030 17237607.422435436398 17237607.308421559632 17237607.308421559632
60291.244354452 2023-12-13T05:51:52.224643+00:00 12345678.900108130649 12345678.900108078495 12345678.900000074878 12345678.899988848716 12345678.899988844991 17237607.441337257624 17237607.441337253898 17237607.398040890694 17237607.422992143780 17237607.422992143780
60291.244365963 2023-12-13T05:51:53.219168+00:00 12345678.899954222143 12345678.899954171851 12345678.899977240711 12345678.899990854785 12345678.899990852922 17237607.637495111674 17237607.637495107949 17237607.671552062035 17237607.705499358475 17237607.705499358475
60291.244377671 2023-12-13T05:51:54.230787+00:00 12345678.899893624708 12345678.899893572554 12345678.899976018816 12345678.900001179427 12345678.900001177564 17237607.947969079018 17237607.947969075292 17237607.903630401939 17237608.015263728797 17237608.015263728797
60291.244389102 2023-12-13T05:51:55.218416+00:00 12345678.899952309206 12345678.899952257052 12345678.899991495535 12345678.900002542883 12345678.900002541021 17237607.196239717305 17237607.196239713579 17237607.241454768926 17237607.040100894868 17237607.040100894868
60291.244400811 2023-12-13T05:51:56.230097+00:00 12345678.900081966072 12345678.900081913918 12345678.900008179247 12345678.900027969852 12345678.900027967989 17237607.599638402462 17237607.599638398737 17237607.532006360590 17237607.546007532626 17237607.546007532626
60291.244412258 2023-12-13T05:51:57.219123+00:00 12345678.899950902909 12345678.899950852618 12345678.900004921481 12345678.900008549914 12345678.900008551776 17237608.114807114005 17237608.114807106555 17237608.170171923935 17237608.206183746457 17237608.206183746457
60291.244423969 2023-12-13T05:51:58.230929+00:00 12345678.900084840134 12345678.900084789842 12345678.900001572445 12345678.899982826784 12345678.899982828647 17237608.042008794844 17237608.042008787394 17237608.133607901633 17237608.097697097808 17237608.097697097808
60291.244435518 2023-12-13T05:51:59.228780+00:00 12345678.900039412081 12345678.900039359927 12345678.900013912469 12345678.900011030957 12345678.900011029094 17237608.396354697645 17237608.396354693919 17237608.315495729446 17237608.412574566901 17237608.412574566901
60291.244447120 2023-12-13T05:52:00.231197+00:00 12345678.899947432801 12345678.899947382510 12345678.899990664795 12345678.900012828410 12345678.900012828410 17237608.292983856052 17237608.292983852327 17237608.239121139050 17237608.109352957457 17237608.109352957457
60291.244458839 2023-12-13T05:52:01.243703+00:00 12345678.900015352294 12345678.900015300140 12345678.899997474626 12345678.900038605556 12345678.900038607419 17237607.863150421530 17237607.863150417805 17237608.025432832539 17237608.089322235435 17237608.089322239161
60291.244470272 2023-12-13T05:52:02.231500+00:00 12345678.899902805686 12345678.899902753532 12345678.899984342977 12345678.899986887351 12345678.899986885488 17237607.733779571950 17237607.733779568225 17237607.602871589363 17237607.487364996225 17237607.487364996225
60291.244482018 2023-12-13T05:52:03.246307+00:00 12345678.900007119402 12345678.900007069111 12345678.900016723201 12345678.900046108291 12345678.900046108291 17237608.183780383319 17237608.183780379593 17237608.148160178214 17237608.156189717352 17237608.156189717352
60291.244493267 2023-12-13T05:52:04.218265+00:00 12345678.900003248826 12345678.900003196672 12345678.899973453954 12345678.899976227432 12345678.899976223707 17237608.220506906509 17237608.220506902784 17237608.173938319087 17237608.181024346501 17237608.181024346501
60291.244505047 2023-12-13T05:52:05.236053+00:00 12345678.900091892108 12345678.900091841817 12345678.899992404506 12345678.899966757745 12345678.899966761470 17237607.857430823147 17237607.857430815697 17237607.931226544082 17237607.937961999327 17237607.937961999327
60291.244516390 2023-12-13T05:52:06.216084+00:00 12345678.899884231389 12345678.899884181097 12345678.899989536032 12345678.899935048074 12345678.899935046211 17237608.084255557507 17237608.084255553782 17237608.085239198059 17237608.054355785251 17237608.054355785251
60291.244527949 2023-12-13T05:52:07.214818+00:00 12345678.899964585900 12345678.899964533746 12345678.900000257418 12345678.899973474443 12345678.899973474443 17237608.044210240245 17237608.044210236520 17237608.087480131537 17237608.018379855901 17237608.018379855901
60291.244539690 2023-12-13T05:52:08.229244+00:00 12345678.900167772546 12345678.900167720392 12345678.900006145239 12345678.900017417967 12345678.900017417967 17237608.041846994311 17237608.041846986860 17237607.950217727572 17237607.956435360014 17237607.956435360014
60291.244551115 2023-12-13T05:52:09.216334+00:00 12345678.899983342737 12345678.899983290583 12345678.900015445426 12345678.900034258142 12345678.900034256279 17237607.443952716887 17237607.443952709436 17237607.520086396486 17237607.500980880111 17237607.500980880111
60291.244562936 2023-12-13T05:52:10.237702+00:00 12345678.899935441092 12345678.899935388938 12345678.900000208989 12345678.899984924123 12345678.899984924123 17237607.519346360117 17237607.519346352667 17237607.548866014928 17237607.498619575053 17237607.498619575053
60291.244574258 2023-12-13T05:52:11.215874+00:00 12345678.899920336902 12345678.899920286611 12345678.899988749996 12345678.899988316000 12345678.899988316000 17237608.266414087266 17237608.266414083540 17237608.163584459573 17237608.360713072121 17237608.360713072121
60291.244585795 2023-12-13T05:52:12.212739+00:00 12345678.900146642700 12345678.900146592408 12345678.899998474866 12345678.900012455881 12345678.900012455881 17237607.974404301494 17237607.974404297769 17237607.923770047724 17237607.765357192606 17237607.765357192606
60291.244597397 2023-12-13T05:52:13.215113+00:00 12345678.899977523834 12345678.899977473542 12345678.900009535253 12345678.900020811707 12345678.900020811707 17237607.762053150684 17237607.762053146958 17237607.889310013503 17237607.766116142273 17237607.766116142273
60291.244609121 2023-12-13T05:52:14.228053+00:00 12345678.900027040392 12345678.900026988238 12345678.899970363826 12345678.899926735088 12345678.899926733226 17237608.009340301156 17237608.009340293705 17237607.972761351615 17237608.032099351287 17237608.032099351287
60291.244620717 2023-12-13T05:52:15.229951+00:00 12345678.899981014431 12345678.899980964139 12345678.899992283434 12345678.899996947497 12345678.899996947497 17237607.676634650677 17237607.676634646952 17237607.794092457741 17237607.813282929361 17237607.813282929361
60291.244632278 2023-12-13T05:52:16.228773+00:00 12345678.899972474203 12345678.899972423911 12345678.900001488626 12345678.900015119463 12345678.900015119463 17237607.750213429332 17237607.750213421881 17237607.773157756776 17237607.817464612424 17237607.817464612424
60291.244643873 2023-12-13T05:52:17.230605+00:00 12345678.899872241542 12345678.899872191250 12345678.900008069351 12345678.900011442602 12345678.900011444464 17237608.053647473454 17237608.053647466004 17237607.864494599402 17237607.870825372636 17237607.870825372636
60291.244655428 2023-12-13T05:52:18.229009+00:00 12345678.900195810944 12345678.900195760652 12345678.900020519271 12345678.900027183816 12345678.900027185678 17237607.761749282479 17237607.761749278754 17237607.916641749442 17237607.973358936608 17237607.973358936608
60291.244666970 2023-12-13T05:52:19.226212+00:00 12345678.899908823892 12345678.899908771738 12345678.899970112368 12345678.899912338704 12345678.899912336841 17237607.790829077363 17237607.790829073638 17237607.633693363518 17237607.643158838153 17237607.643158838153
60291.244678526 2023-12-13T05:52:20.224634+00:00 12345678.900010420009 12345678.900010369718 12345678.899990467355 12345678.899991936982 12345678.899991936982 17237607.745019417256 17237607.745019413531 17237607.796681456268 17237607.684328854084 17237607.684328854084
60291.244690137 2023-12-13T05:52:21.227842+00:00 12345678.900018768385 12345678.900018716231 12345678.900011949241 12345678.900005748495 12345678.900005748495 17237608.018827736378 17237608.018827728927 17237608.084370605648 17237608.177316248417 17237608.177316248417
60291.244701627 2023-12-13T05:52:22.220559+00:00 12345678.899935133755 12345678.899935083464 12345678.899998007342 12345678.899990716949 12345678.899990718812 17237607.674348141998 17237607.674348138273 17237607.701472058892 17237607.604766130447 17237607.604766130447
60291.244713216 2023-12-13T05:52:23.221862+00:00 12345678.899947810918 12345678.899947758764 12345678.899992849678 12345678.899996036664 12345678.899996038526 17237608.030610971153 17237608.030610967427 17237607.884536664933 17237607.904851730913 17237607.904851730913
60291.244724766 2023-12-13T05:52:24.219770+00:00 12345678.899978965521 12345678.899978915229 12345678.900003215298 12345678.900017138571 12345678.900017138571 17237607.705732319504 17237607.705732315779 17237607.653976004571 17237607.599634971470 17237607.599634971470
60291.244736358 2023-12-13T05:52:25.221271+00:00 12345678.900086579844 12345678.900086527690 12345678.899981154129 12345678.899973265827 12345678.899973265827 17237607.971275392920 17237607.971275385469 17237607.987182285637 17237608.187116485089 17237608.187116485089
60291.244748006 2023-12-13T05:52:26.227690+00:00 12345678.899957029149 12345678.899956976995 12345678.899991497397 12345678.899972554296 12345678.899972554296 17237607.830707293004 17237607.830707285553 17237607.907187651843 17237607.994282934815 17237607.994282934815
60291.244759579 2023-12-13T05:52:27.227615+00:00 12345678.899973006919 12345678.899972954765 12345678.899995088577 12345678.899989420548 12345678.899989416823 17237607.756162639707 17237607.756162635982 17237607.733111642301 17237607.592727039009 17237607.592727039009
60291.244771148 2023-12-13T05:52:28.227184+00:00 12345678.900000724941 12345678.900000672787 12345678.900016207248 12345678.900018692017 12345678.900018692017 17237607.904409926385 17237607.904409922659 17237607.887423217297 17237607.814890578389 17237607.814890578389
60291.244782719 2023-12-13T05:52:29.226937+00:00 12345678.899989901111 12345678.899989850819 12345678.899986296892 12345678.899989012629 12345678.899989014491 17237607.777844045311 17237607.777844041586 17237607.807058069855 17237607.698446277529 17237607.698446277529
60291.244794302 2023-12-13T05:52:30.227666+00:00 12345678.900089273229 12345678.900089221075 12345678.900004139170 12345678.900043291971 12345678.900043293834 17237607.546742208302 17237607.546742204577 17237607.583602987230 17237607.658315185457 17237607.658315185457
60291.244805871 2023-12-13T05:52:31.227214+00:00 12345678.900024080649 12345678.900024030358 12345678.900001473725 12345678.900012757629 12345678.900012757629 17237607.524754174054 17237607.524754166603 17237607.513519823551 17237607.505303222686 17237607.505303222686
60291.244817371 2023-12-13T05:52:32.220882+00:00 12345678.899887857959 12345678.899887805805 12345678.900001486763 12345678.900014124811 12345678.900014124811 17237607.977081008255 17237607.977081000805 17237607.933344990015 17237607.858586534858 17237607.858586534858
60291.244828956 2023-12-13T05:52:33.221839+00:00 12345678.900116514415 12345678.900116464123 12345678.900009058416 12345678.899992719293 12345678.899992717430 17237607.859754465520 17237607.859754458070 17237607.980698302388 17237607.962992068380 17237607.962992068380
60291.244840592 2023-12-13T05:52:34.227111+00:00 12345678.899929407984 12345678.899929355830 12345678.899987148121 12345678.899952409789 12345678.899952406064 17237607.784220091999 17237607.784220084548 17237607.903256129473 17237607.811462938786 17237607.811462938786
60291.244852173 2023-12-13T05:52:35.227709+00:00 12345678.900068061426 12345678.900068009272 12345678.899996932596 12345678.899998452514 12345678.899998450652 17237608.480480495840 17237608.480480492115 17237608.269367616624 17237608.390381686389 17237608.390381686389
60291.244863744 2023-12-13T05:52:36.227497+00:00 12345678.899863611907 12345678.899863559753 12345678.899988191202 12345678.899981979281 12345678.899981983006 17237608.035838022828 17237608.035838019103 17237608.082262530923 17237607.929485123605 17237607.929485123605
60291.244875317 2023-12-13T05:52:37.227426+00:00 12345678.900065343827 12345678.900065293536 12345678.900022834539 12345678.900035193190 12345678.900035193190 17237608.340241532773 17237608.340241525322 17237608.321143653244 17237608.279037494212 17237608.279037494212
60291.244886906 2023-12-13T05:52:38.228689+00:00 12345678.899928169325 12345678.899928119034 12345678.899998042732 12345678.899999374524 12345678.899999374524 17237608.304519783705 17237608.304519779980 17237608.376121673733 17237608.365769881755 17237608.365769881755
60291.244898492 2023-12-13T05:52:39.229645+00:00 12345678.900068653747 12345678.900068603456 12345678.899991163984 12345678.899977285415 12345678.899977285415 17237608.319104984403 17237608.319104980677 17237608.178502742201 17237608.227072507143 17237608.227072507143
60291.244910035 2023-12-13T05:52:40.227015+00:00 12345678.899917120114 12345678.899917069823 12345678.899999821559 12345678.900004725903 12345678.900004725903 17237607.897949352860 17237607.897949349135 17237608.021000213921 17237608.002239737660 17237608.002239733934
60291.244921636 2023-12-13T05:52:41.229315+00:00 12345678.900024913251 12345678.900024862960 12345678.899987278506 12345678.899992639199 12345678.899992641062 17237608.530899282545 17237608.530899278820 17237608.399924445897 17237608.552498765290 17237608.552498765290
60291.244933127 2023-12-13T05:52:42.222162+00:00 12345678.900120919570 12345678.900120869279 12345678.900014376268 12345678.900031231344 12345678.900031231344 17237608.001145444810 17237608.001145437360 17237608.154082294554 17237608.128946967423 17237608.128946963698
60291.244944789 2023-12-13T05:52:43.229811+00:00 12345678.900011485443 12345678.900011433288 12345678.899996003136 12345678.899996390566 12345678.899996390566 17237608.172996681184 17237608.172996677458 17237608.053145132959 17237607.993917200714 17237607.993917200714
60291.244956298 2023-12-13T05:52:44.224179+00:00 12345678.899910621345 12345678.899910569191 12345678.900002064183 12345678.900006486103 12345678.900006484240 17237607.789545305073 17237607.789545301348 17237608.008209723979 17237607.908124651760 17237607.908124651760
60291.244967872 2023-12-13T05:52:45.224143+00:00 12345678.899917416275 12345678.899917365983 12345678.899979457259 12345678.899977730587 12345678.899977728724 17237608.672976016998 17237608.672976013273 17237608.492500271648 17237608.598137076944 17237608.598137076944
60291.244979504 2023-12-13T05:52:46.229100+00:00 12345678.900115840137 12345678.900115787983 12345678.899987505749 12345678.900004511699 12345678.900004513562 17237608.681109387428 17237608.681109383702 17237608.722497452050 17237608.718676324934 17237608.718676324934
60291.244990930 2023-12-13T05:52:47.216358+00:00 12345678.900010339916 12345678.900010289624 12345678.899996405467 12345678.900002187118 12345678.900002187118 17237609.026751857251 17237609.026751849800 17237608.952696215361 17237609.112651266158 17237609.112651266158
60291.245002639 2023-12-13T05:52:48.228026+00:00 12345678.899910096079 12345678.899910043925 12345678.899985460564 12345678.899965884164 12345678.899965884164 17237608.467656839639 17237608.467656832188 17237608.541550535709 17237608.451722417027 17237608.451722417027
60291.245014230 2023-12-13T05:52:49.229464+00:00 12345678.899922605604 12345678.899922555313 12345678.900010688230 12345678.899995721877 12345678.899995725602 17237608.678412321955 17237608.678412318230 17237608.668770618737 17237608.599908318371 17237608.599908318371
60291.245025765 2023-12-13T05:52:50.226056+00:00 12345678.900073103607 12345678.900073051453 12345678.899984989315 12345678.899960216135 12345678.899960214272 17237608.859656717628 17237608.859656710178 17237608.830025423318 17237608.939768780023 17237608.939768776298
60291.245037358 2023-12-13T05:52:51.227716+00:00 12345678.900040170178 12345678.900040118024 12345678.899997152388 12345678.899994665757 12345678.899994663894 17237608.956502068788 17237608.956502065063 17237608.822358187288 17237609.017890550196 17237609.017890550196
60291.245048916 2023-12-13T05:52:52.226339+00:00 12345678.899899922311 12345678.899899872020 12345678.899994298816 12345678.900007059798 12345678.900007061660 17237608.697088129818 17237608.697088126093 17237608.755377802998 17237608.698452431709 17237608.698452431709
60291.245060482 2023-12-13T05:52:53.225604+00:00 12345678.900138298050 12345678.900138247758 12345678.900014916435 12345678.900025267154 12345678.900025267154 17237608.605101436377 17237608.605101428926 17237608.712360437959 17237608.579979270697 17237608.579979270697
60291.245071989 2023-12-13T05:52:54.219895+00:00 12345678.900007691234 12345678.900007639080 12345678.900004571304 12345678.899979548529 12345678.899979544804 17237608.539948366582 17237608.539948359132 17237608.579946864396 17237608.619186948985 17237608.619186948985
60291.245083671 2023-12-13T05:52:55.229172+00:00 12345678.899989319965 12345678.899989267811 12345678.899991983548 12345678.899980617687 12345678.899980617687 17237608.798715028912 17237608.798715021461 17237608.597982026637 17237608.732180535793 17237608.732180535793
60291.245095240 2023-12-13T05:52:56.228754+00:00 12345678.899994336069 12345678.899994283915 12345678.900001525879 12345678.900027781725 12345678.900027783588 17237608.598528515548 17237608.598528508097 17237608.675580833107 17237608.536994729191 17237608.536994732916
60291.245106807 2023-12-13T05:52:57.228102+00:00 12345678.899867171422 12345678.899867121130 12345678.900002161041 12345678.899995828047 12345678.899995828047 17237608.622983247042 17237608.622983239591 17237608.783918246627 17237608.735753253102 17237608.735753253102
60291.245118274 2023-12-13T05:52:58.218850+00:00 12345678.899996081367 12345678.899996029213 12345678.900001335889 12345678.899993067607 12345678.899993065745 17237608.877987299114 17237608.877987295389 17237608.692325927317 17237608.788102213293 17237608.788102213293
60291.245129956 2023-12-13T05:52:59.228205+00:00 12345678.900046870112 12345678.900046819821 12345678.900007871911 12345678.899995356798 12345678.899995356798 17237608.785347167403 17237608.785347159952 17237608.874432448298 17237608.876626923680 17237608.876626923680
60291.245141523 2023-12-13T05:53:00.227629+00:00 12345678.899991789833 12345678.899991739541 12345678.900010431185 12345678.900020115077 12345678.900020116940 17237609.050873164088 17237609.050873160362 17237609.020305726677 17237609.123924203217 17237609.123924203217
60291.245153059 2023-12-13T05:53:01.224308+00:00 12345678.900011254475 12345678.900011204183 12345678.899974755943 12345678.899981532246 12345678.899981532246 17237609.074363738298 17237609.074363734573 17237608.992980372161 17237609.113045636564 17237609.113045636564
60291.245164682 2023-12-13T05:53:02.228558+00:00 12345678.900103390217 12345678.900103338063 12345678.900000603870 12345678.899999924004 12345678.899999925867 17237608.728600136936 17237608.728600129485 17237608.985370170325 17237608.919929452240 17237608.919929448515
60291.245176090 2023-12-13T05:53:03.214205+00:00 12345678.899914495647 12345678.899914443493 12345678.900021744892 12345678.900020081550 12345678.900020081550 17237609.335329104215 17237609.335329100490 17237609.197175279260 17237609.174921251833 17237609.174921251833
60291.245187684 2023-12-13T05:53:04.215930+00:00 12345678.900078758597 12345678.900078708306 12345678.899985130876 12345678.899945994839 12345678.899945994839 17237609.288354218006 17237609.288354214281 17237609.149778060615 17237609.045191742480 17237609.045191742480
60291.245199241 2023-12-13T05:53:05.214378+00:00 12345678.899864938110 12345678.899864885956 12345678.899998877198 12345678.899997854605 12345678.899997854605 17237608.890660919249 17237608.890660911798 17237609.029406115413 17237609.118374384940 17237609.118374384940
60291.245210852 2023-12-13T05:53:06.217659+00:00 12345678.900090446696 12345678.900090396404 12345678.900002716109 12345678.900012748316 12345678.900012748316 17237609.001573599875 17237609.001573592424 17237608.967598620802 17237609.095915708691 17237609.095915708691
60291.245222389 2023-12-13T05:53:07.214366+00:00 12345678.899902008474 12345678.899901958182 12345678.899982070550 12345678.899966232479 12345678.899966232479 17237608.493772540241 17237608.493772536516 17237608.540431804955 17237608.452538266778 17237608.452538266778
60291.245233968 2023-12-13T05:53:08.214826+00:00 12345678.899997901171 12345678.899997849017 12345678.900000333786 12345678.900001205504 12345678.900001205504 17237608.336097426713 17237608.336097419262 17237608.403349973261 17237608.277796022594 17237608.277796022594
60291.245245569 2023-12-13T05:53:09.217220+00:00 12345678.899981355295 12345678.899981303141 12345678.900006238371 12345678.899987338111 12345678.899987338111 17237609.059097010642 17237609.059097006917 17237608.839893985540 17237608.934651356190 17237608.934651356190
60291.245257120 2023-12-13T05:53:10.215177+00:00 12345678.900126544759 12345678.900126492605 12345678.899979507551 12345678.899952579290 12345678.899952579290 17237608.490828201175 17237608.490828197449 17237608.730617977679 17237608.863483328372 17237608.863483328372
60291.245268711 2023-12-13T05:53:11.216630+00:00 12345678.899887077510 12345678.899887025356 12345678.899996826425 12345678.899979714304 12345678.899979716167 17237608.773401547223 17237608.773401543498 17237608.550678845495 17237608.615568324924 17237608.615568324924
60291.245280433 2023-12-13T05:53:12.229385+00:00 12345678.900009434670 12345678.900009384379 12345678.900006551296 12345678.900014046580 12345678.900014046580 17237608.441446863115 17237608.441446859390 17237608.474334530532 17237608.311857402325 17237608.311857402325
60291.245291932 2023-12-13T05:53:13.222924+00:00 12345678.899993117899 12345678.899993067607 12345678.899999793619 12345678.900015339255 12345678.900015337393 17237608.787994209677 17237608.787994205952 17237608.774632636458 17237608.846134420484 17237608.846134420484
60291.245303510 2023-12-13T05:53:14.223238+00:00 12345678.900086538866 12345678.900086488575 12345678.900012768805 12345678.900028340518 12345678.900028344244 17237608.548178557307 17237608.548178549856 17237608.621074136347 17237608.577778082341 17237608.577778082341
60291.245315040 2023-12-13T05:53:15.219467+00:00 12345678.899991752580 12345678.899991702288 12345678.899995915592 12345678.899991441518 12345678.899991441518 17237609.018685366958 17237609.018685359508 17237609.025310534984 17237609.165117893368 17237609.165117893368
60291.245326727 2023-12-13T05:53:16.229188+00:00 12345678.900047946721 12345678.900047894567 12345678.899998061359 12345678.899976812303 12345678.899976814166 17237608.896685097367 17237608.896685093641 17237608.887013901025 17237608.926979251206 17237608.926979251206
60291.245338317 2023-12-13T05:53:17.230540+00:00 12345678.900000367314 12345678.900000315160 12345678.900008177385 12345678.899999929592 12345678.899999925867 17237609.068473458290 17237609.068473454565 17237608.963585350662 17237609.001885823905 17237609.001885820180
60291.245349871 2023-12-13T05:53:18.228808+00:00 12345678.900002149865 12345678.900002097711 12345678.899981660768 12345678.899982731789 12345678.899982731789 17237608.821850433946 17237608.821850430220 17237608.856673553586 17237608.680374376476 17237608.680374376476
60291.245361447 2023-12-13T05:53:19.229036+00:00 12345678.899975467473 12345678.899975417182 12345678.899977520108 12345678.899995250627 12345678.899995250627 17237608.945127189159 17237608.945127181709 17237609.088979810476 17237609.089604116976 17237609.089604116976
60291.245372946 2023-12-13T05:53:20.222549+00:00 12345678.899952290580 12345678.899952240288 12345678.899992488325 12345678.899997849017 12345678.899997850880 17237609.653344884515 17237609.653344880790 17237609.484765212983 17237609.539594840258 17237609.539594840258
60291.245384603 2023-12-13T05:53:21.229718+00:00 12345678.899952279404 12345678.899952229112 12345678.899976590648 12345678.899960985407 12345678.899960985407 17237609.361047916114 17237609.361047912389 17237609.485802635550 17237609.491047438234 17237609.491047434509
60291.245396160 2023-12-13T05:53:22.228172+00:00 12345678.899994110689 12345678.899994060397 12345678.899999402463 12345678.899996016175 12345678.899996019900 17237609.296150662005 17237609.296150658280 17237609.365355949849 17237609.430478896946 17237609.430478900671
60291.245407782 2023-12-13T05:53:23.232325+00:00 12345678.899900145829 12345678.899900093675 12345678.900006979704 12345678.899993432686 12345678.899993432686 17237609.331781193614 17237609.331781189889 17237609.217364095151 17237609.243770845234 17237609.243770848960
60291.245419349 2023-12-13T05:53:24.231733+00:00 12345678.900182086974 12345678.900182034820 12345678.899984626099 12345678.899955129251 12345678.899955132976 17237609.084481559694 17237609.084481555969 17237609.134889546782 17237609.061162646860 17237609.061162646860
60291.245430797 2023-12-13T05:53:25.220883+00:00 12345678.899871995673 12345678.899871945381 12345678.900013951585 12345678.900024980307 12345678.900024980307 17237609.261453285813 17237609.261453278363 17237609.252155099064 17237609.377744168043 17237609.377744168043
60291.245442538 2023-12-13T05:53:26.235288+00:00 12345678.900060733780 12345678.900060683489 12345678.900028510019 12345678.900021918118 12345678.900021919981 17237609.238777529448 17237609.238777525723 17237609.214952446520 17237609.230508271605 17237609.230508271605
60291.245453930 2023-12-13T05:53:27.219587+00:00 12345678.900041082874 12345678.900041030720 12345678.900020096451 12345678.899999203160 12345678.899999205023 17237609.502387326211 17237609.502387318760 17237609.400953337550 17237609.387326132506 17237609.387326132506
60291.245465511 2023-12-13T05:53:28.220114+00:00 12345678.900046693161 12345678.900046642870 12345678.899982649833 12345678.899981206283 12345678.899981204420 17237609.437490198761 17237609.437490191311 17237609.632245462388 17237609.440998282284 17237609.440998282284
60291.245477183 2023-12-13T05:53:29.228593+00:00 12345678.899873720482 12345678.899873670191 12345678.899988820776 12345678.899988574907 12345678.899988574907 17237610.321954216808 17237610.321954213083 17237610.159932184964 17237610.301327455789 17237610.301327455789
60291.245488666 2023-12-13T05:53:30.220687+00:00 12345678.900122212246 12345678.900122161955 12345678.899987401441 12345678.900011243299 12345678.900011241436 17237609.620763964951 17237609.620763961226 17237609.759914360940 17237609.761047370732 17237609.761047370732
60291.245500368 2023-12-13T05:53:31.231792+00:00 12345678.899842215702 12345678.899842163548 12345678.900001578033 12345678.900010492653 12345678.900010496378 17237609.732267227024 17237609.732267219573 17237609.677978441119 17237609.784379173070 17237609.784379173070
60291.245511922 2023-12-13T05:53:32.230013+00:00 12345678.899947280064 12345678.899947229773 12345678.899976558983 12345678.899963032454 12345678.899963032454 17237609.546153195202 17237609.546153191477 17237609.492884173989 17237609.516683842987 17237609.516683842987
60291.245523456 2023-12-13T05:53:33.226598+00:00 12345678.900061873719 12345678.900061823428 12345678.899996379390 12345678.899990549311 12345678.899990551174 17237609.314471058547 17237609.314471051097 17237609.355228874832 17237609.216522023082 17237609.216522023082
60291.245534971 2023-12-13T05:53:34.221505+00:00 12345678.900059217587 12345678.900059167296 12345678.900015737861 12345678.900009283796 12345678.900009283796 17237609.520465876907 17237609.520465873182 17237609.642336722463 17237609.679430816323 17237609.679430816323
60291.245546565 2023-12-13T05:53:35.223237+00:00 12345678.900069011375 12345678.900068961084 12345678.900004532188 12345678.900016153231 12345678.900016155094 17237609.434279751033 17237609.434279747307 17237609.375957224518 17237609.463396750391 17237609.463396750391
60291.245558114 2023-12-13T05:53:36.221065+00:00 12345678.899902500212 12345678.899902449921 12345678.899998454377 12345678.899998161942 12345678.899998161942 17237609.340716410428 17237609.340716406703 17237609.198481626809 17237609.159373711795 17237609.159373708069
60291.245569779 2023-12-13T05:53:37.228888+00:00 12345678.899970464408 12345678.899970412254 12345678.900006853044 12345678.900018336251 12345678.900018334389 17237609.371941599995 17237609.371941596270 17237609.406013015658 17237609.440404616296 17237609.440404616296
60291.245581270 2023-12-13T05:53:38.221717+00:00 12345678.900024499744 12345678.900024447590 12345678.900001069531 12345678.900021012872 12345678.900021018460 17237609.362886130810 17237609.362886123359 17237609.393739547580 17237609.369105905294 17237609.369105905294
60291.245592754 2023-12-13T05:53:39.213999+00:00 12345678.899918971583 12345678.899918919429 12345678.899975335225 12345678.899956796318 12345678.899956794456 17237609.234914664179 17237609.234914656729 17237609.410793811083 17237609.445277404040 17237609.445277400315
60291.245604514 2023-12-13T05:53:40.229999+00:00 12345678.900073610246 12345678.900073558092 12345678.899989711121 12345678.899996593595 12345678.899996593595 17237609.313952855766 17237609.313952852041 17237609.219390369952 17237609.088925059885 17237609.088925059885
60291.245616063 2023-12-13T05:53:41.227852+00:00 12345678.900020681322 12345678.900020629168 12345678.899981828406 12345678.899993503466 12345678.899993501604 17237609.875842612237 17237609.875842608511 17237609.768971417099 17237609.879355426878 17237609.879355426878
60291.245627549 2023-12-13T05:53:42.220234+00:00 12345678.899884330109 12345678.899884277955 12345678.899983752519 12345678.899964159355 12345678.899964159355 17237609.665144529194 17237609.665144525468 17237609.658029697835 17237609.745286133140 17237609.745286133140
60291.245639143 2023-12-13T05:53:43.221894+00:00 12345678.900125624612 12345678.900125572458 12345678.899981256574 12345678.899975165725 12345678.899975165725 17237609.683199714869 17237609.683199711144 17237609.614194527268 17237609.581099811941 17237609.581099811941
60291.245650693 2023-12-13T05:53:44.219864+00:00 12345678.899867519736 12345678.899867467582 12345678.900000771508 12345678.900014622137 12345678.900014620274 17237609.530759178102 17237609.530759170651 17237609.640055965632 17237609.643054507673 17237609.643054507673
60291.245662258 2023-12-13T05:53:45.219093+00:00 12345678.899997899309 12345678.899997847155 12345678.899990947917 12345678.899968044832 12345678.899968046695 17237609.577053420246 17237609.577053416520 17237609.384076658636 17237609.515756003559 17237609.515756007284
60291.245673902 2023-12-13T05:53:46.225108+00:00 12345678.900035353377 12345678.900035303086 12345678.900016447529 12345678.900024835020 12345678.900024835020 17237608.959053944796 17237608.959053937346 17237609.168350778520 17237609.048245169222 17237609.048245169222
60291.245685420 2023-12-13T05:53:47.220336+00:00 12345678.899963330477 12345678.899963278323 12345678.900004919618 12345678.900009425357 12345678.900009429082 17237609.332287546247 17237609.332287538797 17237609.332902796566 17237609.270254362375 17237609.270254362375
60291.245697087 2023-12-13T05:53:48.228334+00:00 12345678.900140345097 12345678.900140294805 12345678.900013955310 12345678.900043517351 12345678.900043517351 17237609.447635903955 17237609.447635900229 17237609.419986099005 17237609.444834504277 17237609.444834504277
60291.245708649 2023-12-13T05:53:49.227288+00:00 12345678.899895178154 12345678.899895126000 12345678.899975601584 12345678.899962397292 12345678.899962397292 17237609.182562548667 17237609.182562544942 17237609.228528667241 17237609.217390827835 17237609.217390827835
60291.245720313 2023-12-13T05:53:50.235031+00:00 12345678.900096502155 12345678.900096450001 12345678.900002522394 12345678.899993957952 12345678.899993956089 17237609.927617467940 17237609.927617464215 17237609.737700309604 17237609.871388763189 17237609.871388763189
60291.245731810 2023-12-13T05:53:51.228339+00:00 12345678.899883620441 12345678.899883570150 12345678.900003526360 12345678.900006584823 12345678.900006584823 17237609.464997168630 17237609.464997161180 17237609.626017730683 17237609.567269328982 17237609.567269328982
60291.245743399 2023-12-13T05:53:52.229654+00:00 12345678.900126338005 12345678.900126287714 12345678.900003353134 12345678.899986788630 12345678.899986788630 17237609.393399231136 17237609.393399227411 17237609.375281784683 17237609.330052554607 17237609.330052554607
60291.245754951 2023-12-13T05:53:53.227716+00:00 12345678.899892564863 12345678.899892514572 12345678.899993082508 12345678.899970378727 12345678.899970378727 17237609.193289667368 17237609.193289663643 17237609.360779274255 17237609.170300174505 17237609.170300174505
60291.245766537 2023-12-13T05:53:54.228817+00:00 12345678.899994708598 12345678.899994656444 12345678.899966545403 12345678.899953858927 12345678.899953858927 17237609.944726556540 17237609.944726552814 17237609.780604198575 17237609.797953441739 17237609.797953441739
60291.245778089 2023-12-13T05:53:55.226915+00:00 12345678.899959042668 12345678.899958992377 12345678.899985739961 12345678.900001386181 12345678.900001384318 17237609.580949898809 17237609.580949895084 17237609.657895740122 17237609.728961028159 17237609.728961028159
60291.245789681 2023-12-13T05:53:56.228401+00:00 12345678.900015275925 12345678.900015223771 12345678.900008575991 12345678.900026226416 12345678.900026226416 17237609.654291607440 17237609.654291603714 17237609.502085275948 17237609.600455641747 17237609.600455641747
60291.245801251 2023-12-13T05:53:57.228098+00:00 12345678.900059599429 12345678.900059549138 12345678.900006595999 12345678.900024615228 12345678.900024615228 17237609.053198911250 17237609.053198907524 17237609.234553981572 17237608.986957743764 17237608.986957743764
60291.245812879 2023-12-13T05:53:58.232793+00:00 12345678.899957675487 12345678.899957625195 12345678.899992493913 12345678.899988649413 12345678.899988645688 17237609.714955087751 17237609.714955080301 17237609.721935041249 17237609.750263277441 17237609.750263277441
60291.245824375 2023-12-13T05:53:59.226005+00:00 12345678.900053676218 12345678.900053625926 12345678.900010896847 12345678.900016091764 12345678.900016089901 17237609.587345555425 17237609.587345547974 17237609.477739684284 17237609.464367695153 17237609.464367698878
60291.245835959 2023-12-13T05:54:00.226909+00:00 12345678.899953333661 12345678.899953281507 12345678.900001851842 12345678.900009727105 12345678.900009725243 17237609.587871525437 17237609.587871517986 17237609.568248290569 17237609.662753555924 17237609.662753555924
60291.245847622 2023-12-13T05:54:01.234547+00:00 12345678.900067551062 12345678.900067500770 12345678.899979908019 12345678.899989565834 12345678.899989567697 17237609.760579954833 17237609.760579951108 17237609.754913598299 17237609.861974928528 17237609.861974924803
60291.245859057 2023-12-13T05:54:02.222508+00:00 12345678.899979669601 12345678.899979619309 12345678.900005761534 12345678.899999108166 12345678.899999108166 17237609.386073537171 17237609.386073533446 17237609.555455900729 17237609.442568238825 17237609.442568238825
60291.245870557 2023-12-13T05:54:03.216148+00:00 12345678.899854160845 12345678.899854110554 12345678.899985535070 12345678.899964476004 12345678.899964474142 17237610.003416631371 17237610.003416627645 17237609.853913694620 17237609.968364175409 17237609.968364175409
60291.245882157 2023-12-13T05:54:04.218357+00:00 12345678.900183150545 12345678.900183100253 12345678.900040579960 12345678.900058655068 12345678.900058655068 17237609.850755561143 17237609.850755557418 17237609.786945845932 17237609.852184120566 17237609.852184120566
60291.245893710 2023-12-13T05:54:05.216540+00:00 12345678.899908650666 12345678.899908598512 12345678.899980822578 12345678.899965185672 12345678.899965185672 17237609.409137930721 17237609.409137926996 17237609.482969380915 17237609.485788684338 17237609.485788684338
60291.245905278 2023-12-13T05:54:06.216061+00:00 12345678.900013118982 12345678.900013066828 12345678.900001000613 12345678.899990983307 12345678.899990981445 17237609.242436397821 17237609.242436390370 17237609.311416003853 17237609.286702465266 17237609.286702465266
60291.245916837 2023-12-13T05:54:07.214690+00:00 12345678.900043237954 12345678.900043187663 12345678.900012487546 12345678.900037180632 12345678.900037180632 17237609.382419768721 17237609.382419761270 17237609.348962634802 17237609.440704252571 17237609.440704252571
60291.245928408 2023-12-13T05:54:08.214451+00:00 12345678.899896470830 12345678.899896420538 12345678.899995608255 12345678.899993194267 12345678.899993194267 17237609.547428082675 17237609.547428078949 17237609.409761384130 17237609.374345507473 17237609.374345507473
60291.245940210 2023-12-13T05:54:09.234174+00:00 12345678.899973578751 12345678.899973526597 12345678.899998011068 12345678.900019688532 12345678.900019688532 17237609.771657709032 17237609.771657705307 17237609.829548116773 17237609.867639090866 17237609.867639090866
60291.245951593 2023-12-13T05:54:10.217644+00:00 12345678.900070618838 12345678.900070566684 12345678.900014603510 12345678.900041194633 12345678.900041192770 17237609.635209556669 17237609.635209552944 17237609.619499266148 17237609.536008395255 17237609.536008395255
60291.245963133 2023-12-13T05:54:11.214694+00:00 12345678.900046646595 12345678.900046596304 12345678.899979686365 12345678.899983592331 12345678.899983594194 17237609.637265898287 17237609.637265890837 17237609.737337175757 17237609.826231636107 17237609.826231636107
60291.245974881 2023-12-13T05:54:12.229708+00:00 12345678.899908157066 12345678.899908104911 12345678.899982323870 12345678.899992344901 12345678.899992343038 17237610.282620724291 17237610.282620716840 17237610.115684099495 17237610.119693644345 17237610.119693644345
60291.245986455 2023-12-13T05:54:13.229706+00:00 12345678.900067513809 12345678.900067463517 12345678.899967864156 12345678.899978103116 12345678.899978103116 17237610.179814878851 17237610.179814871401 17237610.249178197235 17237610.205914162099 17237610.205914162099
60291.245997902 2023-12-13T05:54:14.218774+00:00 12345678.900009885430 12345678.900009833276 12345678.899994853884 12345678.900001343340 12345678.900001341477 17237610.084739364684 17237610.084739360958 17237610.063228003681 17237610.104289796203 17237610.104289796203
60291.246009585 2023-12-13T05:54:15.228160+00:00 12345678.899892261252 12345678.899892210960 12345678.899982420728 12345678.899968218058 12345678.899968214333 17237609.961561344564 17237609.961561340839 17237610.031479623169 17237610.122511636466 17237610.122511636466
60291.246021199 2023-12-13T05:54:16.231576+00:00 12345678.900025449693 12345678.900025397539 12345678.900035882369 12345678.900049261749 12345678.900049265474 17237609.848286077380 17237609.848286069930 17237609.849039368331 17237609.875633411109 17237609.875633411109
60291.246032644 2023-12-13T05:54:17.220394+00:00 12345678.899967463687 12345678.899967413396 12345678.899993738160 12345678.899988496676 12345678.899988496676 17237609.743233893067 17237609.743233889341 17237609.803846731782 17237609.902343444526 17237609.902343444526
60291.246044279 2023-12-13T05:54:18.225729+00:00 12345678.900009814650 12345678.900009764358 12345678.900006162003 12345678.900020550936 12345678.900020550936 17237610.124076016247 17237610.124076012522 17237610.010688357055 17237610.115670219064 17237610.115670219064
60291.246055904 2023-12-13T05:54:19.230116+00:00 12345678.900022486225 12345678.900022435933 12345678.900009175763 12345678.900012755767 12345678.900012753904 17237610.039103835821 17237610.039103832096 17237610.046119056642 17237610.043924380094 17237610.043924380094
60291.246067393 2023-12-13T05:54:20.222770+00:00 12345678.899962190539 12345678.899962140247 12345678.900005241856 12345678.899980872869 12345678.899980872869 17237610.028708215803 17237610.028708208352 17237610.135241579264 17237610.092908330262 17237610.092908330262
60291.246078971 2023-12-13T05:54:21.223123+00:00 12345678.900020932779 12345678.900020882487 12345678.900005280972 12345678.899974970147 12345678.899974966422 17237610.018195640296 17237610.018195632845 17237610.098944220692 17237610.075299415737 17237610.075299415737
60291.246090513 2023-12-13T05:54:22.220338+00:00 12345678.900044616312 12345678.900044566020 12345678.900005729869 12345678.899988548830 12345678.899988546968 17237609.897102762014 17237609.897102758288 17237609.793485771865 17237609.746444445103 17237609.746444445103
60291.246102177 2023-12-13T05:54:23.228058+00:00 12345678.899985965341 12345678.899985915050 12345678.899980468675 12345678.899955566972 12345678.899955565110 17237609.853010173887 17237609.853010170162 17237609.776263210922 17237609.753646377474 17237609.753646377474
60291.246113663 2023-12-13T05:54:24.220429+00:00 12345678.900040701032 12345678.900040650740 12345678.899978710338 12345678.899966452271 12345678.899966454133 17237610.080263771117 17237610.080263763666 17237610.064712505788 17237610.175764061511 17237610.175764061511
60291.246125391 2023-12-13T05:54:25.233771+00:00 12345678.899993646890 12345678.899993594736 12345678.900002676994 12345678.900027565658 12345678.900027565658 17237609.807595256716 17237609.807595252991 17237609.810455642641 17237609.802021261305 17237609.802021257579
60291.246136865 2023-12-13T05:54:26.225085+00:00 12345678.899939315394 12345678.899939265102 12345678.899998473004 12345678.900008171797 12345678.900008173659 17237609.370052460581 17237609.370052453130 17237609.539157208055 17237609.495000962168 17237609.495000962168
60291.246148459 2023-12-13T05:54:27.226846+00:00 12345678.900039253756 12345678.900039201602 12345678.900006897748 12345678.900015210733 12345678.900015208870 17237609.877134624869 17237609.877134621143 17237609.768486902118 17237609.716426715255 17237609.716426715255
60291.246159939 2023-12-13T05:54:28.218718+00:00 12345678.900047836825 12345678.900047786534 12345678.899992356077 12345678.899971013889 12345678.899971017614 17237609.971463713795 17237609.971463710070 17237609.878457382321 17237609.976939618587 17237609.976939614862
60291.246171627 2023-12-13T05:54:29.228589+00:00 12345678.900018842891 12345678.900018792599 12345678.900005167350 12345678.900001190603 12345678.900001190603 17237609.751798834652 17237609.751798830926 17237609.780029177666 17237609.710889991373 17237609.710889991373
60291.246183178 2023-12-13T05:54:30.226599+00:00 12345678.899899546057 12345678.899899495766 12345678.899994773790 12345678.900006709620 12345678.900006707758 17237610.071316454560 17237610.071316450834 17237610.071261789650 17237610.047576706856 17237610.047576706856
60291.246194682 2023-12-13T05:54:31.220529+00:00 12345678.900043334812 12345678.900043284521 12345678.900002041832 12345678.900016153231 12345678.900016151369 17237610.209770526737 17237610.209770523012 17237610.239162817597 17237610.229435712099 17237610.229435712099
60291.246206246 2023-12-13T05:54:32.219640+00:00 12345678.900011701509 12345678.900011649355 12345678.899987459183 12345678.899983251467 12345678.899983251467 17237610.156004425138 17237610.156004417688 17237610.234078928828 17237610.213291950524 17237610.213291950524
60291.246217949 2023-12-13T05:54:33.230790+00:00 12345678.899991203099 12345678.899991152808 12345678.899991475046 12345678.899975178763 12345678.899975176901 17237610.639528889209 17237610.639528885484 17237610.563551213592 17237610.703428316861 17237610.703428316861
60291.246229498 2023-12-13T05:54:34.228654+00:00 12345678.899938322604 12345678.899938272312 12345678.900002194569 12345678.899978978559 12345678.899978976697 17237610.345861975104 17237610.345861967653 17237610.432690445334 17237610.397246785462 17237610.397246785462
60291.246241059 2023-12-13T05:54:35.227492+00:00 12345678.900072576478 12345678.900072526187 12345678.900005238131 12345678.900016415864 12345678.900016415864 17237610.793430358171 17237610.793430354446 17237610.706734158099 17237610.844430606812 17237610.844430606812
60291.246252686 2023-12-13T05:54:36.232089+00:00 12345678.899989400059 12345678.899989347905 12345678.899983651936 12345678.899963006377 12345678.899963006377 17237610.739278189838 17237610.739278182387 17237610.706775005907 17237610.758657611907 17237610.758657611907
60291.246264157 2023-12-13T05:54:37.223187+00:00 12345678.900007573888 12345678.900007523596 12345678.899988207966 12345678.899976482615 12345678.899976482615 17237610.439729418606 17237610.439729411155 17237610.559058003128 17237610.548958864063 17237610.548958864063
60291.246275787 2023-12-13T05:54:38.228010+00:00 12345678.899895409122 12345678.899895356968 12345678.900002967566 12345678.900017186999 12345678.900017186999 17237610.766482226551 17237610.766482219100 17237610.698620438576 17237610.769296608865 17237610.769296608865
60291.246287351 2023-12-13T05:54:39.227191+00:00 12345678.900002298877 12345678.900002248585 12345678.899983137846 12345678.899975756183 12345678.899975756183 17237610.238546613604 17237610.238546609879 17237610.391489360482 17237610.307765942067 17237610.307765942067
60291.246298947 2023-12-13T05:54:40.229016+00:00 12345678.899980289862 12345678.899980239570 12345678.900000803173 12345678.899987298995 12345678.899987300858 17237610.328307058662 17237610.328307054937 17237610.315251644701 17237610.288632612675 17237610.288632612675
60291.246310531 2023-12-13T05:54:41.229903+00:00 12345678.900081552565 12345678.900081500411 12345678.900012150407 12345678.900012098253 12345678.900012098253 17237610.590196143836 17237610.590196140110 17237610.431891586632 17237610.623250298202 17237610.623250298202
60291.246322068 2023-12-13T05:54:42.226724+00:00 12345678.900033671409 12345678.900033621117 12345678.900016428903 12345678.900029705837 12345678.900029707700 17237610.459394488484 17237610.459394484758 17237610.394061706960 17237610.363469600677 17237610.363469600677
60291.246333660 2023-12-13T05:54:43.228234+00:00 12345678.899984983727 12345678.899984931573 12345678.899993898347 12345678.899977844208 12345678.899977842346 17237610.617737811059 17237610.617737803608 17237610.641502641141 17237610.650120906532 17237610.650120906532
60291.246345296 2023-12-13T05:54:44.233586+00:00 12345678.899947272614 12345678.899947220460 12345678.899998286739 12345678.899993097410 12345678.899993095547 17237610.163132596761 17237610.163132593036 17237610.364557880908 17237610.215829826891 17237610.215829826891
60291.246356821 2023-12-13T05:54:45.229294+00:00 12345678.899997523054 12345678.899997470900 12345678.900000646710 12345678.900017896667 12345678.900017898530 17237610.457847226411 17237610.457847218961 17237610.394821587950 17237610.431727368385 17237610.431727364659
60291.246368372 2023-12-13T05:54:46.227323+00:00 12345678.899932403117 12345678.899932352826 12345678.899989599362 12345678.899961430579 12345678.899961434305 17237610.456109084189 17237610.456109080464 17237610.376527253538 17237610.343577925116 17237610.343577925116
60291.246379942 2023-12-13T05:54:47.226942+00:00 12345678.900035914034 12345678.900035863742 12345678.899951048195 12345678.899927418679 12345678.899927416816 17237611.099504143000 17237611.099504135549 17237610.927321046591 17237611.072984103113 17237611.072984103113
60291.246391384 2023-12-13T05:54:48.215618+00:00 12345678.900069275871 12345678.900069225580 12345678.900005538017 12345678.900037795305 12345678.900037795305 17237610.635429874063 17237610.635429870337 17237610.855842720717 17237610.819699093699 17237610.819699093699
60291.246403036 2023-12-13T05:54:49.222332+00:00 12345678.899931041524 12345678.899930991232 12345678.899990471080 12345678.900032410398 12345678.900032406673 17237610.882372848690 17237610.882372844964 17237610.854533057660 17237610.859679318964 17237610.859679318964
60291.246414687 2023-12-13T05:54:50.229019+00:00 12345678.900014517829 12345678.900014467537 12345678.899988571182 12345678.899989446625 12345678.899989446625 17237610.869315426797 17237610.869315423071 17237610.793201163411 17237610.795630246401 17237610.795630246401
60291.246426281 2023-12-13T05:54:51.230669+00:00 12345678.899999758229 12345678.899999707937 12345678.899995775893 12345678.899993205443 12345678.899993205443 17237610.320946890861 17237610.320946887136 17237610.420834962279 17237610.391232158989 17237610.391232158989
60291.246437896 2023-12-13T05:54:52.234225+00:00 12345678.899995451793 12345678.899995401502 12345678.900015955791 12345678.900012144819 12345678.900012144819 17237610.313696410507 17237610.313696406782 17237610.310482032597 17237610.353677187115 17237610.353677187115
60291.246449418 2023-12-13T05:54:53.229739+00:00 12345678.899969737977 12345678.899969687685 12345678.900028184056 12345678.900017613545 12345678.900017613545 17237610.379199109972 17237610.379199102521 17237610.413827322423 17237610.341173280030 17237610.341173280030
60291.246460967 2023-12-13T05:54:54.227568+00:00 12345678.900095239282 12345678.900095188990 12345678.900001896545 12345678.900015769526 12345678.900015771389 17237610.873896013945 17237610.873896010220 17237610.696604028344 17237610.667140293866 17237610.667140293866
60291.246472680 2023-12-13T05:54:55.239598+00:00 12345678.899922460318 12345678.899922410026 12345678.899992946535 12345678.899997478351 12345678.899997482076 17237610.568715270609 17237610.568715263158 17237610.616562779993 17237610.522281341255 17237610.522281341255
60291.246484118 2023-12-13T05:54:56.227810+00:00 12345678.900003138930 12345678.900003088638 12345678.899993505329 12345678.899975929409 12345678.899975929409 17237610.578763391823 17237610.578763388097 17237610.807183492929 17237610.732264533639 17237610.732264533639
60291.246495670 2023-12-13T05:54:57.225843+00:00 12345678.899951303378 12345678.899951253086 12345678.900010021403 12345678.900013718754 12345678.900013716891 17237611.190191868693 17237611.190191864967 17237611.069929827005 17237611.112979918718 17237611.112979918718
60291.246507212 2023-12-13T05:54:58.223092+00:00 12345678.900078449398 12345678.900078399107 12345678.899985156953 12345678.899969900027 12345678.899969900027 17237611.215325526893 17237611.215325523168 17237611.171254470944 17237611.269978091121 17237611.269978091121
60291.246518843 2023-12-13T05:54:59.228059+00:00 12345678.900011753663 12345678.900011701509 12345678.899982152507 12345678.899973958731 12345678.899973960593 17237610.748705666512 17237610.748705662787 17237610.791432671249 17237610.606112707406 17237610.606112707406
60291.246530454 2023-12-13T05:55:00.231244+00:00 12345678.899969365448 12345678.899969313294 12345678.900007061660 12345678.900001902133 12345678.900001903996 17237611.026036474854 17237611.026036467403 17237610.910390254110 17237610.940484732389 17237610.940484736115
60291.246542003 2023-12-13T05:55:01.229077+00:00 12345678.900003153831 12345678.900003101677 12345678.899999771267 12345678.900002924725 12345678.900002922863 17237610.963025927544 17237610.963025923818 17237610.983197506517 17237611.174271918833 17237611.174271918833
60291.246553827 2023-12-13T05:55:02.250648+00:00 12345678.900020059198 12345678.900020007044 12345678.900006124750 12345678.900008771569 12345678.900008769706 17237610.638431079686 17237610.638431075960 17237610.631137523800 17237610.600980672985 17237610.600980672985
60291.246565115 2023-12-13T05:55:03.225901+00:00 12345678.899994604290 12345678.899994552135 12345678.899985363707 12345678.899960741401 12345678.899960739538 17237610.744458619505 17237610.744458615780 17237610.872235458344 17237610.692547254264 17237610.692547257990
60291.246576811 2023-12-13T05:55:04.236503+00:00 12345678.900039829314 12345678.900039779022 12345678.900001354516 12345678.900003703311 12345678.900003705174 17237611.168100595474 17237611.168100591749 17237611.058775257319 17237611.086059059948 17237611.086059056222
60291.246588274 2023-12-13T05:55:05.226845+00:00 12345678.899798305705 12345678.899798253551 12345678.899984903634 12345678.899987695739 12345678.899987695739 17237610.619006007910 17237610.619006000459 17237610.713927317411 17237610.693378686905 17237610.693378683180
60291.246600004 2023-12-13T05:55:06.240367+00:00 12345678.900110138580 12345678.900110088289 12345678.899992438033 12345678.900033505633 12345678.900033505633 17237610.779030989856 17237610.779030986130 17237610.733775820583 17237610.877541102469 17237610.877541102469
60291.246611292 2023-12-13T05:55:07.215619+00:00 12345678.899978701025 12345678.899978650734 12345678.899990668520 12345678.899998769164 12345678.899998771027 17237610.396383065730 17237610.396383058280 17237610.484462767839 17237610.363002032042 17237610.363002032042
60291.246622863 2023-12-13T05:55:08.215365+00:00 12345678.900019070134 12345678.900019017980 12345678.899993959814 12345678.900009170175 12345678.900009172037 17237610.895794361830 17237610.895794358104 17237610.872797857970 17237610.880619596690 17237610.880619596690
60291.246634448 2023-12-13T05:55:09.216335+00:00 12345678.899982912466 12345678.899982860312 12345678.899986311793 12345678.899978103116 12345678.899978103116 17237610.921573132277 17237610.921573124826 17237610.850014641881 17237610.941031277180 17237610.941031280905
60291.246646021 2023-12-13T05:55:10.216184+00:00 12345678.900017594919 12345678.900017544627 12345678.899998435751 12345678.899989467114 12345678.899989465252 17237610.728456851095 17237610.728456847370 17237610.714127484709 17237610.717367112637 17237610.717367112637
60291.246657587 2023-12-13T05:55:11.215497+00:00 12345678.899962643161 12345678.899962591007 12345678.900000188500 12345678.900029258803 12345678.900029256940 17237610.840230889618 17237610.840230885893 17237610.914442330599 17237611.034801702946 17237611.034801702946
60291.246669178 2023-12-13T05:55:12.217024+00:00 12345678.899940717965 12345678.899940665811 12345678.899986213073 12345678.899989666417 12345678.899989664555 17237610.536109186709 17237610.536109179258 17237610.486155521125 17237610.438242770731 17237610.438242770731
60291.246680733 2023-12-13T05:55:13.215311+00:00 12345678.900056855753 12345678.900056803599 12345678.900016032159 12345678.900008568540 12345678.900008566678 17237610.685089793056 17237610.685089785606 17237610.730731621385 17237610.674488116056 17237610.674488116056
60291.246692298 2023-12-13T05:55:14.214502+00:00 12345678.899975039065 12345678.899974986911 12345678.900015505031 12345678.900034138933 12345678.900034137070 17237611.266826365143 17237611.266826357692 17237611.281356401742 17237611.369803018868 17237611.369803018868
60291.246703900 2023-12-13T05:55:15.216984+00:00 12345678.899934889749 12345678.899934837595 12345678.899988643825 12345678.899983953685 12345678.899983953685 17237611.227561447769 17237611.227561444044 17237611.162087820470 17237611.161443289369 17237611.161443289369
60291.246715453 2023-12-13T05:55:16.215073+00:00 12345678.900123270229 12345678.900123218074 12345678.900007264689 12345678.900025149807 12345678.900025147945 17237610.996196780354 17237610.996196772903 17237610.999392949045 17237611.010950084776 17237611.010950088501
60291.246727024 2023-12-13T05:55:17.214842+00:00 12345678.899917075410 12345678.899917023256 12345678.900000693277 12345678.900002617389 12345678.900002617389 17237611.289820261300 17237611.289820257574 17237611.132350213826 17237611.182707443833 17237611.182707443833
60291.246738625 2023-12-13T05:55:18.217184+00:00 12345678.899976270273 12345678.899976218119 12345678.899978395551 12345678.899956177920 12345678.899956176057 17237610.900371313095 17237610.900371309370 17237611.049347124994 17237610.967966344208 17237610.967966344208
60291.246750193 2023-12-13T05:55:19.216678+00:00 12345678.900108968839 12345678.900108916685 12345678.899990200996 12345678.899976821616 12345678.899976821616 17237610.959463626146 17237610.959463622421 17237610.947076160461 17237610.890094023198 17237610.890094023198
60291.246761756 2023-12-13T05:55:20.215672+00:00 12345678.899888686836 12345678.899888636544 12345678.900010358542 12345678.900032205507 12345678.900032203645 17237611.182996995747 17237611.182996992022 17237611.216732509434 17237611.347325097769 17237611.347325097769
60291.246773328 2023-12-13T05:55:21.215531+00:00 12345678.900021275505 12345678.900021225214 12345678.900011103600 12345678.900050623342 12345678.900050623342 17237611.119349304587 17237611.119349300861 17237611.112017631531 17237611.118317767978 17237611.118317767978
60291.246784895 2023-12-13T05:55:22.214916+00:00 12345678.900078095496 12345678.900078043342 12345678.899994049221 12345678.900012684986 12345678.900012684986 17237611.188688434660 17237611.188688430935 17237611.011626783758 17237611.041673183441 17237611.041673183441
60291.246796458 2023-12-13T05:55:23.214001+00:00 12345678.900030627847 12345678.900030577555 12345678.900019057095 12345678.900024961680 12345678.900024963543 17237610.608928162605 17237610.608928158879 17237610.855468492955 17237610.677377205342 17237610.677377205342
60291.246808040 2023-12-13T05:55:24.214629+00:00 12345678.899985460564 12345678.899985410273 12345678.899989513680 12345678.899964073673 12345678.899964073673 17237611.198955077678 17237611.198955073953 17237611.158118866384 17237611.187745150179 17237611.187745150179
60291.246819615 2023-12-13T05:55:25.214722+00:00 12345678.899857632816 12345678.899857582524 12345678.899999525398 12345678.899989988655 12345678.899989988655 17237611.091468203813 17237611.091468196362 17237611.231017053127 17237611.137800443918 17237611.137800443918
60291.246831210 2023-12-13T05:55:26.216561+00:00 12345678.900093600154 12345678.900093548000 12345678.899990621954 12345678.899978870526 12345678.899978872389 17237611.738664876670 17237611.738664872944 17237611.627870243043 17237611.607208285481 17237611.607208285481
60291.246842757 2023-12-13T05:55:27.214192+00:00 12345678.899968601763 12345678.899968551472 12345678.900005567819 12345678.900029152632 12345678.900029152632 17237611.668664872646 17237611.668664868921 17237611.568400427699 17237611.634406466037 17237611.634406466037
60291.246854381 2023-12-13T05:55:28.218516+00:00 12345678.900098072365 12345678.900098022074 12345678.900000050664 12345678.900053564459 12345678.900053568184 17237611.238030679524 17237611.238030672073 17237611.224401183426 17237611.218679733574 17237611.218679733574
60291.246865908 2023-12-13T05:55:29.214446+00:00 12345678.899990351871 12345678.899990301579 12345678.899984084070 12345678.899997385219 12345678.899997383356 17237611.399582549930 17237611.399582546204 17237611.392266400158 17237611.595042426139 17237611.595042426139
60291.246877483 2023-12-13T05:55:30.214537+00:00 12345678.899851387367 12345678.899851337075 12345678.899991203099 12345678.900009375066 12345678.900009375066 17237611.499622605741 17237611.499622602016 17237611.566050481051 17237611.688919354230 17237611.688919354230
60291.246889086 2023-12-13T05:55:31.216975+00:00 12345678.900159927085 12345678.900159874931 12345678.900005890056 12345678.900050060824 12345678.900050058961 17237611.618973534554 17237611.618973527104 17237611.540067762136 17237611.563061777502 17237611.563061777502
60291.246900640 2023-12-13T05:55:32.215289+00:00 12345678.899898311123 12345678.899898258969 12345678.899984095246 12345678.900007825345 12345678.900007823482 17237611.684049542993 17237611.684049539268 17237611.622780241072 17237611.637731153518 17237611.637731153518
60291.246912367 2023-12-13T05:55:33.228525+00:00 12345678.899993000552 12345678.899992948398 12345678.899998467416 12345678.900045789778 12345678.900045789778 17237611.212556909770 17237611.212556902319 17237611.439002647996 17237611.311986748129 17237611.311986748129
60291.246923951 2023-12-13T05:55:34.229380+00:00 12345678.900013679639 12345678.900013627484 12345678.900011690333 12345678.900049343705 12345678.900049343705 17237611.383396327496 17237611.383396320045 17237611.346286740154 17237611.355396203697 17237611.355396203697
60291.246935518 2023-12-13T05:55:35.228785+00:00 12345678.899973932654 12345678.899973882362 12345678.899986980483 12345678.899984112009 12345678.899984115735 17237611.141957052052 17237611.141957048327 17237611.315821882337 17237611.187832072377 17237611.187832072377
60291.246947151 2023-12-13T05:55:36.233838+00:00 12345678.899988645688 12345678.899988593534 12345678.900005068630 12345678.900015922263 12345678.900015924126 17237612.159643851221 17237612.159643843770 17237611.850628346205 17237612.032778862864 17237612.032778862864
60291.246958685 2023-12-13T05:55:37.230391+00:00 12345678.900046844035 12345678.900046793744 12345678.900006573647 12345678.900003235787 12345678.900003237650 17237611.825704593211 17237611.825704589486 17237611.812114771456 17237611.831485271454 17237611.831485271454
60291.246970216 2023-12-13T05:55:38.226636+00:00 12345678.899919198826 12345678.899919148535 12345678.900000052527 12345678.900039236993 12345678.900039236993 17237611.364924803376 17237611.364924799651 17237611.508164741099 17237611.387121532112 17237611.387121532112
60291.246981793 2023-12-13T05:55:39.226918+00:00 12345678.900098942220 12345678.900098890066 12345678.899997314438 12345678.900043779984 12345678.900043779984 17237611.258710626513 17237611.258710619062 17237611.168572977185 17237611.131558306515 17237611.131558306515
60291.246993266 2023-12-13T05:55:40.218170+00:00 12345678.900008756667 12345678.900008706376 12345678.899984117597 12345678.899968266487 12345678.899968268350 17237611.330437649041 17237611.330437645316 17237611.402780085802 17237611.494952332228 17237611.494952332228
60291.247004959 2023-12-13T05:55:41.228428+00:00 12345678.899930769578 12345678.899930717424 12345678.899994432926 12345678.899998145178 12345678.899998143315 17237611.808047331870 17237611.808047328144 17237611.570010993630 17237611.720792036504 17237611.720792036504
60291.247016530 2023-12-13T05:55:42.228159+00:00 12345678.899907361716 12345678.899907311425 12345678.899975785986 12345678.899983434007 12345678.899983435869 17237610.748768411577 17237610.748768407851 17237611.004803214222 17237610.968521937728 17237610.968521934003
60291.247028093 2023-12-13T05:55:43.227255+00:00 12345678.900063848123 12345678.900063797832 12345678.900005109608 12345678.900029631332 12345678.900029633194 17237611.204371608794 17237611.204371605068 17237611.091954410076 17237611.214171126485 17237611.214171126485
60291.247039678 2023-12-13T05:55:44.228149+00:00 12345678.900051703677 12345678.900051651523 12345678.900004388765 12345678.900017032400 12345678.900017030537 17237610.678173758090 17237610.678173754364 17237610.905112028122 17237610.781650677323 17237610.781650677323
60291.247051252 2023-12-13T05:55:45.228133+00:00 12345678.900031706318 12345678.900031656027 12345678.899989647791 12345678.899989305064 12345678.899989306927 17237611.553019538522 17237611.553019534796 17237611.474064681679 17237611.593114532530 17237611.593114532530
60291.247062789 2023-12-13T05:55:46.224945+00:00 12345678.900024000555 12345678.900023950264 12345678.900002229959 12345678.900026818737 12345678.900026818737 17237611.817614682019 17237611.817614674568 17237611.685976892710 17237611.701161194593 17237611.701161194593
60291.247074404 2023-12-13T05:55:47.228487+00:00 12345678.899888155982 12345678.899888103828 12345678.900007525459 12345678.900009004399 12345678.900009006262 17237611.660427447408 17237611.660427443683 17237611.793113432825 17237611.831027533859 17237611.831027533859
60291.247085999 2023-12-13T05:55:48.230276+00:00 12345678.899985153228 12345678.899985101074 12345678.900015961379 12345678.900000240654 12345678.900000238791 17237611.868853289634 17237611.868853282183 17237611.795399606228 17237611.780653305352 17237611.780653305352
60291.247097464 2023-12-13T05:55:49.220931+00:00 12345678.900135336444 12345678.900135284290 12345678.899999508634 12345678.900019587949 12345678.900019589812 17237611.852133784443 17237611.852133780718 17237611.913511488587 17237611.811296299100 17237611.811296299100
60291.247109132 2023-12-13T05:55:50.228984+00:00 12345678.899946521968 12345678.899946469814 12345678.899981878698 12345678.900002749637 12345678.900002747774 17237612.064695265144 17237612.064695261419 17237611.974333893508 17237611.791962895542 17237611.791962895542
60291.247120650 2023-12-13T05:55:51.224147+00:00 12345678.899887097999 12345678.899887045845 12345678.899996820837 12345678.900012608618 12345678.900012608618 17237611.880606718361 17237611.880606710911 17237611.924468614161 17237611.947710447013 17237611.947710447013
60291.247132237 2023-12-13T05:55:52.225284+00:00 12345678.900107296184 12345678.900107244030 12345678.899994183332 12345678.899997690693 12345678.899997690693 17237611.661472190171 17237611.661472186446 17237611.640165105462 17237611.650582946837 17237611.650582946837
60291.247143869 2023-12-13T05:55:53.230283+00:00 12345678.899967961013 12345678.899967908859 12345678.899995259941 12345678.899984076619 12345678.899984076619 17237611.836033549160 17237611.836033545434 17237611.718380700797 17237611.756105232984 17237611.756105232984
60291.247155489 2023-12-13T05:55:54.234235+00:00 12345678.900025142357 12345678.900025092065 12345678.899999856949 12345678.900001101196 12345678.900001101196 17237611.280472889543 17237611.280472882092 17237611.367286738008 17237611.224533103406 17237611.224533103406
60291.247166912 2023-12-13T05:55:55.221179+00:00 12345678.900006720796 12345678.900006668642 12345678.899970298633 12345678.899969611317 12345678.899969611317 17237611.705918639898 17237611.705918636173 17237611.581902552396 17237611.561631411314 17237611.561631407589
60291.247178557 2023-12-13T05:55:56.227363+00:00 12345678.900012023747 12345678.900011973456 12345678.900013213977 12345678.900038711727 12345678.900038708001 17237611.480118423700 17237611.480118419975 17237611.547695498914 17237611.459487680346 17237611.459487676620
60291.247190248 2023-12-13T05:55:57.237464+00:00 12345678.899874953553 12345678.899874901399 12345678.899981044233 12345678.900011135265 12345678.900011137128 17237611.425780769438 17237611.425780761987 17237611.625582251698 17237611.596963793039 17237611.596963793039
60291.247201617 2023-12-13T05:55:58.219683+00:00 12345678.899964964017 12345678.899964913726 12345678.899991273880 12345678.900008969009 12345678.900008970872 17237612.076634168625 17237612.076634164900 17237611.949602771550 17237612.057059191167 17237612.057059191167
60291.247213263 2023-12-13T05:55:59.225881+00:00 12345678.900080922991 12345678.900080872700 12345678.899998079985 12345678.899964125827 12345678.899964125827 17237611.983602516353 17237611.983602512628 17237611.965918712318 17237611.998253151774 17237611.998253151774
60291.247224856 2023-12-13T05:56:00.227535+00:00 12345678.899902278557 12345678.899902228266 12345678.900006439537 12345678.900035861880 12345678.900035860017 17237612.021553494036 17237612.021553486586 17237612.012556366622 17237611.973919436336 17237611.973919436336
60291.247236394 2023-12-13T05:56:01.224452+00:00 12345678.900093819946 12345678.900093769655 12345678.899979239330 12345678.899994986132 12345678.899994987994 17237611.988005883992 17237611.988005880266 17237611.981906808913 17237611.957541514188 17237611.957541514188
60291.247248088 2023-12-13T05:56:02.234759+00:00 12345678.900071399286 12345678.900071347132 12345678.900006271899 12345678.900013018399 12345678.900013020262 17237611.791526705027 17237611.791526701301 17237611.811584316194 17237611.805238366127 17237611.805238366127
60291.247259635 2023-12-13T05:56:03.232409+00:00 12345678.899828398600 12345678.899828346446 12345678.900007279590 12345678.899977007881 12345678.899977009743 17237611.847920387983 17237611.847920384258 17237611.886398188770 17237611.997613642365 17237611.997613642365
60291.247271043 2023-12-13T05:56:04.218107+00:00 12345678.899959685281 12345678.899959633127 12345678.899972405285 12345678.899954035878 12345678.899954037741 17237611.843121953309 17237611.843121949583 17237611.777570780367 17237611.660301838070 17237611.660301841795
60291.247282602 2023-12-13T05:56:05.216837+00:00 12345678.900175880641 12345678.900175828487 12345678.900009157136 12345678.900016672909 12345678.900016672909 17237612.079916495830 17237612.079916492105 17237612.065181888640 17237612.194943990558 17237612.194943990558
60291.247294155 2023-12-13T05:56:06.215034+00:00 12345678.899881303310 12345678.899881251156 12345678.899990262464 12345678.899982174858 12345678.899982172996 17237611.695021782070 17237611.695021774620 17237611.827897127718 17237611.762818694115 17237611.762818697840
60291.247305708 2023-12-13T05:56:07.213226+00:00 12345678.900126913562 12345678.900126861408 12345678.899998720735 12345678.899991150945 12345678.899991152808 17237611.867918122560 17237611.867918115109 17237611.823075681925 17237611.677550468594 17237611.677550468594
60291.247317316 2023-12-13T05:56:08.216124+00:00 12345678.899860460311 12345678.899860410020 12345678.900011092424 12345678.899991694838 12345678.899991694838 17237612.127998139709 17237612.127998135984 17237612.095690827817 17237612.128844428807 17237612.128844432533
60291.247328890 2023-12-13T05:56:09.216052+00:00 12345678.900050338358 12345678.900050288066 12345678.900004155934 12345678.900032192469 12345678.900032192469 17237612.095304351300 17237612.095304347575 17237612.120276995003 17237612.184196613729 17237612.184196613729
60291.247340445 2023-12-13T05:56:10.214491+00:00 12345678.899919239804 12345678.899919187650 12345678.899975148961 12345678.899976562709 12345678.899976566434 17237612.022840548307 17237612.022840544581 17237611.972673553973 17237612.014462288469 17237612.014462288469
60291.247352029 2023-12-13T05:56:11.215330+00:00 12345678.900168728083 12345678.900168677792 12345678.900006320328 12345678.900003410876 12345678.900003409013 17237612.033824406564 17237612.033824402839 17237612.056846570224 17237612.082635033876 17237612.082635033876
60291.247363592 2023-12-13T05:56:12.214364+00:00 12345678.899891726673 12345678.899891674519 12345678.899999694899 12345678.900011915714 12345678.900011915714 17237612.373793426901 17237612.373793419451 17237612.315605890006 17237612.422509312630 17237612.422509312630
60291.247375167 2023-12-13T05:56:13.214468+00:00 12345678.900076033548 12345678.900075981393 12345678.900010572746 12345678.900016546249 12345678.900016548112 17237612.162414439023 17237612.162414431572 17237612.215957455337 17237612.201562456787 17237612.201562456787
60291.247386741 2023-12-13T05:56:14.214443+00:00 12345678.899862391874 12345678.899862339720 12345678.899977920577 12345678.899964286014 12345678.899964286014 17237611.989295370877 17237611.989295363426 17237611.996621165425 17237611.983791168779 17237611.983791168779
60291.247398488 2023-12-13T05:56:15.229379+00:00 12345678.899972131476 12345678.899972081184 12345678.899979677051 12345678.899954043329 12345678.899954043329 17237612.059417158365 17237612.059417150915 17237612.075488027185 17237612.081964455545 17237612.081964455545
60291.247409890 2023-12-13T05:56:16.214546+00:00 12345678.899993417785 12345678.899993367493 12345678.899997612461 12345678.899999585003 12345678.899999583140 17237612.142800677568 17237612.142800670117 17237612.173933759332 17237612.268265873194 17237612.268265873194
60291.247421461 2023-12-13T05:56:17.214259+00:00 12345678.900218019262 12345678.900217967108 12345678.900037772954 12345678.900064414367 12345678.900064416230 17237611.709737207741 17237611.709737204015 17237611.647662654519 17237611.479504663497 17237611.479504667222
60291.247433037 2023-12-13T05:56:18.214398+00:00 12345678.899930430576 12345678.899930380285 12345678.900005711243 12345678.900013288483 12345678.900013290346 17237611.821525238454 17237611.821525234729 17237611.823936920613 17237611.753483314067 17237611.753483314067
60291.247444625 2023-12-13T05:56:19.215607+00:00 12345678.899943102151 12345678.899943051860 12345678.900000724941 12345678.900030890480 12345678.900030892342 17237612.029957413673 17237612.029957409948 17237611.991045668721 17237612.067125100642 17237612.067125100642
60291.247456265 2023-12-13T05:56:20.221263+00:00 12345678.899984244257 12345678.899984192103 12345678.899995317683 12345678.900006182492 12345678.900006182492 17237611.567164972425 17237611.567164968699 17237611.734341699630 17237611.500345602632 17237611.500345602632
60291.247467745 2023-12-13T05:56:21.213166+00:00 12345678.900022599846 12345678.900022547692 12345678.900011099875 12345678.900018451735 12345678.900018449873 17237612.438454069197 17237612.438454065472 17237612.316791191697 17237612.421874471009 17237612.421874471009
60291.247479341 2023-12-13T05:56:22.215034+00:00 12345678.899986511096 12345678.899986460805 12345678.899982968345 12345678.899983147159 12345678.899983147159 17237612.427193310112 17237612.427193306386 17237612.354029912502 17237612.514236155897 17237612.514236155897
60291.247490922 2023-12-13T05:56:23.215634+00:00 12345678.899942269549 12345678.899942217395 12345678.900017486885 12345678.900014067069 12345678.900014065206 17237611.822253562510 17237611.822253558785 17237611.914232082665 17237611.860218744725 17237611.860218741000
60291.247502504 2023-12-13T05:56:24.216357+00:00 12345678.900025714189 12345678.900025663897 12345678.899982789531 12345678.899983266369 12345678.899983266369 17237612.073086854070 17237612.073086846620 17237612.077730368823 17237612.016656529158 17237612.016656529158
60291.247514064 2023-12-13T05:56:25.215161+00:00 12345678.900073315948 12345678.900073265657 12345678.899989454076 12345678.900004561990 12345678.900004563853 17237612.350173015147 17237612.350173007697 17237612.358805846423 17237612.317879591137 17237612.317879591137
60291.247525628 2023-12-13T05:56:26.214269+00:00 12345678.899953315035 12345678.899953264743 12345678.900000246242 12345678.900024911389 12345678.900024913251 17237611.971019301564 17237611.971019297838 17237612.025206699967 17237611.914363324642 17237611.914363324642
60291.247537209 2023-12-13T05:56:27.214861+00:00 12345678.900081006810 12345678.900080954656 12345678.900004770607 12345678.900002580136 12345678.900002581999 17237612.121483728290 17237612.121483724564 17237612.131751365960 17237612.070655692369 17237612.070655692369
60291.247548781 2023-12-13T05:56:28.214654+00:00 12345678.899960407987 12345678.899960355833 12345678.899964286014 12345678.899940326810 12345678.899940326810 17237612.554478321224 17237612.554478317499 17237612.504291225225 17237612.513180766255 17237612.513180766255
60291.247560355 2023-12-13T05:56:29.214653+00:00 12345678.900043051690 12345678.900043001398 12345678.900034014136 12345678.900059908628 12345678.900059910491 17237612.399506423622 17237612.399506419897 17237612.397431291640 17237612.577400065958 17237612.577400065958
60291.247571944 2023-12-13T05:56:30.216006+00:00 12345678.899873515591 12345678.899873463437 12345678.899981753901 12345678.899929761887 12345678.899929761887 17237612.439403504133 17237612.439403500408 17237612.471240773797 17237612.396161869168 17237612.396161869168
60291.247583492 2023-12-13T05:56:31.213662+00:00 12345678.900099406019 12345678.900099353865 12345678.900003327057 12345678.900003690273 12345678.900003688410 17237613.252599656582 17237613.252599652857 17237613.111382462084 17237613.135588422418 17237613.135588422418
60291.247595074 2023-12-13T05:56:32.214361+00:00 12345678.900012087077 12345678.900012034923 12345678.900009451434 12345678.900014858693 12345678.900014858693 17237612.734063107520 17237612.734063103795 17237612.777223501354 17237612.804273612797 17237612.804273612797
60291.247606649 2023-12-13T05:56:33.214456+00:00 12345678.900027303025 12345678.900027252734 12345678.899998588488 12345678.899984532967 12345678.899984536693 17237612.669979989529 17237612.669979985803 17237612.608052682132 17237612.441219780594 17237612.441219784319
60291.247618220 2023-12-13T05:56:34.214225+00:00 12345678.899859439582 12345678.899859389290 12345678.900001691654 12345678.899989383295 12345678.899989381433 17237612.797560654581 17237612.797560650855 17237612.947474829853 17237612.924739088863 17237612.924739088863
60291.247629976 2023-12-13T05:56:35.229953+00:00 12345678.900108734146 12345678.900108681992 12345678.899975834414 12345678.899945456535 12345678.899945458397 17237612.939348239452 17237612.939348235726 17237612.896732274443 17237612.821901790798 17237612.821901790798
60291.247641371 2023-12-13T05:56:36.214452+00:00 12345678.899831824005 12345678.899831773713 12345678.899989763275 12345678.900012748316 12345678.900012750179 17237612.872471615672 17237612.872471608222 17237612.802174560726 17237612.707593575120 17237612.707593575120
60291.247653030 2023-12-13T05:56:37.221812+00:00 12345678.900014270097 12345678.900014219806 12345678.899994341657 12345678.900020821020 12345678.900020821020 17237612.758942313492 17237612.758942309767 17237612.691254667938 17237612.783665556461 17237612.783665560186
60291.247664612 2023-12-13T05:56:38.222435+00:00 12345678.900047834963 12345678.900047782809 12345678.899996995926 12345678.900013219565 12345678.900013221428 17237612.226842597127 17237612.226842589676 17237612.398294951767 17237612.355280160904 17237612.355280160904
60291.247676251 2023-12-13T05:56:39.228027+00:00 12345678.899987727404 12345678.899987677112 12345678.899995120242 12345678.900009110570 12345678.900009110570 17237612.478057581931 17237612.478057574481 17237612.488271579146 17237612.459567807615 17237612.459567803890
60291.247687893 2023-12-13T05:56:40.233913+00:00 12345678.900062559173 12345678.900062507018 12345678.900005079806 12345678.900014553219 12345678.900014551356 17237612.672533351928 17237612.672533344477 17237612.671972647309 17237612.585325591266 17237612.585325594991
60291.247699348 2023-12-13T05:56:41.223651+00:00 12345678.899981809780 12345678.899981759489 12345678.900013597682 12345678.900060972199 12345678.900060970336 17237612.665379308164 17237612.665379300714 17237612.644895300269 17237612.631795410067 17237612.631795410067
60291.247710883 2023-12-13T05:56:42.220289+00:00 12345678.899995546788 12345678.899995494634 12345678.899971483275 12345678.899970568717 12345678.899970566854 17237612.863503601402 17237612.863503597677 17237612.803413227201 17237612.968902934343 17237612.968902934343
60291.247722554 2023-12-13T05:56:43.228682+00:00 12345678.900016112253 12345678.900016060099 12345678.900016274303 12345678.900011537597 12345678.900011535734 17237612.906447634101 17237612.906447626650 17237612.987187013030 17237612.885558452457 17237612.885558452457
60291.247734035 2023-12-13T05:56:44.220607+00:00 12345678.899981886148 12345678.899981833994 12345678.900004642084 12345678.899977369234 12345678.899977371097 17237612.629780203104 17237612.629780195653 17237612.517907768488 17237612.306964240968 17237612.306964240968
60291.247745619 2023-12-13T05:56:45.221446+00:00 12345678.899983158335 12345678.899983106181 12345678.900010511279 12345678.900006083772 12345678.900006081909 17237612.158797666430 17237612.158797662705 17237612.211571004242 17237612.240670144558 17237612.240670144558
60291.247757179 2023-12-13T05:56:46.220252+00:00 12345678.900025084615 12345678.900025034323 12345678.899988895282 12345678.899984970689 12345678.899984968826 17237612.304017201066 17237612.304017197341 17237612.314923979342 17237612.292864143848 17237612.292864143848
60291.247768828 2023-12-13T05:56:47.226739+00:00 12345678.899911185727 12345678.899911133572 12345678.899969989434 12345678.899980839342 12345678.899980839342 17237612.255483567715 17237612.255483563989 17237612.362050190568 17237612.314146414399 17237612.314146414399
60291.247780356 2023-12-13T05:56:48.222720+00:00 12345678.900093520060 12345678.900093469769 12345678.899963282049 12345678.899988967925 12345678.899988969788 17237612.384756971151 17237612.384756963700 17237612.400551494211 17237612.458948411047 17237612.458948411047
60291.247791856 2023-12-13T05:56:49.216334+00:00 12345678.900021728128 12345678.900021675974 12345678.900002148002 12345678.900024600327 12345678.900024600327 17237612.627468995750 17237612.627468992025 17237612.504953276366 17237612.467055782676 17237612.467055782676
60291.247803564 2023-12-13T05:56:50.227911+00:00 12345678.899851202965 12345678.899851150811 12345678.899993268773 12345678.899981811643 12345678.899981813505 17237612.615138821304 17237612.615138817579 17237612.654829267412 17237612.586341217160 17237612.586341217160
60291.247815257 2023-12-13T05:56:51.238219+00:00 12345678.900004653260 12345678.900004601106 12345678.900020321831 12345678.900024369359 12345678.900024369359 17237612.736370582134 17237612.736370578408 17237612.746177587658 17237612.749178480357 17237612.749178480357
60291.247826722 2023-12-13T05:56:52.228724+00:00 12345678.900036526844 12345678.900036476552 12345678.899990903214 12345678.899974664673 12345678.899974664673 17237612.322319868952 17237612.322319861501 17237612.470803357661 17237612.443485938013 17237612.443485938013
60291.247838268 2023-12-13T05:56:53.226334+00:00 12345678.900077432394 12345678.900077382103 12345678.899999111891 12345678.899988587946 12345678.899988586083 17237612.772404912859 17237612.772404905409 17237612.473406154662 17237612.623692359775 17237612.623692359775
60291.247849804 2023-12-13T05:56:54.223091+00:00 12345678.899956541136 12345678.899956488982 12345678.900011789054 12345678.900019070134 12345678.900019070134 17237612.346529964358 17237612.346529960632 17237612.419463060796 17237612.394250620157 17237612.394250620157
60291.247861440 2023-12-13T05:56:55.228410+00:00 12345678.899897549301 12345678.899897497147 12345678.899996569380 12345678.899990638718 12345678.899990636855 17237612.896309774369 17237612.896309770644 17237612.763002980500 17237612.667421441525 17237612.667421441525
60291.247873041 2023-12-13T05:56:56.230774+00:00 12345678.900044858456 12345678.900044806302 12345678.899988818914 12345678.899980654940 12345678.899980656803 17237612.695113576949 17237612.695113573223 17237612.842951588333 17237612.864368390292 17237612.864368390292
60291.247884584 2023-12-13T05:56:57.228037+00:00 12345678.899928353727 12345678.899928303435 12345678.899989524856 12345678.899980507791 12345678.899980507791 17237612.416016180068 17237612.416016176343 17237612.501386858523 17237612.484239485115 17237612.484239485115
60291.247896184 2023-12-13T05:56:58.230271+00:00 12345678.900043979287 12345678.900043928996 12345678.899999577552 12345678.900006726384 12345678.900006730109 17237612.435667168349 17237612.435667164624 17237612.453889489174 17237612.563314173371 17237612.563314177096
60291.247907651 2023-12-13T05:56:59.221055+00:00 12345678.900092156604 12345678.900092104450 12345678.899995386600 12345678.900037253276 12345678.900037253276 17237612.972804710269 17237612.972804706544 17237612.799813382328 17237612.863088674843 17237612.863088674843
60291.247919340 2023-12-13T05:57:00.230956+00:00 12345678.899897722527 12345678.899897670373 12345678.899998627603 12345678.900024827570 12345678.900024827570 17237613.003957655281 17237613.003957651556 17237612.968087483197 17237612.867619127035 17237612.867619127035
60291.247930895 2023-12-13T05:57:01.229313+00:00 12345678.900005407631 12345678.900005357340 12345678.900000868365 12345678.899997847155 12345678.899997849017 17237612.637415941805 17237612.637415934354 17237612.784668702632 17237612.765199724585 17237612.765199724585
60291.247942996 2023-12-13T05:57:02.274830+00:00 12345678.899986101314 12345678.899986051023 12345678.900001345202 12345678.900008685887 12345678.900008689612 17237612.666300598532 17237612.666300594807 17237612.668279573321 17237612.712450221181 17237612.712450217456
60291.247953888 2023-12-13T05:57:03.215904+00:00 12345678.900087866932 12345678.900087814778 12345678.899994147941 12345678.899973452091 12345678.899973450229 17237612.660455979407 17237612.660455975682 17237612.649671774358 17237612.601669505239 17237612.601669508964
60291.247965456 2023-12-13T05:57:04.215367+00:00 12345678.899932479486 12345678.899932427332 12345678.900006573647 12345678.900008842349 12345678.900008844212 17237612.714395422488 17237612.714395415038 17237612.799111768603 17237612.780643910170 17237612.780643910170
60291.247977132 2023-12-13T05:57:05.224233+00:00 12345678.900131488219 12345678.900131437927 12345678.899996047840 12345678.900010891259 12345678.900010891259 17237613.104776952416 17237613.104776948690 17237612.939365990460 17237612.958057593554 17237612.958057593554
60291.247988594 2023-12-13T05:57:06.214492+00:00 12345678.899850141257 12345678.899850089103 12345678.899993356317 12345678.899987757206 12345678.899987757206 17237612.636278506368 17237612.636278502643 17237612.830241154879 17237612.585243031383 17237612.585243031383
60291.248000164 2023-12-13T05:57:07.214111+00:00 12345678.899940466508 12345678.899940414354 12345678.899997714907 12345678.900002509356 12345678.900002509356 17237613.304663166404 17237613.304663158953 17237613.217555351555 17237613.280288830400 17237613.280288830400
60291.248011748 2023-12-13T05:57:08.215068+00:00 12345678.900144433603 12345678.900144383311 12345678.899997161701 12345678.900018587708 12345678.900018587708 17237613.384090121835 17237613.384090114385 17237613.310023702681 17237613.399146791548 17237613.399146791548
60291.248023371 2023-12-13T05:57:09.219220+00:00 12345678.899889143184 12345678.899889091030 12345678.899991180748 12345678.899989249185 12345678.899989249185 17237612.900503929704 17237612.900503922254 17237612.987178765237 17237612.877170223743 17237612.877170223743
60291.248034889 2023-12-13T05:57:10.214415+00:00 12345678.900135261938 12345678.900135209784 12345678.900001915172 12345678.899990318343 12345678.899990320206 17237613.249634210020 17237613.249634206295 17237613.174175709486 17237613.246504258364 17237613.246504258364
60291.248046483 2023-12-13T05:57:11.216160+00:00 12345678.899887403473 12345678.899887353182 12345678.899990487844 12345678.899976536632 12345678.899976538494 17237612.838232297450 17237612.838232293725 17237612.893522463739 17237612.823700841516 17237612.823700841516
60291.248058186 2023-12-13T05:57:12.227251+00:00 12345678.900055419654 12345678.900055369362 12345678.900005606934 12345678.899990415201 12345678.899990413338 17237612.742047790438 17237612.742047786713 17237612.753581594676 17237612.658861964941 17237612.658861964941
60291.248069689 2023-12-13T05:57:13.221154+00:00 12345678.899951079860 12345678.899951027706 12345678.899996468797 12345678.899988263845 12345678.899988261983 17237612.976334478706 17237612.976334471256 17237612.937803518027 17237612.878830626607 17237612.878830626607
60291.248081367 2023-12-13T05:57:14.230119+00:00 12345678.899984844029 12345678.899984793738 12345678.900003094226 12345678.900003047660 12345678.900003047660 17237612.902528434992 17237612.902528431267 17237612.936369992793 17237612.952481955290 17237612.952481955290
60291.248092964 2023-12-13T05:57:15.232094+00:00 12345678.899977071211 12345678.899977019057 12345678.899982944131 12345678.899982310832 12345678.899982312694 17237612.778163015842 17237612.778163008392 17237612.831761650741 17237612.783736061305 17237612.783736061305
60291.248104496 2023-12-13T05:57:16.228434+00:00 12345678.900075759739 12345678.900075709447 12345678.900008963421 12345678.900016535074 12345678.900016533211 17237612.999287910759 17237612.999287907034 17237612.881851583719 17237612.875073939562 17237612.875073939562
60291.248116069 2023-12-13T05:57:17.228306+00:00 12345678.899916695431 12345678.899916643277 12345678.900010451674 12345678.899981563911 12345678.899981563911 17237612.812505844980 17237612.812505841255 17237612.807984679937 17237612.754931669682 17237612.754931669682
60291.248127640 2023-12-13T05:57:18.228091+00:00 12345678.900032807142 12345678.900032754987 12345678.900034762919 12345678.900062894449 12345678.900062896311 17237612.937202498317 17237612.937202490866 17237613.066273275763 17237613.077669374645 17237613.077669374645
60291.248139150 2023-12-13T05:57:19.222622+00:00 12345678.899934597313 12345678.899934547022 12345678.899965841323 12345678.899964272976 12345678.899964271113 17237613.448427900672 17237613.448427896947 17237613.297792945057 17237613.381629329175 17237613.381629332900
60291.248150728 2023-12-13T05:57:20.222885+00:00 12345678.900160383433 12345678.900160333142 12345678.899996591732 12345678.900006551296 12345678.900006549433 17237612.966461170465 17237612.966461163014 17237613.050785295665 17237613.075578119606 17237613.075578119606
60291.248162272 2023-12-13T05:57:21.220317+00:00 12345678.899914111942 12345678.899914061651 12345678.899993669242 12345678.899972446263 12345678.899972446263 17237613.268177263439 17237613.268177259713 17237613.104148488492 17237613.139963041991 17237613.139963041991
60291.248173931 2023-12-13T05:57:22.227628+00:00 12345678.900081755593 12345678.900081705302 12345678.900016451254 12345678.900020694360 12345678.900020696223 17237613.139668844640 17237613.139668840915 17237613.135436650366 17237613.176898349077 17237613.176898349077
60291.248185555 2023-12-13T05:57:23.231943+00:00 12345678.899922389537 12345678.899922337383 12345678.899980824441 12345678.899982385337 12345678.899982385337 17237612.899598330259 17237612.899598326534 17237612.979730729014 17237612.977836873382 17237612.977836873382
60291.248197088 2023-12-13T05:57:24.228409+00:00 12345678.899977937341 12345678.899977887049 12345678.899998076260 12345678.900011673570 12345678.900011673570 17237612.970783270895 17237612.970783267170 17237613.021972350776 17237613.041970163584 17237613.041970163584
60291.248208582 2023-12-13T05:57:25.221522+00:00 12345678.900087943301 12345678.900087893009 12345678.900002110749 12345678.900011084974 12345678.900011084974 17237612.890858680010 17237612.890858676285 17237612.982553955168 17237612.890555240214 17237612.890555240214
60291.248220307 2023-12-13T05:57:26.234561+00:00 12345678.900012850761 12345678.900012798607 12345678.900005856529 12345678.899989726022 12345678.899989726022 17237613.203847769648 17237613.203847765923 17237613.088018521667 17237613.085659861565 17237613.085659861565
60291.248231750 2023-12-13T05:57:27.223203+00:00 12345678.899993423373 12345678.899993373081 12345678.899993740022 12345678.899988943711 12345678.899988941848 17237612.975192394108 17237612.975192386657 17237613.041720602661 17237613.019523616880 17237613.019523616880
60291.248243359 2023-12-13T05:57:28.226211+00:00 12345678.899880364537 12345678.899880312383 12345678.900005139410 12345678.900014799088 12345678.900014799088 17237613.239893294871 17237613.239893291146 17237613.174080610275 17237613.280436504632 17237613.280436504632
60291.248254950 2023-12-13T05:57:29.227670+00:00 12345678.899983827025 12345678.899983774871 12345678.899985922500 12345678.899986028671 12345678.899986028671 17237613.063609302044 17237613.063609298319 17237613.074943643063 17237613.186683434993 17237613.186683434993
60291.248266516 2023-12-13T05:57:30.226997+00:00 12345678.900049507618 12345678.900049455464 12345678.899999726564 12345678.899985155091 12345678.899985155091 17237613.276660535485 17237613.276660531759 17237613.267395783216 17237613.310326814651 17237613.310326814651
60291.248278003 2023-12-13T05:57:31.219485+00:00 12345678.900084031746 12345678.900083981454 12345678.900000037625 12345678.899991834536 12345678.899991836399 17237613.652116373181 17237613.652116369456 17237613.668363019824 17237613.629281871021 17237613.629281874746
60291.248289687 2023-12-13T05:57:32.228935+00:00 12345678.899996912107 12345678.899996859953 12345678.899976365268 12345678.899977726862 12345678.899977726862 17237613.495462637395 17237613.495462633669 17237613.500883579254 17237613.490455470979 17237613.490455470979
60291.248301251 2023-12-13T05:57:33.228050+00:00 12345678.899986140430 12345678.899986090139 12345678.900004211813 12345678.900006877258 12345678.900006877258 17237613.590752217919 17237613.590752210468 17237613.517884086818 17237613.536296725273 17237613.536296725273
60291.248312738 2023-12-13T05:57:34.220555+00:00 12345678.899908645079 12345678.899908594787 12345678.900011302903 12345678.900011511520 12345678.900011511520 17237613.870570588857 17237613.870570581406 17237613.923902586102 17237614.067857380956 17237614.067857380956
60291.248324321 2023-12-13T05:57:35.221335+00:00 12345678.900096479803 12345678.900096427649 12345678.900002380833 12345678.899997139350 12345678.899997139350 17237613.643842726946 17237613.643842723221 17237613.673189319670 17237613.640909869224 17237613.640909865499
60291.248335978 2023-12-13T05:57:36.228458+00:00 12345678.899907611310 12345678.899907559156 12345678.900008305907 12345678.900030408055 12345678.900030406192 17237613.846822097898 17237613.846822094172 17237613.854311544448 17237613.816517308354 17237613.816517308354
60291.248347540 2023-12-13T05:57:37.227466+00:00 12345678.900038255379 12345678.900038203225 12345678.899988733232 12345678.899994647130 12345678.899994648993 17237613.867961943150 17237613.867961939424 17237613.801948431879 17237613.829204481095 17237613.829204481095
60291.248359130 2023-12-13T05:57:38.228792+00:00 12345678.899938989431 12345678.899938939139 12345678.900003615767 12345678.900009924546 12345678.900009924546 17237613.609134502709 17237613.609134498984 17237613.723575569689 17237613.610794965178 17237613.610794965178
60291.248370600 2023-12-13T05:57:39.219855+00:00 12345678.900029741228 12345678.900029689074 12345678.899995354936 12345678.899982187897 12345678.899982189760 17237614.281216736883 17237614.281216733158 17237614.151202481240 17237614.138618193567 17237614.138618193567
60291.248382227 2023-12-13T05:57:40.224450+00:00 12345678.899986136705 12345678.899986084551 12345678.899989396334 12345678.899994127452 12345678.899994127452 17237613.937911383808 17237613.937911376357 17237613.999935496598 17237613.949311785400 17237613.949311785400
60291.248393861 2023-12-13T05:57:41.229544+00:00 12345678.899936426431 12345678.899936374277 12345678.899963475764 12345678.899939643219 12345678.899939643219 17237613.714883085340 17237613.714883077890 17237613.762898229063 17237613.849802657962 17237613.849802657962
60291.248405446 2023-12-13T05:57:42.230541+00:00 12345678.900052463636 12345678.900052413344 12345678.899994937703 12345678.899991437793 12345678.899991441518 17237613.484446790069 17237613.484446786344 17237613.512812774628 17237613.607257924974 17237613.607257924974
60291.248416991 2023-12-13T05:57:43.228067+00:00 12345678.900073297322 12345678.900073245168 12345678.899991458282 12345678.899983702227 12345678.899983700365 17237613.723333101720 17237613.723333094269 17237613.647005461156 17237613.593562591821 17237613.593562588096
60291.248428537 2023-12-13T05:57:44.225609+00:00 12345678.899954451248 12345678.899954399094 12345678.899996928871 12345678.899975674227 12345678.899975676090 17237613.928300678730 17237613.928300671279 17237613.914388064295 17237613.918927513063 17237613.918927513063
60291.248440177 2023-12-13T05:57:45.231293+00:00 12345678.899999227375 12345678.899999175221 12345678.900001306087 12345678.899997940287 12345678.899997940287 17237613.852021273226 17237613.852021269500 17237613.906698428094 17237614.084652319551 17237614.084652315825
60291.248451673 2023-12-13T05:57:46.224580+00:00 12345678.900019450113 12345678.900019399822 12345678.900006880984 12345678.900014916435 12345678.900014916435 17237614.023295402527 17237614.023295395076 17237613.966299865395 17237614.008748020977 17237614.008748020977
60291.248463303 2023-12-13T05:57:47.229394+00:00 12345678.899919390678 12345678.899919340387 12345678.900026936084 12345678.900035968050 12345678.900035968050 17237614.118450369686 17237614.118450365961 17237614.062666334212 17237614.058410789818 17237614.058410789818
60291.248474885 2023-12-13T05:57:48.230092+00:00 12345678.900141073391 12345678.900141021237 12345678.900006404147 12345678.900010531768 12345678.900010535493 17237613.824543464929 17237613.824543457478 17237613.989671941847 17237613.876104805619 17237613.876104805619
60291.248486435 2023-12-13T05:57:49.227991+00:00 12345678.899867944419 12345678.899867894128 12345678.899971261621 12345678.899958217517 12345678.899958217517 17237614.207192763686 17237614.207192759961 17237614.053428769112 17237614.178832549602 17237614.178832549602
60291.248498025 2023-12-13T05:57:50.229339+00:00 12345678.900020906702 12345678.900020856410 12345678.900000873953 12345678.900043884292 12345678.900043884292 17237613.796632252634 17237613.796632248908 17237613.711119432002 17237613.752419777215 17237613.752419777215
60291.248509594 2023-12-13T05:57:51.228891+00:00 12345678.900016414002 12345678.900016363710 12345678.899969339371 12345678.899975584820 12345678.899975584820 17237613.517212118953 17237613.517212111503 17237613.735045630485 17237613.596606828272 17237613.596606828272
60291.248521178 2023-12-13T05:57:52.229761+00:00 12345678.900031443685 12345678.900031393394 12345678.900009648874 12345678.900023097172 12345678.900023099035 17237613.908471871167 17237613.908471863717 17237613.977449666709 17237613.960007738322 17237613.960007738322
60291.248532826 2023-12-13T05:57:53.236135+00:00 12345678.899922534823 12345678.899922484532 12345678.899980930611 12345678.899959035218 12345678.899959033355 17237614.279585205019 17237614.279585201293 17237614.160063106567 17237614.372861787677 17237614.372861787677
60291.248544217 2023-12-13T05:57:54.220331+00:00 12345678.900000825524 12345678.900000775233 12345678.899993859231 12345678.899991987273 12345678.899991987273 17237613.576652985066 17237613.576652977616 17237613.625566635281 17237613.503471419215 17237613.503471419215
60291.248555796 2023-12-13T05:57:55.220799+00:00 12345678.900117918849 12345678.900117866695 12345678.899993004277 12345678.899993915111 12345678.899993916973 17237613.916234124452 17237613.916234120727 17237613.771252218634 17237613.927766699344 17237613.927766695619
60291.248567385 2023-12-13T05:57:56.222030+00:00 12345678.899883802980 12345678.899883752689 12345678.900016123429 12345678.900022869930 12345678.900022869930 17237613.381913375109 17237613.381913367659 17237613.587762873620 17237613.542657412589 17237613.542657412589
60291.248578948 2023-12-13T05:57:57.221142+00:00 12345678.900069741532 12345678.900069691241 12345678.900003250688 12345678.899983212352 12345678.899983214214 17237613.759594798088 17237613.759594790637 17237613.620661944151 17237613.581690266728 17237613.581690266728
60291.248590592 2023-12-13T05:57:58.227185+00:00 12345678.899878276512 12345678.899878226221 12345678.900009896606 12345678.900020178407 12345678.900020176545 17237613.577980089933 17237613.577980086207 17237613.611646991223 17237613.630669254810 17237613.630669254810
60291.248602206 2023-12-13T05:57:59.230614+00:00 12345678.900083351880 12345678.900083299726 12345678.900001553819 12345678.900030752644 12345678.900030752644 17237613.664693776518 17237613.664693769068 17237613.594344582409 17237613.515228077769 17237613.515228077769
60291.248613751 2023-12-13T05:58:00.228102+00:00 12345678.900046344846 12345678.900046292692 12345678.900005601346 12345678.900032594800 12345678.900032592937 17237613.890142571181 17237613.890142567456 17237613.990900948644 17237614.029697090387 17237614.029697090387
60291.248625306 2023-12-13T05:58:01.226459+00:00 12345678.899975586683 12345678.899975534528 12345678.899974614382 12345678.899957897142 12345678.899957895279 17237614.105619933456 17237614.105619926006 17237614.003248773515 17237614.174644339830 17237614.174644339830
60291.248636897 2023-12-13T05:58:02.227919+00:00 12345678.900013001636 12345678.900012951344 12345678.899982009083 12345678.899944106117 12345678.899944106117 17237613.730571988970 17237613.730571985245 17237613.827954355627 17237613.819169066846 17237613.819169063121
60291.248648338 2023-12-13T05:58:03.216354+00:00 12345678.899979533628 12345678.899979481474 12345678.899997409433 12345678.899981580675 12345678.899981578812 17237614.033979058266 17237614.033979054540 17237614.007915951312 17237613.950812235475 17237613.950812235475
60291.248659899 2023-12-13T05:58:04.215292+00:00 12345678.899994978681 12345678.899994926527 12345678.899986939505 12345678.899983508512 12345678.899983510375 17237614.210816763341 17237614.210816759616 17237614.114423081279 17237614.074153758585 17237614.074153758585
60291.248671484 2023-12-13T05:58:05.216222+00:00 12345678.899916730821 12345678.899916680530 12345678.900002798066 12345678.900001654401 12345678.900001652539 17237614.259029548615 17237614.259029541165 17237614.309342212975 17237614.460294250399 17237614.460294250399
60291.248683039 2023-12-13T05:58:06.214536+00:00 12345678.900077624246 12345678.900077573955 12345678.900006940588 12345678.900016557425 12345678.900016557425 17237614.107654161751 17237614.107654158026 17237614.183104444295 17237614.153985105455 17237614.153985105455
60291.248694626 2023-12-13T05:58:07.215682+00:00 12345678.900021519512 12345678.900021469221 12345678.900002982467 12345678.900029800832 12345678.900029797107 17237614.223599635065 17237614.223599631339 17237614.149499677122 17237614.186242390424 17237614.186242394149
60291.248706185 2023-12-13T05:58:08.214384+00:00 12345678.899828167632 12345678.899828115478 12345678.899989288300 12345678.899985786527 12345678.899985786527 17237614.051956564188 17237614.051956560463 17237614.051927991211 17237614.008541192859 17237614.008541192859
60291.248717764 2023-12-13T05:58:09.214809+00:00 12345678.900028044358 12345678.900027992204 12345678.900010844693 12345678.900015918538 12345678.900015916675 17237614.386403486133 17237614.386403478682 17237614.329838071018 17237614.405643533915 17237614.405643530190
60291.248729580 2023-12-13T05:58:10.235684+00:00 12345678.899991136044 12345678.899991083890 12345678.900005266070 12345678.900004964322 12345678.900004960597 17237614.119906567037 17237614.119906563312 17237614.233777776361 17237614.259881339967 17237614.259881339967
60291.248740928 2023-12-13T05:58:11.216224+00:00 12345678.900039264932 12345678.900039212778 12345678.899999896064 12345678.899998329580 12345678.899998327717 17237614.144449453801 17237614.144449446350 17237614.174735657871 17237614.154325127602 17237614.154325127602
60291.248752678 2023-12-13T05:58:12.231403+00:00 12345678.899944769219 12345678.899944717064 12345678.899989580736 12345678.899975175038 12345678.899975176901 17237614.090026196092 17237614.090026192367 17237614.085145793855 17237613.972659885883 17237613.972659885883
60291.248764139 2023-12-13T05:58:13.221633+00:00 12345678.900010194629 12345678.900010142475 12345678.900000883266 12345678.900013312697 12345678.900013314560 17237614.329287890345 17237614.329287886620 17237614.205889187753 17237614.036139871925 17237614.036139871925
60291.248775758 2023-12-13T05:58:14.225459+00:00 12345678.900131771341 12345678.900131719187 12345678.899993589148 12345678.900000350550 12345678.900000350550 17237614.236636698246 17237614.236636694521 17237614.397091761231 17237614.316784571856 17237614.316784571856
60291.248787376 2023-12-13T05:58:15.229299+00:00 12345678.899939084426 12345678.899939034134 12345678.900002568960 12345678.900001581758 12345678.900001581758 17237614.447147995234 17237614.447147987783 17237614.413667026907 17237614.451140314341 17237614.451140318066
60291.248798950 2023-12-13T05:58:16.229288+00:00 12345678.899916693568 12345678.899916641414 12345678.900003315881 12345678.900011656806 12345678.900011656806 17237614.492841772735 17237614.492841769010 17237614.358406346291 17237614.487260736525 17237614.487260736525
60291.248810544 2023-12-13T05:58:17.231029+00:00 12345678.900142470375 12345678.900142418221 12345678.900013590232 12345678.900020997971 12345678.900020997971 17237613.975859243423 17237613.975859235972 17237613.971300862730 17237613.906922627240 17237613.906922627240
60291.248822109 2023-12-13T05:58:18.230199+00:00 12345678.899865148589 12345678.899865098298 12345678.899995218962 12345678.899983514100 12345678.899983512238 17237614.179792303592 17237614.179792296141 17237614.168810438365 17237614.111949630082 17237614.111949630082
60291.248833682 2023-12-13T05:58:19.230115+00:00 12345678.900017200038 12345678.900017149746 12345678.900004770607 12345678.900006992742 12345678.900006992742 17237614.024031810462 17237614.024031803012 17237614.244261875749 17237614.143106911331 17237614.143106911331
60291.248845320 2023-12-13T05:58:20.235625+00:00 12345678.900147320703 12345678.900147268549 12345678.900003692135 12345678.900003224611 12345678.900003224611 17237614.674607463181 17237614.674607455730 17237614.554406017065 17237614.689105290920 17237614.689105290920
60291.248856819 2023-12-13T05:58:21.229158+00:00 12345678.899884697050 12345678.899884644896 12345678.900004751980 12345678.899998383597 12345678.899998383597 17237614.386291522533 17237614.386291518807 17237614.377030134201 17237614.440972790122 17237614.440972790122
60291.248868343 2023-12-13T05:58:22.224849+00:00 12345678.900119479746 12345678.900119427592 12345678.899988183752 12345678.899995842949 12345678.899995842949 17237614.249044314027 17237614.249044306576 17237614.207694508135 17237614.114709619433 17237614.114709619433
60291.248879972 2023-12-13T05:58:23.229565+00:00 12345678.899875864387 12345678.899875814095 12345678.899987375364 12345678.899992218241 12345678.899992218241 17237614.388419464231 17237614.388419460505 17237614.544383957982 17237614.579431343824 17237614.579431343824
60291.248891561 2023-12-13T05:58:24.230889+00:00 12345678.899975892156 12345678.899975840002 12345678.899999633431 12345678.900003029034 12345678.900003027171 17237614.380863837898 17237614.380863830447 17237614.403798751533 17237614.424579158425 17237614.424579158425
60291.248903098 2023-12-13T05:58:25.227623+00:00 12345678.900015277788 12345678.900015227497 12345678.899998767301 12345678.899973055348 12345678.899973057210 17237614.334322847426 17237614.334322843701 17237614.187790177763 17237614.358564600348 17237614.358564600348
60291.248914679 2023-12-13T05:58:26.228252+00:00 12345678.899986665696 12345678.899986613542 12345678.899989737198 12345678.899975664914 12345678.899975666776 17237613.703584469855 17237613.703584466130 17237613.775700472295 17237613.657922193408 17237613.657922197133
60291.248926259 2023-12-13T05:58:27.228725+00:00 12345678.899962682277 12345678.899962631986 12345678.899987725541 12345678.899983214214 12345678.899983216077 17237614.283215444535 17237614.283215440810 17237614.231069743633 17237614.301238093525 17237614.301238093525
60291.248937882 2023-12-13T05:58:28.232969+00:00 12345678.899988356978 12345678.899988306686 12345678.899997830391 12345678.899979555979 12345678.899979554117 17237614.010974384844 17237614.010974381119 17237614.054824270308 17237613.983942501247 17237613.983942504972
60291.248949406 2023-12-13T05:58:29.228676+00:00 12345678.900007419288 12345678.900007368997 12345678.900015454739 12345678.900020018220 12345678.900020018220 17237614.287262607366 17237614.287262599915 17237614.198726084083 17237614.272083889693 17237614.272083889693
60291.248960970 2023-12-13T05:58:30.227777+00:00 12345678.900156144053 12345678.900156091899 12345678.900004751980 12345678.900011328980 12345678.900011328980 17237614.004658132792 17237614.004658125341 17237614.059562724084 17237614.059265799820 17237614.059265799820
60291.248972556 2023-12-13T05:58:31.228849+00:00 12345678.899981545284 12345678.899981494993 12345678.899993436411 12345678.899972895160 12345678.899972893298 17237613.958582732826 17237613.958582725376 17237613.789952944964 17237613.753572534770 17237613.753572534770
60291.248984111 2023-12-13T05:58:32.227184+00:00 12345678.899845730513 12345678.899845678359 12345678.899999426678 12345678.900006929412 12345678.900006929412 17237613.823557496071 17237613.823557492346 17237614.117950029671 17237613.998115349561 17237613.998115345836
60291.248995656 2023-12-13T05:58:33.224665+00:00 12345678.900132004172 12345678.900131953880 12345678.899997793138 12345678.900038531050 12345678.900038529187 17237614.676339078695 17237614.676339074969 17237614.571599055082 17237614.719120673835 17237614.719120673835
60291.249007273 2023-12-13T05:58:34.228433+00:00 12345678.899904096499 12345678.899904046208 12345678.899988275021 12345678.900001494214 12345678.900001494214 17237614.331891525537 17237614.331891521811 17237614.247721120715 17237614.341480869800 17237614.341480869800
60291.249018745 2023-12-13T05:58:35.219535+00:00 12345678.900090299547 12345678.900090247393 12345678.900001162663 12345678.899997426197 12345678.899997428060 17237614.452567242086 17237614.452567234635 17237614.374502658844 17237614.440576646477 17237614.440576646477
60291.249030513 2023-12-13T05:58:36.236281+00:00 12345678.900044301525 12345678.900044251233 12345678.899994989857 12345678.899982355535 12345678.899982357398 17237614.052006747574 17237614.052006743848 17237614.109724424779 17237613.927725728601 17237613.927725728601
60291.249042012 2023-12-13T05:58:37.229838+00:00 12345678.899942228571 12345678.899942178279 12345678.900005176663 12345678.900009842589 12345678.900009842589 17237614.186884164810 17237614.186884157360 17237614.276913087815 17237614.267142418772 17237614.267142418772
60291.249053583 2023-12-13T05:58:38.229558+00:00 12345678.899956503883 12345678.899956453592 12345678.899993825704 12345678.899989709258 12345678.899989709258 17237614.079953182489 17237614.079953175038 17237614.146936800331 17237614.154511105269 17237614.154511105269
60291.249065139 2023-12-13T05:58:39.228008+00:00 12345678.899990404025 12345678.899990351871 12345678.899977914989 12345678.899956619367 12345678.899956619367 17237613.878725234419 17237613.878725226969 17237613.840293098241 17237613.656511403620 17237613.656511403620
60291.249076756 2023-12-13T05:58:40.231673+00:00 12345678.899938872084 12345678.899938821793 12345678.899995246902 12345678.899994101375 12345678.899994101375 17237614.477407313883 17237614.477407306433 17237614.384617924690 17237614.346699044108 17237614.346699044108
60291.249088258 2023-12-13T05:58:41.225535+00:00 12345678.900056706741 12345678.900056654587 12345678.900016089901 12345678.900048855692 12345678.900048857555 17237614.117354903370 17237614.117354895920 17237614.243308927864 17237614.180767517537 17237614.180767517537
60291.249099867 2023-12-13T05:58:42.228494+00:00 12345678.900034556165 12345678.900034504011 12345678.900003487244 12345678.900019077584 12345678.900019073859 17237614.187615673989 17237614.187615670264 17237614.220656652004 17237614.320691149682 17237614.320691149682
60291.249111458 2023-12-13T05:58:43.229940+00:00 12345678.900011558086 12345678.900011507794 12345678.899991486222 12345678.899999344721 12345678.899999346584 17237614.346132002771 17237614.346131995320 17237614.279372043908 17237614.347610302269 17237614.347610302269
60291.249123073 2023-12-13T05:58:44.233530+00:00 12345678.900013456121 12345678.900013403967 12345678.899986803532 12345678.900000998750 12345678.900000998750 17237614.728163264692 17237614.728163260967 17237614.657675087452 17237614.709554150701 17237614.709554150701
60291.249134598 2023-12-13T05:58:45.229302+00:00 12345678.900010986254 12345678.900010935962 12345678.900004398078 12345678.900026513264 12345678.900026513264 17237614.985395822674 17237614.985395818949 17237614.928489226848 17237614.998494766653 17237614.998494766653
60291.249146159 2023-12-13T05:58:46.228100+00:00 12345678.899952024221 12345678.899951972067 12345678.899999912828 12345678.900008685887 12345678.900008685887 17237614.614500306547 17237614.614500302821 17237614.753783743829 17237614.647465754300 17237614.647465754300
60291.249157659 2023-12-13T05:58:47.221721+00:00 12345678.900015963241 12345678.900015912950 12345678.899993136525 12345678.899969547987 12345678.899969547987 17237614.882292423397 17237614.882292419672 17237614.858639817685 17237614.803746391088 17237614.803746391088
60291.249169299 2023-12-13T05:58:48.227432+00:00 12345678.899994136766 12345678.899994086474 12345678.899985793978 12345678.899975426495 12345678.899975426495 17237615.218355000019 17237615.218354996294 17237615.015232767910 17237615.049639765173 17237615.049639765173
60291.249180888 2023-12-13T05:58:49.228702+00:00 12345678.899960448965 12345678.899960398674 12345678.899992572144 12345678.899993835017 12345678.899993836880 17237615.031691789627 17237615.031691785902 17237615.143667396158 17237615.197225306183 17237615.197225306183
60291.249192314 2023-12-13T05:58:50.215958+00:00 12345678.900014087558 12345678.900014035404 12345678.900001706555 12345678.900012737140 12345678.900012739003 17237615.153233572841 17237615.153233569115 17237615.213853802532 17237615.277677837759 17237615.277677837759
60291.249204053 2023-12-13T05:58:51.230126+00:00 12345678.900026064366 12345678.900026014075 12345678.900007655844 12345678.900005722418 12345678.900005726144 17237615.100695103407 17237615.100695095956 17237615.097354300320 17237614.935204274952 17237614.935204274952
60291.249215511 2023-12-13T05:58:52.220142+00:00 12345678.899885570630 12345678.899885520339 12345678.900002587587 12345678.899995824322 12345678.899995824322 17237615.296579107642 17237615.296579103917 17237615.361683756113 17237615.577232565731 17237615.577232562006
60291.249227194 2023-12-13T05:58:53.229524+00:00 12345678.900093901902 12345678.900093849748 12345678.900008182973 12345678.900016142055 12345678.900016143918 17237614.843853753060 17237614.843853749335 17237614.706252261996 17237614.605944018811 17237614.605944018811
60291.249238772 2023-12-13T05:58:54.229932+00:00 12345678.900057170540 12345678.900057120249 12345678.900002354756 12345678.900001497939 12345678.900001497939 17237614.925065021962 17237614.925065018237 17237614.775017105043 17237614.711358428001 17237614.711358428001
60291.249250385 2023-12-13T05:58:55.233267+00:00 12345678.899849230424 12345678.899849180132 12345678.899997904897 12345678.899976376444 12345678.899976378307 17237614.733064461499 17237614.733064457774 17237614.864630490541 17237614.721644017845 17237614.721644017845
60291.249261927 2023-12-13T05:58:56.230463+00:00 12345678.900036372244 12345678.900036320090 12345678.899974886328 12345678.899941766635 12345678.899941766635 17237614.693666025996 17237614.693666022271 17237614.804643608630 17237614.754477322102 17237614.754477325827
60291.249273477 2023-12-13T05:58:57.228426+00:00 12345678.899983935058 12345678.899983882904 12345678.899994665757 12345678.900002546608 12345678.900002546608 17237614.750109765679 17237614.750109761953 17237614.683973584324 17237614.823760431260 17237614.823760431260
60291.249285042 2023-12-13T05:58:58.227638+00:00 12345678.900065477937 12345678.900065425783 12345678.899990951642 12345678.899994229898 12345678.899994233623 17237614.449092973024 17237614.449092969298 17237614.400780208409 17237614.393498595804 17237614.393498595804
60291.249296623 2023-12-13T05:58:59.228275+00:00 12345678.899914328009 12345678.899914277717 12345678.899980496615 12345678.899971127510 12345678.899971127510 17237614.590559609234 17237614.590559605509 17237614.641969852149 17237614.620797961950 17237614.620797961950
60291.249308114 2023-12-13T05:59:00.221073+00:00 12345678.899962605909 12345678.899962555617 12345678.900003742427 12345678.900014575571 12345678.900014573708 17237614.772653225809 17237614.772653218359 17237614.813696734607 17237614.703089017421 17237614.703089017421
60291.249319699 2023-12-13T05:59:01.222017+00:00 12345678.900089818984 12345678.900089766830 12345678.900011917576 12345678.900022583082 12345678.900022583082 17237615.032994650304 17237615.032994642854 17237615.004922725260 17237614.981765016913 17237614.981765016913
60291.249331667 2023-12-13T05:59:02.255992+00:00 12345678.899930957705 12345678.899930905551 12345678.900000007823 12345678.900005487725 12345678.900005489588 17237615.018127188087 17237615.018127184361 17237615.111688025296 17237615.170185212046 17237615.170185212046
60291.249342902 2023-12-13T05:59:03.226709+00:00 12345678.900040403008 12345678.900040350854 12345678.899994771928 12345678.900003395975 12345678.900003395975 17237615.001533586532 17237615.001533579081 17237614.887364409864 17237614.898584384471 17237614.898584384471
60291.249354399 2023-12-13T05:59:04.220075+00:00 12345678.899998500943 12345678.899998450652 12345678.900013621897 12345678.900037625805 12345678.900037623942 17237615.196527607739 17237615.196527604014 17237615.255645290017 17237615.294676396996 17237615.294676396996
60291.249365906 2023-12-13T05:59:05.214278+00:00 12345678.900069158524 12345678.900069108233 12345678.899984676391 12345678.900000482798 12345678.900000480935 17237615.723691754043 17237615.723691750318 17237615.696849033237 17237615.744879461825 17237615.744879461825
60291.249377489 2023-12-13T05:59:06.215079+00:00 12345678.899983745068 12345678.899983692914 12345678.900007352233 12345678.900032112375 12345678.900032112375 17237615.572173513472 17237615.572173509747 17237615.554118886590 17237615.571291632950 17237615.571291636676
60291.249389054 2023-12-13T05:59:07.214284+00:00 12345678.899872150272 12345678.899872098118 12345678.899994730949 12345678.899982333183 12345678.899982329458 17237615.368936557323 17237615.368936549872 17237615.346773136407 17237615.213643223047 17237615.213643219322
60291.249400667 2023-12-13T05:59:08.217644+00:00 12345678.900095572695 12345678.900095522404 12345678.899975964800 12345678.899963766336 12345678.899963768199 17237615.695488780737 17237615.695488777012 17237615.706667944789 17237615.750784419477 17237615.750784423202
60291.249412215 2023-12-13T05:59:09.215384+00:00 12345678.899866737425 12345678.899866685271 12345678.900000520051 12345678.900005104020 12345678.900005102158 17237615.552676822990 17237615.552676815540 17237615.560612544417 17237615.532662503421 17237615.532662503421
60291.249423780 2023-12-13T05:59:10.214574+00:00 12345678.900130271912 12345678.900130219758 12345678.899990780279 12345678.899989174679 12345678.899989174679 17237615.329727999866 17237615.329727992415 17237615.483645446599 17237615.457976359874 17237615.457976363599
60291.249435355 2023-12-13T05:59:11.214649+00:00 12345678.899962620810 12345678.899962570518 12345678.899997964501 12345678.900018922985 12345678.900018922985 17237615.663483738899 17237615.663483735174 17237615.467167288065 17237615.507885448635 17237615.507885448635
60291.249447101 2023-12-13T05:59:12.229531+00:00 12345678.900029221550 12345678.900029169396 12345678.900012021884 12345678.900012575090 12345678.900012576953 17237615.112820778042 17237615.112820774317 17237615.138131625950 17237615.134459637105 17237615.134459637105
60291.249458699 2023-12-13T05:59:13.231557+00:00 12345678.899973236024 12345678.899973183870 12345678.899974824861 12345678.899982457981 12345678.899982459843 17237614.958023570478 17237614.958023563027 17237614.995208706707 17237614.890924472362 17237614.890924472362
60291.249470251 2023-12-13T05:59:14.229635+00:00 12345678.900035768747 12345678.900035716593 12345678.899990448728 12345678.900014704093 12345678.900014704093 17237615.426540918648 17237615.426540914923 17237615.384355142713 17237615.468887105584 17237615.468887105584
60291.249481815 2023-12-13T05:59:15.228789+00:00 12345678.899842320010 12345678.899842267856 12345678.900001188740 12345678.899971595034 12345678.899971593171 17237615.387778956443 17237615.387778952718 17237615.244893636554 17237615.265088148415 17237615.265088148415
60291.249493312 2023-12-13T05:59:16.222157+00:00 12345678.900140155107 12345678.900140104815 12345678.900033710524 12345678.900039214641 12345678.900039216504 17237614.831194289029 17237614.831194285303 17237614.958223622292 17237614.924125783145 17237614.924125779420
60291.249504880 2023-12-13T05:59:17.221646+00:00 12345678.899945650250 12345678.899945598096 12345678.899993518367 12345678.899988640100 12345678.899988641962 17237615.017484501004 17237615.017484497279 17237615.095807522535 17237615.168811876327 17237615.168811876327
60291.249516536 2023-12-13T05:59:18.228721+00:00 12345678.899983936921 12345678.899983886629 12345678.899987304583 12345678.899984996766 12345678.899984998628 17237615.270043157041 17237615.270043153316 17237615.326556809247 17237615.317181479186 17237615.317181482911
60291.249528115 2023-12-13T05:59:19.229120+00:00 12345678.900096401572 12345678.900096349418 12345678.900003971532 12345678.900017261505 12345678.900017261505 17237615.603483822197 17237615.603483818471 17237615.515436261892 17237615.541732978076 17237615.541732978076
60291.249539733 2023-12-13T05:59:20.232969+00:00 12345678.899870762601 12345678.899870712310 12345678.899981662631 12345678.900006096810 12345678.900006096810 17237615.534146647900 17237615.534146644175 17237615.564980428666 17237615.604146659374 17237615.604146659374
60291.249551340 2023-12-13T05:59:21.235780+00:00 12345678.900077469647 12345678.900077419356 12345678.899995604530 12345678.899987220764 12345678.899987224489 17237615.645640656352 17237615.645640648901 17237615.525568284094 17237615.661585174501 17237615.661585174501
60291.249562855 2023-12-13T05:59:22.230711+00:00 12345678.899977428839 12345678.899977378547 12345678.900009514764 12345678.900017961860 12345678.900017963722 17237615.240675225854 17237615.240675218403 17237615.411082964391 17237615.442693583667 17237615.442693583667
60291.249574409 2023-12-13T05:59:23.228913+00:00 12345678.899961914867 12345678.899961864576 12345678.899989029393 12345678.899966308847 12345678.899966306984 17237615.545731287450 17237615.545731283724 17237615.484771583229 17237615.593595329672 17237615.593595329672
60291.249585885 2023-12-13T05:59:24.220473+00:00 12345678.899952288717 12345678.899952236563 12345678.899993766099 12345678.899984510615 12345678.899984508753 17237615.161460794508 17237615.161460790783 17237615.219576317817 17237615.202896576375 17237615.202896576375
60291.249597532 2023-12-13T05:59:25.226721+00:00 12345678.900053147227 12345678.900053095073 12345678.900028077886 12345678.900044221431 12345678.900044223294 17237615.228827536106 17237615.228827532381 17237615.160549968481 17237615.031366195530 17237615.031366195530
60291.249609115 2023-12-13T05:59:26.227509+00:00 12345678.899951979518 12345678.899951929227 12345678.899977270514 12345678.899951392785 12345678.899951394647 17237615.332591064274 17237615.332591056824 17237615.248365763575 17237615.253214884549 17237615.253214884549
60291.249620628 2023-12-13T05:59:27.222223+00:00 12345678.900119971484 12345678.900119921193 12345678.899995582178 12345678.900009961799 12345678.900009963661 17237614.948162220418 17237614.948162216693 17237614.999677348882 17237614.925873737782 17237614.925873741508
60291.249632262 2023-12-13T05:59:28.227404+00:00 12345678.900013763458 12345678.900013713166 12345678.899996373802 12345678.899994520470 12345678.899994522333 17237615.259432684630 17237615.259432677180 17237615.298600211740 17237615.261674918234 17237615.261674918234
60291.249643875 2023-12-13T05:59:29.230827+00:00 12345678.899880757555 12345678.899880707264 12345678.900010358542 12345678.900001831353 12345678.900001835078 17237615.427525352687 17237615.427525345236 17237615.377255801111 17237615.389090109617 17237615.389090109617
60291.249655433 2023-12-13T05:59:30.229448+00:00 12345678.899997083470 12345678.899997033179 12345678.899974986911 12345678.899974755943 12345678.899974750355 17237615.175596702844 17237615.175596699119 17237615.147568561137 17237615.100193370134 17237615.100193370134
60291.249666977 2023-12-13T05:59:31.226840+00:00 12345678.899949122220 12345678.899949071929 12345678.900007123128 12345678.900027252734 12345678.900027252734 17237615.155374575406 17237615.155374571681 17237615.237590778619 17237615.089976232499 17237615.089976232499
60291.249678580 2023-12-13T05:59:32.229324+00:00 12345678.900115985423 12345678.900115935132 12345678.899993529543 12345678.899967102334 12345678.899967100471 17237615.423243049532 17237615.423243045807 17237615.461732566357 17237615.446610916406 17237615.446610920131
60291.249690034 2023-12-13T05:59:33.218999+00:00 12345678.900024978444 12345678.900024928153 12345678.900006081909 12345678.900003818795 12345678.900003820658 17237615.124473236501 17237615.124473232776 17237615.183950804174 17237615.174232222140 17237615.174232222140
60291.249701755 2023-12-13T05:59:34.231606+00:00 12345678.899893393740 12345678.899893343449 12345678.899996200576 12345678.899964967743 12345678.899964965880 17237615.290836375207 17237615.290836367756 17237615.293497283012 17237615.286886446178 17237615.286886446178
60291.249713289 2023-12-13T05:59:35.228154+00:00 12345678.899960335344 12345678.899960283190 12345678.899995965883 12345678.899987611920 12345678.899987608194 17237615.682412762195 17237615.682412758470 17237615.552654072642 17237615.658611826599 17237615.658611830324
60291.249724774 2023-12-13T05:59:36.220435+00:00 12345678.900027345866 12345678.900027295575 12345678.899993577972 12345678.899992611259 12345678.899992611259 17237615.191986244172 17237615.191986240447 17237615.343513183296 17237615.345491621643 17237615.345491621643
60291.249736478 2023-12-13T05:59:37.231654+00:00 12345678.900025598705 12345678.900025546551 12345678.899999583140 12345678.900014722720 12345678.900014722720 17237615.838691927493 17237615.838691923767 17237615.707382768393 17237615.849453672767 17237615.849453672767
60291.249747952 2023-12-13T05:59:38.223039+00:00 12345678.899977141991 12345678.899977089837 12345678.899986479431 12345678.899978825822 12345678.899978825822 17237615.976130791008 17237615.976130783558 17237615.917513962835 17237616.006287183613 17237616.006287179887
60291.249759487 2023-12-13T05:59:39.219651+00:00 12345678.899996004999 12345678.899995952845 12345678.899981373921 12345678.899976847693 12345678.899976851419 17237615.973042890429 17237615.973042886704 17237616.002629715949 17237615.973544843495 17237615.973544843495
60291.249771065 2023-12-13T05:59:40.219975+00:00 12345678.900054244325 12345678.900054194033 12345678.900008456782 12345678.900007396936 12345678.900007396936 17237616.063790146261 17237616.063790142536 17237616.057310607284 17237616.007477164268 17237616.007477164268
60291.249782646 2023-12-13T05:59:41.220630+00:00 12345678.899917565286 12345678.899917514995 12345678.900003703311 12345678.900019483641 12345678.900019485503 17237615.901205964386 17237615.901205960661 17237616.104545790702 17237615.963198382407 17237615.963198382407
60291.249794212 2023-12-13T05:59:42.219928+00:00 12345678.900108341128 12345678.900108290836 12345678.899987997487 12345678.899973114952 12345678.899973114952 17237616.425958435982 17237616.425958432257 17237616.206573061645 17237616.281578831375 17237616.281578831375
60291.249805876 2023-12-13T05:59:43.227682+00:00 12345678.900021927431 12345678.900021875277 12345678.900027509779 12345678.900024130940 12345678.900024130940 17237616.089174285531 17237616.089174278080 17237616.073197692633 17237616.145198490471 17237616.145198490471
60291.249817533 2023-12-13T05:59:44.234903+00:00 12345678.899999193847 12345678.899999141693 12345678.899984717369 12345678.899959713221 12345678.899959713221 17237616.312914319336 17237616.312914315611 17237616.298696976155 17237616.385711859912 17237616.385711859912
60291.249829060 2023-12-13T05:59:45.230841+00:00 12345678.899921774864 12345678.899921722710 12345678.900001861155 12345678.900040710345 12345678.900040706620 17237615.884350836277 17237615.884350828826 17237615.962865680456 17237615.873168244958 17237615.873168244958
60291.249840518 2023-12-13T05:59:46.220803+00:00 12345678.900079710409 12345678.900079658255 12345678.900013865903 12345678.900027723983 12345678.900027723983 17237616.066791333258 17237616.066791329533 17237616.074761796743 17237616.006047151983 17237616.006047151983
60291.249852167 2023-12-13T05:59:47.227168+00:00 12345678.899993615225 12345678.899993563071 12345678.899988168851 12345678.899987189099 12345678.899987189099 17237616.000020433217 17237616.000020429492 17237616.019867293537 17237616.007881205529 17237616.007881209254
60291.249863680 2023-12-13T05:59:48.221981+00:00 12345678.899948641658 12345678.899948589504 12345678.900021893904 12345678.900057360530 12345678.900057358667 17237615.737429596484 17237615.737429592758 17237615.848747804761 17237615.888462323695 17237615.888462323695
60291.249875346 2023-12-13T05:59:49.229903+00:00 12345678.900043703616 12345678.900043651462 12345678.899983836338 12345678.899993758649 12345678.899993756786 17237616.021431025118 17237616.021431021392 17237616.030621998012 17237616.159490823746 17237616.159490823746
60291.249886815 2023-12-13T05:59:50.220758+00:00 12345678.899856282398 12345678.899856230244 12345678.899987788871 12345678.899985786527 12345678.899985784665 17237616.157251313329 17237616.157251309603 17237616.006668340415 17237616.093481820077 17237616.093481820077
60291.249898478 2023-12-13T05:59:51.228509+00:00 12345678.900079671293 12345678.900079621002 12345678.899987913668 12345678.900001011789 12345678.900001013651 17237615.695005204529 17237615.695005197078 17237615.734275899827 17237615.558255266398 17237615.558255266398
60291.249910054 2023-12-13T05:59:52.228632+00:00 12345678.899972701445 12345678.899972651154 12345678.899985326454 12345678.900007987395 12345678.900007989258 17237616.070638138801 17237616.070638135076 17237615.965932708234 17237615.998678080738 17237615.998678080738
60291.249921515 2023-12-13T05:59:53.218902+00:00 12345678.899977577850 12345678.899977527559 12345678.899973278865 12345678.899977121502 12345678.899977121502 17237615.939333215356 17237615.939333211631 17237615.950447794050 17237615.966565396637 17237615.966565396637
60291.249933100 2023-12-13T05:59:54.219833+00:00 12345678.900038242340 12345678.900038192049 12345678.900014944375 12345678.900074917823 12345678.900074917823 17237616.002641096711 17237616.002641092986 17237616.022823050618 17237616.091101299971 17237616.091101299971
60291.249944680 2023-12-13T05:59:55.220380+00:00 12345678.900004280731 12345678.900004230440 12345678.899971636012 12345678.899972762913 12345678.899972762913 17237616.179938618094 17237616.179938614368 17237616.176882360131 17237616.342705570161 17237616.342705566436
60291.249956367 2023-12-13T05:59:56.230053+00:00 12345678.899911832064 12345678.899911781773 12345678.900009246543 12345678.900019200519 12345678.900019198656 17237615.936814390123 17237615.936814386398 17237616.003278002143 17237615.884776517749 17237615.884776517749
60291.249967929 2023-12-13T05:59:57.229076+00:00 12345678.900102701038 12345678.900102650747 12345678.900004755706 12345678.900013122708 12345678.900013122708 17237616.227418228984 17237616.227418225259 17237616.243151281029 17237616.369962725788 17237616.369962725788
60291.249979396 2023-12-13T05:59:58.219800+00:00 12345678.899909941480 12345678.899909889325 12345678.900001315400 12345678.900020744652 12345678.900020744652 17237616.058064062148 17237616.058064054698 17237615.918591838330 17237616.019002512097 17237616.019002512097
60291.249991061 2023-12-13T05:59:59.227661+00:00 12345678.900016531348 12345678.900016481057 12345678.900006746873 12345678.900005940348 12345678.900005940348 17237615.303580448031 17237615.303580444306 17237615.496519804001 17237615.445101950318 17237615.445101950318
60291.250002661 2023-12-13T06:00:00.229908+00:00 12345678.900063809007 12345678.900063758716 12345678.899996824563 12345678.900023316965 12345678.900023315102 17237615.828916978091 17237615.828916974366 17237615.867224119604 17237615.877431482077 17237615.877431482077
60291.250014277 2023-12-13T06:00:01.233496+00:00 12345678.900011938065 12345678.900011887774 12345678.899986488745 12345678.900012128055 12345678.900012129918 17237616.341471508145 17237616.341471504420 17237616.201018892229 17237616.238088279963 17237616.238088276237
60291.250025871 2023-12-13T06:00:02.235262+00:00 12345678.899894420058 12345678.899894367903 12345678.900005809963 12345678.900013748556 12345678.900013748556 17237616.100260060281 17237616.100260052830 17237616.099605973810 17237616.026173748076 17237616.026173751801
60291.250037326 2023-12-13T06:00:03.224939+00:00 12345678.899967627600 12345678.899967575446 12345678.899981994182 12345678.899994155392 12345678.899994155392 17237615.951493378729 17237615.951493375003 17237616.017524350435 17237616.038421127945 17237616.038421127945
60291.250049181 2023-12-13T06:00:04.249265+00:00 12345678.900017689914 12345678.900017639622 12345678.900000652298 12345678.899987995625 12345678.899987995625 17237616.088765386492 17237616.088765379041 17237616.042553380132 17237616.085351921618 17237616.085351925343
60291.250060401 2023-12-13T06:00:05.218667+00:00 12345678.900026354939 12345678.900026302785 12345678.899994233623 12345678.899986630306 12345678.899986630306 17237616.064412266016 17237616.064412262291 17237616.004024244845 17237615.966822139919 17237615.966822139919
60291.250071954 2023-12-13T06:00:06.216815+00:00 12345678.900039413944 12345678.900039363652 12345678.899982115254 12345678.899965422228 12345678.899965420365 17237615.986284844577 17237615.986284837127 17237615.930365413427 17237615.924640756100 17237615.924640759826
60291.250083524 2023-12-13T06:00:07.216494+00:00 12345678.900051021948 12345678.900050971657 12345678.900010678917 12345678.900007594377 12345678.900007592514 17237615.801178000867 17237615.801177997142 17237615.863743443042 17237615.803516041487 17237615.803516041487
60291.250095078 2023-12-13T06:00:08.214699+00:00 12345678.899989625439 12345678.899989575148 12345678.900009574369 12345678.899998703972 12345678.899998703972 17237615.955137584358 17237615.955137580633 17237616.007354348898 17237615.988718900830 17237615.988718900830
60291.250106652 2023-12-13T06:00:09.214750+00:00 12345678.900001656264 12345678.900001604110 12345678.900014052168 12345678.900035729632 12345678.900035727769 17237615.830875907093 17237615.830875899643 17237615.900957044214 17237615.825161863118 17237615.825161863118
60291.250118259 2023-12-13T06:00:10.217626+00:00 12345678.900012278929 12345678.900012228638 12345678.899967208505 12345678.899953432381 12345678.899953430519 17237616.065940044820 17237616.065940041095 17237616.064387563616 17237616.132565442473 17237616.132565442473
60291.250129811 2023-12-13T06:00:11.215730+00:00 12345678.899970484897 12345678.899970432743 12345678.900008281693 12345678.900009853765 12345678.900009851903 17237616.196630038321 17237616.196630034596 17237616.201871611178 17237616.202031146735 17237616.202031146735
60291.250141438 2023-12-13T06:00:12.220273+00:00 12345678.899972457439 12345678.899972405285 12345678.899991244078 12345678.899969542399 12345678.899969542399 17237616.442453905940 17237616.442453898489 17237616.253837402910 17237616.268504355103 17237616.268504355103
60291.250153136 2023-12-13T06:00:13.230909+00:00 12345678.900064403191 12345678.900064351037 12345678.900022227317 12345678.900020362809 12345678.900020364672 17237616.029638636857 17237616.029638633132 17237616.201044052839 17237616.164118889719 17237616.164118889719
60291.250164632 2023-12-13T06:00:14.224188+00:00 12345678.899980409071 12345678.899980356917 12345678.899995466694 12345678.900000339374 12345678.900000339374 17237615.964649841189 17237615.964649837464 17237615.988930437714 17237615.930096637458 17237615.930096633732
60291.250176295 2023-12-13T06:00:15.231907+00:00 12345678.899961773306 12345678.899961723015 12345678.899975856766 12345678.899969510734 12345678.899969510734 17237615.939925506711 17237615.939925502986 17237615.854138925672 17237615.746417161077 17237615.746417161077
60291.250187841 2023-12-13T06:00:16.229461+00:00 12345678.899977335706 12345678.899977285415 12345678.899990554899 12345678.899973863736 12345678.899973865598 17237616.195730239153 17237616.195730235428 17237616.145009595901 17237616.189187735319 17237616.189187735319
60291.250199406 2023-12-13T06:00:17.228689+00:00 12345678.899941964075 12345678.899941913784 12345678.899991162121 12345678.899974653497 12345678.899974655360 17237616.250438176095 17237616.250438172370 17237616.248234774917 17237616.183773234487 17237616.183773234487
60291.250211004 2023-12-13T06:00:18.230748+00:00 12345678.900072952732 12345678.900072900578 12345678.900018982589 12345678.900008795783 12345678.900008793920 17237616.616278231144 17237616.616278227419 17237616.717267144471 17237616.834944710135 17237616.834944710135
60291.250222594 2023-12-13T06:00:19.232129+00:00 12345678.900017024949 12345678.900016972795 12345678.899997487664 12345678.899955708534 12345678.899955710396 17237616.544909559190 17237616.544909555465 17237616.412658657879 17237616.432523522526 17237616.432523522526
60291.250234213 2023-12-13T06:00:20.235990+00:00 12345678.899862891063 12345678.899862838909 12345678.900004541501 12345678.899997549132 12345678.899997552857 17237616.361494496465 17237616.361494492739 17237616.491588253528 17237616.507003072649 17237616.507003068924
60291.250245702 2023-12-13T06:00:21.228655+00:00 12345678.900111127645 12345678.900111075491 12345678.900032337755 12345678.900069329888 12345678.900069331750 17237616.635859526694 17237616.635859519243 17237616.544262573123 17237616.499970115721 17237616.499970115721
60291.250257210 2023-12-13T06:00:22.222911+00:00 12345678.899989360943 12345678.899989308789 12345678.899974947795 12345678.899951701984 12345678.899951703846 17237616.259166382253 17237616.259166378528 17237616.366187147796 17237616.405995026231 17237616.405995026231
60291.250268865 2023-12-13T06:00:23.229921+00:00 12345678.900039726868 12345678.900039676577 12345678.900007376447 12345678.899993939325 12345678.899993939325 17237616.333153653890 17237616.333153650165 17237616.289779268205 17237616.260000221431 17237616.260000221431
60291.250280419 2023-12-13T06:00:24.228179+00:00 12345678.899882614613 12345678.899882562459 12345678.900000078604 12345678.900008955970 12345678.900008955970 17237616.314163599163 17237616.314163595438 17237616.377548772842 17237616.332356397063 17237616.332356393337
60291.250291972 2023-12-13T06:00:25.226393+00:00 12345678.900005396456 12345678.900005344301 12345678.900001378730 12345678.900036307052 12345678.900036307052 17237616.217594251037 17237616.217594247311 17237616.223827853799 17237616.113983817399 17237616.113983817399
60291.250303602 2023-12-13T06:00:26.231201+00:00 12345678.899962384254 12345678.899962332100 12345678.899977078661 12345678.899974374101 12345678.899974372238 17237616.789989158511 17237616.789989151061 17237616.612821027637 17237616.759894419461 17237616.759894419461
60291.250315132 2023-12-13T06:00:27.227381+00:00 12345678.900145884603 12345678.900145834312 12345678.899996599182 12345678.899991182610 12345678.899991182610 17237616.291041057557 17237616.291041053832 17237616.499386142939 17237616.441957637668 17237616.441957637668
60291.250326750 2023-12-13T06:00:28.231222+00:00 12345678.899988712743 12345678.899988662452 12345678.900004610419 12345678.900014355779 12345678.900014355779 17237616.486153375357 17237616.486153371632 17237616.405351232737 17237616.304640587419 17237616.304640587419
60291.250338283 2023-12-13T06:00:29.227637+00:00 12345678.899983711541 12345678.899983659387 12345678.899992961437 12345678.900020699948 12345678.900020701811 17237616.428767543286 17237616.428767539561 17237616.492169160396 17237616.552698995918 17237616.552698995918
60291.250349845 2023-12-13T06:00:30.226638+00:00 12345678.899945344776 12345678.899945292622 12345678.899995056912 12345678.900009403005 12345678.900009403005 17237616.683249987662 17237616.683249980211 17237616.528556641191 17237616.765135098249 17237616.765135098249
60291.250361405 2023-12-13T06:00:31.225396+00:00 12345678.899979913607 12345678.899979863316 12345678.900014081970 12345678.900006033480 12345678.900006035343 17237616.247470904142 17237616.247470896691 17237616.218788888305 17237616.147308118641 17237616.147308118641
60291.250373046 2023-12-13T06:00:32.231163+00:00 12345678.899993361905 12345678.899993309751 12345678.899995960295 12345678.899995805696 12345678.899995805696 17237616.447097074240 17237616.447097070515 17237616.591067533940 17237616.602043773979 17237616.602043773979
60291.250384480 2023-12-13T06:00:33.219091+00:00 12345678.899969303980 12345678.899969251826 12345678.899990141392 12345678.899995466694 12345678.899995466694 17237616.700712207705 17237616.700712200254 17237616.821713026613 17237616.781426448375 17237616.781426448375
60291.250396156 2023-12-13T06:00:34.227873+00:00 12345678.900023458526 12345678.900023408234 12345678.899993892759 12345678.899995274842 12345678.899995276704 17237617.478512790054 17237617.478512786329 17237617.214501760900 17237617.409672297537 17237617.409672297537
60291.250407734 2023-12-13T06:00:35.228237+00:00 12345678.900058276951 12345678.900058226660 12345678.900001358241 12345678.900029461831 12345678.900029459968 17237616.553313117474 17237616.553313110024 17237616.665122635663 17237616.585128050297 17237616.585128050297
60291.250419328 2023-12-13T06:00:36.229983+00:00 12345678.899900151417 12345678.899900099263 12345678.899958984926 12345678.899964492768 12345678.899964492768 17237616.480011519045 17237616.480011515319 17237616.543508231640 17237616.514399621636 17237616.514399621636
60291.250430873 2023-12-13T06:00:37.227413+00:00 12345678.900020362809 12345678.900020312518 12345678.899985341355 12345678.900010269135 12345678.900010269135 17237616.876343544573 17237616.876343537122 17237616.639160487801 17237616.752941079438 17237616.752941079438
60291.250442443 2023-12-13T06:00:38.227125+00:00 12345678.900040851906 12345678.900040801615 12345678.899990433827 12345678.900012314320 12345678.900012312457 17237616.660993143916 17237616.660993136466 17237616.672103498131 17237616.611341930926 17237616.611341930926
60291.250454113 2023-12-13T06:00:39.235339+00:00 12345678.899974942207 12345678.899974890053 12345678.900010585785 12345678.900024907663 12345678.900024907663 17237616.694892503321 17237616.694892499596 17237616.790432050824 17237616.710612364113 17237616.710612364113
60291.250465541 2023-12-13T06:00:40.222768+00:00 12345678.900033151731 12345678.900033099577 12345678.900019055232 12345678.900016527623 12345678.900016529486 17237616.457440175116 17237616.457440167665 17237616.513680379838 17237616.438011396676 17237616.438011396676
60291.250477146 2023-12-13T06:00:41.225391+00:00 12345678.899990802631 12345678.899990752339 12345678.899973163381 12345678.899943392724 12345678.899943394586 17237616.651781495661 17237616.651781488210 17237616.545440722257 17237616.633679274470 17237616.633679274470
60291.250488692 2023-12-13T06:00:42.222978+00:00 12345678.899957543239 12345678.899957491085 12345678.900012444705 12345678.899998383597 12345678.899998381734 17237616.710659626871 17237616.710659623146 17237616.817759901285 17237616.853289552033 17237616.853289552033
60291.250500368 2023-12-13T06:00:43.231808+00:00 12345678.899983841926 12345678.899983791634 12345678.900006884709 12345678.899989588186 12345678.899989588186 17237617.137864418328 17237617.137864414603 17237617.125705689192 17237617.206952326000 17237617.206952326000
60291.250511867 2023-12-13T06:00:44.225357+00:00 12345678.900081356987 12345678.900081306696 12345678.899997795001 12345678.899972517043 12345678.899972517043 17237616.828420832753 17237616.828420829028 17237616.650299414992 17237616.462623484433 17237616.462623488158
60291.250523377 2023-12-13T06:00:45.219766+00:00 12345678.899908659980 12345678.899908609688 12345678.900016328320 12345678.900033647195 12345678.900033647195 17237616.550464365631 17237616.550464361906 17237616.801419101655 17237616.753423530608 17237616.753423530608
60291.250535057 2023-12-13T06:00:46.228906+00:00 12345678.900089954957 12345678.900089904666 12345678.899999421090 12345678.899973105639 12345678.899973105639 17237617.323119021952 17237617.323119014502 17237617.161155719310 17237617.310894057155 17237617.310894057155
60291.250546726 2023-12-13T06:00:47.237135+00:00 12345678.900012619793 12345678.900012567639 12345678.899982942268 12345678.899946710095 12345678.899946708232 17237616.804242264479 17237616.804242257029 17237616.990645118058 17237616.992151547223 17237616.992151543498
60291.250558200 2023-12-13T06:00:48.228485+00:00 12345678.899960486218 12345678.899960434064 12345678.900002833456 12345678.900019472465 12345678.900019472465 17237616.915631622076 17237616.915631618351 17237616.853596784174 17237616.731545925140 17237616.731545925140
60291.250569770 2023-12-13T06:00:49.228091+00:00 12345678.900012051687 12345678.900012001395 12345678.899986647069 12345678.900007160380 12345678.900007162243 17237616.780049256980 17237616.780049253255 17237616.764213200659 17237616.717437054962 17237616.717437058687
60291.250581337 2023-12-13T06:00:50.227539+00:00 12345678.900002453476 12345678.900002401322 12345678.899996928871 12345678.900011552498 12345678.900011550635 17237616.941793903708 17237616.941793899983 17237616.977622918785 17237617.087704110891 17237617.087704110891
60291.250592771 2023-12-13T06:00:51.215451+00:00 12345678.899977218360 12345678.899977168068 12345678.900002598763 12345678.900020133704 12345678.900020133704 17237617.093746941537 17237617.093746937811 17237617.079126350582 17237617.175038073212 17237617.175038073212
60291.250604405 2023-12-13T06:00:52.220545+00:00 12345678.899902010337 12345678.899901960045 12345678.899999178946 12345678.899986671284 12345678.899986669421 17237617.248016219586 17237617.248016212136 17237617.255449060351 17237617.397704932839 17237617.397704932839
60291.250616076 2023-12-13T06:00:53.229007+00:00 12345678.900001712143 12345678.900001659989 12345678.900015857071 12345678.900024905801 12345678.900024903938 17237617.339067239314 17237617.339067235589 17237617.184362366796 17237617.188656806946 17237617.188656803221
60291.250627569 2023-12-13T06:00:54.221967+00:00 12345678.900034993887 12345678.900034941733 12345678.899988397956 12345678.899983668700 12345678.899983670563 17237616.974458456039 17237616.974458452314 17237617.062724944204 17237617.014014452696 17237617.014014452696
60291.250639280 2023-12-13T06:00:55.233803+00:00 12345678.899983162060 12345678.899983111769 12345678.900000339374 12345678.900004059076 12345678.900004059076 17237616.903598424047 17237616.903598416597 17237616.972611948848 17237616.827585980296 17237616.827585980296
60291.250650790 2023-12-13T06:00:56.228221+00:00 12345678.900047149509 12345678.900047097355 12345678.899986822158 12345678.899967173114 12345678.899967173114 17237617.234443292022 17237617.234443288296 17237617.096508406103 17237617.233287595212 17237617.233287595212
60291.250662360 2023-12-13T06:00:57.227912+00:00 12345678.900035316125 12345678.900035265833 12345678.900016048923 12345678.900009216741 12345678.900009214878 17237616.872597862035 17237616.872597858310 17237616.942956600338 17237616.967430423945 17237616.967430423945
60291.250673947 2023-12-13T06:00:58.229031+00:00 12345678.899894990027 12345678.899894937873 12345678.899990491569 12345678.899998687208 12345678.899998685345 17237616.822597060353 17237616.822597052902 17237616.739286635071 17237616.618883084506 17237616.618883084506
60291.250685415 2023-12-13T06:00:59.219827+00:00 12345678.899992808700 12345678.899992758408 12345678.899990824983 12345678.900018958375 12345678.900018956512 17237617.035317562521 17237617.035317555070 17237617.032821733505 17237617.003420002759 17237617.003420002759
60291.250697031 2023-12-13T06:01:00.223430+00:00 12345678.900010423735 12345678.900010371581 12345678.899989329278 12345678.900002922863 12345678.900002922863 17237616.845446586609 17237616.845446582884 17237617.059733640403 17237617.001696720719 17237617.001696716994
60291.250708585 2023-12-13T06:01:01.221731+00:00 12345678.900074701756 12345678.900074649602 12345678.900013962761 12345678.900023374707 12345678.900023376569 17237617.298497151583 17237617.298497144133 17237617.050955295563 17237617.255857523531 17237617.255857523531
60291.250721009 2023-12-13T06:01:02.295207+00:00 12345678.900027569383 12345678.900027517229 12345678.899997523054 12345678.899996113032 12345678.899996111169 17237616.816032011062 17237616.816032007337 17237616.912460897118 17237616.990001127124 17237616.990001127124
60291.250731827 2023-12-13T06:01:03.229834+00:00 12345678.900042032823 12345678.900041980669 12345678.900005431846 12345678.900031315163 12345678.900031315163 17237617.053290080279 17237617.053290076554 17237617.003427263349 17237616.993109371513 17237616.993109371513
60291.250743250 2023-12-13T06:01:04.216807+00:00 12345678.899938438088 12345678.899938387796 12345678.899984361604 12345678.899962121621 12345678.899962125346 17237616.945553340018 17237616.945553336293 17237617.052656821907 17237617.002089254558 17237617.002089254558
60291.250754825 2023-12-13T06:01:05.216868+00:00 12345678.899881651625 12345678.899881601334 12345678.900001009926 12345678.899980748072 12345678.899980751798 17237617.026984877884 17237617.026984870434 17237617.167824089527 17237617.099869690835 17237617.099869690835
60291.250766371 2023-12-13T06:01:06.214490+00:00 12345678.900154775009 12345678.900154722854 12345678.900002345443 12345678.900003634393 12345678.900003634393 17237617.249427437782 17237617.249427434057 17237617.247789386660 17237617.189539682120 17237617.189539682120
60291.250777946 2023-12-13T06:01:07.214563+00:00 12345678.899913124740 12345678.899913072586 12345678.900001119822 12345678.900028221309 12345678.900028221309 17237617.646805118769 17237617.646805115044 17237617.515827924013 17237617.598806377500 17237617.598806377500
60291.250789532 2023-12-13T06:01:08.215535+00:00 12345678.900006024167 12345678.900005972013 12345678.899973578751 12345678.899994732812 12345678.899994732812 17237617.442922655493 17237617.442922648042 17237617.402428131551 17237617.431138005108 17237617.431138005108
60291.250801099 2023-12-13T06:01:09.214927+00:00 12345678.900006853044 12345678.900006800890 12345678.899989437312 12345678.899997845292 12345678.899997847155 17237617.202108353376 17237617.202108345926 17237617.293782453984 17237617.295501407236 17237617.295501407236
60291.250812685 2023-12-13T06:01:10.215992+00:00 12345678.899908499792 12345678.899908449501 12345678.900013474748 12345678.900027424097 12345678.900027424097 17237617.631810318679 17237617.631810314953 17237617.519038937986 17237617.601300083101 17237617.601300079376
60291.250824243 2023-12-13T06:01:11.214584+00:00 12345678.900117047131 12345678.900116994977 12345678.899986714125 12345678.899988286197 12345678.899988288060 17237617.005906157196 17237617.005906153470 17237617.149253223091 17237617.076677393168 17237617.076677393168
60291.250835978 2023-12-13T06:01:12.228515+00:00 12345678.899976879358 12345678.899976829067 12345678.900019155815 12345678.900027252734 12345678.900027250871 17237617.386802624911 17237617.386802617460 17237617.145371597260 17237617.122862458229 17237617.122862458229
60291.250847479 2023-12-13T06:01:13.222166+00:00 12345678.900068989024 12345678.900068936870 12345678.899991301820 12345678.900009604171 12345678.900009604171 17237617.399627398700 17237617.399627394974 17237617.528009649366 17237617.588775843382 17237617.588775843382
60291.250859202 2023-12-13T06:01:14.235028+00:00 12345678.899866284803 12345678.899866234511 12345678.899974094704 12345678.899989886209 12345678.899989884347 17237617.428455445915 17237617.428455438465 17237617.376908171922 17237617.367815494537 17237617.367815498263
60291.250870721 2023-12-13T06:01:15.230302+00:00 12345678.900010341778 12345678.900010291487 12345678.899995287880 12345678.899992808700 12345678.899992808700 17237617.236575383693 17237617.236575376242 17237617.290169693530 17237617.273690778762 17237617.273690778762
60291.250882271 2023-12-13T06:01:16.228227+00:00 12345678.899919873103 12345678.899919822812 12345678.899989543483 12345678.899976024404 12345678.899976024404 17237617.162317987531 17237617.162317980081 17237617.132365673780 17237617.079841867089 17237617.079841867089
60291.250893845 2023-12-13T06:01:17.228234+00:00 12345678.900075459853 12345678.900075407699 12345678.900004616007 12345678.900010639802 12345678.900010639802 17237617.438041757792 17237617.438041754067 17237617.325909975916 17237617.404742233455 17237617.404742233455
60291.250905325 2023-12-13T06:01:18.220047+00:00 12345678.899988185614 12345678.899988135323 12345678.899994414300 12345678.899983253330 12345678.899983251467 17237617.284595061094 17237617.284595057368 17237617.447551108897 17237617.503615364432 17237617.503615364432
60291.250916960 2023-12-13T06:01:19.225337+00:00 12345678.899999262765 12345678.899999210611 12345678.900019252673 12345678.900049349293 12345678.900049349293 17237617.385830841959 17237617.385830838233 17237617.341985851526 17237617.434419475496 17237617.434419475496
60291.250928581 2023-12-13T06:01:20.229404+00:00 12345678.900072125718 12345678.900072075427 12345678.899997370318 12345678.900007633492 12345678.900007631630 17237617.409761171788 17237617.409761168063 17237617.375188786536 17237617.411632928997 17237617.411632928997
60291.250940177 2023-12-13T06:01:21.231316+00:00 12345678.900035990402 12345678.900035940111 12345678.900017401204 12345678.900072976947 12345678.900072976947 17237617.329296037555 17237617.329296033829 17237617.513522498310 17237617.435701001436 17237617.435701005161
60291.250951802 2023-12-13T06:01:22.235694+00:00 12345678.899957977235 12345678.899957925081 12345678.899957403541 12345678.899922696874 12345678.899922698736 17237618.269234731793 17237618.269234724343 17237618.097413308918 17237618.125613726676 17237618.125613726676
60291.250963307 2023-12-13T06:01:23.229731+00:00 12345678.899901255965 12345678.899901203811 12345678.900002622977 12345678.899996042252 12345678.899996042252 17237617.845200724900 17237617.845200721174 17237617.885845143348 17237617.840025641024 17237617.840025641024
60291.250974827 2023-12-13T06:01:24.225062+00:00 12345678.900085190311 12345678.900085138157 12345678.900020623580 12345678.900035729632 12345678.900035731494 17237617.925394542515 17237617.925394538790 17237617.779351066798 17237617.893981683999 17237617.893981683999
60291.250986424 2023-12-13T06:01:25.227031+00:00 12345678.899961886927 12345678.899961834773 12345678.899992778897 12345678.899985592812 12345678.899985589087 17237617.968975663185 17237617.968975659460 17237617.971267092973 17237618.043034177274 17237618.043034173548
60291.250997944 2023-12-13T06:01:26.222356+00:00 12345678.900053083897 12345678.900053031743 12345678.899988520890 12345678.899978602305 12345678.899978604168 17237617.359625838697 17237617.359625834972 17237617.405983913690 17237617.244836397469 17237617.244836397469
60291.251009552 2023-12-13T06:01:27.225297+00:00 12345678.899889601395 12345678.899889551103 12345678.900005925447 12345678.900011874735 12345678.900011874735 17237617.472812842578 17237617.472812838852 17237617.499186657369 17237617.556712299585 17237617.556712299585
60291.251021175 2023-12-13T06:01:28.229484+00:00 12345678.900102855638 12345678.900102805346 12345678.899993626401 12345678.900005137548 12345678.900005137548 17237617.863489657640 17237617.863489650190 17237617.873839467764 17237617.857833012938 17237617.857833016664
60291.251032758 2023-12-13T06:01:29.230275+00:00 12345678.900011407211 12345678.900011356920 12345678.899990644306 12345678.900005083531 12345678.900005081668 17237617.679555635899 17237617.679555628449 17237617.882551819086 17237617.865840811282 17237617.865840807557
60291.251044349 2023-12-13T06:01:30.231780+00:00 12345678.899984164163 12345678.899984113872 12345678.899981390685 12345678.899986991659 12345678.899986991659 17237618.169791527092 17237618.169791523367 17237618.019733957946 17237618.032611042261 17237618.032611042261
60291.251055942 2023-12-13T06:01:31.233362+00:00 12345678.899818032980 12345678.899817980826 12345678.899968584999 12345678.899956744164 12345678.899956742302 17237618.128916878253 17237618.128916870803 17237618.071829885244 17237618.021027266979 17237618.021027266979
60291.251067369 2023-12-13T06:01:32.220725+00:00 12345678.900182051584 12345678.900181999430 12345678.900022355840 12345678.900040864944 12345678.900040866807 17237618.112159047276 17237618.112159043550 17237618.178812377155 17237618.340989366174 17237618.340989366174
60291.251078948 2023-12-13T06:01:33.221162+00:00 12345678.899946331978 12345678.899946281686 12345678.899977577850 12345678.899949623272 12345678.899949625134 17237618.395229727030 17237618.395229723305 17237618.404086068273 17237618.443737644702 17237618.443737644702
60291.251090617 2023-12-13T06:01:34.229321+00:00 12345678.899993836880 12345678.899993784726 12345678.899997668341 12345678.899991018698 12345678.899991018698 17237618.296765547246 17237618.296765543520 17237618.256228756160 17237618.066526588053 17237618.066526588053
60291.251102176 2023-12-13T06:01:35.228065+00:00 12345678.900049408898 12345678.900049356744 12345678.900011254475 12345678.900017989799 12345678.900017989799 17237618.483474727720 17237618.483474720269 17237618.406038574874 17237618.506573423743 17237618.506573423743
60291.251113780 2023-12-13T06:01:36.230607+00:00 12345678.899936400354 12345678.899936350062 12345678.900027319789 12345678.900038728490 12345678.900038730353 17237618.070050287992 17237618.070050280541 17237618.088875204325 17237618.049665134400 17237618.049665134400
60291.251125330 2023-12-13T06:01:37.228504+00:00 12345678.899939801544 12345678.899939749390 12345678.899990310892 12345678.899992361665 12345678.899992365390 17237617.848125029355 17237617.848125025630 17237617.965422723442 17237617.988453283906 17237617.988453283906
60291.251136912 2023-12-13T06:01:38.229170+00:00 12345678.899941205978 12345678.899941155687 12345678.899975737557 12345678.899978082627 12345678.899978084490 17237617.610674187541 17237617.610674183816 17237617.590756718069 17237617.500245191157 17237617.500245191157
60291.251148518 2023-12-13T06:01:39.231928+00:00 12345678.900060590357 12345678.900060538203 12345678.900010548532 12345678.900003895164 12345678.900003893301 17237617.633084539324 17237617.633084535599 17237617.632706608623 17237617.614872615784 17237617.614872615784
60291.251160091 2023-12-13T06:01:40.231867+00:00 12345678.899984085932 12345678.899984035641 12345678.899986116216 12345678.899969629943 12345678.899969631806 17237617.778392992914 17237617.778392989188 17237617.784031156451 17237617.858723390847 17237617.858723390847
60291.251171540 2023-12-13T06:01:41.220993+00:00 12345678.900095229968 12345678.900095177814 12345678.899992993101 12345678.899989621714 12345678.899989623576 17237617.874088894576 17237617.874088887125 17237617.782450761646 17237617.922449626029 17237617.922449626029
60291.251183229 2023-12-13T06:01:42.230927+00:00 12345678.899883074686 12345678.899883022532 12345678.899993162602 12345678.899988058954 12345678.899988058954 17237617.379027668387 17237617.379027660936 17237617.488396067172 17237617.376152154058 17237617.376152154058
60291.251194766 2023-12-13T06:01:43.227774+00:00 12345678.900105131790 12345678.900105081499 12345678.899992289022 12345678.899988416582 12345678.899988414720 17237617.738274794072 17237617.738274790347 17237617.728034295142 17237617.763693533838 17237617.763693533838
60291.251206320 2023-12-13T06:01:44.226084+00:00 12345678.899960862473 12345678.899960810319 12345678.899995593354 12345678.899975083768 12345678.899975081906 17237617.754615873098 17237617.754615865648 17237617.747391249985 17237617.799897409976 17237617.799897409976
60291.251217852 2023-12-13T06:01:45.222464+00:00 12345678.899960543960 12345678.899960493669 12345678.900006847456 12345678.899984186515 12345678.899984184653 17237617.609313830733 17237617.609313827008 17237617.553715121001 17237617.477375049144 17237617.477375052869
60291.251229410 2023-12-13T06:01:46.220977+00:00 12345678.900099636987 12345678.900099584833 12345678.900004956871 12345678.900007102638 12345678.900007100776 17237617.587695229799 17237617.587695226073 17237617.680998440832 17237617.700048800558 17237617.700048800558
60291.251240983 2023-12-13T06:01:47.220908+00:00 12345678.899892449379 12345678.899892397225 12345678.900014296174 12345678.900007519871 12345678.900007518008 17237617.686489060521 17237617.686489053071 17237617.694760266691 17237617.742957264185 17237617.742957264185
60291.251252677 2023-12-13T06:01:48.231272+00:00 12345678.899976192042 12345678.899976139888 12345678.899993633851 12345678.899977281690 12345678.899977277964 17237617.634763721377 17237617.634763717651 17237617.655331127346 17237617.568854659796 17237617.568854659796
60291.251264144 2023-12-13T06:01:49.221999+00:00 12345678.900104073808 12345678.900104023516 12345678.899986926466 12345678.899973314255 12345678.899973312393 17237617.952967032790 17237617.952967029065 17237617.897977814078 17237617.982652191073 17237617.982652191073
60291.251275836 2023-12-13T06:01:50.232263+00:00 12345678.899866834283 12345678.899866783991 12345678.899995014071 12345678.900001443923 12345678.900001445785 17237618.118635986000 17237618.118635982275 17237617.895973041654 17237618.044740907848 17237618.044740907848
60291.251287367 2023-12-13T06:01:51.228522+00:00 12345678.900064868852 12345678.900064818561 12345678.900004411116 12345678.900022258982 12345678.900022258982 17237617.389434322715 17237617.389434318990 17237617.578954514116 17237617.549348101020 17237617.549348101020
60291.251298866 2023-12-13T06:01:52.222013+00:00 12345678.899948950857 12345678.899948898703 12345678.899979293346 12345678.899968629703 12345678.899968629703 17237617.688221916556 17237617.688221912831 17237617.693251773715 17237617.544564619660 17237617.544564615935
60291.251310521 2023-12-13T06:01:53.229031+00:00 12345678.900005295873 12345678.900005243719 12345678.899999031797 12345678.899980349466 12345678.899980349466 17237618.156959511340 17237618.156959507614 17237618.266472503543 17237618.329123117030 17237618.329123117030
60291.251322118 2023-12-13T06:01:54.230966+00:00 12345678.900085972622 12345678.900085922331 12345678.900000486523 12345678.899993536994 12345678.899993536994 17237618.277497962117 17237618.277497958392 17237618.179961953312 17237618.180662754923 17237618.180662754923
60291.251333708 2023-12-13T06:01:55.232417+00:00 12345678.899963330477 12345678.899963280186 12345678.900006139651 12345678.899987688288 12345678.899987690151 17237617.994656194001 17237617.994656186551 17237618.034179646522 17237617.825240928680 17237617.825240928680
60291.251345149 2023-12-13T06:01:56.220915+00:00 12345678.899966852739 12345678.899966802448 12345678.899999981746 12345678.900005595759 12345678.900005595759 17237618.394384939224 17237618.394384935498 17237618.388790264726 17237618.400393337011 17237618.400393340737
60291.251356792 2023-12-13T06:01:57.226849+00:00 12345678.900008784607 12345678.900008734316 12345678.899991238490 12345678.899997049943 12345678.899997048080 17237618.825608242303 17237618.825608238578 17237618.643714349717 17237618.828780382872 17237618.828780382872
60291.251368377 2023-12-13T06:01:58.227787+00:00 12345678.899949476123 12345678.899949425831 12345678.900007467717 12345678.900028051808 12345678.900028051808 17237618.260735791177 17237618.260735787451 17237618.287270706147 17237618.145558025688 17237618.145558025688
60291.251379915 2023-12-13T06:01:59.224605+00:00 12345678.899987127632 12345678.899987075478 12345678.899994064122 12345678.899985864758 12345678.899985866621 17237618.240436520427 17237618.240436512977 17237618.177342519164 17237618.143046706915 17237618.143046706915
60291.251391525 2023-12-13T06:02:00.227745+00:00 12345678.900136852637 12345678.900136800483 12345678.900037316605 12345678.900046469644 12345678.900046469644 17237617.989112313837 17237617.989112306386 17237618.202890835702 17237618.107191797346 17237618.107191797346
60291.251403094 2023-12-13T06:02:01.227346+00:00 12345678.899909108877 12345678.899909058586 12345678.899978755042 12345678.899958141148 12345678.899958144873 17237618.472988564521 17237618.472988560796 17237618.464744966477 17237618.517788574100 17237618.517788574100
60291.251414919 2023-12-13T06:02:02.249008+00:00 12345678.900098908693 12345678.900098858401 12345678.899994634092 12345678.900009788573 12345678.900009786710 17237618.195371828973 17237618.195371821523 17237618.146306350827 17237618.205287583172 17237618.205287583172
60291.251426342 2023-12-13T06:02:03.235983+00:00 12345678.899943899363 12345678.899943849072 12345678.899990385398 12345678.899975905195 12345678.899975905195 17237618.050642337650 17237618.050642333925 17237618.122477605939 17237618.095815703273 17237618.095815703273
60291.251437713 2023-12-13T06:02:04.218396+00:00 12345678.899952173233 12345678.899952122942 12345678.900006692857 12345678.900007396936 12345678.900007396936 17237618.364651218057 17237618.364651214331 17237618.248840406537 17237618.314166914672 17237618.314166914672
60291.251449455 2023-12-13T06:02:05.232894+00:00 12345678.900037363172 12345678.900037311018 12345678.899986162782 12345678.900000307709 12345678.900000307709 17237618.131422799081 17237618.131422791630 17237618.248109836131 17237618.302240151912 17237618.302240151912
60291.251460823 2023-12-13T06:02:06.215118+00:00 12345678.900008104742 12345678.900008052588 12345678.900005510077 12345678.900007646531 12345678.900007644668 17237618.197189509869 17237618.197189506143 17237618.215069741011 17237618.195906873792 17237618.195906873792
60291.251472393 2023-12-13T06:02:07.214751+00:00 12345678.900075433776 12345678.900075381622 12345678.900000346825 12345678.899998754263 12345678.899998752400 17237618.569403305650 17237618.569403301924 17237618.341100241989 17237618.453078333288 17237618.453078337014
60291.251483993 2023-12-13T06:02:08.216955+00:00 12345678.899921419099 12345678.899921366945 12345678.899991925806 12345678.899978524074 12345678.899978524074 17237618.156692750752 17237618.156692747027 17237618.233228966594 17237618.291149001569 17237618.291149001569
60291.251495545 2023-12-13T06:02:09.215112+00:00 12345678.900015961379 12345678.900015911087 12345678.900019807741 12345678.900020202622 12345678.900020202622 17237618.018294941634 17237618.018294937909 17237618.122438877821 17237617.953190740198 17237617.953190740198
60291.251507127 2023-12-13T06:02:10.215744+00:00 12345678.899922462180 12345678.899922411889 12345678.899994555861 12345678.899989904836 12345678.899989904836 17237618.393648449332 17237618.393648441881 17237618.410286035389 17237618.472265455872 17237618.472265455872
60291.251518707 2023-12-13T06:02:11.216242+00:00 12345678.900019073859 12345678.900019021705 12345678.899986434728 12345678.899985006079 12345678.899985006079 17237618.334638968110 17237618.334638960660 17237618.287292417139 17237618.367570910603 17237618.367570910603
60291.251530273 2023-12-13T06:02:12.215611+00:00 12345678.899965075776 12345678.899965023622 12345678.899992756546 12345678.899988437071 12345678.899988433346 17237618.160041891038 17237618.160041887313 17237618.264207754284 17237618.207518573850 17237618.207518573850
60291.251541840 2023-12-13T06:02:13.215009+00:00 12345678.900125319138 12345678.900125266984 12345678.900010513142 12345678.900031702593 12345678.900031698868 17237618.548858780414 17237618.548858776689 17237618.335622731596 17237618.410368219018 17237618.410368219018
60291.251553409 2023-12-13T06:02:14.214506+00:00 12345678.899992050603 12345678.899992000312 12345678.899973645806 12345678.899948315695 12345678.899948317558 17237618.006534066051 17237618.006534062326 17237618.105637326837 17237617.940980438143 17237617.940980434418
60291.251565134 2023-12-13T06:02:15.227610+00:00 12345678.899988964200 12345678.899988912046 12345678.899998348206 12345678.899985387921 12345678.899985386059 17237618.544907964766 17237618.544907957315 17237618.506606791168 17237618.486714962870 17237618.486714962870
60291.251576736 2023-12-13T06:02:16.230002+00:00 12345678.899844808504 12345678.899844758213 12345678.900008419529 12345678.899994289503 12345678.899994287640 17237618.510231029242 17237618.510231025517 17237618.641568079591 17237618.640862405300 17237618.640862405300
60291.251588198 2023-12-13T06:02:17.220300+00:00 12345678.900130897760 12345678.900130845606 12345678.899982595816 12345678.899993160740 12345678.899993158877 17237618.856456954032 17237618.856456946582 17237618.703616827726 17237618.816033151001 17237618.816033151001
60291.251599786 2023-12-13T06:02:18.221537+00:00 12345678.899907769635 12345678.899907717481 12345678.900002539158 12345678.899988029152 12345678.899988027290 17237618.544145885855 17237618.544145882130 17237618.614602562040 17237618.492192767560 17237618.492192767560
60291.251611354 2023-12-13T06:02:19.220968+00:00 12345678.899972552434 12345678.899972500280 12345678.900009289384 12345678.900006134063 12345678.900006134063 17237618.813567120582 17237618.813567116857 17237618.807063970715 17237618.960645888001 17237618.960645888001
60291.251623003 2023-12-13T06:02:20.227470+00:00 12345678.900171007961 12345678.900170955807 12345678.900010600686 12345678.900027254596 12345678.900027252734 17237618.347122713923 17237618.347122710198 17237618.354958608747 17237618.349468555301 17237618.349468555301
60291.251634579 2023-12-13T06:02:21.227611+00:00 12345678.899831013754 12345678.899830961600 12345678.899990295991 12345678.899976510555 12345678.899976512417 17237618.640695985407 17237618.640695981681 17237618.527309890836 17237618.557201579213 17237618.557201579213
60291.251646080 2023-12-13T06:02:22.221299+00:00 12345678.900066921487 12345678.900066871196 12345678.900001965463 12345678.899996202439 12345678.899996204302 17237618.337922520936 17237618.337922517210 17237618.424168299884 17237618.246202591807 17237618.246202591807
60291.251657730 2023-12-13T06:02:23.227832+00:00 12345678.900083579123 12345678.900083528832 12345678.899996638298 12345678.899993313476 12345678.899993313476 17237618.761859819293 17237618.761859811842 17237618.841510903090 17237618.892790641636 17237618.892790641636
60291.251669309 2023-12-13T06:02:24.228264+00:00 12345678.899966970086 12345678.899966917932 12345678.899981176481 12345678.899961957708 12345678.899961957708 17237618.912637416273 17237618.912637408823 17237618.757642984390 17237618.787412922829 17237618.787412926555
60291.251680938 2023-12-13T06:02:25.233036+00:00 12345678.899971490726 12345678.899971438572 12345678.899990392849 12345678.899987313896 12345678.899987313896 17237618.134472936392 17237618.134472932667 17237618.341632496566 17237618.267756417394 17237618.267756413668
60291.251692448 2023-12-13T06:02:26.227500+00:00 12345678.899926543236 12345678.899926492944 12345678.900000691414 12345678.899979874492 12345678.899979876354 17237618.706361837685 17237618.706361833960 17237618.576223772019 17237618.666350882500 17237618.666350882500
60291.251703932 2023-12-13T06:02:27.219747+00:00 12345678.900063192472 12345678.900063142180 12345678.899993114173 12345678.899984832853 12345678.899984832853 17237618.816567599773 17237618.816567592323 17237618.834733445197 17237618.932640381157 17237618.932640381157
60291.251715606 2023-12-13T06:02:28.228384+00:00 12345678.900016890839 12345678.900016840547 12345678.900006690994 12345678.900008624420 12345678.900008626282 17237619.000197254121 17237619.000197250396 17237618.987744696438 17237619.101456128061 17237619.101456128061
60291.251727129 2023-12-13T06:02:29.223999+00:00 12345678.900032654405 12345678.900032602251 12345678.900000467896 12345678.899989286438 12345678.899989288300 17237618.989226948470 17237618.989226944745 17237619.069238901138 17237618.990440834314 17237618.990440834314
60291.251738717 2023-12-13T06:02:30.225158+00:00 12345678.899855602533 12345678.899855552241 12345678.900003282353 12345678.900005090982 12345678.900005090982 17237619.170303337276 17237619.170303333551 17237619.069361153990 17237618.906582932919 17237618.906582932919
60291.251750343 2023-12-13T06:02:31.229638+00:00 12345678.900022489950 12345678.900022437796 12345678.899994840845 12345678.899994000793 12345678.899993997067 17237619.057696219534 17237619.057696215808 17237618.909648321569 17237618.911214131862 17237618.911214128137
60291.251761918 2023-12-13T06:02:32.229695+00:00 12345678.900138450786 12345678.900138400495 12345678.900001982227 12345678.899984501302 12345678.899984501302 17237618.579577539116 17237618.579577531666 17237618.841639690101 17237618.866158828139 17237618.866158828139
60291.251773585 2023-12-13T06:02:33.237722+00:00 12345678.899925308302 12345678.899925258011 12345678.900010157377 12345678.899990567937 12345678.899990567937 17237618.900486782193 17237618.900486778468 17237618.911782629788 17237618.916048634797 17237618.916048634797
60291.251784950 2023-12-13T06:02:34.219665+00:00 12345678.900013836101 12345678.900013783947 12345678.900004105642 12345678.899956064299 12345678.899956060573 17237618.962791308761 17237618.962791305035 17237618.891021486372 17237618.968867573887 17237618.968867573887
60291.251796572 2023-12-13T06:02:35.223842+00:00 12345678.899886945263 12345678.899886893108 12345678.899961367249 12345678.899927221239 12345678.899927223101 17237618.841652628034 17237618.841652624309 17237618.777774386108 17237618.683181427419 17237618.683181427419
60291.251808199 2023-12-13T06:02:36.228404+00:00 12345678.900083579123 12345678.900083526969 12345678.900001928210 12345678.900018604472 12345678.900018604472 17237618.866161171347 17237618.866161167622 17237618.854783140123 17237618.782044462860 17237618.782044462860
60291.251819782 2023-12-13T06:02:37.229194+00:00 12345678.899920755997 12345678.899920705706 12345678.899990784004 12345678.900004616007 12345678.900004617870 17237618.587998501956 17237618.587998498231 17237618.745687030256 17237618.662460498512 17237618.662460494787
60291.251831239 2023-12-13T06:02:38.219063+00:00 12345678.900090321898 12345678.900090271607 12345678.900018587708 12345678.900009404868 12345678.900009404868 17237618.933776021004 17237618.933776013553 17237618.784015767276 17237618.914296507835 17237618.914296507835
60291.251842943 2023-12-13T06:02:39.230265+00:00 12345678.899926373735 12345678.899926321581 12345678.899984288961 12345678.899933088571 12345678.899933090433 17237618.648367933929 17237618.648367926478 17237618.677405908704 17237618.708890575916 17237618.708890575916
60291.251854532 2023-12-13T06:02:40.231596+00:00 12345678.899981582537 12345678.899981532246 12345678.900007082149 12345678.900013579056 12345678.900013577193 17237618.813982356340 17237618.813982352614 17237618.793902814388 17237618.948315046728 17237618.948315046728
60291.251866172 2023-12-13T06:02:41.237240+00:00 12345678.899947656319 12345678.899947604164 12345678.899996092543 12345678.899990158156 12345678.899990158156 17237618.793605662882 17237618.793605659157 17237618.833805229515 17237618.785141862929 17237618.785141862929
60291.251877638 2023-12-13T06:02:42.227875+00:00 12345678.900178825483 12345678.900178773329 12345678.899999104440 12345678.899992728606 12345678.899992728606 17237619.546097014099 17237619.546097010374 17237619.468820210546 17237619.456342644989 17237619.456342644989
60291.251889259 2023-12-13T06:02:43.231929+00:00 12345678.899987652898 12345678.899987600744 12345678.900005146861 12345678.900007246062 12345678.900007244200 17237619.237236175686 17237619.237236168236 17237619.443089563400 17237619.313394363970 17237619.313394363970
60291.251900724 2023-12-13T06:02:44.222552+00:00 12345678.900005487725 12345678.900005435571 12345678.900008048862 12345678.900009673089 12345678.900009674951 17237619.284766353667 17237619.284766349941 17237619.074885811657 17237619.023970607668 17237619.023970607668
60291.251912355 2023-12-13T06:02:45.227462+00:00 12345678.899958929047 12345678.899958878756 12345678.899983933195 12345678.899989729747 12345678.899989729747 17237619.051854435354 17237619.051854431629 17237619.130972664803 17237619.271979246289 17237619.271979246289
60291.251923868 2023-12-13T06:02:46.222207+00:00 12345678.899888938293 12345678.899888886139 12345678.899966798723 12345678.899961952120 12345678.899961952120 17237619.254096936435 17237619.254096932709 17237619.107642602175 17237619.179045125842 17237619.179045125842
60291.251935522 2023-12-13T06:02:47.229127+00:00 12345678.900037094951 12345678.900037044659 12345678.899978082627 12345678.899973882362 12345678.899973884225 17237618.728199776262 17237618.728199772537 17237618.973997607827 17237618.845604792237 17237618.845604792237
60291.251947112 2023-12-13T06:02:48.230529+00:00 12345678.899975225329 12345678.899975173175 12345678.900028737262 12345678.900036592036 12345678.900036593899 17237618.895393390208 17237618.895393386483 17237618.929382860661 17237618.857741862535 17237618.857741862535
60291.251958569 2023-12-13T06:02:49.220365+00:00 12345678.900066420436 12345678.900066370144 12345678.900009015575 12345678.899992395192 12345678.899992395192 17237618.992950126529 17237618.992950122803 17237618.942344337702 17237618.854185558856 17237618.854185558856
60291.251970152 2023-12-13T06:02:50.221139+00:00 12345678.899987202138 12345678.899987149984 12345678.899999475107 12345678.899990053847 12345678.899990053847 17237619.196904353797 17237619.196904350072 17237619.100333698094 17237619.052849214524 17237619.052849214524
60291.251981761 2023-12-13T06:02:51.224149+00:00 12345678.900085626170 12345678.900085574016 12345678.899998856708 12345678.899990167469 12345678.899990167469 17237619.100565180182 17237619.100565176457 17237619.117468845099 17237619.030053053051 17237619.030053053051
60291.251993401 2023-12-13T06:02:52.229888+00:00 12345678.899936728179 12345678.899936677888 12345678.900005336851 12345678.900042509660 12345678.900042509660 17237619.076705582440 17237619.076705578715 17237619.098722375929 17237619.134949501604 17237619.134949501604
60291.252004965 2023-12-13T06:02:53.228986+00:00 12345678.900004843250 12345678.900004791096 12345678.899994093925 12345678.900002086535 12345678.900002086535 17237618.804745629430 17237618.804745621979 17237618.924151960760 17237618.786910291761 17237618.786910291761
60291.252016390 2023-12-13T06:02:54.216101+00:00 12345678.899912219495 12345678.899912167341 12345678.900006236508 12345678.900011474267 12345678.900011476129 17237620.006256774068 17237620.006256770343 17237619.752751670778 17237619.922361355275 17237619.922361351550
60291.252028144 2023-12-13T06:02:55.231658+00:00 12345678.900106193498 12345678.900106141344 12345678.899998227134 12345678.900023665279 12345678.900023663417 17237619.453256037086 17237619.453256033361 17237619.428866650909 17237619.231795776635 17237619.231795776635
60291.252039670 2023-12-13T06:02:56.227511+00:00 12345678.899999078363 12345678.899999028072 12345678.899976743385 12345678.900000927970 12345678.900000927970 17237619.517257083207 17237619.517257079482 17237619.654105648398 17237619.720860030502 17237619.720860030502
60291.252051288 2023-12-13T06:02:57.231309+00:00 12345678.899971012026 12345678.899970961735 12345678.899997599423 12345678.900035917759 12345678.900035917759 17237619.660808827728 17237619.660808820277 17237619.756680130959 17237619.628938704729 17237619.628938704729
60291.252062871 2023-12-13T06:02:58.232019+00:00 12345678.899928992614 12345678.899928942323 12345678.899973196909 12345678.899972246960 12345678.899972246960 17237620.065792772919 17237620.065792769194 17237620.045851759613 17237620.039026677608 17237620.039026677608
60291.252074404 2023-12-13T06:02:59.228516+00:00 12345678.899948993698 12345678.899948943406 12345678.899999031797 12345678.900028411299 12345678.900028413162 17237619.943742495030 17237619.943742487580 17237619.991132751107 17237620.013438094407 17237620.013438094407
60291.252086062 2023-12-13T06:03:00.235702+00:00 12345678.900072347373 12345678.900072295219 12345678.899997865781 12345678.899986173958 12345678.899986173958 17237620.287631489336 17237620.287631485611 17237620.217161450535 17237620.373400423676 17237620.373400423676
60291.252097483 2023-12-13T06:03:01.222568+00:00 12345678.900035915896 12345678.900035863742 12345678.899987898767 12345678.899954054505 12345678.899954054505 17237619.883439879864 17237619.883439872414 17237619.828124441206 17237619.687924984843 17237619.687924984843
60291.252109591 2023-12-13T06:03:02.268633+00:00 12345678.900000482798 12345678.900000432506 12345678.900015125051 12345678.899975284934 12345678.899975286797 17237619.993197981268 17237619.993197977543 17237619.968119949102 17237620.110939905047 17237620.110939905047
60291.252120545 2023-12-13T06:03:03.215116+00:00 12345678.899992888793 12345678.899992836639 12345678.899996232241 12345678.899989653379 12345678.899989655241 17237619.719530008733 17237619.719530005008 17237619.832986768335 17237619.634211536497 17237619.634211536497
60291.252132146 2023-12-13T06:03:04.217428+00:00 12345678.899870365858 12345678.899870313704 12345678.900005558506 12345678.900013580918 12345678.900013580918 17237620.272206030786 17237620.272206023335 17237620.135731883347 17237620.211177229881 17237620.211177229881
60291.252143718 2023-12-13T06:03:05.217270+00:00 12345678.900043280795 12345678.900043228641 12345678.899986144155 12345678.899999253452 12345678.899999251589 17237619.520618934184 17237619.520618926734 17237619.625351611525 17237619.606664426625 17237619.606664422899
60291.252155266 2023-12-13T06:03:06.214982+00:00 12345678.900042794645 12345678.900042742491 12345678.900008287281 12345678.900030724704 12345678.900030720979 17237619.702030848712 17237619.702030844986 17237619.665377169847 17237619.702141467482 17237619.702141463757
60291.252166837 2023-12-13T06:03:07.214659+00:00 12345678.900001764297 12345678.900001714006 12345678.899985700846 12345678.900018325076 12345678.900018323213 17237619.685465328395 17237619.685465324670 17237619.722544178367 17237619.749643824995 17237619.749643824995
60291.252178434 2023-12-13T06:03:08.216743+00:00 12345678.900014081970 12345678.900014031678 12345678.899992004037 12345678.900001620874 12345678.900001619011 17237619.592571213841 17237619.592571210116 17237619.405764527619 17237619.402509942651 17237619.402509942651
60291.252189996 2023-12-13T06:03:09.215620+00:00 12345678.899940516800 12345678.899940464646 12345678.899984799325 12345678.899980075657 12345678.899980075657 17237619.264974005520 17237619.264973998070 17237619.348292045295 17237619.247220776975 17237619.247220780700
60291.252201570 2023-12-13T06:03:10.215615+00:00 12345678.899929689243 12345678.899929638952 12345678.900010999292 12345678.900004122406 12345678.900004124269 17237619.843416299671 17237619.843416295946 17237619.786099482328 17237619.789826348424 17237619.789826348424
60291.252213132 2023-12-13T06:03:11.214552+00:00 12345678.900135563686 12345678.900135511532 12345678.900001533329 12345678.900008853525 12345678.900008849800 17237619.392377413809 17237619.392377406359 17237619.614207353443 17237619.424829896539 17237619.424829896539
60291.252224874 2023-12-13T06:03:12.229095+00:00 12345678.900045637041 12345678.900045586750 12345678.899995716289 12345678.900016691536 12345678.900016691536 17237619.885652180761 17237619.885652173311 17237619.740331836045 17237619.706433735788 17237619.706433735788
60291.252236340 2023-12-13T06:03:13.219795+00:00 12345678.899850670248 12345678.899850619957 12345678.900000026450 12345678.900019031018 12345678.900019031018 17237619.590030193329 17237619.590030189604 17237619.657032903284 17237619.663873571903 17237619.663873571903
60291.252248081 2023-12-13T06:03:14.234180+00:00 12345678.900027606636 12345678.900027556345 12345678.900027358904 12345678.900031430647 12345678.900031428784 17237619.311606045812 17237619.311606038362 17237619.355415046215 17237619.239145606756 17237619.239145606756
60291.252259576 2023-12-13T06:03:15.227326+00:00 12345678.900016607717 12345678.900016555563 12345678.899988554418 12345678.900002786890 12345678.900002788752 17237619.664458200336 17237619.664458196610 17237619.702673532069 17237619.896786641330 17237619.896786641330
60291.252271194 2023-12-13T06:03:16.231196+00:00 12345678.900021692738 12345678.900021640584 12345678.899988060817 12345678.900028927252 12345678.900028929114 17237619.803672909737 17237619.803672902286 17237619.673974510282 17237619.718133367598 17237619.718133367598
60291.252282769 2023-12-13T06:03:17.231261+00:00 12345678.900044988841 12345678.900044938549 12345678.900006849319 12345678.900034666061 12345678.900034666061 17237619.620413508266 17237619.620413500816 17237619.630019888282 17237619.583044447005 17237619.583044447005
60291.252294381 2023-12-13T06:03:18.234496+00:00 12345678.899972019717 12345678.899971969426 12345678.899981556460 12345678.899967849255 12345678.899967849255 17237619.721306908876 17237619.721306901425 17237619.610822718590 17237619.510651189834 17237619.510651189834
60291.252305806 2023-12-13T06:03:19.221646+00:00 12345678.899926869199 12345678.899926817045 12345678.899982523173 12345678.899968745187 12345678.899968745187 17237619.546646151692 17237619.546646144241 17237619.664435010403 17237619.687920968980 17237619.687920968980
60291.252317477 2023-12-13T06:03:20.230053+00:00 12345678.900097792968 12345678.900097742677 12345678.899998843670 12345678.900010211393 12345678.900010213256 17237619.643361464143 17237619.643361460418 17237619.693100444973 17237619.711159668863 17237619.711159668863
60291.252329017 2023-12-13T06:03:21.227083+00:00 12345678.899930737913 12345678.899930687621 12345678.900007532910 12345678.900034507737 12345678.900034507737 17237619.671722598374 17237619.671722594649 17237619.679677505046 17237619.801516361535 17237619.801516357809
60291.252340527 2023-12-13T06:03:22.221544+00:00 12345678.899955319241 12345678.899955267087 12345678.899967832491 12345678.899935709313 12345678.899935711175 17237619.524406850338 17237619.524406846613 17237619.503387294710 17237619.404530320317 17237619.404530320317
60291.252352085 2023-12-13T06:03:23.220128+00:00 12345678.899935821071 12345678.899935768917 12345678.900010699406 12345678.900000106543 12345678.900000106543 17237619.815957382321 17237619.815957374871 17237619.680149141699 17237619.724588472396 17237619.724588472396
60291.252363765 2023-12-13T06:03:24.229253+00:00 12345678.900000933558 12345678.900000881404 12345678.900000425056 12345678.899998428300 12345678.899998430163 17237619.748633772135 17237619.748633768409 17237619.736664652824 17237619.721384253353 17237619.721384253353
60291.252375316 2023-12-13T06:03:25.227315+00:00 12345678.900098722428 12345678.900098670274 12345678.900007341057 12345678.900003584102 12345678.900003584102 17237619.754601132125 17237619.754601124674 17237619.939156543463 17237619.951233688742 17237619.951233688742
60291.252386886 2023-12-13T06:03:26.226977+00:00 12345678.899980748072 12345678.899980697781 12345678.900016345084 12345678.900026725605 12345678.900026727468 17237619.989292178303 17237619.989292170852 17237619.974928114563 17237620.052246667445 17237620.052246667445
60291.252398394 2023-12-13T06:03:27.221242+00:00 12345678.900062939152 12345678.900062886998 12345678.899997141212 12345678.900000464171 12345678.900000462309 17237619.857777986676 17237619.857777979225 17237619.893480531871 17237619.912348620594 17237619.912348620594
60291.252409969 2023-12-13T06:03:28.221385+00:00 12345678.899976002052 12345678.899975951761 12345678.899980552495 12345678.899973759428 12345678.899973757565 17237620.552221622318 17237620.552221614867 17237620.406392291188 17237620.701856546104 17237620.701856546104
60291.252421608 2023-12-13T06:03:29.226961+00:00 12345678.900030633435 12345678.900030583143 12345678.899995576590 12345678.899977006018 12345678.899977007881 17237620.167532410473 17237620.167532406747 17237620.203760214150 17237620.208939380944 17237620.208939380944
60291.252433233 2023-12-13T06:03:30.231356+00:00 12345678.899940755218 12345678.899940704927 12345678.899990309030 12345678.899987170473 12345678.899987168610 17237619.848877634853 17237619.848877627403 17237619.865350563079 17237619.779002163559 17237619.779002163559
60291.252444695 2023-12-13T06:03:31.221644+00:00 12345678.899878747761 12345678.899878697470 12345678.899984283373 12345678.899979546666 12345678.899979548529 17237619.759177356958 17237619.759177353233 17237619.825741302222 17237619.852503672242 17237619.852503672242
60291.252456351 2023-12-13T06:03:32.228732+00:00 12345678.900021575391 12345678.900021523237 12345678.900019723922 12345678.900050066411 12345678.900050064549 17237619.917990066111 17237619.917990062386 17237619.916973501444 17237619.942098196596 17237619.942098196596
60291.252467973 2023-12-13T06:03:33.232828+00:00 12345678.900009740144 12345678.900009687990 12345678.899981942028 12345678.900003958493 12345678.900003958493 17237620.093300420791 17237620.093300417066 17237620.070308338851 17237620.015912648290 17237620.015912644565
60291.252479495 2023-12-13T06:03:34.228396+00:00 12345678.900023853406 12345678.900023803115 12345678.900009104982 12345678.900020293891 12345678.900020292029 17237620.149364367127 17237620.149364363402 17237620.156350947917 17237620.142452426255 17237620.142452426255
60291.252491056 2023-12-13T06:03:35.227255+00:00 12345678.899972174317 12345678.899972124025 12345678.900030326098 12345678.900029879063 12345678.900029875338 17237620.269209876657 17237620.269209869206 17237620.177344281226 17237620.187908452004 17237620.187908452004
60291.252502563 2023-12-13T06:03:36.221463+00:00 12345678.900156168267 12345678.900156116113 12345678.899983201176 12345678.899975312874 12345678.899975312874 17237620.359848458320 17237620.359848450869 17237620.290268305689 17237620.320646330714 17237620.320646330714
60291.252514218 2023-12-13T06:03:37.228486+00:00 12345678.899835413322 12345678.899835361168 12345678.899996316060 12345678.900021420792 12345678.900021422654 17237620.217491131276 17237620.217491127551 17237620.220983192325 17237620.169499725103 17237620.169499725103
60291.252525797 2023-12-13T06:03:38.228886+00:00 12345678.900003610179 12345678.900003559887 12345678.899986267090 12345678.900007367134 12345678.900007367134 17237620.296636335552 17237620.296636331826 17237620.361979849637 17237620.386220119894 17237620.386220119894
60291.252537369 2023-12-13T06:03:39.228665+00:00 12345678.900099188089 12345678.900099137798 12345678.899984721094 12345678.899989167228 12345678.899989167228 17237620.016307547688 17237620.016307543963 17237620.143141400069 17237620.106712285429 17237620.106712285429
60291.252548993 2023-12-13T06:03:40.232973+00:00 12345678.899888789281 12345678.899888738990 12345678.899993496016 12345678.899978840724 12345678.899978842586 17237620.225909739733 17237620.225909736007 17237620.179260600358 17237620.206579227000 17237620.206579227000
60291.252560449 2023-12-13T06:03:41.222784+00:00 12345678.900049475953 12345678.900049425662 12345678.899993618950 12345678.899969307706 12345678.899969307706 17237620.370974779129 17237620.370974771678 17237620.232588600367 17237620.359617277980 17237620.359617281705
60291.252571990 2023-12-13T06:03:42.219908+00:00 12345678.899877084419 12345678.899877034128 12345678.899983083829 12345678.899940749630 12345678.899940751493 17237620.003739889711 17237620.003739882261 17237619.994471076876 17237620.073655921966 17237620.073655921966
60291.252583671 2023-12-13T06:03:43.229220+00:00 12345678.900144895539 12345678.900144845247 12345678.899994943291 12345678.900013810024 12345678.900013810024 17237620.166991166770 17237620.166991159320 17237620.310545537621 17237620.290153969079 17237620.290153969079
60291.252595145 2023-12-13T06:03:44.220529+00:00 12345678.899996001273 12345678.899995949119 12345678.900001121685 12345678.900013864040 12345678.900013862178 17237620.210372485220 17237620.210372477770 17237620.222787816077 17237620.101755920798 17237620.101755920798
60291.252606716 2023-12-13T06:03:45.220291+00:00 12345678.899924209341 12345678.899924157187 12345678.900004733354 12345678.900011153892 12345678.900011153892 17237620.348093401641 17237620.348093394190 17237620.373524244875 17237620.461847819388 17237620.461847819388
60291.252618296 2023-12-13T06:03:46.220787+00:00 12345678.900038842112 12345678.900038791820 12345678.900014562532 12345678.900020206347 12345678.900020208210 17237620.845268912613 17237620.845268908888 17237620.709999572486 17237620.772253863513 17237620.772253859788
60291.252629954 2023-12-13T06:03:47.228030+00:00 12345678.899995390326 12345678.899995340034 12345678.900013852865 12345678.899974958971 12345678.899974958971 17237620.515597466379 17237620.515597462654 17237620.569838542491 17237620.452023647726 17237620.452023647726
60291.252641529 2023-12-13T06:03:48.228122+00:00 12345678.900027785450 12345678.900027733296 12345678.900008885190 12345678.900027161464 12345678.900027163327 17237620.661647379398 17237620.661647375673 17237620.514605242759 17237620.598471120000 17237620.598471120000
60291.252653015 2023-12-13T06:03:49.220531+00:00 12345678.899902369827 12345678.899902317673 12345678.899992557243 12345678.899998459965 12345678.899998461828 17237620.075716078281 17237620.075716074556 17237620.320060279220 17237620.193970784545 17237620.193970784545
60291.252664711 2023-12-13T06:03:50.231047+00:00 12345678.900111185387 12345678.900111135095 12345678.899994857609 12345678.900004943833 12345678.900004943833 17237620.807322848588 17237620.807322844863 17237620.683282747865 17237620.702546484768 17237620.702546484768
60291.252676281 2023-12-13T06:03:51.230707+00:00 12345678.899976583198 12345678.899976531044 12345678.899986222386 12345678.899979732931 12345678.899979731068 17237620.577791973948 17237620.577791966498 17237620.762437552214 17237620.680753272027 17237620.680753272027
60291.252687839 2023-12-13T06:03:52.229308+00:00 12345678.899961395189 12345678.899961343035 12345678.899994317442 12345678.899998834357 12345678.899998834357 17237621.117463383824 17237621.117463376373 17237620.948237352073 17237620.981330957264 17237620.981330957264
60291.252699314 2023-12-13T06:03:53.220718+00:00 12345678.899920262396 12345678.899920212105 12345678.900009008124 12345678.899999640882 12345678.899999642745 17237620.403305463493 17237620.403305459768 17237620.514713875949 17237620.384709335864 17237620.384709339589
60291.252710943 2023-12-13T06:03:54.225496+00:00 12345678.900074092671 12345678.900074042380 12345678.899989526719 12345678.900002567098 12345678.900002567098 17237620.686278954148 17237620.686278950423 17237620.655028376728 17237620.726487807930 17237620.726487807930
60291.252722569 2023-12-13T06:03:55.229988+00:00 12345678.900104368106 12345678.900104317814 12345678.899999111891 12345678.900009537116 12345678.900009537116 17237620.614197816700 17237620.614197812974 17237620.574088007212 17237620.498022641987 17237620.498022641987
60291.252734138 2023-12-13T06:03:56.229516+00:00 12345678.899867484346 12345678.899867432192 12345678.899988504127 12345678.899978142232 12345678.899978140369 17237620.537101007998 17237620.537101004273 17237620.486500356346 17237620.405071645975 17237620.405071645975
60291.252745651 2023-12-13T06:03:57.224228+00:00 12345678.899991029873 12345678.899990977719 12345678.899991204962 12345678.899975175038 12345678.899975175038 17237620.535727441311 17237620.535727437586 17237620.633056897670 17237620.722578406334 17237620.722578410059
60291.252757275 2023-12-13T06:03:58.228593+00:00 12345678.900002490729 12345678.900002438575 12345678.900023559108 12345678.900035846978 12345678.900035848841 17237620.598710592836 17237620.598710589111 17237620.610236514360 17237620.717865165323 17237620.717865161598
60291.252768869 2023-12-13T06:03:59.230267+00:00 12345678.900113975629 12345678.900113923475 12345678.899991355836 12345678.899991391227 12345678.899991393089 17237620.688676502556 17237620.688676498830 17237620.566194359213 17237620.570242501795 17237620.570242501795
60291.252780339 2023-12-13T06:04:00.221262+00:00 12345678.899872127920 12345678.899872077629 12345678.900006579235 12345678.899999421090 12345678.899999417365 17237620.866719119251 17237620.866719115525 17237620.821121886373 17237620.811449684203 17237620.811449684203
60291.252791902 2023-12-13T06:04:01.220289+00:00 12345678.900033237413 12345678.900033185259 12345678.899980256334 12345678.899958925322 12345678.899958925322 17237620.003723837435 17237620.003723833710 17237620.218647956848 17237620.126329373568 17237620.126329373568
60291.252803781 2023-12-13T06:04:02.246640+00:00 12345678.900086842477 12345678.900086792186 12345678.900003420189 12345678.899988479912 12345678.899988479912 17237620.520010169595 17237620.520010165870 17237620.280497852713 17237620.400617931038 17237620.400617934763
60291.252815044 2023-12-13T06:04:03.219865+00:00 12345678.899861974642 12345678.899861922488 12345678.899995082989 12345678.899997072294 12345678.899997070432 17237620.139725238085 17237620.139725230634 17237620.352582983673 17237620.255146481097 17237620.255146481097
60291.252826570 2023-12-13T06:04:04.215652+00:00 12345678.900159776211 12345678.900159725919 12345678.899986159056 12345678.900004047900 12345678.900004047900 17237620.614230059087 17237620.614230055362 17237620.480848141015 17237620.640515375882 17237620.640515375882
60291.252838175 2023-12-13T06:04:05.218312+00:00 12345678.899831164628 12345678.899831112474 12345678.900011319667 12345678.900033148006 12345678.900033149868 17237620.491716001183 17237620.491715993732 17237620.450653433800 17237620.435774017125 17237620.435774017125
60291.252849750 2023-12-13T06:04:06.218388+00:00 12345678.900040742010 12345678.900040691718 12345678.899976158515 12345678.899962890893 12345678.899962890893 17237620.446068298072 17237620.446068294346 17237620.610799249262 17237620.487167488784 17237620.487167488784
60291.252861312 2023-12-13T06:04:07.217381+00:00 12345678.900066463277 12345678.900066412985 12345678.900021445006 12345678.900010611862 12345678.900010609999 17237620.948003076017 17237620.948003072292 17237620.880465615541 17237620.891309138387 17237620.891309138387
60291.252872871 2023-12-13T06:04:08.216068+00:00 12345678.900045061484 12345678.900045011193 12345678.900010209531 12345678.900025092065 12345678.900025092065 17237620.965786539018 17237620.965786531568 17237620.890786718577 17237621.082421470433 17237621.082421470433
60291.252884449 2023-12-13T06:04:09.216414+00:00 12345678.899987051263 12345678.899986999109 12345678.899996099994 12345678.900022143498 12345678.900022145361 17237620.647448334843 17237620.647448331118 17237620.644459590316 17237620.711092565209 17237620.711092565209
60291.252896011 2023-12-13T06:04:10.215327+00:00 12345678.899886187166 12345678.899886135012 12345678.899998692796 12345678.900002174079 12345678.900002177805 17237620.766027562320 17237620.766027554870 17237620.822498831898 17237620.645717740059 17237620.645717740059
60291.252907603 2023-12-13T06:04:11.216881+00:00 12345678.900000121444 12345678.900000071153 12345678.899995667860 12345678.899996422231 12345678.899996424094 17237621.111122697592 17237621.111122693866 17237621.112743198872 17237621.190590173006 17237621.190590173006
60291.252919290 2023-12-13T06:04:12.226645+00:00 12345678.899995969608 12345678.899995919317 12345678.899995617568 12345678.899985631928 12345678.899985631928 17237620.565361894667 17237620.565361890942 17237620.665002506226 17237620.599848691374 17237620.599848691374
60291.252930775 2023-12-13T06:04:13.218966+00:00 12345678.899977408350 12345678.899977356195 12345678.899943765253 12345678.899897659197 12345678.899897657335 17237620.946995928884 17237620.946995925158 17237621.004749637097 17237621.033907022327 17237621.033907022327
60291.252942485 2023-12-13T06:04:14.230735+00:00 12345678.900052463636 12345678.900052413344 12345678.899993972853 12345678.899994820356 12345678.899994820356 17237621.355096470565 17237621.355096463114 17237621.134020347148 17237621.150653261691 17237621.150653261691
60291.252954016 2023-12-13T06:04:15.226967+00:00 12345678.899975132197 12345678.899975080043 12345678.900004111230 12345678.899986945093 12345678.899986945093 17237620.705500394106 17237620.705500386655 17237620.726332653314 17237620.715096626431 17237620.715096626431
60291.252965518 2023-12-13T06:04:16.220760+00:00 12345678.900038352236 12345678.900038300082 12345678.899984199554 12345678.899978350848 12345678.899978350848 17237620.620561387390 17237620.620561383665 17237620.558399848640 17237620.602599874139 17237620.602599874139
60291.252977187 2023-12-13T06:04:17.228932+00:00 12345678.899993116036 12345678.899993063882 12345678.900013986975 12345678.900031302124 12345678.900031302124 17237620.051516566426 17237620.051516558975 17237620.218065988272 17237619.936016488820 17237619.936016488820
60291.252988684 2023-12-13T06:04:18.222308+00:00 12345678.900047494099 12345678.900047441944 12345678.899993209168 12345678.899983083829 12345678.899983080104 17237620.516363874078 17237620.516363870353 17237620.393299944699 17237620.437648981810 17237620.437648981810
60291.253000251 2023-12-13T06:04:19.221678+00:00 12345678.899873284623 12345678.899873234332 12345678.900012582541 12345678.900013001636 12345678.900013003498 17237620.408388659358 17237620.408388655633 17237620.451310936362 17237620.531824328005 17237620.531824328005
60291.253011900 2023-12-13T06:04:20.228174+00:00 12345678.899974601343 12345678.899974549189 12345678.900008691475 12345678.899986617267 12345678.899986615404 17237620.631753768772 17237620.631753761321 17237620.631339173764 17237620.695161852986 17237620.695161852986
60291.253023400 2023-12-13T06:04:21.221749+00:00 12345678.899983191863 12345678.899983139709 12345678.899992033839 12345678.900000549853 12345678.900000551715 17237620.863189615309 17237620.863189611584 17237620.795093484223 17237620.842963427305 17237620.842963427305
60291.253035060 2023-12-13T06:04:22.229163+00:00 12345678.900142293423 12345678.900142243132 12345678.899988325313 12345678.900007538497 12345678.900007542223 17237620.173195175827 17237620.173195172101 17237620.354561377317 17237620.134278386831 17237620.134278386831
60291.253046650 2023-12-13T06:04:23.230534+00:00 12345678.899850439280 12345678.899850387126 12345678.899995740503 12345678.899960720912 12345678.899960719049 17237620.376869563013 17237620.376869559288 17237620.447939727455 17237620.437710225582 17237620.437710225582
60291.253058128 2023-12-13T06:04:24.222281+00:00 12345678.900078956038 12345678.900078905746 12345678.899990472943 12345678.899974057451 12345678.899974057451 17237620.815621059388 17237620.815621055663 17237620.647211380303 17237620.790811289102 17237620.790811289102
60291.253069795 2023-12-13T06:04:25.230305+00:00 12345678.900067340583 12345678.900067288429 12345678.899990111589 12345678.899956995621 12345678.899956997484 17237620.691535927355 17237620.691535919905 17237620.709339026362 17237620.823407251388 17237620.823407251388
60291.253081399 2023-12-13T06:04:26.232853+00:00 12345678.899986701086 12345678.899986648932 12345678.899983709678 12345678.899971559644 12345678.899971559644 17237621.113194048405 17237621.113194044679 17237621.118271697313 17237621.115196727216 17237621.115196727216
60291.253092998 2023-12-13T06:04:27.234979+00:00 12345678.899919237942 12345678.899919185787 12345678.899999447167 12345678.899992458522 12345678.899992458522 17237620.959527995437 17237620.959527991712 17237621.021147914231 17237620.872177045792 17237620.872177045792
60291.253104541 2023-12-13T06:04:28.232359+00:00 12345678.899949138984 12345678.899949086830 12345678.900003062561 12345678.900021817535 12345678.900021817535 17237621.023590087891 17237621.023590080440 17237620.878108941019 17237620.924815971404 17237620.924815971404
60291.253116096 2023-12-13T06:04:29.230705+00:00 12345678.900120541453 12345678.900120489299 12345678.900002766401 12345678.900005826727 12345678.900005824864 17237620.487831491977 17237620.487831488252 17237620.570977106690 17237620.536937054247 17237620.536937054247
60291.253127678 2023-12-13T06:04:30.231358+00:00 12345678.899932576343 12345678.899932524189 12345678.900003936142 12345678.899970537052 12345678.899970538914 17237620.623696692288 17237620.623696684837 17237620.595529660583 17237620.583911985159 17237620.583911985159
60291.253139204 2023-12-13T06:04:31.227244+00:00 12345678.899935256690 12345678.899935204536 12345678.900008341298 12345678.900032969192 12345678.900032971054 17237620.871154952794 17237620.871154945344 17237620.853614270687 17237620.878150586039 17237620.878150586039
60291.253150805 2023-12-13T06:04:32.229577+00:00 12345678.900052923709 12345678.900052871555 12345678.899979535490 12345678.900001239032 12345678.900001237169 17237620.306963756680 17237620.306963752955 17237620.491171158850 17237620.247006103396 17237620.247006103396
60291.253162369 2023-12-13T06:04:33.228692+00:00 12345678.900026204064 12345678.900026153773 12345678.900005673990 12345678.900013659149 12345678.900013661012 17237620.971508320421 17237620.971508316696 17237620.852030243725 17237620.910338595510 17237620.910338595510
60291.253173922 2023-12-13T06:04:34.226841+00:00 12345678.900030381978 12345678.900030331686 12345678.899992840365 12345678.899998059496 12345678.899998063222 17237621.534943632782 17237621.534943629056 17237621.275519680232 17237621.419670425355 17237621.419670425355
60291.253185616 2023-12-13T06:04:35.237247+00:00 12345678.899859091267 12345678.899859040976 12345678.899973938242 12345678.899976337329 12345678.899976335466 17237621.035603556782 17237621.035603549331 17237621.202549919486 17237621.262908939272 17237621.262908939272
60291.253197083 2023-12-13T06:04:36.227958+00:00 12345678.900141788647 12345678.900141736493 12345678.900008561090 12345678.900039955974 12345678.900039954111 17237620.856474481523 17237620.856474477798 17237620.893486566842 17237620.927667550743 17237620.927667550743
60291.253208573 2023-12-13T06:04:37.220662+00:00 12345678.899966100231 12345678.899966048077 12345678.899994654581 12345678.900002093986 12345678.900002090260 17237620.535077869892 17237620.535077866167 17237620.500834155828 17237620.250762101263 17237620.250762101263
60291.253220233 2023-12-13T06:04:38.228106+00:00 12345678.899900570512 12345678.899900518358 12345678.900001052767 12345678.900013385341 12345678.900013383478 17237621.178204674274 17237621.178204670548 17237621.165043942630 17237621.299919463694 17237621.299919463694
60291.253231704 2023-12-13T06:04:39.219259+00:00 12345678.900034664199 12345678.900034613907 12345678.900008078665 12345678.900005945936 12345678.900005949661 17237621.073303349316 17237621.073303345591 17237621.085419002920 17237621.018142327666 17237621.018142331392
60291.253243312 2023-12-13T06:04:40.222125+00:00 12345678.899981185794 12345678.899981135502 12345678.900000315160 12345678.899984344840 12345678.899984342977 17237620.970991149545 17237620.970991142094 17237621.115257434547 17237621.049133796245 17237621.049133796245
60291.253254985 2023-12-13T06:04:41.230764+00:00 12345678.899998661131 12345678.899998610839 12345678.899999640882 12345678.899994850159 12345678.899994850159 17237621.092547331005 17237621.092547323555 17237621.047186948359 17237620.977938145399 17237620.977938145399
60291.253266549 2023-12-13T06:04:42.229849+00:00 12345678.900034237653 12345678.900034185499 12345678.900008006021 12345678.900010157377 12345678.900010159239 17237621.379311423749 17237621.379311416298 17237621.332349691540 17237621.386483587325 17237621.386483583599
60291.253278024 2023-12-13T06:04:43.221220+00:00 12345678.899947943166 12345678.899947891012 12345678.900002863258 12345678.900017688051 12345678.900017689914 17237621.626636493951 17237621.626636486501 17237621.619883134961 17237621.711820855737 17237621.711820855737
60291.253289699 2023-12-13T06:04:44.229977+00:00 12345678.900028405711 12345678.900028353557 12345678.899983948097 12345678.899979202077 12345678.899979202077 17237621.735270611942 17237621.735270608217 17237621.619588412344 17237621.741993088275 17237621.741993088275
60291.253301261 2023-12-13T06:04:45.228954+00:00 12345678.900072045624 12345678.900071993470 12345678.899983797222 12345678.899982618168 12345678.899982616305 17237621.246343463659 17237621.246343459934 17237621.276514854282 17237621.256574470550 17237621.256574470550
60291.253312821 2023-12-13T06:04:46.227707+00:00 12345678.899953728542 12345678.899953678250 12345678.899994887412 12345678.899986011907 12345678.899986011907 17237621.320874188095 17237621.320874180645 17237621.426493741572 17237621.466131836176 17237621.466131836176
60291.253324401 2023-12-13T06:04:47.228245+00:00 12345678.899988453835 12345678.899988403544 12345678.899993369356 12345678.900003377348 12345678.900003379211 17237621.252246093005 17237621.252246089280 17237621.311407461762 17237621.350507274270 17237621.350507274270
60291.253335915 2023-12-13T06:04:48.223044+00:00 12345678.899942306802 12345678.899942254648 12345678.900002252311 12345678.900015134364 12345678.900015132502 17237621.498470701277 17237621.498470693827 17237621.367971863598 17237621.475080531090 17237621.475080534816
60291.253347544 2023-12-13T06:04:49.227790+00:00 12345678.900046998635 12345678.900046948344 12345678.900005117059 12345678.900010716170 12345678.900010718033 17237621.629318479449 17237621.629318475723 17237621.646437130868 17237621.591214314103 17237621.591214314103
60291.253359035 2023-12-13T06:04:50.220638+00:00 12345678.900076178834 12345678.900076128542 12345678.900021079928 12345678.900079790503 12345678.900079790503 17237621.767741855234 17237621.767741847783 17237621.769875954837 17237621.782878272235 17237621.782878272235
60291.253370762 2023-12-13T06:04:51.233845+00:00 12345678.899952098727 12345678.899952046573 12345678.899960052222 12345678.899959608912 12345678.899959607050 17237621.564563773572 17237621.564563766122 17237621.643356084824 17237621.705575004220 17237621.705575007945
60291.253382277 2023-12-13T06:04:52.228708+00:00 12345678.899947414175 12345678.899947363883 12345678.900014733896 12345678.899999648333 12345678.899999648333 17237621.566600169986 17237621.566600166261 17237621.415814943612 17237621.505410876125 17237621.505410876125
60291.253393767 2023-12-13T06:04:53.221490+00:00 12345678.900154735893 12345678.900154683739 12345678.900026567280 12345678.900042470545 12345678.900042468682 17237621.453692659736 17237621.453692656010 17237621.420146837831 17237621.421086397022 17237621.421086397022
60291.253405387 2023-12-13T06:04:54.225387+00:00 12345678.900014899671 12345678.900014847517 12345678.900000782683 12345678.899991715327 12345678.899991715327 17237621.089171174914 17237621.089171167463 17237621.191663995385 17237621.023003906012 17237621.023003906012
60291.253417004 2023-12-13T06:04:55.229130+00:00 12345678.899912975729 12345678.899912925437 12345678.899989036843 12345678.899988217279 12345678.899988219142 17237620.981801770627 17237620.981801766902 17237621.044381272048 17237620.985148135573 17237620.985148135573
60291.253428556 2023-12-13T06:04:56.227219+00:00 12345678.900004578754 12345678.900004528463 12345678.899976447225 12345678.899988489226 12345678.899988487363 17237621.083333827555 17237621.083333823830 17237621.072368796915 17237621.081574060023 17237621.081574056298
60291.253440033 2023-12-13T06:04:57.218807+00:00 12345678.899882839993 12345678.899882787839 12345678.900002883747 12345678.900015011430 12345678.900015011430 17237621.097412820905 17237621.097412817180 17237621.044092942029 17237621.069460365921 17237621.069460365921
60291.253451720 2023-12-13T06:04:58.228618+00:00 12345678.900137316436 12345678.900137264282 12345678.899998759851 12345678.899997361004 12345678.899997361004 17237620.854538846761 17237620.854538839310 17237620.828872151673 17237620.755242735147 17237620.755242735147
60291.253463317 2023-12-13T06:04:59.230563+00:00 12345678.899872038513 12345678.899871986359 12345678.900011353195 12345678.899988170713 12345678.899988168851 17237621.033816929907 17237621.033816922456 17237621.149191897362 17237621.241893623024 17237621.241893623024
60291.253474802 2023-12-13T06:05:00.222874+00:00 12345678.900050258264 12345678.900050206110 12345678.899973027408 12345678.899942280725 12345678.899942280725 17237621.203845515847 17237621.203845508397 17237621.083656474948 17237621.005756564438 17237621.005756564438
60291.253486358 2023-12-13T06:05:01.221350+00:00 12345678.899989703670 12345678.899989653379 12345678.900018015876 12345678.900033038110 12345678.900033038110 17237620.991842947900 17237620.991842944175 17237621.041838537902 17237621.093323495239 17237621.093323495239
60291.253498266 2023-12-13T06:05:02.250219+00:00 12345678.900028176606 12345678.900028124452 12345678.900007529184 12345678.899992752820 12345678.899992754683 17237621.404734365642 17237621.404734358191 17237621.315446149558 17237621.353785850108 17237621.353785853833
60291.253509831 2023-12-13T06:05:03.249386+00:00 12345678.899916764349 12345678.899916712195 12345678.899992330000 12345678.899981958792 12345678.899981956929 17237621.439508046955 17237621.439508043230 17237621.642146423459 17237621.720619853586 17237621.720619853586
60291.253521134 2023-12-13T06:05:04.225993+00:00 12345678.899985676631 12345678.899985624477 12345678.899977764115 12345678.899979384616 12345678.899979386479 17237621.859676018357 17237621.859676014632 17237621.800360914320 17237621.891590390354 17237621.891590390354
60291.253532864 2023-12-13T06:05:05.239455+00:00 12345678.900070220232 12345678.900070169941 12345678.899989515543 12345678.899999363348 12345678.899999361485 17237621.863119568676 17237621.863119564950 17237621.818513836712 17237621.742996066809 17237621.742996066809
60291.253544398 2023-12-13T06:05:06.235988+00:00 12345678.899956012145 12345678.899955959991 12345678.899993697181 12345678.899984594434 12345678.899984594434 17237621.898878458887 17237621.898878455162 17237621.831712875515 17237621.737720154226 17237621.737720154226
60291.253555831 2023-12-13T06:05:07.223835+00:00 12345678.900068551302 12345678.900068499148 12345678.899991821498 12345678.899984303862 12345678.899984303862 17237622.061847683042 17237622.061847679317 17237622.201313912868 17237622.195378452539 17237622.195378452539
60291.253567304 2023-12-13T06:05:08.215119+00:00 12345678.899973426014 12345678.899973375723 12345678.899995673448 12345678.900011781603 12345678.900011779740 17237622.514237541705 17237622.514237534255 17237622.359727952629 17237622.406105078757 17237622.406105078757
60291.253578871 2023-12-13T06:05:09.214481+00:00 12345678.900058308616 12345678.900058256462 12345678.899998538196 12345678.900002889335 12345678.900002887473 17237621.839697666466 17237621.839697662741 17237621.968507554382 17237621.994034826756 17237621.994034826756
60291.253590458 2023-12-13T06:05:10.215580+00:00 12345678.899905655533 12345678.899905603379 12345678.900016568601 12345678.899999935180 12345678.899999933317 17237621.696241006255 17237621.696240998805 17237621.731266845018 17237621.649419624358 17237621.649419624358
60291.253602159 2023-12-13T06:05:11.226530+00:00 12345678.899887170643 12345678.899887120351 12345678.899994274601 12345678.899975026026 12345678.899975024164 17237622.017953172326 17237622.017953168601 17237621.888308558613 17237621.801756821573 17237621.801756821573
60291.253613641 2023-12-13T06:05:12.218548+00:00 12345678.899989262223 12345678.899989210069 12345678.899999756366 12345678.899997795001 12345678.899997795001 17237622.235953036696 17237622.235953032970 17237622.301558483392 17237622.500828344375 17237622.500828344375
60291.253625177 2023-12-13T06:05:13.215274+00:00 12345678.900223422796 12345678.900223370641 12345678.900008071214 12345678.900027899072 12345678.900027899072 17237622.193102940917 17237622.193102933466 17237622.163603808731 17237622.208501346409 17237622.208501346409
60291.253636746 2023-12-13T06:05:14.214854+00:00 12345678.899885922670 12345678.899885872379 12345678.899995259941 12345678.899974811822 12345678.899974811822 17237622.237238336354 17237622.237238332629 17237622.276755910367 17237622.315554294735 17237622.315554294735
60291.253648358 2023-12-13T06:05:15.218145+00:00 12345678.899980971590 12345678.899980921298 12345678.900000812486 12345678.900009172037 12345678.900009170175 17237622.183449637145 17237622.183449633420 17237622.127667013556 17237621.938915140927 17237621.938915140927
60291.253659891 2023-12-13T06:05:16.214593+00:00 12345678.899984845892 12345678.899984793738 12345678.900004036725 12345678.899997763336 12345678.899997759610 17237622.157433863729 17237622.157433860004 17237622.130250450224 17237622.089553430676 17237622.089553434402
60291.253671506 2023-12-13T06:05:17.218175+00:00 12345678.900112269446 12345678.900112217292 12345678.899993376806 12345678.899986686185 12345678.899986684322 17237622.166080925614 17237622.166080921888 17237622.275128144771 17237622.393316052854 17237622.393316052854
60291.253683040 2023-12-13T06:05:18.214702+00:00 12345678.899926483631 12345678.899926431477 12345678.899975098670 12345678.899977616966 12345678.899977616966 17237622.229188039899 17237622.229188032448 17237622.254992339760 17237622.231282912195 17237622.231282912195
60291.253694625 2023-12-13T06:05:19.215609+00:00 12345678.900091284886 12345678.900091232732 12345678.900016553700 12345678.900028999895 12345678.900028998032 17237622.142722863704 17237622.142722859979 17237622.183678600937 17237622.199600882828 17237622.199600882828
60291.253706196 2023-12-13T06:05:20.215369+00:00 12345678.899876132607 12345678.899876082316 12345678.899976771325 12345678.899976121262 12345678.899976119399 17237621.951430793852 17237621.951430786401 17237621.878570530564 17237621.882196988910 17237621.882196988910
60291.253717772 2023-12-13T06:05:21.215531+00:00 12345678.899995071813 12345678.899995019659 12345678.899980286136 12345678.899974487722 12345678.899974487722 17237622.187768194824 17237622.187768191099 17237622.055818784982 17237622.194181624800 17237622.194181624800
60291.253729342 2023-12-13T06:05:22.215090+00:00 12345678.900009278208 12345678.900009227917 12345678.900000054389 12345678.899991244078 12345678.899991242215 17237621.974765807390 17237621.974765803665 17237622.085062935948 17237622.126016721129 17237622.126016721129
60291.253740910 2023-12-13T06:05:23.214661+00:00 12345678.899999236688 12345678.899999186397 12345678.899990698323 12345678.899987775832 12345678.899987775832 17237621.997840616852 17237621.997840613127 17237622.012650810182 17237622.006345361471 17237622.006345361471
60291.253752487 2023-12-13T06:05:24.214858+00:00 12345678.900048062205 12345678.900048010051 12345678.900028647855 12345678.900052139536 12345678.900052135810 17237622.123385179788 17237622.123385176063 17237622.132825572044 17237622.227589119226 17237622.227589119226
60291.253764078 2023-12-13T06:05:25.216345+00:00 12345678.899904932827 12345678.899904882535 12345678.899985633790 12345678.899988871068 12345678.899988867342 17237622.190084863454 17237622.190084859729 17237622.011519096792 17237622.001251336187 17237622.001251336187
60291.253775646 2023-12-13T06:05:26.215767+00:00 12345678.899999190122 12345678.899999137968 12345678.899995354936 12345678.899992579594 12345678.899992579594 17237621.783333364874 17237621.783333361149 17237621.987478539348 17237621.891556251794 17237621.891556255519
60291.253787219 2023-12-13T06:05:27.215739+00:00 12345678.900102548301 12345678.900102498010 12345678.899997612461 12345678.900015216321 12345678.900015216321 17237622.076381415129 17237622.076381411403 17237622.110983707011 17237622.050382506102 17237622.050382506102
60291.253798784 2023-12-13T06:05:28.214910+00:00 12345678.899982191622 12345678.899982139468 12345678.899997709319 12345678.900001060218 12345678.900001058355 17237622.281892966479 17237622.281892959028 17237622.165271490812 17237622.223833117634 17237622.223833117634
60291.253810380 2023-12-13T06:05:29.216824+00:00 12345678.900004614145 12345678.900004563853 12345678.899991985410 12345678.899997461587 12345678.899997457862 17237621.837176047266 17237621.837176039815 17237621.820721976459 17237621.824786152691 17237621.824786152691
60291.253821941 2023-12-13T06:05:30.215657+00:00 12345678.899942463264 12345678.899942411110 12345678.899987066165 12345678.899968892336 12345678.899968892336 17237622.011631228030 17237622.011631224304 17237621.924690876156 17237621.756589841098 17237621.756589841098
60291.253833502 2023-12-13T06:05:31.214567+00:00 12345678.899881213903 12345678.899881163612 12345678.899995084852 12345678.899960165843 12345678.899960169569 17237622.205628175288 17237622.205628171563 17237622.336792517453 17237622.233874417841 17237622.233874417841
60291.253845078 2023-12-13T06:05:32.214764+00:00 12345678.900018824264 12345678.900018773973 12345678.899994086474 12345678.900009484962 12345678.900009483099 17237622.232762169093 17237622.232762165368 17237622.275072086602 17237622.284902557731 17237622.284902557731
60291.253856819 2023-12-13T06:05:33.229168+00:00 12345678.900084232911 12345678.900084182620 12345678.899999113753 12345678.900017904118 12345678.900017907843 17237622.206318326294 17237622.206318322569 17237622.194337390363 17237622.095537848771 17237622.095537848771
60291.253868402 2023-12-13T06:05:34.229977+00:00 12345678.900020629168 12345678.900020577013 12345678.900004906580 12345678.900019567460 12345678.900019567460 17237622.434476509690 17237622.434476505965 17237622.341788858175 17237622.467155169696 17237622.467155169696
60291.253879969 2023-12-13T06:05:35.229341+00:00 12345678.900008143857 12345678.900008091703 12345678.900003356859 12345678.899986792356 12345678.899986794218 17237622.124325547367 17237622.124325543642 17237622.093467324972 17237622.093010593206 17237622.093010593206
60291.253891547 2023-12-13T06:05:36.229686+00:00 12345678.899924814701 12345678.899924764410 12345678.900001959875 12345678.899994725361 12345678.899994727224 17237621.872922904789 17237621.872922901064 17237622.069119337946 17237622.093653865159 17237622.093653865159
60291.253903184 2023-12-13T06:05:37.235068+00:00 12345678.900128507987 12345678.900128457695 12345678.900011930615 12345678.900013947859 12345678.900013947859 17237622.120585981756 17237622.120585978031 17237622.097136281431 17237622.022042442113 17237622.022042442113
60291.253914682 2023-12-13T06:05:38.228516+00:00 12345678.899873208255 12345678.899873156101 12345678.899997515604 12345678.899996859953 12345678.899996861815 17237622.221670996398 17237622.221670992672 17237622.259042404592 17237622.332616318017 17237622.332616318017
60291.253926249 2023-12-13T06:05:39.227882+00:00 12345678.900005795062 12345678.900005742908 12345678.899985102937 12345678.899975415319 12345678.899975415319 17237622.184400152415 17237622.184400148690 17237622.035240493715 17237622.033260464668 17237622.033260464668
60291.253937826 2023-12-13T06:05:40.228168+00:00 12345678.899943711236 12345678.899943660945 12345678.899987619370 12345678.900007423013 12345678.900007423013 17237622.307402964681 17237622.307402960956 17237622.308327924460 17237622.351974129677 17237622.351974129677
60291.253949426 2023-12-13T06:05:41.230384+00:00 12345678.900000251830 12345678.900000201538 12345678.899988802150 12345678.899995071813 12345678.899995069951 17237622.448893327266 17237622.448893323541 17237622.477830637246 17237622.593613199890 17237622.593613199890
60291.253960879 2023-12-13T06:05:42.219938+00:00 12345678.900111524388 12345678.900111474097 12345678.899987472221 12345678.899988049641 12345678.899988049641 17237621.851692665368 17237621.851692661643 17237621.809065945446 17237621.621950771660 17237621.621950771660
60291.253972556 2023-12-13T06:05:43.228868+00:00 12345678.899916427210 12345678.899916375056 12345678.900003921241 12345678.899991249666 12345678.899991247803 17237621.531302113086 17237621.531302109361 17237621.738267362118 17237621.789535049349 17237621.789535049349
60291.253984130 2023-12-13T06:05:44.228781+00:00 12345678.900110883638 12345678.900110831484 12345678.900006635115 12345678.900010788813 12345678.900010788813 17237622.229920502752 17237622.229920499027 17237622.037749148905 17237622.092281814665 17237622.092281818390
60291.253995588 2023-12-13T06:05:45.218804+00:00 12345678.899897865951 12345678.899897815660 12345678.899993829429 12345678.899989718571 12345678.899989720434 17237622.131706934422 17237622.131706930697 17237622.242752853781 17237622.061606988311 17237622.061606988311
60291.254007265 2023-12-13T06:05:46.227708+00:00 12345678.899967089295 12345678.899967037141 12345678.899999516085 12345678.899984387681 12345678.899984389544 17237622.259317811579 17237622.259317804128 17237622.200932774693 17237622.124065231532 17237622.124065231532
60291.254018778 2023-12-13T06:05:47.222446+00:00 12345678.900133285671 12345678.900133235380 12345678.900012563914 12345678.900014473125 12345678.900014476851 17237622.012890435755 17237622.012890432030 17237622.038075651973 17237622.144440550357 17237622.144440550357
60291.254030380 2023-12-13T06:05:48.224826+00:00 12345678.899914950132 12345678.899914897978 12345678.899999627843 12345678.899972258136 12345678.899972258136 17237621.879514172673 17237621.879514168948 17237621.898354958743 17237621.943631425500 17237621.943631429225
60291.254041915 2023-12-13T06:05:49.221466+00:00 12345678.899966327474 12345678.899966275319 12345678.900034019724 12345678.900031739846 12345678.900031737983 17237622.057025838643 17237622.057025834918 17237622.031630981714 17237622.152977079153 17237622.152977079153
60291.254053504 2023-12-13T06:05:50.222740+00:00 12345678.899972742423 12345678.899972690269 12345678.899976562709 12345678.899947339669 12345678.899947339669 17237622.128246281296 17237622.128246273845 17237622.086146172136 17237622.180455919355 17237622.180455919355
60291.254065149 2023-12-13T06:05:51.228810+00:00 12345678.900088137016 12345678.900088084862 12345678.899993512779 12345678.900001429021 12345678.900001430884 17237621.661149494350 17237621.661149486899 17237621.842943888158 17237621.733002278954 17237621.733002278954
60291.254076736 2023-12-13T06:05:52.229991+00:00 12345678.899926366284 12345678.899926315993 12345678.900002034381 12345678.900025581941 12345678.900025583804 17237622.153363022953 17237622.153363015503 17237621.945440310985 17237621.943939726800 17237621.943939726800
60291.254088330 2023-12-13T06:05:53.231737+00:00 12345678.899979155511 12345678.899979105219 12345678.899988612160 12345678.899997631088 12345678.899997629225 17237622.386054519564 17237622.386054515839 17237622.329891249537 17237622.461344178766 17237622.461344178766
60291.254099865 2023-12-13T06:05:54.228389+00:00 12345678.900004578754 12345678.900004528463 12345678.899988092482 12345678.899991707876 12345678.899991709739 17237622.239231683314 17237622.239231679589 17237622.275792870671 17237622.282708883286 17237622.282708883286
60291.254111451 2023-12-13T06:05:55.229322+00:00 12345678.900154866278 12345678.900154814124 12345678.900012528524 12345678.900025008246 12345678.900025006384 17237622.195578806102 17237622.195578798652 17237622.094026349485 17237622.101792830974 17237622.101792830974
60291.254123077 2023-12-13T06:05:56.233817+00:00 12345678.899806804955 12345678.899806752801 12345678.899977156892 12345678.899956243113 12345678.899956243113 17237621.869787123054 17237621.869787119329 17237622.112446811050 17237621.970957502723 17237621.970957502723
60291.254134592 2023-12-13T06:05:57.228739+00:00 12345678.900154311210 12345678.900154260918 12345678.899988042191 12345678.899950753897 12345678.899950753897 17237622.608588173985 17237622.608588170260 17237622.618592415005 17237622.709026329219 17237622.709026329219
60291.254146156 2023-12-13T06:05:58.227854+00:00 12345678.899913964793 12345678.899913914502 12345678.899998536333 12345678.899971423671 12345678.899971425533 17237622.402919098735 17237622.402919091284 17237622.275249194354 17237622.246078718454 17237622.246078718454
60291.254157635 2023-12-13T06:05:59.219663+00:00 12345678.899978395551 12345678.899978345260 12345678.900000460446 12345678.899994125590 12345678.899994125590 17237622.060778226703 17237622.060778219253 17237622.083839755505 17237622.115713488311 17237622.115713488311
60291.254169293 2023-12-13T06:06:00.226869+00:00 12345678.899947617203 12345678.899947565049 12345678.899990184233 12345678.899977164343 12345678.899977166206 17237622.420602433383 17237622.420602429658 17237622.345673922449 17237622.296351928264 17237622.296351924539
60291.254180792 2023-12-13T06:06:01.220427+00:00 12345678.900103159249 12345678.900103107095 12345678.900000883266 12345678.900003938004 12345678.900003936142 17237622.914440024644 17237622.914440017194 17237622.935534775257 17237623.068406328559 17237623.068406328559
60291.254193051 2023-12-13T06:06:02.279641+00:00 12345678.900060547516 12345678.900060497224 12345678.900000836700 12345678.899997010827 12345678.899997008964 17237622.647158998996 17237622.647158991545 17237622.617295116186 17237622.467939499766 17237622.467939499766
60291.254204016 2023-12-13T06:06:03.226954+00:00 12345678.899935631081 12345678.899935578927 12345678.899991486222 12345678.899963317439 12345678.899963319302 17237622.541880141944 17237622.541880134493 17237622.679874885827 17237622.630593203008 17237622.630593203008
60291.254215541 2023-12-13T06:06:04.222757+00:00 12345678.899951603264 12345678.899951551110 12345678.900004940107 12345678.900017045438 12345678.900017045438 17237622.470487885177 17237622.470487877727 17237622.389108080417 17237622.323676906526 17237622.323676906526
60291.254227028 2023-12-13T06:06:05.215187+00:00 12345678.899994172156 12345678.899994120002 12345678.899973200634 12345678.899933176115 12345678.899933174253 17237622.266159396619 17237622.266159392893 17237622.369952175766 17237622.499371055514 17237622.499371055514
60291.254238617 2023-12-13T06:06:06.216516+00:00 12345678.899980138987 12345678.899980088696 12345678.900000059977 12345678.900006251410 12345678.900006249547 17237622.372536458075 17237622.372536450624 17237622.403320044279 17237622.411637749523 17237622.411637749523
60291.254250175 2023-12-13T06:06:07.215105+00:00 12345678.900073030964 12345678.900072978809 12345678.900009749457 12345678.900036243722 12345678.900036243722 17237622.658963814378 17237622.658963810652 17237622.486922774464 17237622.494718581438 17237622.494718581438
60291.254261781 2023-12-13T06:06:08.217867+00:00 12345678.899890894070 12345678.899890841916 12345678.900008536875 12345678.899951407686 12345678.899951409549 17237622.509560782462 17237622.509560778737 17237622.500257708132 17237622.437765572220 17237622.437765572220
60291.254273322 2023-12-13T06:06:09.215004+00:00 12345678.900157267228 12345678.900157215074 12345678.900008149445 12345678.899958563969 12345678.899958563969 17237622.324403926730 17237622.324403919280 17237622.449372969568 17237622.306213472039 17237622.306213472039
60291.254284920 2023-12-13T06:06:10.217122+00:00 12345678.899945804849 12345678.899945754558 12345678.899986889213 12345678.899948840961 12345678.899948840961 17237622.526182338595 17237622.526182334870 17237622.592316523194 17237622.516733862460 17237622.516733862460
60291.254296493 2023-12-13T06:06:11.217025+00:00 12345678.900004953146 12345678.900004900992 12345678.899985669181 12345678.899969663471 12345678.899969665334 17237622.955772951245 17237622.955772943795 17237622.873967304826 17237622.995057538152 17237622.995057538152
60291.254308036 2023-12-13T06:06:12.214272+00:00 12345678.899997293949 12345678.899997243658 12345678.899999352172 12345678.900030955672 12345678.900030957535 17237622.715631794184 17237622.715631786734 17237622.662476055324 17237622.716707531363 17237622.716707531363
60291.254319615 2023-12-13T06:06:13.214699+00:00 12345678.899965150282 12345678.899965098128 12345678.899986645207 12345678.900017865002 12345678.900017866865 17237622.754750352353 17237622.754750348628 17237622.712714910507 17237622.763376254588 17237622.763376254588
60291.254331202 2023-12-13T06:06:14.215841+00:00 12345678.899936903268 12345678.899936851114 12345678.899991674349 12345678.899999534711 12345678.899999534711 17237622.509754728526 17237622.509754724801 17237622.634176727384 17237622.597917772830 17237622.597917772830
60291.254342902 2023-12-13T06:06:15.226772+00:00 12345678.900047721341 12345678.900047671050 12345678.900004725903 12345678.900037014857 12345678.900037012994 17237622.696173992008 17237622.696173984557 17237622.605003830045 17237622.640684202313 17237622.640684202313
60291.254354347 2023-12-13T06:06:16.215541+00:00 12345678.900004623458 12345678.900004571304 12345678.899980748072 12345678.899956818670 12345678.899956820533 17237622.566363945603 17237622.566363938153 17237622.644071448594 17237622.597580105066 17237622.597580105066
60291.254365904 2023-12-13T06:06:17.214145+00:00 12345678.899935821071 12345678.899935768917 12345678.900018291548 12345678.900025520474 12345678.900025522336 17237622.799685291946 17237622.799685288221 17237622.701760470867 17237622.633469585329 17237622.633469585329
60291.254377480 2023-12-13T06:06:18.214228+00:00 12345678.899996532127 12345678.899996479973 12345678.899998748675 12345678.899976098910 12345678.899976098910 17237622.718256533146 17237622.718256529421 17237622.791864138097 17237622.959334027022 17237622.959334027022
60291.254389057 2023-12-13T06:06:19.214508+00:00 12345678.900052310899 12345678.900052260607 12345678.900000862777 12345678.899975175038 12345678.899975175038 17237622.726997405291 17237622.726997397840 17237622.771575856954 17237622.860370248556 17237622.860370248556
60291.254400627 2023-12-13T06:06:20.214195+00:00 12345678.899971866980 12345678.899971814826 12345678.899993747473 12345678.899977132678 12345678.899977132678 17237622.885372728109 17237622.885372720659 17237622.780604463071 17237622.651020411402 17237622.651020411402
60291.254412221 2023-12-13T06:06:21.215907+00:00 12345678.900023210794 12345678.900023158640 12345678.900012416765 12345678.899996947497 12345678.899996945634 17237623.117468629032 17237623.117468621582 17237623.125929571688 17237623.206737954170 17237623.206737954170
60291.254423775 2023-12-13T06:06:22.214134+00:00 12345678.899934343994 12345678.899934291840 12345678.899991720915 12345678.899977590889 12345678.899977590889 17237623.122865878046 17237623.122865874320 17237623.141328021884 17237623.095952644944 17237623.095952644944
60291.254435360 2023-12-13T06:06:23.215153+00:00 12345678.900064643472 12345678.900064591318 12345678.899988500401 12345678.899960018694 12345678.899960018694 17237623.297120433301 17237623.297120425850 17237623.270201977342 17237623.315652571619 17237623.315652571619
60291.254446936 2023-12-13T06:06:24.215291+00:00 12345678.900023207068 12345678.900023156777 12345678.899984395131 12345678.899949615821 12345678.899949613959 17237622.925437491387 17237622.925437487662 17237622.903868358582 17237622.793993961066 17237622.793993964791
60291.254458574 2023-12-13T06:06:25.220817+00:00 12345678.899980496615 12345678.899980444461 12345678.899995340034 12345678.900010546669 12345678.900010546669 17237623.008886858821 17237623.008886851370 17237623.102975979447 17237623.030181538314 17237623.030181538314
60291.254470114 2023-12-13T06:06:26.217833+00:00 12345678.900069743395 12345678.900069691241 12345678.900010608137 12345678.900011902675 12345678.900011902675 17237623.370439425111 17237623.370439421386 17237623.394034869969 17237623.270356863737 17237623.270356863737
60291.254481818 2023-12-13T06:06:27.229054+00:00 12345678.899859623984 12345678.899859573692 12345678.900002138689 12345678.900004120544 12345678.900004118681 17237623.731048189104 17237623.731048185378 17237623.719167631119 17237623.787873789668 17237623.787873789668
60291.254493310 2023-12-13T06:06:28.221998+00:00 12345678.900018161163 12345678.900018110871 12345678.899981148541 12345678.899966625497 12345678.899966625497 17237623.507087621838 17237623.507087618113 17237623.505355019122 17237623.484860740602 17237623.484860740602
60291.254505041 2023-12-13T06:06:29.235497+00:00 12345678.900036150590 12345678.900036098436 12345678.900014840066 12345678.900021066889 12345678.900021066889 17237623.467382684350 17237623.467382676899 17237623.375356014818 17237623.536024525762 17237623.536024525762
60291.254516439 2023-12-13T06:06:30.220332+00:00 12345678.900040695444 12345678.900040643290 12345678.900002162904 12345678.900010561571 12345678.900010559708 17237623.303283486515 17237623.303283482790 17237623.378848254681 17237623.407453674823 17237623.407453678548
60291.254528157 2023-12-13T06:06:31.232806+00:00 12345678.899984279647 12345678.899984229356 12345678.900035005063 12345678.900041565299 12345678.900041563436 17237623.471043910831 17237623.471043907106 17237623.400198299438 17237623.428895346820 17237623.428895346820
60291.254539738 2023-12-13T06:06:32.233416+00:00 12345678.899952514097 12345678.899952463806 12345678.899996723980 12345678.899994360283 12345678.899994362146 17237622.774360228330 17237622.774360224605 17237622.881687000394 17237622.897272191942 17237622.897272191942
60291.254551352 2023-12-13T06:06:33.236803+00:00 12345678.899966273457 12345678.899966221303 12345678.899999981746 12345678.900037677959 12345678.900037679821 17237623.111819066107 17237623.111819062382 17237622.981120929122 17237623.075925320387 17237623.075925320387
60291.254562671 2023-12-13T06:06:34.214815+00:00 12345678.900116194040 12345678.900116143748 12345678.899979298934 12345678.899979367852 12345678.899979365990 17237622.973340418190 17237622.973340414464 17237623.115292940289 17237623.121108707041 17237623.121108707041
60291.254574248 2023-12-13T06:06:35.214997+00:00 12345678.899886287749 12345678.899886235595 12345678.899990983307 12345678.899967161939 12345678.899967161939 17237623.098227359354 17237623.098227355629 17237622.981027450413 17237622.914338398725 17237622.914338398725
60291.254585817 2023-12-13T06:06:36.214606+00:00 12345678.899958325550 12345678.899958275259 12345678.899995569140 12345678.899984128773 12345678.899984128773 17237623.017638072371 17237623.017638064921 17237623.032751429826 17237623.041923765093 17237623.041923765093
60291.254597391 2023-12-13T06:06:37.214600+00:00 12345678.900117879733 12345678.900117827579 12345678.900000173599 12345678.899994965643 12345678.899994963780 17237623.432930834591 17237623.432930830866 17237623.312230709940 17237623.384974114597 17237623.384974114597
60291.254608966 2023-12-13T06:06:38.214722+00:00 12345678.899903111160 12345678.899903060868 12345678.900004198775 12345678.900011776015 12345678.900011777878 17237623.016640674323 17237623.016640670598 17237623.217315409333 17237623.229282461107 17237623.229282461107
60291.254620599 2023-12-13T06:06:39.219729+00:00 12345678.900092536584 12345678.900092484429 12345678.900007857010 12345678.900019101799 12345678.900019101799 17237623.199618481100 17237623.199618473649 17237623.160208962858 17237623.141925595701 17237623.141925595701
60291.254632203 2023-12-13T06:06:40.222359+00:00 12345678.900011938065 12345678.900011887774 12345678.899999588728 12345678.900008652359 12345678.900008650497 17237623.042076110840 17237623.042076103389 17237623.038267638534 17237623.040745299309 17237623.040745303035
60291.254643870 2023-12-13T06:06:41.230360+00:00 12345678.899925993755 12345678.899925943464 12345678.900007542223 12345678.900015678257 12345678.900015678257 17237622.906032934785 17237622.906032927334 17237622.897330470383 17237622.891061030328 17237622.891061034054
60291.254655389 2023-12-13T06:06:42.225591+00:00 12345678.900103991851 12345678.900103939697 12345678.899979323149 12345678.899999460205 12345678.899999462068 17237623.038174629211 17237623.038174621761 17237623.039065841585 17237623.140665262938 17237623.140665259212
60291.254667022 2023-12-13T06:06:43.230748+00:00 12345678.899915253744 12345678.899915203452 12345678.899981969967 12345678.899995220825 12345678.899995220825 17237623.177175559103 17237623.177175551653 17237623.095655504614 17237623.151236359030 17237623.151236362755
60291.254678567 2023-12-13T06:06:44.228213+00:00 12345678.900007916614 12345678.900007864460 12345678.899981424212 12345678.899973073974 12345678.899973070249 17237622.945261631161 17237622.945261627436 17237623.095471780747 17237622.997705221176 17237622.997705221176
60291.254690195 2023-12-13T06:06:45.232790+00:00 12345678.899956446141 12345678.899956395850 12345678.900002606213 12345678.900002567098 12345678.900002570823 17237623.487622994930 17237623.487622987479 17237623.320827066898 17237623.279323596507 17237623.279323596507
60291.254701734 2023-12-13T06:06:46.229777+00:00 12345678.899939799681 12345678.899939747527 12345678.899973211810 12345678.899970689788 12345678.899970689788 17237623.061639897525 17237623.061639890075 17237623.131115894765 17237623.156193573028 17237623.156193576753
60291.254713291 2023-12-13T06:06:47.228347+00:00 12345678.900111403316 12345678.900111351162 12345678.900010652840 12345678.900012386963 12345678.900012386963 17237622.902948491275 17237622.902948487550 17237622.855046451092 17237622.881457325071 17237622.881457325071
60291.254724778 2023-12-13T06:06:48.220820+00:00 12345678.900024309754 12345678.900024259463 12345678.899995727465 12345678.899966461584 12345678.899966459721 17237622.774360161275 17237622.774360157549 17237622.824086073786 17237622.799387909472 17237622.799387909472
60291.254736384 2023-12-13T06:06:49.223628+00:00 12345678.899960864335 12345678.899960812181 12345678.899988459423 12345678.899951010942 12345678.899951012805 17237623.072436150163 17237623.072436142713 17237623.088320098817 17237623.137596394867 17237623.137596394867
60291.254747999 2023-12-13T06:06:50.227142+00:00 12345678.899935590103 12345678.899935539812 12345678.900010703132 12345678.900037743151 12345678.900037745014 17237623.257180698216 17237623.257180694491 17237623.147027298808 17237623.046747986227 17237623.046747986227
60291.254759531 2023-12-13T06:06:51.223501+00:00 12345678.899943411350 12345678.899943359196 12345678.900002054870 12345678.900005033240 12345678.900005033240 17237623.361294690520 17237623.361294686794 17237623.374761845917 17237623.347725093365 17237623.347725093365
60291.254771143 2023-12-13T06:06:52.226738+00:00 12345678.900095874444 12345678.900095822290 12345678.900002548471 12345678.900026610121 12345678.900026611984 17237623.199506226927 17237623.199506223202 17237623.201773092151 17237623.133358072490 17237623.133358072490
60291.254782706 2023-12-13T06:06:53.225866+00:00 12345678.900005027652 12345678.900004977360 12345678.900005519390 12345678.900042807683 12345678.900042805821 17237623.280064526945 17237623.280064523220 17237623.378819089383 17237623.370012953877 17237623.370012953877
60291.254794328 2023-12-13T06:06:54.229931+00:00 12345678.900041807443 12345678.900041755289 12345678.899986421689 12345678.899984596297 12345678.899984594434 17237623.713258769363 17237623.713258761913 17237623.691051237285 17237623.750689368695 17237623.750689368695
60291.254805933 2023-12-13T06:06:55.232622+00:00 12345678.899965887889 12345678.899965837598 12345678.899984180927 12345678.899969512597 12345678.899969514459 17237623.479107704014 17237623.479107696563 17237623.439123697579 17237623.425125263631 17237623.425125263631
60291.254817536 2023-12-13T06:06:56.235075+00:00 12345678.900018105283 12345678.900018054992 12345678.900009293109 12345678.899991372600 12345678.899991370738 17237623.178946424276 17237623.178946420550 17237623.160334389657 17237623.117719810456 17237623.117719810456
60291.254829063 2023-12-13T06:06:57.231039+00:00 12345678.899971745908 12345678.899971695617 12345678.899995502084 12345678.899991936982 12345678.899991935119 17237623.498341590166 17237623.498341586441 17237623.546560306102 17237623.537270080298 17237623.537270080298
60291.254840477 2023-12-13T06:06:58.217229+00:00 12345678.899942502379 12345678.899942450225 12345678.899981955066 12345678.899983592331 12345678.899983590469 17237623.908210013062 17237623.908210009336 17237623.925259251148 17237623.970606088638 17237623.970606088638
60291.254852092 2023-12-13T06:06:59.220726+00:00 12345678.899958429858 12345678.899958379567 12345678.899996723980 12345678.899994902313 12345678.899994900450 17237623.656945921481 17237623.656945914030 17237623.683255147189 17237623.661232683808 17237623.661232683808
60291.254863731 2023-12-13T06:07:00.226368+00:00 12345678.900129647925 12345678.900129595771 12345678.900002244860 12345678.899994587526 12345678.899994587526 17237623.708723813295 17237623.708723809570 17237623.662237696350 17237623.608144793659 17237623.608144789934
60291.254875338 2023-12-13T06:07:01.229165+00:00 12345678.899885429069 12345678.899885376915 12345678.900007210672 12345678.900013424456 12345678.900013422593 17237624.000958062708 17237624.000958058983 17237624.078290782869 17237624.164532709867 17237624.164532709867
60291.254886773 2023-12-13T06:07:02.217175+00:00 12345678.900027267635 12345678.900027215481 12345678.900004211813 12345678.899994494393 12345678.899994494393 17237624.014268018305 17237624.014268014580 17237623.969057373703 17237624.005309786648 17237624.005309786648
60291.254898330 2023-12-13T06:07:03.215685+00:00 12345678.899953845888 12345678.899953793734 12345678.900007100776 12345678.900005295873 12345678.900005294010 17237623.779537521303 17237623.779537517577 17237623.697045922279 17237623.603366956115 17237623.603366956115
60291.254910088 2023-12-13T06:07:04.231610+00:00 12345678.900038860738 12345678.900038808584 12345678.899998076260 12345678.900036545470 12345678.900036545470 17237623.890538949519 17237623.890538945794 17237623.943696960807 17237623.976797036827 17237623.976797036827
60291.254921465 2023-12-13T06:07:05.214612+00:00 12345678.899968091398 12345678.899968041107 12345678.899988254532 12345678.900020305067 12345678.900020306930 17237623.828527402133 17237623.828527398407 17237623.718855116516 17237623.674250036478 17237623.674250036478
60291.254933035 2023-12-13T06:07:06.214171+00:00 12345678.900131555274 12345678.900131504983 12345678.900002023205 12345678.900011679158 12345678.900011677295 17237623.271001543850 17237623.271001536399 17237623.425643011928 17237623.351093363017 17237623.351093366742
60291.254944650 2023-12-13T06:07:07.217799+00:00 12345678.900003341958 12345678.900003289804 12345678.900010015815 12345678.900016391650 12345678.900016393512 17237623.505375143141 17237623.505375139415 17237623.446694605052 17237623.455959595740 17237623.455959595740
60291.254956185 2023-12-13T06:07:08.214391+00:00 12345678.899846117944 12345678.899846065789 12345678.899988785386 12345678.899968074635 12345678.899968074635 17237623.356755014509 17237623.356755010784 17237623.447185523808 17237623.425749391317 17237623.425749391317
60291.254967771 2023-12-13T06:07:09.215438+00:00 12345678.900101263076 12345678.900101212785 12345678.900009958073 12345678.900036791340 12345678.900036793202 17237623.739488873631 17237623.739488866180 17237623.643126826733 17237623.599301777780 17237623.599301777780
60291.254979427 2023-12-13T06:07:10.222527+00:00 12345678.899922914803 12345678.899922864512 12345678.899997172877 12345678.899995351210 12345678.899995353073 17237623.881169792265 17237623.881169784814 17237623.930520091206 17237624.049079921097 17237624.049079917371
60291.254990916 2023-12-13T06:07:11.215128+00:00 12345678.900125928223 12345678.900125877932 12345678.899999024346 12345678.900001997128 12345678.900001995265 17237623.801742754877 17237623.801742751151 17237623.767847079784 17237623.818269569427 17237623.818269569427
60291.255002701 2023-12-13T06:07:12.233325+00:00 12345678.900012621656 12345678.900012569502 12345678.900013126433 12345678.900018045679 12345678.900018045679 17237623.536037787795 17237623.536037784070 17237623.552257046103 17237623.504815988243 17237623.504815988243
60291.255014233 2023-12-13T06:07:13.229748+00:00 12345678.899994555861 12345678.899994503707 12345678.900000963360 12345678.899982061237 12345678.899982061237 17237623.446561466902 17237623.446561459452 17237623.454162430018 17237623.489134114236 17237623.489134114236
60291.255025707 2023-12-13T06:07:14.221080+00:00 12345678.899920340627 12345678.899920288473 12345678.899994760752 12345678.899984864518 12345678.899984862655 17237623.230031907558 17237623.230031903833 17237623.280867960304 17237623.267681408674 17237623.267681408674
60291.255037370 2023-12-13T06:07:15.228750+00:00 12345678.900018997490 12345678.900018947199 12345678.899986106902 12345678.899980034679 12345678.899980032817 17237623.700126711279 17237623.700126703829 17237623.564699012786 17237623.645975511521 17237623.645975511521
60291.255048936 2023-12-13T06:07:16.228043+00:00 12345678.899985358119 12345678.899985305965 12345678.899984959513 12345678.899972282350 12345678.899972282350 17237623.503322511911 17237623.503322504461 17237623.669073276222 17237623.593555018306 17237623.593555018306
60291.255060527 2023-12-13T06:07:17.229564+00:00 12345678.899933876470 12345678.899933826178 12345678.899992683902 12345678.899988131598 12345678.899988131598 17237623.951139401644 17237623.951139394194 17237623.895886979997 17237623.865782983601 17237623.865782987326
60291.255072043 2023-12-13T06:07:18.224563+00:00 12345678.899976287037 12345678.899976234883 12345678.900001294911 12345678.900003304705 12345678.900003306568 17237624.358858786523 17237624.358858782798 17237624.239682633430 17237624.291045643389 17237624.291045643389
60291.255083568 2023-12-13T06:07:19.220294+00:00 12345678.900082217529 12345678.900082167238 12345678.899989055470 12345678.899982685223 12345678.899982683361 17237624.073196839541 17237624.073196832091 17237624.200528938323 17237624.146272458136 17237624.146272458136
60291.255095257 2023-12-13T06:07:20.230190+00:00 12345678.900008821860 12345678.900008771569 12345678.900012640283 12345678.900001015514 12345678.900001013651 17237624.245828844607 17237624.245828837156 17237624.129620522261 17237624.030061338097 17237624.030061338097
60291.255106842 2023-12-13T06:07:21.231139+00:00 12345678.899892790243 12345678.899892738089 12345678.899992283434 12345678.899953849614 12345678.899953849614 17237624.268722858280 17237624.268722854555 17237624.428200375289 17237624.583988144994 17237624.583988144994
60291.255118407 2023-12-13T06:07:22.230357+00:00 12345678.900140153244 12345678.900140102953 12345678.900021674111 12345678.900012852624 12345678.900012856349 17237624.467896621674 17237624.467896617949 17237624.369875911623 17237624.356284681708 17237624.356284681708
60291.255129882 2023-12-13T06:07:23.221818+00:00 12345678.899936545640 12345678.899936493486 12345678.900004079565 12345678.899987250566 12345678.899987250566 17237624.325435139239 17237624.325435135514 17237624.343859348446 17237624.254210308194 17237624.254210308194
60291.255141512 2023-12-13T06:07:24.226584+00:00 12345678.900100048631 12345678.900099998340 12345678.900006832555 12345678.900004817173 12345678.900004817173 17237624.254272498190 17237624.254272490740 17237624.217174116522 17237624.258400849998 17237624.258400849998
60291.255153019 2023-12-13T06:07:25.220840+00:00 12345678.899958925322 12345678.899958873168 12345678.899998975918 12345678.899985253811 12345678.899985255674 17237624.373629551381 17237624.373629547656 17237624.444653276354 17237624.474322073162 17237624.474322073162
60291.255164687 2023-12-13T06:07:26.228916+00:00 12345678.899984676391 12345678.899984624237 12345678.899980083108 12345678.899965884164 12345678.899965884164 17237624.531049080193 17237624.531049076468 17237624.483631201088 17237624.548947028816 17237624.548947028816
60291.255176255 2023-12-13T06:07:27.228399+00:00 12345678.899917483330 12345678.899917431176 12345678.899992719293 12345678.899979060516 12345678.899979064241 17237624.009654272348 17237624.009654268622 17237624.008050046861 17237623.945743020624 17237623.945743020624
60291.255187737 2023-12-13T06:07:28.220465+00:00 12345678.900110349059 12345678.900110298768 12345678.899998078123 12345678.899981863797 12345678.899981863797 17237623.979998398572 17237623.979998394847 17237624.057820491493 17237623.881140768528 17237623.881140768528
60291.255199343 2023-12-13T06:07:29.223271+00:00 12345678.899897262454 12345678.899897212163 12345678.900006303564 12345678.900013234466 12345678.900013234466 17237624.607692062855 17237624.607692055404 17237624.440989155322 17237624.636888206005 17237624.636888206005
60291.255210970 2023-12-13T06:07:30.227779+00:00 12345678.899991376325 12345678.899991326034 12345678.899989577010 12345678.900016259402 12345678.900016259402 17237624.004753980786 17237624.004753977060 17237624.085516616702 17237624.064658392221 17237624.064658392221
60291.255222628 2023-12-13T06:07:31.235045+00:00 12345678.900024231523 12345678.900024179369 12345678.899998702109 12345678.899990353733 12345678.899990355596 17237623.947127483785 17237623.947127480060 17237624.122550487518 17237623.989407289773 17237623.989407289773
60291.255234139 2023-12-13T06:07:32.229632+00:00 12345678.900055048987 12345678.900054996833 12345678.899995064363 12345678.899975379929 12345678.899975378066 17237624.277196206152 17237624.277196202427 17237624.217610187829 17237624.194508034736 17237624.194508034736
60291.255245614 2023-12-13T06:07:33.221089+00:00 12345678.899914644659 12345678.899914592505 12345678.899996889755 12345678.899994861335 12345678.899994861335 17237624.414743438363 17237624.414743434638 17237624.269991766661 17237624.322403173894 17237624.322403173894
60291.255257173 2023-12-13T06:07:34.219778+00:00 12345678.900107791647 12345678.900107739493 12345678.899992596358 12345678.899964401498 12345678.899964399636 17237623.729779716581 17237623.729779712856 17237623.768602784723 17237623.668708160520 17237623.668708160520
60291.255268833 2023-12-13T06:07:35.227196+00:00 12345678.899963231757 12345678.899963181466 12345678.900012264028 12345678.900001090020 12345678.900001090020 17237623.872665941715 17237623.872665934265 17237623.925992991775 17237624.084239080548 17237624.084239080548
60291.255280321 2023-12-13T06:07:36.219764+00:00 12345678.899890797213 12345678.899890746921 12345678.900005511940 12345678.900006463751 12345678.900006465614 17237623.671316497028 17237623.671316493303 17237623.687362767756 17237623.577264033258 17237623.577264033258
60291.255292013 2023-12-13T06:07:37.229944+00:00 12345678.900024797767 12345678.900024745613 12345678.899990532547 12345678.899991674349 12345678.899991674349 17237623.790461726487 17237623.790461722761 17237623.784544885159 17237623.794392470270 17237623.794392470270
60291.255303583 2023-12-13T06:07:38.229586+00:00 12345678.900075227022 12345678.900075176731 12345678.899986071512 12345678.899971008301 12345678.899971008301 17237624.259065981954 17237624.259065974504 17237624.047409329563 17237624.169352460653 17237624.169352460653
60291.255315172 2023-12-13T06:07:39.230820+00:00 12345678.899890134111 12345678.899890081957 12345678.900004239753 12345678.899992523715 12345678.899992523715 17237623.893160227686 17237623.893160220236 17237624.074382830411 17237624.097787301987 17237624.097787301987
60291.255326643 2023-12-13T06:07:40.221943+00:00 12345678.900047380477 12345678.900047330186 12345678.900009972975 12345678.899968778715 12345678.899968780577 17237624.373940274119 17237624.373940270394 17237624.383283060044 17237624.337550558150 17237624.337550558150
60291.255338224 2023-12-13T06:07:41.222539+00:00 12345678.900048440322 12345678.900048388168 12345678.899969941005 12345678.899912746623 12345678.899912746623 17237624.789548568428 17237624.789548564702 17237624.648433912545 17237624.588106676936 17237624.588106676936
60291.255349921 2023-12-13T06:07:42.233196+00:00 12345678.899912975729 12345678.899912923574 12345678.900004336610 12345678.900006428361 12345678.900006430224 17237624.302766691893 17237624.302766684443 17237624.408006682992 17237624.313911687583 17237624.313911687583
60291.255361351 2023-12-13T06:07:43.220704+00:00 12345678.899942198768 12345678.899942148477 12345678.899998988956 12345678.899994868785 12345678.899994868785 17237624.627301692963 17237624.627301689237 17237624.594899877906 17237624.691670078784 17237624.691670078784
60291.255373015 2023-12-13T06:07:44.228501+00:00 12345678.900139508769 12345678.900139456615 12345678.899996466935 12345678.899981081486 12345678.899981083348 17237624.323151309043 17237624.323151305318 17237624.373227201402 17237624.260650251061 17237624.260650251061
60291.255384516 2023-12-13T06:07:45.222159+00:00 12345678.900017779320 12345678.900017727166 12345678.899995930493 12345678.899970561266 12345678.899970559403 17237624.657107654959 17237624.657107651234 17237624.595985259861 17237624.640795387328 17237624.640795387328
60291.255396067 2023-12-13T06:07:46.220204+00:00 12345678.899846462533 12345678.899846410379 12345678.900012563914 12345678.900008311495 12345678.900008307770 17237624.455132529140 17237624.455132525414 17237624.480728261173 17237624.357210032642 17237624.357210032642
60291.255407758 2023-12-13T06:07:47.230302+00:00 12345678.900181917474 12345678.900181865320 12345678.900004720315 12345678.900003040209 12345678.900003038347 17237624.183715291321 17237624.183715287596 17237624.289721593261 17237624.337103992701 17237624.337103992701
60291.255419315 2023-12-13T06:07:48.228841+00:00 12345678.899832390249 12345678.899832338095 12345678.899987731129 12345678.899990960956 12345678.899990962818 17237623.934421252459 17237623.934421245009 17237623.957045484334 17237623.917894542217 17237623.917894542217
60291.255430793 2023-12-13T06:07:49.220521+00:00 12345678.900087978691 12345678.900087928399 12345678.899993572384 12345678.899981975555 12345678.899981975555 17237624.194554310292 17237624.194554306567 17237624.169157266617 17237624.244115777314 17237624.244115777314
60291.255442529 2023-12-13T06:07:50.234461+00:00 12345678.899917075410 12345678.899917025119 12345678.899976564571 12345678.899978647009 12345678.899978647009 17237624.471158552915 17237624.471158545464 17237624.396909620613 17237624.448784757406 17237624.448784757406
60291.255453965 2023-12-13T06:07:51.222579+00:00 12345678.900057321414 12345678.900057269260 12345678.899977426976 12345678.899987373501 12345678.899987375364 17237624.228912469000 17237624.228912465274 17237624.347046177834 17237624.161150936037 17237624.161150936037
60291.255465512 2023-12-13T06:07:52.220231+00:00 12345678.899973768741 12345678.899973716587 12345678.899992287159 12345678.900016868487 12345678.900016868487 17237625.004206806421 17237625.004206802696 17237624.829338226467 17237624.899452086538 17237624.899452086538
60291.255477110 2023-12-13T06:07:53.222343+00:00 12345678.899964882061 12345678.899964829907 12345678.900015508756 12345678.900014953688 12345678.900014955550 17237624.582012958825 17237624.582012951374 17237624.793641880155 17237624.695248428732 17237624.695248428732
60291.255488746 2023-12-13T06:07:54.227693+00:00 12345678.900085328147 12345678.900085275993 12345678.899985909462 12345678.899970671162 12345678.899970673025 17237625.337395716459 17237625.337395712733 17237625.059486348182 17237625.257856078446 17237625.257856078446
60291.255500264 2023-12-13T06:07:55.222789+00:00 12345678.899906529114 12345678.899906478822 12345678.899991279468 12345678.899990435690 12345678.899990437552 17237624.493980873376 17237624.493980865926 17237624.646491389722 17237624.635640598834 17237624.635640598834
60291.255511914 2023-12-13T06:07:56.229387+00:00 12345678.899959854782 12345678.899959802628 12345678.900007843971 12345678.899996474385 12345678.899996472523 17237624.217054471374 17237624.217054467648 17237624.248256120831 17237624.110390357673 17237624.110390353948
60291.255523492 2023-12-13T06:07:57.229680+00:00 12345678.900076013058 12345678.900075960904 12345678.899998428300 12345678.900003340095 12345678.900003340095 17237624.270183090121 17237624.270183086395 17237624.283129237592 17237624.367672942579 17237624.367672942579
60291.255535115 2023-12-13T06:07:58.233962+00:00 12345678.899978065863 12345678.899978013709 12345678.900008015335 12345678.900011416525 12345678.900011416525 17237624.488260366023 17237624.488260358572 17237624.474662601948 17237624.480522770435 17237624.480522770435
60291.255546544 2023-12-13T06:07:59.221386+00:00 12345678.900063974783 12345678.900063924491 12345678.899985484779 12345678.899955989793 12345678.899955986068 17237624.855556540191 17237624.855556536466 17237624.781793903559 17237624.736791018397 17237624.736791018397
60291.255558232 2023-12-13T06:08:00.231282+00:00 12345678.899901591241 12345678.899901539087 12345678.900023775175 12345678.900012642145 12345678.900012642145 17237624.621130574495 17237624.621130567044 17237624.626589808613 17237624.689700331539 17237624.689700331539
60291.255569711 2023-12-13T06:08:01.223025+00:00 12345678.900127368048 12345678.900127317756 12345678.900011280552 12345678.900027375668 12345678.900027373806 17237624.232588816434 17237624.232588812709 17237624.291248500347 17237624.250049002469 17237624.250048998743
60291.255581453 2023-12-13T06:08:02.237595+00:00 12345678.899973765016 12345678.899973714724 12345678.899996962398 12345678.899980824441 12345678.899980822578 17237624.619052331895 17237624.619052328169 17237624.519435670227 17237624.705627642572 17237624.705627642572
60291.255592807 2023-12-13T06:08:03.218566+00:00 12345678.899956882000 12345678.899956829846 12345678.900005383417 12345678.899985197932 12345678.899985196069 17237624.260486081243 17237624.260486077517 17237624.297961492091 17237624.271078232676 17237624.271078232676
60291.255604359 2023-12-13T06:08:04.216648+00:00 12345678.900033263490 12345678.900033213198 12345678.899966685101 12345678.899959843606 12345678.899959841743 17237624.463703647256 17237624.463703643531 17237624.455041583627 17237624.440959736705 17237624.440959736705
60291.255615916 2023-12-13T06:08:05.215169+00:00 12345678.899929970503 12345678.899929920211 12345678.900002395734 12345678.900027697906 12345678.900027696043 17237624.777053117752 17237624.777053110301 17237624.720307465643 17237624.723302967846 17237624.723302967846
60291.255627485 2023-12-13T06:08:06.214691+00:00 12345678.900061728433 12345678.900061676279 12345678.899994781241 12345678.900001026690 12345678.900001026690 17237624.359159521759 17237624.359159514308 17237624.463029306382 17237624.382767327130 17237624.382767327130
60291.255639061 2023-12-13T06:08:07.214922+00:00 12345678.900002110749 12345678.900002058595 12345678.900005638599 12345678.900016430765 12345678.900016430765 17237624.409259386361 17237624.409259382635 17237624.477142643183 17237624.460804186761 17237624.460804186761
60291.255650661 2023-12-13T06:08:08.217146+00:00 12345678.899889370427 12345678.899889318272 12345678.899996016175 12345678.900017244741 12345678.900017244741 17237624.678267095238 17237624.678267087787 17237624.520530596375 17237624.413305286318 17237624.413305286318
60291.255662220 2023-12-13T06:08:09.215786+00:00 12345678.900040050969 12345678.900039998814 12345678.899987302721 12345678.899992607534 12345678.899992609397 17237624.333670288324 17237624.333670284599 17237624.375316847116 17237624.209990661591 17237624.209990657866
60291.255673821 2023-12-13T06:08:10.218124+00:00 12345678.899993576109 12345678.899993525818 12345678.900009145960 12345678.900027770549 12345678.900027768686 17237624.510231729597 17237624.510231722146 17237624.596369590610 17237624.634991627187 17237624.634991627187
60291.255685521 2023-12-13T06:08:11.229040+00:00 12345678.899946823716 12345678.899946771562 12345678.899994861335 12345678.899996312335 12345678.899996312335 17237624.857462547719 17237624.857462543994 17237624.730104647577 17237624.691109128296 17237624.691109128296
60291.255697095 2023-12-13T06:08:12.228969+00:00 12345678.900083350018 12345678.900083297864 12345678.899995321408 12345678.900019288063 12345678.900019288063 17237624.836563646793 17237624.836563643068 17237624.881186868995 17237624.939622506499 17237624.939622506499
60291.255708659 2023-12-13T06:08:13.228135+00:00 12345678.899942038581 12345678.899941988289 12345678.899985795841 12345678.900005348027 12345678.900005348027 17237624.715717524290 17237624.715717520565 17237624.661445479840 17237624.807385612279 17237624.807385616004
60291.255720151 2023-12-13T06:08:14.221055+00:00 12345678.900105627254 12345678.900105575100 12345678.900016248226 12345678.900023901835 12345678.900023899972 17237624.168311811984 17237624.168311808258 17237624.325415898114 17237624.380316324532 17237624.380316320807
60291.255731829 2023-12-13T06:08:15.229973+00:00 12345678.899869758636 12345678.899869706482 12345678.899984320626 12345678.899952737615 12345678.899952739477 17237624.761715661734 17237624.761715658009 17237624.580328218639 17237624.775141190737 17237624.775141190737
60291.255743372 2023-12-13T06:08:16.227360+00:00 12345678.900100121275 12345678.900100070983 12345678.899987598881 12345678.899992970750 12345678.899992970750 17237624.380653981119 17237624.380653973669 17237624.468151032925 17237624.368808779866 17237624.368808779866
60291.255755030 2023-12-13T06:08:17.234536+00:00 12345678.899902639911 12345678.899902587757 12345678.899992235005 12345678.900012461469 12345678.900012459606 17237624.361427042633 17237624.361427038908 17237624.539093125612 17237624.329246569425 17237624.329246569425
60291.255766435 2023-12-13T06:08:18.219939+00:00 12345678.900059292093 12345678.900059241802 12345678.900010248646 12345678.900003260002 12345678.900003256276 17237624.896016243845 17237624.896016240120 17237624.744570922107 17237624.722066450864 17237624.722066447139
60291.255778072 2023-12-13T06:08:19.225426+00:00 12345678.899933801964 12345678.899933749810 12345678.900015814230 12345678.899996370077 12345678.899996370077 17237624.812264304608 17237624.812264297158 17237624.773065302521 17237624.801205433905 17237624.801205433905
60291.255789678 2023-12-13T06:08:20.228131+00:00 12345678.899957165122 12345678.899957112968 12345678.899989593774 12345678.899996777996 12345678.899996777996 17237624.856272879988 17237624.856272876263 17237624.866274680942 17237624.938633609563 17237624.938633609563
60291.255801244 2023-12-13T06:08:21.227504+00:00 12345678.900166448206 12345678.900166396052 12345678.900000281632 12345678.900013286620 12345678.900013286620 17237624.763342235237 17237624.763342227787 17237624.770213425159 17237624.726832386106 17237624.726832386106
60291.255812855 2023-12-13T06:08:22.230684+00:00 12345678.899995170534 12345678.899995120242 12345678.899983225390 12345678.899976396933 12345678.899976396933 17237624.603700630367 17237624.603700626642 17237624.621514260769 17237624.618080575019 17237624.618080575019
60291.255824402 2023-12-13T06:08:23.228281+00:00 12345678.899941509590 12345678.899941457435 12345678.899996681139 12345678.899997580796 12345678.899997582659 17237624.552650783211 17237624.552650779486 17237624.492069032043 17237624.454114999622 17237624.454114999622
60291.255835972 2023-12-13T06:08:24.227985+00:00 12345678.899980863556 12345678.899980811402 12345678.899998864159 12345678.899994233623 12345678.899994233623 17237624.490690656006 17237624.490690648556 17237624.528577189893 17237624.474344633520 17237624.474344637245
60291.255847627 2023-12-13T06:08:25.234977+00:00 12345678.900036981329 12345678.900036931038 12345678.899999618530 12345678.899975260720 12345678.899975260720 17237624.872426752001 17237624.872426748276 17237624.858342103660 17237624.870084483176 17237624.870084483176
60291.255859131 2023-12-13T06:08:26.228946+00:00 12345678.900043623522 12345678.900043573231 12345678.900008479133 12345678.900022681803 12345678.900022683665 17237625.089699711651 17237625.089699707925 17237625.044258043170 17237625.113088767976 17237625.113088767976
60291.255870683 2023-12-13T06:08:27.226996+00:00 12345678.899812191725 12345678.899812141433 12345678.899990202859 12345678.899983365089 12345678.899983366951 17237624.965887587517 17237624.965887583792 17237624.984849333763 17237625.039526149631 17237625.039526149631
60291.255882256 2023-12-13T06:08:28.226914+00:00 12345678.900010043755 12345678.900009993464 12345678.899974957108 12345678.899967474863 12345678.899967476726 17237625.104901380837 17237625.104901377112 17237625.134688477963 17237625.177514653653 17237625.177514657378
60291.255893847 2023-12-13T06:08:29.228410+00:00 12345678.900070359930 12345678.900070309639 12345678.900019496679 12345678.900028577074 12345678.900028577074 17237625.483375303447 17237625.483375299722 17237625.366880051792 17237625.267802186310 17237625.267802186310
60291.255905337 2023-12-13T06:08:30.221080+00:00 12345678.899966064841 12345678.899966012686 12345678.900010149926 12345678.900010913610 12345678.900010913610 17237625.435519210994 17237625.435519207269 17237625.609843414277 17237625.547245960683 17237625.547245960683
60291.255917005 2023-12-13T06:08:31.229257+00:00 12345678.900059448555 12345678.900059398264 12345678.899990670383 12345678.899984337389 12345678.899984335527 17237625.742182005197 17237625.742182001472 17237625.784094206989 17237625.732519980520 17237625.732519980520
60291.255928562 2023-12-13T06:08:32.227803+00:00 12345678.900020966306 12345678.900020914152 12345678.899977017194 12345678.899975650012 12345678.899975651875 17237625.907329674810 17237625.907329671085 17237625.903927456588 17237625.876383174211 17237625.876383174211
60291.255940202 2023-12-13T06:08:33.233479+00:00 12345678.899990007281 12345678.899989955127 12345678.900007115677 12345678.900047080591 12345678.900047078729 17237625.653256893158 17237625.653256889433 17237625.620189599693 17237625.716658163816 17237625.716658163816
60291.255951641 2023-12-13T06:08:34.221746+00:00 12345678.899887103587 12345678.899887051433 12345678.899987097830 12345678.900000968948 12345678.900000970811 17237625.562989249825 17237625.562989246100 17237625.501216720790 17237625.612864997238 17237625.612864997238
60291.255963327 2023-12-13T06:08:35.231474+00:00 12345678.900126302615 12345678.900126250461 12345678.899975886568 12345678.899973349646 12345678.899973351508 17237625.607307970524 17237625.607307963073 17237625.547221627086 17237625.620729412884 17237625.620729412884
60291.255974802 2023-12-13T06:08:36.222858+00:00 12345678.899854088202 12345678.899854036048 12345678.900000574067 12345678.899991724640 12345678.899991724640 17237625.528840519488 17237625.528840515763 17237625.540778722614 17237625.549970984459 17237625.549970984459
60291.255986338 2023-12-13T06:08:37.219627+00:00 12345678.900147704408 12345678.900147652254 12345678.899994080886 12345678.900010710582 12345678.900010708719 17237625.335439629853 17237625.335439626127 17237625.471982337534 17237625.437437601388 17237625.437437601388
60291.255997957 2023-12-13T06:08:38.223515+00:00 12345678.899834809825 12345678.899834759533 12345678.900010490790 12345678.900008177385 12345678.900008177385 17237625.667632434517 17237625.667632430792 17237625.512765433639 17237625.498203150928 17237625.498203150928
60291.256009622 2023-12-13T06:08:39.231326+00:00 12345678.900109022856 12345678.900108970702 12345678.899999443442 12345678.899964911863 12345678.899964911863 17237625.588281277567 17237625.588281273842 17237625.642560265958 17237625.657324463129 17237625.657324463129
60291.256021154 2023-12-13T06:08:40.227672+00:00 12345678.899898035452 12345678.899897985160 12345678.900008253753 12345678.900018177927 12345678.900018176064 17237625.730898454785 17237625.730898451060 17237625.734808087349 17237625.887300163507 17237625.887300163507
60291.256032774 2023-12-13T06:08:41.231658+00:00 12345678.900060281157 12345678.900060229003 12345678.900009555742 12345678.900014480576 12345678.900014478713 17237625.670959100127 17237625.670959096402 17237625.708992287517 17237625.739728279412 17237625.739728275687
60291.256044329 2023-12-13T06:08:42.230056+00:00 12345678.900035995990 12345678.900035945699 12345678.899977931753 12345678.899969602004 12345678.899969603866 17237625.589029811323 17237625.589029807597 17237625.608568422496 17237625.601457908750 17237625.601457908750
60291.256055792 2023-12-13T06:08:43.220413+00:00 12345678.899916846305 12345678.899916794151 12345678.899983957410 12345678.899995086715 12345678.899995084852 17237625.815269887447 17237625.815269883722 17237625.659405261278 17237625.628012523055 17237625.628012523055
60291.256067579 2023-12-13T06:08:44.238778+00:00 12345678.900129569694 12345678.900129519403 12345678.899993501604 12345678.900000069290 12345678.900000071153 17237625.780637845397 17237625.780637841672 17237625.885888539255 17237625.941769666970 17237625.941769663244
60291.256079042 2023-12-13T06:08:45.229274+00:00 12345678.899891875684 12345678.899891825393 12345678.899999976158 12345678.899982312694 12345678.899982314557 17237625.906875964254 17237625.906875960529 17237625.885112088174 17237625.846597172320 17237625.846597172320
60291.256090638 2023-12-13T06:08:46.231113+00:00 12345678.899957906455 12345678.899957854301 12345678.899994315580 12345678.899978253990 12345678.899978253990 17237625.832693405449 17237625.832693401724 17237625.873589299619 17237625.821693323553 17237625.821693323553
60291.256102132 2023-12-13T06:08:47.224204+00:00 12345678.899979721755 12345678.899979669601 12345678.899995690212 12345678.899981874973 12345678.899981871247 17237625.755124114454 17237625.755124110729 17237625.794872168452 17237625.887330058962 17237625.887330058962
60291.256113745 2023-12-13T06:08:48.227599+00:00 12345678.900097107515 12345678.900097057223 12345678.899999342859 12345678.900005238131 12345678.900005236268 17237626.131987504661 17237626.131987500936 17237626.017989005893 17237626.046627353877 17237626.046627353877
60291.256125348 2023-12-13T06:08:49.230095+00:00 12345678.900027122349 12345678.900027072057 12345678.900002378970 12345678.900002056733 12345678.900002058595 17237626.482002150267 17237626.482002146542 17237626.425815735012 17237626.534711174667 17237626.534711174667
60291.256136946 2023-12-13T06:08:50.232180+00:00 12345678.900041120127 12345678.900041067973 12345678.900017810985 12345678.900038283318 12345678.900038285181 17237625.788004517555 17237625.788004510105 17237625.873544208705 17237625.838659077883 17237625.838659077883
60291.256148455 2023-12-13T06:08:51.226506+00:00 12345678.899987276644 12345678.899987226352 12345678.900004405528 12345678.900000510737 12345678.900000508875 17237625.483491588384 17237625.483491580933 17237625.643840700388 17237625.679835174233 17237625.679835174233
60291.256159983 2023-12-13T06:08:52.222525+00:00 12345678.899840876460 12345678.899840826169 12345678.899999713525 12345678.899972027168 12345678.899972025305 17237626.076986417174 17237626.076986413449 17237625.850826390088 17237625.963089164346 17237625.963089164346
60291.256171638 2023-12-13T06:08:53.229560+00:00 12345678.900112800300 12345678.900112748146 12345678.900002717972 12345678.899991534650 12345678.899991536513 17237625.884968325496 17237625.884968321770 17237625.785696055740 17237625.735732421279 17237625.735732421279
60291.256183117 2023-12-13T06:08:54.221269+00:00 12345678.899922309443 12345678.899922257289 12345678.899989709258 12345678.899993477389 12345678.899993475527 17237625.375895813107 17237625.375895809382 17237625.731246989220 17237625.576591081917 17237625.576591081917
60291.256194694 2023-12-13T06:08:55.221556+00:00 12345678.900067301467 12345678.900067251176 12345678.900006534532 12345678.900022529066 12345678.900022529066 17237625.988259494305 17237625.988259486854 17237625.936947733164 17237625.934950806201 17237625.934950806201
60291.256206332 2023-12-13T06:08:56.227081+00:00 12345678.899935552850 12345678.899935502559 12345678.899971509352 12345678.899958459660 12345678.899958461523 17237625.753905244172 17237625.753905240446 17237625.671182122082 17237625.577923268080 17237625.577923268080
60291.256217883 2023-12-13T06:08:57.225056+00:00 12345678.900132188573 12345678.900132136419 12345678.899995336309 12345678.899990001693 12345678.899990001693 17237625.768188178539 17237625.768188174814 17237625.776816800237 17237625.760364539921 17237625.760364539921
60291.256229461 2023-12-13T06:08:58.225415+00:00 12345678.899893265218 12345678.899893213063 12345678.900005731732 12345678.900002134964 12345678.900002136827 17237625.917215541005 17237625.917215537280 17237625.847668617964 17237625.892183043063 17237625.892183043063
60291.256240943 2023-12-13T06:08:59.217472+00:00 12345678.899951495230 12345678.899951444939 12345678.899994337931 12345678.900002304465 12345678.900002304465 17237625.834636509418 17237625.834636505693 17237625.878815863281 17237625.910759896040 17237625.910759896040
60291.256252632 2023-12-13T06:09:00.227403+00:00 12345678.900045132264 12345678.900045081973 12345678.899999313056 12345678.900004766881 12345678.900004766881 17237626.153150159866 17237626.153150152415 17237625.990106161684 17237626.129191197455 17237626.129191197455
60291.256264843 2023-12-13T06:09:01.282408+00:00 12345678.899940805510 12345678.899940753356 12345678.900013217703 12345678.900027856231 12345678.900027854368 17237625.691612571478 17237625.691612564027 17237625.841974269599 17237625.803323362023 17237625.803323362023
60291.256275839 2023-12-13T06:09:02.232500+00:00 12345678.900099897757 12345678.900099847466 12345678.899985618889 12345678.899969130754 12345678.899969132617 17237626.017688971013 17237626.017688967288 17237625.973640616983 17237625.962712615728 17237625.962712615728
60291.256287232 2023-12-13T06:09:03.216812+00:00 12345678.899968603626 12345678.899968553334 12345678.900003401563 12345678.900000026450 12345678.900000026450 17237626.092081513256 17237626.092081509531 17237626.105534985662 17237626.188212815672 17237626.188212815672
60291.256298819 2023-12-13T06:09:04.217943+00:00 12345678.899988034740 12345678.899987982586 12345678.900016648695 12345678.900014810264 12345678.900014812127 17237625.757716685534 17237625.757716681808 17237625.885021649301 17237625.873652651906 17237625.873652651906
60291.256310352 2023-12-13T06:09:05.214403+00:00 12345678.900086732581 12345678.900086680427 12345678.899980992079 12345678.899972433224 12345678.899972431362 17237625.958183705807 17237625.958183698356 17237625.984253831208 17237625.986329846084 17237625.986329846084
60291.256321932 2023-12-13T06:09:06.214886+00:00 12345678.899950234219 12345678.899950182065 12345678.899996560067 12345678.899985475466 12345678.899985475466 17237626.584414083511 17237626.584414079785 17237626.410060994327 17237626.508067391813 17237626.508067388088
60291.256333516 2023-12-13T06:09:07.215782+00:00 12345678.899948719889 12345678.899948669598 12345678.900003343821 12345678.899993317202 12345678.899993317202 17237626.432837545872 17237626.432837542146 17237626.297409079969 17237626.312191538513 17237626.312191538513
60291.256345091 2023-12-13T06:09:08.215911+00:00 12345678.900039376691 12345678.900039324537 12345678.899985374883 12345678.899973060936 12345678.899973060936 17237625.841903585941 17237625.841903578490 17237626.029156688601 17237625.894037641585 17237625.894037641585
60291.256356678 2023-12-13T06:09:09.216931+00:00 12345678.899983592331 12345678.899983540177 12345678.900000330061 12345678.900014385581 12345678.900014383718 17237625.820750765502 17237625.820750761777 17237625.923609990627 17237625.929531648755 17237625.929531648755
60291.256368217 2023-12-13T06:09:10.213938+00:00 12345678.899995164946 12345678.899995114654 12345678.899983983487 12345678.899990811944 12345678.899990811944 17237625.720819417387 17237625.720819409937 17237625.740122932941 17237625.796289458871 17237625.796289462596
60291.256379963 2023-12-13T06:09:11.228783+00:00 12345678.899884585291 12345678.899884533137 12345678.900002032518 12345678.900001952425 12345678.900001950562 17237626.018680203706 17237626.018680199981 17237625.892587013543 17237625.948911849409 17237625.948911849409
60291.256391448 2023-12-13T06:09:12.221127+00:00 12345678.900149149820 12345678.900149099529 12345678.900014536455 12345678.900022821501 12345678.900022821501 17237626.149586778134 17237626.149586770684 17237626.048727221787 17237625.994231265038 17237625.994231265038
60291.256403098 2023-12-13T06:09:13.227648+00:00 12345678.900017326698 12345678.900017274544 12345678.899999350309 12345678.900011844933 12345678.900011844933 17237625.987101890147 17237625.987101882696 17237626.087749961764 17237626.028878241777 17237626.028878241777
60291.256414699 2023-12-13T06:09:14.229988+00:00 12345678.900010420009 12345678.900010367855 12345678.899985119700 12345678.899982009083 12345678.899982007220 17237625.587582491338 17237625.587582487613 17237625.608541164547 17237625.441714011133 17237625.441714011133
60291.256426184 2023-12-13T06:09:15.222318+00:00 12345678.900013612583 12345678.900013560429 12345678.900010967627 12345678.900014832616 12345678.900014834478 17237625.315476518124 17237625.315476510674 17237625.514144275337 17237625.367544215173 17237625.367544215173
60291.256437834 2023-12-13T06:09:16.228867+00:00 12345678.899950349703 12345678.899950299412 12345678.899967312813 12345678.899961344898 12345678.899961341172 17237626.115096747875 17237626.115096744150 17237625.887595407665 17237625.927704796195 17237625.927704799920
60291.256449348 2023-12-13T06:09:17.223645+00:00 12345678.899903340265 12345678.899903288111 12345678.899987865239 12345678.899989476427 12345678.899989474565 17237625.764992635697 17237625.764992628247 17237625.842310436070 17237625.769598204643 17237625.769598204643
60291.256460987 2023-12-13T06:09:18.229263+00:00 12345678.900002678856 12345678.900002628565 12345678.900013441220 12345678.900037569925 12345678.900037568063 17237626.105756919831 17237626.105756916106 17237626.099973462522 17237626.113370869309 17237626.113370869309
60291.256472542 2023-12-13T06:09:19.227622+00:00 12345678.900018293411 12345678.900018241256 12345678.899966847152 12345678.899979181588 12345678.899979179725 17237626.233365576714 17237626.233365569264 17237626.178986310959 17237626.224446766078 17237626.224446769804
60291.256484065 2023-12-13T06:09:20.223186+00:00 12345678.899957787246 12345678.899957735091 12345678.899989778176 12345678.899971360341 12345678.899971358478 17237626.056439578533 17237626.056439571083 17237626.016600973904 17237626.099503349513 17237626.099503349513
60291.256495616 2023-12-13T06:09:21.221255+00:00 12345678.900053577498 12345678.900053525344 12345678.900009864941 12345678.900012308732 12345678.900012308732 17237626.061346650124 17237626.061346642673 17237625.991370845586 17237626.003143623471 17237626.003143623471
60291.256507279 2023-12-13T06:09:22.228899+00:00 12345678.899959875271 12345678.899959824979 12345678.900001440197 12345678.900007350370 12345678.900007348508 17237625.951367024332 17237625.951367020607 17237626.140243574977 17237626.094814829528 17237626.094814833254
60291.256518901 2023-12-13T06:09:23.233039+00:00 12345678.899969665334 12345678.899969615042 12345678.899996070191 12345678.899993229657 12345678.899993227795 17237626.174064654857 17237626.174064647406 17237626.233911845833 17237626.122794482857 17237626.122794482857
60291.256530401 2023-12-13T06:09:24.226649+00:00 12345678.900124641135 12345678.900124588981 12345678.900037888438 12345678.900056362152 12345678.900056360289 17237626.556901399046 17237626.556901395321 17237626.440111599863 17237626.523841548711 17237626.523841548711
60291.256541914 2023-12-13T06:09:25.221417+00:00 12345678.899889376014 12345678.899889323860 12345678.899992972612 12345678.899982949719 12345678.899982945994 17237625.967508353293 17237625.967508345842 17237626.122879382223 17237626.065580897033 17237626.065580897033
60291.256553483 2023-12-13T06:09:26.220940+00:00 12345678.900032050908 12345678.900031998754 12345678.899992832914 12345678.899995900691 12345678.899995904416 17237626.634172987193 17237626.634172979742 17237626.433907348663 17237626.561820972711 17237626.561820972711
60291.256565134 2023-12-13T06:09:27.227584+00:00 12345678.899989284575 12345678.899989232421 12345678.899973256513 12345678.899951826781 12345678.899951826781 17237626.376174405217 17237626.376174401492 17237626.361293669790 17237626.405685991049 17237626.405685991049
60291.256576759 2023-12-13T06:09:28.231943+00:00 12345678.900000860915 12345678.900000808761 12345678.900005340576 12345678.900012698025 12345678.900012698025 17237626.522033862770 17237626.522033859044 17237626.582187220454 17237626.785373717546 17237626.785373717546
60291.256588294 2023-12-13T06:09:29.228564+00:00 12345678.899931756780 12345678.899931706488 12345678.899971621111 12345678.899955734611 12345678.899955732748 17237626.350437812507 17237626.350437805057 17237626.303256001323 17237626.394334167242 17237626.394334167242
60291.256599840 2023-12-13T06:09:30.226138+00:00 12345678.900123288855 12345678.900123236701 12345678.900009367615 12345678.900048339739 12345678.900048337877 17237625.964831598103 17237625.964831594378 17237626.030356124043 17237625.842586707324 17237625.842586707324
60291.256611456 2023-12-13T06:09:31.229774+00:00 12345678.899970805272 12345678.899970754981 12345678.899992229417 12345678.899988621473 12345678.899988619611 17237626.644297324121 17237626.644297320396 17237626.450672261417 17237626.479954060167 17237626.479954063892
60291.256623029 2023-12-13T06:09:32.229708+00:00 12345678.899989256635 12345678.899989206344 12345678.899988764897 12345678.899968156591 12345678.899968158454 17237625.926462046802 17237625.926462043077 17237626.165697555989 17237626.126894861460 17237626.126894861460
60291.256634631 2023-12-13T06:09:33.232159+00:00 12345678.899867370725 12345678.899867318571 12345678.900020968169 12345678.900012943894 12345678.900012942031 17237626.167120259255 17237626.167120255530 17237626.143918566406 17237626.171998817474 17237626.171998817474
60291.256646175 2023-12-13T06:09:34.229566+00:00 12345678.900173583999 12345678.900173531845 12345678.899996126071 12345678.899975683540 12345678.899975681677 17237626.339784547687 17237626.339784543961 17237626.297616913915 17237626.261221736670 17237626.261221736670
60291.256657740 2023-12-13T06:09:35.228699+00:00 12345678.899932704866 12345678.899932654575 12345678.900001224130 12345678.900013769045 12345678.900013769045 17237626.655001275241 17237626.655001271516 17237626.523026607931 17237626.649330187589 17237626.649330187589
60291.256669309 2023-12-13T06:09:36.228282+00:00 12345678.899929298088 12345678.899929245934 12345678.899991404265 12345678.899992607534 12345678.899992607534 17237626.542372517288 17237626.542372509837 17237626.636395767331 17237626.678511261940 17237626.678511261940
60291.256680881 2023-12-13T06:09:37.228092+00:00 12345678.900079706684 12345678.900079654530 12345678.899994349107 12345678.899994838983 12345678.899994840845 17237626.494227435440 17237626.494227431715 17237626.553323168308 17237626.518888946623 17237626.518888946623
60291.256692376 2023-12-13T06:09:38.221273+00:00 12345678.899971257895 12345678.899971205741 12345678.900002449751 12345678.900000745431 12345678.900000743568 17237626.310099560767 17237626.310099557042 17237626.368415180594 17237626.390315223485 17237626.390315223485
60291.256704025 2023-12-13T06:09:39.227781+00:00 12345678.900049299002 12345678.900049248710 12345678.900011928752 12345678.900009375066 12345678.900009375066 17237626.728904057294 17237626.728904049844 17237626.491146653891 17237626.610860820860 17237626.610860820860
60291.256715632 2023-12-13T06:09:40.230609+00:00 12345678.899930527434 12345678.899930477142 12345678.900001086295 12345678.900012824684 12345678.900012822822 17237626.081927817315 17237626.081927813590 17237626.281633041799 17237626.170223671943 17237626.170223671943
60291.256727124 2023-12-13T06:09:41.223510+00:00 12345678.900031831115 12345678.900031780824 12345678.899993995205 12345678.900005655363 12345678.900005657226 17237626.757108803838 17237626.757108800113 17237626.602890972048 17237626.642232596874 17237626.642232596874
60291.256738754 2023-12-13T06:09:42.228343+00:00 12345678.899890569970 12345678.899890519679 12345678.899991465732 12345678.899980049580 12345678.899980049580 17237626.556210909039 17237626.556210905313 17237626.696306049824 17237626.780570913106 17237626.780570913106
60291.256750347 2023-12-13T06:09:43.230004+00:00 12345678.900087827817 12345678.900087775663 12345678.900021046400 12345678.900049226359 12345678.900049224496 17237626.411505781114 17237626.411505777389 17237626.485919475555 17237626.287478167564 17237626.287478171289
60291.256761997 2023-12-13T06:09:44.236507+00:00 12345678.899941664189 12345678.899941612035 12345678.899978548288 12345678.899959383532 12345678.899959385395 17237626.905122123659 17237626.905122119933 17237626.706043463200 17237626.717258218676 17237626.717258214951
60291.256773473 2023-12-13T06:09:45.228060+00:00 12345678.900063013658 12345678.900062963367 12345678.900017226115 12345678.900006426498 12345678.900006428361 17237626.664222188294 17237626.664222184569 17237626.695084519684 17237626.646047245711 17237626.646047245711
60291.256784995 2023-12-13T06:09:46.223527+00:00 12345678.899925950915 12345678.899925898761 12345678.899995559826 12345678.899990530685 12345678.899990532547 17237626.927093062550 17237626.927093055099 17237627.010538484901 17237627.040708061308 17237627.040708061308
60291.256796613 2023-12-13T06:09:47.227392+00:00 12345678.900056149811 12345678.900056097656 12345678.900000296533 12345678.900035263970 12345678.900035263970 17237626.839811358601 17237626.839811351150 17237626.912641353905 17237626.967159964144 17237626.967159964144
60291.256808196 2023-12-13T06:09:48.228115+00:00 12345678.900088321418 12345678.900088271126 12345678.899982836097 12345678.899997584522 12345678.899997582659 17237626.749989647418 17237626.749989639968 17237626.518429946154 17237626.573601562530 17237626.573601558805
60291.256819666 2023-12-13T06:09:49.219167+00:00 12345678.899901822209 12345678.899901771918 12345678.900001209229 12345678.899998199195 12345678.899998201057 17237626.219693530351 17237626.219693526626 17237626.273589074612 17237626.347949020565 17237626.347949020565
60291.256831371 2023-12-13T06:09:50.230459+00:00 12345678.900052046403 12345678.900051994249 12345678.899994952604 12345678.899961771443 12345678.899961773306 17237626.212997347116 17237626.212997339666 17237626.242776662111 17237626.270645756274 17237626.270645756274
60291.256842906 2023-12-13T06:09:51.227046+00:00 12345678.899968190119 12345678.899968139827 12345678.899989450350 12345678.899983702227 12345678.899983702227 17237626.316393733025 17237626.316393729299 17237626.254167445004 17237626.192322224379 17237626.192322224379
60291.256854419 2023-12-13T06:09:52.221764+00:00 12345678.900018712506 12345678.900018660352 12345678.899995548651 12345678.899989444762 12345678.899989444762 17237626.360629878938 17237626.360629871488 17237626.515580054373 17237626.391167540103 17237626.391167540103
60291.256865988 2023-12-13T06:09:53.221430+00:00 12345678.899838533252 12345678.899838482961 12345678.899960139766 12345678.899932878092 12345678.899932879955 17237626.832048021257 17237626.832048017532 17237626.853167869151 17237626.806449208409 17237626.806449208409
60291.256877661 2023-12-13T06:09:54.229920+00:00 12345678.900045331568 12345678.900045279413 12345678.900004545227 12345678.900012386963 12345678.900012386963 17237627.040738772601 17237627.040738765150 17237626.904617279768 17237626.885874081403 17237626.885874081403
60291.256889230 2023-12-13T06:09:55.229433+00:00 12345678.899986058474 12345678.899986008182 12345678.899996627122 12345678.899996859953 12345678.899996858090 17237626.838841561228 17237626.838841557503 17237626.960381608456 17237626.957364719361 17237626.957364719361
60291.256900777 2023-12-13T06:09:56.227111+00:00 12345678.899983780459 12345678.899983730167 12345678.899998459965 12345678.900013288483 12345678.900013288483 17237627.138956364244 17237627.138956360519 17237627.139456138015 17237627.103324685246 17237627.103324685246
60291.256912314 2023-12-13T06:09:57.223968+00:00 12345678.900149002671 12345678.900148950517 12345678.900029931217 12345678.900026749820 12345678.900026751682 17237627.324329756200 17237627.324329752475 17237627.163452930748 17237627.314305100590 17237627.314305100590
60291.256923862 2023-12-13T06:09:58.221656+00:00 12345678.899985374883 12345678.899985322729 12345678.900022532791 12345678.900039425120 12345678.900039425120 17237626.666349735111 17237626.666349727660 17237626.681142557412 17237626.634269472212 17237626.634269472212
60291.256935410 2023-12-13T06:09:59.219406+00:00 12345678.900077506900 12345678.900077454746 12345678.899987092242 12345678.899978922680 12345678.899978922680 17237626.464438334107 17237626.464438330382 17237626.603097837418 17237626.565006121993 17237626.565006121993
60291.256947128 2023-12-13T06:10:00.231835+00:00 12345678.899840163067 12345678.899840112776 12345678.899992745370 12345678.899958375841 12345678.899958377704 17237626.828216355294 17237626.828216351569 17237626.719787955284 17237626.763362731785 17237626.763362735510
60291.256958623 2023-12-13T06:10:01.225034+00:00 12345678.900071285665 12345678.900071235374 12345678.899992782623 12345678.899967502803 12345678.899967502803 17237626.850099749863 17237626.850099746138 17237626.828105825931 17237626.743674822152 17237626.743674822152
60291.256970358 2023-12-13T06:10:02.238930+00:00 12345678.899842420593 12345678.899842370301 12345678.899983150885 12345678.899969700724 12345678.899969700724 17237626.563248649240 17237626.563248641789 17237626.708961840719 17237626.591185167432 17237626.591185167432
60291.256982054 2023-12-13T06:10:03.249458+00:00 12345678.900083012879 12345678.900082962587 12345678.900005241856 12345678.900007784367 12345678.900007784367 17237626.903104182333 17237626.903104174882 17237626.815493680537 17237626.970511075109 17237626.970511075109
60291.256993552 2023-12-13T06:10:04.242884+00:00 12345678.900063997135 12345678.900063946843 12345678.899983696640 12345678.899984402582 12345678.899984402582 17237626.924816180021 17237626.924816176295 17237626.894247721881 17237626.786627791822 17237626.786627791822
60291.257004908 2023-12-13T06:10:05.224057+00:00 12345678.899924514815 12345678.899924462661 12345678.900000164285 12345678.900025257841 12345678.900025259703 17237627.141101747751 17237627.141101740301 17237627.119215037674 17237627.062638618052 17237627.062638618052
60291.257016561 2023-12-13T06:10:06.230860+00:00 12345678.899974679574 12345678.899974627420 12345678.899998907000 12345678.899996578693 12345678.899996576831 17237626.737947326154 17237626.737947322428 17237626.853797223419 17237626.856998667121 17237626.856998667121
60291.257028085 2023-12-13T06:10:07.226541+00:00 12345678.900127820671 12345678.900127770379 12345678.900023249909 12345678.900039089844 12345678.900039087981 17237626.677679516375 17237626.677679508924 17237626.729133509099 17237626.666294448078 17237626.666294448078
60291.257039517 2023-12-13T06:10:08.214265+00:00 12345678.899991029873 12345678.899990979582 12345678.899997847155 12345678.900008719414 12345678.900008719414 17237627.065940633416 17237627.065940629691 17237626.987960100174 17237626.953161578625 17237626.953161574900
60291.257051096 2023-12-13T06:10:09.214739+00:00 12345678.899930128828 12345678.899930078536 12345678.899999534711 12345678.899989588186 12345678.899989588186 17237626.503699984401 17237626.503699980676 17237626.621679477394 17237626.549590878189 17237626.549590881914
60291.257062681 2023-12-13T06:10:10.215589+00:00 12345678.899973250926 12345678.899973200634 12345678.899992408231 12345678.900004582480 12345678.900004580617 17237626.999042809010 17237626.999042805284 17237626.938531573862 17237627.167485024780 17237627.167485024780
60291.257074256 2023-12-13T06:10:11.215728+00:00 12345678.900052255020 12345678.900052204728 12345678.899979637936 12345678.899999260902 12345678.899999260902 17237627.142888084054 17237627.142888080329 17237627.051772117615 17237627.104066509753 17237627.104066509753
60291.257085973 2023-12-13T06:10:12.228068+00:00 12345678.900052046403 12345678.900051996112 12345678.900010237470 12345678.900036949664 12345678.900036947802 17237626.920027591288 17237626.920027587563 17237626.886542629451 17237626.827630352229 17237626.827630352229
60291.257097570 2023-12-13T06:10:13.230090+00:00 12345678.899810438976 12345678.899810388684 12345678.899974608794 12345678.899938438088 12345678.899938436225 17237627.000371083617 17237627.000371079892 17237627.099949222058 17237627.049648322165 17237627.049648322165
60291.257109135 2023-12-13T06:10:14.229272+00:00 12345678.900143532082 12345678.900143481791 12345678.899999672547 12345678.899988513440 12345678.899988513440 17237627.191856157035 17237627.191856149584 17237627.134663712233 17237627.129715397954 17237627.129715397954
60291.257120702 2023-12-13T06:10:15.228674+00:00 12345678.899985678494 12345678.899985628203 12345678.900003021583 12345678.900010811165 12345678.900010813028 17237627.136457916349 17237627.136457912624 17237627.109233327210 17237627.242291204631 17237627.242291204631
60291.257132291 2023-12-13T06:10:16.229909+00:00 12345678.899956082925 12345678.899956032634 12345678.899995004758 12345678.900002032518 12345678.900002032518 17237626.985118933022 17237626.985118925571 17237627.081239644438 17237626.969172019511 17237626.969172019511
60291.257143918 2023-12-13T06:10:17.234528+00:00 12345678.900031104684 12345678.900031052530 12345678.900006979704 12345678.900008972734 12345678.900008970872 17237627.293568909168 17237627.293568901718 17237627.207138203084 17237627.163258377463 17237627.163258377463
60291.257155424 2023-12-13T06:10:18.228641+00:00 12345678.899949515238 12345678.899949463084 12345678.900009160861 12345678.900038896129 12345678.900038896129 17237626.752928551286 17237626.752928547561 17237626.797945305705 17237626.671674396843 17237626.671674396843
60291.257167008 2023-12-13T06:10:19.229506+00:00 12345678.899985035881 12345678.899984983727 12345678.899988193065 12345678.900009086356 12345678.900009086356 17237626.974473167211 17237626.974473163486 17237627.021679937840 17237627.074398729950 17237627.074398729950
60291.257178507 2023-12-13T06:10:20.222968+00:00 12345678.899957109243 12345678.899957057089 12345678.899997100234 12345678.899991290644 12345678.899991290644 17237627.538188796490 17237627.538188789040 17237627.426944535226 17237627.585413407534 17237627.585413403809
60291.257190167 2023-12-13T06:10:21.230386+00:00 12345678.899990668520 12345678.899990618229 12345678.899991024286 12345678.900019047782 12345678.900019047782 17237627.220765523612 17237627.220765516162 17237627.296794563532 17237627.201439730823 17237627.201439730823
60291.257201641 2023-12-13T06:10:22.221770+00:00 12345678.899997992441 12345678.899997942150 12345678.899968098849 12345678.899976946414 12345678.899976948276 17237627.372987840325 17237627.372987832874 17237627.356762588024 17237627.377449650317 17237627.377449650317
60291.257213226 2023-12-13T06:10:23.222724+00:00 12345678.900090271607 12345678.900090221316 12345678.900010092184 12345678.900021104142 12345678.900021106005 17237627.338019739836 17237627.338019736111 17237627.338710688055 17237627.396199904382 17237627.396199900657
60291.257224864 2023-12-13T06:10:24.228249+00:00 12345678.899944107980 12345678.899944055825 12345678.899993119761 12345678.899999419227 12345678.899999419227 17237627.181230474263 17237627.181230470538 17237627.209380753338 17237627.160790033638 17237627.160790033638
60291.257236523 2023-12-13T06:10:25.235586+00:00 12345678.900011558086 12345678.900011505932 12345678.899981236085 12345678.899978170171 12345678.899978170171 17237627.025056052953 17237627.025056049228 17237627.071085311472 17237626.970629241318 17237626.970629241318
60291.257247917 2023-12-13T06:10:26.220072+00:00 12345678.899949252605 12345678.899949202314 12345678.899996608496 12345678.899999374524 12345678.899999374524 17237627.346688002348 17237627.346687998623 17237627.255992081016 17237627.422448478639 17237627.422448482364
60291.257259565 2023-12-13T06:10:27.226415+00:00 12345678.900035694242 12345678.900035642087 12345678.900022098795 12345678.900005813688 12345678.900005809963 17237627.230956945568 17237627.230956941843 17237627.002404440194 17237627.131535928696 17237627.131535928696
60291.257271153 2023-12-13T06:10:28.227663+00:00 12345678.900053448975 12345678.900053398684 12345678.899992192164 12345678.899987699464 12345678.899987695739 17237626.406449567527 17237626.406449560076 17237626.754233714193 17237626.690619781613 17237626.690619781613
60291.257282756 2023-12-13T06:10:29.230091+00:00 12345678.899950997904 12345678.899950947613 12345678.899999450892 12345678.900006689131 12345678.900006692857 17237627.007184334099 17237627.007184326649 17237626.942688871175 17237626.887198429555 17237626.887198429555
60291.257294254 2023-12-13T06:10:30.223558+00:00 12345678.900104638189 12345678.900104587898 12345678.899997903034 12345678.900008475408 12345678.900008475408 17237626.812956422567 17237626.812956418842 17237626.773045904934 17237626.704289581627 17237626.704289581627
60291.257305901 2023-12-13T06:10:31.229843+00:00 12345678.899989286438 12345678.899989234284 12345678.900000022724 12345678.900017363951 12345678.900017363951 17237626.755899343640 17237626.755899339914 17237626.728507142514 17237626.750944867730 17237626.750944867730
60291.257317394 2023-12-13T06:10:32.222827+00:00 12345678.899870630354 12345678.899870580062 12345678.899993112311 12345678.900031482801 12345678.900031482801 17237626.808501467109 17237626.808501463383 17237626.710295882076 17237626.750829331577 17237626.750829331577
60291.257328965 2023-12-13T06:10:33.222569+00:00 12345678.899904664606 12345678.899904612452 12345678.899977400899 12345678.899977914989 12345678.899977914989 17237626.431587189436 17237626.431587181985 17237626.586625430733 17237626.644723381847 17237626.644723378122
60291.257340641 2023-12-13T06:10:34.231342+00:00 12345678.900047067553 12345678.900047015399 12345678.899984050542 12345678.899984922260 12345678.899984924123 17237626.313750460744 17237626.313750453293 17237626.371408771724 17237626.359399199486 17237626.359399195760
60291.257352098 2023-12-13T06:10:35.221278+00:00 12345678.900071589276 12345678.900071538985 12345678.900002341717 12345678.900008769706 12345678.900008769706 17237626.806246414781 17237626.806246411055 17237626.651834104210 17237626.584747217596 17237626.584747213870
60291.257363853 2023-12-13T06:10:36.236860+00:00 12345678.899927927181 12345678.899927875027 12345678.900003753603 12345678.900011887774 12345678.900011887774 17237627.012086644769 17237627.012086641043 17237627.179862409830 17237627.137529119849 17237627.137529119849
60291.257375331 2023-12-13T06:10:37.228572+00:00 12345678.900005940348 12345678.900005890056 12345678.900018986315 12345678.900032002479 12345678.900032002479 17237627.215838346630 17237627.215838339180 17237627.071103740484 17237626.940225079656 17237626.940225079656
60291.257386841 2023-12-13T06:10:38.223033+00:00 12345678.900020323694 12345678.900020271540 12345678.900000505149 12345678.900019560009 12345678.900019561872 17237627.197985347360 17237627.197985343635 17237627.204921793193 17237627.279251199216 17237627.279251199216
60291.257398416 2023-12-13T06:10:39.223144+00:00 12345678.900036454201 12345678.900036402047 12345678.899993143976 12345678.900007024407 12345678.900007024407 17237627.005090784281 17237627.005090780556 17237627.203800830990 17237627.196105651557 17237627.196105651557
60291.257410085 2023-12-13T06:10:40.231368+00:00 12345678.900062022731 12345678.900061972439 12345678.900033507496 12345678.900071119890 12345678.900071119890 17237627.282169058919 17237627.282169055194 17237627.164769429713 17237627.055305585265 17237627.055305585265
60291.257421634 2023-12-13T06:10:41.229188+00:00 12345678.899945441633 12345678.899945389479 12345678.899996040389 12345678.899981344119 12345678.899981342256 17237627.205488495529 17237627.205488488078 17237627.212172247469 17237627.110909789801 17237627.110909789801
60291.257433220 2023-12-13T06:10:42.230222+00:00 12345678.899935821071 12345678.899935768917 12345678.899998389184 12345678.899969872087 12345678.899969873950 17237627.295919079334 17237627.295919075608 17237627.275684520602 17237627.242203317583 17237627.242203317583
60291.257444693 2023-12-13T06:10:43.221450+00:00 12345678.900126487017 12345678.900126434863 12345678.899980662391 12345678.899980040267 12345678.899980040267 17237626.880399581045 17237626.880399577320 17237627.019590813667 17237627.025314938277 17237627.025314938277
60291.257456270 2023-12-13T06:10:44.221685+00:00 12345678.899913109839 12345678.899913059548 12345678.899987695739 12345678.899994568899 12345678.899994568899 17237627.132746942341 17237627.132746934891 17237626.886072538793 17237626.924828488380 17237626.924828488380
60291.257467950 2023-12-13T06:10:45.230846+00:00 12345678.900011027232 12345678.900010975078 12345678.899979840964 12345678.899979192764 12345678.899979194626 17237627.195830147713 17237627.195830143988 17237627.140603754669 17237627.277067855000 17237627.277067855000
60291.257479505 2023-12-13T06:10:46.229181+00:00 12345678.899926336482 12345678.899926284328 12345678.899966372177 12345678.899977387860 12345678.899977387860 17237627.063531700522 17237627.063531696796 17237627.096485901624 17237627.057502571493 17237627.057502571493
60291.257491086 2023-12-13T06:10:47.229851+00:00 12345678.900106193498 12345678.900106141344 12345678.900025110692 12345678.900008633733 12345678.900008630008 17237627.271072011441 17237627.271072007716 17237627.284336738288 17237627.305165544152 17237627.305165540427
60291.257502550 2023-12-13T06:10:48.220320+00:00 12345678.899934265763 12345678.899934215471 12345678.899986011907 12345678.899973606691 12345678.899973608553 17237627.209028299898 17237627.209028296173 17237627.266651272774 17237627.262812025845 17237627.262812025845
60291.257514130 2023-12-13T06:10:49.220845+00:00 12345678.900095036253 12345678.900094984099 12345678.900005158037 12345678.900041583925 12345678.900041580200 17237627.047179322690 17237627.047179318964 17237627.197677019984 17237627.180703531951 17237627.180703531951
60291.257525805 2023-12-13T06:10:50.229539+00:00 12345678.899905236438 12345678.899905184284 12345678.900000570342 12345678.900025878102 12345678.900025879964 17237627.261132404208 17237627.261132400483 17237627.298899225891 17237627.416530650109 17237627.416530650109
60291.257537366 2023-12-13T06:10:51.228454+00:00 12345678.900063654408 12345678.900063604116 12345678.900002155453 12345678.900001695380 12345678.900001695380 17237627.365886993706 17237627.365886986256 17237627.239983938634 17237627.306830700487 17237627.306830700487
60291.257549012 2023-12-13T06:10:52.234615+00:00 12345678.899898825213 12345678.899898774922 12345678.900002844632 12345678.899987526238 12345678.899987524375 17237627.501234445721 17237627.501234438270 17237627.403777118772 17237627.610791835934 17237627.610791835934
60291.257560521 2023-12-13T06:10:53.229033+00:00 12345678.900082498789 12345678.900082448497 12345678.899991983548 12345678.899967113510 12345678.899967111647 17237627.070626299828 17237627.070626292378 17237627.191621460021 17237627.214491847903 17237627.214491851628
60291.257572120 2023-12-13T06:10:54.231123+00:00 12345678.899891205132 12345678.899891152978 12345678.899991134182 12345678.899989357218 12345678.899989357218 17237626.986243180931 17237626.986243177205 17237626.981178820133 17237626.921593073756 17237626.921593073756
60291.257583687 2023-12-13T06:10:55.230529+00:00 12345678.900067489594 12345678.900067437440 12345678.900007011369 12345678.899985013530 12345678.899985013530 17237627.099502593279 17237627.099502589554 17237627.024276018143 17237627.035606216639 17237627.035606220365
60291.257595173 2023-12-13T06:10:56.222918+00:00 12345678.899934604764 12345678.899934554473 12345678.899984201416 12345678.899956006557 12345678.899956006557 17237627.270585171878 17237627.270585164428 17237627.322132952511 17237627.400867704302 17237627.400867704302
60291.257606813 2023-12-13T06:10:57.228673+00:00 12345678.900066202506 12345678.900066150352 12345678.899991614744 12345678.900016715750 12345678.900016717613 17237627.059885974973 17237627.059885971248 17237627.091462939978 17237627.026511546224 17237627.026511549950
60291.257618390 2023-12-13T06:10:58.228932+00:00 12345678.899942047894 12345678.899941995740 12345678.899981988594 12345678.899969099090 12345678.899969099090 17237627.276210665703 17237627.276210661978 17237627.213912408799 17237627.205162048340 17237627.205162048340
60291.257629936 2023-12-13T06:10:59.226478+00:00 12345678.900049878284 12345678.900049827993 12345678.899994254112 12345678.899990528822 12345678.899990528822 17237627.622904356569 17237627.622904352844 17237627.609741207212 17237627.490800872445 17237627.490800872445
60291.257641373 2023-12-13T06:11:00.214623+00:00 12345678.899977181107 12345678.899977128953 12345678.900019725785 12345678.900013418868 12345678.900013417006 17237627.906572900712 17237627.906572896987 17237627.862545695156 17237627.768898062408 17237627.768898062408
60291.257653092 2023-12-13T06:11:01.227183+00:00 12345678.900049956515 12345678.900049906224 12345678.900005221367 12345678.899983668700 12345678.899983668700 17237627.932748075575 17237627.932748071849 17237627.982199057937 17237627.978233810514 17237627.978233810514
60291.257664517 2023-12-13T06:11:02.214256+00:00 12345678.899915313348 12345678.899915263057 12345678.900002330542 12345678.899990286678 12345678.899990284815 17237627.986503567547 17237627.986503560096 17237627.949704870582 17237627.982911400497 17237627.982911400497
60291.257676169 2023-12-13T06:11:03.221004+00:00 12345678.900018392131 12345678.900018341839 12345678.899980178103 12345678.899954114109 12345678.899954114109 17237627.785502482206 17237627.785502474755 17237627.917154729366 17237627.997569825500 17237627.997569825500
60291.257687676 2023-12-13T06:11:04.215230+00:00 12345678.899974199012 12345678.899974148721 12345678.900009416044 12345678.900005783886 12345678.900005785748 17237627.836657851934 17237627.836657848209 17237627.645064838231 17237627.683469999582 17237627.683469995856
60291.257699264 2023-12-13T06:11:05.216386+00:00 12345678.900122500956 12345678.900122448802 12345678.899983692914 12345678.899983337149 12345678.899983337149 17237627.343058042228 17237627.343058038503 17237627.377581533045 17237627.374708175659 17237627.374708175659
60291.257710826 2023-12-13T06:11:06.215362+00:00 12345678.899954257533 12345678.899954205379 12345678.900002077222 12345678.900001324713 12345678.900001322851 17237627.303386356682 17237627.303386352956 17237627.409145586193 17237627.302995957434 17237627.302995957434
60291.257722402 2023-12-13T06:11:07.215578+00:00 12345678.899970885366 12345678.899970833212 12345678.899995690212 12345678.900002745911 12345678.900002745911 17237627.574641447514 17237627.574641443789 17237627.575794782490 17237627.724888108671 17237627.724888108671
60291.257733958 2023-12-13T06:11:08.214005+00:00 12345678.900004351512 12345678.900004301220 12345678.899985434487 12345678.899986049160 12345678.899986047298 17237627.885427456349 17237627.885427452624 17237627.872051093727 17237628.030397541821 17237628.030397541821
60291.257745549 2023-12-13T06:11:09.215428+00:00 12345678.900002833456 12345678.900002781302 12345678.899997141212 12345678.899987159297 12345678.899987159297 17237627.696748875082 17237627.696748871356 17237627.618665788323 17237627.371318276972 17237627.371318276972
60291.257757112 2023-12-13T06:11:10.214483+00:00 12345678.900022637099 12345678.900022584945 12345678.900006525218 12345678.899973653257 12345678.899973656982 17237627.536810018122 17237627.536810014397 17237627.470997821540 17237627.483721580356 17237627.483721580356
60291.257768700 2023-12-13T06:11:11.215672+00:00 12345678.899929370731 12345678.899929320440 12345678.899984017015 12345678.900006346405 12345678.900006350130 17237627.424948889762 17237627.424948886037 17237627.536485876888 17237627.536360822618 17237627.536360822618
60291.257780408 2023-12-13T06:11:12.227191+00:00 12345678.900093346834 12345678.900093296543 12345678.900001375005 12345678.900001253933 12345678.900001255795 17237627.778577808291 17237627.778577804565 17237627.880896639079 17237627.784556869417 17237627.784556869417
60291.257791992 2023-12-13T06:11:13.228139+00:00 12345678.899861011654 12345678.899860959500 12345678.900006322190 12345678.900008656085 12345678.900008656085 17237628.225928898901 17237628.225928895175 17237628.141175027937 17237628.221786268055 17237628.221786268055
60291.257803569 2023-12-13T06:11:14.228382+00:00 12345678.900073321536 12345678.900073269382 12345678.899990545586 12345678.899972790852 12345678.899972790852 17237628.092670105398 17237628.092670097947 17237628.066131226718 17237628.033716134727 17237628.033716134727
60291.257815165 2023-12-13T06:11:15.230284+00:00 12345678.899976311252 12345678.899976259097 12345678.900005729869 12345678.900009669363 12345678.900009671226 17237628.405410934240 17237628.405410926789 17237628.330035503954 17237628.299989569932 17237628.299989569932
60291.257826696 2023-12-13T06:11:16.226545+00:00 12345678.900020968169 12345678.900020916015 12345678.900031756610 12345678.900037614629 12345678.900037616491 17237628.315033081919 17237628.315033078194 17237628.440553404391 17237628.494298938662 17237628.494298938662
60291.257838313 2023-12-13T06:11:17.230225+00:00 12345678.899997975677 12345678.899997923523 12345678.900002302602 12345678.900019366294 12345678.900019364432 17237628.144733205438 17237628.144733197987 17237628.138423532248 17237628.064428649843 17237628.064428649843
60291.257849878 2023-12-13T06:11:18.229467+00:00 12345678.899951834232 12345678.899951783940 12345678.899967525154 12345678.899959450588 12345678.899959448725 17237628.434160552919 17237628.434160545468 17237628.280971206725 17237628.245132070035 17237628.245132070035
60291.257861514 2023-12-13T06:11:19.234778+00:00 12345678.900100845844 12345678.900100795552 12345678.900009488687 12345678.900010028854 12345678.900010028854 17237628.225970447063 17237628.225970443338 17237628.119707398117 17237628.170399513096 17237628.170399513096
60291.257872915 2023-12-13T06:11:20.219868+00:00 12345678.899989511818 12345678.899989459664 12345678.900000408292 12345678.899984188378 12345678.899984184653 17237627.267949361354 17237627.267949357629 17237627.537777714431 17237627.435309194028 17237627.435309197754
60291.257884566 2023-12-13T06:11:21.226498+00:00 12345678.899878026918 12345678.899877974764 12345678.899999313056 12345678.899988517165 12345678.899988519028 17237628.062746115029 17237628.062746111304 17237628.016621820629 17237628.074370037764 17237628.074370037764
60291.257896080 2023-12-13T06:11:22.221299+00:00 12345678.900084905326 12345678.900084855035 12345678.899973129854 12345678.899962333962 12345678.899962333962 17237628.275851048529 17237628.275851041079 17237628.348315846175 17237628.198678754270 17237628.198678754270
60291.257907743 2023-12-13T06:11:23.228940+00:00 12345678.899904044345 12345678.899903994054 12345678.900018496439 12345678.900027045980 12345678.900027045980 17237628.573932718486 17237628.573932714760 17237628.625530716032 17237628.600027047098 17237628.600027047098
60291.257919329 2023-12-13T06:11:24.230025+00:00 12345678.900100579485 12345678.900100529194 12345678.900014063343 12345678.900028856471 12345678.900028856471 17237628.704646013677 17237628.704646009952 17237628.537311311811 17237628.638871222734 17237628.638871222734
60291.257930788 2023-12-13T06:11:25.220113+00:00 12345678.900025611743 12345678.900025559589 12345678.900006508455 12345678.900038788095 12345678.900038786232 17237628.281014230102 17237628.281014222652 17237628.436276715249 17237628.502066917717 17237628.502066917717
60291.257942440 2023-12-13T06:11:26.226787+00:00 12345678.899967992678 12345678.899967940524 12345678.899982236326 12345678.899986082688 12345678.899986084551 17237628.251939475536 17237628.251939468086 17237628.364094797522 17237628.318516496569 17237628.318516496569
60291.257954075 2023-12-13T06:11:27.232082+00:00 12345678.899931872264 12345678.899931821972 12345678.899985892698 12345678.899966113269 12345678.899966113269 17237628.419918954372 17237628.419918950647 17237628.304433017969 17237628.272571168840 17237628.272571168840
60291.257965616 2023-12-13T06:11:28.229202+00:00 12345678.900041993707 12345678.900041941553 12345678.899982662871 12345678.899979921058 12345678.899979922920 17237628.477058075368 17237628.477058067918 17237628.369568508118 17237628.390667729080 17237628.390667729080
60291.257977191 2023-12-13T06:11:29.229288+00:00 12345678.899874122813 12345678.899874072522 12345678.899968771264 12345678.899946089834 12345678.899946089834 17237628.455420229584 17237628.455420225859 17237628.308499049395 17237628.359847798944 17237628.359847798944
60291.257988757 2023-12-13T06:11:30.228549+00:00 12345678.900157341734 12345678.900157289580 12345678.900009986013 12345678.900028951466 12345678.900028949603 17237627.981784284115 17237627.981784276664 17237628.112028587610 17237628.111862041056 17237628.111862041056
60291.258000340 2023-12-13T06:11:31.229400+00:00 12345678.899848584086 12345678.899848533794 12345678.899991629645 12345678.900005731732 12345678.900005729869 17237627.945907805115 17237627.945907797664 17237628.026580605656 17237627.973267823458 17237627.973267823458
60291.258011862 2023-12-13T06:11:32.224869+00:00 12345678.900096438825 12345678.900096388534 12345678.899992851540 12345678.899988088757 12345678.899988088757 17237628.206967420876 17237628.206967417151 17237628.106917720288 17237628.136006079614 17237628.136006079614
60291.258023463 2023-12-13T06:11:33.227222+00:00 12345678.899954738095 12345678.899954685941 12345678.900006033480 12345678.900005979463 12345678.900005981326 17237628.057459667325 17237628.057459663600 17237628.177558694035 17237628.109593890607 17237628.109593890607
60291.258035040 2023-12-13T06:11:34.227465+00:00 12345678.899955118075 12345678.899955067784 12345678.899988802150 12345678.900012770668 12345678.900012770668 17237628.366971284151 17237628.366971276700 17237628.319974724203 17237628.281604129821 17237628.281604126096
60291.258046640 2023-12-13T06:11:35.229650+00:00 12345678.899997644126 12345678.899997593835 12345678.900013402104 12345678.900022557005 12345678.900022558868 17237628.640083499253 17237628.640083495528 17237628.548074223101 17237628.819643266499 17237628.819643266499
60291.258058190 2023-12-13T06:11:36.227617+00:00 12345678.900003757328 12345678.900003705174 12345678.900019597262 12345678.900009863079 12345678.900009861216 17237628.379010006785 17237628.379010003060 17237628.514661986381 17237628.584270890802 17237628.584270890802
60291.258069774 2023-12-13T06:11:37.228469+00:00 12345678.900078950450 12345678.900078898296 12345678.899988992140 12345678.899972908199 12345678.899972908199 17237628.343899499625 17237628.343899495900 17237628.179032161832 17237628.040103018284 17237628.040103018284
60291.258081437 2023-12-13T06:11:38.236111+00:00 12345678.899979151785 12345678.899979101494 12345678.899994177744 12345678.900007190183 12345678.900007190183 17237628.213919494301 17237628.213919490576 17237628.361402887851 17237628.385519146919 17237628.385519146919
60291.258092939 2023-12-13T06:11:39.229941+00:00 12345678.899894915521 12345678.899894863367 12345678.899983700365 12345678.899971453473 12345678.899971453473 17237628.562476046383 17237628.562476042658 17237628.448381174356 17237628.455730628222 17237628.455730628222
60291.258104466 2023-12-13T06:11:40.225906+00:00 12345678.900133438408 12345678.900133386254 12345678.899988625199 12345678.899996930733 12345678.899996932596 17237628.073786944151 17237628.073786940426 17237628.150957748294 17237628.043969292194 17237628.043969292194
60291.258116098 2023-12-13T06:11:41.230827+00:00 12345678.899948876351 12345678.899948824197 12345678.899986073375 12345678.899991517887 12345678.899991519749 17237628.302614152431 17237628.302614144981 17237628.232472166419 17237628.279827818274 17237628.279827818274
60291.258127630 2023-12-13T06:11:42.227264+00:00 12345678.899939915165 12345678.899939863011 12345678.900013610721 12345678.900028195232 12345678.900028197095 17237628.012224763632 17237628.012224759907 17237628.215451877564 17237628.189865734428 17237628.189865730703
60291.258139169 2023-12-13T06:11:43.224196+00:00 12345678.900103272870 12345678.900103222579 12345678.900000348687 12345678.899962844327 12345678.899962844327 17237628.798346951604 17237628.798346947879 17237628.556948356330 17237628.606802891940 17237628.606802891940
60291.258150790 2023-12-13T06:11:44.228266+00:00 12345678.899982057512 12345678.899982005358 12345678.900002537295 12345678.899992382154 12345678.899992382154 17237628.396190837026 17237628.396190829575 17237628.484274942428 17237628.420474309474 17237628.420474309474
60291.258162367 2023-12-13T06:11:45.228502+00:00 12345678.899948609993 12345678.899948559701 12345678.900011304766 12345678.900010896847 12345678.900010896847 17237628.307889688760 17237628.307889685035 17237628.329031445086 17237628.305964551866 17237628.305964551866
60291.258173854 2023-12-13T06:11:46.220964+00:00 12345678.899999575689 12345678.899999523535 12345678.899995520711 12345678.899973968044 12345678.899973966181 17237628.577985018492 17237628.577985014766 17237628.608466137201 17237628.652704745531 17237628.652704745531
60291.258185452 2023-12-13T06:11:47.223047+00:00 12345678.899944093078 12345678.899944042787 12345678.899986658245 12345678.899951208383 12345678.899951208383 17237628.879546593875 17237628.879546586424 17237628.671352580190 17237628.642257507890 17237628.642257511616
60291.258197103 2023-12-13T06:11:48.229665+00:00 12345678.900117503479 12345678.900117453188 12345678.900010196492 12345678.900015467778 12345678.900015471503 17237628.397460296750 17237628.397460293025 17237628.572757784277 17237628.492050919682 17237628.492050919682
60291.258208641 2023-12-13T06:11:49.226623+00:00 12345678.900029163808 12345678.900029111654 12345678.899994954467 12345678.899984521791 12345678.899984525517 17237628.729457546026 17237628.729457542300 17237628.745686184615 17237628.840521480888 17237628.840521477163
60291.258220221 2023-12-13T06:11:50.227140+00:00 12345678.900006022304 12345678.900005970150 12345678.899988481775 12345678.899987816811 12345678.899987816811 17237628.664728727192 17237628.664728723466 17237628.657924942672 17237628.617356039584 17237628.617356039584
60291.258231783 2023-12-13T06:11:51.226026+00:00 12345678.899930883199 12345678.899930832908 12345678.899991607293 12345678.899995999411 12345678.899995999411 17237628.631992828101 17237628.631992824376 17237628.553410399705 17237628.486358735710 17237628.486358735710
60291.258243407 2023-12-13T06:11:52.230399+00:00 12345678.899909257889 12345678.899909207597 12345678.900005077943 12345678.900000503287 12345678.900000503287 17237628.149540007114 17237628.149540003389 17237628.275437787175 17237628.118486661464 17237628.118486661464
60291.258254944 2023-12-13T06:11:53.227141+00:00 12345678.900150215253 12345678.900150163099 12345678.899988198653 12345678.899982465431 12345678.899982465431 17237628.716848321259 17237628.716848317534 17237628.660613153130 17237628.707666341215 17237628.707666341215
60291.258266450 2023-12-13T06:11:54.221320+00:00 12345678.899812286720 12345678.899812234566 12345678.899998238310 12345678.899999069050 12345678.899999069050 17237629.010052043945 17237629.010052040219 17237628.934152718633 17237629.011249739677 17237629.011249739677
60291.258278034 2023-12-13T06:11:55.222118+00:00 12345678.900196805596 12345678.900196753442 12345678.900044659153 12345678.900062600151 12345678.900062602013 17237629.159049585462 17237629.159049581736 17237629.198883838952 17237629.177503641695 17237629.177503637969
60291.258289686 2023-12-13T06:11:56.228887+00:00 12345678.899868760258 12345678.899868708104 12345678.899993147701 12345678.899967046455 12345678.899967046455 17237629.343862030655 17237629.343862023205 17237629.333117593080 17237629.341272175312 17237629.341272175312
60291.258301258 2023-12-13T06:11:57.228661+00:00 12345678.900092294440 12345678.900092244148 12345678.899991890416 12345678.899964354932 12345678.899964353070 17237629.015349347144 17237629.015349339694 17237628.989600535482 17237629.035611771047 17237629.035611771047
60291.258312819 2023-12-13T06:11:58.227547+00:00 12345678.899951523170 12345678.899951472878 12345678.899992223829 12345678.900009412318 12345678.900009414181 17237628.376192308962 17237628.376192305237 17237628.564198296517 17237628.355584550649 17237628.355584550649
60291.258324404 2023-12-13T06:11:59.228488+00:00 12345678.899974299595 12345678.899974249303 12345678.900023695081 12345678.900044267997 12345678.900044267997 17237629.059267997742 17237629.059267994016 17237628.987960841507 17237628.939027436078 17237628.939027436078
60291.258335898 2023-12-13T06:12:00.221608+00:00 12345678.899972172454 12345678.899972122163 12345678.899971304461 12345678.899967979640 12345678.899967979640 17237629.134828291833 17237629.134828288108 17237629.170664403588 17237629.096639692783 17237629.096639692783
60291.258347613 2023-12-13T06:12:01.233773+00:00 12345678.899981580675 12345678.899981530383 12345678.899979064241 12345678.899975495413 12345678.899975497276 17237629.394925247878 17237629.394925240427 17237629.137171339244 17237629.213321138173 17237629.213321138173
60291.258359052 2023-12-13T06:12:02.222116+00:00 12345678.900030340999 12345678.900030288845 12345678.900006260723 12345678.900011558086 12345678.900011559948 17237628.802791066468 17237628.802791059017 17237628.938668042421 17237628.871282871813 17237628.871282871813
60291.258370606 2023-12-13T06:12:03.220328+00:00 12345678.900024656206 12345678.900024605915 12345678.899989001453 12345678.899967566133 12345678.899967566133 17237628.947825562209 17237628.947825558484 17237629.011328533292 17237628.890058871359 17237628.890058871359
60291.258382346 2023-12-13T06:12:04.234735+00:00 12345678.900011533871 12345678.900011483580 12345678.899987582117 12345678.899991031736 12345678.899991029873 17237628.870322581381 17237628.870322573930 17237628.840407151729 17237628.805606313050 17237628.805606313050
60291.258393693 2023-12-13T06:12:05.215037+00:00 12345678.900017706677 12345678.900017656386 12345678.899998446926 12345678.899985363707 12345678.899985363707 17237628.783525235951 17237628.783525228500 17237628.884092301130 17237628.936362534761 17237628.936362534761
60291.258405284 2023-12-13T06:12:06.216576+00:00 12345678.899902012199 12345678.899901961908 12345678.900003321469 12345678.899985384196 12345678.899985382333 17237629.287729814649 17237629.287729810923 17237629.172289643437 17237629.405963689089 17237629.405963689089
60291.258416838 2023-12-13T06:12:07.214849+00:00 12345678.900128893554 12345678.900128841400 12345678.900031113997 12345678.900062529370 12345678.900062527508 17237629.300582166761 17237629.300582159311 17237629.175392273813 17237629.332184314728 17237629.332184314728
60291.258428446 2023-12-13T06:12:08.217752+00:00 12345678.900006778538 12345678.900006728247 12345678.900001820177 12345678.900035850704 12345678.900035850704 17237628.389427345246 17237628.389427341521 17237628.574291486293 17237628.429453417659 17237628.429453417659
60291.258440042 2023-12-13T06:12:09.219647+00:00 12345678.899855300784 12345678.899855248630 12345678.899982783943 12345678.899977630004 12345678.899977631867 17237628.649316478521 17237628.649316474795 17237628.626682151109 17237628.668940328062 17237628.668940328062
60291.258451611 2023-12-13T06:12:10.219192+00:00 12345678.900002222508 12345678.900002172217 12345678.899990333244 12345678.899997247383 12345678.899997247383 17237628.900071993470 17237628.900071986020 17237628.917747218162 17237628.949407394975 17237628.949407394975
60291.258463138 2023-12-13T06:12:11.215106+00:00 12345678.900126837194 12345678.900126785040 12345678.899995101616 12345678.899983547628 12345678.899983547628 17237628.884147584438 17237628.884147580713 17237628.804282996804 17237628.819607648998 17237628.819607648998
60291.258474793 2023-12-13T06:12:12.222141+00:00 12345678.899966403842 12345678.899966353551 12345678.899996841326 12345678.899968611076 12345678.899968611076 17237628.699993606657 17237628.699993599206 17237628.660980239511 17237628.616630814970 17237628.616630814970
60291.258486283 2023-12-13T06:12:13.214889+00:00 12345678.900018423796 12345678.900018373504 12345678.900006746873 12345678.900012772530 12345678.900012768805 17237628.832855954766 17237628.832855951041 17237629.032585006207 17237629.054552990943 17237629.054552990943
60291.258497933 2023-12-13T06:12:14.221418+00:00 12345678.899850580841 12345678.899850528687 12345678.899988908321 12345678.899995269254 12345678.899995269254 17237629.092902466655 17237629.092902459204 17237628.920516043901 17237628.891294054687 17237628.891294054687
60291.258509613 2023-12-13T06:12:15.230508+00:00 12345678.900135070086 12345678.900135019794 12345678.899977857247 12345678.900002200156 12345678.900002200156 17237628.465435072780 17237628.465435069054 17237628.584584284574 17237628.400624070317 17237628.400624070317
60291.258521151 2023-12-13T06:12:16.227461+00:00 12345678.899967527017 12345678.899967476726 12345678.900003872812 12345678.900025101379 12345678.900025103241 17237629.032867640257 17237629.032867632806 17237628.934650808573 17237628.982594527304 17237628.982594527304
60291.258532731 2023-12-13T06:12:17.227962+00:00 12345678.899921081960 12345678.899921031669 12345678.900004051626 12345678.900001470000 12345678.900001470000 17237629.147657025605 17237629.147657021880 17237629.102568868548 17237629.234541375190 17237629.234541375190
60291.258544235 2023-12-13T06:12:18.221934+00:00 12345678.900030231103 12345678.900030178949 12345678.900019492954 12345678.900013254955 12345678.900013256818 17237628.770931713283 17237628.770931709558 17237628.844469320029 17237628.904934000224 17237628.904934000224
60291.258555879 2023-12-13T06:12:19.227923+00:00 12345678.900059368461 12345678.900059316307 12345678.899934330955 12345678.899901166558 12345678.899901166558 17237628.717403508723 17237628.717403504997 17237628.666005041450 17237628.523221138865 17237628.523221138865
60291.258567460 2023-12-13T06:12:20.228528+00:00 12345678.900013685226 12345678.900013633072 12345678.900009436533 12345678.900040142238 12345678.900040142238 17237629.043030742556 17237629.043030735105 17237629.141305692494 17237629.012871790677 17237629.012871790677
60291.258579082 2023-12-13T06:12:21.232694+00:00 12345678.899904590100 12345678.899904537946 12345678.899990728125 12345678.899994216859 12345678.899994214997 17237629.711129195988 17237629.711129188538 17237629.622337866575 17237629.618811603636 17237629.618811603636
60291.258590583 2023-12-13T06:12:22.226377+00:00 12345678.900002757087 12345678.900002706796 12345678.900010412559 12345678.900030285120 12345678.900030283257 17237629.490393381566 17237629.490393374115 17237629.633031725883 17237629.681637480855 17237629.681637480855
60291.258602196 2023-12-13T06:12:23.229778+00:00 12345678.900019830093 12345678.900019777939 12345678.899983279407 12345678.899980930611 12345678.899980930611 17237629.800230789930 17237629.800230782479 17237629.665117483586 17237629.716291613877 17237629.716291613877
60291.258613663 2023-12-13T06:12:24.220466+00:00 12345678.899942576885 12345678.899942524731 12345678.899989480153 12345678.899962622672 12345678.899962624535 17237629.414804700762 17237629.414804693311 17237629.501230333000 17237629.310304325074 17237629.310304325074
60291.258625309 2023-12-13T06:12:25.226741+00:00 12345678.899940220639 12345678.899940168485 12345678.899993965402 12345678.899956971407 12345678.899956971407 17237629.903702240437 17237629.903702236712 17237629.789205268025 17237629.741215616465 17237629.741215616465
60291.258636901 2023-12-13T06:12:26.228277+00:00 12345678.900086101145 12345678.900086050853 12345678.900012601167 12345678.899989435449 12345678.899989433587 17237629.973330255598 17237629.973330251873 17237629.968826279044 17237630.040768925101 17237630.040768925101
60291.258648382 2023-12-13T06:12:27.220190+00:00 12345678.900050012395 12345678.900049962103 12345678.900000739843 12345678.900000471622 12345678.900000471622 17237629.858652271330 17237629.858652267605 17237629.930764310062 17237629.940266028047 17237629.940266028047
60291.258659966 2023-12-13T06:12:28.221087+00:00 12345678.899938015267 12345678.899937964976 12345678.900000199676 12345678.900002226233 12345678.900002228096 17237629.805070199072 17237629.805070191622 17237629.833842352033 17237629.746127836406 17237629.746127836406
60291.258671535 2023-12-13T06:12:29.220603+00:00 12345678.900032121688 12345678.900032071397 12345678.899985628203 12345678.899993672967 12345678.899993671104 17237629.772509999573 17237629.772509995848 17237629.692588973790 17237629.776995018125 17237629.776995018125
60291.258683201 2023-12-13T06:12:30.228541+00:00 12345678.900027500466 12345678.900027448311 12345678.899999029934 12345678.900038763881 12345678.900038763881 17237629.244864385575 17237629.244864381850 17237629.177572071552 17237628.992441087961 17237628.992441087961
60291.258694788 2023-12-13T06:12:31.229677+00:00 12345678.900019222870 12345678.900019170716 12345678.900028027594 12345678.900024406612 12345678.900024406612 17237629.280514225364 17237629.280514221638 17237629.422290347517 17237629.427614420652 17237629.427614420652
60291.258706396 2023-12-13T06:12:32.232629+00:00 12345678.899984659627 12345678.899984609336 12345678.899984346703 12345678.899949064478 12345678.899949064478 17237629.304141923785 17237629.304141920060 17237629.372556947172 17237629.307499565184 17237629.307499565184
60291.258717913 2023-12-13T06:12:33.227671+00:00 12345678.899986285716 12345678.899986233562 12345678.899971200153 12345678.899970415980 12345678.899970414117 17237629.333085257560 17237629.333085253835 17237629.266717948020 17237629.183073591441 17237629.183073591441
60291.258729490 2023-12-13T06:12:34.227933+00:00 12345678.899990912527 12345678.899990862235 12345678.899992931634 12345678.899998081848 12345678.899998083711 17237629.339517291635 17237629.339517287910 17237629.196679938585 17237629.291764732450 17237629.291764732450
60291.258741032 2023-12-13T06:12:35.225211+00:00 12345678.899967698380 12345678.899967646226 12345678.899998594075 12345678.900000309572 12345678.900000309572 17237628.909652020782 17237628.909652013332 17237628.993723824620 17237628.997526399791 17237628.997526399791
60291.258752629 2023-12-13T06:12:36.227118+00:00 12345678.899869620800 12345678.899869570509 12345678.900005178526 12345678.900008954108 12345678.900008955970 17237628.841802399606 17237628.841802392155 17237628.967211544514 17237629.034190118313 17237629.034190118313
60291.258764133 2023-12-13T06:12:37.221055+00:00 12345678.900136668235 12345678.900136616081 12345678.900005985051 12345678.899987379089 12345678.899987377226 17237629.427744902670 17237629.427744898945 17237629.392336055636 17237629.494690567255 17237629.494690567255
60291.258775698 2023-12-13T06:12:38.220326+00:00 12345678.900032628328 12345678.900032576174 12345678.900003531948 12345678.900003436953 12345678.900003436953 17237629.437441151589 17237629.437441147864 17237629.286333221942 17237629.337126169354 17237629.337126169354
60291.258787370 2023-12-13T06:12:39.228784+00:00 12345678.899914644659 12345678.899914592505 12345678.899989470840 12345678.899970946833 12345678.899970948696 17237628.718724139035 17237628.718724135309 17237628.741618718952 17237628.641356788576 17237628.641356788576
60291.258798847 2023-12-13T06:12:40.220362+00:00 12345678.899978928268 12345678.899978877977 12345678.900015272200 12345678.900016535074 12345678.900016535074 17237629.212440259755 17237629.212440256029 17237629.239060059190 17237629.171010416001 17237629.171010416001
60291.258810519 2023-12-13T06:12:41.228867+00:00 12345678.899987120181 12345678.899987068027 12345678.899996452034 12345678.900015914813 12345678.900015914813 17237629.168726179749 17237629.168726176023 17237629.336464192718 17237629.304603390396 17237629.304603390396
60291.258822007 2023-12-13T06:12:42.221399+00:00 12345678.900105740875 12345678.900105690584 12345678.899992948398 12345678.899996576831 12345678.899996576831 17237629.026849843562 17237629.026849839836 17237629.023591808975 17237629.064682412893 17237629.064682412893
60291.258833569 2023-12-13T06:12:43.220375+00:00 12345678.900030456483 12345678.900030404329 12345678.900014512241 12345678.900012284517 12345678.900012284517 17237629.196734052151 17237629.196734048426 17237629.105904910713 17237629.106843903661 17237629.106843903661
60291.258845241 2023-12-13T06:12:44.228804+00:00 12345678.899863494560 12345678.899863442406 12345678.899998951703 12345678.900015192106 12345678.900015192106 17237629.405784137547 17237629.405784130096 17237629.363990664482 17237629.410059418529 17237629.410059418529
60291.258856745 2023-12-13T06:12:45.222738+00:00 12345678.900027139112 12345678.900027086958 12345678.900007475168 12345678.900025425479 12345678.900025425479 17237629.213430833071 17237629.213430825621 17237629.286100342870 17237629.129124727100 17237629.129124727100
60291.258868303 2023-12-13T06:12:46.221385+00:00 12345678.900065798312 12345678.900065748021 12345678.900001022965 12345678.900030108169 12345678.900030108169 17237629.636254880577 17237629.636254873127 17237629.660060446709 17237629.749566152692 17237629.749566152692
60291.258879889 2023-12-13T06:12:47.222400+00:00 12345678.899976069108 12345678.899976016954 12345678.899988994002 12345678.900001101196 12345678.900001103058 17237630.089811313897 17237630.089811310172 17237629.981198102236 17237630.108589168638 17237630.108589168638
60291.258891449 2023-12-13T06:12:48.221186+00:00 12345678.899883154780 12345678.899883104488 12345678.899986121804 12345678.899988994002 12345678.899988995865 17237630.050703581423 17237630.050703577697 17237630.083775255829 17237629.992502227426 17237629.992502231151
60291.258903118 2023-12-13T06:12:49.229412+00:00 12345678.900171689689 12345678.900171637535 12345678.900004616007 12345678.900036295876 12345678.900036295876 17237630.138772387058 17237630.138772379607 17237630.080650109798 17237630.047241579741 17237630.047241579741
60291.258914666 2023-12-13T06:12:50.227171+00:00 12345678.899937640876 12345678.899937588722 12345678.899996681139 12345678.899997940287 12345678.899997940287 17237629.974386394024 17237629.974386386573 17237629.978315405548 17237629.968172408640 17237629.968172408640
60291.258926264 2023-12-13T06:12:51.229166+00:00 12345678.900041233748 12345678.900041181594 12345678.900003384799 12345678.900005633011 12345678.900005631149 17237630.105067979544 17237630.105067975819 17237630.219010200351 17237630.197007678449 17237630.197007678449
60291.258937748 2023-12-13T06:12:52.221455+00:00 12345678.899999836460 12345678.899999786168 12345678.900012826547 12345678.900020845234 12345678.900020847097 17237630.380192913115 17237630.380192905664 17237630.302675940096 17237630.243274088949 17237630.243274088949
60291.258949393 2023-12-13T06:12:53.227560+00:00 12345678.899944240227 12345678.899944189936 12345678.899975299835 12345678.899971995503 12345678.899971993640 17237630.207017201930 17237630.207017198205 17237630.147208012640 17237630.187679827213 17237630.187679827213
60291.258960888 2023-12-13T06:12:54.220687+00:00 12345678.899934453890 12345678.899934403598 12345678.900002939627 12345678.900021126494 12345678.900021128356 17237630.029542785138 17237630.029542777687 17237630.090689633042 17237630.075644381344 17237630.075644381344
60291.258972474 2023-12-13T06:12:55.221761+00:00 12345678.900115983561 12345678.900115931407 12345678.899978118017 12345678.899987736717 12345678.899987734854 17237630.485035151243 17237630.485035147518 17237630.454869013280 17237630.549353603274 17237630.549353603274
60291.258984155 2023-12-13T06:12:56.230973+00:00 12345678.900015279651 12345678.900015227497 12345678.900005152449 12345678.900056643412 12345678.900056641549 17237630.190356276929 17237630.190356269479 17237630.295509297401 17237630.393778178841 17237630.393778178841
60291.258995604 2023-12-13T06:12:57.220149+00:00 12345678.899813447148 12345678.899813396856 12345678.899958724156 12345678.899954235181 12345678.899954235181 17237630.165746849030 17237630.165746845305 17237630.065357219428 17237629.953904107213 17237629.953904107213
60291.259007281 2023-12-13T06:12:58.229085+00:00 12345678.900065667927 12345678.900065615773 12345678.900012660772 12345678.900025291368 12345678.900025291368 17237630.571395903826 17237630.571395900100 17237630.498590890318 17237630.638565354049 17237630.638565354049
60291.259018826 2023-12-13T06:12:59.226596+00:00 12345678.900012951344 12345678.900012901053 12345678.900021165609 12345678.900024048984 12345678.900024048984 17237629.990706481040 17237629.990706477314 17237630.130375176668 17237630.060437198728 17237630.060437198728
60291.259030411 2023-12-13T06:13:00.227543+00:00 12345678.899983938783 12345678.899983886629 12345678.899992991239 12345678.900012118742 12345678.900012118742 17237630.154824424535 17237630.154824420810 17237630.234960090369 17237630.132128749043 17237630.132128752768
60291.259042422 2023-12-13T06:13:01.265250+00:00 12345678.900090483949 12345678.900090431795 12345678.900006739423 12345678.900059603155 12345678.900059603155 17237630.263329152018 17237630.263329148293 17237630.242516059428 17237630.055075842887 17237630.055075842887
60291.259053710 2023-12-13T06:13:02.240585+00:00 12345678.900008069351 12345678.900008019060 12345678.899992195889 12345678.899983705953 12345678.899983705953 17237630.426110744476 17237630.426110740751 17237630.339256852865 17237630.400416955352 17237630.400416955352
60291.259064999 2023-12-13T06:13:03.215970+00:00 12345678.899876318872 12345678.899876268581 12345678.900005070493 12345678.900001920760 12345678.900001920760 17237630.109535269439 17237630.109535261989 17237630.029914576560 17237629.986471176147 17237629.986471176147
60291.259076584 2023-12-13T06:13:04.216857+00:00 12345678.900156360120 12345678.900156307966 12345678.900009879842 12345678.900024402887 12345678.900024402887 17237630.155763853341 17237630.155763849616 17237630.284181233495 17237630.245223306119 17237630.245223306119
60291.259088137 2023-12-13T06:13:05.215054+00:00 12345678.899798911065 12345678.899798858911 12345678.899981861934 12345678.899979397655 12345678.899979397655 17237630.304237630218 17237630.304237622768 17237630.393278010190 17237630.394626975060 17237630.394626975060
60291.259099709 2023-12-13T06:13:06.214843+00:00 12345678.900030856952 12345678.900030806661 12345678.900000862777 12345678.900030452758 12345678.900030452758 17237630.457140177488 17237630.457140170038 17237630.163187727332 17237630.323756571859 17237630.323756571859
60291.259111315 2023-12-13T06:13:07.217659+00:00 12345678.900010341778 12345678.900010291487 12345678.899997228757 12345678.900026407093 12345678.900026407093 17237629.800726518035 17237629.800726510584 17237629.889446478337 17237629.816618692130 17237629.816618692130
60291.259122859 2023-12-13T06:13:08.214991+00:00 12345678.899979632348 12345678.899979580194 12345678.899972256273 12345678.899978384376 12345678.899978384376 17237630.371314674616 17237630.371314670891 17237630.308573737741 17237630.427722048014 17237630.427722048014
60291.259134457 2023-12-13T06:13:09.217096+00:00 12345678.900046987459 12345678.900046937168 12345678.899981455877 12345678.899971839041 12345678.899971839041 17237630.166461490095 17237630.166461486369 17237630.271098177880 17237630.349352151155 17237630.349352151155
60291.259146005 2023-12-13T06:13:10.214801+00:00 12345678.899913206697 12345678.899913156405 12345678.899988038465 12345678.899967931211 12345678.899967933074 17237629.912209678441 17237629.912209674716 17237629.918357007205 17237629.845183148980 17237629.845183148980
60291.259157750 2023-12-13T06:13:11.229634+00:00 12345678.900028025731 12345678.900027973577 12345678.900010101497 12345678.899997690693 12345678.899997692555 17237629.933137025684 17237629.933137018234 17237629.930501528084 17237629.845048770308 17237629.845048770308
60291.259169294 2023-12-13T06:13:12.227022+00:00 12345678.900082593784 12345678.900082541630 12345678.900006212294 12345678.899989791214 12345678.899989793077 17237630.057612787932 17237630.057612784207 17237630.049246121198 17237630.028341941535 17237630.028341945261
60291.259180834 2023-12-13T06:13:13.224049+00:00 12345678.899995053187 12345678.899995002896 12345678.900001166388 12345678.899993037805 12345678.899993039668 17237630.080217435956 17237630.080217432231 17237630.019464608282 17237630.058264918625 17237630.058264918625
60291.259192443 2023-12-13T06:13:14.227045+00:00 12345678.899885464460 12345678.899885414168 12345678.900010935962 12345678.900023125112 12345678.900023125112 17237630.210587881505 17237630.210587874055 17237630.167809840292 17237630.362021371722 17237630.362021371722
60291.259204098 2023-12-13T06:13:15.234087+00:00 12345678.900116819888 12345678.900116769597 12345678.899976478890 12345678.899978950620 12345678.899978952482 17237630.037552546710 17237630.037552542984 17237630.068725090474 17237630.200854364783 17237630.200854364783
60291.259215526 2023-12-13T06:13:16.221433+00:00 12345678.900012282655 12345678.900012230501 12345678.899997444823 12345678.900008236989 12345678.900008235127 17237630.001423198730 17237630.001423195004 17237630.052377138287 17237629.899766001850 17237629.899766001850
60291.259227087 2023-12-13T06:13:17.220317+00:00 12345678.899841390550 12345678.899841340259 12345678.899989452213 12345678.899970710278 12345678.899970710278 17237630.282978888601 17237630.282978884876 17237630.309265412390 17237630.185317356139 17237630.185317356139
60291.259238778 2023-12-13T06:13:18.230377+00:00 12345678.899982104078 12345678.899982053787 12345678.900011261925 12345678.900022175163 12345678.900022173300 17237630.650156933814 17237630.650156930089 17237630.516189835966 17237630.497924953699 17237630.497924953699
60291.259250235 2023-12-13T06:13:19.220269+00:00 12345678.900033205748 12345678.900033153594 12345678.899991093203 12345678.900000600144 12345678.900000598282 17237630.032171651721 17237630.032171644270 17237630.312901914120 17237630.188130084425 17237630.188130084425
60291.259261809 2023-12-13T06:13:20.220285+00:00 12345678.900055196136 12345678.900055145845 12345678.900000119582 12345678.899997349828 12345678.899997349828 17237631.015393741429 17237631.015393737704 17237630.822073414922 17237631.028416164219 17237631.028416164219
60291.259273510 2023-12-13T06:13:21.231303+00:00 12345678.900106800720 12345678.900106748566 12345678.899993455037 12345678.899989958853 12345678.899989958853 17237630.374435544014 17237630.374435540289 17237630.410556774586 17237630.358516052365 17237630.358516052365
60291.259285041 2023-12-13T06:13:22.227565+00:00 12345678.899958740920 12345678.899958688766 12345678.900006527081 12345678.899991411716 12345678.899991411716 17237630.391033858061 17237630.391033854336 17237630.446309935302 17237630.554163459688 17237630.554163459688
60291.259296663 2023-12-13T06:13:23.231707+00:00 12345678.899876091629 12345678.899876039475 12345678.899998378009 12345678.899979447946 12345678.899979446083 17237630.678491599858 17237630.678491596133 17237630.654561296105 17237630.743484742939 17237630.743484742939
60291.259308197 2023-12-13T06:13:24.228239+00:00 12345678.900019491091 12345678.900019440800 12345678.900006739423 12345678.899997105822 12345678.899997105822 17237630.353193305433 17237630.353193301708 17237630.448871165514 17237630.460388567299 17237630.460388567299
60291.259319684 2023-12-13T06:13:25.220648+00:00 12345678.900044308975 12345678.900044256821 12345678.899998964742 12345678.899990169331 12345678.899990171194 17237630.506818760186 17237630.506818756461 17237630.359446913004 17237630.356361486018 17237630.356361486018
60291.259331253 2023-12-13T06:13:26.220248+00:00 12345678.899925500154 12345678.899925449863 12345678.899991257116 12345678.899984313175 12345678.899984311312 17237630.614610575140 17237630.614610571414 17237630.636405892670 17237630.586932968348 17237630.586932968348
60291.259342835 2023-12-13T06:13:27.220976+00:00 12345678.900051455945 12345678.900051405653 12345678.899995353073 12345678.899994114414 12345678.899994114414 17237630.873758237809 17237630.873758234084 17237630.854355830699 17237630.702569223940 17237630.702569220215
60291.259354409 2023-12-13T06:13:28.220925+00:00 12345678.900065418333 12345678.900065368041 12345678.899988710880 12345678.899982221425 12345678.899982219562 17237630.946475241333 17237630.946475233883 17237630.999016012996 17237631.044247377664 17237631.044247377664
60291.259366092 2023-12-13T06:13:29.230365+00:00 12345678.899981711060 12345678.899981658906 12345678.899993419647 12345678.899996308610 12345678.899996306747 17237630.358520705253 17237630.358520701528 17237630.415653411299 17237630.450075946748 17237630.450075943023
60291.259377676 2023-12-13T06:13:30.231171+00:00 12345678.899978410453 12345678.899978360161 12345678.899985503405 12345678.900009108707 12345678.900009108707 17237630.036886569113 17237630.036886565387 17237629.954401537776 17237630.023268010467 17237630.023268010467
60291.259389115 2023-12-13T06:13:31.219523+00:00 12345678.899934912100 12345678.899934859946 12345678.900000894442 12345678.900011558086 12345678.900011558086 17237629.877585120499 17237629.877585113049 17237629.872293300927 17237629.722343485802 17237629.722343485802
60291.259400792 2023-12-13T06:13:32.228460+00:00 12345678.900049123913 12345678.900049071759 12345678.900018779561 12345678.900017894804 12345678.900017894804 17237630.449700810015 17237630.449700806290 17237630.342840500176 17237630.394146785140 17237630.394146785140
60291.259412359 2023-12-13T06:13:33.227829+00:00 12345678.899948494509 12345678.899948444217 12345678.900019399822 12345678.900038266554 12345678.900038266554 17237629.989317160100 17237629.989317156374 17237630.140681121498 17237630.114556055516 17237630.114556055516
60291.259423998 2023-12-13T06:13:34.233441+00:00 12345678.900064261630 12345678.900064211339 12345678.900014055893 12345678.900044480339 12345678.900044480339 17237630.142184540629 17237630.142184536904 17237630.095386739820 17237630.121390059590 17237630.121390059590
60291.259435508 2023-12-13T06:13:35.227939+00:00 12345678.900067985058 12345678.900067932904 12345678.899998418987 12345678.900024702772 12345678.900024702772 17237630.157845247537 17237630.157845243812 17237630.148395773023 17237630.139650709927 17237630.139650709927
60291.259447049 2023-12-13T06:13:36.225014+00:00 12345678.899886911735 12345678.899886861444 12345678.899990506470 12345678.900002148002 12345678.900002149865 17237630.200970817357 17237630.200970813632 17237630.245993845165 17237630.211022119969 17237630.211022119969
60291.259458667 2023-12-13T06:13:37.228831+00:00 12345678.900034911931 12345678.900034861639 12345678.899995770305 12345678.899981921539 12345678.899981923401 17237630.431547496468 17237630.431547492743 17237630.355084069073 17237630.420735221356 17237630.420735221356
60291.259470238 2023-12-13T06:13:38.228593+00:00 12345678.899964185432 12345678.899964133278 12345678.900000782683 12345678.899995099753 12345678.899995097890 17237630.393175620586 17237630.393175613135 17237630.437703527510 17237630.413566887379 17237630.413566887379
60291.259481797 2023-12-13T06:13:39.227289+00:00 12345678.899960389361 12345678.899960337207 12345678.899971412495 12345678.899950489402 12345678.899950491264 17237630.073806885630 17237630.073806881905 17237630.247901782393 17237630.019415538758 17237630.019415538758
60291.259493392 2023-12-13T06:13:40.229104+00:00 12345678.900140466169 12345678.900140415877 12345678.899995764717 12345678.899974329397 12345678.899974329397 17237630.957563750446 17237630.957563742995 17237630.798341497779 17237630.861335322261 17237630.861335322261
60291.259504949 2023-12-13T06:13:41.227603+00:00 12345678.899879960343 12345678.899879908189 12345678.899993807077 12345678.899984039366 12345678.899984035641 17237630.932418249547 17237630.932418245822 17237630.866622239351 17237630.913896854967 17237630.913896854967
60291.259516583 2023-12-13T06:13:42.232754+00:00 12345678.900076378137 12345678.900076325983 12345678.900019064546 12345678.900033898652 12345678.900033900514 17237630.734244801104 17237630.734244793653 17237630.695359621197 17237630.759614013135 17237630.759614013135
60291.259528137 2023-12-13T06:13:43.231047+00:00 12345678.900016868487 12345678.900016816333 12345678.899997226894 12345678.900001766160 12345678.900001768023 17237630.075908914208 17237630.075908910483 17237630.330525524914 17237630.237099856138 17237630.237099856138
60291.259539672 2023-12-13T06:13:44.227634+00:00 12345678.899866417050 12345678.899866364896 12345678.899977363646 12345678.899995755404 12345678.899995753542 17237630.577805563807 17237630.577805560082 17237630.307205677032 17237630.343535415828 17237630.343535415828
60291.259551255 2023-12-13T06:13:45.228412+00:00 12345678.900156930089 12345678.900156877935 12345678.900018041953 12345678.900041788816 12345678.900041788816 17237630.422180321068 17237630.422180317342 17237630.547310560942 17237630.594020672143 17237630.594020672143
60291.259562836 2023-12-13T06:13:46.229080+00:00 12345678.899996306747 12345678.899996256456 12345678.899983894080 12345678.899968024343 12345678.899968022481 17237630.575434383005 17237630.575434379280 17237630.471134614199 17237630.432816296816 17237630.432816296816
60291.259574337 2023-12-13T06:13:47.222697+00:00 12345678.899835489690 12345678.899835437536 12345678.899989599362 12345678.899986645207 12345678.899986645207 17237630.148871161044 17237630.148871157318 17237630.304652474821 17237630.330054067075 17237630.330054070801
60291.259585913 2023-12-13T06:13:48.222880+00:00 12345678.899968093261 12345678.899968042970 12345678.899995682761 12345678.900003045797 12345678.900003047660 17237630.094383120537 17237630.094383116812 17237630.275753531605 17237630.243637368083 17237630.243637368083
60291.259597545 2023-12-13T06:13:49.227850+00:00 12345678.900172494352 12345678.900172442198 12345678.900010323152 12345678.900048717856 12345678.900048714131 17237630.676679521799 17237630.676679518074 17237630.560869108886 17237630.447594612837 17237630.447594612837
60291.259609174 2023-12-13T06:13:50.232577+00:00 12345678.899873627350 12345678.899873575196 12345678.899959763512 12345678.899952573702 12345678.899952573702 17237631.137350268662 17237631.137350261211 17237630.950029466301 17237630.972276631743 17237630.972276631743
60291.259620600 2023-12-13T06:13:51.219894+00:00 12345678.900030156597 12345678.900030106306 12345678.900007495657 12345678.900004411116 12345678.900004412979 17237630.420218914747 17237630.420218911022 17237630.557997319847 17237630.525105763227 17237630.525105763227
60291.259632270 2023-12-13T06:13:52.228115+00:00 12345678.899941354990 12345678.899941302836 12345678.900013776496 12345678.900010550395 12345678.900010550395 17237630.446623694152 17237630.446623690426 17237630.394052132964 17237630.346381444484 17237630.346381444484
60291.259643771 2023-12-13T06:13:53.221794+00:00 12345678.900103844702 12345678.900103792548 12345678.900017503649 12345678.900026949123 12345678.900026949123 17237630.797702830285 17237630.797702826560 17237630.790960859507 17237630.873850677162 17237630.873850677162
60291.259655322 2023-12-13T06:13:54.219857+00:00 12345678.900060664862 12345678.900060612708 12345678.899988280609 12345678.899983014911 12345678.899983013049 17237630.841840229928 17237630.841840226203 17237630.709656856954 17237630.789158280939 17237630.789158280939
60291.259666937 2023-12-13T06:13:55.223411+00:00 12345678.899965109304 12345678.899965057150 12345678.899995366111 12345678.899990180507 12345678.899990180507 17237630.492494106293 17237630.492494098842 17237630.559839952737 17237630.517539512366 17237630.517539512366
60291.259678584 2023-12-13T06:13:56.229617+00:00 12345678.900002378970 12345678.900002326816 12345678.899992965162 12345678.899998096749 12345678.899998096749 17237630.781534940004 17237630.781534932554 17237630.819908622652 17237630.792661819607 17237630.792661823332
60291.259690153 2023-12-13T06:13:57.229256+00:00 12345678.899850593880 12345678.899850541726 12345678.899991003796 12345678.899984866381 12345678.899984866381 17237631.027877546847 17237631.027877543122 17237631.085372429341 17237631.094761062413 17237631.094761058688
60291.259701652 2023-12-13T06:13:58.222747+00:00 12345678.900020664558 12345678.900020614266 12345678.900003971532 12345678.900011446327 12345678.900011448190 17237631.128262322396 17237631.128262314945 17237630.932206947356 17237630.975931610912 17237630.975931610912
60291.259713303 2023-12-13T06:13:59.229391+00:00 12345678.900095229968 12345678.900095179677 12345678.899992410094 12345678.900015523657 12345678.900015521795 17237630.347691852599 17237630.347691848874 17237630.549505509436 17237630.386625163257 17237630.386625163257
60291.259724843 2023-12-13T06:14:00.226413+00:00 12345678.899876475334 12345678.899876423180 12345678.899993039668 12345678.899995217100 12345678.899995218962 17237630.935275640339 17237630.935275636613 17237630.960771903396 17237630.917620029300 17237630.917620025575
60291.259736402 2023-12-13T06:14:01.225106+00:00 12345678.900103753433 12345678.900103701279 12345678.899988165125 12345678.899975668639 12345678.899975670502 17237631.177911646664 17237631.177911642939 17237631.210759285837 17237631.346221745014 17237631.346221745014
60291.259748247 2023-12-13T06:14:02.248599+00:00 12345678.899900225922 12345678.899900175631 12345678.899994306266 12345678.900016641244 12345678.900016641244 17237631.314760558307 17237631.314760550857 17237631.170919593424 17237631.216597273946 17237631.216597273946
60291.259759435 2023-12-13T06:14:03.215173+00:00 12345678.899983936921 12345678.899983884767 12345678.899994047359 12345678.899992603809 12345678.899992603809 17237630.878374993801 17237630.878374986351 17237630.982457581908 17237630.869987133890 17237630.869987137616
60291.259771041 2023-12-13T06:14:04.217922+00:00 12345678.900022339076 12345678.900022286922 12345678.900013430044 12345678.900038497522 12345678.900038501248 17237631.182003650814 17237631.182003647089 17237631.053833730519 17237631.070481993258 17237631.070481993258
60291.259782587 2023-12-13T06:14:05.215485+00:00 12345678.899952625856 12345678.899952573702 12345678.899983193725 12345678.899974577129 12345678.899974578992 17237631.084409240633 17237631.084409236908 17237631.221815835685 17237631.258758295327 17237631.258758295327
60291.259794183 2023-12-13T06:14:06.217385+00:00 12345678.900030912831 12345678.900030860677 12345678.900004176423 12345678.900014437735 12345678.900014437735 17237631.488598976284 17237631.488598968834 17237631.427649755031 17237631.407453984022 17237631.407453984022
60291.259805745 2023-12-13T06:14:07.216374+00:00 12345678.900022793561 12345678.900022743270 12345678.900013905019 12345678.900018870831 12345678.900018870831 17237631.730396769941 17237631.730396762490 17237631.655901577324 17237631.720360923558 17237631.720360923558
60291.259817311 2023-12-13T06:14:08.215677+00:00 12345678.899958964437 12345678.899958912283 12345678.899999884889 12345678.899983985350 12345678.899983985350 17237631.454303648323 17237631.454303640872 17237631.486753135920 17237631.409767329693 17237631.409767329693
60291.259828915 2023-12-13T06:14:09.218255+00:00 12345678.900001255795 12345678.900001205504 12345678.899991299957 12345678.899984983727 12345678.899984983727 17237631.808313488960 17237631.808313485235 17237631.743166420609 17237631.863218072802 17237631.863218072802
60291.259840451 2023-12-13T06:14:10.214999+00:00 12345678.899996267632 12345678.899996215478 12345678.900007262826 12345678.900009542704 12345678.900009542704 17237631.230222471058 17237631.230222467333 17237631.397222399712 17237631.405044671148 17237631.405044671148
60291.259852026 2023-12-13T06:14:11.215009+00:00 12345678.900151055306 12345678.900151005015 12345678.900000901893 12345678.900025991723 12345678.900025986135 17237631.153437256813 17237631.153437253088 17237631.083852019161 17237631.140416346490 17237631.140416346490
60291.259863763 2023-12-13T06:14:12.229146+00:00 12345678.899941053241 12345678.899941001087 12345678.899978091940 12345678.899985505268 12345678.899985503405 17237631.146205037832 17237631.146205034107 17237631.108353387564 17237631.109848733991 17237631.109848733991
60291.259875334 2023-12-13T06:14:13.228853+00:00 12345678.900023933500 12345678.900023883209 12345678.899981521070 12345678.899979516864 12345678.899979520589 17237631.422330126166 17237631.422330122441 17237631.356480132788 17237631.415205594152 17237631.415205594152
60291.259886891 2023-12-13T06:14:14.227394+00:00 12345678.899977860972 12345678.899977810681 12345678.900001792237 12345678.899988269433 12345678.899988267571 17237630.804639182985 17237630.804639179260 17237630.947668194771 17237630.865087963641 17237630.865087963641
60291.259898476 2023-12-13T06:14:15.228338+00:00 12345678.899977412075 12345678.899977359921 12345678.900015264750 12345678.900009611621 12345678.900009613484 17237631.135826494545 17237631.135826487094 17237631.191144831479 17237631.358821179718 17237631.358821179718
60291.259909978 2023-12-13T06:14:16.222118+00:00 12345678.900050260127 12345678.900050209835 12345678.899995444342 12345678.900016125292 12345678.900016125292 17237631.485647112131 17237631.485647104681 17237631.343209747225 17237631.191541954875 17237631.191541954875
60291.259921682 2023-12-13T06:14:17.233338+00:00 12345678.900019109249 12345678.900019057095 12345678.899991409853 12345678.899991115555 12345678.899991117418 17237631.663637489080 17237631.663637481630 17237631.599197272211 17237631.494934696704 17237631.494934696704
60291.259933236 2023-12-13T06:14:18.231600+00:00 12345678.899898713455 12345678.899898661301 12345678.900013364851 12345678.900004632771 12345678.900004630908 17237631.173372603953 17237631.173372600228 17237631.284053564072 17237631.241489205509 17237631.241489209235
60291.259944784 2023-12-13T06:14:19.229338+00:00 12345678.900107311085 12345678.900107260793 12345678.900027044117 12345678.900031235069 12345678.900031236932 17237630.739841070026 17237630.739841066301 17237630.841933131218 17237630.745773524046 17237630.745773524046
60291.259956381 2023-12-13T06:14:20.231303+00:00 12345678.900007698685 12345678.900007648394 12345678.900009611621 12345678.900018185377 12345678.900018185377 17237631.207643233240 17237631.207643229514 17237631.106439959258 17237631.150346729904 17237631.150346729904
60291.259967859 2023-12-13T06:14:21.222986+00:00 12345678.899977406487 12345678.899977354333 12345678.899966126308 12345678.899966159835 12345678.899966157973 17237631.159868866205 17237631.159868858755 17237631.076142191887 17237631.071793723851 17237631.071793723851
60291.259979460 2023-12-13T06:14:22.225323+00:00 12345678.899984544143 12345678.899984493852 12345678.899972276762 12345678.899982254952 12345678.899982254952 17237631.258652623743 17237631.258652620018 17237631.309302330017 17237631.353010404855 17237631.353010404855
60291.259991079 2023-12-13T06:14:23.229178+00:00 12345678.899855375290 12345678.899855324998 12345678.899990750477 12345678.899979252368 12345678.899979254231 17237631.278476256877 17237631.278476249427 17237631.197642959654 17237631.221144165844 17237631.221144165844
60291.260002635 2023-12-13T06:14:24.227646+00:00 12345678.900081757456 12345678.900081705302 12345678.899996584281 12345678.899992436171 12345678.899992436171 17237631.012256428599 17237631.012256421149 17237630.943321827799 17237630.951088957489 17237630.951088957489
60291.260014134 2023-12-13T06:14:25.221155+00:00 12345678.900043811649 12345678.900043761358 12345678.900002583861 12345678.900009101257 12345678.900009101257 17237631.191111974418 17237631.191111970693 17237631.209347523749 17237631.268572300673 17237631.268572300673
60291.260025838 2023-12-13T06:14:26.232441+00:00 12345678.899999530986 12345678.899999480695 12345678.900005748495 12345678.900004869327 12345678.900004869327 17237630.945109881461 17237630.945109877735 17237631.155375126749 17237631.034616831690 17237631.034616831690
60291.260037266 2023-12-13T06:14:27.219794+00:00 12345678.900001084432 12345678.900001034141 12345678.899986464530 12345678.899982707575 12345678.899982709438 17237631.363773465157 17237631.363773457706 17237631.208050929010 17237631.167685069144 17237631.167685069144
60291.260048842 2023-12-13T06:14:28.219975+00:00 12345678.899883914739 12345678.899883862585 12345678.900015607476 12345678.900038741529 12345678.900038739666 17237630.815077047795 17237630.815077044070 17237630.947653818876 17237630.819379292428 17237630.819379292428
60291.260060526 2023-12-13T06:14:29.229444+00:00 12345678.900087941438 12345678.900087889284 12345678.900022326037 12345678.900005178526 12345678.900005178526 17237631.011049211025 17237631.011049207300 17237631.113294005394 17237631.047194186598 17237631.047194186598
60291.260072068 2023-12-13T06:14:30.226672+00:00 12345678.899999804795 12345678.899999752641 12345678.899996135384 12345678.899974232540 12345678.899974232540 17237631.221219412982 17237631.221219409257 17237631.096414502710 17237631.002706266940 17237631.002706266940
60291.260083699 2023-12-13T06:14:31.231549+00:00 12345678.900055389851 12345678.900055337697 12345678.899995522574 12345678.900004995987 12345678.900004995987 17237631.038017641753 17237631.038017634302 17237631.065313909203 17237631.100397538394 17237631.100397538394
60291.260095242 2023-12-13T06:14:32.228952+00:00 12345678.899981256574 12345678.899981204420 12345678.900005053729 12345678.900014646351 12345678.900014648214 17237631.345498491079 17237631.345498483628 17237631.164865687490 17237631.224560201168 17237631.224560201168
60291.260106790 2023-12-13T06:14:33.226662+00:00 12345678.899880873039 12345678.899880820885 12345678.899985659868 12345678.899986058474 12345678.899986060336 17237631.499698195606 17237631.499698188156 17237631.575797315687 17237631.608538262546 17237631.608538262546
60291.260118404 2023-12-13T06:14:34.230109+00:00 12345678.900119327009 12345678.900119276717 12345678.899998998269 12345678.900000343099 12345678.900000344962 17237631.910929802805 17237631.910929799080 17237631.915962357074 17237632.021573431790 17237632.021573431790
60291.260129961 2023-12-13T06:14:35.228634+00:00 12345678.899950316176 12345678.899950264022 12345678.899987390265 12345678.899988306686 12345678.899988304824 17237631.304763618857 17237631.304763615131 17237631.478083908558 17237631.360311836004 17237631.360311836004
60291.260141427 2023-12-13T06:14:36.219249+00:00 12345678.900056522340 12345678.900056470186 12345678.900011062622 12345678.900048606098 12345678.900048604235 17237631.630653403699 17237631.630653399974 17237631.612043503672 17237631.454251598567 17237631.454251598567
60291.260153171 2023-12-13T06:14:37.233999+00:00 12345678.899892525747 12345678.899892475456 12345678.899997537956 12345678.900015641004 12345678.900015642866 17237632.395673219115 17237632.395673215389 17237632.300341904163 17237632.379481066018 17237632.379481066018
60291.260164682 2023-12-13T06:14:38.228491+00:00 12345678.899984732270 12345678.899984680116 12345678.899990705773 12345678.899991827086 12345678.899991827086 17237632.060998972505 17237632.060998968780 17237632.086601559073 17237632.045351941139 17237632.045351941139
60291.260176177 2023-12-13T06:14:39.221685+00:00 12345678.900057699531 12345678.900057647377 12345678.900010857731 12345678.899981804192 12345678.899981802329 17237631.882189329714 17237631.882189325988 17237631.978294134140 17237632.035918883979 17237632.035918883979
60291.260187729 2023-12-13T06:14:40.219763+00:00 12345678.899988165125 12345678.899988112971 12345678.900000890717 12345678.900013333187 12345678.900013333187 17237632.050371523947 17237632.050371516496 17237631.974678479135 17237631.956685192883 17237631.956685192883
60291.260199371 2023-12-13T06:14:41.225682+00:00 12345678.900035325438 12345678.900035273284 12345678.899990165606 12345678.900010589510 12345678.900010591373 17237631.995089113712 17237631.995089106262 17237631.869840428233 17237631.921090971678 17237631.921090971678
60291.260210892 2023-12-13T06:14:42.221042+00:00 12345678.900007383898 12345678.900007333606 12345678.899974573404 12345678.899968734011 12345678.899968734011 17237631.340377304703 17237631.340377300978 17237631.501771550626 17237631.380108289421 17237631.380108289421
60291.260222481 2023-12-13T06:14:43.222317+00:00 12345678.899897720665 12345678.899897670373 12345678.899996152148 12345678.900015801191 12345678.900015799329 17237631.848280873150 17237631.848280865699 17237631.686991635710 17237631.705567985773 17237631.705567985773
60291.260234181 2023-12-13T06:14:44.233205+00:00 12345678.900050038472 12345678.900049986318 12345678.899996155873 12345678.900005435571 12345678.900005433708 17237631.720049254596 17237631.720049250871 17237631.798104703426 17237631.841071285307 17237631.841071285307
60291.260245618 2023-12-13T06:14:45.221453+00:00 12345678.899903109297 12345678.899903059006 12345678.899983456358 12345678.899983569980 12345678.899983569980 17237631.914292838424 17237631.914292830974 17237632.043963372707 17237632.012170791626 17237632.012170791626
60291.260257265 2023-12-13T06:14:46.227708+00:00 12345678.899973994121 12345678.899973943830 12345678.899999151006 12345678.900007547811 12345678.900007549673 17237632.180986102670 17237632.180986098945 17237632.095271877944 17237632.032037939876 17237632.032037943602
60291.260268845 2023-12-13T06:14:47.228196+00:00 12345678.900097884238 12345678.900097832084 12345678.899998463690 12345678.900010213256 12345678.900010215119 17237632.150134850293 17237632.150134846568 17237632.156622651964 17237632.176993396133 17237632.176993396133
60291.260280408 2023-12-13T06:14:48.227253+00:00 12345678.900037439540 12345678.900037387386 12345678.899995725602 12345678.899995960295 12345678.899995960295 17237632.257619746029 17237632.257619738579 17237632.128819864243 17237632.203517220914 17237632.203517220914
60291.260291970 2023-12-13T06:14:49.226208+00:00 12345678.899979989976 12345678.899979937822 12345678.900006938726 12345678.900019036606 12345678.900019036606 17237631.905964251608 17237631.905964244157 17237631.878866896033 17237632.008838918060 17237632.008838918060
60291.260303495 2023-12-13T06:14:50.222026+00:00 12345678.899927962571 12345678.899927910417 12345678.900010783225 12345678.900049636140 12345678.900049632415 17237631.485050491989 17237631.485050488263 17237631.605680420995 17237631.540293529630 17237631.540293529630
60291.260315073 2023-12-13T06:14:51.222305+00:00 12345678.900069585070 12345678.900069534779 12345678.899998230860 12345678.900012744591 12345678.900012742728 17237631.774962771684 17237631.774962767959 17237631.730715405196 17237631.691098313779 17237631.691098313779
60291.260326745 2023-12-13T06:14:52.230749+00:00 12345678.900050170720 12345678.900050120428 12345678.899996347725 12345678.899988016114 12345678.899988017976 17237631.700508292764 17237631.700508289039 17237631.811986442655 17237631.845326453447 17237631.845326453447
60291.260338307 2023-12-13T06:14:53.229739+00:00 12345678.899843988940 12345678.899843936786 12345678.899988291785 12345678.899985920638 12345678.899985918775 17237631.872878480703 17237631.872878476977 17237631.786976356059 17237631.770577117801 17237631.770577117801
60291.260349849 2023-12-13T06:14:54.226986+00:00 12345678.900127297267 12345678.900127245113 12345678.900016823784 12345678.900038519874 12345678.900038519874 17237631.573880091310 17237631.573880087584 17237631.559022262692 17237631.497109699994 17237631.497109703720
60291.260361436 2023-12-13T06:14:55.228089+00:00 12345678.899848317727 12345678.899848265573 12345678.899981576949 12345678.899982985109 12345678.899982985109 17237631.620048239827 17237631.620048232377 17237631.593288149685 17237631.669661983848 17237631.669661983848
60291.260372951 2023-12-13T06:14:56.222937+00:00 12345678.900022180751 12345678.900022128597 12345678.899989401922 12345678.899984251708 12345678.899984251708 17237631.594528108835 17237631.594528105110 17237631.650662485510 17237631.559434063733 17237631.559434063733
60291.260384599 2023-12-13T06:14:57.229355+00:00 12345678.900001659989 12345678.900001609698 12345678.899992527440 12345678.900021996349 12345678.900021996349 17237631.874237414449 17237631.874237410724 17237631.940161257982 17237631.871980234981 17237631.871980234981
60291.260396204 2023-12-13T06:14:58.232013+00:00 12345678.899951150641 12345678.899951098487 12345678.899992015213 12345678.900027148426 12345678.900027148426 17237632.024884175509 17237632.024884168059 17237632.018608763814 17237632.069235745817 17237632.069235749543
60291.260407734 2023-12-13T06:14:59.228171+00:00 12345678.900046311319 12345678.900046261027 12345678.899992933497 12345678.900012068450 12345678.900012068450 17237632.464199077338 17237632.464199069887 17237632.299250416458 17237632.516383007169 17237632.516383007169
60291.260419228 2023-12-13T06:15:00.221327+00:00 12345678.900070415810 12345678.900070365518 12345678.899998648092 12345678.900030830875 12345678.900030829012 17237632.028238300234 17237632.028238296509 17237631.992844693363 17237632.078419607133 17237632.078419607133
60291.260430801 2023-12-13T06:15:01.221189+00:00 12345678.900000441819 12345678.900000389665 12345678.900021534413 12345678.900048427284 12345678.900048427284 17237631.425579767674 17237631.425579760224 17237631.560476832092 17237631.488179955631 17237631.488179955631
60291.260442717 2023-12-13T06:15:02.250726+00:00 12345678.899981761351 12345678.899981711060 12345678.899998370558 12345678.899993151426 12345678.899993151426 17237631.592305872589 17237631.592305868864 17237631.647157397121 17237631.516269721091 17237631.516269721091
60291.260454176 2023-12-13T06:15:03.240823+00:00 12345678.900022067130 12345678.900022016838 12345678.900014124811 12345678.900008400902 12345678.900008397177 17237631.434443268925 17237631.434443265200 17237631.423198811710 17237631.341817002743 17237631.341816999018
60291.260465778 2023-12-13T06:15:04.243264+00:00 12345678.900072734803 12345678.900072684512 12345678.900001542643 12345678.900023270398 12345678.900023268536 17237631.572972986847 17237631.572972983122 17237631.404632497579 17237631.441456586123 17237631.441456586123
60291.260477322 2023-12-13T06:15:05.240638+00:00 12345678.899953875691 12345678.899953825399 12345678.899977063760 12345678.899965791032 12345678.899965792894 17237631.319463331252 17237631.319463327527 17237631.516650825739 17237631.443789754063 17237631.443789754063
60291.260488885 2023-12-13T06:15:06.239642+00:00 12345678.899911763147 12345678.899911710992 12345678.899993805215 12345678.900019653141 12345678.900019651279 17237631.282342921942 17237631.282342914492 17237631.332425344735 17237631.187484186143 17237631.187484186143
60291.260500228 2023-12-13T06:15:07.219688+00:00 12345678.899996304885 12345678.899996252730 12345678.899982959032 12345678.900003453717 12345678.900003451854 17237631.580010216683 17237631.580010209233 17237631.347820874304 17237631.435398198664 17237631.435398198664
60291.260511750 2023-12-13T06:15:08.215185+00:00 12345678.899939462543 12345678.899939410388 12345678.899988271296 12345678.900013962761 12345678.900013959035 17237631.154112454504 17237631.154112447053 17237631.280736241490 17237631.240595467389 17237631.240595467389
60291.260523322 2023-12-13T06:15:09.214997+00:00 12345678.900136971846 12345678.900136921555 12345678.900004466996 12345678.900024918839 12345678.900024918839 17237631.771759569645 17237631.771759565920 17237631.696208946407 17237631.744391702116 17237631.744391702116
60291.260534892 2023-12-13T06:15:10.214635+00:00 12345678.899984594434 12345678.899984544143 12345678.900011861697 12345678.900024581701 12345678.900024581701 17237631.462862510234 17237631.462862506509 17237631.598990771919 17237631.444064456969 17237631.444064456969
60291.260546470 2023-12-13T06:15:11.214990+00:00 12345678.899896204472 12345678.899896154180 12345678.899993710220 12345678.899989737198 12345678.899989733472 17237631.843140549958 17237631.843140546232 17237631.791085328907 17237631.740114133805 17237631.740114133805
60291.260558091 2023-12-13T06:15:12.219080+00:00 12345678.900043582544 12345678.900043532252 12345678.900010854006 12345678.900003803894 12345678.900003803894 17237631.731684233993 17237631.731684230268 17237631.686137422919 17237631.615441013128 17237631.615441016853
60291.260569624 2023-12-13T06:15:13.215538+00:00 12345678.899971272796 12345678.899971222505 12345678.900008181110 12345678.900018924847 12345678.900018926710 17237631.498436044902 17237631.498436041176 17237631.575025856495 17237631.583340354264 17237631.583340354264
60291.260581201 2023-12-13T06:15:14.215752+00:00 12345678.899947579950 12345678.899947527796 12345678.899983074516 12345678.899985402822 12345678.899985404685 17237631.875954944640 17237631.875954937190 17237631.899170491844 17237631.979934412986 17237631.979934412986
60291.260592763 2023-12-13T06:15:15.214718+00:00 12345678.900090945885 12345678.900090893731 12345678.900012020022 12345678.900015791878 12345678.900015795603 17237632.322317622602 17237632.322317618877 17237632.181570898741 17237632.268048327416 17237632.268048327416
60291.260604336 2023-12-13T06:15:16.214631+00:00 12345678.899908574298 12345678.899908522144 12345678.899975640699 12345678.899973504245 12345678.899973504245 17237632.155804067850 17237632.155804064125 17237632.192750893533 17237632.143320072442 17237632.143320072442
60291.260615943 2023-12-13T06:15:17.217478+00:00 12345678.899997521192 12345678.899997469038 12345678.899996196851 12345678.900005420670 12345678.900005422533 17237631.928245086223 17237631.928245078772 17237632.065553717315 17237632.078732870519 17237632.078732870519
60291.260627498 2023-12-13T06:15:18.215853+00:00 12345678.900065213442 12345678.900065161288 12345678.899990446866 12345678.899993021041 12345678.899993021041 17237632.099139224738 17237632.099139221013 17237632.069258932024 17237631.996053088456 17237631.996053088456
60291.260639057 2023-12-13T06:15:19.214525+00:00 12345678.900048436597 12345678.900048386306 12345678.899984348565 12345678.899981681257 12345678.899981679395 17237632.345954146236 17237632.345954138786 17237632.340551462024 17237632.206328656524 17237632.206328656524
60291.260650641 2023-12-13T06:15:20.215406+00:00 12345678.899854561314 12345678.899854511023 12345678.899999655783 12345678.899979954585 12345678.899979954585 17237632.221479970962 17237632.221479967237 17237632.257629431784 17237632.289833590388 17237632.289833590388
60291.260662207 2023-12-13T06:15:21.214707+00:00 12345678.900047117844 12345678.900047065690 12345678.900025045499 12345678.900020150468 12345678.900020150468 17237632.218660198152 17237632.218660194427 17237632.056420072913 17237632.136584073305 17237632.136584073305
60291.260673796 2023-12-13T06:15:22.216007+00:00 12345678.900143349543 12345678.900143299252 12345678.900010831654 12345678.899996545166 12345678.899996547028 17237631.511243283749 17237631.511243280023 17237631.625439953059 17237631.468414213508 17237631.468414213508
60291.260685347 2023-12-13T06:15:23.213950+00:00 12345678.899873515591 12345678.899873463437 12345678.900018429384 12345678.900046154857 12345678.900046156719 17237632.092473030090 17237632.092473026365 17237632.046851307154 17237632.104429520667 17237632.104429520667
60291.260696935 2023-12-13T06:15:24.215126+00:00 12345678.900114467368 12345678.900114417076 12345678.899982489645 12345678.899995554239 12345678.899995554239 17237632.007387381047 17237632.007387373596 17237632.045071762055 17237631.989013083279 17237631.989013083279
60291.260708518 2023-12-13T06:15:25.215985+00:00 12345678.899880042300 12345678.899879992008 12345678.900013955310 12345678.900031723082 12345678.900031721219 17237632.545838408172 17237632.545838404447 17237632.408923141658 17237632.589087199420 17237632.589087203145
60291.260720075 2023-12-13T06:15:26.214514+00:00 12345678.900030756369 12345678.900030706078 12345678.899986358359 12345678.899991979823 12345678.899991979823 17237632.410876989365 17237632.410876985639 17237632.443972010165 17237632.412531431764 17237632.412531431764
60291.260731664 2023-12-13T06:15:27.215724+00:00 12345678.900079822168 12345678.900079770014 12345678.899958515540 12345678.899959174916 12345678.899959174916 17237632.287741698325 17237632.287741694599 17237632.489487089217 17237632.392508871853 17237632.392508871853
60291.260743233 2023-12-13T06:15:28.215360+00:00 12345678.899831468239 12345678.899831417948 12345678.899982616305 12345678.899958243594 12345678.899958243594 17237632.717378627509 17237632.717378620058 17237632.660500116646 17237632.722362097353 17237632.722362097353
60291.260754799 2023-12-13T06:15:29.214654+00:00 12345678.900074815378 12345678.900074765086 12345678.900006365031 12345678.900010535493 12345678.900010531768 17237632.639260046184 17237632.639260042459 17237632.568806890398 17237632.512930415571 17237632.512930415571
60291.260766380 2023-12-13T06:15:30.215228+00:00 12345678.900052802637 12345678.900052750483 12345678.900011369959 12345678.900002643466 12345678.900002643466 17237632.511821392924 17237632.511821385473 17237632.526062343270 17237632.643749155104 17237632.643749155104
60291.260777947 2023-12-13T06:15:31.214628+00:00 12345678.899948211387 12345678.899948161095 12345678.899989649653 12345678.899976292625 12345678.899976290762 17237632.337188888341 17237632.337188884616 17237632.185393679887 17237632.123888392001 17237632.123888392001
60291.260789524 2023-12-13T06:15:32.214894+00:00 12345678.899924695492 12345678.899924643338 12345678.900006026030 12345678.899995023385 12345678.899995023385 17237632.170744657516 17237632.170744650066 17237632.226139478385 17237632.177493043244 17237632.177493043244
60291.260801290 2023-12-13T06:15:33.231466+00:00 12345678.900154810399 12345678.900154758245 12345678.900011165068 12345678.900037284940 12345678.900037284940 17237631.954003773630 17237631.954003769904 17237632.009567413479 17237631.961098186672 17237631.961098186672
60291.260812841 2023-12-13T06:15:34.229513+00:00 12345678.899920994416 12345678.899920942262 12345678.899995811284 12345678.899984840304 12345678.899984840304 17237632.038967225701 17237632.038967221975 17237632.026698481292 17237631.958062291145 17237631.958062291145
60291.260824401 2023-12-13T06:15:35.228271+00:00 12345678.900070369244 12345678.900070317090 12345678.899987781420 12345678.899974310771 12345678.899974310771 17237632.379129212350 17237632.379129208624 17237632.380048058927 17237632.469423558563 17237632.469423558563
60291.260835888 2023-12-13T06:15:36.220727+00:00 12345678.899961248040 12345678.899961197749 12345678.900007292628 12345678.900009147823 12345678.900009144098 17237632.781222835183 17237632.781222831458 17237632.662239391357 17237632.575214430690 17237632.575214434415
60291.260847548 2023-12-13T06:15:37.228161+00:00 12345678.899938400835 12345678.899938348681 12345678.899994656444 12345678.900010760874 12345678.900010759011 17237632.645114127547 17237632.645114123821 17237632.897889688611 17237632.638333670795 17237632.638333670795
60291.260859115 2023-12-13T06:15:38.227543+00:00 12345678.899959342554 12345678.899959292263 12345678.899987980723 12345678.899999959394 12345678.899999959394 17237633.004241712391 17237633.004241708666 17237632.778552521020 17237632.789162766188 17237632.789162766188
60291.260870700 2023-12-13T06:15:39.228469+00:00 12345678.900077814236 12345678.900077763945 12345678.899999920279 12345678.900015000254 12345678.900015000254 17237632.473622031510 17237632.473622027785 17237632.576225854456 17237632.660904388875 17237632.660904385149
60291.260882270 2023-12-13T06:15:40.228074+00:00 12345678.899917870760 12345678.899917820469 12345678.899982539937 12345678.899974074215 12345678.899974076077 17237632.609894823283 17237632.609894819558 17237632.529124472290 17237632.519830185920 17237632.519830185920
60291.260893778 2023-12-13T06:15:41.222456+00:00 12345678.899979665875 12345678.899979613721 12345678.899988261983 12345678.899996757507 12345678.899996755645 17237632.379866417497 17237632.379866413772 17237632.524074044079 17237632.389402322471 17237632.389402322471
60291.260905433 2023-12-13T06:15:42.229458+00:00 12345678.900059273466 12345678.900059221312 12345678.899994656444 12345678.899983825162 12345678.899983827025 17237633.320553325117 17237633.320553321391 17237633.130437552929 17237633.298390146345 17237633.298390146345
60291.260917006 2023-12-13T06:15:43.229336+00:00 12345678.900059703737 12345678.900059653446 12345678.899994120002 12345678.899958280846 12345678.899958280846 17237632.843055371195 17237632.843055367470 17237632.922039289027 17237632.836183317006 17237632.836183317006
60291.260928594 2023-12-13T06:15:44.230507+00:00 12345678.899886718020 12345678.899886667728 12345678.900018794462 12345678.899982698262 12345678.899982696399 17237632.169390179217 17237632.169390175492 17237632.321479156613 17237632.089827064425 17237632.089827064425
60291.260940109 2023-12-13T06:15:45.225432+00:00 12345678.900071591139 12345678.900071540847 12345678.899994010106 12345678.899959027767 12345678.899959027767 17237632.481847967952 17237632.481847964227 17237632.350248999894 17237632.401332397014 17237632.401332397014
60291.260951752 2023-12-13T06:15:46.231368+00:00 12345678.899892559275 12345678.899892507121 12345678.900005267933 12345678.900010079145 12345678.900010079145 17237632.297578342259 17237632.297578338534 17237632.421630047262 17237632.443508278579 17237632.443508278579
60291.260963296 2023-12-13T06:15:47.228774+00:00 12345678.900136781856 12345678.900136731565 12345678.900012571365 12345678.900019301102 12345678.900019304827 17237632.555590573698 17237632.555590569973 17237632.434694215655 17237632.545123253018 17237632.545123253018
60291.260974869 2023-12-13T06:15:48.228665+00:00 12345678.900046281517 12345678.900046229362 12345678.899993460625 12345678.900022851303 12345678.900022849441 17237632.209376730025 17237632.209376722574 17237632.199441846460 17237632.196555346251 17237632.196555346251
60291.260986492 2023-12-13T06:15:49.232881+00:00 12345678.899967044592 12345678.899966992438 12345678.899998908862 12345678.899985941127 12345678.899985941127 17237632.504917625338 17237632.504917617887 17237632.560564268380 17237632.491879601032 17237632.491879601032
60291.260997951 2023-12-13T06:15:50.222965+00:00 12345678.899939157069 12345678.899939106777 12345678.900019921362 12345678.900018995628 12345678.900018995628 17237633.226204961538 17237633.226204957813 17237633.068782504648 17237633.075062513351 17237633.075062513351
60291.261009591 2023-12-13T06:15:51.228616+00:00 12345678.900050492957 12345678.900050442666 12345678.899980474263 12345678.899975687265 12345678.899975687265 17237632.697067160159 17237632.697067156434 17237632.945360220969 17237632.924317959696 17237632.924317959696
60291.261021164 2023-12-13T06:15:52.228573+00:00 12345678.900021689013 12345678.900021638721 12345678.899979673326 12345678.899980083108 12345678.899980081245 17237632.904226519167 17237632.904226515442 17237632.782353147864 17237632.763681985438 17237632.763681985438
60291.261032671 2023-12-13T06:15:53.222771+00:00 12345678.899911442772 12345678.899911390617 12345678.900003667921 12345678.900016741827 12345678.900016739964 17237633.007908184081 17237633.007908176631 17237633.016715887934 17237632.951308276504 17237632.951308276504
60291.261044314 2023-12-13T06:15:54.228717+00:00 12345678.899929907173 12345678.899929855019 12345678.900013152510 12345678.900019915774 12345678.900019915774 17237633.393333043903 17237633.393333040178 17237633.333784256130 17237633.507267087698 17237633.507267087698
60291.261055820 2023-12-13T06:15:55.222803+00:00 12345678.900008983910 12345678.900008933619 12345678.899991251528 12345678.899978244677 12345678.899978244677 17237632.796726450324 17237632.796726442873 17237632.849129222333 17237632.793247994035 17237632.793247994035
60291.261067461 2023-12-13T06:15:56.228600+00:00 12345678.900131767616 12345678.900131715462 12345678.900004854426 12345678.899981217459 12345678.899981215596 17237632.790358789265 17237632.790358785540 17237632.777756925672 17237632.705004166812 17237632.705004166812
60291.261079129 2023-12-13T06:15:57.236754+00:00 12345678.899938929826 12345678.899938879535 12345678.899997366592 12345678.899985335767 12345678.899985335767 17237632.757323857397 17237632.757323853672 17237632.771461818367 17237632.737919203937 17237632.737919203937
60291.261090592 2023-12-13T06:15:58.227107+00:00 12345678.899993419647 12345678.899993369356 12345678.900010818616 12345678.900016140193 12345678.900016138330 17237633.060741208494 17237633.060741204768 17237632.940216850489 17237633.006952989846 17237633.006952989846
60291.261102166 2023-12-13T06:15:59.227118+00:00 12345678.900031443685 12345678.900031391531 12345678.899974940345 12345678.899963025004 12345678.899963025004 17237632.931535284966 17237632.931535277516 17237633.014668136835 17237632.977243088186 17237632.977243088186
60291.261113739 2023-12-13T06:16:00.227064+00:00 12345678.900022262707 12345678.900022210553 12345678.900001624599 12345678.900004239753 12345678.900004239753 17237632.690598003566 17237632.690597999841 17237632.821968402714 17237632.751388169825 17237632.751388166100
60291.261125324 2023-12-13T06:16:01.228013+00:00 12345678.899857161567 12345678.899857109413 12345678.899985468015 12345678.899967886508 12345678.899967886508 17237633.165001187474 17237633.165001183748 17237632.974604301155 17237633.126343965530 17237633.126343965530
60291.261137514 2023-12-13T06:16:02.281203+00:00 12345678.900135714561 12345678.900135662407 12345678.899993797764 12345678.900007909164 12345678.900007909164 17237632.520654797554 17237632.520654790103 17237632.715271312743 17237632.495586957783 17237632.495586961508
60291.261148493 2023-12-13T06:16:03.229799+00:00 12345678.899858865887 12345678.899858813733 12345678.900002634153 12345678.900004109368 12345678.900004111230 17237633.204534359276 17237633.204534355551 17237633.157485082746 17237633.206607367843 17237633.206607367843
60291.261160209 2023-12-13T06:16:04.242097+00:00 12345678.900130316615 12345678.900130264461 12345678.899999719113 12345678.899979768321 12345678.899979766458 17237633.097833137959 17237633.097833134234 17237633.084392752498 17237633.069711677730 17237633.069711677730
60291.261171502 2023-12-13T06:16:05.217789+00:00 12345678.900016419590 12345678.900016369298 12345678.899992758408 12345678.899958681315 12345678.899958681315 17237632.985944140702 17237632.985944136977 17237632.912600118667 17237632.845206752419 17237632.845206752419
60291.261183054 2023-12-13T06:16:06.215859+00:00 12345678.899888392538 12345678.899888340384 12345678.900004740804 12345678.900003043935 12345678.900003045797 17237632.814298208803 17237632.814298205078 17237633.108084131032 17237633.082787960768 17237633.082787960768
60291.261194625 2023-12-13T06:16:07.215616+00:00 12345678.899964425713 12345678.899964375421 12345678.900010868907 12345678.899996787310 12345678.899996785447 17237633.536053244025 17237633.536053236574 17237633.163680899888 17237633.223185811192 17237633.223185811192
60291.261206194 2023-12-13T06:16:08.215130+00:00 12345678.900055807084 12345678.900055756792 12345678.900004409254 12345678.899999553338 12345678.899999555200 17237633.106692217290 17237633.106692213565 17237633.181326162070 17237633.205881144851 17237633.205881144851
60291.261217767 2023-12-13T06:16:09.215053+00:00 12345678.899977972731 12345678.899977920577 12345678.899981334805 12345678.899990988895 12345678.899990988895 17237633.334552332759 17237633.334552329034 17237633.377266012132 17237633.443268630654 17237633.443268630654
60291.261229380 2023-12-13T06:16:10.218432+00:00 12345678.899987276644 12345678.899987224489 12345678.899991763756 12345678.899998968467 12345678.899998966604 17237633.138407729566 17237633.138407722116 17237633.161355830729 17237633.222311731428 17237633.222311727703
60291.261240958 2023-12-13T06:16:11.218759+00:00 12345678.900030076504 12345678.900030024350 12345678.899993792176 12345678.900004928932 12345678.900004930794 17237633.006698995829 17237633.006698992103 17237633.051298610866 17237633.020297888666 17237633.020297888666
60291.261252502 2023-12-13T06:16:12.216206+00:00 12345678.899972418323 12345678.899972366169 12345678.899971408769 12345678.899959662929 12345678.899959662929 17237633.393043778837 17237633.393043775111 17237633.294874999672 17237633.320157755166 17237633.320157755166
60291.261264056 2023-12-13T06:16:13.214461+00:00 12345678.899942137301 12345678.899942087010 12345678.899994537234 12345678.900011979043 12345678.900011979043 17237633.267108350992 17237633.267108347267 17237633.194923430681 17237633.295795779675 17237633.295795779675
60291.261275658 2023-12-13T06:16:14.216832+00:00 12345678.900025345385 12345678.900025295094 12345678.899990888312 12345678.900003619492 12345678.900003621355 17237632.926150798798 17237632.926150795072 17237633.009691130370 17237632.939446564764 17237632.939446564764
60291.261287386 2023-12-13T06:16:15.230110+00:00 12345678.899980496615 12345678.899980446324 12345678.900012474507 12345678.900022165850 12345678.900022163987 17237633.130993634462 17237633.130993627012 17237633.218181252480 17237633.318954821676 17237633.318954821676
60291.261298781 2023-12-13T06:16:16.214709+00:00 12345678.899932937697 12345678.899932887405 12345678.899994773790 12345678.899990478531 12345678.899990476668 17237633.558093257248 17237633.558093253523 17237633.267837986350 17237633.342629637569 17237633.342629637569
60291.261310352 2023-12-13T06:16:17.214386+00:00 12345678.900035768747 12345678.900035716593 12345678.899992335588 12345678.899985164404 12345678.899985164404 17237633.057957910001 17237633.057957902551 17237633.139357335865 17237633.138061549515 17237633.138061549515
60291.261321936 2023-12-13T06:16:18.215249+00:00 12345678.900077736005 12345678.900077685714 12345678.899993360043 12345678.899972314015 12345678.899972314015 17237633.045791160315 17237633.045791152865 17237633.116714604199 17237633.127451449633 17237633.127451449633
60291.261333495 2023-12-13T06:16:19.213953+00:00 12345678.900078222156 12345678.900078171864 12345678.900008197874 12345678.900008704513 12345678.900008704513 17237633.011561080813 17237633.011561077088 17237633.278240330517 17237633.272038016468 17237633.272038016468
60291.261345087 2023-12-13T06:16:20.215484+00:00 12345678.899815119803 12345678.899815069512 12345678.899983452633 12345678.899959340692 12345678.899959342554 17237633.793636549264 17237633.793636545539 17237633.537977173924 17237633.622915688902 17237633.622915688902
60291.261356713 2023-12-13T06:16:21.219983+00:00 12345678.900078758597 12345678.900078708306 12345678.900014549494 12345678.900058055297 12345678.900058055297 17237633.486080002040 17237633.486079994589 17237633.454878404737 17237633.379655115306 17237633.379655115306
60291.261368230 2023-12-13T06:16:22.215077+00:00 12345678.899960868061 12345678.899960815907 12345678.899984104559 12345678.899987274781 12345678.899987276644 17237633.111590966582 17237633.111590962857 17237633.172776535153 17237633.072010554373 17237633.072010554373
60291.261379921 2023-12-13T06:16:23.225174+00:00 12345678.900126680732 12345678.900126630440 12345678.900007501245 12345678.900023631752 12345678.900023631752 17237633.342760272324 17237633.342760264874 17237633.330968074501 17237633.468392182142 17237633.468392182142
60291.261391394 2023-12-13T06:16:24.216471+00:00 12345678.899958016351 12345678.899957964197 12345678.899968633428 12345678.899934431538 12345678.899934431538 17237633.496827151626 17237633.496827147901 17237633.494078066200 17237633.490043152124 17237633.490043152124
60291.261402954 2023-12-13T06:16:25.215208+00:00 12345678.899909289554 12345678.899909239262 12345678.900009226054 12345678.899993531406 12345678.899993531406 17237633.479509312660 17237633.479509308934 17237633.470582664013 17237633.360758822411 17237633.360758822411
60291.261414691 2023-12-13T06:16:26.229326+00:00 12345678.900078194216 12345678.900078142062 12345678.900001101196 12345678.899999354035 12345678.899999357760 17237633.492072276771 17237633.492072273046 17237633.475315947086 17237633.436530489475 17237633.436530489475
60291.261426209 2023-12-13T06:16:27.224423+00:00 12345678.900046696886 12345678.900046644732 12345678.900003511459 12345678.900017410517 12345678.900017410517 17237633.272772733122 17237633.272772725672 17237633.415744639933 17237633.439245663583 17237633.439245663583
60291.261437835 2023-12-13T06:16:28.228948+00:00 12345678.899937639013 12345678.899937586859 12345678.899995824322 12345678.900008371100 12345678.900008371100 17237633.368612233549 17237633.368612226099 17237633.296636186540 17237633.370756771415 17237633.370756767690
60291.261449426 2023-12-13T06:16:29.230439+00:00 12345678.899934874848 12345678.899934822693 12345678.900007387623 12345678.900038797408 12345678.900038797408 17237633.181758847088 17237633.181758843362 17237633.339975357056 17237633.234736919403 17237633.234736919403
60291.261460991 2023-12-13T06:16:30.229570+00:00 12345678.899971751496 12345678.899971701205 12345678.899996601045 12345678.900007119402 12345678.900007117540 17237633.926642533392 17237633.926642529666 17237633.790402472019 17237633.760703299195 17237633.760703299195
60291.261472649 2023-12-13T06:16:31.236898+00:00 12345678.900122473016 12345678.900122422725 12345678.899984562770 12345678.899986093864 12345678.899986092001 17237633.761241476983 17237633.761241469532 17237633.787080571055 17237633.774118639529 17237633.774118639529
60291.261483965 2023-12-13T06:16:32.214631+00:00 12345678.899907022715 12345678.899906970561 12345678.900008056313 12345678.900025472045 12345678.900025472045 17237633.826973792166 17237633.826973784715 17237633.752742577344 17237633.701100949198 17237633.701100949198
60291.261495539 2023-12-13T06:16:33.214515+00:00 12345678.899972548708 12345678.899972496554 12345678.899995425716 12345678.899999637157 12345678.899999635294 17237633.739301372319 17237633.739301364869 17237633.819816730917 17237633.854916859418 17237633.854916859418
60291.261507125 2023-12-13T06:16:34.215567+00:00 12345678.899992471561 12345678.899992421269 12345678.900000082329 12345678.900003358722 12345678.900003354996 17237633.562608547509 17237633.562608540058 17237633.538099993020 17237633.470637619495 17237633.470637619495
60291.261518688 2023-12-13T06:16:35.214675+00:00 12345678.900051839650 12345678.900051789358 12345678.900010203943 12345678.899982327595 12345678.899982325733 17237633.960553098470 17237633.960553091019 17237633.766006518155 17237633.972440596670 17237633.972440596670
60291.261530261 2023-12-13T06:16:36.214558+00:00 12345678.899964820594 12345678.899964770302 12345678.900003943592 12345678.900001559407 12345678.900001561269 17237633.029962174594 17237633.029962170869 17237633.183450166136 17237633.180773302913 17237633.180773302913
60291.261541832 2023-12-13T06:16:37.214292+00:00 12345678.900184132159 12345678.900184080005 12345678.900020414963 12345678.900039890781 12345678.900039890781 17237633.271316528320 17237633.271316524595 17237633.223933048546 17237633.241195093840 17237633.241195093840
60291.261553412 2023-12-13T06:16:38.214833+00:00 12345678.899894004688 12345678.899893952534 12345678.899987820536 12345678.899966668338 12345678.899966668338 17237633.247914288193 17237633.247914284468 17237633.424823448062 17237633.488753769547 17237633.488753769547
60291.261564991 2023-12-13T06:16:39.215251+00:00 12345678.899903338403 12345678.899903288111 12345678.899985583499 12345678.899968026206 12345678.899968024343 17237633.766377873719 17237633.766377869993 17237633.573426857591 17237633.763162665069 17237633.763162668794
60291.261576654 2023-12-13T06:16:40.222950+00:00 12345678.900036111474 12345678.900036061183 12345678.899978842586 12345678.899957621470 12345678.899957621470 17237633.714305810630 17237633.714305806905 17237633.763360183686 17237633.703218288720 17237633.703218292445
60291.261588207 2023-12-13T06:16:41.221146+00:00 12345678.900036601350 12345678.900036551058 12345678.900013787672 12345678.899998370558 12345678.899998370558 17237633.672896429896 17237633.672896422446 17237633.633124221116 17237633.549058765173 17237633.549058765173
60291.261599764 2023-12-13T06:16:42.219650+00:00 12345678.900005107746 12345678.900005055591 12345678.899989699945 12345678.899973805994 12345678.899973805994 17237633.408938225359 17237633.408938221633 17237633.489475924522 17237633.575105950236 17237633.575105950236
60291.261611529 2023-12-13T06:16:43.236118+00:00 12345678.899941816926 12345678.899941764772 12345678.899990992621 12345678.900010600686 12345678.900010600686 17237633.482563041151 17237633.482563037425 17237633.496256075799 17237633.424437791109 17237633.424437791109
60291.261623038 2023-12-13T06:16:44.230451+00:00 12345678.899939311668 12345678.899939261377 12345678.899986574426 12345678.900008944795 12345678.900008944795 17237634.316353432834 17237634.316353425384 17237634.109863273799 17237634.305731892586 17237634.305731892586
60291.261634545 2023-12-13T06:16:45.224739+00:00 12345678.900119025260 12345678.900118974969 12345678.899992804974 12345678.899992093444 12345678.899992093444 17237633.887604817748 17237633.887604814023 17237633.995261020958 17237633.949884545058 17237633.949884545058
60291.261646072 2023-12-13T06:16:46.220646+00:00 12345678.899954853579 12345678.899954801425 12345678.900002390146 12345678.900015711784 12345678.900015711784 17237633.982668526471 17237633.982668522745 17237633.920793641359 17237633.926211021841 17237633.926211021841
60291.261657760 2023-12-13T06:16:47.230438+00:00 12345678.900005031377 12345678.900004979223 12345678.899993350729 12345678.900001304224 12345678.900001302361 17237633.782464336604 17237633.782464332879 17237633.869980461895 17237633.759507864714 17237633.759507864714
60291.261669358 2023-12-13T06:16:48.232570+00:00 12345678.900068933144 12345678.900068882853 12345678.900002837181 12345678.900054046884 12345678.900054048747 17237633.734495081007 17237633.734495077282 17237633.879228699952 17237633.889715310186 17237633.889715310186
60291.261680896 2023-12-13T06:16:49.229409+00:00 12345678.899841260165 12345678.899841208011 12345678.899995572865 12345678.899999720976 12345678.899999719113 17237633.392195250839 17237633.392195243388 17237633.420680373907 17237633.434867929667 17237633.434867929667
60291.261692446 2023-12-13T06:16:50.227295+00:00 12345678.900058042258 12345678.900057990104 12345678.899991925806 12345678.899994291365 12345678.899994293228 17237633.228944726288 17237633.228944722563 17237633.157795790583 17237633.073853351176 17237633.073853351176
60291.261703929 2023-12-13T06:16:51.219496+00:00 12345678.900079974905 12345678.900079924613 12345678.900022504851 12345678.900044154376 12345678.900044150651 17237633.351238716394 17237633.351238708943 17237633.292038783431 17237633.288263645023 17237633.288263645023
60291.261715595 2023-12-13T06:16:52.227416+00:00 12345678.899885237217 12345678.899885186926 12345678.899986976758 12345678.899957258254 12345678.899957258254 17237633.216347854584 17237633.216347850859 17237633.300170116127 17237633.305973529816 17237633.305973526090
60291.261727163 2023-12-13T06:16:53.226862+00:00 12345678.900012871251 12345678.900012820959 12345678.899991504848 12345678.899973031133 12345678.899973029271 17237633.675461728126 17237633.675461724401 17237633.625582803041 17237633.712304923683 17237633.712304923683
60291.261738759 2023-12-13T06:16:54.228821+00:00 12345678.900031289086 12345678.900031238794 12345678.899993877858 12345678.900005828589 12345678.900005828589 17237634.045206628740 17237634.045206625015 17237633.940999019891 17237633.964459557086 17237633.964459557086
60291.261750332 2023-12-13T06:16:55.228660+00:00 12345678.900069778785 12345678.900069726631 12345678.900006864220 12345678.900034373626 12345678.900034373626 17237633.962929315865 17237633.962929312140 17237633.914330277592 17237633.935420256108 17237633.935420256108
60291.261761808 2023-12-13T06:16:56.220175+00:00 12345678.899824596941 12345678.899824544787 12345678.899982590228 12345678.899966450408 12345678.899966448545 17237633.377099402249 17237633.377099394798 17237633.573259964585 17237633.567025605589 17237633.567025605589
60291.261773521 2023-12-13T06:16:57.232204+00:00 12345678.900133363903 12345678.900133313611 12345678.899996098131 12345678.899981006980 12345678.899981010705 17237633.745608106256 17237633.745608098805 17237633.772716272622 17237633.761863194406 17237633.761863198131
60291.261785034 2023-12-13T06:16:58.226952+00:00 12345678.900040930137 12345678.900040879846 12345678.900001905859 12345678.899991411716 12345678.899991411716 17237633.926449351013 17237633.926449347287 17237633.859781946987 17237633.790619730949 17237633.790619730949
60291.261796542 2023-12-13T06:16:59.221167+00:00 12345678.899870250374 12345678.899870200083 12345678.899998726323 12345678.900012461469 12345678.900012461469 17237633.845692601055 17237633.845692597330 17237633.732189435512 17237633.761713363230 17237633.761713359505
60291.261808154 2023-12-13T06:17:00.224490+00:00 12345678.899964733049 12345678.899964680895 12345678.899990476668 12345678.899976031855 12345678.899976033717 17237633.924282379448 17237633.924282375723 17237633.910671252757 17237633.912965808064 17237633.912965808064
60291.261819743 2023-12-13T06:17:01.225790+00:00 12345678.900018202141 12345678.900018149987 12345678.899990856647 12345678.899967495352 12345678.899967495352 17237633.944705668837 17237633.944705665112 17237634.021148577332 17237633.961970288306 17237633.961970288306
60291.261831227 2023-12-13T06:17:02.218047+00:00 12345678.900145923719 12345678.900145871565 12345678.900035345927 12345678.900044176728 12345678.900044174865 17237633.893121175468 17237633.893121171743 17237633.936662912369 17237633.828689828515 17237633.828689828515
60291.261842767 2023-12-13T06:17:03.215055+00:00 12345678.899990003556 12345678.899989953265 12345678.900006556883 12345678.900015735999 12345678.900015735999 17237634.204187899828 17237634.204187892377 17237634.189337283373 17237634.285706281662 17237634.285706281662
60291.261854375 2023-12-13T06:17:04.218032+00:00 12345678.899863023311 12345678.899862971157 12345678.899979017675 12345678.899995151907 12345678.899995151907 17237634.073118560016 17237634.073118556291 17237634.052837051451 17237634.161115441471 17237634.161115441471
60291.261866075 2023-12-13T06:17:05.228917+00:00 12345678.900107534602 12345678.900107482448 12345678.900005353615 12345678.900022251531 12345678.900022251531 17237633.587565094233 17237633.587565090507 17237633.597847372293 17237633.561604496092 17237633.561604496092
60291.261877506 2023-12-13T06:17:06.216495+00:00 12345678.899930903688 12345678.899930851534 12345678.899990240112 12345678.899966830388 12345678.899966832250 17237633.614637743682 17237633.614637739956 17237633.739318437874 17237633.735685978085 17237633.735685978085
60291.261889056 2023-12-13T06:17:07.214449+00:00 12345678.899923887104 12345678.899923834950 12345678.899993509054 12345678.899969032034 12345678.899969032034 17237633.912828896195 17237633.912828892469 17237633.994693674147 17237634.052013520151 17237634.052013523877
60291.261900630 2023-12-13T06:17:08.214452+00:00 12345678.900027956814 12345678.900027904660 12345678.899975452572 12345678.899968670681 12345678.899968674406 17237634.213207408786 17237634.213207401335 17237634.088611360639 17237634.194987088442 17237634.194987088442
60291.261912234 2023-12-13T06:17:09.217004+00:00 12345678.900056254119 12345678.900056201965 12345678.900011057034 12345678.900013903156 12345678.900013903156 17237633.823689989746 17237633.823689982295 17237633.840207230300 17237633.819773219526 17237633.819773215801
60291.261923776 2023-12-13T06:17:10.214202+00:00 12345678.900058533996 12345678.900058483705 12345678.900002133101 12345678.899985175580 12345678.899985175580 17237633.865914590657 17237633.865914586931 17237633.806289784610 17237633.873743757606 17237633.873743757606
60291.261935512 2023-12-13T06:17:11.228191+00:00 12345678.899863570929 12345678.899863518775 12345678.900007633492 12345678.900014918298 12345678.900014918298 17237633.348213545978 17237633.348213542253 17237633.438581235707 17237633.264712017030 17237633.264712017030
60291.261947061 2023-12-13T06:17:12.226082+00:00 12345678.900075158104 12345678.900075105950 12345678.900031359866 12345678.900055214763 12345678.900055216625 17237633.700188789517 17237633.700188782066 17237633.580795414746 17237633.738554034382 17237633.738554034382
60291.261958594 2023-12-13T06:17:13.222491+00:00 12345678.900117989630 12345678.900117939338 12345678.900003422052 12345678.900015026331 12345678.900015024468 17237633.670327059925 17237633.670327056199 17237633.572934154421 17237633.636973369867 17237633.636973369867
60291.261970155 2023-12-13T06:17:14.221366+00:00 12345678.899994129315 12345678.899994077161 12345678.899994257838 12345678.900018662214 12345678.900018660352 17237633.730574078858 17237633.730574071407 17237633.813052147627 17237633.738922413439 17237633.738922413439
60291.261981709 2023-12-13T06:17:15.219695+00:00 12345678.899924589321 12345678.899924537167 12345678.899985374883 12345678.900011107326 12345678.900011107326 17237634.360339775681 17237634.360339771956 17237634.419955380261 17237634.517963852733 17237634.517963852733
60291.261993324 2023-12-13T06:17:16.223232+00:00 12345678.900005334988 12345678.900005282834 12345678.899980774149 12345678.899978505448 12345678.899978505448 17237634.409423954785 17237634.409423947334 17237634.335152376443 17237634.421348001808 17237634.421348001808
60291.262004964 2023-12-13T06:17:17.228848+00:00 12345678.900013731793 12345678.900013679639 12345678.899991631508 12345678.899991713464 12345678.899991715327 17237633.859302219003 17237633.859302211553 17237633.903607547283 17237633.753446847200 17237633.753446843475
60291.262016640 2023-12-13T06:17:18.237704+00:00 12345678.899998426437 12345678.899998376146 12345678.900000238791 12345678.900008739904 12345678.900008738041 17237634.377009306103 17237634.377009302378 17237634.239799287170 17237634.197236075997 17237634.197236075997
60291.262028098 2023-12-13T06:17:19.227661+00:00 12345678.899933317676 12345678.899933267385 12345678.900001499802 12345678.900019893423 12345678.900019893423 17237634.355502106249 17237634.355502098799 17237634.435913279653 17237634.427244018763 17237634.427244018763
60291.262039662 2023-12-13T06:17:20.226828+00:00 12345678.900037210435 12345678.900037160143 12345678.899987213314 12345678.899984374642 12345678.899984376505 17237634.215017456561 17237634.215017452836 17237634.277451835573 17237634.250213485211 17237634.250213485211
60291.262051258 2023-12-13T06:17:21.228687+00:00 12345678.899938590825 12345678.899938538671 12345678.900012595579 12345678.900020539761 12345678.900020543486 17237634.223285883665 17237634.223285876215 17237634.253972191364 17237634.406714614481 17237634.406714614481
60291.262062810 2023-12-13T06:17:22.226795+00:00 12345678.900022182614 12345678.900022132322 12345678.900000145659 12345678.899994214997 12345678.899994213134 17237634.236694797873 17237634.236694790423 17237634.200392179191 17237634.318458981812 17237634.318458981812
60291.262074425 2023-12-13T06:17:23.230363+00:00 12345678.899959914386 12345678.899959862232 12345678.899994658306 12345678.899992069229 12345678.899992069229 17237634.441395517439 17237634.441395509988 17237634.258834559470 17237634.350614797324 17237634.350614797324
60291.262085916 2023-12-13T06:17:24.223089+00:00 12345678.899994524196 12345678.899994473904 12345678.900000348687 12345678.899996016175 12345678.899996014312 17237634.175028193742 17237634.175028190017 17237634.373817943037 17237634.223324470222 17237634.223324470222
60291.262097563 2023-12-13T06:17:25.229461+00:00 12345678.900013377890 12345678.900013327599 12345678.899993807077 12345678.900007529184 12345678.900007529184 17237634.436772622168 17237634.436772618443 17237634.455937776715 17237634.387147858739 17237634.387147858739
60291.262109197 2023-12-13T06:17:26.234644+00:00 12345678.900096427649 12345678.900096375495 12345678.900015141815 12345678.900056380779 12345678.900056380779 17237634.227574866265 17237634.227574862540 17237634.200412668288 17237634.173862174153 17237634.173862174153
60291.262120704 2023-12-13T06:17:27.228846+00:00 12345678.899947322905 12345678.899947272614 12345678.899993436411 12345678.900014698505 12345678.900014698505 17237634.337638780475 17237634.337638773024 17237634.358087982982 17237634.248036198318 17237634.248036198318
60291.262132175 2023-12-13T06:17:28.219912+00:00 12345678.899947732687 12345678.899947682396 12345678.899988355115 12345678.900016454980 12345678.900016453117 17237634.654932174832 17237634.654932167381 17237634.553738348186 17237634.619129717350 17237634.619129717350
60291.262143872 2023-12-13T06:17:29.230513+00:00 12345678.900080852211 12345678.900080801919 12345678.899976210669 12345678.900001375005 12345678.900001373142 17237634.178742356598 17237634.178742352873 17237634.129022452980 17237634.085233855993 17237634.085233855993
60291.262155334 2023-12-13T06:17:30.220820+00:00 12345678.899972321466 12345678.899972269312 12345678.899997800589 12345678.900036051869 12345678.900036051869 17237634.023943096399 17237634.023943092674 17237634.116470098495 17237634.080608032644 17237634.080608032644
60291.262166933 2023-12-13T06:17:31.223039+00:00 12345678.899929638952 12345678.899929588661 12345678.900003129616 12345678.900011364371 12345678.900011362508 17237634.313879236579 17237634.313879232854 17237634.365594189614 17237634.495286192745 17237634.495286192745
60291.262178587 2023-12-13T06:17:32.229914+00:00 12345678.899936955422 12345678.899936903268 12345678.899988694116 12345678.899986343458 12345678.899986343458 17237633.987160779536 17237633.987160772085 17237634.010633707047 17237633.877196151763 17237633.877196151763
60291.262190060 2023-12-13T06:17:33.221153+00:00 12345678.900155147538 12345678.900155095384 12345678.900006476790 12345678.899997550994 12345678.899997549132 17237634.282112516463 17237634.282112512738 17237634.283041752875 17237634.346407722682 17237634.346407722682
60291.262201703 2023-12-13T06:17:34.227104+00:00 12345678.899984275922 12345678.899984223768 12345678.900002710521 12345678.900015028194 12345678.900015030056 17237634.430152591318 17237634.430152587593 17237634.342577476054 17237634.409065183252 17237634.409065183252
60291.262213293 2023-12-13T06:17:35.228452+00:00 12345678.900013452396 12345678.900013402104 12345678.900017419830 12345678.900027913973 12345678.900027913973 17237633.925185792148 17237633.925185788423 17237634.113151699305 17237633.976227771491 17237633.976227771491
60291.262224887 2023-12-13T06:17:36.230209+00:00 12345678.900004133582 12345678.900004083291 12345678.899985786527 12345678.899988118559 12345678.899988116696 17237634.443085942417 17237634.443085934967 17237634.277142811567 17237634.414758317173 17237634.414758317173
60291.262236357 2023-12-13T06:17:37.221198+00:00 12345678.899874206632 12345678.899874156341 12345678.899983286858 12345678.899999616668 12345678.899999620393 17237634.018787439913 17237634.018787436187 17237634.044338859618 17237633.976575121284 17237633.976575121284
60291.262248032 2023-12-13T06:17:38.229959+00:00 12345678.900049131364 12345678.900049081072 12345678.900004139170 12345678.900018287823 12345678.900018285960 17237634.328928284347 17237634.328928276896 17237634.370996590704 17237634.269892457873 17237634.269892454147
60291.262259559 2023-12-13T06:17:39.225906+00:00 12345678.900041913614 12345678.900041863322 12345678.899994390085 12345678.899993373081 12345678.899993373081 17237634.761275097728 17237634.761275094002 17237634.636559836566 17237634.694198127836 17237634.694198127836
60291.262271073 2023-12-13T06:17:40.220715+00:00 12345678.900000024587 12345678.899999972433 12345678.899989096448 12345678.899991521612 12345678.899991519749 17237634.252180770040 17237634.252180766314 17237634.357380200177 17237634.303651150316 17237634.303651150316
60291.262282783 2023-12-13T06:17:41.232416+00:00 12345678.899873888120 12345678.899873837829 12345678.899986693636 12345678.900011984631 12345678.900011984631 17237634.505123779178 17237634.505123775452 17237634.454178489745 17237634.494633119553 17237634.494633119553
60291.262294341 2023-12-13T06:17:42.231046+00:00 12345678.900049054995 12345678.900049002841 12345678.900025233626 12345678.900039095432 12345678.900039095432 17237634.719055898488 17237634.719055894762 17237634.649815671146 17237634.704138994217 17237634.704138994217
60291.262305806 2023-12-13T06:17:43.221659+00:00 12345678.900073828176 12345678.900073776022 12345678.899977039546 12345678.899965692312 12345678.899965692312 17237634.451150860637 17237634.451150856912 17237634.425685487688 17237634.368331987411 17237634.368331987411
60291.262317372 2023-12-13T06:17:44.221007+00:00 12345678.899912942201 12345678.899912890047 12345678.900013290346 12345678.900014806539 12345678.900014804676 17237634.020759884268 17237634.020759880543 17237634.234029538929 17237634.104335002601 17237634.104335002601
60291.262329092 2023-12-13T06:17:45.233586+00:00 12345678.899933312088 12345678.899933259934 12345678.900002077222 12345678.899982169271 12345678.899982171133 17237634.428833652288 17237634.428833648562 17237634.322230499238 17237634.357172165066 17237634.357172165066
60291.262340616 2023-12-13T06:17:46.229258+00:00 12345678.900174802169 12345678.900174750015 12345678.900020767003 12345678.900058591738 12345678.900058595464 17237634.243938658386 17237634.243938654661 17237634.305295228958 17237634.275142978877 17237634.275142978877
60291.262352165 2023-12-13T06:17:47.227096+00:00 12345678.899926504120 12345678.899926451966 12345678.899970376864 12345678.899966241792 12345678.899966241792 17237634.711260560900 17237634.711260557175 17237634.645015779883 17237634.681477017701 17237634.681477017701
60291.262363783 2023-12-13T06:17:48.230854+00:00 12345678.899914426729 12345678.899914374575 12345678.899984052405 12345678.899995373562 12345678.899995375425 17237634.668719515204 17237634.668719511479 17237634.642893314362 17237634.741297889501 17237634.741297889501
60291.262375362 2023-12-13T06:17:49.231314+00:00 12345678.900069611147 12345678.900069560856 12345678.899983631447 12345678.899988466874 12345678.899988466874 17237634.632972821593 17237634.632972817868 17237634.572029370815 17237634.602087490261 17237634.602087490261
60291.262386901 2023-12-13T06:17:50.228230+00:00 12345678.899933474138 12345678.899933421984 12345678.899968590587 12345678.899966962636 12345678.899966964498 17237634.600167773664 17237634.600167769939 17237634.641387041658 17237634.519049908966 17237634.519049908966
60291.262398482 2023-12-13T06:17:51.228862+00:00 12345678.900061644614 12345678.900061594322 12345678.900008294731 12345678.900030106306 12345678.900030106306 17237634.616864293814 17237634.616864286363 17237634.567900907248 17237634.354604065418 17237634.354604065418
60291.262410065 2023-12-13T06:17:52.229618+00:00 12345678.899982832372 12345678.899982782081 12345678.899985644966 12345678.899959605187 12345678.899959603325 17237634.973289992660 17237634.973289988935 17237635.029992643744 17237634.972311828285 17237634.972311828285
60291.262421573 2023-12-13T06:17:53.223847+00:00 12345678.899900039658 12345678.899899989367 12345678.899993093684 12345678.899971604347 12345678.899971604347 17237635.294823575765 17237635.294823572040 17237635.330984052271 17237635.283459849656 17237635.283459849656
60291.262433128 2023-12-13T06:17:54.222237+00:00 12345678.900138756260 12345678.900138704106 12345678.900020277128 12345678.900044009089 12345678.900044010952 17237635.300099417567 17237635.300099410117 17237635.284168384969 17237635.278409574181 17237635.278409574181
60291.262444764 2023-12-13T06:17:55.227654+00:00 12345678.899990838021 12345678.899990787730 12345678.899988837540 12345678.899999851361 12345678.899999853224 17237635.354133035988 17237635.354133028537 17237635.190282978117 17237635.254629816860 17237635.254629816860
60291.262456348 2023-12-13T06:17:56.228500+00:00 12345678.899866206571 12345678.899866156280 12345678.899996992201 12345678.899986241013 12345678.899986241013 17237634.492780808359 17237634.492780804634 17237634.650193925947 17237634.641026206315 17237634.641026202589
60291.262467913 2023-12-13T06:17:57.227679+00:00 12345678.900050075725 12345678.900050025433 12345678.900010434911 12345678.899998256937 12345678.899998256937 17237634.358303871006 17237634.358303863555 17237634.479878600687 17237634.478329632431 17237634.478329632431
60291.262479507 2023-12-13T06:17:58.229439+00:00 12345678.900045186281 12345678.900045134127 12345678.899993203580 12345678.899973973632 12345678.899973975495 17237635.048457935452 17237635.048457931727 17237634.980679202825 17237634.943871907890 17237634.943871907890
60291.262490976 2023-12-13T06:17:59.220278+00:00 12345678.899881480262 12345678.899881428108 12345678.900010345504 12345678.899995580316 12345678.899995580316 17237634.633585009724 17237634.633585005999 17237634.792966093868 17237634.713270563632 17237634.713270563632
60291.262502656 2023-12-13T06:18:00.229494+00:00 12345678.900124561042 12345678.900124510750 12345678.899982506409 12345678.899978330359 12345678.899978330359 17237634.954260170460 17237634.954260163009 17237634.636523008347 17237634.591370925307 17237634.591370921582
60291.262514263 2023-12-13T06:18:01.232308+00:00 12345678.899863345549 12345678.899863293394 12345678.899975717068 12345678.899969302118 12345678.899969303980 17237635.077669277787 17237635.077669270337 17237635.196663402021 17237635.175953432918 17237635.175953432918
60291.262526490 2023-12-13T06:18:02.288722+00:00 12345678.900093633682 12345678.900093583390 12345678.899992134422 12345678.899978026748 12345678.899978024885 17237635.125752374530 17237635.125752367079 17237635.059654559940 17237635.144154038280 17237635.144154034555
60291.262537370 2023-12-13T06:18:03.228762+00:00 12345678.900020362809 12345678.900020312518 12345678.899983715266 12345678.899969901890 12345678.899969901890 17237634.600977282971 17237634.600977279246 17237634.646365392953 17237634.664602693170 17237634.664602693170
60291.262549014 2023-12-13T06:18:04.234810+00:00 12345678.899911575019 12345678.899911522865 12345678.900024689734 12345678.900028036907 12345678.900028035045 17237634.593358404934 17237634.593358401209 17237634.703255306929 17237634.755321733654 17237634.755321733654
60291.262560355 2023-12-13T06:18:05.214733+00:00 12345678.900023316965 12345678.900023264810 12345678.900004530326 12345678.900007683784 12345678.900007681921 17237634.820137843490 17237634.820137839764 17237634.643135022372 17237634.546559065580 17237634.546559069306
60291.262571946 2023-12-13T06:18:06.216165+00:00 12345678.899993747473 12345678.899993697181 12345678.899980016053 12345678.899951197207 12345678.899951199070 17237634.754253651947 17237634.754253648221 17237634.898787274957 17237634.935482639819 17237634.935482639819
60291.262583527 2023-12-13T06:18:07.216692+00:00 12345678.900121564046 12345678.900121511891 12345678.900027284399 12345678.900051422417 12345678.900051420555 17237634.723781868815 17237634.723781865090 17237634.764167882502 17237634.699722643942 17237634.699722647667
60291.262595077 2023-12-13T06:18:08.214630+00:00 12345678.899860162288 12345678.899860110134 12345678.899983076379 12345678.899966171011 12345678.899966171011 17237634.579903122038 17237634.579903118312 17237634.527951315045 17237634.479731842875 17237634.479731842875
60291.262606673 2023-12-13T06:18:09.216555+00:00 12345678.900009019300 12345678.900008967146 12345678.900017973036 12345678.900054227561 12345678.900054227561 17237634.383244015276 17237634.383244011551 17237634.396948393434 17237634.414926640689 17237634.414926640689
60291.262618222 2023-12-13T06:18:10.214380+00:00 12345678.900078490376 12345678.900078438222 12345678.899983100593 12345678.899973139167 12345678.899973139167 17237634.362304773182 17237634.362304769456 17237634.312096718699 17237634.357260469347 17237634.357260469347
60291.262629802 2023-12-13T06:18:11.214872+00:00 12345678.900004735216 12345678.900004683062 12345678.899984236807 12345678.899959398434 12345678.899959398434 17237634.582961957902 17237634.582961954176 17237634.535157773644 17237634.559426330030 17237634.559426330030
60291.262641535 2023-12-13T06:18:12.228615+00:00 12345678.899896660820 12345678.899896610528 12345678.899985108525 12345678.899955006316 12345678.899955006316 17237634.702742289752 17237634.702742286026 17237634.712109044194 17237634.700630750507 17237634.700630750507
60291.262653108 2023-12-13T06:18:13.228491+00:00 12345678.900093859062 12345678.900093808770 12345678.900008823723 12345678.900012211874 12345678.900012213737 17237634.599000453949 17237634.599000446498 17237634.639761723578 17237634.648339603096 17237634.648339603096
60291.262664674 2023-12-13T06:18:14.227845+00:00 12345678.899865547195 12345678.899865495041 12345678.899978226051 12345678.899982415140 12345678.899982417002 17237634.664569027722 17237634.664569023997 17237634.671864543110 17237634.686694014817 17237634.686694014817
60291.262676203 2023-12-13T06:18:15.223910+00:00 12345678.900124944746 12345678.900124892592 12345678.900003189221 12345678.899991145357 12345678.899991147220 17237634.577623281628 17237634.577623277903 17237634.630811505020 17237634.554511889815 17237634.554511889815
60291.262687832 2023-12-13T06:18:16.228683+00:00 12345678.899938510731 12345678.899938458577 12345678.899996235967 12345678.899964896962 12345678.899964896962 17237634.577286470681 17237634.577286466956 17237634.648562312126 17237634.675554189831 17237634.675554189831
60291.262699288 2023-12-13T06:18:17.218481+00:00 12345678.900020701811 12345678.900020649657 12345678.900027835742 12345678.900034593418 12345678.900034595281 17237634.825997948647 17237634.825997941196 17237634.738720025867 17237634.718466244638 17237634.718466244638
60291.262710883 2023-12-13T06:18:18.220276+00:00 12345678.899893477559 12345678.899893427268 12345678.899972580373 12345678.899947492406 12345678.899947492406 17237635.183805514127 17237635.183805506676 17237635.035580910742 17237635.035345580429 17237635.035345580429
60291.262722605 2023-12-13T06:18:19.233096+00:00 12345678.900093659759 12345678.900093607605 12345678.900014448911 12345678.900011129677 12345678.900011129677 17237635.405230958015 17237635.405230950564 17237635.408128086478 17237635.567371178418 17237635.567371178418
60291.262734244 2023-12-13T06:18:20.238671+00:00 12345678.900040622801 12345678.900040570647 12345678.899988049641 12345678.899962216616 12345678.899962214753 17237635.265625089407 17237635.265625085682 17237635.229867108166 17237635.189944628626 17237635.189944628626
60291.262745614 2023-12-13T06:18:21.221082+00:00 12345678.899914573878 12345678.899914523587 12345678.899990722537 12345678.899994075298 12345678.899994077161 17237634.831647917628 17237634.831647913903 17237635.052286390215 17237635.060614857823 17237635.060614857823
60291.262757285 2023-12-13T06:18:22.229400+00:00 12345678.899992434308 12345678.899992384017 12345678.900007978082 12345678.900019025430 12345678.900019025430 17237634.793736197054 17237634.793736189604 17237634.661559503525 17237634.703779909760 17237634.703779909760
60291.262768765 2023-12-13T06:18:23.221335+00:00 12345678.899947583675 12345678.899947531521 12345678.899985328317 12345678.900005897507 12345678.900005899370 17237634.533367861062 17237634.533367857337 17237634.545155819505 17237634.552721891552 17237634.552721891552
60291.262780427 2023-12-13T06:18:24.228909+00:00 12345678.900006776676 12345678.900006724522 12345678.899989845231 12345678.899998798966 12345678.899998797104 17237634.949045285583 17237634.949045281857 17237634.939691331238 17237634.987385299057 17237634.987385299057
60291.262791881 2023-12-13T06:18:25.218542+00:00 12345678.900111505762 12345678.900111455470 12345678.900001322851 12345678.899969452992 12345678.899969454855 17237634.758165292442 17237634.758165284991 17237634.669059425592 17237634.479691695422 17237634.479691699147
60291.262803573 2023-12-13T06:18:26.228742+00:00 12345678.899999056011 12345678.899999005720 12345678.900022303686 12345678.900003591552 12345678.900003593415 17237634.794204667211 17237634.794204663485 17237634.955334655941 17237635.002117507160 17237635.002117503434
60291.262815136 2023-12-13T06:18:27.227705+00:00 12345678.900058178231 12345678.900058127940 12345678.900018738583 12345678.900001209229 12345678.900001211092 17237635.192768149078 17237635.192768141627 17237635.173779364675 17237635.144482772797 17237635.144482772797
60291.262826752 2023-12-13T06:18:28.231397+00:00 12345678.899894323200 12345678.899894272909 12345678.899978131056 12345678.899958686903 12345678.899958685040 17237635.430270422250 17237635.430270414799 17237635.287855748087 17237635.281916778535 17237635.281916778535
60291.262838236 2023-12-13T06:18:29.223585+00:00 12345678.900011379272 12345678.900011327118 12345678.900018073618 12345678.900047948584 12345678.900047946721 17237634.934352353215 17237634.934352349490 17237634.965193271637 17237634.856429528445 17237634.856429528445
60291.262849858 2023-12-13T06:18:30.227708+00:00 12345678.899975886568 12345678.899975836277 12345678.899994656444 12345678.900007518008 12345678.900007518008 17237634.977829642594 17237634.977829638869 17237635.098514694721 17237635.172096338123 17237635.172096338123
60291.262861353 2023-12-13T06:18:31.220907+00:00 12345678.900071971118 12345678.900071920827 12345678.899994464591 12345678.899994997308 12345678.899994997308 17237634.737270224839 17237634.737270221114 17237634.783226191998 17237634.712265126407 17237634.712265126407
60291.262873009 2023-12-13T06:18:32.227993+00:00 12345678.899920184165 12345678.899920133874 12345678.899994332343 12345678.899978475645 12345678.899978477508 17237634.662098947912 17237634.662098944187 17237634.749021511525 17237634.610611725599 17237634.610611725599
60291.262884545 2023-12-13T06:18:33.224682+00:00 12345678.900026971474 12345678.900026919320 12345678.899993214756 12345678.900000547990 12345678.900000549853 17237635.343739874661 17237635.343739870936 17237635.208269912750 17237635.175319623202 17237635.175319623202
60291.262896194 2023-12-13T06:18:34.231178+00:00 12345678.900010947138 12345678.900010894984 12345678.899987949058 12345678.899999679998 12345678.899999681860 17237635.530595578253 17237635.530595570803 17237635.411801263690 17237635.460262488574 17237635.460262488574
60291.262907737 2023-12-13T06:18:35.228498+00:00 12345678.899996383116 12345678.899996332824 12345678.899988887832 12345678.899979179725 12345678.899979179725 17237635.724628821015 17237635.724628817290 17237635.728335805237 17237635.849466580898 17237635.849466580898
60291.262919352 2023-12-13T06:18:36.232038+00:00 12345678.900048552081 12345678.900048499927 12345678.900017784908 12345678.900003327057 12345678.900003327057 17237635.775881662965 17237635.775881659240 17237635.842487554997 17237635.836800206453 17237635.836800206453
60291.262930866 2023-12-13T06:18:37.226813+00:00 12345678.899884575978 12345678.899884525687 12345678.899984722957 12345678.899957789108 12345678.899957789108 17237635.922287642956 17237635.922287639230 17237635.879812456667 17237635.835595451295 17237635.835595451295
60291.262942445 2023-12-13T06:18:38.227215+00:00 12345678.900013864040 12345678.900013811886 12345678.900026222691 12345678.900025209412 12345678.900025207549 17237635.433320973068 17237635.433320965618 17237635.653971970081 17237635.553564466536 17237635.553564466536
60291.262954043 2023-12-13T06:18:39.229316+00:00 12345678.900022609159 12345678.900022558868 12345678.900015134364 12345678.900008596480 12345678.900008594617 17237636.082969781011 17237636.082969777286 17237635.868447504938 17237635.946484316140 17237635.946484316140
60291.262965534 2023-12-13T06:18:40.222118+00:00 12345678.900071676821 12345678.900071624666 12345678.899966761470 12345678.899921040982 12345678.899921037257 17237635.784228194505 17237635.784228190780 17237635.765245698392 17237635.640736814588 17237635.640736814588
60291.262977140 2023-12-13T06:18:41.224873+00:00 12345678.899948041886 12345678.899947991595 12345678.899985065684 12345678.899967817590 12345678.899967817590 17237635.647615700960 17237635.647615697235 17237635.797594971955 17237635.778234645724 17237635.778234645724
60291.262988767 2023-12-13T06:18:42.229471+00:00 12345678.900051170960 12345678.900051118806 12345678.900008339435 12345678.900017919019 12345678.900017920882 17237635.706326853484 17237635.706326846033 17237635.622234862298 17237635.762028686702 17237635.762028686702
60291.263000333 2023-12-13T06:18:43.228789+00:00 12345678.899891199544 12345678.899891147390 12345678.899995293468 12345678.899985330179 12345678.899985330179 17237635.210391469300 17237635.210391465575 17237635.217339556664 17237635.213319469243 17237635.213319469243
60291.263011922 2023-12-13T06:18:44.230022+00:00 12345678.900101294741 12345678.900101242587 12345678.900007018819 12345678.900039296597 12345678.900039294735 17237635.393340367824 17237635.393340364099 17237635.319053959101 17237635.272230111063 17237635.272230111063
60291.263023478 2023-12-13T06:18:45.228478+00:00 12345678.899969708174 12345678.899969657883 12345678.899983320385 12345678.900021946058 12345678.900021949783 17237634.952086690813 17237634.952086687088 17237635.125301774591 17237635.056408710778 17237635.056408710778
60291.263035084 2023-12-13T06:18:46.231251+00:00 12345678.900004465133 12345678.900004414842 12345678.899986445904 12345678.899996967986 12345678.899996969849 17237635.173311535269 17237635.173311531544 17237635.160376101732 17237635.235050968826 17237635.235050968826
60291.263046668 2023-12-13T06:18:47.232117+00:00 12345678.899920390919 12345678.899920340627 12345678.899990756065 12345678.899992138147 12345678.899992140010 17237635.022838123143 17237635.022838119417 17237635.008852772415 17237634.902008675039 17237634.902008675039
60291.263058126 2023-12-13T06:18:48.222060+00:00 12345678.900049239397 12345678.900049189106 12345678.900032445788 12345678.900063795969 12345678.900063794106 17237635.352443572134 17237635.352443564683 17237635.362009290606 17237635.364093542099 17237635.364093542099
60291.263069770 2023-12-13T06:18:49.228144+00:00 12345678.899935765192 12345678.899935714900 12345678.899971930310 12345678.899949356914 12345678.899949355051 17237635.850070536137 17237635.850070532411 17237635.653514944017 17237635.633744817227 17237635.633744817227
60291.263081413 2023-12-13T06:18:50.234099+00:00 12345678.900022814050 12345678.900022763759 12345678.900008747354 12345678.899998540059 12345678.899998536333 17237635.551719818264 17237635.551719814539 17237635.648027341813 17237635.689505673945 17237635.689505673945
60291.263092846 2023-12-13T06:18:51.221866+00:00 12345678.900029692799 12345678.900029642507 12345678.900009106845 12345678.900022605434 12345678.900022607297 17237635.275570027530 17237635.275570023805 17237635.368739493191 17237635.353720400482 17237635.353720400482
60291.263104446 2023-12-13T06:18:52.224179+00:00 12345678.899916019291 12345678.899915967137 12345678.900006435812 12345678.900026403368 12345678.900026405230 17237635.407938353717 17237635.407938349992 17237635.349392499775 17237635.306116793305 17237635.306116789579
60291.263116073 2023-12-13T06:18:53.228691+00:00 12345678.900007231161 12345678.900007180870 12345678.899974780157 12345678.899961911142 12345678.899961909279 17237635.537051111460 17237635.537051104009 17237635.503404092044 17237635.531634259969 17237635.531634263694
60291.263127621 2023-12-13T06:18:54.226470+00:00 12345678.900108439848 12345678.900108387694 12345678.900004407391 12345678.900041619316 12345678.900041617453 17237635.780158087611 17237635.780158083886 17237635.707482963800 17237635.661184217781 17237635.661184217781
60291.263139263 2023-12-13T06:18:55.232308+00:00 12345678.899919306859 12345678.899919256568 12345678.899975134060 12345678.899983322248 12345678.899983322248 17237635.856154222041 17237635.856154218316 17237635.933917406946 17237635.964194905013 17237635.964194905013
60291.263150812 2023-12-13T06:18:56.230113+00:00 12345678.900049082935 12345678.900049032643 12345678.899977710098 12345678.899962166324 12345678.899962166324 17237635.583383485675 17237635.583383478224 17237635.574987936765 17237635.508496932685 17237635.508496932685
60291.263162346 2023-12-13T06:18:57.226689+00:00 12345678.899990651757 12345678.899990601465 12345678.899995237589 12345678.899977201596 12345678.899977199733 17237635.572705838829 17237635.572705831379 17237635.510623227805 17237635.559293936938 17237635.559293936938
60291.263173935 2023-12-13T06:18:58.227941+00:00 12345678.900026001036 12345678.900025948882 12345678.900009360164 12345678.900017876178 12345678.900017878041 17237635.344094891101 17237635.344094887376 17237635.411815438420 17237635.276495590806 17237635.276495590806
60291.263185511 2023-12-13T06:18:59.228140+00:00 12345678.899945881218 12345678.899945830926 12345678.899998160079 12345678.900002913550 12345678.900002913550 17237635.842881232500 17237635.842881228775 17237635.803090620786 17237635.744233038276 17237635.744233038276
60291.263197007 2023-12-13T06:19:00.221371+00:00 12345678.899913167581 12345678.899913117290 12345678.899996532127 12345678.899998132139 12345678.899998134002 17237635.870817650110 17237635.870817646384 17237636.056799735874 17237636.158853072673 17237636.158853076398
60291.263208595 2023-12-13T06:19:01.222606+00:00 12345678.900029769167 12345678.900029718876 12345678.900015205145 12345678.900012578815 12345678.900012580678 17237635.688568506390 17237635.688568502665 17237635.671455156058 17237635.558299757540 17237635.558299757540
60291.263220245 2023-12-13T06:19:02.229213+00:00 12345678.900014752522 12345678.900014700368 12345678.899995440617 12345678.900003949180 12345678.900003949180 17237636.119319971651 17237636.119319967926 17237635.826809518039 17237635.919212318957 17237635.919212318957
60291.263231668 2023-12-13T06:19:03.216134+00:00 12345678.899970045313 12345678.899969995022 12345678.900028476492 12345678.900049885735 12345678.900049887598 17237635.585021596402 17237635.585021588951 17237635.732445623726 17237635.870683141053 17237635.870683141053
60291.263243285 2023-12-13T06:19:04.219822+00:00 12345678.900024611503 12345678.900024561211 12345678.899989558384 12345678.899989193305 12345678.899989193305 17237635.442301016301 17237635.442301012576 17237635.528581649065 17237635.597240436822 17237635.597240433097
60291.263254806 2023-12-13T06:19:05.215269+00:00 12345678.900111658499 12345678.900111608207 12345678.899981997907 12345678.900012033060 12345678.900012033060 17237635.455601118505 17237635.455601114780 17237635.477549638599 17237635.346937205642 17237635.346937205642
60291.263266406 2023-12-13T06:19:06.217479+00:00 12345678.899942725897 12345678.899942675605 12345678.900021482259 12345678.900081094354 12345678.900081096217 17237636.039546351880 17237636.039546348155 17237635.975016552955 17237635.954389989376 17237635.954389989376
60291.263277944 2023-12-13T06:19:07.214344+00:00 12345678.899925956503 12345678.899925904348 12345678.899971928447 12345678.899983780459 12345678.899983778596 17237636.418618179858 17237636.418618172407 17237636.277099430561 17237636.380373567343 17237636.380373567343
60291.263289528 2023-12-13T06:19:08.215172+00:00 12345678.900120897219 12345678.900120845065 12345678.900000808761 12345678.900036200881 12345678.900036199018 17237635.890218086541 17237635.890218082815 17237635.941206935793 17237635.852098457515 17237635.852098457515
60291.263301125 2023-12-13T06:19:09.217198+00:00 12345678.899957373738 12345678.899957321584 12345678.899990487844 12345678.899971889332 12345678.899971889332 17237636.048581629992 17237636.048581622541 17237636.149593330920 17237636.232346903533 17237636.232346903533
60291.263312696 2023-12-13T06:19:10.216958+00:00 12345678.900031853467 12345678.900031803176 12345678.899995967746 12345678.899979360402 12345678.899979360402 17237636.105151806027 17237636.105151798576 17237636.147416174412 17237636.284753698856 17237636.284753698856
60291.263324431 2023-12-13T06:19:11.230827+00:00 12345678.899895539507 12345678.899895487353 12345678.900006409734 12345678.899988329038 12345678.899988329038 17237636.000992182642 17237636.000992175192 17237635.914176136255 17237635.875323515385 17237635.875323515385
60291.263335984 2023-12-13T06:19:12.229058+00:00 12345678.899972319603 12345678.899972269312 12345678.900015400723 12345678.900034930557 12345678.900034932420 17237635.741763122380 17237635.741763118654 17237635.742132000625 17237635.713835593313 17237635.713835593313
60291.263347485 2023-12-13T06:19:13.222677+00:00 12345678.900104146451 12345678.900104096159 12345678.899984136224 12345678.899970032275 12345678.899970030412 17237635.702476371080 17237635.702476367354 17237635.785625703633 17237635.670642446727 17237635.670642446727
60291.263359204 2023-12-13T06:19:14.235195+00:00 12345678.899900529534 12345678.899900477380 12345678.900005288422 12345678.899995213374 12345678.899995213374 17237636.323639266193 17237636.323639262468 17237636.303255729377 17237636.487224392593 17237636.487224392593
60291.263370695 2023-12-13T06:19:15.228068+00:00 12345678.900099480525 12345678.900099430233 12345678.899997597560 12345678.900028008968 12345678.900028007105 17237635.968034353107 17237635.968034349382 17237635.856005761772 17237635.771180223674 17237635.771180223674
60291.263382191 2023-12-13T06:19:16.221268+00:00 12345678.899894913658 12345678.899894861504 12345678.899995116517 12345678.900034325197 12345678.900034323335 17237636.202580887824 17237636.202580884099 17237636.186469692737 17237636.211103443056 17237636.211103443056
60291.263393865 2023-12-13T06:19:17.229919+00:00 12345678.900073377416 12345678.900073325261 12345678.899962700903 12345678.899934351444 12345678.899934351444 17237636.021547406912 17237636.021547399461 17237636.120025828481 17237636.030099611729 17237636.030099611729
60291.263405435 2023-12-13T06:19:18.229598+00:00 12345678.899903506041 12345678.899903453887 12345678.900007549673 12345678.900002239272 12345678.900002239272 17237636.435186691582 17237636.435186687857 17237636.473929647356 17237636.516028027982 17237636.516028027982
60291.263416913 2023-12-13T06:19:19.221313+00:00 12345678.900009641424 12345678.900009589270 12345678.899993000552 12345678.899966718629 12345678.899966718629 17237636.544810716063 17237636.544810708612 17237636.569863729179 17237636.589506901801 17237636.589506901801
60291.263428580 2023-12-13T06:19:20.229259+00:00 12345678.900012420490 12345678.900012368336 12345678.900006033480 12345678.900010529906 12345678.900010529906 17237636.466071948409 17237636.466071944684 17237636.400119502097 17237636.387841362506 17237636.387841362506
60291.263440164 2023-12-13T06:19:21.230186+00:00 12345678.899941591546 12345678.899941539392 12345678.899981157854 12345678.899981005117 12345678.899981006980 17237636.067978080362 17237636.067978076637 17237636.097227171063 17237636.012086436152 17237636.012086436152
60291.263451793 2023-12-13T06:19:22.234917+00:00 12345678.900016944855 12345678.900016894564 12345678.900016304106 12345678.900028672069 12345678.900028672069 17237636.104979719967 17237636.104979716241 17237636.064348801970 17237636.105356682092 17237636.105356682092
60291.263463205 2023-12-13T06:19:23.220881+00:00 12345678.899982949719 12345678.899982897565 12345678.900005094707 12345678.899991836399 12345678.899991836399 17237636.157170712948 17237636.157170709223 17237636.150670126081 17237636.163837727159 17237636.163837727159
60291.263474867 2023-12-13T06:19:24.228468+00:00 12345678.900119019672 12345678.900118969381 12345678.899997007102 12345678.900001652539 12345678.900001652539 17237636.332693941891 17237636.332693934441 17237636.370944369584 17237636.408449266106 17237636.408449266106
60291.263486431 2023-12-13T06:19:25.227609+00:00 12345678.899886073545 12345678.899886021391 12345678.899999812245 12345678.900012904778 12345678.900012902915 17237636.658249113709 17237636.658249106258 17237636.614766981453 17237636.675742778927 17237636.675742778927
60291.263498007 2023-12-13T06:19:26.227815+00:00 12345678.900028333068 12345678.900028280914 12345678.899994809180 12345678.900006616488 12345678.900006616488 17237636.742413546890 17237636.742413539439 17237636.638137415051 17237636.690413273871 17237636.690413273871
60291.263509592 2023-12-13T06:19:27.228763+00:00 12345678.899988112971 12345678.899988062680 12345678.899996440858 12345678.900005938485 12345678.900005938485 17237636.611278235912 17237636.611278232187 17237636.624156471342 17237636.579275961965 17237636.579275965691
60291.263521166 2023-12-13T06:19:28.228743+00:00 12345678.900037849322 12345678.900037799031 12345678.899987924844 12345678.899976780638 12345678.899976780638 17237636.625221811235 17237636.625221807510 17237636.826363328844 17237636.776382915676 17237636.776382915676
60291.263532652 2023-12-13T06:19:29.221141+00:00 12345678.899917228147 12345678.899917175993 12345678.899992629886 12345678.899982256815 12345678.899982256815 17237636.990235041827 17237636.990235034376 17237636.902823757380 17237636.812485691160 17237636.812485691160
60291.263544242 2023-12-13T06:19:30.222495+00:00 12345678.900140764192 12345678.900140713900 12345678.900001989678 12345678.899971656501 12345678.899971660227 17237636.954976018518 17237636.954976014793 17237636.825091157109 17237636.790293093771 17237636.790293097496
60291.263555884 2023-12-13T06:19:31.228400+00:00 12345678.899894598871 12345678.899894548580 12345678.899989400059 12345678.899969546124 12345678.899969544262 17237636.555642295629 17237636.555642291903 17237636.698173180223 17237636.573662120849 17237636.573662120849
60291.263567479 2023-12-13T06:19:32.230208+00:00 12345678.900000626221 12345678.900000575930 12345678.900025617331 12345678.900045743212 12345678.900045741349 17237637.067068092525 17237637.067068088800 17237637.035362135619 17237637.091482270509 17237637.091482270509
60291.263578945 2023-12-13T06:19:33.220834+00:00 12345678.900012096390 12345678.900012044236 12345678.899975210428 12345678.899963904172 12345678.899963904172 17237636.935645598918 17237636.935645591468 17237637.014865696430 17237636.909779250622 17237636.909779250622
60291.263590604 2023-12-13T06:19:34.228170+00:00 12345678.900044418871 12345678.900044366717 12345678.899980390444 12345678.899972435087 12345678.899972435087 17237637.106059052050 17237637.106059048325 17237637.071461331099 17237637.114561356604 17237637.114561356604
60291.263602146 2023-12-13T06:19:35.225394+00:00 12345678.900054814294 12345678.900054764003 12345678.899996621534 12345678.899987757206 12345678.899987759069 17237636.563619941473 17237636.563619937748 17237636.539392083883 17237636.492925770581 17237636.492925770581
60291.263613754 2023-12-13T06:19:36.228353+00:00 12345678.899834431708 12345678.899834381416 12345678.900005014613 12345678.900016451254 12345678.900016449392 17237636.529571119696 17237636.529571112245 17237636.405377354473 17237636.485924135894 17237636.485924135894
60291.263625328 2023-12-13T06:19:37.228345+00:00 12345678.900137459859 12345678.900137409568 12345678.900009546429 12345678.900026226416 12345678.900026226416 17237636.612715091556 17237636.612715087831 17237636.725126430392 17237636.800409872085 17237636.800409868360
60291.263636942 2023-12-13T06:19:38.231777+00:00 12345678.899970088154 12345678.899970037863 12345678.899978708476 12345678.900002628565 12345678.900002624840 17237636.781907238066 17237636.781907234341 17237636.829369038343 17237636.750347007066 17237636.750347007066
60291.263648419 2023-12-13T06:19:39.223358+00:00 12345678.900045366958 12345678.900045314804 12345678.900018285960 12345678.900013744831 12345678.900013744831 17237636.994406964630 17237636.994406960905 17237637.011121671647 17237637.073798544705 17237637.073798544705
60291.263660044 2023-12-13T06:19:40.227787+00:00 12345678.899968752638 12345678.899968700483 12345678.899994656444 12345678.899983027950 12345678.899983027950 17237637.140294414014 17237637.140294410288 17237636.975248694420 17237636.954906046391 17237636.954906046391
60291.263671646 2023-12-13T06:19:41.230223+00:00 12345678.899854376912 12345678.899854326621 12345678.899952437729 12345678.899945421144 12345678.899945421144 17237636.890012007207 17237636.890011999756 17237636.938352193683 17237636.930303845555 17237636.930303845555
60291.263683212 2023-12-13T06:19:42.229483+00:00 12345678.900129610673 12345678.900129560381 12345678.900011684746 12345678.900022493675 12345678.900022493675 17237636.831263419241 17237636.831263411790 17237636.935579020530 17237637.010900061578 17237637.010900061578
60291.263694701 2023-12-13T06:19:43.222177+00:00 12345678.899954872206 12345678.899954820052 12345678.900002254173 12345678.900014614686 12345678.900014612824 17237636.873138513416 17237636.873138509691 17237636.864399615675 17237636.845810916275 17237636.845810916275
60291.263706376 2023-12-13T06:19:44.230895+00:00 12345678.899941585958 12345678.899941533804 12345678.900020623580 12345678.900044526905 12345678.900044526905 17237637.057418610901 17237637.057418603450 17237637.052258629352 17237636.943074766546 17237636.943074766546
60291.263717938 2023-12-13T06:19:45.229870+00:00 12345678.900126755238 12345678.900126704946 12345678.899982772768 12345678.899957621470 12345678.899957621470 17237637.793151453137 17237637.793151445687 17237637.659631885588 17237637.771008469164 17237637.771008469164
60291.263729402 2023-12-13T06:19:46.220356+00:00 12345678.899909982458 12345678.899909932166 12345678.899999361485 12345678.899983005598 12345678.899983005598 17237636.862543746829 17237636.862543743104 17237637.030443839729 17237636.947876527905 17237636.947876527905
60291.263740977 2023-12-13T06:19:47.220400+00:00 12345678.899975780398 12345678.899975728244 12345678.899999495596 12345678.899989577010 12345678.899989578873 17237636.602375350893 17237636.602375347167 17237636.669553115964 17237636.501994468272 17237636.501994464546
60291.263752533 2023-12-13T06:19:48.218817+00:00 12345678.900003734976 12345678.900003684685 12345678.899985220283 12345678.899965478107 12345678.899965478107 17237637.553094062954 17237637.553094059229 17237637.239410467446 17237637.439628586173 17237637.439628589898
60291.263764145 2023-12-13T06:19:49.222113+00:00 12345678.899958383292 12345678.899958333001 12345678.899997832254 12345678.900013698265 12345678.900013698265 17237636.815657366067 17237636.815657362342 17237636.862064562738 17237636.960911069065 17237636.960911069065
60291.263775699 2023-12-13T06:19:50.220375+00:00 12345678.900021102279 12345678.900021051988 12345678.900008449331 12345678.900004062802 12345678.900004062802 17237636.720293343067 17237636.720293335617 17237636.855072550476 17237636.858916200697 17237636.858916196972
60291.263787362 2023-12-13T06:19:51.228105+00:00 12345678.900083145127 12345678.900083092973 12345678.900002615526 12345678.899992350489 12345678.899992350489 17237637.191785115749 17237637.191785112023 17237637.155793402344 17237637.235142275691 17237637.235142275691
60291.263798955 2023-12-13T06:19:52.229737+00:00 12345678.899866767228 12345678.899866715074 12345678.899982158095 12345678.899964947253 12345678.899964949116 17237636.656299144030 17237636.656299136579 17237636.730210896581 17237636.632912762463 17237636.632912762463
60291.263810512 2023-12-13T06:19:53.228186+00:00 12345678.900040928274 12345678.900040876120 12345678.900011084974 12345678.900021973997 12345678.900021975860 17237636.921545691788 17237636.921545688063 17237636.796750158072 17237636.730546291918 17237636.730546291918
60291.263821969 2023-12-13T06:19:54.218144+00:00 12345678.900030456483 12345678.900030404329 12345678.900020755827 12345678.900005917996 12345678.900005919859 17237636.783437222242 17237636.783437218517 17237636.825792923570 17237636.835917014629 17237636.835917014629
60291.263833677 2023-12-13T06:19:55.229731+00:00 12345678.899985451251 12345678.899985399097 12345678.899987114593 12345678.899964474142 12345678.899964476004 17237636.582720849663 17237636.582720845938 17237636.640988349915 17237636.599406439811 17237636.599406439811
60291.263845162 2023-12-13T06:19:56.221939+00:00 12345678.900054059923 12345678.900054009631 12345678.900001425296 12345678.900011926889 12345678.900011923164 17237637.107234891504 17237637.107234884053 17237637.068686690181 17237637.124303508550 17237637.124303508550
60291.263856689 2023-12-13T06:19:57.217928+00:00 12345678.900059105828 12345678.900059053674 12345678.899997809902 12345678.900001352653 12345678.900001350790 17237637.295984216034 17237637.295984208584 17237637.345523741096 17237637.308941673487 17237637.308941673487
60291.263868387 2023-12-13T06:19:58.228656+00:00 12345678.899988261983 12345678.899988209829 12345678.900007367134 12345678.900030052289 12345678.900030050427 17237637.532368771732 17237637.532368768007 17237637.385234702379 17237637.284399814904 17237637.284399814904
60291.263879904 2023-12-13T06:19:59.223695+00:00 12345678.899945305660 12345678.899945253506 12345678.899993343279 12345678.899986872450 12345678.899986872450 17237637.337212368846 17237637.337212361395 17237637.464672327042 17237637.568540882319 17237637.568540882319
60291.263891532 2023-12-13T06:20:00.228384+00:00 12345678.899906225502 12345678.899906173348 12345678.899977784604 12345678.899970907718 12345678.899970909581 17237636.892695315182 17237636.892695311457 17237636.809022221714 17237636.743553370237 17237636.743553373963
60291.263903126 2023-12-13T06:20:01.230113+00:00 12345678.900149734691 12345678.900149684399 12345678.900013597682 12345678.899992810562 12345678.899992808700 17237636.393397204578 17237636.393397200853 17237636.508023779839 17237636.432150036097 17237636.432150036097
60291.263916132 2023-12-13T06:20:02.353800+00:00 12345678.899932488799 12345678.899932436645 12345678.899990610778 12345678.899970322847 12345678.899970320985 17237636.888978332281 17237636.888978328556 17237636.978957053274 17237636.936537280679 17237636.936537280679
60291.263926636 2023-12-13T06:20:03.261342+00:00 12345678.899990539998 12345678.899990489706 12345678.899992754683 12345678.900012921542 12345678.900012919679 17237637.382465019822 17237637.382465012372 17237637.171293899417 17237637.270283371210 17237637.270283371210
60291.263937816 2023-12-13T06:20:04.227296+00:00 12345678.899928454310 12345678.899928402156 12345678.900000082329 12345678.899989070371 12345678.899989070371 17237637.152182161808 17237637.152182158083 17237637.070304807276 17237637.091122321784 17237637.091122321784
60291.263949281 2023-12-13T06:20:05.217856+00:00 12345678.900067491457 12345678.900067441165 12345678.899999663234 12345678.899977644905 12345678.899977648631 17237636.794026199728 17237636.794026196003 17237636.970361407846 17237636.740733940154 17237636.740733940154
60291.263960850 2023-12-13T06:20:06.217486+00:00 12345678.900043854490 12345678.900043802336 12345678.900004032999 12345678.900002017617 12345678.900002017617 17237637.182834215462 17237637.182834211737 17237637.210230134428 17237637.251166056842 17237637.251166056842
60291.263972436 2023-12-13T06:20:07.218430+00:00 12345678.899930238724 12345678.899930188432 12345678.900006614625 12345678.900017343462 12345678.900017343462 17237637.135210670531 17237637.135210666806 17237637.054578892887 17237637.150904014707 17237637.150904014707
60291.263983991 2023-12-13T06:20:08.216865+00:00 12345678.900051135570 12345678.900051083416 12345678.899998957291 12345678.900004090741 12345678.900004092604 17237636.936606604606 17237636.936606600881 17237636.809247300029 17237636.772406358272 17237636.772406358272
60291.263995552 2023-12-13T06:20:09.215735+00:00 12345678.899945266545 12345678.899945214391 12345678.899975435808 12345678.900014728308 12345678.900014728308 17237636.842017292976 17237636.842017285526 17237637.020205076784 17237636.986285269260 17237636.986285269260
60291.264007117 2023-12-13T06:20:10.214861+00:00 12345678.899912258610 12345678.899912206456 12345678.899953112006 12345678.899950809777 12345678.899950811639 17237637.036944817752 17237637.036944810301 17237637.054934322834 17237637.032151728868 17237637.032151728868
60291.264018692 2023-12-13T06:20:11.214942+00:00 12345678.899980504066 12345678.899980453774 12345678.900018187240 12345678.900031765923 12345678.900031765923 17237637.012053687125 17237637.012053683400 17237637.047167863697 17237637.109384536743 17237637.109384536743
60291.264030266 2023-12-13T06:20:12.214986+00:00 12345678.900146331638 12345678.900146281347 12345678.900006916374 12345678.900013027713 12345678.900013025850 17237637.001193746924 17237637.001193743199 17237636.875371269882 17237636.884402535856 17237636.884402535856
60291.264042012 2023-12-13T06:20:13.229821+00:00 12345678.899983495474 12345678.899983443320 12345678.899999313056 12345678.899998081848 12345678.899998081848 17237637.246952757239 17237637.246952753514 17237637.174841187894 17237637.270359940827 17237637.270359940827
60291.264053563 2023-12-13T06:20:14.227852+00:00 12345678.899861451238 12345678.899861400947 12345678.899981502444 12345678.899989578873 12345678.899989578873 17237637.194398812950 17237637.194398809224 17237637.296851888299 17237637.363322865218 17237637.363322861493
60291.264065060 2023-12-13T06:20:15.221194+00:00 12345678.899999715388 12345678.899999663234 12345678.899989532307 12345678.899991501123 12345678.899991501123 17237637.181403733790 17237637.181403730065 17237637.254997339100 17237637.243015378714 17237637.243015378714
60291.264076720 2023-12-13T06:20:16.228554+00:00 12345678.900173509493 12345678.900173457339 12345678.900005215779 12345678.900015711784 12345678.900015715510 17237637.267333753407 17237637.267333749682 17237637.308850232512 17237637.305884301662 17237637.305884301662
60291.264088250 2023-12-13T06:20:17.224761+00:00 12345678.899902697653 12345678.899902645499 12345678.900050310418 12345678.900058109313 12345678.900058107451 17237637.443654984236 17237637.443654980510 17237637.391684584320 17237637.320889119059 17237637.320889119059
60291.264099877 2023-12-13T06:20:18.229369+00:00 12345678.899987615645 12345678.899987565354 12345678.899988269433 12345678.899956313893 12345678.899956315756 17237637.430862728506 17237637.430862724781 17237637.380642049015 17237637.278358448297 17237637.278358448297
60291.264111349 2023-12-13T06:20:19.220562+00:00 12345678.900108922273 12345678.900108870119 12345678.899984642863 12345678.899985710159 12345678.899985710159 17237637.668236672878 17237637.668236669153 17237637.623282559216 17237637.689765527844 17237637.689765527844
60291.264123095 2023-12-13T06:20:20.235376+00:00 12345678.899997046217 12345678.899996995926 12345678.900004306808 12345678.900023249909 12345678.900023249909 17237637.537521366030 17237637.537521362305 17237637.577828865498 17237637.617889221758 17237637.617889221758
60291.264134550 2023-12-13T06:20:21.225055+00:00 12345678.899957051501 12345678.899956999347 12345678.899984564632 12345678.899992197752 12345678.899992197752 17237637.690145298839 17237637.690145295113 17237637.645575307310 17237637.657835930586 17237637.657835930586
60291.264146172 2023-12-13T06:20:22.229293+00:00 12345678.899948414415 12345678.899948364124 12345678.899967791513 12345678.899952519685 12345678.899952517822 17237637.756967660040 17237637.756967656314 17237637.801528651267 17237637.771728966385 17237637.771728966385
60291.264157737 2023-12-13T06:20:23.228489+00:00 12345678.899914182723 12345678.899914132431 12345678.900010623038 12345678.899996565655 12345678.899996565655 17237637.917118325830 17237637.917118322104 17237637.802008517087 17237637.787001226097 17237637.787001226097
60291.264169213 2023-12-13T06:20:24.220050+00:00 12345678.900118036196 12345678.900117985904 12345678.900004256517 12345678.899976590648 12345678.899976590648 17237637.546245228499 17237637.546245224774 17237637.673306629062 17237637.593196023256 17237637.593196023256
60291.264180815 2023-12-13T06:20:25.222451+00:00 12345678.899866377935 12345678.899866325781 12345678.899975514039 12345678.899959854782 12345678.899959854782 17237637.960225474089 17237637.960225470364 17237637.937904674560 17237638.001947224140 17237638.001947224140
60291.264192482 2023-12-13T06:20:26.230417+00:00 12345678.900034254417 12345678.900034202263 12345678.900007203221 12345678.899995168671 12345678.899995166808 17237637.760687720031 17237637.760687712580 17237637.840590015054 17237637.729361381382 17237637.729361381382
60291.264204025 2023-12-13T06:20:27.227744+00:00 12345678.900002339855 12345678.900002287701 12345678.900009898469 12345678.900004023686 12345678.900004021823 17237637.717650242150 17237637.717650238425 17237637.673136197031 17237637.567522972822 17237637.567522972822
60291.264215495 2023-12-13T06:20:28.218792+00:00 12345678.899973951280 12345678.899973900989 12345678.899999089539 12345678.899989001453 12345678.899989003316 17237637.930957511067 17237637.930957503617 17237637.953770451248 17237638.040151245892 17237638.040151245892
60291.264227129 2023-12-13T06:20:29.223915+00:00 12345678.900109991431 12345678.900109941140 12345678.899978602305 12345678.899958727881 12345678.899958729744 17237637.841988518834 17237637.841988515109 17237637.937612254173 17237637.900660194457 17237637.900660194457
60291.264238767 2023-12-13T06:20:30.229452+00:00 12345678.900007629767 12345678.900007579476 12345678.900008590892 12345678.900003492832 12345678.900003489107 17237637.973055526614 17237637.973055522889 17237637.809558186680 17237637.864127386361 17237637.864127386361
60291.264250234 2023-12-13T06:20:31.220221+00:00 12345678.899980900809 12345678.899980848655 12345678.899984613061 12345678.899984393269 12345678.899984389544 17237637.658596564084 17237637.658596560359 17237637.734968699515 17237637.704536646605 17237637.704536642879
60291.264261863 2023-12-13T06:20:32.224955+00:00 12345678.900032218546 12345678.900032168254 12345678.900018839166 12345678.900049073622 12345678.900049073622 17237637.986945062876 17237637.986945055425 17237637.910231318325 17237637.924986150116 17237637.924986150116
60291.264273472 2023-12-13T06:20:33.227947+00:00 12345678.899992045015 12345678.899991994724 12345678.899990538135 12345678.899965524673 12345678.899965520948 17237637.475244026631 17237637.475244019181 17237637.542759440839 17237637.514538511634 17237637.514538511634
60291.264285045 2023-12-13T06:20:34.227889+00:00 12345678.899947581813 12345678.899947529659 12345678.899992752820 12345678.899992544204 12345678.899992544204 17237637.478835016489 17237637.478835012764 17237637.516150873154 17237637.438984353095 17237637.438984353095
60291.264296601 2023-12-13T06:20:35.226299+00:00 12345678.899884520099 12345678.899884467945 12345678.899960564449 12345678.899942999706 12345678.899942999706 17237638.119972974062 17237638.119972970337 17237638.023686904460 17237638.054233916104 17237638.054233916104
60291.264308238 2023-12-13T06:20:36.231811+00:00 12345678.900118336082 12345678.900118285790 12345678.900023585185 12345678.900053177029 12345678.900053180754 17237637.940722472966 17237637.940722469240 17237637.892808523029 17237637.798802174628 17237637.798802174628
60291.264319691 2023-12-13T06:20:37.221339+00:00 12345678.899888802320 12345678.899888750166 12345678.899977533147 12345678.899977089837 12345678.899977087975 17237637.523529779166 17237637.523529775441 17237637.711528405547 17237637.612239044160 17237637.612239044160
60291.264331343 2023-12-13T06:20:38.228026+00:00 12345678.900132648647 12345678.900132596493 12345678.900017768145 12345678.900025488809 12345678.900025488809 17237637.745682697743 17237637.745682694018 17237637.653096418828 17237637.617621880025 17237637.617621876299
60291.264342871 2023-12-13T06:20:39.224020+00:00 12345678.900012167171 12345678.900012115017 12345678.900020167232 12345678.900030802935 12345678.900030801073 17237637.683193713427 17237637.683193709701 17237637.701652526855 17237637.793203838170 17237637.793203841895
60291.264354514 2023-12-13T06:20:40.230037+00:00 12345678.899987272918 12345678.899987222627 12345678.899975430220 12345678.899966267869 12345678.899966267869 17237637.781892158091 17237637.781892154366 17237637.767241548747 17237637.691891107708 17237637.691891107708
60291.264366060 2023-12-13T06:20:41.227607+00:00 12345678.899853687733 12345678.899853635579 12345678.899998487905 12345678.899992272258 12345678.899992270395 17237637.852028328925 17237637.852028325200 17237637.829079370946 17237637.789484735578 17237637.789484735578
60291.264377591 2023-12-13T06:20:42.223896+00:00 12345678.900149246678 12345678.900149196386 12345678.900000249967 12345678.900003919378 12345678.900003921241 17237637.713697157800 17237637.713697150350 17237637.755319897085 17237637.677854765207 17237637.677854765207
60291.264389183 2023-12-13T06:20:43.225403+00:00 12345678.899927325547 12345678.899927273393 12345678.899992249906 12345678.899977393448 12345678.899977391586 17237638.136254020035 17237638.136254016310 17237638.140674225986 17237638.237927563488 17237638.237927563488
60291.264400736 2023-12-13T06:20:44.223602+00:00 12345678.900087697431 12345678.900087647140 12345678.900018727407 12345678.900023115799 12345678.900023113936 17237637.866168528795 17237637.866168525070 17237637.921357527375 17237637.863361895084 17237637.863361895084
60291.264412366 2023-12-13T06:20:45.228407+00:00 12345678.899981047958 12345678.899980997667 12345678.899989509955 12345678.899968391284 12345678.899968391284 17237638.020233239979 17237638.020233232528 17237638.033798798919 17237638.001726083457 17237638.001726083457
60291.264423950 2023-12-13T06:20:46.229242+00:00 12345678.899870783091 12345678.899870730937 12345678.900002911687 12345678.900003924966 12345678.900003926829 17237638.391224753112 17237638.391224749386 17237638.271137066185 17237638.361406244338 17237638.361406244338
60291.264435573 2023-12-13T06:20:47.233446+00:00 12345678.899985529482 12345678.899985479191 12345678.899972833693 12345678.899952569976 12345678.899952569976 17237638.290678560734 17237638.290678557009 17237638.201941978186 17237638.183616112918 17237638.183616112918
60291.264447117 2023-12-13T06:20:48.230937+00:00 12345678.900015616789 12345678.900015566498 12345678.900005994365 12345678.900009062141 12345678.900009064004 17237637.909290704876 17237637.909290697426 17237638.096105284989 17237638.122275255620 17237638.122275255620
60291.264458681 2023-12-13T06:20:49.230086+00:00 12345678.900118719786 12345678.900118667632 12345678.900008510798 12345678.899997690693 12345678.899997690693 17237638.357916664332 17237638.357916656882 17237638.283062458038 17237638.359357256442 17237638.359357256442
60291.264470262 2023-12-13T06:20:50.230572+00:00 12345678.899972895160 12345678.899972844869 12345678.900011185557 12345678.899990908802 12345678.899990910664 17237638.449794802815 17237638.449794799089 17237638.301745858043 17237638.313295740634 17237638.313295740634
60291.264481801 2023-12-13T06:20:51.227578+00:00 12345678.899999430403 12345678.899999380112 12345678.899992570281 12345678.899971034378 12345678.899971030653 17237637.916101727635 17237637.916101723909 17237638.138583738357 17237638.040748108178 17237638.040748111904
60291.264493314 2023-12-13T06:20:52.222324+00:00 12345678.899910757318 12345678.899910705164 12345678.900003232062 12345678.900003302842 12345678.900003304705 17237638.625523131341 17237638.625523127615 17237638.422090511769 17237638.497704043984 17237638.497704043984
60291.264504956 2023-12-13T06:20:53.228191+00:00 12345678.900064915419 12345678.900064863265 12345678.900016196072 12345678.900046506897 12345678.900046505034 17237638.295324496925 17237638.295324493200 17237638.460164360702 17237638.507147025317 17237638.507147025317
60291.264516523 2023-12-13T06:20:54.227603+00:00 12345678.900065086782 12345678.900065036491 12345678.899989487603 12345678.899998212233 12345678.899998212233 17237638.631831090897 17237638.631831087172 17237638.563799187541 17237638.519086882472 17237638.519086882472
60291.264528179 2023-12-13T06:20:55.234673+00:00 12345678.899862961844 12345678.899862909690 12345678.900007870048 12345678.900028673932 12345678.900028673932 17237638.358805436641 17237638.358805429190 17237638.447423767298 17237638.378661945462 17237638.378661945462
60291.264539690 2023-12-13T06:20:56.229222+00:00 12345678.900002073497 12345678.900002023205 12345678.899987552315 12345678.899989634752 12345678.899989636615 17237638.490778081119 17237638.490778077394 17237638.400339893997 17237638.530459426343 17237638.530459426343
60291.264551241 2023-12-13T06:20:57.227272+00:00 12345678.899944320321 12345678.899944268167 12345678.899991314858 12345678.899994168431 12345678.899994166568 17237638.246993158013 17237638.246993150562 17237638.235795572400 17237638.347791627049 17237638.347791627049
60291.264562836 2023-12-13T06:20:58.229006+00:00 12345678.900135107338 12345678.900135055184 12345678.900010112673 12345678.900021398440 12345678.900021398440 17237638.039219118655 17237638.039219111204 17237638.026368469000 17237638.033372331411 17237638.033372331411
60291.264574398 2023-12-13T06:20:59.227980+00:00 12345678.900038009509 12345678.900037959218 12345678.899991273880 12345678.899988956749 12345678.899988954887 17237638.127664446831 17237638.127664443105 17237638.267058484256 17237638.211450751871 17237638.211450751871
60291.264585965 2023-12-13T06:21:00.227420+00:00 12345678.899869071320 12345678.899869019166 12345678.899998148903 12345678.900013592094 12345678.900013592094 17237638.949004914612 17237638.949004910886 17237638.762653823942 17237638.888587713242 17237638.888587713242
60291.264597498 2023-12-13T06:21:01.223818+00:00 12345678.900041744113 12345678.900041693822 12345678.899972558022 12345678.899948399514 12345678.899948401377 17237638.101640135050 17237638.101640131325 17237638.264664418995 17237638.150845982134 17237638.150845982134
60291.264609231 2023-12-13T06:21:02.237526+00:00 12345678.900016928092 12345678.900016877800 12345678.900003785267 12345678.899988729507 12345678.899988729507 17237638.634276941419 17237638.634276937693 17237638.479644872248 17237638.624867599458 17237638.624867599458
60291.264620524 2023-12-13T06:21:03.213256+00:00 12345678.899898035452 12345678.899897983298 12345678.899989709258 12345678.899979053065 12345678.899979053065 17237638.460928462446 17237638.460928454995 17237638.551437724382 17237638.576991472393 17237638.576991472393
60291.264632141 2023-12-13T06:21:04.216968+00:00 12345678.900122951716 12345678.900122899562 12345678.899996768683 12345678.899980576709 12345678.899980576709 17237638.544940017164 17237638.544940009713 17237638.424325454980 17237638.409726560116 17237638.409726560116
60291.264643707 2023-12-13T06:21:05.216289+00:00 12345678.899930965155 12345678.899930913001 12345678.899999240413 12345678.899991849437 12345678.899991851300 17237638.367024451494 17237638.367024447769 17237638.397271759808 17237638.377180136740 17237638.377180136740
60291.264655285 2023-12-13T06:21:06.216589+00:00 12345678.900039330125 12345678.900039279833 12345678.899983678013 12345678.899985132739 12345678.899985132739 17237638.303479325026 17237638.303479317576 17237638.437420379370 17237638.303803190589 17237638.303803190589
60291.264666860 2023-12-13T06:21:07.216719+00:00 12345678.899954110384 12345678.899954060093 12345678.899992436171 12345678.899996766821 12345678.899996768683 17237638.628677051514 17237638.628677044064 17237638.593697696924 17237638.658236537129 17237638.658236537129
60291.264678419 2023-12-13T06:21:08.215351+00:00 12345678.899981047958 12345678.899980997667 12345678.899993991479 12345678.899991048500 12345678.899991044775 17237638.441908739507 17237638.441908735782 17237638.388081364334 17237638.502550706267 17237638.502550706267
60291.264689999 2023-12-13T06:21:09.215864+00:00 12345678.900042030960 12345678.900041980669 12345678.900003407151 12345678.900009596720 12345678.900009596720 17237638.206840362400 17237638.206840358675 17237638.219784855843 17237638.308044262230 17237638.308044262230
60291.264701609 2023-12-13T06:21:10.218984+00:00 12345678.900077354163 12345678.900077303872 12345678.900011073798 12345678.900035949424 12345678.900035949424 17237638.097444001585 17237638.097443997860 17237638.052606124431 17237638.109735488892 17237638.109735488892
60291.264713272 2023-12-13T06:21:11.226667+00:00 12345678.899852681905 12345678.899852629751 12345678.899989785627 12345678.899971675128 12345678.899971675128 17237637.949699025601 17237637.949699021876 17237638.131522268057 17237638.066486373544 17237638.066486373544
60291.264724861 2023-12-13T06:21:12.228035+00:00 12345678.900048805401 12345678.900048755109 12345678.900010302663 12345678.899992788211 12345678.899992788211 17237638.573876067996 17237638.573876060545 17237638.395435832441 17237638.489760860801 17237638.489760860801
60291.264736452 2023-12-13T06:21:13.229462+00:00 12345678.899919921532 12345678.899919871241 12345678.899987533689 12345678.899967120960 12345678.899967120960 17237637.803355261683 17237637.803355254233 17237637.879901640117 17237637.859035167843 17237637.859035164118
60291.264747912 2023-12-13T06:21:14.219627+00:00 12345678.900126447901 12345678.900126395747 12345678.900018628687 12345678.900024173781 12345678.900024173781 17237637.715967178345 17237637.715967170894 17237637.761344704777 17237637.768865793943 17237637.768865793943
60291.264759488 2023-12-13T06:21:15.219745+00:00 12345678.899858577177 12345678.899858526886 12345678.899981576949 12345678.899985281751 12345678.899985283613 17237638.132768344134 17237638.132768340409 17237638.132682956755 17237638.135650757700 17237638.135650757700
60291.264771161 2023-12-13T06:21:16.228324+00:00 12345678.900002298877 12345678.900002246723 12345678.899991098791 12345678.899981440976 12345678.899981440976 17237638.432501479983 17237638.432501476258 17237638.457219406962 17237638.495623979717 17237638.495623979717
60291.264782732 2023-12-13T06:21:17.228099+00:00 12345678.900073794648 12345678.900073742494 12345678.899999730289 12345678.899981589988 12345678.899981589988 17237638.428559754044 17237638.428559746593 17237638.389090877026 17237638.433802668005 17237638.433802668005
60291.264794304 2023-12-13T06:21:18.227830+00:00 12345678.899945151061 12345678.899945100769 12345678.899985697120 12345678.899962129071 12345678.899962130934 17237638.427356153727 17237638.427356150001 17237638.340290419757 17237638.345915887505 17237638.345915883780
60291.264805828 2023-12-13T06:21:19.223561+00:00 12345678.899988261983 12345678.899988209829 12345678.899989420548 12345678.900012023747 12345678.900012023747 17237638.856473382562 17237638.856473378837 17237638.703456223011 17237638.759030599147 17237638.759030599147
60291.264817433 2023-12-13T06:21:20.226267+00:00 12345678.900012167171 12345678.900012116879 12345678.900016430765 12345678.900045784190 12345678.900045784190 17237638.483765609562 17237638.483765605837 17237638.683907914907 17237638.633487723768 17237638.633487723768
60291.264829032 2023-12-13T06:21:21.228347+00:00 12345678.900100586936 12345678.900100534782 12345678.899990681559 12345678.899997100234 12345678.899997103959 17237638.916027840227 17237638.916027832776 17237638.902517549694 17237638.907512914389 17237638.907512914389
60291.264840750 2023-12-13T06:21:22.240803+00:00 12345678.899893391877 12345678.899893339723 12345678.900007756427 12345678.900039128959 12345678.900039130822 17237638.906718589365 17237638.906718585640 17237638.825932499021 17237638.753431957215 17237638.753431957215
60291.264852119 2023-12-13T06:21:23.223033+00:00 12345678.900149980560 12345678.900149930269 12345678.899995587766 12345678.900007039309 12345678.900007037446 17237638.207061294466 17237638.207061287016 17237638.313075605780 17237638.267679743469 17237638.267679743469
60291.264863716 2023-12-13T06:21:24.225068+00:00 12345678.899830682203 12345678.899830631912 12345678.900006322190 12345678.899986987934 12345678.899986986071 17237638.211438786238 17237638.211438778788 17237638.270732671022 17237638.224400132895 17237638.224400132895
60291.264875332 2023-12-13T06:21:25.228657+00:00 12345678.899975646287 12345678.899975594133 12345678.900006113574 12345678.900007134303 12345678.900007134303 17237638.654643367976 17237638.654643360525 17237638.638104602695 17237638.590705085546 17237638.590705085546
60291.264886810 2023-12-13T06:21:26.220331+00:00 12345678.900022260845 12345678.900022210553 12345678.899967286736 12345678.899969749153 12345678.899969747290 17237638.704677250236 17237638.704677242786 17237638.600674852729 17237638.783898260444 17237638.783898260444
60291.264898431 2023-12-13T06:21:27.224457+00:00 12345678.900102930143 12345678.900102877989 12345678.899995958433 12345678.900001998991 12345678.900001998991 17237638.376715440303 17237638.376715432853 17237638.508575517684 17237638.618312414736 17237638.618312414736
60291.264910046 2023-12-13T06:21:28.227950+00:00 12345678.900040326640 12345678.900040274486 12345678.900011381134 12345678.900023981929 12345678.900023985654 17237639.104067690670 17237639.104067686945 17237638.905191820115 17237639.022755421698 17237639.022755421698
60291.264921632 2023-12-13T06:21:29.228976+00:00 12345678.899993872270 12345678.899993821979 12345678.899973632768 12345678.899975072592 12345678.899975072592 17237638.294014014304 17237638.294014006853 17237638.476490557194 17237638.262262642384 17237638.262262642384
60291.264933224 2023-12-13T06:21:30.230572+00:00 12345678.899895749986 12345678.899895697832 12345678.900033477694 12345678.900074636564 12345678.900074632838 17237638.785226233304 17237638.785226229578 17237638.734364684671 17237638.892791725695 17237638.892791729420
60291.264944803 2023-12-13T06:21:31.230984+00:00 12345678.900084219873 12345678.900084167719 12345678.899997552857 12345678.899977970868 12345678.899977970868 17237638.200765989721 17237638.200765985996 17237638.175174891949 17237638.153606172651 17237638.153606172651
60291.264956340 2023-12-13T06:21:32.227768+00:00 12345678.899870257825 12345678.899870205671 12345678.899997876957 12345678.900011759251 12345678.900011759251 17237637.929284866899 17237637.929284863174 17237637.948579709977 17237637.843572892249 17237637.843572892249
60291.264967826 2023-12-13T06:21:33.220159+00:00 12345678.900164173916 12345678.900164123625 12345678.900010611862 12345678.900021895766 12345678.900021895766 17237638.273992374539 17237638.273992367089 17237638.315940879285 17237638.334520079195 17237638.334520079195
60291.264979488 2023-12-13T06:21:34.227739+00:00 12345678.899982685223 12345678.899982634932 12345678.900000015274 12345678.900026004761 12345678.900026004761 17237638.364119365811 17237638.364119362086 17237638.261122588068 17237638.299238670617 17237638.299238670617
60291.264991034 2023-12-13T06:21:35.225344+00:00 12345678.900001110509 12345678.900001060218 12345678.899990407750 12345678.899992130697 12345678.899992132559 17237638.346588462591 17237638.346588458866 17237638.322752349079 17237638.431551594287 17237638.431551594287
60291.265002538 2023-12-13T06:21:36.219294+00:00 12345678.900002302602 12345678.900002250448 12345678.900009155273 12345678.900029700249 12345678.900029698387 17237638.080426555127 17237638.080426551402 17237638.297153640538 17237638.235498782247 17237638.235498782247
60291.265014191 2023-12-13T06:21:37.226061+00:00 12345678.899850441143 12345678.899850390851 12345678.899980472401 12345678.899993278086 12345678.899993278086 17237638.896428931504 17237638.896428924054 17237638.740984875709 17237638.733273226768 17237638.733273223042
60291.265025796 2023-12-13T06:21:38.228780+00:00 12345678.899994255975 12345678.899994205683 12345678.900005947798 12345678.900015078485 12345678.900015078485 17237638.832133240998 17237638.832133233547 17237638.903819188476 17237638.813730619848 17237638.813730619848
60291.265037291 2023-12-13T06:21:39.221947+00:00 12345678.900112725794 12345678.900112673640 12345678.899973873049 12345678.899978140369 12345678.899978138506 17237638.789029672742 17237638.789029669017 17237638.720748800784 17237638.599253196269 17237638.599253196269
60291.265048929 2023-12-13T06:21:40.227411+00:00 12345678.899950992316 12345678.899950942025 12345678.900001095608 12345678.899998558685 12345678.899998558685 17237638.808854646981 17237638.808854643255 17237638.894468784332 17237638.975890848786 17237638.975890848786
60291.265060583 2023-12-13T06:21:41.234361+00:00 12345678.899900076911 12345678.899900026619 12345678.899995964020 12345678.899980166927 12345678.899980166927 17237639.035279769450 17237639.035279765725 17237638.851907726377 17237638.856213551015 17237638.856213554740
60291.265072093 2023-12-13T06:21:42.228876+00:00 12345678.900082515553 12345678.900082463399 12345678.900022810325 12345678.900024952367 12345678.900024952367 17237638.744743213058 17237638.744743209332 17237638.840440504253 17237638.879037018865 17237638.879037018865
60291.265083666 2023-12-13T06:21:43.228779+00:00 12345678.900072216988 12345678.900072164834 12345678.899972112849 12345678.899953659624 12345678.899953659624 17237638.659605547786 17237638.659605544060 17237638.641989205033 17237638.687563996762 17237638.687563996762
60291.265095224 2023-12-13T06:21:44.227343+00:00 12345678.899843899533 12345678.899843849242 12345678.900005301461 12345678.899999199435 12345678.899999201298 17237638.643129359931 17237638.643129356205 17237638.592573482543 17237638.752890873700 17237638.752890873700
60291.265106809 2023-12-13T06:21:45.228301+00:00 12345678.900050815195 12345678.900050764903 12345678.899998802692 12345678.899982891977 12345678.899982893839 17237638.343964271247 17237638.343964263797 17237638.410039670765 17237638.300943233073 17237638.300943233073
60291.265118286 2023-12-13T06:21:46.219937+00:00 12345678.899967623875 12345678.899967573583 12345678.900017214939 12345678.900009103119 12345678.900009103119 17237638.977464418858 17237638.977464415133 17237638.982176668942 17237639.013586867601 17237639.013586867601
60291.265129982 2023-12-13T06:21:47.230437+00:00 12345678.899983178824 12345678.899983126670 12345678.899987172335 12345678.899983713403 12345678.899983713403 17237639.129845101386 17237639.129845097661 17237639.082369346172 17237639.085653025657 17237639.085653021932
60291.265141553 2023-12-13T06:21:48.230164+00:00 12345678.900186711922 12345678.900186659768 12345678.900002473965 12345678.900006256998 12345678.900006258860 17237639.077944539487 17237639.077944535762 17237639.155604351312 17237639.188940521330 17237639.188940525055
60291.265153180 2023-12-13T06:21:49.234746+00:00 12345678.899932708591 12345678.899932658300 12345678.899986051023 12345678.899946501479 12345678.899946499616 17237639.136275082827 17237639.136275079101 17237639.122809987515 17237639.160089179873 17237639.160089179873
60291.265164677 2023-12-13T06:21:50.228076+00:00 12345678.899921815842 12345678.899921765551 12345678.899982761592 12345678.899991301820 12345678.899991301820 17237639.327455654740 17237639.327455651015 17237639.266040582210 17237639.418721321970 17237639.418721321970
60291.265176276 2023-12-13T06:21:51.230247+00:00 12345678.899971757084 12345678.899971706793 12345678.899988694116 12345678.899994336069 12345678.899994337931 17237639.032328628004 17237639.032328624278 17237639.075888875872 17237638.974708590657 17237638.974708590657
60291.265187842 2023-12-13T06:21:52.229553+00:00 12345678.900028290227 12345678.900028238073 12345678.900001555681 12345678.899975106120 12345678.899975106120 17237639.224369674921 17237639.224369671196 17237639.264455519617 17237639.301026452333 17237639.301026448607
60291.265199407 2023-12-13T06:21:53.228718+00:00 12345678.899999227375 12345678.899999177083 12345678.900006882846 12345678.900008764118 12345678.900008762255 17237639.352542702109 17237639.352542698383 17237639.351457327604 17237639.310604427010 17237639.310604427010
60291.265210993 2023-12-13T06:21:54.229810+00:00 12345678.900091703981 12345678.900091651827 12345678.900007260963 12345678.900007046759 12345678.900007044896 17237639.053425028920 17237639.053425025195 17237639.224274992943 17237639.100393269211 17237639.100393269211
60291.265222553 2023-12-13T06:21:55.228561+00:00 12345678.899927394465 12345678.899927344173 12345678.899993080646 12345678.900020984933 12345678.900020983070 17237639.777408175170 17237639.777408171445 17237639.626700770110 17237639.750834438950 17237639.750834438950
60291.265234035 2023-12-13T06:21:56.220637+00:00 12345678.899992458522 12345678.899992408231 12345678.899970022961 12345678.899964360520 12345678.899964362383 17237639.500053916126 17237639.500053908676 17237639.429905198514 17237639.453437723219 17237639.453437723219
60291.265245709 2023-12-13T06:21:57.229263+00:00 12345678.899933541194 12345678.899933490902 12345678.900017814711 12345678.900018623099 12345678.900018621236 17237639.170695561916 17237639.170695558190 17237639.156088620424 17237639.198671434075 17237639.198671434075
60291.265257190 2023-12-13T06:21:58.221235+00:00 12345678.900118567050 12345678.900118514895 12345678.899987915531 12345678.899994136766 12345678.899994134903 17237639.018569137901 17237639.018569134176 17237639.047552112490 17237639.057204343379 17237639.057204343379
60291.265268851 2023-12-13T06:21:59.228705+00:00 12345678.899909032509 12345678.899908982217 12345678.899988980964 12345678.900009037927 12345678.900009037927 17237639.047126159072 17237639.047126155347 17237639.211380325258 17237639.166499517858 17237639.166499517858
60291.265280455 2023-12-13T06:22:00.231324+00:00 12345678.900016983971 12345678.900016931817 12345678.899988016114 12345678.899990919977 12345678.899990919977 17237639.588276620954 17237639.588276613504 17237639.453113302588 17237639.508202370256 17237639.508202370256
60291.265292976 2023-12-13T06:22:01.313112+00:00 12345678.900058649480 12345678.900058597326 12345678.899985423312 12345678.899961184710 12345678.899961182848 17237639.508160606027 17237639.508160598576 17237639.490239504725 17237639.456284087151 17237639.456284087151
60291.265303517 2023-12-13T06:22:02.223847+00:00 12345678.899987081066 12345678.899987028912 12345678.900000024587 12345678.899987522513 12345678.899987522513 17237639.727579236031 17237639.727579228580 17237639.780095029622 17237639.812550909817 17237639.812550909817
60291.265315218 2023-12-13T06:22:03.234852+00:00 12345678.899923015386 12345678.899922965094 12345678.900002326816 12345678.899986354634 12345678.899986354634 17237639.876801054925 17237639.876801047474 17237639.761252120137 17237639.774008587003 17237639.774008587003
60291.265326611 2023-12-13T06:22:04.219191+00:00 12345678.900111887604 12345678.900111837313 12345678.900030601770 12345678.900061041117 12345678.900061042979 17237639.895476572216 17237639.895476564765 17237639.957246597856 17237639.948839601129 17237639.948839601129
60291.265338102 2023-12-13T06:22:05.211994+00:00 12345678.899964448065 12345678.899964397773 12345678.899979388341 12345678.899964570999 12345678.899964570999 17237640.065222661942 17237640.065222658217 17237639.929238345474 17237639.966737326235 17237639.966737326235
60291.265349745 2023-12-13T06:22:06.218007+00:00 12345678.899868382141 12345678.899868331850 12345678.899989819154 12345678.899980584159 12345678.899980584159 17237639.377887722105 17237639.377887714654 17237639.495416857302 17237639.539796978235 17237639.539796978235
60291.265361272 2023-12-13T06:22:07.213915+00:00 12345678.900092767552 12345678.900092717260 12345678.900012155995 12345678.900043137372 12345678.900043137372 17237639.166008982807 17237639.166008975357 17237639.170390959829 17237639.160763978958 17237639.160763978958
60291.265372890 2023-12-13T06:22:08.217705+00:00 12345678.900022786111 12345678.900022733957 12345678.900017840788 12345678.900016123429 12345678.900016121566 17237639.176678687334 17237639.176678679883 17237639.242091026157 17237639.281282179058 17237639.281282179058
60291.265384425 2023-12-13T06:22:09.214373+00:00 12345678.899873893708 12345678.899873841554 12345678.900004355237 12345678.900027271360 12345678.900027271360 17237639.285081580281 17237639.285081576556 17237639.217527482659 17237639.274724375457 17237639.274724371731
60291.265396265 2023-12-13T06:22:10.237282+00:00 12345678.900004880503 12345678.900004828349 12345678.899974107742 12345678.899983864278 12345678.899983866140 17237639.140439789742 17237639.140439786017 17237639.133522782475 17237639.066229343414 17237639.066229339689
60291.265407543 2023-12-13T06:22:11.211743+00:00 12345678.900089498609 12345678.900089448318 12345678.899977488443 12345678.899991631508 12345678.899991633371 17237639.382666055113 17237639.382666051388 17237639.338435340673 17237639.364156629890 17237639.364156629890
60291.265419141 2023-12-13T06:22:12.213798+00:00 12345678.899880001321 12345678.899879951030 12345678.899995150045 12345678.900006549433 12345678.900006549433 17237639.088356785476 17237639.088356781751 17237639.260230436921 17237639.160553671420 17237639.160553671420
60291.265430729 2023-12-13T06:22:13.215017+00:00 12345678.900155754760 12345678.900155704468 12345678.900026487187 12345678.900026114658 12345678.900026112795 17237639.620384488255 17237639.620384484529 17237639.431971922517 17237639.639766413718 17237639.639766413718
60291.265442363 2023-12-13T06:22:14.220199+00:00 12345678.899934109300 12345678.899934059009 12345678.899985669181 12345678.899976424873 12345678.899976426736 17237639.086392868310 17237639.086392864585 17237639.160636737943 17237639.168898154050 17237639.168898154050
60291.265454054 2023-12-13T06:22:15.230242+00:00 12345678.899935904890 12345678.899935852736 12345678.900018913671 12345678.900023579597 12345678.900023577735 17237639.563318010420 17237639.563318006694 17237639.540090326220 17237639.507816560566 17237639.507816560566
60291.265465618 2023-12-13T06:22:16.229353+00:00 12345678.900164976716 12345678.900164924562 12345678.900001794100 12345678.900014683604 12345678.900014685467 17237639.844597086310 17237639.844597082585 17237639.829218219966 17237639.813001725823 17237639.813001725823
60291.265477203 2023-12-13T06:22:17.230349+00:00 12345678.899928208441 12345678.899928156286 12345678.900006702170 12345678.900046627969 12345678.900046626106 17237639.643334366381 17237639.643334358931 17237639.717256773263 17237639.756055839360 17237639.756055839360
60291.265488758 2023-12-13T06:22:18.228718+00:00 12345678.900019606575 12345678.900019556284 12345678.899994300678 12345678.899981405586 12345678.899981403723 17237639.466613844037 17237639.466613840312 17237639.514599960297 17237639.495063729584 17237639.495063729584
60291.265500272 2023-12-13T06:22:19.223471+00:00 12345678.899925496429 12345678.899925444275 12345678.899988358840 12345678.899979867041 12345678.899979865178 17237640.010960459709 17237640.010960455984 17237639.861021097749 17237639.959038879722 17237639.959038879722
60291.265511823 2023-12-13T06:22:20.221536+00:00 12345678.900082359090 12345678.900082308799 12345678.899995222688 12345678.900000458583 12345678.900000458583 17237639.882541291416 17237639.882541283965 17237639.995674837381 17237640.068756677210 17237640.068756677210
60291.265523496 2023-12-13T06:22:21.230020+00:00 12345678.900021165609 12345678.900021113455 12345678.900000061840 12345678.899972349405 12345678.899972349405 17237639.741991784424 17237639.741991780698 17237639.591462183744 17237639.541087653488 17237639.541087653488
60291.265535078 2023-12-13T06:22:22.230751+00:00 12345678.899997783825 12345678.899997731671 12345678.899983132258 12345678.899947956204 12345678.899947958067 17237639.310859568417 17237639.310859564692 17237639.610879942775 17237639.521467830986 17237639.521467830986
60291.265546609 2023-12-13T06:22:23.227028+00:00 12345678.899937342852 12345678.899937292561 12345678.899991601706 12345678.899961829185 12345678.899961829185 17237640.104159869254 17237640.104159865528 17237639.905829161406 17237639.889445289969 17237639.889445289969
60291.265558182 2023-12-13T06:22:24.226931+00:00 12345678.899970592931 12345678.899970542639 12345678.899998864159 12345678.899994870648 12345678.899994872510 17237639.793567910790 17237639.793567903340 17237639.820489145815 17237639.721022143960 17237639.721022143960
60291.265569881 2023-12-13T06:22:25.237696+00:00 12345678.899956446141 12345678.899956393987 12345678.900000140071 12345678.900020016357 12345678.900020016357 17237639.723635233939 17237639.723635226488 17237639.798836354166 17237639.877373058349 17237639.877373058349
60291.265581331 2023-12-13T06:22:26.227036+00:00 12345678.900110753253 12345678.900110702962 12345678.899999340996 12345678.899993227795 12345678.899993227795 17237639.820555087179 17237639.820555083454 17237639.736694980413 17237639.819932024926 17237639.819932024926
60291.265592936 2023-12-13T06:22:27.229666+00:00 12345678.899963844568 12345678.899963792413 12345678.899993257597 12345678.899977028370 12345678.899977028370 17237640.058372564614 17237640.058372557163 17237639.919347140938 17237639.985158432275 17237639.985158432275
60291.265604516 2023-12-13T06:22:28.230206+00:00 12345678.899952892214 12345678.899952841923 12345678.900012154132 12345678.900000205263 12345678.900000207126 17237639.674334213138 17237639.674334209412 17237639.843416437507 17237639.753673400730 17237639.753673400730
60291.265616053 2023-12-13T06:22:29.226956+00:00 12345678.900067569688 12345678.900067519397 12345678.900009350851 12345678.900012293831 12345678.900012291968 17237639.879246465862 17237639.879246462137 17237639.804411169142 17237639.684768542647 17237639.684768542647
60291.265627663 2023-12-13T06:22:30.230058+00:00 12345678.900000782683 12345678.900000730529 12345678.899995721877 12345678.899981986731 12345678.899981990457 17237639.831266831607 17237639.831266827881 17237639.892522566020 17237639.846105702221 17237639.846105702221
60291.265639234 2023-12-13T06:22:31.229855+00:00 12345678.900041416287 12345678.900041364133 12345678.900004060939 12345678.900017991662 12345678.900017989799 17237639.466586507857 17237639.466586500406 17237639.602845523506 17237639.566882494837 17237639.566882494837
60291.265650821 2023-12-13T06:22:32.230906+00:00 12345678.899914728478 12345678.899914678186 12345678.899992737919 12345678.900004941970 12345678.900004941970 17237639.873829949647 17237639.873829945922 17237639.694532692432 17237639.786995802075 17237639.786995802075
60291.265662285 2023-12-13T06:22:33.221386+00:00 12345678.900033567101 12345678.900033516809 12345678.899959946051 12345678.899959808215 12345678.899959811941 17237639.653208486736 17237639.653208483011 17237639.592175677419 17237639.619391806424 17237639.619391806424
60291.265673862 2023-12-13T06:22:34.221690+00:00 12345678.899982606992 12345678.899982556701 12345678.900007838383 12345678.900013182312 12345678.900013182312 17237639.393657419831 17237639.393657416105 17237639.474001634866 17237639.430647104979 17237639.430647104979
60291.265685507 2023-12-13T06:22:35.227801+00:00 12345678.899884326383 12345678.899884276092 12345678.899995047599 12345678.899966508150 12345678.899966506287 17237639.905228279531 17237639.905228272080 17237639.809254646301 17237639.833034869283 17237639.833034869283
60291.265697026 2023-12-13T06:22:36.223021+00:00 12345678.900132376701 12345678.900132324547 12345678.899998612702 12345678.899998130277 12345678.899998130277 17237639.570143390447 17237639.570143386722 17237639.712169405073 17237639.660418316722 17237639.660418316722
60291.265708670 2023-12-13T06:22:37.229133+00:00 12345678.899858476594 12345678.899858426303 12345678.900011558086 12345678.900031996891 12345678.900031996891 17237639.646898210049 17237639.646898202598 17237639.621217392385 17237639.652641303837 17237639.652641303837
60291.265720183 2023-12-13T06:22:38.223828+00:00 12345678.900151727721 12345678.900151677430 12345678.899992559105 12345678.899996088818 12345678.899996092543 17237639.643817063421 17237639.643817059696 17237639.562686700374 17237639.540262423456 17237639.540262423456
60291.265731806 2023-12-13T06:22:39.228021+00:00 12345678.899974826723 12345678.899974774569 12345678.900002416223 12345678.900011403486 12345678.900011403486 17237639.780072364956 17237639.780072357506 17237639.737815272063 17237639.669790551066 17237639.669790551066
60291.265743391 2023-12-13T06:22:40.228991+00:00 12345678.899996764958 12345678.899996712804 12345678.900014724582 12345678.900028785691 12345678.900028785691 17237639.950804635882 17237639.950804632157 17237640.101826306432 17237639.997108828276 17237639.997108824551
60291.265754868 2023-12-13T06:22:41.220633+00:00 12345678.900017214939 12345678.900017162785 12345678.899993641302 12345678.899998182431 12345678.899998182431 17237640.323012486100 17237640.323012482375 17237640.264256957918 17237640.321169193834 17237640.321169193834
60291.265766544 2023-12-13T06:22:42.229383+00:00 12345678.900031136349 12345678.900031086057 12345678.899987598881 12345678.899991333485 12345678.899991335347 17237639.696104943752 17237639.696104940027 17237639.811136577278 17237639.776081651449 17237639.776081651449
60291.265778110 2023-12-13T06:22:43.228739+00:00 12345678.899831127375 12345678.899831077084 12345678.899989267811 12345678.899972107261 12345678.899972105399 17237639.990458391607 17237639.990458387882 17237639.875999059528 17237639.831870488822 17237639.831870488822
60291.265789744 2023-12-13T06:22:44.233857+00:00 12345678.899990046397 12345678.899989996105 12345678.899988494813 12345678.899997754022 12345678.899997754022 17237640.126401320100 17237640.126401316375 17237640.171423230320 17237640.220598306507 17237640.220598306507
60291.265801249 2023-12-13T06:22:45.227929+00:00 12345678.900110404938 12345678.900110354647 12345678.899993855506 12345678.899999953806 12345678.899999955669 17237640.030411705375 17237640.030411697924 17237640.045286722481 17237640.005987294018 17237640.005987294018
60291.265812747 2023-12-13T06:22:46.221352+00:00 12345678.900001114234 12345678.900001063943 12345678.900014357641 12345678.900018421933 12345678.900018425658 17237640.314394298941 17237640.314394295216 17237640.130918163806 17237640.137893840671 17237640.137893840671
60291.265824386 2023-12-13T06:22:47.226984+00:00 12345678.899860229343 12345678.899860179052 12345678.899987714365 12345678.899970522150 12345678.899970522150 17237639.965090092272 17237639.965090084821 17237640.208140455186 17237640.174804709852 17237640.174804709852
60291.265835922 2023-12-13T06:22:48.223701+00:00 12345678.900157419965 12345678.900157369673 12345678.899998664856 12345678.900009913370 12345678.900009915233 17237640.167641632259 17237640.167641624808 17237640.150129009038 17237640.093436840922 17237640.093436840922
60291.265847602 2023-12-13T06:22:49.232783+00:00 12345678.899998815730 12345678.899998765439 12345678.900010049343 12345678.900016652420 12345678.900016650558 17237640.142445053905 17237640.142445046455 17237640.140380881727 17237640.280460346490 17237640.280460346490
60291.265859079 2023-12-13T06:22:50.224395+00:00 12345678.899945454672 12345678.899945402518 12345678.899994192645 12345678.900009542704 12345678.900009538978 17237640.291392508894 17237640.291392505169 17237640.188099063933 17237640.352469015867 17237640.352469015867
60291.265870735 2023-12-13T06:22:51.231465+00:00 12345678.899927165359 12345678.899927115068 12345678.900005500764 12345678.900010058656 12345678.900010058656 17237640.076262917370 17237640.076262909919 17237640.089196905494 17237640.043738190085 17237640.043738190085
60291.265882273 2023-12-13T06:22:52.228364+00:00 12345678.900064647198 12345678.900064596906 12345678.900019941851 12345678.900022020563 12345678.900022020563 17237640.274811975658 17237640.274811971933 17237640.310858644545 17237640.381050966680 17237640.381050966680
60291.265893845 2023-12-13T06:22:53.228225+00:00 12345678.899973614141 12345678.899973563850 12345678.899992330000 12345678.899981295690 12345678.899981299415 17237640.490382883698 17237640.490382879972 17237640.427227623761 17237640.481258302927 17237640.481258302927
60291.265905384 2023-12-13T06:22:54.225147+00:00 12345678.900025783107 12345678.900025732815 12345678.899975221604 12345678.899965150282 12345678.899965150282 17237640.314388543367 17237640.314388535917 17237640.252796754241 17237640.243743851781 17237640.243743851781
60291.265917010 2023-12-13T06:22:55.229683+00:00 12345678.899947246537 12345678.899947196245 12345678.900000322610 12345678.900003321469 12345678.900003321469 17237639.960399568081 17237639.960399564356 17237639.996636372060 17237640.003245364875 17237640.003245364875
60291.265928486 2023-12-13T06:22:56.221235+00:00 12345678.899886379018 12345678.899886328727 12345678.899943552911 12345678.899918226525 12345678.899918224663 17237640.052442137152 17237640.052442129701 17237640.072101663798 17237640.019762601703 17237640.019762601703
60291.265940101 2023-12-13T06:22:57.224714+00:00 12345678.900102639571 12345678.900102589279 12345678.899998368695 12345678.900027688593 12345678.900027686730 17237640.206269782037 17237640.206269778311 17237640.296779930592 17237640.196171071380 17237640.196171071380
60291.265951646 2023-12-13T06:22:58.222172+00:00 12345678.900005424395 12345678.900005372241 12345678.900009065866 12345678.899996636435 12345678.899996636435 17237640.244722001255 17237640.244721997529 17237640.118616368622 17237640.132700443268 17237640.132700446993
60291.265963198 2023-12-13T06:22:59.220314+00:00 12345678.900075608864 12345678.900075556710 12345678.900032116100 12345678.900048492476 12345678.900048494339 17237639.986497491598 17237639.986497487873 17237639.928639758378 17237639.977948315442 17237639.977948315442
60291.265974776 2023-12-13T06:23:00.220683+00:00 12345678.899948269129 12345678.899948218837 12345678.900005998090 12345678.900007184595 12345678.900007184595 17237640.160909179598 17237640.160909172148 17237640.223717998713 17237640.208120379597 17237640.208120379597
60291.265986434 2023-12-13T06:23:01.227932+00:00 12345678.900082668290 12345678.900082617998 12345678.900007160380 12345678.900023637339 12345678.900023637339 17237640.235542502254 17237640.235542498529 17237640.382887974381 17237640.268708251417 17237640.268708251417
60291.265997875 2023-12-13T06:23:02.216466+00:00 12345678.899994412437 12345678.899994360283 12345678.899996381253 12345678.900022840127 12345678.900022840127 17237640.389484677464 17237640.389484673738 17237640.314797248691 17237640.278813365847 17237640.278813365847
60291.266009459 2023-12-13T06:23:03.217279+00:00 12345678.900001576170 12345678.900001525879 12345678.900000086054 12345678.900014230981 12345678.900014232844 17237640.299445848912 17237640.299445845187 17237640.291941754520 17237640.291924003512 17237640.291924003512
60291.266021049 2023-12-13T06:23:04.218602+00:00 12345678.899966364726 12345678.899966312572 12345678.899983689189 12345678.899986540899 12345678.899986540899 17237639.861693087965 17237639.861693084240 17237639.894633501768 17237639.880826637149 17237639.880826637149
60291.266032584 2023-12-13T06:23:05.215239+00:00 12345678.899982778355 12345678.899982728064 12345678.899993667379 12345678.899998562410 12345678.899998562410 17237639.685152404010 17237639.685152396560 17237639.746766421944 17237639.866201393306 17237639.866201393306
60291.266044150 2023-12-13T06:23:06.214593+00:00 12345678.899871578440 12345678.899871528149 12345678.899996880442 12345678.899995539337 12345678.899995539337 17237640.290134944022 17237640.290134940296 17237640.198504351079 17237640.315294958651 17237640.315294958651
60291.266055741 2023-12-13T06:23:07.216058+00:00 12345678.900062592700 12345678.900062542409 12345678.899974098429 12345678.899954132736 12345678.899954132736 17237640.186763878912 17237640.186763871461 17237640.140405576676 17237640.107091944665 17237640.107091944665
60291.266067323 2023-12-13T06:23:08.216721+00:00 12345678.900011911988 12345678.900011859834 12345678.900015531108 12345678.900021325797 12345678.900021327659 17237640.034975815564 17237640.034975811839 17237640.031554613262 17237640.050384044647 17237640.050384044647
60291.266078875 2023-12-13T06:23:09.214823+00:00 12345678.900042977184 12345678.900042926893 12345678.899994747713 12345678.899999866262 12345678.899999866262 17237640.066573649645 17237640.066573645920 17237640.000255025923 17237639.984904594719 17237639.984904594719
60291.266090452 2023-12-13T06:23:10.215033+00:00 12345678.899954793975 12345678.899954743683 12345678.899982914329 12345678.899951184168 12345678.899951186031 17237639.939772315323 17237639.939772311598 17237640.095920771360 17237639.960478745401 17237639.960478745401
60291.266102130 2023-12-13T06:23:11.223982+00:00 12345678.900050489232 12345678.900050438941 12345678.900017974898 12345678.900022290647 12345678.900022288784 17237640.547989215702 17237640.547989211977 17237640.455860402435 17237640.525870665908 17237640.525870665908
60291.266113743 2023-12-13T06:23:12.227378+00:00 12345678.899948643520 12345678.899948593229 12345678.899992216378 12345678.899993572384 12345678.899993570521 17237640.582322631031 17237640.582322627306 17237640.634194295853 17237640.513476558030 17237640.513476558030
60291.266125328 2023-12-13T06:23:13.228330+00:00 12345678.900056337938 12345678.900056285784 12345678.900016650558 12345678.900031184778 12345678.900031182915 17237641.005320582539 17237641.005320578814 17237640.957864627242 17237641.034089408815 17237641.034089405090
60291.266136925 2023-12-13T06:23:14.230323+00:00 12345678.900004915893 12345678.900004863739 12345678.899984786287 12345678.899966489524 12345678.899966487661 17237640.491006579250 17237640.491006575525 17237640.616759568453 17237640.620197907090 17237640.620197903365
60291.266148468 2023-12-13T06:23:15.227644+00:00 12345678.899955099449 12345678.899955047294 12345678.900003794581 12345678.899994112551 12345678.899994110689 17237640.623023614287 17237640.623023610562 17237640.569882519543 17237640.541654683650 17237640.541654683650
60291.266160093 2023-12-13T06:23:16.232041+00:00 12345678.900032714009 12345678.900032661855 12345678.899992987514 12345678.899982396513 12345678.899982396513 17237640.675232265145 17237640.675232261419 17237640.649029552937 17237640.587107740343 17237640.587107740343
60291.266171631 2023-12-13T06:23:17.228943+00:00 12345678.899977602065 12345678.899977549911 12345678.899995375425 12345678.900019001216 12345678.900019001216 17237640.634251981974 17237640.634251978248 17237640.578712187707 17237640.562912210822 17237640.562912210822
60291.266183193 2023-12-13T06:23:18.227839+00:00 12345678.899948764592 12345678.899948712438 12345678.899985197932 12345678.899973347783 12345678.899973349646 17237640.599904276431 17237640.599904268980 17237640.540030501783 17237640.444816734642 17237640.444816734642
60291.266194759 2023-12-13T06:23:19.227175+00:00 12345678.900015432388 12345678.900015380234 12345678.900009773672 12345678.900001857430 12345678.900001853704 17237640.827329270542 17237640.827329266816 17237640.889365740120 17237640.926888536662 17237640.926888536662
60291.266206251 2023-12-13T06:23:20.220120+00:00 12345678.899965493008 12345678.899965440854 12345678.899998968467 12345678.900010609999 12345678.900010609999 17237640.594789355993 17237640.594789352268 17237640.646406821907 17237640.583457875997 17237640.583457875997
60291.266217865 2023-12-13T06:23:21.223554+00:00 12345678.899923600256 12345678.899923549965 12345678.899995321408 12345678.899997184053 12345678.899997184053 17237640.946252308786 17237640.946252305061 17237640.913378696889 17237640.963858474046 17237640.963858474046
60291.266229482 2023-12-13T06:23:22.227232+00:00 12345678.900160681456 12345678.900160629302 12345678.899987051263 12345678.899967048317 12345678.899967048317 17237640.830114677548 17237640.830114673823 17237640.934175096452 17237640.932227998972 17237640.932227998972
60291.266241083 2023-12-13T06:23:23.229609+00:00 12345678.899879856035 12345678.899879803881 12345678.900002976879 12345678.899989061058 12345678.899989057332 17237640.693205468357 17237640.693205464631 17237640.664739202708 17237640.558576300740 17237640.558576300740
60291.266252659 2023-12-13T06:23:24.229717+00:00 12345678.899961052462 12345678.899961000308 12345678.899995539337 12345678.899978702888 12345678.899978701025 17237640.722268737853 17237640.722268734127 17237640.783630542457 17237640.694291859865 17237640.694291859865
60291.266264210 2023-12-13T06:23:25.227776+00:00 12345678.900137992576 12345678.900137942284 12345678.899991646409 12345678.899980217218 12345678.899980215356 17237640.833313956857 17237640.833313953131 17237640.794301316142 17237640.820832189173 17237640.820832189173
60291.266275793 2023-12-13T06:23:26.228567+00:00 12345678.899951739237 12345678.899951687083 12345678.900007802993 12345678.899993969128 12345678.899993969128 17237640.987700287253 17237640.987700283527 17237640.816931705922 17237640.852061614394 17237640.852061614394
60291.266287270 2023-12-13T06:23:27.220150+00:00 12345678.900063334033 12345678.900063283741 12345678.900011314079 12345678.900009213015 12345678.900009214878 17237640.599175438285 17237640.599175434560 17237640.766429495066 17237640.748008050025 17237640.748008050025
60291.266298865 2023-12-13T06:23:28.221881+00:00 12345678.899960599840 12345678.899960549548 12345678.899970745668 12345678.899952232838 12345678.899952232838 17237640.864829398692 17237640.864829391241 17237640.698595482856 17237640.854621563107 17237640.854621563107
60291.266310494 2023-12-13T06:23:29.226680+00:00 12345678.900026421994 12345678.900026371703 12345678.899990715086 12345678.900014011189 12345678.900014011189 17237640.292377021164 17237640.292377017438 17237640.524067141116 17237640.533105809242 17237640.533105809242
60291.266321993 2023-12-13T06:23:30.220152+00:00 12345678.899841863662 12345678.899841811508 12345678.900008196011 12345678.899989005178 12345678.899989007041 17237640.944801464677 17237640.944801460952 17237640.822577264160 17237640.964344602078 17237640.964344598353
60291.266333585 2023-12-13T06:23:31.221711+00:00 12345678.900082899258 12345678.900082847103 12345678.899992682040 12345678.899996783584 12345678.899996783584 17237640.721845097840 17237640.721845090389 17237640.735219966620 17237640.787881314754 17237640.787881314754
60291.266345230 2023-12-13T06:23:32.227842+00:00 12345678.899947281927 12345678.899947231635 12345678.900004955009 12345678.900025757030 12345678.900025757030 17237640.873115554452 17237640.873115550727 17237640.738551337272 17237640.656160559505 17237640.656160559505
60291.266356727 2023-12-13T06:23:33.221190+00:00 12345678.899986930192 12345678.899986878037 12345678.900001166388 12345678.900008790195 12345678.900008792058 17237640.608664136380 17237640.608664132655 17237640.808893468231 17237640.681945040822 17237640.681945040822
60291.266368425 2023-12-13T06:23:34.231965+00:00 12345678.899999076501 12345678.899999024346 12345678.900000246242 12345678.899999111891 12345678.899999111891 17237641.296325765550 17237641.296325761825 17237641.202427856624 17237641.269702762365 17237641.269702762365
60291.266379877 2023-12-13T06:23:35.221336+00:00 12345678.900144601241 12345678.900144549087 12345678.900014290586 12345678.900030108169 12345678.900030108169 17237641.239215213805 17237641.239215206355 17237641.162807933986 17237641.099308371544 17237641.099308371544
60291.266391450 2023-12-13T06:23:36.221258+00:00 12345678.899839606136 12345678.899839555845 12345678.899975635111 12345678.899933135137 12345678.899933137000 17237640.913523025811 17237640.913523022085 17237640.969599131495 17237640.900374114513 17237640.900374114513
60291.266403106 2023-12-13T06:23:37.228382+00:00 12345678.900089494884 12345678.900089444593 12345678.900000412017 12345678.900025008246 12345678.900025008246 17237641.073756009340 17237641.073756005615 17237641.084207363427 17237641.214061517268 17237641.214061517268
60291.266414595 2023-12-13T06:23:38.220982+00:00 12345678.899913469329 12345678.899913419038 12345678.899981750175 12345678.900026442483 12345678.900026442483 17237640.996027428657 17237640.996027421206 17237641.044713687152 17237641.096576161683 17237641.096576161683
60291.266426264 2023-12-13T06:23:39.229228+00:00 12345678.900054864585 12345678.900054814294 12345678.899980453774 12345678.900005141273 12345678.900005141273 17237641.356607865542 17237641.356607861817 17237641.188276771456 17237641.229206901044 17237641.229206904769
60291.266437825 2023-12-13T06:23:40.228058+00:00 12345678.899857498705 12345678.899857448414 12345678.899972286075 12345678.899948425591 12345678.899948427454 17237641.057004719973 17237641.057004716247 17237641.087293069810 17237641.028421197087 17237641.028421197087
60291.266449301 2023-12-13T06:23:41.219582+00:00 12345678.900025146082 12345678.900025095791 12345678.900014337152 12345678.900021400303 12345678.900021398440 17237641.078704703599 17237641.078704696149 17237641.118840321898 17237641.139789674431 17237641.139789674431
60291.266461004 2023-12-13T06:23:42.230693+00:00 12345678.900092307478 12345678.900092255324 12345678.899987805635 12345678.899989085272 12345678.899989085272 17237640.823522359133 17237640.823522351682 17237640.970892623067 17237640.916645437479 17237640.916645437479
60291.266472551 2023-12-13T06:23:43.228424+00:00 12345678.899940563366 12345678.899940511212 12345678.900003410876 12345678.900013139471 12345678.900013141334 17237641.113840881735 17237641.113840874285 17237641.076538499445 17237641.005763493478 17237641.005763493478
60291.266484125 2023-12-13T06:23:44.228378+00:00 12345678.900052919984 12345678.900052867830 12345678.900010185316 12345678.900019658729 12345678.900019656867 17237641.190859422088 17237641.190859418362 17237641.272517997772 17237641.223331455141 17237641.223331455141
60291.266495733 2023-12-13T06:23:45.231314+00:00 12345678.900060698390 12345678.900060646236 12345678.899999180809 12345678.900008540601 12345678.900008540601 17237641.691411528736 17237641.691411525011 17237641.429688066244 17237641.590541768819 17237641.590541768819
60291.266507260 2023-12-13T06:23:46.227218+00:00 12345678.899937106296 12345678.899937056005 12345678.900030193850 12345678.900028685108 12345678.900028686970 17237641.250691954046 17237641.250691950321 17237641.425186067820 17237641.346460621804 17237641.346460621804
60291.266518843 2023-12-13T06:23:47.228067+00:00 12345678.900095878169 12345678.900095826015 12345678.900005627424 12345678.899986928329 12345678.899986928329 17237641.761259805411 17237641.761259797961 17237641.687531776726 17237641.706912945956 17237641.706912945956
60291.266530353 2023-12-13T06:23:48.222455+00:00 12345678.899845240638 12345678.899845190346 12345678.899985287338 12345678.900002164766 12345678.900002164766 17237641.392013773322 17237641.392013765872 17237641.279097408056 17237641.266543842852 17237641.266543846577
60291.266542099 2023-12-13T06:23:49.237405+00:00 12345678.899984305725 12345678.899984255433 12345678.899978116155 12345678.899967901409 12345678.899967899546 17237641.205577708781 17237641.205577705055 17237641.291061691940 17237641.292127940804 17237641.292127940804
60291.266553578 2023-12-13T06:23:50.229187+00:00 12345678.900076523423 12345678.900076471269 12345678.899983951822 12345678.899965155870 12345678.899965155870 17237641.652861569077 17237641.652861565351 17237641.698069006205 17237641.749218385667 17237641.749218385667
60291.266565033 2023-12-13T06:23:51.218854+00:00 12345678.900053147227 12345678.900053096935 12345678.900020653382 12345678.900049420074 12345678.900049420074 17237642.007426861674 17237642.007426854223 17237641.876716312021 17237641.862698193640 17237641.862698193640
60291.266576794 2023-12-13T06:23:52.235049+00:00 12345678.899880571291 12345678.899880519137 12345678.899974843487 12345678.899972548708 12345678.899972550571 17237641.533027563244 17237641.533027555794 17237641.859052579850 17237641.725886549801 17237641.725886549801
60291.266588287 2023-12-13T06:23:53.228030+00:00 12345678.900127673522 12345678.900127623230 12345678.900016909465 12345678.900017414242 12345678.900017414242 17237641.973693471402 17237641.973693463951 17237641.909264206886 17237641.837408315390 17237641.837408315390
60291.266599831 2023-12-13T06:23:54.225429+00:00 12345678.899976721033 12345678.899976670742 12345678.899975266308 12345678.899965288118 12345678.899965288118 17237642.080368671566 17237642.080368664116 17237641.796377480030 17237641.905031755567 17237641.905031755567
60291.266611470 2023-12-13T06:23:55.231025+00:00 12345678.899962687865 12345678.899962635711 12345678.899993356317 12345678.900001199916 12345678.900001199916 17237641.495721250772 17237641.495721243322 17237641.638544943184 17237641.584334839135 17237641.584334835410
60291.266623033 2023-12-13T06:23:56.230035+00:00 12345678.900005334988 12345678.900005284697 12345678.900009017438 12345678.900005904958 12345678.900005903095 17237641.836718272418 17237641.836718268692 17237641.807888455689 17237641.746315840632 17237641.746315840632
60291.266634600 2023-12-13T06:23:57.229448+00:00 12345678.900034781545 12345678.900034731254 12345678.900010216981 12345678.900030665100 12345678.900030665100 17237641.632270950824 17237641.632270947099 17237641.800470985472 17237641.758816950023 17237641.758816950023
60291.266646192 2023-12-13T06:23:58.231000+00:00 12345678.899873439223 12345678.899873387069 12345678.899998545647 12345678.899992933497 12345678.899992933497 17237642.339430697262 17237642.339430693537 17237642.166145645082 17237642.268221218139 17237642.268221218139
60291.266657652 2023-12-13T06:23:59.221109+00:00 12345678.899983430281 12345678.899983379990 12345678.899999145418 12345678.900002902374 12345678.900002906099 17237642.100891325623 17237642.100891321898 17237642.143454715610 17237642.112017001957 17237642.112017001957
60291.266669246 2023-12-13T06:24:00.222839+00:00 12345678.899974826723 12345678.899974774569 12345678.899993842468 12345678.900010449812 12345678.900010449812 17237641.760991066694 17237641.760991059244 17237641.670005027205 17237641.452287461609 17237641.452287461609
60291.266682094 2023-12-13T06:24:01.332969+00:00 12345678.900058005005 12345678.900057952851 12345678.900001412258 12345678.900019079447 12345678.900019079447 17237641.242092113942 17237641.242092110217 17237641.455808948725 17237641.340444859117 17237641.340444859117
60291.266692339 2023-12-13T06:24:02.218084+00:00 12345678.899962762371 12345678.899962710217 12345678.899997502565 12345678.899957908317 12345678.899957908317 17237641.149161484092 17237641.149161476642 17237641.135316688567 17237641.205766089261 17237641.205766089261
60291.266703885 2023-12-13T06:24:03.215676+00:00 12345678.900108095258 12345678.900108043104 12345678.900005280972 12345678.899971596897 12345678.899971596897 17237641.239225119352 17237641.239225111902 17237641.091486904770 17237641.094500686973 17237641.094500686973
60291.266715462 2023-12-13T06:24:04.215904+00:00 12345678.899994706735 12345678.899994656444 12345678.899993631989 12345678.899987794459 12345678.899987792596 17237641.494678184390 17237641.494678180665 17237641.506761144847 17237641.596581801772 17237641.596581801772
60291.266727032 2023-12-13T06:24:05.215551+00:00 12345678.899915482849 12345678.899915430695 12345678.900000318885 12345678.900004165247 12345678.900004165247 17237641.185157641768 17237641.185157634318 17237641.271330356598 17237641.039028253406 17237641.039028253406
60291.266738630 2023-12-13T06:24:06.217648+00:00 12345678.899956956506 12345678.899956904352 12345678.900008492172 12345678.899989979342 12345678.899989979342 17237641.841976001859 17237641.841975994408 17237641.841569140553 17237641.990187548101 17237641.990187548101
60291.266750193 2023-12-13T06:24:07.216690+00:00 12345678.900155695155 12345678.900155643001 12345678.899998281151 12345678.899982098490 12345678.899982100353 17237641.789864234626 17237641.789864230901 17237641.788277246058 17237641.782360315323 17237641.782360315323
60291.266761770 2023-12-13T06:24:08.216978+00:00 12345678.899866662920 12345678.899866610765 12345678.899988122284 12345678.899984648451 12345678.899984650314 17237641.913025084883 17237641.913025081158 17237641.768172390759 17237641.701992914081 17237641.701992914081
60291.266773317 2023-12-13T06:24:09.214598+00:00 12345678.900014122948 12345678.900014072657 12345678.900003109127 12345678.900010187179 12345678.900010190904 17237641.733486283571 17237641.733486279845 17237641.816287949681 17237641.812178798020 17237641.812178798020
60291.266784894 2023-12-13T06:24:10.214827+00:00 12345678.900130182505 12345678.900130132213 12345678.899992842227 12345678.899997558445 12345678.899997556582 17237641.418289288878 17237641.418289281428 17237641.514508768916 17237641.462628506124 17237641.462628506124
60291.266796479 2023-12-13T06:24:11.215782+00:00 12345678.899919042364 12345678.899918992072 12345678.899985361844 12345678.899970281869 12345678.899970283732 17237641.572432883084 17237641.572432875633 17237641.483257029206 17237641.451768875122 17237641.451768875122
60291.266808216 2023-12-13T06:24:12.229913+00:00 12345678.899987958372 12345678.899987908080 12345678.899997351691 12345678.899998998269 12345678.899999000132 17237641.568020872772 17237641.568020869046 17237641.613040156662 17237641.670377150178 17237641.670377150178
60291.266819766 2023-12-13T06:24:13.227813+00:00 12345678.900001166388 12345678.900001114234 12345678.899994499981 12345678.899995693937 12345678.899995693937 17237641.486207257956 17237641.486207250506 17237641.441540554166 17237641.290190260857 17237641.290190260857
60291.266831290 2023-12-13T06:24:14.223457+00:00 12345678.899962307885 12345678.899962255731 12345678.900024354458 12345678.900044159964 12345678.900044161826 17237641.963321756572 17237641.963321749121 17237641.874869175255 17237642.048809457570 17237642.048809457570
60291.266842922 2023-12-13T06:24:15.228471+00:00 12345678.900091510266 12345678.900091458112 12345678.899986810982 12345678.899974692613 12345678.899974692613 17237641.542177438736 17237641.542177435011 17237641.593194719404 17237641.473460312933 17237641.473460312933
60291.266854520 2023-12-13T06:24:16.230504+00:00 12345678.899979989976 12345678.899979937822 12345678.900006745011 12345678.900015875697 12345678.900015875697 17237641.621379707009 17237641.621379699558 17237641.765158303082 17237641.767872698605 17237641.767872698605
60291.266865993 2023-12-13T06:24:17.221780+00:00 12345678.899928420782 12345678.899928370491 12345678.900001427159 12345678.899991849437 12345678.899991851300 17237641.919629808515 17237641.919629804790 17237641.799514964223 17237641.747528545558 17237641.747528545558
60291.266877659 2023-12-13T06:24:18.229762+00:00 12345678.900055326521 12345678.900055274367 12345678.900014720857 12345678.900008535013 12345678.900008536875 17237641.942270748317 17237641.942270744592 17237641.913023181260 17237641.882036611438 17237641.882036611438
60291.266889208 2023-12-13T06:24:19.227545+00:00 12345678.899998964742 12345678.899998912588 12345678.899991570041 12345678.899960290641 12345678.899960288778 17237641.910180069506 17237641.910180065781 17237641.918374348432 17237641.989027142525 17237641.989027142525
60291.266900797 2023-12-13T06:24:20.228889+00:00 12345678.899991950020 12345678.899991897866 12345678.899998450652 12345678.899994628504 12345678.899994626641 17237642.113481707871 17237642.113481704146 17237642.008738763630 17237642.043163523078 17237642.043163523078
60291.266912268 2023-12-13T06:24:21.220012+00:00 12345678.899899922311 12345678.899899870157 12345678.899995954707 12345678.899981183931 12345678.899981183931 17237641.690892908722 17237641.690892904997 17237641.999998599291 17237641.844553388655 17237641.844553388655
60291.266923992 2023-12-13T06:24:22.232897+00:00 12345678.900067262352 12345678.900067210197 12345678.899981010705 12345678.899969214574 12345678.899969214574 17237642.418803609908 17237642.418803606182 17237642.212021406740 17237642.214418556541 17237642.214418556541
60291.266935467 2023-12-13T06:24:23.224338+00:00 12345678.899976195768 12345678.899976143613 12345678.900000100955 12345678.900027221069 12345678.900027221069 17237641.876313790679 17237641.876313786954 17237641.968960281461 17237641.945544503629 17237641.945544503629
60291.266947033 2023-12-13T06:24:24.223666+00:00 12345678.899960711598 12345678.899960659444 12345678.899970255792 12345678.899993540719 12345678.899993538857 17237641.820760447532 17237641.820760443807 17237641.797719981521 17237641.919128533453 17237641.919128533453
60291.266958579 2023-12-13T06:24:25.221262+00:00 12345678.900017933920 12345678.900017883629 12345678.899973427877 12345678.899953158572 12345678.899953158572 17237641.657677087933 17237641.657677080482 17237641.691691670567 17237641.676967389882 17237641.676967389882
60291.266970241 2023-12-13T06:24:26.228884+00:00 12345678.900093594566 12345678.900093544275 12345678.900017356500 12345678.900020364672 12345678.900020362809 17237641.904725629836 17237641.904725626111 17237641.855503167957 17237641.945953816175 17237641.945953816175
60291.266981766 2023-12-13T06:24:27.224548+00:00 12345678.899987811223 12345678.899987759069 12345678.900008402765 12345678.900030111894 12345678.900030111894 17237641.778227839619 17237641.778227835894 17237641.755915772170 17237641.732622377574 17237641.732622377574
60291.266993389 2023-12-13T06:24:28.228867+00:00 12345678.899867532775 12345678.899867482483 12345678.899990988895 12345678.899992141873 12345678.899992141873 17237641.798542436212 17237641.798542428762 17237641.925081320107 17237641.954410891980 17237641.954410891980
60291.267004990 2023-12-13T06:24:29.231159+00:00 12345678.900121886283 12345678.900121834129 12345678.900008235127 12345678.900023542345 12345678.900023540482 17237642.061695978045 17237642.061695974320 17237641.931864276528 17237641.950217738748 17237641.950217738748
60291.267016458 2023-12-13T06:24:30.222022+00:00 12345678.900001805276 12345678.900001754984 12345678.900001050904 12345678.900006273761 12345678.900006275624 17237641.614915620536 17237641.614915616810 17237641.764752149582 17237641.701536010951 17237641.701536010951
60291.267028114 2023-12-13T06:24:31.229087+00:00 12345678.899823263288 12345678.899823212996 12345678.899979198352 12345678.899987636134 12345678.899987632409 17237641.975734248757 17237641.975734245032 17237641.866026338190 17237641.914433971047 17237641.914433971047
60291.267039692 2023-12-13T06:24:32.229384+00:00 12345678.900166228414 12345678.900166178122 12345678.899998718873 12345678.899991100654 12345678.899991102517 17237641.829669065773 17237641.829669062048 17237641.884204111993 17237641.840022232383 17237641.840022228658
60291.267051166 2023-12-13T06:24:33.220738+00:00 12345678.899933842942 12345678.899933792651 12345678.899992713705 12345678.899980558082 12345678.899980558082 17237641.896560747176 17237641.896560743451 17237641.890274472535 17237641.788513604552 17237641.788513604552
60291.267062757 2023-12-13T06:24:34.222176+00:00 12345678.900013757870 12345678.900013705716 12345678.899999784306 12345678.899996560067 12345678.899996561930 17237641.810805410147 17237641.810805402696 17237641.854127887636 17237641.733704265207 17237641.733704265207
60291.267074415 2023-12-13T06:24:35.229510+00:00 12345678.899940986186 12345678.899940934032 12345678.900004331023 12345678.900000145659 12345678.900000141934 17237642.303353272378 17237642.303353264928 17237642.241158820689 17237642.461807884276 17237642.461807888001
60291.267085982 2023-12-13T06:24:36.228832+00:00 12345678.900048097596 12345678.900048047304 12345678.899997944012 12345678.900000721216 12345678.900000721216 17237642.377546045929 17237642.377546038479 17237642.325485438108 17237642.358490038663 17237642.358490038663
60291.267097561 2023-12-13T06:24:37.229269+00:00 12345678.899912711233 12345678.899912659079 12345678.899988921359 12345678.899994229898 12345678.899994229898 17237642.672196738422 17237642.672196734697 17237642.628887739033 17237642.631923366338 17237642.631923366338
60291.267109054 2023-12-13T06:24:38.222273+00:00 12345678.900038139895 12345678.900038089603 12345678.900006283075 12345678.900010265410 12345678.900010263547 17237642.362364169210 17237642.362364161760 17237642.439077008516 17237642.334073066711 17237642.334073066711
60291.267120614 2023-12-13T06:24:39.221052+00:00 12345678.900051627308 12345678.900051577017 12345678.899985242635 12345678.899976989254 12345678.899976989254 17237642.585841175169 17237642.585841171443 17237642.626740705222 17237642.733611200005 17237642.733611200005
60291.267132276 2023-12-13T06:24:40.228669+00:00 12345678.899964109063 12345678.899964056909 12345678.900008564815 12345678.899992154911 12345678.899992153049 17237642.416224911809 17237642.416224908084 17237642.467344854027 17237642.423114527017 17237642.423114527017
60291.267143931 2023-12-13T06:24:41.235653+00:00 12345678.900079511106 12345678.900079458952 12345678.900005724281 12345678.899998344481 12345678.899998344481 17237642.710274398327 17237642.710274394602 17237642.560202684253 17237642.740882810205 17237642.740882810205
60291.267155408 2023-12-13T06:24:42.227288+00:00 12345678.900010574609 12345678.900010524318 12345678.899990281090 12345678.899985028431 12345678.899985028431 17237641.982961881906 17237641.982961878181 17237642.035607185215 17237642.013708207756 17237642.013708207756
60291.267166946 2023-12-13T06:24:43.224116+00:00 12345678.900020280853 12345678.900020228699 12345678.899999728426 12345678.900028634816 12345678.900028634816 17237642.393066875637 17237642.393066871911 17237642.279071226716 17237642.425309602171 17237642.425309602171
60291.267178572 2023-12-13T06:24:44.228645+00:00 12345678.900012243539 12345678.900012191385 12345678.899995097890 12345678.899986211210 12345678.899986213073 17237642.283869918436 17237642.283869910985 17237642.356319811195 17237642.396501041949 17237642.396501045674
60291.267190045 2023-12-13T06:24:45.219854+00:00 12345678.899812381715 12345678.899812331423 12345678.899979118258 12345678.899936629459 12345678.899936631322 17237642.264889173210 17237642.264889169484 17237642.337304599583 17237642.299147456884 17237642.299147456884
60291.267201708 2023-12-13T06:24:46.227580+00:00 12345678.900014977902 12345678.900014925748 12345678.900010826066 12345678.900005714968 12345678.900005714968 17237642.355091080070 17237642.355091076344 17237642.383590273559 17237642.378676760942 17237642.378676760942
60291.267213200 2023-12-13T06:24:47.220461+00:00 12345678.900045141578 12345678.900045091286 12345678.899997932836 12345678.899995291606 12345678.899995293468 17237642.558871868998 17237642.558871865273 17237642.486019622535 17237642.389188665897 17237642.389188665897
60291.267224900 2023-12-13T06:24:48.231382+00:00 12345678.899968758225 12345678.899968706071 12345678.900000279769 12345678.900006163865 12345678.900006162003 17237642.832409027964 17237642.832409024239 17237642.739672966301 17237642.795977007598 17237642.795977007598
60291.267236385 2023-12-13T06:24:49.223725+00:00 12345678.900120044127 12345678.900119991973 12345678.900015680119 12345678.900040948763 12345678.900040950626 17237642.623256336898 17237642.623256333172 17237642.688419554383 17237642.746170345694 17237642.746170345694
60291.267248016 2023-12-13T06:24:50.228620+00:00 12345678.899879062548 12345678.899879010394 12345678.899989208207 12345678.899980019778 12345678.899980017915 17237642.783384852111 17237642.783384848386 17237642.774245511740 17237642.842862021178 17237642.842862021178
60291.267259587 2023-12-13T06:24:51.228266+00:00 12345678.900092059746 12345678.900092009455 12345678.899998009205 12345678.899980368093 12345678.899980368093 17237642.571602813900 17237642.571602806449 17237642.621167145669 17237642.494060024619 17237642.494060020894
60291.267271247 2023-12-13T06:24:52.235698+00:00 12345678.899912290275 12345678.899912239984 12345678.900011666119 12345678.900024073198 12345678.900024073198 17237642.897055096924 17237642.897055093199 17237642.897211845964 17237643.019597034901 17237643.019597034901
60291.267282770 2023-12-13T06:24:53.231287+00:00 12345678.900044500828 12345678.900044448674 12345678.900003524497 12345678.899976879358 12345678.899976881221 17237642.648148778826 17237642.648148771375 17237642.652726229280 17237642.691409137100 17237642.691409133375
60291.267294269 2023-12-13T06:24:54.224837+00:00 12345678.899987954646 12345678.899987904355 12345678.900013107806 12345678.900038996711 12345678.900038998574 17237642.770632702857 17237642.770632695407 17237642.893592622131 17237642.999459709972 17237642.999459709972
60291.267305889 2023-12-13T06:24:55.228801+00:00 12345678.900023320690 12345678.900023268536 12345678.899978736416 12345678.899969879538 12345678.899969881400 17237642.823275931180 17237642.823275923729 17237642.724778492004 17237642.578106734902 17237642.578106738627
60291.267317452 2023-12-13T06:24:56.227852+00:00 12345678.899919578806 12345678.899919526652 12345678.899994980544 12345678.900000730529 12345678.900000732392 17237642.839829500765 17237642.839829497039 17237642.912625879049 17237642.767204415053 17237642.767204411328
60291.267329006 2023-12-13T06:24:57.226068+00:00 12345678.900003859773 12345678.900003809482 12345678.899997038767 12345678.900008512661 12345678.900008514524 17237643.296345304698 17237643.296345300972 17237643.213277433068 17237643.159353617579 17237643.159353617579
60291.267340624 2023-12-13T06:24:58.229899+00:00 12345678.900003934279 12345678.900003882125 12345678.899993255734 12345678.899966947734 12345678.899966947734 17237643.281866677105 17237643.281866669655 17237643.178700082004 17237643.216616213322 17237643.216616213322
60291.267352099 2023-12-13T06:24:59.221299+00:00 12345678.899966096506 12345678.899966044351 12345678.900006240234 12345678.900013878942 12345678.900013878942 17237642.809598810971 17237642.809598807245 17237642.781326528639 17237642.816031064838 17237642.816031064838
60291.267363676 2023-12-13T06:25:00.221644+00:00 12345678.900090293959 12345678.900090243667 12345678.900017108768 12345678.900027357042 12345678.900027358904 17237642.610744770616 17237642.610744763166 17237642.752063114196 17237642.677129976451 17237642.677129976451
60291.267376066 2023-12-13T06:25:01.292135+00:00 12345678.899968395010 12345678.899968344718 12345678.899982713163 12345678.899967860430 12345678.899967860430 17237643.037922587246 17237643.037922583520 17237642.962047699839 17237642.993412867188 17237642.993412863463
60291.267387043 2023-12-13T06:25:02.240486+00:00 12345678.900066781789 12345678.900066729635 12345678.900009449571 12345678.900011792779 12345678.900011794642 17237642.760579794645 17237642.760579790920 17237642.764557991177 17237642.731402672827 17237642.731402672827
60291.267398656 2023-12-13T06:25:03.243915+00:00 12345678.899871766567 12345678.899871714413 12345678.899985607713 12345678.899971958250 12345678.899971958250 17237642.786990970373 17237642.786990966648 17237642.719969458878 17237642.685338642448 17237642.685338642448
60291.267409918 2023-12-13T06:25:04.216918+00:00 12345678.900050340220 12345678.900050289929 12345678.900013454258 12345678.900016022846 12345678.900016022846 17237642.592057634145 17237642.592057630420 17237642.694071829319 17237642.678931746632 17237642.678931750357
60291.267421694 2023-12-13T06:25:05.234416+00:00 12345678.900047151372 12345678.900047099218 12345678.899986259639 12345678.899984357879 12345678.899984357879 17237642.775022540241 17237642.775022536516 17237642.716957848519 17237642.821524903178 17237642.821524903178
60291.267433017 2023-12-13T06:25:06.212657+00:00 12345678.900047872216 12345678.900047821924 12345678.899986229837 12345678.900027576834 12345678.900027578697 17237642.229653138667 17237642.229653134942 17237642.304553695023 17237642.150271531194 17237642.150271534920
60291.267444642 2023-12-13T06:25:07.217057+00:00 12345678.899879699573 12345678.899879647419 12345678.899992799386 12345678.900005828589 12345678.900005830452 17237642.163993086666 17237642.163993082941 17237642.159170232713 17237642.048464532942 17237642.048464532942
60291.267456220 2023-12-13T06:25:08.217462+00:00 12345678.899947468191 12345678.899947417900 12345678.899994142354 12345678.899977486581 12345678.899977488443 17237641.968382846564 17237641.968382842839 17237642.068667817861 17237642.078942421824 17237642.078942421824
60291.267467801 2023-12-13T06:25:09.217961+00:00 12345678.899993592873 12345678.899993540719 12345678.899990031496 12345678.899984257296 12345678.899984257296 17237642.307249017060 17237642.307249013335 17237642.276698060334 17237642.457262113690 17237642.457262113690
60291.267479362 2023-12-13T06:25:10.216875+00:00 12345678.900108795613 12345678.900108745322 12345678.899997973815 12345678.899999910966 12345678.899999910966 17237642.454829569906 17237642.454829566181 17237642.352366123348 17237642.396720435470 17237642.396720435470
60291.267490938 2023-12-13T06:25:11.217077+00:00 12345678.899968346581 12345678.899968296289 12345678.899998169392 12345678.899999331683 12345678.899999329820 17237642.152448855340 17237642.152448847890 17237642.265575908124 17237642.203294776380 17237642.203294776380
60291.267502485 2023-12-13T06:25:12.214744+00:00 12345678.899983080104 12345678.899983029813 12345678.899989644065 12345678.899979239330 12345678.899979239330 17237642.575852178037 17237642.575852170587 17237642.315804075450 17237642.298135302961 17237642.298135302961
60291.267514068 2023-12-13T06:25:13.215496+00:00 12345678.899996384978 12345678.899996334687 12345678.900007605553 12345678.899999924004 12345678.899999924004 17237642.183295805007 17237642.183295801282 17237642.427690412849 17237642.415468666703 17237642.415468666703
60291.267525632 2023-12-13T06:25:14.214593+00:00 12345678.899993568659 12345678.899993518367 12345678.899992158636 12345678.899979516864 12345678.899979516864 17237642.278747659177 17237642.278747655451 17237642.185234583914 17237642.203527327627 17237642.203527331352
60291.267537206 2023-12-13T06:25:15.214597+00:00 12345678.899973612279 12345678.899973560125 12345678.899987097830 12345678.900002079085 12345678.900002079085 17237642.361473612487 17237642.361473608762 17237642.328110501170 17237642.313693802804 17237642.313693802804
60291.267548798 2023-12-13T06:25:16.216165+00:00 12345678.900092957541 12345678.900092905387 12345678.899995185435 12345678.900005254894 12345678.900005253032 17237642.860828440636 17237642.860828436911 17237642.803996670991 17237642.944776527584 17237642.944776527584
60291.267560428 2023-12-13T06:25:17.221012+00:00 12345678.899874079973 12345678.899874027818 12345678.899989115074 12345678.899969901890 12345678.899969901890 17237642.197195090353 17237642.197195086628 17237642.243499908596 17237642.097376603633 17237642.097376603633
60291.267571937 2023-12-13T06:25:18.215369+00:00 12345678.899990726262 12345678.899990675971 12345678.900003295392 12345678.899989129975 12345678.899989129975 17237642.594122510403 17237642.594122506678 17237642.678879100829 17237642.741552136838 17237642.741552136838
60291.267583473 2023-12-13T06:25:19.212069+00:00 12345678.900035960600 12345678.900035908446 12345678.900016194209 12345678.900014495477 12345678.900014495477 17237642.625511754304 17237642.625511746854 17237642.627895385027 17237642.654024932534 17237642.654024932534
60291.267595078 2023-12-13T06:25:20.214751+00:00 12345678.900094656274 12345678.900094605982 12345678.899985156953 12345678.899997303262 12345678.899997303262 17237642.301143743098 17237642.301143739372 17237642.327078159899 17237642.237575247884 17237642.237575247884
60291.267606663 2023-12-13T06:25:21.215695+00:00 12345678.899889705703 12345678.899889655411 12345678.899992838502 12345678.900004126132 12345678.900004124269 17237642.986544311047 17237642.986544307321 17237642.864806376398 17237642.948214553297 17237642.948214553297
60291.267618238 2023-12-13T06:25:22.215716+00:00 12345678.900063546374 12345678.900063494220 12345678.900027867407 12345678.900034092367 12345678.900034092367 17237642.570586528629 17237642.570586524904 17237642.684934314340 17237642.590569116175 17237642.590569116175
60291.267629802 2023-12-13T06:25:23.214921+00:00 12345678.899942271411 12345678.899942219257 12345678.900000231341 12345678.899980843067 12345678.899980841205 17237642.725524716079 17237642.725524712354 17237642.713664382696 17237642.775474563241 17237642.775474563241
60291.267641379 2023-12-13T06:25:24.215098+00:00 12345678.900076515973 12345678.900076463819 12345678.899999164045 12345678.900006147102 12345678.900006148964 17237642.922085877508 17237642.922085873783 17237642.764539193362 17237642.854853641242 17237642.854853641242
60291.267652957 2023-12-13T06:25:25.215479+00:00 12345678.899912754074 12345678.899912701920 12345678.899996213615 12345678.899994235486 12345678.899994233623 17237642.998099744320 17237642.998099740595 17237642.942971870303 17237642.983297891915 17237642.983297891915
60291.267664529 2023-12-13T06:25:26.215358+00:00 12345678.900046544150 12345678.900046491995 12345678.900000210851 12345678.899997569621 12345678.899997569621 17237642.587844438851 17237642.587844431400 17237642.822713579983 17237642.708315264434 17237642.708315260708
60291.267676088 2023-12-13T06:25:27.213956+00:00 12345678.900070223957 12345678.900070171803 12345678.899988630787 12345678.899974070489 12345678.899974068627 17237643.452012069523 17237643.452012065798 17237643.400376763195 17237643.507452782243 17237643.507452782243
60291.267687687 2023-12-13T06:25:28.216175+00:00 12345678.899843573570 12345678.899843523279 12345678.899980356917 12345678.899981824681 12345678.899981824681 17237643.494441024959 17237643.494441021234 17237643.424965798855 17237643.324963770807 17237643.324963770807
60291.267699244 2023-12-13T06:25:29.214654+00:00 12345678.900114541873 12345678.900114489719 12345678.900013409555 12345678.900030976161 12345678.900030976161 17237642.943550471216 17237642.943550467491 17237642.990518312901 17237642.808185774833 17237642.808185771108
60291.267710817 2023-12-13T06:25:30.214613+00:00 12345678.899983746931 12345678.899983694777 12345678.899989642203 12345678.899981623515 12345678.899981621653 17237643.110766559839 17237643.110766556114 17237643.205332245678 17237643.336271911860 17237643.336271911860
60291.267722421 2023-12-13T06:25:31.217154+00:00 12345678.899952881038 12345678.899952830747 12345678.900005508214 12345678.900013161823 12345678.900013161823 17237643.253431152552 17237643.253431148827 17237643.180725261569 17237643.281146440655 17237643.281146440655
60291.267733961 2023-12-13T06:25:32.214270+00:00 12345678.900045819581 12345678.900045769289 12345678.899989888072 12345678.899974308908 12345678.899974307045 17237643.477909367532 17237643.477909363806 17237643.428501166403 17237643.506884593517 17237643.506884593517
60291.267745709 2023-12-13T06:25:33.229284+00:00 12345678.899928314611 12345678.899928262457 12345678.900008995086 12345678.900013852865 12345678.900013851002 17237643.304266750813 17237643.304266747087 17237643.229764875025 17237643.226811185479 17237643.226811185479
60291.267757209 2023-12-13T06:25:34.222877+00:00 12345678.900047080591 12345678.900047028437 12345678.900010408834 12345678.900047671050 12345678.900047671050 17237642.915512621403 17237642.915512617677 17237643.036738555878 17237642.881683774292 17237642.881683774292
60291.267768758 2023-12-13T06:25:35.220703+00:00 12345678.900042973459 12345678.900042921305 12345678.899999335408 12345678.900021374226 12345678.900021376088 17237643.729763492942 17237643.729763489217 17237643.563223961741 17237643.652528822422 17237643.652528818697
60291.267780428 2023-12-13T06:25:36.229013+00:00 12345678.899911612272 12345678.899911561981 12345678.899988709018 12345678.899970702827 12345678.899970702827 17237643.122844252735 17237643.122844245285 17237643.176055300981 17237642.993766702712 17237642.993766702712
60291.267791993 2023-12-13T06:25:37.228227+00:00 12345678.899979455397 12345678.899979403242 12345678.900003606454 12345678.900053417310 12345678.900053417310 17237643.114184089005 17237643.114184085280 17237643.205565325916 17237643.064595367759 17237643.064595364034
60291.267803597 2023-12-13T06:25:38.230794+00:00 12345678.900149151683 12345678.900149099529 12345678.899966876954 12345678.899973876774 12345678.899973876774 17237643.285220060498 17237643.285220056772 17237643.318405725062 17237643.298980347812 17237643.298980347812
60291.267815144 2023-12-13T06:25:39.228410+00:00 12345678.900000786409 12345678.900000736117 12345678.900015654042 12345678.900035092607 12345678.900035094470 17237643.197452928871 17237643.197452925146 17237643.222928244621 17237643.225462779403 17237643.225462779403
60291.267826701 2023-12-13T06:25:40.226970+00:00 12345678.899812133983 12345678.899812081829 12345678.899972431362 12345678.899966128170 12345678.899966128170 17237643.453968018293 17237643.453968014568 17237643.335068721324 17237643.298123128712 17237643.298123128712
60291.267838311 2023-12-13T06:25:41.230050+00:00 12345678.900137629360 12345678.900137579069 12345678.900010457262 12345678.900018416345 12345678.900018414482 17237643.507279120386 17237643.507279116660 17237643.574905034155 17237643.793775331229 17237643.793775331229
60291.267849855 2023-12-13T06:25:42.227433+00:00 12345678.899887906387 12345678.899887856096 12345678.899992786348 12345678.899970993400 12345678.899970989674 17237643.029325049371 17237643.029325045645 17237642.990681290627 17237642.952095761895 17237642.952095761895
60291.267861474 2023-12-13T06:25:43.231405+00:00 12345678.899994349107 12345678.899994298816 12345678.900015706196 12345678.900040902197 12345678.900040900335 17237643.306709077209 17237643.306709073484 17237643.388678912073 17237643.533936154097 17237643.533936154097
60291.267873007 2023-12-13T06:25:44.227818+00:00 12345678.900128128007 12345678.900128077716 12345678.900002362207 12345678.900029620156 12345678.900029620156 17237643.431475233287 17237643.431475229561 17237643.262385990471 17237643.141741566360 17237643.141741566360
60291.267884588 2023-12-13T06:25:45.228397+00:00 12345678.899992810562 12345678.899992760271 12345678.900010580197 12345678.900052424520 12345678.900052426383 17237642.974233996123 17237642.974233992398 17237643.216892726719 17237643.073064595461 17237643.073064595461
60291.267896076 2023-12-13T06:25:46.220972+00:00 12345678.899968000129 12345678.899967947975 12345678.899985816330 12345678.899986410514 12345678.899986410514 17237643.027037780732 17237643.027037773281 17237643.011127047241 17237642.985887829214 17237642.985887829214
60291.267907730 2023-12-13T06:25:47.227918+00:00 12345678.899986857548 12345678.899986807257 12345678.899998867884 12345678.899995798245 12345678.899995801970 17237643.243375670165 17237643.243375662714 17237643.113909769803 17237643.204336840659 17237643.204336840659
60291.267919326 2023-12-13T06:25:48.229756+00:00 12345678.899953234941 12345678.899953182787 12345678.899987500161 12345678.899984704331 12345678.899984706193 17237643.353490892798 17237643.353490889072 17237643.343075998127 17237643.374596290290 17237643.374596290290
60291.267930876 2023-12-13T06:25:49.227640+00:00 12345678.899959003553 12345678.899958951399 12345678.899982269853 12345678.899976469576 12345678.899976469576 17237643.437592513859 17237643.437592510134 17237643.460710722953 17237643.461762093008 17237643.461762093008
60291.267942459 2023-12-13T06:25:50.228450+00:00 12345678.900107145309 12345678.900107093155 12345678.900003550574 12345678.900019064546 12345678.900019064546 17237643.432463657111 17237643.432463653386 17237643.578459575772 17237643.672895137221 17237643.672895137221
60291.267954041 2023-12-13T06:25:51.229158+00:00 12345678.899936446920 12345678.899936396629 12345678.899993071333 12345678.899994445965 12345678.899994445965 17237643.599186487496 17237643.599186483771 17237643.513839758933 17237643.621463332325 17237643.621463332325
60291.267965592 2023-12-13T06:25:52.227119+00:00 12345678.900047054514 12345678.900047004223 12345678.899992549792 12345678.899993756786 12345678.899993760511 17237643.854739766568 17237643.854739762843 17237643.728776846081 17237643.727183274925 17237643.727183274925
60291.267977191 2023-12-13T06:25:53.229306+00:00 12345678.899865044281 12345678.899864992127 12345678.899999199435 12345678.899996163324 12345678.899996165186 17237643.999106928706 17237643.999106924981 17237644.055745530874 17237643.920753180981 17237643.920753180981
60291.267988679 2023-12-13T06:25:54.221892+00:00 12345678.899998199195 12345678.899998147041 12345678.899987047538 12345678.899994475767 12345678.899994475767 17237643.994113001972 17237643.994112998247 17237644.150953091681 17237644.041749868542 17237644.041749868542
60291.268000250 2023-12-13T06:25:55.221630+00:00 12345678.900025906041 12345678.900025855750 12345678.899985568598 12345678.900016346946 12345678.900016350672 17237644.445365179330 17237644.445365175605 17237644.324373748153 17237644.407603573054 17237644.407603573054
60291.268011825 2023-12-13T06:25:56.221644+00:00 12345678.900116816163 12345678.900116765872 12345678.900010518730 12345678.900002410635 12345678.900002408773 17237644.027255792171 17237644.027255784720 17237643.971411213279 17237643.939509704709 17237643.939509704709
60291.268023471 2023-12-13T06:25:57.227936+00:00 12345678.899893091992 12345678.899893041700 12345678.900024963543 12345678.900032509118 12345678.900032507256 17237644.061041630805 17237644.061041623354 17237643.991632696241 17237644.091009967029 17237644.091009967029
60291.268035043 2023-12-13T06:25:58.227765+00:00 12345678.900020021945 12345678.900019971654 12345678.899998826906 12345678.899995172396 12345678.899995168671 17237643.870003264397 17237643.870003256947 17237643.948608558625 17237643.899780780077 17237643.899780780077
60291.268046548 2023-12-13T06:25:59.221739+00:00 12345678.899940218776 12345678.899940168485 12345678.899972816929 12345678.899955406785 12345678.899955406785 17237643.892928201705 17237643.892928197980 17237643.913797561079 17237643.801857445389 17237643.801857445389
60291.268058215 2023-12-13T06:26:00.229821+00:00 12345678.899976162240 12345678.899976110086 12345678.899988844991 12345678.899982826784 12345678.899982830510 17237643.542709294707 17237643.542709290981 17237643.646929591894 17237643.422303102911 17237643.422303102911
60291.268069688 2023-12-13T06:26:01.221067+00:00 12345678.900097692385 12345678.900097640231 12345678.899998035282 12345678.899968409911 12345678.899968411773 17237643.870005499572 17237643.870005495846 17237643.785535562783 17237643.856068640947 17237643.856068640947
60291.268081339 2023-12-13T06:26:02.227716+00:00 12345678.899911632761 12345678.899911580607 12345678.900015762076 12345678.900023307651 12345678.900023305789 17237643.848696559668 17237643.848696555942 17237643.904199521989 17237643.947127223015 17237643.947127223015
60291.268092747 2023-12-13T06:26:03.213358+00:00 12345678.900092529133 12345678.900092476979 12345678.899996777996 12345678.900012860075 12345678.900012861937 17237644.205075204372 17237644.205075196922 17237644.116004217416 17237644.149162810296 17237644.149162810296
60291.268104341 2023-12-13T06:26:04.215046+00:00 12345678.900099454448 12345678.900099402294 12345678.900004923344 12345678.900048941374 12345678.900048937649 17237644.241832241416 17237644.241832233965 17237644.180472813547 17237644.294004485011 17237644.294004485011
60291.268115911 2023-12-13T06:26:05.214705+00:00 12345678.899756640196 12345678.899756588042 12345678.899963932112 12345678.899951685220 12345678.899951685220 17237643.821812104434 17237643.821812096983 17237643.954358663410 17237643.847951009870 17237643.847951009870
60291.268127518 2023-12-13T06:26:06.217536+00:00 12345678.900027874857 12345678.900027824566 12345678.899991102517 12345678.899988016114 12345678.899988016114 17237644.208784516901 17237644.208784513175 17237644.158619184047 17237644.192044775933 17237644.192044775933
60291.268139057 2023-12-13T06:26:07.214497+00:00 12345678.900123802945 12345678.900123750791 12345678.899999462068 12345678.900016954169 12345678.900016954169 17237644.179365076125 17237644.179365072399 17237644.137298069894 17237644.225433129817 17237644.225433129817
60291.268150658 2023-12-13T06:26:08.216840+00:00 12345678.899934530258 12345678.899934478104 12345678.899993477389 12345678.900018639863 12345678.900018639863 17237644.052308790386 17237644.052308786660 17237644.132043510675 17237644.215733207762 17237644.215733207762
60291.268162205 2023-12-13T06:26:09.214496+00:00 12345678.900073865429 12345678.900073815137 12345678.899992287159 12345678.900002388284 12345678.900002386421 17237644.002494286746 17237644.002494283020 17237643.907856002450 17237643.957427147776 17237643.957427147776
60291.268173783 2023-12-13T06:26:10.214842+00:00 12345678.899872528389 12345678.899872476235 12345678.899998949841 12345678.899992629886 12345678.899992628023 17237643.724336087704 17237643.724336083978 17237643.933127406985 17237644.015749271959 17237644.015749271959
60291.268185370 2023-12-13T06:26:11.215959+00:00 12345678.899991903454 12345678.899991851300 12345678.899994602427 12345678.900029648095 12345678.900029649958 17237643.886863667518 17237643.886863660067 17237643.792619749904 17237643.719941105694 17237643.719941105694
60291.268196930 2023-12-13T06:26:12.214731+00:00 12345678.899946063757 12345678.899946011603 12345678.899992397055 12345678.899997143075 12345678.899997143075 17237643.940592393279 17237643.940592389554 17237643.804781615734 17237643.869379434735 17237643.869379434735
60291.268208493 2023-12-13T06:26:13.213797+00:00 12345678.900027701631 12345678.900027651340 12345678.899991130456 12345678.899993842468 12345678.899993840605 17237643.926091298461 17237643.926091294736 17237643.965867739171 17237643.882048875093 17237643.882048875093
60291.268220088 2023-12-13T06:26:14.215616+00:00 12345678.900116492063 12345678.900116441771 12345678.900001142174 12345678.900025436655 12345678.900025436655 17237644.310689914972 17237644.310689911246 17237644.287026140839 17237644.292654547840 17237644.292654547840
60291.268231828 2023-12-13T06:26:15.229973+00:00 12345678.899949857965 12345678.899949805811 12345678.899982701987 12345678.899965830147 12345678.899965830147 17237644.185546889901 17237644.185546886176 17237644.291009075940 17237644.227613843977 17237644.227613847703
60291.268243244 2023-12-13T06:26:16.216275+00:00 12345678.899954795837 12345678.899954743683 12345678.900007940829 12345678.900025589392 12345678.900025589392 17237644.307347189635 17237644.307347185910 17237644.308819379658 17237644.206942755729 17237644.206942755729
60291.268254799 2023-12-13T06:26:17.214650+00:00 12345678.899969365448 12345678.899969315156 12345678.900022393093 12345678.899986431003 12345678.899986429140 17237644.483659714460 17237644.483659710735 17237644.405639469624 17237644.485327187926 17237644.485327187926
60291.268266368 2023-12-13T06:26:18.214162+00:00 12345678.900131046772 12345678.900130996481 12345678.900019545108 12345678.900014288723 12345678.900014286861 17237644.445438548923 17237644.445438541472 17237644.398048099130 17237644.466555073857 17237644.466555070132
60291.268277948 2023-12-13T06:26:19.214727+00:00 12345678.900036869571 12345678.900036817417 12345678.899993643165 12345678.899999061599 12345678.899999061599 17237644.301084555686 17237644.301084548235 17237644.410334624350 17237644.465016067028 17237644.465016067028
60291.268289516 2023-12-13T06:26:20.214162+00:00 12345678.899970918894 12345678.899970866740 12345678.899980083108 12345678.899958241731 12345678.899958243594 17237644.331635829061 17237644.331635825336 17237644.297039188445 17237644.263645708561 17237644.263645708561
60291.268301097 2023-12-13T06:26:21.214811+00:00 12345678.900001201779 12345678.900001149625 12345678.900013729930 12345678.900039548054 12345678.900039548054 17237644.376951418817 17237644.376951415092 17237644.267025705427 17237644.274446394295 17237644.274446390569
60291.268312676 2023-12-13T06:26:22.215210+00:00 12345678.899875108153 12345678.899875055999 12345678.899987423792 12345678.899973453954 12345678.899973452091 17237644.107477024198 17237644.107477016747 17237644.227626189590 17237644.062735635787 17237644.062735635787
60291.268324310 2023-12-13T06:26:23.220419+00:00 12345678.900067418814 12345678.900067366660 12345678.899973379448 12345678.899964684620 12345678.899964682758 17237644.575603812933 17237644.575603809208 17237644.622978445143 17237644.735864073038 17237644.735864073038
60291.268335827 2023-12-13T06:26:24.215406+00:00 12345678.900016212836 12345678.900016160682 12345678.900013195351 12345678.900029769167 12345678.900029769167 17237644.391827065498 17237644.391827061772 17237644.267448026687 17237644.413804292679 17237644.413804292679
60291.268347383 2023-12-13T06:26:25.213957+00:00 12345678.899911308661 12345678.899911258370 12345678.899992818013 12345678.900006595999 12345678.900006594136 17237644.087987199426 17237644.087987195700 17237644.133531466126 17237644.156130816787 17237644.156130816787
60291.268359028 2023-12-13T06:26:26.219980+00:00 12345678.899995699525 12345678.899995647371 12345678.900008957833 12345678.900013413280 12345678.900013413280 17237644.303984228522 17237644.303984224796 17237644.370623439550 17237644.192971281707 17237644.192971281707
60291.268370615 2023-12-13T06:26:27.221150+00:00 12345678.900069005787 12345678.900068955496 12345678.900004912168 12345678.900003558025 12345678.900003558025 17237644.380411691964 17237644.380411688238 17237644.421624857932 17237644.335027020425 17237644.335027020425
60291.268382201 2023-12-13T06:26:28.222215+00:00 12345678.899959724396 12345678.899959674105 12345678.899990925565 12345678.899967692792 12345678.899967692792 17237644.198200464249 17237644.198200460523 17237644.222863517702 17237644.221866358072 17237644.221866358072
60291.268393815 2023-12-13T06:26:29.225601+00:00 12345678.900110142305 12345678.900110092014 12345678.900029005483 12345678.900051277131 12345678.900051275268 17237644.768401555717 17237644.768401548266 17237644.570170998573 17237644.729224622250 17237644.729224622250
60291.268405378 2023-12-13T06:26:30.224645+00:00 12345678.899958664551 12345678.899958612397 12345678.899968530983 12345678.899971459061 12345678.899971459061 17237644.501884926111 17237644.501884922385 17237644.554491978139 17237644.534122161567 17237644.534122165293
60291.268417040 2023-12-13T06:26:31.232275+00:00 12345678.899886906147 12345678.899886855856 12345678.900014316663 12345678.900042165071 12345678.900042166933 17237644.405588638037 17237644.405588634312 17237644.378017231822 17237644.372285414487 17237644.372285414487
60291.268428620 2023-12-13T06:26:32.232789+00:00 12345678.900123383850 12345678.900123331696 12345678.899983517826 12345678.900005852804 12345678.900005852804 17237644.035683091730 17237644.035683084279 17237644.043602321297 17237644.065540544689 17237644.065540544689
60291.268439990 2023-12-13T06:26:33.215195+00:00 12345678.899862326682 12345678.899862276390 12345678.899973260239 12345678.899962106720 12345678.899962108582 17237643.753257382661 17237643.753257378936 17237643.863351739943 17237643.812360182405 17237643.812360182405
60291.268451560 2023-12-13T06:26:34.214773+00:00 12345678.900070054457 12345678.900070004165 12345678.899985898286 12345678.899970604107 12345678.899970605969 17237644.615382313728 17237644.615382310003 17237644.490203686059 17237644.733697649091 17237644.733697649091
60291.268463128 2023-12-13T06:26:35.214272+00:00 12345678.899990990758 12345678.899990938604 12345678.900029934943 12345678.900040818378 12345678.900040816516 17237644.078801881522 17237644.078801874071 17237644.108584243804 17237643.984449561685 17237643.984449561685
60291.268474718 2023-12-13T06:26:36.215605+00:00 12345678.900045709684 12345678.900045657530 12345678.899996683002 12345678.899996485561 12345678.899996485561 17237644.102236643434 17237644.102236639708 17237644.113627251238 17237644.075825441629 17237644.075825441629
60291.268486353 2023-12-13T06:26:37.220879+00:00 12345678.899958435446 12345678.899958385155 12345678.899985538796 12345678.899978337809 12345678.899978337809 17237644.145702827722 17237644.145702820271 17237644.251170530915 17237644.250827919692 17237644.250827919692
60291.268497853 2023-12-13T06:26:38.214442+00:00 12345678.900068553165 12345678.900068501011 12345678.900005947798 12345678.900009358302 12345678.900009358302 17237644.310032438487 17237644.310032431036 17237644.257508426905 17237644.261849198490 17237644.261849194765
60291.268509586 2023-12-13T06:26:39.228278+00:00 12345678.899901635945 12345678.899901583791 12345678.899996476248 12345678.900002058595 12345678.900002058595 17237644.138901878148 17237644.138901874423 17237644.216637548059 17237644.184422742575 17237644.184422746301
60291.268521083 2023-12-13T06:26:40.221536+00:00 12345678.900041533634 12345678.900041481480 12345678.900009155273 12345678.900044092909 12345678.900044091046 17237644.432061448693 17237644.432061444968 17237644.322518244386 17237644.364099405706 17237644.364099405706
60291.268532651 2023-12-13T06:26:41.221105+00:00 12345678.899923941121 12345678.899923888966 12345678.899998260662 12345678.899998145178 12345678.899998148903 17237644.163525145501 17237644.163525141776 17237644.185598168522 17237644.150013048202 17237644.150013044477
60291.268544283 2023-12-13T06:26:42.226019+00:00 12345678.900117807090 12345678.900117756799 12345678.899994449690 12345678.899993432686 12345678.899993432686 17237644.381722562015 17237644.381722558290 17237644.466236207634 17237644.609455969185 17237644.609455969185
60291.268555881 2023-12-13T06:26:43.228093+00:00 12345678.899963917211 12345678.899963866919 12345678.899990940467 12345678.899974843487 12345678.899974845350 17237644.619019918144 17237644.619019914418 17237644.381537128240 17237644.406497478485 17237644.406497478485
60291.268567448 2023-12-13T06:26:44.227453+00:00 12345678.899985510856 12345678.899985460564 12345678.899991555139 12345678.900003885850 12345678.900003887713 17237643.772407714278 17237643.772407706827 17237644.055142916739 17237643.858847863972 17237643.858847860247
60291.268578997 2023-12-13T06:26:45.225358+00:00 12345678.900041639805 12345678.900041589513 12345678.899978678674 12345678.899971822277 12345678.899971822277 17237644.567859403789 17237644.567859396338 17237644.374393988401 17237644.371462270617 17237644.371462270617
60291.268590623 2023-12-13T06:26:46.229818+00:00 12345678.899831546471 12345678.899831494316 12345678.899993509054 12345678.899981690571 12345678.899981692433 17237644.479699205607 17237644.479699201882 17237644.609195630997 17237644.797819521278 17237644.797819521278
60291.268602192 2023-12-13T06:26:47.229438+00:00 12345678.900080695748 12345678.900080645457 12345678.900000143796 12345678.900010576472 12345678.900010574609 17237644.356328062713 17237644.356328058988 17237644.295888099819 17237644.254802640527 17237644.254802640527
60291.268613839 2023-12-13T06:26:48.235703+00:00 12345678.899932632223 12345678.899932581931 12345678.899985708296 12345678.899996027350 12345678.899996025488 17237643.978794652969 17237643.978794649243 17237644.044708169997 17237643.855227451771 17237643.855227451771
60291.268625324 2023-12-13T06:26:49.227966+00:00 12345678.899966556579 12345678.899966504425 12345678.900009119883 12345678.900006398559 12345678.900006400421 17237644.443103257567 17237644.443103253841 17237644.426127221435 17237644.500477101654 17237644.500477101654
60291.268636847 2023-12-13T06:26:50.223609+00:00 12345678.900179505348 12345678.900179453194 12345678.900011520833 12345678.900029506534 12345678.900029502809 17237644.722892489284 17237644.722892485559 17237644.632861543447 17237644.670740943402 17237644.670740943402
60291.268648477 2023-12-13T06:26:51.228447+00:00 12345678.899975435808 12345678.899975385517 12345678.899984780699 12345678.899968713522 12345678.899968711659 17237644.579727690667 17237644.579727683216 17237644.569860648364 17237644.535616640002 17237644.535616640002
60291.268660006 2023-12-13T06:26:52.224552+00:00 12345678.899862319231 12345678.899862267077 12345678.900000952184 12345678.899989973754 12345678.899989973754 17237644.508172247559 17237644.508172243834 17237644.544773504138 17237644.495419617742 17237644.495419617742
60291.268671585 2023-12-13T06:26:53.224946+00:00 12345678.900082705542 12345678.900082655251 12345678.899992655963 12345678.900001244619 12345678.900001244619 17237644.359507478774 17237644.359507471323 17237644.518825124949 17237644.426851149648 17237644.426851145923
60291.268683225 2023-12-13T06:26:54.230627+00:00 12345678.899895247072 12345678.899895194918 12345678.899985896423 12345678.899951897562 12345678.899951899424 17237644.979006744921 17237644.979006741196 17237644.809081964195 17237644.867669861764 17237644.867669861764
60291.268694734 2023-12-13T06:26:55.225006+00:00 12345678.900072501972 12345678.900072449818 12345678.899998392910 12345678.900010615587 12345678.900010615587 17237644.528603874147 17237644.528603866696 17237644.580049920827 17237644.406882632524 17237644.406882636249
60291.268706267 2023-12-13T06:26:56.221490+00:00 12345678.899900525808 12345678.899900475517 12345678.899984033778 12345678.899995900691 12345678.899995900691 17237644.603863473982 17237644.603863466531 17237644.597105536610 17237644.613573573530 17237644.613573573530
60291.268717921 2023-12-13T06:26:57.228357+00:00 12345678.900134129450 12345678.900134077296 12345678.900011206046 12345678.900014132261 12345678.900014130399 17237644.662275657058 17237644.662275653332 17237644.572343342006 17237644.634764034301 17237644.634764034301
60291.268729531 2023-12-13T06:26:58.231513+00:00 12345678.899918058887 12345678.899918008596 12345678.900000948459 12345678.899993913248 12345678.899993913248 17237644.608153801411 17237644.608153797686 17237644.603993941098 17237644.617252610624 17237644.617252610624
60291.268741085 2023-12-13T06:26:59.229784+00:00 12345678.900081761181 12345678.900081710890 12345678.899983704090 12345678.899969859049 12345678.899969860911 17237644.511466298252 17237644.511466294527 17237644.442395783961 17237644.396474666893 17237644.396474666893
60291.268752628 2023-12-13T06:27:00.227030+00:00 12345678.899870701134 12345678.899870648980 12345678.900012908503 12345678.900017915294 12345678.900017913431 17237644.042598996311 17237644.042598988861 17237644.325040780008 17237644.186487928033 17237644.186487928033
60291.268764152 2023-12-13T06:27:01.222714+00:00 12345678.900022184476 12345678.900022132322 12345678.899992167950 12345678.899994242936 12345678.899994242936 17237644.715007107705 17237644.715007103980 17237644.568311266601 17237644.602489635348 17237644.602489635348
60291.268775672 2023-12-13T06:27:02.218035+00:00 12345678.900109723210 12345678.900109672919 12345678.899999953806 12345678.900031378493 12345678.900031376630 17237644.448168534786 17237644.448168531060 17237644.403417713940 17237644.398115742952 17237644.398115742952
60291.268787204 2023-12-13T06:27:03.214450+00:00 12345678.899890247732 12345678.899890197441 12345678.899998201057 12345678.900052295998 12345678.900052297860 17237644.273078415543 17237644.273078411818 17237644.413950279355 17237644.262133598328 17237644.262133598328
60291.268798766 2023-12-13T06:27:04.213348+00:00 12345678.900099743158 12345678.900099692866 12345678.899973569438 12345678.899956732988 12345678.899956732988 17237645.071683291346 17237645.071683283895 17237644.893737144768 17237644.983430068940 17237644.983430068940
60291.268810366 2023-12-13T06:27:05.215665+00:00 12345678.899882204831 12345678.899882152677 12345678.900038402528 12345678.900036279112 12345678.900036277249 17237645.068022307009 17237645.068022299558 17237645.080434881151 17237645.162040028721 17237645.162040028721
60291.268821930 2023-12-13T06:27:06.214747+00:00 12345678.900160446763 12345678.900160394609 12345678.899987906218 12345678.899987112731 12345678.899987112731 17237644.862388860434 17237644.862388852984 17237644.897956393659 17237644.827998269349 17237644.827998269349
60291.268833510 2023-12-13T06:27:07.215223+00:00 12345678.899906300008 12345678.899906247854 12345678.900002343580 12345678.900031965226 12345678.900031963363 17237644.836157474667 17237644.836157470942 17237644.812071960419 17237644.838194664568 17237644.838194664568
60291.268845079 2023-12-13T06:27:08.214810+00:00 12345678.899902122095 12345678.899902071804 12345678.899983983487 12345678.899979006499 12345678.899979008362 17237644.441691130400 17237644.441691126674 17237644.500743895769 17237644.329264495522 17237644.329264495522
60291.268856642 2023-12-13T06:27:09.213839+00:00 12345678.900061797351 12345678.900061745197 12345678.900015542284 12345678.900053007528 12345678.900053003803 17237645.006362490356 17237645.006362486631 17237644.839787416160 17237645.067644845694 17237645.067644845694
60291.268868235 2023-12-13T06:27:10.215537+00:00 12345678.900052810088 12345678.900052757934 12345678.899996820837 12345678.900010488927 12345678.900010487065 17237644.431307684630 17237644.431307680905 17237644.539439342916 17237644.508192609996 17237644.508192609996
60291.268879820 2023-12-13T06:27:11.216423+00:00 12345678.900046125054 12345678.900046072900 12345678.899995867163 12345678.900018993765 12345678.900018993765 17237644.546362042427 17237644.546362038702 17237644.488316625357 17237644.494262721390 17237644.494262721390
60291.268891444 2023-12-13T06:27:12.220807+00:00 12345678.899975622073 12345678.899975571781 12345678.900007221848 12345678.900039935485 12345678.900039937347 17237644.738719575107 17237644.738719571382 17237644.835495557636 17237644.948745038360 17237644.948745038360
60291.268903100 2023-12-13T06:27:13.227809+00:00 12345678.899988414720 12345678.899988364428 12345678.899987980723 12345678.899976123124 12345678.899976124987 17237644.904160968959 17237644.904160961509 17237644.858292162418 17237644.690872963518 17237644.690872963518
60291.268914650 2023-12-13T06:27:14.225762+00:00 12345678.900006169453 12345678.900006117299 12345678.899990750477 12345678.899997984990 12345678.899997981265 17237644.983252599835 17237644.983252596110 17237645.060139793903 17237644.956816077232 17237644.956816077232
60291.268926155 2023-12-13T06:27:15.219756+00:00 12345678.899819385260 12345678.899819334969 12345678.899979028851 12345678.899978613481 12345678.899978611618 17237644.849571153522 17237644.849571149796 17237644.908105686307 17237644.911793820560 17237644.911793820560
60291.268937767 2023-12-13T06:27:16.223127+00:00 12345678.900187406689 12345678.900187356398 12345678.899995809421 12345678.900014009327 12345678.900014009327 17237645.058496866375 17237645.058496858925 17237644.969002414495 17237645.227544102818 17237645.227544102818
60291.268949395 2023-12-13T06:27:17.227744+00:00 12345678.899937037379 12345678.899936987087 12345678.899990908802 12345678.899980133399 12345678.899980133399 17237644.565886326134 17237644.565886322409 17237644.528196111321 17237644.430283520371 17237644.430283520371
60291.268960978 2023-12-13T06:27:18.228495+00:00 12345678.899896049872 12345678.899895997718 12345678.899983992800 12345678.899968268350 12345678.899968268350 17237644.327201139182 17237644.327201135457 17237644.293135501444 17237644.236589606851 17237644.236589606851
60291.268972572 2023-12-13T06:27:19.230253+00:00 12345678.900055805221 12345678.900055754930 12345678.900027438998 12345678.900071635842 12345678.900071637705 17237644.355701625347 17237644.355701621622 17237644.434471908957 17237644.436897996813 17237644.436897996813
60291.268984138 2023-12-13T06:27:20.229525+00:00 12345678.900036256760 12345678.900036206469 12345678.899962274358 12345678.899953199551 12345678.899953199551 17237644.285678718239 17237644.285678714514 17237644.409894395620 17237644.417064134032 17237644.417064134032
60291.268995626 2023-12-13T06:27:21.222106+00:00 12345678.899887213483 12345678.899887161329 12345678.900003731251 12345678.900004573166 12345678.900004573166 17237644.798893064260 17237644.798893060535 17237644.671924542636 17237644.715923238546 17237644.715923238546
60291.269007279 2023-12-13T06:27:22.228922+00:00 12345678.900186490268 12345678.900186438113 12345678.900014366955 12345678.900021890178 12345678.900021892041 17237644.904755271971 17237644.904755268246 17237644.918194368482 17237644.929890792817 17237644.929890796542
60291.269018914 2023-12-13T06:27:23.234172+00:00 12345678.899851694703 12345678.899851644412 12345678.900005767122 12345678.899982471019 12345678.899982471019 17237644.516661740839 17237644.516661737114 17237644.569219917059 17237644.513015314937 17237644.513015314937
60291.269030350 2023-12-13T06:27:24.222265+00:00 12345678.900060260668 12345678.900060208514 12345678.900004755706 12345678.899974020198 12345678.899974020198 17237644.802086941898 17237644.802086934447 17237644.790794041008 17237644.854255374521 17237644.854255374521
60291.269041982 2023-12-13T06:27:25.227287+00:00 12345678.899851998314 12345678.899851948023 12345678.899990309030 12345678.899990331382 12345678.899990335107 17237644.774060547352 17237644.774060543627 17237644.776513502002 17237644.720682110637 17237644.720682110637
60291.269053577 2023-12-13T06:27:26.229092+00:00 12345678.900150561705 12345678.900150511414 12345678.899973120540 12345678.899980479851 12345678.899980481714 17237644.930992335081 17237644.930992327631 17237644.807838849723 17237644.852062150836 17237644.852062150836
60291.269065049 2023-12-13T06:27:27.220205+00:00 12345678.900025600567 12345678.900025548413 12345678.900016238913 12345678.900018820539 12345678.900018824264 17237644.760931685567 17237644.760931681842 17237644.691898096353 17237644.660840626806 17237644.660840626806
60291.269076663 2023-12-13T06:27:28.223671+00:00 12345678.899857196957 12345678.899857146665 12345678.899996161461 12345678.899989163503 12345678.899989163503 17237644.795179888606 17237644.795179884881 17237645.033257905394 17237644.967843439430 17237644.967843443155
60291.269088291 2023-12-13T06:27:29.228301+00:00 12345678.900033641607 12345678.900033589453 12345678.899987537414 12345678.899960108101 12345678.899960108101 17237645.491648882627 17237645.491648878902 17237645.460579331964 17237645.566647656262 17237645.566647656262
60291.269099913 2023-12-13T06:27:30.232425+00:00 12345678.900056181476 12345678.900056129321 12345678.899973956868 12345678.899928292260 12345678.899928294122 17237644.931523874402 17237644.931523870677 17237644.929733391851 17237644.839218530804 17237644.839218530804
60291.269111542 2023-12-13T06:27:31.237271+00:00 12345678.900005299598 12345678.900005249307 12345678.900014122948 12345678.900021350011 12345678.900021350011 17237645.214015424252 17237645.214015420526 17237645.026165559888 17237645.244854509830 17237645.244854509830
60291.269123056 2023-12-13T06:27:32.232083+00:00 12345678.900059938431 12345678.900059886277 12345678.899992940947 12345678.899979593232 12345678.899979595095 17237644.886435218155 17237644.886435214430 17237645.097631592304 17237645.080698981881 17237645.080698981881
60291.269134575 2023-12-13T06:27:33.227271+00:00 12345678.899865698069 12345678.899865647778 12345678.900037690997 12345678.900032220408 12345678.900032220408 17237645.474462635815 17237645.474462632090 17237645.289521940053 17237645.211682334542 17237645.211682334542
60291.269146047 2023-12-13T06:27:34.218480+00:00 12345678.900053353980 12345678.900053303689 12345678.899998217821 12345678.899979237467 12345678.899979237467 17237645.048163436353 17237645.048163432628 17237645.147453151643 17237645.038370035589 17237645.038370035589
60291.269157642 2023-12-13T06:27:35.220211+00:00 12345678.900066083297 12345678.900066033006 12345678.899972014129 12345678.899967921898 12345678.899967921898 17237645.582352623343 17237645.582352619618 17237645.482339903712 17237645.581155240536 17237645.581155240536
60291.269169308 2023-12-13T06:27:36.228233+00:00 12345678.899931060150 12345678.899931009859 12345678.900004627183 12345678.899992058054 12345678.899992056191 17237645.698236178607 17237645.698236171156 17237645.710980724543 17237645.694656312466 17237645.694656312466
60291.269180865 2023-12-13T06:27:37.226762+00:00 12345678.899947192520 12345678.899947142228 12345678.899993216619 12345678.899976091459 12345678.899976091459 17237645.404937736690 17237645.404937732965 17237645.398075904697 17237645.327765848488 17237645.327765848488
60291.269192464 2023-12-13T06:27:38.228865+00:00 12345678.900040019304 12345678.900039969012 12345678.899984603748 12345678.899965841323 12345678.899965841323 17237644.993991419673 17237644.993991415948 17237645.094754163176 17237645.116473812610 17237645.116473812610
60291.269204138 2023-12-13T06:27:39.237494+00:00 12345678.900043129921 12345678.900043079630 12345678.899986410514 12345678.899965872988 12345678.899965872988 17237644.933270893991 17237644.933270886540 17237645.007257018238 17237645.016098275781 17237645.016098275781
60291.269215588 2023-12-13T06:27:40.226820+00:00 12345678.899963289499 12345678.899963237345 12345678.900008155033 12345678.900019126013 12345678.900019127876 17237645.370717223734 17237645.370717220008 17237645.215840943158 17237645.321087628603 17237645.321087628603
60291.269227174 2023-12-13T06:27:41.227804+00:00 12345678.899959575385 12345678.899959525093 12345678.900007892400 12345678.899995228276 12345678.899995226413 17237645.497193630785 17237645.497193627059 17237645.425339233130 17237645.463500808924 17237645.463500808924
60291.269238822 2023-12-13T06:27:42.234212+00:00 12345678.900038843974 12345678.900038791820 12345678.900007372722 12345678.899992996827 12345678.899992994964 17237645.148664396256 17237645.148664388806 17237645.349649958313 17237645.212284512818 17237645.212284512818
60291.269250359 2023-12-13T06:27:43.231072+00:00 12345678.899991869926 12345678.899991817772 12345678.899994574487 12345678.899977022782 12345678.899977020919 17237645.792156904936 17237645.792156897485 17237645.534461218864 17237645.555765490979 17237645.555765490979
60291.269261897 2023-12-13T06:27:44.227909+00:00 12345678.900082398206 12345678.900082346052 12345678.900008872151 12345678.900016928092 12345678.900016928092 17237645.007083531469 17237645.007083527744 17237645.292948901653 17237645.246560581028 17237645.246560581028
60291.269273424 2023-12-13T06:27:45.223812+00:00 12345678.899959802628 12345678.899959752336 12345678.899983983487 12345678.899983942509 12345678.899983942509 17237645.363867834210 17237645.363867830485 17237645.177650172263 17237645.385910324752 17237645.385910324752
60291.269285059 2023-12-13T06:27:46.229074+00:00 12345678.899955661967 12345678.899955611676 12345678.900009777397 12345678.900023257360 12345678.900023257360 17237644.877177014947 17237644.877177011222 17237644.914869204164 17237645.011557139456 17237645.011557135731
60291.269296645 2023-12-13T06:27:47.230117+00:00 12345678.899960970506 12345678.899960918352 12345678.899984510615 12345678.899968229234 12345678.899968229234 17237644.818782880902 17237644.818782877177 17237644.847413759679 17237644.711158674210 17237644.711158677936
60291.269308107 2023-12-13T06:27:48.220394+00:00 12345678.900065589696 12345678.900065539405 12345678.899985272437 12345678.899971017614 12345678.899971017614 17237645.057536844164 17237645.057536840439 17237645.217398557812 17237645.195020087063 17237645.195020087063
60291.269319693 2023-12-13T06:27:49.221478+00:00 12345678.900015814230 12345678.900015762076 12345678.900024676695 12345678.900037191808 12345678.900037189946 17237645.277680635452 17237645.277680631727 17237645.303669020534 17237645.280022274703 17237645.280022274703
60291.269331262 2023-12-13T06:27:50.221056+00:00 12345678.899908117950 12345678.899908067659 12345678.900003733113 12345678.900041215122 12345678.900041215122 17237645.579524047673 17237645.579524043947 17237645.525244344026 17237645.554487977177 17237645.554487977177
60291.269342959 2023-12-13T06:27:51.231650+00:00 12345678.900059973821 12345678.900059923530 12345678.899990215898 12345678.900000480935 12345678.900000484660 17237645.521867867559 17237645.521867860109 17237645.438094124198 17237645.437799416482 17237645.437799416482
60291.269354486 2023-12-13T06:27:52.227625+00:00 12345678.899968873709 12345678.899968823418 12345678.900002121925 12345678.899978872389 12345678.899978872389 17237645.489707365632 17237645.489707358181 17237645.467638716102 17237645.575165435672 17237645.575165435672
60291.269366088 2023-12-13T06:27:53.230027+00:00 12345678.899930547923 12345678.899930497631 12345678.900012431666 12345678.899981893599 12345678.899981893599 17237645.412838850170 17237645.412838846445 17237645.460967957973 17237645.424875196069 17237645.424875196069
60291.269377657 2023-12-13T06:27:54.229535+00:00 12345678.900134252384 12345678.900134200230 12345678.900005225092 12345678.899994561449 12345678.899994561449 17237645.516131620854 17237645.516131613404 17237645.416513022035 17237645.430447008461 17237645.430447012186
60291.269389134 2023-12-13T06:27:55.221173+00:00 12345678.899986838922 12345678.899986788630 12345678.899975752458 12345678.899944854900 12345678.899944854900 17237644.712910462171 17237644.712910454720 17237644.967115368694 17237644.825175262988 17237644.825175262988
60291.269400699 2023-12-13T06:27:56.220414+00:00 12345678.899886576459 12345678.899886524305 12345678.900012105703 12345678.900005687028 12345678.900005687028 17237645.700220923871 17237645.700220920146 17237645.400695417076 17237645.552399300039 17237645.552399300039
60291.269412388 2023-12-13T06:27:57.230302+00:00 12345678.900012563914 12345678.900012513623 12345678.900005584583 12345678.900001592934 12345678.900001592934 17237645.357152167708 17237645.357152163982 17237645.527857482433 17237645.476703383029 17237645.476703383029
60291.269423999 2023-12-13T06:27:58.233551+00:00 12345678.900105889887 12345678.900105837733 12345678.899976693094 12345678.899974314496 12345678.899974316359 17237645.610680181533 17237645.610680177808 17237645.533332843333 17237645.563899457455 17237645.563899457455
60291.269435518 2023-12-13T06:27:59.228740+00:00 12345678.899996461347 12345678.899996409193 12345678.899968151003 12345678.899975944310 12345678.899975942448 17237645.003542758524 17237645.003542754799 17237645.094256378710 17237645.028994038701 17237645.028994038701
60291.269447097 2023-12-13T06:28:00.229159+00:00 12345678.900005409494 12345678.900005357340 12345678.899984898046 12345678.900004141033 12345678.900004141033 17237645.870551466942 17237645.870551463217 17237645.735516119748 17237645.893568579108 17237645.893568579108
60291.269458812 2023-12-13T06:28:01.241327+00:00 12345678.899930207059 12345678.899930156767 12345678.899992736056 12345678.900024063885 12345678.900024062023 17237646.003449797630 17237646.003449790180 17237645.898290745914 17237645.882696881890 17237645.882696881890
60291.269470338 2023-12-13T06:28:02.237212+00:00 12345678.899887319654 12345678.899887269363 12345678.900007698685 12345678.899999443442 12345678.899999441579 17237645.384789232165 17237645.384789228439 17237645.619869414717 17237645.494494654238 17237645.494494654238
60291.269481821 2023-12-13T06:28:03.229327+00:00 12345678.900152944028 12345678.900152893737 12345678.900009520352 12345678.899992361665 12345678.899992361665 17237645.787399411201 17237645.787399407476 17237645.773286584765 17237645.774642650038 17237645.774642650038
60291.269493228 2023-12-13T06:28:04.214871+00:00 12345678.899967620149 12345678.899967567995 12345678.899993935600 12345678.899976279587 12345678.899976275861 17237646.059274446219 17237646.059274442494 17237646.060348078609 17237646.130931138992 17237646.130931138992
60291.269504806 2023-12-13T06:28:05.215253+00:00 12345678.899972835556 12345678.899972783402 12345678.900018479675 12345678.900048820302 12345678.900048820302 17237646.063806086779 17237646.063806079328 17237645.866774968803 17237645.887482296675 17237645.887482296675
60291.269516368 2023-12-13T06:28:06.214232+00:00 12345678.899996994063 12345678.899996943772 12345678.899985093623 12345678.899987975135 12345678.899987975135 17237645.217702042311 17237645.217702038586 17237645.371797844768 17237645.125325694680 17237645.125325694680
60291.269527946 2023-12-13T06:28:07.214514+00:00 12345678.900018384680 12345678.900018332526 12345678.899999411777 12345678.900022344664 12345678.900022342801 17237645.949073683470 17237645.949073679745 17237645.877110399306 17237645.886775560677 17237645.886775560677
60291.269539521 2023-12-13T06:28:08.214570+00:00 12345678.899872422218 12345678.899872370064 12345678.899989802390 12345678.899979384616 12345678.899979384616 17237646.166327428073 17237646.166327424347 17237646.205662302673 17237646.212127365172 17237646.212127365172
60291.269551096 2023-12-13T06:28:09.214732+00:00 12345678.900020064786 12345678.900020012632 12345678.900009982288 12345678.899979325011 12345678.899979326874 17237646.362829983234 17237646.362829975784 17237646.402637459338 17237646.400520771742 17237646.400520771742
60291.269562679 2023-12-13T06:28:10.215503+00:00 12345678.900109073147 12345678.900109022856 12345678.899993343279 12345678.899981180206 12345678.899981182069 17237646.408494397998 17237646.408494394273 17237646.373304430395 17237646.402918122709 17237646.402918122709
60291.269574409 2023-12-13T06:28:11.228961+00:00 12345678.899970956147 12345678.899970905855 12345678.899992493913 12345678.900001550093 12345678.900001550093 17237646.329980734736 17237646.329980727285 17237646.376726761460 17237646.283804621547 17237646.283804621547
60291.269586013 2023-12-13T06:28:12.231534+00:00 12345678.899909596890 12345678.899909546599 12345678.899969145656 12345678.899957561865 12345678.899957560003 17237646.589039418846 17237646.589039415121 17237646.597263269126 17237646.604146562517 17237646.604146562517
60291.269597458 2023-12-13T06:28:13.220400+00:00 12345678.900142323226 12345678.900142271072 12345678.900016419590 12345678.899989437312 12345678.899989437312 17237646.368836406618 17237646.368836402893 17237646.246169820428 17237646.257131308317 17237646.257131308317
60291.269609130 2023-12-13T06:28:14.228885+00:00 12345678.900011029094 12345678.900010976940 12345678.900022579357 12345678.900024484843 12345678.900024484843 17237646.032902933657 17237646.032902926207 17237646.144023384899 17237646.206845656037 17237646.206845656037
60291.269620696 2023-12-13T06:28:15.228149+00:00 12345678.899945912883 12345678.899945860729 12345678.900009889156 12345678.900026073679 12345678.900026075542 17237646.439456932247 17237646.439456928521 17237646.297367688268 17237646.411982968450 17237646.411982968450
60291.269632269 2023-12-13T06:28:16.228023+00:00 12345678.899923998863 12345678.899923946708 12345678.899996332824 12345678.899975176901 12345678.899975176901 17237646.023794613779 17237646.023794610053 17237646.181316759437 17237646.226539619267 17237646.226539619267
60291.269643933 2023-12-13T06:28:17.235803+00:00 12345678.899988617748 12345678.899988565594 12345678.899998042732 12345678.899986274540 12345678.899986274540 17237646.052525006235 17237646.052525002509 17237646.048196781427 17237646.032223913819 17237646.032223913819
60291.269655361 2023-12-13T06:28:18.223162+00:00 12345678.900088962168 12345678.900088911876 12345678.900002740324 12345678.900000685826 12345678.900000683963 17237646.087513297796 17237646.087513294071 17237646.161106746644 17237646.113402705640 17237646.113402705640
60291.269666983 2023-12-13T06:28:19.227300+00:00 12345678.899973690510 12345678.899973640218 12345678.899997454137 12345678.899982990697 12345678.899982990697 17237646.171722527593 17237646.171722523868 17237646.033974010497 17237646.011884659529 17237646.011884659529
60291.269678490 2023-12-13T06:28:20.221515+00:00 12345678.900088740513 12345678.900088690221 12345678.899994038045 12345678.899992352352 12345678.899992350489 17237645.917783889920 17237645.917783886194 17237645.979416154325 17237645.988879021257 17237645.988879021257
60291.269690062 2023-12-13T06:28:21.221330+00:00 12345678.899864021689 12345678.899863971397 12345678.900008497760 12345678.900029996410 12345678.900029994547 17237646.163028500974 17237646.163028497249 17237646.176690708846 17237646.111999478191 17237646.111999478191
60291.269701706 2023-12-13T06:28:22.227420+00:00 12345678.900033075362 12345678.900033023208 12345678.899973636493 12345678.899973057210 12345678.899973055348 17237646.117199003696 17237646.117198999971 17237646.142187841237 17237646.199704989791 17237646.199704993516
60291.269713207 2023-12-13T06:28:23.221085+00:00 12345678.899992890656 12345678.899992838502 12345678.899982003495 12345678.899961808696 12345678.899961808696 17237646.220217838883 17237646.220217835158 17237646.097235746682 17237646.244093075395 17237646.244093075395
60291.269724850 2023-12-13T06:28:24.227056+00:00 12345678.899862891063 12345678.899862838909 12345678.899988954887 12345678.899972910061 12345678.899972910061 17237645.959004919976 17237645.959004912525 17237645.993456564844 17237645.990713484585 17237645.990713484585
60291.269736405 2023-12-13T06:28:25.225377+00:00 12345678.900165861472 12345678.900165809318 12345678.899995258078 12345678.899979032576 12345678.899979032576 17237645.712321102619 17237645.712321095169 17237645.794753406197 17237645.676472261548 17237645.676472261548
60291.269747952 2023-12-13T06:28:26.223072+00:00 12345678.900004994124 12345678.900004943833 12345678.900018205866 12345678.900028189644 12345678.900028189644 17237645.880796991289 17237645.880796987563 17237645.913525894284 17237645.815387412906 17237645.815387416631
60291.269759549 2023-12-13T06:28:27.224999+00:00 12345678.900021675974 12345678.900021623820 12345678.899994593114 12345678.900000149384 12345678.900000145659 17237646.498319670558 17237646.498319666833 17237646.463230617344 17237646.473974749446 17237646.473974749446
60291.269771104 2023-12-13T06:28:28.223370+00:00 12345678.899973751977 12345678.899973701686 12345678.900006279349 12345678.900014147162 12345678.900014149025 17237646.358399778605 17237646.358399771154 17237646.328251015395 17237646.323685124516 17237646.323685124516
60291.269782726 2023-12-13T06:28:29.227507+00:00 12345678.899930581450 12345678.899930531159 12345678.899994885549 12345678.899986596778 12345678.899986596778 17237646.294604565948 17237646.294604558498 17237646.250859569758 17237646.238474328071 17237646.238474328071
60291.269794226 2023-12-13T06:28:30.221103+00:00 12345678.899927929044 12345678.899927876890 12345678.899987339973 12345678.900003423914 12345678.900003425777 17237646.246929343790 17237646.246929340065 17237646.241540469229 17237646.238203894347 17237646.238203894347
60291.269805784 2023-12-13T06:28:31.219777+00:00 12345678.900024538860 12345678.900024486706 12345678.900005497038 12345678.900040179491 12345678.900040179491 17237646.061920501292 17237646.061920493841 17237645.987289570272 17237645.996611248702 17237645.996611252427
60291.269817372 2023-12-13T06:28:32.220903+00:00 12345678.900009283796 12345678.900009231642 12345678.899984160438 12345678.900000022724 12345678.900000022724 17237646.017245981842 17237646.017245978117 17237646.072933986783 17237646.067838881165 17237646.067838877439
60291.269828926 2023-12-13T06:28:33.219196+00:00 12345678.899996344000 12345678.899996291846 12345678.899989482015 12345678.899988550693 12345678.899988550693 17237646.371724788100 17237646.371724784374 17237646.309215050191 17237646.291586410254 17237646.291586410254
60291.269840599 2023-12-13T06:28:34.227721+00:00 12345678.900022067130 12345678.900022014976 12345678.900000063702 12345678.900003498420 12345678.900003498420 17237646.064987152815 17237646.064987145364 17237646.243213102221 17237646.205343268812 17237646.205343268812
60291.269852098 2023-12-13T06:28:35.221292+00:00 12345678.899997487664 12345678.899997435510 12345678.900006834418 12345678.900017330423 12345678.900017330423 17237646.139351550490 17237646.139351546764 17237646.059326980263 17237646.088545531034 17237646.088545531034
60291.269863797 2023-12-13T06:28:36.232037+00:00 12345678.900005824864 12345678.900005774572 12345678.899996500462 12345678.900005029514 12345678.900005029514 17237646.162010509521 17237646.162010505795 17237646.130682874471 17237646.196211941540 17237646.196211941540
60291.269875293 2023-12-13T06:28:37.225278+00:00 12345678.900114761665 12345678.900114711374 12345678.900011381134 12345678.900002520531 12345678.900002518669 17237646.096839424223 17237646.096839420497 17237646.062119185925 17237646.101208571345 17237646.101208571345
60291.269886886 2023-12-13T06:28:38.226946+00:00 12345678.899979382753 12345678.899979330599 12345678.899985574186 12345678.899983724579 12345678.899983722717 17237646.057318430394 17237646.057318426669 17237646.126053072512 17237646.021845202893 17237646.021845202893
60291.269898403 2023-12-13T06:28:39.222065+00:00 12345678.899850022048 12345678.899849971756 12345678.900006495416 12345678.900023307651 12345678.900023309514 17237646.462180938572 17237646.462180931121 17237646.373204298317 17237646.334245007485 17237646.334245007485
60291.269910072 2023-12-13T06:28:40.230174+00:00 12345678.900093976408 12345678.900093926117 12345678.899996817112 12345678.900022467598 12345678.900022469461 17237646.023594468832 17237646.023594461381 17237646.160395313054 17237646.088185515255 17237646.088185515255
60291.269921575 2023-12-13T06:28:41.224044+00:00 12345678.900052843615 12345678.900052793324 12345678.899994386360 12345678.899983372539 12345678.899983368814 17237646.312183029950 17237646.312183026224 17237646.283503450453 17237646.312010120600 17237646.312010120600
60291.269933106 2023-12-13T06:28:42.220415+00:00 12345678.899858944118 12345678.899858893827 12345678.899982305244 12345678.899979872629 12345678.899979872629 17237646.535472445190 17237646.535472441465 17237646.496548190713 17237646.646467115730 17237646.646467115730
60291.269944772 2023-12-13T06:28:43.228313+00:00 12345678.900118220598 12345678.900118170306 12345678.900019057095 12345678.900037670508 12345678.900037668645 17237646.667633201927 17237646.667633194476 17237646.709430277348 17237646.736379347742 17237646.736379347742
60291.269956252 2023-12-13T06:28:44.220184+00:00 12345678.900045104325 12345678.900045054033 12345678.900001414120 12345678.899983728305 12345678.899983730167 17237646.808120727539 17237646.808120723814 17237646.812080841511 17237646.789835572243 17237646.789835572243
60291.269967825 2023-12-13T06:28:45.220060+00:00 12345678.899940714240 12345678.899940662086 12345678.899972688407 12345678.899923540652 12345678.899923540652 17237646.686060756445 17237646.686060752720 17237646.680022567511 17237646.748048674315 17237646.748048674315
60291.269979504 2023-12-13T06:28:46.229123+00:00 12345678.899856666103 12345678.899856615812 12345678.900013137609 12345678.900029798970 12345678.900029800832 17237647.083689309657 17237647.083689302206 17237647.013621680439 17237647.242929477245 17237647.242929477245
60291.269991017 2023-12-13T06:28:47.223898+00:00 12345678.900043185800 12345678.900043133646 12345678.899989202619 12345678.899980494753 12345678.899980496615 17237646.666505705565 17237646.666505701840 17237646.752752117813 17237646.601352799684 17237646.601352799684
60291.270002664 2023-12-13T06:28:48.230153+00:00 12345678.900099730119 12345678.900099677965 12345678.900011977181 12345678.900002136827 12345678.900002136827 17237646.833272252232 17237646.833272248507 17237646.771048776805 17237646.677814256400 17237646.677814256400
60291.270014105 2023-12-13T06:28:49.218652+00:00 12345678.900001224130 12345678.900001173839 12345678.900000337511 12345678.899969756603 12345678.899969754741 17237646.990134760737 17237646.990134753287 17237647.021729990840 17237647.138557199389 17237647.138557199389
60291.270025699 2023-12-13T06:28:50.220386+00:00 12345678.899923449382 12345678.899923397228 12345678.900014942512 12345678.899988748133 12345678.899988748133 17237646.852676782757 17237646.852676779032 17237646.838944196701 17237646.885230541229 17237646.885230544955
60291.270037317 2023-12-13T06:28:51.224169+00:00 12345678.900092002004 12345678.900091951713 12345678.900021288544 12345678.900016278028 12345678.900016278028 17237646.590735405684 17237646.590735398233 17237646.637912902981 17237646.677038036287 17237646.677038032562
60291.270048981 2023-12-13T06:28:52.231969+00:00 12345678.899912217632 12345678.899912167341 12345678.899983165786 12345678.899978475645 12345678.899978475645 17237646.864363472909 17237646.864363469183 17237646.800201557577 17237646.678243663162 17237646.678243663162
60291.270060527 2023-12-13T06:28:53.229499+00:00 12345678.899942617863 12345678.899942565709 12345678.899981006980 12345678.899990065023 12345678.899990063161 17237647.387280289084 17237647.387280285358 17237647.265048027039 17237647.247007030994 17237647.247007030994
60291.270072085 2023-12-13T06:28:54.228137+00:00 12345678.900036182255 12345678.900036130100 12345678.899998253211 12345678.900015950203 12345678.900015952066 17237646.672505412251 17237646.672505404800 17237646.881688091904 17237646.839552853256 17237646.839552853256
60291.270083628 2023-12-13T06:28:55.225409+00:00 12345678.900006856769 12345678.900006806478 12345678.899994399399 12345678.900016224012 12345678.900016220286 17237646.741026338190 17237646.741026334465 17237646.678990334272 17237646.715009961277 17237646.715009961277
60291.270095271 2023-12-13T06:28:56.231433+00:00 12345678.899948205799 12345678.899948155507 12345678.900004293770 12345678.900011498481 12345678.900011498481 17237646.617876395583 17237646.617876391858 17237646.615260735154 17237646.650468029082 17237646.650468025357
60291.270106742 2023-12-13T06:28:57.222478+00:00 12345678.900064606220 12345678.900064555928 12345678.899979250506 12345678.899987621233 12345678.899987623096 17237646.584183230996 17237646.584183227271 17237646.484889045358 17237646.492510501295 17237646.492510501295
60291.270118347 2023-12-13T06:28:58.225183+00:00 12345678.899978620932 12345678.899978570640 12345678.900021972135 12345678.900015065446 12345678.900015067309 17237646.268536750227 17237646.268536742777 17237646.358167231083 17237646.332744713873 17237646.332744713873
60291.270129943 2023-12-13T06:28:59.227087+00:00 12345678.900033274665 12345678.900033222511 12345678.899994656444 12345678.899997526780 12345678.899997526780 17237646.438610177487 17237646.438610173762 17237646.427039630711 17237646.472582578659 17237646.472582578659
60291.270141451 2023-12-13T06:29:00.221322+00:00 12345678.899951150641 12345678.899951098487 12345678.899998910725 12345678.900017917156 12345678.900017919019 17237646.362817969173 17237646.362817965448 17237646.269021093845 17237646.148024905473 17237646.148024905473
60291.270153048 2023-12-13T06:29:01.223330+00:00 12345678.899999491870 12345678.899999439716 12345678.899981552735 12345678.899999622256 12345678.899999622256 17237646.090293850750 17237646.090293843299 17237646.318546231836 17237646.264737527817 17237646.264737527817
60291.270165483 2023-12-13T06:29:02.297681+00:00 12345678.899998050183 12345678.899997999892 12345678.899980880320 12345678.899985767901 12345678.899985766038 17237646.520387403667 17237646.520387396216 17237646.341332994401 17237646.519864995033 17237646.519864995033
60291.270176084 2023-12-13T06:29:03.213653+00:00 12345678.900027876720 12345678.900027826428 12345678.899995623156 12345678.899992402643 12345678.899992400780 17237646.299523375928 17237646.299523372203 17237646.330343853682 17237646.496019329876 17237646.496019329876
60291.270187783 2023-12-13T06:29:04.224437+00:00 12345678.899992015213 12345678.899991963059 12345678.899987230077 12345678.899964841083 12345678.899964837357 17237646.552527971566 17237646.552527967840 17237646.620612721890 17237646.802371125668 17237646.802371125668
60291.270199247 2023-12-13T06:29:05.214947+00:00 12345678.900072308257 12345678.900072257966 12345678.900009123608 12345678.900014981627 12345678.900014981627 17237646.634225662798 17237646.634225659072 17237646.691856570542 17237646.656037140638 17237646.656037140638
60291.270210831 2023-12-13T06:29:06.215847+00:00 12345678.899832455441 12345678.899832403287 12345678.899989260361 12345678.899947294965 12345678.899947296828 17237646.812123097479 17237646.812123090029 17237646.712788846344 17237646.498254340142 17237646.498254340142
60291.270222387 2023-12-13T06:29:07.214211+00:00 12345678.900048615411 12345678.900048565120 12345678.899981040508 12345678.899965276942 12345678.899965275079 17237646.972036007792 17237646.972036004066 17237646.961983568966 17237646.998349621892 17237646.998349621892
60291.270233963 2023-12-13T06:29:08.214386+00:00 12345678.900064965710 12345678.900064913556 12345678.900011938065 12345678.900017844513 12345678.900017844513 17237647.157543454319 17237647.157543450594 17237647.177156936377 17237647.368289485574 17237647.368289485574
60291.270245589 2023-12-13T06:29:09.218872+00:00 12345678.900008603930 12345678.900008553639 12345678.900005625561 12345678.900013046339 12345678.900013044477 17237646.848497234285 17237646.848497226834 17237646.844821941108 17237646.766235541552 17237646.766235541552
60291.270257111 2023-12-13T06:29:10.214366+00:00 12345678.899890916422 12345678.899890864268 12345678.900000793859 12345678.900006735697 12345678.900006735697 17237646.774794183671 17237646.774794179946 17237646.865281887352 17237646.809527829289 17237646.809527829289
60291.270268726 2023-12-13T06:29:11.217886+00:00 12345678.900101944804 12345678.900101894513 12345678.899988250807 12345678.899953976274 12345678.899953974411 17237647.053456608206 17237647.053456604481 17237646.906385000795 17237646.939886670560 17237646.939886674285
60291.270280424 2023-12-13T06:29:12.228629+00:00 12345678.900049580261 12345678.900049529970 12345678.900000503287 12345678.900004569441 12345678.900004571304 17237646.703571021557 17237646.703571017832 17237646.751708339900 17237646.676831975579 17237646.676831975579
60291.270291975 2023-12-13T06:29:13.226618+00:00 12345678.899854995310 12345678.899854943156 12345678.899999264628 12345678.899986181408 12345678.899986183271 17237646.808791071177 17237646.808791067451 17237646.828611783683 17237646.775513287634 17237646.775513287634
60291.270303504 2023-12-13T06:29:14.222718+00:00 12345678.900042941794 12345678.900042889640 12345678.900003889576 12345678.900000551715 12345678.900000553578 17237646.609866682440 17237646.609866678715 17237646.694637294859 17237646.692753002048 17237646.692753002048
60291.270315166 2023-12-13T06:29:15.230363+00:00 12345678.900004046038 12345678.900003993884 12345678.899986464530 12345678.899977272376 12345678.899977274239 17237647.163690142334 17237647.163690138608 17237647.040731176734 17237647.140501674265 17237647.140501674265
60291.270326617 2023-12-13T06:29:16.219700+00:00 12345678.899975664914 12345678.899975612760 12345678.899988442659 12345678.899984033778 12345678.899984033778 17237647.298029609025 17237647.298029601574 17237647.377962358296 17237647.349638577551 17237647.349638577551
60291.270338223 2023-12-13T06:29:17.222491+00:00 12345678.899943388999 12345678.899943338707 12345678.900014914572 12345678.900033613667 12345678.900033617392 17237647.508402228355 17237647.508402220905 17237647.447795528919 17237647.462704893202 17237647.462704893202
60291.270349873 2023-12-13T06:29:18.229060+00:00 12345678.900057304651 12345678.900057252496 12345678.899974232540 12345678.899946508929 12345678.899946508929 17237646.882623746991 17237646.882623739541 17237646.959872651845 17237646.877896055579 17237646.877896055579
60291.270361506 2023-12-13T06:29:19.234158+00:00 12345678.899951197207 12345678.899951145053 12345678.899995977059 12345678.900012761354 12345678.900012763217 17237646.713700227439 17237646.713700223714 17237646.617568776011 17237646.541726127267 17237646.541726130992
60291.270373036 2023-12-13T06:29:20.230289+00:00 12345678.899925703183 12345678.899925652891 12345678.899998348206 12345678.900045102462 12345678.900045104325 17237646.336615800858 17237646.336615797132 17237646.584597114474 17237646.491177689284 17237646.491177689284
60291.270384611 2023-12-13T06:29:21.230365+00:00 12345678.900181021541 12345678.900180971250 12345678.900001300499 12345678.900026369840 12345678.900026367977 17237647.239490583539 17237647.239490579814 17237646.991606790572 17237647.162015032023 17237647.162015032023
60291.270396108 2023-12-13T06:29:22.223769+00:00 12345678.899963444099 12345678.899963393807 12345678.900000890717 12345678.899989079684 12345678.899989079684 17237646.812449775636 17237646.812449771911 17237646.903614647686 17237646.956868913025 17237646.956868913025
60291.270407748 2023-12-13T06:29:23.229424+00:00 12345678.899920945987 12345678.899920895696 12345678.899999272078 12345678.900012556463 12345678.900012556463 17237646.733394891024 17237646.733394883573 17237646.755787696689 17237646.869190033525 17237646.869190033525
60291.270419301 2023-12-13T06:29:24.227558+00:00 12345678.900014370680 12345678.900014318526 12345678.900007406250 12345678.900016669184 12345678.900016672909 17237646.679718255997 17237646.679718248546 17237646.565945222974 17237646.611473910511 17237646.611473906785
60291.270430904 2023-12-13T06:29:25.230076+00:00 12345678.900055915117 12345678.900055864826 12345678.899981681257 12345678.899976585060 12345678.899976585060 17237646.462712023407 17237646.462712015957 17237646.576893448830 17237646.519615102559 17237646.519615102559
60291.270442446 2023-12-13T06:29:26.227328+00:00 12345678.899928839877 12345678.899928789586 12345678.900006903335 12345678.899997744709 12345678.899997748435 17237647.074804473668 17237647.074804469943 17237646.933972101659 17237646.909922104329 17237646.909922108054
60291.270453977 2023-12-13T06:29:27.223654+00:00 12345678.900069404393 12345678.900069354102 12345678.899983670563 12345678.899976050481 12345678.899976052344 17237647.072271082550 17237647.072271078825 17237647.194118082523 17237647.089876804501 17237647.089876804501
60291.270465586 2023-12-13T06:29:28.226679+00:00 12345678.900046125054 12345678.900046074763 12345678.899998785928 12345678.899984508753 12345678.899984508753 17237647.032083705068 17237647.032083701342 17237647.046213947237 17237646.899583272636 17237646.899583272636
60291.270477163 2023-12-13T06:29:29.226844+00:00 12345678.899895757437 12345678.899895705283 12345678.899992085993 12345678.899964114651 12345678.899964114651 17237647.209409859031 17237647.209409855306 17237647.167701091617 17237647.191426083446 17237647.191426083446
60291.270488792 2023-12-13T06:29:30.231601+00:00 12345678.899968607351 12345678.899968555197 12345678.900004344061 12345678.900006055832 12345678.900006055832 17237647.499309577048 17237647.499309573323 17237647.424149800092 17237647.575823340565 17237647.575823340565
60291.270500258 2023-12-13T06:29:31.222298+00:00 12345678.900127142668 12345678.900127090514 12345678.900000788271 12345678.899990407750 12345678.899990407750 17237647.181743361056 17237647.181743357331 17237647.191685795784 17237647.264716640115 17237647.264716640115
60291.270511831 2023-12-13T06:29:32.222173+00:00 12345678.899879964069 12345678.899879913777 12345678.899993330240 12345678.899972327054 12345678.899972327054 17237647.074403814971 17237647.074403811246 17237647.121395051479 17237647.189877402037 17237647.189877402037
60291.270523518 2023-12-13T06:29:33.231986+00:00 12345678.899988561869 12345678.899988509715 12345678.900042846799 12345678.900055831298 12345678.900055831298 17237647.261310141534 17237647.261310137808 17237647.248070389032 17237647.248177371919 17237647.248177371919
60291.270534982 2023-12-13T06:29:34.222467+00:00 12345678.900083653629 12345678.900083603337 12345678.899976767600 12345678.899950463325 12345678.899950461462 17237647.557902842760 17237647.557902839035 17237647.519817706198 17237647.603723235428 17237647.603723235428
60291.270546673 2023-12-13T06:29:35.232558+00:00 12345678.899927968159 12345678.899927916005 12345678.899987269193 12345678.899997899309 12345678.899997901171 17237647.344705447555 17237647.344705443829 17237647.362401347607 17237647.270801514387 17237647.270801514387
60291.270558210 2023-12-13T06:29:36.229367+00:00 12345678.900046959519 12345678.900046909228 12345678.899993289262 12345678.899986978620 12345678.899986976758 17237647.694314092398 17237647.694314088672 17237647.566461108625 17237647.540574669838 17237647.540574669838
60291.270569674 2023-12-13T06:29:37.219789+00:00 12345678.899932330474 12345678.899932278320 12345678.900009877980 12345678.900036253035 12345678.900036253035 17237647.494194228202 17237647.494194224477 17237647.627969805151 17237647.615619353950 17237647.615619353950
60291.270581416 2023-12-13T06:29:38.234376+00:00 12345678.900036547333 12345678.900036497042 12345678.899971803650 12345678.899966033176 12345678.899966035038 17237647.358472213149 17237647.358472209424 17237647.407599117607 17237647.269751191139 17237647.269751191139
60291.270592890 2023-12-13T06:29:39.225695+00:00 12345678.899913908914 12345678.899913856760 12345678.899995299056 12345678.899985032156 12345678.899985032156 17237647.545054208487 17237647.545054201037 17237647.508218087256 17237647.589308399707 17237647.589308399707
60291.270604506 2023-12-13T06:29:40.229280+00:00 12345678.900083586574 12345678.900083534420 12345678.899990241975 12345678.899983385578 12345678.899983385578 17237647.634956240654 17237647.634956233203 17237647.518448263407 17237647.636767815799 17237647.636767819524
60291.270616026 2023-12-13T06:29:41.224650+00:00 12345678.900104051456 12345678.900103999302 12345678.900048982352 12345678.900095419958 12345678.900095423684 17237647.377085644752 17237647.377085637301 17237647.478949282318 17237647.509971946478 17237647.509971946478
60291.270627557 2023-12-13T06:29:42.220963+00:00 12345678.899865390733 12345678.899865340441 12345678.899974241853 12345678.899951620027 12345678.899951618165 17237647.653021655977 17237647.653021648526 17237647.636154826730 17237647.606423374265 17237647.606423374265
60291.270639128 2023-12-13T06:29:43.220629+00:00 12345678.900124562904 12345678.900124510750 12345678.900007707998 12345678.900025811046 12345678.900025811046 17237647.239891946316 17237647.239891942590 17237647.240807987750 17237647.124245032668 17237647.124245032668
60291.270650707 2023-12-13T06:29:44.221102+00:00 12345678.899862207472 12345678.899862155318 12345678.900006733835 12345678.900023207068 12345678.900023205206 17237646.942740567029 17237646.942740563303 17237647.018453069031 17237646.819168549031 17237646.819168549031
60291.270662372 2023-12-13T06:29:45.228982+00:00 12345678.900065969676 12345678.900065917522 12345678.899993235245 12345678.900005325675 12345678.900005327538 17237647.516003582627 17237647.516003578901 17237647.505944650620 17237647.580302070826 17237647.580302070826
60291.270673907 2023-12-13T06:29:46.225587+00:00 12345678.899884747341 12345678.899884695187 12345678.899981850758 12345678.899976341054 12345678.899976341054 17237647.440849121660 17237647.440849117935 17237647.417427878827 17237647.478752337396 17237647.478752337396
60291.270685526 2023-12-13T06:29:47.229444+00:00 12345678.900085743517 12345678.900085693225 12345678.899986904114 12345678.900011638179 12345678.900011638179 17237647.102784916759 17237647.102784913033 17237647.119421057403 17237646.964197635651 17237646.964197635651
60291.270697092 2023-12-13T06:29:48.228727+00:00 12345678.899970557541 12345678.899970507249 12345678.900002168491 12345678.900019360706 12345678.900019358844 17237647.358910024166 17237647.358910020441 17237647.271063353866 17237647.208147868514 17237647.208147868514
60291.270708671 2023-12-13T06:29:49.229206+00:00 12345678.899986853823 12345678.899986803532 12345678.900002617389 12345678.900033129379 12345678.900033127517 17237647.514930389822 17237647.514930382371 17237647.567617248744 17237647.553287163377 17237647.553287163377
60291.270720239 2023-12-13T06:29:50.228627+00:00 12345678.900025719777 12345678.900025667623 12345678.899993736297 12345678.900016574189 12345678.900016574189 17237647.770668506622 17237647.770668499172 17237647.727421559393 17237647.703942000866 17237647.703942000866
60291.270731715 2023-12-13T06:29:51.220116+00:00 12345678.899993879721 12345678.899993829429 12345678.899997884408 12345678.900006935000 12345678.900006936863 17237647.803607493639 17237647.803607486188 17237647.774854291230 17237647.828271102160 17237647.828271102160
60291.270743302 2023-12-13T06:29:52.221321+00:00 12345678.899967316538 12345678.899967264384 12345678.899979332462 12345678.899968445301 12345678.899968443438 17237647.251038875431 17237647.251038871706 17237647.514568239450 17237647.316989451647 17237647.316989451647
60291.270754992 2023-12-13T06:29:53.231323+00:00 12345678.900012314320 12345678.900012262166 12345678.900022340938 12345678.900025537238 12345678.900025539100 17237648.063571002334 17237648.063570994884 17237647.792673949152 17237647.845685768872 17237647.845685768872
60291.270766482 2023-12-13T06:29:54.224018+00:00 12345678.900010269135 12345678.900010218844 12345678.899994140491 12345678.899997975677 12345678.899997973815 17237647.693829063326 17237647.693829059601 17237647.815960865468 17237647.949274390936 17237647.949274390936
60291.270778019 2023-12-13T06:29:55.220870+00:00 12345678.899955704808 12345678.899955652654 12345678.900025011972 12345678.900026308373 12345678.900026306510 17237647.761220056564 17237647.761220052838 17237647.700041450560 17237647.775563262403 17237647.775563262403
60291.270789605 2023-12-13T06:29:56.221888+00:00 12345678.900121411309 12345678.900121361017 12345678.899968348444 12345678.899926172569 12345678.899926172569 17237647.879000179470 17237647.879000175744 17237647.839400831610 17237647.940379712731 17237647.940379712731
60291.270801226 2023-12-13T06:29:57.225904+00:00 12345678.899876773357 12345678.899876723066 12345678.900004768744 12345678.899998385459 12345678.899998387322 17237647.437324926257 17237647.437324922532 17237647.638379175216 17237647.424803815782 17237647.424803815782
60291.270812812 2023-12-13T06:29:58.226925+00:00 12345678.900017708540 12345678.900017658249 12345678.900001378730 12345678.900016836822 12345678.900016834959 17237647.904575102031 17237647.904575094581 17237647.800701793283 17237647.850073009729 17237647.850073009729
60291.270824382 2023-12-13T06:29:59.226585+00:00 12345678.900076787919 12345678.900076737627 12345678.900002950802 12345678.900025282055 12345678.900025283918 17237647.894696790725 17237647.894696787000 17237647.789163570851 17237647.986870422959 17237647.986870426685
60291.270835959 2023-12-13T06:30:00.226858+00:00 12345678.899886203930 12345678.899886151776 12345678.899983149022 12345678.900019936264 12345678.900019936264 17237647.574101448059 17237647.574101440609 17237647.630875773728 17237647.606433697045 17237647.606433697045
60291.270847620 2023-12-13T06:30:01.234321+00:00 12345678.900080634281 12345678.900080582127 12345678.899971315637 12345678.899981262162 12345678.899981260300 17237647.752134032547 17237647.752134028822 17237647.747143622488 17237647.663464814425 17237647.663464814425
60291.270859329 2023-12-13T06:30:02.246060+00:00 12345678.899993801489 12345678.899993749335 12345678.900009909645 12345678.900036808103 12345678.900036806241 17237647.759730663151 17237647.759730659425 17237647.719460129738 17237647.706044334918 17237647.706044334918
60291.270870778 2023-12-13T06:30:03.235245+00:00 12345678.899901209399 12345678.899901157245 12345678.899990584701 12345678.900000842288 12345678.900000842288 17237647.811718113720 17237647.811718109995 17237647.805099677294 17237647.904502831399 17237647.904502831399
60291.270882428 2023-12-13T06:30:04.241754+00:00 12345678.900048216805 12345678.900048164651 12345678.900018254295 12345678.900036839768 12345678.900036839768 17237647.551342356950 17237647.551342353225 17237647.691469065845 17237647.600808106363 17237647.600808106363
60291.270893767 2023-12-13T06:30:05.221430+00:00 12345678.900115299970 12345678.900115249678 12345678.900005817413 12345678.900032306090 12345678.900032306090 17237647.883679818362 17237647.883679814637 17237647.897249292582 17237647.928618758917 17237647.928618758917
60291.270905272 2023-12-13T06:30:06.215481+00:00 12345678.900041462854 12345678.900041412562 12345678.900012619793 12345678.900027642027 12345678.900027643889 17237648.005506269634 17237648.005506265908 17237647.976526327431 17237647.904678281397 17237647.904678281397
60291.270916832 2023-12-13T06:30:07.214281+00:00 12345678.899856474251 12345678.899856423959 12345678.899985151365 12345678.899958269671 12345678.899958267808 17237648.260425943881 17237648.260425940156 17237648.265140391886 17237648.291459698230 17237648.291459698230
60291.270928429 2023-12-13T06:30:08.216313+00:00 12345678.899992771447 12345678.899992721155 12345678.900001084432 12345678.899999758229 12345678.899999758229 17237648.348158773035 17237648.348158769310 17237648.213267084211 17237648.315394267440 17237648.315394267440
60291.270939980 2023-12-13T06:30:09.214242+00:00 12345678.900144675747 12345678.900144623592 12345678.900004394352 12345678.900033155456 12345678.900033155456 17237647.691751725972 17237647.691751722246 17237647.879773963243 17237647.850669816136 17237647.850669819862
60291.270951555 2023-12-13T06:30:10.214351+00:00 12345678.899906590581 12345678.899906538427 12345678.899992708117 12345678.900008799508 12345678.900008797646 17237648.190441094339 17237648.190441086888 17237648.141629137099 17237648.134380027652 17237648.134380027652
60291.270963161 2023-12-13T06:30:11.217146+00:00 12345678.899936906993 12345678.899936854839 12345678.900003412738 12345678.899993859231 12345678.899993861094 17237648.216506842524 17237648.216506838799 17237648.145104218274 17237648.141370177269 17237648.141370177269
60291.270974892 2023-12-13T06:30:12.230671+00:00 12345678.900076765567 12345678.900076713413 12345678.899975428358 12345678.899964787066 12345678.899964787066 17237647.892789077014 17237647.892789073288 17237647.874113738537 17237647.942097254097 17237647.942097254097
60291.270986377 2023-12-13T06:30:13.222956+00:00 12345678.900015130639 12345678.900015078485 12345678.899994341657 12345678.899992465973 12345678.899992465973 17237647.778219640255 17237647.778219632804 17237647.618252571672 17237647.649667035788 17237647.649667035788
60291.270997906 2023-12-13T06:30:14.219059+00:00 12345678.899872673675 12345678.899872623384 12345678.900024337694 12345678.900053193793 12345678.900053191930 17237647.138319432735 17237647.138319425285 17237647.358064316213 17237647.202057056129 17237647.202057052404
60291.271009571 2023-12-13T06:30:15.226941+00:00 12345678.899994408712 12345678.899994356558 12345678.899980308488 12345678.899966971949 12345678.899966973811 17237647.835669726133 17237647.835669722408 17237647.692447010428 17237647.696998119354 17237647.696998119354
60291.271021177 2023-12-13T06:30:16.229689+00:00 12345678.900114014745 12345678.900113962591 12345678.900001456961 12345678.900005044416 12345678.900005040690 17237647.510556772351 17237647.510556764901 17237647.696082085371 17237647.736948110163 17237647.736948106438
60291.271032749 2023-12-13T06:30:17.229524+00:00 12345678.900017589331 12345678.900017537177 12345678.900000486523 12345678.900011029094 12345678.900011027232 17237647.465219084173 17237647.465219080448 17237647.368724346161 17237647.294695049524 17237647.294695049524
60291.271044219 2023-12-13T06:30:18.220536+00:00 12345678.900033909827 12345678.900033859536 12345678.899997357279 12345678.900017034262 12345678.900017032400 17237647.719111010432 17237647.719111002982 17237647.694566324353 17237647.666314154863 17237647.666314151138
60291.271055799 2023-12-13T06:30:19.220992+00:00 12345678.899924930185 12345678.899924878031 12345678.899983508512 12345678.899987248704 12345678.899987246841 17237647.767731249332 17237647.767731245607 17237647.914613775909 17237647.901343286037 17237647.901343286037
60291.271067445 2023-12-13T06:30:20.227221+00:00 12345678.899978391826 12345678.899978341535 12345678.899982662871 12345678.899990642443 12345678.899990642443 17237648.356832370162 17237648.356832366437 17237648.148599982262 17237648.290042329580 17237648.290042329580
60291.271078935 2023-12-13T06:30:21.220015+00:00 12345678.899932056665 12345678.899932006374 12345678.900007503107 12345678.900029176846 12345678.900029178709 17237647.941205214709 17237647.941205210984 17237648.056778069586 17237648.096448231488 17237648.096448231488
60291.271090536 2023-12-13T06:30:22.222292+00:00 12345678.900114579126 12345678.900114528835 12345678.900030707940 12345678.900026485324 12345678.900026487187 17237648.000129714608 17237648.000129710883 17237647.859059084207 17237647.868370585144 17237647.868370585144
60291.271102095 2023-12-13T06:30:23.221034+00:00 12345678.899886107072 12345678.899886054918 12345678.899973561987 12345678.899975737557 12345678.899975737557 17237647.843092154711 17237647.843092147261 17237647.908076830208 17237647.827387042344 17237647.827387046069
60291.271113751 2023-12-13T06:30:24.228133+00:00 12345678.900100890547 12345678.900100838393 12345678.900009457022 12345678.900013322011 12345678.900013323873 17237647.914481066167 17237647.914481058717 17237648.052326556295 17237647.958626665175 17237647.958626665175
60291.271125316 2023-12-13T06:30:25.227324+00:00 12345678.899869639426 12345678.899869587272 12345678.899997830391 12345678.899975243956 12345678.899975243956 17237648.007659655064 17237648.007659651339 17237648.007383681834 17237647.989350412041 17237647.989350412041
60291.271136863 2023-12-13T06:30:26.224924+00:00 12345678.900016531348 12345678.900016479194 12345678.899998858571 12345678.899970766157 12345678.899970768020 17237648.073479995131 17237648.073479991406 17237647.887232977897 17237647.858651295304 17237647.858651295304
60291.271148495 2023-12-13T06:30:27.230020+00:00 12345678.900056486949 12345678.900056436658 12345678.900019820780 12345678.900017609820 12345678.900017609820 17237648.109823793173 17237648.109823785722 17237648.172171071172 17237648.285533256829 17237648.285533256829
60291.271160032 2023-12-13T06:30:28.226726+00:00 12345678.899992210791 12345678.899992158636 12345678.899978132918 12345678.899952648208 12345678.899952651933 17237648.160062082112 17237648.160062074661 17237648.094680011272 17237648.079155087471 17237648.079155087471
60291.271171661 2023-12-13T06:30:29.231512+00:00 12345678.899958128110 12345678.899958075956 12345678.900010319427 12345678.900023132563 12345678.900023132563 17237647.827246550471 17237647.827246546745 17237648.079133350402 17237648.022435251623 17237648.022435251623
60291.271183209 2023-12-13T06:30:30.229293+00:00 12345678.900120597333 12345678.900120545179 12345678.899997776374 12345678.900019330904 12345678.900019330904 17237648.379250712693 17237648.379250705242 17237648.081895273179 17237648.186077751219 17237648.186077751219
60291.271194778 2023-12-13T06:30:31.228835+00:00 12345678.899862175807 12345678.899862125516 12345678.899992085993 12345678.899998400360 12345678.899998402223 17237647.727448489517 17237647.727448482066 17237647.772163581103 17237647.879412751645 17237647.879412751645
60291.271206216 2023-12-13T06:30:32.217108+00:00 12345678.900005450472 12345678.900005398318 12345678.899980800226 12345678.899966502562 12345678.899966502562 17237647.634184449911 17237647.634184442461 17237647.724967520684 17237647.644412416965 17237647.644412416965
60291.271217917 2023-12-13T06:30:33.228036+00:00 12345678.900090713054 12345678.900090662763 12345678.899990176782 12345678.899983340874 12345678.899983344600 17237647.765955768526 17237647.765955764800 17237647.871737726033 17237647.829711701721 17237647.829711701721
60291.271229512 2023-12-13T06:30:34.229865+00:00 12345678.899978391826 12345678.899978339672 12345678.900001930073 12345678.900009194389 12345678.900009194389 17237647.761525627226 17237647.761525623500 17237647.840375173837 17237647.840245030820 17237647.840245030820
60291.271241105 2023-12-13T06:30:35.231431+00:00 12345678.900046167895 12345678.900046117604 12345678.900010630488 12345678.900008726865 12345678.900008726865 17237648.142817568034 17237648.142817564309 17237647.944349002093 17237647.971034727991 17237647.971034727991
60291.271252639 2023-12-13T06:30:36.228029+00:00 12345678.899824598804 12345678.899824548513 12345678.899988180026 12345678.899963313714 12345678.899963313714 17237648.135922718793 17237648.135922711343 17237648.171843856573 17237648.179357659072 17237648.179357659072
60291.271264236 2023-12-13T06:30:37.230010+00:00 12345678.900131922215 12345678.900131871924 12345678.900008108467 12345678.900009000674 12345678.900008998811 17237648.300535753369 17237648.300535745919 17237648.244541991502 17237648.244123369455 17237648.244123373181
60291.271275727 2023-12-13T06:30:38.222799+00:00 12345678.900049807504 12345678.900049757212 12345678.900012958795 12345678.900014732033 12345678.900014732033 17237647.898847121745 17237647.898847118020 17237648.029149610549 17237647.934648416936 17237647.934648416936
60291.271287372 2023-12-13T06:30:39.228941+00:00 12345678.899941736832 12345678.899941684678 12345678.899987954646 12345678.899946045130 12345678.899946045130 17237648.462694402784 17237648.462694399059 17237648.310827504843 17237648.265616141260 17237648.265616141260
60291.271299012 2023-12-13T06:30:40.234607+00:00 12345678.899911843240 12345678.899911791086 12345678.899999562651 12345678.900014298037 12345678.900014299899 17237648.142312590033 17237648.142312582582 17237648.195757288486 17237648.069487463683 17237648.069487467408
60291.271310516 2023-12-13T06:30:41.228552+00:00 12345678.900112463161 12345678.900112412870 12345678.900003686547 12345678.900004245341 12345678.900004245341 17237648.250207297504 17237648.250207290053 17237648.207876082510 17237648.322892282158 17237648.322892282158
60291.271322027 2023-12-13T06:30:42.223132+00:00 12345678.899992506951 12345678.899992454797 12345678.899985808879 12345678.899974985048 12345678.899974983186 17237648.269403669983 17237648.269403666258 17237648.382209908217 17237648.331327766180 17237648.331327766180
60291.271333651 2023-12-13T06:30:43.227431+00:00 12345678.899850541726 12345678.899850491434 12345678.899974493310 12345678.899984275922 12345678.899984275922 17237648.523859631270 17237648.523859627545 17237648.548338837922 17237648.496153831482 17237648.496153831482
60291.271345253 2023-12-13T06:30:44.229892+00:00 12345678.900087755173 12345678.900087704882 12345678.899983126670 12345678.899973502383 12345678.899973502383 17237648.759071089327 17237648.759071081877 17237648.725643128157 17237648.714167013764 17237648.714167013764
60291.271356822 2023-12-13T06:30:45.229410+00:00 12345678.899989852682 12345678.899989802390 12345678.899987021461 12345678.899982564151 12345678.899982562289 17237649.179352894425 17237649.179352890700 17237649.049470778555 17237649.162554927170 17237649.162554927170
60291.271368302 2023-12-13T06:30:46.221338+00:00 12345678.899871921167 12345678.899871869013 12345678.900004362687 12345678.900022482499 12345678.900022480637 17237648.762902066112 17237648.762902062386 17237648.925070609897 17237648.888032473624 17237648.888032473624
60291.271379867 2023-12-13T06:30:47.220528+00:00 12345678.900108661503 12345678.900108609349 12345678.899993328378 12345678.900002282113 12345678.900002283975 17237648.964535098523 17237648.964535091072 17237648.917012784630 17237648.886030066758 17237648.886030070484
60291.271391578 2023-12-13T06:30:48.232318+00:00 12345678.900045100600 12345678.900045050308 12345678.900011695921 12345678.900048471987 12345678.900048470125 17237649.101742815226 17237649.101742811501 17237649.033441834152 17237649.010015983135 17237649.010015983135
60291.271403037 2023-12-13T06:30:49.222420+00:00 12345678.899895898998 12345678.899895848706 12345678.899988478050 12345678.900007981807 12345678.900007983670 17237649.358891546726 17237649.358891543001 17237649.354555495083 17237649.473659075797 17237649.473659075797
60291.271414653 2023-12-13T06:30:50.226023+00:00 12345678.900112058967 12345678.900112008676 12345678.899992657825 12345678.899995274842 12345678.899995272979 17237649.142599627376 17237649.142599619925 17237649.096839036793 17237649.205062605441 17237649.205062605441
60291.271426246 2023-12-13T06:30:51.227635+00:00 12345678.899960942566 12345678.899960892275 12345678.900004422292 12345678.900003023446 12345678.900003025308 17237648.632515102625 17237648.632515098900 17237648.745325628668 17237648.704665046185 17237648.704665046185
60291.271437683 2023-12-13T06:30:52.215769+00:00 12345678.899989947677 12345678.899989897385 12345678.900006448850 12345678.900001933798 12345678.900001937523 17237648.686273299158 17237648.686273295432 17237648.728712953627 17237648.665504287928 17237648.665504287928
60291.271449340 2023-12-13T06:30:53.222981+00:00 12345678.899864509702 12345678.899864457548 12345678.899983944371 12345678.899977678433 12345678.899977678433 17237648.873785424978 17237648.873785421252 17237648.788516767323 17237648.780845720321 17237648.780845720321
60291.271460994 2023-12-13T06:30:54.229881+00:00 12345678.900170926005 12345678.900170873851 12345678.900008251891 12345678.900017151609 12345678.900017153472 17237648.685563735664 17237648.685563728213 17237648.756088312715 17237648.780603151768 17237648.780603151768
60291.271472627 2023-12-13T06:30:55.234969+00:00 12345678.899827074260 12345678.899827022105 12345678.899970982224 12345678.899931356311 12345678.899931356311 17237648.734772916883 17237648.734772909433 17237648.538581572473 17237648.544325426221 17237648.544325426221
60291.271484056 2023-12-13T06:30:56.222380+00:00 12345678.900119852275 12345678.900119801983 12345678.900001971051 12345678.900024978444 12345678.900024978444 17237648.471602372825 17237648.471602369100 17237648.732658360153 17237648.679552376270 17237648.679552376270
60291.271495719 2023-12-13T06:30:57.230155+00:00 12345678.900040058419 12345678.900040008128 12345678.900008346885 12345678.900008022785 12345678.900008022785 17237648.685283996165 17237648.685283992440 17237648.704539116472 17237648.671577233821 17237648.671577233821
60291.271507248 2023-12-13T06:30:58.226239+00:00 12345678.899984881282 12345678.899984830990 12345678.900011457503 12345678.900011792779 12345678.900011792779 17237648.713696360588 17237648.713696356863 17237648.591281227767 17237648.733175013214 17237648.733175013214
60291.271518877 2023-12-13T06:30:59.230945+00:00 12345678.899871196598 12345678.899871146306 12345678.899976396933 12345678.899959482253 12345678.899959485978 17237648.941372174770 17237648.941372171044 17237648.827008754015 17237648.907347586006 17237648.907347586006
60291.271530413 2023-12-13T06:31:00.227663+00:00 12345678.900165811181 12345678.900165760890 12345678.900006435812 12345678.899994386360 12345678.899994386360 17237648.991864655167 17237648.991864651442 17237649.061444770545 17237648.945076566190 17237648.945076566190
60291.271541964 2023-12-13T06:31:01.225682+00:00 12345678.899847766384 12345678.899847714230 12345678.900010991842 12345678.900014618412 12345678.900014618412 17237649.351146224886 17237649.351146221161 17237649.356136955321 17237649.392770223320 17237649.392770223320
60291.271553639 2023-12-13T06:31:02.234400+00:00 12345678.899956757203 12345678.899956705049 12345678.899990640581 12345678.899976896122 12345678.899976896122 17237649.029467537999 17237649.029467530549 17237649.143417116255 17237648.962824638933 17237648.962824638933
60291.271564988 2023-12-13T06:31:03.214964+00:00 12345678.900125527754 12345678.900125475600 12345678.899996863678 12345678.899997683242 12345678.899997683242 17237649.637966904789 17237649.637966901064 17237649.605947952718 17237649.753146052361 17237649.753146052361
60291.271576575 2023-12-13T06:31:04.216077+00:00 12345678.900030301884 12345678.900030251592 12345678.899998363107 12345678.900009026751 12345678.900009028614 17237649.737930212170 17237649.737930208445 17237649.655838277191 17237649.773521278054 17237649.773521278054
60291.271588140 2023-12-13T06:31:05.215285+00:00 12345678.899988643825 12345678.899988593534 12345678.899980299175 12345678.899977719411 12345678.899977717549 17237649.301966931671 17237649.301966924220 17237649.211360827088 17237649.127782624215 17237649.127782624215
60291.271599703 2023-12-13T06:31:06.214290+00:00 12345678.899995846674 12345678.899995796382 12345678.900004759431 12345678.900023421273 12345678.900023419410 17237649.171023514122 17237649.171023510396 17237649.208111319691 17237649.158372014761 17237649.158372014761
60291.271611301 2023-12-13T06:31:07.216403+00:00 12345678.899871198460 12345678.899871146306 12345678.899992220104 12345678.899993656203 12345678.899993654341 17237649.322905901819 17237649.322905898094 17237649.469623867422 17237649.426950864494 17237649.426950864494
60291.271622854 2023-12-13T06:31:08.214621+00:00 12345678.900056563318 12345678.900056511164 12345678.900014201179 12345678.900035051629 12345678.900035053492 17237649.741491585970 17237649.741491582245 17237649.631976377219 17237649.542480256408 17237649.542480256408
60291.271634448 2023-12-13T06:31:09.216280+00:00 12345678.900084454566 12345678.900084402412 12345678.899997873232 12345678.900008335710 12345678.900008337572 17237649.649874843657 17237649.649874836206 17237649.693839047104 17237649.817885287106 17237649.817885287106
60291.271646015 2023-12-13T06:31:10.215717+00:00 12345678.899891531095 12345678.899891478941 12345678.899995509535 12345678.900013783947 12345678.900013783947 17237649.301517467946 17237649.301517460495 17237649.267724014819 17237649.245827216655 17237649.245827216655
60291.271657622 2023-12-13T06:31:11.218572+00:00 12345678.900072295219 12345678.900072244927 12345678.899999862537 12345678.900011746213 12345678.900011746213 17237649.143150087446 17237649.143150079995 17237649.233535367996 17237649.155454359949 17237649.155454363674
60291.271669255 2023-12-13T06:31:12.223589+00:00 12345678.899920886382 12345678.899920836091 12345678.899999257177 12345678.899984732270 12345678.899984730408 17237649.487808108330 17237649.487808104604 17237649.421400528401 17237649.465786378831 17237649.465786382556
60291.271680904 2023-12-13T06:31:13.230070+00:00 12345678.899986403063 12345678.899986350909 12345678.900004468858 12345678.899996895343 12345678.899996893480 17237649.476098466665 17237649.476098462939 17237649.537931572646 17237649.629829961807 17237649.629829961807
60291.271692307 2023-12-13T06:31:14.215325+00:00 12345678.900112712756 12345678.900112660602 12345678.900002837181 12345678.900026058778 12345678.900026060641 17237649.619100138545 17237649.619100134820 17237649.477293994278 17237649.563652765006 17237649.563652765006
60291.271703945 2023-12-13T06:31:15.220885+00:00 12345678.899870099500 12345678.899870049208 12345678.899985542521 12345678.899957504123 12345678.899957502261 17237649.262058325112 17237649.262058321387 17237649.337041947991 17237649.416973371059 17237649.416973371059
60291.271715619 2023-12-13T06:31:16.229446+00:00 12345678.900078494102 12345678.900078441948 12345678.899970974773 12345678.899917680770 12345678.899917682633 17237649.025864157826 17237649.025864150375 17237649.034794580191 17237648.844638116658 17237648.844638116658
60291.271727089 2023-12-13T06:31:17.220500+00:00 12345678.900017477572 12345678.900017425418 12345678.900003934279 12345678.900016954169 12345678.900016952306 17237649.093576386571 17237649.093576382846 17237649.147967506200 17237649.134291406721 17237649.134291406721
60291.271738661 2023-12-13T06:31:18.220364+00:00 12345678.900008678436 12345678.900008626282 12345678.899992574006 12345678.899994555861 12345678.899994557723 17237649.380884081125 17237649.380884077400 17237649.258701372892 17237649.290011487901 17237649.290011487901
60291.271750336 2023-12-13T06:31:19.229040+00:00 12345678.900034664199 12345678.900034613907 12345678.899994703010 12345678.900014901534 12345678.900014905259 17237649.225365597755 17237649.225365594029 17237649.230477064848 17237649.231238380075 17237649.231238380075
60291.271761899 2023-12-13T06:31:20.228097+00:00 12345678.899836817756 12345678.899836765602 12345678.900011220947 12345678.900018131360 12345678.900018131360 17237649.107177074999 17237649.107177067548 17237649.292480725795 17237649.317400157452 17237649.317400153726
60291.271773486 2023-12-13T06:31:21.229189+00:00 12345678.899996725842 12345678.899996673688 12345678.899990342557 12345678.899975450709 12345678.899975450709 17237649.257477618754 17237649.257477611303 17237649.201060347259 17237649.191907428205 17237649.191907428205
60291.271785005 2023-12-13T06:31:22.224401+00:00 12345678.900107203051 12345678.900107150897 12345678.900009641424 12345678.899996405467 12345678.899996407330 17237649.130332205445 17237649.130332201719 17237649.151878505945 17237649.038223408163 17237649.038223408163
60291.271796522 2023-12-13T06:31:23.219486+00:00 12345678.899940513074 12345678.899940460920 12345678.899992678314 12345678.899993933737 12345678.899993933737 17237649.640130251646 17237649.640130244195 17237649.563484441489 17237649.533020112664 17237649.533020112664
60291.271808219 2023-12-13T06:31:24.230115+00:00 12345678.900025201961 12345678.900025149807 12345678.900001354516 12345678.900012550876 12345678.900012549013 17237649.566569723189 17237649.566569715738 17237649.527350582182 17237649.542199313641 17237649.542199313641
60291.271819700 2023-12-13T06:31:25.222061+00:00 12345678.900065593421 12345678.900065543130 12345678.899997727945 12345678.899990426376 12345678.899990426376 17237649.499561607838 17237649.499561604112 17237649.551450800151 17237649.631806578487 17237649.631806578487
60291.271831247 2023-12-13T06:31:26.219794+00:00 12345678.899855146185 12345678.899855095893 12345678.899991698563 12345678.899979099631 12345678.899979099631 17237649.600658625364 17237649.600658621639 17237649.611781425774 17237649.479132026434 17237649.479132026434
60291.271842910 2023-12-13T06:31:27.227442+00:00 12345678.900126531720 12345678.900126481429 12345678.899994168431 12345678.900006866083 12345678.900006866083 17237649.741007942706 17237649.741007938981 17237649.688582364470 17237649.603298459202 17237649.603298459202
60291.271854491 2023-12-13T06:31:28.228068+00:00 12345678.899860540405 12345678.899860490113 12345678.899988172576 12345678.899982931092 12345678.899982931092 17237649.523279428482 17237649.523279424757 17237649.498314697295 17237649.534476857632 17237649.534476853907
60291.271866066 2023-12-13T06:31:29.228106+00:00 12345678.900042671710 12345678.900042621419 12345678.900001278147 12345678.900003233925 12345678.900003232062 17237649.283824887127 17237649.283824883401 17237649.335829902440 17237649.277652721852 17237649.277652721852
60291.271877641 2023-12-13T06:31:30.228195+00:00 12345678.899950999767 12345678.899950949475 12345678.900004399940 12345678.900035008788 12345678.900035008788 17237649.260757606477 17237649.260757602751 17237649.415352404118 17237649.329841583967 17237649.329841583967
60291.271889240 2023-12-13T06:31:31.230387+00:00 12345678.900077523664 12345678.900077473372 12345678.899983173236 12345678.899972606450 12345678.899972606450 17237649.640198878944 17237649.640198875219 17237649.501200627536 17237649.574343346059 17237649.574343349785
60291.271900800 2023-12-13T06:31:32.229096+00:00 12345678.899985320866 12345678.899985268712 12345678.900019012392 12345678.900001510978 12345678.900001514703 17237649.648541439325 17237649.648541435599 17237649.713538173586 17237649.789662737399 17237649.789662737399
60291.271912367 2023-12-13T06:31:33.228484+00:00 12345678.899915089831 12345678.899915039539 12345678.899988433346 12345678.899971123785 12345678.899971121922 17237649.670630067587 17237649.670630060136 17237649.583247322589 17237649.605442699045 17237649.605442699045
60291.271923860 2023-12-13T06:31:34.221488+00:00 12345678.900094281882 12345678.900094231591 12345678.900015639141 12345678.900044579059 12345678.900044577196 17237649.306255772710 17237649.306255765259 17237649.304382815957 17237649.310117576271 17237649.310117576271
60291.271935512 2023-12-13T06:31:35.228286+00:00 12345678.899949476123 12345678.899949425831 12345678.899992197752 12345678.900010688230 12345678.900010686368 17237649.288373757154 17237649.288373749703 17237649.337964769453 17237649.336058132350 17237649.336058132350
60291.271947108 2023-12-13T06:31:36.230135+00:00 12345678.899988111109 12345678.899988060817 12345678.899983562529 12345678.899980757385 12345678.899980757385 17237649.469193294644 17237649.469193290919 17237649.429807104170 17237649.457264870405 17237649.457264870405
60291.271958667 2023-12-13T06:31:37.228812+00:00 12345678.899989701807 12345678.899989651516 12345678.899997774512 12345678.899990241975 12345678.899990241975 17237649.853181462735 17237649.853181459010 17237649.737756732851 17237649.736078500748 17237649.736078500748
60291.271970142 2023-12-13T06:31:38.220269+00:00 12345678.900038195774 12345678.900038145483 12345678.899997107685 12345678.900013204664 12345678.900013206527 17237649.308563575149 17237649.308563571423 17237649.411587446928 17237649.389292590320 17237649.389292590320
60291.271981719 2023-12-13T06:31:39.220535+00:00 12345678.899903643876 12345678.899903591722 12345678.899979738519 12345678.899973750114 12345678.899973750114 17237649.094048079103 17237649.094048071653 17237649.089523874223 17237649.052906546742 17237649.052906546742
60291.271993304 2023-12-13T06:31:40.221428+00:00 12345678.900123953819 12345678.900123901665 12345678.899997532368 12345678.899991128594 12345678.899991128594 17237649.530006360263 17237649.530006356537 17237649.478499773890 17237649.636254858226 17237649.636254858226
60291.272004998 2023-12-13T06:31:41.231843+00:00 12345678.900011291727 12345678.900011241436 12345678.900007614866 12345678.900004031137 12345678.900004031137 17237649.264661796391 17237649.264661788940 17237649.220233101398 17237649.167086284608 17237649.167086284608
60291.272016590 2023-12-13T06:31:42.233348+00:00 12345678.899927264079 12345678.899927213788 12345678.900008773431 12345678.900005372241 12345678.900005370378 17237648.874382451177 17237648.874382447451 17237649.071672692895 17237648.984260398895 17237648.984260398895
60291.272028101 2023-12-13T06:31:43.227926+00:00 12345678.900100046769 12345678.900099994615 12345678.900025546551 12345678.899999262765 12345678.899999264628 17237648.872604828328 17237648.872604824603 17237648.927576102316 17237648.733162119985 17237648.733162119985
60291.272039704 2023-12-13T06:31:44.230456+00:00 12345678.899867545813 12345678.899867493659 12345678.900001199916 12345678.899961557239 12345678.899961557239 17237649.468057483435 17237649.468057479709 17237649.365257475525 17237649.602625723928 17237649.602625723928
60291.272051248 2023-12-13T06:31:45.227831+00:00 12345678.900008089840 12345678.900008037686 12345678.899998387322 12345678.900000572205 12345678.900000572205 17237649.039298344404 17237649.039298340678 17237649.086961660534 17237649.056313551962 17237649.056313548237
60291.272062828 2023-12-13T06:31:46.228307+00:00 12345678.900022331625 12345678.900022279471 12345678.900007961318 12345678.899998480454 12345678.899998482317 17237648.982159640640 17237648.982159636915 17237649.004101190716 17237648.986180663109 17237648.986180663109
60291.272074326 2023-12-13T06:31:47.221769+00:00 12345678.900031218305 12345678.900031168014 12345678.899982159957 12345678.899973681197 12345678.899973681197 17237649.348890822381 17237649.348890818655 17237649.140888851136 17237649.149551514536 17237649.149551518261
60291.272085970 2023-12-13T06:31:48.227806+00:00 12345678.899963367730 12345678.899963315576 12345678.900000561029 12345678.900013411418 12345678.900013411418 17237649.477900695056 17237649.477900691330 17237649.470155481249 17237649.474451877177 17237649.474451873451
60291.272097558 2023-12-13T06:31:49.228993+00:00 12345678.899979948997 12345678.899979896843 12345678.899994499981 12345678.899973575026 12345678.899973573163 17237649.216665156186 17237649.216665152460 17237649.347204282880 17237649.305252604187 17237649.305252604187
60291.272109149 2023-12-13T06:31:50.230424+00:00 12345678.900126801804 12345678.900126749650 12345678.899976702407 12345678.899947727099 12345678.899947725236 17237649.056736119092 17237649.056736111641 17237649.071706853807 17237649.031893689185 17237649.031893692911
60291.272120714 2023-12-13T06:31:51.229665+00:00 12345678.899942571297 12345678.899942519143 12345678.900014461949 12345678.900049854070 12345678.900049852207 17237649.286896727979 17237649.286896724254 17237649.239300686866 17237649.311995521188 17237649.311995521188
60291.272132163 2023-12-13T06:31:52.218860+00:00 12345678.899972688407 12345678.899972636253 12345678.899968177080 12345678.899976797402 12345678.899976799265 17237649.483612217009 17237649.483612213284 17237649.360418859869 17237649.436298925430 17237649.436298925430
60291.272143782 2023-12-13T06:31:53.222784+00:00 12345678.899888085201 12345678.899888033047 12345678.899997284636 12345678.900013478473 12345678.900013476610 17237649.092714373022 17237649.092714365572 17237649.263820044696 17237649.141023278236 17237649.141023278236
60291.272155463 2023-12-13T06:31:54.231988+00:00 12345678.900027330965 12345678.900027278811 12345678.900009656325 12345678.899999774992 12345678.899999773130 17237649.376603025943 17237649.376603022218 17237649.395786039531 17237649.235261458904 17237649.235261455178
60291.272166993 2023-12-13T06:31:55.228220+00:00 12345678.899982174858 12345678.899982122704 12345678.900008887053 12345678.899994038045 12345678.899994038045 17237649.813231378794 17237649.813231375068 17237649.790767926723 17237649.900687567890 17237649.900687567890
60291.272178490 2023-12-13T06:31:56.221491+00:00 12345678.900154614821 12345678.900154562667 12345678.899996211752 12345678.900001730770 12345678.900001730770 17237649.876053754240 17237649.876053750515 17237649.812852531672 17237649.840302057564 17237649.840302057564
60291.272190122 2023-12-13T06:31:57.226546+00:00 12345678.899937029928 12345678.899936979637 12345678.899987094104 12345678.899972748011 12345678.899972748011 17237649.764446213841 17237649.764446210116 17237649.849864047021 17237649.871496714652 17237649.871496714652
60291.272201695 2023-12-13T06:31:58.226461+00:00 12345678.899964509532 12345678.899964457378 12345678.900009922683 12345678.900011377409 12345678.900011377409 17237649.525671280921 17237649.525671273470 17237649.530128814280 17237649.579058293253 17237649.579058296978
60291.272213246 2023-12-13T06:31:59.224413+00:00 12345678.900155788288 12345678.900155736133 12345678.900025153533 12345678.900021869689 12345678.900021869689 17237649.348460588604 17237649.348460584879 17237649.380878169090 17237649.372269697487 17237649.372269697487
60291.272224789 2023-12-13T06:32:00.221751+00:00 12345678.899814357981 12345678.899814307690 12345678.899961708114 12345678.899925990030 12345678.899925990030 17237649.655143756419 17237649.655143752694 17237649.617642622441 17237649.617945086211 17237649.617945086211
60291.272236376 2023-12-13T06:32:01.222863+00:00 12345678.900087485090 12345678.900087434798 12345678.899987731129 12345678.899983936921 12345678.899983936921 17237649.987950801849 17237649.987950798124 17237649.806999914348 17237649.973983574659 17237649.973983574659
60291.272248145 2023-12-13T06:32:02.239751+00:00 12345678.899960108101 12345678.899960055947 12345678.900006961077 12345678.900009961799 12345678.900009961799 17237649.164163831621 17237649.164163827896 17237649.285901509225 17237649.156459916383 17237649.156459916383
60291.272259630 2023-12-13T06:32:03.232056+00:00 12345678.900005752221 12345678.900005700067 12345678.900007911026 12345678.900008581579 12345678.900008581579 17237649.358079761267 17237649.358079757541 17237649.389099489897 17237649.398324511945 17237649.398324511945
60291.272271184 2023-12-13T06:32:04.230276+00:00 12345678.900069937110 12345678.900069886819 12345678.900018768385 12345678.900013826787 12345678.900013826787 17237649.802382763475 17237649.802382756025 17237649.651447039098 17237649.715621218085 17237649.715621218085
60291.272282628 2023-12-13T06:32:05.219052+00:00 12345678.900026140735 12345678.900026090443 12345678.900002909824 12345678.900001863018 12345678.900001861155 17237649.507356904447 17237649.507356896996 17237649.693114802241 17237649.650201767683 17237649.650201767683
60291.272294187 2023-12-13T06:32:06.217743+00:00 12345678.899897417054 12345678.899897366762 12345678.900008745492 12345678.900019019842 12345678.900019019842 17237649.871739841998 17237649.871739838272 17237649.771251395345 17237649.772523578256 17237649.772523578256
60291.272305709 2023-12-13T06:32:07.213271+00:00 12345678.899927092716 12345678.899927042425 12345678.899970633909 12345678.899965111166 12345678.899965111166 17237649.704329967499 17237649.704329963773 17237649.878136873245 17237649.782780379057 17237649.782780379057
60291.272317346 2023-12-13T06:32:08.218657+00:00 12345678.900117959827 12345678.900117907673 12345678.899993337691 12345678.899975145236 12345678.899975143373 17237650.142567012459 17237650.142567005008 17237650.121695451438 17237650.139909666032 17237650.139909662306
60291.272328911 2023-12-13T06:32:09.217935+00:00 12345678.900028554723 12345678.900028504431 12345678.899988541380 12345678.899975815788 12345678.899975813925 17237650.131909187883 17237650.131909184158 17237650.021804939955 17237650.012489210814 17237650.012489210814
60291.272340474 2023-12-13T06:32:10.216977+00:00 12345678.899924289435 12345678.899924239144 12345678.900004722178 12345678.900038428605 12345678.900038428605 17237650.034088466316 17237650.034088458866 17237650.046076525003 17237650.046401843429 17237650.046401843429
60291.272352002 2023-12-13T06:32:11.212991+00:00 12345678.899937452748 12345678.899937402457 12345678.899988630787 12345678.899973196909 12345678.899973196909 17237650.002018261701 17237650.002018257976 17237649.934956248850 17237649.922933939844 17237649.922933939844
60291.272363587 2023-12-13T06:32:12.213891+00:00 12345678.900144321844 12345678.900144271553 12345678.899994419888 12345678.899972476065 12345678.899972477928 17237650.126366142184 17237650.126366134733 17237650.147398702800 17237650.176339108497 17237650.176339108497
60291.272375169 2023-12-13T06:32:13.214616+00:00 12345678.899856822565 12345678.899856770411 12345678.899989103898 12345678.899979777634 12345678.899979777634 17237650.608518619090 17237650.608518615365 17237650.660254485905 17237650.791308231652 17237650.791308227926
60291.272386814 2023-12-13T06:32:14.220680+00:00 12345678.900084394962 12345678.900084344670 12345678.900009969249 12345678.900027919561 12345678.900027923286 17237650.478395137936 17237650.478395134211 17237650.472925826907 17237650.452159341425 17237650.452159341425
60291.272398390 2023-12-13T06:32:15.220932+00:00 12345678.899913053960 12345678.899913001806 12345678.900006147102 12345678.900034677237 12345678.900034677237 17237650.409088309854 17237650.409088302404 17237650.363621547818 17237650.338211115450 17237650.338211111724
60291.272410054 2023-12-13T06:32:16.228692+00:00 12345678.900017296895 12345678.900017244741 12345678.900011042133 12345678.900031905621 12345678.900031907484 17237650.075877726078 17237650.075877722353 17237650.102699883282 17237650.034272678196 17237650.034272678196
60291.272421549 2023-12-13T06:32:17.221816+00:00 12345678.900097470731 12345678.900097420439 12345678.899985151365 12345678.899976599962 12345678.899976599962 17237650.161166522652 17237650.161166515201 17237650.298199787736 17237650.413070205599 17237650.413070205599
60291.272433196 2023-12-13T06:32:18.228144+00:00 12345678.899952134117 12345678.899952083826 12345678.900002442300 12345678.900007661432 12345678.900007659569 17237650.771513875574 17237650.771513871849 17237650.641756154597 17237650.659651208669 17237650.659651208669
60291.272444766 2023-12-13T06:32:19.227739+00:00 12345678.900033947080 12345678.900033896789 12345678.900003710762 12345678.900009578094 12345678.900009579957 17237650.667988020927 17237650.667988017201 17237650.657358407974 17237650.723866861314 17237650.723866861314
60291.272456253 2023-12-13T06:32:20.220242+00:00 12345678.899951376021 12345678.899951325729 12345678.899981943890 12345678.899938920513 12345678.899938922375 17237650.190601218492 17237650.190601214767 17237650.181243009865 17237650.165811687708 17237650.165811687708
60291.272467829 2023-12-13T06:32:21.220403+00:00 12345678.900061305612 12345678.900061253458 12345678.899986298755 12345678.899983258918 12345678.899983258918 17237650.245900791138 17237650.245900787413 17237650.171780038625 17237650.153913676739 17237650.153913676739
60291.272479509 2023-12-13T06:32:22.229552+00:00 12345678.899985715747 12345678.899985663593 12345678.899997511879 12345678.900006925687 12345678.900006923825 17237650.415698572993 17237650.415698565543 17237650.484184067696 17237650.589691974223 17237650.589691974223
60291.272491078 2023-12-13T06:32:23.229116+00:00 12345678.899991640821 12345678.899991590530 12345678.900004496798 12345678.900025809184 12345678.900025809184 17237650.336681757122 17237650.336681753397 17237650.245296917856 17237650.223305195570 17237650.223305195570
60291.272502625 2023-12-13T06:32:24.226785+00:00 12345678.899917418137 12345678.899917365983 12345678.899987807497 12345678.899983627722 12345678.899983629584 17237650.065991636366 17237650.065991632640 17237650.078068811446 17237650.045819539577 17237650.045819539577
60291.272514270 2023-12-13T06:32:25.232927+00:00 12345678.900086294860 12345678.900086242706 12345678.900013992563 12345678.900048471987 12345678.900048471987 17237649.932125009596 17237649.932125005871 17237650.041159939021 17237649.896062891930 17237649.896062891930
60291.272525706 2023-12-13T06:32:26.221007+00:00 12345678.899882741272 12345678.899882689118 12345678.899997407570 12345678.900012020022 12345678.900012018159 17237650.485826365650 17237650.485826361924 17237650.505319792777 17237650.584959581494 17237650.584959581494
60291.272537365 2023-12-13T06:32:27.228290+00:00 12345678.900103619322 12345678.900103567168 12345678.899989206344 12345678.899971082807 12345678.899971079081 17237650.172907017171 17237650.172907009721 17237650.219504360110 17237650.116292111576 17237650.116292111576
60291.272548881 2023-12-13T06:32:28.223301+00:00 12345678.900030907243 12345678.900030855089 12345678.900007115677 12345678.900002487004 12345678.900002487004 17237649.974084757268 17237649.974084753543 17237649.918756697327 17237649.898437649012 17237649.898437649012
60291.272560428 2023-12-13T06:32:29.221019+00:00 12345678.899827979505 12345678.899827927351 12345678.900001231581 12345678.899976834655 12345678.899976834655 17237649.719430036843 17237649.719430033118 17237649.629822932184 17237649.540112245828 17237649.540112245828
60291.272572045 2023-12-13T06:32:30.224669+00:00 12345678.900013154373 12345678.900013102219 12345678.900002004579 12345678.900008501485 12345678.900008501485 17237650.195884380490 17237650.195884376764 17237650.156481090933 17237650.278586991131 17237650.278586991131
60291.272583577 2023-12-13T06:32:31.221039+00:00 12345678.900190204382 12345678.900190154091 12345678.900009106845 12345678.900025390089 12345678.900025390089 17237649.758850406855 17237649.758850403130 17237649.909850936383 17237649.902352128178 17237649.902352124453
60291.272595122 2023-12-13T06:32:32.218517+00:00 12345678.899842964485 12345678.899842914194 12345678.899963358417 12345678.899936998263 12345678.899936998263 17237650.041042584926 17237650.041042581201 17237649.920615699142 17237649.964170716703 17237649.964170716703
60291.272606862 2023-12-13T06:32:33.232891+00:00 12345678.899949463084 12345678.899949410930 12345678.899987213314 12345678.899970375001 12345678.899970373139 17237650.049367405474 17237650.049367401749 17237650.126049667597 17237650.216765895486 17237650.216765895486
60291.272618408 2023-12-13T06:32:34.230502+00:00 12345678.900029983371 12345678.900029933080 12345678.899993922561 12345678.900001745671 12345678.900001745671 17237650.356055881828 17237650.356055874377 17237650.337430782616 17237650.392101388425 17237650.392101388425
60291.272629864 2023-12-13T06:32:35.220227+00:00 12345678.900079026818 12345678.900078976527 12345678.899997672066 12345678.900003354996 12345678.900003354996 17237650.645674128085 17237650.645674120635 17237650.652311027050 17237650.602798607200 17237650.602798607200
60291.272641439 2023-12-13T06:32:36.220367+00:00 12345678.899969844148 12345678.899969791993 12345678.899999445304 12345678.900009859353 12345678.900009857491 17237650.452703576535 17237650.452703572810 17237650.587337143719 17237650.576123170555 17237650.576123170555
60291.272653133 2023-12-13T06:32:37.230671+00:00 12345678.899963825941 12345678.899963775650 12345678.899981554598 12345678.899999903515 12345678.899999905378 17237650.533408254385 17237650.533408250660 17237650.391881763935 17237650.360350448638 17237650.360350448638
60291.272664654 2023-12-13T06:32:38.226125+00:00 12345678.899988258258 12345678.899988206103 12345678.900018109009 12345678.900014316663 12345678.900014318526 17237650.507130578160 17237650.507130574435 17237650.501649223268 17237650.356260403991 17237650.356260403991
60291.272676188 2023-12-13T06:32:39.222658+00:00 12345678.900060130283 12345678.900060078129 12345678.900000328198 12345678.899989793077 12345678.899989793077 17237650.618316236883 17237650.618316229433 17237650.705365542322 17237650.633983064443 17237650.633983068168
60291.272687806 2023-12-13T06:32:40.226460+00:00 12345678.899930585176 12345678.899930533022 12345678.899996923283 12345678.899998230860 12345678.899998228997 17237650.609350800514 17237650.609350793064 17237650.491948395967 17237650.581326495856 17237650.581326495856
60291.272699351 2023-12-13T06:32:41.223910+00:00 12345678.900089915842 12345678.900089863688 12345678.899999195710 12345678.899996921420 12345678.899996921420 17237650.446385283023 17237650.446385279298 17237650.505623020232 17237650.624580807984 17237650.624580807984
60291.272710887 2023-12-13T06:32:42.220639+00:00 12345678.899938100949 12345678.899938048795 12345678.900011843070 12345678.900033196434 12345678.900033192709 17237650.479707930237 17237650.479707922786 17237650.600549258292 17237650.521488502622 17237650.521488502622
60291.272722575 2023-12-13T06:32:43.230492+00:00 12345678.900009054691 12345678.900009004399 12345678.900002837181 12345678.900007463992 12345678.900007463992 17237650.398862466216 17237650.398862458766 17237650.231257468462 17237650.285601563752 17237650.285601563752
60291.272734052 2023-12-13T06:32:44.222039+00:00 12345678.899993948638 12345678.899993898347 12345678.899992432445 12345678.899983827025 12345678.899983828887 17237650.167381070554 17237650.167381063104 17237650.128861941397 17237650.225396569818 17237650.225396569818
60291.272745690 2023-12-13T06:32:45.227660+00:00 12345678.900019744411 12345678.900019694120 12345678.899986529723 12345678.899961236864 12345678.899961236864 17237650.264929030091 17237650.264929026365 17237650.229224596173 17237650.248772330582 17237650.248772330582
60291.272757257 2023-12-13T06:32:46.227042+00:00 12345678.900027906522 12345678.900027856231 12345678.900015657768 12345678.900019042194 12345678.900019042194 17237649.641466964036 17237649.641466956586 17237649.905569024384 17237649.709065575153 17237649.709065575153
60291.272768856 2023-12-13T06:32:47.229155+00:00 12345678.900025948882 12345678.900025898591 12345678.899996001273 12345678.900009321049 12345678.900009324774 17237650.559229012579 17237650.559229008853 17237650.344700075686 17237650.440161798149 17237650.440161798149
60291.272780423 2023-12-13T06:32:48.228499+00:00 12345678.899933010340 12345678.899932958186 12345678.899977298453 12345678.899960596114 12345678.899960594252 17237650.423877533525 17237650.423877529800 17237650.528660487384 17237650.378820266575 17237650.378820266575
60291.272791915 2023-12-13T06:32:49.221415+00:00 12345678.899961091578 12345678.899961039424 12345678.900004062802 12345678.900005606934 12345678.900005605072 17237650.623160947114 17237650.623160943389 17237650.598096176982 17237650.602672290057 17237650.602672293782
60291.272803586 2023-12-13T06:32:50.229869+00:00 12345678.900104451925 12345678.900104401633 12345678.900004697964 12345678.900008913130 12345678.900008913130 17237650.279611684382 17237650.279611680657 17237650.321569815278 17237650.291996590793 17237650.291996590793
60291.272815138 2023-12-13T06:32:51.227928+00:00 12345678.899896316230 12345678.899896264076 12345678.899987658486 12345678.899966955185 12345678.899966955185 17237650.555800367147 17237650.555800363421 17237650.528386197984 17237650.446782711893 17237650.446782711893
60291.272826649 2023-12-13T06:32:52.222457+00:00 12345678.900036336854 12345678.900036286563 12345678.899995721877 12345678.899983976036 12345678.899983976036 17237650.330152429640 17237650.330152425915 17237650.429034173489 17237650.275875508785 17237650.275875508785
60291.272838216 2023-12-13T06:32:53.221849+00:00 12345678.899906523526 12345678.899906473234 12345678.899995245039 12345678.899990029633 12345678.899990025908 17237650.901475861669 17237650.901475857943 17237650.760690242052 17237650.894233759493 17237650.894233759493
60291.272849784 2023-12-13T06:32:54.221346+00:00 12345678.900093430653 12345678.900093378499 12345678.899995418265 12345678.899984514341 12345678.899984514341 17237651.053720377386 17237651.053720369935 17237651.023308619857 17237651.097226221114 17237651.097226221114
60291.272861415 2023-12-13T06:32:55.226242+00:00 12345678.899969611317 12345678.899969559163 12345678.900000179186 12345678.899986973032 12345678.899986973032 17237651.004931714386 17237651.004931710660 17237650.961915828288 17237651.024525597692 17237651.024525601417
60291.272872917 2023-12-13T06:32:56.220078+00:00 12345678.900048358366 12345678.900048306212 12345678.900004222989 12345678.899992547929 12345678.899992547929 17237650.532230213284 17237650.532230209559 17237650.690664384514 17237650.602519065142 17237650.602519065142
60291.272884541 2023-12-13T06:32:57.224350+00:00 12345678.899879619479 12345678.899879569188 12345678.899992037565 12345678.899977041408 12345678.899977041408 17237651.137467257679 17237651.137467250228 17237651.026832580566 17237651.027577314526 17237651.027577314526
60291.272896101 2023-12-13T06:32:58.223099+00:00 12345678.900111580268 12345678.900111528113 12345678.900008277968 12345678.900027014315 12345678.900027016178 17237650.989258863032 17237650.989258859307 17237651.103979792446 17237651.047396492213 17237651.047396492213
60291.272907743 2023-12-13T06:32:59.229018+00:00 12345678.899900307879 12345678.899900257587 12345678.899993695319 12345678.899980999529 12345678.899980999529 17237651.113067198545 17237651.113067191094 17237651.042608357966 17237650.986408550292 17237650.986408550292
60291.272919261 2023-12-13T06:33:00.224189+00:00 12345678.900135107338 12345678.900135055184 12345678.900013452396 12345678.900026448071 12345678.900026448071 17237651.119554284960 17237651.119554281235 17237651.048393525183 17237651.082447737455 17237651.082447737455
60291.272930899 2023-12-13T06:33:01.229696+00:00 12345678.899933999404 12345678.899933949113 12345678.899997364730 12345678.900003770366 12345678.900003770366 17237651.148658022285 17237651.148658014834 17237651.288241051137 17237651.385291691869 17237651.385291691869
60291.272942683 2023-12-13T06:33:02.247826+00:00 12345678.899921324104 12345678.899921273813 12345678.899980096146 12345678.899963656440 12345678.899963654578 17237650.965417057276 17237650.965417053550 17237650.890360996127 17237650.751251693815 17237650.751251693815
60291.272953891 2023-12-13T06:33:03.216188+00:00 12345678.900109153241 12345678.900109101087 12345678.899987624958 12345678.899969283491 12345678.899969281629 17237651.077062275261 17237651.077062271535 17237651.046793330461 17237651.181189086288 17237651.181189086288
60291.272965448 2023-12-13T06:33:04.214698+00:00 12345678.899890592322 12345678.899890540168 12345678.899997986853 12345678.900001304224 12345678.900001304224 17237650.804989088327 17237650.804989084601 17237650.731875546277 17237650.665553715080 17237650.665553715080
60291.272977023 2023-12-13T06:33:05.214808+00:00 12345678.900095401332 12345678.900095349178 12345678.899985793978 12345678.899993993342 12345678.899993991479 17237650.037375915796 17237650.037375908345 17237650.163441609591 17237650.047837920487 17237650.047837920487
60291.272988587 2023-12-13T06:33:06.213915+00:00 12345678.899976691231 12345678.899976640940 12345678.900026114658 12345678.900023609400 12345678.900023609400 17237650.390653517097 17237650.390653513372 17237650.393465891480 17237650.497031565756 17237650.497031569481
60291.273000167 2023-12-13T06:33:07.214406+00:00 12345678.899948874488 12345678.899948824197 12345678.899976644665 12345678.899928072467 12345678.899928070605 17237650.594675913453 17237650.594675906003 17237650.597430218011 17237650.527353528887 17237650.527353528887
60291.273011720 2023-12-13T06:33:08.212568+00:00 12345678.900062935427 12345678.900062885135 12345678.899997109547 12345678.900009827688 12345678.900009831414 17237651.214723668993 17237651.214723665267 17237651.138379529119 17237651.225838329643 17237651.225838329643
60291.273023332 2023-12-13T06:33:09.215900+00:00 12345678.899904856458 12345678.899904804304 12345678.900014618412 12345678.900031812489 12345678.900031810626 17237650.953167576343 17237650.953167572618 17237650.985498100519 17237651.049160432070 17237651.049160432070
60291.273034912 2023-12-13T06:33:10.216389+00:00 12345678.900079332292 12345678.900079282001 12345678.899992311373 12345678.899964096025 12345678.899964096025 17237650.577830120921 17237650.577830117196 17237650.621079344302 17237650.559935495257 17237650.559935495257
60291.273046466 2023-12-13T06:33:11.214680+00:00 12345678.899880304933 12345678.899880254641 12345678.900011299178 12345678.900003314018 12345678.900003315881 17237651.076516348869 17237651.076516341418 17237651.001333691180 17237650.917290803045 17237650.917290803045
60291.273058054 2023-12-13T06:33:12.215831+00:00 12345678.900123499334 12345678.900123449042 12345678.900005761534 12345678.900015817955 12345678.900015816092 17237650.995311018080 17237650.995311014354 17237651.045726001263 17237650.976629458368 17237650.976629458368
60291.273069753 2023-12-13T06:33:13.226691+00:00 12345678.899958964437 12345678.899958912283 12345678.899978540838 12345678.899978203699 12345678.899978203699 17237651.100362129509 17237651.100362125784 17237651.065291013569 17237651.139198418707 17237651.139198414981
60291.273081357 2023-12-13T06:33:14.229270+00:00 12345678.899906909093 12345678.899906858802 12345678.899999773130 12345678.899983674288 12345678.899983674288 17237650.924332831055 17237650.924332827330 17237651.035788666457 17237651.011808842421 17237651.011808842421
60291.273092847 2023-12-13T06:33:15.221975+00:00 12345678.900056805462 12345678.900056755170 12345678.899997323751 12345678.899992819875 12345678.899992818013 17237650.789039984345 17237650.789039980620 17237650.644668828696 17237650.535888560116 17237650.535888560116
60291.273104345 2023-12-13T06:33:16.215442+00:00 12345678.899997267872 12345678.899997215718 12345678.899981612340 12345678.899984106421 12345678.899984104559 17237650.389951225370 17237650.389951217920 17237650.500391181558 17237650.417179543525 17237650.417179543525
60291.273115973 2023-12-13T06:33:17.220113+00:00 12345678.900023406371 12345678.900023354217 12345678.899994645268 12345678.900002162904 12345678.900002159178 17237650.771528903395 17237650.771528899670 17237650.704686056823 17237650.835757005960 17237650.835757005960
60291.273127563 2023-12-13T06:33:18.221450+00:00 12345678.899942029268 12345678.899941977113 12345678.899995209649 12345678.900003816932 12345678.900003816932 17237650.202273260802 17237650.202273253351 17237650.299912307411 17237650.188207007945 17237650.188207007945
60291.273139121 2023-12-13T06:33:19.220032+00:00 12345678.899962306023 12345678.899962253869 12345678.900008602068 12345678.900009039789 12345678.900009039789 17237650.333424750715 17237650.333424746990 17237650.245183240622 17237650.270035486668 17237650.270035486668
60291.273150792 2023-12-13T06:33:20.228409+00:00 12345678.900144521147 12345678.900144470856 12345678.900019671768 12345678.900027142838 12345678.900027142838 17237650.261245068163 17237650.261245060712 17237650.394511029124 17237650.291585922241 17237650.291585925967
60291.273162390 2023-12-13T06:33:21.230458+00:00 12345678.899873893708 12345678.899873841554 12345678.899962574244 12345678.899926288053 12345678.899926286191 17237650.856081038713 17237650.856081034988 17237650.825836185366 17237650.668465536088 17237650.668465536088
60291.273173884 2023-12-13T06:33:22.223608+00:00 12345678.900034135208 12345678.900034083053 12345678.899975676090 12345678.899976614863 12345678.899976614863 17237650.930881138891 17237650.930881135166 17237650.923172604293 17237650.913784302771 17237650.913784302771
60291.273185525 2023-12-13T06:33:23.229390+00:00 12345678.900063622743 12345678.900063572451 12345678.899995921180 12345678.900000685826 12345678.900000682101 17237651.147402089089 17237651.147402085364 17237651.035431690514 17237650.999810669571 17237650.999810669571
60291.273197057 2023-12-13T06:33:24.225729+00:00 12345678.899971377105 12345678.899971326813 12345678.900022076443 12345678.900035059080 12345678.900035057217 17237650.908473793417 17237650.908473785967 17237651.043442886323 17237651.092603202909 17237651.092603202909
60291.273208695 2023-12-13T06:33:25.231283+00:00 12345678.899924168363 12345678.899924116209 12345678.899990292266 12345678.899974821135 12345678.899974821135 17237651.154222462326 17237651.154222458601 17237650.971699990332 17237651.062763676047 17237651.062763676047
60291.273220135 2023-12-13T06:33:26.219677+00:00 12345678.900086292997 12345678.900086242706 12345678.899994978681 12345678.899971242994 12345678.899971244857 17237650.848189029843 17237650.848189022392 17237650.937206391245 17237650.844699382782 17237650.844699382782
60291.273231787 2023-12-13T06:33:27.226404+00:00 12345678.899905035272 12345678.899904984981 12345678.900004174560 12345678.900007762015 12345678.900007762015 17237651.469104632735 17237651.469104629010 17237651.344686385244 17237651.502324976027 17237651.502324976027
60291.273243307 2023-12-13T06:33:28.221761+00:00 12345678.900095397606 12345678.900095345452 12345678.899987624958 12345678.900008056313 12345678.900008058175 17237651.283531498164 17237651.283531494439 17237651.280045390129 17237651.273392718285 17237651.273392718285
60291.273254903 2023-12-13T06:33:29.223590+00:00 12345678.899965267628 12345678.899965215474 12345678.899988440797 12345678.899980571121 12345678.899980572984 17237651.136893436313 17237651.136893432587 17237651.335762042552 17237651.286010455340 17237651.286010455340
60291.273266617 2023-12-13T06:33:30.235722+00:00 12345678.899966858327 12345678.899966808036 12345678.900005362928 12345678.900010170415 12345678.900010170415 17237651.656113423407 17237651.656113419682 17237651.446797560900 17237651.418116338551 17237651.418116338551
60291.273278140 2023-12-13T06:33:31.231318+00:00 12345678.900020968169 12345678.900020917878 12345678.900017151609 12345678.900040475652 12345678.900040475652 17237651.305629789829 17237651.305629782379 17237651.426675640047 17237651.435212999582 17237651.435212999582
60291.273289551 2023-12-13T06:33:32.217172+00:00 12345678.899986403063 12345678.899986352772 12345678.899987505749 12345678.899993408471 12345678.899993406609 17237651.209288042039 17237651.209288038313 17237651.306807629764 17237651.263744242489 17237651.263744242489
60291.273301162 2023-12-13T06:33:33.220406+00:00 12345678.900096442550 12345678.900096390396 12345678.900000788271 12345678.899989295751 12345678.899989293888 17237651.216700978577 17237651.216700974852 17237651.216491654515 17237651.337457668036 17237651.337457668036
60291.273312755 2023-12-13T06:33:34.222078+00:00 12345678.899974483997 12345678.899974433705 12345678.899998785928 12345678.899981355295 12345678.899981357157 17237651.263778243214 17237651.263778239489 17237651.208085354418 17237651.196194868535 17237651.196194868535
60291.273324395 2023-12-13T06:33:35.227704+00:00 12345678.899872245267 12345678.899872194976 12345678.899990413338 12345678.899985656142 12345678.899985656142 17237651.611502762884 17237651.611502755433 17237651.571725931019 17237651.552027862519 17237651.552027862519
60291.273335969 2023-12-13T06:33:36.227747+00:00 12345678.900010019541 12345678.900009967387 12345678.899985184893 12345678.899978278205 12345678.899978274480 17237651.379321821034 17237651.379321817309 17237651.497101511806 17237651.341644309461 17237651.341644309461
60291.273347544 2023-12-13T06:33:37.227863+00:00 12345678.900099864230 12345678.900099812075 12345678.900010704994 12345678.900041617453 12345678.900041617453 17237651.730700116605 17237651.730700112879 17237651.592609681189 17237651.776087764651 17237651.776087760925
60291.273359208 2023-12-13T06:33:38.235583+00:00 12345678.899867236614 12345678.899867186323 12345678.899984341115 12345678.899995667860 12345678.899995665997 17237651.138385336846 17237651.138385333121 17237651.298205748200 17237651.302191831172 17237651.302191831172
60291.273370696 2023-12-13T06:33:39.228166+00:00 12345678.899969594553 12345678.899969544262 12345678.899994058535 12345678.899990810081 12345678.899990810081 17237651.726406477392 17237651.726406469941 17237651.557007323951 17237651.599421270192 17237651.599421270192
60291.273382179 2023-12-13T06:33:40.220270+00:00 12345678.899974370375 12345678.899974318221 12345678.900002108887 12345678.900004465133 12345678.900004465133 17237651.244939934462 17237651.244939930737 17237651.346961740404 17237651.332473009825 17237651.332473009825
60291.273393877 2023-12-13T06:33:41.230948+00:00 12345678.900157192722 12345678.900157140568 12345678.899996213615 12345678.899978380650 12345678.899978378788 17237651.189573850483 17237651.189573843032 17237651.152202524245 17237651.159801181406 17237651.159801181406
60291.273405296 2023-12-13T06:33:42.217574+00:00 12345678.899970954284 12345678.899970902130 12345678.900005800650 12345678.900016462430 12345678.900016462430 17237650.932085815817 17237650.932085812092 17237650.973916642368 17237650.916955415159 17237650.916955415159
60291.273416937 2023-12-13T06:33:43.223381+00:00 12345678.899893399328 12345678.899893349037 12345678.899999048561 12345678.899998538196 12345678.899998540059 17237651.027109228075 17237651.027109224349 17237651.035075973719 17237651.090062785894 17237651.090062785894
60291.273428565 2023-12-13T06:33:44.228044+00:00 12345678.900050224736 12345678.900050174445 12345678.900000948459 12345678.900018243119 12345678.900018243119 17237651.657645173371 17237651.657645165920 17237651.450990431011 17237651.580051828176 17237651.580051828176
60291.273440127 2023-12-13T06:33:45.227007+00:00 12345678.899936165661 12345678.899936115369 12345678.899995619431 12345678.900008343160 12345678.900008343160 17237651.255431067199 17237651.255431063473 17237651.377237252891 17237651.251708075404 17237651.251708075404
60291.273451748 2023-12-13T06:33:46.231045+00:00 12345678.900170357898 12345678.900170307606 12345678.900023097172 12345678.900047469884 12345678.900047471747 17237651.669148419052 17237651.669148415327 17237651.620255880058 17237651.571272358298 17237651.571272358298
60291.273463301 2023-12-13T06:33:47.229262+00:00 12345678.899813454598 12345678.899813404307 12345678.899959065020 12345678.899939218536 12345678.899939220399 17237651.948070622981 17237651.948070619255 17237652.000557005405 17237652.094279482961 17237652.094279482961
60291.273474863 2023-12-13T06:33:48.228175+00:00 12345678.900068245828 12345678.900068195537 12345678.900001760572 12345678.900003558025 12345678.900003559887 17237651.997955136001 17237651.997955132276 17237651.932594813406 17237651.982229862362 17237651.982229862362
60291.273486349 2023-12-13T06:33:49.220523+00:00 12345678.899979935959 12345678.899979883805 12345678.899984579533 12345678.899972397834 12345678.899972397834 17237651.845075327903 17237651.845075320452 17237651.882483229041 17237651.899097573012 17237651.899097573012
60291.273498001 2023-12-13T06:33:50.227270+00:00 12345678.899937417358 12345678.899937365204 12345678.899994302541 12345678.900016276166 12345678.900016276166 17237651.995835173875 17237651.995835170150 17237651.884396415204 17237651.962929327041 17237651.962929327041
60291.273509502 2023-12-13T06:33:51.220991+00:00 12345678.900029996410 12345678.900029944256 12345678.900016443804 12345678.900043228641 12345678.900043228641 17237651.626716591418 17237651.626716587692 17237651.808460257947 17237651.766538590193 17237651.766538586468
60291.273521045 2023-12-13T06:33:52.218278+00:00 12345678.900035083294 12345678.900035033002 12345678.900003125891 12345678.899990018457 12345678.899990016595 17237652.084808956832 17237652.084808953106 17237652.018217712641 17237652.024874214083 17237652.024874214083
60291.273532742 2023-12-13T06:33:53.228936+00:00 12345678.899986747652 12345678.899986697361 12345678.899987362325 12345678.899990953505 12345678.899990951642 17237652.059281300753 17237652.059281297028 17237652.090543858707 17237652.042276967317 17237652.042276967317
60291.273544339 2023-12-13T06:33:54.230857+00:00 12345678.900014666840 12345678.900014614686 12345678.900040924549 12345678.900070864707 12345678.900070866570 17237651.768888596445 17237651.768888588995 17237651.834445517510 17237651.676562827080 17237651.676562827080
60291.273555881 2023-12-13T06:33:55.228147+00:00 12345678.900093600154 12345678.900093548000 12345678.899990405887 12345678.899964125827 12345678.899964125827 17237651.877722624689 17237651.877722620964 17237651.779219355434 17237651.823985517025 17237651.823985517025
60291.273567451 2023-12-13T06:33:56.227726+00:00 12345678.900051835924 12345678.900051785633 12345678.900000995025 12345678.900032984093 12345678.900032984093 17237651.783059019595 17237651.783059012145 17237651.839850869030 17237651.854623019695 17237651.854623019695
60291.273578935 2023-12-13T06:33:57.219957+00:00 12345678.899821376428 12345678.899821326137 12345678.899993309751 12345678.900009149686 12345678.900009147823 17237652.122176319361 17237652.122176315635 17237652.150627736002 17237652.325659129769 17237652.325659129769
60291.273590505 2023-12-13T06:33:58.219660+00:00 12345678.900063524023 12345678.900063471869 12345678.899997280911 12345678.900014502928 12345678.900014502928 17237652.052731655538 17237652.052731651813 17237652.083676781505 17237652.062844686210 17237652.062844686210
60291.273602174 2023-12-13T06:33:59.227794+00:00 12345678.899925947189 12345678.899925895035 12345678.899985378608 12345678.899994162843 12345678.899994164705 17237652.526754502207 17237652.526754498482 17237652.333127703518 17237652.371521901339 17237652.371521901339
60291.273613777 2023-12-13T06:34:00.230367+00:00 12345678.900044500828 12345678.900044448674 12345678.900010108948 12345678.900048647076 12345678.900048648939 17237652.199318744242 17237652.199318740517 17237652.297491583973 17237652.176632907242 17237652.176632907242
60291.273625346 2023-12-13T06:34:01.229893+00:00 12345678.899974822998 12345678.899974772707 12345678.899961950257 12345678.899979365990 12345678.899979365990 17237652.299373131245 17237652.299373127520 17237652.334384340793 17237652.349893130362 17237652.349893130362
60291.273636956 2023-12-13T06:34:02.232989+00:00 12345678.899952441454 12345678.899952389300 12345678.899977641180 12345678.899987354875 12345678.899987353012 17237652.353933133185 17237652.353933125734 17237652.345154292881 17237652.358038250357 17237652.358038250357
60291.273648617 2023-12-13T06:34:03.240526+00:00 12345678.900037590414 12345678.900037538260 12345678.900007253513 12345678.900001933798 12345678.900001933798 17237652.384803973138 17237652.384803969413 17237652.303944777697 17237652.399605032057 17237652.399605032057
60291.273659925 2023-12-13T06:34:04.217486+00:00 12345678.899992395192 12345678.899992344901 12345678.900009978563 12345678.899983633310 12345678.899983635172 17237651.697839397937 17237651.697839394212 17237651.759845297784 17237651.657992083579 17237651.657992083579
60291.273671519 2023-12-13T06:34:05.219223+00:00 12345678.900108655915 12345678.900108605623 12345678.900033865124 12345678.900044115260 12345678.900044117123 17237651.971945829690 17237651.971945822239 17237652.041461106390 17237652.094606593251 17237652.094606593251
60291.273683067 2023-12-13T06:34:06.217021+00:00 12345678.899930190295 12345678.899930138141 12345678.900000881404 12345678.899980772287 12345678.899980772287 17237652.208253141493 17237652.208253137767 17237652.100922293961 17237652.243424098939 17237652.243424098939
60291.273694623 2023-12-13T06:34:07.215430+00:00 12345678.900082195178 12345678.900082143024 12345678.899997765198 12345678.899977155030 12345678.899977155030 17237651.566408179700 17237651.566408172250 17237651.663665812463 17237651.569853667170 17237651.569853663445
60291.273706200 2023-12-13T06:34:08.215627+00:00 12345678.899836005643 12345678.899835953489 12345678.899988671765 12345678.900005897507 12345678.900005895644 17237651.963609755039 17237651.963609751314 17237651.800401560962 17237651.784065280110 17237651.784065283835
60291.273717811 2023-12-13T06:34:09.218869+00:00 12345678.900118343532 12345678.900118293241 12345678.899990305305 12345678.899987729266 12345678.899987727404 17237651.517434783280 17237651.517434775829 17237651.633526474237 17237651.574675414711 17237651.574675414711
60291.273729336 2023-12-13T06:34:10.214600+00:00 12345678.900012016296 12345678.900011966005 12345678.899981727824 12345678.899958034977 12345678.899958033115 17237651.596520926803 17237651.596520923078 17237651.568745706230 17237651.529810775071 17237651.529810775071
60291.273740909 2023-12-13T06:34:11.214520+00:00 12345678.900011179969 12345678.900011127815 12345678.900002941489 12345678.899988399819 12345678.899988401681 17237651.694089010358 17237651.694089002907 17237651.639174267650 17237651.684783648700 17237651.684783648700
60291.273752689 2023-12-13T06:34:12.232339+00:00 12345678.900005791336 12345678.900005741045 12345678.900001974776 12345678.900008812547 12345678.900008812547 17237651.373675927520 17237651.373675923795 17237651.536499775946 17237651.492068286985 17237651.492068286985
60291.273764271 2023-12-13T06:34:13.233009+00:00 12345678.899940600619 12345678.899940550327 12345678.899980230257 12345678.899982312694 12345678.899982312694 17237651.899110175669 17237651.899110168219 17237651.828946344554 17237651.906704418361 17237651.906704418361
60291.273775695 2023-12-13T06:34:14.220018+00:00 12345678.899891840294 12345678.899891788140 12345678.900016417727 12345678.900033533573 12345678.900033535436 17237651.663866672665 17237651.663866668940 17237651.787924643606 17237651.771062869579 17237651.771062869579
60291.273787402 2023-12-13T06:34:15.231551+00:00 12345678.900093864650 12345678.900093812495 12345678.900003034621 12345678.900019817054 12345678.900019818917 17237651.933702409267 17237651.933702405542 17237651.839646991342 17237651.858871750534 17237651.858871750534
60291.273799020 2023-12-13T06:34:16.235354+00:00 12345678.899986555800 12345678.899986505508 12345678.900006938726 12345678.900003800169 12345678.900003800169 17237651.684821512550 17237651.684821508825 17237651.838730875403 17237651.730380456895 17237651.730380456895
60291.273810573 2023-12-13T06:34:17.233490+00:00 12345678.899907262996 12345678.899907210842 12345678.899996375665 12345678.899976968765 12345678.899976968765 17237652.288825906813 17237652.288825899363 17237651.987603630871 17237651.957068469375 17237651.957068469375
60291.273822005 2023-12-13T06:34:18.221235+00:00 12345678.900049928576 12345678.900049876422 12345678.899997754022 12345678.899981444702 12345678.899981444702 17237651.748775135726 17237651.748775132000 17237651.910544756800 17237651.847547285259 17237651.847547285259
60291.273833661 2023-12-13T06:34:19.228313+00:00 12345678.899979539216 12345678.899979488924 12345678.899985834956 12345678.899967702106 12345678.899967700243 17237652.418004151434 17237652.418004147708 17237652.182146985084 17237652.321459379047 17237652.321459379047
60291.273845267 2023-12-13T06:34:20.231087+00:00 12345678.900101674721 12345678.900101624429 12345678.899999924004 12345678.899989763275 12345678.899989763275 17237651.770557723939 17237651.770557720214 17237652.006353013217 17237651.954653311521 17237651.954653311521
60291.273856843 2023-12-13T06:34:21.231240+00:00 12345678.899977866560 12345678.899977816269 12345678.899967724457 12345678.899952562526 12345678.899952562526 17237651.846005357802 17237651.846005350351 17237651.812564104795 17237651.707948017865 17237651.707948017865
60291.273868253 2023-12-13T06:34:22.217084+00:00 12345678.899902803823 12345678.899902751669 12345678.899997685105 12345678.900003762916 12345678.900003761053 17237651.633516184986 17237651.633516181260 17237651.818088561296 17237651.861232995987 17237651.861232995987
60291.273879944 2023-12-13T06:34:23.227195+00:00 12345678.900080468506 12345678.900080418214 12345678.900002980605 12345678.900009108707 12345678.900009112433 17237652.327935397625 17237652.327935393900 17237652.153293602169 17237652.118619859219 17237652.118619859219
60291.273891630 2023-12-13T06:34:24.236857+00:00 12345678.899923674762 12345678.899923624471 12345678.900010624900 12345678.900035355240 12345678.900035355240 17237652.561332132667 17237652.561332128942 17237652.411257319152 17237652.461395461112 17237652.461395461112
60291.273903138 2023-12-13T06:34:25.231092+00:00 12345678.900089349598 12345678.900089297444 12345678.899995071813 12345678.899974608794 12345678.899974608794 17237652.188870873302 17237652.188870869577 17237652.272319052368 17237652.344510864466 17237652.344510864466
60291.273914674 2023-12-13T06:34:26.227863+00:00 12345678.899995280430 12345678.899995228276 12345678.900008618832 12345678.900026941672 12345678.900026943535 17237652.660609394312 17237652.660609390587 17237652.587803073227 17237652.694403748959 17237652.694403748959
60291.273926258 2023-12-13T06:34:27.228664+00:00 12345678.899999018759 12345678.899998968467 12345678.900004383177 12345678.900018336251 12345678.900018334389 17237652.015297897160 17237652.015297893435 17237652.191384319216 17237652.098303958774 17237652.098303958774
60291.273937745 2023-12-13T06:34:28.221155+00:00 12345678.900000877678 12345678.900000827387 12345678.899994831532 12345678.900003574789 12345678.900003574789 17237652.131802972406 17237652.131802968681 17237651.982153292745 17237651.966078896075 17237651.966078896075
60291.273949319 2023-12-13T06:34:29.221184+00:00 12345678.900001263246 12345678.900001211092 12345678.899989614263 12345678.899995053187 12345678.899995053187 17237651.666760668159 17237651.666760664433 17237651.728119045496 17237651.625412367284 17237651.625412367284
60291.273960877 2023-12-13T06:34:30.219814+00:00 12345678.899975398555 12345678.899975346401 12345678.900001659989 12345678.899983087555 12345678.899983089417 17237651.818987406790 17237651.818987399340 17237651.951640561223 17237651.881366226822 17237651.881366226822
60291.273972538 2023-12-13T06:34:31.227271+00:00 12345678.899941362441 12345678.899941312149 12345678.899991367012 12345678.899955311790 12345678.899955311790 17237652.412828072906 17237652.412828069180 17237652.335990786552 17237652.235422298312 17237652.235422298312
60291.273984143 2023-12-13T06:34:32.229953+00:00 12345678.899957370013 12345678.899957319722 12345678.899994494393 12345678.899990789592 12345678.899990787730 17237652.759047754109 17237652.759047746658 17237652.681574322283 17237652.787180770189 17237652.787180770189
60291.273995744 2023-12-13T06:34:33.232249+00:00 12345678.899984007701 12345678.899983957410 12345678.899995526299 12345678.899993589148 12345678.899993589148 17237652.722075503320 17237652.722075499594 17237652.614955138415 17237652.605690095574 17237652.605690095574
60291.274007262 2023-12-13T06:34:34.227404+00:00 12345678.900030117482 12345678.900030065328 12345678.899991277605 12345678.900002371520 12345678.900002369657 17237652.525510046631 17237652.525510042906 17237652.652403052896 17237652.697109397501 17237652.697109397501
60291.274018826 2023-12-13T06:34:35.226608+00:00 12345678.900135297328 12345678.900135247037 12345678.900020292029 12345678.900050068274 12345678.900050068274 17237652.407322950661 17237652.407322946936 17237652.484153054655 17237652.669555481523 17237652.669555477798
60291.274030334 2023-12-13T06:34:36.220886+00:00 12345678.899853099138 12345678.899853046983 12345678.899992007762 12345678.899962691590 12345678.899962689728 17237652.265199068934 17237652.265199065208 17237652.093590393662 17237652.093254007399 17237652.093254007399
60291.274041890 2023-12-13T06:34:37.219326+00:00 12345678.900051478297 12345678.900051428005 12345678.899980744347 12345678.899990497157 12345678.899990499020 17237651.928889025003 17237651.928889021277 17237652.098465215415 17237652.195176966488 17237652.195176970214
60291.274053592 2023-12-13T06:34:38.230347+00:00 12345678.900038441643 12345678.900038391352 12345678.900000706315 12345678.900021836162 12345678.900021834299 17237652.093352533877 17237652.093352530152 17237651.921266887337 17237651.836858119816 17237651.836858116090
60291.274065149 2023-12-13T06:34:39.228848+00:00 12345678.899971798062 12345678.899971747771 12345678.899991821498 12345678.899953955784 12345678.899953955784 17237651.802161842585 17237651.802161838859 17237651.950226023793 17237651.859941024333 17237651.859941024333
60291.274076676 2023-12-13T06:34:40.224766+00:00 12345678.900023551658 12345678.900023501366 12345678.899993121624 12345678.899971466511 12345678.899971466511 17237651.736930433661 17237651.736930429935 17237651.800851967186 17237651.769975621253 17237651.769975621253
60291.274088291 2023-12-13T06:34:41.228300+00:00 12345678.899879435077 12345678.899879384786 12345678.899994835258 12345678.900000974536 12345678.900000972673 17237651.870575424284 17237651.870575420558 17237651.867207247764 17237651.873890355229 17237651.873890355229
60291.274099779 2023-12-13T06:34:42.220878+00:00 12345678.900020053610 12345678.900020003319 12345678.900006802753 12345678.900002999231 12345678.900003001094 17237652.348609544337 17237652.348609540612 17237652.262233365327 17237652.382396310568 17237652.382396310568
60291.274111360 2023-12-13T06:34:43.221541+00:00 12345678.900054363534 12345678.900054311380 12345678.899994159117 12345678.899980191141 12345678.899980191141 17237652.486830666661 17237652.486830662936 17237652.438814722002 17237652.462500680238 17237652.462500680238
60291.274122934 2023-12-13T06:34:44.221496+00:00 12345678.900077354163 12345678.900077303872 12345678.900004090741 12345678.900012087077 12345678.900012087077 17237652.391953408718 17237652.391953401268 17237652.456710767001 17237652.358611825854 17237652.358611822128
60291.274134537 2023-12-13T06:34:45.224028+00:00 12345678.899866078049 12345678.899866025895 12345678.899993788451 12345678.899976974353 12345678.899976976216 17237652.785840168595 17237652.785840161145 17237652.768615700305 17237652.891999501735 17237652.891999501735
60291.274146035 2023-12-13T06:34:46.217444+00:00 12345678.900130061433 12345678.900130009279 12345678.899994118139 12345678.899998966604 12345678.899998970330 17237652.630541920662 17237652.630541913211 17237652.598070565611 17237652.574325446039 17237652.574325446039
60291.274157726 2023-12-13T06:34:47.227556+00:00 12345678.899893436581 12345678.899893386289 12345678.900000462309 12345678.900002419949 12345678.900002421811 17237652.484010975808 17237652.484010968357 17237652.461747281253 17237652.323649384081 17237652.323649384081
60291.274169311 2023-12-13T06:34:48.228482+00:00 12345678.899936445057 12345678.899936394766 12345678.900012977421 12345678.900018019602 12345678.900018019602 17237652.125237591565 17237652.125237584114 17237652.318144317716 17237652.176876943558 17237652.176876943558
60291.274180906 2023-12-13T06:34:49.230323+00:00 12345678.900143809617 12345678.900143759325 12345678.900002900511 12345678.900004509836 12345678.900004509836 17237652.452914290130 17237652.452914286405 17237652.513595681638 17237652.468825522810 17237652.468825526536
60291.274192377 2023-12-13T06:34:50.221325+00:00 12345678.899930933490 12345678.899930881336 12345678.900005811825 12345678.900003461167 12345678.900003463030 17237652.669574249536 17237652.669574245811 17237652.563101425767 17237652.431328821927 17237652.431328821927
60291.274203971 2023-12-13T06:34:51.223108+00:00 12345678.899940058589 12345678.899940006435 12345678.899976121262 12345678.899974873289 12345678.899974871427 17237652.688778262585 17237652.688778258860 17237652.642162259668 17237652.703241892159 17237652.703241895884
60291.274215611 2023-12-13T06:34:52.228815+00:00 12345678.900142394006 12345678.900142343715 12345678.900002339855 12345678.899999735877 12345678.899999737740 17237652.396966982633 17237652.396966978908 17237652.318267658353 17237652.354111593217 17237652.354111593217
60291.274227162 2023-12-13T06:34:53.226792+00:00 12345678.899922009557 12345678.899921959266 12345678.899999082088 12345678.900009267032 12345678.900009267032 17237652.619297020137 17237652.619297016412 17237652.645273536444 17237652.748583253473 17237652.748583249748
60291.274238762 2023-12-13T06:34:54.229042+00:00 12345678.899967389181 12345678.899967338890 12345678.899985333905 12345678.900002790615 12345678.900002792478 17237652.911568991840 17237652.911568988115 17237652.902322120965 17237653.015903193504 17237653.015903193504
60291.274250341 2023-12-13T06:34:55.229444+00:00 12345678.899943560362 12345678.899943510070 12345678.900000467896 12345678.900002392009 12345678.900002392009 17237652.452576439828 17237652.452576436102 17237652.453464202583 17237652.370628185570 17237652.370628185570
60291.274261869 2023-12-13T06:34:56.225463+00:00 12345678.900033112615 12345678.900033062324 12345678.899988658726 12345678.899957401678 12345678.899957403541 17237652.776976302266 17237652.776976294816 17237652.700996473432 17237652.688615776598 17237652.688615776598
60291.274273383 2023-12-13T06:34:57.220353+00:00 12345678.900033984333 12345678.900033934042 12345678.900006204844 12345678.899981521070 12345678.899981522933 17237652.569842983037 17237652.569842979312 17237652.622538633645 17237652.537113398314 17237652.537113394588
60291.274285049 2023-12-13T06:34:58.228206+00:00 12345678.900075916201 12345678.900075864047 12345678.900003228337 12345678.899991525337 12345678.899991523474 17237652.514835745096 17237652.514835741371 17237652.783172134310 17237652.746183730662 17237652.746183730662
60291.274296727 2023-12-13T06:34:59.237221+00:00 12345678.899887362495 12345678.899887312204 12345678.899993913248 12345678.899966569617 12345678.899966571480 17237653.734188944101 17237653.734188940376 17237653.490339692682 17237653.723429888487 17237653.723429884762
60291.274308210 2023-12-13T06:35:00.229386+00:00 12345678.899997821078 12345678.899997768924 12345678.900007938966 12345678.899994859472 12345678.899994859472 17237653.361634545028 17237653.361634541303 17237653.195984005928 17237653.210175286978 17237653.210175286978
60291.274320855 2023-12-13T06:35:01.321854+00:00 12345678.900020923465 12345678.900020871311 12345678.900011861697 12345678.900013592094 12345678.900013592094 17237652.763406541198 17237652.763406533748 17237652.858385689557 17237652.669015847147 17237652.669015847147
60291.274331525 2023-12-13T06:35:02.243730+00:00 12345678.900090942159 12345678.900090890005 12345678.900003384799 12345678.899993766099 12345678.899993766099 17237653.154755532742 17237653.154755529016 17237653.156513359398 17237653.149323739111 17237653.149323739111
60291.274343021 2023-12-13T06:35:03.236979+00:00 12345678.899890739471 12345678.899890689179 12345678.899974791333 12345678.900011491030 12345678.900011491030 17237652.707712478936 17237652.707712475210 17237652.787619341165 17237652.860586125404 17237652.860586125404
60291.274354517 2023-12-13T06:35:04.230306+00:00 12345678.900068704039 12345678.900068653747 12345678.899979043752 12345678.900016693398 12345678.900016695261 17237652.279729571193 17237652.279729563743 17237652.439996354282 17237652.471238970757 17237652.471238970757
60291.274365929 2023-12-13T06:35:05.216309+00:00 12345678.899871885777 12345678.899871833622 12345678.899994978681 12345678.900004066527 12345678.900004066527 17237652.655840851367 17237652.655840847641 17237652.483485806733 17237652.480904713273 17237652.480904713273
60291.274377527 2023-12-13T06:35:06.218304+00:00 12345678.900164399296 12345678.900164349005 12345678.900016738102 12345678.900026479736 12345678.900026481599 17237652.559409786016 17237652.559409782290 17237652.586838494986 17237652.542631812394 17237652.542631812394
60291.274389055 2023-12-13T06:35:07.214350+00:00 12345678.899892108515 12345678.899892056361 12345678.899990096688 12345678.899967374280 12345678.899967372417 17237652.757486257702 17237652.757486253977 17237652.719351463020 17237652.754447579384 17237652.754447579384
60291.274400641 2023-12-13T06:35:08.215417+00:00 12345678.900024916977 12345678.900024864823 12345678.899988219142 12345678.899957794696 12345678.899957796559 17237652.601883418858 17237652.601883415133 17237652.652072347701 17237652.596991375089 17237652.596991375089
60291.274412339 2023-12-13T06:35:09.226099+00:00 12345678.899950712919 12345678.899950660765 12345678.900017390028 12345678.899986473843 12345678.899986473843 17237652.818896565586 17237652.818896561861 17237652.830514699221 17237652.864880267531 17237652.864880267531
60291.274423952 2023-12-13T06:35:10.229428+00:00 12345678.900011582300 12345678.900011530146 12345678.900000408292 12345678.899976974353 12345678.899976976216 17237653.148914765567 17237653.148914758116 17237653.085279967636 17237653.049874257296 17237653.049874257296
60291.274435360 2023-12-13T06:35:11.215156+00:00 12345678.899963695556 12345678.899963643402 12345678.900001414120 12345678.899980323389 12345678.899980325252 17237653.226857803762 17237653.226857800037 17237653.304900173098 17237653.239251405001 17237653.239251405001
60291.274446926 2023-12-13T06:35:12.214412+00:00 12345678.900100883096 12345678.900100832805 12345678.899999137968 12345678.899985665455 12345678.899985665455 17237652.940854564309 17237652.940854556859 17237652.930309109390 17237652.984136819839 17237652.984136819839
60291.274458521 2023-12-13T06:35:13.216211+00:00 12345678.899893928319 12345678.899893876165 12345678.899998653680 12345678.900010483339 12345678.900010483339 17237652.589695375413 17237652.589695371687 17237652.478515159339 17237652.495271716267 17237652.495271716267
60291.274470073 2023-12-13T06:35:14.214285+00:00 12345678.900136930868 12345678.900136880577 12345678.899994837120 12345678.899996371940 12345678.899996370077 17237652.562530372292 17237652.562530368567 17237652.681512601674 17237652.651698332280 17237652.651698332280
60291.274481642 2023-12-13T06:35:15.213868+00:00 12345678.900030601770 12345678.900030549616 12345678.899985987693 12345678.899999674410 12345678.899999672547 17237653.077817242593 17237653.077817238867 17237653.030266728252 17237653.063664518297 17237653.063664518297
60291.274493226 2023-12-13T06:35:16.214761+00:00 12345678.899854507297 12345678.899854457006 12345678.899988887832 12345678.900000106543 12345678.900000106543 17237653.155690692365 17237653.155690684915 17237653.123508300632 17237653.099505726248 17237653.099505726248
60291.274504812 2023-12-13T06:35:17.215805+00:00 12345678.900027571246 12345678.900027520955 12345678.900004610419 12345678.900010786951 12345678.900010788813 17237652.997901253402 17237652.997901245952 17237653.075282737613 17237653.066945403814 17237653.066945403814
60291.274516375 2023-12-13T06:35:18.214803+00:00 12345678.900083160028 12345678.900083107874 12345678.900001106784 12345678.899993835017 12345678.899993838742 17237652.740675125271 17237652.740675121546 17237652.714825317264 17237652.749453462660 17237652.749453462660
60291.274527944 2023-12-13T06:35:19.214326+00:00 12345678.899915009737 12345678.899914957583 12345678.899994384497 12345678.899986917153 12345678.899986917153 17237652.511182781309 17237652.511182777584 17237652.490841045976 17237652.474427897483 17237652.474427897483
60291.274539520 2023-12-13T06:35:20.214558+00:00 12345678.900076314807 12345678.900076262653 12345678.900007644668 12345678.900021320209 12345678.900021320209 17237652.926821216941 17237652.926821209490 17237652.861097034067 17237652.876008730382 17237652.876008730382
60291.274551148 2023-12-13T06:35:21.219148+00:00 12345678.900008717552 12345678.900008665398 12345678.899995304644 12345678.899978499860 12345678.899978501722 17237653.196536287665 17237653.196536280215 17237653.137983080000 17237653.175994772464 17237653.175994776189
60291.274562799 2023-12-13T06:35:22.225819+00:00 12345678.899971242994 12345678.899971192703 12345678.899985911325 12345678.899999849498 12345678.899999849498 17237652.917353894562 17237652.917353890836 17237653.057476792485 17237653.025666426867 17237653.025666426867
60291.274574248 2023-12-13T06:35:23.215032+00:00 12345678.899964431301 12345678.899964379147 12345678.899990482256 12345678.900001870468 12345678.900001870468 17237652.801854442805 17237652.801854435354 17237652.886694155633 17237652.828393183649 17237652.828393183649
60291.274585820 2023-12-13T06:35:24.214858+00:00 12345678.899966634810 12345678.899966582656 12345678.900020828471 12345678.900023577735 12345678.900023575872 17237653.137218825519 17237653.137218821794 17237652.977856170386 17237652.954320613295 17237652.954320617020
60291.274597383 2023-12-13T06:35:25.213913+00:00 12345678.900058835745 12345678.900058785453 12345678.899995822459 12345678.899988325313 12345678.899988325313 17237653.016964197159 17237653.016964189708 17237652.992976926267 17237653.037536110729 17237653.037536114454
60291.274608972 2023-12-13T06:35:26.215183+00:00 12345678.900024008006 12345678.900023955852 12345678.899992914870 12345678.899991385639 12345678.899991383776 17237652.521845530719 17237652.521845526993 17237652.574250470847 17237652.389584455639 17237652.389584455639
60291.274620624 2023-12-13T06:35:27.221920+00:00 12345678.899982644245 12345678.899982593954 12345678.899998497218 12345678.900008037686 12345678.900008037686 17237652.993272963911 17237652.993272956461 17237653.141953997314 17237653.149105139077 17237653.149105139077
60291.274632148 2023-12-13T06:35:28.217525+00:00 12345678.900002799928 12345678.900002747774 12345678.900001201779 12345678.899992857128 12345678.899992855266 17237653.347993448377 17237653.347993440926 17237653.239496950060 17237653.223067663610 17237653.223067663610
60291.274643706 2023-12-13T06:35:29.216212+00:00 12345678.899909289554 12345678.899909239262 12345678.899999113753 12345678.900000358000 12345678.900000361726 17237653.265832994133 17237653.265832986683 17237653.234435684979 17237653.279827911407 17237653.279827911407
60291.274655257 2023-12-13T06:35:30.214244+00:00 12345678.899946538731 12345678.899946488440 12345678.899991288781 12345678.899983108044 12345678.899983106181 17237653.373056232929 17237653.373056229204 17237653.345672123134 17237653.304685723037 17237653.304685723037
60291.274666847 2023-12-13T06:35:31.215563+00:00 12345678.900134693831 12345678.900134641677 12345678.900007322431 12345678.900010224432 12345678.900010222569 17237653.204099729657 17237653.204099725932 17237653.209063064307 17237653.196911979467 17237653.196911979467
60291.274678408 2023-12-13T06:35:32.214468+00:00 12345678.899982159957 12345678.899982107803 12345678.900005429983 12345678.899996288121 12345678.899996286258 17237653.230927120894 17237653.230927117169 17237653.196719553322 17237653.217824831605 17237653.217824831605
60291.274690050 2023-12-13T06:35:33.220281+00:00 12345678.899904096499 12345678.899904046208 12345678.899997746572 12345678.900026123971 12345678.900026123971 17237653.256731003523 17237653.256730999798 17237653.328190170228 17237653.237714521587 17237653.237714521587
60291.274701673 2023-12-13T06:35:34.224501+00:00 12345678.900154007599 12345678.900153955445 12345678.900006446987 12345678.900055313483 12345678.900055317208 17237653.559266466647 17237653.559266459197 17237653.496668573469 17237653.482571922243 17237653.482571922243
60291.274713288 2023-12-13T06:35:35.228039+00:00 12345678.899943333119 12345678.899943282828 12345678.899974863976 12345678.899942394346 12345678.899942394346 17237653.691691651940 17237653.691691648215 17237653.683779817075 17237653.722239147872 17237653.722239147872
60291.274724768 2023-12-13T06:35:36.219906+00:00 12345678.899886379018 12345678.899886328727 12345678.899998294190 12345678.900009021163 12345678.900009017438 17237653.522674478590 17237653.522674471140 17237653.591453876346 17237653.542582903057 17237653.542582903057
60291.274736424 2023-12-13T06:35:37.227083+00:00 12345678.900130175054 12345678.900130122900 12345678.899989675730 12345678.900012746453 12345678.900012744591 17237653.596712868661 17237653.596712861210 17237653.606603048742 17237653.717657685280 17237653.717657681555
60291.274748025 2023-12-13T06:35:38.229412+00:00 12345678.899964313954 12345678.899964263663 12345678.900006346405 12345678.900007501245 12345678.900007499382 17237653.138817992061 17237653.138817988336 17237653.177612431347 17237653.229606125504 17237653.229606125504
60291.274759545 2023-12-13T06:35:39.224692+00:00 12345678.899874387309 12345678.899874335155 12345678.899985376745 12345678.899976633489 12345678.899976631626 17237653.202338755131 17237653.202338751405 17237652.979654129595 17237653.011547755450 17237653.011547755450
60291.274771203 2023-12-13T06:35:40.231986+00:00 12345678.900048537180 12345678.900048486888 12345678.899999862537 12345678.900018721819 12345678.900018721819 17237652.445772897452 17237652.445772893727 17237652.652322620153 17237652.493427723646 17237652.493427723646
60291.274782722 2023-12-13T06:35:41.227211+00:00 12345678.899975348264 12345678.899975297973 12345678.900003982708 12345678.900030007586 12345678.900030007586 17237653.044496268034 17237653.044496260583 17237653.004514429718 17237652.996974278241 17237652.996974278241
60291.274794264 2023-12-13T06:35:42.224399+00:00 12345678.900091454387 12345678.900091402233 12345678.900006555021 12345678.900021763518 12345678.900021763518 17237653.403390154243 17237653.403390150517 17237653.402005322278 17237653.382588367909 17237653.382588367909
60291.274805798 2023-12-13T06:35:43.220952+00:00 12345678.899941511452 12345678.899941459298 12345678.900008749217 12345678.900004647672 12345678.900004645810 17237653.348687019199 17237653.348687015474 17237653.258833751082 17237653.383645310998 17237653.383645310998
60291.274817358 2023-12-13T06:35:44.219756+00:00 12345678.899959497154 12345678.899959446862 12345678.899996422231 12345678.900005163625 12345678.900005161762 17237652.945833563805 17237652.945833556354 17237653.067925263196 17237653.034250512719 17237653.034250508994
60291.274828948 2023-12-13T06:35:45.221138+00:00 12345678.900127824396 12345678.900127774104 12345678.899991968647 12345678.899982951581 12345678.899982947856 17237653.502859558910 17237653.502859555185 17237653.592522364110 17237653.509862042964 17237653.509862042964
60291.274840624 2023-12-13T06:35:46.229903+00:00 12345678.899979878217 12345678.899979827926 12345678.900001022965 12345678.899975754321 12345678.899975756183 17237654.000971648842 17237654.000971641392 17237653.960134994239 17237654.012220375240 17237654.012220375240
60291.274852084 2023-12-13T06:35:47.220041+00:00 12345678.899956231937 12345678.899956181645 12345678.899997193366 12345678.899993620813 12345678.899993620813 17237653.937112797052 17237653.937112789601 17237653.853897541761 17237653.885858435184 17237653.885858435184
60291.274863767 2023-12-13T06:35:48.229448+00:00 12345678.900010041893 12345678.900009989738 12345678.899970691651 12345678.899977507070 12345678.899977505207 17237653.679704699665 17237653.679704692215 17237653.710053719580 17237653.682769592851 17237653.682769592851
60291.274875251 2023-12-13T06:35:49.221655+00:00 12345678.900023436174 12345678.900023384020 12345678.900002017617 12345678.900016095489 12345678.900016093627 17237653.332917295396 17237653.332917291671 17237653.453717269003 17237653.268677461892 17237653.268677461892
60291.274886801 2023-12-13T06:35:50.219611+00:00 12345678.899990612641 12345678.899990562350 12345678.900013271719 12345678.900015462190 12345678.900015462190 17237653.876274712384 17237653.876274708658 17237653.821529466659 17237653.965702760965 17237653.965702760965
60291.274898470 2023-12-13T06:35:51.227859+00:00 12345678.899835936725 12345678.899835886434 12345678.899974137545 12345678.899941777810 12345678.899941777810 17237653.647367257625 17237653.647367253900 17237653.616099357605 17237653.674055881798 17237653.674055881798
60291.274909953 2023-12-13T06:35:52.219889+00:00 12345678.900093000382 12345678.900092948228 12345678.899997731671 12345678.900001468137 12345678.900001468137 17237653.595862641931 17237653.595862638205 17237653.722386997193 17237653.832038789988 17237653.832038789988
60291.274921553 2023-12-13T06:35:53.222184+00:00 12345678.900046041235 12345678.900045990944 12345678.900023950264 12345678.900022948161 12345678.900022948161 17237654.101278893650 17237654.101278886199 17237653.839301418513 17237653.700930751860 17237653.700930751860
60291.274933137 2023-12-13T06:35:54.223089+00:00 12345678.899964282289 12345678.899964230135 12345678.900012305006 12345678.899983143434 12345678.899983143434 17237653.664323847741 17237653.664323840290 17237653.897402372211 17237653.774282053113 17237653.774282053113
60291.274944702 2023-12-13T06:35:55.222251+00:00 12345678.899955168366 12345678.899955118075 12345678.899982605129 12345678.899982558563 12345678.899982558563 17237653.899154670537 17237653.899154666811 17237653.734779134393 17237653.726247776300 17237653.726247772574
60291.274956337 2023-12-13T06:35:56.227552+00:00 12345678.900121908635 12345678.900121856481 12345678.900002870709 12345678.899986328557 12345678.899986326694 17237653.401867739856 17237653.401867732406 17237653.515296898782 17237653.482895758003 17237653.482895761728
60291.274967909 2023-12-13T06:35:57.227371+00:00 12345678.899975964800 12345678.899975912645 12345678.899987159297 12345678.899982638657 12345678.899982640520 17237653.614984225482 17237653.614984221756 17237653.515259183943 17237653.543526407331 17237653.543526407331
60291.274979458 2023-12-13T06:35:58.225183+00:00 12345678.900027114898 12345678.900027064607 12345678.899998061359 12345678.899983145297 12345678.899983143434 17237653.618928235024 17237653.618928231299 17237653.621059287339 17237653.639500509948 17237653.639500509948
60291.274991090 2023-12-13T06:35:59.230187+00:00 12345678.899958359078 12345678.899958308786 12345678.899993604049 12345678.899979488924 12345678.899979488924 17237653.867722816765 17237653.867722809315 17237653.734905906022 17237653.822947617620 17237653.822947617620
60291.275002623 2023-12-13T06:36:00.226607+00:00 12345678.899937054142 12345678.899937003851 12345678.899991381913 12345678.899987278506 12345678.899987278506 17237653.310088027269 17237653.310088019818 17237653.458248976618 17237653.409407559782 17237653.409407559782
60291.275015011 2023-12-13T06:36:01.296934+00:00 12345678.899902652949 12345678.899902602658 12345678.899999815971 12345678.900007629767 12345678.900007631630 17237653.969764687121 17237653.969764679670 17237653.981154426932 17237654.009294155985 17237654.009294152260
60291.275026103 2023-12-13T06:36:02.255299+00:00 12345678.900125101209 12345678.900125050917 12345678.900009447709 12345678.900006588548 12345678.900006590411 17237654.021842047572 17237654.021842043847 17237653.955134928226 17237653.890785198659 17237653.890785198659
60291.275037217 2023-12-13T06:36:03.215538+00:00 12345678.899985909462 12345678.899985857308 12345678.899994464591 12345678.899982344359 12345678.899982346222 17237653.712585374713 17237653.712585367262 17237653.879898060113 17237653.840392805636 17237653.840392805636
60291.275048784 2023-12-13T06:36:04.214985+00:00 12345678.899877993390 12345678.899877941236 12345678.899969467893 12345678.899963682517 12345678.899963682517 17237654.423587027937 17237654.423587020487 17237654.312490355223 17237654.440468739718 17237654.440468739718
60291.275060377 2023-12-13T06:36:05.216602+00:00 12345678.900087978691 12345678.900087926537 12345678.899999717250 12345678.900027135387 12345678.900027133524 17237654.228839863092 17237654.228839855641 17237654.289179518819 17237654.319976110011 17237654.319976110011
60291.275071927 2023-12-13T06:36:06.214530+00:00 12345678.899994786829 12345678.899994734675 12345678.900005100295 12345678.900005638599 12345678.900005638599 17237654.484934113920 17237654.484934106469 17237654.368384577334 17237654.322241306305 17237654.322241306305
60291.275083510 2023-12-13T06:36:07.215256+00:00 12345678.899942804128 12345678.899942753837 12345678.900007871911 12345678.900008192286 12345678.900008190423 17237654.451907083392 17237654.451907079667 17237654.533734854311 17237654.637571081519 17237654.637571081519
60291.275095088 2023-12-13T06:36:08.215653+00:00 12345678.900001617149 12345678.900001564994 12345678.899977618828 12345678.899982776493 12345678.899982776493 17237654.321195509285 17237654.321195505559 17237654.284653052688 17237654.388807822019 17237654.388807822019
60291.275106668 2023-12-13T06:36:09.216128+00:00 12345678.900063958019 12345678.900063907728 12345678.899968139827 12345678.899941598997 12345678.899941597134 17237654.122154042125 17237654.122154038399 17237654.134931385517 17237654.009412359446 17237654.009412355721
60291.275118469 2023-12-13T06:36:10.235696+00:00 12345678.900018693879 12345678.900018643588 12345678.900009403005 12345678.899999737740 12345678.899999735877 17237654.432901892811 17237654.432901889086 17237654.403542805463 17237654.412373043597 17237654.412373047322
60291.275129792 2023-12-13T06:36:11.214005+00:00 12345678.899902962148 12345678.899902909994 12345678.900014588609 12345678.899973398075 12345678.899973396212 17237654.205075915903 17237654.205075912178 17237654.160198740661 17237654.217112697661 17237654.217112697661
60291.275141371 2023-12-13T06:36:12.214463+00:00 12345678.900082590058 12345678.900082539767 12345678.899988761172 12345678.899962499738 12345678.899962499738 17237653.998568180948 17237653.998568177223 17237654.012864541262 17237653.990785315633 17237653.990785315633
60291.275152939 2023-12-13T06:36:13.213960+00:00 12345678.899900825694 12345678.899900775403 12345678.900017691776 12345678.900049958378 12345678.900049956515 17237654.074575889856 17237654.074575886130 17237654.169140983373 17237654.161747887731 17237654.161747884005
60291.275164527 2023-12-13T06:36:14.215118+00:00 12345678.900043206289 12345678.900043155998 12345678.900001579896 12345678.900004029274 12345678.900004031137 17237654.261956557631 17237654.261956553906 17237654.163243066519 17237654.184788379818 17237654.184788379818
60291.275176314 2023-12-13T06:36:15.233544+00:00 12345678.900111889467 12345678.900111837313 12345678.900002315640 12345678.899989819154 12345678.899989819154 17237654.231698282063 17237654.231698278338 17237654.232587143779 17237654.442113406956 17237654.442113406956
60291.275187675 2023-12-13T06:36:16.215107+00:00 12345678.899959495291 12345678.899959443137 12345678.900012016296 12345678.900005202740 12345678.900005202740 17237653.951233796775 17237653.951233793050 17237654.024549871683 17237654.069299131632 17237654.069299131632
60291.275199239 2023-12-13T06:36:17.214220+00:00 12345678.899930359796 12345678.899930307642 12345678.899981940165 12345678.899974908680 12345678.899974906817 17237654.147946372628 17237654.147946368903 17237654.057160876691 17237653.835940133780 17237653.835940133780
60291.275210818 2023-12-13T06:36:18.214695+00:00 12345678.900126377121 12345678.900126326829 12345678.899997066706 12345678.899993496016 12345678.899993496016 17237654.494096085429 17237654.494096081704 17237654.621581368148 17237654.582336150110 17237654.582336150110
60291.275222394 2023-12-13T06:36:19.214844+00:00 12345678.899852685630 12345678.899852633476 12345678.899998120964 12345678.899990495294 12345678.899990493432 17237654.861385729164 17237654.861385721713 17237654.706558506936 17237654.737910382450 17237654.737910382450
60291.275233960 2023-12-13T06:36:20.214141+00:00 12345678.900005215779 12345678.900005163625 12345678.900005144998 12345678.900025486946 12345678.900025488809 17237654.365945156664 17237654.365945152938 17237654.582045622170 17237654.637045245618 17237654.637045245618
60291.275245577 2023-12-13T06:36:21.217807+00:00 12345678.900121549144 12345678.900121496990 12345678.899978360161 12345678.899964388460 12345678.899964386597 17237654.506487891078 17237654.506487883627 17237654.449660036713 17237654.547883205116 17237654.547883205116
60291.275257107 2023-12-13T06:36:22.214040+00:00 12345678.899953510612 12345678.899953460321 12345678.900005862117 12345678.900038065389 12345678.900038067251 17237654.193187404424 17237654.193187396973 17237654.163338858634 17237654.101351141930 17237654.101351141930
60291.275268687 2023-12-13T06:36:23.214576+00:00 12345678.899842416868 12345678.899842366576 12345678.899975070730 12345678.899956628680 12345678.899956628680 17237654.473468933254 17237654.473468929529 17237654.409073073417 17237654.308558605611 17237654.308558609337
60291.275280254 2023-12-13T06:36:24.213957+00:00 12345678.900034457445 12345678.900034407154 12345678.900012589991 12345678.900016179308 12345678.900016179308 17237654.982585795224 17237654.982585787773 17237654.944121968001 17237655.062570024282 17237655.062570024282
60291.275291839 2023-12-13T06:36:25.214891+00:00 12345678.900067413226 12345678.900067362934 12345678.900006884709 12345678.900013903156 12345678.900013905019 17237654.397217795253 17237654.397217791528 17237654.444085467607 17237654.399462632835 17237654.399462632835
60291.275303420 2023-12-13T06:36:26.215489+00:00 12345678.899994941428 12345678.899994891137 12345678.899989245459 12345678.899996094406 12345678.899996092543 17237654.258696239442 17237654.258696235716 17237654.311645921320 17237654.250501841307 17237654.250501841307
60291.275314979 2023-12-13T06:36:27.214154+00:00 12345678.899959422648 12345678.899959370494 12345678.900007613003 12345678.900042632595 12345678.900042628869 17237654.665636759251 17237654.665636755526 17237654.539915196598 17237654.510944832116 17237654.510944832116
60291.275326562 2023-12-13T06:36:28.214939+00:00 12345678.900121297687 12345678.900121247396 12345678.899990558624 12345678.900015359744 12345678.900015361607 17237654.678034298122 17237654.678034294397 17237654.875263120979 17237654.961685601622 17237654.961685601622
60291.275338127 2023-12-13T06:36:29.214215+00:00 12345678.899950087070 12345678.899950036779 12345678.899994796142 12345678.900000981987 12345678.900000981987 17237654.773342434317 17237654.773342426866 17237654.631780739874 17237654.599776800722 17237654.599776800722
60291.275349703 2023-12-13T06:36:30.214321+00:00 12345678.899955930188 12345678.899955879897 12345678.900004813448 12345678.900016952306 12345678.900016952306 17237654.140776567161 17237654.140776563436 17237654.159433785826 17237654.096365064383 17237654.096365064383
60291.275361372 2023-12-13T06:36:31.222500+00:00 12345678.899954847991 12345678.899954795837 12345678.899984797463 12345678.899969285354 12345678.899969287217 17237654.320854671299 17237654.320854667574 17237654.321577627212 17237654.320975985378 17237654.320975985378
60291.275372864 2023-12-13T06:36:32.215423+00:00 12345678.900083201006 12345678.900083150715 12345678.899980446324 12345678.899970717728 12345678.899970715865 17237654.565886460245 17237654.565886456519 17237654.521129623055 17237654.608430188149 17237654.608430188149
60291.275384522 2023-12-13T06:36:33.222661+00:00 12345678.899923278019 12345678.899923227727 12345678.900008592755 12345678.900000492111 12345678.900000492111 17237654.028017949313 17237654.028017941862 17237654.115835096687 17237654.045764707029 17237654.045764707029
60291.275396004 2023-12-13T06:36:34.214734+00:00 12345678.899977777153 12345678.899977726862 12345678.899983828887 12345678.899956746027 12345678.899956746027 17237654.045574892312 17237654.045574884862 17237654.121997497976 17237654.126333046705 17237654.126333046705
60291.275407573 2023-12-13T06:36:35.214274+00:00 12345678.900079557672 12345678.900079505518 12345678.900018075481 12345678.900023275986 12345678.900023277849 17237654.193490270525 17237654.193490266800 17237654.220120243728 17237654.222709000111 17237654.222709000111
60291.275419147 2023-12-13T06:36:36.214303+00:00 12345678.899973157793 12345678.899973105639 12345678.900012277067 12345678.900021210313 12345678.900021208450 17237654.774043351412 17237654.774043347687 17237654.498233914375 17237654.418352436274 17237654.418352436274
60291.275430720 2023-12-13T06:36:37.214181+00:00 12345678.899951381609 12345678.899951331317 12345678.899983251467 12345678.899970544502 12345678.899970544502 17237654.895127851516 17237654.895127847791 17237654.833530165255 17237655.081095129251 17237655.081095129251
60291.275442297 2023-12-13T06:36:38.214453+00:00 12345678.900006694719 12345678.900006644428 12345678.900011183694 12345678.899993551895 12345678.899993551895 17237654.141635544598 17237654.141635540873 17237654.332258261740 17237654.296189606190 17237654.296189606190
60291.275453945 2023-12-13T06:36:39.220863+00:00 12345678.899961512536 12345678.899961460382 12345678.899973651394 12345678.899941658601 12345678.899941660464 17237654.341019965708 17237654.341019961983 17237654.318828083575 17237654.316952165216 17237654.316952165216
60291.275465508 2023-12-13T06:36:40.219868+00:00 12345678.900021042675 12345678.900020990521 12345678.900008335710 12345678.900023043156 12345678.900023041293 17237654.313198264688 17237654.313198260963 17237654.256907761097 17237654.343913499266 17237654.343913499266
60291.275477149 2023-12-13T06:36:41.225685+00:00 12345678.900033587590 12345678.900033535436 12345678.899988653138 12345678.899991868064 12345678.899991868064 17237654.169066209346 17237654.169066205621 17237654.210632696748 17237654.056198500097 17237654.056198500097
60291.275488724 2023-12-13T06:36:42.225773+00:00 12345678.899914685637 12345678.899914633483 12345678.899990513921 12345678.900005454198 12345678.900005454198 17237654.546436715871 17237654.546436712146 17237654.577646691352 17237654.675749860704 17237654.675749860704
60291.275500325 2023-12-13T06:36:43.228080+00:00 12345678.900095548481 12345678.900095496327 12345678.900002855808 12345678.900015223771 12345678.900015223771 17237654.397697117180 17237654.397697113454 17237654.405181918293 17237654.437887389213 17237654.437887389213
60291.275511922 2023-12-13T06:36:44.230090+00:00 12345678.899990037084 12345678.899989986792 12345678.899980621412 12345678.899956798181 12345678.899956800044 17237654.253858476877 17237654.253858469427 17237654.315403290093 17237654.339918196201 17237654.339918196201
60291.275523464 2023-12-13T06:36:45.227285+00:00 12345678.899922009557 12345678.899921957403 12345678.899985305965 12345678.899989524856 12345678.899989524856 17237654.479937817901 17237654.479937814176 17237654.508139032871 17237654.435294419527 17237654.435294419527
60291.275535077 2023-12-13T06:36:46.230642+00:00 12345678.900115983561 12345678.900115933269 12345678.899993661791 12345678.899992574006 12345678.899992574006 17237655.201531466097 17237655.201531462371 17237655.162528894842 17237655.150854486972 17237655.150854486972
60291.275546716 2023-12-13T06:36:47.236219+00:00 12345678.899839665741 12345678.899839615449 12345678.899998676032 12345678.899997038767 12345678.899997036904 17237655.030767928809 17237655.030767925084 17237654.967354968190 17237654.830923978239 17237654.830923978239
60291.275558096 2023-12-13T06:36:48.219503+00:00 12345678.900158295408 12345678.900158243254 12345678.900012426078 12345678.900020061061 12345678.900020062923 17237654.596874061972 17237654.596874058247 17237654.875857904553 17237654.774934850633 17237654.774934846908
60291.275569759 2023-12-13T06:36:49.227222+00:00 12345678.900057358667 12345678.900057306513 12345678.900009160861 12345678.900003902614 12345678.900003902614 17237655.379748322070 17237655.379748318344 17237655.236297700554 17237655.276702649891 17237655.276702649891
60291.275581347 2023-12-13T06:36:50.228417+00:00 12345678.899861183017 12345678.899861130863 12345678.899979686365 12345678.899928836152 12345678.899928834289 17237655.411987360567 17237655.411987356842 17237655.206499669701 17237655.323014285415 17237655.323014281690
60291.275592863 2023-12-13T06:36:51.223382+00:00 12345678.900022450835 12345678.900022398680 12345678.899996936321 12345678.899968331680 12345678.899968331680 17237654.729286186397 17237654.729286182672 17237654.926094852388 17237654.959116619080 17237654.959116619080
60291.275604361 2023-12-13T06:36:52.216769+00:00 12345678.900004310533 12345678.900004260242 12345678.899988487363 12345678.899973975495 12345678.899973973632 17237654.964189596474 17237654.964189589024 17237654.780265729874 17237654.823729228228 17237654.823729228228
60291.275616101 2023-12-13T06:36:53.231087+00:00 12345678.900033777580 12345678.900033727288 12345678.899982145056 12345678.899970633909 12345678.899970632046 17237654.627803660929 17237654.627803657204 17237654.714156839997 17237654.708020910621 17237654.708020910621
60291.275627633 2023-12-13T06:36:54.227489+00:00 12345678.899961559102 12345678.899961508811 12345678.900006135926 12345678.900021232665 12345678.900021234527 17237654.752806894481 17237654.752806890756 17237654.618657894433 17237654.678922694176 17237654.678922694176
60291.275639303 2023-12-13T06:36:55.235727+00:00 12345678.900025442243 12345678.900025391951 12345678.899999676272 12345678.900021299720 12345678.900021299720 17237654.103605415672 17237654.103605411947 17237654.226593770087 17237654.153075803071 17237654.153075803071
60291.275650722 2023-12-13T06:36:56.222362+00:00 12345678.900005944073 12345678.900005891919 12345678.899992622435 12345678.899982295930 12345678.899982295930 17237654.470332492143 17237654.470332488418 17237654.461220711470 17237654.504124388099 17237654.504124391824
60291.275662341 2023-12-13T06:36:57.226297+00:00 12345678.899854918942 12345678.899854868650 12345678.899998215958 12345678.899993069470 12345678.899993069470 17237654.475482892245 17237654.475482888520 17237654.428882256150 17237654.493071462959 17237654.493071462959
60291.275673918 2023-12-13T06:36:58.226575+00:00 12345678.900133669376 12345678.900133619085 12345678.900003788993 12345678.899992598221 12345678.899992596358 17237654.347201373428 17237654.347201365978 17237654.469500485808 17237654.402988731861 17237654.402988731861
60291.275685527 2023-12-13T06:36:59.229527+00:00 12345678.900025824085 12345678.900025771931 12345678.900003938004 12345678.899981234223 12345678.899981236085 17237654.640935298055 17237654.640935294330 17237654.473343718797 17237654.410762552172 17237654.410762552172
60291.275697002 2023-12-13T06:37:00.220938+00:00 12345678.899905690923 12345678.899905638769 12345678.900006603450 12345678.900021266192 12345678.900021266192 17237654.410833664238 17237654.410833656788 17237654.560293648392 17237654.452299293131 17237654.452299293131
60291.275708672 2023-12-13T06:37:01.229263+00:00 12345678.899965682998 12345678.899965632707 12345678.899977844208 12345678.899967392907 12345678.899967394769 17237654.858905725181 17237654.858905721456 17237654.750014483929 17237654.693700816482 17237654.693700816482
60291.275720286 2023-12-13T06:37:02.232707+00:00 12345678.900060985237 12345678.900060934946 12345678.900005891919 12345678.900001844391 12345678.900001846254 17237654.383394055068 17237654.383394047618 17237654.661478396505 17237654.554804228246 17237654.554804228246
60291.275731842 2023-12-13T06:37:03.231105+00:00 12345678.900000231341 12345678.900000179186 12345678.900000737980 12345678.900002507493 12345678.900002509356 17237655.228461507708 17237655.228461500257 17237655.038834933192 17237655.138413038105 17237655.138413038105
60291.275743227 2023-12-13T06:37:04.214858+00:00 12345678.899885846302 12345678.899885794148 12345678.899991068989 12345678.899996984750 12345678.899996982887 17237654.989795334637 17237654.989795330912 17237654.956419266760 17237654.990391526371 17237654.990391526371
60291.275754799 2023-12-13T06:37:05.214663+00:00 12345678.900062130764 12345678.900062078610 12345678.899980461225 12345678.899979123846 12345678.899979123846 17237655.107747618109 17237655.107747614384 17237655.087885499001 17237655.138257086277 17237655.138257082552
60291.275766404 2023-12-13T06:37:06.217312+00:00 12345678.899989627302 12345678.899989577010 12345678.900011818856 12345678.900002891198 12345678.900002891198 17237654.882629364729 17237654.882629357278 17237654.978694971651 17237654.837725918740 17237654.837725918740
60291.275777950 2023-12-13T06:37:07.214872+00:00 12345678.900066046044 12345678.900065995753 12345678.900011233985 12345678.900010250509 12345678.900010250509 17237655.241922054440 17237655.241922050714 17237655.243017457426 17237655.286034498364 17237655.286034502089
60291.275789517 2023-12-13T06:37:08.214308+00:00 12345678.900037666783 12345678.900037616491 12345678.899978125468 12345678.899973245338 12345678.899973247200 17237655.339739736170 17237655.339739728719 17237655.253195211291 17237655.189493473619 17237655.189493477345
60291.275801118 2023-12-13T06:37:09.216576+00:00 12345678.899983974174 12345678.899983923882 12345678.900001985952 12345678.900005916134 12345678.900005917996 17237655.135692939162 17237655.135692935437 17237655.150181729347 17237655.032642431557 17237655.032642427832
60291.275812717 2023-12-13T06:37:10.218716+00:00 12345678.899849036708 12345678.899848984554 12345678.900011919439 12345678.900017596781 12345678.900017596781 17237655.073975116014 17237655.073975112289 17237655.164319269359 17237655.255312822759 17237655.255312822759
60291.275824465 2023-12-13T06:37:11.233740+00:00 12345678.899996269494 12345678.899996217340 12345678.899990890175 12345678.899982748553 12345678.899982752278 17237654.794994585216 17237654.794994581491 17237654.765160545707 17237654.655593320727 17237654.655593320727
60291.275835838 2023-12-13T06:37:12.216417+00:00 12345678.900050375611 12345678.900050323457 12345678.900022566319 12345678.900053141639 12345678.900053139776 17237654.978339135647 17237654.978339131922 17237654.948345191777 17237655.081443123519 17237655.081443123519
60291.275847568 2023-12-13T06:37:13.229850+00:00 12345678.900014292449 12345678.900014242157 12345678.900008380413 12345678.900012400001 12345678.900012398139 17237654.831289030612 17237654.831289026886 17237654.625444941223 17237654.575198568404 17237654.575198568404
60291.275859227 2023-12-13T06:37:14.237207+00:00 12345678.900029467419 12345678.900029415265 12345678.899978999048 12345678.899939581752 12345678.899939585477 17237654.757880855352 17237654.757880847901 17237654.937615681440 17237654.966091956943 17237654.966091956943
60291.275870689 2023-12-13T06:37:15.227496+00:00 12345678.900037467480 12345678.900037415326 12345678.900007812306 12345678.900013886392 12345678.900013888255 17237655.242122255266 17237655.242122251540 17237655.178303573281 17237655.118415426463 17237655.118415426463
60291.275882281 2023-12-13T06:37:16.229085+00:00 12345678.899869794026 12345678.899869741872 12345678.899975173175 12345678.899982322007 12345678.899982322007 17237655.222298387438 17237655.222298383713 17237655.218756832182 17237655.297122064978 17237655.297122068703
60291.275893747 2023-12-13T06:37:17.219720+00:00 12345678.900127142668 12345678.900127090514 12345678.900003446266 12345678.900027155876 12345678.900027157739 17237654.626708701253 17237654.626708697528 17237654.662866160274 17237654.614547058940 17237654.614547062665
60291.275905352 2023-12-13T06:37:18.222429+00:00 12345678.899970501661 12345678.899970451370 12345678.899999408051 12345678.900006327778 12345678.900006329641 17237654.423275966197 17237654.423275958747 17237654.455274187028 17237654.361025646329 17237654.361025646329
60291.275916996 2023-12-13T06:37:19.228448+00:00 12345678.899929406121 12345678.899929355830 12345678.899999443442 12345678.900002887473 12345678.900002889335 17237654.861783377826 17237654.861783374101 17237654.723695565015 17237654.819360956550 17237654.819360956550
60291.275928506 2023-12-13T06:37:20.222931+00:00 12345678.900094924495 12345678.900094872341 12345678.899998556823 12345678.900007067248 12345678.900007070974 17237654.761845398694 17237654.761845394969 17237654.890831604600 17237655.010785181075 17237655.010785181075
60291.275940136 2023-12-13T06:37:21.227747+00:00 12345678.899961968884 12345678.899961918592 12345678.900003144518 12345678.900004616007 12345678.900004614145 17237654.743500955403 17237654.743500951678 17237654.651815149933 17237654.735874708742 17237654.735874708742
60291.275951851 2023-12-13T06:37:22.239896+00:00 12345678.900040088221 12345678.900040037930 12345678.900012670085 12345678.900006623939 12345678.900006627664 17237654.670802988112 17237654.670802984387 17237654.656776458025 17237654.785595327616 17237654.785595327616
60291.275963242 2023-12-13T06:37:23.224085+00:00 12345678.899968512356 12345678.899968462065 12345678.900009384379 12345678.900002161041 12345678.900002161041 17237654.445953588933 17237654.445953581482 17237654.576837327331 17237654.373227998614 17237654.373227998614
60291.275974843 2023-12-13T06:37:24.226407+00:00 12345678.899895796552 12345678.899895746261 12345678.899974010885 12345678.899958597496 12345678.899958597496 17237654.825496044010 17237654.825496040285 17237654.732426632196 17237654.731380231678 17237654.731380231678
60291.275986368 2023-12-13T06:37:25.222175+00:00 12345678.899941828102 12345678.899941777810 12345678.899982146919 12345678.899977864698 12345678.899977864698 17237654.662512868643 17237654.662512861192 17237654.696977540851 17237654.635873313993 17237654.635873313993
60291.275998030 2023-12-13T06:37:26.229809+00:00 12345678.900038676336 12345678.900038624182 12345678.899994788691 12345678.900006935000 12345678.900006935000 17237654.903996340930 17237654.903996333480 17237654.944526117295 17237654.909453205764 17237654.909453205764
60291.276009500 2023-12-13T06:37:27.220769+00:00 12345678.900119779631 12345678.900119729340 12345678.900002086535 12345678.900026848540 12345678.900026846677 17237655.161527842283 17237655.161527838558 17237655.091934379190 17237655.155561052263 17237655.155561052263
60291.276021176 2023-12-13T06:37:28.229662+00:00 12345678.899894382805 12345678.899894332513 12345678.899995660409 12345678.899994816631 12345678.899994818494 17237654.774469677359 17237654.774469673634 17237654.842496756464 17237654.757945891470 17237654.757945891470
60291.276032724 2023-12-13T06:37:29.227399+00:00 12345678.900107869878 12345678.900107817724 12345678.900003124028 12345678.899986734614 12345678.899986734614 17237655.185812029988 17237655.185812026262 17237655.127148773521 17237655.195045720786 17237655.195045720786
60291.276044187 2023-12-13T06:37:30.217771+00:00 12345678.900042442605 12345678.900042392313 12345678.899992324412 12345678.899996902794 12345678.899996906519 17237655.112689450383 17237655.112689442933 17237655.166797589511 17237655.060924794525 17237655.060924798250
60291.276055792 2023-12-13T06:37:31.220408+00:00 12345678.899978848174 12345678.899978797883 12345678.899993915111 12345678.899992780760 12345678.899992780760 17237655.435368295759 17237655.435368288308 17237655.464914217591 17237655.411763839424 17237655.411763835698
60291.276067485 2023-12-13T06:37:32.230735+00:00 12345678.899902498350 12345678.899902448058 12345678.899975927547 12345678.899964811280 12345678.899964815006 17237655.659871850163 17237655.659871842712 17237655.698868345469 17237655.751297153533 17237655.751297153533
60291.276078924 2023-12-13T06:37:33.219014+00:00 12345678.900046948344 12345678.900046898052 12345678.900010973215 12345678.900042081252 12345678.900042081252 17237655.565126113594 17237655.565126106143 17237655.521469205618 17237655.599882762879 17237655.599882759154
60291.276090591 2023-12-13T06:37:34.227104+00:00 12345678.899890985340 12345678.899890933186 12345678.899996265769 12345678.899991964921 12345678.899991964921 17237655.071422241628 17237655.071422234178 17237655.117257148027 17237655.052466001362 17237655.052466001362
60291.276102174 2023-12-13T06:37:35.227832+00:00 12345678.900049870834 12345678.900049820542 12345678.899993490428 12345678.899993604049 12345678.899993604049 17237655.620426714420 17237655.620426710695 17237655.499406781048 17237655.644409060478 17237655.644409064204
60291.276113687 2023-12-13T06:37:36.222548+00:00 12345678.900005189702 12345678.900005137548 12345678.899989923462 12345678.900011548772 12345678.900011548772 17237655.030534073710 17237655.030534069985 17237655.108565282077 17237654.877703689039 17237654.877703689039
60291.276125338 2023-12-13T06:37:37.229239+00:00 12345678.900034707040 12345678.900034656748 12345678.899988764897 12345678.900002216920 12345678.900002216920 17237655.469572238624 17237655.469572234899 17237655.373316921294 17237655.305185656995 17237655.305185656995
60291.276136863 2023-12-13T06:37:38.224939+00:00 12345678.899985982105 12345678.899985929951 12345678.899991059676 12345678.899975776672 12345678.899975778535 17237655.528948377818 17237655.528948374093 17237655.631182279438 17237655.747583739460 17237655.747583735734
60291.276148376 2023-12-13T06:37:39.219685+00:00 12345678.899927092716 12345678.899927040562 12345678.900010704994 12345678.899988066405 12345678.899988062680 17237655.586256079376 17237655.586256075650 17237655.566311392933 17237655.551386334002 17237655.551386334002
60291.276160064 2023-12-13T06:37:40.229535+00:00 12345678.900024233386 12345678.900024181232 12345678.900028135628 12345678.900032585487 12345678.900032589212 17237655.539515890181 17237655.539515886456 17237655.557283423841 17237655.460600476712 17237655.460600476712
60291.276171525 2023-12-13T06:37:41.219711+00:00 12345678.900018997490 12345678.900018947199 12345678.900000240654 12345678.900005763397 12345678.900005765259 17237655.568961121142 17237655.568961117417 17237655.692270725965 17237655.665688704699 17237655.665688704699
60291.276183075 2023-12-13T06:37:42.217659+00:00 12345678.900064304471 12345678.900064254180 12345678.899997027591 12345678.899976009503 12345678.899976009503 17237656.050197582692 17237656.050197578967 17237655.984204843640 17237656.012265034020 17237656.012265034020
60291.276194698 2023-12-13T06:37:43.221933+00:00 12345678.899913618341 12345678.899913568050 12345678.899994894862 12345678.899997958913 12345678.899997958913 17237656.046156153083 17237656.046156149358 17237656.055059570819 17237656.120964590460 17237656.120964590460
60291.276206370 2023-12-13T06:37:44.230393+00:00 12345678.900107447058 12345678.900107394904 12345678.900008235127 12345678.899997690693 12345678.899997688830 17237656.028064660728 17237656.028064657003 17237656.014434959739 17237656.053357683122 17237656.053357683122
60291.276217835 2023-12-13T06:37:45.220990+00:00 12345678.899941341951 12345678.899941289797 12345678.899993279949 12345678.899987617508 12345678.899987619370 17237655.977620977908 17237655.977620970458 17237655.889716450125 17237655.877371236682 17237655.877371232957
60291.276229505 2023-12-13T06:37:46.229226+00:00 12345678.899934880435 12345678.899934830144 12345678.899982610717 12345678.899967307225 12345678.899967307225 17237655.724429525435 17237655.724429517984 17237655.820819940418 17237655.745185259730 17237655.745185259730
60291.276241149 2023-12-13T06:37:47.235239+00:00 12345678.900005487725 12345678.900005435571 12345678.900018481538 12345678.900038830936 12345678.900038832799 17237655.978074677289 17237655.978074673563 17237655.937695700675 17237655.928290661424 17237655.928290665150
60291.276252634 2023-12-13T06:37:48.227552+00:00 12345678.900063240901 12345678.900063190609 12345678.899991465732 12345678.899988904595 12345678.899988902733 17237656.116741318256 17237656.116741314530 17237656.009788699448 17237656.211754627526 17237656.211754627526
60291.276264223 2023-12-13T06:37:49.228859+00:00 12345678.899936351925 12345678.899936301634 12345678.899996813387 12345678.899982443079 12345678.899982444942 17237655.633023113012 17237655.633023109287 17237655.812435884029 17237655.745549600571 17237655.745549600571
60291.276275784 2023-12-13T06:37:50.227700+00:00 12345678.900027727708 12345678.900027675554 12345678.899985093623 12345678.899947984144 12345678.899947984144 17237656.235126357526 17237656.235126350075 17237656.100014582276 17237656.163749866188 17237656.163749866188
60291.276287282 2023-12-13T06:37:51.221152+00:00 12345678.900072688237 12345678.900072636083 12345678.900004100055 12345678.900012677535 12345678.900012677535 17237655.785283040255 17237655.785283036530 17237655.825932402164 17237655.730464447290 17237655.730464447290
60291.276298853 2023-12-13T06:37:52.220882+00:00 12345678.899969248101 12345678.899969197810 12345678.899987811223 12345678.899995211512 12345678.899995213374 17237656.060810882598 17237656.060810878873 17237655.924780230969 17237656.052551586181 17237656.052551586181
60291.276310529 2023-12-13T06:37:53.229693+00:00 12345678.899943865836 12345678.899943813682 12345678.900028508157 12345678.900061437860 12345678.900061435997 17237655.367302197963 17237655.367302194238 17237655.520110033453 17237655.576484791934 17237655.576484791934
60291.276322086 2023-12-13T06:37:54.228235+00:00 12345678.900034457445 12345678.900034407154 12345678.899975672364 12345678.899987846613 12345678.899987848476 17237655.540593393147 17237655.540593389422 17237655.580458365381 17237655.599472586066 17237655.599472586066
60291.276333736 2023-12-13T06:37:55.234833+00:00 12345678.900068573654 12345678.900068523362 12345678.900019908324 12345678.900031765923 12345678.900031764060 17237655.895940005779 17237655.895939998329 17237655.619560148567 17237655.682050097734 17237655.682050097734
60291.276345218 2023-12-13T06:37:56.226848+00:00 12345678.899968404323 12345678.899968354031 12345678.899992611259 12345678.899984406307 12345678.899984406307 17237655.018609549850 17237655.018609546125 17237655.171917628497 17237655.058578431606 17237655.058578431606
60291.276356717 2023-12-13T06:37:57.220362+00:00 12345678.899975204840 12345678.899975152686 12345678.899992756546 12345678.900012414902 12345678.900012416765 17237655.163841623813 17237655.163841620088 17237655.217464860529 17237655.332602560520 17237655.332602560520
60291.276368362 2023-12-13T06:37:58.226502+00:00 12345678.899980977178 12345678.899980926886 12345678.899996515363 12345678.900016637519 12345678.900016637519 17237654.987780790776 17237654.987780787051 17237654.903855260462 17237654.830062117428 17237654.830062117428
60291.276379950 2023-12-13T06:37:59.227703+00:00 12345678.899979304522 12345678.899979254231 12345678.899987073615 12345678.899990143254 12345678.899990143254 17237655.022789113224 17237655.022789109498 17237655.238103043288 17237655.248077273369 17237655.248077273369
60291.276391451 2023-12-13T06:38:00.221337+00:00 12345678.899936124682 12345678.899936072528 12345678.899995731190 12345678.900002706796 12345678.900002704933 17237655.865336369723 17237655.865336365998 17237655.562073439360 17237655.628985572606 17237655.628985572606
60291.276403025 2023-12-13T06:38:01.221322+00:00 12345678.900110367686 12345678.900110315531 12345678.899977508932 12345678.899979062378 12345678.899979060516 17237655.445482116193 17237655.445482112467 17237655.447839707136 17237655.495695251971 17237655.495695251971
60291.276414871 2023-12-13T06:38:02.244818+00:00 12345678.899951644242 12345678.899951592088 12345678.900001373142 12345678.899991331622 12345678.899991331622 17237655.319511674345 17237655.319511666894 17237655.441485300660 17237655.357974309474 17237655.357974309474
60291.276426174 2023-12-13T06:38:03.221391+00:00 12345678.900055427104 12345678.900055374950 12345678.900013938546 12345678.900024838746 12345678.900024838746 17237655.609655350447 17237655.609655346721 17237655.674647565931 17237655.634666502476 17237655.634666502476
60291.276437693 2023-12-13T06:38:04.216723+00:00 12345678.899963706732 12345678.899963656440 12345678.900002943352 12345678.900009579957 12345678.900009581819 17237655.173383608460 17237655.173383604735 17237655.125392030925 17237655.104937572032 17237655.104937572032
60291.276449250 2023-12-13T06:38:05.215217+00:00 12345678.900031045079 12345678.900030994788 12345678.900013180450 12345678.900029210374 12345678.900029210374 17237655.019426666200 17237655.019426662475 17237655.036885712296 17237655.143339969218 17237655.143339969218
60291.276460836 2023-12-13T06:38:06.216190+00:00 12345678.899886094034 12345678.899886041880 12345678.899994863197 12345678.899972887710 12345678.899972887710 17237655.533171758056 17237655.533171754330 17237655.448052719235 17237655.576474327594 17237655.576474327594
60291.276472395 2023-12-13T06:38:07.214930+00:00 12345678.900038562715 12345678.900038510561 12345678.899993868545 12345678.899961544201 12345678.899961544201 17237655.770728249103 17237655.770728245378 17237655.831634584814 17237655.859254367650 17237655.859254363924
60291.276483963 2023-12-13T06:38:08.214425+00:00 12345678.900076368824 12345678.900076316670 12345678.899996213615 12345678.900015305728 12345678.900015305728 17237655.866573106498 17237655.866573099047 17237655.808210220188 17237655.664516106248 17237655.664516106248
60291.276495549 2023-12-13T06:38:09.215454+00:00 12345678.899973919615 12345678.899973867461 12345678.900004362687 12345678.900003349409 12345678.900003349409 17237655.752726186067 17237655.752726182342 17237655.854989789426 17237655.979018211365 17237655.979018211365
60291.276507112 2023-12-13T06:38:10.214468+00:00 12345678.900013681501 12345678.900013631210 12345678.899986550212 12345678.899959489703 12345678.899959491566 17237655.980104051530 17237655.980104047805 17237655.869130849838 17237655.937338538468 17237655.937338538468
60291.276518838 2023-12-13T06:38:11.227578+00:00 12345678.899891240522 12345678.899891190231 12345678.899996092543 12345678.900011923164 12345678.900011925027 17237655.912713162601 17237655.912713158876 17237655.876883368939 17237655.870440669358 17237655.870440669358
60291.276530469 2023-12-13T06:38:12.232491+00:00 12345678.899974253029 12345678.899974202737 12345678.899993807077 12345678.899984445423 12345678.899984447286 17237655.771722752601 17237655.771722748876 17237655.858794923872 17237655.797086644918 17237655.797086644918
60291.276541871 2023-12-13T06:38:13.217685+00:00 12345678.900030301884 12345678.900030251592 12345678.899980545044 12345678.899939481169 12345678.899939479306 17237655.838288873434 17237655.838288869709 17237655.813050664961 17237655.845493867993 17237655.845493871719
60291.276553464 2023-12-13T06:38:14.219285+00:00 12345678.899965664372 12345678.899965614080 12345678.900008853525 12345678.900010736659 12345678.900010736659 17237655.572614934295 17237655.572614930570 17237655.635388232768 17237655.605707135051 17237655.605707131326
60291.276565141 2023-12-13T06:38:15.228159+00:00 12345678.899956084788 12345678.899956032634 12345678.899969963357 12345678.899953028187 12345678.899953030050 17237655.655148498714 17237655.655148494989 17237655.723225284368 17237655.713406097144 17237655.713406097144
60291.276576650 2023-12-13T06:38:16.222579+00:00 12345678.899975791574 12345678.899975741282 12345678.900004012510 12345678.900004334748 12345678.900004334748 17237656.122800111771 17237656.122800108045 17237655.987584751099 17237656.064622566104 17237656.064622566104
60291.276588243 2023-12-13T06:38:17.224176+00:00 12345678.900162991136 12345678.900162938982 12345678.900012191385 12345678.900035535917 12345678.900035535917 17237655.843980856240 17237655.843980852515 17237655.997126340866 17237655.907637000084 17237655.907637000084
60291.276599868 2023-12-13T06:38:18.228602+00:00 12345678.899914802983 12345678.899914750829 12345678.899966461584 12345678.899944663048 12345678.899944664910 17237655.976237431169 17237655.976237427443 17237655.973757263273 17237656.001090895385 17237656.001090895385
60291.276611430 2023-12-13T06:38:19.227518+00:00 12345678.900038650259 12345678.900038598105 12345678.899997806177 12345678.899983473122 12345678.899983471259 17237655.879590820521 17237655.879590816796 17237655.850982468575 17237655.985482472926 17237655.985482469201
60291.276623012 2023-12-13T06:38:20.228252+00:00 12345678.900013152510 12345678.900013102219 12345678.899984128773 12345678.900000909343 12345678.900000907481 17237656.041490472853 17237656.041490469128 17237655.942815378308 17237655.913110766560 17237655.913110766560
60291.276634609 2023-12-13T06:38:21.230237+00:00 12345678.899907927960 12345678.899907875806 12345678.900001004338 12345678.900016324595 12345678.900016322732 17237656.098541650921 17237656.098541643471 17237656.095324695110 17237656.091182094067 17237656.091182094067
60291.276646210 2023-12-13T06:38:22.232562+00:00 12345678.899952365085 12345678.899952312931 12345678.900000128895 12345678.899987423792 12345678.899987425655 17237656.041770469397 17237656.041770461947 17237656.099528480321 17237656.202464714646 17237656.202464714646
60291.276657698 2023-12-13T06:38:23.225134+00:00 12345678.900109766051 12345678.900109713897 12345678.900017000735 12345678.900023169816 12345678.900023169816 17237655.697439525276 17237655.697439521551 17237655.799931641668 17237655.549575723708 17237655.549575723708
60291.276669300 2023-12-13T06:38:24.227483+00:00 12345678.900032805279 12345678.900032754987 12345678.900000628084 12345678.900009172037 12345678.900009172037 17237656.292833074927 17237656.292833071202 17237656.260513320565 17237656.388007074594 17237656.388007074594
60291.276680908 2023-12-13T06:38:25.230437+00:00 12345678.899901308119 12345678.899901257828 12345678.900001265109 12345678.900000194088 12345678.900000195950 17237656.387598156929 17237656.387598153204 17237656.289900958538 17237656.446642048657 17237656.446642048657
60291.276692430 2023-12-13T06:38:26.225989+00:00 12345678.900029368699 12345678.900029316545 12345678.899994051084 12345678.899982679635 12345678.899982679635 17237656.490566287190 17237656.490566279739 17237656.519860252738 17237656.565099604428 17237656.565099604428
60291.276704020 2023-12-13T06:38:27.227314+00:00 12345678.900076434016 12345678.900076383725 12345678.900022927672 12345678.900032272562 12345678.900032272562 17237656.541975457221 17237656.541975449771 17237656.620560087264 17237656.547390423715 17237656.547390423715
60291.276715497 2023-12-13T06:38:28.218904+00:00 12345678.899979466572 12345678.899979414418 12345678.900005642325 12345678.900021655485 12345678.900021653622 17237656.785550560802 17237656.785550557077 17237656.582566712052 17237656.687513962388 17237656.687513962388
60291.276727205 2023-12-13T06:38:29.230495+00:00 12345678.899867061526 12345678.899867011234 12345678.899971900508 12345678.899947009981 12345678.899947009981 17237656.492747511715 17237656.492747504264 17237656.637923311442 17237656.671021316200 17237656.671021316200
60291.276738794 2023-12-13T06:38:30.231810+00:00 12345678.900004804134 12345678.900004753843 12345678.899990569800 12345678.899974355474 12345678.899974353611 17237656.983590412885 17237656.983590409160 17237656.901679500937 17237656.850425083190 17237656.850425083190
60291.276750316 2023-12-13T06:38:31.227309+00:00 12345678.900077510625 12345678.900077458471 12345678.899994360283 12345678.900008268654 12345678.900008266792 17237656.656794812530 17237656.656794808805 17237656.691275082529 17237656.562593467534 17237656.562593467534
60291.276761761 2023-12-13T06:38:32.216123+00:00 12345678.899911949411 12345678.899911897257 12345678.899977752939 12345678.899964464828 12345678.899964466691 17237656.598436877131 17237656.598436869681 17237656.569344092160 17237656.611467935145 17237656.611467938870
60291.276773468 2023-12-13T06:38:33.227621+00:00 12345678.900086352602 12345678.900086300448 12345678.899985015392 12345678.899980369955 12345678.899980369955 17237656.706339441240 17237656.706339437515 17237656.777691282332 17237656.858892038465 17237656.858892038465
60291.276785043 2023-12-13T06:38:34.227669+00:00 12345678.899886528030 12345678.899886477739 12345678.900002313778 12345678.899977164343 12345678.899977164343 17237656.606895346195 17237656.606895342469 17237656.713476825505 17237656.545876201242 17237656.545876201242
60291.276796657 2023-12-13T06:38:35.231172+00:00 12345678.900129873306 12345678.900129821151 12345678.900009162724 12345678.900011567399 12345678.900011565536 17237657.100472778082 17237657.100472774357 17237656.955972451717 17237657.122026044875 17237657.122026044875
60291.276808130 2023-12-13T06:38:36.222386+00:00 12345678.900000607595 12345678.900000557303 12345678.900013621897 12345678.900027111173 12345678.900027113035 17237656.853046074510 17237656.853046067059 17237656.851417016238 17237656.866076245904 17237656.866076249629
60291.276819704 2023-12-13T06:38:37.222455+00:00 12345678.899896733463 12345678.899896683171 12345678.899992631748 12345678.900004535913 12345678.900004534051 17237656.850753705949 17237656.850753702223 17237657.017334755510 17237656.957485444844 17237656.957485444844
60291.276831330 2023-12-13T06:38:38.226905+00:00 12345678.899994498119 12345678.899994445965 12345678.899987211451 12345678.900016084313 12345678.900016084313 17237656.845287621021 17237656.845287617296 17237656.897606920451 17237656.839433647692 17237656.839433643967
60291.276842827 2023-12-13T06:38:39.220208+00:00 12345678.900007763878 12345678.900007713586 12345678.899990888312 12345678.899998381734 12345678.899998383597 17237656.967824757099 17237656.967824753374 17237656.845291852951 17237656.802132301033 17237656.802132301033
60291.276854497 2023-12-13T06:38:40.228535+00:00 12345678.900094509125 12345678.900094458833 12345678.900002060458 12345678.899984242395 12345678.899984242395 17237657.228528760374 17237657.228528756648 17237657.105989336967 17237657.141896847636 17237657.141896847636
60291.276866059 2023-12-13T06:38:41.227500+00:00 12345678.899951985106 12345678.899951932952 12345678.899979174137 12345678.899971183389 12345678.899971183389 17237656.962594103068 17237656.962594099343 17237657.014289058745 17237657.017034955323 17237657.017034955323
60291.276877581 2023-12-13T06:38:42.223012+00:00 12345678.899960180745 12345678.899960128590 12345678.900003697723 12345678.900022935122 12345678.900022931397 17237656.919207986444 17237656.919207982719 17237656.912285286933 17237656.797432195395 17237656.797432195395
60291.276889228 2023-12-13T06:38:43.229342+00:00 12345678.900065897033 12345678.900065846741 12345678.899995766580 12345678.899984071031 12345678.899984074757 17237657.269607242197 17237657.269607234746 17237657.264832518995 17237657.309990368783 17237657.309990368783
60291.276900777 2023-12-13T06:38:44.227148+00:00 12345678.899980328977 12345678.899980276823 12345678.899984613061 12345678.899966087192 12345678.899966087192 17237657.134448651224 17237657.134448643774 17237657.139947935939 17237657.194210913032 17237657.194210916758
60291.276912254 2023-12-13T06:38:45.218785+00:00 12345678.899919429794 12345678.899919377640 12345678.900022931397 12345678.900017255917 12345678.900017259642 17237657.300123289227 17237657.300123285502 17237657.212518803775 17237657.457982365042 17237657.457982365042
60291.276923846 2023-12-13T06:38:46.220288+00:00 12345678.899965133518 12345678.899965081364 12345678.899991879240 12345678.899980461225 12345678.899980461225 17237656.714833758771 17237656.714833751321 17237656.852901034057 17237656.687108688056 17237656.687108688056
60291.276935504 2023-12-13T06:38:47.227580+00:00 12345678.900116892532 12345678.900116842240 12345678.900001939386 12345678.900019485503 12345678.900019483641 17237657.202472403646 17237657.202472396195 17237657.123332493007 17237657.125232536346 17237657.125232536346
60291.276947075 2023-12-13T06:38:48.227289+00:00 12345678.899926381186 12345678.899926330894 12345678.899993259460 12345678.899982923642 12345678.899982921779 17237657.233608894050 17237657.233608890325 17237657.305428467691 17237657.261636424810 17237657.261636424810
60291.276958649 2023-12-13T06:38:49.227272+00:00 12345678.900016110390 12345678.900016060099 12345678.900002228096 12345678.899989204481 12345678.899989204481 17237657.674634147435 17237657.674634143710 17237657.483335204422 17237657.614779200405 17237657.614779200405
60291.276970232 2023-12-13T06:38:50.228019+00:00 12345678.900003895164 12345678.900003844872 12345678.899996083230 12345678.899999218062 12345678.899999216199 17237657.270914368331 17237657.270914364606 17237657.377841990441 17237657.419729772955 17237657.419729772955
60291.276981776 2023-12-13T06:38:51.225460+00:00 12345678.900028636679 12345678.900028584525 12345678.899991983548 12345678.899976588786 12345678.899976588786 17237657.284604385495 17237657.284604381770 17237657.201156362891 17237657.266662064940 17237657.266662064940
60291.276993394 2023-12-13T06:38:52.229269+00:00 12345678.900065250695 12345678.900065198541 12345678.900004290044 12345678.899996448308 12345678.899996448308 17237657.024964433163 17237657.024964429438 17237657.183818247169 17237657.297344367951 17237657.297344367951
60291.277004963 2023-12-13T06:38:53.228791+00:00 12345678.899934453890 12345678.899934403598 12345678.899991109967 12345678.900012200698 12345678.900012202561 17237657.182018566877 17237657.182018563151 17237657.060752458870 17237657.044755626470 17237657.044755626470
60291.277016583 2023-12-13T06:38:54.232743+00:00 12345678.899857426062 12345678.899857373908 12345678.899975979701 12345678.899966774508 12345678.899966772646 17237657.007918030024 17237657.007918022573 17237656.975650891662 17237656.815044950694 17237656.815044950694
60291.277028016 2023-12-13T06:38:55.220555+00:00 12345678.900055537000 12345678.900055484846 12345678.900024231523 12345678.900047212839 12345678.900047214702 17237656.991652011871 17237656.991652008146 17237657.247101817280 17237657.167101107538 17237657.167101107538
60291.277039672 2023-12-13T06:38:56.227692+00:00 12345678.900013133883 12345678.900013083592 12345678.899994732812 12345678.899998003617 12345678.899998003617 17237657.371899675578 17237657.371899671853 17237657.303554188460 17237657.313606832176 17237657.313606832176
60291.277051251 2023-12-13T06:38:57.228124+00:00 12345678.899941360578 12345678.899941308424 12345678.899988593534 12345678.899969425052 12345678.899969425052 17237657.276481457055 17237657.276481453329 17237657.249846093357 17237657.281964544207 17237657.281964544207
60291.277062732 2023-12-13T06:38:58.220075+00:00 12345678.900018302724 12345678.900018250570 12345678.900006137788 12345678.899998323992 12345678.899998322129 17237657.349159974605 17237657.349159970880 17237657.282268129289 17237657.301297254860 17237657.301297254860
60291.277074337 2023-12-13T06:38:59.222692+00:00 12345678.900103447959 12345678.900103395805 12345678.900042451918 12345678.900077082217 12345678.900077085942 17237657.002259094268 17237657.002259090543 17237657.001062057912 17237656.930908162147 17237656.930908162147
60291.277085972 2023-12-13T06:39:00.228018+00:00 12345678.900040389970 12345678.900040337816 12345678.899996403605 12345678.899981943890 12345678.899981945753 17237657.070805899799 17237657.070805892348 17237657.018861822784 17237657.001114334911 17237657.001114334911
60291.277097460 2023-12-13T06:39:01.220512+00:00 12345678.899976503104 12345678.899976452813 12345678.900005703792 12345678.899985227734 12345678.899985227734 17237657.080030519515 17237657.080030515790 17237657.197848968208 17237657.256984360516 17237657.256984360516
60291.277109019 2023-12-13T06:39:02.219255+00:00 12345678.900074169040 12345678.900074118748 12345678.899998456240 12345678.899993095547 12345678.899993093684 17237656.927682429552 17237656.927682425827 17237656.974293202162 17237656.887891728431 17237656.887891728431
60291.277120606 2023-12-13T06:39:03.220379+00:00 12345678.899849798530 12345678.899849746376 12345678.899961024523 12345678.899933842942 12345678.899933842942 17237657.238796826452 17237657.238796822727 17237657.165489017963 17237657.094695556909 17237657.094695556909
60291.277132092 2023-12-13T06:39:04.212705+00:00 12345678.900097923353 12345678.900097871199 12345678.899983651936 12345678.899979323149 12345678.899979323149 17237657.260803729296 17237657.260803725570 17237657.223586551845 17237657.245893962681 17237657.245893962681
60291.277143726 2023-12-13T06:39:05.217955+00:00 12345678.899902310222 12345678.899902259931 12345678.900023438036 12345678.900029590353 12345678.900029590353 17237657.127914335579 17237657.127914331853 17237657.072746001184 17237657.078323096037 17237657.078323099762
60291.277155262 2023-12-13T06:39:06.214645+00:00 12345678.900005264208 12345678.900005212054 12345678.899964645505 12345678.899883361533 12345678.899883359671 17237657.257433447987 17237657.257433444262 17237657.410481099039 17237657.446877248585 17237657.446877248585
60291.277166833 2023-12-13T06:39:07.214403+00:00 12345678.900079406798 12345678.900079356506 12345678.899993261322 12345678.899969927967 12345678.899969927967 17237657.420131742954 17237657.420131739229 17237657.359426960349 17237657.239506095648 17237657.239506095648
60291.277178424 2023-12-13T06:39:08.215845+00:00 12345678.899932289496 12345678.899932237342 12345678.900018528104 12345678.900003207847 12345678.900003207847 17237657.442628275603 17237657.442628271878 17237657.428296536207 17237657.431177485734 17237657.431177485734
60291.277189989 2023-12-13T06:39:09.215029+00:00 12345678.899952203035 12345678.899952150881 12345678.900009429082 12345678.899995826185 12345678.899995826185 17237657.540224097669 17237657.540224093944 17237657.427604489028 17237657.567237801850 17237657.567237801850
60291.277201779 2023-12-13T06:39:10.233731+00:00 12345678.899981586263 12345678.899981534109 12345678.899996526539 12345678.900006741285 12345678.900006741285 17237657.246698774397 17237657.246698770672 17237657.341806717217 17237657.222130835056 17237657.222130835056
60291.277213201 2023-12-13T06:39:11.220584+00:00 12345678.900108316913 12345678.900108264759 12345678.900008462369 12345678.900014769286 12345678.900014769286 17237657.556959107518 17237657.556959103793 17237657.582447867841 17237657.603354379535 17237657.603354379535
60291.277224737 2023-12-13T06:39:12.217295+00:00 12345678.900019377470 12345678.900019325316 12345678.899998752400 12345678.899980131537 12345678.899980133399 17237657.123143408448 17237657.123143404722 17237657.198189891875 17237657.166141189635 17237657.166141193360
60291.277236439 2023-12-13T06:39:13.228330+00:00 12345678.899874914438 12345678.899874862283 12345678.899991011247 12345678.899972777814 12345678.899972779676 17237657.430888112634 17237657.430888105184 17237657.234003938735 17237657.381907168776 17237657.381907168776
60291.277248085 2023-12-13T06:39:14.234554+00:00 12345678.899976802990 12345678.899976752698 12345678.899990126491 12345678.899996843189 12345678.899996841326 17237657.144403118640 17237657.144403111190 17237657.263296328485 17237657.232659853995 17237657.232659853995
60291.277259605 2023-12-13T06:39:15.229837+00:00 12345678.900131540373 12345678.900131490082 12345678.899991596118 12345678.899980483577 12345678.899980485439 17237657.471009194851 17237657.471009191126 17237657.360652338713 17237657.291689515114 17237657.291689515114
60291.277271156 2023-12-13T06:39:16.227863+00:00 12345678.899980444461 12345678.899980394170 12345678.899995256215 12345678.900020565838 12345678.900020562112 17237657.313305307180 17237657.313305303454 17237657.410050213337 17237657.416988406330 17237657.416988406330
60291.277282740 2023-12-13T06:39:17.228723+00:00 12345678.899999834597 12345678.899999782443 12345678.899997469038 12345678.900008374825 12345678.900008376688 17237657.098911017179 17237657.098911013454 17237657.189365036786 17237657.125956088305 17237657.125956088305
60291.277294330 2023-12-13T06:39:18.230089+00:00 12345678.900015765801 12345678.900015713647 12345678.899996839464 12345678.899992870167 12345678.899992872030 17237657.639048334211 17237657.639048330486 17237657.377877835184 17237657.615480527282 17237657.615480527282
60291.277305800 2023-12-13T06:39:19.221127+00:00 12345678.899830857292 12345678.899830807000 12345678.899999780580 12345678.900015292689 12345678.900015292689 17237656.953771382570 17237656.953771378845 17237657.115524984896 17237656.950997173786 17237656.950997173786
60291.277317485 2023-12-13T06:39:20.230700+00:00 12345678.900099515915 12345678.900099465623 12345678.900012727827 12345678.900041421875 12345678.900041421875 17237657.070225737989 17237657.070225734264 17237657.249515231699 17237657.139435846359 17237657.139435846359
60291.277329023 2023-12-13T06:39:21.227584+00:00 12345678.900096712634 12345678.900096660480 12345678.900011548772 12345678.900015113875 12345678.900015115738 17237657.926318183541 17237657.926318179816 17237657.735264990479 17237657.917490642518 17237657.917490646243
60291.277340641 2023-12-13T06:39:22.231380+00:00 12345678.899904398248 12345678.899904346094 12345678.899984009564 12345678.899990091100 12345678.899990092963 17237657.794249959290 17237657.794249955565 17237657.647679939866 17237657.730553209782 17237657.730553209782
60291.277352235 2023-12-13T06:39:23.233091+00:00 12345678.899990350008 12345678.899990297854 12345678.900000089779 12345678.900014258921 12345678.900014260784 17237657.524376716465 17237657.524376712739 17237657.640659194440 17237657.582089830190 17237657.582089830190
60291.277363745 2023-12-13T06:39:24.227512+00:00 12345678.899962568656 12345678.899962518364 12345678.899973029271 12345678.899958958849 12345678.899958960712 17237657.396421734244 17237657.396421726793 17237657.633768342435 17237657.582210212946 17237657.582210212946
60291.277375331 2023-12-13T06:39:25.228627+00:00 12345678.899964660406 12345678.899964610115 12345678.899997256696 12345678.900005457923 12345678.900005459785 17237657.615016974509 17237657.615016967058 17237657.473484337330 17237657.576122663915 17237657.576122663915
60291.277386914 2023-12-13T06:39:26.229339+00:00 12345678.900012129918 12345678.900012079626 12345678.899980500340 12345678.899958588183 12345678.899958586320 17237657.216709703207 17237657.216709695756 17237657.241055402905 17237657.353425908834 17237657.353425908834
60291.277398455 2023-12-13T06:39:27.226536+00:00 12345678.900059234351 12345678.900059184060 12345678.899987284094 12345678.899983542040 12345678.899983543903 17237657.166540402919 17237657.166540399194 17237657.034827668220 17237657.033839251846 17237657.033839251846
60291.277409949 2023-12-13T06:39:28.219645+00:00 12345678.899944983423 12345678.899944931269 12345678.899980939925 12345678.899988401681 12345678.899988401681 17237657.068995475769 17237657.068995472044 17237657.135031815618 17237657.031856119633 17237657.031856119633
60291.277421635 2023-12-13T06:39:29.229233+00:00 12345678.900053452700 12345678.900053400546 12345678.900017414242 12345678.900033779442 12345678.900033777580 17237657.400803726166 17237657.400803722441 17237657.303626291454 17237657.242068897933 17237657.242068897933
60291.277433233 2023-12-13T06:39:30.231310+00:00 12345678.899886405095 12345678.899886354804 12345678.899998651817 12345678.900002736598 12345678.900002736598 17237656.963133387268 17237656.963133379817 17237657.110964998603 17237657.044730421156 17237657.044730421156
60291.277444766 2023-12-13T06:39:31.227820+00:00 12345678.900128351524 12345678.900128301233 12345678.900014996529 12345678.900032326579 12345678.900032330304 17237657.082074068487 17237657.082074064761 17237657.122073236853 17237657.128052718937 17237657.128052718937
60291.277456277 2023-12-13T06:39:32.222284+00:00 12345678.900037895888 12345678.900037845597 12345678.899988781661 12345678.899994613603 12345678.899994613603 17237657.489621911198 17237657.489621903747 17237657.448851194233 17237657.669017557055 17237657.669017557055
60291.277467974 2023-12-13T06:39:33.232930+00:00 12345678.899984996766 12345678.899984944612 12345678.900012329221 12345678.900005429983 12345678.900005429983 17237657.511510647833 17237657.511510644108 17237657.385126478970 17237657.510633759201 17237657.510633759201
60291.277479479 2023-12-13T06:39:34.226973+00:00 12345678.899969970807 12345678.899969918653 12345678.899983990937 12345678.899954639375 12345678.899954637513 17237657.395109616220 17237657.395109612495 17237657.459426879883 17237657.452282883227 17237657.452282883227
60291.277491054 2023-12-13T06:39:35.227044+00:00 12345678.899891195819 12345678.899891145527 12345678.900006279349 12345678.900012340397 12345678.900012340397 17237657.287455398589 17237657.287455394864 17237657.421112000942 17237657.281347114593 17237657.281347114593
60291.277502662 2023-12-13T06:39:36.229999+00:00 12345678.900043549016 12345678.900043496862 12345678.899979265407 12345678.899974465370 12345678.899974465370 17237657.645903922617 17237657.645903918892 17237657.583779528737 17237657.676616925746 17237657.676616922021
60291.277514240 2023-12-13T06:39:37.230359+00:00 12345678.899930847809 12345678.899930795655 12345678.899994257838 12345678.899994907901 12345678.899994909763 17237657.839725226164 17237657.839725222439 17237657.704218987375 17237657.822755828500 17237657.822755828500
60291.277525758 2023-12-13T06:39:38.225474+00:00 12345678.900111624971 12345678.900111572817 12345678.899994160980 12345678.899971885607 12345678.899971883744 17237657.714733067900 17237657.714733064175 17237657.690187796950 17237657.602119617164 17237657.602119617164
60291.277537297 2023-12-13T06:39:39.222400+00:00 12345678.899890702218 12345678.899890651926 12345678.899987233803 12345678.899967690930 12345678.899967690930 17237657.412290383130 17237657.412290379405 17237657.604478515685 17237657.584916602820 17237657.584916606545
60291.277548853 2023-12-13T06:39:40.220892+00:00 12345678.899986313656 12345678.899986261502 12345678.900008212775 12345678.900024663657 12345678.900024661794 17237657.499464269727 17237657.499464262277 17237657.392746977508 17237657.492057163268 17237657.492057163268
60291.277560557 2023-12-13T06:39:41.232146+00:00 12345678.900092912838 12345678.900092862546 12345678.900021007285 12345678.900043388829 12345678.900043388829 17237657.203749593347 17237657.203749589622 17237657.165617410094 17237657.255183186382 17237657.255183186382
60291.277572139 2023-12-13T06:39:42.232801+00:00 12345678.900061342865 12345678.900061292574 12345678.900013830513 12345678.900023238733 12345678.900023236871 17237657.329789817333 17237657.329789813608 17237657.365350320935 17237657.329256627709 17237657.329256627709
60291.277583668 2023-12-13T06:39:43.228923+00:00 12345678.899850293994 12345678.899850241840 12345678.899983974174 12345678.899930991232 12345678.899930987507 17237657.806122403592 17237657.806122399867 17237657.638044826686 17237657.591154698282 17237657.591154698282
60291.277595160 2023-12-13T06:39:44.221841+00:00 12345678.900076059625 12345678.900076009333 12345678.900015752763 12345678.900026129559 12345678.900026129559 17237657.273092683405 17237657.273092679679 17237657.518774252385 17237657.346345338970 17237657.346345338970
60291.277606764 2023-12-13T06:39:45.224402+00:00 12345678.899915333837 12345678.899915281683 12345678.899981733412 12345678.899964038283 12345678.899964040145 17237657.635805603117 17237657.635805599391 17237657.616101879627 17237657.638482663780 17237657.638482663780
60291.277618320 2023-12-13T06:39:46.222870+00:00 12345678.900025526062 12345678.900025475770 12345678.900016810745 12345678.900035243481 12345678.900035243481 17237657.566957455128 17237657.566957451403 17237657.546789240092 17237657.569972403347 17237657.569972403347
60291.277629959 2023-12-13T06:39:47.228483+00:00 12345678.900100214407 12345678.900100164115 12345678.899985998869 12345678.899985603988 12345678.899985603988 17237657.679465819150 17237657.679465815425 17237657.549003995955 17237657.533088892698 17237657.533088892698
60291.277641442 2023-12-13T06:39:48.220606+00:00 12345678.899976801127 12345678.899976748973 12345678.899982949719 12345678.899973409250 12345678.899973409250 17237657.052464485168 17237657.052464481443 17237657.191709436476 17237657.032410100102 17237657.032410100102
60291.277653025 2023-12-13T06:39:49.221403+00:00 12345678.900006394833 12345678.900006344542 12345678.899991599843 12345678.899993807077 12345678.899993807077 17237657.380206007510 17237657.380206003785 17237657.491485577077 17237657.330326788127 17237657.330326788127
60291.277664636 2023-12-13T06:39:50.224564+00:00 12345678.900006867945 12345678.900006815791 12345678.900023883209 12345678.900051673874 12345678.900051673874 17237657.945659518242 17237657.945659514517 17237657.742476969957 17237657.765980869532 17237657.765980869532
60291.277676264 2023-12-13T06:39:51.229208+00:00 12345678.899909110740 12345678.899909058586 12345678.899976218119 12345678.899972625077 12345678.899972625077 17237657.208856727928 17237657.208856724203 17237657.375113796443 17237657.292557865381 17237657.292557865381
60291.277687801 2023-12-13T06:39:52.225961+00:00 12345678.900011630729 12345678.900011580437 12345678.899987854064 12345678.899980749935 12345678.899980749935 17237657.877774182707 17237657.877774178982 17237657.759434871376 17237657.806223858148 17237657.806223858148
60291.277699330 2023-12-13T06:39:53.222124+00:00 12345678.899979000911 12345678.899978950620 12345678.900001926348 12345678.900006217882 12345678.900006217882 17237657.989652972668 17237657.989652968943 17237657.995926622301 17237657.992806252092 17237657.992806252092
60291.277710935 2023-12-13T06:39:54.224748+00:00 12345678.899946445599 12345678.899946395308 12345678.899989988655 12345678.899971963838 12345678.899971963838 17237658.029059614986 17237658.029059611261 17237658.073845703155 17237658.111807096750 17237658.111807096750
60291.277722492 2023-12-13T06:39:55.223334+00:00 12345678.900171270594 12345678.900171220303 12345678.899999359623 12345678.899985812604 12345678.899985814467 17237657.974242739379 17237657.974242735654 17237658.018898788840 17237657.973111677915 17237657.973111677915
60291.277734010 2023-12-13T06:39:56.218417+00:00 12345678.899990534410 12345678.899990482256 12345678.900002170354 12345678.900001892820 12345678.900001892820 17237658.144672647119 17237658.144672643393 17237658.041097175330 17237658.104776732624 17237658.104776732624
60291.277745618 2023-12-13T06:39:57.221401+00:00 12345678.899869799614 12345678.899869747460 12345678.900003731251 12345678.899992484599 12345678.899992484599 17237657.472000848502 17237657.472000841051 17237657.543408483267 17237657.455269973725 17237657.455269973725
60291.277757300 2023-12-13T06:39:58.230681+00:00 12345678.900091376156 12345678.900091325864 12345678.899975713342 12345678.899977702647 12345678.899977700785 17237657.746859777719 17237657.746859773993 17237657.639332670718 17237657.659104935825 17237657.659104935825
60291.277768760 2023-12-13T06:39:59.220814+00:00 12345678.899878833443 12345678.899878781289 12345678.899992039427 12345678.899981699884 12345678.899981698021 17237657.650072347373 17237657.650072343647 17237657.741666071117 17237657.779562097043 17237657.779562097043
60291.277780337 2023-12-13T06:40:00.221153+00:00 12345678.899965427816 12345678.899965375662 12345678.899999570101 12345678.899993151426 12345678.899993151426 17237657.411553446203 17237657.411553442478 17237657.527299623936 17237657.450429894030 17237657.450429890305
60291.277794187 2023-12-13T06:40:01.417735+00:00 12345678.900011174381 12345678.900011124089 12345678.900002256036 12345678.900006549433 12345678.900006545708 17237657.911862496287 17237657.911862488836 17237657.828692939132 17237657.848289262503 17237657.848289262503
60291.277804106 2023-12-13T06:40:02.274799+00:00 12345678.900041913614 12345678.900041861460 12345678.900013322011 12345678.900024142116 12345678.900024143979 17237657.889430183917 17237657.889430180192 17237657.831899642944 17237657.855170343071 17237657.855170343071
60291.277815341 2023-12-13T06:40:03.245514+00:00 12345678.900010192767 12345678.900010140613 12345678.899997910485 12345678.899991437793 12345678.899991439655 17237657.496348254383 17237657.496348250657 17237657.607379689813 17237657.537294279784 17237657.537294279784
60291.277826617 2023-12-13T06:40:04.219732+00:00 12345678.900028785691 12345678.900028735399 12345678.899994265288 12345678.899999601766 12345678.899999601766 17237657.929759997874 17237657.929759994149 17237657.874018233269 17237657.859934110194 17237657.859934110194
60291.277838138 2023-12-13T06:40:05.215153+00:00 12345678.900047950447 12345678.900047900155 12345678.900013960898 12345678.900018580258 12345678.900018580258 17237658.109259653836 17237658.109259646386 17237657.953488394618 17237658.084994591773 17237658.084994591773
60291.277849697 2023-12-13T06:40:06.213789+00:00 12345678.899895479903 12345678.899895429611 12345678.900016048923 12345678.899985658005 12345678.899985658005 17237657.564981378615 17237657.564981371164 17237657.667725451291 17237657.697905290872 17237657.697905290872
60291.277861294 2023-12-13T06:40:07.215788+00:00 12345678.899977408350 12345678.899977358058 12345678.899972932413 12345678.899938222021 12345678.899938222021 17237658.098326284438 17237658.098326280713 17237658.011146765202 17237658.183483198285 17237658.183483198285
60291.277872846 2023-12-13T06:40:08.213920+00:00 12345678.900149377063 12345678.900149324909 12345678.899981020018 12345678.899965312332 12345678.899965312332 17237657.667322140187 17237657.667322132736 17237657.820622943342 17237657.666174966842 17237657.666174966842
60291.277884435 2023-12-13T06:40:09.215171+00:00 12345678.899824146181 12345678.899824094027 12345678.899997768924 12345678.899991866201 12345678.899991866201 17237658.014900997281 17237658.014900989830 17237657.975315313786 17237658.014226827770 17237658.014226827770
60291.277896189 2023-12-13T06:40:10.230759+00:00 12345678.900020897388 12345678.900020847097 12345678.900006558746 12345678.900020942092 12345678.900020942092 17237658.064137388021 17237658.064137384295 17237657.968973044306 17237657.833062797785 17237657.833062797785
60291.277907582 2023-12-13T06:40:11.215116+00:00 12345678.900079090148 12345678.900079037994 12345678.899991150945 12345678.899989314377 12345678.899989316240 17237658.158091571182 17237658.158091567457 17237658.180130731314 17237658.226614534855 17237658.226614534855
60291.277919173 2023-12-13T06:40:12.216521+00:00 12345678.900013227016 12345678.900013176724 12345678.899992736056 12345678.899986313656 12345678.899986313656 17237657.740700617433 17237657.740700613707 17237657.788161884993 17237657.902979806066 17237657.902979806066
60291.277930795 2023-12-13T06:40:13.220718+00:00 12345678.899940449744 12345678.899940399453 12345678.899999590591 12345678.899992767721 12345678.899992767721 17237657.837029363960 17237657.837029360235 17237657.792164884508 17237657.800842911005 17237657.800842911005
60291.277942387 2023-12-13T06:40:14.222287+00:00 12345678.900072725490 12345678.900072675198 12345678.899997457862 12345678.899995885789 12345678.899995887652 17237658.180909629911 17237658.180909626186 17237658.238884352148 17237658.229425385594 17237658.229425385594
60291.277953951 2023-12-13T06:40:15.221369+00:00 12345678.899894496426 12345678.899894444272 12345678.899994945154 12345678.899967918172 12345678.899967918172 17237658.390038803220 17237658.390038795769 17237658.298076242208 17237658.234640933573 17237658.234640933573
60291.277965518 2023-12-13T06:40:16.220712+00:00 12345678.900051176548 12345678.900051124394 12345678.899997489527 12345678.899982502684 12345678.899982504547 17237658.280326068401 17237658.280326060951 17237658.365872275084 17237658.419064171612 17237658.419064171612
60291.277977097 2023-12-13T06:40:17.221202+00:00 12345678.899964505807 12345678.899964455515 12345678.900013837963 12345678.900015037507 12345678.900015037507 17237658.160884704441 17237658.160884696990 17237658.119998585433 17237658.198180016130 17237658.198180016130
60291.277988739 2023-12-13T06:40:18.227072+00:00 12345678.900119628757 12345678.900119576603 12345678.900009928271 12345678.899984158576 12345678.899984156713 17237657.906725309789 17237657.906725306064 17237658.056965209544 17237657.995416127145 17237657.995416127145
60291.278000270 2023-12-13T06:40:19.223332+00:00 12345678.899868410081 12345678.899868359789 12345678.900021571666 12345678.900021234527 12345678.900021234527 17237658.709095530212 17237658.709095526487 17237658.520778428763 17237658.610041111708 17237658.610041111708
60291.278011807 2023-12-13T06:40:20.220169+00:00 12345678.900068512186 12345678.900068461895 12345678.899960726500 12345678.899944065139 12345678.899944063276 17237658.191601004452 17237658.191601000726 17237658.228637576103 17237658.119596228004 17237658.119596228004
60291.278023386 2023-12-13T06:40:21.220583+00:00 12345678.900063743815 12345678.900063693523 12345678.900015085936 12345678.900013597682 12345678.900013595819 17237657.900897160172 17237657.900897152722 17237658.012044165283 17237657.970385808498 17237657.970385808498
60291.278034908 2023-12-13T06:40:22.216040+00:00 12345678.899954333901 12345678.899954281747 12345678.899983912706 12345678.899978432804 12345678.899978429079 17237658.667017687112 17237658.667017683387 17237658.470946252346 17237658.762617737055 17237658.762617737055
60291.278046521 2023-12-13T06:40:23.219462+00:00 12345678.899844979867 12345678.899844929576 12345678.899990776554 12345678.899991778657 12345678.899991778657 17237658.303300336003 17237658.303300332278 17237658.366901975125 17237658.430091984570 17237658.430091984570
60291.278058234 2023-12-13T06:40:24.231380+00:00 12345678.900117199868 12345678.900117149577 12345678.899981822819 12345678.899985717610 12345678.899985719472 17237658.294155169278 17237658.294155165553 17237658.339675121009 17237658.229115702212 17237658.229115702212
60291.278069778 2023-12-13T06:40:25.228846+00:00 12345678.899910360575 12345678.899910308421 12345678.900018889457 12345678.900038545951 12345678.900038545951 17237658.554591841996 17237658.554591834545 17237658.509716443717 17237658.589148264378 17237658.589148264378
60291.278081349 2023-12-13T06:40:26.228513+00:00 12345678.900172714144 12345678.900172663853 12345678.900016605854 12345678.900006243959 12345678.900006243959 17237658.181459929794 17237658.181459926069 17237658.170350596309 17237658.067922938615 17237658.067922942340
60291.278092934 2023-12-13T06:40:27.229487+00:00 12345678.899862661958 12345678.899862609804 12345678.899977538735 12345678.899947095662 12345678.899947097525 17237658.248859662563 17237658.248859658837 17237658.256878938526 17237658.197476852685 17237658.197476848960
60291.278104477 2023-12-13T06:40:28.226807+00:00 12345678.900038687512 12345678.900038635358 12345678.900006188080 12345678.900011861697 12345678.900011863559 17237658.419673111290 17237658.419673103839 17237658.599739130586 17237658.567136958241 17237658.567136958241
60291.278116053 2023-12-13T06:40:29.227027+00:00 12345678.899915937334 12345678.899915885180 12345678.899996867403 12345678.899986920878 12345678.899986919016 17237658.893854327500 17237658.893854323775 17237658.833604641259 17237658.795248579234 17237658.795248579234
60291.278127679 2023-12-13T06:40:30.231439+00:00 12345678.900074891746 12345678.900074841455 12345678.899997485802 12345678.900001449510 12345678.900001447648 17237658.931162789464 17237658.931162782013 17237658.778287660331 17237658.776910118759 17237658.776910118759
60291.278139221 2023-12-13T06:40:31.228721+00:00 12345678.900009753183 12345678.900009702891 12345678.899982690811 12345678.899968670681 12345678.899968674406 17237658.611840128899 17237658.611840125173 17237658.723295409232 17237658.747112367302 17237658.747112367302
60291.278150646 2023-12-13T06:40:32.215821+00:00 12345678.900020446628 12345678.900020396337 12345678.899998592213 12345678.899983907118 12345678.899983905256 17237658.693078178912 17237658.693078175187 17237658.679674513638 17237658.594457183033 17237658.594457183033
60291.278162447 2023-12-13T06:40:33.235448+00:00 12345678.899879587814 12345678.899879537523 12345678.899983741343 12345678.899967528880 12345678.899967530742 17237658.756104927510 17237658.756104923785 17237658.843083184212 17237658.940391637385 17237658.940391637385
60291.278173941 2023-12-13T06:40:34.228487+00:00 12345678.900089193135 12345678.900089142844 12345678.900007806718 12345678.900020729750 12345678.900020727888 17237658.473899450153 17237658.473899446428 17237658.354419216514 17237658.273722503334 17237658.273722503334
60291.278185489 2023-12-13T06:40:35.226233+00:00 12345678.900018315762 12345678.900018263608 12345678.900006417185 12345678.900002622977 12345678.900002624840 17237658.414140809327 17237658.414140801877 17237658.510889388621 17237658.418574105948 17237658.418574105948
60291.278197007 2023-12-13T06:40:36.221388+00:00 12345678.900075834244 12345678.900075782090 12345678.900004185736 12345678.900022095069 12345678.900022096932 17237658.737125374377 17237658.737125370651 17237658.642310671508 17237658.561799425632 17237658.561799425632
60291.278208663 2023-12-13T06:40:37.228501+00:00 12345678.899967014790 12345678.899966962636 12345678.899987936020 12345678.899990057573 12345678.899990059435 17237658.818249691278 17237658.818249683827 17237658.848438289016 17237658.878373228014 17237658.878373228014
60291.278220145 2023-12-13T06:40:38.220584+00:00 12345678.899918973446 12345678.899918923154 12345678.900001388043 12345678.900020226836 12345678.900020226836 17237658.454137314111 17237658.454137310386 17237658.585644014180 17237658.402136318386 17237658.402136322111
60291.278231716 2023-12-13T06:40:39.220272+00:00 12345678.899987081066 12345678.899987030774 12345678.899992972612 12345678.900012809783 12345678.900012807921 17237658.648862186819 17237658.648862183094 17237658.532742168754 17237658.613544836640 17237658.613544836640
60291.278243378 2023-12-13T06:40:40.227879+00:00 12345678.900066640228 12345678.900066589937 12345678.900005102158 12345678.900034042075 12345678.900034042075 17237658.460762389004 17237658.460762385279 17237658.585186801851 17237658.626529969275 17237658.626529969275
60291.278255006 2023-12-13T06:40:41.232494+00:00 12345678.899983493611 12345678.899983441457 12345678.900003470480 12345678.900018353015 12345678.900018353015 17237659.311965905130 17237659.311965901405 17237659.154038399458 17237659.372882347554 17237659.372882347554
60291.278266402 2023-12-13T06:40:42.217138+00:00 12345678.900021644309 12345678.900021592155 12345678.899977289140 12345678.899974504486 12345678.899974506348 17237659.133516665548 17237659.133516661823 17237659.231554094702 17237659.249445363879 17237659.249445363879
60291.278278121 2023-12-13T06:40:43.229630+00:00 12345678.899968149140 12345678.899968096986 12345678.899985263124 12345678.899979991838 12345678.899979993701 17237659.441025760025 17237659.441025756299 17237659.375581715256 17237659.291111454368 17237659.291111454368
60291.278289674 2023-12-13T06:40:44.227842+00:00 12345678.899949178100 12345678.899949125946 12345678.900000844151 12345678.899957243353 12345678.899957243353 17237659.708674557507 17237659.708674553782 17237659.735169332474 17237659.733732536435 17237659.733732536435
60291.278301149 2023-12-13T06:40:45.219233+00:00 12345678.899919580668 12345678.899919530377 12345678.900014653802 12345678.900000652298 12345678.900000656024 17237659.837422646582 17237659.837422639132 17237659.804505873471 17237659.745468862355 17237659.745468862355
60291.278312730 2023-12-13T06:40:46.219872+00:00 12345678.900204168633 12345678.900204118341 12345678.900028884411 12345678.900035083294 12345678.900035081431 17237659.773933261633 17237659.773933254182 17237659.748400583863 17237659.797730740160 17237659.797730740160
60291.278324334 2023-12-13T06:40:47.222434+00:00 12345678.899964239448 12345678.899964189157 12345678.900001281872 12345678.899998337030 12345678.899998335168 17237659.519382603467 17237659.519382596016 17237659.452688105404 17237659.489216867834 17237659.489216867834
60291.278335994 2023-12-13T06:40:48.229911+00:00 12345678.899981578812 12345678.899981526658 12345678.899986758828 12345678.899987202138 12345678.899987202138 17237659.199817199260 17237659.199817195535 17237659.239398807287 17237659.237705059350 17237659.237705059350
60291.278347511 2023-12-13T06:40:49.224961+00:00 12345678.900038978085 12345678.900038927794 12345678.900000603870 12345678.899996189401 12345678.899996187538 17237659.456191975623 17237659.456191971898 17237659.303066514432 17237659.366521816701 17237659.366521816701
60291.278359186 2023-12-13T06:40:50.233657+00:00 12345678.899861618876 12345678.899861566722 12345678.900007959455 12345678.899998225272 12345678.899998225272 17237658.891004823148 17237658.891004819423 17237659.117210656404 17237659.122681986541 17237659.122681986541
60291.278370723 2023-12-13T06:40:51.230431+00:00 12345678.900088805705 12345678.900088755414 12345678.899983692914 12345678.899975391105 12345678.899975392967 17237659.034405294806 17237659.034405291080 17237659.046319499612 17237658.993779521435 17237658.993779521435
60291.278382255 2023-12-13T06:40:52.226865+00:00 12345678.899899201468 12345678.899899149314 12345678.900004198775 12345678.900016233325 12345678.900016235188 17237659.354142509401 17237659.354142505676 17237659.140780817717 17237659.169998969883 17237659.169998969883
60291.278393779 2023-12-13T06:40:53.222551+00:00 12345678.900063844398 12345678.900063792244 12345678.899982238188 12345678.899957807735 12345678.899957807735 17237658.555065855384 17237658.555065847933 17237658.626651417464 17237658.479800395668 17237658.479800395668
60291.278405379 2023-12-13T06:40:54.224722+00:00 12345678.899931574240 12345678.899931522086 12345678.899989411235 12345678.899963119999 12345678.899963119999 17237658.856203507632 17237658.856203503907 17237658.800366453826 17237658.773273132741 17237658.773273132741
60291.278416989 2023-12-13T06:40:55.227846+00:00 12345678.899968452752 12345678.899968402460 12345678.900004506111 12345678.899997252971 12345678.899997252971 17237659.137931209058 17237659.137931205332 17237659.259109333158 17237659.240205347538 17237659.240205347538
60291.278428464 2023-12-13T06:40:56.219320+00:00 12345678.900087187067 12345678.900087136775 12345678.900015061721 12345678.900018010288 12345678.900018010288 17237659.295169141144 17237659.295169137418 17237659.321932662278 17237659.290373276919 17237659.290373276919
60291.278440173 2023-12-13T06:40:57.230961+00:00 12345678.899985564873 12345678.899985512719 12345678.900001263246 12345678.900001754984 12345678.900001754984 17237659.192037858069 17237659.192037854344 17237659.019977860153 17237658.941588111222 17237658.941588111222
60291.278451647 2023-12-13T06:40:58.222319+00:00 12345678.899934338406 12345678.899934286252 12345678.899992214516 12345678.900013742968 12345678.900013742968 17237658.983255658299 17237658.983255654573 17237659.168288599700 17237659.204208511859 17237659.204208511859
60291.278463270 2023-12-13T06:40:59.226534+00:00 12345678.900023851544 12345678.900023799390 12345678.899993572384 12345678.899995872751 12345678.899995874614 17237659.366159439087 17237659.366159431636 17237659.292297873646 17237659.437067661434 17237659.437067661434
60291.278474776 2023-12-13T06:41:00.220615+00:00 12345678.899979004636 12345678.899978954345 12345678.900003094226 12345678.900010045618 12345678.900010047480 17237659.147307392210 17237659.147307384759 17237659.118577048182 17237659.252627331764 17237659.252627331764
60291.278486351 2023-12-13T06:41:01.220782+00:00 12345678.900122771040 12345678.900122720748 12345678.899993233383 12345678.900001276284 12345678.900001276284 17237658.708473078907 17237658.708473075181 17237658.993261426687 17237659.017156902701 17237659.017156902701
60291.278498169 2023-12-13T06:41:02.241813+00:00 12345678.899976164103 12345678.899976113811 12345678.899994347245 12345678.899998551235 12345678.899998553097 17237659.275791984051 17237659.275791980326 17237659.136072330177 17237659.130398742855 17237659.130398742855
60291.278509460 2023-12-13T06:41:03.217329+00:00 12345678.899937024340 12345678.899936972186 12345678.899997564033 12345678.899999322370 12345678.899999324232 17237659.059824801981 17237659.059824798256 17237659.011717900634 17237658.849810864776 17237658.849810864776
60291.278521017 2023-12-13T06:41:04.215859+00:00 12345678.899946969002 12345678.899946918711 12345678.899985535070 12345678.899976879358 12345678.899976877496 17237659.017480179667 17237659.017480175942 17237659.051353916526 17237659.159124530852 17237659.159124530852
60291.278532585 2023-12-13T06:41:05.215301+00:00 12345678.900141866878 12345678.900141816586 12345678.900004191324 12345678.900010216981 12345678.900010215119 17237658.938940934837 17237658.938940931112 17237658.927045077085 17237659.034941669554 17237659.034941669554
60291.278544154 2023-12-13T06:41:06.214865+00:00 12345678.899958666414 12345678.899958614260 12345678.899994386360 12345678.899978296831 12345678.899978296831 17237658.877373345196 17237658.877373341471 17237658.691222410649 17237658.592065021396 17237658.592065021396
60291.278555732 2023-12-13T06:41:07.215211+00:00 12345678.899930542335 12345678.899930492043 12345678.900014620274 12345678.900014854968 12345678.900014854968 17237658.970893353224 17237658.970893349499 17237659.037356395274 17237659.025200329721 17237659.025200329721
60291.278567306 2023-12-13T06:41:08.215251+00:00 12345678.900100164115 12345678.900100111961 12345678.899986483157 12345678.899999806657 12345678.899999802932 17237659.579745572060 17237659.579745568335 17237659.602278966457 17237659.701495438814 17237659.701495438814
60291.278578878 2023-12-13T06:41:09.215092+00:00 12345678.899886718020 12345678.899886667728 12345678.899980805814 12345678.899996675551 12345678.899996675551 17237659.664914418012 17237659.664914414287 17237659.643637165427 17237659.680076967925 17237659.680076967925
60291.278590450 2023-12-13T06:41:10.214901+00:00 12345678.900062669069 12345678.900062616915 12345678.899983787909 12345678.900005446747 12345678.900005444884 17237659.276695016772 17237659.276695013046 17237659.393957719207 17237659.271436233073 17237659.271436233073
60291.278602192 2023-12-13T06:41:11.229420+00:00 12345678.899958247319 12345678.899958197027 12345678.900030547753 12345678.900053454563 12345678.900053452700 17237659.319335114211 17237659.319335110486 17237659.360246315598 17237659.234808679670 17237659.234808679670
60291.278613598 2023-12-13T06:41:12.214830+00:00 12345678.900093959644 12345678.900093907490 12345678.900010704994 12345678.900001702830 12345678.900001702830 17237659.339744247496 17237659.339744243771 17237659.309863369912 17237659.279389046133 17237659.279389042407
60291.278625250 2023-12-13T06:41:13.221569+00:00 12345678.899989973754 12345678.899989921600 12345678.899977596477 12345678.899971863255 12345678.899971865118 17237659.350433770567 17237659.350433766842 17237659.198357850313 17237659.414256248623 17237659.414256248623
60291.278636895 2023-12-13T06:41:14.227757+00:00 12345678.899868957698 12345678.899868907407 12345678.900006568059 12345678.899997962639 12345678.899997962639 17237658.884362906218 17237658.884362902492 17237658.934081055224 17237658.857077240944 17237658.857077240944
60291.278648487 2023-12-13T06:41:15.229311+00:00 12345678.900005564094 12345678.900005513802 12345678.899993684143 12345678.899971697479 12345678.899971695617 17237658.939367197454 17237658.939367193729 17237659.110445164144 17237659.007634650916 17237659.007634650916
60291.278660042 2023-12-13T06:41:16.227611+00:00 12345678.900041466579 12345678.900041414425 12345678.899987548590 12345678.899977117777 12345678.899977117777 17237659.129748698324 17237659.129748690873 17237659.059545438737 17237659.046314086765 17237659.046314086765
60291.278671625 2023-12-13T06:41:17.228372+00:00 12345678.900069843978 12345678.900069791824 12345678.899999996647 12345678.900008441880 12345678.900008441880 17237659.269412200898 17237659.269412197173 17237659.252806916833 17237659.319865267724 17237659.319865267724
60291.278683105 2023-12-13T06:41:18.220265+00:00 12345678.899994365871 12345678.899994313717 12345678.900008631870 12345678.900039678439 12345678.900039678439 17237659.514479678124 17237659.514479674399 17237659.497659388930 17237659.671151362360 17237659.671151362360
60291.278694746 2023-12-13T06:41:19.226055+00:00 12345678.900000588968 12345678.900000538677 12345678.899997675791 12345678.900019183755 12345678.900019185618 17237659.370035134256 17237659.370035130531 17237659.357534278184 17237659.254617895931 17237659.254617895931
60291.278706191 2023-12-13T06:41:20.214885+00:00 12345678.899890534580 12345678.899890484288 12345678.899999268353 12345678.900007110089 12345678.900007108226 17237659.930513769388 17237659.930513765663 17237659.822497218847 17237659.904335327446 17237659.904335327446
60291.278717889 2023-12-13T06:41:21.225555+00:00 12345678.900127539411 12345678.900127487257 12345678.900005288422 12345678.900008779019 12345678.900008777156 17237659.574461579323 17237659.574461571872 17237659.711901929229 17237659.556779798120 17237659.556779798120
60291.278729339 2023-12-13T06:41:22.214863+00:00 12345678.899936944246 12345678.899936892092 12345678.899974191561 12345678.899951791391 12345678.899951793253 17237659.919609446079 17237659.919609442353 17237659.936789002270 17237659.856008857489 17237659.856008857489
60291.278740970 2023-12-13T06:41:23.219836+00:00 12345678.900013083592 12345678.900013031438 12345678.899997964501 12345678.899976739660 12345678.899976741523 17237660.390428859740 17237660.390428856015 17237660.145121246576 17237660.314846511930 17237660.314846511930
60291.278752660 2023-12-13T06:41:24.229860+00:00 12345678.899847179651 12345678.899847127497 12345678.899998376146 12345678.900006813928 12345678.900006813928 17237659.622293423861 17237659.622293420136 17237659.896311074495 17237659.886217605323 17237659.886217605323
60291.278764236 2023-12-13T06:41:25.229949+00:00 12345678.900008678436 12345678.900008626282 12345678.900001522154 12345678.900024071336 12345678.900024071336 17237660.025079183280 17237660.025079179555 17237659.991088017821 17237659.995195847005 17237659.995195847005
60291.278775824 2023-12-13T06:41:26.231159+00:00 12345678.900130098686 12345678.900130048394 12345678.899980526417 12345678.899976028129 12345678.899976026267 17237659.866970323026 17237659.866970315576 17237659.870214454830 17237659.886075772345 17237659.886075772345
60291.278787297 2023-12-13T06:41:27.222487+00:00 12345678.899939768016 12345678.899939715862 12345678.900011472404 12345678.900023763999 12345678.900023767725 17237659.757656976581 17237659.757656969130 17237659.642056982964 17237659.656728871167 17237659.656728871167
60291.278798851 2023-12-13T06:41:28.220713+00:00 12345678.899954183027 12345678.899954132736 12345678.899998636916 12345678.899999683723 12345678.899999683723 17237659.534488160163 17237659.534488152713 17237659.496781207621 17237659.492840439081 17237659.492840442806
60291.278810505 2023-12-13T06:41:29.227613+00:00 12345678.900104751810 12345678.900104701519 12345678.899986555800 12345678.899982457981 12345678.899982457981 17237659.257073018700 17237659.257073014975 17237659.357456177473 17237659.340006198734 17237659.340006198734
60291.278822097 2023-12-13T06:41:30.229194+00:00 12345678.900034595281 12345678.900034543127 12345678.900001045316 12345678.900006385520 12345678.900006383657 17237659.464462138712 17237659.464462131262 17237659.466787956655 17237659.513078112155 17237659.513078112155
60291.278833700 2023-12-13T06:41:31.231719+00:00 12345678.899991219863 12345678.899991167709 12345678.900025673211 12345678.900024868548 12345678.900024866685 17237659.786148693413 17237659.786148689687 17237659.673839058727 17237659.693883221596 17237659.693883221596
60291.278845154 2023-12-13T06:41:32.221298+00:00 12345678.899975510314 12345678.899975460023 12345678.899979896843 12345678.899950969964 12345678.899950969964 17237659.426981110126 17237659.426981106400 17237659.558777272701 17237659.412326477468 17237659.412326477468
60291.278856739 2023-12-13T06:41:33.222262+00:00 12345678.899992018938 12345678.899991966784 12345678.900001958013 12345678.900021683425 12345678.900021679699 17237659.862357690930 17237659.862357687205 17237659.767573866993 17237659.843446694314 17237659.843446694314
60291.278868382 2023-12-13T06:41:34.228169+00:00 12345678.899911634624 12345678.899911584333 12345678.899976760149 12345678.899968313053 12345678.899968316779 17237659.598641138524 17237659.598641131073 17237659.671368390322 17237659.587232600898 17237659.587232604623
60291.278879999 2023-12-13T06:41:35.231897+00:00 12345678.899905160069 12345678.899905109778 12345678.900005133823 12345678.899993570521 12345678.899993570521 17237659.813790690154 17237659.813790686429 17237660.061317291111 17237660.065176751465 17237660.065176751465
60291.278891453 2023-12-13T06:41:36.221533+00:00 12345678.900065595284 12345678.900065543130 12345678.899993440136 12345678.899998836219 12345678.899998834357 17237660.506443064660 17237660.506443057209 17237660.266276955605 17237660.409457907081 17237660.409457907081
60291.278903136 2023-12-13T06:41:37.230958+00:00 12345678.900108167902 12345678.900108115748 12345678.900006644428 12345678.900012010708 12345678.900012008846 17237659.900228597224 17237659.900228593498 17237659.900473993272 17237659.865538064390 17237659.865538064390
60291.278914670 2023-12-13T06:41:38.227495+00:00 12345678.899901026860 12345678.899900976568 12345678.899958543479 12345678.899937709793 12345678.899937711656 17237660.092739678919 17237660.092739675194 17237659.997102115303 17237660.067299365997 17237660.067299369723
60291.278926261 2023-12-13T06:41:39.228956+00:00 12345678.900045555085 12345678.900045502931 12345678.899987274781 12345678.899993078783 12345678.899993076921 17237659.957676220685 17237659.957676213235 17237660.042399950325 17237660.131400369108 17237660.131400369108
60291.278937756 2023-12-13T06:41:40.222135+00:00 12345678.899948190898 12345678.899948138744 12345678.900011716411 12345678.900017607957 12345678.900017611682 17237659.451905719936 17237659.451905716211 17237659.538740143180 17237659.318157874048 17237659.318157874048
60291.278949307 2023-12-13T06:41:41.220101+00:00 12345678.899961074814 12345678.899961022660 12345678.900016283616 12345678.900013841689 12345678.900013841689 17237659.858097251505 17237659.858097247779 17237659.784142021090 17237659.846879918128 17237659.846879918128
60291.278960866 2023-12-13T06:41:42.218847+00:00 12345678.899994349107 12345678.899994298816 12345678.899997310713 12345678.899997940287 12345678.899997938424 17237659.969181783497 17237659.969181779772 17237659.817116763443 17237659.876696143299 17237659.876696143299
60291.278972463 2023-12-13T06:41:43.220803+00:00 12345678.900087529793 12345678.900087479502 12345678.899992605671 12345678.899991463870 12345678.899991462007 17237659.423693057150 17237659.423693053424 17237659.518867574632 17237659.577395722270 17237659.577395722270
60291.278984128 2023-12-13T06:41:44.228690+00:00 12345678.900009648874 12345678.900009596720 12345678.899995572865 12345678.900014640763 12345678.900014638901 17237659.588315572590 17237659.588315565139 17237659.594426382333 17237659.839608836919 17237659.839608836919
60291.278995601 2023-12-13T06:41:45.219875+00:00 12345678.900047002360 12345678.900046950206 12345678.900001814589 12345678.899997718632 12345678.899997716770 17237659.084417007864 17237659.084417004138 17237659.234740618616 17237659.175664748996 17237659.175664748996
60291.279007290 2023-12-13T06:41:46.229817+00:00 12345678.899976041168 12345678.899975989014 12345678.899988779798 12345678.899964468554 12345678.899964468554 17237659.665295016021 17237659.665295008570 17237659.528169270605 17237659.548711635172 17237659.548711635172
60291.279018830 2023-12-13T06:41:47.226851+00:00 12345678.899874957278 12345678.899874906987 12345678.899985600263 12345678.899957826361 12345678.899957826361 17237659.892161305994 17237659.892161302269 17237659.822227165103 17237659.998206116259 17237659.998206116259
60291.279030381 2023-12-13T06:41:48.224945+00:00 12345678.900078263134 12345678.900078210980 12345678.899998819456 12345678.899997057393 12345678.899997061118 17237659.333916857839 17237659.333916850388 17237659.492960192263 17237659.385485254228 17237659.385485254228
60291.279042006 2023-12-13T06:41:49.229340+00:00 12345678.900024538860 12345678.900024486706 12345678.899997085333 12345678.899999698624 12345678.899999696761 17237659.741873387247 17237659.741873379797 17237659.738091960549 17237659.789190355688 17237659.789190355688
60291.279053564 2023-12-13T06:41:50.227954+00:00 12345678.899986026809 12345678.899985976517 12345678.899997204542 12345678.899982249364 12345678.899982249364 17237659.740494798869 17237659.740494791418 17237659.732972104102 17237659.609749667346 17237659.609749667346
60291.279065062 2023-12-13T06:41:51.221353+00:00 12345678.899891247973 12345678.899891197681 12345678.899988668039 12345678.899983461946 12345678.899983463809 17237659.733844317496 17237659.733844313771 17237659.657307751477 17237659.564487069845 17237659.564487069845
60291.279076652 2023-12-13T06:41:52.222750+00:00 12345678.899963121861 12345678.899963071570 12345678.900016209111 12345678.900033617392 12345678.900033621117 17237659.628998357803 17237659.628998354077 17237659.678955078125 17237659.704142946750 17237659.704142946750
60291.279088196 2023-12-13T06:41:53.220122+00:00 12345678.900117799640 12345678.900117749348 12345678.899992102757 12345678.899992933497 12345678.899992931634 17237659.995082471520 17237659.995082467794 17237660.078147500753 17237660.120817266405 17237660.120817266405
60291.279099907 2023-12-13T06:41:54.231960+00:00 12345678.900009771809 12345678.900009719655 12345678.900003213435 12345678.900042096153 12345678.900042096153 17237660.467781774700 17237660.467781767249 17237660.401272810996 17237660.385867878795 17237660.385867878795
60291.279111429 2023-12-13T06:41:55.227482+00:00 12345678.899874877185 12345678.899874826893 12345678.900001758710 12345678.900006085634 12345678.900006089360 17237660.514333751053 17237660.514333747327 17237660.481392007321 17237660.332305576652 17237660.332305576652
60291.279122978 2023-12-13T06:41:56.225339+00:00 12345678.900047609583 12345678.900047557428 12345678.899987192824 12345678.899964956567 12345678.899964954704 17237660.885844748467 17237660.885844744742 17237660.718829192221 17237660.875785171986 17237660.875785171986
60291.279134609 2023-12-13T06:41:57.230192+00:00 12345678.900092914701 12345678.900092864409 12345678.899998474866 12345678.899992451072 12345678.899992451072 17237660.227583885193 17237660.227583881468 17237660.311975330114 17237660.341851416975 17237660.341851416975
60291.279146087 2023-12-13T06:41:58.221962+00:00 12345678.899966401979 12345678.899966351688 12345678.899981260300 12345678.899976855144 12345678.899976853281 17237660.329049941152 17237660.329049937427 17237660.404435049742 17237660.455538280308 17237660.455538280308
60291.279157767 2023-12-13T06:41:59.231043+00:00 12345678.899944925681 12345678.899944875389 12345678.899998245761 12345678.900003720075 12345678.900003721938 17237660.200491074473 17237660.200491067022 17237660.274165689945 17237660.131917931139 17237660.131917931139
60291.279169290 2023-12-13T06:42:00.226652+00:00 12345678.900051137432 12345678.900051085278 12345678.900018686429 12345678.900037569925 12345678.900037571788 17237660.654925163835 17237660.654925156385 17237660.536607705057 17237660.540210895240 17237660.540210895240
60291.279180875 2023-12-13T06:42:01.227619+00:00 12345678.899911457673 12345678.899911407381 12345678.900005476549 12345678.900003015995 12345678.900003015995 17237660.634844623506 17237660.634844619781 17237660.642347358167 17237660.684416994452 17237660.684416994452
60291.279192603 2023-12-13T06:42:02.240916+00:00 12345678.900144178420 12345678.900144128129 12345678.900019133464 12345678.900041149929 12345678.900041148067 17237660.317857719958 17237660.317857712507 17237660.446679126471 17237660.487247321755 17237660.487247321755
60291.279204074 2023-12-13T06:42:03.232039+00:00 12345678.899973794818 12345678.899973742664 12345678.900008248165 12345678.899988010526 12345678.899988010526 17237660.369356002659 17237660.369355998933 17237660.357112653553 17237660.435055870563 17237660.435055874288
60291.279215470 2023-12-13T06:42:04.216612+00:00 12345678.899922063574 12345678.899922011420 12345678.899988643825 12345678.899965260178 12345678.899965263903 17237660.451447684318 17237660.451447676867 17237660.502583920956 17237660.470147471875 17237660.470147471875
60291.279227052 2023-12-13T06:42:05.217305+00:00 12345678.899961039424 12345678.899960987270 12345678.899995518848 12345678.899992715567 12345678.899992715567 17237660.811084181070 17237660.811084177345 17237660.680167902261 17237660.629979446530 17237660.629979446530
60291.279238616 2023-12-13T06:42:06.216395+00:00 12345678.900058610365 12345678.900058558211 12345678.900008054450 12345678.899990463629 12345678.899990465492 17237660.702829834074 17237660.702829830348 17237660.583757732064 17237660.557595681399 17237660.557595681399
60291.279250186 2023-12-13T06:42:07.216081+00:00 12345678.900073029101 12345678.900072976947 12345678.899991018698 12345678.899982111529 12345678.899982109666 17237660.243927892298 17237660.243927888572 17237660.297455579042 17237660.162576116621 17237660.162576116621
60291.279261880 2023-12-13T06:42:08.226402+00:00 12345678.899965493008 12345678.899965442717 12345678.900002768263 12345678.900001723319 12345678.900001725182 17237660.417826868594 17237660.417826864868 17237660.512988857925 17237660.614199429750 17237660.614199429750
60291.279273324 2023-12-13T06:42:09.215155+00:00 12345678.900034476072 12345678.900034425780 12345678.899991292506 12345678.899977477267 12345678.899977477267 17237660.454400625080 17237660.454400621355 17237660.401491142809 17237660.392114438117 17237660.392114438117
60291.279284905 2023-12-13T06:42:10.215791+00:00 12345678.899994866922 12345678.899994814768 12345678.899976043031 12345678.899957356974 12345678.899957356974 17237660.389177612960 17237660.389177609235 17237660.384623043239 17237660.344337459654 17237660.344337455928
60291.279296619 2023-12-13T06:42:11.227880+00:00 12345678.899884631857 12345678.899884581566 12345678.899994486943 12345678.900000294670 12345678.900000296533 17237660.464310914278 17237660.464310910553 17237660.494269747287 17237660.357951566577 17237660.357951562852
60291.279308041 2023-12-13T06:42:12.214685+00:00 12345678.900083821267 12345678.900083770975 12345678.900001255795 12345678.900020105764 12345678.900020105764 17237660.384164880961 17237660.384164873511 17237660.381123725325 17237660.415531877428 17237660.415531877428
60291.279319610 2023-12-13T06:42:13.214365+00:00 12345678.900008561090 12345678.900008510798 12345678.900009298697 12345678.900027384982 12345678.900027384982 17237659.957199946046 17237659.957199942321 17237660.100480552763 17237659.977021001279 17237659.977021001279
60291.279331246 2023-12-13T06:42:14.219668+00:00 12345678.899858813733 12345678.899858763441 12345678.900003779680 12345678.900013493374 12345678.900013491511 17237660.966592349112 17237660.966592341661 17237660.824668094516 17237660.847370043397 17237660.847370043397
60291.279342900 2023-12-13T06:42:15.226588+00:00 12345678.900102766231 12345678.900102714077 12345678.900016179308 12345678.900032473728 12345678.900032473728 17237660.904898453504 17237660.904898449779 17237660.962747473270 17237660.993893742561 17237660.993893742561
60291.279354390 2023-12-13T06:42:16.219311+00:00 12345678.900044111535 12345678.900044061244 12345678.899982703850 12345678.899946285412 12345678.899946285412 17237660.870906483382 17237660.870906479657 17237660.775880493224 17237660.770982965827 17237660.770982965827
60291.279366064 2023-12-13T06:42:17.227906+00:00 12345678.899947663769 12345678.899947613478 12345678.900012494996 12345678.900018598884 12345678.900018598884 17237660.585395887494 17237660.585395883769 17237660.670162644237 17237660.739146996289 17237660.739146996289
60291.279377677 2023-12-13T06:42:18.231237+00:00 12345678.900052614510 12345678.900052564219 12345678.899969326332 12345678.899927634746 12345678.899927634746 17237660.459202099591 17237660.459202095866 17237660.500100132078 17237660.424479797482 17237660.424479797482
60291.279389150 2023-12-13T06:42:19.222569+00:00 12345678.899867292494 12345678.899867242202 12345678.900000048801 12345678.899988763034 12345678.899988763034 17237661.199528943747 17237661.199528940022 17237661.045658126473 17237661.179011110216 17237661.179011110216
60291.279400709 2023-12-13T06:42:20.221266+00:00 12345678.899982869625 12345678.899982817471 12345678.899983976036 12345678.899979596958 12345678.899979598820 17237660.864941887558 17237660.864941880107 17237660.997758008540 17237660.898868810385 17237660.898868810385
60291.279412435 2023-12-13T06:42:21.234403+00:00 12345678.899993041530 12345678.899992989376 12345678.899998355657 12345678.900015719235 12345678.900015719235 17237661.158950112760 17237661.158950109035 17237661.093006413430 17237661.120499804616 17237661.120499804616
60291.279423796 2023-12-13T06:42:22.215926+00:00 12345678.899969458580 12345678.899969406426 12345678.900002153590 12345678.900010239333 12345678.900010241196 17237661.012485090643 17237661.012485086918 17237660.981742706150 17237661.029843281955 17237661.029843281955
60291.279435445 2023-12-13T06:42:23.222415+00:00 12345678.900139549747 12345678.900139497593 12345678.899986272678 12345678.900005815551 12345678.900005813688 17237660.698968950659 17237660.698968946934 17237660.777475945652 17237660.765196651220 17237660.765196651220
60291.279446981 2023-12-13T06:42:24.219171+00:00 12345678.899885350838 12345678.899885298684 12345678.899997590110 12345678.900009099394 12345678.900009103119 17237661.040368445218 17237661.040368437767 17237660.998179838061 17237661.108547262847 17237661.108547262847
60291.279458550 2023-12-13T06:42:25.218725+00:00 12345678.900062151253 12345678.900062100962 12345678.900021051988 12345678.900010973215 12345678.900010973215 17237660.977983396500 17237660.977983392775 17237660.927335251123 17237660.847426861525 17237660.847426861525
60291.279470258 2023-12-13T06:42:26.230309+00:00 12345678.899960178882 12345678.899960126728 12345678.899992708117 12345678.899971688166 12345678.899971684441 17237661.046976692975 17237661.046976689249 17237660.944093834609 17237660.840198490769 17237660.840198490769
60291.279481729 2023-12-13T06:42:27.221445+00:00 12345678.900041839108 12345678.900041788816 12345678.900014134124 12345678.900014070794 12345678.900014070794 17237660.597665864974 17237660.597665861249 17237660.668552823365 17237660.481617435813 17237660.481617435813
60291.279493312 2023-12-13T06:42:28.222183+00:00 12345678.900079786777 12345678.900079736486 12345678.900007436052 12345678.900006808341 12345678.900006810203 17237660.808934655041 17237660.808934651315 17237660.906457256526 17237660.969149209559 17237660.969149209559
60291.279505000 2023-12-13T06:42:29.231946+00:00 12345678.899989929050 12345678.899989878759 12345678.899961562827 12345678.899973342195 12345678.899973344058 17237660.864064671099 17237660.864064667374 17237660.905899256468 17237660.787828952074 17237660.787828952074
60291.279516516 2023-12-13T06:42:30.227023+00:00 12345678.899922238663 12345678.899922186509 12345678.899984177202 12345678.900000199676 12345678.900000201538 17237661.045932993293 17237661.045932989568 17237661.035796426237 17237660.998857580125 17237660.998857580125
60291.279528064 2023-12-13T06:42:31.224750+00:00 12345678.900049200282 12345678.900049149990 12345678.900001006201 12345678.899987990037 12345678.899987990037 17237661.479769062251 17237661.479769058526 17237661.450987603515 17237661.588710617274 17237661.588710617274
60291.279539633 2023-12-13T06:42:32.224235+00:00 12345678.899991789833 12345678.899991739541 12345678.899975648150 12345678.899934815243 12345678.899934817106 17237661.158236566931 17237661.158236563206 17237661.124825969338 17237661.100979328156 17237661.100979328156
60291.279551277 2023-12-13T06:42:33.230308+00:00 12345678.899920772761 12345678.899920722470 12345678.900003068149 12345678.900006763637 12345678.900006765500 17237660.881174724549 17237660.881174720824 17237660.995727997273 17237660.935143239796 17237660.935143239796
60291.279562741 2023-12-13T06:42:34.220783+00:00 12345678.899984348565 12345678.899984298274 12345678.899998351932 12345678.900008380413 12345678.900008380413 17237661.130498748273 17237661.130498740822 17237661.056467596442 17237661.048946402967 17237661.048946402967
60291.279574399 2023-12-13T06:42:35.228077+00:00 12345678.900096366182 12345678.900096315891 12345678.900001171976 12345678.900017177686 12345678.900017177686 17237660.758091375232 17237660.758091371506 17237660.739390783012 17237660.776575516909 17237660.776575520635
60291.279585965 2023-12-13T06:42:36.227343+00:00 12345678.899847341701 12345678.899847291410 12345678.899990705773 12345678.899967513978 12345678.899967515841 17237660.738642144948 17237660.738642137498 17237660.716962534934 17237660.696806333959 17237660.696806333959
60291.279597600 2023-12-13T06:42:37.232625+00:00 12345678.900005033240 12345678.900004982948 12345678.900020981207 12345678.900013497099 12345678.900013497099 17237660.307574480772 17237660.307574477047 17237660.512777753174 17237660.333751261234 17237660.333751264960
60291.279609058 2023-12-13T06:42:38.222599+00:00 12345678.900139130652 12345678.900139080361 12345678.900000054389 12345678.899986967444 12345678.899986967444 17237660.960986278951 17237660.960986275226 17237660.708692412823 17237660.790834449232 17237660.790834445506
60291.279620692 2023-12-13T06:42:39.227784+00:00 12345678.899887472391 12345678.899887420237 12345678.899990543723 12345678.899973182008 12345678.899973180145 17237660.965176861733 17237660.965176858008 17237660.982749152929 17237661.049072232097 17237661.049072232097
60291.279632294 2023-12-13T06:42:40.230147+00:00 12345678.900047311559 12345678.900047259405 12345678.899999303743 12345678.899999471381 12345678.899999469519 17237660.557490769774 17237660.557490766048 17237660.658186789602 17237660.614647675306 17237660.614647675306
60291.279643897 2023-12-13T06:42:41.232643+00:00 12345678.899948380888 12345678.899948328733 12345678.899986220524 12345678.899970872328 12345678.899970872328 17237660.995772935450 17237660.995772931725 17237661.021269243211 17237661.080380044878 17237661.080380044878
60291.279655322 2023-12-13T06:42:42.219834+00:00 12345678.899990493432 12345678.899990441278 12345678.899987155572 12345678.899991922081 12345678.899991922081 17237661.228285118937 17237661.228285115212 17237661.157124325633 17237661.076228491962 17237661.076228491962
60291.279666993 2023-12-13T06:42:43.228190+00:00 12345678.900066299364 12345678.900066249073 12345678.900005675852 12345678.900018865243 12345678.900018863380 17237660.306290667504 17237660.306290663779 17237660.274202238768 17237660.059570498765 17237660.059570498765
60291.279678591 2023-12-13T06:42:44.230249+00:00 12345678.899932458997 12345678.899932408705 12345678.900008287281 12345678.900004040450 12345678.900004040450 17237660.519896183163 17237660.519896179438 17237660.532338798046 17237660.646370556206 17237660.646370556206
60291.279690146 2023-12-13T06:42:45.228550+00:00 12345678.899963069707 12345678.899963017553 12345678.899988915771 12345678.900010401383 12345678.900010401383 17237660.806002642959 17237660.806002639234 17237660.856853704900 17237660.932144261897 17237660.932144261897
60291.279701724 2023-12-13T06:42:46.228911+00:00 12345678.899974854663 12345678.899974804372 12345678.899994097650 12345678.900024520233 12345678.900024520233 17237660.456150189042 17237660.456150185317 17237660.411659650505 17237660.315435715020 17237660.315435715020
60291.279713301 2023-12-13T06:42:47.229176+00:00 12345678.900035236031 12345678.900035185739 12345678.900008568540 12345678.900022510439 12345678.900022510439 17237660.459446161985 17237660.459446158260 17237660.670105863363 17237660.768912907690 17237660.768912911415
60291.279724959 2023-12-13T06:42:48.236505+00:00 12345678.900121448562 12345678.900121398270 12345678.899986619130 12345678.900010425597 12345678.900010423735 17237661.230628669262 17237661.230628665537 17237660.979586236179 17237661.109192654490 17237661.109192654490
60291.279736430 2023-12-13T06:42:49.227599+00:00 12345678.899872222915 12345678.899872170761 12345678.899993011728 12345678.899992791936 12345678.899992793798 17237660.550442971289 17237660.550442967564 17237660.758999470621 17237660.804941024631 17237660.804941024631
60291.279747927 2023-12-13T06:42:50.220855+00:00 12345678.900130217895 12345678.900130167603 12345678.900003975257 12345678.899989310652 12345678.899989312515 17237660.840992379934 17237660.840992372483 17237660.710872586817 17237660.845010444522 17237660.845010444522
60291.279759531 2023-12-13T06:42:51.223514+00:00 12345678.899866526946 12345678.899866476655 12345678.900001587346 12345678.899990005419 12345678.899990005419 17237660.477034658194 17237660.477034654468 17237660.372960403562 17237660.473721988499 17237660.473721988499
60291.279771064 2023-12-13T06:42:52.219960+00:00 12345678.900126082823 12345678.900126030669 12345678.899996705353 12345678.900003379211 12345678.900003377348 17237660.541026294231 17237660.541026290506 17237660.531971670687 17237660.690788328648 17237660.690788328648
60291.279782655 2023-12-13T06:42:53.221369+00:00 12345678.899962244555 12345678.899962194264 12345678.899983236566 12345678.900002749637 12345678.900002749637 17237660.543158680201 17237660.543158672750 17237660.640817064792 17237660.511392373592 17237660.511392369866
60291.279794256 2023-12-13T06:42:54.223686+00:00 12345678.899976160377 12345678.899976108223 12345678.899982806295 12345678.899970300496 12345678.899970300496 17237660.564643558115 17237660.564643554389 17237660.539562415332 17237660.489351496100 17237660.489351496100
60291.279805874 2023-12-13T06:42:55.227450+00:00 12345678.899914450943 12345678.899914400652 12345678.900016902015 12345678.900002835318 12345678.900002835318 17237660.831193979830 17237660.831193972379 17237660.732176549733 17237660.678511880338 17237660.678511880338
60291.279817533 2023-12-13T06:42:56.234875+00:00 12345678.899981934577 12345678.899981884286 12345678.899994919077 12345678.899978686124 12345678.899978686124 17237660.778330855072 17237660.778330847621 17237660.914052028209 17237660.942451652139 17237660.942451652139
60291.279828955 2023-12-13T06:42:57.221757+00:00 12345678.899990007281 12345678.899989955127 12345678.900001768023 12345678.899990700185 12345678.899990698323 17237660.835385687649 17237660.835385680199 17237660.879898596555 17237660.877485424280 17237660.877485424280
60291.279840495 2023-12-13T06:42:58.218753+00:00 12345678.900020288303 12345678.900020238012 12345678.899999698624 12345678.899982184172 12345678.899982184172 17237661.405184201896 17237661.405184194446 17237661.288620166481 17237661.401889815927 17237661.401889815927
60291.279852093 2023-12-13T06:42:59.220817+00:00 12345678.900180868804 12345678.900180818513 12345678.900030603632 12345678.900052467361 12345678.900052465498 17237661.297707326710 17237661.297707322985 17237661.326173242182 17237661.271067678928 17237661.271067678928
60291.279863653 2023-12-13T06:43:00.219593+00:00 12345678.899951912463 12345678.899951860309 12345678.899973645806 12345678.899953955784 12345678.899953957647 17237661.367290258408 17237661.367290250957 17237661.522279545665 17237661.477471064776 17237661.477471064776
60291.279875354 2023-12-13T06:43:01.230623+00:00 12345678.900010759011 12345678.900010708719 12345678.899998763576 12345678.900005228817 12345678.900005228817 17237661.530699305236 17237661.530699297786 17237661.450572647154 17237661.346508946270 17237661.346508946270
60291.279887092 2023-12-13T06:43:02.244751+00:00 12345678.899901969358 12345678.899901917204 12345678.899978902191 12345678.899972131476 12345678.899972129613 17237661.568671561778 17237661.568671558052 17237661.628630019724 17237661.707960024476 17237661.707960024476
60291.279898340 2023-12-13T06:43:03.216593+00:00 12345678.899973273277 12345678.899973222986 12345678.900002416223 12345678.900014819577 12345678.900014823303 17237661.573098953813 17237661.573098950088 17237661.466017432511 17237661.608138624579 17237661.608138624579
60291.279909885 2023-12-13T06:43:04.214095+00:00 12345678.899962345138 12345678.899962292984 12345678.899999672547 12345678.899998376146 12345678.899998374283 17237661.079057805240 17237661.079057801515 17237661.055622119457 17237661.016202028841 17237661.016202028841
60291.279921479 2023-12-13T06:43:05.215771+00:00 12345678.899947790429 12345678.899947740138 12345678.899982027709 12345678.899970646948 12345678.899970648810 17237661.323082718998 17237661.323082715273 17237661.378060374409 17237661.417177367955 17237661.417177367955
60291.279932993 2023-12-13T06:43:06.210561+00:00 12345678.900003047660 12345678.900002997369 12345678.900006530806 12345678.899997550994 12345678.899997549132 17237661.516441397369 17237661.516441393644 17237661.483567629009 17237661.588406972587 17237661.588406972587
60291.279944611 2023-12-13T06:43:07.214395+00:00 12345678.900140138343 12345678.900140086189 12345678.900007745251 12345678.900006726384 12345678.900006728247 17237661.316705636680 17237661.316705632955 17237661.312404397875 17237661.356035906821 17237661.356035906821
60291.279956199 2023-12-13T06:43:08.215567+00:00 12345678.899990011007 12345678.899989958853 12345678.900005258620 12345678.899993574247 12345678.899993574247 17237661.370120581239 17237661.370120577514 17237661.477283317596 17237661.506580561399 17237661.506580561399
60291.279967756 2023-12-13T06:43:09.214159+00:00 12345678.899986587465 12345678.899986537173 12345678.899990273640 12345678.899971408769 12345678.899971408769 17237661.720758583397 17237661.720758579671 17237661.607485778630 17237661.649604246020 17237661.649604246020
60291.279979329 2023-12-13T06:43:10.213992+00:00 12345678.899957606569 12345678.899957554415 12345678.900010459125 12345678.900035437196 12345678.900035435334 17237661.473796769977 17237661.473796766251 17237661.372591249645 17237661.271496042609 17237661.271496042609
60291.279990923 2023-12-13T06:43:11.215757+00:00 12345678.900086155161 12345678.900086103007 12345678.900006728247 12345678.900000045076 12345678.900000045076 17237661.385057501495 17237661.385057494044 17237661.529987152666 17237661.530572563410 17237661.530572567135
60291.280002648 2023-12-13T06:43:12.228817+00:00 12345678.899984046817 12345678.899983996525 12345678.899990398437 12345678.899977345020 12345678.899977345020 17237661.786983389407 17237661.786983385682 17237661.696685280651 17237661.726845070720 17237661.726845066994
60291.280014231 2023-12-13T06:43:13.229524+00:00 12345678.899991339073 12345678.899991288781 12345678.899987054989 12345678.899937389418 12345678.899937389418 17237661.207479886711 17237661.207479882985 17237661.426973834634 17237661.287663336843 17237661.287663336843
60291.280025780 2023-12-13T06:43:14.227427+00:00 12345678.899961998686 12345678.899961946532 12345678.899998307228 12345678.899971375242 12345678.899971373379 17237662.104274276644 17237662.104274272919 17237661.917479738593 17237662.093354813755 17237662.093354813755
60291.280037289 2023-12-13T06:43:15.221752+00:00 12345678.899992736056 12345678.899992685765 12345678.899989373982 12345678.899990357459 12345678.899990357459 17237661.768867790699 17237661.768867786974 17237661.773011058569 17237661.694663204253 17237661.694663204253
60291.280048956 2023-12-13T06:43:16.229778+00:00 12345678.900017471984 12345678.900017419830 12345678.899992045015 12345678.900003053248 12345678.900003053248 17237661.399222441018 17237661.399222433567 17237661.491864681244 17237661.478192865849 17237661.478192865849
60291.280060504 2023-12-13T06:43:17.227525+00:00 12345678.899988524616 12345678.899988474324 12345678.899994164705 12345678.900010934100 12345678.900010934100 17237661.589995913208 17237661.589995909482 17237661.500323321670 17237661.537030734122 17237661.537030734122
60291.280072105 2023-12-13T06:43:18.229892+00:00 12345678.899924131110 12345678.899924080819 12345678.899994719774 12345678.900007894263 12345678.900007894263 17237661.827976752073 17237661.827976744622 17237661.851202532649 17237661.893345937133 17237661.893345937133
60291.280083558 2023-12-13T06:43:19.219352+00:00 12345678.900089500472 12345678.900089448318 12345678.900031991303 12345678.900071112439 12345678.900071110576 17237661.872149500996 17237661.872149497271 17237661.728953745216 17237661.722451385111 17237661.722451385111
60291.280095155 2023-12-13T06:43:20.221378+00:00 12345678.899909865111 12345678.899909814820 12345678.899981051683 12345678.899951996282 12345678.899951994419 17237661.262538392097 17237661.262538384646 17237661.316097393632 17237661.162168174982 17237661.162168174982
60291.280106759 2023-12-13T06:43:21.223972+00:00 12345678.900117801502 12345678.900117749348 12345678.900011459365 12345678.900018755347 12345678.900018753484 17237661.156398579478 17237661.156398575753 17237661.383042007685 17237661.252173095942 17237661.252173095942
60291.280118409 2023-12-13T06:43:22.230486+00:00 12345678.899861110374 12345678.899861058220 12345678.899974228814 12345678.899980004877 12345678.899980003014 17237661.945152081549 17237661.945152077824 17237661.797237489372 17237661.930226042867 17237661.930226042867
60291.280130032 2023-12-13T06:43:23.234723+00:00 12345678.900095228106 12345678.900095177814 12345678.899982988834 12345678.899971233681 12345678.899971231818 17237661.868831072003 17237661.868831064552 17237661.775344710797 17237661.806415196508 17237661.806415200233
60291.280141538 2023-12-13T06:43:24.228896+00:00 12345678.899891916662 12345678.899891864508 12345678.899999747053 12345678.899989409372 12345678.899989411235 17237661.733833905309 17237661.733833901584 17237661.766107868403 17237661.791195604950 17237661.791195604950
60291.280153115 2023-12-13T06:43:25.229148+00:00 12345678.899990709499 12345678.899990659207 12345678.899996226653 12345678.899995258078 12345678.899995259941 17237661.775726504624 17237661.775726500899 17237661.857384644449 17237661.915677454323 17237661.915677454323
60291.280164629 2023-12-13T06:43:26.223948+00:00 12345678.899947440252 12345678.899947389960 12345678.899986337870 12345678.899962818250 12345678.899962816387 17237661.735637545586 17237661.735637538135 17237661.817278541625 17237661.834178198129 17237661.834178198129
60291.280176247 2023-12-13T06:43:27.227682+00:00 12345678.900055384263 12345678.900055333972 12345678.899995669723 12345678.899995114654 12345678.899995112792 17237661.547813102603 17237661.547813095152 17237661.497900068760 17237661.368364457041 17237661.368364457041
60291.280187814 2023-12-13T06:43:28.227162+00:00 12345678.900068173185 12345678.900068122894 12345678.900007806718 12345678.900025041774 12345678.900025041774 17237661.780920561403 17237661.780920557678 17237661.696963150054 17237661.649450324476 17237661.649450324476
60291.280199382 2023-12-13T06:43:29.226548+00:00 12345678.899997748435 12345678.899997696280 12345678.899994341657 12345678.900003751740 12345678.900003749877 17237661.923905372620 17237661.923905368894 17237661.961338862777 17237661.915061756968 17237661.915061756968
60291.280210959 2023-12-13T06:43:30.226878+00:00 12345678.899937717244 12345678.899937665090 12345678.900016229600 12345678.900030126795 12345678.900030126795 17237662.026493869722 17237662.026493862271 17237662.155810829252 17237662.098593588918 17237662.098593588918
60291.280222606 2023-12-13T06:43:31.233164+00:00 12345678.899985110387 12345678.899985058233 12345678.900004426017 12345678.900025613606 12345678.900025611743 17237662.383055008948 17237662.383055005223 17237662.212734613568 17237662.186392728239 17237662.186392728239
60291.280234265 2023-12-13T06:43:32.240527+00:00 12345678.899973196909 12345678.899973146617 12345678.899987818673 12345678.900000538677 12345678.900000540540 17237662.360563781112 17237662.360563777387 17237662.314047869295 17237662.301207266748 17237662.301207266748
60291.280245696 2023-12-13T06:43:33.228151+00:00 12345678.900132676587 12345678.900132624432 12345678.899993704632 12345678.899991823360 12345678.899991823360 17237662.018844511360 17237662.018844507635 17237662.110085938126 17237662.170389574021 17237662.170389574021
60291.280257177 2023-12-13T06:43:34.220075+00:00 12345678.899894954637 12345678.899894904345 12345678.899994581938 12345678.899978484958 12345678.899978484958 17237661.581967040896 17237661.581967037171 17237661.629196941853 17237661.445476811379 17237661.445476811379
60291.280268764 2023-12-13T06:43:35.221223+00:00 12345678.899992531165 12345678.899992479011 12345678.900002302602 12345678.899988891557 12345678.899988893420 17237662.213798787445 17237662.213798779994 17237662.175189938396 17237662.186124034226 17237662.186124034226
60291.280280311 2023-12-13T06:43:36.218844+00:00 12345678.900034114718 12345678.900034062564 12345678.899982132018 12345678.899982389063 12345678.899982390925 17237662.463003259152 17237662.463003255427 17237662.429976273328 17237662.361183192581 17237662.361183192581
60291.280291901 2023-12-13T06:43:37.220274+00:00 12345678.900072231889 12345678.900072181597 12345678.899990849197 12345678.900012809783 12345678.900012809783 17237662.559143532068 17237662.559143528342 17237662.523312885314 17237662.488466780633 17237662.488466780633
60291.280303603 2023-12-13T06:43:38.231267+00:00 12345678.899965032935 12345678.899964982644 12345678.899994775653 12345678.899983851239 12345678.899983851239 17237662.288821917027 17237662.288821913302 17237662.404860410839 17237662.301592409611 17237662.301592413336
60291.280315055 2023-12-13T06:43:39.220739+00:00 12345678.899975206703 12345678.899975156412 12345678.899996183813 12345678.899997321889 12345678.899997323751 17237662.464881777763 17237662.464881774038 17237662.448268085718 17237662.386878546327 17237662.386878546327
60291.280326716 2023-12-13T06:43:40.228281+00:00 12345678.899970274419 12345678.899970222265 12345678.900006538257 12345678.900020120665 12345678.900020122528 17237662.416322063655 17237662.416322059929 17237662.453810445964 17237662.515979427844 17237662.515979427844
60291.280338279 2023-12-13T06:43:41.227268+00:00 12345678.899978389964 12345678.899978337809 12345678.899998139590 12345678.899991726503 12345678.899991726503 17237662.403827596456 17237662.403827592731 17237662.326194781810 17237662.496170423925 17237662.496170423925
60291.280349998 2023-12-13T06:43:42.239836+00:00 12345678.900038618594 12345678.900038566440 12345678.900002209470 12345678.900007978082 12345678.900007976219 17237662.313432887197 17237662.313432883471 17237662.313686806709 17237662.389237374067 17237662.389237374067
60291.280361432 2023-12-13T06:43:43.227703+00:00 12345678.900064833462 12345678.900064783171 12345678.900016598403 12345678.900026971474 12345678.900026971474 17237662.411490302533 17237662.411490298808 17237662.317353561521 17237662.208558857441 17237662.208558857441
60291.280372947 2023-12-13T06:43:44.222558+00:00 12345678.899872908369 12345678.899872856215 12345678.900001591071 12345678.900032440200 12345678.900032438338 17237662.117754600942 17237662.117754597217 17237662.318858105689 17237662.204067170620 17237662.204067170620
60291.280384574 2023-12-13T06:43:45.227188+00:00 12345678.900098074228 12345678.900098023936 12345678.899973371997 12345678.899983700365 12345678.899983702227 17237662.404017057270 17237662.404017053545 17237662.277706835419 17237662.247780520469 17237662.247780520469
60291.280396180 2023-12-13T06:43:46.229923+00:00 12345678.899900570512 12345678.899900520220 12345678.899992657825 12345678.899989267811 12345678.899989269674 17237662.204089798033 17237662.204089794308 17237662.240180671215 17237662.263060525060 17237662.263060525060
60291.280407757 2023-12-13T06:43:47.230247+00:00 12345678.900091424584 12345678.900091372430 12345678.899994473904 12345678.899995468557 12345678.899995468557 17237662.450157333165 17237662.450157325715 17237662.527049671859 17237662.589532602578 17237662.589532602578
60291.280419384 2023-12-13T06:43:48.234734+00:00 12345678.899927241728 12345678.899927191436 12345678.899985089898 12345678.899980351329 12345678.899980355054 17237662.644105840474 17237662.644105833024 17237662.546654690057 17237662.563331294805 17237662.563331294805
60291.280430873 2023-12-13T06:43:49.227474+00:00 12345678.899959424511 12345678.899959374219 12345678.899994963780 12345678.899982869625 12345678.899982867762 17237662.615568179637 17237662.615568175912 17237662.659973066300 17237662.714680556208 17237662.714680556208
60291.280442441 2023-12-13T06:43:50.226947+00:00 12345678.900128047913 12345678.900127997622 12345678.900010114536 12345678.899998983368 12345678.899998983368 17237662.644759014249 17237662.644759010524 17237662.558402933180 17237662.475476309657 17237662.475476309657
60291.280453942 2023-12-13T06:43:51.220604+00:00 12345678.899930736050 12345678.899930683896 12345678.900002492592 12345678.899995943531 12345678.899995943531 17237662.731363404542 17237662.731363400817 17237662.718333669007 17237662.809129998088 17237662.809130001813
60291.280465591 2023-12-13T06:43:52.227028+00:00 12345678.899994745851 12345678.899994695559 12345678.900007823482 12345678.900029860437 12345678.900029862300 17237662.412517070770 17237662.412517067045 17237662.452346436679 17237662.412287008017 17237662.412287008017
60291.280477178 2023-12-13T06:43:53.228202+00:00 12345678.900078840554 12345678.900078788400 12345678.900003762916 12345678.899987217039 12345678.899987217039 17237662.330428991467 17237662.330428984016 17237662.345193658024 17237662.366698298603 17237662.366698298603
60291.280488709 2023-12-13T06:43:54.224443+00:00 12345678.900013189763 12345678.900013139471 12345678.899989247322 12345678.899976657704 12345678.899976657704 17237662.225543670356 17237662.225543666631 17237662.209681399167 17237662.167165599763 17237662.167165599763
60291.280500242 2023-12-13T06:43:55.220899+00:00 12345678.899923734367 12345678.899923684075 12345678.899999272078 12345678.900011807680 12345678.900011807680 17237662.253624599427 17237662.253624591976 17237662.304325710982 17237662.224330399185 17237662.224330402911
60291.280511930 2023-12-13T06:43:56.230776+00:00 12345678.900019774213 12345678.900019723922 12345678.900029916316 12345678.900048563257 12345678.900048561394 17237663.056793302298 17237663.056793298572 17237662.870555315167 17237662.902127034962 17237662.902127034962
60291.280523494 2023-12-13T06:43:57.229917+00:00 12345678.899946583435 12345678.899946531281 12345678.899989917874 12345678.899991739541 12345678.899991741404 17237662.659458126873 17237662.659458119422 17237662.791263271123 17237662.854508168995 17237662.854508168995
60291.280535127 2023-12-13T06:43:58.235001+00:00 12345678.900105515495 12345678.900105463341 12345678.899979222566 12345678.899973694235 12345678.899973694235 17237662.036537285894 17237662.036537282169 17237662.188708372414 17237662.066724669188 17237662.066724672914
60291.280546545 2023-12-13T06:43:59.221512+00:00 12345678.899913437665 12345678.899913387373 12345678.899991843849 12345678.899977805093 12345678.899977805093 17237662.557310514152 17237662.557310510427 17237662.410576764494 17237662.424372993410 17237662.424372993410
60291.280558198 2023-12-13T06:44:00.228269+00:00 12345678.900049043819 12345678.900048991665 12345678.900014061481 12345678.900025002658 12345678.900025004521 17237662.524498030543 17237662.524498026818 17237662.541336402297 17237662.532335996628 17237662.532335996628
60291.280570501 2023-12-13T06:44:01.291334+00:00 12345678.899884896353 12345678.899884846061 12345678.900001609698 12345678.900012217462 12345678.900012217462 17237663.092787533998 17237663.092787530273 17237662.882817532867 17237663.163396667689 17237663.163396667689
60291.280581314 2023-12-13T06:44:02.225522+00:00 12345678.900086687878 12345678.900086635724 12345678.899985935539 12345678.900024045259 12345678.900024045259 17237661.952884536237 17237661.952884532511 17237662.302594538778 17237662.072404030710 17237662.072404030710
60291.280593076 2023-12-13T06:44:03.241729+00:00 12345678.899982837960 12345678.899982785806 12345678.899973459542 12345678.899977123365 12345678.899977121502 17237662.489659540355 17237662.489659536630 17237662.420533850789 17237662.286830630153 17237662.286830630153
60291.280604436 2023-12-13T06:44:04.223266+00:00 12345678.899937301874 12345678.899937251583 12345678.900013882667 12345678.900020707399 12345678.900020709261 17237663.260729104280 17237663.260729100555 17237663.113761100918 17237663.432611189783 17237663.432611189783
60291.280615923 2023-12-13T06:44:05.215729+00:00 12345678.900153208524 12345678.900153156370 12345678.900018410757 12345678.900037258863 12345678.900037258863 17237662.521516915411 17237662.521516907960 17237662.696811228991 17237662.674223303795 17237662.674223303795
60291.280627492 2023-12-13T06:44:06.215283+00:00 12345678.899904323742 12345678.899904271588 12345678.899966942146 12345678.899927869439 12345678.899927871302 17237662.688888616860 17237662.688888609409 17237662.571643177420 17237662.546817693859 17237662.546817693859
60291.280639062 2023-12-13T06:44:07.214964+00:00 12345678.899989524856 12345678.899989474565 12345678.900007070974 12345678.900047907606 12345678.900047909468 17237662.635120291263 17237662.635120287538 17237662.713338881731 17237662.725180502981 17237662.725180502981
60291.280650639 2023-12-13T06:44:08.215156+00:00 12345678.899929918349 12345678.899929868057 12345678.899985121563 12345678.899999320507 12345678.899999320507 17237663.020405475050 17237663.020405467600 17237662.849942512810 17237662.810816820711 17237662.810816820711
60291.280662238 2023-12-13T06:44:09.217333+00:00 12345678.900080390275 12345678.900080338120 12345678.900007627904 12345678.899992199615 12345678.899992201477 17237662.682597525418 17237662.682597521693 17237662.751297153533 17237662.825709860772 17237662.825709860772
60291.280673926 2023-12-13T06:44:10.227238+00:00 12345678.900037964806 12345678.900037914515 12345678.900019444525 12345678.900006048381 12345678.900006048381 17237662.600035335869 17237662.600035332143 17237662.613282065839 17237662.584530353546 17237662.584530353546
60291.280685516 2023-12-13T06:44:11.228534+00:00 12345678.899958895519 12345678.899958843365 12345678.899986697361 12345678.900002455339 12345678.900002455339 17237662.834665115923 17237662.834665112197 17237662.867175467312 17237662.894443690777 17237662.894443690777
60291.280697093 2023-12-13T06:44:12.228840+00:00 12345678.900034779683 12345678.900034727529 12345678.900013668463 12345678.900035953149 12345678.900035953149 17237662.789926122874 17237662.789926115423 17237662.786521781236 17237662.778904180974 17237662.778904180974
60291.280708690 2023-12-13T06:44:13.230824+00:00 12345678.900026664138 12345678.900026611984 12345678.900006193668 12345678.900011448190 12345678.900011450052 17237662.875825922936 17237662.875825919211 17237662.906884897500 17237662.882282100618 17237662.882282100618
60291.280720136 2023-12-13T06:44:14.219782+00:00 12345678.899842739105 12345678.899842686951 12345678.899994747713 12345678.899995418265 12345678.899995418265 17237663.116384863853 17237663.116384860128 17237663.078837763518 17237662.977623451501 17237662.977623451501
60291.280731720 2023-12-13T06:44:15.220585+00:00 12345678.900140536949 12345678.900140484795 12345678.900006860495 12345678.900026217103 12345678.900026215240 17237663.230342298746 17237663.230342291296 17237663.195451062173 17237663.289097178727 17237663.289097178727
60291.280743399 2023-12-13T06:44:16.229639+00:00 12345678.900045331568 12345678.900045279413 12345678.900015246123 12345678.900029350072 12345678.900029348210 17237662.564373042434 17237662.564373038709 17237662.547759447247 17237662.489965301007 17237662.489965301007
60291.280754962 2023-12-13T06:44:17.228754+00:00 12345678.899859795347 12345678.899859743193 12345678.899973614141 12345678.899965802208 12345678.899965802208 17237662.409894935787 17237662.409894932061 17237662.512023165822 17237662.584425959736 17237662.584425959736
60291.280766464 2023-12-13T06:44:18.222493+00:00 12345678.899986835197 12345678.899986784905 12345678.899999877438 12345678.899988688529 12345678.899988688529 17237662.588751319796 17237662.588751316071 17237662.652234625071 17237662.557399686426 17237662.557399686426
60291.280778119 2023-12-13T06:44:19.229518+00:00 12345678.899999259040 12345678.899999206886 12345678.899993073195 12345678.899973498657 12345678.899973500520 17237662.853403590620 17237662.853403586894 17237662.864840116352 17237662.914680149406 17237662.914680149406
60291.280789622 2023-12-13T06:44:20.223307+00:00 12345678.900048665702 12345678.900048615411 12345678.899992832914 12345678.899978743866 12345678.899978743866 17237662.867167714983 17237662.867167711258 17237662.732483949512 17237662.706055290997 17237662.706055287272
60291.280801289 2023-12-13T06:44:21.231354+00:00 12345678.899919431657 12345678.899919379503 12345678.899984652176 12345678.899970281869 12345678.899970281869 17237662.728775858879 17237662.728775855154 17237662.802699863911 17237662.746281690896 17237662.746281690896
60291.280812856 2023-12-13T06:44:22.230737+00:00 12345678.900134501979 12345678.900134451687 12345678.900007227436 12345678.899995304644 12345678.899995304644 17237662.783935103565 17237662.783935099840 17237662.812092717737 17237662.818382918835 17237662.818382918835
60291.280824368 2023-12-13T06:44:23.225401+00:00 12345678.900006702170 12345678.900006651878 12345678.900003764778 12345678.899980831891 12345678.899980833754 17237663.259542655200 17237663.259542647749 17237663.105311345309 17237663.197067972273 17237663.197067972273
60291.280835972 2023-12-13T06:44:24.227990+00:00 12345678.899903299287 12345678.899903248996 12345678.900009747595 12345678.900001116097 12345678.900001116097 17237663.155728783458 17237663.155728776008 17237663.198726482689 17237663.177988991141 17237663.177988991141
60291.280847621 2023-12-13T06:44:25.234426+00:00 12345678.899987123907 12345678.899987071753 12345678.899992864579 12345678.899976858869 12345678.899976860732 17237663.237090490758 17237663.237090487033 17237663.258659962565 17237663.407297734171 17237663.407297734171
60291.280859122 2023-12-13T06:44:26.228158+00:00 12345678.900109060109 12345678.900109007955 12345678.900021806359 12345678.900041844696 12345678.900041844696 17237662.718284808099 17237662.718284800649 17237662.577560782433 17237662.578655220568 17237662.578655220568
60291.280870648 2023-12-13T06:44:27.223998+00:00 12345678.899944605306 12345678.899944553152 12345678.899957941845 12345678.899939484894 12345678.899939483032 17237661.834389258176 17237661.834389254451 17237662.257382947952 17237662.136084508151 17237662.136084508151
60291.280882273 2023-12-13T06:44:28.228352+00:00 12345678.900028690696 12345678.900028638542 12345678.899997377768 12345678.900027051568 12345678.900027051568 17237663.363311056048 17237663.363311052322 17237662.997673578560 17237663.087833844125 17237663.087833844125
60291.280893847 2023-12-13T06:44:29.228387+00:00 12345678.899971229956 12345678.899971179664 12345678.900003394112 12345678.900010515004 12345678.900010516867 17237662.972703658044 17237662.972703654319 17237663.045446429402 17237662.933847434819 17237662.933847434819
60291.280905382 2023-12-13T06:44:30.225039+00:00 12345678.900015501305 12345678.900015451014 12345678.899990448728 12345678.899985508993 12345678.899985510856 17237662.967828385532 17237662.967828381807 17237663.095895573497 17237663.116255238652 17237663.116255238652
60291.280916999 2023-12-13T06:44:31.228680+00:00 12345678.899943865836 12345678.899943815544 12345678.899981774390 12345678.899953614920 12345678.899953614920 17237663.262345079333 17237663.262345071882 17237663.220480054617 17237663.329820517451 17237663.329820517451
60291.280928860 2023-12-13T06:44:32.253507+00:00 12345678.900066580623 12345678.900066530332 12345678.900016846135 12345678.900026224554 12345678.900026224554 17237663.170529238880 17237663.170529231429 17237663.097490467131 17237663.094431467354 17237663.094431467354
60291.280940244 2023-12-13T06:44:33.237094+00:00 12345678.899886639789 12345678.899886589497 12345678.900004349649 12345678.900012265891 12345678.900012265891 17237663.316085129976 17237663.316085126251 17237663.181159995496 17237663.190622154623 17237663.190622154623
60291.280951670 2023-12-13T06:44:34.224294+00:00 12345678.899955591187 12345678.899955539033 12345678.899985691532 12345678.899999270216 12345678.899999268353 17237663.295691959560 17237663.295691955835 17237663.530589703470 17237663.558208599687 17237663.558208599687
60291.280963251 2023-12-13T06:44:35.224869+00:00 12345678.900146000087 12345678.900145949796 12345678.900012290105 12345678.900027634576 12345678.900027632713 17237663.461786195636 17237663.461786191911 17237663.428766749799 17237663.369772277772 17237663.369772277772
60291.280974763 2023-12-13T06:44:36.219496+00:00 12345678.899953315035 12345678.899953264743 12345678.900000676513 12345678.899987002835 12345678.899987002835 17237663.298234000802 17237663.298233997077 17237663.399724371731 17237663.402452234179 17237663.402452234179
60291.280986344 2023-12-13T06:44:37.220101+00:00 12345678.900027304888 12345678.900027254596 12345678.899993997067 12345678.899974782020 12345678.899974782020 17237663.619842909276 17237663.619842905551 17237663.392018217593 17237663.414817858487 17237663.414817858487
60291.280997993 2023-12-13T06:44:38.226608+00:00 12345678.899882938713 12345678.899882888421 12345678.900005791336 12345678.900010935962 12345678.900010934100 17237663.430122047663 17237663.430122043937 17237663.396766640246 17237663.305894766003 17237663.305894766003
60291.281009570 2023-12-13T06:44:39.226822+00:00 12345678.899982810020 12345678.899982759729 12345678.899993237108 12345678.900009404868 12345678.900009404868 17237663.253368653357 17237663.253368649632 17237663.276326321065 17237663.239377003163 17237663.239377003163
60291.281021161 2023-12-13T06:44:40.228362+00:00 12345678.900104977190 12345678.900104926899 12345678.899994069710 12345678.900006709620 12345678.900006707758 17237663.206540517509 17237663.206540510058 17237663.239370834082 17237663.353794731200 17237663.353794731200
60291.281032797 2023-12-13T06:44:41.233646+00:00 12345678.899868054315 12345678.899868002161 12345678.899981232360 12345678.899980584159 12345678.899980580434 17237662.949464149773 17237662.949464142323 17237662.992620501667 17237662.983778197318 17237662.983778197318
60291.281044319 2023-12-13T06:44:42.229134+00:00 12345678.900046465918 12345678.900046413764 12345678.900010198355 12345678.900006905198 12345678.900006903335 17237663.239741906524 17237663.239741899073 17237663.153736248612 17237663.265718221664 17237663.265718225390
60291.281055899 2023-12-13T06:44:43.229711+00:00 12345678.900103386492 12345678.900103334337 12345678.900004081428 12345678.900003552437 12345678.900003552437 17237663.125920936465 17237663.125920929015 17237663.258163392544 17237663.162350773811 17237663.162350773811
60291.281067576 2023-12-13T06:44:44.238582+00:00 12345678.899943903089 12345678.899943852797 12345678.899977220222 12345678.899946708232 12345678.899946708232 17237663.106217652559 17237663.106217645109 17237663.068895008415 17237663.012210674584 17237663.012210674584
60291.281079028 2023-12-13T06:44:45.227995+00:00 12345678.899994214997 12345678.899994164705 12345678.899991394952 12345678.899956773967 12345678.899956773967 17237663.143885310739 17237663.143885307014 17237663.165658976883 17237663.163616448641 17237663.163616448641
60291.281090533 2023-12-13T06:44:46.222095+00:00 12345678.899905655533 12345678.899905605242 12345678.900007611141 12345678.900013376027 12345678.900013376027 17237663.743247669190 17237663.743247665465 17237663.755038056523 17237663.791315130889 17237663.791315130889
60291.281102119 2023-12-13T06:44:47.223132+00:00 12345678.900096973404 12345678.900096923113 12345678.900003271177 12345678.899998024106 12345678.899998025969 17237664.010056789964 17237664.010056786239 17237663.839315436780 17237663.915807861835 17237663.915807861835
60291.281113779 2023-12-13T06:44:48.230468+00:00 12345678.900068212301 12345678.900068162009 12345678.900004399940 12345678.899989746511 12345678.899989744648 17237663.155634146184 17237663.155634142458 17237663.258561428636 17237663.314988769591 17237663.314988769591
60291.281125341 2023-12-13T06:44:49.229448+00:00 12345678.899913402274 12345678.899913351983 12345678.899999598041 12345678.899995200336 12345678.899995202199 17237663.288263447583 17237663.288263443857 17237663.175547454506 17237663.257090266794 17237663.257090266794
60291.281136892 2023-12-13T06:44:50.227456+00:00 12345678.899996474385 12345678.899996424094 12345678.900003520772 12345678.900012817234 12345678.900012815371 17237663.125084552914 17237663.125084545463 17237663.323062274605 17237663.202118270099 17237663.202118270099
60291.281148457 2023-12-13T06:44:51.226663+00:00 12345678.900089420378 12345678.900089370087 12345678.899999387562 12345678.899970902130 12345678.899970900267 17237663.760006882250 17237663.760006878525 17237663.731008663774 17237663.666522931308 17237663.666522931308
60291.281160068 2023-12-13T06:44:52.229869+00:00 12345678.899961475283 12345678.899961423129 12345678.899971606210 12345678.899966057390 12345678.899966059253 17237663.656279779971 17237663.656279776245 17237663.573401667178 17237663.572094116360 17237663.572094116360
60291.281171615 2023-12-13T06:44:53.227547+00:00 12345678.899869639426 12345678.899869589135 12345678.899995557964 12345678.900005055591 12345678.900005055591 17237662.977572329342 17237662.977572325617 17237663.029150184244 17237662.997933864594 17237662.997933864594
60291.281183088 2023-12-13T06:44:54.218772+00:00 12345678.900055998936 12345678.900055946782 12345678.899962516502 12345678.899927036837 12345678.899927036837 17237663.119080953300 17237663.119080949575 17237663.227136511356 17237663.253733925521 17237663.253733925521
60291.281194791 2023-12-13T06:44:55.229919+00:00 12345678.900040775537 12345678.900040723383 12345678.899998469278 12345678.899979848415 12345678.899979848415 17237663.592945009470 17237663.592945005745 17237663.507266674191 17237663.526812400669 17237663.526812400669
60291.281206334 2023-12-13T06:44:56.227310+00:00 12345678.899891769513 12345678.899891717359 12345678.900007583201 12345678.900021038949 12345678.900021037087 17237663.640630073845 17237663.640630066395 17237663.484604284167 17237663.533722132444 17237663.533722132444
60291.281217926 2023-12-13T06:44:57.228779+00:00 12345678.900071129203 12345678.900071077049 12345678.900009550154 12345678.900032218546 12345678.900032218546 17237663.522998925298 17237663.522998917848 17237663.566811732948 17237663.488440353423 17237663.488440353423
60291.281229393 2023-12-13T06:44:58.219573+00:00 12345678.899988375604 12345678.899988323450 12345678.899981787428 12345678.899982798845 12345678.899982798845 17237663.827501337975 17237663.827501334250 17237663.940436415374 17237663.894980806857 17237663.894980806857
60291.281241084 2023-12-13T06:44:59.229642+00:00 12345678.900014126673 12345678.900014076382 12345678.900000233203 12345678.899988330901 12345678.899988330901 17237664.099817361683 17237664.099817357957 17237664.068247862160 17237664.062752868980 17237664.062752868980
60291.281252703 2023-12-13T06:45:00.233506+00:00 12345678.900036757812 12345678.900036707520 12345678.900007316843 12345678.899975657463 12345678.899975657463 17237663.871194869280 17237663.871194861829 17237663.902297396213 17237663.942205216736 17237663.942205216736
60291.281265042 2023-12-13T06:45:01.299646+00:00 12345678.899940069765 12345678.899940017611 12345678.900019640103 12345678.900046143681 12345678.900046141818 17237663.532170750201 17237663.532170746475 17237663.490302450955 17237663.482885651290 17237663.482885651290
60291.281275857 2023-12-13T06:45:02.234012+00:00 12345678.900052843615 12345678.900052793324 12345678.899999532849 12345678.900003354996 12345678.900003356859 17237663.486245583743 17237663.486245580018 17237663.382519043982 17237663.343622948974 17237663.343622948974
60291.281287328 2023-12-13T06:45:03.225136+00:00 12345678.899938929826 12345678.899938879535 12345678.899994680658 12345678.899976883084 12345678.899976879358 17237663.302953682840 17237663.302953675389 17237663.436878122389 17237663.446766808629 17237663.446766808629
60291.281298929 2023-12-13T06:45:04.227477+00:00 12345678.900020852685 12345678.900020802394 12345678.899982402101 12345678.900002874434 12345678.900002874434 17237663.544016484171 17237663.544016476721 17237663.478683795780 17237663.468530878425 17237663.468530878425
60291.281310372 2023-12-13T06:45:05.216108+00:00 12345678.900004846975 12345678.900004794821 12345678.900005999953 12345678.900040436536 12345678.900040438399 17237663.393449299037 17237663.393449295312 17237663.574133392423 17237663.520735941827 17237663.520735941827
60291.281321950 2023-12-13T06:45:06.216523+00:00 12345678.899953119457 12345678.899953069165 12345678.900001490489 12345678.899999476969 12345678.899999480695 17237663.816912092268 17237663.816912088543 17237663.603608772159 17237663.590140014887 17237663.590140011162
60291.281333498 2023-12-13T06:45:07.214252+00:00 12345678.900045257062 12345678.900045206770 12345678.900004513562 12345678.900021668524 12345678.900021666661 17237663.706950679421 17237663.706950675696 17237663.763806175441 17237663.683653455228 17237663.683653451502
60291.281345184 2023-12-13T06:45:08.223893+00:00 12345678.899966005236 12345678.899965953082 12345678.900007903576 12345678.900002611801 12345678.900002611801 17237664.032109726220 17237664.032109718770 17237664.020601838827 17237664.099050279707 17237664.099050279707
60291.281356643 2023-12-13T06:45:09.213979+00:00 12345678.899974931031 12345678.899974878877 12345678.899982491508 12345678.899967474863 12345678.899967473000 17237663.662781640887 17237663.662781637162 17237663.692891929299 17237663.608924452215 17237663.608924452215
60291.281368296 2023-12-13T06:45:10.220727+00:00 12345678.900098323822 12345678.900098271668 12345678.899997612461 12345678.900001518428 12345678.900001520291 17237663.820808146149 17237663.820808142424 17237663.842826001346 17237663.875940069556 17237663.875940069556
60291.281379849 2023-12-13T06:45:11.218978+00:00 12345678.899918740615 12345678.899918690324 12345678.900006661192 12345678.900020431727 12345678.900020429865 17237663.932002142072 17237663.932002138346 17237663.950289152563 17237664.008206509054 17237664.008206509054
60291.281391377 2023-12-13T06:45:12.214950+00:00 12345678.900061951950 12345678.900061899796 12345678.899994339794 12345678.899988703430 12345678.899988703430 17237663.995517138392 17237663.995517134666 17237663.798681523651 17237663.798221349716 17237663.798221349716
60291.281402986 2023-12-13T06:45:13.217941+00:00 12345678.900063849986 12345678.900063797832 12345678.899996042252 12345678.899980118498 12345678.899980118498 17237663.685981988907 17237663.685981981456 17237663.878941010684 17237663.833812739700 17237663.833812739700
60291.281414516 2023-12-13T06:45:14.214221+00:00 12345678.899925725535 12345678.899925675243 12345678.899990236387 12345678.899983862415 12345678.899983862415 17237664.012210279703 17237664.012210272253 17237664.049634806812 17237663.997544664890 17237663.997544664890
60291.281426094 2023-12-13T06:45:15.214568+00:00 12345678.899968681857 12345678.899968629703 12345678.899996936321 12345678.899999503046 12345678.899999504909 17237664.060275427997 17237664.060275420547 17237664.046962849796 17237664.051634013653 17237664.051634013653
60291.281437676 2023-12-13T06:45:16.215239+00:00 12345678.899938438088 12345678.899938385934 12345678.899982167408 12345678.899982478470 12345678.899982478470 17237664.409663628787 17237664.409663621336 17237664.245037186891 17237664.279078602791 17237664.279078602791
60291.281449237 2023-12-13T06:45:17.214054+00:00 12345678.900126455352 12345678.900126405060 12345678.900007786229 12345678.900008292869 12345678.900008291006 17237663.949658717960 17237663.949658710510 17237664.041349995881 17237664.023363359272 17237664.023363359272
60291.281460832 2023-12-13T06:45:18.215922+00:00 12345678.899892678484 12345678.899892628193 12345678.899995580316 12345678.900000996888 12345678.900000996888 17237663.849589236081 17237663.849589228630 17237663.906797736883 17237663.936461817473 17237663.936461817473
60291.281472378 2023-12-13T06:45:19.213512+00:00 12345678.900095738471 12345678.900095688179 12345678.900016080588 12345678.900021329522 12345678.900021327659 17237664.237160839140 17237664.237160835415 17237664.175190839916 17237664.360958460718 17237664.360958460718
60291.281483958 2023-12-13T06:45:20.213999+00:00 12345678.899984382093 12345678.899984331802 12345678.899989448488 12345678.899998122826 12345678.899998122826 17237664.018482170999 17237664.018482167274 17237664.114359758794 17237664.239339299500 17237664.239339303225
60291.281495537 2023-12-13T06:45:21.214363+00:00 12345678.899980993941 12345678.899980941787 12345678.899996055290 12345678.900018202141 12345678.900018202141 17237664.221024371684 17237664.221024367958 17237664.153736386448 17237664.174161437899 17237664.174161437899
60291.281507087 2023-12-13T06:45:22.212341+00:00 12345678.899910319597 12345678.899910269305 12345678.899979604408 12345678.899995693937 12345678.899995695800 17237664.146921351552 17237664.146921347827 17237664.098314285278 17237664.144688423723 17237664.144688423723
60291.281518686 2023-12-13T06:45:23.214463+00:00 12345678.900036452338 12345678.900036400184 12345678.899974193424 12345678.899983497337 12345678.899983497337 17237663.695462692529 17237663.695462688804 17237663.814370423555 17237663.867362134159 17237663.867362134159
60291.281530274 2023-12-13T06:45:24.215645+00:00 12345678.899999033660 12345678.899998983368 12345678.899999525398 12345678.900011267513 12345678.900011265650 17237664.009651113302 17237664.009651109576 17237663.919710416347 17237664.038138199598 17237664.038138199598
60291.281541832 2023-12-13T06:45:25.214302+00:00 12345678.899993041530 12345678.899992991239 12345678.899992275983 12345678.899985581636 12345678.899985579774 17237663.772813238204 17237663.772813234478 17237663.834665421396 17237663.725028678775 17237663.725028678775
60291.281553439 2023-12-13T06:45:26.217100+00:00 12345678.899919809774 12345678.899919757620 12345678.900009416044 12345678.900002487004 12345678.900002488866 17237664.293755147606 17237664.293755143881 17237664.129629574716 17237664.201775580645 17237664.201775580645
60291.281565073 2023-12-13T06:45:27.222314+00:00 12345678.900009620935 12345678.900009570643 12345678.900002213195 12345678.900022212416 12345678.900022214279 17237663.976977501065 17237663.976977493614 17237664.052914310247 17237664.133226417005 17237664.133226417005
60291.281576579 2023-12-13T06:45:28.216429+00:00 12345678.900016589090 12345678.900016538799 12345678.899989854544 12345678.899972913787 12345678.899972913787 17237663.771208867431 17237663.771208859980 17237663.744785569608 17237663.647524699569 17237663.647524695843
60291.281588139 2023-12-13T06:45:29.215203+00:00 12345678.900116726756 12345678.900116674602 12345678.899986675009 12345678.899994276464 12345678.899994278327 17237663.961198698729 17237663.961198695004 17237663.938841894269 17237663.850394748151 17237663.850394748151
60291.281599711 2023-12-13T06:45:30.215012+00:00 12345678.899959761649 12345678.899959709495 12345678.900025224313 12345678.900045055896 12345678.900045054033 17237664.243739258498 17237664.243739254773 17237664.283802986145 17237664.351266629994 17237664.351266633719
60291.281611278 2023-12-13T06:45:31.214442+00:00 12345678.899851307273 12345678.899851255119 12345678.899993477389 12345678.899968883023 12345678.899968883023 17237664.098308451474 17237664.098308447748 17237664.207967933267 17237664.102250613272 17237664.102250613272
60291.281622853 2023-12-13T06:45:32.214517+00:00 12345678.900130480528 12345678.900130430236 12345678.900004446507 12345678.900011768565 12345678.900011768565 17237664.500104393810 17237664.500104386359 17237664.517992869020 17237664.681986283511 17237664.681986283511
60291.281634488 2023-12-13T06:45:33.219742+00:00 12345678.900051854551 12345678.900051802397 12345678.899990580976 12345678.900006016716 12345678.900006016716 17237664.439967565238 17237664.439967561513 17237664.356153663248 17237664.292789954692 17237664.292789954692
60291.281646160 2023-12-13T06:45:34.228233+00:00 12345678.899870630354 12345678.899870580062 12345678.899989450350 12345678.899996759370 12345678.899996759370 17237664.295177556574 17237664.295177549124 17237664.345568496734 17237664.317179787904 17237664.317179787904
60291.281657669 2023-12-13T06:45:35.222583+00:00 12345678.900079865009 12345678.900079814717 12345678.899989174679 12345678.899991363287 12345678.899991363287 17237664.321486227214 17237664.321486223489 17237664.190723169595 17237664.069710653275 17237664.069710653275
60291.281669212 2023-12-13T06:45:36.219891+00:00 12345678.899988902733 12345678.899988850579 12345678.899992048740 12345678.900001253933 12345678.900001252070 17237664.186429876834 17237664.186429873109 17237664.129570819438 17237664.108336396515 17237664.108336396515
60291.281680871 2023-12-13T06:45:37.227222+00:00 12345678.899920448661 12345678.899920396507 12345678.899999868125 12345678.899991085753 12345678.899991083890 17237663.868342660367 17237663.868342652917 17237664.120368961245 17237664.066598791629 17237664.066598791629
60291.281692448 2023-12-13T06:45:38.227525+00:00 12345678.899992970750 12345678.899992920458 12345678.900021802634 12345678.900020139292 12345678.900020141155 17237664.630093239248 17237664.630093235523 17237664.496831849217 17237664.567682906985 17237664.567682906985
60291.281704084 2023-12-13T06:45:39.232822+00:00 12345678.899999663234 12345678.899999611080 12345678.900005796924 12345678.900014344603 12345678.900014344603 17237663.945960070938 17237663.945960063487 17237664.058765076101 17237664.056758083403 17237664.056758083403
60291.281715609 2023-12-13T06:45:40.228590+00:00 12345678.899989578873 12345678.899989528582 12345678.900002850220 12345678.900018405169 12345678.900018403307 17237663.957458287477 17237663.957458283752 17237663.811034720391 17237663.670158561319 17237663.670158561319
60291.281727199 2023-12-13T06:45:41.230017+00:00 12345678.900046071038 12345678.900046018884 12345678.899991769344 12345678.900006962940 12345678.900006966665 17237664.405084840953 17237664.405084837228 17237664.385929528624 17237664.523303993046 17237664.523303993046
60291.281738689 2023-12-13T06:45:42.222708+00:00 12345678.899938093498 12345678.899938041344 12345678.900001540780 12345678.899990592152 12345678.899990592152 17237663.815409071743 17237663.815409068018 17237663.937038458884 17237663.799021173269 17237663.799021169543
60291.281750324 2023-12-13T06:45:43.228014+00:00 12345678.900013452396 12345678.900013400242 12345678.900002682582 12345678.899993754923 12345678.899993754923 17237664.173815958202 17237664.173815954477 17237664.146000977606 17237664.137981213629 17237664.137981213629
60291.281761894 2023-12-13T06:45:44.227631+00:00 12345678.900105746463 12345678.900105694309 12345678.900006709620 12345678.900027794763 12345678.900027794763 17237664.416257534176 17237664.416257526726 17237664.332562495023 17237664.309137795120 17237664.309137795120
60291.281773468 2023-12-13T06:45:45.227696+00:00 12345678.899995999411 12345678.899995949119 12345678.899997029454 12345678.899982038885 12345678.899982038885 17237664.349184166640 17237664.349184162915 17237664.314407039434 17237664.258755791932 17237664.258755791932
60291.281784980 2023-12-13T06:45:46.222230+00:00 12345678.899983933195 12345678.899983882904 12345678.899989131838 12345678.899968679994 12345678.899968678132 17237664.085183560848 17237664.085183553398 17237664.282512925565 17237664.315247043967 17237664.315247043967
60291.281796652 2023-12-13T06:45:47.230767+00:00 12345678.900028865784 12345678.900028815493 12345678.899994833395 12345678.899976786226 12345678.899976784363 17237664.281242232770 17237664.281242229044 17237664.268254149705 17237664.357926324010 17237664.357926324010
60291.281808205 2023-12-13T06:45:48.228915+00:00 12345678.899877607822 12345678.899877555668 12345678.900001021102 12345678.900011889637 12345678.900011889637 17237664.225385747850 17237664.225385744125 17237664.152730971575 17237664.158325005323 17237664.158325005323
60291.281819722 2023-12-13T06:45:49.223995+00:00 12345678.900108512491 12345678.900108460337 12345678.899995334446 12345678.900033526123 12345678.900033527985 17237664.190942399204 17237664.190942391753 17237664.133751988411 17237664.063821416348 17237664.063821416348
60291.281831237 2023-12-13T06:45:50.218820+00:00 12345678.899862015620 12345678.899861963466 12345678.899983180687 12345678.899978941306 12345678.899978937581 17237664.243199121207 17237664.243199117482 17237664.252624578774 17237664.216799911112 17237664.216799907386
60291.281842821 2023-12-13T06:45:51.219757+00:00 12345678.900132797658 12345678.900132747367 12345678.899996710941 12345678.899994904175 12345678.899994906038 17237664.448715589941 17237664.448715586215 17237664.455209240317 17237664.694045867771 17237664.694045867771
60291.281854623 2023-12-13T06:45:52.239411+00:00 12345678.899979824200 12345678.899979773909 12345678.899991430342 12345678.899983499199 12345678.899983499199 17237664.114684738219 17237664.114684734493 17237664.146823495626 17237664.115294266492 17237664.115294266492
60291.281866075 2023-12-13T06:45:53.228861+00:00 12345678.899884367362 12345678.899884315208 12345678.900006325915 12345678.900043388829 12345678.900043388829 17237664.402328107506 17237664.402328103781 17237664.300325892866 17237664.186054747552 17237664.186054747552
60291.281877581 2023-12-13T06:45:54.222972+00:00 12345678.900003287941 12345678.900003235787 12345678.899989550933 12345678.900004118681 12345678.900004122406 17237664.647246427834 17237664.647246420383 17237664.688932597637 17237664.541247155517 17237664.541247155517
60291.281889156 2023-12-13T06:45:55.223057+00:00 12345678.900085931644 12345678.900085879490 12345678.899993089959 12345678.899977380410 12345678.899977382272 17237664.559234175831 17237664.559234168380 17237664.720837716013 17237664.692856065929 17237664.692856065929
60291.281900806 2023-12-13T06:45:56.229686+00:00 12345678.899988226593 12345678.899988174438 12345678.899985592812 12345678.899973461404 12345678.899973461404 17237664.561264920980 17237664.561264917254 17237664.547964584082 17237664.577957142144 17237664.577957142144
60291.281912355 2023-12-13T06:45:57.227495+00:00 12345678.899934563786 12345678.899934511632 12345678.900011001155 12345678.900029662997 12345678.900029661134 17237664.789086826146 17237664.789086822420 17237664.681342415512 17237664.783823791891 17237664.783823791891
60291.281923929 2023-12-13T06:45:58.227435+00:00 12345678.899971788749 12345678.899971736595 12345678.899981664494 12345678.899974182248 12345678.899974182248 17237664.590064618737 17237664.590064615011 17237664.601981446147 17237664.618618994951 17237664.618618994951
60291.281935486 2023-12-13T06:45:59.226045+00:00 12345678.900004372001 12345678.900004319847 12345678.899991847575 12345678.899987358600 12345678.899987356737 17237664.406166166067 17237664.406166162342 17237664.400525469333 17237664.373324532062 17237664.373324535787
60291.281947110 2023-12-13T06:46:00.230283+00:00 12345678.899999663234 12345678.899999611080 12345678.899987418205 12345678.899992972612 12345678.899992974475 17237664.452622130513 17237664.452622123063 17237664.421959482133 17237664.543119352311 17237664.543119352311
60291.281958560 2023-12-13T06:46:01.219567+00:00 12345678.900002572685 12345678.900002522394 12345678.900009201840 12345678.900024250150 12345678.900024250150 17237664.095172714442 17237664.095172710717 17237664.098334446549 17237664.081967610866 17237664.081967610866
60291.281970160 2023-12-13T06:46:02.221850+00:00 12345678.900046870112 12345678.900046819821 12345678.900003245100 12345678.900024751201 12345678.900024751201 17237663.779384981841 17237663.779384978116 17237663.817689869553 17237663.709310907871 17237663.709310907871
60291.281981931 2023-12-13T06:46:03.238867+00:00 12345678.900055119768 12345678.900055069476 12345678.900008996949 12345678.899993004277 12345678.899993004277 17237664.413607012480 17237664.413607008755 17237664.296868085861 17237664.466407302767 17237664.466407302767
60291.281993229 2023-12-13T06:46:04.215020+00:00 12345678.899853857234 12345678.899853806943 12345678.900001851842 12345678.899985915050 12345678.899985916913 17237664.354599233717 17237664.354599229991 17237664.475014019758 17237664.370194457471 17237664.370194457471
60291.282004839 2023-12-13T06:46:05.218094+00:00 12345678.900022791699 12345678.900022739545 12345678.899998214096 12345678.900012338534 12345678.900012338534 17237664.499243065715 17237664.499243061990 17237664.479535117745 17237664.491927906871 17237664.491927903146
60291.282016381 2023-12-13T06:46:06.215337+00:00 12345678.900114620104 12345678.900114567950 12345678.899985402822 12345678.899978283793 12345678.899978281930 17237664.331189021468 17237664.331189017743 17237664.447771064937 17237664.463696479797 17237664.463696479797
60291.282027948 2023-12-13T06:46:07.214703+00:00 12345678.900017781183 12345678.900017729029 12345678.899998307228 12345678.900001078844 12345678.900001078844 17237664.749120682478 17237664.749120678753 17237664.772473279387 17237664.722778283060 17237664.722778283060
60291.282039534 2023-12-13T06:46:08.215747+00:00 12345678.899872450158 12345678.899872399867 12345678.899991413578 12345678.899989761412 12345678.899989761412 17237665.218043524772 17237665.218043521047 17237665.048137936741 17237665.033214330673 17237665.033214330673
60291.282051089 2023-12-13T06:46:09.214066+00:00 12345678.899992816150 12345678.899992765859 12345678.899983154610 12345678.899988479912 12345678.899988481775 17237664.652458246797 17237664.652458239347 17237664.663497850299 17237664.564915478230 17237664.564915481955
60291.282062671 2023-12-13T06:46:10.214750+00:00 12345678.900130080059 12345678.900130027905 12345678.900006763637 12345678.900027941912 12345678.900027940050 17237664.451148431748 17237664.451148428023 17237664.584363661706 17237664.516193274409 17237664.516193274409
60291.282074245 2023-12-13T06:46:11.214717+00:00 12345678.899842573330 12345678.899842521176 12345678.900005625561 12345678.900029603392 12345678.900029603392 17237664.849682278931 17237664.849682275206 17237664.762068077922 17237664.896860249341 17237664.896860249341
60291.282085825 2023-12-13T06:46:12.215276+00:00 12345678.899955803528 12345678.899955753237 12345678.900003056973 12345678.900018846616 12345678.900018846616 17237664.617681693286 17237664.617681689560 17237664.554032377899 17237664.642338667065 17237664.642338667065
60291.282097376 2023-12-13T06:46:13.213277+00:00 12345678.900058381259 12345678.900058329105 12345678.899996880442 12345678.900009278208 12345678.900009278208 17237664.295659098774 17237664.295659095049 17237664.381407890469 17237664.347929738462 17237664.347929738462
60291.282108967 2023-12-13T06:46:14.214730+00:00 12345678.899960102513 12345678.899960050359 12345678.899995686486 12345678.899991605431 12345678.899991607293 17237664.411064792424 17237664.411064784974 17237664.438607025892 17237664.404445305467 17237664.404445301741
60291.282120664 2023-12-13T06:46:15.225319+00:00 12345678.900027273223 12345678.900027221069 12345678.899998063222 12345678.899990990758 12345678.899990988895 17237664.584765791893 17237664.584765788168 17237664.518382735550 17237664.496146164834 17237664.496146164834
60291.282132138 2023-12-13T06:46:16.216739+00:00 12345678.900128357112 12345678.900128306821 12345678.899999067187 12345678.900007588789 12345678.900007588789 17237664.729597989470 17237664.729597982019 17237664.688775386661 17237664.735175285488 17237664.735175285488
60291.282143682 2023-12-13T06:46:17.214107+00:00 12345678.899869604036 12345678.899869551882 12345678.899999229237 12345678.899994004518 12345678.899994004518 17237664.966421287507 17237664.966421283782 17237664.837947454304 17237664.944774799049 17237664.944774799049
60291.282155287 2023-12-13T06:46:18.216856+00:00 12345678.900115225464 12345678.900115173310 12345678.900019481778 12345678.900013579056 12345678.900013579056 17237664.550265289843 17237664.550265286118 17237664.667505819350 17237664.667518340051 17237664.667518340051
60291.282166830 2023-12-13T06:46:19.214150+00:00 12345678.899943903089 12345678.899943852797 12345678.899999268353 12345678.899975456297 12345678.899975454435 17237664.448376070708 17237664.448376066983 17237664.446322903037 17237664.268711909652 17237664.268711909652
60291.282178580 2023-12-13T06:46:20.229319+00:00 12345678.900060469285 12345678.900060418993 12345678.899987570941 12345678.899964889511 12345678.899964889511 17237664.338634341955 17237664.338634338230 17237664.485787075013 17237664.430852435529 17237664.430852435529
60291.282189982 2023-12-13T06:46:21.214407+00:00 12345678.899946782738 12345678.899946732447 12345678.900006365031 12345678.900013716891 12345678.900013713166 17237664.828832063824 17237664.828832060099 17237664.649123802781 17237664.742105107754 17237664.742105107754
60291.282201566 2023-12-13T06:46:22.215288+00:00 12345678.900030357763 12345678.900030305609 12345678.899986026809 12345678.899982348084 12345678.899982346222 17237664.780976492912 17237664.780976485461 17237664.721561685205 17237664.721279717982 17237664.721279717982
60291.282213240 2023-12-13T06:46:23.223924+00:00 12345678.899955529720 12345678.899955477566 12345678.900009399280 12345678.899989588186 12345678.899989588186 17237664.541496694088 17237664.541496686637 17237664.737159613520 17237664.625220488757 17237664.625220488757
60291.282224716 2023-12-13T06:46:24.215462+00:00 12345678.899929823354 12345678.899929773062 12345678.899985626340 12345678.899969017133 12345678.899969017133 17237665.089613236487 17237665.089613232762 17237665.013577301055 17237665.054524641484 17237665.054524641484
60291.282236270 2023-12-13T06:46:25.213705+00:00 12345678.900154311210 12345678.900154260918 12345678.900020474568 12345678.900026716292 12345678.900026718155 17237664.914207529277 17237664.914207525551 17237664.966228041798 17237664.997225183994 17237664.997225183994
60291.282247846 2023-12-13T06:46:26.213947+00:00 12345678.900002298877 12345678.900002246723 12345678.899989103898 12345678.899983750656 12345678.899983752519 17237665.050389166921 17237665.050389163196 17237664.988132569939 17237664.982431117445 17237664.982431117445
60291.282259422 2023-12-13T06:46:27.214043+00:00 12345678.899839023128 12345678.899838972837 12345678.899983890355 12345678.899985292926 12345678.899985289201 17237665.292007956654 17237665.292007952929 17237665.359023239464 17237665.295428067446 17237665.295428067446
60291.282270997 2023-12-13T06:46:28.214142+00:00 12345678.900172600523 12345678.900172548369 12345678.900015247986 12345678.900058651343 12345678.900058653206 17237665.794940058142 17237665.794940050691 17237665.701449017972 17237665.682725820690 17237665.682725820690
60291.282282571 2023-12-13T06:46:29.214138+00:00 12345678.899985181168 12345678.899985130876 12345678.899975527078 12345678.899971935898 12345678.899971935898 17237665.226045656949 17237665.226045653224 17237665.332882322371 17237665.273323927075 17237665.273323927075
60291.282294142 2023-12-13T06:46:30.213823+00:00 12345678.899866499007 12345678.899866446853 12345678.900004880503 12345678.900007694960 12345678.900007694960 17237664.989256810397 17237664.989256802946 17237664.964995283633 17237664.836199007928 17237664.836199007928
60291.282305721 2023-12-13T06:46:31.214272+00:00 12345678.900097165257 12345678.900097113103 12345678.899981193244 12345678.899996833876 12345678.899996833876 17237665.575104303658 17237665.575104296207 17237665.547172013670 17237665.529762536287 17237665.529762536287
60291.282317307 2023-12-13T06:46:32.215311+00:00 12345678.900010174140 12345678.900010123849 12345678.900016443804 12345678.900063246489 12345678.900063244626 17237665.441590692848 17237665.441590689123 17237665.566899750382 17237665.532270409167 17237665.532270409167
60291.282328866 2023-12-13T06:46:33.214064+00:00 12345678.899981893599 12345678.899981843308 12345678.899978648871 12345678.899981297553 12345678.899981297553 17237665.041470341384 17237665.041470337659 17237664.995365250856 17237665.016052667052 17237665.016052667052
60291.282340441 2023-12-13T06:46:34.214121+00:00 12345678.899976572022 12345678.899976519868 12345678.899993579835 12345678.899984695017 12345678.899984693155 17237665.394013069570 17237665.394013065845 17237665.333395089954 17237665.391432166100 17237665.391432166100
60291.282352019 2023-12-13T06:46:35.214403+00:00 12345678.900004427880 12345678.900004375726 12345678.900011245161 12345678.900006512180 12345678.900006510317 17237665.474245369434 17237665.474245365709 17237665.520859915763 17237665.420986648649 17237665.420986648649
60291.282363600 2023-12-13T06:46:36.215036+00:00 12345678.899904554710 12345678.899904502556 12345678.899993173778 12345678.899984750897 12345678.899984754622 17237665.267057303339 17237665.267057295889 17237665.140385948122 17237665.049120076001 17237665.049120076001
60291.282375166 2023-12-13T06:46:37.214305+00:00 12345678.900063579902 12345678.900063527748 12345678.900000538677 12345678.900003163144 12345678.900003163144 17237665.446491722018 17237665.446491714567 17237665.633934188634 17237665.697608646005 17237665.697608646005
60291.282386735 2023-12-13T06:46:38.213900+00:00 12345678.900069922209 12345678.900069870055 12345678.900011952966 12345678.899997748435 12345678.899997746572 17237666.004197265953 17237666.004197258502 17237665.908196900040 17237666.003302592784 17237666.003302589059
60291.282398388 2023-12-13T06:46:39.220715+00:00 12345678.899854879826 12345678.899854829535 12345678.899995202199 12345678.900006031618 12345678.900006027892 17237665.731673285365 17237665.731673277915 17237665.710316684097 17237665.715240400285 17237665.715240400285
60291.282410056 2023-12-13T06:46:40.228833+00:00 12345678.900012357160 12345678.900012305006 12345678.899986520410 12345678.899990608916 12345678.899990610778 17237665.532644663006 17237665.532644659281 17237665.640450522304 17237665.634645264596 17237665.634645264596
60291.282421529 2023-12-13T06:46:41.220124+00:00 12345678.899982191622 12345678.899982141331 12345678.899999793619 12345678.900008773431 12345678.900008773431 17237665.948763810098 17237665.948763802648 17237665.815584782511 17237665.857518091798 17237665.857518091798
60291.282433366 2023-12-13T06:46:42.242874+00:00 12345678.900016479194 12345678.900016427040 12345678.899984613061 12345678.899978857487 12345678.899978855625 17237666.125907573849 17237666.125907570124 17237665.995912648737 17237666.130259323865 17237666.130259323865
60291.282444685 2023-12-13T06:46:43.220773+00:00 12345678.899914573878 12345678.899914521724 12345678.899958051741 12345678.899948094040 12345678.899948094040 17237665.247116111219 17237665.247116103768 17237665.438890069723 17237665.346290450543 17237665.346290450543
60291.282456430 2023-12-13T06:46:44.235507+00:00 12345678.900103310123 12345678.900103257969 12345678.900002788752 12345678.900003602728 12345678.900003602728 17237665.325163636357 17237665.325163632631 17237665.392665870488 17237665.401410497725 17237665.401410497725
60291.282467962 2023-12-13T06:46:45.231938+00:00 12345678.899992972612 12345678.899992920458 12345678.900003531948 12345678.899982111529 12345678.899982111529 17237665.707370940596 17237665.707370933145 17237665.553994584829 17237665.674399606884 17237665.674399606884
60291.282479401 2023-12-13T06:46:46.220244+00:00 12345678.899938091636 12345678.899938039482 12345678.900001347065 12345678.899995598942 12345678.899995598942 17237665.555378045887 17237665.555378042161 17237665.581922434270 17237665.590509656817 17237665.590509656817
60291.282491074 2023-12-13T06:46:47.228815+00:00 12345678.900093976408 12345678.900093924254 12345678.900014379993 12345678.900017304346 12345678.900017304346 17237665.392328165472 17237665.392328161746 17237665.430317230523 17237665.335628341883 17237665.335628341883
60291.282502629 2023-12-13T06:46:48.227187+00:00 12345678.900019679219 12345678.900019628927 12345678.899990327656 12345678.899976933375 12345678.899976931512 17237665.488447342068 17237665.488447338343 17237665.538321342319 17237665.451142169535 17237665.451142169535
60291.282514127 2023-12-13T06:46:49.220623+00:00 12345678.899938285351 12345678.899938233197 12345678.899987574667 12345678.900005517527 12345678.900005517527 17237665.809985343367 17237665.809985335916 17237665.828674945980 17237665.776229459792 17237665.776229459792
60291.282525784 2023-12-13T06:46:50.227781+00:00 12345678.900014365092 12345678.900014312938 12345678.899993183091 12345678.900019671768 12345678.900019671768 17237666.138267006725 17237666.138267003000 17237665.985027480870 17237666.064309485257 17237666.064309485257
60291.282537391 2023-12-13T06:46:51.230578+00:00 12345678.900040913373 12345678.900040863082 12345678.900028133765 12345678.900045726448 12345678.900045728311 17237665.871211737394 17237665.871211733669 17237665.982256937772 17237666.020182188600 17237666.020182188600
60291.282548965 2023-12-13T06:46:52.230625+00:00 12345678.899990096688 12345678.899990044534 12345678.899986231700 12345678.899995205924 12345678.899995204061 17237666.381600629538 17237666.381600625813 17237666.201938044280 17237666.316757261753 17237666.316757261753
60291.282560499 2023-12-13T06:46:53.227109+00:00 12345678.899891098961 12345678.899891046807 12345678.899979414418 12345678.899980023503 12345678.899980021641 17237665.611746784300 17237665.611746776849 17237665.767407067120 17237665.506520457566 17237665.506520461291
60291.282572084 2023-12-13T06:46:54.228051+00:00 12345678.900063939393 12345678.900063889101 12345678.899995936081 12345678.899987088516 12345678.899987086654 17237665.626514684409 17237665.626514680684 17237665.666219912469 17237665.587420199066 17237665.587420199066
60291.282583600 2023-12-13T06:46:55.223053+00:00 12345678.899916088209 12345678.899916036054 12345678.899989552796 12345678.899982854724 12345678.899982854724 17237666.117567911744 17237666.117567908019 17237665.985628515482 17237666.190328411758 17237666.190328411758
60291.282595265 2023-12-13T06:46:56.230900+00:00 12345678.900056488812 12345678.900056436658 12345678.900041032583 12345678.900088379160 12345678.900088379160 17237666.162379648536 17237666.162379644811 17237666.152964729816 17237666.376986593008 17237666.376986593008
60291.282606762 2023-12-13T06:46:57.224269+00:00 12345678.899947885424 12345678.899947835132 12345678.900016017258 12345678.900062464178 12345678.900062462315 17237665.406557735056 17237665.406557731330 17237665.696734849364 17237665.534779585898 17237665.534779585898
60291.282618410 2023-12-13T06:46:58.230595+00:00 12345678.900059223175 12345678.900059171021 12345678.900008691475 12345678.900038283318 12345678.900038283318 17237665.811393745244 17237665.811393741518 17237665.682148829103 17237665.704327076674 17237665.704327076674
60291.282629882 2023-12-13T06:46:59.221830+00:00 12345678.900031059980 12345678.900031007826 12345678.899979544804 12345678.899985836819 12345678.899985834956 17237665.555843327194 17237665.555843323469 17237665.383431527764 17237665.308546453714 17237665.308546453714
60291.282641580 2023-12-13T06:47:00.232546+00:00 12345678.899953048676 12345678.899952996522 12345678.899992220104 12345678.899947162718 12345678.899947160855 17237665.267193965614 17237665.267193961889 17237665.405340429395 17237665.273543596268 17237665.273543596268
60291.282653886 2023-12-13T06:47:01.295777+00:00 12345678.900052595884 12345678.900052545592 12345678.899995021522 12345678.899964598939 12345678.899964598939 17237665.507246967405 17237665.507246959955 17237665.549337908626 17237665.558408275247 17237665.558408275247
60291.282664564 2023-12-13T06:47:02.218305+00:00 12345678.899966994300 12345678.899966944009 12345678.899983495474 12345678.899983247742 12345678.899983245879 17237665.631754796952 17237665.631754789501 17237665.587994102389 17237665.632547616959 17237665.632547616959
60291.282676226 2023-12-13T06:47:03.225877+00:00 12345678.899898121133 12345678.899898068979 12345678.899982487783 12345678.899982025847 12345678.899982023984 17237666.225178275257 17237666.225178267807 17237666.081762611866 17237666.140340458602 17237666.140340458602
60291.282687701 2023-12-13T06:47:04.217397+00:00 12345678.900126352906 12345678.900126300752 12345678.899994419888 12345678.900002496317 12345678.900002494454 17237666.158519372344 17237666.158519368619 17237666.248345233500 17237666.194301892072 17237666.194301892072
60291.282699252 2023-12-13T06:47:05.215382+00:00 12345678.899935213849 12345678.899935163558 12345678.900013728067 12345678.900012027472 12345678.900012025610 17237665.930568791926 17237665.930568788201 17237665.918987955898 17237665.833220954984 17237665.833220954984
60291.282710847 2023-12-13T06:47:06.217129+00:00 12345678.899961693212 12345678.899961642921 12345678.900000173599 12345678.900013696402 12345678.900013694540 17237666.209757402539 17237666.209757398814 17237666.217181030661 17237666.330694302917 17237666.330694302917
60291.282722400 2023-12-13T06:47:07.215372+00:00 12345678.900019001216 12345678.900018949062 12345678.900000810623 12345678.899988958612 12345678.899988954887 17237665.851814132184 17237665.851814124733 17237666.046114325523 17237665.781335607171 17237665.781335607171
60291.282733967 2023-12-13T06:47:08.214750+00:00 12345678.899987202138 12345678.899987151846 12345678.899999175221 12345678.899989211932 12345678.899989215657 17237666.487070672214 17237666.487070668489 17237666.223839052022 17237666.394571661949 17237666.394571661949
60291.282745530 2023-12-13T06:47:09.213824+00:00 12345678.900062400848 12345678.900062348694 12345678.900013295934 12345678.900056367740 12345678.900056367740 17237665.878497820348 17237665.878497812897 17237665.922677133232 17237665.911435864866 17237665.911435864866
60291.282757164 2023-12-13T06:47:10.218965+00:00 12345678.900012239814 12345678.900012187660 12345678.899993116036 12345678.900020193309 12345678.900020193309 17237666.177278414369 17237666.177278410643 17237666.127755522728 17237666.215918883681 17237666.215918883681
60291.282768757 2023-12-13T06:47:11.220622+00:00 12345678.899950016290 12345678.899949964136 12345678.899992074817 12345678.900004919618 12345678.900004919618 17237666.287523593754 17237666.287523590028 17237666.271866932511 17237666.399673074484 17237666.399673074484
60291.282780283 2023-12-13T06:47:12.216444+00:00 12345678.900005582720 12345678.900005530566 12345678.899986065924 12345678.899962224066 12345678.899962224066 17237666.313051909208 17237666.313051901758 17237666.415236353874 17237666.457723241299 17237666.457723241299
60291.282791972 2023-12-13T06:47:13.226380+00:00 12345678.899944981560 12345678.899944931269 12345678.900004604831 12345678.900022458285 12345678.900022458285 17237666.342931009829 17237666.342931002378 17237666.347457911819 17237666.163492191583 17237666.163492191583
60291.282803690 2023-12-13T06:47:14.238783+00:00 12345678.900003012270 12345678.900002961978 12345678.899995310232 12345678.899988928810 12345678.899988930672 17237666.537080854177 17237666.537080846727 17237666.565802682191 17237666.583139609545 17237666.583139613271
60291.282815148 2023-12-13T06:47:15.228814+00:00 12345678.899944165722 12345678.899944115430 12345678.899977922440 12345678.899958860129 12345678.899958858266 17237666.504237234592 17237666.504237230867 17237666.492832113057 17237666.503652643412 17237666.503652643412
60291.282826693 2023-12-13T06:47:16.226276+00:00 12345678.900099212304 12345678.900099160150 12345678.900011388585 12345678.900031853467 12345678.900031853467 17237666.133539099246 17237666.133539091796 17237666.151076979935 17237666.001764424145 17237666.001764420420
60291.282838266 2023-12-13T06:47:17.226206+00:00 12345678.899929523468 12345678.899929471314 12345678.899996602908 12345678.900007069111 12345678.900007070974 17237666.214940104634 17237666.214940097183 17237666.201458021998 17237666.166479881853 17237666.166479881853
60291.282849873 2023-12-13T06:47:18.229050+00:00 12345678.900100432336 12345678.900100382045 12345678.900000581518 12345678.900020718575 12345678.900020716712 17237666.156052380800 17237666.156052373350 17237666.205242089927 17237666.224193133414 17237666.224193129689
60291.282861433 2023-12-13T06:47:19.227833+00:00 12345678.899963025004 12345678.899962972850 12345678.899994641542 12345678.900021044537 12345678.900021042675 17237666.279913961887 17237666.279913958162 17237666.096476577222 17237666.090313486755 17237666.090313486755
60291.282873050 2023-12-13T06:47:20.231561+00:00 12345678.900107899681 12345678.900107849389 12345678.900013701990 12345678.900019975379 12345678.900019975379 17237666.051129862666 17237666.051129858941 17237666.098077852279 17237666.089898284525 17237666.089898284525
60291.282884607 2023-12-13T06:47:21.230038+00:00 12345678.899893928319 12345678.899893878028 12345678.899997584522 12345678.900020390749 12345678.900020390749 17237665.867308679968 17237665.867308672518 17237666.001380313188 17237666.045619849116 17237666.045619849116
60291.282896162 2023-12-13T06:47:22.228405+00:00 12345678.899999966845 12345678.899999914691 12345678.899990376085 12345678.899990368634 12345678.899990370497 17237666.296013072133 17237666.296013064682 17237666.131098370999 17237666.263681259006 17237666.263681259006
60291.282907733 2023-12-13T06:47:23.228092+00:00 12345678.900037877262 12345678.900037825108 12345678.899978628382 12345678.899946695194 12345678.899946693331 17237666.118536248803 17237666.118536241353 17237666.145876701921 17237666.082352478057 17237666.082352478057
60291.282919287 2023-12-13T06:47:24.226420+00:00 12345678.899975555018 12345678.899975504726 12345678.900002181530 12345678.900022508577 12345678.900022506714 17237666.400778014213 17237666.400778010488 17237666.472247675061 17237666.513498298824 17237666.513498298824
60291.282930797 2023-12-13T06:47:25.220836+00:00 12345678.899995904416 12345678.899995854124 12345678.899980233982 12345678.899960899726 12345678.899960899726 17237666.256743375212 17237666.256743371487 17237666.261492270976 17237666.274553164840 17237666.274553164840
60291.282942320 2023-12-13T06:47:26.216473+00:00 12345678.899958435446 12345678.899958385155 12345678.900007221848 12345678.899991098791 12345678.899991098791 17237666.113832518458 17237666.113832514733 17237666.194413818419 17237666.207419585437 17237666.207419585437
60291.282953948 2023-12-13T06:47:27.221116+00:00 12345678.899990994483 12345678.899990944192 12345678.899986796081 12345678.899979541078 12345678.899979539216 17237666.249892175198 17237666.249892167747 17237666.205418102443 17237666.116275802255 17237666.116275802255
60291.282965512 2023-12-13T06:47:28.220236+00:00 12345678.900097316131 12345678.900097263977 12345678.900009231642 12345678.900020819157 12345678.900020819157 17237666.483709082007 17237666.483709078282 17237666.344315942377 17237666.443052385002 17237666.443052385002
60291.282977187 2023-12-13T06:47:29.228985+00:00 12345678.899947391823 12345678.899947341532 12345678.899981556460 12345678.899945398793 12345678.899945398793 17237665.963252995163 17237665.963252987713 17237666.190936870873 17237666.127266980708 17237666.127266976982
60291.282988680 2023-12-13T06:47:30.221945+00:00 12345678.899979686365 12345678.899979634210 12345678.900026671588 12345678.900015929714 12345678.900015929714 17237666.442529179156 17237666.442529175431 17237666.265110574663 17237666.212491631508 17237666.212491631508
60291.283000313 2023-12-13T06:47:31.227020+00:00 12345678.899877686054 12345678.899877635762 12345678.899993520230 12345678.899963904172 12345678.899963904172 17237666.288751631975 17237666.288751624525 17237666.367501217872 17237666.337736316025 17237666.337736316025
60291.283011993 2023-12-13T06:47:32.236236+00:00 12345678.900071514770 12345678.900071464479 12345678.899985782802 12345678.900019986555 12345678.900019986555 17237666.628256473690 17237666.628256466240 17237666.557925060391 17237666.615509659052 17237666.615509659052
60291.283023481 2023-12-13T06:47:33.228761+00:00 12345678.900063142180 12345678.900063091889 12345678.899980667979 12345678.900009592995 12345678.900009592995 17237666.397541187704 17237666.397541183978 17237666.454852644354 17237666.492729425430 17237666.492729425430
60291.283034962 2023-12-13T06:47:34.220677+00:00 12345678.899972988293 12345678.899972936139 12345678.899994770065 12345678.900006750599 12345678.900006750599 17237666.509145218879 17237666.509145215154 17237666.577399492264 17237666.592921003699 17237666.592921003699
60291.283046537 2023-12-13T06:47:35.220814+00:00 12345678.900020923465 12345678.900020871311 12345678.899999534711 12345678.899985028431 12345678.899985030293 17237666.950966238976 17237666.950966235250 17237666.867365404963 17237666.971423454583 17237666.971423454583
60291.283058225 2023-12-13T06:47:36.230677+00:00 12345678.899926487356 12345678.899926435202 12345678.899981146678 12345678.899991989136 12345678.899991989136 17237666.446121405810 17237666.446121402085 17237666.468703262508 17237666.254172984511 17237666.254172984511
60291.283069754 2023-12-13T06:47:37.226766+00:00 12345678.899907058105 12345678.899907005951 12345678.900003137067 12345678.900015529245 12345678.900015531108 17237666.716844886541 17237666.716844879091 17237666.618600048125 17237666.615089766681 17237666.615089766681
60291.283081252 2023-12-13T06:47:38.220144+00:00 12345678.900131085888 12345678.900131033733 12345678.900014013052 12345678.900008816272 12345678.900008816272 17237666.483680628240 17237666.483680624515 17237666.660700086504 17237666.653215479106 17237666.653215479106
60291.283092830 2023-12-13T06:47:39.220540+00:00 12345678.900039866567 12345678.900039816275 12345678.899967757985 12345678.899949913844 12345678.899949913844 17237666.409401796758 17237666.409401793033 17237666.310005638748 17237666.279234606773 17237666.279234606773
60291.283104485 2023-12-13T06:47:40.227482+00:00 12345678.899919008836 12345678.899918958545 12345678.900014411658 12345678.900056060404 12345678.900056058541 17237666.242442619056 17237666.242442615330 17237666.317873820662 17237666.219999376684 17237666.219999376684
60291.283116063 2023-12-13T06:47:41.227826+00:00 12345678.900066923350 12345678.900066871196 12345678.900004103780 12345678.900028882548 12345678.900028882548 17237666.931644905359 17237666.931644901633 17237666.828830529004 17237666.842173870653 17237666.842173874378
60291.283127674 2023-12-13T06:47:42.231004+00:00 12345678.899922311306 12345678.899922259152 12345678.900007260963 12345678.900012910366 12345678.900012908503 17237666.582336310297 17237666.582336306572 17237666.601293046027 17237666.422471404076 17237666.422471404076
60291.283139125 2023-12-13T06:47:43.220388+00:00 12345678.900063959882 12345678.900063909590 12345678.900006249547 12345678.900010203943 12345678.900010203943 17237666.694006975740 17237666.694006972015 17237666.712133359164 17237666.769963543862 17237666.769963543862
60291.283150706 2023-12-13T06:47:44.220978+00:00 12345678.899981074035 12345678.899981021881 12345678.899979049340 12345678.899937899783 12345678.899937897921 17237666.684227876365 17237666.684227872640 17237666.750751301646 17237666.793678015471 17237666.793678015471
60291.283162408 2023-12-13T06:47:45.232066+00:00 12345678.900022834539 12345678.900022784248 12345678.899977477267 12345678.899960946292 12345678.899960948154 17237666.763567876071 17237666.763567872345 17237666.749582864344 17237666.743842121214 17237666.743842121214
60291.283173862 2023-12-13T06:47:46.221713+00:00 12345678.899956611916 12345678.899956561625 12345678.900000970811 12345678.899987705052 12345678.899987703189 17237666.939735002816 17237666.939734995365 17237666.747470345348 17237666.851540479809 17237666.851540476084
60291.283185444 2023-12-13T06:47:47.222382+00:00 12345678.899964738637 12345678.899964686483 12345678.899995870888 12345678.899969279766 12345678.899969281629 17237666.301143918186 17237666.301143914461 17237666.446282971650 17237666.391622502357 17237666.391622502357
60291.283197073 2023-12-13T06:47:48.227129+00:00 12345678.900068324059 12345678.900068273768 12345678.900024730712 12345678.900023654103 12345678.900023655966 17237666.291602406651 17237666.291602399200 17237666.285558357835 17237666.254790157080 17237666.254790157080
60291.283208562 2023-12-13T06:47:49.219745+00:00 12345678.899867441505 12345678.899867391214 12345678.899986894801 12345678.899960730225 12345678.899960732087 17237666.148995097727 17237666.148995090276 17237666.183312740177 17237666.154282227159 17237666.154282223433
60291.283220165 2023-12-13T06:47:50.222284+00:00 12345678.900045484304 12345678.900045434013 12345678.900022961199 12345678.900022966787 12345678.900022964925 17237666.852939173579 17237666.852939166129 17237666.628558233380 17237666.783324394375 17237666.783324394375
60291.283231743 2023-12-13T06:47:51.222555+00:00 12345678.899979077280 12345678.899979025126 12345678.900003822520 12345678.900019098073 12345678.900019099936 17237666.233204226941 17237666.233204223216 17237666.469259019941 17237666.247416432947 17237666.247416432947
60291.283243274 2023-12-13T06:47:52.218860+00:00 12345678.900128997862 12345678.900128947571 12345678.900013124570 12345678.900024889037 12345678.900024889037 17237666.843196481466 17237666.843196474016 17237666.858417030424 17237666.940028797835 17237666.940028797835
60291.283254879 2023-12-13T06:47:53.221507+00:00 12345678.899977331981 12345678.899977281690 12345678.899973710999 12345678.899955956265 12345678.899955956265 17237666.749015912414 17237666.749015904963 17237666.737158589065 17237666.738405086100 17237666.738405086100
60291.283266576 2023-12-13T06:47:54.232161+00:00 12345678.899885609746 12345678.899885559455 12345678.900017138571 12345678.900023108348 12345678.900023108348 17237666.527811612934 17237666.527811609209 17237666.505291812122 17237666.604668326676 17237666.604668326676
60291.283278117 2023-12-13T06:47:55.229340+00:00 12345678.900091137737 12345678.900091085583 12345678.899987079203 12345678.899959428236 12345678.899959426373 17237666.801863290370 17237666.801863286644 17237666.652715958655 17237666.689076945186 17237666.689076945186
60291.283289691 2023-12-13T06:47:56.229276+00:00 12345678.899882916361 12345678.899882864207 12345678.899974400178 12345678.899970455095 12345678.899970456958 17237666.371282115579 17237666.371282111853 17237666.636332750320 17237666.504108406603 17237666.504108406603
60291.283301159 2023-12-13T06:47:57.220120+00:00 12345678.900018388405 12345678.900018336251 12345678.899976115674 12345678.899971500039 12345678.899971501902 17237666.794595666230 17237666.794595662504 17237666.719929806888 17237666.743306033313 17237666.743306033313
60291.283312744 2023-12-13T06:47:58.221082+00:00 12345678.900110444054 12345678.900110393763 12345678.900011496618 12345678.900022165850 12345678.900022165850 17237666.907020535320 17237666.907020527869 17237666.825990419835 17237666.990050163120 17237666.990050163120
60291.283324320 2023-12-13T06:47:59.221235+00:00 12345678.899851730093 12345678.899851679802 12345678.900028044358 12345678.900041237473 12345678.900041239336 17237666.799723960459 17237666.799723956734 17237666.651463046670 17237666.643626581877 17237666.643626581877
60291.283335877 2023-12-13T06:48:00.219780+00:00 12345678.900001509115 12345678.900001456961 12345678.899970466271 12345678.899974858388 12345678.899974858388 17237666.604453995824 17237666.604453992099 17237666.794345956296 17237666.777424659580 17237666.777424659580
60291.283347546 2023-12-13T06:48:01.227973+00:00 12345678.900172596797 12345678.900172544643 12345678.900012439117 12345678.900027805939 12345678.900027805939 17237667.070654354990 17237667.070654347539 17237666.928543824703 17237666.924650415778 17237666.924650412053
60291.283359325 2023-12-13T06:48:02.245680+00:00 12345678.899833368137 12345678.899833317846 12345678.900014724582 12345678.900005957112 12345678.900005957112 17237666.945993978530 17237666.945993974805 17237667.143109098077 17237667.237563230097 17237667.237563230097
60291.283370820 2023-12-13T06:48:03.238851+00:00 12345678.900005353615 12345678.900005303323 12345678.899996113032 12345678.900003664196 12345678.900003662333 17237667.128729384392 17237667.128729380667 17237666.999003879726 17237666.970651913434 17237666.970651913434
60291.283382151 2023-12-13T06:48:04.217847+00:00 12345678.900049373507 12345678.900049321353 12345678.899997932836 12345678.900043006986 12345678.900043006986 17237667.061388395727 17237667.061388392001 17237667.069426842034 17237666.999731808901 17237666.999731808901
60291.283393687 2023-12-13T06:48:05.214577+00:00 12345678.900074914098 12345678.900074863806 12345678.899988232180 12345678.899995319545 12345678.899995319545 17237667.097405951470 17237667.097405944020 17237667.215515904129 17237667.170796759427 17237667.170796759427
60291.283405262 2023-12-13T06:48:06.214612+00:00 12345678.900004010648 12345678.900003960356 12345678.899988854304 12345678.899979637936 12345678.899979637936 17237667.118061471730 17237667.118061468005 17237667.059239134192 17237667.127497669309 17237667.127497669309
60291.283416870 2023-12-13T06:48:07.217558+00:00 12345678.899898938835 12345678.899898886681 12345678.900002952665 12345678.900025874376 12345678.900025876239 17237666.862394127995 17237666.862394124269 17237666.842647682875 17237666.870557937771 17237666.870557937771
60291.283428424 2023-12-13T06:48:08.215800+00:00 12345678.899995015934 12345678.899994965643 12345678.899981692433 12345678.899978281930 12345678.899978280067 17237667.004183430225 17237667.004183426499 17237667.011982522905 17237666.867291819304 17237666.867291819304
60291.283440012 2023-12-13T06:48:09.217053+00:00 12345678.900088133290 12345678.900088081136 12345678.899983227253 12345678.899980820715 12345678.899980820715 17237667.329087104648 17237667.329087100923 17237667.296022169292 17237667.258351527154 17237667.258351527154
60291.283451556 2023-12-13T06:48:10.214460+00:00 12345678.899874731898 12345678.899874679744 12345678.900013433769 12345678.900025170296 12345678.900025170296 17237667.398762598634 17237667.398762594908 17237667.351073406637 17237667.352498345077 17237667.352498345077
60291.283463129 2023-12-13T06:48:11.214307+00:00 12345678.900102281943 12345678.900102229789 12345678.899989202619 12345678.900007020682 12345678.900007020682 17237667.429111283273 17237667.429111279547 17237667.497918974608 17237667.623842541128 17237667.623842541128
60291.283475091 2023-12-13T06:48:12.247833+00:00 12345678.899933125824 12345678.899933073670 12345678.900004709139 12345678.900012021884 12345678.900012023747 17237667.242507625371 17237667.242507621646 17237667.261822022498 17237667.299865707755 17237667.299865707755
60291.283486341 2023-12-13T06:48:13.219893+00:00 12345678.899962456897 12345678.899962404743 12345678.900001740083 12345678.899988858029 12345678.899988858029 17237666.944829732180 17237666.944829728454 17237667.014960948378 17237666.962347790599 17237666.962347790599
60291.283497930 2023-12-13T06:48:14.221124+00:00 12345678.900027533993 12345678.900027483702 12345678.900000128895 12345678.899961445481 12345678.899961447343 17237667.362535770983 17237667.362535763532 17237667.203230738640 17237667.281853161752 17237667.281853161752
60291.283509575 2023-12-13T06:48:15.227284+00:00 12345678.899923667312 12345678.899923615158 12345678.900003254414 12345678.899987472221 12345678.899987472221 17237667.083325896412 17237667.083325888962 17237667.185638904572 17237667.167643971741 17237667.167643971741
60291.283521184 2023-12-13T06:48:16.230332+00:00 12345678.900050492957 12345678.900050440803 12345678.899995112792 12345678.899986512959 12345678.899986514822 17237667.336178097874 17237667.336178094149 17237667.325414080173 17237667.432331930846 17237667.432331930846
60291.283532700 2023-12-13T06:48:17.225230+00:00 12345678.900008143857 12345678.900008093566 12345678.900010945275 12345678.900024464354 12345678.900024464354 17237667.479541819543 17237667.479541815817 17237667.228351872414 17237667.138544563204 17237667.138544563204
60291.283544281 2023-12-13T06:48:18.225925+00:00 12345678.899951221421 12345678.899951171130 12345678.899986505508 12345678.900007169694 12345678.900007167831 17237667.326929695904 17237667.326929692179 17237667.544272333384 17237667.522510103881 17237667.522510100156
60291.283555890 2023-12-13T06:48:19.228893+00:00 12345678.900107109919 12345678.900107057765 12345678.899953890592 12345678.899949256331 12345678.899949258193 17237667.475190602243 17237667.475190598518 17237667.524755299091 17237667.556829415262 17237667.556829415262
60291.283567453 2023-12-13T06:48:20.227951+00:00 12345678.899884669110 12345678.899884616956 12345678.899997793138 12345678.899986265227 12345678.899986268952 17237667.219794582576 17237667.219794578850 17237667.230315323919 17237667.197201788425 17237667.197201788425
60291.283578925 2023-12-13T06:48:21.219094+00:00 12345678.900132035837 12345678.900131985545 12345678.900005586445 12345678.899988714606 12345678.899988714606 17237667.369275260717 17237667.369275253266 17237667.300235755742 17237667.292506668717 17237667.292506668717
60291.283590562 2023-12-13T06:48:22.224511+00:00 12345678.899971488863 12345678.899971438572 12345678.899980280548 12345678.899974813685 12345678.899974811822 17237666.806720763445 17237666.806720759720 17237666.812775075436 17237666.752742584795 17237666.752742584795
60291.283602173 2023-12-13T06:48:23.227782+00:00 12345678.900015506893 12345678.900015456602 12345678.900003865361 12345678.900008849800 12345678.900008851662 17237666.843564894050 17237666.843564890325 17237666.752521622926 17237666.826435558498 17237666.826435558498
60291.283613745 2023-12-13T06:48:24.227553+00:00 12345678.899881726131 12345678.899881673977 12345678.899992128834 12345678.899984827265 12345678.899984827265 17237667.089299470186 17237667.089299466461 17237667.253665186465 17237667.344481248409 17237667.344481248409
60291.283625328 2023-12-13T06:48:25.228363+00:00 12345678.900031460449 12345678.900031410158 12345678.900015143678 12345678.900004455820 12345678.900004457682 17237667.348316896707 17237667.348316892982 17237667.235576551408 17237667.292815018445 17237667.292815018445
60291.283636807 2023-12-13T06:48:26.220082+00:00 12345678.900010982528 12345678.900010930374 12345678.900018561631 12345678.899981614202 12345678.899981612340 17237667.080010179430 17237667.080010175705 17237667.083991911262 17237667.138816468418 17237667.138816472143
60291.283648463 2023-12-13T06:48:27.227147+00:00 12345678.899963064119 12345678.899963011965 12345678.900026068091 12345678.900015717372 12345678.900015719235 17237667.011586293578 17237667.011586289853 17237666.918555755168 17237666.958712607622 17237666.958712607622
60291.283660078 2023-12-13T06:48:28.230797+00:00 12345678.900002835318 12345678.900002785027 12345678.899967262521 12345678.899921810254 12345678.899921813980 17237666.931161008775 17237666.931161005050 17237667.042052820325 17237666.966475043446 17237666.966475043446
60291.283671648 2023-12-13T06:48:29.230414+00:00 12345678.900027263910 12345678.900027213618 12345678.900007383898 12345678.900008084252 12345678.900008084252 17237667.274385299534 17237667.274385292083 17237667.323077794164 17237667.278779931366 17237667.278779931366
60291.283683212 2023-12-13T06:48:30.229573+00:00 12345678.900058457628 12345678.900058405474 12345678.899984506890 12345678.899967899546 12345678.899967903271 17237667.286633390933 17237667.286633387208 17237667.362196002156 17237667.362914621830 17237667.362914621830
60291.283694775 2023-12-13T06:48:31.228586+00:00 12345678.899979269132 12345678.899979218841 12345678.900002440438 12345678.900016171858 12345678.900016171858 17237667.517381306738 17237667.517381303012 17237667.493237867951 17237667.518483322114 17237667.518483322114
60291.283706271 2023-12-13T06:48:32.221826+00:00 12345678.899938020855 12345678.899937968701 12345678.899985950440 12345678.899963121861 12345678.899963123724 17237667.660073872656 17237667.660073868930 17237667.545922212303 17237667.599196933210 17237667.599196933210
60291.283717841 2023-12-13T06:48:33.221442+00:00 12345678.900101752952 12345678.900101702660 12345678.899989169091 12345678.899960909039 12345678.899960909039 17237667.901224173605 17237667.901224169880 17237667.888519097120 17237667.974641889334 17237667.974641889334
60291.283729460 2023-12-13T06:48:34.225375+00:00 12345678.899915102869 12345678.899915050715 12345678.900027161464 12345678.900015087798 12345678.900015087798 17237667.681747153401 17237667.681747149676 17237667.783572245389 17237667.785664901137 17237667.785664901137
60291.283741079 2023-12-13T06:48:35.229223+00:00 12345678.900000859052 12345678.900000808761 12345678.899990838021 12345678.899939687923 12345678.899939687923 17237667.608886271715 17237667.608886267990 17237667.459480319172 17237667.332775030285 17237667.332775030285
60291.283752625 2023-12-13T06:48:36.226834+00:00 12345678.900024671108 12345678.900024618953 12345678.900003474206 12345678.900032347068 12345678.900032347068 17237667.789886813611 17237667.789886809886 17237667.789099093527 17237667.855607870966 17237667.855607870966
60291.283764139 2023-12-13T06:48:37.221573+00:00 12345678.899966448545 12345678.899966398254 12345678.899998640642 12345678.900003094226 12345678.900003096089 17237667.815878227353 17237667.815878219903 17237667.804672058672 17237667.810131076723 17237667.810131076723
60291.283775791 2023-12-13T06:48:38.228336+00:00 12345678.900090176612 12345678.900090126321 12345678.899989373982 12345678.899985689670 12345678.899985689670 17237667.261450629681 17237667.261450625956 17237667.412646543235 17237667.243344772607 17237667.243344772607
60291.283787385 2023-12-13T06:48:39.230059+00:00 12345678.899967925623 12345678.899967873469 12345678.899989297614 12345678.900002304465 12345678.900002300739 17237667.310966309160 17237667.310966305435 17237667.354428816587 17237667.470079433173 17237667.470079433173
60291.283798871 2023-12-13T06:48:40.222470+00:00 12345678.899868126959 12345678.899868076667 12345678.899999089539 12345678.900013681501 12345678.900013679639 17237667.606349200010 17237667.606349196285 17237667.426060952246 17237667.542411886156 17237667.542411886156
60291.283810533 2023-12-13T06:48:41.230035+00:00 12345678.900070864707 12345678.900070812553 12345678.899996813387 12345678.900012295693 12345678.900012293831 17237667.645484853536 17237667.645484846085 17237667.608913723379 17237667.623757198453 17237667.623757198453
60291.283822020 2023-12-13T06:48:42.222535+00:00 12345678.900047874078 12345678.900047823787 12345678.899974122643 12345678.899959782138 12345678.899959780276 17237667.274423770607 17237667.274423766881 17237667.391789581627 17237667.351255327463 17237667.351255327463
60291.283833659 2023-12-13T06:48:43.228137+00:00 12345678.899849832058 12345678.899849781767 12345678.899976445362 12345678.899972295389 12345678.899972297251 17237667.154665328562 17237667.154665321112 17237667.150791522115 17237667.121998708695 17237667.121998708695
60291.283845133 2023-12-13T06:48:44.219509+00:00 12345678.900020064786 12345678.900020012632 12345678.900016061962 12345678.900021698326 12345678.900021698326 17237667.162890508771 17237667.162890501320 17237667.231726620346 17237667.190484728664 17237667.190484728664
60291.283856696 2023-12-13T06:48:45.218591+00:00 12345678.899958204478 12345678.899958152324 12345678.899997768924 12345678.899975407869 12345678.899975406006 17237667.341989640146 17237667.341989636421 17237667.280411988497 17237667.295402232558 17237667.295402232558
60291.283868384 2023-12-13T06:48:46.228373+00:00 12345678.900075288489 12345678.900075236335 12345678.899997854605 12345678.900007853284 12345678.900007853284 17237667.447644095868 17237667.447644092143 17237667.425316892564 17237667.512402642518 17237667.512402642518
60291.283879873 2023-12-13T06:48:47.221055+00:00 12345678.899968577549 12345678.899968525395 12345678.900000171736 12345678.899986036122 12345678.899986036122 17237667.656176712364 17237667.656176704913 17237667.604920845479 17237667.619104586542 17237667.619104586542
60291.283891509 2023-12-13T06:48:48.226352+00:00 12345678.900113858283 12345678.900113807991 12345678.899996813387 12345678.899966508150 12345678.899966506287 17237667.813607301563 17237667.813607297838 17237667.939844287932 17237667.936949022114 17237667.936949022114
60291.283903105 2023-12-13T06:48:49.228300+00:00 12345678.899926261976 12345678.899926211685 12345678.899994162843 12345678.899992868304 12345678.899992868304 17237668.161366008222 17237668.161366000772 17237668.100321345031 17237668.124936468899 17237668.124936472625
60291.283914654 2023-12-13T06:48:50.226117+00:00 12345678.899915553629 12345678.899915503338 12345678.900009743869 12345678.900013824925 12345678.900013826787 17237667.872568134218 17237667.872568130493 17237667.848332889378 17237667.788965646178 17237667.788965646178
60291.283926235 2023-12-13T06:48:51.226671+00:00 12345678.900042902678 12345678.900042850524 12345678.899988178164 12345678.899992812425 12345678.899992812425 17237668.145821470767 17237668.145821467042 17237668.101807955652 17237668.225991468877 17237668.225991468877
60291.283937732 2023-12-13T06:48:52.220017+00:00 12345678.900063620880 12345678.900063570589 12345678.899981241673 12345678.899969186634 12345678.899969186634 17237668.087897758931 17237668.087897755206 17237668.103171005845 17237668.165136232972 17237668.165136232972
60291.283949390 2023-12-13T06:48:53.227269+00:00 12345678.900015842170 12345678.900015791878 12345678.900005785748 12345678.900025082752 12345678.900025084615 17237667.678954951465 17237667.678954947740 17237667.781852371991 17237667.760476253927 17237667.760476253927
60291.283960998 2023-12-13T06:48:54.230183+00:00 12345678.899878140539 12345678.899878090248 12345678.899992009625 12345678.899995116517 12345678.899995114654 17237668.019218537956 17237668.019218530506 17237667.889082260430 17237667.870445303619 17237667.870445303619
60291.283972550 2023-12-13T06:48:55.228327+00:00 12345678.900129914284 12345678.900129863992 12345678.900020036846 12345678.900052504614 12345678.900052504614 17237667.794499531388 17237667.794499523938 17237667.964767143130 17237667.864470418543 17237667.864470418543
60291.283984099 2023-12-13T06:48:56.226161+00:00 12345678.899875381961 12345678.899875331670 12345678.899986667559 12345678.899965925142 12345678.899965925142 17237668.004232153296 17237668.004232149571 17237667.898622889072 17237667.924427308142 17237667.924427308142
60291.283995617 2023-12-13T06:48:57.221296+00:00 12345678.900121139362 12345678.900121089071 12345678.900003278628 12345678.899998048320 12345678.899998048320 17237667.854247838259 17237667.854247834533 17237667.866924058646 17237667.935053758323 17237667.935053762048
60291.284007265 2023-12-13T06:48:58.227727+00:00 12345678.899849822745 12345678.899849770591 12345678.899979108945 12345678.899966362864 12345678.899966364726 17237667.596494905651 17237667.596494898200 17237667.596933513880 17237667.586950223893 17237667.586950223893
60291.284018939 2023-12-13T06:48:59.236371+00:00 12345678.900115678087 12345678.900115627795 12345678.899998107925 12345678.899980952963 12345678.899980952963 17237667.477039251477 17237667.477039244026 17237667.470859326422 17237667.450245372951 17237667.450245372951
60291.284030444 2023-12-13T06:49:00.230403+00:00 12345678.899980979040 12345678.899980926886 12345678.899991955608 12345678.899960691109 12345678.899960692972 17237667.513164773583 17237667.513164769858 17237667.584486339241 17237667.528450462967 17237667.528450462967
60291.284041893 2023-12-13T06:49:01.219568+00:00 12345678.900007763878 12345678.900007713586 12345678.899995345622 12345678.899991562590 12345678.899991564453 17237667.579743824899 17237667.579743817449 17237667.612880118191 17237667.572472434491 17237667.572472434491
60291.284053540 2023-12-13T06:49:02.225839+00:00 12345678.899938933551 12345678.899938883260 12345678.900001639500 12345678.899989468977 12345678.899989467114 17237667.800340417773 17237667.800340414047 17237667.681302789599 17237667.787764105946 17237667.787764105946
60291.284064998 2023-12-13T06:49:03.215847+00:00 12345678.899945911020 12345678.899945858866 12345678.899986401200 12345678.899996317923 12345678.899996317923 17237667.889284964651 17237667.889284960926 17237667.924986571074 17237668.011976528913 17237668.011976528913
60291.284076560 2023-12-13T06:49:04.214767+00:00 12345678.900156591088 12345678.900156538934 12345678.900022516027 12345678.900035915896 12345678.900035915896 17237667.834858104587 17237667.834858100861 17237667.812285680324 17237667.729568600655 17237667.729568596929
60291.284088133 2023-12-13T06:49:05.214716+00:00 12345678.899838201702 12345678.899838151410 12345678.900014199317 12345678.900002811104 12345678.900002811104 17237667.742880422622 17237667.742880418897 17237667.857311580330 17237667.867857839912 17237667.867857839912
60291.284099710 2023-12-13T06:49:06.214955+00:00 12345678.899980781600 12345678.899980729446 12345678.899978645146 12345678.899946615100 12345678.899946615100 17237667.787483498454 17237667.787483494729 17237667.701798040420 17237667.730783443898 17237667.730783443898
60291.284111273 2023-12-13T06:49:07.213982+00:00 12345678.900161774829 12345678.900161722675 12345678.900021541864 12345678.900038650259 12345678.900038650259 17237667.763150382787 17237667.763150379062 17237667.705905232579 17237667.629996430129 17237667.629996430129
60291.284122868 2023-12-13T06:49:08.215811+00:00 12345678.899893760681 12345678.899893710390 12345678.899991054088 12345678.899976702407 12345678.899976702407 17237667.625755738467 17237667.625755731016 17237667.691955924034 17237667.530900388956 17237667.530900388956
60291.284134420 2023-12-13T06:49:09.213839+00:00 12345678.900115299970 12345678.900115247816 12345678.900017572567 12345678.900009315461 12345678.900009315461 17237667.622323941439 17237667.622323937714 17237667.531266070902 17237667.534654758871 17237667.534654758871
60291.284146002 2023-12-13T06:49:10.214568+00:00 12345678.899873895571 12345678.899873843417 12345678.899996746331 12345678.900011664256 12345678.900011662394 17237667.465768989176 17237667.465768985450 17237667.507220964879 17237667.507855936885 17237667.507855936885
60291.284157602 2023-12-13T06:49:11.216802+00:00 12345678.900037435815 12345678.900037383661 12345678.899984881282 12345678.899981930852 12345678.899981930852 17237667.502464197576 17237667.502464190125 17237667.639825988561 17237667.568181097507 17237667.568181097507
60291.284169265 2023-12-13T06:49:12.224477+00:00 12345678.899947851896 12345678.899947799742 12345678.899982407689 12345678.899961769581 12345678.899961767718 17237668.272373788059 17237668.272373784333 17237668.139790333807 17237668.286544144154 17237668.286544144154
60291.284180886 2023-12-13T06:49:13.228567+00:00 12345678.899990459904 12345678.899990409613 12345678.899976581335 12345678.899959968403 12345678.899959970266 17237668.167405456305 17237668.167405452579 17237668.166509751230 17237668.163231402636 17237668.163231402636
60291.284192460 2023-12-13T06:49:14.228512+00:00 12345678.900083275512 12345678.900083225220 12345678.900002978742 12345678.900008959696 12345678.900008959696 17237668.060689892620 17237668.060689888895 17237667.990122891963 17237667.963217455894 17237667.963217455894
60291.284204078 2023-12-13T06:49:15.232371+00:00 12345678.900003062561 12345678.900003012270 12345678.900014474988 12345678.900039916858 12345678.900039916858 17237668.216203738004 17237668.216203734279 17237668.293579079211 17237668.319542147219 17237668.319542147219
60291.284215611 2023-12-13T06:49:16.228834+00:00 12345678.899992430583 12345678.899992380291 12345678.899989474565 12345678.899971453473 12345678.899971453473 17237668.034754939377 17237668.034754935652 17237668.151037413627 17237668.007981222123 17237668.007981218398
60291.284227178 2023-12-13T06:49:17.228231+00:00 12345678.899975700304 12345678.899975650012 12345678.899997768924 12345678.899988545105 12345678.899988545105 17237668.218129128218 17237668.218129124492 17237668.246687002480 17237668.228859424591 17237668.228859424591
60291.284238744 2023-12-13T06:49:18.227464+00:00 12345678.900047559291 12345678.900047509000 12345678.900017801672 12345678.900018686429 12345678.900018686429 17237668.773770794272 17237668.773770790547 17237668.467720460147 17237668.629870209843 17237668.629870209843
60291.284250341 2023-12-13T06:49:19.229500+00:00 12345678.900002297014 12345678.900002246723 12345678.900014679879 12345678.900039004162 12345678.900039004162 17237668.476006671786 17237668.476006668061 17237668.709774453193 17237668.796623334289 17237668.796623334289
60291.284261850 2023-12-13T06:49:20.223816+00:00 12345678.899978019297 12345678.899977969006 12345678.899977758527 12345678.899970695376 12345678.899970697239 17237668.965217702091 17237668.965217694640 17237668.948486045003 17237668.905156556517 17237668.905156556517
60291.284273492 2023-12-13T06:49:21.229726+00:00 12345678.900001615286 12345678.900001564994 12345678.900004688650 12345678.900013456121 12345678.900013456121 17237668.789141759276 17237668.789141755551 17237668.786333989352 17237668.855437792838 17237668.855437792838
60291.284284898 2023-12-13T06:49:22.215206+00:00 12345678.899883914739 12345678.899883862585 12345678.899988669902 12345678.899974932894 12345678.899974934757 17237668.139333453029 17237668.139333449304 17237668.176576297730 17237668.187664464116 17237668.187664460391
60291.284296687 2023-12-13T06:49:23.233755+00:00 12345678.900188915431 12345678.900188863277 12345678.900010436773 12345678.900032892823 12345678.900032892823 17237668.350248478353 17237668.350248474628 17237668.287900876254 17237668.298867318779 17237668.298867318779
60291.284308209 2023-12-13T06:49:24.229283+00:00 12345678.899782480672 12345678.899782428518 12345678.899976883084 12345678.899967322126 12345678.899967322126 17237668.275733083487 17237668.275733079761 17237668.236942704767 17237668.202772725374 17237668.202772725374
60291.284319813 2023-12-13T06:49:25.231849+00:00 12345678.900165356696 12345678.900165304542 12345678.899989619851 12345678.899990543723 12345678.899990545586 17237667.905744578689 17237667.905744574964 17237667.988551512361 17237668.011840838939 17237668.011840838939
60291.284331272 2023-12-13T06:49:26.221930+00:00 12345678.899871764705 12345678.899871712551 12345678.900009870529 12345678.900020807981 12345678.900020807981 17237667.905947290361 17237667.905947286636 17237668.041790716350 17237668.020891014487 17237668.020891014487
60291.284342772 2023-12-13T06:49:27.215476+00:00 12345678.899969318882 12345678.899969266728 12345678.899972833693 12345678.899924850091 12345678.899924848229 17237668.711553540081 17237668.711553536355 17237668.519700381905 17237668.666640169919 17237668.666640169919
60291.284354454 2023-12-13T06:49:28.224832+00:00 12345678.900085465983 12345678.900085415691 12345678.899996040389 12345678.899950465187 12345678.899950467050 17237668.428283005953 17237668.428283002228 17237668.372736055404 17237668.288166962564 17237668.288166962564
60291.284365968 2023-12-13T06:49:29.219637+00:00 12345678.900067195296 12345678.900067145005 12345678.900000372902 12345678.899963242933 12345678.899963242933 17237668.257455404848 17237668.257455397397 17237668.447786491364 17237668.365980252624 17237668.365980252624
60291.284377544 2023-12-13T06:49:30.219791+00:00 12345678.899918818846 12345678.899918766692 12345678.899999136105 12345678.899990828708 12345678.899990828708 17237668.589428633451 17237668.589428629726 17237668.511705942452 17237668.590250313282 17237668.590250313282
60291.284389257 2023-12-13T06:49:31.231825+00:00 12345678.900041460991 12345678.900041410699 12345678.900002542883 12345678.900005171075 12345678.900005174801 17237668.314689718187 17237668.314689714462 17237668.167008675635 17237668.186386559159 17237668.186386559159
60291.284400952 2023-12-13T06:49:32.242228+00:00 12345678.900038119406 12345678.900038067251 12345678.900003492832 12345678.899992341176 12345678.899992343038 17237667.881689794362 17237667.881689790636 17237668.082489009947 17237667.966085266322 17237667.966085266322
60291.284412336 2023-12-13T06:49:33.225850+00:00 12345678.899915974587 12345678.899915924296 12345678.899982692674 12345678.899967310950 12345678.899967310950 17237668.131580494344 17237668.131580490619 17237668.036188583821 17237668.040365431458 17237668.040365431458
60291.284424009 2023-12-13T06:49:34.234369+00:00 12345678.899911878631 12345678.899911826476 12345678.899997526780 12345678.899997672066 12345678.899997672066 17237667.876725047827 17237667.876725044101 17237667.965111751109 17237667.886422716081 17237667.886422716081
60291.284435550 2023-12-13T06:49:35.231541+00:00 12345678.900061378255 12345678.900061327964 12345678.899994812906 12345678.900012120605 12345678.900012120605 17237668.581530496478 17237668.581530489028 17237668.541284266859 17237668.560377389193 17237668.560377389193
60291.284447069 2023-12-13T06:49:36.226809+00:00 12345678.899953657761 12345678.899953607470 12345678.899996910244 12345678.899997947738 12345678.899997947738 17237668.492336977273 17237668.492336969823 17237668.417192161083 17237668.313418999314 17237668.313418999314
60291.284458666 2023-12-13T06:49:37.228744+00:00 12345678.900120045990 12345678.900119993836 12345678.899996090680 12345678.900010094047 12345678.900010095909 17237667.771712932736 17237667.771712925285 17237667.917580761015 17237667.719948336482 17237667.719948336482
60291.284470217 2023-12-13T06:49:38.226732+00:00 12345678.899944717064 12345678.899944664910 12345678.900002513081 12345678.899998355657 12345678.899998359382 17237668.393991872668 17237668.393991868943 17237668.210093572736 17237668.344376087189 17237668.344376087189
60291.284481715 2023-12-13T06:49:39.220198+00:00 12345678.900013465434 12345678.900013415143 12345678.899995172396 12345678.899992832914 12345678.899992832914 17237668.148842245340 17237668.148842241615 17237668.274041246623 17237668.216864839196 17237668.216864839196
60291.284493282 2023-12-13T06:49:40.219559+00:00 12345678.899911988527 12345678.899911936373 12345678.900014011189 12345678.900002684444 12345678.900002684444 17237668.742832887918 17237668.742832880467 17237668.725836880505 17237668.803747348487 17237668.803747348487
60291.284504867 2023-12-13T06:49:41.220502+00:00 12345678.900079481304 12345678.900079431012 12345678.899990195408 12345678.899981254712 12345678.899981254712 17237668.949958734214 17237668.949958730489 17237668.817611332983 17237669.065969489515 17237669.065969489515
60291.284516658 2023-12-13T06:49:42.239235+00:00 12345678.899917380884 12345678.899917328730 12345678.900002615526 12345678.899992736056 12345678.899992734194 17237668.280808322132 17237668.280808318406 17237668.294990222901 17237668.093571756035 17237668.093571756035
60291.284528018 2023-12-13T06:49:43.220788+00:00 12345678.900143040344 12345678.900142990053 12345678.900017149746 12345678.900012847036 12345678.900012847036 17237668.631263531744 17237668.631263528019 17237668.756212353706 17237668.816357269883 17237668.816357269883
60291.284539732 2023-12-13T06:49:44.232869+00:00 12345678.899932820350 12345678.899932768196 12345678.899991501123 12345678.899978738278 12345678.899978738278 17237668.248784516007 17237668.248784508556 17237668.304057981819 17237668.209052417427 17237668.209052417427
60291.284551198 2023-12-13T06:49:45.223472+00:00 12345678.899999342859 12345678.899999290705 12345678.900019010529 12345678.900027500466 12345678.900027500466 17237668.484549716115 17237668.484549712390 17237668.344798378646 17237668.518275398761 17237668.518275398761
60291.284562838 2023-12-13T06:49:46.229174+00:00 12345678.899950960651 12345678.899950910360 12345678.899988986552 12345678.899961981922 12345678.899961980060 17237668.278939705342 17237668.278939701617 17237668.247136279941 17237668.242731563747 17237668.242731563747
60291.284574323 2023-12-13T06:49:47.221536+00:00 12345678.900099894032 12345678.900099843740 12345678.899990586564 12345678.899966435507 12345678.899966435507 17237668.241262856871 17237668.241262853146 17237668.408768706024 17237668.355344936252 17237668.355344936252
60291.284585885 2023-12-13T06:49:48.220470+00:00 12345678.900012083352 12345678.900012031198 12345678.900000069290 12345678.900026161224 12345678.900026161224 17237668.537695214152 17237668.537695210427 17237668.504679307342 17237668.504758816212 17237668.504758816212
60291.284597547 2023-12-13T06:49:49.228044+00:00 12345678.899941585958 12345678.899941533804 12345678.899980759248 12345678.900002071634 12345678.900002071634 17237668.550711322576 17237668.550711318851 17237668.507286563516 17237668.487006451935 17237668.487006451935
60291.284609118 2023-12-13T06:49:50.227800+00:00 12345678.899910699576 12345678.899910647422 12345678.899998089299 12345678.900006661192 12345678.900006663054 17237668.784179057926 17237668.784179050475 17237668.789430268109 17237668.795337077230 17237668.795337077230
60291.284620626 2023-12-13T06:49:51.222103+00:00 12345678.900051172823 12345678.900051120669 12345678.900000754744 12345678.900032067671 12345678.900032065809 17237668.960923217237 17237668.960923213512 17237668.939290348440 17237668.841452851892 17237668.841452851892
60291.284632297 2023-12-13T06:49:52.230475+00:00 12345678.899986971170 12345678.899986920878 12345678.899988405406 12345678.900014119223 12345678.900014117360 17237669.364244285971 17237669.364244278520 17237669.381323024631 17237669.473715968430 17237669.473715968430
60291.284643838 2023-12-13T06:49:53.227584+00:00 12345678.899925952777 12345678.899925900623 12345678.900009885430 12345678.900006761774 12345678.900006759912 17237669.076353177428 17237669.076353169978 17237669.074157871306 17237669.075509279966 17237669.075509279966
60291.284655438 2023-12-13T06:49:54.229835+00:00 12345678.900193130597 12345678.900193078443 12345678.900030579418 12345678.900017878041 12345678.900017881766 17237668.720847453922 17237668.720847450197 17237668.754618726671 17237668.717559039593 17237668.717559039593
60291.284667013 2023-12-13T06:49:55.229903+00:00 12345678.899937942624 12345678.899937892333 12345678.899998320267 12345678.899975547567 12345678.899975547567 17237669.262515004724 17237669.262515000999 17237669.149023506790 17237669.267112296075 17237669.267112296075
60291.284678568 2023-12-13T06:49:56.228264+00:00 12345678.900045560673 12345678.900045510381 12345678.899997429922 12345678.900012042373 12345678.900012044236 17237668.850933637470 17237668.850933633745 17237668.872512169182 17237668.729986708611 17237668.729986704886
60291.284690070 2023-12-13T06:49:57.222018+00:00 12345678.899995544925 12345678.899995492771 12345678.900001082569 12345678.899980667979 12345678.899980667979 17237668.879813380539 17237668.879813373089 17237668.899409115314 17237668.969951350242 17237668.969951350242
60291.284701742 2023-12-13T06:49:58.230494+00:00 12345678.899845708162 12345678.899845656008 12345678.899964643642 12345678.899941215292 12345678.899941217154 17237668.715808898211 17237668.715808890760 17237668.770898628980 17237668.754947356880 17237668.754947356880
60291.284713346 2023-12-13T06:49:59.233109+00:00 12345678.900000350550 12345678.900000300258 12345678.899986984208 12345678.900010215119 12345678.900010213256 17237668.992610208690 17237668.992610201240 17237668.934744518250 17237669.083004448563 17237669.083004448563
60291.284724784 2023-12-13T06:50:00.221369+00:00 12345678.900122279301 12345678.900122229010 12345678.900003189221 12345678.900013975799 12345678.900013977662 17237668.633059337735 17237668.633059334010 17237668.650448080152 17237668.572694718838 17237668.572694718838
60291.284736528 2023-12-13T06:50:01.236030+00:00 12345678.899903340265 12345678.899903288111 12345678.899991896003 12345678.899999078363 12345678.899999078363 17237668.758972432464 17237668.758972425014 17237668.761362563819 17237668.719875231385 17237668.719875231385
60291.284748140 2023-12-13T06:50:02.239260+00:00 12345678.899943787605 12345678.899943737313 12345678.899990195408 12345678.899999259040 12345678.899999257177 17237668.976684484631 17237668.976684480906 17237668.926281321794 17237668.915336005390 17237668.915336005390
60291.284759451 2023-12-13T06:50:03.216544+00:00 12345678.900162426755 12345678.900162376463 12345678.900003651157 12345678.899994952604 12345678.899994954467 17237668.921804148704 17237668.921804141253 17237669.080858122557 17237669.133425459266 17237669.133425459266
60291.284771016 2023-12-13T06:50:04.215795+00:00 12345678.899853819981 12345678.899853769690 12345678.900021465495 12345678.900032030419 12345678.900032028556 17237669.566447366029 17237669.566447362304 17237669.398771848530 17237669.516005665064 17237669.516005668789
60291.284782595 2023-12-13T06:50:05.216162+00:00 12345678.900039335713 12345678.900039285421 12345678.899982377887 12345678.899990679696 12345678.899990679696 17237669.505229804665 17237669.505229797214 17237669.508412193507 17237669.567321918905 17237669.567321918905
60291.284794137 2023-12-13T06:50:06.213415+00:00 12345678.900023024529 12345678.900022972375 12345678.899997785687 12345678.900008073077 12345678.900008073077 17237669.313117217273 17237669.313117213547 17237669.327582389116 17237669.370789002627 17237669.370789002627
60291.284805728 2023-12-13T06:50:07.214891+00:00 12345678.900056369603 12345678.900056317449 12345678.899989187717 12345678.899991737679 12345678.899991739541 17237668.825291361660 17237668.825291357934 17237668.973295748234 17237668.886094190180 17237668.886094190180
60291.284817449 2023-12-13T06:50:08.227578+00:00 12345678.899993855506 12345678.899993805215 12345678.900002652779 12345678.899994270876 12345678.899994272739 17237669.057085372508 17237669.057085368782 17237668.919236224145 17237668.802622359246 17237668.802622359246
60291.284828867 2023-12-13T06:50:09.214142+00:00 12345678.899893250316 12345678.899893200025 12345678.900005355477 12345678.899973992258 12345678.899973992258 17237668.846425872296 17237668.846425864846 17237668.943150419742 17237668.792131938040 17237668.792131938040
60291.284840462 2023-12-13T06:50:10.215926+00:00 12345678.899981928989 12345678.899981876835 12345678.899992177263 12345678.899979138747 12345678.899979138747 17237669.079205319285 17237669.079205315560 17237669.055697392672 17237669.108193099499 17237669.108193099499
60291.284852015 2023-12-13T06:50:11.214070+00:00 12345678.900077128783 12345678.900077076629 12345678.899982348084 12345678.900004405528 12345678.900004405528 17237669.337546333671 17237669.337546329945 17237669.337213769555 17237669.348452605307 17237669.348452605307
60291.284863948 2023-12-13T06:50:12.245103+00:00 12345678.899965494871 12345678.899965442717 12345678.900021634996 12345678.900049498305 12345678.900049500167 17237669.838265959173 17237669.838265955448 17237669.759230725467 17237669.949533473700 17237669.949533473700
60291.284875319 2023-12-13T06:50:13.227599+00:00 12345678.899989169091 12345678.899989116937 12345678.900014011189 12345678.899993903935 12345678.899993905798 17237669.371484972537 17237669.371484965086 17237669.302614223212 17237669.209764726460 17237669.209764726460
60291.284886797 2023-12-13T06:50:14.219247+00:00 12345678.900123424828 12345678.900123372674 12345678.900013586506 12345678.900022853166 12345678.900022849441 17237669.251999441534 17237669.251999437809 17237669.320647377521 17237669.308070216328 17237669.308070216328
60291.284898465 2023-12-13T06:50:15.227394+00:00 12345678.900020172819 12345678.900020120665 12345678.899998223409 12345678.899981591851 12345678.899981589988 17237668.823832355440 17237668.823832347989 17237668.942237846553 17237668.730006892234 17237668.730006892234
60291.284909937 2023-12-13T06:50:16.218562+00:00 12345678.899970807135 12345678.899970756844 12345678.900012353435 12345678.900003930554 12345678.900003930554 17237669.226597320288 17237669.226597316563 17237669.212997723371 17237669.318070422858 17237669.318070422858
60291.284921667 2023-12-13T06:50:17.232003+00:00 12345678.899839758873 12345678.899839706719 12345678.899974312633 12345678.899936242029 12345678.899936242029 17237669.343567185104 17237669.343567177653 17237669.405381187797 17237669.452876374125 17237669.452876374125
60291.284933208 2023-12-13T06:50:18.229212+00:00 12345678.900024386123 12345678.900024333969 12345678.899981794879 12345678.899965565652 12345678.899965561926 17237669.596030071378 17237669.596030067652 17237669.405110515654 17237669.290263995528 17237669.290263995528
60291.284944680 2023-12-13T06:50:19.220345+00:00 12345678.900102442130 12345678.900102389976 12345678.899994514883 12345678.900005245581 12345678.900005243719 17237669.316480930895 17237669.316480927169 17237669.398722264916 17237669.238740857691 17237669.238740857691
60291.284956195 2023-12-13T06:50:20.215306+00:00 12345678.899944707751 12345678.899944655597 12345678.899995921180 12345678.899980949238 12345678.899980951101 17237669.689927686006 17237669.689927682281 17237669.625559370965 17237669.793232820928 17237669.793232820928
60291.284967880 2023-12-13T06:50:21.224852+00:00 12345678.899902120233 12345678.899902069941 12345678.899984871969 12345678.899973543361 12345678.899973543361 17237669.220503903925 17237669.220503896475 17237669.361088536680 17237669.286771535873 17237669.286771535873
60291.284979767 2023-12-13T06:50:22.251899+00:00 12345678.900036759675 12345678.900036707520 12345678.899997448549 12345678.900049097836 12345678.900049095973 17237669.609698943794 17237669.609698936343 17237669.528004605323 17237669.445502072573 17237669.445502072573
60291.284990993 2023-12-13T06:50:23.221819+00:00 12345678.899966174737 12345678.899966124445 12345678.899977488443 12345678.899985769764 12345678.899985769764 17237670.019597344100 17237670.019597340375 17237669.871418062598 17237669.887966196984 17237669.887966196984
60291.285002560 2023-12-13T06:50:24.221165+00:00 12345678.900107635185 12345678.900107584894 12345678.900016084313 12345678.900020299479 12345678.900020299479 17237668.982937581837 17237668.982937574387 17237669.137823153287 17237668.858417775482 17237668.858417775482
60291.285014117 2023-12-13T06:50:25.219729+00:00 12345678.899929104373 12345678.899929054081 12345678.900010017678 12345678.900035366416 12345678.900035366416 17237669.318708747625 17237669.318708740175 17237669.358270678669 17237669.414012443274 17237669.414012439549
60291.285025812 2023-12-13T06:50:26.230119+00:00 12345678.900030037388 12345678.900029987097 12345678.899998327717 12345678.900014542043 12345678.900014542043 17237669.625884283334 17237669.625884279609 17237669.637533556670 17237669.583042778075 17237669.583042778075
60291.285037363 2023-12-13T06:50:27.228157+00:00 12345678.899997295812 12345678.899997245520 12345678.899987773970 12345678.899969432503 12345678.899969434366 17237669.985387813300 17237669.985387809575 17237669.851805303246 17237669.904239535332 17237669.904239535332
60291.285049012 2023-12-13T06:50:28.234656+00:00 12345678.899908950552 12345678.899908900261 12345678.899983307347 12345678.899992233142 12345678.899992231280 17237669.698057539761 17237669.698057536036 17237669.592648439109 17237669.579686038196 17237669.579686038196
60291.285060530 2023-12-13T06:50:29.229774+00:00 12345678.900007052347 12345678.900007002056 12345678.899990104139 12345678.900024302304 12345678.900024300441 17237669.184686474502 17237669.184686470777 17237669.491357970983 17237669.423017516732 17237669.423017516732
60291.285072072 2023-12-13T06:50:30.227058+00:00 12345678.900106206536 12345678.900106156245 12345678.899994641542 12345678.900023249909 12345678.900023249909 17237669.803257290274 17237669.803257286549 17237669.640340726823 17237669.717673789710 17237669.717673789710
60291.285083595 2023-12-13T06:50:31.222566+00:00 12345678.899936851114 12345678.899936800823 12345678.900012193248 12345678.900030164048 12345678.900030162185 17237669.549378778785 17237669.549378775060 17237669.569951873273 17237669.523813534528 17237669.523813534528
60291.285095342 2023-12-13T06:50:32.237538+00:00 12345678.900076448917 12345678.900076396763 12345678.899995328858 12345678.900016954169 12345678.900016956031 17237669.592829551548 17237669.592829544097 17237669.604364033788 17237669.488928191364 17237669.488928191364
60291.285106782 2023-12-13T06:50:33.225996+00:00 12345678.899852791801 12345678.899852741510 12345678.900004291907 12345678.900027897209 12345678.900027899072 17237669.767737574875 17237669.767737567425 17237669.802366409451 17237669.622333448380 17237669.622333448380
60291.285118384 2023-12-13T06:50:34.228357+00:00 12345678.900193320587 12345678.900193270296 12345678.900007177144 12345678.900020871311 12345678.900020871311 17237669.968805976212 17237669.968805972487 17237670.075865760446 17237669.998268228024 17237669.998268228024
60291.285129979 2023-12-13T06:50:35.230217+00:00 12345678.899888878688 12345678.899888826534 12345678.900019772351 12345678.900003999472 12345678.900004001334 17237670.066029347479 17237670.066029343754 17237669.951521430165 17237670.033796172589 17237670.033796172589
60291.285141611 2023-12-13T06:50:36.235252+00:00 12345678.900078305975 12345678.900078253821 12345678.900009449571 12345678.899994654581 12345678.899994652718 17237669.975019782782 17237669.975019775331 17237669.782278250903 17237669.846209708601 17237669.846209708601
60291.285153111 2023-12-13T06:50:37.228782+00:00 12345678.899883264676 12345678.899883214384 12345678.899998262525 12345678.899970507249 12345678.899970505387 17237669.735563591123 17237669.735563583672 17237669.930989768356 17237669.927291620523 17237669.927291624248
60291.285164685 2023-12-13T06:50:38.228751+00:00 12345678.900137500837 12345678.900137450546 12345678.899998385459 12345678.900014776736 12345678.900014776736 17237670.391268234700 17237670.391268230975 17237670.269215624779 17237670.435824457556 17237670.435824457556
60291.285176163 2023-12-13T06:50:39.220477+00:00 12345678.899984978139 12345678.899984925985 12345678.899998372421 12345678.899996805936 12345678.899996807799 17237669.582760531455 17237669.582760527730 17237669.765404574573 17237669.694118015468 17237669.694118015468
60291.285187815 2023-12-13T06:50:40.227242+00:00 12345678.899930318817 12345678.899930266663 12345678.899969015270 12345678.899959048256 12345678.899959050119 17237669.954297408462 17237669.954297404736 17237669.743077043444 17237669.846372067928 17237669.846372067928
60291.285199326 2023-12-13T06:50:41.221780+00:00 12345678.899921938777 12345678.899921888486 12345678.899996738881 12345678.900024795905 12345678.900024795905 17237670.001398306340 17237670.001398302615 17237670.075192220509 17237670.073229499161 17237670.073229499161
60291.285210915 2023-12-13T06:50:42.223044+00:00 12345678.900127971545 12345678.900127921253 12345678.900010293350 12345678.900023691356 12345678.900023695081 17237670.218335818499 17237670.218335811049 17237670.355856306851 17237670.204084869474 17237670.204084869474
60291.285222544 2023-12-13T06:50:43.227851+00:00 12345678.899944782257 12345678.899944730103 12345678.899996858090 12345678.900004513562 12345678.900004513562 17237670.165965452790 17237670.165965449065 17237670.226606618613 17237670.126628380269 17237670.126628380269
60291.285234185 2023-12-13T06:50:44.233562+00:00 12345678.900087751448 12345678.900087699294 12345678.899986995384 12345678.899997157976 12345678.899997156113 17237670.449020475149 17237670.449020471424 17237670.217371128500 17237670.374478999525 17237670.374478999525
60291.285245601 2023-12-13T06:50:45.219919+00:00 12345678.899988334626 12345678.899988282472 12345678.899999694899 12345678.900005917996 12345678.900005917996 17237669.621180959046 17237669.621180955321 17237669.804401453584 17237669.659143030643 17237669.659143030643
60291.285257293 2023-12-13T06:50:46.230116+00:00 12345678.899860464036 12345678.899860411882 12345678.900006387383 12345678.899993447587 12345678.899993447587 17237669.984717357904 17237669.984717354178 17237669.859939333051 17237669.827304955572 17237669.827304951847
60291.285268757 2023-12-13T06:50:47.220559+00:00 12345678.900148009881 12345678.900147959590 12345678.899996759370 12345678.899989182130 12345678.899989183992 17237670.060697708279 17237670.060697700828 17237670.051639266312 17237670.106301832944 17237670.106301836669
60291.285280449 2023-12-13T06:50:48.230766+00:00 12345678.899969514459 12345678.899969464168 12345678.900006111711 12345678.899980278686 12345678.899980278686 17237669.767761752009 17237669.767761744559 17237669.916020926088 17237669.770202502608 17237669.770202502608
60291.285291927 2023-12-13T06:50:49.222488+00:00 12345678.899923620746 12345678.899923570454 12345678.900002434850 12345678.899997675791 12345678.899997673929 17237670.028149459511 17237670.028149455786 17237669.937450904399 17237670.012620452791 17237670.012620452791
60291.285303486 2023-12-13T06:50:50.221180+00:00 12345678.899977326393 12345678.899977274239 12345678.900001522154 12345678.900028355420 12345678.900028357282 17237670.019016064703 17237670.019016057253 17237669.942785996944 17237670.000872340053 17237670.000872340053
60291.285315148 2023-12-13T06:50:51.228790+00:00 12345678.900095662102 12345678.900095609948 12345678.899973085150 12345678.899980857968 12345678.899980859831 17237669.782899986953 17237669.782899983227 17237669.853469897062 17237669.848624236882 17237669.848624236882
60291.285326889 2023-12-13T06:50:52.243234+00:00 12345678.899864558131 12345678.899864505976 12345678.900005193427 12345678.900011118501 12345678.900011118501 17237669.633378598839 17237669.633378591388 17237669.735066439956 17237669.747296471149 17237669.747296471149
60291.285338301 2023-12-13T06:50:53.229210+00:00 12345678.899966938421 12345678.899966886267 12345678.899969272316 12345678.899965336546 12345678.899965334684 17237670.427801035345 17237670.427801031619 17237670.304375648499 17237670.536074701697 17237670.536074701697
60291.285349787 2023-12-13T06:50:54.221575+00:00 12345678.900020057335 12345678.900020007044 12345678.899999935180 12345678.900019809604 12345678.900019807741 17237670.172696836293 17237670.172696828842 17237670.123283300549 17237670.037262782454 17237670.037262786180
60291.285361541 2023-12-13T06:50:55.237175+00:00 12345678.900005714968 12345678.900005662814 12345678.900014230981 12345678.900005301461 12345678.900005299598 17237669.978973772377 17237669.978973768651 17237669.859386354685 17237669.805875435472 17237669.805875435472
60291.285373024 2023-12-13T06:50:56.229283+00:00 12345678.899973196909 12345678.899973144755 12345678.900006921962 12345678.900015396997 12345678.900015395135 17237669.910853262991 17237669.910853255540 17237670.023914296180 17237670.073482263833 17237670.073482263833
60291.285384594 2023-12-13T06:50:57.228956+00:00 12345678.900164477527 12345678.900164425373 12345678.899971561506 12345678.899957379326 12345678.899957381189 17237670.252015821636 17237670.252015817910 17237670.275265485048 17237670.264245469123 17237670.264245469123
60291.285396140 2023-12-13T06:50:58.226513+00:00 12345678.899837998673 12345678.899837948382 12345678.900007516146 12345678.899995729327 12345678.899995731190 17237670.352509010583 17237670.352509006858 17237670.290262389928 17237670.228446397930 17237670.228446397930
60291.285407648 2023-12-13T06:50:59.220820+00:00 12345678.900109667331 12345678.900109615177 12345678.900002779439 12345678.900004263967 12345678.900004265830 17237670.138025391847 17237670.138025388122 17237670.219037413597 17237670.163481794298 17237670.163481794298
60291.285419217 2023-12-13T06:51:00.220385+00:00 12345678.900027228519 12345678.900027178228 12345678.899979541078 12345678.899969542399 12345678.899969542399 17237669.913965813816 17237669.913965810090 17237669.949537362903 17237669.783424515277 17237669.783424515277
60291.285431618 2023-12-13T06:51:01.291804+00:00 12345678.899861061946 12345678.899861009791 12345678.900017585605 12345678.900017768145 12345678.900017768145 17237670.303150374442 17237670.303150366992 17237670.267272919416 17237670.455048114061 17237670.455048114061
60291.285442362 2023-12-13T06:51:02.220078+00:00 12345678.899944219738 12345678.899944169447 12345678.899971820414 12345678.899958213791 12345678.899958213791 17237670.167608607560 17237670.167608603835 17237670.143485069275 17237670.137417022139 17237670.137417022139
60291.285454135 2023-12-13T06:51:03.237280+00:00 12345678.900098070502 12345678.900098020211 12345678.900004321709 12345678.900033473969 12345678.900033473969 17237670.376928068697 17237670.376928061247 17237670.339801400900 17237670.415290933102 17237670.415290933102
60291.285465438 2023-12-13T06:51:04.213834+00:00 12345678.899910554290 12345678.899910502136 12345678.899971203879 12345678.899968089536 12345678.899968091398 17237670.312317181379 17237670.312317177653 17237670.338501699269 17237670.289421148598 17237670.289421152323
60291.285477041 2023-12-13T06:51:05.216349+00:00 12345678.899977633730 12345678.899977583438 12345678.900007806718 12345678.900022838265 12345678.900022840127 17237670.365268249065 17237670.365268245339 17237670.478855699301 17237670.358743630350 17237670.358743630350
60291.285488600 2023-12-13T06:51:06.215078+00:00 12345678.900048786774 12345678.900048736483 12345678.900001334026 12345678.900013612583 12345678.900013610721 17237670.705602362752 17237670.705602355301 17237670.563242316246 17237670.701586365700 17237670.701586365700
60291.285500182 2023-12-13T06:51:07.215725+00:00 12345678.900031175464 12345678.900031123310 12345678.899994928390 12345678.899999065325 12345678.899999065325 17237670.141651004553 17237670.141651000828 17237670.147007305175 17237670.146806236356 17237670.146806236356
60291.285511733 2023-12-13T06:51:08.213751+00:00 12345678.900039296597 12345678.900039244443 12345678.900025177747 12345678.900019451976 12345678.900019451976 17237669.733021963388 17237669.733021955937 17237669.943301375955 17237669.688438568264 17237669.688438568264
60291.285523323 2023-12-13T06:51:09.215088+00:00 12345678.899890478700 12345678.899890426546 12345678.899981148541 12345678.899950670078 12345678.899950670078 17237670.470417287201 17237670.470417283475 17237670.304690744728 17237670.322907742113 17237670.322907742113
60291.285534894 2023-12-13T06:51:10.214860+00:00 12345678.900072894990 12345678.900072844699 12345678.899989418685 12345678.899991638958 12345678.899991638958 17237670.096018929034 17237670.096018925309 17237670.167047083378 17237670.241959709674 17237670.241959709674
60291.285546687 2023-12-13T06:51:11.233804+00:00 12345678.900004131719 12345678.900004079565 12345678.900013258681 12345678.900028957054 12345678.900028957054 17237670.423651486635 17237670.423651482910 17237670.209565572441 17237670.492052122951 17237670.492052122951
60291.285558357 2023-12-13T06:51:12.242040+00:00 12345678.900083124638 12345678.900083074346 12345678.899990525097 12345678.899991806597 12345678.899991806597 17237669.473180592060 17237669.473180584610 17237669.732532612979 17237669.508369773626 17237669.508369773626
60291.285569760 2023-12-13T06:51:13.227236+00:00 12345678.899882996455 12345678.899882944301 12345678.899995723739 12345678.899995440617 12345678.899995442480 17237670.279175367206 17237670.279175363481 17237670.249712344259 17237670.243529483676 17237670.243529483676
60291.285581271 2023-12-13T06:51:14.221785+00:00 12345678.899930510670 12345678.899930458516 12345678.899990208447 12345678.899982942268 12345678.899982944131 17237670.709834173322 17237670.709834165871 17237670.651597276330 17237670.709207005799 17237670.709207002074
60291.285592875 2023-12-13T06:51:15.224444+00:00 12345678.900146417320 12345678.900146365166 12345678.899987507612 12345678.899978838861 12345678.899978840724 17237670.635146204382 17237670.635146196932 17237670.645373161882 17237670.726196546108 17237670.726196546108
60291.285604429 2023-12-13T06:51:16.222724+00:00 12345678.899909786880 12345678.899909736589 12345678.900009224191 12345678.900012888014 12345678.900012886152 17237670.419495001435 17237670.419494997710 17237670.501882616431 17237670.510991156101 17237670.510991159827
60291.285615994 2023-12-13T06:51:17.221850+00:00 12345678.900029662997 12345678.900029610842 12345678.899994019419 12345678.900001758710 12345678.900001758710 17237670.881177585572 17237670.881177581847 17237670.808790583163 17237670.920795872808 17237670.920795872808
60291.285627622 2023-12-13T06:51:18.226558+00:00 12345678.900062063709 12345678.900062013417 12345678.900004671887 12345678.899998296052 12345678.899998296052 17237671.090804692358 17237671.090804684907 17237670.891959175467 17237670.943735670298 17237670.943735670298
60291.285639135 2023-12-13T06:51:19.221246+00:00 12345678.899896621704 12345678.899896571413 12345678.900011640042 12345678.900003472343 12345678.900003472343 17237670.459462486207 17237670.459462482482 17237670.682816527784 17237670.609212052077 17237670.609212052077
60291.285650790 2023-12-13T06:51:20.228260+00:00 12345678.900068763644 12345678.900068711489 12345678.900015901774 12345678.899986460805 12345678.899986460805 17237670.711297340691 17237670.711297336966 17237670.660060770810 17237670.737133134156 17237670.737133134156
60291.285662366 2023-12-13T06:51:21.228449+00:00 12345678.900062553585 12345678.900062501431 12345678.900016762316 12345678.900011340156 12345678.900011342019 17237670.748664822429 17237670.748664818704 17237670.704354710877 17237670.811586882919 17237670.811586882919
60291.285674092 2023-12-13T06:51:22.241531+00:00 12345678.899936059490 12345678.899936007336 12345678.899992346764 12345678.899974092841 12345678.899974092841 17237670.627020806074 17237670.627020802349 17237670.617970284075 17237670.589413877577 17237670.589413877577
60291.285685449 2023-12-13T06:51:23.222806+00:00 12345678.899968452752 12345678.899968400598 12345678.899987425655 12345678.899969145656 12345678.899969143793 17237670.813709788024 17237670.813709784299 17237670.854002278298 17237670.925706598908 17237670.925706598908
60291.285697072 2023-12-13T06:51:24.227033+00:00 12345678.899902353063 12345678.899902300909 12345678.899974867702 12345678.899960037321 12345678.899960037321 17237670.674832347780 17237670.674832344055 17237670.669104959816 17237670.636273525655 17237670.636273525655
60291.285708570 2023-12-13T06:51:25.220476+00:00 12345678.900184439495 12345678.900184387341 12345678.899992231280 12345678.900004342198 12345678.900004342198 17237670.468902796507 17237670.468902792782 17237670.609644401819 17237670.763636853546 17237670.763636853546
60291.285720121 2023-12-13T06:51:26.218444+00:00 12345678.899831084535 12345678.899831034243 12345678.899970039725 12345678.899956563488 12345678.899956563488 17237670.379568841308 17237670.379568837583 17237670.309225760400 17237670.322485741228 17237670.322485741228
60291.285731719 2023-12-13T06:51:27.220544+00:00 12345678.900040932000 12345678.900040879846 12345678.900004604831 12345678.900000220165 12345678.900000220165 17237670.576770041138 17237670.576770037413 17237670.373204033822 17237670.373516321182 17237670.373516321182
60291.285743233 2023-12-13T06:51:28.215356+00:00 12345678.900011824444 12345678.900011774153 12345678.900001810864 12345678.899979768321 12345678.899979768321 17237670.383937321603 17237670.383937317878 17237670.487362898886 17237670.552932757884 17237670.552932757884
60291.285754964 2023-12-13T06:51:29.228922+00:00 12345678.899946751073 12345678.899946700782 12345678.899989038706 12345678.899975351989 12345678.899975351989 17237670.354917261750 17237670.354917254299 17237670.406441904604 17237670.406871456653 17237670.406871456653
60291.285766607 2023-12-13T06:51:30.234855+00:00 12345678.900019487366 12345678.900019437075 12345678.900020493194 12345678.900043863803 12345678.900043861941 17237670.281790170819 17237670.281790167093 17237670.305267304182 17237670.129290960729 17237670.129290960729
60291.285778024 2023-12-13T06:51:31.221250+00:00 12345678.900120973587 12345678.900120923296 12345678.899989049882 12345678.899966401979 12345678.899966401979 17237670.599588215351 17237670.599588211626 17237670.603230576962 17237670.632281225175 17237670.632281225175
60291.285789549 2023-12-13T06:51:32.217045+00:00 12345678.899916689843 12345678.899916637689 12345678.899994239211 12345678.899992996827 12345678.899992996827 17237670.433404516429 17237670.433404512703 17237670.322427604347 17237670.336654402316 17237670.336654402316
60291.285801253 2023-12-13T06:51:33.228256+00:00 12345678.900062914938 12345678.900062864646 12345678.900008164346 12345678.900030730292 12345678.900030728430 17237670.237054254860 17237670.237054251134 17237670.353574134409 17237670.318751391023 17237670.318751391023
60291.285812812 2023-12-13T06:51:34.226934+00:00 12345678.899871163070 12345678.899871110916 12345678.899985820055 12345678.899958495051 12345678.899958493188 17237670.672954853624 17237670.672954846174 17237670.583107065409 17237670.674242958426 17237670.674242958426
60291.285824398 2023-12-13T06:51:35.228000+00:00 12345678.900090103969 12345678.900090053678 12345678.899989955127 12345678.899975433946 12345678.899975433946 17237670.800989251584 17237670.800989247859 17237670.697037231177 17237670.751792099327 17237670.751792099327
60291.285835886 2023-12-13T06:51:36.220555+00:00 12345678.899832304567 12345678.899832252413 12345678.899978311732 12345678.899977684021 12345678.899977682158 17237670.443126220256 17237670.443126216531 17237670.600169368088 17237670.356405377388 17237670.356405377388
60291.285847535 2023-12-13T06:51:37.227009+00:00 12345678.900194717571 12345678.900194665417 12345678.900001764297 12345678.900007812306 12345678.900007814169 17237670.693126220256 17237670.693126216531 17237670.665874332190 17237670.768562197685 17237670.768562197685
60291.285859048 2023-12-13T06:51:38.221751+00:00 12345678.899849230424 12345678.899849180132 12345678.900005111471 12345678.899992002174 12345678.899992004037 17237670.464735843241 17237670.464735835791 17237670.441754620522 17237670.484899334610 17237670.484899338335
60291.285870714 2023-12-13T06:51:39.229706+00:00 12345678.900019109249 12345678.900019058958 12345678.900008419529 12345678.899996941909 12345678.899996941909 17237670.414663694799 17237670.414663691074 17237670.649916570634 17237670.564927499741 17237670.564927499741
60291.285882250 2023-12-13T06:51:40.226395+00:00 12345678.899962458760 12345678.899962408468 12345678.899993030354 12345678.899989867583 12345678.899989865720 17237671.009374376386 17237671.009374368936 17237670.845177613199 17237670.805345591158 17237670.805345591158
60291.285893843 2023-12-13T06:51:41.228022+00:00 12345678.900098035112 12345678.900097984821 12345678.899992603809 12345678.899999633431 12345678.899999633431 17237670.721724573523 17237670.721724566072 17237670.795252289623 17237670.735354214907 17237670.735354218632
60291.285905586 2023-12-13T06:51:42.242582+00:00 12345678.899945994839 12345678.899945942685 12345678.900034243241 12345678.900045959279 12345678.900045959279 17237671.050853479654 17237671.050853472203 17237671.045393403620 17237671.205400161445 17237671.205400161445
60291.285916896 2023-12-13T06:51:43.219810+00:00 12345678.900122422725 12345678.900122370571 12345678.900006135926 12345678.899972843006 12345678.899972843006 17237671.185609329492 17237671.185609325767 17237671.063034325838 17237671.109173651785 17237671.109173648059
60291.285928573 2023-12-13T06:51:44.228744+00:00 12345678.899963216856 12345678.899963164702 12345678.899986021221 12345678.899982251227 12345678.899982253090 17237670.786949388683 17237670.786949384958 17237670.887815009803 17237670.826854560524 17237670.826854556799
60291.285940076 2023-12-13T06:51:45.222562+00:00 12345678.900001239032 12345678.900001188740 12345678.899996036664 12345678.899984184653 12345678.899984182790 17237670.801046188921 17237670.801046181470 17237670.619434174150 17237670.594482339919 17237670.594482339919
60291.285951613 2023-12-13T06:51:46.219386+00:00 12345678.899983553216 12345678.899983501062 12345678.899987602606 12345678.899977570400 12345678.899977568537 17237670.616400923580 17237670.616400916129 17237670.598694473505 17237670.565257228911 17237670.565257228911
60291.285963228 2023-12-13T06:51:47.222893+00:00 12345678.900014022365 12345678.900013972074 12345678.899997595698 12345678.899979634210 12345678.899979628623 17237670.556274298579 17237670.556274294853 17237670.705246273428 17237670.579869560897 17237670.579869560897
60291.285974851 2023-12-13T06:51:48.227167+00:00 12345678.899882623926 12345678.899882571772 12345678.899997441098 12345678.899982932955 12345678.899982932955 17237671.161137662828 17237671.161137659103 17237671.173764191568 17237671.209780875593 17237671.209780875593
60291.285986502 2023-12-13T06:51:49.233747+00:00 12345678.900136513636 12345678.900136463344 12345678.900002293289 12345678.900020644069 12345678.900020644069 17237671.081964567304 17237671.081964559853 17237671.075292926282 17237670.934953302145 17237670.934953302145
60291.285998026 2023-12-13T06:51:50.229431+00:00 12345678.899884404615 12345678.899884352461 12345678.899984344840 12345678.899994302541 12345678.899994300678 17237671.365839518607 17237671.365839511156 17237671.318433158100 17237671.330242838711 17237671.330242838711
60291.286009492 2023-12-13T06:51:51.220159+00:00 12345678.900032294914 12345678.900032244623 12345678.900015663356 12345678.900028277189 12345678.900028279051 17237671.352311231196 17237671.352311227471 17237671.402085211128 17237671.505460467190 17237671.505460467190
60291.286021189 2023-12-13T06:51:52.230725+00:00 12345678.900064066052 12345678.900064013898 12345678.900007041171 12345678.900039780885 12345678.900039782748 17237671.427568655461 17237671.427568651736 17237671.439585447311 17237671.585495885462 17237671.585495885462
60291.286032723 2023-12-13T06:51:53.227271+00:00 12345678.900068763644 12345678.900068711489 12345678.900026621297 12345678.900035614148 12345678.900035616010 17237671.315538134426 17237671.315538126975 17237671.199636947364 17237671.168310895562 17237671.168310895562
60291.286044329 2023-12-13T06:51:54.230009+00:00 12345678.899913508445 12345678.899913458154 12345678.899976570159 12345678.899956502020 12345678.899956502020 17237670.943121809512 17237670.943121805787 17237670.952670179307 17237670.901733893901 17237670.901733893901
60291.286055799 2023-12-13T06:51:55.221026+00:00 12345678.899997062981 12345678.899997012690 12345678.899970855564 12345678.899984553456 12345678.899984551594 17237670.794786944985 17237670.794786941260 17237670.878066089004 17237670.820085503161 17237670.820085503161
60291.286067368 2023-12-13T06:51:56.220595+00:00 12345678.900009281933 12345678.900009229779 12345678.899991115555 12345678.899977404624 12345678.899977404624 17237670.875360827893 17237670.875360824168 17237670.851909514517 17237670.937671907246 17237670.937671907246
60291.286079129 2023-12-13T06:51:57.236738+00:00 12345678.900030605495 12345678.900030553341 12345678.900007503107 12345678.899997888133 12345678.899997886270 17237670.622110038996 17237670.622110035270 17237670.633841715753 17237670.542855951935 17237670.542855951935
60291.286090614 2023-12-13T06:51:58.229019+00:00 12345678.899947889149 12345678.899947838858 12345678.899984907359 12345678.899979919195 12345678.899979917333 17237670.828183382750 17237670.828183379024 17237670.885331653059 17237670.883992865682 17237670.883992861956
60291.286102215 2023-12-13T06:51:59.231403+00:00 12345678.900028029457 12345678.900027977303 12345678.900000777096 12345678.899995367974 12345678.899995367974 17237670.803698368371 17237670.803698364645 17237670.668874137104 17237670.565974839032 17237670.565974839032
60291.286113784 2023-12-13T06:52:00.230930+00:00 12345678.899871572852 12345678.899871522561 12345678.899986635894 12345678.899975104257 12345678.899975106120 17237670.540218625218 17237670.540218621492 17237670.591332335025 17237670.707167636603 17237670.707167636603
60291.286125320 2023-12-13T06:52:01.227662+00:00 12345678.900028847158 12345678.900028795004 12345678.900014989078 12345678.900039503351 12345678.900039503351 17237670.460282139480 17237670.460282132030 17237670.444538172334 17237670.396426245570 17237670.396426245570
60291.286137613 2023-12-13T06:52:02.289786+00:00 12345678.900053584948 12345678.900053532794 12345678.900009760633 12345678.900038097054 12345678.900038097054 17237670.575421191752 17237670.575421188027 17237670.660407837480 17237670.709591817111 17237670.709591817111
60291.286148466 2023-12-13T06:52:03.227471+00:00 12345678.900008667260 12345678.900008615106 12345678.900005020201 12345678.900028375909 12345678.900028379634 17237670.428119990975 17237670.428119987249 17237670.396590132266 17237670.302154604346 17237670.302154600620
60291.286159941 2023-12-13T06:52:04.218882+00:00 12345678.899935932830 12345678.899935882539 12345678.899983132258 12345678.899976413697 12345678.899976411834 17237670.402687720954 17237670.402687717229 17237670.505215205252 17237670.439699172974 17237670.439699169248
60291.286171463 2023-12-13T06:52:05.214444+00:00 12345678.899920184165 12345678.899920133874 12345678.899992208928 12345678.899995135143 12345678.899995133281 17237671.263942845166 17237671.263942841440 17237671.009127322584 17237671.256425719708 17237671.256425719708
60291.286183068 2023-12-13T06:52:06.217049+00:00 12345678.900109305978 12345678.900109253824 12345678.900011191145 12345678.900048201904 12345678.900048203766 17237670.692895788699 17237670.692895784974 17237670.831006687135 17237670.715997189283 17237670.715997189283
60291.286194617 2023-12-13T06:52:07.214904+00:00 12345678.900062710047 12345678.900062659755 12345678.900003785267 12345678.900030041113 12345678.900030042976 17237671.034084264189 17237671.034084256738 17237671.098752830178 17237671.232295773923 17237671.232295773923
60291.286206211 2023-12-13T06:52:08.216636+00:00 12345678.899946141988 12345678.899946091697 12345678.899975242093 12345678.899952249601 12345678.899952251464 17237670.935517560691 17237670.935517556965 17237670.960782270879 17237671.002022922039 17237671.002022922039
60291.286217782 2023-12-13T06:52:09.216317+00:00 12345678.899957105517 12345678.899957055226 12345678.899990821257 12345678.899986235425 12345678.899986233562 17237671.329263504595 17237671.329263500869 17237671.204969227314 17237671.297821082175 17237671.297821082175
60291.286229361 2023-12-13T06:52:10.216829+00:00 12345678.900030570105 12345678.900030519813 12345678.899965228513 12345678.899944042787 12345678.899944042787 17237671.160546723753 17237671.160546720028 17237671.184814758599 17237671.213213376701 17237671.213213372976
60291.286240935 2023-12-13T06:52:11.216793+00:00 12345678.899975586683 12345678.899975534528 12345678.899994364008 12345678.899998517707 12345678.899998517707 17237671.078091885895 17237671.078091882169 17237671.147693075240 17237671.199425607920 17237671.199425607920
60291.286252510 2023-12-13T06:52:12.216850+00:00 12345678.900022963062 12345678.900022912771 12345678.900006249547 12345678.900006184354 12345678.900006182492 17237670.961933966726 17237670.961933959275 17237670.860816068947 17237670.804042473435 17237670.804042473435
60291.286264052 2023-12-13T06:52:13.214049+00:00 12345678.899900792167 12345678.899900740013 12345678.899992197752 12345678.899965168908 12345678.899965168908 17237670.448452260345 17237670.448452256620 17237670.535703979433 17237670.463503371924 17237670.463503375649
60291.286275632 2023-12-13T06:52:14.214621+00:00 12345678.899988310412 12345678.899988260120 12345678.900033028796 12345678.900036135688 12345678.900036131963 17237670.883618157357 17237670.883618153632 17237670.817529514432 17237670.940330836922 17237670.940330836922
60291.286287362 2023-12-13T06:52:15.228051+00:00 12345678.899985373020 12345678.899985322729 12345678.899983990937 12345678.899939497933 12345678.899939497933 17237671.057125344872 17237671.057125341147 17237671.016725730151 17237671.073589567095 17237671.073589567095
60291.286298942 2023-12-13T06:52:16.228602+00:00 12345678.900012699887 12345678.900012647733 12345678.900011025369 12345678.900017818436 12345678.900017818436 17237670.717817284167 17237670.717817276716 17237671.001173984259 17237670.898037232459 17237670.898037232459
60291.286310463 2023-12-13T06:52:17.223983+00:00 12345678.900086615235 12345678.900086563081 12345678.899982329458 12345678.899971783161 12345678.899971783161 17237671.494875881821 17237671.494875874370 17237671.221199825406 17237671.200752034783 17237671.200752038509
60291.286322072 2023-12-13T06:52:18.227017+00:00 12345678.900048369542 12345678.900048319250 12345678.899992512539 12345678.900015152991 12345678.900015154853 17237671.482312612236 17237671.482312604785 17237671.516025483608 17237671.635633341968 17237671.635633341968
60291.286333572 2023-12-13T06:52:19.220577+00:00 12345678.899979909882 12345678.899979859591 12345678.899991938844 12345678.900001505390 12345678.900001505390 17237671.314257763326 17237671.314257755876 17237671.363463565707 17237671.384278606623 17237671.384278606623
60291.286345226 2023-12-13T06:52:20.227542+00:00 12345678.899845885113 12345678.899845834821 12345678.899985922500 12345678.899980057031 12345678.899980055168 17237671.105551525950 17237671.105551522225 17237671.087229032069 17237671.019331216812 17237671.019331216812
60291.286356869 2023-12-13T06:52:21.233459+00:00 12345678.900112118572 12345678.900112066418 12345678.900001130998 12345678.899989718571 12345678.899989718571 17237671.270158082247 17237671.270158074796 17237671.237648304552 17237671.324641350657 17237671.324641350657
60291.286368341 2023-12-13T06:52:22.224663+00:00 12345678.900021785870 12345678.900021733716 12345678.900008786470 12345678.900004267693 12345678.900004267693 17237671.321858983487 17237671.321858976036 17237671.268842965364 17237671.350885640830 17237671.350885640830
60291.286379968 2023-12-13T06:52:23.229265+00:00 12345678.899961505085 12345678.899961454794 12345678.900010831654 12345678.900004992262 12345678.900004994124 17237671.180717129260 17237671.180717121810 17237671.247003253549 17237671.215797524899 17237671.215797524899
60291.286391438 2023-12-13T06:52:24.220278+00:00 12345678.900015214458 12345678.900015164167 12345678.900011507794 12345678.899997729808 12345678.899997729808 17237671.536589384079 17237671.536589380354 17237671.466575026512 17237671.522768113762 17237671.522768113762
60291.286403119 2023-12-13T06:52:25.229445+00:00 12345678.900062629953 12345678.900062579662 12345678.900003973395 12345678.900016086176 12345678.900016086176 17237671.332917973399 17237671.332917965949 17237671.464824642986 17237671.503013383597 17237671.503013383597
60291.286414710 2023-12-13T06:52:26.230982+00:00 12345678.900000104681 12345678.900000052527 12345678.900004349649 12345678.900018820539 12345678.900018818676 17237671.302186485380 17237671.302186481655 17237671.247992083430 17237671.154890831560 17237671.154890831560
60291.286426275 2023-12-13T06:52:27.230168+00:00 12345678.899889448658 12345678.899889398366 12345678.900001378730 12345678.899989675730 12345678.899989673868 17237671.519302763045 17237671.519302755594 17237671.450227715075 17237671.434795137495 17237671.434795137495
60291.286437719 2023-12-13T06:52:28.218897+00:00 12345678.900099024177 12345678.900098973885 12345678.900001151487 12345678.899945056066 12345678.899945054203 17237671.617228511721 17237671.617228504270 17237671.641443740577 17237671.755405325443 17237671.755405325443
60291.286449381 2023-12-13T06:52:29.226494+00:00 12345678.899873966351 12345678.899873916060 12345678.899986337870 12345678.899967033416 12345678.899967033416 17237671.241808749735 17237671.241808742285 17237671.385634437203 17237671.423606723547 17237671.423606719822
60291.286460963 2023-12-13T06:52:30.227222+00:00 12345678.899971488863 12345678.899971436709 12345678.899971451610 12345678.899945832789 12345678.899945830926 17237671.442529376596 17237671.442529372871 17237671.397897675633 17237671.357357881963 17237671.357357881963
60291.286472549 2023-12-13T06:52:31.228220+00:00 12345678.900138828903 12345678.900138778612 12345678.900011090562 12345678.900019718334 12345678.900019718334 17237671.766386717558 17237671.766386710107 17237671.689953040332 17237671.747879046947 17237671.747879046947
60291.286484218 2023-12-13T06:52:32.236475+00:00 12345678.899877725169 12345678.899877674878 12345678.899996571243 12345678.899992575869 12345678.899992575869 17237671.680787328631 17237671.680787324905 17237671.665424365550 17237671.675566174090 17237671.675566174090
60291.286495589 2023-12-13T06:52:33.218878+00:00 12345678.899993648753 12345678.899993598461 12345678.899998262525 12345678.899997502565 12345678.899997500703 17237671.647456541657 17237671.647456534207 17237671.673974543810 17237671.614682476968 17237671.614682476968
60291.286507192 2023-12-13T06:52:34.221403+00:00 12345678.900118226185 12345678.900118174031 12345678.900004336610 12345678.900010338053 12345678.900010338053 17237672.098924804479 17237672.098924800754 17237672.067075092345 17237672.060646563768 17237672.060646563768
60291.286518768 2023-12-13T06:52:35.221550+00:00 12345678.900061409920 12345678.900061357766 12345678.900017119944 12345678.900044582784 12345678.900044582784 17237672.134404126555 17237672.134404122829 17237672.109496071935 17237672.172260981053 17237672.172260981053
60291.286530354 2023-12-13T06:52:36.222551+00:00 12345678.899903340265 12345678.899903288111 12345678.899975851178 12345678.899966882542 12345678.899966880679 17237671.604719582945 17237671.604719579220 17237671.677010413259 17237671.581071328372 17237671.581071328372
60291.286541911 2023-12-13T06:52:37.221111+00:00 12345678.900023849681 12345678.900023799390 12345678.900009077042 12345678.900009531528 12345678.900009531528 17237672.031066279858 17237672.031066276133 17237672.006504878402 17237671.904607590288 17237671.904607586563
60291.286553473 2023-12-13T06:52:38.220077+00:00 12345678.900034096092 12345678.900034045801 12345678.899995593354 12345678.899985587224 12345678.899985587224 17237672.221232112497 17237672.221232108772 17237672.167107295245 17237672.186434786767 17237672.186434783041
60291.286565136 2023-12-13T06:52:39.227782+00:00 12345678.899858187884 12345678.899858137593 12345678.899983305484 12345678.899963969365 12345678.899963967502 17237671.904051508754 17237671.904051505029 17237671.967295009643 17237672.011875256896 17237672.011875253171
60291.286576763 2023-12-13T06:52:40.232346+00:00 12345678.900010988116 12345678.900010935962 12345678.899997008964 12345678.900010205805 12345678.900010203943 17237671.842623081058 17237671.842623073608 17237671.846586305648 17237671.887889403850 17237671.887889403850
60291.286588210 2023-12-13T06:52:41.221356+00:00 12345678.900160262361 12345678.900160212070 12345678.900010051206 12345678.900040008128 12345678.900040008128 17237671.774447798729 17237671.774447795004 17237671.640169221908 17237671.737682197243 17237671.737682197243
60291.286599717 2023-12-13T06:52:42.215534+00:00 12345678.899801591411 12345678.899801539257 12345678.899972025305 12345678.899980796501 12345678.899980794638 17237671.425172865391 17237671.425172861665 17237671.710813824087 17237671.678626861423 17237671.678626865149
60291.286611452 2023-12-13T06:52:43.229413+00:00 12345678.900055501610 12345678.900055451319 12345678.900004865602 12345678.900024410337 12345678.900024410337 17237671.889833368361 17237671.889833360910 17237671.781278710812 17237671.730535101146 17237671.730535101146
60291.286622995 2023-12-13T06:52:44.226727+00:00 12345678.899922695011 12345678.899922642857 12345678.900007400662 12345678.900032095611 12345678.900032093748 17237671.863099329174 17237671.863099325448 17237671.798313088715 17237671.958403866738 17237671.958403866738
60291.286634553 2023-12-13T06:52:45.225394+00:00 12345678.900123577565 12345678.900123527274 12345678.899995222688 12345678.900016982108 12345678.900016983971 17237671.834007956088 17237671.834007952362 17237671.714116778225 17237671.819759529084 17237671.819759529084
60291.286646152 2023-12-13T06:52:46.227553+00:00 12345678.899890664965 12345678.899890614673 12345678.900005828589 12345678.900010066107 12345678.900010064244 17237671.547983873636 17237671.547983866185 17237671.753878790885 17237671.696595888585 17237671.696595888585
60291.286657752 2023-12-13T06:52:47.229767+00:00 12345678.900036223233 12345678.900036171079 12345678.900002995506 12345678.900009363890 12345678.900009362027 17237672.026743773371 17237672.026743769646 17237672.111146420240 17237672.124690424651 17237672.124690424651
60291.286669357 2023-12-13T06:52:48.232406+00:00 12345678.900063924491 12345678.900063872337 12345678.899992063642 12345678.899993181229 12345678.899993177503 17237672.450697105378 17237672.450697097927 17237672.205160230398 17237672.271687559783 17237672.271687559783
60291.286680879 2023-12-13T06:52:49.227897+00:00 12345678.899971868843 12345678.899971816689 12345678.899989899248 12345678.899993455037 12345678.899993456900 17237672.235503006727 17237672.235503003001 17237672.336541447788 17237672.541588131338 17237672.541588131338
60291.286692394 2023-12-13T06:52:50.222863+00:00 12345678.900048859417 12345678.900048807263 12345678.900001896545 12345678.900004969910 12345678.900004971772 17237672.024858225137 17237672.024858221412 17237672.029624372721 17237671.975249271840 17237671.975249271840
60291.286704110 2023-12-13T06:52:51.235081+00:00 12345678.900000436231 12345678.900000385940 12345678.900000561029 12345678.900021798909 12345678.900021800771 17237672.289806582034 17237672.289806578308 17237672.248705599457 17237672.231222838163 17237672.231222838163
60291.286715587 2023-12-13T06:52:52.226678+00:00 12345678.899959729984 12345678.899959677830 12345678.899970967323 12345678.899980587885 12345678.899980589747 17237671.972109470516 17237671.972109466791 17237672.080430753529 17237672.031444516033 17237672.031444519758
60291.286727177 2023-12-13T06:52:53.228085+00:00 12345678.899919921532 12345678.899919871241 12345678.899969641119 12345678.899947481230 12345678.899947481230 17237671.976586733013 17237671.976586725563 17237671.994289122522 17237672.018286131322 17237672.018286131322
60291.286738738 2023-12-13T06:52:54.226950+00:00 12345678.900060966611 12345678.900060914457 12345678.900002242997 12345678.900008188561 12345678.900008190423 17237671.892001677305 17237671.892001673579 17237671.852791503072 17237671.897243145853 17237671.897243145853
60291.286750241 2023-12-13T06:52:55.220809+00:00 12345678.899977469817 12345678.899977419525 12345678.900003345683 12345678.899984050542 12345678.899984050542 17237671.985381212085 17237671.985381208360 17237671.889176353812 17237672.012716282159 17237672.012716282159
60291.286761951 2023-12-13T06:52:56.232565+00:00 12345678.899917149916 12345678.899917099625 12345678.900013256818 12345678.900046935305 12345678.900046935305 17237671.938513167202 17237671.938513159752 17237672.001539517194 17237671.923626296222 17237671.923626296222
60291.286773483 2023-12-13T06:52:57.228916+00:00 12345678.899981735274 12345678.899981683120 12345678.899992870167 12345678.900006482378 12345678.900006482378 17237672.360500410199 17237672.360500406474 17237672.449744004756 17237672.603561643511 17237672.603561643511
60291.286785050 2023-12-13T06:52:58.228297+00:00 12345678.900119248778 12345678.900119196624 12345678.900000305846 12345678.899998292327 12345678.899998294190 17237672.466558400542 17237672.466558396816 17237672.384664531797 17237672.402659475803 17237672.402659475803
60291.286796540 2023-12-13T06:52:59.221044+00:00 12345678.899869073182 12345678.899869021028 12345678.899989986792 12345678.899996727705 12345678.899996729568 17237672.677209448069 17237672.677209440619 17237672.586624439806 17237672.497955121100 17237672.497955124825
60291.286808149 2023-12-13T06:53:00.224078+00:00 12345678.900167742744 12345678.900167692453 12345678.900010436773 12345678.900012848899 12345678.900012848899 17237672.812225371599 17237672.812225364149 17237672.812257371843 17237672.838228125125 17237672.838228125125
60291.286819713 2023-12-13T06:53:01.223222+00:00 12345678.899936731905 12345678.899936681613 12345678.899992968887 12345678.900004569441 12345678.900004569441 17237672.375823277980 17237672.375823274255 17237672.416270669550 17237672.390204627067 17237672.390204627067
60291.286831411 2023-12-13T06:53:02.233868+00:00 12345678.899889186025 12345678.899889133871 12345678.899974498898 12345678.899977823719 12345678.899977823719 17237672.320469859987 17237672.320469852537 17237672.473481766880 17237672.419447138906 17237672.419447138906
60291.286842793 2023-12-13T06:53:03.217287+00:00 12345678.899963119999 12345678.899963067845 12345678.899999925867 12345678.900013642386 12345678.900013642386 17237673.010506775230 17237673.010506771505 17237672.866449344903 17237672.991117186844 17237672.991117186844
60291.286854361 2023-12-13T06:53:04.216799+00:00 12345678.900159493089 12345678.900159442797 12345678.900003872812 12345678.899977860972 12345678.899977862835 17237672.582668885589 17237672.582668881863 17237672.579308789223 17237672.628330111504 17237672.628330111504
60291.286865911 2023-12-13T06:53:05.214681+00:00 12345678.900022229180 12345678.900022177026 12345678.900027425960 12345678.900018954650 12345678.900018954650 17237672.308920793235 17237672.308920785785 17237672.249052610248 17237672.193001002073 17237672.193001002073
60291.286877475 2023-12-13T06:53:06.213799+00:00 12345678.899935571477 12345678.899935521185 12345678.899990826845 12345678.899992911145 12345678.899992913008 17237672.235407873988 17237672.235407870263 17237672.371911257505 17237672.319714151323 17237672.319714151323
60291.286889071 2023-12-13T06:53:07.215737+00:00 12345678.899979386479 12345678.899979334325 12345678.900003362447 12345678.900032501668 12345678.900032499805 17237672.260484687984 17237672.260484684259 17237672.289729885757 17237672.170712541789 17237672.170712545514
60291.286900639 2023-12-13T06:53:08.215182+00:00 12345678.899996755645 12345678.899996703491 12345678.900000451133 12345678.899991717190 12345678.899991717190 17237672.640022713691 17237672.640022706240 17237672.580507628620 17237672.717391427606 17237672.717391427606
60291.286912212 2023-12-13T06:53:09.215107+00:00 12345678.899946823716 12345678.899946773425 12345678.900002121925 12345678.900008533150 12345678.900008535013 17237672.508776254952 17237672.508776251227 17237672.422868963331 17237672.474486771971 17237672.474486771971
60291.286923812 2023-12-13T06:53:10.217348+00:00 12345678.900050342083 12345678.900050289929 12345678.900000140071 12345678.899995423853 12345678.899995423853 17237672.394381478429 17237672.394381470978 17237672.421356070787 17237672.521720990539 17237672.521720990539
60291.286935346 2023-12-13T06:53:11.213903+00:00 12345678.899953538552 12345678.899953488261 12345678.899993207306 12345678.899978363886 12345678.899978363886 17237672.554054614156 17237672.554054610431 17237672.598395030946 17237672.683108240366 17237672.683108240366
60291.286947207 2023-12-13T06:53:12.238640+00:00 12345678.900174686685 12345678.900174634531 12345678.899994110689 12345678.900006277487 12345678.900006279349 17237672.678533487022 17237672.678533479571 17237672.604142066091 17237672.643364813179 17237672.643364813179
60291.286958589 2023-12-13T06:53:13.222081+00:00 12345678.899899430573 12345678.899899380282 12345678.899989873171 12345678.899980200455 12345678.899980200455 17237672.491010949016 17237672.491010945290 17237672.554039184004 17237672.401778671890 17237672.401778675616
60291.286970228 2023-12-13T06:53:14.227708+00:00 12345678.899987198412 12345678.899987148121 12345678.900008630008 12345678.900007680058 12345678.900007678196 17237672.591152917594 17237672.591152913868 17237672.604186121374 17237672.596210356802 17237672.596210356802
60291.286981842 2023-12-13T06:53:15.231119+00:00 12345678.899944022298 12345678.899943972006 12345678.899985363707 12345678.899999242276 12345678.899999242276 17237672.615672364831 17237672.615672361106 17237672.527943503112 17237672.580786157399 17237672.580786157399
60291.286993382 2023-12-13T06:53:16.228175+00:00 12345678.899998031557 12345678.899997981265 12345678.899998059496 12345678.900007966906 12345678.900007966906 17237672.490172188729 17237672.490172185004 17237672.616245899349 17237672.658274691552 17237672.658274691552
60291.287004971 2023-12-13T06:53:17.229533+00:00 12345678.899967769161 12345678.899967718869 12345678.900016134605 12345678.900013921782 12345678.900013919920 17237672.654376924038 17237672.654376920313 17237672.589454125613 17237672.462879758328 17237672.462879758328
60291.287016616 2023-12-13T06:53:18.235657+00:00 12345678.900077132508 12345678.900077082217 12345678.899984423071 12345678.899975875393 12345678.899975873530 17237672.841560639441 17237672.841560631990 17237672.825226593763 17237672.847770303488 17237672.847770303488
60291.287028109 2023-12-13T06:53:19.228642+00:00 12345678.900061186403 12345678.900061136112 12345678.900003260002 12345678.900006398559 12345678.900006396696 17237672.444472689182 17237672.444472685456 17237672.502192027867 17237672.411478746682 17237672.411478746682
60291.287039663 2023-12-13T06:53:20.226858+00:00 12345678.899894500151 12345678.899894449860 12345678.899997400120 12345678.899998629466 12345678.899998629466 17237672.576079841703 17237672.576079837978 17237672.515180051327 17237672.623549558222 17237672.623549558222
60291.287051216 2023-12-13T06:53:21.225093+00:00 12345678.900102814659 12345678.900102764368 12345678.899990819395 12345678.899999363348 12345678.899999363348 17237672.429220572114 17237672.429220568389 17237672.514390565455 17237672.660618565977 17237672.660618565977
60291.287062738 2023-12-13T06:53:22.220517+00:00 12345678.899960184470 12345678.899960132316 12345678.900014409795 12345678.900016857311 12345678.900016857311 17237671.954839870334 17237671.954839866608 17237671.969709802419 17237671.844756335020 17237671.844756335020
60291.287074400 2023-12-13T06:53:23.228151+00:00 12345678.899960709736 12345678.899960659444 12345678.899976588786 12345678.900000315160 12345678.900000315160 17237672.638263978064 17237672.638263974339 17237672.486171383411 17237672.619714088738 17237672.619714088738
60291.287085928 2023-12-13T06:53:24.224157+00:00 12345678.899903109297 12345678.899903057143 12345678.899999517947 12345678.900015883148 12345678.900015883148 17237672.601536139846 17237672.601536136121 17237672.688526038080 17237672.743129216135 17237672.743129216135
60291.287097453 2023-12-13T06:53:25.219918+00:00 12345678.900036983192 12345678.900036932901 12345678.899986613542 12345678.899974314496 12345678.899974310771 17237672.117446530610 17237672.117446523160 17237672.222126368433 17237672.120814956725 17237672.120814956725
60291.287109219 2023-12-13T06:53:26.236493+00:00 12345678.899962104857 12345678.899962054566 12345678.899998269975 12345678.899982124567 12345678.899982124567 17237672.116409510374 17237672.116409506649 17237672.134158506989 17237672.088159494102 17237672.088159494102
60291.287120719 2023-12-13T06:53:27.230164+00:00 12345678.900112872943 12345678.900112820789 12345678.899992752820 12345678.899992173538 12345678.899992173538 17237672.271669927984 17237672.271669920534 17237672.217560134828 17237672.266086492687 17237672.266086492687
60291.287132232 2023-12-13T06:53:28.224880+00:00 12345678.899914495647 12345678.899914445356 12345678.900006104261 12345678.900002211332 12345678.900002213195 17237672.771542530507 17237672.771542523056 17237672.542654924095 17237672.657100804150 17237672.657100804150
60291.287143747 2023-12-13T06:53:29.219722+00:00 12345678.900048593059 12345678.900048542768 12345678.900001483038 12345678.900015028194 12345678.900015030056 17237672.573513351381 17237672.573513347656 17237672.730199091136 17237672.899918664247 17237672.899918664247
60291.287155329 2023-12-13T06:53:30.220410+00:00 12345678.899911951274 12345678.899911900982 12345678.899998506531 12345678.900008995086 12345678.900008996949 17237672.466906499118 17237672.466906495392 17237672.371016319841 17237672.290779028088 17237672.290779028088
60291.287166924 2023-12-13T06:53:31.222208+00:00 12345678.900192407891 12345678.900192357600 12345678.900013580918 12345678.900030231103 12345678.900030231103 17237672.008739039302 17237672.008739031851 17237672.200652465224 17237672.049061264843 17237672.049061264843
60291.287178520 2023-12-13T06:53:32.224102+00:00 12345678.899878863245 12345678.899878811091 12345678.899995373562 12345678.899987636134 12345678.899987637997 17237672.276585455984 17237672.276585448533 17237672.234688818455 17237672.126698259264 17237672.126698259264
60291.287190081 2023-12-13T06:53:33.223007+00:00 12345678.899963485077 12345678.899963434786 12345678.900002170354 12345678.900010382757 12345678.900010382757 17237672.667335275561 17237672.667335268110 17237672.580017816275 17237672.636357020587 17237672.636357020587
60291.287201621 2023-12-13T06:53:34.220012+00:00 12345678.900023775175 12345678.900023724884 12345678.899981901050 12345678.899981277063 12345678.899981273338 17237672.516158591956 17237672.516158588231 17237672.522743735462 17237672.509255215526 17237672.509255215526
60291.287213208 2023-12-13T06:53:35.221139+00:00 12345678.899942016229 12345678.899941964075 12345678.899985767901 12345678.899986343458 12345678.899986343458 17237672.519936058670 17237672.519936054945 17237672.575200848281 17237672.454818051308 17237672.454818051308
60291.287224878 2023-12-13T06:53:36.229413+00:00 12345678.900021441281 12345678.900021390989 12345678.899998603389 12345678.900024525821 12345678.900024527684 17237673.071448475122 17237673.071448471397 17237672.951385583729 17237673.018914066255 17237673.018914066255
60291.287236487 2023-12-13T06:53:37.232496+00:00 12345678.900078037754 12345678.900077987462 12345678.899993196130 12345678.899971332401 12345678.899971330538 17237672.774998113513 17237672.774998109788 17237672.793975494802 17237672.745711352676 17237672.745711352676
60291.287247994 2023-12-13T06:53:38.226650+00:00 12345678.899971414357 12345678.899971362203 12345678.899990452453 12345678.899977544323 12345678.899977546185 17237672.190762672573 17237672.190762668848 17237672.365813340992 17237672.357751935720 17237672.357751935720
60291.287259497 2023-12-13T06:53:39.220513+00:00 12345678.899960333481 12345678.899960281327 12345678.900018101558 12345678.900010729209 12345678.900010725483 17237672.473163653165 17237672.473163649440 17237672.354527652264 17237672.463494263589 17237672.463494263589
60291.287271186 2023-12-13T06:53:40.230499+00:00 12345678.900060964748 12345678.900060912594 12345678.899995300919 12345678.899977030233 12345678.899977030233 17237672.750475183129 17237672.750475179404 17237672.642725728452 17237672.682571910322 17237672.682571910322
60291.287282638 2023-12-13T06:53:41.219904+00:00 12345678.900032280013 12345678.900032229722 12345678.900006581098 12345678.900027628988 12345678.900027628988 17237672.583893805742 17237672.583893798292 17237672.586203664541 17237672.458354637027 17237672.458354637027
60291.287294194 2023-12-13T06:53:42.218348+00:00 12345678.899999223650 12345678.899999171495 12345678.899989690632 12345678.899995543063 12345678.899995543063 17237672.608634956181 17237672.608634952456 17237672.640472039580 17237672.576272290200 17237672.576272290200
60291.287305873 2023-12-13T06:53:43.227413+00:00 12345678.899985723197 12345678.899985671043 12345678.900001147762 12345678.899982770905 12345678.899982772768 17237672.569031588733 17237672.569031585008 17237672.699265323579 17237672.589039471000 17237672.589039471000
60291.287317521 2023-12-13T06:53:44.233827+00:00 12345678.899920469150 12345678.899920416996 12345678.899991124868 12345678.899992806837 12345678.899992803112 17237672.719630341977 17237672.719630334526 17237672.676507059485 17237672.760324414819 17237672.760324414819
60291.287329136 2023-12-13T06:53:45.237365+00:00 12345678.899888081476 12345678.899888031185 12345678.899961246178 12345678.899956647307 12345678.899956649169 17237672.401031278074 17237672.401031274348 17237672.426952905953 17237672.393629174680 17237672.393629178405
60291.287340633 2023-12-13T06:53:46.230637+00:00 12345678.900038653985 12345678.900038603693 12345678.899999460205 12345678.899995120242 12345678.899995120242 17237673.196228552610 17237673.196228545159 17237673.066862132400 17237673.243283361197 17237673.243283364922
60291.287352181 2023-12-13T06:53:47.228411+00:00 12345678.900116940960 12345678.900116888806 12345678.899979298934 12345678.899966396391 12345678.899966398254 17237673.025745879859 17237673.025745872408 17237673.100780062377 17237673.064645897597 17237673.064645897597
60291.287363758 2023-12-13T06:53:48.228715+00:00 12345678.899845512584 12345678.899845460430 12345678.899997107685 12345678.899977859110 12345678.899977859110 17237673.132474347949 17237673.132474344224 17237673.223517153412 17237673.272994194180 17237673.272994194180
60291.287375256 2023-12-13T06:53:49.222114+00:00 12345678.900154532865 12345678.900154482573 12345678.899995507672 12345678.899980656803 12345678.899980658665 17237673.050187718123 17237673.050187710673 17237672.958544477820 17237672.858903232962 17237672.858903232962
60291.287386925 2023-12-13T06:53:50.230317+00:00 12345678.899879585952 12345678.899879533798 12345678.900019608438 12345678.900025587529 12345678.900025587529 17237673.460392534733 17237673.460392527282 17237673.384818036109 17237673.404321122915 17237673.404321122915
60291.287398355 2023-12-13T06:53:51.217893+00:00 12345678.900032505393 12345678.900032453239 12345678.899992963299 12345678.899974819273 12345678.899974819273 17237673.626453626901 17237673.626453619450 17237673.618445854634 17237673.749581575394 17237673.749581575394
60291.287410064 2023-12-13T06:53:52.229545+00:00 12345678.899973614141 12345678.899973563850 12345678.900005368516 12345678.900001719594 12345678.900001721457 17237673.022802710533 17237673.022802706808 17237673.139664925635 17237672.989164646715 17237672.989164646715
60291.287421531 2023-12-13T06:53:53.220282+00:00 12345678.899997742847 12345678.899997690693 12345678.900009950623 12345678.900029551238 12345678.900029551238 17237673.335524003953 17237673.335524000227 17237673.268615636975 17237673.203406728804 17237673.203406728804
60291.287433200 2023-12-13T06:53:54.228495+00:00 12345678.900086032227 12345678.900085981935 12345678.899995353073 12345678.899980498478 12345678.899980498478 17237673.402707666159 17237673.402707662433 17237673.493199527264 17237673.468127742410 17237673.468127742410
60291.287444775 2023-12-13T06:53:55.228564+00:00 12345678.899995526299 12345678.899995476007 12345678.899988951162 12345678.900004411116 12345678.900004412979 17237673.229598268867 17237673.229598265141 17237673.136833604425 17237673.008557863533 17237673.008557863533
60291.287456300 2023-12-13T06:53:56.224332+00:00 12345678.899888746440 12345678.899888696149 12345678.899982167408 12345678.900008931756 12345678.900008933619 17237672.654164392501 17237672.654164388776 17237672.864495471120 17237672.758908074349 17237672.758908074349
60291.287467902 2023-12-13T06:53:57.226688+00:00 12345678.900022689253 12345678.900022637099 12345678.899998486042 12345678.899993319064 12345678.899993317202 17237673.396567404270 17237673.396567400545 17237673.140230979770 17237673.305144462734 17237673.305144462734
60291.287479488 2023-12-13T06:53:58.227740+00:00 12345678.899962911382 12345678.899962859228 12345678.899996412918 12345678.899978687987 12345678.899978689849 17237672.768823537976 17237672.768823534250 17237672.938398089260 17237672.869095776230 17237672.869095776230
60291.287491011 2023-12-13T06:53:59.223304+00:00 12345678.900149529800 12345678.900149477646 12345678.899996066466 12345678.899989649653 12345678.899989647791 17237672.964946761727 17237672.964946758002 17237673.006952483207 17237672.811124537140 17237672.811124537140
60291.287502639 2023-12-13T06:54:00.227988+00:00 12345678.899855224416 12345678.899855172262 12345678.900003852323 12345678.899997508153 12345678.899997508153 17237673.495885033160 17237673.495885029435 17237673.463366027921 17237673.464908402413 17237673.464908402413
60291.287514633 2023-12-13T06:54:01.264254+00:00 12345678.900093337521 12345678.900093285367 12345678.900012727827 12345678.900018112734 12345678.900018112734 17237673.869705073535 17237673.869705066085 17237673.697005234659 17237673.925768449903 17237673.925768449903
60291.287525929 2023-12-13T06:54:02.240245+00:00 12345678.899905534461 12345678.899905482307 12345678.900005148724 12345678.899989340454 12345678.899989338592 17237673.182074408978 17237673.182074405253 17237673.278083343059 17237673.150854285806 17237673.150854285806
60291.287537239 2023-12-13T06:54:03.217484+00:00 12345678.900136968121 12345678.900136917830 12345678.899993235245 12345678.899994874373 12345678.899994872510 17237673.571073006839 17237673.571073003113 17237673.525695189834 17237673.510322064161 17237673.510322064161
60291.287548793 2023-12-13T06:54:04.215770+00:00 12345678.899978691712 12345678.899978641421 12345678.899985890836 12345678.899989005178 12345678.899989005178 17237673.752068512142 17237673.752068504691 17237673.643071021885 17237673.721787929535 17237673.721787929535
60291.287560377 2023-12-13T06:54:05.216614+00:00 12345678.900002343580 12345678.900002293289 12345678.900003850460 12345678.900026554242 12345678.900026554242 17237673.433266770095 17237673.433266766369 17237673.605140004307 17237673.620631236583 17237673.620631236583
60291.287571989 2023-12-13T06:54:06.219807+00:00 12345678.899988221005 12345678.899988168851 12345678.900006858632 12345678.900007937104 12345678.900007938966 17237673.692531652749 17237673.692531649023 17237673.666085030884 17237673.633799705654 17237673.633799705654
60291.287583506 2023-12-13T06:54:07.214900+00:00 12345678.899937631562 12345678.899937579408 12345678.900003341958 12345678.900026800111 12345678.900026798248 17237673.516593646258 17237673.516593638808 17237673.566684678197 17237673.523539364338 17237673.523539364338
60291.287595126 2023-12-13T06:54:08.218871+00:00 12345678.900043247268 12345678.900043196976 12345678.899969810620 12345678.899972140789 12345678.899972140789 17237673.552574459463 17237673.552574455738 17237673.455114927143 17237673.536881718785 17237673.536881718785
60291.287606669 2023-12-13T06:54:09.216179+00:00 12345678.899913582951 12345678.899913530797 12345678.899999134243 12345678.899986201897 12345678.899986203760 17237673.731593694538 17237673.731593687087 17237673.698888782412 17237673.791848059744 17237673.791848059744
60291.287618226 2023-12-13T06:54:10.214733+00:00 12345678.900103235617 12345678.900103185326 12345678.900002412498 12345678.899975690991 12345678.899975692853 17237673.689283937216 17237673.689283933491 17237673.831132125109 17237673.785542383790 17237673.785542383790
60291.287629965 2023-12-13T06:54:11.228978+00:00 12345678.899967316538 12345678.899967264384 12345678.899989457801 12345678.899962630123 12345678.899962630123 17237674.027392033488 17237674.027392029762 17237673.966401133686 17237674.074338052422 17237674.074338052422
60291.287641689 2023-12-13T06:54:12.241894+00:00 12345678.899890815839 12345678.899890763685 12345678.899989485741 12345678.899995747954 12345678.899995747954 17237673.960226234049 17237673.960226226598 17237673.827459726483 17237673.785659756511 17237673.785659756511
60291.287653116 2023-12-13T06:54:13.229241+00:00 12345678.900167591870 12345678.900167541578 12345678.900025909767 12345678.900039862841 12345678.900039860979 17237673.809202920645 17237673.809202916920 17237673.843557734042 17237673.857734814286 17237673.857734814286
60291.287664701 2023-12-13T06:54:14.230137+00:00 12345678.899970540777 12345678.899970490485 12345678.900002168491 12345678.900013586506 12345678.900013584644 17237673.768598482013 17237673.768598478287 17237673.875046972185 17237673.758106704801 17237673.758106704801
60291.287676269 2023-12-13T06:54:15.229669+00:00 12345678.899959515780 12345678.899959463626 12345678.899996982887 12345678.899999855086 12345678.899999855086 17237674.083932042122 17237674.083932034671 17237674.123741008341 17237674.148599587381 17237674.148599587381
60291.287687741 2023-12-13T06:54:16.220861+00:00 12345678.900032976642 12345678.900032926351 12345678.900005361065 12345678.900024160743 12345678.900024160743 17237674.001925561577 17237674.001925557852 17237674.007294721901 17237674.034580066800 17237674.034580066800
60291.287699399 2023-12-13T06:54:17.228080+00:00 12345678.900009257719 12345678.900009207428 12345678.900011185557 12345678.900007195771 12345678.900007199496 17237674.105456240475 17237674.105456233025 17237673.976710144430 17237674.104577947408 17237674.104577947408
60291.287711059 2023-12-13T06:54:18.235471+00:00 12345678.899859223515 12345678.899859173223 12345678.899990715086 12345678.899967452511 12345678.899967454374 17237673.686269849539 17237673.686269842088 17237673.844393428415 17237673.906571023166 17237673.906571023166
60291.287722481 2023-12-13T06:54:19.222360+00:00 12345678.899998880923 12345678.899998828769 12345678.899984763935 12345678.899969602004 12345678.899969602004 17237674.139791488647 17237674.139791484922 17237673.997172828764 17237674.004724986851 17237674.004724986851
60291.287733956 2023-12-13T06:54:20.213833+00:00 12345678.900075690821 12345678.900075640529 12345678.899984022602 12345678.899983378127 12345678.899983378127 17237673.721248917282 17237673.721248909831 17237673.881426464766 17237673.854547340423 17237673.854547340423
60291.287745600 2023-12-13T06:54:21.219819+00:00 12345678.900022337213 12345678.900022286922 12345678.900026232004 12345678.900046469644 12345678.900046471506 17237673.707601670176 17237673.707601662725 17237673.676776111126 17237673.581231746823 17237673.581231746823
60291.287757201 2023-12-13T06:54:22.222159+00:00 12345678.899999832734 12345678.899999780580 12345678.899992307648 12345678.899996228516 12345678.899996230379 17237674.140139784664 17237674.140139780939 17237674.078721612692 17237674.015150450170 17237674.015150450170
60291.287768794 2023-12-13T06:54:23.223823+00:00 12345678.899932555854 12345678.899932503700 12345678.900014586747 12345678.900018332526 12345678.900018330663 17237674.168115410954 17237674.168115407228 17237674.158250350505 17237674.198042914271 17237674.198042914271
60291.287780422 2023-12-13T06:54:24.228444+00:00 12345678.899993121624 12345678.899993069470 12345678.899999063462 12345678.900000220165 12345678.900000218302 17237673.667079295963 17237673.667079288512 17237673.763952631503 17237673.687764525414 17237673.687764525414
60291.287792005 2023-12-13T06:54:25.229213+00:00 12345678.900054415688 12345678.900054363534 12345678.899999836460 12345678.900035478175 12345678.900035478175 17237674.246039446443 17237674.246039438993 17237674.160993449390 17237674.308752354234 17237674.308752354234
60291.287803622 2023-12-13T06:54:26.232986+00:00 12345678.899951510131 12345678.899951459840 12345678.899944670498 12345678.899911701679 12345678.899911699817 17237674.256032690406 17237674.256032686681 17237674.195737075061 17237674.260314125568 17237674.260314125568
60291.287815196 2023-12-13T06:54:27.232945+00:00 12345678.899994313717 12345678.899994263425 12345678.899993296713 12345678.899989852682 12345678.899989854544 17237674.192801631987 17237674.192801628262 17237674.098947305232 17237674.142863791436 17237674.142863791436
60291.287826718 2023-12-13T06:54:28.228475+00:00 12345678.900103205815 12345678.900103153661 12345678.900004411116 12345678.900039801374 12345678.900039801374 17237673.597706485540 17237673.597706481814 17237673.885830160230 17237673.668167244643 17237673.668167244643
60291.287838312 2023-12-13T06:54:29.230163+00:00 12345678.899925651029 12345678.899925598875 12345678.899990551174 12345678.899998903275 12345678.899998903275 17237674.585532926023 17237674.585532922298 17237674.420166343451 17237674.576017420739 17237674.576017420739
60291.287849851 2023-12-13T06:54:30.227115+00:00 12345678.900003287941 12345678.900003237650 12345678.899989886209 12345678.899980364367 12345678.899980364367 17237673.774700146168 17237673.774700138718 17237673.841875128448 17237673.728710256517 17237673.728710256517
60291.287861365 2023-12-13T06:54:31.221948+00:00 12345678.899989701807 12345678.899989649653 12345678.899999577552 12345678.899998147041 12345678.899998147041 17237674.186667706817 17237674.186667703092 17237674.017894268036 17237674.110819511116 17237674.110819511116
60291.287873035 2023-12-13T06:54:32.230208+00:00 12345678.899917909876 12345678.899917859584 12345678.899986907840 12345678.899976374581 12345678.899976372719 17237674.050812359899 17237674.050812352449 17237674.161988966167 17237674.076848618686 17237674.076848618686
60291.287884620 2023-12-13T06:54:33.231116+00:00 12345678.899982646108 12345678.899982593954 12345678.899999886751 12345678.899991195649 12345678.899991197512 17237674.124246191233 17237674.124246187508 17237674.201641697437 17237674.169220253825 17237674.169220253825
60291.287896075 2023-12-13T06:54:34.220869+00:00 12345678.900043886155 12345678.900043834001 12345678.900013800710 12345678.900028510019 12345678.900028508157 17237674.323994666338 17237674.323994662613 17237674.222389634699 17237674.299940813333 17237674.299940813333
60291.287907734 2023-12-13T06:54:35.228212+00:00 12345678.900103844702 12345678.900103792548 12345678.899986702949 12345678.899981245399 12345678.899981243536 17237674.409345082939 17237674.409345079213 17237674.364881884307 17237674.509660050273 17237674.509660050273
60291.287919236 2023-12-13T06:54:36.221969+00:00 12345678.899982966483 12345678.899982916191 12345678.900009760633 12345678.900024160743 12345678.900024162605 17237673.767020795494 17237673.767020788044 17237673.822512164712 17237673.752160433680 17237673.752160433680
60291.287930801 2023-12-13T06:54:37.221187+00:00 12345678.899870913476 12345678.899870863184 12345678.900012992322 12345678.900022404268 12345678.900022406131 17237673.608537100255 17237673.608537092805 17237673.662439353764 17237673.809540398419 17237673.809540398419
60291.287942430 2023-12-13T06:54:38.225949+00:00 12345678.900078456849 12345678.900078404695 12345678.899982823059 12345678.899963047355 12345678.899963047355 17237673.939740370959 17237673.939740367234 17237673.811222385615 17237673.821484632790 17237673.821484632790
60291.287954038 2023-12-13T06:54:39.228837+00:00 12345678.899899004027 12345678.899898951873 12345678.899991739541 12345678.899983031675 12345678.899983035401 17237674.227151580155 17237674.227151576430 17237674.333659164608 17237674.378300830722 17237674.378300826997
60291.287965523 2023-12-13T06:54:40.221156+00:00 12345678.900158939883 12345678.900158889592 12345678.900009607896 12345678.900024274364 12345678.900024272501 17237674.405070036650 17237674.405070032924 17237674.312247011811 17237674.335096262395 17237674.335096262395
60291.287977112 2023-12-13T06:54:41.222491+00:00 12345678.899883909151 12345678.899883856997 12345678.899963671342 12345678.899940669537 12345678.899940669537 17237673.851602811366 17237673.851602803916 17237674.063981603831 17237673.973417282104 17237673.973417282104
60291.287988905 2023-12-13T06:54:42.241373+00:00 12345678.900024613366 12345678.900024561211 12345678.900010270998 12345678.900010736659 12345678.900010738522 17237674.005463298410 17237674.005463290960 17237673.942051414400 17237673.835948891938 17237673.835948891938
60291.288000248 2023-12-13T06:54:43.221472+00:00 12345678.900063013658 12345678.900062963367 12345678.899996250868 12345678.900011522695 12345678.900011520833 17237674.139283780009 17237674.139283772558 17237673.975512053818 17237674.081965234131 17237674.081965234131
60291.288011800 2023-12-13T06:54:44.219519+00:00 12345678.899895291775 12345678.899895241484 12345678.900007192045 12345678.900022925809 12345678.900022925809 17237673.734538793564 17237673.734538786113 17237673.697133366019 17237673.567678295076 17237673.567678291351
60291.288023385 2023-12-13T06:54:45.220492+00:00 12345678.900093330070 12345678.900093277916 12345678.900010945275 12345678.900029839948 12345678.900029839948 17237673.822483249009 17237673.822483245283 17237673.916655674577 17237673.921844124794 17237673.921844128519
60291.288034966 2023-12-13T06:54:46.221051+00:00 12345678.899846328422 12345678.899846278131 12345678.899969004095 12345678.899965412915 12345678.899965411052 17237673.668165333569 17237673.668165326118 17237673.800453104079 17237673.693729538471 17237673.693729538471
60291.288046548 2023-12-13T06:54:47.221778+00:00 12345678.900175044313 12345678.900174994022 12345678.900019332767 12345678.900067122653 12345678.900067124516 17237673.967839539051 17237673.967839535326 17237673.908343758434 17237674.025625966489 17237674.025625966489
60291.288058206 2023-12-13T06:54:48.229026+00:00 12345678.899886131287 12345678.899886079133 12345678.899993767962 12345678.900000726804 12345678.900000726804 17237674.068276561797 17237674.068276558071 17237673.971512205899 17237674.007314201444 17237674.007314201444
60291.288069794 2023-12-13T06:54:49.230188+00:00 12345678.899954158813 12345678.899954106659 12345678.899997428060 12345678.900000929832 12345678.900000927970 17237673.908867005259 17237673.908866997808 17237673.875879090279 17237673.854854881763 17237673.854854881763
60291.288081256 2023-12-13T06:54:50.220478+00:00 12345678.900024309754 12345678.900024257600 12345678.899987148121 12345678.899994000793 12345678.899994000793 17237673.710838884115 17237673.710838876665 17237673.839376747608 17237673.730597555637 17237673.730597555637
60291.288092920 2023-12-13T06:54:51.228252+00:00 12345678.899991899729 12345678.899991849437 12345678.900004107505 12345678.900030536577 12345678.900030538440 17237674.259036220610 17237674.259036216885 17237674.259533513337 17237674.397212974727 17237674.397212971002
60291.288104421 2023-12-13T06:54:52.222031+00:00 12345678.899977561086 12345678.899977510795 12345678.899985542521 12345678.899981850758 12345678.899981848896 17237674.086501020938 17237674.086501017213 17237674.149291209877 17237674.022826183587 17237674.022826183587
60291.288116131 2023-12-13T06:54:53.233728+00:00 12345678.900074739009 12345678.900074688718 12345678.899985792115 12345678.899968013167 12345678.899968013167 17237674.574313402176 17237674.574313398451 17237674.485536105931 17237674.341057397425 17237674.341057397425
60291.288127633 2023-12-13T06:54:54.227528+00:00 12345678.900018312037 12345678.900018261746 12345678.900034993887 12345678.900046430528 12345678.900046432391 17237674.559556063265 17237674.559556059539 17237674.680853508413 17237674.714351367205 17237674.714351367205
60291.288139220 2023-12-13T06:54:55.228622+00:00 12345678.899994898587 12345678.899994846433 12345678.899993306026 12345678.899965949357 12345678.899965949357 17237674.578967414796 17237674.578967411071 17237674.503972731531 17237674.584983859211 17237674.584983859211
60291.288150679 2023-12-13T06:54:56.218681+00:00 12345678.900084968656 12345678.900084916502 12345678.900018019602 12345678.900035394356 12345678.900035394356 17237674.366748478264 17237674.366748470813 17237674.322104021907 17237674.333262123168 17237674.333262123168
60291.288162288 2023-12-13T06:54:57.221652+00:00 12345678.899977767840 12345678.899977717549 12345678.900000065565 12345678.899987684563 12345678.899987682700 17237674.284337338060 17237674.284337334335 17237674.203293204308 17237674.099135547876 17237674.099135547876
60291.288173818 2023-12-13T06:54:58.217915+00:00 12345678.899987250566 12345678.899987200275 12345678.900015050545 12345678.900033619255 12345678.900033621117 17237674.341453127563 17237674.341453123838 17237674.535048101097 17237674.479162015021 17237674.479162015021
60291.288185412 2023-12-13T06:54:59.219612+00:00 12345678.900056611747 12345678.900056559592 12345678.899994367734 12345678.899978747591 12345678.899978749454 17237674.749334655702 17237674.749334651977 17237674.659207925200 17237674.570772506297 17237674.570772510022
60291.288197083 2023-12-13T06:55:00.228003+00:00 12345678.899969439954 12345678.899969387800 12345678.899987014011 12345678.899960892275 12345678.899960892275 17237674.712649479508 17237674.712649475783 17237674.708142276853 17237674.816012915224 17237674.816012918949
60291.288209533 2023-12-13T06:55:01.303648+00:00 12345678.899829421192 12345678.899829369038 12345678.899998705834 12345678.900016760454 12345678.900016758591 17237674.331653360277 17237674.331653352827 17237674.432319860905 17237674.382680967450 17237674.382680971175
60291.288220385 2023-12-13T06:55:02.241222+00:00 12345678.900094738230 12345678.900094686076 12345678.899985635653 12345678.900014316663 12345678.900014314801 17237674.565671175718 17237674.565671171993 17237674.427175179124 17237674.443641908467 17237674.443641908467
60291.288231758 2023-12-13T06:55:03.223910+00:00 12345678.900032356381 12345678.900032306090 12345678.899963103235 12345678.899972094223 12345678.899972096086 17237674.211191855371 17237674.211191847920 17237674.256594508886 17237674.164173867553 17237674.164173867553
60291.288243363 2023-12-13T06:55:04.226587+00:00 12345678.899996982887 12345678.899996930733 12345678.900002593175 12345678.900024775416 12345678.900024773553 17237674.629063181579 17237674.629063177854 17237674.659600097686 17237674.812291577458 17237674.812291577458
60291.288254838 2023-12-13T06:55:05.217941+00:00 12345678.899935856462 12345678.899935806170 12345678.899971753359 12345678.899957798421 12345678.899957796559 17237674.481430307031 17237674.481430303305 17237674.551766991615 17237674.569690648466 17237674.569690652192
60291.288266383 2023-12-13T06:55:06.215466+00:00 12345678.899946711957 12345678.899946661666 12345678.900013791397 12345678.899994721636 12345678.899994721636 17237674.419657427818 17237674.419657424092 17237674.347454573959 17237674.282473612577 17237674.282473612577
60291.288277942 2023-12-13T06:55:07.214219+00:00 12345678.900095684454 12345678.900095632300 12345678.900009190664 12345678.900006595999 12345678.900006597862 17237674.505158420652 17237674.505158416927 17237674.500366371125 17237674.407340750098 17237674.407340750098
60291.288289623 2023-12-13T06:55:08.223408+00:00 12345678.899940166622 12345678.899940116331 12345678.900028325617 12345678.900042919442 12345678.900042917579 17237674.656194821000 17237674.656194817275 17237674.711529839784 17237674.545307844877 17237674.545307844877
60291.288301095 2023-12-13T06:55:09.214647+00:00 12345678.899993481115 12345678.899993428960 12345678.900000371039 12345678.900001306087 12345678.900001306087 17237675.281101081520 17237675.281101074070 17237675.168633747846 17237675.346061576158 17237675.346061572433
60291.288312672 2023-12-13T06:55:10.214865+00:00 12345678.899977544323 12345678.899977492169 12345678.899998119101 12345678.900016602129 12345678.900016602129 17237674.893194068223 17237674.893194060773 17237674.797612119466 17237674.870642438531 17237674.870642438531
60291.288324259 2023-12-13T06:55:11.215961+00:00 12345678.900088213384 12345678.900088161230 12345678.899987954646 12345678.899971326813 12345678.899971326813 17237674.268556833267 17237674.268556829542 17237674.428048934788 17237674.336163554341 17237674.336163554341
60291.288335845 2023-12-13T06:55:12.217037+00:00 12345678.899958282709 12345678.899958230555 12345678.899990186095 12345678.899983435869 12345678.899983437732 17237674.655335087329 17237674.655335083604 17237674.633291963488 17237674.595187917352 17237674.595187913626
60291.288347414 2023-12-13T06:55:13.216562+00:00 12345678.899984236807 12345678.899984186515 12345678.900006823242 12345678.900021953508 12345678.900021953508 17237674.915212474763 17237674.915212471038 17237675.075675453991 17237674.999411039054 17237674.999411039054
60291.288358962 2023-12-13T06:55:14.214321+00:00 12345678.900019377470 12345678.900019327179 12345678.899980740622 12345678.899977266788 12345678.899977264926 17237675.241603083909 17237675.241603080183 17237675.166180972010 17237675.212780728936 17237675.212780728936
60291.288370539 2023-12-13T06:55:15.214600+00:00 12345678.899973761290 12345678.899973710999 12345678.899996008724 12345678.900000665337 12345678.900000663474 17237674.767577029765 17237674.767577026039 17237674.726477377117 17237674.615893218666 17237674.615893218666
60291.288382117 2023-12-13T06:55:16.214882+00:00 12345678.899984661490 12345678.899984609336 12345678.900007018819 12345678.900014579296 12345678.900014577433 17237675.172981161624 17237675.172981157899 17237675.201527882367 17237675.263280987740 17237675.263280987740
60291.288393680 2023-12-13T06:55:17.213987+00:00 12345678.899968145415 12345678.899968095124 12345678.899996802211 12345678.899990303442 12345678.899990301579 17237675.495305802673 17237675.495305798948 17237675.343682829291 17237675.527975551784 17237675.527975551784
60291.288405294 2023-12-13T06:55:18.217412+00:00 12345678.899954108521 12345678.899954058230 12345678.899990569800 12345678.899953810498 12345678.899953814223 17237675.147440120578 17237675.147440116853 17237675.246111571789 17237675.363767985255 17237675.363767985255
60291.288416822 2023-12-13T06:55:19.213356+00:00 12345678.899998620152 12345678.899998567998 12345678.899997189641 12345678.900004923344 12345678.900004923344 17237675.120460879058 17237675.120460871607 17237675.118085086346 17237675.134711626917 17237675.134711626917
60291.288428404 2023-12-13T06:55:20.214103+00:00 12345678.900021681562 12345678.900021629408 12345678.900017041713 12345678.900053057820 12345678.900053057820 17237675.172411903739 17237675.172411896288 17237675.102102734149 17237675.100213896483 17237675.100213896483
60291.288439985 2023-12-13T06:55:21.214692+00:00 12345678.899976570159 12345678.899976519868 12345678.899996994063 12345678.900002229959 12345678.900002229959 17237675.272127121687 17237675.272127117962 17237675.295554570854 17237675.314051881433 17237675.314051881433
60291.288451554 2023-12-13T06:55:22.214286+00:00 12345678.900016343221 12345678.900016292930 12345678.899986291304 12345678.900014907122 12345678.900014907122 17237675.207683682442 17237675.207683678716 17237675.247879821807 17237675.154674243182 17237675.154674243182
60291.288463132 2023-12-13T06:55:23.214659+00:00 12345678.899953125045 12345678.899953072891 12345678.899967476726 12345678.899987928569 12345678.899987930432 17237675.433218777180 17237675.433218773454 17237675.375854354352 17237675.471263904124 17237675.471263904124
60291.288474698 2023-12-13T06:55:24.213865+00:00 12345678.900170398876 12345678.900170346722 12345678.899979984388 12345678.899977013469 12345678.899977015331 17237675.445889335126 17237675.445889331400 17237675.418671227992 17237675.465514414012 17237675.465514414012
60291.288486269 2023-12-13T06:55:25.213672+00:00 12345678.899861862883 12345678.899861810729 12345678.900000242516 12345678.899985436350 12345678.899985434487 17237675.024591375142 17237675.024591367692 17237675.215628910810 17237675.057948242873 17237675.057948242873
60291.288497812 2023-12-13T06:55:26.210913+00:00 12345678.900061799213 12345678.900061747059 12345678.900003217161 12345678.899997498840 12345678.899997498840 17237675.484999485314 17237675.484999481589 17237675.236353516579 17237675.278640620410 17237675.278640620410
60291.288509428 2023-12-13T06:55:27.214541+00:00 12345678.900056939572 12345678.900056887418 12345678.900002522394 12345678.900005107746 12345678.900005109608 17237674.975759524852 17237674.975759517401 17237675.158871877939 17237675.133415143937 17237675.133415143937
60291.288521004 2023-12-13T06:55:28.214774+00:00 12345678.899890061468 12345678.899890011176 12345678.899992896244 12345678.899994520470 12345678.899994520470 17237675.055875975639 17237675.055875971913 17237675.079234670848 17237675.021471131593 17237675.021471131593
60291.288532591 2023-12-13T06:55:29.215847+00:00 12345678.899988295510 12345678.899988243356 12345678.900012023747 12345678.900032250211 12345678.900032252073 17237675.748609058559 17237675.748609054834 17237675.535879865289 17237675.701718553901 17237675.701718550175
60291.288544160 2023-12-13T06:55:30.215444+00:00 12345678.900029195473 12345678.900029143319 12345678.899995334446 12345678.899976547807 12345678.899976547807 17237675.595051184297 17237675.595051180571 17237675.590333536267 17237675.619893688709 17237675.619893688709
60291.288555756 2023-12-13T06:55:31.217355+00:00 12345678.899934984744 12345678.899934932590 12345678.900003112853 12345678.900007892400 12345678.900007888675 17237675.333990439773 17237675.333990436047 17237675.369003459811 17237675.353660002351 17237675.353660002351
60291.288567299 2023-12-13T06:55:32.214683+00:00 12345678.900119019672 12345678.900118967518 12345678.900005929172 12345678.900009695441 12345678.900009695441 17237675.231392513961 17237675.231392510235 17237675.361502345651 17237675.306373823434 17237675.306373819709
60291.288579033 2023-12-13T06:55:33.228423+00:00 12345678.899984469637 12345678.899984417483 12345678.899965891615 12345678.899971527979 12345678.899971529841 17237675.388919979334 17237675.388919975609 17237675.340101394802 17237675.397283878177 17237675.397283878177
60291.288590522 2023-12-13T06:55:34.221047+00:00 12345678.899885009974 12345678.899884957820 12345678.899995610118 12345678.900005988777 12345678.900005988777 17237675.307066708803 17237675.307066705078 17237675.241141244769 17237675.308007981628 17237675.308007985353
60291.288602088 2023-12-13T06:55:35.220426+00:00 12345678.900083960965 12345678.900083908811 12345678.900004442781 12345678.899998700246 12345678.899998700246 17237675.245050769299 17237675.245050761849 17237675.287036672235 17237675.264018855989 17237675.264018855989
60291.288613751 2023-12-13T06:55:36.228049+00:00 12345678.900069011375 12345678.900068959221 12345678.900003453717 12345678.899977533147 12345678.899977533147 17237675.276707332581 17237675.276707328856 17237675.383463192731 17237675.378539271653 17237675.378539271653
60291.288625319 2023-12-13T06:55:37.227523+00:00 12345678.899959765375 12345678.899959715083 12345678.899995176122 12345678.899986188859 12345678.899986188859 17237675.341257140040 17237675.341257132590 17237675.363066028804 17237675.446005243808 17237675.446005243808
60291.288636927 2023-12-13T06:55:38.230449+00:00 12345678.900032861158 12345678.900032809004 12345678.900016862899 12345678.900010336190 12345678.900010339916 17237675.264646861702 17237675.264646857977 17237675.231859914958 17237675.390891984105 17237675.390891984105
60291.288648516 2023-12-13T06:55:39.231823+00:00 12345678.900006797165 12345678.900006745011 12345678.900013020262 12345678.900017317384 12345678.900017317384 17237675.484593629837 17237675.484593622386 17237675.332478862256 17237675.465652249753 17237675.465652249753
60291.288660006 2023-12-13T06:55:40.224470+00:00 12345678.899951359257 12345678.899951308966 12345678.900005938485 12345678.900018462911 12345678.900018461049 17237675.170654516667 17237675.170654512942 17237675.275862365961 17237675.162007883191 17237675.162007883191
60291.288671606 2023-12-13T06:55:41.226736+00:00 12345678.899909075350 12345678.899909025058 12345678.899993700907 12345678.899996997789 12345678.899996999651 17237675.256872888654 17237675.256872884929 17237675.271653190255 17237675.096852939576 17237675.096852939576
60291.288683127 2023-12-13T06:55:42.222147+00:00 12345678.900061186403 12345678.900061134249 12345678.900010090321 12345678.900032080710 12345678.900032082573 17237675.619293328375 17237675.619293324649 17237675.571515437216 17237675.657025694847 17237675.657025698572
60291.288694851 2023-12-13T06:55:43.235159+00:00 12345678.900093907490 12345678.900093855336 12345678.899984033778 12345678.899971630424 12345678.899971630424 17237675.273372285068 17237675.273372281343 17237675.297368116677 17237675.218978047371 17237675.218978047371
60291.288706278 2023-12-13T06:55:44.222414+00:00 12345678.899961089715 12345678.899961039424 12345678.900010440499 12345678.899986319244 12345678.899986319244 17237675.217049866915 17237675.217049863189 17237675.049754917622 17237674.962583988905 17237674.962583988905
60291.288717843 2023-12-13T06:55:45.221659+00:00 12345678.899893626571 12345678.899893576279 12345678.899995265529 12345678.899988159537 12345678.899988159537 17237674.933785434812 17237674.933785431087 17237674.975528530777 17237674.928500313312 17237674.928500313312
60291.288729436 2023-12-13T06:55:46.223247+00:00 12345678.900091851130 12345678.900091798976 12345678.899954136461 12345678.899958051741 12345678.899958053604 17237674.739466484636 17237674.739466477185 17237674.977154273540 17237674.934149030596 17237674.934149030596
60291.288741098 2023-12-13T06:55:47.230835+00:00 12345678.899937447160 12345678.899937395006 12345678.899993687868 12345678.900002736598 12345678.900002736598 17237675.184773791581 17237675.184773784131 17237675.041936870664 17237675.093644693494 17237675.093644693494
60291.288752551 2023-12-13T06:55:48.220395+00:00 12345678.899954209104 12345678.899954156950 12345678.900003798306 12345678.900022188202 12345678.900022186339 17237675.065425019711 17237675.065425015986 17237675.087517000735 17237674.960970878601 17237674.960970882326
60291.288764227 2023-12-13T06:55:49.229240+00:00 12345678.899966193363 12345678.899966143072 12345678.900010703132 12345678.899997472763 12345678.899997470900 17237675.224307984114 17237675.224307980388 17237675.117790900171 17237675.165011391044 17237675.165011391044
60291.288775797 2023-12-13T06:55:50.228894+00:00 12345678.900155525655 12345678.900155473500 12345678.900006677955 12345678.900012083352 12345678.900012083352 17237674.949353329837 17237674.949353322387 17237675.110229399055 17237675.080310054123 17237675.080310054123
60291.288787433 2023-12-13T06:55:51.234205+00:00 12345678.899968255311 12345678.899968203157 12345678.900010598823 12345678.900015516207 12345678.900015514344 17237675.158094119281 17237675.158094115555 17237675.218301795423 17237675.179440524429 17237675.179440528154
60291.288798850 2023-12-13T06:55:52.220638+00:00 12345678.899865012616 12345678.899864960462 12345678.900001099333 12345678.900014627725 12345678.900014629588 17237675.332928992808 17237675.332928989083 17237675.315470539033 17237675.408828385174 17237675.408828385174
60291.288810400 2023-12-13T06:55:53.218533+00:00 12345678.900065442547 12345678.900065390393 12345678.899984192103 12345678.899973312393 12345678.899973312393 17237675.821770764887 17237675.821770761162 17237675.621013641357 17237675.722772654146 17237675.722772654146
60291.288822011 2023-12-13T06:55:54.221760+00:00 12345678.900093069300 12345678.900093017146 12345678.900012306869 12345678.899995304644 12345678.899995306507 17237675.376220345497 17237675.376220341772 17237675.503429140896 17237675.431857250631 17237675.431857250631
60291.288833577 2023-12-13T06:55:55.221036+00:00 12345678.899831507355 12345678.899831455201 12345678.899979682639 12345678.899969169870 12345678.899969171733 17237675.402109384537 17237675.402109380811 17237675.535268016160 17237675.420319437981 17237675.420319437981
60291.288845118 2023-12-13T06:55:56.218174+00:00 12345678.900045709684 12345678.900045657530 12345678.899997757748 12345678.900016795844 12345678.900016793981 17237676.184857953340 17237676.184857949615 17237675.862518329173 17237676.097743082792 17237676.097743082792
60291.288856719 2023-12-13T06:55:57.220481+00:00 12345678.900006288663 12345678.900006238371 12345678.899997049943 12345678.900016149506 12345678.900016147643 17237674.976675264537 17237674.976675257087 17237675.188818242401 17237675.092591568828 17237675.092591568828
60291.288868394 2023-12-13T06:55:58.229218+00:00 12345678.900004040450 12345678.900003990158 12345678.900005919859 12345678.900010511279 12345678.900010511279 17237675.490311000496 17237675.490310996771 17237675.354477442801 17237675.293491695076 17237675.293491695076
60291.288879876 2023-12-13T06:55:59.221270+00:00 12345678.899956006557 12345678.899955956265 12345678.899983484298 12345678.899945100769 12345678.899945098907 17237675.580936938524 17237675.580936931074 17237675.731256511062 17237675.802098106593 17237675.802098106593
60291.288891523 2023-12-13T06:56:00.227581+00:00 12345678.900011349469 12345678.900011297315 12345678.900012550876 12345678.899970544502 12345678.899970544502 17237675.618694044650 17237675.618694037199 17237675.602819975466 17237675.538967043161 17237675.538967043161
60291.288903030 2023-12-13T06:56:01.221794+00:00 12345678.899988118559 12345678.899988066405 12345678.899995585904 12345678.899964809418 12345678.899964807555 17237675.754914756864 17237675.754914749414 17237675.681900989264 17237675.788046862930 17237675.788046862930
60291.288914742 2023-12-13T06:56:02.233733+00:00 12345678.900087984279 12345678.900087933987 12345678.899997197092 12345678.900005703792 12345678.900005701929 17237675.702915973961 17237675.702915966511 17237675.730975978076 17237675.813738413155 17237675.813738413155
60291.288926323 2023-12-13T06:56:03.234286+00:00 12345678.900024987757 12345678.900024937466 12345678.900001421571 12345678.899986354634 12345678.899986354634 17237675.956637155265 17237675.956637151539 17237675.934658572078 17237676.002408903092 17237676.002408903092
60291.288937677 2023-12-13T06:56:04.215298+00:00 12345678.899982949719 12345678.899982897565 12345678.900018885732 12345678.900028785691 12345678.900028785691 17237675.341756016016 17237675.341756012291 17237675.529278818518 17237675.351367339492 17237675.351367339492
60291.288949243 2023-12-13T06:56:05.214571+00:00 12345678.900056568906 12345678.900056516752 12345678.899987276644 12345678.899989420548 12345678.899989422411 17237675.484146479517 17237675.484146475792 17237675.575184844434 17237675.517532579601 17237675.517532579601
60291.288960814 2023-12-13T06:56:06.214287+00:00 12345678.899960441515 12345678.899960389361 12345678.899983689189 12345678.899984106421 12345678.899984108284 17237675.722464539111 17237675.722464535385 17237675.566230852157 17237675.643325131387 17237675.643325131387
60291.288972384 2023-12-13T06:56:07.214025+00:00 12345678.899881141260 12345678.899881090969 12345678.899990137666 12345678.899991400540 12345678.899991402403 17237675.881638374180 17237675.881638370454 17237675.624564893544 17237675.749124120921 17237675.749124120921
60291.288983981 2023-12-13T06:56:08.215961+00:00 12345678.900154460222 12345678.900154409930 12345678.900008723140 12345678.900030096993 12345678.900030095130 17237675.270303547382 17237675.270303543657 17237675.558307204396 17237675.538646623492 17237675.538646623492
60291.288995541 2023-12-13T06:56:09.214731+00:00 12345678.899973308668 12345678.899973258376 12345678.899987479672 12345678.899971457198 12345678.899971457198 17237675.797061741352 17237675.797061733902 17237675.712061516941 17237675.782240774482 17237675.782240774482
60291.289007094 2023-12-13T06:56:10.212931+00:00 12345678.899884020910 12345678.899883968756 12345678.899993758649 12345678.899976795539 12345678.899976793677 17237675.808084167540 17237675.808084160089 17237675.916661553085 17237675.968103416264 17237675.968103419989
60291.289018675 2023-12-13T06:56:11.213540+00:00 12345678.899964867160 12345678.899964816868 12345678.900002144277 12345678.899999041110 12345678.899999039248 17237675.973077800125 17237675.973077792674 17237675.737896427512 17237675.699440386146 17237675.699440386146
60291.289030270 2023-12-13T06:56:12.215306+00:00 12345678.900026446208 12345678.900026395917 12345678.900009991601 12345678.900023577735 12345678.900023577735 17237675.719251781702 17237675.719251777977 17237675.760238271207 17237675.736632976681 17237675.736632976681
60291.289041867 2023-12-13T06:56:13.217295+00:00 12345678.899955099449 12345678.899955047294 12345678.899992829189 12345678.899981711060 12345678.899981712922 17237675.987948257476 17237675.987948253751 17237676.084900394082 17237676.269292701036 17237676.269292701036
60291.289053404 2023-12-13T06:56:14.214117+00:00 12345678.900171078742 12345678.900171028450 12345678.900006175041 12345678.900019140914 12345678.900019140914 17237675.848801903427 17237675.848801899701 17237675.839360073209 17237675.913319196552 17237675.913319196552
60291.289065137 2023-12-13T06:56:15.227847+00:00 12345678.900017399341 12345678.900017347187 12345678.899992924184 12345678.899991821498 12345678.899991821498 17237675.477075535804 17237675.477075532079 17237675.505592655391 17237675.336868137121 17237675.336868133396
60291.289076596 2023-12-13T06:56:16.217845+00:00 12345678.899978742003 12345678.899978689849 12345678.899982020259 12345678.899985061958 12345678.899985063821 17237675.957684990019 17237675.957684982568 17237675.851388771087 17237675.815454699099 17237675.815454699099
60291.289088121 2023-12-13T06:56:17.213622+00:00 12345678.899979721755 12345678.899979671463 12345678.900007039309 12345678.899997187778 12345678.899997187778 17237676.110410436988 17237676.110410433263 17237676.160645369440 17237676.186802670360 17237676.186802670360
60291.289099694 2023-12-13T06:56:18.213564+00:00 12345678.899826463312 12345678.899826413020 12345678.899975545704 12345678.899974476546 12345678.899974474683 17237676.127352613956 17237676.127352610230 17237676.210251037031 17237676.196530781686 17237676.196530781686
60291.289111319 2023-12-13T06:56:19.217963+00:00 12345678.900036960840 12345678.900036908686 12345678.899989813566 12345678.899991581216 12345678.899991579354 17237676.433365732431 17237676.433365728706 17237676.292117919773 17237676.327855434269 17237676.327855434269
60291.289122842 2023-12-13T06:56:20.213563+00:00 12345678.899952910841 12345678.899952860549 12345678.899978358299 12345678.899959495291 12345678.899959497154 17237676.245861962438 17237676.245861958712 17237676.193563237786 17237676.188174981624 17237676.188174981624
60291.289134433 2023-12-13T06:56:21.215055+00:00 12345678.900148324668 12345678.900148274377 12345678.900020064786 12345678.900012725964 12345678.900012727827 17237675.695871472359 17237675.695871464908 17237675.789407979697 17237675.648972600698 17237675.648972600698
60291.289146013 2023-12-13T06:56:22.215529+00:00 12345678.899989418685 12345678.899989366531 12345678.900024775416 12345678.900008369237 12345678.900008365512 17237675.707681201398 17237675.707681197673 17237675.725159820169 17237675.748005110770 17237675.748005110770
60291.289157576 2023-12-13T06:56:23.214586+00:00 12345678.900005795062 12345678.900005742908 12345678.899992268533 12345678.900002580136 12345678.900002578273 17237675.688405267894 17237675.688405260444 17237675.795416023582 17237675.855045732111 17237675.855045728385
60291.289169149 2023-12-13T06:56:24.214537+00:00 12345678.899931186810 12345678.899931134656 12345678.900010939687 12345678.900051927194 12345678.900051923469 17237676.272315334529 17237676.272315330803 17237676.042159769684 17237676.132271353155 17237676.132271349430
60291.289180730 2023-12-13T06:56:25.215053+00:00 12345678.900081912056 12345678.900081859902 12345678.899988649413 12345678.900005416945 12345678.900005416945 17237675.780402835459 17237675.780402831733 17237675.917822487652 17237675.890523687005 17237675.890523687005
60291.289192293 2023-12-13T06:56:26.214126+00:00 12345678.899880643934 12345678.899880591780 12345678.899996604770 12345678.899990323931 12345678.899990323931 17237676.181628327817 17237676.181628324091 17237675.995476312935 17237675.967068988830 17237675.967068988830
60291.289203980 2023-12-13T06:56:27.223823+00:00 12345678.900108626112 12345678.900108575821 12345678.900000091642 12345678.900019384921 12345678.900019386783 17237676.012416921556 17237676.012416917831 17237676.243733722717 17237676.223007168621 17237676.223007168621
60291.289215436 2023-12-13T06:56:28.213677+00:00 12345678.899924401194 12345678.899924350902 12345678.899991266429 12345678.900007875636 12345678.900007875636 17237676.434842664748 17237676.434842657298 17237676.442111723125 17237676.541070647538 17237676.541070643812
60291.289227019 2023-12-13T06:56:29.214458+00:00 12345678.899909444153 12345678.899909391999 12345678.899959640577 12345678.899944312871 12345678.899944312871 17237676.434336099774 17237676.434336092323 17237676.241114702076 17237676.280052628368 17237676.280052628368
60291.289238586 2023-12-13T06:56:30.213806+00:00 12345678.899979533628 12345678.899979481474 12345678.899999918416 12345678.899999530986 12345678.899999534711 17237676.251880511642 17237676.251880507916 17237676.333346735686 17237676.420732486993 17237676.420732486993
60291.289250164 2023-12-13T06:56:31.214207+00:00 12345678.900064602494 12345678.900064552203 12345678.899989681318 12345678.899989474565 12345678.899989474565 17237676.280552953482 17237676.280552949756 17237676.342298906296 17237676.443167582154 17237676.443167582154
60291.289261747 2023-12-13T06:56:32.214954+00:00 12345678.900044832379 12345678.900044780225 12345678.899997299537 12345678.900011338294 12345678.900011338294 17237676.221995100379 17237676.221995092928 17237676.315010253340 17237676.352843120694 17237676.352843120694
60291.289273317 2023-12-13T06:56:33.214541+00:00 12345678.899885052815 12345678.899885000661 12345678.900001265109 12345678.899989388883 12345678.899989387020 17237676.593631949276 17237676.593631945550 17237676.374146409333 17237676.481772739440 17237676.481772739440
60291.289284945 2023-12-13T06:56:34.219227+00:00 12345678.900030678138 12345678.900030625984 12345678.900003913790 12345678.900008358061 12345678.900008361787 17237676.096901468933 17237676.096901465207 17237676.099578723311 17237676.137941297144 17237676.137941297144
60291.289296559 2023-12-13T06:56:35.222671+00:00 12345678.900093751028 12345678.900093700737 12345678.899989159778 12345678.899995349348 12345678.899995349348 17237675.935426495969 17237675.935426492244 17237675.980598885566 17237675.838592316955 17237675.838592316955
60291.289308181 2023-12-13T06:56:36.226813+00:00 12345678.899978850037 12345678.899978797883 12345678.900017708540 12345678.900047408417 12345678.900047406554 17237676.038569491357 17237676.038569483906 17237676.133402541280 17237676.117035452276 17237676.117035448551
60291.289319608 2023-12-13T06:56:37.214112+00:00 12345678.900063583627 12345678.900063533336 12345678.900004472584 12345678.900015128776 12345678.900015128776 17237675.856871314347 17237675.856871310622 17237675.942568760365 17237675.886760544032 17237675.886760544032
60291.289331182 2023-12-13T06:56:38.214170+00:00 12345678.899948453531 12345678.899948403239 12345678.899960810319 12345678.899944491684 12345678.899944493547 17237676.266934473068 17237676.266934465617 17237676.037951268256 17237676.145041801035 17237676.145041801035
60291.289342915 2023-12-13T06:56:39.227817+00:00 12345678.900009851903 12345678.900009801611 12345678.899999314919 12345678.900008602068 12345678.900008602068 17237676.118512388319 17237676.118512384593 17237676.173280578107 17237676.166612435132 17237676.166612435132
60291.289354427 2023-12-13T06:56:40.222459+00:00 12345678.899839628488 12345678.899839578196 12345678.899990135804 12345678.899989329278 12345678.899989329278 17237676.285814367235 17237676.285814359784 17237676.279218815267 17237676.209923457354 17237676.209923457354
60291.289366066 2023-12-13T06:56:41.228157+00:00 12345678.900015689433 12345678.900015637279 12345678.899990035221 12345678.899994742125 12345678.899994740263 17237676.140159212053 17237676.140159208328 17237676.368546649814 17237676.343410767615 17237676.343410771340
60291.289377571 2023-12-13T06:56:42.222148+00:00 12345678.900017280132 12345678.900017229840 12345678.900017080829 12345678.900036020204 12345678.900036018342 17237676.566529303789 17237676.566529300064 17237676.419169370085 17237676.633973501623 17237676.633973497897
60291.289389237 2023-12-13T06:56:43.230058+00:00 12345678.900084303692 12345678.900084251538 12345678.899994896725 12345678.899993358180 12345678.899993360043 17237676.353649273515 17237676.353649266064 17237676.172641139477 17237676.133592978120 17237676.133592978120
60291.289400810 2023-12-13T06:56:44.229999+00:00 12345678.900028634816 12345678.900028584525 12345678.899997562170 12345678.899965198711 12345678.899965198711 17237676.219067327678 17237676.219067323953 17237676.288640271872 17237676.240047819912 17237676.240047816187
60291.289412406 2023-12-13T06:56:45.231863+00:00 12345678.899986667559 12345678.899986615404 12345678.900004412979 12345678.899981608614 12345678.899981612340 17237676.482206169516 17237676.482206162065 17237676.484651725739 17237676.480988372117 17237676.480988372117
60291.289423925 2023-12-13T06:56:46.227121+00:00 12345678.899941511452 12345678.899941461161 12345678.899997804314 12345678.900000035763 12345678.900000033900 17237676.385885838419 17237676.385885834694 17237676.533069640398 17237676.467243459076 17237676.467243459076
60291.289435491 2023-12-13T06:56:47.226456+00:00 12345678.899992546067 12345678.899992495775 12345678.899989956990 12345678.900016913190 12345678.900016915053 17237676.471916839480 17237676.471916832030 17237676.422822710127 17237676.482501205057 17237676.482501205057
60291.289447016 2023-12-13T06:56:48.222175+00:00 12345678.900022299960 12345678.900022247806 12345678.900004670024 12345678.900002907962 12345678.900002907962 17237676.671376544982 17237676.671376541257 17237676.519982159138 17237676.687668960541 17237676.687668960541
60291.289458657 2023-12-13T06:56:49.227937+00:00 12345678.900043353438 12345678.900043303147 12345678.900012714788 12345678.900016924366 12345678.900016926229 17237675.866102125496 17237675.866102118045 17237676.043528288603 17237675.894910369068 17237675.894910365343
60291.289470237 2023-12-13T06:56:50.228484+00:00 12345678.899924572557 12345678.899924520403 12345678.899978516623 12345678.899998186156 12345678.899998184294 17237675.933958921582 17237675.933958914131 17237676.015446666628 17237676.098576895893 17237676.098576895893
60291.289481713 2023-12-13T06:56:51.219979+00:00 12345678.900064362213 12345678.900064310059 12345678.899997388944 12345678.899995215237 12345678.899995211512 17237676.018845342100 17237676.018845338374 17237675.963518895209 17237675.888626310974 17237675.888626310974
60291.289493287 2023-12-13T06:56:52.219980+00:00 12345678.900032464415 12345678.900032412261 12345678.899997079745 12345678.900027127936 12345678.900027127936 17237676.393472265452 17237676.393472261727 17237676.251263018698 17237676.432240232825 17237676.432240232825
60291.289504850 2023-12-13T06:56:53.219063+00:00 12345678.899832788855 12345678.899832738563 12345678.899993427098 12345678.899990966544 12345678.899990966544 17237675.856529884040 17237675.856529880315 17237676.007505562156 17237675.888987638056 17237675.888987638056
60291.289516458 2023-12-13T06:56:54.221995+00:00 12345678.900099366903 12345678.900099314749 12345678.900000732392 12345678.899993941188 12345678.899993941188 17237676.267879419029 17237676.267879411578 17237676.227347731590 17237676.283603113145 17237676.283603113145
60291.289527999 2023-12-13T06:56:55.219114+00:00 12345678.899988943711 12345678.899988893420 12345678.900011325255 12345678.900018254295 12345678.900018252432 17237676.091476831585 17237676.091476824135 17237676.114939428866 17237676.122341789305 17237676.122341789305
60291.289539681 2023-12-13T06:56:56.228413+00:00 12345678.899946140125 12345678.899946087971 12345678.899991396815 12345678.899978345260 12345678.899978343397 17237676.337830215693 17237676.337830208242 17237676.158797815442 17237676.207115612924 17237676.207115609199
60291.289551159 2023-12-13T06:56:57.220145+00:00 12345678.900059217587 12345678.900059165433 12345678.900001257658 12345678.900003509596 12345678.900003511459 17237676.246249470860 17237676.246249467134 17237676.356319449842 17237676.468962833285 17237676.468962833285
60291.289562772 2023-12-13T06:56:58.223486+00:00 12345678.900010762736 12345678.900010712445 12345678.899994365871 12345678.899972699583 12345678.899972699583 17237676.322879165411 17237676.322879161686 17237676.270291507244 17237676.231931030750 17237676.231931030750
60291.289574390 2023-12-13T06:56:59.227304+00:00 12345678.899987390265 12345678.899987339973 12345678.899994289503 12345678.899980319664 12345678.899980321527 17237676.047888103873 17237676.047888096422 17237676.127038944513 17237676.063468892127 17237676.063468892127
60291.289585984 2023-12-13T06:57:00.229002+00:00 12345678.899940293282 12345678.899940241128 12345678.900010557845 12345678.900006981567 12345678.900006981567 17237676.551318082958 17237676.551318075508 17237676.492696382105 17237676.574516098946 17237676.574516098946
60291.289597456 2023-12-13T06:57:01.220253+00:00 12345678.899972574785 12345678.899972522631 12345678.899984490126 12345678.899974182248 12345678.899974182248 17237676.819417443126 17237676.819417439401 17237676.753037944436 17237676.743915896863 17237676.743915896863
60291.289609114 2023-12-13T06:57:02.227465+00:00 12345678.900121085346 12345678.900121033192 12345678.899995498359 12345678.900015028194 12345678.900015030056 17237676.723647527397 17237676.723647523671 17237676.702793851495 17237676.677631374449 17237676.677631374449
60291.289620563 2023-12-13T06:57:03.216628+00:00 12345678.899948561564 12345678.899948509410 12345678.899995131418 12345678.899982079864 12345678.899982079864 17237676.630809046328 17237676.630809042603 17237676.793545883149 17237676.768500898033 17237676.768500898033
60291.289632110 2023-12-13T06:57:04.214300+00:00 12345678.900027876720 12345678.900027824566 12345678.900000914931 12345678.900018585846 12345678.900018585846 17237677.256829082966 17237677.256829079241 17237677.189025145024 17237677.379724971950 17237677.379724971950
60291.289643689 2023-12-13T06:57:05.214690+00:00 12345678.899959119037 12345678.899959066883 12345678.900017526001 12345678.900027928874 12345678.900027927011 17237676.872042767704 17237676.872042760253 17237676.847352787852 17237676.885065171868 17237676.885065171868
60291.289655282 2023-12-13T06:57:06.216349+00:00 12345678.900045784190 12345678.900045732036 12345678.900011610240 12345678.899985423312 12345678.899985423312 17237676.735956367105 17237676.735956363380 17237676.756198018789 17237676.770905341953 17237676.770905341953
60291.289666839 2023-12-13T06:57:07.214863+00:00 12345678.899907436222 12345678.899907384068 12345678.899994673207 12345678.899998947978 12345678.899998947978 17237676.907663069665 17237676.907663065940 17237676.991831030697 17237676.950140614063 17237676.950140614063
60291.289678409 2023-12-13T06:57:08.214548+00:00 12345678.900074778125 12345678.900074727833 12345678.900006556883 12345678.900018572807 12345678.900018574670 17237677.371412575245 17237677.371412567794 17237677.222373627126 17237677.245767597109 17237677.245767597109
60291.289690004 2023-12-13T06:57:09.216369+00:00 12345678.900003211573 12345678.900003161281 12345678.899996522814 12345678.900017900392 12345678.900017902255 17237676.742026735097 17237676.742026731372 17237676.875596493483 17237676.701900698245 17237676.701900698245
60291.289701551 2023-12-13T06:57:10.214006+00:00 12345678.899918969721 12345678.899918919429 12345678.899988720194 12345678.900014312938 12345678.900014312938 17237677.167175915092 17237677.167175907642 17237677.064228184521 17237677.059198562056 17237677.059198562056
60291.289713147 2023-12-13T06:57:11.215886+00:00 12345678.900092497468 12345678.900092447177 12345678.899983225390 12345678.899983141571 12345678.899983139709 17237676.813102252781 17237676.813102245331 17237677.015314169228 17237676.809127584100 17237676.809127584100
60291.289724772 2023-12-13T06:57:12.220299+00:00 12345678.899858236313 12345678.899858184159 12345678.899992726743 12345678.900013275445 12345678.900013273582 17237677.276417236775 17237677.276417233050 17237677.107918389142 17237677.208777710795 17237677.208777710795
60291.289736424 2023-12-13T06:57:13.226993+00:00 12345678.900002235547 12345678.900002185255 12345678.899984506890 12345678.899985276163 12345678.899985278025 17237676.592056989670 17237676.592056985945 17237676.760760009289 17237676.773337438703 17237676.773337438703
60291.289748058 2023-12-13T06:57:14.232203+00:00 12345678.900050569326 12345678.900050519034 12345678.900003695861 12345678.900014963001 12345678.900014961138 17237677.120622452348 17237677.120622448623 17237676.855805262923 17237676.857723794878 17237676.857723794878
60291.289759605 2023-12-13T06:57:15.229907+00:00 12345678.900083579123 12345678.900083528832 12345678.899991706014 12345678.899990875274 12345678.899990877137 17237676.842852082103 17237676.842852074653 17237676.932130187750 17237676.983814384788 17237676.983814384788
60291.289771114 2023-12-13T06:57:16.224225+00:00 12345678.899852339178 12345678.899852288887 12345678.899991001934 12345678.899999504909 12345678.899999506772 17237677.070260431617 17237677.070260427892 17237677.112169280648 17237677.213215239346 17237677.213215239346
60291.289782644 2023-12-13T06:57:17.220424+00:00 12345678.900090033188 12345678.900089981034 12345678.900017363951 12345678.900036467239 12345678.900036469102 17237676.987128376961 17237676.987128369510 17237676.996825281531 17237677.052206289023 17237677.052206289023
60291.289794295 2023-12-13T06:57:18.227062+00:00 12345678.900097126141 12345678.900097075850 12345678.900001659989 12345678.899984775111 12345678.899984773248 17237676.787258066237 17237676.787258062512 17237676.735631357878 17237676.634377464652 17237676.634377464652
60291.289805869 2023-12-13T06:57:19.227083+00:00 12345678.899960862473 12345678.899960810319 12345678.899996718392 12345678.899999432266 12345678.899999428540 17237677.007302552462 17237677.007302545011 17237677.085154928267 17237677.012472834438 17237677.012472830713
60291.289817394 2023-12-13T06:57:20.222808+00:00 12345678.899843955413 12345678.899843905121 12345678.899999737740 12345678.900004528463 12345678.900004526600 17237677.294625461102 17237677.294625457376 17237677.283692099154 17237677.362323049456 17237677.362323049456
60291.289828952 2023-12-13T06:57:21.221438+00:00 12345678.900147154927 12345678.900147104636 12345678.899983845651 12345678.899986756966 12345678.899986756966 17237676.879588071257 17237676.879588067532 17237676.888504754752 17237676.851337514818 17237676.851337514818
60291.289840554 2023-12-13T06:57:22.223850+00:00 12345678.899908555672 12345678.899908503518 12345678.900001905859 12345678.900001643226 12345678.900001643226 17237677.146243859082 17237677.146243855357 17237677.073863688856 17237677.100266173482 17237677.100266173482
60291.289852182 2023-12-13T06:57:23.228524+00:00 12345678.900033434853 12345678.900033382699 12345678.899995716289 12345678.900009226054 12345678.900009226054 17237677.325385872275 17237677.325385864824 17237677.256365269423 17237677.202316369861 17237677.202316369861
60291.289863717 2023-12-13T06:57:24.225131+00:00 12345678.899884261191 12345678.899884209037 12345678.899990588427 12345678.900005210191 12345678.900005212054 17237677.374409317970 17237677.374409314245 17237677.394232034683 17237677.553480781615 17237677.553480781615
60291.289875269 2023-12-13T06:57:25.223236+00:00 12345678.900142623112 12345678.900142572820 12345678.899989096448 12345678.899983428419 12345678.899983428419 17237677.153969634324 17237677.153969630599 17237677.159247420728 17237677.222725413740 17237677.222725413740
60291.289886910 2023-12-13T06:57:26.229067+00:00 12345678.899971941486 12345678.899971891195 12345678.900000013411 12345678.899980902672 12345678.899980904534 17237676.987848807126 17237676.987848803401 17237677.089447733015 17237676.947053045034 17237676.947053045034
60291.289898447 2023-12-13T06:57:27.225851+00:00 12345678.899924663827 12345678.899924611673 12345678.900010734797 12345678.899976404384 12345678.899976400658 17237677.147865865380 17237677.147865861654 17237677.209519814700 17237677.209466453642 17237677.209466449916
60291.289909977 2023-12-13T06:57:28.222074+00:00 12345678.900036562234 12345678.900036511943 12345678.899997979403 12345678.899979963899 12345678.899979962036 17237677.398643985391 17237677.398643977940 17237677.237881794572 17237677.327687725425 17237677.327687725425
60291.289921658 2023-12-13T06:57:29.231283+00:00 12345678.900080623105 12345678.900080572814 12345678.900004418567 12345678.900008695200 12345678.900008697063 17237677.183233730495 17237677.183233726770 17237677.175693817437 17237677.159755643457 17237677.159755643457
60291.289933200 2023-12-13T06:57:30.228481+00:00 12345678.899890020490 12345678.899889968336 12345678.900023574010 12345678.900015735999 12345678.900015737861 17237676.978511329740 17237676.978511326015 17237677.068837676197 17237676.963643725961 17237676.963643725961
60291.289944639 2023-12-13T06:57:31.216835+00:00 12345678.900133399293 12345678.900133347139 12345678.899973643944 12345678.899961700663 12345678.899961700663 17237677.093161065131 17237677.093161061406 17237677.132203824818 17237677.208572044969 17237677.208572041243
60291.289956247 2023-12-13T06:57:32.219786+00:00 12345678.899861449376 12345678.899861399084 12345678.900003449991 12345678.900011109188 12345678.900011109188 17237677.072327278554 17237677.072327274829 17237676.961940467358 17237677.029384136200 17237677.029384136200
60291.289967932 2023-12-13T06:57:33.229356+00:00 12345678.900076404214 12345678.900076353922 12345678.899980040267 12345678.899958781898 12345678.899958783761 17237676.918124526739 17237676.918124523014 17237676.929880559444 17237676.956631146371 17237676.956631146371
60291.289979486 2023-12-13T06:57:34.227618+00:00 12345678.899953760207 12345678.899953708053 12345678.900003042072 12345678.900025682524 12345678.900025682524 17237676.828466344625 17237676.828466337174 17237676.901798140258 17237676.959782615304 17237676.959782615304
60291.289991068 2023-12-13T06:57:35.228303+00:00 12345678.899920715019 12345678.899920664728 12345678.899973599240 12345678.899986080825 12345678.899986078963 17237676.901182889938 17237676.901182886213 17237676.954447407275 17237677.103624437004 17237677.103624437004
60291.290002663 2023-12-13T06:57:36.230078+00:00 12345678.900138147175 12345678.900138096884 12345678.900001915172 12345678.900028118864 12345678.900028120726 17237676.779373534024 17237676.779373526573 17237676.733590945601 17237676.690515365452 17237676.690515365452
60291.290014206 2023-12-13T06:57:37.227454+00:00 12345678.900023475289 12345678.900023424998 12345678.899996969849 12345678.899995246902 12345678.899995246902 17237677.104674909264 17237677.104674905539 17237677.008871931583 17237676.902916263789 17237676.902916263789
60291.290025782 2023-12-13T06:57:38.227563+00:00 12345678.899984007701 12345678.899983955547 12345678.900020891801 12345678.900040635839 12345678.900040635839 17237677.138807471842 17237677.138807464391 17237677.163556620479 17237677.083102349192 17237677.083102349192
60291.290037469 2023-12-13T06:57:39.237363+00:00 12345678.899962611496 12345678.899962559342 12345678.899990525097 12345678.899987099692 12345678.899987103418 17237677.184761945158 17237677.184761941433 17237677.227399416268 17237677.158545296639 17237677.158545296639
60291.290048933 2023-12-13T06:57:40.227760+00:00 12345678.899926450104 12345678.899926399812 12345678.900005152449 12345678.900003004819 12345678.900003002957 17237677.278282906860 17237677.278282899410 17237677.309849925339 17237677.225962854922 17237677.225962854922
60291.290060482 2023-12-13T06:57:41.225605+00:00 12345678.899986017495 12345678.899985967204 12345678.899998271838 12345678.900003500283 12345678.900003498420 17237677.162827122957 17237677.162827115506 17237677.089564822614 17237677.090272191912 17237677.090272191912
60291.290072131 2023-12-13T06:57:42.232127+00:00 12345678.900013534352 12345678.900013482198 12345678.900004321709 12345678.899997316301 12345678.899997314438 17237677.159911274910 17237677.159911267459 17237677.313880436122 17237677.370553828776 17237677.370553828776
60291.290083589 2023-12-13T06:57:43.222076+00:00 12345678.900068992749 12345678.900068940595 12345678.900021376088 12345678.900020116940 12345678.900020116940 17237677.348688997328 17237677.348688989878 17237677.289033047855 17237677.370667070150 17237677.370667070150
60291.290095202 2023-12-13T06:57:44.225444+00:00 12345678.900071671233 12345678.900071620941 12345678.899998577312 12345678.899979321286 12345678.899979323149 17237677.069417580962 17237677.069417573512 17237677.088817488402 17237677.033533062786 17237677.033533062786
60291.290106834 2023-12-13T06:57:45.230434+00:00 12345678.899809874594 12345678.899809824303 12345678.899988420308 12345678.899970781058 12345678.899970781058 17237677.133197132498 17237677.133197125047 17237677.063844729215 17237677.051527235657 17237677.051527235657
60291.290118306 2023-12-13T06:57:46.221641+00:00 12345678.900119327009 12345678.900119274855 12345678.899979270995 12345678.899986485019 12345678.899986486882 17237677.439054064453 17237677.439054060727 17237677.305486049503 17237677.441475886852 17237677.441475886852
60291.290129995 2023-12-13T06:57:47.231602+00:00 12345678.899932708591 12345678.899932658300 12345678.900011237711 12345678.900019455701 12345678.900019453838 17237677.113857116550 17237677.113857112825 17237677.244409587234 17237677.119695667177 17237677.119695667177
60291.290141555 2023-12-13T06:57:48.230367+00:00 12345678.900076141581 12345678.900076089427 12345678.900007169694 12345678.900012707338 12345678.900012709200 17237677.582694839686 17237677.582694835961 17237677.585571549833 17237677.518074952066 17237677.518074952066
60291.290153108 2023-12-13T06:57:49.228524+00:00 12345678.900021767244 12345678.900021715090 12345678.899989226833 12345678.899995906278 12345678.899995904416 17237678.077643711120 17237678.077643703669 17237678.051214199513 17237678.196118254215 17237678.196118254215
60291.290164613 2023-12-13T06:57:50.222568+00:00 12345678.899953354150 12345678.899953301996 12345678.900006938726 12345678.900020157918 12345678.900020157918 17237677.812118284404 17237677.812118280679 17237677.749405730516 17237677.727470286191 17237677.727470286191
60291.290176166 2023-12-13T06:57:51.220707+00:00 12345678.899943027645 12345678.899942975491 12345678.899989634752 12345678.899958152324 12345678.899958154187 17237677.577320821583 17237677.577320817858 17237677.639314807951 17237677.563499476761 17237677.563499476761
60291.290187691 2023-12-13T06:57:52.216527+00:00 12345678.900026625022 12345678.900026572868 12345678.900008356199 12345678.900018477812 12345678.900018475950 17237677.609604492784 17237677.609604489058 17237677.698236677796 17237677.723853424191 17237677.723853424191
60291.290199338 2023-12-13T06:57:53.222836+00:00 12345678.900089668110 12345678.900089617819 12345678.899995291606 12345678.900000331923 12345678.900000330061 17237677.857396781445 17237677.857396777719 17237677.790545396507 17237677.926184248179 17237677.926184248179
60291.290210986 2023-12-13T06:57:54.229182+00:00 12345678.899952583015 12345678.899952530861 12345678.899993248284 12345678.899977298453 12345678.899977300316 17237677.529659952968 17237677.529659949243 17237677.461464516819 17237677.404224921018 17237677.404224921018
60291.290222441 2023-12-13T06:57:55.218898+00:00 12345678.900020761415 12345678.900020709261 12345678.899987621233 12345678.899980306625 12345678.899980304763 17237677.218335360289 17237677.218335356563 17237677.377569444478 17237677.166564431041 17237677.166564434767
60291.290234036 2023-12-13T06:57:56.220737+00:00 12345678.899872224778 12345678.899872172624 12345678.899999633431 12345678.900007490069 12345678.900007490069 17237677.919980023056 17237677.919980019331 17237677.901324860752 17237677.925715509802 17237677.925715509802
60291.290245692 2023-12-13T06:57:57.227790+00:00 12345678.900059064850 12345678.900059012696 12345678.899977952242 12345678.899977292866 12345678.899977291003 17237677.961871698499 17237677.961871694773 17237677.906536102295 17237678.084749553353 17237678.084749553353
60291.290257356 2023-12-13T06:57:58.235529+00:00 12345678.899921778589 12345678.899921728298 12345678.899998852983 12345678.900008216500 12345678.900008216500 17237677.762396536767 17237677.762396533042 17237677.855755712837 17237677.803713969886 17237677.803713969886
60291.290268834 2023-12-13T06:57:59.227269+00:00 12345678.900054782629 12345678.900054732338 12345678.900021793321 12345678.900044552982 12345678.900044552982 17237678.082014974207 17237678.082014970481 17237677.996657304466 17237678.033830642700 17237678.033830642700
60291.290280404 2023-12-13T06:58:00.226852+00:00 12345678.899990346283 12345678.899990294129 12345678.899988913909 12345678.899993095547 12345678.899993099272 17237677.884537938982 17237677.884537935257 17237677.802639707923 17237677.933406718075 17237677.933406718075
60291.290291915 2023-12-13T06:58:01.221461+00:00 12345678.899936424568 12345678.899936374277 12345678.900000376627 12345678.899964796379 12345678.899964794517 17237677.534180276096 17237677.534180272371 17237677.738084755838 17237677.686703149229 17237677.686703152955
60291.290303678 2023-12-13T06:58:02.237769+00:00 12345678.900065006688 12345678.900064956397 12345678.900017743930 12345678.900035671890 12345678.900035671890 17237678.012819409370 17237678.012819405645 17237677.991142105311 17237677.992960300297 17237677.992960300297
60291.290315289 2023-12-13T06:58:03.240923+00:00 12345678.900025431067 12345678.900025378913 12345678.899994941428 12345678.899994261563 12345678.899994261563 17237678.134331397712 17237678.134331390262 17237678.071429513395 17237678.131203271449 17237678.131203271449
60291.290326587 2023-12-13T06:58:04.217107+00:00 12345678.900013284758 12345678.900013232604 12345678.899994578212 12345678.899972746149 12345678.899972742423 17237678.490069024265 17237678.490069020540 17237678.248151373118 17237678.319400984794 17237678.319400984794
60291.290338137 2023-12-13T06:58:05.215043+00:00 12345678.900050990283 12345678.900050939992 12345678.899985950440 12345678.899950219318 12345678.899950221181 17237678.006153028458 17237678.006153024733 17237678.152507327497 17237678.113009277731 17237678.113009277731
60291.290349713 2023-12-13T06:58:06.215149+00:00 12345678.899885125458 12345678.899885075167 12345678.899999259040 12345678.899996422231 12345678.899996422231 17237677.856424283236 17237677.856424275786 17237677.990698475391 17237677.915121421218 17237677.915121421218
60291.290361275 2023-12-13T06:58:07.214193+00:00 12345678.900081150234 12345678.900081098080 12345678.899984579533 12345678.899977739900 12345678.899977736175 17237678.343762226403 17237678.343762218952 17237678.295687455684 17237678.386849630624 17237678.386849630624
60291.290372844 2023-12-13T06:58:08.213689+00:00 12345678.900006020442 12345678.900005970150 12345678.899987848476 12345678.899979686365 12345678.899979686365 17237678.435680899769 17237678.435680892318 17237678.290243711323 17237678.210363596678 17237678.210363596678
60291.290384416 2023-12-13T06:58:09.213483+00:00 12345678.899870816618 12345678.899870766327 12345678.899991611019 12345678.899992529303 12345678.899992533028 17237677.897964939475 17237677.897964935750 17237678.082892410457 17237677.890431433916 17237677.890431433916
60291.290395995 2023-12-13T06:58:10.213974+00:00 12345678.900061497465 12345678.900061445311 12345678.900012563914 12345678.900018895045 12345678.900018895045 17237678.538770377636 17237678.538770373911 17237678.484581448138 17237678.573721025139 17237678.573721025139
60291.290407764 2023-12-13T06:58:11.230807+00:00 12345678.899917947128 12345678.899917894974 12345678.899983743206 12345678.899983404204 12345678.899983400479 17237678.622240927070 17237678.622240919620 17237678.626736357808 17237678.760782089084 17237678.760782089084
60291.290419183 2023-12-13T06:58:12.217404+00:00 12345678.900003362447 12345678.900003312156 12345678.900002788752 12345678.899989189580 12345678.899989193305 17237678.671700969338 17237678.671700965613 17237678.527180172503 17237678.602241706103 17237678.602241706103
60291.290430879 2023-12-13T06:58:13.227982+00:00 12345678.900051554665 12345678.900051502511 12345678.900020718575 12345678.900002250448 12345678.900002252311 17237678.445148270577 17237678.445148266852 17237678.577043592930 17237678.589793484658 17237678.589793488383
60291.290442374 2023-12-13T06:58:14.221082+00:00 12345678.899953639135 12345678.899953588843 12345678.899993414059 12345678.899977670982 12345678.899977669120 17237678.592374429107 17237678.592374421656 17237678.526386562735 17237678.603814739734 17237678.603814739734
60291.290454040 2023-12-13T06:58:15.229075+00:00 12345678.900045298040 12345678.900045245886 12345678.899979887530 12345678.900022251531 12345678.900022253394 17237678.140536095947 17237678.140536092222 17237678.305770322680 17237678.149577792734 17237678.149577792734
60291.290465596 2023-12-13T06:58:16.227477+00:00 12345678.900024918839 12345678.900024866685 12345678.899966381490 12345678.899972697720 12345678.899972697720 17237678.433976244181 17237678.433976240456 17237678.327697508037 17237678.349901333451 17237678.349901333451
60291.290477223 2023-12-13T06:58:17.232079+00:00 12345678.899899842218 12345678.899899790064 12345678.900008063763 12345678.900005489588 12345678.900005487725 17237678.147908676416 17237678.147908668965 17237678.100556362420 17237678.076184678823 17237678.076184678823
60291.290488739 2023-12-13T06:58:18.227041+00:00 12345678.900035163388 12345678.900035111234 12345678.899995082989 12345678.899981953204 12345678.899981955066 17237678.592760581523 17237678.592760577798 17237678.470423310995 17237678.617945697159 17237678.617945693433
60291.290500310 2023-12-13T06:58:19.226786+00:00 12345678.900103768334 12345678.900103718042 12345678.899992091581 12345678.899994982406 12345678.899994986132 17237677.899570949376 17237677.899570945650 17237678.076725285500 17237678.062687903643 17237678.062687903643
60291.290511804 2023-12-13T06:58:20.219831+00:00 12345678.899988712743 12345678.899988660589 12345678.900007378310 12345678.900009132922 12345678.900009134784 17237677.951282307506 17237677.951282300055 17237677.979478579015 17237677.957280557603 17237677.957280557603
60291.290523488 2023-12-13T06:58:21.229391+00:00 12345678.900022376329 12345678.900022326037 12345678.900000508875 12345678.899989612401 12345678.899989612401 17237678.073755178601 17237678.073755171150 17237678.117487762123 17237678.123126249760 17237678.123126249760
60291.290534930 2023-12-13T06:58:22.217992+00:00 12345678.899832870811 12345678.899832820520 12345678.899984261021 12345678.899959413335 12345678.899959415197 17237678.425572734326 17237678.425572730601 17237678.189616780728 17237678.195819035172 17237678.195819031447
60291.290546542 2023-12-13T06:58:23.221183+00:00 12345678.900103425607 12345678.900103375316 12345678.900009386241 12345678.900022974238 12345678.900022974238 17237678.249727781862 17237678.249727778137 17237678.281176932156 17237678.276417072862 17237678.276417069137
60291.290558088 2023-12-13T06:58:24.218787+00:00 12345678.899873156101 12345678.899873105809 12345678.899998744950 12345678.899986010045 12345678.899986010045 17237678.269584018737 17237678.269584015012 17237678.416464209557 17237678.456385355443 17237678.456385355443
60291.290569796 2023-12-13T06:58:25.230359+00:00 12345678.900068683550 12345678.900068631396 12345678.900010921061 12345678.900013118982 12345678.900013120845 17237678.324995759875 17237678.324995752424 17237678.376475330442 17237678.310678642243 17237678.310678642243
60291.290581357 2023-12-13T06:58:26.229276+00:00 12345678.899948863313 12345678.899948811159 12345678.899980271235 12345678.899988932535 12345678.899988930672 17237678.783812910318 17237678.783812902868 17237678.617992382497 17237678.675854571164 17237678.675854571164
60291.290592810 2023-12-13T06:58:27.218756+00:00 12345678.900156361982 12345678.900156309828 12345678.900001274422 12345678.900030598044 12345678.900030596182 17237678.414194911718 17237678.414194907993 17237678.523237194866 17237678.552906241268 17237678.552906241268
60291.290604453 2023-12-13T06:58:28.224741+00:00 12345678.899900680408 12345678.899900628254 12345678.899988666177 12345678.899987118319 12345678.899987116456 17237678.296510633081 17237678.296510625631 17237678.249670628458 17237678.149789705873 17237678.149789705873
60291.290616054 2023-12-13T06:58:29.227023+00:00 12345678.900019982830 12345678.900019932538 12345678.899985037744 12345678.899992717430 12345678.899992717430 17237678.270551882684 17237678.270551878959 17237678.249632585794 17237678.240637075156 17237678.240637075156
60291.290627699 2023-12-13T06:58:30.233231+00:00 12345678.899930275977 12345678.899930223823 12345678.899997463450 12345678.900005983189 12345678.900005985051 17237678.034972131252 17237678.034972123802 17237678.144613653421 17237678.223129276186 17237678.223129276186
60291.290639147 2023-12-13T06:58:31.222319+00:00 12345678.900109879673 12345678.900109827518 12345678.900013906881 12345678.900019580498 12345678.900019578636 17237678.135231573135 17237678.135231569409 17237678.042504038662 17237677.941464059055 17237677.941464059055
60291.290650964 2023-12-13T06:58:32.243313+00:00 12345678.900004953146 12345678.900004900992 12345678.900017628446 12345678.900038097054 12345678.900038098916 17237678.504450093955 17237678.504450086504 17237678.376906916499 17237678.403375748545 17237678.403375748545
60291.290662444 2023-12-13T06:58:33.235175+00:00 12345678.899983707815 12345678.899983657524 12345678.899994820356 12345678.899991286919 12345678.899991286919 17237678.308023788035 17237678.308023784310 17237678.409760694951 17237678.484624765813 17237678.484624765813
60291.290673940 2023-12-13T06:58:34.228401+00:00 12345678.900009946898 12345678.900009896606 12345678.899999970570 12345678.900013552979 12345678.900013552979 17237678.143934845924 17237678.143934838474 17237678.219686128199 17237678.227902244776 17237678.227902244776
60291.290685439 2023-12-13T06:58:35.221937+00:00 12345678.899923602119 12345678.899923549965 12345678.900010041893 12345678.899992730469 12345678.899992730469 17237678.151415746659 17237678.151415742934 17237678.055838648230 17237678.094300460070 17237678.094300460070
60291.290697001 2023-12-13T06:58:36.220902+00:00 12345678.900010505691 12345678.900010453537 12345678.900010174140 12345678.900012312457 12345678.900012310594 17237678.068160071969 17237678.068160064518 17237678.194975625724 17237678.199294622988 17237678.199294622988
60291.290708688 2023-12-13T06:58:37.230667+00:00 12345678.900051027536 12345678.900050975382 12345678.899991067126 12345678.899981558323 12345678.899981558323 17237678.210368096828 17237678.210368093103 17237678.215986356139 17237678.141182523221 17237678.141182523221
60291.290720226 2023-12-13T06:58:38.227554+00:00 12345678.899898707867 12345678.899898655713 12345678.899991307408 12345678.899981083348 12345678.899981083348 17237678.354596778750 17237678.354596775025 17237678.402962941676 17237678.506174881011 17237678.506174881011
60291.290731775 2023-12-13T06:58:39.225319+00:00 12345678.899992812425 12345678.899992760271 12345678.899990387261 12345678.900014135987 12345678.900014134124 17237678.576820604503 17237678.576820600778 17237678.475497882813 17237678.491549156606 17237678.491549156606
60291.290743276 2023-12-13T06:58:40.219009+00:00 12345678.900080734864 12345678.900080682710 12345678.899964794517 12345678.899952260777 12345678.899952258915 17237678.301021330059 17237678.301021326333 17237678.284773930907 17237678.223632466048 17237678.223632469773
60291.290754869 2023-12-13T06:58:41.220701+00:00 12345678.899957675487 12345678.899957625195 12345678.899996297434 12345678.900004893541 12345678.900004891679 17237677.949291609228 17237677.949291605502 17237678.160202737898 17237677.986515849829 17237677.986515849829
60291.290766411 2023-12-13T06:58:42.217871+00:00 12345678.899908080697 12345678.899908028543 12345678.900002120063 12345678.900023560971 12345678.900023564696 17237679.172679513693 17237679.172679509968 17237678.902409125119 17237679.106619425118 17237679.106619425118
60291.290777996 2023-12-13T06:58:43.218830+00:00 12345678.900027347729 12345678.900027295575 12345678.899999709800 12345678.900029765442 12345678.900029765442 17237678.608760520816 17237678.608760513365 17237678.671984039247 17237678.672628883272 17237678.672628883272
60291.290789584 2023-12-13T06:58:44.220059+00:00 12345678.900074243546 12345678.900074193254 12345678.899990081787 12345678.899994388223 12345678.899994386360 17237678.547488074750 17237678.547488067299 17237678.504194401205 17237678.478393860161 17237678.478393860161
60291.290801250 2023-12-13T06:58:45.228046+00:00 12345678.900000795722 12345678.900000745431 12345678.900004884228 12345678.900003816932 12345678.900003816932 17237678.794401619583 17237678.794401615858 17237678.814003348351 17237678.898886062205 17237678.898886062205
60291.290812764 2023-12-13T06:58:46.222839+00:00 12345678.899896999821 12345678.899896949530 12345678.900014385581 12345678.900011587888 12345678.900011587888 17237678.732598312199 17237678.732598308474 17237678.781230013818 17237678.790255732834 17237678.790255732834
60291.290824378 2023-12-13T06:58:47.226230+00:00 12345678.900082724169 12345678.900082672015 12345678.899992825463 12345678.900005249307 12345678.900005247444 17237678.847715981305 17237678.847715973854 17237678.786302529275 17237678.738590650260 17237678.738590650260
60291.290835910 2023-12-13T06:58:48.222685+00:00 12345678.899950694293 12345678.899950644001 12345678.900001276284 12345678.899951288477 12345678.899951288477 17237678.929224308580 17237678.929224304855 17237678.952993746847 17237678.967244494706 17237678.967244494706
60291.290847577 2023-12-13T06:58:49.230632+00:00 12345678.900134425610 12345678.900134373456 12345678.900004364550 12345678.900001496077 12345678.900001494214 17237678.712259098887 17237678.712259091437 17237678.742730192840 17237678.518300462514 17237678.518300462514
60291.290859129 2023-12-13T06:58:50.228751+00:00 12345678.899999108166 12345678.899999057874 12345678.900001188740 12345678.900013685226 12345678.900013688952 17237678.826626297086 17237678.826626293361 17237678.845078971237 17237678.804653014988 17237678.804653014988
60291.290870626 2023-12-13T06:58:51.222083+00:00 12345678.899960221723 12345678.899960171431 12345678.900003645569 12345678.899990826845 12345678.899990828708 17237678.670340761542 17237678.670340757817 17237678.687090657651 17237678.670418355614 17237678.670418355614
60291.290882252 2023-12-13T06:58:52.226610+00:00 12345678.899862434715 12345678.899862384424 12345678.899967260659 12345678.899953208864 12345678.899953207001 17237679.018687531352 17237679.018687523901 17237678.886628966779 17237678.993450373411 17237678.993450373411
60291.290893778 2023-12-13T06:58:53.222414+00:00 12345678.900102054700 12345678.900102004409 12345678.900002889335 12345678.900006784126 12345678.900006784126 17237678.636117517948 17237678.636117510498 17237678.610211782157 17237678.596412528306 17237678.596412528306
60291.290905378 2023-12-13T06:58:54.224648+00:00 12345678.899898122996 12345678.899898072705 12345678.899984868243 12345678.899950983003 12345678.899950983003 17237678.347301479429 17237678.347301475704 17237678.492688607424 17237678.417640678585 17237678.417640678585
60291.290916984 2023-12-13T06:58:55.227402+00:00 12345678.900062974542 12345678.900062924251 12345678.899999868125 12345678.899995725602 12345678.899995725602 17237679.041843667626 17237679.041843663901 17237678.889756806195 17237678.931170314550 17237678.931170314550
60291.290928577 2023-12-13T06:58:56.229042+00:00 12345678.900088353083 12345678.900088302791 12345678.900026261806 12345678.900056807324 12345678.900056811050 17237678.952519100159 17237678.952519092709 17237679.136982794851 17237679.163910374045 17237679.163910374045
60291.290940058 2023-12-13T06:58:57.221056+00:00 12345678.899840936065 12345678.899840883911 12345678.900001563132 12345678.899985404685 12345678.899985406548 17237679.272952206433 17237679.272952202708 17237679.235888741910 17237679.275536406785 17237679.275536406785
60291.290951628 2023-12-13T06:58:58.220652+00:00 12345678.899986509234 12345678.899986458942 12345678.899982141331 12345678.899947896600 12345678.899947896600 17237679.029468055815 17237679.029468052089 17237678.957157660276 17237678.860578864813 17237678.860578864813
60291.290963232 2023-12-13T06:58:59.223189+00:00 12345678.900022035465 12345678.900021985173 12345678.900011569262 12345678.900020657107 12345678.900020658970 17237679.173268746585 17237679.173268742859 17237679.089646667242 17237679.189302582294 17237679.189302582294
60291.290974944 2023-12-13T06:59:00.235141+00:00 12345678.900118259713 12345678.900118209422 12345678.899981942028 12345678.899983916432 12345678.899983916432 17237678.324507653713 17237678.324507649988 17237678.558059588075 17237678.514637194574 17237678.514637194574
60291.290986274 2023-12-13T06:59:01.214108+00:00 12345678.899924738333 12345678.899924686179 12345678.899991976097 12345678.899982139468 12345678.899982135743 17237678.394958030432 17237678.394958026707 17237678.406295333058 17237678.270243413746 17237678.270243413746
60291.290997860 2023-12-13T06:59:02.215155+00:00 12345678.900097966194 12345678.900097914040 12345678.900016365573 12345678.900015961379 12345678.900015961379 17237678.968755420297 17237678.968755416572 17237678.887358244509 17237679.039559759200 17237679.039559759200
60291.291009436 2023-12-13T06:59:03.215263+00:00 12345678.899863418192 12345678.899863366038 12345678.899980252609 12345678.899970727041 12345678.899970727041 17237679.152375932783 17237679.152375925332 17237678.954017303884 17237679.205384943634 17237679.205384943634
60291.291021020 2023-12-13T06:59:04.216097+00:00 12345678.900115305558 12345678.900115253404 12345678.899985464290 12345678.899977250025 12345678.899977251887 17237678.528723292053 17237678.528723288327 17237678.692217551172 17237678.510206032544 17237678.510206032544
60291.291032572 2023-12-13T06:59:05.214247+00:00 12345678.899872522801 12345678.899872472510 12345678.900003472343 12345678.899985322729 12345678.899985324591 17237679.238074492663 17237679.238074488938 17237679.287667527795 17237679.414558392018 17237679.414558392018
60291.291044146 2023-12-13T06:59:06.214202+00:00 12345678.900052404031 12345678.900052351877 12345678.900016928092 12345678.900005934760 12345678.900005934760 17237678.835924983025 17237678.835924979299 17237678.774727344513 17237678.687302120030 17237678.687302120030
60291.291055724 2023-12-13T06:59:07.214509+00:00 12345678.900044700131 12345678.900044649839 12345678.899993972853 12345678.899977670982 12345678.899977672845 17237678.840972878039 17237678.840972874314 17237678.823226891458 17237678.843392737210 17237678.843392737210
60291.291067298 2023-12-13T06:59:08.214537+00:00 12345678.900058159605 12345678.900058109313 12345678.900006646290 12345678.900026991963 12345678.900026991963 17237679.381181299686 17237679.381181295961 17237679.256398037076 17237679.319592736661 17237679.319592740387
60291.291078875 2023-12-13T06:59:09.214826+00:00 12345678.899852031842 12345678.899851981550 12345678.899998631328 12345678.900017041713 12345678.900017041713 17237679.463080365211 17237679.463080357760 17237679.532116785645 17237679.665081579238 17237679.665081579238
60291.291090453 2023-12-13T06:59:10.215097+00:00 12345678.900103157386 12345678.900103107095 12345678.899993207306 12345678.899985039607 12345678.899985041469 17237679.106397971511 17237679.106397967786 17237679.207836620510 17237679.209923032671 17237679.209923032671
60291.291102028 2023-12-13T06:59:11.215271+00:00 12345678.900050569326 12345678.900050519034 12345678.900004073977 12345678.900000108406 12345678.900000110269 17237678.935365714133 17237678.935365710407 17237678.934246331453 17237678.973692104220 17237678.973692104220
60291.291113646 2023-12-13T06:59:12.219048+00:00 12345678.899936614558 12345678.899936564267 12345678.899982875213 12345678.899954102933 12345678.899954101071 17237679.049818273634 17237679.049818269908 17237678.969847250730 17237678.942462295294 17237678.942462295294
60291.291125352 2023-12-13T06:59:13.230435+00:00 12345678.899953881279 12345678.899953830987 12345678.899987760931 12345678.899965407327 12345678.899965407327 17237679.313901603222 17237679.313901599497 17237679.255901217461 17237679.298166468740 17237679.298166468740
60291.291136947 2023-12-13T06:59:14.232248+00:00 12345678.899951415136 12345678.899951364845 12345678.899994887412 12345678.899975117296 12345678.899975117296 17237679.311877146363 17237679.311877142638 17237679.413220021874 17237679.452151518315 17237679.452151518315
60291.291148471 2023-12-13T06:59:15.227857+00:00 12345678.900076048449 12345678.900075998157 12345678.899996718392 12345678.900004627183 12345678.900004625320 17237679.430427875370 17237679.430427871644 17237679.490900218487 17237679.504568506032 17237679.504568506032
60291.291159979 2023-12-13T06:59:16.222146+00:00 12345678.899927113205 12345678.899927061051 12345678.899995349348 12345678.899984005839 12345678.899984005839 17237678.976761285216 17237678.976761281490 17237679.115839805454 17237678.979167584330 17237678.979167584330
60291.291171602 2023-12-13T06:59:17.226460+00:00 12345678.899970216677 12345678.899970164523 12345678.900000974536 12345678.900001097471 12345678.900001095608 17237679.315973047167 17237679.315973043442 17237679.131414957345 17237679.312122307718 17237679.312122307718
60291.291183107 2023-12-13T06:59:18.220450+00:00 12345678.900123203173 12345678.900123151019 12345678.900011489168 12345678.900029538199 12345678.900029538199 17237678.919064972550 17237678.919064968824 17237678.878715191036 17237678.963526714593 17237678.963526714593
60291.291194699 2023-12-13T06:59:19.221958+00:00 12345678.899962304160 12345678.899962253869 12345678.899982841685 12345678.899973761290 12345678.899973761290 17237678.649019606411 17237678.649019602686 17237678.827169787139 17237678.765837199986 17237678.765837199986
60291.291206227 2023-12-13T06:59:20.217974+00:00 12345678.899836100638 12345678.899836050346 12345678.899995142594 12345678.899968933314 12345678.899968935177 17237679.304120570421 17237679.304120566696 17237679.337008606642 17237679.415252592415 17237679.415252596140
60291.291217829 2023-12-13T06:59:21.220451+00:00 12345678.900185653940 12345678.900185603648 12345678.899981001392 12345678.899961927906 12345678.899961927906 17237679.489537101239 17237679.489537097514 17237679.237401623279 17237679.128691572696 17237679.128691572696
60291.291229528 2023-12-13T06:59:22.231202+00:00 12345678.899850780144 12345678.899850729853 12345678.899991612881 12345678.899988036603 12345678.899988038465 17237679.042651738971 17237679.042651735246 17237679.064880277961 17237679.052059475332 17237679.052059475332
60291.291240986 2023-12-13T06:59:23.221135+00:00 12345678.900030836463 12345678.900030786172 12345678.900007206947 12345678.900001930073 12345678.900001930073 17237678.783883195370 17237678.783883187920 17237678.797741897404 17237678.818848982453 17237678.818848978728
60291.291252648 2023-12-13T06:59:24.228770+00:00 12345678.900106994435 12345678.900106942281 12345678.900010574609 12345678.899992039427 12345678.899992037565 17237678.994059726596 17237678.994059719145 17237678.928358182311 17237679.046406351030 17237679.046406351030
60291.291264276 2023-12-13T06:59:25.233407+00:00 12345678.899869071320 12345678.899869021028 12345678.899990078062 12345678.899978972971 12345678.899978972971 17237678.826506011188 17237678.826506007463 17237678.914690565318 17237678.896153233945 17237678.896153233945
60291.291275779 2023-12-13T06:59:26.227290+00:00 12345678.900106633082 12345678.900106580928 12345678.900007702410 12345678.900007640943 12345678.900007639080 17237679.018457241356 17237679.018457233906 17237679.062841370702 17237678.951875969768 17237678.951875969768
60291.291287294 2023-12-13T06:59:27.222208+00:00 12345678.899904670194 12345678.899904619902 12345678.899999974295 12345678.899985326454 12345678.899985324591 17237679.709088657051 17237679.709088653326 17237679.580854773521 17237679.699794046581 17237679.699794046581
60291.291298932 2023-12-13T06:59:28.227718+00:00 12345678.900092123076 12345678.900092072785 12345678.900015672669 12345678.900004887953 12345678.900004887953 17237679.250597212464 17237679.250597208738 17237679.382739961147 17237679.281467989087 17237679.281467989087
60291.291310419 2023-12-13T06:59:29.220238+00:00 12345678.899898862466 12345678.899898810312 12345678.899992087856 12345678.899954689667 12345678.899954689667 17237679.647109054029 17237679.647109046578 17237679.608194705099 17237679.543243616819 17237679.543243616819
60291.291322020 2023-12-13T06:59:30.222496+00:00 12345678.900074090809 12345678.900074038655 12345678.900009965524 12345678.900024237111 12345678.900024237111 17237679.692268460989 17237679.692268453538 17237679.721612166613 17237679.743950434029 17237679.743950434029
60291.291333689 2023-12-13T06:59:31.230727+00:00 12345678.900024389848 12345678.900024337694 12345678.899992967024 12345678.900000415742 12345678.900000417605 17237679.854891207069 17237679.854891203344 17237679.630604349077 17237679.802205447108 17237679.802205447108
60291.291345229 2023-12-13T06:59:32.227780+00:00 12345678.900004914030 12345678.900004861876 12345678.899993561208 12345678.899969976395 12345678.899969974533 17237678.999206423759 17237678.999206420034 17237679.314780663699 17237679.216892674565 17237679.216892674565
60291.291356882 2023-12-13T06:59:33.234614+00:00 12345678.899941209704 12345678.899941159412 12345678.899998463690 12345678.900015877560 12345678.900015879422 17237679.586139190942 17237679.586139187217 17237679.488750658929 17237679.405705656856 17237679.405705660582
60291.291368245 2023-12-13T06:59:34.216351+00:00 12345678.900028793141 12345678.900028740987 12345678.899999724701 12345678.900007847697 12345678.900007845834 17237679.326425839216 17237679.326425835490 17237679.339341532439 17237679.343417335302 17237679.343417335302
60291.291379869 2023-12-13T06:59:35.220675+00:00 12345678.899960933253 12345678.899960881099 12345678.899984771386 12345678.899997469038 12345678.899997469038 17237679.334038011730 17237679.334038008004 17237679.312309283763 17237679.445419222116 17237679.445419222116
60291.291391513 2023-12-13T06:59:36.226736+00:00 12345678.899985754862 12345678.899985704571 12345678.899982709438 12345678.899975590408 12345678.899975590408 17237679.452662874013 17237679.452662870288 17237679.379174314439 17237679.376602169126 17237679.376602169126
60291.291403021 2023-12-13T06:59:37.221026+00:00 12345678.900062119588 12345678.900062067434 12345678.900006115437 12345678.899996932596 12345678.899996934459 17237679.305229719728 17237679.305229716003 17237679.503697071224 17237679.552158337086 17237679.552158337086
60291.291414685 2023-12-13T06:59:38.228778+00:00 12345678.899887071922 12345678.899887019768 12345678.900023793802 12345678.900015225634 12345678.900015225634 17237679.565878342837 17237679.565878339112 17237679.328047692776 17237679.287175748497 17237679.287175748497
60291.291426304 2023-12-13T06:59:39.232658+00:00 12345678.900029694661 12345678.900029644370 12345678.900002261624 12345678.899997636676 12345678.899997638538 17237679.427746094763 17237679.427746087313 17237679.501121707261 17237679.468749519438 17237679.468749519438
60291.291437828 2023-12-13T06:59:40.228327+00:00 12345678.900121830404 12345678.900121780112 12345678.899999879301 12345678.900002790615 12345678.900002792478 17237679.912716500461 17237679.912716493011 17237679.983694426715 17237680.127827364951 17237680.127827364951
60291.291449387 2023-12-13T06:59:41.227012+00:00 12345678.899842018262 12345678.899841966107 12345678.899969015270 12345678.899960905313 12345678.899960905313 17237679.596062541008 17237679.596062537283 17237679.562547810376 17237679.403888959438 17237679.403888959438
60291.291460829 2023-12-13T06:59:42.215651+00:00 12345678.900113334879 12345678.900113282725 12345678.900013590232 12345678.900020593777 12345678.900020595640 17237679.184353101999 17237679.184353098273 17237679.284753225744 17237679.240014020354 17237679.240014016628
60291.291472555 2023-12-13T06:59:43.228723+00:00 12345678.899984613061 12345678.899984562770 12345678.899986935779 12345678.899987010285 12345678.899987012148 17237679.422592651099 17237679.422592647374 17237679.302212823182 17237679.308194182813 17237679.308194182813
60291.291484059 2023-12-13T06:59:44.222675+00:00 12345678.899993343279 12345678.899993291125 12345678.899999238551 12345678.900003071874 12345678.900003068149 17237679.253157790750 17237679.253157787025 17237679.347800590098 17237679.283188592643 17237679.283188592643
60291.291495685 2023-12-13T06:59:45.227234+00:00 12345678.899907672778 12345678.899907620624 12345678.899996140972 12345678.900005411357 12345678.900005407631 17237679.892284743488 17237679.892284736037 17237679.761719971895 17237680.007317606360 17237680.007317606360
60291.291507280 2023-12-13T06:59:46.229034+00:00 12345678.900052174926 12345678.900052122772 12345678.899985995144 12345678.899987308308 12345678.899987306446 17237679.229328822345 17237679.229328818619 17237679.261611912400 17237679.088375680149 17237679.088375683874
60291.291518943 2023-12-13T06:59:47.236727+00:00 12345678.899933315814 12345678.899933263659 12345678.899964096025 12345678.899962157011 12345678.899962157011 17237679.246914789081 17237679.246914785355 17237679.284896127880 17237679.359390262514 17237679.359390262514
60291.291530452 2023-12-13T06:59:48.231014+00:00 12345678.900009697303 12345678.900009645149 12345678.899999253452 12345678.900018014014 12345678.900018015876 17237679.232937540859 17237679.232937537134 17237679.147719081491 17237679.127961270511 17237679.127961270511
60291.291542008 2023-12-13T06:59:49.229502+00:00 12345678.899976929650 12345678.899976877496 12345678.899996269494 12345678.900024343282 12345678.900024343282 17237679.182062044740 17237679.182062041014 17237679.267232071608 17237679.296261586249 17237679.296261586249
60291.291553473 2023-12-13T06:59:50.220061+00:00 12345678.900095488876 12345678.900095438585 12345678.900009080768 12345678.900008412078 12345678.900008413941 17237679.154492788017 17237679.154492780566 17237679.164831273258 17237679.175604909658 17237679.175604909658
60291.291565122 2023-12-13T06:59:51.226540+00:00 12345678.899970125407 12345678.899970075116 12345678.900004686788 12345678.899991644546 12345678.899991644546 17237678.922620467842 17237678.922620464116 17237678.848121821880 17237678.777313310653 17237678.777313310653
60291.291576684 2023-12-13T06:59:52.225458+00:00 12345678.900067718700 12345678.900067668408 12345678.900006452575 12345678.900002889335 12345678.900002891198 17237679.013593949378 17237679.013593945652 17237679.152507632971 17237679.175333678722 17237679.175333678722
60291.291588173 2023-12-13T06:59:53.218189+00:00 12345678.900005033240 12345678.900004981086 12345678.899994295090 12345678.899985142052 12345678.899985143915 17237679.494586020708 17237679.494586016983 17237679.303583286703 17237679.266711439937 17237679.266711439937
60291.291599867 2023-12-13T06:59:54.228498+00:00 12345678.899868352339 12345678.899868300185 12345678.899987045676 12345678.899988593534 12345678.899988591671 17237678.933996047825 17237678.933996044099 17237679.034478012472 17237679.012850333005 17237679.012850333005
60291.291611410 2023-12-13T06:59:55.225824+00:00 12345678.900048058480 12345678.900048006326 12345678.899994639680 12345678.899972483516 12345678.899972485378 17237679.337718091905 17237679.337718084455 17237679.343527816236 17237679.456338021904 17237679.456338021904
60291.291623008 2023-12-13T06:59:56.227831+00:00 12345678.899931119755 12345678.899931069463 12345678.899989400059 12345678.899988148361 12345678.899988146499 17237679.432808037847 17237679.432808030397 17237679.384012773633 17237679.270631074905 17237679.270631074905
60291.291634578 2023-12-13T06:59:57.227585+00:00 12345678.900105610490 12345678.900105558336 12345678.900012653321 12345678.899999478832 12345678.899999478832 17237679.356124680489 17237679.356124673039 17237679.348719280213 17237679.379240434617 17237679.379240434617
60291.291646261 2023-12-13T06:59:58.236934+00:00 12345678.899844944477 12345678.899844894186 12345678.900002513081 12345678.899995286018 12345678.899995287880 17237679.557597395033 17237679.557597391307 17237679.533458918333 17237679.508886825293 17237679.508886825293
60291.291657764 2023-12-13T06:59:59.230789+00:00 12345678.900076027960 12345678.900075977668 12345678.899996353313 12345678.900003239512 12345678.900003241375 17237679.535818349570 17237679.535818345845 17237679.568626891822 17237679.519439708441 17237679.519439708441
60291.291669314 2023-12-13T07:00:00.228691+00:00 12345678.899984311312 12345678.899984259158 12345678.900042092428 12345678.900107793510 12345678.900107793510 17237678.877897184342 17237678.877897176892 17237678.881400119513 17237678.794910594821 17237678.794910591096
60291.291680876 2023-12-13T07:00:01.227679+00:00 12345678.900097623467 12345678.900097573176 12345678.899964036420 12345678.899969050661 12345678.899969050661 17237678.756855100393 17237678.756855092943 17237678.773217964917 17237678.749649256468 17237678.749649256468
60291.291692521 2023-12-13T07:00:02.233874+00:00 12345678.899986360222 12345678.899986309931 12345678.900012766942 12345678.900040578097 12345678.900040578097 17237678.899581469595 17237678.899581465870 17237678.953949376941 17237678.923368103802 17237678.923368103802
60291.291704090 2023-12-13T07:00:03.233399+00:00 12345678.899973656982 12345678.899973606691 12345678.900009987876 12345678.900003515184 12345678.900003515184 17237679.138470686972 17237679.138470683247 17237679.152959082276 17237679.174040663987 17237679.174040663987
60291.291715643 2023-12-13T07:00:04.231596+00:00 12345678.899933768436 12345678.899933718145 12345678.899989830330 12345678.899985123426 12345678.899985123426 17237679.422404311597 17237679.422404307872 17237679.373456381261 17237679.441797588021 17237679.441797588021
60291.291727004 2023-12-13T07:00:05.213159+00:00 12345678.900020398200 12345678.900020346045 12345678.899982502684 12345678.900001272559 12345678.900001274422 17237679.567448794842 17237679.567448787391 17237679.502397276461 17237679.407747678459 17237679.407747678459
60291.291738607 2023-12-13T07:00:06.215637+00:00 12345678.899943297729 12345678.899943247437 12345678.899994129315 12345678.900002896786 12345678.900002898648 17237679.952182754874 17237679.952182747424 17237679.976677902043 17237679.927092500031 17237679.927092496306
60291.291750184 2023-12-13T07:00:07.215925+00:00 12345678.899999547750 12345678.899999497458 12345678.899989409372 12345678.899977255613 12345678.899977257475 17237679.926030147821 17237679.926030144095 17237679.962366096675 17237680.022206857800 17237680.022206857800
60291.291761819 2023-12-13T07:00:08.221207+00:00 12345678.900141123682 12345678.900141071528 12345678.899995688349 12345678.899986233562 12345678.899986233562 17237679.881730400026 17237679.881730396301 17237679.985919501632 17237679.921867195517 17237679.921867195517
60291.291773336 2023-12-13T07:00:09.216255+00:00 12345678.899858023971 12345678.899857971817 12345678.900000972673 12345678.899990942329 12345678.899990942329 17237680.418681044132 17237680.418681040406 17237680.244696080685 17237680.318148292601 17237680.318148292601
60291.291784886 2023-12-13T07:00:10.214148+00:00 12345678.899966098368 12345678.899966048077 12345678.900008406490 12345678.900006586686 12345678.900006586686 17237680.262150663882 17237680.262150656432 17237680.178953781724 17237680.242237091064 17237680.242237091064
60291.291796453 2023-12-13T07:00:11.213517+00:00 12345678.900101490319 12345678.900101440027 12345678.900003220886 12345678.899988839403 12345678.899988837540 17237679.857158374041 17237679.857158370316 17237679.890902362764 17237679.696646548808 17237679.696646548808
60291.291808082 2023-12-13T07:00:12.218316+00:00 12345678.899993954226 12345678.899993903935 12345678.899997383356 12345678.899993136525 12345678.899993132800 17237679.717524535954 17237679.717524532229 17237679.910770263523 17237679.719633463770 17237679.719633463770
60291.291819670 2023-12-13T07:00:13.219488+00:00 12345678.899983176962 12345678.899983124807 12345678.900006556883 12345678.900019541383 12345678.900019541383 17237680.270342197269 17237680.270342193544 17237680.109745960683 17237680.185035865754 17237680.185035865754
60291.291831354 2023-12-13T07:00:14.228939+00:00 12345678.900105055422 12345678.900105003268 12345678.899995431304 12345678.899971958250 12345678.899971956387 17237679.909451935440 17237679.909451931715 17237680.006222028285 17237680.042606476694 17237680.042606476694
60291.291842939 2023-12-13T07:00:15.229948+00:00 12345678.899960786104 12345678.899960733950 12345678.899997830391 12345678.900008911267 12345678.900008907542 17237679.816585078835 17237679.816585075110 17237679.851137001067 17237679.826437573880 17237679.826437573880
60291.291854490 2023-12-13T07:00:16.227884+00:00 12345678.899979306385 12345678.899979254231 12345678.899993903935 12345678.900002308190 12345678.900002306327 17237680.345677141100 17237680.345677133650 17237680.272991329432 17237680.401820700616 17237680.401820700616
60291.291866059 2023-12-13T07:00:17.227500+00:00 12345678.899954754859 12345678.899954704568 12345678.899979677051 12345678.899980051443 12345678.899980049580 17237680.226522672921 17237680.226522669196 17237680.261529535055 17237680.209533855319 17237680.209533855319
60291.291877630 2023-12-13T07:00:18.227192+00:00 12345678.899942120537 12345678.899942068383 12345678.900014679879 12345678.900037366897 12345678.900037363172 17237679.759085468948 17237679.759085461497 17237679.903803683817 17237679.642169870436 17237679.642169870436
60291.291889225 2023-12-13T07:00:19.229063+00:00 12345678.899970060214 12345678.899970009923 12345678.899986499920 12345678.899992832914 12345678.899992832914 17237680.467289872468 17237680.467289868742 17237680.123133447021 17237680.213315378875 17237680.213315378875
60291.291900701 2023-12-13T07:00:20.220567+00:00 12345678.900116341189 12345678.900116289034 12345678.900004697964 12345678.900003783405 12345678.900003781542 17237679.650781743228 17237679.650781739503 17237679.831842470914 17237679.699606824666 17237679.699606820941
60291.291912356 2023-12-13T07:00:21.227594+00:00 12345678.899949783459 12345678.899949733168 12345678.899980105460 12345678.899966815487 12345678.899966813624 17237679.979062147439 17237679.979062143713 17237680.061577957124 17237680.020877026021 17237680.020877026021
60291.291923929 2023-12-13T07:00:22.227433+00:00 12345678.899936653674 12345678.899936603382 12345678.899994002655 12345678.899978484958 12345678.899978486821 17237680.188179966062 17237680.188179958612 17237680.214568883181 17237680.239891357720 17237680.239891357720
60291.291935560 2023-12-13T07:00:23.232375+00:00 12345678.899980144575 12345678.899980092421 12345678.899978129193 12345678.899965045974 12345678.899965047836 17237680.398588076234 17237680.398588068783 17237680.370431538671 17237680.383096531034 17237680.383096531034
60291.291947073 2023-12-13T07:00:24.227139+00:00 12345678.900169407949 12345678.900169355795 12345678.900012865663 12345678.900014696643 12345678.900014698505 17237679.982203602791 17237679.982203599066 17237679.996781468391 17237679.961460936815 17237679.961460936815
60291.291958632 2023-12-13T07:00:25.225828+00:00 12345678.899842396379 12345678.899842346087 12345678.899999294430 12345678.900013105944 12345678.900013105944 17237680.035011980683 17237680.035011973232 17237679.947329115123 17237679.977312494069 17237679.977312494069
60291.291970157 2023-12-13T07:00:26.221562+00:00 12345678.900090752169 12345678.900090700015 12345678.899999836460 12345678.900027729571 12345678.900027729571 17237680.132858838886 17237680.132858831435 17237680.141599386930 17237680.100400544703 17237680.100400544703
60291.291981734 2023-12-13T07:00:27.221797+00:00 12345678.899885220453 12345678.899885170162 12345678.899993052706 12345678.899981657043 12345678.899981657043 17237679.968549426645 17237679.968549419194 17237679.983082007617 17237679.878897272050 17237679.878897272050
60291.291993342 2023-12-13T07:00:28.224742+00:00 12345678.900096349418 12345678.900096299127 12345678.899985481054 12345678.899969026446 12345678.899969024584 17237680.236236907542 17237680.236236903816 17237679.985477037728 17237679.878492757678 17237679.878492757678
60291.292004881 2023-12-13T07:00:29.221717+00:00 12345678.899993738160 12345678.899993686005 12345678.899998787791 12345678.900004619732 12345678.900004617870 17237679.874221481383 17237679.874221473932 17237680.142523635179 17237680.095733605325 17237680.095733605325
60291.292016504 2023-12-13T07:00:30.225983+00:00 12345678.899961940944 12345678.899961888790 12345678.899993326515 12345678.899977173656 12345678.899977173656 17237680.064630299807 17237680.064630296081 17237680.026515658945 17237680.138815946877 17237680.138815946877
60291.292028183 2023-12-13T07:00:31.234975+00:00 12345678.899998281151 12345678.899998228997 12345678.900022586808 12345678.900046914816 12345678.900046918541 17237679.695347450674 17237679.695347443223 17237679.783142611384 17237679.825332254171 17237679.825332254171
60291.292039691 2023-12-13T07:00:32.229255+00:00 12345678.900017855689 12345678.900017803535 12345678.900012312457 12345678.900024175644 12345678.900024175644 17237680.208084709942 17237680.208084706217 17237679.968352753669 17237679.967900261283 17237679.967900261283
60291.292051254 2023-12-13T07:00:33.228369+00:00 12345678.900034856051 12345678.900034803897 12345678.899984464049 12345678.899977026507 12345678.899977028370 17237679.698012452573 17237679.698012448847 17237679.876769002527 17237679.798675443977 17237679.798675447702
60291.292062770 2023-12-13T07:00:34.223277+00:00 12345678.900032350793 12345678.900032298639 12345678.900012820959 12345678.900012377650 12345678.900012375787 17237679.947929274291 17237679.947929270566 17237679.911652062088 17237679.856660451740 17237679.856660451740
60291.292074298 2023-12-13T07:00:35.219392+00:00 12345678.899929488078 12345678.899929437786 12345678.899996945634 12345678.900003179908 12345678.900003179908 17237680.183994758874 17237680.183994755149 17237680.217906877398 17237680.327851872891 17237680.327851872891
60291.292085868 2023-12-13T07:00:36.219040+00:00 12345678.900131994858 12345678.900131944567 12345678.899998893961 12345678.900005677715 12345678.900005679578 17237680.220993421972 17237680.220993414521 17237680.200331345201 17237680.283996779472 17237680.283996779472
60291.292097543 2023-12-13T07:00:37.227755+00:00 12345678.899889908731 12345678.899889858440 12345678.900008305907 12345678.900017606094 12345678.900017606094 17237680.534964546561 17237680.534964542836 17237680.464232191443 17237680.420382391661 17237680.420382395387
60291.292109160 2023-12-13T07:00:38.231400+00:00 12345678.899995869026 12345678.899995816872 12345678.899985700846 12345678.899996906519 12345678.899996906519 17237680.428997211158 17237680.428997203708 17237680.524386819452 17237680.375877559185 17237680.375877559185
60291.292120523 2023-12-13T07:00:39.213198+00:00 12345678.900038206950 12345678.900038154796 12345678.899996638298 12345678.900029104203 12345678.900029106066 17237680.009175237268 17237680.009175233543 17237679.999522689730 17237680.031124323606 17237680.031124323606
60291.292132272 2023-12-13T07:00:40.228303+00:00 12345678.899984424934 12345678.899984374642 12345678.899975892156 12345678.899988727644 12345678.899988729507 17237679.664671033621 17237679.664671029896 17237679.663641989231 17237679.735637016594 17237679.735637016594
60291.292143836 2023-12-13T07:00:41.227393+00:00 12345678.899945691228 12345678.899945639074 12345678.899990241975 12345678.899958046153 12345678.899958049878 17237680.183010697365 17237680.183010693640 17237680.060293167830 17237680.169014591724 17237680.169014595449
60291.292155374 2023-12-13T07:00:42.224328+00:00 12345678.899902574718 12345678.899902524427 12345678.899999618530 12345678.899970205501 12345678.899970207363 17237680.284851081669 17237680.284851077944 17237680.238389126956 17237680.180355474353 17237680.180355474353
60291.292167030 2023-12-13T07:00:43.231390+00:00 12345678.900030605495 12345678.900030555204 12345678.900014961138 12345678.900038804859 12345678.900038804859 17237679.938971672207 17237679.938971668482 17237680.157997593284 17237680.029428590089 17237680.029428590089
60291.292178494 2023-12-13T07:00:44.221880+00:00 12345678.900013953447 12345678.900013901293 12345678.899996364489 12345678.899990525097 12345678.899990523234 17237680.207759950310 17237680.207759946585 17237680.233794391155 17237680.289452619851 17237680.289452619851
60291.292190065 2023-12-13T07:00:45.221635+00:00 12345678.900104561821 12345678.900104509667 12345678.900003561750 12345678.900019595399 12345678.900019595399 17237680.513462249190 17237680.513462245464 17237680.375237617642 17237680.431815795600 17237680.431815791875
60291.292201633 2023-12-13T07:00:46.221058+00:00 12345678.899951150641 12345678.899951098487 12345678.900017431006 12345678.900061832741 12345678.900061832741 17237680.483694981784 17237680.483694978058 17237680.411917425692 17237680.347479209304 17237680.347479209304
60291.292213245 2023-12-13T07:00:47.224392+00:00 12345678.899977937341 12345678.899977887049 12345678.899975605309 12345678.899964874610 12345678.899964876473 17237680.298167753965 17237680.298167750239 17237680.361327189952 17237680.260438758880 17237680.260438758880
60291.292224790 2023-12-13T07:00:48.221847+00:00 12345678.899931874126 12345678.899931823835 12345678.899996021762 12345678.899989675730 12345678.899989675730 17237680.031215596944 17237680.031215593219 17237680.179853159934 17237680.036352634430 17237680.036352634430
60291.292236423 2023-12-13T07:00:49.226963+00:00 12345678.900007223710 12345678.900007173419 12345678.899996645749 12345678.899976341054 12345678.899976337329 17237680.311604507267 17237680.311604503542 17237680.333168800920 17237680.333805408329 17237680.333805408329
60291.292247912 2023-12-13T07:00:50.219628+00:00 12345678.900063782930 12345678.900063730776 12345678.900005664676 12345678.900007197633 12345678.900007199496 17237680.747664317489 17237680.747664313763 17237680.618315197527 17237680.642646178603 17237680.642646178603
60291.292259500 2023-12-13T07:00:51.220778+00:00 12345678.900002554059 12345678.900002503768 12345678.899941692129 12345678.899894138798 12345678.899894138798 17237680.491125125438 17237680.491125121713 17237680.508624598384 17237680.446378547698 17237680.446378547698
60291.292271081 2023-12-13T07:00:52.221453+00:00 12345678.900025902316 12345678.900025850162 12345678.900007672608 12345678.900009471923 12345678.900009473786 17237680.423622939736 17237680.423622936010 17237680.340030867606 17237680.386127665639 17237680.386127665639
60291.292282663 2023-12-13T07:00:53.222055+00:00 12345678.900032201782 12345678.900032149628 12345678.900014482439 12345678.900028403848 12345678.900028405711 17237680.223333872855 17237680.223333869129 17237680.312437716872 17237680.286651715636 17237680.286651715636
60291.292294285 2023-12-13T07:00:54.226251+00:00 12345678.899936581030 12345678.899936528876 12345678.899988120422 12345678.899968385696 12345678.899968380108 17237680.363558430225 17237680.363558422774 17237680.388676717877 17237680.308383632451 17237680.308383628726
60291.292305788 2023-12-13T07:00:55.220051+00:00 12345678.899907585233 12345678.899907533079 12345678.900007700548 12345678.900020806119 12345678.900020806119 17237680.405750740319 17237680.405750736594 17237680.393207989633 17237680.318118307739 17237680.318118307739
60291.292317388 2023-12-13T07:00:56.222348+00:00 12345678.900118565187 12345678.900118514895 12345678.899992983788 12345678.899997217581 12345678.899997215718 17237680.272356554866 17237680.272356551141 17237680.325882554054 17237680.281047962606 17237680.281047962606
60291.292328961 2023-12-13T07:00:57.222258+00:00 12345678.899919047952 12345678.899918997660 12345678.900002002716 12345678.899999082088 12345678.899999080226 17237680.181284163147 17237680.181284159422 17237680.218453858048 17237680.265220779926 17237680.265220779926
60291.292340687 2023-12-13T07:00:58.235393+00:00 12345678.900120386854 12345678.900120336562 12345678.900020778179 12345678.900004966184 12345678.900004968047 17237680.135141115636 17237680.135141111910 17237680.130658708513 17237680.170219935477 17237680.170219935477
60291.292352068 2023-12-13T07:00:59.218714+00:00 12345678.899847123772 12345678.899847073480 12345678.899987258017 12345678.899971235543 12345678.899971235543 17237680.251811672002 17237680.251811668277 17237680.145198557526 17237680.148359570652 17237680.148359570652
60291.292363733 2023-12-13T07:01:00.226506+00:00 12345678.900055831298 12345678.900055781007 12345678.899972399697 12345678.899975843728 12345678.899975843728 17237680.429240040481 17237680.429240033031 17237680.260311555117 17237680.274052497000 17237680.274052497000
60291.292375243 2023-12-13T07:01:01.220982+00:00 12345678.899991123006 12345678.899991072714 12345678.899996038526 12345678.899995835498 12345678.899995835498 17237679.968214824796 17237679.968214821070 17237680.210164133459 17237680.126091662794 17237680.126091662794
60291.292387068 2023-12-13T07:01:02.242718+00:00 12345678.900039112195 12345678.900039061904 12345678.899999389425 12345678.899997508153 12345678.899997508153 17237680.400383125991 17237680.400383122265 17237680.420418210328 17237680.454589128494 17237680.454589128494
60291.292398274 2023-12-13T07:01:03.210908+00:00 12345678.900006392971 12345678.900006342679 12345678.899999229237 12345678.900015437976 12345678.900015437976 17237680.427973151207 17237680.427973143756 17237680.427632194012 17237680.412109911442 17237680.412109911442
60291.292409888 2023-12-13T07:01:04.214318+00:00 12345678.899844218045 12345678.899844165891 12345678.899983052164 12345678.899979067966 12345678.899979066104 17237680.635222412646 17237680.635222408921 17237680.354098625481 17237680.373526528478 17237680.373526528478
60291.292421467 2023-12-13T07:01:05.214729+00:00 12345678.900051096454 12345678.900051046163 12345678.900020383298 12345678.900015892461 12345678.900015894324 17237679.828184977174 17237679.828184973449 17237680.071162704378 17237679.981477376074 17237679.981477376074
60291.292433023 2023-12-13T07:01:06.213230+00:00 12345678.900075918064 12345678.900075867772 12345678.900024836883 12345678.900027260184 12345678.900027258322 17237680.810030672699 17237680.810030668974 17237680.674805194139 17237680.860406305641 17237680.860406309366
60291.292444627 2023-12-13T07:01:07.215784+00:00 12345678.899986401200 12345678.899986350909 12345678.900005836040 12345678.900026228279 12345678.900026230142 17237680.972981762141 17237680.972981758416 17237681.013319883496 17237681.155654959381 17237681.155654959381
60291.292456182 2023-12-13T07:01:08.214128+00:00 12345678.899941055104 12345678.899941004813 12345678.899979341775 12345678.899980612099 12345678.899980612099 17237680.825720302761 17237680.825720299035 17237680.792884238064 17237680.727419812232 17237680.727419812232
60291.292467754 2023-12-13T07:01:09.213974+00:00 12345678.900118812919 12345678.900118762627 12345678.900008961558 12345678.900008453056 12345678.900008453056 17237680.942351773381 17237680.942351769656 17237680.948505621403 17237680.836598381400 17237680.836598377675
60291.292479335 2023-12-13T07:01:10.214563+00:00 12345678.900007413700 12345678.900007363409 12345678.899993333966 12345678.899990828708 12345678.899990826845 17237681.219347145408 17237681.219347141683 17237681.262900032103 17237681.212970353663 17237681.212970353663
60291.292490921 2023-12-13T07:01:11.215540+00:00 12345678.899881348014 12345678.899881295860 12345678.899987930432 12345678.900013836101 12345678.900013837963 17237680.699090592563 17237680.699090588838 17237680.848648671061 17237680.768877439201 17237680.768877439201
60291.292502695 2023-12-13T07:01:12.232855+00:00 12345678.900015352294 12345678.900015300140 12345678.899998314679 12345678.900030774996 12345678.900030773133 17237681.234558019787 17237681.234558012336 17237681.059942267835 17237681.098942816257 17237681.098942812532
60291.292514110 2023-12-13T07:01:13.219147+00:00 12345678.900056188926 12345678.900056136772 12345678.899986412376 12345678.899997260422 12345678.899997260422 17237681.280306242406 17237681.280306238681 17237681.232734154910 17237681.198028471321 17237681.198028471321
60291.292525825 2023-12-13T07:01:14.231308+00:00 12345678.900047222152 12345678.900047171861 12345678.900003260002 12345678.900010034442 12345678.900010034442 17237680.846893548965 17237680.846893545240 17237680.840476024896 17237680.776981264353 17237680.776981264353
60291.292537378 2023-12-13T07:01:15.229496+00:00 12345678.899922732264 12345678.899922680110 12345678.899974964559 12345678.899930439889 12345678.899930439889 17237680.846857760102 17237680.846857756376 17237680.976082138717 17237680.898032359779 17237680.898032359779
60291.292548928 2023-12-13T07:01:16.227363+00:00 12345678.899908801541 12345678.899908751249 12345678.900010125712 12345678.899978322908 12345678.899978324771 17237680.950478490442 17237680.950478486717 17237681.036041576415 17237680.841495372355 17237680.841495368630
60291.292560613 2023-12-13T07:01:17.236970+00:00 12345678.900016946718 12345678.900016894564 12345678.900017725304 12345678.900025829673 12345678.900025827810 17237681.330472875386 17237681.330472867936 17237681.266548603773 17237681.380769319832 17237681.380769319832
60291.292572062 2023-12-13T07:01:18.226198+00:00 12345678.900103459135 12345678.900103406981 12345678.899988723919 12345678.899978257716 12345678.899978259578 17237681.245969478041 17237681.245969474316 17237681.203065037727 17237681.329730737954 17237681.329730737954
60291.292583594 2023-12-13T07:01:19.222533+00:00 12345678.899954663590 12345678.899954613298 12345678.900005957112 12345678.899999121204 12345678.899999121204 17237681.105722427368 17237681.105722423643 17237681.029787894338 17237681.019461058080 17237681.019461054355
60291.292595216 2023-12-13T07:01:20.226678+00:00 12345678.899902360514 12345678.899902308360 12345678.900017805398 12345678.900033844635 12345678.900033840910 17237681.157022282481 17237681.157022275031 17237681.232030257583 17237681.192691776901 17237681.192691776901
60291.292606839 2023-12-13T07:01:21.230855+00:00 12345678.900142505765 12345678.900142453611 12345678.899998832494 12345678.900009311736 12345678.900009311736 17237681.421309616417 17237681.421309608966 17237681.369341582060 17237681.465622935444 17237681.465622935444
60291.292618243 2023-12-13T07:01:22.216174+00:00 12345678.899877540767 12345678.899877488613 12345678.899970274419 12345678.899983895943 12345678.899983895943 17237681.070094872266 17237681.070094868541 17237681.130870759487 17237681.005689211190 17237681.005689211190
60291.292629971 2023-12-13T07:01:23.229519+00:00 12345678.900024158880 12345678.900024106726 12345678.899972666055 12345678.899975731969 12345678.899975728244 17237681.421458866447 17237681.421458858997 17237681.408063497394 17237681.409386008978 17237681.409386008978
60291.292641556 2023-12-13T07:01:24.230429+00:00 12345678.899993343279 12345678.899993292987 12345678.899996628985 12345678.900002870709 12345678.900002872571 17237681.283376783133 17237681.283376775682 17237681.237178593874 17237681.356006048620 17237681.356006048620
60291.292653171 2023-12-13T07:01:25.233965+00:00 12345678.900090640411 12345678.900090590119 12345678.900003042072 12345678.899999585003 12345678.899999586865 17237680.702503811568 17237680.702503804117 17237680.847299940884 17237681.013778809458 17237681.013778809458
60291.292664663 2023-12-13T07:01:26.226906+00:00 12345678.899895366281 12345678.899895314127 12345678.899997856468 12345678.899982873350 12345678.899982871488 17237680.985763210803 17237680.985763207078 17237680.885489400476 17237680.812271531671 17237680.812271531671
60291.292676151 2023-12-13T07:01:27.219420+00:00 12345678.900044992566 12345678.900044940412 12345678.899999843910 12345678.900006763637 12345678.900006761774 17237681.315707899630 17237681.315707895905 17237681.481022775173 17237681.339745551348 17237681.339745555073
60291.292687794 2023-12-13T07:01:28.225408+00:00 12345678.900064337999 12345678.900064287707 12345678.900010380894 12345678.900016658008 12345678.900016656145 17237681.742455717176 17237681.742455713451 17237681.590580936521 17237681.612646177411 17237681.612646177411
60291.292699391 2023-12-13T07:01:29.227432+00:00 12345678.900018598884 12345678.900018548593 12345678.900012305006 12345678.900023665279 12345678.900023665279 17237681.163473632187 17237681.163473628461 17237681.262861587107 17237681.220972385257 17237681.220972385257
60291.292710891 2023-12-13T07:01:30.220949+00:00 12345678.899920091033 12345678.899920040742 12345678.899995848536 12345678.900001101196 12345678.900001099333 17237681.799651611596 17237681.799651604146 17237681.652032915503 17237681.777462348342 17237681.777462348342
60291.292722532 2023-12-13T07:01:31.226715+00:00 12345678.899949112907 12345678.899949062616 12345678.899992179126 12345678.900010278448 12345678.900010278448 17237681.800516195595 17237681.800516191870 17237681.799397844821 17237681.847659174353 17237681.847659174353
60291.292734003 2023-12-13T07:01:32.217835+00:00 12345678.899938376620 12345678.899938326329 12345678.899996450171 12345678.900002364069 12345678.900002362207 17237681.632252655923 17237681.632252652198 17237681.717825319618 17237681.768865987659 17237681.768865987659
60291.292745626 2023-12-13T07:01:33.222051+00:00 12345678.899988336489 12345678.899988284335 12345678.899986241013 12345678.899971468374 12345678.899971466511 17237681.690110009164 17237681.690110005438 17237681.697220750153 17237681.664154473692 17237681.664154473692
60291.292757239 2023-12-13T07:01:34.225425+00:00 12345678.900089271367 12345678.900089221075 12345678.899994475767 12345678.899987600744 12345678.899987602606 17237681.682507026941 17237681.682507023215 17237681.624518465251 17237681.590698771179 17237681.590698771179
60291.292768854 2023-12-13T07:01:35.228984+00:00 12345678.900037286803 12345678.900037236512 12345678.899987863377 12345678.899978391826 12345678.899978393689 17237681.576631978154 17237681.576631974429 17237681.606882166117 17237681.568875778466 17237681.568875778466
60291.292780262 2023-12-13T07:01:36.214636+00:00 12345678.899972360581 12345678.899972310290 12345678.900005048141 12345678.900006577373 12345678.900006575510 17237681.956436920911 17237681.956436913460 17237681.818358644843 17237681.875988721848 17237681.875988718122
60291.292791907 2023-12-13T07:01:37.220736+00:00 12345678.900064986199 12345678.900064934045 12345678.899985546246 12345678.899973347783 12345678.899973347783 17237681.691408019513 17237681.691408015788 17237681.764819007367 17237681.816232547164 17237681.816232547164
60291.292803504 2023-12-13T07:01:38.222722+00:00 12345678.899968182668 12345678.899968132377 12345678.899985013530 12345678.899983886629 12345678.899983884767 17237681.850113660097 17237681.850113656372 17237681.752267170697 17237681.830581665039 17237681.830581665039
60291.292815132 2023-12-13T07:01:39.227379+00:00 12345678.900008054450 12345678.900008002296 12345678.899985719472 12345678.899985671043 12345678.899985671043 17237681.750483036041 17237681.750483032316 17237681.824060846120 17237681.775862783194 17237681.775862783194
60291.292826694 2023-12-13T07:01:40.226340+00:00 12345678.899833535776 12345678.899833485484 12345678.899991881102 12345678.899993369356 12345678.899993369356 17237681.787276241928 17237681.787276238203 17237681.883283089846 17237681.747455034405 17237681.747455034405
60291.292838191 2023-12-13T07:01:41.219661+00:00 12345678.900081226602 12345678.900081174448 12345678.900014963001 12345678.900037690997 12345678.900037692860 17237681.942380163819 17237681.942380156368 17237681.961553569883 17237682.031804364175 17237682.031804364175
60291.292849853 2023-12-13T07:01:42.227310+00:00 12345678.899935621768 12345678.899935571477 12345678.899989491329 12345678.899993749335 12345678.899993749335 17237681.583680413663 17237681.583680409938 17237681.531362857670 17237681.545461893082 17237681.545461893082
60291.292861358 2023-12-13T07:01:43.221342+00:00 12345678.900131694973 12345678.900131644681 12345678.899997005239 12345678.899986304343 12345678.899986302480 17237681.417150855064 17237681.417150851339 17237681.486176420003 17237681.389503300190 17237681.389503303915
60291.292873079 2023-12-13T07:01:44.234058+00:00 12345678.899946216494 12345678.899946166202 12345678.899993551895 12345678.899985279888 12345678.899985279888 17237681.811253048480 17237681.811253044754 17237681.772476993501 17237681.792101159692 17237681.792101159692
60291.292884604 2023-12-13T07:01:45.229805+00:00 12345678.899931190535 12345678.899931138381 12345678.900010377169 12345678.900031488389 12345678.900031488389 17237681.701679695398 17237681.701679691672 17237681.644824154675 17237681.551316957921 17237681.551316957921
60291.292896129 2023-12-13T07:01:46.225513+00:00 12345678.900037737563 12345678.900037687272 12345678.899991819635 12345678.900007737800 12345678.900007739663 17237681.800906952471 17237681.800906945020 17237681.748656444252 17237681.664989661425 17237681.664989661425
60291.292907725 2023-12-13T07:01:47.227395+00:00 12345678.899954492226 12345678.899954441935 12345678.899989623576 12345678.900021305308 12345678.900021301582 17237681.781733624637 17237681.781733617187 17237681.920600321144 17237681.956647090614 17237681.956647090614
60291.292919194 2023-12-13T07:01:48.218337+00:00 12345678.900124255568 12345678.900124203414 12345678.899986883625 12345678.900029547513 12345678.900029545650 17237681.944183625281 17237681.944183621556 17237681.834642712027 17237681.997738584876 17237681.997738584876
60291.292930887 2023-12-13T07:01:49.228642+00:00 12345678.899872262031 12345678.899872209877 12345678.900021078065 12345678.900052610785 12345678.900052610785 17237681.662896491587 17237681.662896484137 17237681.671801507473 17237681.754457630217 17237681.754457630217
60291.292942451 2023-12-13T07:01:50.227811+00:00 12345678.899998545647 12345678.899998493493 12345678.899997793138 12345678.900003645569 12345678.900003643706 17237681.659449998289 17237681.659449990839 17237681.716740719974 17237681.638371530920 17237681.638371530920
60291.292954022 2023-12-13T07:01:51.227512+00:00 12345678.900037590414 12345678.900037540123 12345678.899985793978 12345678.899999801069 12345678.899999801069 17237681.997872985899 17237681.997872982174 17237681.960002284497 17237681.851818919182 17237681.851818919182
60291.292965653 2023-12-13T07:01:52.232424+00:00 12345678.900067742914 12345678.900067692623 12345678.900009026751 12345678.900016190484 12345678.900016188622 17237681.875216599554 17237681.875216592103 17237681.945186868310 17237681.790598928928 17237681.790598928928
60291.292977194 2023-12-13T07:01:53.229554+00:00 12345678.899957224727 12345678.899957172573 12345678.899991752580 12345678.899991454557 12345678.899991454557 17237682.219804532826 17237682.219804529101 17237682.140547800809 17237682.259449671954 17237682.259449671954
60291.292988727 2023-12-13T07:01:54.226012+00:00 12345678.900037588552 12345678.900037538260 12345678.899996204302 12345678.899989686906 12345678.899989686906 17237682.073386233300 17237682.073386229575 17237682.076817203313 17237682.132303573191 17237682.132303573191
60291.293000337 2023-12-13T07:01:55.229071+00:00 12345678.899843309075 12345678.899843256921 12345678.899999646470 12345678.900014534593 12345678.900014534593 17237681.992084845901 17237681.992084842175 17237682.029950913042 17237682.037285387516 17237682.037285387516
60291.293011876 2023-12-13T07:01:56.226090+00:00 12345678.900097927079 12345678.900097874925 12345678.899978995323 12345678.899969456717 12345678.899969458580 17237682.135220468044 17237682.135220460594 17237682.093423344195 17237682.116264462471 17237682.116264462471
60291.293023354 2023-12-13T07:01:57.217827+00:00 12345678.899913430214 12345678.899913378060 12345678.900002514943 12345678.900002315640 12345678.900002313778 17237682.009449888021 17237682.009449884295 17237682.137802872807 17237682.066997211426 17237682.066997211426
60291.293034937 2023-12-13T07:01:58.218572+00:00 12345678.900090029463 12345678.900089979172 12345678.899989541620 12345678.900025617331 12345678.900025617331 17237682.390920963138 17237682.390920959413 17237682.164425514638 17237682.203295335174 17237682.203295335174
60291.293046616 2023-12-13T07:01:59.227658+00:00 12345678.899895520881 12345678.899895470589 12345678.900004953146 12345678.900040484965 12345678.900040486827 17237681.992768745869 17237681.992768742144 17237682.158238369972 17237682.192615449429 17237682.192615449429
60291.293058122 2023-12-13T07:02:00.221750+00:00 12345678.900155104697 12345678.900155054405 12345678.900017971173 12345678.900020429865 12345678.900020429865 17237682.244118031114 17237682.244118023664 17237682.238964390010 17237682.278938535601 17237682.278938535601
60291.293069755 2023-12-13T07:02:01.226830+00:00 12345678.899876452982 12345678.899876402691 12345678.899993434548 12345678.899971332401 12345678.899971332401 17237682.140361148864 17237682.140361141413 17237682.145113013685 17237682.083873078227 17237682.083873078227
60291.293081231 2023-12-13T07:02:02.218344+00:00 12345678.900089774281 12345678.900089722127 12345678.899996165186 12345678.900009186938 12345678.900009186938 17237682.690794944763 17237682.690794941038 17237682.524916056544 17237682.612042356282 17237682.612042360008
60291.293092962 2023-12-13T07:02:03.231929+00:00 12345678.899892676622 12345678.899892626330 12345678.900003558025 12345678.900032283738 12345678.900032283738 17237682.125719517469 17237682.125719513744 17237682.358282756060 17237682.352106705308 17237682.352106705308
60291.293104328 2023-12-13T07:02:04.213929+00:00 12345678.900016795844 12345678.900016743690 12345678.899997221306 12345678.899992365390 12345678.899992365390 17237682.271465111524 17237682.271465107799 17237682.239043109119 17237682.213452164084 17237682.213452164084
60291.293115960 2023-12-13T07:02:05.218970+00:00 12345678.900123726577 12345678.900123676285 12345678.899994837120 12345678.899997051805 12345678.899997053668 17237682.817895725369 17237682.817895721644 17237682.697991825640 17237682.790678516030 17237682.790678516030
60291.293127487 2023-12-13T07:02:06.214908+00:00 12345678.899981126189 12345678.899981074035 12345678.899988116696 12345678.900000521913 12345678.900000520051 17237682.608167387545 17237682.608167383820 17237682.629732672125 17237682.559885576367 17237682.559885576367
60291.293139075 2023-12-13T07:02:07.216123+00:00 12345678.899933014065 12345678.899932961911 12345678.899990461767 12345678.899977454916 12345678.899977456778 17237682.482800461352 17237682.482800457627 17237682.472840003669 17237682.495241124183 17237682.495241124183
60291.293150629 2023-12-13T07:02:08.214392+00:00 12345678.899918893352 12345678.899918843061 12345678.899993766099 12345678.899972148240 12345678.899972148240 17237682.517101977021 17237682.517101973295 17237682.479132313281 17237682.472849067301 17237682.472849067301
60291.293162222 2023-12-13T07:02:09.216013+00:00 12345678.900010719895 12345678.900010669604 12345678.900002226233 12345678.900006322190 12345678.900006322190 17237682.717758391052 17237682.717758387327 17237682.860198784620 17237682.908694051206 17237682.908694051206
60291.293173754 2023-12-13T07:02:10.212324+00:00 12345678.900037912652 12345678.900037862360 12345678.899992639199 12345678.899979641661 12345678.899979643524 17237682.657628692687 17237682.657628688961 17237682.633526403457 17237682.478252824396 17237682.478252824396
60291.293185354 2023-12-13T07:02:11.214566+00:00 12345678.899997750297 12345678.899997700006 12345678.900002991781 12345678.900011528283 12345678.900011530146 17237682.504453476518 17237682.504453472793 17237682.443922165781 17237682.411286428571 17237682.411286428571
60291.293197003 2023-12-13T07:02:12.221089+00:00 12345678.899953249842 12345678.899953197688 12345678.899995444342 12345678.899995366111 12345678.899995366111 17237682.340467758477 17237682.340467754751 17237682.303432740271 17237682.351780865341 17237682.351780865341
60291.293208499 2023-12-13T07:02:13.214257+00:00 12345678.900172937661 12345678.900172885507 12345678.900052390993 12345678.900074843317 12345678.900074841455 17237681.965409740806 17237681.965409737080 17237682.135708358139 17237682.151608716697 17237682.151608716697
60291.293220107 2023-12-13T07:02:14.217189+00:00 12345678.899814320728 12345678.899814268574 12345678.899988180026 12345678.899938249961 12345678.899938251823 17237682.442249462008 17237682.442249458283 17237682.367722012103 17237682.447078462690 17237682.447078462690
60291.293231701 2023-12-13T07:02:15.218998+00:00 12345678.900097386912 12345678.900097334757 12345678.899999205023 12345678.900000626221 12345678.900000628084 17237682.226873554289 17237682.226873546839 17237682.146352827549 17237682.117123369128 17237682.117123369128
60291.293243252 2023-12-13T07:02:16.216994+00:00 12345678.899905314669 12345678.899905264378 12345678.900004433468 12345678.900032870471 12345678.900032868609 17237681.765756327659 17237681.765756323934 17237681.895031768829 17237681.805302590132 17237681.805302593857
60291.293254891 2023-12-13T07:02:17.222590+00:00 12345678.900034818798 12345678.900034768507 12345678.899994408712 12345678.900025753304 12345678.900025753304 17237682.262344319373 17237682.262344315648 17237682.206916261464 17237682.266134370118 17237682.266134370118
60291.293266495 2023-12-13T07:02:18.225146+00:00 12345678.900141259655 12345678.900141207501 12345678.900008175522 12345678.900020094588 12345678.900020094588 17237682.272173192352 17237682.272173184901 17237682.326400559396 17237682.395674914122 17237682.395674914122
60291.293278021 2023-12-13T07:02:19.221005+00:00 12345678.899821300060 12345678.899821247905 12345678.899964338169 12345678.899953452870 12345678.899953451008 17237682.210260350257 17237682.210260346532 17237682.187951780856 17237682.349389094859 17237682.349389094859
60291.293289564 2023-12-13T07:02:20.218348+00:00 12345678.899988600984 12345678.899988548830 12345678.900001689792 12345678.900034867227 12345678.900034867227 17237682.285548098385 17237682.285548090935 17237682.130992893130 17237682.230877328664 17237682.230877328664
60291.293301246 2023-12-13T07:02:21.227626+00:00 12345678.900129683316 12345678.900129633024 12345678.899983601645 12345678.899966334924 12345678.899966333061 17237682.257000457495 17237682.257000450045 17237682.311612468213 17237682.260246619582 17237682.260246619582
60291.293312930 2023-12-13T07:02:22.237102+00:00 12345678.899896612391 12345678.899896562099 12345678.900015067309 12345678.900033852085 12345678.900033850223 17237681.927589159459 17237681.927589152008 17237682.071804925799 17237681.989581309259 17237681.989581309259
60291.293324373 2023-12-13T07:02:23.225818+00:00 12345678.900109002367 12345678.900108950213 12345678.899996593595 12345678.900013130158 12345678.900013132021 17237681.818898309022 17237681.818898305297 17237681.782494615763 17237681.585063207895 17237681.585063207895
60291.293335958 2023-12-13T07:02:24.226758+00:00 12345678.899935025722 12345678.899934973568 12345678.900021443143 12345678.900026949123 12345678.900026947260 17237682.328848205507 17237682.328848201782 17237682.258986890316 17237682.335150688887 17237682.335150688887
60291.293347463 2023-12-13T07:02:25.220847+00:00 12345678.899923598394 12345678.899923548102 12345678.899990253150 12345678.899978676811 12345678.899978676811 17237682.396848350763 17237682.396848347038 17237682.374505609274 17237682.482973851264 17237682.482973854989
60291.293359139 2023-12-13T07:02:26.229624+00:00 12345678.900090865791 12345678.900090815499 12345678.899989822879 12345678.899997465312 12345678.899997469038 17237682.168495360762 17237682.168495353311 17237682.122547291219 17237682.181237086654 17237682.181237086654
60291.293370766 2023-12-13T07:02:27.234137+00:00 12345678.900087606162 12345678.900087554008 12345678.900005033240 12345678.900014098734 12345678.900014098734 17237681.667667713016 17237681.667667705566 17237681.804418995976 17237681.653001423925 17237681.653001423925
60291.293382266 2023-12-13T07:02:28.227768+00:00 12345678.899916009977 12345678.899915959686 12345678.899986565113 12345678.899978024885 12345678.899978023022 17237682.674556531012 17237682.674556523561 17237682.645697899163 17237682.706144176424 17237682.706144176424
60291.293393832 2023-12-13T07:02:29.227062+00:00 12345678.899943634868 12345678.899943584576 12345678.899977650493 12345678.899953680113 12345678.899953680113 17237682.852026626468 17237682.852026619017 17237682.783182654530 17237682.778282482177 17237682.778282482177
60291.293405317 2023-12-13T07:02:30.219387+00:00 12345678.900025820360 12345678.900025770068 12345678.899989211932 12345678.899977240711 12345678.899977240711 17237682.855014149100 17237682.855014145374 17237682.656741764396 17237682.725318226963 17237682.725318226963
60291.293417013 2023-12-13T07:02:31.229891+00:00 12345678.900050135329 12345678.900050083175 12345678.900010488927 12345678.900029454380 12345678.900029454380 17237682.599448572844 17237682.599448569119 17237682.786889284849 17237682.930111087859 17237682.930111087859
60291.293428589 2023-12-13T07:02:32.230074+00:00 12345678.899901211262 12345678.899901159108 12345678.900006204844 12345678.900017065927 12345678.900017065927 17237682.690232224762 17237682.690232217312 17237682.652305763215 17237682.568842213601 17237682.568842213601
60291.293440115 2023-12-13T07:02:33.225928+00:00 12345678.900086618960 12345678.900086566806 12345678.899990716949 12345678.899958532304 12345678.899958534166 17237682.487599771470 17237682.487599767745 17237682.551503602415 17237682.468359574676 17237682.468359574676
60291.293451718 2023-12-13T07:02:34.228402+00:00 12345678.899967627600 12345678.899967577308 12345678.900003604591 12345678.900004174560 12345678.900004176423 17237682.218198522925 17237682.218198519200 17237682.216739099473 17237682.108081772923 17237682.108081772923
60291.293463343 2023-12-13T07:02:35.232839+00:00 12345678.900015125051 12345678.900015072897 12345678.899995058775 12345678.900002688169 12345678.900002686307 17237682.397141896188 17237682.397141892463 17237682.387651007622 17237682.342335056514 17237682.342335056514
60291.293474878 2023-12-13T07:02:36.229467+00:00 12345678.899887176231 12345678.899887124076 12345678.899990543723 12345678.899985479191 12345678.899985477328 17237682.612784452736 17237682.612784449011 17237682.606295458972 17237682.650672893971 17237682.650672893971
60291.293486448 2023-12-13T07:02:37.229118+00:00 12345678.900014515966 12345678.900014465675 12345678.900008067489 12345678.900018807501 12345678.900018807501 17237682.489951115102 17237682.489951111376 17237682.485981982201 17237682.462823126465 17237682.462823126465
60291.293497927 2023-12-13T07:02:38.220892+00:00 12345678.899980522692 12345678.899980472401 12345678.899995641783 12345678.899980902672 12345678.899980904534 17237682.495256170630 17237682.495256166905 17237682.402393661439 17237682.527463927865 17237682.527463927865
60291.293509477 2023-12-13T07:02:39.218803+00:00 12345678.900049462914 12345678.900049412623 12345678.899992123246 12345678.900002341717 12345678.900002341717 17237681.978058945388 17237681.978058941662 17237682.118856742978 17237682.059715054929 17237682.059715054929
60291.293521162 2023-12-13T07:02:40.228397+00:00 12345678.900072155520 12345678.900072103366 12345678.899994174019 12345678.899999812245 12345678.899999814108 17237682.342009291053 17237682.342009287328 17237682.400522768497 17237682.325209185481 17237682.325209189206
60291.293532739 2023-12-13T07:02:41.228705+00:00 12345678.899905920029 12345678.899905869737 12345678.900012882426 12345678.900011725724 12345678.900011727586 17237682.546043183655 17237682.546043179929 17237682.531231891364 17237682.518135953695 17237682.518135957420
60291.293544414 2023-12-13T07:02:42.237418+00:00 12345678.899982778355 12345678.899982728064 12345678.899987205863 12345678.900001542643 12345678.900001542643 17237682.915731936693 17237682.915731932968 17237682.833150997758 17237682.876393031329 17237682.876393031329
60291.293555892 2023-12-13T07:02:43.229048+00:00 12345678.900150766596 12345678.900150714442 12345678.900000331923 12345678.900011742488 12345678.900011742488 17237682.823660135269 17237682.823660131544 17237682.873589511961 17237682.904506631196 17237682.904506631196
60291.293567443 2023-12-13T07:02:44.227089+00:00 12345678.899870803580 12345678.899870753288 12345678.899982901290 12345678.899956151843 12345678.899956151843 17237682.628909692168 17237682.628909688443 17237682.572347898036 17237682.606999345124 17237682.606999345124
60291.293579021 2023-12-13T07:02:45.227396+00:00 12345678.900013228878 12345678.900013176724 12345678.899969115853 12345678.899973046035 12345678.899973046035 17237682.784785840660 17237682.784785836935 17237682.771325606853 17237682.831057354808 17237682.831057354808
60291.293590543 2023-12-13T07:02:46.222904+00:00 12345678.899974750355 12345678.899974700063 12345678.900016570464 12345678.900038572028 12345678.900038573891 17237682.592392776161 17237682.592392772436 17237682.598654951900 17237682.492302604020 17237682.492302607745
60291.293602159 2023-12-13T07:02:47.226534+00:00 12345678.900038046762 12345678.900037996471 12345678.899984234944 12345678.899991119280 12345678.899991117418 17237682.551930293441 17237682.551930285990 17237682.498137615621 17237682.520036846399 17237682.520036846399
60291.293613764 2023-12-13T07:02:48.229230+00:00 12345678.900004157797 12345678.900004107505 12345678.899994924664 12345678.900014247745 12345678.900014247745 17237682.235782850534 17237682.235782846808 17237682.353687964380 17237682.310144405812 17237682.310144405812
60291.293625245 2023-12-13T07:02:49.221172+00:00 12345678.900014519691 12345678.900014467537 12345678.899994703010 12345678.899998726323 12345678.899998728186 17237682.773776184767 17237682.773776177317 17237682.735703207552 17237682.857167620212 17237682.857167620212
60291.293636896 2023-12-13T07:02:50.227806+00:00 12345678.899840921164 12345678.899840869009 12345678.899982944131 12345678.899987298995 12345678.899987298995 17237682.649427950382 17237682.649427946657 17237682.713427823037 17237682.537643812597 17237682.537643812597
60291.293648473 2023-12-13T07:02:51.228077+00:00 12345678.900163184851 12345678.900163134560 12345678.900016950443 12345678.900032201782 12345678.900032201782 17237682.574849694967 17237682.574849687517 17237682.658626370132 17237682.617455776781 17237682.617455780506
60291.293660014 2023-12-13T07:02:52.225191+00:00 12345678.899873211980 12345678.899873159826 12345678.899981491268 12345678.899997958913 12345678.899997960776 17237682.795376051217 17237682.795376047492 17237682.584236003458 17237682.701554343104 17237682.701554343104
60291.293671628 2023-12-13T07:02:53.228712+00:00 12345678.900063391775 12345678.900063339621 12345678.900003142655 12345678.900009695441 12345678.900009699166 17237682.656180586666 17237682.656180579215 17237682.665037747473 17237682.793767228723 17237682.793767228723
60291.293683102 2023-12-13T07:02:54.219991+00:00 12345678.899976300076 12345678.899976247922 12345678.900009572506 12345678.900011744350 12345678.900011744350 17237682.370971228927 17237682.370971225202 17237682.432709466666 17237682.407158009708 17237682.407158005983
60291.293694783 2023-12-13T07:02:55.229292+00:00 12345678.899942195043 12345678.899942142889 12345678.899999005720 12345678.899993995205 12345678.899993998930 17237682.071408584714 17237682.071408577263 17237682.153735384345 17237681.927900526673 17237681.927900526673
60291.293706352 2023-12-13T07:02:56.228853+00:00 12345678.900053603575 12345678.900053553283 12345678.899991689250 12345678.899981159717 12345678.899981159717 17237682.481672473252 17237682.481672465801 17237682.474235035479 17237682.460811860859 17237682.460811860859
60291.293717853 2023-12-13T07:02:57.222460+00:00 12345678.899922158569 12345678.899922108278 12345678.900002220646 12345678.900007046759 12345678.900007043034 17237682.869826022536 17237682.869826015085 17237682.857925258577 17237682.901601780206 17237682.901601780206
60291.293729506 2023-12-13T07:02:58.229352+00:00 12345678.900048671290 12345678.900048620999 12345678.899993836880 12345678.899990987033 12345678.899990987033 17237683.036287125200 17237683.036287121475 17237682.902499374002 17237683.049583036453 17237683.049583036453
60291.293740993 2023-12-13T07:02:59.221820+00:00 12345678.900131462142 12345678.900131411850 12345678.900032859296 12345678.900056799874 12345678.900056798011 17237682.323318056762 17237682.323318049312 17237682.511561527848 17237682.509619262069 17237682.509619262069
60291.293752731 2023-12-13T07:03:00.235970+00:00 12345678.899865055457 12345678.899865005165 12345678.899996422231 12345678.899995554239 12345678.899995556101 17237682.850336834788 17237682.850336831063 17237682.713463261724 17237682.702040646225 17237682.702040646225
60291.293764120 2023-12-13T07:03:01.219986+00:00 12345678.900090707466 12345678.900090657175 12345678.899969741702 12345678.899977231398 12345678.899977231398 17237682.673438128084 17237682.673438124359 17237682.703682277352 17237682.572949685156 17237682.572949685156
60291.293775896 2023-12-13T07:03:02.237360+00:00 12345678.899976313114 12345678.899976260960 12345678.899985400960 12345678.900013415143 12345678.900013415143 17237682.851032473147 17237682.851032469422 17237682.904236946255 17237682.850248008966 17237682.850248012692
60291.293787267 2023-12-13T07:03:03.219866+00:00 12345678.899888314307 12345678.899888262153 12345678.899983232841 12345678.899976730347 12345678.899976730347 17237683.040596768260 17237683.040596764535 17237683.074348893017 17237682.978920862079 17237682.978920862079
60291.293798781 2023-12-13T07:03:04.214695+00:00 12345678.900080127642 12345678.900080075487 12345678.900014197454 12345678.900009380654 12345678.900009382516 17237683.271403860301 17237683.271403856575 17237683.233856070787 17237683.216072384268 17237683.216072384268
60291.293810364 2023-12-13T07:03:05.215466+00:00 12345678.899968212470 12345678.899968162179 12345678.900020580739 12345678.900003489107 12345678.900003489107 17237683.467389937490 17237683.467389930040 17237683.441945761442 17237683.655886970460 17237683.655886970460
60291.293821929 2023-12-13T07:03:06.214651+00:00 12345678.900025215000 12345678.900025162846 12345678.899984527379 12345678.899959165603 12345678.899959165603 17237683.036695886403 17237683.036695882678 17237682.929881513119 17237682.668240040541 17237682.668240044266
60291.293833500 2023-12-13T07:03:07.214364+00:00 12345678.899912219495 12345678.899912169203 12345678.899993419647 12345678.899987667799 12345678.899987667799 17237683.499249286950 17237683.499249283224 17237683.461628716439 17237683.483345404267 17237683.483345404267
60291.293845069 2023-12-13T07:03:08.213958+00:00 12345678.900053607300 12345678.900053555146 12345678.900010207668 12345678.900022858754 12345678.900022856891 17237682.989190690219 17237682.989190686494 17237683.183048512787 17237683.048644710332 17237683.048644710332
60291.293856653 2023-12-13T07:03:09.214810+00:00 12345678.900095498189 12345678.900095446035 12345678.899997208267 12345678.900001315400 12345678.900001319125 17237683.187375996262 17237683.187375992537 17237683.170327197760 17237683.239449374378 17237683.239449378103
60291.293868234 2023-12-13T07:03:10.215422+00:00 12345678.899960972369 12345678.899960922077 12345678.899991612881 12345678.899999406189 12345678.899999406189 17237683.751692555845 17237683.751692552119 17237683.538395419717 17237683.576519493014 17237683.576519493014
60291.293879784 2023-12-13T07:03:11.213323+00:00 12345678.899951221421 12345678.899951171130 12345678.899993814528 12345678.899993436411 12345678.899993436411 17237683.273283354938 17237683.273283351213 17237683.281250685453 17237683.132297452539 17237683.132297448814
60291.293891544 2023-12-13T07:03:12.229412+00:00 12345678.900034256279 12345678.900034205988 12345678.899986941367 12345678.899978304282 12345678.899978302419 17237682.768505945802 17237682.768505942076 17237683.096559792757 17237683.110477656126 17237683.110477656126
60291.293903016 2023-12-13T07:03:13.220564+00:00 12345678.899991655722 12345678.899991605431 12345678.899991445243 12345678.899988289922 12345678.899988291785 17237683.213533423841 17237683.213533420116 17237683.056982737035 17237683.004050087184 17237683.004050087184
60291.293914679 2023-12-13T07:03:14.228239+00:00 12345678.899891233072 12345678.899891180918 12345678.900014169514 12345678.899996858090 12345678.899996856228 17237683.162880297750 17237683.162880290300 17237683.201756462455 17237683.231391292065 17237683.231391292065
60291.293926146 2023-12-13T07:03:15.219011+00:00 12345678.900098729879 12345678.900098677725 12345678.900020390749 12345678.900013007224 12345678.900013009086 17237683.552346069366 17237683.552346065640 17237683.334110278636 17237683.410100564361 17237683.410100564361
60291.293937849 2023-12-13T07:03:16.230148+00:00 12345678.899985978380 12345678.899985928088 12345678.899981711060 12345678.899975815788 12345678.899975813925 17237683.122376598418 17237683.122376590967 17237683.291604485363 17237683.359888214618 17237683.359888214618
60291.293949501 2023-12-13T07:03:17.236898+00:00 12345678.899939160794 12345678.899939110503 12345678.899994865060 12345678.900014853105 12345678.900014854968 17237682.625461395830 17237682.625461388379 17237682.763093985617 17237682.641909286380 17237682.641909286380
60291.293960867 2023-12-13T07:03:18.218894+00:00 12345678.900138678029 12345678.900138627738 12345678.900011707097 12345678.900005361065 12345678.900005361065 17237683.161832522601 17237683.161832518876 17237682.973094850779 17237683.086470257491 17237683.086470257491
60291.293972520 2023-12-13T07:03:19.225691+00:00 12345678.899939464405 12345678.899939414114 12345678.900011485443 12345678.899990970269 12345678.899990970269 17237683.041023157537 17237683.041023153812 17237683.161391474307 17237683.139690142125 17237683.139690142125
60291.293984120 2023-12-13T07:03:20.227969+00:00 12345678.900051590055 12345678.900051539764 12345678.899990826845 12345678.899982331321 12345678.899982329458 17237683.541830301285 17237683.541830293834 17237683.393163338304 17237683.454428702593 17237683.454428698868
60291.293995689 2023-12-13T07:03:21.227548+00:00 12345678.899910470471 12345678.899910418317 12345678.899983411655 12345678.899991160259 12345678.899991160259 17237682.919065918773 17237682.919065915048 17237682.947498053312 17237682.821826178581 17237682.821826178581
60291.294007241 2023-12-13T07:03:22.225656+00:00 12345678.900013346225 12345678.900013294071 12345678.899995643646 12345678.899986922741 12345678.899986920878 17237683.166168767959 17237683.166168760508 17237683.278523981571 17237683.389773067087 17237683.389773067087
60291.294018838 2023-12-13T07:03:23.227593+00:00 12345678.899917434901 12345678.899917382747 12345678.899998437613 12345678.899984432384 12345678.899984432384 17237683.411931604147 17237683.411931600422 17237683.250702768564 17237683.210357699543 17237683.210357699543
60291.294030413 2023-12-13T07:03:24.227708+00:00 12345678.900162879378 12345678.900162829086 12345678.899990692735 12345678.899976529181 12345678.899976527318 17237682.733129471540 17237682.733129467815 17237682.883720859885 17237682.773224003613 17237682.773224003613
60291.294041889 2023-12-13T07:03:25.219202+00:00 12345678.899919161573 12345678.899919111282 12345678.899979526177 12345678.899954967201 12345678.899954967201 17237683.035913340747 17237683.035913337022 17237682.834804806858 17237682.804744806141 17237682.804744806141
60291.294053575 2023-12-13T07:03:26.228868+00:00 12345678.899905705824 12345678.899905653670 12345678.900023605675 12345678.900033134967 12345678.900033134967 17237682.844788558781 17237682.844788551331 17237682.978449918330 17237682.927466291934 17237682.927466291934
60291.294065059 2023-12-13T07:03:27.221089+00:00 12345678.900143530220 12345678.900143478066 12345678.899992158636 12345678.899984898046 12345678.899984898046 17237683.075639847666 17237683.075639843941 17237683.098611127585 17237683.128707140684 17237683.128707140684
60291.294076696 2023-12-13T07:03:28.226510+00:00 12345678.899956692010 12345678.899956641719 12345678.900003194809 12345678.899989983067 12345678.899989984930 17237682.970196675509 17237682.970196671784 17237682.899749543518 17237682.726934101433 17237682.726934101433
60291.294088281 2023-12-13T07:03:29.227439+00:00 12345678.899969741702 12345678.899969689548 12345678.900003202260 12345678.900011362508 12345678.900011360645 17237683.109045129269 17237683.109045125544 17237683.193985473365 17237683.265470337123 17237683.265470337123
60291.294099803 2023-12-13T07:03:30.222975+00:00 12345678.899946901947 12345678.899946851656 12345678.899985412136 12345678.899977616966 12345678.899977615103 17237683.378195226192 17237683.378195218742 17237683.280126575381 17237683.309595957398 17237683.309595957398
60291.294111434 2023-12-13T07:03:31.227894+00:00 12345678.900058234110 12345678.900058181956 12345678.900003358722 12345678.900012619793 12345678.900012617931 17237683.302937351167 17237683.302937347442 17237683.482671588659 17237683.377499427646 17237683.377499423921
60291.294123003 2023-12-13T07:03:32.227457+00:00 12345678.900010231882 12345678.900010179728 12345678.899986544624 12345678.900012087077 12345678.900012088940 17237684.109460894018 17237684.109460890293 17237683.898396629840 17237683.944946240634 17237683.944946240634
60291.294134673 2023-12-13T07:03:33.235722+00:00 12345678.900014648214 12345678.900014597923 12345678.900006927550 12345678.900013530627 12345678.900013530627 17237683.684122327715 17237683.684122320265 17237683.718328196555 17237683.760626949370 17237683.760626949370
60291.294146053 2023-12-13T07:03:34.218954+00:00 12345678.899987954646 12345678.899987904355 12345678.899991853163 12345678.899969514459 12345678.899969518185 17237683.434698034078 17237683.434698026627 17237683.424872882664 17237683.280158348382 17237683.280158348382
60291.294157725 2023-12-13T07:03:35.227442+00:00 12345678.899921948090 12345678.899921897799 12345678.900004178286 12345678.900013916194 12345678.900013918057 17237683.782701764256 17237683.782701756805 17237683.796795275062 17237684.002146396786 17237684.002146396786
60291.294169286 2023-12-13T07:03:36.226290+00:00 12345678.899938847870 12345678.899938797578 12345678.899979179725 12345678.899963380769 12345678.899963382632 17237683.295860625803 17237683.295860618353 17237683.311720177531 17237683.243815913796 17237683.243815913796
60291.294180723 2023-12-13T07:03:37.214463+00:00 12345678.900002453476 12345678.900002401322 12345678.899979967624 12345678.899948645383 12345678.899948643520 17237683.400799397379 17237683.400799393654 17237683.419260688126 17237683.341161888093 17237683.341161888093
60291.294192387 2023-12-13T07:03:38.222271+00:00 12345678.900136172771 12345678.900136122480 12345678.900007091463 12345678.900014271960 12345678.900014271960 17237683.663220245391 17237683.663220241666 17237683.559542723000 17237683.446361925453 17237683.446361921728
60291.294203979 2023-12-13T07:03:39.223815+00:00 12345678.899873362854 12345678.899873312563 12345678.899991741404 12345678.899993864819 12345678.899993866682 17237683.482228513807 17237683.482228510082 17237683.656804982573 17237683.535313908011 17237683.535313908011
60291.294215594 2023-12-13T07:03:40.227306+00:00 12345678.900027835742 12345678.900027783588 12345678.900002337992 12345678.900009308010 12345678.900009306148 17237683.982534237206 17237683.982534229755 17237683.908387023956 17237683.938517760485 17237683.938517760485
60291.294227073 2023-12-13T07:03:41.219148+00:00 12345678.899967808276 12345678.899967756122 12345678.900009680539 12345678.900030769408 12345678.900030769408 17237683.974832061678 17237683.974832057953 17237684.007177490741 17237684.135709647089 17237684.135709647089
60291.294238657 2023-12-13T07:03:42.219964+00:00 12345678.899968456477 12345678.899968404323 12345678.899977948517 12345678.899987082928 12345678.899987082928 17237683.601352903992 17237683.601352900267 17237683.515132289380 17237683.408807732165 17237683.408807735890
60291.294250243 2023-12-13T07:03:43.221021+00:00 12345678.900041420013 12345678.900041367859 12345678.899996599182 12345678.900020299479 12345678.900020299479 17237683.737891126424 17237683.737891122699 17237683.820501841605 17237683.956810340285 17237683.956810340285
60291.294261811 2023-12-13T07:03:44.220442+00:00 12345678.899957999587 12345678.899957947433 12345678.899994539097 12345678.900013290346 12345678.900013292208 17237683.807099461555 17237683.807099457830 17237683.854809269309 17237683.810247756541 17237683.810247756541
60291.294273498 2023-12-13T07:03:45.230247+00:00 12345678.900003612041 12345678.900003561750 12345678.899988511577 12345678.899975566193 12345678.899975566193 17237683.935150753707 17237683.935150746256 17237683.938208315521 17237683.906317502260 17237683.906317502260
60291.294285054 2023-12-13T07:03:46.228685+00:00 12345678.900157824159 12345678.900157773867 12345678.900036262348 12345678.900048201904 12345678.900048201904 17237684.167770482600 17237684.167770478874 17237684.197044473141 17237684.222834508866 17237684.222834508866
60291.294296542 2023-12-13T07:03:47.221250+00:00 12345678.899992050603 12345678.899991998449 12345678.899995546788 12345678.900007279590 12345678.900007277727 17237684.426983743906 17237684.426983736455 17237684.385491408408 17237684.503941621631 17237684.503941621631
60291.294308199 2023-12-13T07:03:48.228355+00:00 12345678.899956619367 12345678.899956567213 12345678.899989459664 12345678.899977870286 12345678.899977872148 17237684.250767283142 17237684.250767279416 17237684.190646272153 17237684.272093489766 17237684.272093493491
60291.294319677 2023-12-13T07:03:49.220132+00:00 12345678.899988792837 12345678.899988740683 12345678.900002956390 12345678.900004409254 12345678.900004407391 17237683.845317102969 17237683.845317099243 17237683.901331216097 17237683.760448023677 17237683.760448023677
60291.294331336 2023-12-13T07:03:50.227481+00:00 12345678.900028444827 12345678.900028394535 12345678.900013538077 12345678.900019248948 12345678.900019248948 17237684.226851470768 17237684.226851467043 17237684.205895338207 17237684.092714626342 17237684.092714626342
60291.294342906 2023-12-13T07:03:51.227078+00:00 12345678.899906488135 12345678.899906435981 12345678.900017265230 12345678.900024916977 12345678.900024916977 17237684.154460452497 17237684.154460448772 17237684.170163627714 17237684.066994640976 17237684.066994640976
60291.294354421 2023-12-13T07:03:52.221927+00:00 12345678.900111239403 12345678.900111187249 12345678.899978397414 12345678.899988634512 12345678.899988634512 17237684.110161792487 17237684.110161785036 17237684.050894204527 17237684.120931345969 17237684.120931345969
60291.294366073 2023-12-13T07:03:53.228675+00:00 12345678.899907631800 12345678.899907581508 12345678.900006096810 12345678.899995280430 12345678.899995282292 17237683.854103609920 17237683.854103606194 17237683.846177749336 17237683.787468869239 17237683.787468869239
60291.294377600 2023-12-13T07:03:54.224667+00:00 12345678.900030093268 12345678.900030041113 12345678.899991646409 12345678.899999570101 12345678.899999571964 17237683.438681192696 17237683.438681188971 17237683.513475760818 17237683.415654357523 17237683.415654357523
60291.294389237 2023-12-13T07:03:55.230060+00:00 12345678.900040837005 12345678.900040786713 12345678.899965479970 12345678.899971716106 12345678.899971714243 17237683.338938236237 17237683.338938232511 17237683.341869004071 17237683.303171146661 17237683.303171146661
60291.294400688 2023-12-13T07:03:56.219428+00:00 12345678.899918776006 12345678.899918725714 12345678.900006504729 12345678.900003878400 12345678.900003878400 17237683.385049581528 17237683.385049574077 17237683.478064212948 17237683.392507076263 17237683.392507076263
60291.294412288 2023-12-13T07:03:57.221650+00:00 12345678.900019671768 12345678.900019619614 12345678.899992670864 12345678.899968046695 12345678.899968044832 17237684.117387291044 17237684.117387283593 17237683.940540630370 17237684.081335462630 17237684.081335462630
60291.294423874 2023-12-13T07:03:58.222656+00:00 12345678.900040399283 12345678.900040347129 12345678.900002328679 12345678.900012940168 12345678.900012942031 17237683.989576846361 17237683.989576838911 17237683.989598076791 17237684.017769888043 17237684.017769888043
60291.294435525 2023-12-13T07:03:59.229366+00:00 12345678.899973612279 12345678.899973561987 12345678.900009963661 12345678.900026855990 12345678.900026855990 17237683.710470698774 17237683.710470691323 17237683.746848985553 17237683.686061177403 17237683.686061177403
60291.294447130 2023-12-13T07:04:00.232019+00:00 12345678.900047836825 12345678.900047784671 12345678.899992244318 12345678.899985786527 12345678.899985788390 17237683.931040029973 17237683.931040026248 17237683.828602872789 17237683.950339846313 17237683.950339842588
60291.294458567 2023-12-13T07:04:01.220217+00:00 12345678.899945341051 12345678.899945290759 12345678.900001063943 12345678.899986777455 12345678.899986779317 17237683.601530827582 17237683.601530823857 17237683.665181383491 17237683.652346942574 17237683.652346942574
60291.294470440 2023-12-13T07:04:02.245974+00:00 12345678.900051901117 12345678.900051848963 12345678.900005318224 12345678.899981483817 12345678.899981485680 17237684.015744213015 17237684.015744209290 17237684.066093582660 17237684.166455294937 17237684.166455298662
60291.294481653 2023-12-13T07:04:03.214796+00:00 12345678.899905038998 12345678.899904988706 12345678.900005066767 12345678.899991963059 12345678.899991964921 17237684.302789412439 17237684.302789404988 17237684.291114501655 17237684.209309324622 17237684.209309324622
60291.294493251 2023-12-13T07:04:04.216879+00:00 12345678.899962821975 12345678.899962769821 12345678.899990655482 12345678.899991026148 12345678.899991026148 17237684.405613154173 17237684.405613150448 17237684.179983418435 17237684.223521668464 17237684.223521664739
60291.294504791 2023-12-13T07:04:05.213975+00:00 12345678.900098511949 12345678.900098461658 12345678.899974344298 12345678.899954695255 12345678.899954695255 17237683.651144538075 17237683.651144534349 17237683.814562879503 17237683.665442015976 17237683.665442015976
60291.294516407 2023-12-13T07:04:06.217597+00:00 12345678.899870296940 12345678.899870244786 12345678.899990236387 12345678.900004781783 12345678.900004779920 17237683.999857187271 17237683.999857183546 17237684.010088495910 17237683.986671067774 17237683.986671067774
60291.294527952 2023-12-13T07:04:07.215015+00:00 12345678.900103215128 12345678.900103162974 12345678.899987531826 12345678.899988520890 12345678.899988519028 17237683.524312745780 17237683.524312738329 17237683.633416835219 17237683.585741322488 17237683.585741322488
60291.294539542 2023-12-13T07:04:08.216440+00:00 12345678.900000857189 12345678.900000806898 12345678.899995988235 12345678.900019358844 12345678.900019358844 17237684.082050193101 17237684.082050189376 17237683.949580162764 17237684.177315089852 17237684.177315089852
60291.294551105 2023-12-13T07:04:09.215439+00:00 12345678.899960258976 12345678.899960206822 12345678.899979386479 12345678.900002330542 12345678.900002330542 17237683.641000423580 17237683.641000416130 17237683.678042192012 17237683.425042539835 17237683.425042539835
60291.294562671 2023-12-13T07:04:10.214762+00:00 12345678.900064986199 12345678.900064934045 12345678.900008797646 12345678.900021916255 12345678.900021916255 17237683.829292569309 17237683.829292565584 17237683.914286278188 17237683.966292660683 17237683.966292660683
60291.294574236 2023-12-13T07:04:11.214003+00:00 12345678.900006696582 12345678.900006646290 12345678.900012910366 12345678.900032233447 12345678.900032231584 17237683.854655526578 17237683.854655519128 17237683.887397587299 17237684.020467344671 17237684.020467344671
60291.294586116 2023-12-13T07:04:12.240425+00:00 12345678.899978512898 12345678.899978462607 12345678.900004569441 12345678.899984000251 12345678.899984000251 17237683.788067746907 17237683.788067743182 17237683.684084117413 17237683.694332052022 17237683.694332052022
60291.294597493 2023-12-13T07:04:13.223388+00:00 12345678.899969706312 12345678.899969656020 12345678.899998255074 12345678.899994326755 12345678.899994326755 17237683.712759133428 17237683.712759129703 17237683.905524149537 17237683.888310492039 17237683.888310492039
60291.294609119 2023-12-13T07:04:14.227910+00:00 12345678.899948965758 12345678.899948915467 12345678.899989517406 12345678.899994978681 12345678.899994980544 17237684.345607977360 17237684.345607969910 17237684.151150956750 17237684.139326628298 17237684.139326628298
60291.294620667 2023-12-13T07:04:15.225602+00:00 12345678.899955136701 12345678.899955086410 12345678.900004476309 12345678.899984845892 12345678.899984842166 17237684.277585964650 17237684.277585960925 17237684.308942720294 17237684.334565341473 17237684.334565341473
60291.294632186 2023-12-13T07:04:16.220893+00:00 12345678.900134904310 12345678.900134854019 12345678.900014787912 12345678.900018842891 12345678.900018844754 17237684.303479816765 17237684.303479813039 17237684.352555871010 17237684.459934886545 17237684.459934890270
60291.294643892 2023-12-13T07:04:17.232282+00:00 12345678.899923015386 12345678.899922965094 12345678.899990513921 12345678.899993995205 12345678.899993995205 17237684.208448860794 17237684.208448857069 17237684.055975325406 17237684.203753426671 17237684.203753426671
60291.294655419 2023-12-13T07:04:18.228232+00:00 12345678.899998731911 12345678.899998681620 12345678.899995306507 12345678.900011759251 12345678.900011759251 17237683.730264924467 17237683.730264920741 17237683.791333016008 17237683.661048412323 17237683.661048412323
60291.294666930 2023-12-13T07:04:19.222783+00:00 12345678.900066962466 12345678.900066912174 12345678.900008887053 12345678.900005348027 12345678.900005346164 17237683.810774087906 17237683.810774084181 17237683.946370825171 17237683.809530023485 17237683.809530023485
60291.294678512 2023-12-13T07:04:20.223478+00:00 12345678.900030758232 12345678.900030706078 12345678.899995690212 12345678.899992734194 12345678.899992732331 17237684.177958700806 17237684.177958697081 17237684.105798952281 17237684.223731108010 17237684.223731108010
60291.294690037 2023-12-13T07:04:21.219199+00:00 12345678.899933692068 12345678.899933641776 12345678.900002501905 12345678.899990502745 12345678.899990500882 17237684.461530327797 17237684.461530324072 17237684.393277354538 17237684.592526718974 17237684.592526718974
60291.294701628 2023-12-13T07:04:22.220667+00:00 12345678.899910015985 12345678.899909965694 12345678.899991825223 12345678.899980900809 12345678.899980900809 17237684.354770891368 17237684.354770887643 17237684.431217245758 17237684.432071980089 17237684.432071980089
60291.294713207 2023-12-13T07:04:23.221094+00:00 12345678.900115529075 12345678.900115476921 12345678.899995947257 12345678.900003636256 12345678.900003634393 17237684.607081700116 17237684.607081692666 17237684.493651878089 17237684.463349744678 17237684.463349744678
60291.294724831 2023-12-13T07:04:24.225399+00:00 12345678.899901900440 12345678.899901850149 12345678.899996994063 12345678.899977551773 12345678.899977551773 17237684.651087213308 17237684.651087209582 17237684.768400024623 17237684.877731706947 17237684.877731706947
60291.294736503 2023-12-13T07:04:25.233850+00:00 12345678.900042122230 12345678.900042070076 12345678.899992218241 12345678.899962043390 12345678.899962045252 17237684.931934654713 17237684.931934650987 17237684.760614566505 17237684.792691133916 17237684.792691133916
60291.294748006 2023-12-13T07:04:26.227760+00:00 12345678.899876814336 12345678.899876762182 12345678.899973738939 12345678.899972025305 12345678.899972021580 17237684.066400993615 17237684.066400989890 17237684.298132874072 17237684.187180366367 17237684.187180366367
60291.294759551 2023-12-13T07:04:27.225220+00:00 12345678.900120228529 12345678.900120178238 12345678.900004114956 12345678.899999793619 12345678.899999791756 17237684.638350419700 17237684.638350415975 17237684.440244995058 17237684.555246658623 17237684.555246658623
60291.294771144 2023-12-13T07:04:28.226869+00:00 12345678.899949118495 12345678.899949068204 12345678.900001384318 12345678.900005742908 12345678.900005742908 17237684.359829973429 17237684.359829969704 17237684.436627443880 17237684.356695760041 17237684.356695756316
60291.294782723 2023-12-13T07:04:29.227301+00:00 12345678.899918589741 12345678.899918537587 12345678.899980094284 12345678.899960739538 12345678.899960739538 17237684.357244610786 17237684.357244607061 17237684.478912279010 17237684.334482356906 17237684.334482356906
60291.294794221 2023-12-13T07:04:30.220730+00:00 12345678.900045331568 12345678.900045281276 12345678.899997264147 12345678.900012109429 12345678.900012111291 17237684.822268106043 17237684.822268098593 17237684.739658549428 17237684.764691587538 17237684.764691587538
60291.294805862 2023-12-13T07:04:31.226506+00:00 12345678.899975288659 12345678.899975236505 12345678.900007739663 12345678.900001810864 12345678.900001809001 17237684.753110934049 17237684.753110930324 17237684.708285972476 17237684.758983042091 17237684.758983042091
60291.294817459 2023-12-13T07:04:32.228471+00:00 12345678.900142012164 12345678.900141961873 12345678.900001376867 12345678.899985410273 12345678.899985408410 17237684.574287608266 17237684.574287604541 17237684.583136789501 17237684.415564086288 17237684.415564086288
60291.294829072 2023-12-13T07:04:33.231858+00:00 12345678.899891724810 12345678.899891672656 12345678.900005739182 12345678.900017593056 12345678.900017593056 17237684.929447501898 17237684.929447498173 17237684.891432285309 17237684.898320399225 17237684.898320399225
60291.294840517 2023-12-13T07:04:34.220732+00:00 12345678.900050833821 12345678.900050783530 12345678.900014284998 12345678.900032224134 12345678.900032222271 17237684.874097771943 17237684.874097768217 17237684.860779311508 17237684.981687381864 17237684.981687381864
60291.294852082 2023-12-13T07:04:35.219910+00:00 12345678.899979038164 12345678.899978987873 12345678.899976378307 12345678.899956345558 12345678.899956345558 17237684.748409647495 17237684.748409643769 17237684.748867027462 17237684.827096540481 17237684.827096540481
60291.294863746 2023-12-13T07:04:36.227596+00:00 12345678.899987671524 12345678.899987621233 12345678.900006720796 12345678.900016274303 12345678.900016274303 17237684.674635723233 17237684.674635719508 17237684.674975261092 17237684.695137601346 17237684.695137601346
60291.294875239 2023-12-13T07:04:37.220626+00:00 12345678.899943066761 12345678.899943014607 12345678.900005124509 12345678.900028945878 12345678.900028945878 17237684.606061834842 17237684.606061831117 17237684.625414222479 17237684.539143033326 17237684.539143033326
60291.294886856 2023-12-13T07:04:38.224370+00:00 12345678.900127645582 12345678.900127595291 12345678.899990990758 12345678.899980524555 12345678.899980522692 17237684.789050973952 17237684.789050970227 17237684.835106980056 17237684.816197779030 17237684.816197779030
60291.294898395 2023-12-13T07:04:39.221376+00:00 12345678.899901671335 12345678.899901619181 12345678.899974681437 12345678.899959921837 12345678.899959919974 17237684.757615674287 17237684.757615670562 17237684.902460858226 17237684.820117454976 17237684.820117451251
60291.294910070 2023-12-13T07:04:40.230098+00:00 12345678.900063691661 12345678.900063641369 12345678.899985479191 12345678.899969927967 12345678.899969926104 17237685.076806120574 17237685.076806113124 17237684.961115736514 17237684.888563688844 17237684.888563688844
60291.294921665 2023-12-13T07:04:41.231843+00:00 12345678.899885199964 12345678.899885149673 12345678.900002064183 12345678.899991564453 12345678.899991564453 17237685.194839183241 17237685.194839175791 17237685.091380003840 17237685.197122618556 17237685.197122618556
60291.294933373 2023-12-13T07:04:42.243450+00:00 12345678.900168498978 12345678.900168448687 12345678.899996584281 12345678.899989658967 12345678.899989657104 17237684.961631942540 17237684.961631938815 17237685.036058504134 17237685.157011494040 17237685.157011494040
60291.294944752 2023-12-13T07:04:43.226597+00:00 12345678.899847410619 12345678.899847358465 12345678.900006126612 12345678.900031030178 12345678.900031028315 17237684.749586660415 17237684.749586652964 17237684.694677483290 17237684.599327120930 17237684.599327120930
60291.294956274 2023-12-13T07:04:44.222074+00:00 12345678.900107979774 12345678.900107927620 12345678.900005741045 12345678.900036342442 12345678.900036344305 17237684.886334098876 17237684.886334095150 17237684.951662596315 17237684.978295478970 17237684.978295478970
60291.294967908 2023-12-13T07:04:45.227297+00:00 12345678.899943975732 12345678.899943925440 12345678.899996165186 12345678.900000661612 12345678.900000661612 17237684.620505634695 17237684.620505630970 17237684.538569144905 17237684.407370470464 17237684.407370470464
60291.294979473 2023-12-13T07:04:46.226413+00:00 12345678.900121031329 12345678.900120979175 12345678.900036050007 12345678.900075603276 12345678.900075603276 17237684.179017759860 17237684.179017756134 17237684.390545506030 17237684.348634276539 17237684.348634276539
60291.294990996 2023-12-13T07:04:47.222023+00:00 12345678.899957248941 12345678.899957198650 12345678.899984326214 12345678.899971885607 12345678.899971885607 17237684.757115907967 17237684.757115904242 17237684.486767232418 17237684.624070990831 17237684.624070990831
60291.295002659 2023-12-13T07:04:48.229748+00:00 12345678.900023892522 12345678.900023842230 12345678.900013919920 12345678.900024261326 12345678.900024261326 17237684.335267782211 17237684.335267778486 17237684.530666254461 17237684.539097506553 17237684.539097506553
60291.295014120 2023-12-13T07:04:49.219989+00:00 12345678.899920485914 12345678.899920433760 12345678.899972449988 12345678.899954374880 12345678.899954374880 17237684.888832617551 17237684.888832613826 17237684.838659930974 17237684.850503455848 17237684.850503455848
60291.295025693 2023-12-13T07:04:50.219898+00:00 12345678.899886650965 12345678.899886598811 12345678.899997089058 12345678.899995215237 12345678.899995215237 17237684.945192571729 17237684.945192568004 17237684.944942303002 17237684.866285778582 17237684.866285774857
60291.295037367 2023-12-13T07:04:51.228505+00:00 12345678.900147780776 12345678.900147730485 12345678.900000097230 12345678.899985544384 12345678.899985544384 17237685.100960645825 17237685.100960642099 17237685.149468153715 17237685.104107420892 17237685.104107420892
60291.295048768 2023-12-13T07:04:52.213536+00:00 12345678.900004686788 12345678.900004636496 12345678.900001922622 12345678.899996787310 12345678.899996785447 17237685.249627761543 17237685.249627754092 17237685.210076540709 17237685.306137342006 17237685.306137342006
60291.295060505 2023-12-13T07:04:53.227619+00:00 12345678.899954225868 12345678.899954173714 12345678.899989396334 12345678.899992242455 12345678.899992240593 17237685.031408358365 17237685.031408354640 17237684.950113769621 17237685.032278336585 17237685.032278336585
60291.295072069 2023-12-13T07:04:54.226775+00:00 12345678.899950010702 12345678.899949960411 12345678.900000737980 12345678.900000927970 12345678.900000929832 17237684.677027065307 17237684.677027057856 17237684.817350421101 17237684.782031297684 17237684.782031297684
60291.295083660 2023-12-13T07:04:55.228198+00:00 12345678.900087716058 12345678.900087663904 12345678.900004554540 12345678.899992819875 12345678.899992818013 17237685.014039888978 17237685.014039885253 17237684.811753083020 17237684.731633923948 17237684.731633923948
60291.295095230 2023-12-13T07:04:56.227839+00:00 12345678.900014065206 12345678.900014013052 12345678.900008073077 12345678.900009298697 12345678.900009298697 17237684.629518453032 17237684.629518449306 17237684.849331103265 17237684.854222610593 17237684.854222610593
60291.295106731 2023-12-13T07:04:57.221596+00:00 12345678.899896794930 12345678.899896744639 12345678.899996204302 12345678.900015799329 12345678.900015799329 17237685.048779331148 17237685.048779327422 17237684.888554751873 17237684.903363790363 17237684.903363790363
60291.295118368 2023-12-13T07:04:58.227016+00:00 12345678.900027938187 12345678.900027886033 12345678.900000039488 12345678.900021210313 12345678.900021210313 17237684.891645893455 17237684.891645886004 17237685.016379695386 17237684.892249207944 17237684.892249207944
60291.295129963 2023-12-13T07:04:59.228836+00:00 12345678.900002697483 12345678.900002647191 12345678.899994965643 12345678.900012901053 12345678.900012901053 17237685.218850437552 17237685.218850433826 17237685.195318423212 17237685.238833118230 17237685.238833121955
60291.295141601 2023-12-13T07:05:00.234342+00:00 12345678.900016423315 12345678.900016371161 12345678.899999421090 12345678.900018205866 12345678.900018205866 17237684.696149937809 17237684.696149934083 17237684.766035377979 17237684.681790381670 17237684.681790377945
60291.295153121 2023-12-13T07:05:01.229653+00:00 12345678.899990988895 12345678.899990936741 12345678.899989457801 12345678.900021370500 12345678.900021368638 17237685.271110795438 17237685.271110791713 17237685.053333658725 17237685.301130156964 17237685.301130156964
60291.295165091 2023-12-13T07:05:02.263835+00:00 12345678.900013832375 12345678.900013780221 12345678.899984138086 12345678.900002580136 12345678.900002578273 17237684.965453833342 17237684.965453825891 17237685.043953534216 17237685.079781066626 17237685.079781066626
60291.295176480 2023-12-13T07:05:03.247892+00:00 12345678.899862207472 12345678.899862155318 12345678.899994308129 12345678.899994459003 12345678.899994460866 17237684.887704569846 17237684.887704562396 17237684.902916315943 17237684.832190070301 17237684.832190070301
60291.295187802 2023-12-13T07:05:04.226065+00:00 12345678.900172678754 12345678.900172628462 12345678.900000158697 12345678.900008823723 12345678.900008823723 17237684.929159499705 17237684.929159495980 17237685.057468142360 17237685.161909297109 17237685.161909297109
60291.295199432 2023-12-13T07:05:05.230963+00:00 12345678.899873971939 12345678.899873921648 12345678.900001924485 12345678.900022303686 12345678.900022299960 17237685.299419879913 17237685.299419876188 17237685.173056028783 17237685.147707689553 17237685.147707689553
60291.295211103 2023-12-13T07:05:06.239326+00:00 12345678.900046994910 12345678.900046944618 12345678.900000033900 12345678.900005394593 12345678.900005394593 17237685.480052653700 17237685.480052646250 17237685.511626802385 17237685.643746484071 17237685.643746484071
60291.295222414 2023-12-13T07:05:07.216534+00:00 12345678.899922955781 12345678.899922905490 12345678.900003392249 12345678.899990277365 12345678.899990281090 17237685.654211141169 17237685.654211133718 17237685.461949255317 17237685.570071529597 17237685.570071533322
60291.295233959 2023-12-13T07:05:08.214098+00:00 12345678.899978082627 12345678.899978032336 12345678.900004355237 12345678.900005273521 12345678.900005273521 17237685.424367651343 17237685.424367643893 17237685.497211456299 17237685.535553172231 17237685.535553172231
60291.295245561 2023-12-13T07:05:09.216437+00:00 12345678.900030603632 12345678.900030553341 12345678.900006435812 12345678.900031706318 12345678.900031706318 17237685.037796076387 17237685.037796072662 17237685.138439610600 17237685.094685837626 17237685.094685837626
60291.295257220 2023-12-13T07:05:10.223815+00:00 12345678.899956237525 12345678.899956185371 12345678.899980561808 12345678.899998299778 12345678.899998299778 17237684.948960497975 17237684.948960494250 17237685.040261629969 17237684.950247447938 17237684.950247447938
60291.295268691 2023-12-13T07:05:11.214903+00:00 12345678.900136552751 12345678.900136500597 12345678.899987244979 12345678.899992361665 12345678.899992359802 17237685.369637548923 17237685.369637545198 17237685.171713903546 17237685.171816829592 17237685.171816829592
60291.295280252 2023-12-13T07:05:12.213796+00:00 12345678.899960028008 12345678.899959977716 12345678.899992207065 12345678.899999411777 12345678.899999411777 17237684.857631478459 17237684.857631474733 17237684.903186041862 17237684.912726603448 17237684.912726603448
60291.295291820 2023-12-13T07:05:13.213224+00:00 12345678.899998011068 12345678.899997960776 12345678.899991417304 12345678.899984056130 12345678.899984056130 17237684.686064932495 17237684.686064928770 17237684.717249669135 17237684.661715615541 17237684.661715615541
60291.295303403 2023-12-13T07:05:14.214001+00:00 12345678.899985756725 12345678.899985706434 12345678.900005446747 12345678.899997839704 12345678.899997839704 17237685.002744909376 17237685.002744901925 17237684.952263612300 17237685.062050253153 17237685.062050253153
60291.295314982 2023-12-13T07:05:15.214398+00:00 12345678.899960139766 12345678.899960089475 12345678.900012703612 12345678.900028649718 12345678.900028649718 17237685.212147757411 17237685.212147753686 17237685.300001434982 17237685.352447126061 17237685.352447126061
60291.295326551 2023-12-13T07:05:16.214046+00:00 12345678.899955498055 12345678.899955445901 12345678.900002662092 12345678.899986075237 12345678.899986073375 17237685.466013159603 17237685.466013155878 17237685.359740607440 17237685.428782980889 17237685.428782980889
60291.295338133 2023-12-13T07:05:17.214730+00:00 12345678.900134634227 12345678.900134583935 12345678.899972453713 12345678.899965824559 12345678.899965822697 17237684.822202987969 17237684.822202980518 17237684.970523402095 17237684.779503658414 17237684.779503658414
60291.295349692 2023-12-13T07:05:18.213364+00:00 12345678.899897675961 12345678.899897625670 12345678.900001654401 12345678.900027805939 12345678.900027807802 17237685.547496672720 17237685.547496668994 17237685.559229735285 17237685.543590456247 17237685.543590456247
60291.295361265 2023-12-13T07:05:19.213249+00:00 12345678.899942042306 12345678.899941990152 12345678.899991700426 12345678.899991190061 12345678.899991190061 17237685.667911507189 17237685.667911503464 17237685.699694611132 17237685.673231542110 17237685.673231542110
60291.295372857 2023-12-13T07:05:20.214858+00:00 12345678.899993872270 12345678.899993821979 12345678.899995103478 12345678.899993756786 12345678.899993756786 17237685.629315525293 17237685.629315517843 17237685.558721832931 17237685.583347938955 17237685.583347938955
60291.295384413 2023-12-13T07:05:21.213294+00:00 12345678.900139437988 12345678.900139385834 12345678.899979470298 12345678.899992007762 12345678.899992005900 17237685.374788127840 17237685.374788124114 17237685.284468483180 17237685.292626190931 17237685.292626190931
60291.295396010 2023-12-13T07:05:22.215303+00:00 12345678.899943258613 12345678.899943208322 12345678.900014309213 12345678.900029737502 12345678.900029737502 17237684.912127587944 17237684.912127584219 17237685.025256771594 17237685.030711464584 17237685.030711464584
60291.295407683 2023-12-13T07:05:23.223784+00:00 12345678.900076290593 12345678.900076238438 12345678.900004852563 12345678.900010727346 12345678.900010727346 17237685.172869127244 17237685.172869123518 17237685.158392950892 17237685.329072546214 17237685.329072546214
60291.295419141 2023-12-13T07:05:24.213780+00:00 12345678.899909678847 12345678.899909626693 12345678.900004440919 12345678.900005118921 12345678.900005117059 17237685.406473822892 17237685.406473819166 17237685.316638331860 17237685.340545903891 17237685.340545903891
60291.295430748 2023-12-13T07:05:25.216586+00:00 12345678.900036340579 12345678.900036288425 12345678.900005649775 12345678.900023464113 12345678.900023464113 17237685.121003873646 17237685.121003869921 17237685.213872410357 17237685.288624610752 17237685.288624614477
60291.295442297 2023-12-13T07:05:26.214417+00:00 12345678.899965491146 12345678.899965438992 12345678.899990325794 12345678.899999272078 12345678.899999272078 17237684.914678275585 17237684.914678271860 17237684.853838425130 17237684.729517098516 17237684.729517098516
60291.295453866 2023-12-13T07:05:27.213991+00:00 12345678.900074491277 12345678.900074440986 12345678.899997049943 12345678.899974359199 12345678.899974355474 17237685.082618750632 17237685.082618743181 17237685.176063671708 17237685.248160954565 17237685.248160954565
60291.295465486 2023-12-13T07:05:28.218024+00:00 12345678.899856287986 12345678.899856237695 12345678.900004936382 12345678.899984743446 12345678.899984741583 17237685.043814238161 17237685.043814234436 17237684.929449360818 17237685.047099102288 17237685.047099102288
60291.295476994 2023-12-13T07:05:29.212337+00:00 12345678.900169104338 12345678.900169054046 12345678.900006113574 12345678.899994494393 12345678.899994494393 17237684.637117765844 17237684.637117762119 17237684.737959563732 17237684.648258708417 17237684.648258708417
60291.295488592 2023-12-13T07:05:30.214340+00:00 12345678.899946458638 12345678.899946406484 12345678.899999639019 12345678.900011558086 12345678.900011558086 17237685.135227583349 17237685.135227579623 17237685.052605021745 17237685.086346190423 17237685.086346190423
60291.295500159 2023-12-13T07:05:31.213710+00:00 12345678.900008751079 12345678.900008698925 12345678.899991542101 12345678.900015119463 12345678.900015119463 17237685.230962868780 17237685.230962861329 17237685.192501079291 17237685.264442466199 17237685.264442462474
60291.295511785 2023-12-13T07:05:32.218221+00:00 12345678.899987956509 12345678.899987904355 12345678.900006812066 12345678.900009891018 12345678.900009889156 17237684.869112722576 17237684.869112718850 17237685.045564435422 17237684.855488590896 17237684.855488590896
60291.295523394 2023-12-13T07:05:33.221244+00:00 12345678.899913892150 12345678.899913839996 12345678.899985106662 12345678.899970648810 12345678.899970646948 17237685.693488530815 17237685.693488523364 17237685.683285459876 17237685.652154486626 17237685.652154486626
60291.295534936 2023-12-13T07:05:34.218470+00:00 12345678.900098828599 12345678.900098776445 12345678.900006437674 12345678.900000557303 12345678.900000557303 17237685.873781103641 17237685.873781096190 17237685.804298281670 17237685.863222435117 17237685.863222435117
60291.295546664 2023-12-13T07:05:35.231773+00:00 12345678.900030912831 12345678.900030860677 12345678.899992682040 12345678.899989679456 12345678.899989679456 17237685.657643765211 17237685.657643761486 17237685.458379138261 17237685.591204751283 17237685.591204751283
60291.295558188 2023-12-13T07:05:36.227428+00:00 12345678.899975050241 12345678.899974999949 12345678.899986289442 12345678.900019723922 12345678.900019722059 17237684.997027404606 17237684.997027400881 17237685.231267813593 17237685.006917297840 17237685.006917301565
60291.295569773 2023-12-13T07:05:37.228379+00:00 12345678.899983465672 12345678.899983413517 12345678.899988790974 12345678.899994632229 12345678.899994634092 17237685.771603390574 17237685.771603383124 17237685.884849227965 17237685.904779847711 17237685.904779847711
60291.295581239 2023-12-13T07:05:38.219052+00:00 12345678.899965001270 12345678.899964950979 12345678.900002609938 12345678.899990187958 12345678.899990187958 17237685.932775471359 17237685.932775463909 17237685.658709764481 17237685.683590065688 17237685.683590065688
60291.295592918 2023-12-13T07:05:39.228123+00:00 12345678.899932939559 12345678.899932889268 12345678.900008967146 12345678.900007313117 12345678.900007311255 17237685.436100430787 17237685.436100427061 17237685.463009502739 17237685.460798732936 17237685.460798732936
60291.295604504 2023-12-13T07:05:40.229162+00:00 12345678.899964055046 12345678.899964004755 12345678.899992048740 12345678.899955842644 12345678.899955842644 17237685.805310133845 17237685.805310130119 17237685.765105698258 17237685.930324681103 17237685.930324681103
60291.295616080 2023-12-13T07:05:41.229319+00:00 12345678.900138907135 12345678.900138856843 12345678.900019790977 12345678.900049630553 12345678.900049632415 17237685.622113961726 17237685.622113958001 17237685.701802417636 17237685.688524298370 17237685.688524294645
60291.295627636 2023-12-13T07:05:42.227786+00:00 12345678.899952892214 12345678.899952841923 12345678.900001447648 12345678.900026576594 12345678.900026578456 17237685.439788877964 17237685.439788870513 17237685.602581050247 17237685.490695044398 17237685.490695044398
60291.295639216 2023-12-13T07:05:43.228244+00:00 12345678.900076748803 12345678.900076698512 12345678.899984521791 12345678.899996109307 12345678.899996109307 17237685.979523379356 17237685.979523375630 17237685.816862285137 17237685.919734586030 17237685.919734586030
60291.295650783 2023-12-13T07:05:44.227629+00:00 12345678.899951227009 12345678.899951176718 12345678.899973951280 12345678.899970585480 12345678.899970587343 17237685.599871218204 17237685.599871214479 17237685.607884895056 17237685.592261619866 17237685.592261619866
60291.295662375 2023-12-13T07:05:45.229181+00:00 12345678.900032313541 12345678.900032261387 12345678.900005724281 12345678.900006132200 12345678.900006132200 17237685.502511072904 17237685.502511065453 17237685.344706635922 17237685.408929526806 17237685.408929526806
60291.295674000 2023-12-13T07:05:46.233592+00:00 12345678.899976078421 12345678.899976028129 12345678.899988710880 12345678.899991249666 12345678.899991251528 17237685.390117589384 17237685.390117585659 17237685.613401025534 17237685.538280256093 17237685.538280259818
60291.295685409 2023-12-13T07:05:47.219324+00:00 12345678.899955343455 12345678.899955293164 12345678.900016665459 12345678.900056404993 12345678.900056403130 17237685.911236580461 17237685.911236576736 17237685.889588817954 17237685.740072421730 17237685.740072421730
60291.295697073 2023-12-13T07:05:48.227079+00:00 12345678.899898350239 12345678.899898299947 12345678.899978121743 12345678.899975813925 12345678.899975813925 17237685.845722224563 17237685.845722220838 17237685.845611013472 17237685.823421843350 17237685.823421843350
60291.295708670 2023-12-13T07:05:49.229108+00:00 12345678.900085074827 12345678.900085022673 12345678.899997528642 12345678.899991858751 12345678.899991858751 17237686.091492243111 17237686.091492235661 17237686.128517914563 17237686.201767243445 17237686.201767243445
60291.295720246 2023-12-13T07:05:50.229281+00:00 12345678.899986755103 12345678.899986702949 12345678.900020778179 12345678.900043673813 12345678.900043675676 17237686.077399574220 17237686.077399570495 17237686.123911932111 17237686.225881062448 17237686.225881062448
60291.295731801 2023-12-13T07:05:51.227616+00:00 12345678.899942798540 12345678.899942748249 12345678.899996234104 12345678.899998219684 12345678.899998219684 17237685.726715147495 17237685.726715143770 17237685.614953480661 17237685.515449244529 17237685.515449244529
60291.295743428 2023-12-13T07:05:52.232178+00:00 12345678.900076296180 12345678.900076244026 12345678.899990232661 12345678.899991691113 12345678.899991691113 17237685.764859404415 17237685.764859396964 17237685.795883681625 17237685.870038725436 17237685.870038725436
60291.295754917 2023-12-13T07:05:53.224832+00:00 12345678.900057096034 12345678.900057045743 12345678.900013701990 12345678.900019017980 12345678.900019017980 17237685.663934450597 17237685.663934446871 17237685.618304979056 17237685.487626649439 17237685.487626649439
60291.295766576 2023-12-13T07:05:54.232205+00:00 12345678.899874607101 12345678.899874554947 12345678.899999767542 12345678.900033740327 12345678.900033740327 17237685.721144556999 17237685.721144553274 17237685.807653874159 17237685.760358337313 17237685.760358337313
60291.295778034 2023-12-13T07:05:55.222177+00:00 12345678.900077855214 12345678.900077803060 12345678.899969896302 12345678.899992102757 12345678.899992104620 17237685.934540472925 17237685.934540465474 17237685.934949781746 17237685.970423575491 17237685.970423571765
60291.295789699 2023-12-13T07:05:56.229975+00:00 12345678.900000592694 12345678.900000540540 12345678.899973740801 12345678.899971935898 12345678.899971934035 17237686.037472408265 17237686.037472404540 17237685.948110885918 17237685.976411081851 17237685.976411081851
60291.295801154 2023-12-13T07:05:57.219732+00:00 12345678.899837465957 12345678.899837415665 12345678.899997064844 12345678.900015449151 12345678.900015449151 17237685.905012104660 17237685.905012100935 17237685.879119895399 17237685.986569296569 17237685.986569300294
60291.295812862 2023-12-13T07:05:58.231262+00:00 12345678.900123534724 12345678.900123484433 12345678.899996764958 12345678.900025963783 12345678.900025963783 17237685.474173404276 17237685.474173396826 17237685.491790968925 17237685.387334387749 17237685.387334387749
60291.295824306 2023-12-13T07:05:59.220044+00:00 12345678.900002734736 12345678.900002684444 12345678.900003025308 12345678.899997521192 12345678.899997521192 17237685.908971656114 17237685.908971652389 17237685.961439654231 17237686.011771015823 17237686.011771015823
60291.295835961 2023-12-13T07:06:00.227004+00:00 12345678.899923650548 12345678.899923600256 12345678.900016386062 12345678.900018515065 12345678.900018515065 17237686.256518699229 17237686.256518695503 17237686.344480950385 17237686.400795303285 17237686.400795303285
60291.295847459 2023-12-13T07:06:01.220476+00:00 12345678.900095494464 12345678.900095444173 12345678.899979926646 12345678.899972323328 12345678.899972325191 17237686.572533089668 17237686.572533082217 17237686.379825856537 17237686.386035062373 17237686.386035062373
60291.295859243 2023-12-13T07:06:02.238585+00:00 12345678.899975512177 12345678.899975461885 12345678.900008695200 12345678.900020787492 12345678.900020785630 17237686.279319692403 17237686.279319684952 17237686.328984193504 17237686.245186325163 17237686.245186325163
60291.295870644 2023-12-13T07:06:03.223603+00:00 12345678.900044871494 12345678.900044821203 12345678.899993479252 12345678.899981992319 12345678.899981992319 17237686.072376191616 17237686.072376184165 17237686.237064052373 17237686.064067389816 17237686.064067389816
60291.295882117 2023-12-13T07:06:04.214892+00:00 12345678.899976950139 12345678.899976899847 12345678.899988919497 12345678.899978356436 12345678.899978356436 17237686.725100308657 17237686.725100304931 17237686.611330229789 17237686.693604089320 17237686.693604089320
60291.295893702 2023-12-13T07:06:05.215861+00:00 12345678.899927549064 12345678.899927496910 12345678.899988112971 12345678.899997388944 12345678.899997388944 17237686.365821152925 17237686.365821149200 17237686.350231382996 17237686.262782327831 17237686.262782327831
60291.295905251 2023-12-13T07:06:06.213683+00:00 12345678.899991715327 12345678.899991663173 12345678.900005938485 12345678.900029271841 12345678.900029269978 17237686.252155154943 17237686.252155147493 17237686.192690204829 17237686.259663220495 17237686.259663220495
60291.295916832 2023-12-13T07:06:07.214286+00:00 12345678.900002902374 12345678.900002852082 12345678.899981345981 12345678.899978384376 12345678.899978382513 17237686.439807374030 17237686.439807370305 17237686.373657550663 17237686.357124269009 17237686.357124269009
60291.295928477 2023-12-13T07:06:08.220443+00:00 12345678.899930873886 12345678.899930821732 12345678.899991940707 12345678.899990506470 12345678.899990508333 17237686.179132197052 17237686.179132193327 17237686.338659990579 17237686.225410323590 17237686.225410323590
60291.295939986 2023-12-13T07:06:09.214744+00:00 12345678.900048499927 12345678.900048449636 12345678.900015866384 12345678.900020506233 12345678.900020508096 17237685.989108674228 17237685.989108670503 17237686.017451155931 17237685.902508869767 17237685.902508869767
60291.295951552 2023-12-13T07:06:10.214097+00:00 12345678.900019058958 12345678.900019008666 12345678.899979691952 12345678.899959949777 12345678.899959949777 17237686.204226773232 17237686.204226769507 17237686.267621167004 17237686.256003234535 17237686.256003234535
60291.295963131 2023-12-13T07:06:11.214563+00:00 12345678.900069881231 12345678.900069830939 12345678.900016665459 12345678.900010105222 12345678.900010107085 17237686.306589886546 17237686.306589882821 17237686.240092258900 17237686.253511078656 17237686.253511078656
60291.295974698 2023-12-13T07:06:12.213941+00:00 12345678.899903489277 12345678.899903438985 12345678.900005131960 12345678.900006348267 12345678.900006348267 17237686.332232702523 17237686.332232698798 17237686.182761769742 17237686.241215758026 17237686.241215754300
60291.295986272 2023-12-13T07:06:13.213933+00:00 12345678.900105059147 12345678.900105006993 12345678.900001004338 12345678.900003500283 12345678.900003498420 17237686.335822049528 17237686.335822045803 17237686.485816329718 17237686.512917540967 17237686.512917540967
60291.295997849 2023-12-13T07:06:14.214131+00:00 12345678.899996154010 12345678.899996101856 12345678.899994555861 12345678.900009062141 12345678.900009062141 17237686.744154334068 17237686.744154330343 17237686.648874521255 17237686.519491244107 17237686.519491244107
60291.296009608 2023-12-13T07:06:15.230133+00:00 12345678.899957522750 12345678.899957470596 12345678.899991357699 12345678.899983797222 12345678.899983795360 17237686.889227330685 17237686.889227323234 17237686.819966051728 17237686.857310734689 17237686.857310734689
60291.296020999 2023-12-13T07:06:16.214262+00:00 12345678.899935934693 12345678.899935882539 12345678.900009971112 12345678.900050295517 12345678.900050299242 17237686.363819606602 17237686.363819602877 17237686.610382691026 17237686.470100190490 17237686.470100190490
60291.296032573 2023-12-13T07:06:17.214335+00:00 12345678.899968000129 12345678.899967947975 12345678.899984126911 12345678.899988416582 12345678.899988414720 17237686.798787653446 17237686.798787645996 17237686.809633120894 17237686.952430885285 17237686.952430885285
60291.296044140 2023-12-13T07:06:18.213707+00:00 12345678.900092041120 12345678.900091990829 12345678.899991206825 12345678.899972593412 12345678.899972591549 17237686.701042126864 17237686.701042123139 17237686.534392282367 17237686.548651184887 17237686.548651181161
60291.296055720 2023-12-13T07:06:19.214190+00:00 12345678.899862144142 12345678.899862093851 12345678.900001864880 12345678.899993520230 12345678.899993520230 17237686.649332311004 17237686.649332307279 17237686.639426853508 17237686.731147877872 17237686.731147877872
60291.296067289 2023-12-13T07:06:20.213737+00:00 12345678.900046974421 12345678.900046922266 12345678.899993678555 12345678.900012630969 12345678.900012632832 17237686.398585423827 17237686.398585420102 17237686.423486765474 17237686.267462272197 17237686.267462268472
60291.296078866 2023-12-13T07:06:21.214023+00:00 12345678.899963557720 12345678.899963507429 12345678.899998523295 12345678.899995896965 12345678.899995893240 17237686.396088384092 17237686.396088376641 17237686.472634606063 17237686.434938840568 17237686.434938840568
60291.296090445 2023-12-13T07:06:22.214511+00:00 12345678.900113940239 12345678.900113889948 12345678.900005150586 12345678.899997128174 12345678.899997130036 17237686.577157575637 17237686.577157568187 17237686.510265186429 17237686.528963383287 17237686.528963383287
60291.296102019 2023-12-13T07:06:23.214393+00:00 12345678.899934144691 12345678.899934094399 12345678.900007992983 12345678.899981960654 12345678.899981960654 17237686.363402053714 17237686.363402049989 17237686.444428488612 17237686.412683509290 17237686.412683509290
60291.296113600 2023-12-13T07:06:24.215069+00:00 12345678.899951681495 12345678.899951629341 12345678.899998482317 12345678.899978920817 12345678.899978917092 17237686.704460088164 17237686.704460080713 17237686.611128814518 17237686.655770748854 17237686.655770748854
60291.296125183 2023-12-13T07:06:25.215819+00:00 12345678.900140764192 12345678.900140713900 12345678.900012440979 12345678.900020094588 12345678.900020094588 17237687.177383974195 17237687.177383966744 17237687.068783499300 17237687.151143718511 17237687.151143718511
60291.296136737 2023-12-13T07:06:26.214103+00:00 12345678.899948112667 12345678.899948062375 12345678.899981785566 12345678.899994956329 12345678.899994958192 17237686.986358612776 17237686.986358605325 17237687.015222027898 17237686.955563999712 17237686.955563999712
60291.296148309 2023-12-13T07:06:27.213889+00:00 12345678.900006471202 12345678.900006420910 12345678.899992901832 12345678.899991266429 12345678.899991270155 17237686.561093948781 17237686.561093941331 17237686.810743205249 17237686.759993281215 17237686.759993281215
60291.296159883 2023-12-13T07:06:28.213857+00:00 12345678.899913549423 12345678.899913497269 12345678.900002675131 12345678.900037620217 12345678.900037620217 17237687.097481817007 17237687.097481813282 17237686.847329009324 17237686.946527391672 17237686.946527391672
60291.296171463 2023-12-13T07:06:29.214370+00:00 12345678.900120556355 12345678.900120504200 12345678.899981943890 12345678.900003781542 12345678.900003783405 17237686.511816408485 17237686.511816404760 17237686.718239787966 17237686.720881611109 17237686.720881611109
60291.296183031 2023-12-13T07:06:30.213844+00:00 12345678.899953486398 12345678.899953436106 12345678.899991635233 12345678.899998383597 12345678.899998379871 17237686.994059573859 17237686.994059570134 17237686.848140783608 17237686.879394769669 17237686.879394769669
60291.296194601 2023-12-13T07:06:31.213533+00:00 12345678.900010142475 12345678.900010092184 12345678.899993730709 12345678.899985861033 12345678.899985861033 17237686.820899706334 17237686.820899702609 17237686.950645912439 17237686.978132169694 17237686.978132169694
60291.296206160 2023-12-13T07:06:32.212207+00:00 12345678.899950768799 12345678.899950718507 12345678.900000881404 12345678.899973122403 12345678.899973120540 17237686.937004651874 17237686.937004648149 17237686.798486094922 17237686.954910684377 17237686.954910684377
60291.296217765 2023-12-13T07:06:33.214904+00:00 12345678.900040699169 12345678.900040648878 12345678.900017967448 12345678.900049271062 12345678.900049271062 17237686.432968214154 17237686.432968206704 17237686.470287121832 17237686.431367624551 17237686.431367624551
60291.296229315 2023-12-13T07:06:34.212833+00:00 12345678.899870783091 12345678.899870730937 12345678.899987166747 12345678.899988878518 12345678.899988874793 17237686.761661548167 17237686.761661544442 17237686.636564727873 17237686.657790910453 17237686.657790910453
60291.296240901 2023-12-13T07:06:35.213802+00:00 12345678.900009665638 12345678.900009613484 12345678.900004973635 12345678.900007707998 12345678.900007707998 17237686.452466592193 17237686.452466584742 17237686.589494179934 17237686.479279097170 17237686.479279100895
60291.296252470 2023-12-13T07:06:36.213414+00:00 12345678.900031099096 12345678.900031046942 12345678.900011327118 12345678.900017071515 12345678.900017073378 17237686.733947720379 17237686.733947712928 17237686.716407366097 17237686.666364535689 17237686.666364535689
60291.296264051 2023-12-13T07:06:37.213952+00:00 12345678.900005029514 12345678.900004979223 12345678.899978064001 12345678.899972263724 12345678.899972263724 17237686.907896809280 17237686.907896801829 17237686.916249375790 17237686.864787802100 17237686.864787802100
60291.296275684 2023-12-13T07:06:38.219096+00:00 12345678.900088097900 12345678.900088045746 12345678.899987010285 12345678.899973513559 12345678.899973515421 17237686.837608892471 17237686.837608888745 17237686.774564310908 17237686.767536625266 17237686.767536625266
60291.296287197 2023-12-13T07:06:39.213822+00:00 12345678.899976003915 12345678.899975953624 12345678.899998715147 12345678.899966014549 12345678.899966014549 17237686.450487289578 17237686.450487282127 17237686.466727577150 17237686.595458652824 17237686.595458652824
60291.296299044 2023-12-13T07:06:40.237403+00:00 12345678.899935454130 12345678.899935403839 12345678.900011513382 12345678.899990445003 12345678.899990443140 17237686.748753689229 17237686.748753685504 17237686.744327716529 17237686.822139173746 17237686.822139173746
60291.296310515 2023-12-13T07:06:41.228488+00:00 12345678.900081522763 12345678.900081472471 12345678.899999275804 12345678.900001661852 12345678.900001659989 17237686.920777715743 17237686.920777712017 17237686.933608837426 17237686.934822857380 17237686.934822857380
60291.296322055 2023-12-13T07:06:42.225550+00:00 12345678.899852095172 12345678.899852044880 12345678.900006214157 12345678.900007082149 12345678.900007082149 17237686.825645625591 17237686.825645621866 17237686.801756557077 17237686.771480299532 17237686.771480303258
60291.296333638 2023-12-13T07:06:43.226369+00:00 12345678.900106040761 12345678.900105990469 12345678.899998750538 12345678.900015676394 12345678.900015676394 17237686.868074685335 17237686.868074681610 17237686.913192775100 17237687.069645062089 17237687.069645062089
60291.296345167 2023-12-13T07:06:44.222414+00:00 12345678.899961322546 12345678.899961270392 12345678.899998523295 12345678.900008440018 12345678.900008441880 17237687.015391469002 17237687.015391465276 17237686.958100505173 17237686.931269586086 17237686.931269586086
60291.296356695 2023-12-13T07:06:45.218406+00:00 12345678.899965945631 12345678.899965895340 12345678.900010162964 12345678.900033075362 12345678.900033075362 17237687.281965520233 17237687.281965516508 17237687.200130041689 17237687.206977788359 17237687.206977788359
60291.296368293 2023-12-13T07:06:46.220532+00:00 12345678.900112193078 12345678.900112142786 12345678.899999329820 12345678.900015521795 12345678.900015519932 17237686.904117248952 17237686.904117245227 17237687.065105956048 17237686.999142002314 17237686.999142002314
60291.296379882 2023-12-13T07:06:47.221780+00:00 12345678.899877723306 12345678.899877673015 12345678.899990055710 12345678.899999782443 12345678.899999784306 17237687.118989542127 17237687.118989534676 17237687.125218648463 17237687.128346640617 17237687.128346644342
60291.296391574 2023-12-13T07:06:48.231961+00:00 12345678.900027194992 12345678.900027144700 12345678.900005143136 12345678.900004442781 12345678.900004440919 17237686.991069238633 17237686.991069234908 17237686.994243912399 17237686.942939333618 17237686.942939329892
60291.296403053 2023-12-13T07:06:49.223761+00:00 12345678.899939384311 12345678.899939334020 12345678.899969039485 12345678.899956906214 12345678.899956908077 17237686.865864556283 17237686.865864548832 17237686.942027159035 17237686.795908194035 17237686.795908194035
60291.296414625 2023-12-13T07:06:50.223576+00:00 12345678.900065990165 12345678.900065938011 12345678.899982048199 12345678.900003952906 12345678.900003954768 17237687.581933014095 17237687.581933010370 17237687.437168680131 17237687.572482660413 17237687.572482664138
60291.296426266 2023-12-13T07:06:51.229332+00:00 12345678.899948483333 12345678.899948433042 12345678.900006338954 12345678.900005800650 12345678.900005802512 17237687.265348389745 17237687.265348386019 17237687.309894908220 17237687.253496203572 17237687.253496203572
60291.296437818 2023-12-13T07:06:52.227435+00:00 12345678.900081437081 12345678.900081386790 12345678.899986095726 12345678.899948069826 12345678.899948069826 17237687.339976627380 17237687.339976623654 17237687.308919698000 17237687.329945687205 17237687.329945687205
60291.296449349 2023-12-13T07:06:53.223785+00:00 12345678.900023704395 12345678.900023654103 12345678.900006284937 12345678.900018176064 12345678.900018176064 17237687.503044258803 17237687.503044251353 17237687.478160131723 17237687.575124613941 17237687.575124613941
60291.296460971 2023-12-13T07:06:54.227906+00:00 12345678.899968525395 12345678.899968473241 12345678.900027450174 12345678.900037249550 12345678.900037249550 17237687.450884371996 17237687.450884364545 17237687.663536820561 17237687.649389527738 17237687.649389527738
60291.296472564 2023-12-13T07:06:55.229522+00:00 12345678.900038044900 12345678.900037994608 12345678.899966238067 12345678.899929717183 12345678.899929715320 17237687.854180525988 17237687.854180518538 17237687.594755657017 17237687.567837681621 17237687.567837681621
60291.296484178 2023-12-13T07:06:56.232982+00:00 12345678.899876438081 12345678.899876387790 12345678.900007218122 12345678.899997180328 12345678.899997180328 17237687.109711408615 17237687.109711404890 17237687.228607233614 17237687.231969658285 17237687.231969658285
60291.296495694 2023-12-13T07:06:57.227976+00:00 12345678.900125581771 12345678.900125531480 12345678.899996131659 12345678.900005774572 12345678.900005772710 17237686.648065760732 17237686.648065753281 17237686.760639920831 17237686.674412000924 17237686.674412000924
60291.296507261 2023-12-13T07:06:58.227368+00:00 12345678.899992927909 12345678.899992875755 12345678.900001104921 12345678.900008305907 12345678.900008307770 17237686.949799567461 17237686.949799563736 17237686.945113461465 17237686.866566251963 17237686.866566251963
60291.296518907 2023-12-13T07:06:59.233537+00:00 12345678.900026129559 12345678.900026079267 12345678.900000039488 12345678.899970481172 12345678.899970483035 17237687.443564720452 17237687.443564716727 17237687.326750829816 17237687.509250067174 17237687.509250063449
60291.296530404 2023-12-13T07:07:00.226893+00:00 12345678.899848621339 12345678.899848571047 12345678.899979365990 12345678.899955509230 12345678.899955511093 17237687.333094503731 17237687.333094496280 17237687.110941193998 17237687.187371142209 17237687.187371142209
60291.296541995 2023-12-13T07:07:01.228393+00:00 12345678.900015110150 12345678.900015057996 12345678.899986939505 12345678.900004629046 12345678.900004625320 17237687.183017663658 17237687.183017659932 17237687.440899316221 17237687.476904459298 17237687.476904459298
60291.296553601 2023-12-13T07:07:02.231122+00:00 12345678.900031372905 12345678.900031320751 12345678.900003720075 12345678.900027913973 12345678.900027913973 17237687.342841818929 17237687.342841815203 17237687.371733289212 17237687.209792453796 17237687.209792453796
60291.296564995 2023-12-13T07:07:03.215562+00:00 12345678.900056866929 12345678.900056816638 12345678.900013051927 12345678.900014316663 12345678.900014314801 17237687.585252337158 17237687.585252333432 17237687.516661535949 17237687.537215366960 17237687.537215366960
60291.296576557 2023-12-13T07:07:04.214479+00:00 12345678.900011032820 12345678.900010980666 12345678.899978846312 12345678.899946916848 12345678.899946918711 17237687.574843611568 17237687.574843607843 17237687.563026558608 17237687.579036559910 17237687.579036559910
60291.296588124 2023-12-13T07:07:05.213912+00:00 12345678.899899462238 12345678.899899411947 12345678.900028513744 12345678.900032067671 12345678.900032065809 17237687.473744716495 17237687.473744712770 17237687.427466556430 17237687.377162639052 17237687.377162639052
60291.296599714 2023-12-13T07:07:06.215313+00:00 12345678.900046242401 12345678.900046192110 12345678.899995440617 12345678.899982603267 12345678.899982603267 17237687.348904293031 17237687.348904289305 17237687.504992373288 17237687.441975023597 17237687.441975023597
60291.296611249 2023-12-13T07:07:07.211936+00:00 12345678.900063389912 12345678.900063337758 12345678.899994419888 12345678.900003803894 12345678.900003803894 17237687.555702056736 17237687.555702049285 17237687.539759472013 17237687.526645205915 17237687.526645205915
60291.296622842 2023-12-13T07:07:08.213511+00:00 12345678.899992398918 12345678.899992346764 12345678.900011966005 12345678.900025526062 12345678.900025527924 17237687.486630015075 17237687.486630007625 17237687.395329400897 17237687.521032590419 17237687.521032590419
60291.296634427 2023-12-13T07:07:09.214525+00:00 12345678.899918595329 12345678.899918543175 12345678.899992534891 12345678.900017719716 12345678.900017721578 17237687.473279923201 17237687.473279919475 17237687.389287300408 17237687.401065513492 17237687.401065513492
60291.296646003 2023-12-13T07:07:10.214607+00:00 12345678.900076406077 12345678.900076355785 12345678.899974061176 12345678.899947989732 12345678.899947989732 17237687.284974481910 17237687.284974478185 17237687.363084092736 17237687.329471867532 17237687.329471867532
60291.296657634 2023-12-13T07:07:11.219531+00:00 12345678.899839757010 12345678.899839706719 12345678.899991378188 12345678.899980228394 12345678.899980230257 17237687.185968879610 17237687.185968875885 17237687.191020183265 17237687.114688321948 17237687.114688321948
60291.296669247 2023-12-13T07:07:12.222885+00:00 12345678.900089539587 12345678.900089489296 12345678.899984331802 12345678.899981033057 12345678.899981033057 17237687.263224333525 17237687.263224329799 17237687.291107531637 17237687.199978545308 17237687.199978545308
60291.296680791 2023-12-13T07:07:13.220329+00:00 12345678.899976391345 12345678.899976341054 12345678.899997647852 12345678.899990299717 12345678.899990299717 17237687.455915857106 17237687.455915849656 17237687.402543503791 17237687.451275207102 17237687.451275210828
60291.296692463 2023-12-13T07:07:14.228804+00:00 12345678.899973686785 12345678.899973634630 12345678.900013880804 12345678.899990055710 12345678.899990053847 17237687.193101260811 17237687.193101257086 17237687.263584561646 17237687.307951871306 17237687.307951871306
60291.296703933 2023-12-13T07:07:15.219804+00:00 12345678.900112422183 12345678.900112370029 12345678.900022661313 12345678.900014180690 12345678.900014180690 17237687.418933846056 17237687.418933842331 17237687.358280424029 17237687.366583351046 17237687.366583351046
60291.296715585 2023-12-13T07:07:16.226511+00:00 12345678.899913126603 12345678.899913074449 12345678.900009300560 12345678.899986524135 12345678.899986524135 17237687.212541405112 17237687.212541397661 17237687.297887533903 17237687.207808036357 17237687.207808036357
60291.296727174 2023-12-13T07:07:17.227855+00:00 12345678.900096258149 12345678.900096205994 12345678.899997662753 12345678.899982947856 12345678.899982947856 17237687.093454759568 17237687.093454752117 17237687.082575641572 17237687.067347202450 17237687.067347202450
60291.296738670 2023-12-13T07:07:18.221076+00:00 12345678.899928608909 12345678.899928558618 12345678.900002300739 12345678.900019288063 12345678.900019286200 17237687.209230605513 17237687.209230598062 17237687.104544971138 17237687.266018185765 17237687.266018185765
60291.296750344 2023-12-13T07:07:19.229703+00:00 12345678.899967806414 12345678.899967756122 12345678.900009430945 12345678.900016363710 12345678.900016363710 17237686.940630614758 17237686.940630611032 17237686.946465522051 17237686.925366528332 17237686.925366528332
60291.296761794 2023-12-13T07:07:20.218951+00:00 12345678.899962401018 12345678.899962350726 12345678.899977017194 12345678.899968614802 12345678.899968614802 17237686.994299996644 17237686.994299992919 17237687.126300483942 17237687.045687772334 17237687.045687776059
60291.296773495 2023-12-13T07:07:21.229954+00:00 12345678.899970939383 12345678.899970889091 12345678.899984434247 12345678.899996573105 12345678.899996573105 17237687.360382918268 17237687.360382914543 17237687.329086888582 17237687.396364510059 17237687.396364510059
60291.296785041 2023-12-13T07:07:22.227563+00:00 12345678.900019509718 12345678.900019459426 12345678.899986777455 12345678.899986166507 12345678.899986168370 17237687.305810820311 17237687.305810816586 17237687.173899993300 17237687.164553295821 17237687.164553295821
60291.296796666 2023-12-13T07:07:23.231962+00:00 12345678.900103848428 12345678.900103798136 12345678.900011984631 12345678.900016861036 12345678.900016859174 17237687.304443780333 17237687.304443776608 17237687.218413040042 17237687.317990086973 17237687.317990086973
60291.296808183 2023-12-13T07:07:24.227045+00:00 12345678.899976804852 12345678.899976752698 12345678.899978071451 12345678.899995522574 12345678.899995522574 17237686.662028644234 17237686.662028640509 17237686.937424469739 17237686.837422870100 17237686.837422870100
60291.296819763 2023-12-13T07:07:25.227508+00:00 12345678.899969132617 12345678.899969080463 12345678.900008488446 12345678.900015600026 12345678.900015600026 17237687.170627657324 17237687.170627653599 17237687.003011461347 17237686.937204547226 17237686.937204547226
60291.296831251 2023-12-13T07:07:26.220083+00:00 12345678.900012925267 12345678.900012873113 12345678.899998076260 12345678.899975063279 12345678.899975061417 17237686.769349049777 17237686.769349046052 17237686.866768315434 17237686.727148626000 17237686.727148626000
60291.296842841 2023-12-13T07:07:27.221454+00:00 12345678.899932065979 12345678.899932013825 12345678.900015437976 12345678.900012696162 12345678.900012696162 17237687.391979444772 17237687.391979441047 17237687.197016850114 17237687.289264757186 17237687.289264757186
60291.296854490 2023-12-13T07:07:28.227964+00:00 12345678.900072308257 12345678.900072257966 12345678.899989441037 12345678.899962170050 12345678.899962168187 17237687.369714517146 17237687.369714513421 17237687.446865342557 17237687.567693404853 17237687.567693404853
60291.296866028 2023-12-13T07:07:29.224794+00:00 12345678.899915251881 12345678.899915201589 12345678.899996804073 12345678.900013608858 12345678.900013610721 17237687.642983824015 17237687.642983820289 17237687.706358268857 17237687.679957918823 17237687.679957918823
60291.296877548 2023-12-13T07:07:30.220114+00:00 12345678.900120614097 12345678.900120561942 12345678.900015922263 12345678.900009844452 12345678.900009842589 17237687.920145925134 17237687.920145917684 17237687.911096800119 17237687.706786647439 17237687.706786647439
60291.296889248 2023-12-13T07:07:31.230999+00:00 12345678.899974752218 12345678.899974701926 12345678.899971123785 12345678.899961860850 12345678.899961858988 17237687.798454493284 17237687.798454485834 17237687.871598925442 17237687.797962401062 17237687.797962401062
60291.296900984 2023-12-13T07:07:32.245048+00:00 12345678.899897838011 12345678.899897785857 12345678.899992475286 12345678.900000441819 12345678.900000441819 17237687.822433698922 17237687.822433695197 17237687.756696823984 17237687.735460288823 17237687.735460292548
60291.296912346 2023-12-13T07:07:33.226647+00:00 12345678.900095406920 12345678.900095356628 12345678.899972112849 12345678.899960896000 12345678.899960897863 17237687.623249799013 17237687.623249795288 17237687.773814193904 17237687.753788169473 17237687.753788169473
60291.296923843 2023-12-13T07:07:34.220039+00:00 12345678.899860003963 12345678.899859951809 12345678.900001579896 12345678.900003766641 12345678.900003764778 17237687.883337575942 17237687.883337572217 17237687.780531458557 17237687.990013904870 17237687.990013904870
60291.296935502 2023-12-13T07:07:35.227372+00:00 12345678.899989854544 12345678.899989802390 12345678.899980869144 12345678.899958185852 12345678.899958187714 17237687.638126917183 17237687.638126913458 17237687.497157152742 17237687.502494715154 17237687.502494715154
60291.296947046 2023-12-13T07:07:36.224808+00:00 12345678.900131013244 12345678.900130962953 12345678.900021964684 12345678.900046037510 12345678.900046037510 17237687.471347086132 17237687.471347082406 17237687.608801789582 17237687.538252670318 17237687.538252670318
60291.296958666 2023-12-13T07:07:37.228740+00:00 12345678.899869641289 12345678.899869590998 12345678.899991486222 12345678.900008380413 12345678.900008378550 17237687.635841920972 17237687.635841917247 17237687.633406050503 17237687.657771080732 17237687.657771084458
60291.296970224 2023-12-13T07:07:38.227338+00:00 12345678.900012016296 12345678.900011966005 12345678.900001246482 12345678.900021648034 12345678.900021649897 17237687.618408374488 17237687.618408370763 17237687.545988880098 17237687.632044307888 17237687.632044307888
60291.296981763 2023-12-13T07:07:39.224298+00:00 12345678.900095114484 12345678.900095064193 12345678.900008255616 12345678.899995455518 12345678.899995455518 17237687.321462385356 17237687.321462381631 17237687.467515166849 17237687.388268485665 17237687.388268485665
60291.296993391 2023-12-13T07:07:40.228996+00:00 12345678.899885656312 12345678.899885604158 12345678.899982409552 12345678.899942778051 12345678.899942776188 17237687.818885892630 17237687.818885885179 17237687.712154686451 17237687.737211078405 17237687.737211078405
60291.297004951 2023-12-13T07:07:41.227773+00:00 12345678.899980841205 12345678.899980790913 12345678.900017026812 12345678.900014193729 12345678.900014195591 17237687.462419960648 17237687.462419956923 17237687.416946746409 17237687.407386321574 17237687.407386325300
60291.297016611 2023-12-13T07:07:42.235168+00:00 12345678.900028705597 12345678.900028653443 12345678.899990754202 12345678.899984862655 12345678.899984864518 17237687.426445554942 17237687.426445547491 17237687.553148806095 17237687.635005034506 17237687.635005034506
60291.297028135 2023-12-13T07:07:43.230806+00:00 12345678.899986924604 12345678.899986874312 12345678.899988306686 12345678.900008842349 12345678.900008840486 17237687.996101520956 17237687.996101517230 17237687.994870092720 17237688.005932785571 17237688.005932785571
60291.297039655 2023-12-13T07:07:44.226172+00:00 12345678.899966692552 12345678.899966640398 12345678.899980226532 12345678.899980990216 12345678.899980990216 17237688.030307658017 17237688.030307654291 17237687.862989876419 17237687.884131900966 17237687.884131900966
60291.297051181 2023-12-13T07:07:45.222033+00:00 12345678.900164024904 12345678.900163972750 12345678.900005515665 12345678.900014203042 12345678.900014204904 17237687.339160766453 17237687.339160759002 17237687.504845529795 17237687.438466135412 17237687.438466135412
60291.297062813 2023-12-13T07:07:46.227019+00:00 12345678.899956081063 12345678.899956030771 12345678.899994324893 12345678.899970876053 12345678.899970877916 17237687.638009808958 17237687.638009805232 17237687.567871246487 17237687.597470335662 17237687.597470335662
60291.297074297 2023-12-13T07:07:47.219213+00:00 12345678.899874651805 12345678.899874599651 12345678.899993596599 12345678.899981204420 12345678.899981204420 17237687.464075975120 17237687.464075971395 17237687.474619038403 17237687.504286225885 17237687.504286225885
60291.297085890 2023-12-13T07:07:48.220917+00:00 12345678.900168236345 12345678.900168184191 12345678.900006525218 12345678.900000507012 12345678.900000507012 17237687.416736096144 17237687.416736092418 17237687.359985429794 17237687.318052299321 17237687.318052299321
60291.297097585 2023-12-13T07:07:49.231367+00:00 12345678.899876397103 12345678.899876346812 12345678.899997558445 12345678.899999387562 12345678.899999383837 17237686.979275897145 17237686.979275889695 17237687.052976302803 17237686.855344705284 17237686.855344705284
60291.297109157 2023-12-13T07:07:50.231204+00:00 12345678.900032503530 12345678.900032451376 12345678.900008458644 12345678.899993004277 12345678.899993004277 17237687.705805536360 17237687.705805528909 17237687.632066350430 17237687.661891099066 17237687.661891099066
60291.297120687 2023-12-13T07:07:51.227345+00:00 12345678.899967810139 12345678.899967759848 12345678.900006892160 12345678.900007827207 12345678.900007827207 17237687.932320088148 17237687.932320084423 17237687.924867298454 17237687.981804508716 17237687.981804508716
60291.297132316 2023-12-13T07:07:52.232070+00:00 12345678.900130724534 12345678.900130674243 12345678.899983253330 12345678.899961361662 12345678.899961361662 17237687.538745407015 17237687.538745399565 17237687.641079660505 17237687.657444279641 17237687.657444279641
60291.297143837 2023-12-13T07:07:53.227516+00:00 12345678.899793621153 12345678.899793568999 12345678.899994129315 12345678.899973899126 12345678.899973900989 17237687.384989917278 17237687.384989913553 17237687.356936503202 17237687.294910710305 17237687.294910710305
60291.297155417 2023-12-13T07:07:54.228013+00:00 12345678.900117263198 12345678.900117212906 12345678.899996034801 12345678.899990167469 12345678.899990167469 17237687.517779350281 17237687.517779346555 17237687.429485674948 17237687.521952681243 17237687.521952681243
60291.297166907 2023-12-13T07:07:55.220778+00:00 12345678.900036225095 12345678.900036174804 12345678.899992691353 12345678.899984804913 12345678.899984803051 17237687.471266500652 17237687.471266496927 17237687.656454551965 17237687.666182730347 17237687.666182726622
60291.297178559 2023-12-13T07:07:56.227524+00:00 12345678.900003818795 12345678.900003766641 12345678.899999277666 12345678.899980705231 12345678.899980705231 17237688.268421329558 17237688.268421325833 17237688.298420976847 17237688.410791080445 17237688.410791080445
60291.297190129 2023-12-13T07:07:57.227142+00:00 12345678.899914948270 12345678.899914896116 12345678.899991737679 12345678.899961262941 12345678.899961264804 17237688.487268455327 17237688.487268451601 17237688.369364120066 17237688.425478432328 17237688.425478432328
60291.297201728 2023-12-13T07:07:58.229259+00:00 12345678.900101793930 12345678.900101743639 12345678.900003559887 12345678.900002846494 12345678.900002844632 17237688.310305792838 17237688.310305789113 17237688.225448727608 17237688.229848332703 17237688.229848332703
60291.297213292 2023-12-13T07:07:59.228455+00:00 12345678.899972284213 12345678.899972233921 12345678.900009470060 12345678.900033438578 12345678.900033442304 17237688.294359482825 17237688.294359475374 17237688.406294748187 17237688.391439352185 17237688.391439352185
60291.297224874 2023-12-13T07:08:00.229068+00:00 12345678.899880230427 12345678.899880180135 12345678.899978155270 12345678.899965258315 12345678.899965254590 17237688.258602358401 17237688.258602354676 17237688.216473732144 17237688.118730593473 17237688.118730593473
60291.297236755 2023-12-13T07:08:01.255596+00:00 12345678.899985715747 12345678.899985663593 12345678.900001637638 12345678.900021338835 12345678.900021338835 17237687.988582264632 17237687.988582257181 17237688.022826299071 17237687.962542779744 17237687.962542779744
60291.297247919 2023-12-13T07:08:02.220206+00:00 12345678.900131126866 12345678.900131074712 12345678.900005530566 12345678.899998238310 12345678.899998240173 17237688.291582107544 17237688.291582103819 17237688.124801930040 17237688.206393793225 17237688.206393793225
60291.297259402 2023-12-13T07:08:03.212375+00:00 12345678.899897828698 12345678.899897778407 12345678.900002021343 12345678.899994045496 12345678.899994045496 17237687.712291240692 17237687.712291233242 17237687.887092899531 17237687.866576932371 17237687.866576936096
60291.297271022 2023-12-13T07:08:04.216246+00:00 12345678.899938853458 12345678.899938803166 12345678.899994149804 12345678.899998214096 12345678.899998215958 17237688.208423048258 17237688.208423044533 17237688.088542163372 17237688.179929941893 17237688.179929941893
60291.297282568 2023-12-13T07:08:05.213883+00:00 12345678.900105891749 12345678.900105839595 12345678.899993712083 12345678.900002904236 12345678.900002902374 17237688.131901443005 17237688.131901435554 17237688.235290698707 17237688.244580499828 17237688.244580499828
60291.297294138 2023-12-13T07:08:06.213526+00:00 12345678.900040624663 12345678.900040574372 12345678.900000739843 12345678.899994144216 12345678.899994142354 17237688.460783459246 17237688.460783455521 17237688.313756674528 17237688.304850623012 17237688.304850623012
60291.297305715 2023-12-13T07:08:07.213822+00:00 12345678.899903489277 12345678.899903438985 12345678.900005100295 12345678.900003720075 12345678.900003721938 17237687.827132385224 17237687.827132381499 17237688.041853658855 17237687.905540511012 17237687.905540511012
60291.297317291 2023-12-13T07:08:08.213908+00:00 12345678.900050416589 12345678.900050366297 12345678.899999259040 12345678.900022137910 12345678.900022136047 17237688.259558416903 17237688.259558413178 17237688.128037065268 17237688.119956903160 17237688.119956903160
60291.297328893 2023-12-13T07:08:09.216374+00:00 12345678.900057397783 12345678.900057345629 12345678.899998057634 12345678.900018878281 12345678.900018876418 17237688.361327376217 17237688.361327372491 17237688.443129125983 17237688.385523620993 17237688.385523617268
60291.297340439 2023-12-13T07:08:10.213959+00:00 12345678.899981388822 12345678.899981338531 12345678.900017084554 12345678.900055177510 12345678.900055179372 17237688.735785350204 17237688.735785346478 17237688.611106090248 17237688.546557221562 17237688.546557221562
60291.297352191 2023-12-13T07:08:11.229271+00:00 12345678.899917688221 12345678.899917636067 12345678.899992898107 12345678.899989344180 12345678.899989340454 17237688.636552162468 17237688.636552155018 17237688.732228197157 17237688.743954081088 17237688.743954081088
60291.297363709 2023-12-13T07:08:12.224457+00:00 12345678.900071984157 12345678.900071932003 12345678.900009995326 12345678.900016684085 12345678.900016685948 17237688.639891613275 17237688.639891609550 17237688.610228907317 17237688.522128958255 17237688.522128958255
60291.297375287 2023-12-13T07:08:13.224808+00:00 12345678.900070695207 12345678.900070643052 12345678.899998415262 12345678.900039806962 12345678.900039806962 17237688.804285958409 17237688.804285954684 17237688.765772718936 17237688.866347759962 17237688.866347759962
60291.297386804 2023-12-13T07:08:14.219834+00:00 12345678.899991476908 12345678.899991424754 12345678.899984443560 12345678.899983000010 12345678.899983000010 17237688.200462196022 17237688.200462192297 17237688.335909776390 17237688.301935415715 17237688.301935415715
60291.297398471 2023-12-13T07:08:15.227879+00:00 12345678.899921631441 12345678.899921579286 12345678.900001859292 12345678.900005593896 12345678.900005590171 17237688.228595595807 17237688.228595592082 17237688.165662944317 17237688.168772354722 17237688.168772350997
60291.297410051 2023-12-13T07:08:16.228392+00:00 12345678.899989549071 12345678.899989496917 12345678.899971801788 12345678.899976516142 12345678.899976516142 17237688.532342277467 17237688.532342273742 17237688.538339871913 17237688.571103956550 17237688.571103956550
60291.297421670 2023-12-13T07:08:17.232248+00:00 12345678.899913357571 12345678.899913307279 12345678.899980509654 12345678.899980716407 12345678.899980718270 17237688.832214117050 17237688.832214109600 17237688.682572409511 17237688.722378622741 17237688.722378622741
60291.297433103 2023-12-13T07:08:18.220148+00:00 12345678.899987803772 12345678.899987751618 12345678.899987133220 12345678.899970026687 12345678.899970028549 17237688.168220847845 17237688.168220840394 17237688.496693905443 17237688.414297800511 17237688.414297800511
60291.297444748 2023-12-13T07:08:19.226213+00:00 12345678.900009248406 12345678.900009196252 12345678.899993758649 12345678.899958172813 12345678.899958172813 17237689.189680673182 17237689.189680665731 17237688.902673397213 17237688.998253326863 17237688.998253326863
60291.297456330 2023-12-13T07:08:20.226892+00:00 12345678.900101942942 12345678.900101892650 12345678.900005988777 12345678.900017112494 12345678.900017108768 17237688.759696204215 17237688.759696200490 17237688.755565818399 17237688.685393035412 17237688.685393035412
60291.297467940 2023-12-13T07:08:21.229964+00:00 12345678.900002181530 12345678.900002131239 12345678.899997102097 12345678.900008657947 12345678.900008657947 17237688.693391829729 17237688.693391822278 17237688.791310865432 17237688.744246140122 17237688.744246140122
60291.297479544 2023-12-13T07:08:22.232640+00:00 12345678.899995151907 12345678.899995099753 12345678.900001749396 12345678.900017758831 12345678.900017758831 17237688.868279665709 17237688.868279661983 17237688.896086249501 17237688.933620139956 17237688.933620139956
60291.297491065 2023-12-13T07:08:23.228007+00:00 12345678.899868544191 12345678.899868493900 12345678.900002395734 12345678.900016484782 12345678.900016484782 17237688.995351083577 17237688.995351079851 17237688.912041816860 17237689.155707903206 17237689.155707903206
60291.297502645 2023-12-13T07:08:24.228504+00:00 12345678.900036687031 12345678.900036636740 12345678.899981111288 12345678.899963917211 12345678.899963917211 17237688.602533895522 17237688.602533891797 17237688.575395442545 17237688.497786968946 17237688.497786968946
60291.297514250 2023-12-13T07:08:25.231193+00:00 12345678.899948265404 12345678.899948213249 12345678.900025799870 12345678.900033975020 12345678.900033973157 17237688.770356416702 17237688.770356409252 17237688.715510711074 17237688.660627789795 17237688.660627789795
60291.297525759 2023-12-13T07:08:26.225607+00:00 12345678.900097312406 12345678.900097262114 12345678.899995654821 12345678.899988722056 12345678.899988720194 17237688.418311696500 17237688.418311692774 17237688.542135208845 17237688.557467404753 17237688.557467404753
60291.297537372 2023-12-13T07:08:27.228991+00:00 12345678.899916240945 12345678.899916188791 12345678.899972775951 12345678.899951180443 12345678.899951180443 17237688.874723684043 17237688.874723676592 17237688.786594823003 17237688.955368686467 17237688.955368686467
60291.297549028 2023-12-13T07:08:28.235992+00:00 12345678.900108091533 12345678.900108041242 12345678.899985259399 12345678.899977209046 12345678.899977207184 17237688.766072414815 17237688.766072407365 17237688.850587751716 17237688.813082862645 17237688.813082862645
60291.297560418 2023-12-13T07:08:29.220098+00:00 12345678.899847371504 12345678.899847321212 12345678.900010300800 12345678.900024732575 12345678.900024732575 17237688.744274802506 17237688.744274798781 17237688.766708735377 17237688.755538221449 17237688.755538221449
60291.297572068 2023-12-13T07:08:30.226685+00:00 12345678.900037171319 12345678.900037121028 12345678.899987617508 12345678.899983832613 12345678.899983830750 17237688.653013054281 17237688.653013050556 17237688.677262846380 17237688.545176640153 17237688.545176640153
60291.297583655 2023-12-13T07:08:31.227854+00:00 12345678.899963861331 12345678.899963811040 12345678.899996250868 12345678.899980900809 12345678.899980900809 17237689.194796781987 17237689.194796774536 17237689.112933740020 17237689.233036059886 17237689.233036059886
60291.297595472 2023-12-13T07:08:32.248739+00:00 12345678.900020096451 12345678.900020046160 12345678.900017688051 12345678.900008030236 12345678.900008030236 17237688.725424140692 17237688.725424133241 17237688.779336038977 17237688.701915912330 17237688.701915912330
60291.297606710 2023-12-13T07:08:33.219778+00:00 12345678.900130480528 12345678.900130428374 12345678.899996260181 12345678.899989347905 12345678.899989347905 17237688.940578736365 17237688.940578732640 17237688.844850629568 17237688.935217913240 17237688.935217913240
60291.297618372 2023-12-13T07:08:34.227336+00:00 12345678.899870773777 12345678.899870723486 12345678.900007963181 12345678.899998042732 12345678.899998040870 17237688.652327120304 17237688.652327116579 17237688.670596793294 17237688.493209090084 17237688.493209090084
60291.297630000 2023-12-13T07:08:35.232045+00:00 12345678.900120271370 12345678.900120221078 12345678.899991044775 12345678.899992849678 12345678.899992851540 17237689.135168798268 17237689.135168794543 17237689.036419894546 17237688.990822166204 17237688.990822166204
60291.297641424 2023-12-13T07:08:36.219080+00:00 12345678.899927848950 12345678.899927798659 12345678.899987395853 12345678.899973921478 12345678.899973923340 17237688.786561056972 17237688.786561049521 17237688.936921544373 17237688.846825674176 17237688.846825674176
60291.297653124 2023-12-13T07:08:37.229887+00:00 12345678.899986367673 12345678.899986315519 12345678.900008318946 12345678.900007428601 12345678.900007426739 17237688.904717441648 17237688.904717434198 17237688.922568432987 17237688.815099455416 17237688.815099455416
60291.297664665 2023-12-13T07:08:38.227070+00:00 12345678.900068245828 12345678.900068195537 12345678.899993035942 12345678.900007613003 12345678.900007611141 17237689.440843526274 17237689.440843518823 17237689.300411645323 17237689.405214089900 17237689.405214089900
60291.297676147 2023-12-13T07:08:39.219150+00:00 12345678.899946974590 12345678.899946922436 12345678.899983685464 12345678.899977326393 12345678.899977326393 17237688.704887568951 17237688.704887561500 17237688.837294749916 17237688.762854911387 17237688.762854915112
60291.297687800 2023-12-13T07:08:40.225911+00:00 12345678.899887327105 12345678.899887276813 12345678.900004303083 12345678.899991706014 12345678.899991707876 17237688.653841137886 17237688.653841130435 17237688.747894700617 17237688.690955124795 17237688.690955124795
60291.297699388 2023-12-13T07:08:41.227109+00:00 12345678.900085326284 12345678.900085274130 12345678.899996068329 12345678.899986794218 12345678.899986796081 17237688.863470643759 17237688.863470640033 17237688.745437413454 17237688.850596047938 17237688.850596051663
60291.297710937 2023-12-13T07:08:42.224948+00:00 12345678.900095831603 12345678.900095779449 12345678.900003124028 12345678.900022104383 12345678.900022102520 17237688.499079901725 17237688.499079898000 17237688.448794856668 17237688.481739282608 17237688.481739282608
60291.297722518 2023-12-13T07:08:43.225543+00:00 12345678.899882016703 12345678.899881966412 12345678.899985376745 12345678.899969819933 12345678.899969818071 17237688.642302095890 17237688.642302088439 17237688.664960522205 17237688.551554158330 17237688.551554158330
60291.297734022 2023-12-13T07:08:44.219505+00:00 12345678.900109117851 12345678.900109067559 12345678.900024518371 12345678.900012347847 12345678.900012347847 17237688.399531863630 17237688.399531856179 17237688.479419194162 17237688.163616776466 17237688.163616780192
60291.297745591 2023-12-13T07:08:45.219065+00:00 12345678.899943539873 12345678.899943489581 12345678.899997359142 12345678.899966528639 12345678.899966528639 17237688.702204786241 17237688.702204778790 17237688.564582478255 17237688.570009749383 17237688.570009745657
60291.297757242 2023-12-13T07:08:46.225732+00:00 12345678.899935564026 12345678.899935513735 12345678.899991750717 12345678.900002807379 12345678.900002807379 17237688.220095854253 17237688.220095850527 17237688.364437751472 17237688.252947617322 17237688.252947617322
60291.297768851 2023-12-13T07:08:47.228703+00:00 12345678.900008447468 12345678.900008395314 12345678.899995507672 12345678.899990465492 12345678.899990469217 17237688.626591362059 17237688.626591358334 17237688.652765240520 17237688.755427792668 17237688.755427792668
60291.297780445 2023-12-13T07:08:48.230439+00:00 12345678.899982417002 12345678.899982364848 12345678.899987652898 12345678.900010785088 12345678.900010785088 17237688.811028148979 17237688.811028145254 17237688.702469635755 17237688.742252070457 17237688.742252074182
60291.297791997 2023-12-13T07:08:49.228539+00:00 12345678.899981731549 12345678.899981679395 12345678.899991121143 12345678.900001412258 12345678.900001412258 17237688.729527331889 17237688.729527328163 17237688.792502842844 17237688.774851154536 17237688.774851154536
60291.297803476 2023-12-13T07:08:50.220379+00:00 12345678.900022225454 12345678.900022173300 12345678.899994123727 12345678.899986416101 12345678.899986417964 17237689.087078101933 17237689.087078094482 17237689.075112327933 17237689.119521945715 17237689.119521945715
60291.297815083 2023-12-13T07:08:51.223152+00:00 12345678.899955969304 12345678.899955917150 12345678.900012517348 12345678.900016505271 12345678.900016503409 17237689.046468071640 17237689.046468064189 17237689.100609164685 17237689.156779285520 17237689.156779285520
60291.297826989 2023-12-13T07:08:52.251811+00:00 12345678.900079140440 12345678.900079088286 12345678.899978283793 12345678.899960881099 12345678.899960881099 17237689.512889452279 17237689.512889448553 17237689.359991218895 17237689.398897480220 17237689.398897480220
60291.297838294 2023-12-13T07:08:53.228621+00:00 12345678.900012888014 12345678.900012837723 12345678.900023452938 12345678.900013344362 12345678.900013342500 17237689.363939661533 17237689.363939654082 17237689.344591792673 17237689.338833555579 17237689.338833555579
60291.297849853 2023-12-13T07:08:54.227275+00:00 12345678.900038197637 12345678.900038147345 12345678.899990642443 12345678.899960031733 12345678.899960033596 17237689.099843796343 17237689.099843792617 17237689.214059233665 17237689.138885617256 17237689.138885617256
60291.297861353 2023-12-13T07:08:55.220962+00:00 12345678.899936877191 12345678.899936826900 12345678.900005454198 12345678.899993283674 12345678.899993283674 17237689.346009850502 17237689.346009846777 17237689.285838183016 17237689.375679098070 17237689.375679098070
60291.297872925 2023-12-13T07:08:56.220751+00:00 12345678.900051584467 12345678.900051532313 12345678.899992262945 12345678.899987561628 12345678.899987561628 17237688.855218291283 17237688.855218287557 17237688.882934350520 17237688.813519056886 17237688.813519056886
60291.297884495 2023-12-13T07:08:57.220327+00:00 12345678.900039568543 12345678.900039516389 12345678.900001138449 12345678.899986475706 12345678.899986475706 17237689.023878585547 17237689.023878581822 17237689.106889348477 17237689.225979451090 17237689.225979451090
60291.297896150 2023-12-13T07:08:58.227313+00:00 12345678.899923216552 12345678.899923166260 12345678.900002067909 12345678.899978069589 12345678.899978071451 17237688.943582542241 17237688.943582538515 17237688.915660217404 17237688.880172565579 17237688.880172565579
60291.297907655 2023-12-13T07:08:59.221427+00:00 12345678.899885045364 12345678.899884995073 12345678.899986166507 12345678.899963345379 12345678.899963343516 17237689.252654273063 17237689.252654269338 17237689.154482509941 17237689.304710354656 17237689.304710354656
60291.297919299 2023-12-13T07:09:00.227389+00:00 12345678.900015359744 12345678.900015307590 12345678.899994112551 12345678.900002174079 12345678.900002174079 17237689.029347881675 17237689.029347874224 17237689.168539986014 17237689.082226917148 17237689.082226917148
60291.297930900 2023-12-13T07:09:01.229753+00:00 12345678.900067374110 12345678.900067323819 12345678.899993712083 12345678.899979151785 12345678.899979149923 17237689.603696007282 17237689.603696003556 17237689.477172516286 17237689.508569739759 17237689.508569739759
60291.297942535 2023-12-13T07:09:02.234992+00:00 12345678.900079214945 12345678.900079162791 12345678.900016874075 12345678.900030143559 12345678.900030139834 17237689.419989872724 17237689.419989868999 17237689.511206522584 17237689.504697062075 17237689.504697062075
60291.297953896 2023-12-13T07:09:03.216580+00:00 12345678.899984734133 12345678.899984681979 12345678.900009732693 12345678.900045098737 12345678.900045098737 17237689.459448486567 17237689.459448479116 17237689.475458826870 17237689.560114517808 17237689.560114517808
60291.297965441 2023-12-13T07:09:04.214118+00:00 12345678.900027533993 12345678.900027481839 12345678.899989847094 12345678.899982502684 12345678.899982504547 17237689.330983243883 17237689.330983240157 17237689.317971721292 17237689.313096918166 17237689.313096918166
60291.297977011 2023-12-13T07:09:05.213759+00:00 12345678.899929311126 12345678.899929260835 12345678.900008970872 12345678.900005761534 12345678.900005763397 17237689.156096950173 17237689.156096946448 17237689.209557086229 17237689.071305532008 17237689.071305532008
60291.297988604 2023-12-13T07:09:06.215354+00:00 12345678.900018777698 12345678.900018725544 12345678.900002354756 12345678.899995628744 12345678.899995628744 17237689.249688919634 17237689.249688915908 17237689.036712862551 17237689.088488649577 17237689.088488649577
60291.298000169 2023-12-13T07:09:07.214649+00:00 12345678.900050874799 12345678.900050822645 12345678.900006877258 12345678.900003055111 12345678.900003056973 17237688.664100356400 17237688.664100348949 17237688.708584211767 17237688.940668292344 17237688.940668292344
60291.298011781 2023-12-13T07:09:08.217898+00:00 12345678.899860227481 12345678.899860177189 12345678.900002975017 12345678.899978000671 12345678.899978000671 17237688.415571484715 17237688.415571480989 17237688.460126742721 17237688.319554023445 17237688.319554023445
60291.298023309 2023-12-13T07:09:09.213888+00:00 12345678.900021122769 12345678.900021070614 12345678.899993516505 12345678.899985540658 12345678.899985538796 17237688.850964564830 17237688.850964557379 17237688.850711122155 17237688.748430822045 17237688.748430822045
60291.298034878 2023-12-13T07:09:10.213439+00:00 12345678.900036068633 12345678.900036016479 12345678.899974904954 12345678.899969641119 12345678.899969642982 17237689.477979544550 17237689.477979540825 17237689.389097794890 17237689.561033789068 17237689.561033789068
60291.298046475 2023-12-13T07:09:11.215411+00:00 12345678.899935631081 12345678.899935578927 12345678.899999262765 12345678.900002297014 12345678.900002297014 17237688.984798066318 17237688.984798058867 17237689.162557456642 17237689.050619605929 17237689.050619605929
60291.298058253 2023-12-13T07:09:12.233025+00:00 12345678.900019038469 12345678.900018986315 12345678.899992261082 12345678.899993380532 12345678.899993380532 17237689.560961414129 17237689.560961406678 17237689.510298781097 17237689.592655587941 17237689.592655587941
60291.298069754 2023-12-13T07:09:13.226709+00:00 12345678.899947503582 12345678.899947453290 12345678.899983268231 12345678.899946538731 12345678.899946535006 17237689.986090794206 17237689.986090786755 17237689.978480357677 17237690.187598828226 17237690.187598828226
60291.298081369 2023-12-13T07:09:14.230307+00:00 12345678.900117240846 12345678.900117188692 12345678.900011237711 12345678.900007359684 12345678.900007359684 17237689.758171923459 17237689.758171919733 17237689.640156034380 17237689.469835676253 17237689.469835676253
60291.298092934 2023-12-13T07:09:15.229492+00:00 12345678.899891305715 12345678.899891255423 12345678.899996664375 12345678.900005936623 12345678.900005940348 17237689.762203831226 17237689.762203827500 17237689.922715310007 17237689.854462224990 17237689.854462224990
60291.298104398 2023-12-13T07:09:16.220031+00:00 12345678.900174362585 12345678.900174312294 12345678.900016374886 12345678.900023669004 12345678.900023669004 17237689.921422522515 17237689.921422518790 17237689.906191844493 17237689.823060110211 17237689.823060110211
60291.298116084 2023-12-13T07:09:17.229662+00:00 12345678.899870490655 12345678.899870440364 12345678.899994404987 12345678.899975478649 12345678.899975478649 17237689.711063701659 17237689.711063697934 17237689.654188416898 17237689.736502695829 17237689.736502699554
60291.298127545 2023-12-13T07:09:18.219853+00:00 12345678.900055192411 12345678.900055140257 12345678.899982338771 12345678.899995256215 12345678.899995256215 17237689.329639855772 17237689.329639852047 17237689.338118873537 17237689.202919185162 17237689.202919185162
60291.298139138 2023-12-13T07:09:19.221493+00:00 12345678.899873444811 12345678.899873392656 12345678.900008723140 12345678.900029646233 12345678.900029644370 17237689.938365414739 17237689.938365407288 17237689.927715513855 17237689.941470477730 17237689.941470477730
60291.298150794 2023-12-13T07:09:20.228580+00:00 12345678.900167513639 12345678.900167461485 12345678.899993149564 12345678.899994542822 12345678.899994540960 17237689.685378286988 17237689.685378279537 17237689.754208419472 17237689.701612036675 17237689.701612036675
60291.298162376 2023-12-13T07:09:21.229241+00:00 12345678.899917682633 12345678.899917632341 12345678.900003535673 12345678.900026807562 12345678.900026809424 17237689.457837350667 17237689.457837343216 17237689.491142500192 17237689.422813460231 17237689.422813460231
60291.298173860 2023-12-13T07:09:22.221503+00:00 12345678.899916276336 12345678.899916226044 12345678.899986924604 12345678.899995759130 12345678.899995759130 17237689.899810209870 17237689.899810206145 17237689.775480389595 17237689.898926038295 17237689.898926038295
60291.298185420 2023-12-13T07:09:23.220274+00:00 12345678.900134537369 12345678.900134487078 12345678.899997182190 12345678.900017878041 12345678.900017876178 17237689.665631979704 17237689.665631975979 17237689.706632666290 17237689.758535493165 17237689.758535493165
60291.298197044 2023-12-13T07:09:24.224575+00:00 12345678.899889945984 12345678.899889895692 12345678.899990726262 12345678.900024274364 12345678.900024274364 17237689.531453523785 17237689.531453520060 17237689.530460059643 17237689.496278822422 17237689.496278822422
60291.298208543 2023-12-13T07:09:25.218092+00:00 12345678.900088889524 12345678.900088837370 12345678.899982417002 12345678.899994445965 12345678.899994449690 17237689.565819784999 17237689.565819777548 17237689.571514323354 17237689.634214174002 17237689.634214174002
60291.298220139 2023-12-13T07:09:26.220041+00:00 12345678.899921536446 12345678.899921484292 12345678.900010660291 12345678.900031974539 12345678.900031974539 17237689.361922826618 17237689.361922822893 17237689.454738400877 17237689.330478217453 17237689.330478217453
60291.298231810 2023-12-13T07:09:27.228372+00:00 12345678.900007242337 12345678.900007192045 12345678.899990394711 12345678.899993779138 12345678.899993779138 17237689.964067678899 17237689.964067675173 17237689.817393466830 17237689.863896068186 17237689.863896068186
60291.298243385 2023-12-13T07:09:28.228441+00:00 12345678.899913508445 12345678.899913458154 12345678.899993428960 12345678.899999925867 12345678.899999925867 17237690.126552514732 17237690.126552511007 17237690.004937376827 17237690.046909101307 17237690.046909101307
60291.298254957 2023-12-13T07:09:29.228334+00:00 12345678.900142243132 12345678.900142190978 12345678.899999396876 12345678.900007029995 12345678.900007026270 17237689.590548027307 17237689.590548023582 17237689.829920381308 17237689.751325853169 17237689.751325853169
60291.298266442 2023-12-13T07:09:30.220527+00:00 12345678.899920642376 12345678.899920590222 12345678.899997230619 12345678.899976169690 12345678.899976167828 17237690.007815200835 17237690.007815197110 17237689.886736080050 17237690.048522949219 17237690.048522949219
60291.298278123 2023-12-13T07:09:31.229798+00:00 12345678.899985754862 12345678.899985704571 12345678.899996945634 12345678.899973515421 12345678.899973515421 17237689.506188735366 17237689.506188727915 17237689.710453264415 17237689.715281922370 17237689.715281922370
60291.298289850 2023-12-13T07:09:32.243060+00:00 12345678.899995887652 12345678.899995835498 12345678.899990264326 12345678.899989476427 12345678.899989478290 17237690.324445597827 17237690.324445594102 17237689.976494133472 17237690.009375583380 17237690.009375583380
60291.298301247 2023-12-13T07:09:33.227746+00:00 12345678.900070108473 12345678.900070058182 12345678.899993183091 12345678.900016546249 12345678.900016544387 17237689.679294962436 17237689.679294958711 17237689.813765343279 17237689.679328456521 17237689.679328456521
60291.298312808 2023-12-13T07:09:34.226619+00:00 12345678.899881673977 12345678.899881623685 12345678.899985499680 12345678.900002062321 12345678.900002064183 17237689.708089876920 17237689.708089873195 17237689.820177372545 17237689.811194270849 17237689.811194270849
60291.298324331 2023-12-13T07:09:35.222164+00:00 12345678.900047112256 12345678.900047060102 12345678.900011589751 12345678.899999711663 12345678.899999713525 17237689.838996559381 17237689.838996551931 17237689.847664602101 17237689.917053800076 17237689.917053800076
60291.298335966 2023-12-13T07:09:36.227434+00:00 12345678.900012159720 12345678.900012109429 12345678.899994231761 12345678.899953814223 12345678.899953816086 17237689.890716422349 17237689.890716418624 17237689.899905700237 17237689.973620083183 17237689.973620083183
60291.298347518 2023-12-13T07:09:37.225527+00:00 12345678.900040660053 12345678.900040607899 12345678.900002129376 12345678.899963743985 12345678.899963743985 17237689.868674829602 17237689.868674822152 17237689.824347037822 17237689.755813047290 17237689.755813047290
60291.298359150 2023-12-13T07:09:38.230563+00:00 12345678.900024082512 12345678.900024032220 12345678.900002392009 12345678.899993970990 12345678.899993970990 17237690.019412253052 17237690.019412245601 17237690.046260327101 17237690.006812281907 17237690.006812281907
60291.298370613 2023-12-13T07:09:39.220959+00:00 12345678.899867141619 12345678.899867089465 12345678.899996515363 12345678.899999635294 12345678.899999635294 17237690.406764876097 17237690.406764872372 17237690.334239158779 17237690.497455429286 17237690.497455429286
60291.298382124 2023-12-13T07:09:40.215501+00:00 12345678.900107936934 12345678.900107884780 12345678.900006366894 12345678.900019895285 12345678.900019899011 17237689.845725394785 17237689.845725391060 17237689.847945064306 17237689.860111575574 17237689.860111579299
60291.298393840 2023-12-13T07:09:41.227750+00:00 12345678.899902047589 12345678.899901997298 12345678.900025252253 12345678.900004982948 12345678.900004986674 17237689.726017985493 17237689.726017978042 17237689.642162218690 17237689.587443254888 17237689.587443254888
60291.298405427 2023-12-13T07:09:42.228836+00:00 12345678.900036146864 12345678.900036096573 12345678.899990372360 12345678.899953192100 12345678.899953192100 17237689.574746984988 17237689.574746977538 17237689.669620025903 17237689.596426893026 17237689.596426893026
60291.298416907 2023-12-13T07:09:43.220775+00:00 12345678.900002639741 12345678.900002589449 12345678.899976987392 12345678.899973887950 12345678.899973887950 17237689.616938132793 17237689.616938129067 17237689.582421872765 17237689.515069276094 17237689.515069276094
60291.298428572 2023-12-13T07:09:44.228581+00:00 12345678.899997405708 12345678.899997353554 12345678.899989331141 12345678.899986201897 12345678.899986201897 17237689.573462445289 17237689.573462441564 17237689.655601579696 17237689.584988478571 17237689.584988478571
60291.298440035 2023-12-13T07:09:45.219056+00:00 12345678.900061536580 12345678.900061484426 12345678.899981984869 12345678.899982478470 12345678.899982478470 17237690.049385700375 17237690.049385696650 17237690.062551990151 17237690.138428602368 17237690.138428602368
60291.298451672 2023-12-13T07:09:46.224479+00:00 12345678.899915823713 12345678.899915773422 12345678.900014908984 12345678.899989556521 12345678.899989554659 17237690.344274789095 17237690.344274785370 17237690.171354450285 17237690.331685069948 17237690.331685069948
60291.298463285 2023-12-13T07:09:47.227793+00:00 12345678.900003913790 12345678.900003861636 12345678.900023629889 12345678.899998001754 12345678.899998001754 17237689.718977503479 17237689.718977496028 17237689.835432015359 17237689.822182636708 17237689.822182636708
60291.298474836 2023-12-13T07:09:48.225801+00:00 12345678.900102181360 12345678.900102129206 12345678.899967839941 12345678.899941621348 12345678.899941619486 17237689.793566837907 17237689.793566834182 17237689.857340257615 17237689.785205427557 17237689.785205427557
60291.298486338 2023-12-13T07:09:49.219584+00:00 12345678.899951372296 12345678.899951322004 12345678.900000592694 12345678.900021782145 12345678.900021782145 17237690.300415612757 17237690.300415609032 17237690.239531051368 17237690.280954636633 17237690.280954636633
60291.298497905 2023-12-13T07:09:50.218995+00:00 12345678.900013079867 12345678.900013029575 12345678.900002965704 12345678.900004014373 12345678.900004012510 17237690.392190467566 17237690.392190460116 17237690.406042765826 17237690.401581361890 17237690.401581361890
60291.298509571 2023-12-13T07:09:51.226963+00:00 12345678.899940224364 12345678.899940174073 12345678.900009008124 12345678.900001695380 12345678.900001695380 17237690.266363184899 17237690.266363181174 17237690.311345860362 17237690.295367453247 17237690.295367453247
60291.298521434 2023-12-13T07:09:52.251914+00:00 12345678.900060959160 12345678.900060908869 12345678.899992978200 12345678.900007132441 12345678.900007132441 17237690.024177853018 17237690.024177845567 17237690.114816933870 17237689.974517796189 17237689.974517796189
60291.298532738 2023-12-13T07:09:53.228615+00:00 12345678.899891009554 12345678.899890957400 12345678.899975445122 12345678.899997757748 12345678.899997755885 17237690.817974630743 17237690.817974627018 17237690.498665329069 17237690.714837584645 17237690.714837584645
60291.298544213 2023-12-13T07:09:54.219976+00:00 12345678.900151232257 12345678.900151181966 12345678.900018766522 12345678.900034803897 12345678.900034802034 17237690.312650002539 17237690.312649995089 17237690.458459600806 17237690.560099259019 17237690.560099259019
60291.298555790 2023-12-13T07:09:55.220234+00:00 12345678.899945309386 12345678.899945257232 12345678.900013133883 12345678.899998079985 12345678.899998079985 17237690.386767104268 17237690.386767100543 17237690.301504492760 17237690.221617430449 17237690.221617430449
60291.298567439 2023-12-13T07:09:56.226713+00:00 12345678.899948682636 12345678.899948630482 12345678.899987749755 12345678.899973569438 12345678.899973569438 17237689.936352025717 17237689.936352018267 17237690.077846985310 17237689.843766022474 17237689.843766022474
60291.298579045 2023-12-13T07:09:57.229437+00:00 12345678.900069566444 12345678.900069514289 12345678.899979284033 12345678.899958964437 12345678.899958960712 17237690.200406879187 17237690.200406875461 17237690.262152090669 17237690.218047998846 17237690.218048002571
60291.298590612 2023-12-13T07:09:58.228853+00:00 12345678.899981776252 12345678.899981725961 12345678.900012386963 12345678.899999910966 12345678.899999909103 17237690.479676276445 17237690.479676272720 17237690.391405224800 17237690.399603974074 17237690.399603974074
60291.298602133 2023-12-13T07:09:59.224246+00:00 12345678.900042070076 12345678.900042017922 12345678.900024531409 12345678.900004800409 12345678.900004800409 17237690.680129576474 17237690.680129572749 17237690.744445972145 17237690.798015497625 17237690.798015497625
60291.298613789 2023-12-13T07:10:00.231408+00:00 12345678.899961316958 12345678.899961264804 12345678.900008959696 12345678.899988874793 12345678.899988874793 17237690.666908353567 17237690.666908349842 17237690.576324008405 17237690.543284911662 17237690.543284911662
60291.298625316 2023-12-13T07:10:01.227244+00:00 12345678.899931795895 12345678.899931745604 12345678.899986051023 12345678.899962164462 12345678.899962166324 17237690.474967669696 17237690.474967665970 17237690.497051183134 17237690.469339080155 17237690.469339080155
60291.298637420 2023-12-13T07:10:02.273062+00:00 12345678.900070030242 12345678.900069978088 12345678.899984952062 12345678.899966187775 12345678.899966187775 17237690.623850367963 17237690.623850360513 17237690.701862912625 17237690.632603559643 17237690.632603559643
60291.298648643 2023-12-13T07:10:03.242727+00:00 12345678.899984471500 12345678.899984419346 12345678.899984959513 12345678.899973351508 12345678.899973349646 17237690.833897478878 17237690.833897471428 17237690.849792633206 17237690.859392270446 17237690.859392270446
60291.298659881 2023-12-13T07:10:04.213698+00:00 12345678.899921856821 12345678.899921806529 12345678.900015432388 12345678.900031410158 12345678.900031410158 17237691.084809567779 17237691.084809564054 17237690.884483207017 17237690.937232095748 17237690.937232095748
60291.298671533 2023-12-13T07:10:05.220435+00:00 12345678.899992169812 12345678.899992117658 12345678.900000097230 12345678.899992503226 12345678.899992501363 17237690.790118053555 17237690.790118049830 17237690.864571493119 17237690.788974862546 17237690.788974862546
60291.298683078 2023-12-13T07:10:06.217909+00:00 12345678.900068020448 12345678.900067968294 12345678.899981949478 12345678.899962443858 12345678.899962443858 17237690.773682232946 17237690.773682229221 17237690.837568189949 17237690.798925418407 17237690.798925418407
60291.298694606 2023-12-13T07:10:07.213972+00:00 12345678.899908784777 12345678.899908732623 12345678.899985915050 12345678.899988230318 12345678.899988230318 17237690.682721760124 17237690.682721756399 17237690.690008848906 17237690.599832624197 17237690.599832624197
60291.298706183 2023-12-13T07:10:08.214217+00:00 12345678.900027241558 12345678.900027189404 12345678.899971187115 12345678.899937592447 12345678.899937592447 17237690.826727397740 17237690.826727390289 17237690.856179669499 17237690.871286563575 17237690.871286563575
60291.298717774 2023-12-13T07:10:09.215730+00:00 12345678.899965569377 12345678.899965517223 12345678.900020815432 12345678.900027588010 12345678.900027588010 17237691.212265465409 17237691.212265461683 17237691.069835793227 17237691.197861380875 17237691.197861377150
60291.298729352 2023-12-13T07:10:10.216028+00:00 12345678.899989169091 12345678.899989116937 12345678.899996500462 12345678.900000894442 12345678.900000892580 17237690.451204657555 17237690.451204653829 17237690.542619377375 17237690.377651721239 17237690.377651721239
60291.298740911 2023-12-13T07:10:11.214730+00:00 12345678.900014976040 12345678.900014925748 12345678.900012854487 12345678.900004427880 12345678.900004429743 17237690.502067700028 17237690.502067696303 17237690.540370360017 17237690.509686265141 17237690.509686261415
60291.298752751 2023-12-13T07:10:12.237678+00:00 12345678.900030152872 12345678.900030102581 12345678.899976905435 12345678.899973673746 12345678.899973671883 17237690.951858207583 17237690.951858200133 17237690.898263547570 17237691.073626458645 17237691.073626458645
60291.298764214 2023-12-13T07:10:13.228111+00:00 12345678.900059711188 12345678.900059660897 12345678.899996029213 12345678.899999665096 12345678.899999663234 17237690.831805657595 17237690.831805653870 17237690.752223681659 17237690.700295001268 17237690.700295001268
60291.298775789 2023-12-13T07:10:14.228221+00:00 12345678.899967128411 12345678.899967076257 12345678.899992497638 12345678.899966934696 12345678.899966932833 17237690.583777889609 17237690.583777885884 17237690.694292012602 17237690.764860797673 17237690.764860797673
60291.298787358 2023-12-13T07:10:15.227743+00:00 12345678.900006396696 12345678.900006346405 12345678.899991242215 12345678.899997724220 12345678.899997724220 17237690.577699009329 17237690.577699005604 17237690.459259569645 17237690.428376782686 17237690.428376782686
60291.298798852 2023-12-13T07:10:16.220782+00:00 12345678.899878900498 12345678.899878848344 12345678.900000715628 12345678.900021087378 12345678.900021089241 17237690.526275932789 17237690.526275929064 17237690.555088207126 17237690.632720120251 17237690.632720120251
60291.298810430 2023-12-13T07:10:17.221135+00:00 12345678.900032827631 12345678.900032777339 12345678.899993563071 12345678.899980232120 12345678.899980233982 17237690.464503027499 17237690.464503023773 17237690.725284665823 17237690.777722105384 17237690.777722105384
60291.298821999 2023-12-13T07:10:18.220720+00:00 12345678.899917190894 12345678.899917138740 12345678.899978829548 12345678.899958606809 12345678.899958606809 17237691.000933911651 17237691.000933907926 17237690.846122276038 17237690.832497920841 17237690.832497920841
60291.298833558 2023-12-13T07:10:19.219417+00:00 12345678.900141756982 12345678.900141704828 12345678.900012398139 12345678.900007698685 12345678.900007700548 17237690.788495961577 17237690.788495957851 17237690.708616066724 17237690.711505502462 17237690.711505498737
60291.298845254 2023-12-13T07:10:20.229981+00:00 12345678.900049962103 12345678.900049911812 12345678.899994825944 12345678.899986913428 12345678.899986911565 17237691.047594025731 17237691.047594022006 17237690.951618835330 17237690.987779233605 17237690.987779233605
60291.298856828 2023-12-13T07:10:21.229951+00:00 12345678.900025293231 12345678.900025241077 12345678.900032313541 12345678.900064554065 12345678.900064552203 17237690.896147221327 17237690.896147213876 17237691.026181001216 17237691.101221159101 17237691.101221159101
60291.298868615 2023-12-13T07:10:22.248347+00:00 12345678.899972930551 12345678.899972878397 12345678.899981006980 12345678.899973247200 12345678.899973247200 17237690.663068495691 17237690.663068491966 17237690.687154714018 17237690.540790736675 17237690.540790736675
60291.298879963 2023-12-13T07:10:23.228853+00:00 12345678.900021839887 12345678.900021789595 12345678.900023559108 12345678.900027275085 12345678.900027271360 17237690.935437273234 17237690.935437265784 17237691.033538233489 17237691.044093728065 17237691.044093728065
60291.298891493 2023-12-13T07:10:24.225029+00:00 12345678.899868201464 12345678.899868151173 12345678.900005448610 12345678.899992093444 12345678.899992093444 17237691.053218875080 17237691.053218871355 17237690.922818649560 17237690.926782499999 17237690.926782499999
60291.298903111 2023-12-13T07:10:25.228834+00:00 12345678.900066239759 12345678.900066187605 12345678.900004191324 12345678.899999573827 12345678.899999573827 17237690.877198453993 17237690.877198450267 17237690.919060278684 17237690.905503511429 17237690.905503511429
60291.298914688 2023-12-13T07:10:26.229037+00:00 12345678.899995166808 12345678.899995114654 12345678.899986920878 12345678.900003053248 12345678.900003053248 17237691.367241259664 17237691.367241255939 17237691.287341289222 17237691.423247452825 17237691.423247452825
60291.298926279 2023-12-13T07:10:27.230522+00:00 12345678.899940410629 12345678.899940358475 12345678.900011455640 12345678.900033621117 12345678.900033622980 17237690.871197793633 17237690.871197789907 17237691.035912111402 17237691.022967800498 17237691.022967800498
60291.298937839 2023-12-13T07:10:28.229269+00:00 12345678.900008372962 12345678.900008320808 12345678.899972470477 12345678.899957012385 12345678.899957014248 17237690.900984205306 17237690.900984201580 17237690.731828920543 17237690.814846310765 17237690.814846310765
60291.298949375 2023-12-13T07:10:29.225993+00:00 12345678.899973755702 12345678.899973705411 12345678.900005325675 12345678.899994820356 12345678.899994824082 17237690.501447651535 17237690.501447647810 17237690.562561761588 17237690.580903898925 17237690.580903898925
60291.298960923 2023-12-13T07:10:30.223729+00:00 12345678.899955853820 12345678.899955801666 12345678.899982802570 12345678.899973353371 12345678.899973353371 17237690.552753124386 17237690.552753116935 17237690.486663538963 17237690.403568930924 17237690.403568930924
60291.298972540 2023-12-13T07:10:31.227471+00:00 12345678.900041991845 12345678.900041941553 12345678.900001063943 12345678.900005368516 12345678.900005366653 17237690.657891634852 17237690.657891631126 17237690.576926533133 17237690.733953572810 17237690.733953572810
60291.298984065 2023-12-13T07:10:32.223180+00:00 12345678.900008145720 12345678.900008095428 12345678.899973614141 12345678.899937205017 12345678.899937203154 17237690.131140854210 17237690.131140846759 17237690.396430429071 17237690.262716144323 17237690.262716148049
60291.298995698 2023-12-13T07:10:33.228276+00:00 12345678.899995928630 12345678.899995876476 12345678.900008916855 12345678.900013096631 12345678.900013096631 17237691.009881783277 17237691.009881779552 17237690.942128498107 17237690.950822606683 17237690.950822606683
60291.299007281 2023-12-13T07:10:34.229044+00:00 12345678.900092074648 12345678.900092024356 12345678.900006117299 12345678.900018585846 12345678.900018587708 17237691.089849259704 17237691.089849255979 17237691.070104930550 17237691.077517051250 17237691.077517051250
60291.299018770 2023-12-13T07:10:35.221735+00:00 12345678.899870401248 12345678.899870349094 12345678.899994840845 12345678.899970192462 12345678.899970196187 17237691.121027629822 17237691.121027622372 17237691.097755506635 17237691.025531310588 17237691.025531310588
60291.299030455 2023-12-13T07:10:36.231309+00:00 12345678.899980485439 12345678.899980435148 12345678.899985730648 12345678.899973183870 12345678.899973182008 17237691.461437921971 17237691.461437918246 17237691.355178646743 17237691.425208169967 17237691.425208169967
60291.299041978 2023-12-13T07:10:37.226865+00:00 12345678.900064110756 12345678.900064060465 12345678.899992814288 12345678.899994613603 12345678.899994611740 17237690.658165059984 17237690.658165056258 17237690.831558451056 17237690.675238613039 17237690.675238616765
60291.299053635 2023-12-13T07:10:38.234026+00:00 12345678.899888480082 12345678.899888429791 12345678.899996899068 12345678.899985883385 12345678.899985885248 17237690.969724860042 17237690.969724852592 17237690.870838437229 17237690.903561063111 17237690.903561066836
60291.299065083 2023-12-13T07:10:39.223200+00:00 12345678.900068182498 12345678.900068132207 12345678.899979321286 12345678.899970680475 12345678.899970680475 17237691.120501406491 17237691.120501402766 17237691.126727208495 17237691.226495902985 17237691.226495902985
60291.299076708 2023-12-13T07:10:40.227551+00:00 12345678.900052694604 12345678.900052642450 12345678.900017997250 12345678.900062331930 12345678.900062330067 17237691.075224418193 17237691.075224414468 17237691.018933739513 17237690.994495689869 17237690.994495689869
60291.299088312 2023-12-13T07:10:41.230173+00:00 12345678.899840043858 12345678.899839991704 12345678.899975584820 12345678.899975735694 12345678.899975735694 17237690.779278475791 17237690.779278468341 17237691.063090682030 17237690.937110479921 17237690.937110479921
60291.299099934 2023-12-13T07:10:42.234284+00:00 12345678.900190131739 12345678.900190081447 12345678.900003356859 12345678.899997951463 12345678.899997955188 17237691.563415888697 17237691.563415881246 17237691.366739001125 17237691.385322540998 17237691.385322540998
60291.299111385 2023-12-13T07:10:43.223702+00:00 12345678.899998424575 12345678.899998372421 12345678.900002481416 12345678.900005321950 12345678.900005321950 17237691.362852778286 17237691.362852774560 17237691.391846049577 17237691.457983508706 17237691.457983508706
60291.299123011 2023-12-13T07:10:44.228137+00:00 12345678.899954078719 12345678.899954028428 12345678.900007715449 12345678.900021489710 12345678.900021487847 17237691.158351581544 17237691.158351574093 17237691.139057207853 17237691.076834507287 17237691.076834507287
60291.299134498 2023-12-13T07:10:45.220632+00:00 12345678.899909256026 12345678.899909203872 12345678.900003455579 12345678.900005616248 12345678.900005616248 17237691.525472093374 17237691.525472089648 17237691.469117742032 17237691.574917349964 17237691.574917349964
60291.299146203 2023-12-13T07:10:46.231976+00:00 12345678.900091625750 12345678.900091573596 12345678.900014320388 12345678.900028180331 12345678.900028180331 17237691.474309187382 17237691.474309179932 17237691.634388338774 17237691.780915867537 17237691.780915867537
60291.299157739 2023-12-13T07:10:47.228662+00:00 12345678.899960009381 12345678.899959959090 12345678.899978265166 12345678.899944465607 12345678.899944465607 17237691.458178371191 17237691.458178363740 17237691.267510969192 17237691.304295755923 17237691.304295755923
60291.299169186 2023-12-13T07:10:48.217638+00:00 12345678.899912422523 12345678.899912372231 12345678.899974215776 12345678.899941906333 12345678.899941904470 17237691.201424807310 17237691.201424799860 17237691.192892652005 17237691.288322392851 17237691.288322392851
60291.299180922 2023-12-13T07:10:49.231667+00:00 12345678.899990338832 12345678.899990286678 12345678.899991491809 12345678.899983679876 12345678.899983679876 17237691.136395554990 17237691.136395551264 17237691.097923062742 17237691.012462306768 17237691.012462306768
60291.299192449 2023-12-13T07:10:50.227624+00:00 12345678.900154234841 12345678.900154184550 12345678.900026010349 12345678.900071009994 12345678.900071009994 17237690.997241154313 17237690.997241146863 17237691.062762111425 17237690.933459360152 17237690.933459360152
60291.299203950 2023-12-13T07:10:51.221247+00:00 12345678.899850970134 12345678.899850917980 12345678.899968164042 12345678.899942275137 12345678.899942273274 17237691.012708801776 17237691.012708798051 17237691.166856687516 17237691.230436809361 17237691.230436805636
60291.299215531 2023-12-13T07:10:52.221853+00:00 12345678.900140428916 12345678.900140376762 12345678.899995129555 12345678.899946758524 12345678.899946756661 17237691.368011213839 17237691.368011210114 17237691.282783359289 17237691.479259997606 17237691.479259997606
60291.299227124 2023-12-13T07:10:53.223517+00:00 12345678.899870475754 12345678.899870425463 12345678.900015639141 12345678.899992875755 12345678.899992873892 17237691.265924401581 17237691.265924394131 17237691.242927737534 17237691.296205814928 17237691.296205814928
60291.299238773 2023-12-13T07:10:54.229970+00:00 12345678.900121068582 12345678.900121016428 12345678.900002811104 12345678.899992134422 12345678.899992136285 17237691.341334600002 17237691.341334592551 17237691.354245241731 17237691.345792036504 17237691.345792036504
60291.299250235 2023-12-13T07:10:55.220333+00:00 12345678.899995623156 12345678.899995571002 12345678.900023998693 12345678.900045961142 12345678.900045961142 17237691.321565244347 17237691.321565240622 17237691.332034159452 17237691.272351358086 17237691.272351361811
60291.299261817 2023-12-13T07:10:56.220952+00:00 12345678.899861898273 12345678.899861847982 12345678.899975301698 12345678.899981781840 12345678.899981781840 17237691.277155797929 17237691.277155790478 17237691.262229301035 17237691.248069997877 17237691.248069997877
60291.299273391 2023-12-13T07:10:57.220980+00:00 12345678.900046475232 12345678.900046423078 12345678.899995181710 12345678.900005273521 12345678.900005275384 17237691.278432514518 17237691.278432507068 17237691.210388865322 17237691.346842110157 17237691.346842110157
60291.299285053 2023-12-13T07:10:58.228597+00:00 12345678.899984993041 12345678.899984942749 12345678.899990739301 12345678.899987846613 12345678.899987848476 17237690.909383293241 17237690.909383289516 17237690.945572126657 17237690.887219175696 17237690.887219175696
60291.299296611 2023-12-13T07:10:59.227185+00:00 12345678.900078345090 12345678.900078292936 12345678.899998528883 12345678.899975249544 12345678.899975247681 17237691.275548700243 17237691.275548696518 17237691.185173928738 17237691.367908820510 17237691.367908820510
60291.299308216 2023-12-13T07:11:00.229828+00:00 12345678.899979107082 12345678.899979056790 12345678.899982921779 12345678.899975281209 12345678.899975283071 17237690.918452534825 17237690.918452527374 17237690.993380624801 17237690.910642262548 17237690.910642262548
60291.299319746 2023-12-13T07:11:01.226073+00:00 12345678.900052161887 12345678.900052111596 12345678.900007622316 12345678.900022678077 12345678.900022679940 17237691.349098082632 17237691.349098075181 17237691.358759142458 17237691.304948247969 17237691.304948247969
60291.299331298 2023-12-13T07:11:02.224163+00:00 12345678.899823425338 12345678.899823373184 12345678.899980409071 12345678.899980032817 12345678.899980032817 17237691.566203888506 17237691.566203884780 17237691.672423660755 17237691.688176210970 17237691.688176210970
60291.299342783 2023-12-13T07:11:03.216467+00:00 12345678.900030983612 12345678.900030931458 12345678.899986652657 12345678.899999117479 12345678.899999119341 17237691.604965806007 17237691.604965802282 17237691.514742635190 17237691.458173371851 17237691.458173371851
60291.299354346 2023-12-13T07:11:04.215541+00:00 12345678.900043092668 12345678.900043042377 12345678.899995375425 12345678.900012221187 12345678.900012221187 17237691.743476703763 17237691.743476700038 17237691.702380962670 17237691.755400527269 17237691.755400527269
60291.299365931 2023-12-13T07:11:05.216447+00:00 12345678.899960294366 12345678.899960244074 12345678.900024168193 12345678.900038061664 12345678.900038061664 17237691.962148554623 17237691.962148547173 17237691.916474707425 17237691.968695316464 17237691.968695316464
60291.299377543 2023-12-13T07:11:06.219761+00:00 12345678.899994067848 12345678.899994015694 12345678.900000587106 12345678.899994926527 12345678.899994928390 17237691.459447234869 17237691.459447227418 17237691.643668279052 17237691.467451456934 17237691.467451456934
60291.299389051 2023-12-13T07:11:07.213990+00:00 12345678.899981066585 12345678.899981014431 12345678.900004768744 12345678.900007415563 12345678.900007415563 17237691.554286409169 17237691.554286405444 17237691.541697759181 17237691.536789000034 17237691.536789000034
60291.299400625 2023-12-13T07:11:08.213978+00:00 12345678.900079770014 12345678.900079717860 12345678.899984048679 12345678.899966249242 12345678.899966249242 17237691.731954861432 17237691.731954853982 17237691.622303869575 17237691.802629455924 17237691.802629459649
60291.299412208 2023-12-13T07:11:09.214797+00:00 12345678.900043668225 12345678.900043617934 12345678.900008790195 12345678.900036208332 12345678.900036206469 17237691.728810925037 17237691.728810917586 17237691.637700647116 17237691.619976900518 17237691.619976900518
60291.299423730 2023-12-13T07:11:10.210272+00:00 12345678.899909771979 12345678.899909721687 12345678.899970917031 12345678.899972645566 12345678.899972643703 17237691.470146831125 17237691.470146827400 17237691.466949686408 17237691.470622263849 17237691.470622263849
60291.299435414 2023-12-13T07:11:11.219799+00:00 12345678.899993494153 12345678.899993441999 12345678.899999706075 12345678.899994393811 12345678.899994393811 17237691.055463012308 17237691.055463008583 17237691.213527843356 17237691.146719634533 17237691.146719634533
60291.299447224 2023-12-13T07:11:12.240091+00:00 12345678.900053001940 12345678.900052951649 12345678.899995330721 12345678.899973955005 12345678.899973955005 17237691.476940449327 17237691.476940445602 17237691.492029093206 17237691.509583979845 17237691.509583979845
60291.299458677 2023-12-13T07:11:13.229691+00:00 12345678.899986814708 12345678.899986762553 12345678.900003265589 12345678.900013146922 12345678.900013145059 17237691.486518260092 17237691.486518256366 17237691.403526317328 17237691.310016546398 17237691.310016546398
60291.299470283 2023-12-13T07:11:14.232459+00:00 12345678.900008067489 12345678.900008017197 12345678.899996958673 12345678.899998284876 12345678.899998283014 17237691.331487368792 17237691.331487365067 17237691.307317100465 17237691.274405967444 17237691.274405967444
60291.299481830 2023-12-13T07:11:15.230086+00:00 12345678.900006096810 12345678.900006044656 12345678.900003062561 12345678.899999678135 12345678.899999678135 17237691.045041766018 17237691.045041762292 17237691.025003470480 17237691.098583716899 17237691.098583716899
60291.299493280 2023-12-13T07:11:16.219436+00:00 12345678.899953808635 12345678.899953756481 12345678.900004159659 12345678.899997072294 12345678.899997074157 17237690.904900752008 17237690.904900744557 17237691.028844751418 17237690.972304712981 17237690.972304712981
60291.299504948 2023-12-13T07:11:17.227533+00:00 12345678.900058493018 12345678.900058442727 12345678.900023153052 12345678.900061424822 12345678.900061426684 17237691.632775418460 17237691.632775414735 17237691.554418940097 17237691.641722351313 17237691.641722351313
60291.299516442 2023-12-13T07:11:18.220586+00:00 12345678.899946769699 12345678.899946717545 12345678.899996500462 12345678.900013685226 12345678.900013685226 17237691.610080599785 17237691.610080596060 17237691.617541775107 17237691.621629472822 17237691.621629469097
60291.299528003 2023-12-13T07:11:19.219481+00:00 12345678.899980761111 12345678.899980710819 12345678.899967936799 12345678.899954428896 12345678.899954428896 17237691.850964583457 17237691.850964579731 17237691.887522455305 17237691.950164020061 17237691.950164020061
60291.299539579 2023-12-13T07:11:20.219582+00:00 12345678.899954240769 12345678.899954188615 12345678.899998972192 12345678.900001946837 12345678.900001948699 17237691.905357230455 17237691.905357226729 17237691.861009079963 17237691.738461583853 17237691.738461583853
60291.299551253 2023-12-13T07:11:21.228263+00:00 12345678.900016924366 12345678.900016874075 12345678.899997178465 12345678.899977942929 12345678.899977946654 17237691.826131921262 17237691.826131913811 17237691.907184250653 17237691.923101879656 17237691.923101879656
60291.299562889 2023-12-13T07:11:22.233641+00:00 12345678.899983936921 12345678.899983884767 12345678.900001863018 12345678.899971565232 12345678.899971563369 17237691.608791638166 17237691.608791634440 17237691.663272667676 17237691.563547428697 17237691.563547428697
60291.299574378 2023-12-13T07:11:23.226234+00:00 12345678.900056788698 12345678.900056738406 12345678.899977779016 12345678.899958351627 12345678.899958353490 17237692.171526558697 17237692.171526554972 17237692.084953799844 17237692.231411147863 17237692.231411147863
60291.299586052 2023-12-13T07:11:24.234851+00:00 12345678.900037819520 12345678.900037767366 12345678.899997172877 12345678.899975864217 12345678.899975862354 17237691.947455562651 17237691.947455558926 17237691.848295871168 17237691.823945727199 17237691.823945727199
60291.299597575 2023-12-13T07:11:25.230532+00:00 12345678.899994820356 12345678.899994770065 12345678.900004861876 12345678.899997914210 12345678.899997910485 17237691.555203411728 17237691.555203408003 17237691.692872103304 17237691.730849955231 17237691.730849955231
60291.299609090 2023-12-13T07:11:26.225359+00:00 12345678.899999342859 12345678.899999290705 12345678.899995535612 12345678.899990944192 12345678.899990946054 17237691.812772627920 17237691.812772624195 17237691.729197006673 17237691.681104805321 17237691.681104805321
60291.299620610 2023-12-13T07:11:27.220716+00:00 12345678.899909900501 12345678.899909848347 12345678.900008581579 12345678.899975754321 12345678.899975756183 17237691.975289605558 17237691.975289601833 17237691.964522980154 17237692.061017762870 17237692.061017762870
60291.299632214 2023-12-13T07:11:28.223262+00:00 12345678.899996442720 12345678.899996392429 12345678.900031412020 12345678.900006538257 12345678.900006538257 17237691.617263518274 17237691.617263514549 17237691.789260540158 17237691.635251913220 17237691.635251913220
60291.299643822 2023-12-13T07:11:29.226255+00:00 12345678.899983117357 12345678.899983067065 12345678.899973187596 12345678.899944329634 12345678.899944329634 17237692.291970208287 17237692.291970200837 17237692.076948147267 17237692.230847660452 17237692.230847660452
60291.299655434 2023-12-13T07:11:30.229501+00:00 12345678.900110188872 12345678.900110138580 12345678.899988371879 12345678.900003919378 12345678.900003921241 17237691.529369723052 17237691.529369719326 17237691.519890390337 17237691.550871543586 17237691.550871543586
60291.299666983 2023-12-13T07:11:31.227330+00:00 12345678.899935344234 12345678.899935293943 12345678.899991519749 12345678.899974331260 12345678.899974327534 17237691.110128242522 17237691.110128235072 17237691.369714993984 17237691.208212550730 17237691.208212550730
60291.299678635 2023-12-13T07:11:32.234068+00:00 12345678.899976117536 12345678.899976065382 12345678.899995952845 12345678.900007706136 12345678.900007707998 17237691.834747839719 17237691.834747835994 17237691.815641380847 17237691.970578342676 17237691.970578342676
60291.299690152 2023-12-13T07:11:33.229094+00:00 12345678.900082137436 12345678.900082085282 12345678.899988792837 12345678.899989251047 12345678.899989252910 17237692.045690417290 17237692.045690409839 17237691.849540140480 17237691.937694724649 17237691.937694724649
60291.299701711 2023-12-13T07:11:34.227852+00:00 12345678.900033947080 12345678.900033896789 12345678.900006750599 12345678.900010969490 12345678.900010971352 17237691.675718519837 17237691.675718516111 17237691.750818975270 17237691.757459279150 17237691.757459279150
60291.299713199 2023-12-13T07:11:35.220361+00:00 12345678.899917760864 12345678.899917710572 12345678.900007573888 12345678.900023799390 12345678.900023797527 17237691.892324574292 17237691.892324570566 17237691.882140032947 17237692.010228186846 17237692.010228183120
60291.299724877 2023-12-13T07:11:36.229379+00:00 12345678.900068094954 12345678.900068042800 12345678.900004712865 12345678.900011848658 12345678.900011848658 17237692.154209077358 17237692.154209069908 17237692.108731344342 17237692.151850018650 17237692.151850018650
60291.299736376 2023-12-13T07:11:37.222868+00:00 12345678.899863004684 12345678.899862952530 12345678.900006692857 12345678.899989143014 12345678.899989143014 17237691.786706749350 17237691.786706745625 17237691.911645572633 17237691.716297782958 17237691.716297782958
60291.299747918 2023-12-13T07:11:38.220123+00:00 12345678.900162771344 12345678.900162721053 12345678.900012359023 12345678.900000939146 12345678.900000937283 17237692.463140904903 17237692.463140901178 17237692.257874947041 17237692.376763708889 17237692.376763712615
60291.299759486 2023-12-13T07:11:39.219596+00:00 12345678.899944698438 12345678.899944646284 12345678.899994891137 12345678.899990700185 12345678.899990700185 17237692.366930190474 17237692.366930183023 17237692.405956741422 17237692.600074503571 17237692.600074503571
60291.299771112 2023-12-13T07:11:40.224084+00:00 12345678.899994334206 12345678.899994282052 12345678.899992806837 12345678.900014650077 12345678.900014650077 17237692.106559827924 17237692.106559824198 17237692.243971645832 17237692.188795641065 17237692.188795641065
60291.299782624 2023-12-13T07:11:41.218698+00:00 12345678.900034429505 12345678.900034377351 12345678.900007026270 12345678.900005266070 12345678.900005264208 17237692.474073912948 17237692.474073909223 17237692.435811907053 17237692.384581383318 17237692.384581387043
60291.299794316 2023-12-13T07:11:42.228945+00:00 12345678.899954563007 12345678.899954512715 12345678.899981118739 12345678.899954279885 12345678.899954281747 17237692.549424551427 17237692.549424547702 17237692.426852561533 17237692.461605146527 17237692.461605146527
60291.299805836 2023-12-13T07:11:43.224218+00:00 12345678.900010796264 12345678.900010744110 12345678.899993486702 12345678.899990204722 12345678.899990202859 17237692.069540429860 17237692.069540426135 17237692.116061210632 17237692.111124102026 17237692.111124102026
60291.299817457 2023-12-13T07:11:44.228299+00:00 12345678.899972932413 12345678.899972882122 12345678.900004155934 12345678.900018276647 12345678.900018278509 17237692.257452592254 17237692.257452588528 17237692.345561370254 17237692.203016947955 17237692.203016951680
60291.299829034 2023-12-13T07:11:45.228513+00:00 12345678.900057623163 12345678.900057572871 12345678.899979477748 12345678.899967050180 12345678.899967052042 17237692.712560728192 17237692.712560724467 17237692.710993062705 17237692.760665070266 17237692.760665073991
60291.299840624 2023-12-13T07:11:46.229869+00:00 12345678.899909261614 12345678.899909209460 12345678.899991802871 12345678.899998441339 12345678.899998443201 17237692.647992730141 17237692.647992726415 17237692.582189790905 17237692.538721662015 17237692.538721662015
60291.299852168 2023-12-13T07:11:47.227353+00:00 12345678.899960864335 12345678.899960814044 12345678.900020532310 12345678.900037854910 12345678.900037853047 17237692.467794530094 17237692.467794526368 17237692.554567273706 17237692.616552520543 17237692.616552524269
60291.299863782 2023-12-13T07:11:48.230727+00:00 12345678.900102252141 12345678.900102201849 12345678.899987854064 12345678.899958893657 12345678.899958891794 17237692.246249731630 17237692.246249724180 17237692.120370805264 17237692.184720888734 17237692.184720888734
60291.299875316 2023-12-13T07:11:49.227304+00:00 12345678.900010073557 12345678.900010023266 12345678.900005806237 12345678.899990079924 12345678.899990078062 17237692.151600774378 17237692.151600770652 17237692.198699500412 17237692.206376407295 17237692.206376407295
60291.299886877 2023-12-13T07:11:50.226143+00:00 12345678.899881998077 12345678.899881947786 12345678.900002459064 12345678.899982756004 12345678.899982754141 17237692.126231245697 17237692.126231238246 17237692.128900099546 17237692.064242284745 17237692.064242281020
60291.299898592 2023-12-13T07:11:51.238361+00:00 12345678.900028610602 12345678.900028560311 12345678.900003941730 12345678.900000635535 12345678.900000637397 17237691.765792377293 17237691.765792369843 17237691.940977517515 17237691.950469292700 17237691.950469292700
60291.299909947 2023-12-13T07:11:52.219420+00:00 12345678.900075336918 12345678.900075284764 12345678.899994589388 12345678.900006132200 12345678.900006135926 17237692.526729747653 17237692.526729743928 17237692.292037829757 17237692.450340919197 17237692.450340919197
60291.299921590 2023-12-13T07:11:53.225363+00:00 12345678.899844447151 12345678.899844396859 12345678.899990428239 12345678.899996565655 12345678.899996565655 17237692.245895411819 17237692.245895408094 17237692.266674946994 17237692.226750858128 17237692.226750858128
60291.299933115 2023-12-13T07:11:54.221141+00:00 12345678.900015883148 12345678.900015832856 12345678.899966496974 12345678.899977099150 12345678.899977099150 17237692.253880959004 17237692.253880955279 17237692.213177658617 17237692.353599898517 17237692.353599898517
60291.299944773 2023-12-13T07:11:55.228421+00:00 12345678.900021197274 12345678.900021146983 12345678.899995239452 12345678.899994863197 12345678.899994865060 17237692.082124315202 17237692.082124311477 17237692.163218937814 17237692.273288793862 17237692.273288793862
60291.299956313 2023-12-13T07:11:56.225493+00:00 12345678.899952858686 12345678.899952808395 12345678.900005361065 12345678.899992754683 12345678.899992752820 17237692.032415028661 17237692.032415024936 17237692.145845498890 17237691.977914243937 17237691.977914243937
60291.299967903 2023-12-13T07:11:57.226801+00:00 12345678.900020020083 12345678.900019969791 12345678.900002988055 12345678.899986121804 12345678.899986121804 17237692.166987441480 17237692.166987437755 17237692.135655872524 17237692.028865590692 17237692.028865590692
60291.299979464 2023-12-13T07:11:58.225715+00:00 12345678.899985302240 12345678.899985250086 12345678.899992052466 12345678.900004105642 12345678.900004105642 17237692.258968852460 17237692.258968848735 17237692.169540498406 17237692.222589019686 17237692.222589019686
60291.299990993 2023-12-13T07:11:59.221818+00:00 12345678.900131581351 12345678.900131529197 12345678.900005590171 12345678.899994071573 12345678.899994069710 17237692.485361721367 17237692.485361717641 17237692.430181954056 17237692.556480184197 17237692.556480184197
60291.300002621 2023-12-13T07:12:00.226491+00:00 12345678.899905368686 12345678.899905318394 12345678.900008721277 12345678.899980539456 12345678.899980539456 17237692.414532963187 17237692.414532955736 17237692.445044357330 17237692.408321574330 17237692.408321578056
60291.300014127 2023-12-13T07:12:01.220590+00:00 12345678.900006014854 12345678.900005962700 12345678.900009565055 12345678.900018250570 12345678.900018250570 17237692.557051513344 17237692.557051509619 17237692.530124850571 17237692.656956620514 17237692.656956620514
60291.300026210 2023-12-13T07:12:02.264494+00:00 12345678.899976965040 12345678.899976912886 12345678.899960698560 12345678.899915542454 12345678.899915540591 17237692.146095141768 17237692.146095138043 17237692.222738999873 17237692.152398761362 17237692.152398761362
60291.300037600 2023-12-13T07:12:03.248627+00:00 12345678.900035314262 12345678.900035263970 12345678.900000041351 12345678.899973282591 12345678.899973284453 17237692.707439072430 17237692.707439068705 17237692.633616697043 17237692.590167388320 17237692.590167388320
60291.300048853 2023-12-13T07:12:04.220898+00:00 12345678.900047073141 12345678.900047020987 12345678.899994488806 12345678.900011466816 12345678.900011464953 17237692.387048620731 17237692.387048617005 17237692.516142703593 17237692.427535630763 17237692.427535627037
60291.300060369 2023-12-13T07:12:05.215837+00:00 12345678.899841492996 12345678.899841440842 12345678.899981353432 12345678.899965310469 12345678.899965310469 17237692.389194246382 17237692.389194242656 17237692.355604290962 17237692.341312874109 17237692.341312874109
60291.300072051 2023-12-13T07:12:06.225174+00:00 12345678.900060165673 12345678.900060113519 12345678.900004111230 12345678.899997239932 12345678.899997238070 17237692.549444962293 17237692.549444958568 17237692.579185824841 17237692.618879325688 17237692.618879325688
60291.300083574 2023-12-13T07:12:07.220809+00:00 12345678.900081794709 12345678.900081744418 12345678.900003369898 12345678.900005856529 12345678.900005856529 17237692.631891977042 17237692.631891973317 17237692.693417824805 17237692.769024550915 17237692.769024550915
60291.300095077 2023-12-13T07:12:08.214634+00:00 12345678.900035506114 12345678.900035453960 12345678.900006713346 12345678.900009149686 12345678.900009149686 17237692.877962827682 17237692.877962820232 17237692.602737836540 17237692.601630426943 17237692.601630426943
60291.300106644 2023-12-13T07:12:09.213993+00:00 12345678.899963784963 12345678.899963734671 12345678.900010144338 12345678.900014147162 12345678.900014147162 17237692.335379533470 17237692.335379529744 17237692.561631072313 17237692.481955174357 17237692.481955174357
60291.300118244 2023-12-13T07:12:10.216258+00:00 12345678.899887587875 12345678.899887537584 12345678.899972487241 12345678.899960130453 12345678.899960128590 17237692.697321705520 17237692.697321701795 17237692.690936800092 17237692.716235615313 17237692.716235615313
60291.300129781 2023-12-13T07:12:11.213144+00:00 12345678.899991678074 12345678.899991625920 12345678.900003587827 12345678.899998225272 12345678.899998221546 17237692.931099720299 17237692.931099716574 17237692.775314964354 17237693.101489946246 17237693.101489946246
60291.300141386 2023-12-13T07:12:12.215781+00:00 12345678.900021340698 12345678.900021288544 12345678.900015147403 12345678.900005260482 12345678.900005262345 17237692.147422745824 17237692.147422742099 17237692.198293507099 17237691.961601722986 17237691.961601722986
60291.300152945 2023-12-13T07:12:13.214461+00:00 12345678.899966096506 12345678.899966044351 12345678.899992411956 12345678.899992736056 12345678.899992734194 17237692.781628340483 17237692.781628336757 17237692.770856812596 17237692.776993222535 17237692.776993222535
60291.300164511 2023-12-13T07:12:14.213760+00:00 12345678.900120386854 12345678.900120334700 12345678.899984596297 12345678.899966524914 12345678.899966524914 17237692.938697788864 17237692.938697785139 17237692.951434917748 17237692.994402483106 17237692.994402483106
60291.300176270 2023-12-13T07:12:15.229751+00:00 12345678.899989705533 12345678.899989653379 12345678.899992445484 12345678.899985546246 12345678.899985546246 17237692.412008684129 17237692.412008676678 17237692.450015779585 17237692.264153800905 17237692.264153800905
60291.300187816 2023-12-13T07:12:16.227314+00:00 12345678.900028483942 12345678.900028431788 12345678.900016067550 12345678.900008587167 12345678.900008585304 17237692.452106494457 17237692.452106490731 17237692.495899811387 17237692.477339737117 17237692.477339737117
60291.300199410 2023-12-13T07:12:17.229015+00:00 12345678.899939386174 12345678.899939335883 12345678.899974433705 12345678.899917053059 12345678.899917054921 17237692.909034285694 17237692.909034281969 17237692.838319309056 17237692.833104256541 17237692.833104256541
60291.300211059 2023-12-13T07:12:18.235483+00:00 12345678.899919083342 12345678.899919033051 12345678.899987181649 12345678.899962252006 12345678.899962253869 17237692.629955057055 17237692.629955049604 17237692.535516172647 17237692.397353257984 17237692.397353257984
60291.300222533 2023-12-13T07:12:19.226883+00:00 12345678.900072766468 12345678.900072714314 12345678.900004368275 12345678.900002634153 12345678.900002632290 17237692.309053890407 17237692.309053886682 17237692.523230504245 17237692.495630256832 17237692.495630256832
60291.300234119 2023-12-13T07:12:20.227878+00:00 12345678.899993250147 12345678.899993199855 12345678.900007050484 12345678.900027452037 12345678.900027452037 17237692.601064797491 17237692.601064793766 17237692.478988472372 17237692.444315865636 17237692.444315861911
60291.300245686 2023-12-13T07:12:21.227276+00:00 12345678.900056766346 12345678.900056716055 12345678.900006469339 12345678.900034127757 12345678.900034129620 17237692.409413244575 17237692.409413240850 17237692.557815510780 17237692.577808223665 17237692.577808223665
60291.300257138 2023-12-13T07:12:22.216698+00:00 12345678.899855922908 12345678.899855870754 12345678.899998806417 12345678.899987967685 12345678.899987967685 17237692.855741526932 17237692.855741523206 17237692.622650392354 17237692.587300848216 17237692.587300848216
60291.300268841 2023-12-13T07:12:23.227808+00:00 12345678.900144575164 12345678.900144523010 12345678.899994377047 12345678.899984760210 12345678.899984758347 17237692.475195717067 17237692.475195709616 17237692.512456890196 17237692.321724969894 17237692.321724969894
60291.300280401 2023-12-13T07:12:24.226706+00:00 12345678.899869337678 12345678.899869285524 12345678.899990910664 12345678.899977939203 12345678.899977941066 17237692.383865073323 17237692.383865069598 17237692.484374888241 17237692.559955295175 17237692.559955295175
60291.300291984 2023-12-13T07:12:25.227417+00:00 12345678.900009209290 12345678.900009157136 12345678.899997400120 12345678.899988034740 12345678.899988032877 17237692.643143426627 17237692.643143422902 17237692.640735853463 17237692.731801640242 17237692.731801643968
60291.300303475 2023-12-13T07:12:26.220233+00:00 12345678.900101562962 12345678.900101510808 12345678.900008656085 12345678.900011423975 12345678.900011423975 17237692.650746006519 17237692.650746002793 17237692.829926844686 17237692.717305839062 17237692.717305842787
60291.300315165 2023-12-13T07:12:27.230279+00:00 12345678.899914611131 12345678.899914560840 12345678.899989238009 12345678.899975053966 12345678.899975055829 17237693.126447916031 17237693.126447908580 17237692.861917536706 17237692.829109493643 17237692.829109493643
60291.300326748 2023-12-13T07:12:28.231001+00:00 12345678.900108017027 12345678.900107964873 12345678.899981498718 12345678.899979759008 12345678.899979757145 17237692.358688723296 17237692.358688715845 17237692.497684393078 17237692.347005013376 17237692.347005013376
60291.300338312 2023-12-13T07:12:29.230145+00:00 12345678.899815872312 12345678.899815820158 12345678.899992471561 12345678.899980535731 12345678.899980533868 17237693.277868013829 17237693.277868006378 17237693.193401843309 17237693.270653482527 17237693.270653482527
60291.300349856 2023-12-13T07:12:30.227556+00:00 12345678.900101684034 12345678.900101631880 12345678.899993527681 12345678.899973364547 12345678.899973366410 17237693.140821788460 17237693.140821781009 17237693.092231262475 17237693.015702839941 17237693.015702839941
60291.300361409 2023-12-13T07:12:31.225761+00:00 12345678.900034626946 12345678.900034576654 12345678.899993008003 12345678.899986855686 12345678.899986851960 17237692.646907389164 17237692.646907385439 17237692.783453539014 17237692.698126286268 17237692.698126286268
60291.300373001 2023-12-13T07:12:32.227269+00:00 12345678.899942748249 12345678.899942696095 12345678.900011386722 12345678.899981759489 12345678.899981761351 17237693.093131013215 17237693.093131005764 17237692.917026717216 17237693.060175821185 17237693.060175821185
60291.300384562 2023-12-13T07:12:33.226164+00:00 12345678.899959012866 12345678.899958960712 12345678.900009809062 12345678.899984128773 12345678.899984128773 17237692.800465531647 17237692.800465527922 17237692.819001786411 17237692.945126425475 17237692.945126429200
60291.300396197 2023-12-13T07:12:34.231445+00:00 12345678.900020061061 12345678.900020010769 12345678.900018310174 12345678.900024181232 12345678.900024183095 17237692.656210251153 17237692.656210247427 17237692.682226885110 17237692.665434442461 17237692.665434442461
60291.300407742 2023-12-13T07:12:35.228875+00:00 12345678.900114998221 12345678.900114947930 12345678.899985993281 12345678.899991894141 12345678.899991896003 17237692.910942126065 17237692.910942122340 17237692.886807169765 17237692.792381752282 17237692.792381748557
60291.300419210 2023-12-13T07:12:36.219791+00:00 12345678.899828502908 12345678.899828452617 12345678.899986164644 12345678.899996563792 12345678.899996565655 17237692.851570747793 17237692.851570740342 17237692.968525350094 17237692.912203494459 17237692.912203494459
60291.300431045 2023-12-13T07:12:37.242270+00:00 12345678.900132870302 12345678.900132818148 12345678.900001881644 12345678.900039138272 12345678.900039138272 17237692.742502037436 17237692.742502033710 17237692.736908819526 17237692.712227594107 17237692.712227594107
60291.300442435 2023-12-13T07:12:38.226420+00:00 12345678.899875756353 12345678.899875704199 12345678.899984549731 12345678.899984164163 12345678.899984164163 17237692.735394921154 17237692.735394913703 17237692.708170913160 17237692.703115906566 17237692.703115906566
60291.300453985 2023-12-13T07:12:39.224335+00:00 12345678.900019606575 12345678.900019556284 12345678.899995472282 12345678.899953221902 12345678.899953220040 17237692.750795189291 17237692.750795185566 17237692.872664373368 17237692.794654086232 17237692.794654086232
60291.300465595 2023-12-13T07:12:40.227354+00:00 12345678.900088511407 12345678.900088459253 12345678.900017416105 12345678.900015534833 12345678.900015536696 17237693.465462755412 17237693.465462747961 17237693.393423575908 17237693.523656297475 17237693.523656297475
60291.300477178 2023-12-13T07:12:41.228215+00:00 12345678.899995127693 12345678.899995075539 12345678.899987554178 12345678.899959499016 12345678.899959500879 17237693.792164105922 17237693.792164102197 17237693.596278347075 17237693.716211538762 17237693.716211538762
60291.300488747 2023-12-13T07:12:42.227704+00:00 12345678.899853685871 12345678.899853635579 12345678.899990020320 12345678.899954097345 12345678.899954099208 17237693.064711056650 17237693.064711049199 17237693.239736337215 17237693.098545461893 17237693.098545461893
60291.300500235 2023-12-13T07:12:43.220319+00:00 12345678.899987131357 12345678.899987081066 12345678.900002423674 12345678.899992577732 12345678.899992575869 17237693.207308020443 17237693.207308016717 17237693.270316943526 17237693.414694160223 17237693.414694160223
60291.300511897 2023-12-13T07:12:44.227850+00:00 12345678.900123877451 12345678.900123825297 12345678.899997746572 12345678.899981524795 12345678.899981524795 17237693.159280180931 17237693.159280177206 17237693.125159990042 17237693.010139957070 17237693.010139957070
60291.300523458 2023-12-13T07:12:45.226773+00:00 12345678.899971261621 12345678.899971211329 12345678.899994589388 12345678.899986587465 12345678.899986585602 17237693.347312487662 17237693.347312480211 17237693.389952048659 17237693.408946380019 17237693.408946380019
60291.300535044 2023-12-13T07:12:46.227804+00:00 12345678.900000326335 12345678.900000274181 12345678.899987367913 12345678.899985060096 12345678.899985060096 17237693.428396582603 17237693.428396578878 17237693.330751769245 17237693.336050093174 17237693.336050093174
60291.300546539 2023-12-13T07:12:47.220948+00:00 12345678.899927476421 12345678.899927424267 12345678.900008102879 12345678.899971636012 12345678.899971634150 17237693.372826743871 17237693.372826740146 17237693.376274690032 17237693.382424201816 17237693.382424201816
60291.300558184 2023-12-13T07:12:48.227145+00:00 12345678.900051131845 12345678.900051081553 12345678.899997705594 12345678.899982038885 12345678.899982037023 17237693.105819340795 17237693.105819337070 17237693.035898525268 17237693.013123158365 17237693.013123158365
60291.300569760 2023-12-13T07:12:49.227223+00:00 12345678.900046505034 12345678.900046454743 12345678.899995421991 12345678.899988472462 12345678.899988472462 17237693.190804455429 17237693.190804451704 17237693.234534189105 17237693.291842620820 17237693.291842620820
60291.300581224 2023-12-13T07:12:50.217731+00:00 12345678.899932362139 12345678.899932309985 12345678.900017712265 12345678.900023646653 12345678.900023650378 17237693.215962402523 17237693.215962398797 17237693.199349183589 17237693.162870232016 17237693.162870232016
60291.300592901 2023-12-13T07:12:51.226631+00:00 12345678.899983163923 12345678.899983111769 12345678.900008417666 12345678.900004372001 12345678.900004372001 17237692.824525017291 17237692.824525013566 17237692.883919335902 17237692.792415637523 17237692.792415637523
60291.300604493 2023-12-13T07:12:52.228251+00:00 12345678.899957031012 12345678.899956978858 12345678.899986032397 12345678.899979844689 12345678.899979846552 17237693.493228621781 17237693.493228618056 17237693.444609105587 17237693.406655337662 17237693.406655337662
60291.300616120 2023-12-13T07:12:53.232809+00:00 12345678.900023330003 12345678.900023277849 12345678.900000710040 12345678.900012271479 12345678.900012271479 17237693.428558386862 17237693.428558383137 17237693.589768253267 17237693.451095495373 17237693.451095499098
60291.300627635 2023-12-13T07:12:54.227669+00:00 12345678.900018807501 12345678.900018757209 12345678.900009213015 12345678.900010678917 12345678.900010678917 17237693.601906150579 17237693.601906143129 17237693.579199083149 17237693.711932513863 17237693.711932513863
60291.300639200 2023-12-13T07:12:55.226834+00:00 12345678.900019679219 12345678.900019628927 12345678.900010993704 12345678.900006430224 12345678.900006430224 17237693.603302672505 17237693.603302665055 17237693.483616553247 17237693.621223259717 17237693.621223259717
60291.300650693 2023-12-13T07:12:56.219855+00:00 12345678.900112874806 12345678.900112824515 12345678.900001522154 12345678.899972518906 12345678.899972518906 17237693.593612782657 17237693.593612775207 17237693.585633881390 17237693.533819615841 17237693.533819615841
60291.300662342 2023-12-13T07:12:57.226362+00:00 12345678.899955702946 12345678.899955652654 12345678.899993266910 12345678.899989584461 12345678.899989584461 17237693.625344712287 17237693.625344708562 17237693.710511256009 17237693.773086845875 17237693.773086845875
60291.300673856 2023-12-13T07:12:58.221218+00:00 12345678.900024345145 12345678.900024292991 12345678.900002567098 12345678.900025537238 12345678.900025537238 17237693.425952348858 17237693.425952345133 17237693.398793995380 17237693.362225249410 17237693.362225249410
60291.300685476 2023-12-13T07:12:59.225097+00:00 12345678.899910094216 12345678.899910042062 12345678.899973673746 12345678.899960815907 12345678.899960815907 17237693.415937040001 17237693.415937036276 17237693.427118849009 17237693.397763181478 17237693.397763181478
60291.300697070 2023-12-13T07:13:00.226833+00:00 12345678.900041570887 12345678.900041518733 12345678.900013232604 12345678.900001771748 12345678.900001771748 17237693.722596284002 17237693.722596280277 17237693.667169936001 17237693.721488438547 17237693.721488438547
60291.300708716 2023-12-13T07:13:01.233038+00:00 12345678.900048751384 12345678.900048699230 12345678.899991987273 12345678.899985218421 12345678.899985220283 17237693.963462915272 17237693.963462911546 17237693.998938366771 17237694.004902660847 17237694.004902660847
60291.300720085 2023-12-13T07:13:02.215364+00:00 12345678.899895025417 12345678.899894973263 12345678.900000145659 12345678.900005998090 12345678.900005999953 17237693.871681839228 17237693.871681831777 17237693.851509146392 17237693.696249287575 17237693.696249287575
60291.300731685 2023-12-13T07:13:03.217557+00:00 12345678.900123167783 12345678.900123117492 12345678.900013944134 12345678.900011448190 12345678.900011448190 17237693.663629256189 17237693.663629252464 17237693.771192058921 17237693.709136512130 17237693.709136508405
60291.300743216 2023-12-13T07:13:04.213835+00:00 12345678.899924151599 12345678.899924099445 12345678.899982312694 12345678.899954522029 12345678.899954523891 17237694.248196378350 17237694.248196374625 17237694.039144329727 17237694.157115586102 17237694.157115586102
60291.300754813 2023-12-13T07:13:05.215879+00:00 12345678.900000710040 12345678.900000657886 12345678.900004528463 12345678.900014905259 12345678.900014903396 17237693.586438097060 17237693.586438093334 17237693.663603469729 17237693.491836093366 17237693.491836093366
60291.300766367 2023-12-13T07:13:06.214131+00:00 12345678.899931186810 12345678.899931136519 12345678.900006912649 12345678.900034597144 12345678.900034597144 17237693.475972518325 17237693.475972514600 17237693.481891386211 17237693.385293010622 17237693.385293010622
60291.300778050 2023-12-13T07:13:07.223514+00:00 12345678.900099292397 12345678.900099240243 12345678.899985438213 12345678.899984318763 12345678.899984318763 17237693.438619796187 17237693.438619792461 17237693.449770323932 17237693.524739224464 17237693.524739220738
60291.300789509 2023-12-13T07:13:08.213602+00:00 12345678.900046201423 12345678.900046151131 12345678.900026824325 12345678.900063911453 12345678.900063911453 17237693.555251706392 17237693.555251702666 17237693.524564024061 17237693.607983522117 17237693.607983522117
60291.300801102 2023-12-13T07:13:09.215170+00:00 12345678.899971185252 12345678.899971133098 12345678.899973589927 12345678.899986425415 12345678.899986427277 17237693.257882997394 17237693.257882993668 17237693.423133656383 17237693.261255346239 17237693.261255349964
60291.300812660 2023-12-13T07:13:10.213806+00:00 12345678.899893930182 12345678.899893878028 12345678.899978619069 12345678.899974411353 12345678.899974411353 17237694.029920194298 17237694.029920186847 17237693.882178071886 17237693.972361467779 17237693.972361467779
60291.300824221 2023-12-13T07:13:11.212732+00:00 12345678.900043658912 12345678.900043606758 12345678.899973995984 12345678.899986257777 12345678.899986257777 17237693.874077290297 17237693.874077282846 17237693.803259328008 17237693.818692665547 17237693.818692665547
60291.300835969 2023-12-13T07:13:12.227769+00:00 12345678.899908501655 12345678.899908451363 12345678.899988107383 12345678.900002833456 12345678.900002835318 17237693.925263989717 17237693.925263985991 17237693.954744160175 17237694.008183278143 17237694.008183278143
60291.300847535 2023-12-13T07:13:13.227081+00:00 12345678.900024939328 12345678.900024889037 12345678.899997752160 12345678.900000106543 12345678.900000108406 17237693.983426086605 17237693.983426082879 17237694.093610946089 17237693.978703472763 17237693.978703472763
60291.300859049 2023-12-13T07:13:14.221822+00:00 12345678.899925842881 12345678.899925792590 12345678.899984000251 12345678.899983745068 12345678.899983743206 17237694.368256080896 17237694.368256073445 17237694.385685600340 17237694.478881422430 17237694.478881422430
60291.300870698 2023-12-13T07:13:15.228349+00:00 12345678.900160303339 12345678.900160253048 12345678.900039542466 12345678.900058109313 12345678.900058109313 17237694.380116648972 17237694.380116645247 17237694.189104139805 17237694.226856131107 17237694.226856131107
60291.300882157 2023-12-13T07:13:16.218336+00:00 12345678.899949407205 12345678.899949356914 12345678.900013346225 12345678.900015721098 12345678.900015719235 17237694.016370270401 17237694.016370266676 17237694.074222449213 17237694.054657191038 17237694.054657191038
60291.300893827 2023-12-13T07:13:17.226678+00:00 12345678.899979835376 12345678.899979783222 12345678.899990826845 12345678.899992503226 12345678.899992501363 17237694.092059828341 17237694.092059824616 17237694.149546213448 17237694.131158623844 17237694.131158623844
60291.300905398 2023-12-13T07:13:18.226380+00:00 12345678.900099666789 12345678.900099616498 12345678.900003107265 12345678.900016479194 12345678.900016477332 17237693.928544513881 17237693.928544510156 17237693.854173772037 17237693.769123673439 17237693.769123673439
60291.300916923 2023-12-13T07:13:19.222185+00:00 12345678.900001009926 12345678.900000957772 12345678.899998577312 12345678.899999165908 12345678.899999164045 17237693.501416016370 17237693.501416012645 17237693.743793662637 17237693.710223779082 17237693.710223779082
60291.300928524 2023-12-13T07:13:20.224492+00:00 12345678.899980101734 12345678.899980051443 12345678.899995209649 12345678.899995384738 12345678.899995382875 17237694.096785049886 17237694.096785046160 17237693.880740016699 17237693.881470598280 17237693.881470602006
60291.300940144 2023-12-13T07:13:21.228461+00:00 12345678.899843387306 12345678.899843337014 12345678.899993816391 12345678.899993183091 12345678.899993183091 17237693.874471880496 17237693.874471873045 17237693.872695129365 17237693.821350667626 17237693.821350667626
60291.300951550 2023-12-13T07:13:22.213919+00:00 12345678.900056540966 12345678.900056490675 12345678.899982269853 12345678.899978125468 12345678.899978125468 17237693.994729921222 17237693.994729913771 17237694.059232223779 17237694.088129725307 17237694.088129725307
60291.300963307 2023-12-13T07:13:23.229684+00:00 12345678.900044975802 12345678.900044923648 12345678.899996250868 12345678.900002842769 12345678.900002846494 17237694.045909970999 17237694.045909967273 17237694.104440774769 17237694.186755377799 17237694.186755377799
60291.300974750 2023-12-13T07:13:24.218401+00:00 12345678.900033820421 12345678.900033768266 12345678.900005202740 12345678.899989688769 12345678.899989686906 17237693.916036576033 17237693.916036568582 17237693.824167840183 17237693.882905766368 17237693.882905770093
60291.300986338 2023-12-13T07:13:25.219613+00:00 12345678.900018729270 12345678.900018678978 12345678.899995604530 12345678.899988017976 12345678.899988017976 17237693.821950342506 17237693.821950338781 17237693.811319600791 17237693.776994258165 17237693.776994258165
60291.300998089 2023-12-13T07:13:26.234883+00:00 12345678.899877084419 12345678.899877034128 12345678.900000497699 12345678.900002393872 12345678.900002392009 17237693.856292512268 17237693.856292508543 17237693.871454685926 17237693.872035011649 17237693.872035011649
60291.301009453 2023-12-13T07:13:27.216774+00:00 12345678.899995161220 12345678.899995109066 12345678.900003550574 12345678.899988939986 12345678.899988939986 17237693.703769478947 17237693.703769475222 17237693.709320191294 17237693.584422003478 17237693.584422003478
60291.301021072 2023-12-13T07:13:28.220580+00:00 12345678.900077052414 12345678.900077000260 12345678.899992760271 12345678.900004561990 12345678.900004563853 17237694.066636905074 17237694.066636901349 17237694.158846154809 17237694.151460397989 17237694.151460397989
60291.301032651 2023-12-13T07:13:29.221059+00:00 12345678.899971075356 12345678.899971023202 12345678.900022117421 12345678.900051552802 12345678.900051552802 17237694.408301342279 17237694.408301334828 17237694.359710440040 17237694.413232877851 17237694.413232877851
60291.301044308 2023-12-13T07:13:30.228165+00:00 12345678.900024875998 12345678.900024825707 12345678.899989396334 12345678.899988941848 12345678.899988941848 17237694.064406801015 17237694.064406797290 17237693.997189901769 17237693.993257213384 17237693.993257213384
60291.301055779 2023-12-13T07:13:31.219321+00:00 12345678.899989020079 12345678.899988969788 12345678.899976592511 12345678.899981005117 12345678.899981008843 17237693.947276271880 17237693.947276268154 17237694.016545612365 17237693.981972757727 17237693.981972757727
60291.301067286 2023-12-13T07:13:32.213499+00:00 12345678.899985451251 12345678.899985399097 12345678.900004126132 12345678.900034641847 12345678.900034643710 17237694.278712440282 17237694.278712436557 17237694.201768562198 17237694.205092035234 17237694.205092035234
60291.301078939 2023-12-13T07:13:33.220374+00:00 12345678.899960786104 12345678.899960735813 12345678.899988697842 12345678.899993872270 12345678.899993872270 17237694.109828211367 17237694.109828207642 17237694.137372486293 17237694.151723306626 17237694.151723306626
60291.301090508 2023-12-13T07:13:34.219918+00:00 12345678.900048714131 12345678.900048663840 12345678.900008447468 12345678.900027677417 12345678.900027673692 17237694.023420851678 17237694.023420844227 17237694.168491952121 17237694.111986465752 17237694.111986465752
60291.301102163 2023-12-13T07:13:35.226880+00:00 12345678.899867122993 12345678.899867072701 12345678.899970671162 12345678.899960175157 12345678.899960177019 17237694.412738498300 17237694.412738494575 17237694.310411006212 17237694.388709615916 17237694.388709615916
60291.301113777 2023-12-13T07:13:36.230317+00:00 12345678.900152033195 12345678.900151982903 12345678.900000838563 12345678.900002671406 12345678.900002671406 17237694.444808077067 17237694.444808073342 17237694.355669796467 17237694.372223570943 17237694.372223570943
60291.301125314 2023-12-13T07:13:37.227114+00:00 12345678.899964123964 12345678.899964071810 12345678.900016020983 12345678.900024853647 12345678.900024853647 17237694.279067602009 17237694.279067594558 17237694.279079653323 17237694.178451199085 17237694.178451199085
60291.301136779 2023-12-13T07:13:38.217652+00:00 12345678.900090336800 12345678.900090286508 12345678.900029366836 12345678.900043519214 12345678.900043517351 17237694.165163479745 17237694.165163476020 17237694.214702475816 17237694.147336114198 17237694.147336114198
60291.301148418 2023-12-13T07:13:39.223366+00:00 12345678.899888921529 12345678.899888869375 12345678.899960022420 12345678.899961046875 12345678.899961046875 17237694.108675446361 17237694.108675442636 17237694.306851245463 17237694.360912114382 17237694.360912114382
60291.301160031 2023-12-13T07:13:40.226670+00:00 12345678.900054814294 12345678.900054764003 12345678.899986740202 12345678.900021675974 12345678.900021674111 17237694.158644292504 17237694.158644285053 17237694.104618344456 17237694.099996384233 17237694.099996384233
60291.301171570 2023-12-13T07:13:41.223651+00:00 12345678.899892862886 12345678.899892810732 12345678.899993535131 12345678.899993525818 12345678.899993525818 17237694.282711300999 17237694.282711297274 17237694.132479470223 17237694.098746322095 17237694.098746322095
60291.301183036 2023-12-13T07:13:42.214257+00:00 12345678.899955308065 12345678.899955257773 12345678.900001535192 12345678.900001963601 12345678.900001963601 17237694.387884471565 17237694.387884464115 17237694.406068935990 17237694.479010600597 17237694.479010600597
60291.301194608 2023-12-13T07:13:43.214120+00:00 12345678.900115398690 12345678.900115348399 12345678.899995911866 12345678.900007365271 12345678.900007365271 17237694.159458171576 17237694.159458167851 17237694.141953244805 17237694.077153265476 17237694.077153265476
60291.301206253 2023-12-13T07:13:44.220310+00:00 12345678.900001296774 12345678.900001244619 12345678.899969857186 12345678.899972846732 12345678.899972846732 17237694.416869495064 17237694.416869491339 17237694.457363486290 17237694.523986291140 17237694.523986291140
60291.301217961 2023-12-13T07:13:45.231863+00:00 12345678.899911047891 12345678.899910995737 12345678.900028564036 12345678.900041181594 12345678.900041179731 17237694.685882844031 17237694.685882836580 17237694.523899026215 17237694.479430049658 17237694.479430045933
60291.301229388 2023-12-13T07:13:46.219071+00:00 12345678.900057623163 12345678.900057572871 12345678.900005212054 12345678.900011921301 12345678.900011921301 17237694.277235541493 17237694.277235537767 17237694.289827723056 17237694.177396249026 17237694.177396249026
60291.301240974 2023-12-13T07:13:47.220133+00:00 12345678.900045558810 12345678.900045508519 12345678.900002488866 12345678.900031113997 12345678.900031113997 17237693.917237512767 17237693.917237505317 17237694.066342882812 17237693.948247291148 17237693.948247291148
60291.301252647 2023-12-13T07:13:48.228722+00:00 12345678.899889981374 12345678.899889931083 12345678.900004204363 12345678.900003943592 12345678.900003943592 17237694.089093759656 17237694.089093755931 17237694.093324374408 17237694.106364343315 17237694.106364343315
60291.301264219 2023-12-13T07:13:49.228539+00:00 12345678.900034703314 12345678.900034653023 12345678.900000067428 12345678.899996271357 12345678.899996271357 17237694.355798650533 17237694.355798646808 17237694.336160231382 17237694.356144327670 17237694.356144327670
60291.301275816 2023-12-13T07:13:50.230505+00:00 12345678.900100199506 12345678.900100149214 12345678.900011543185 12345678.900026515126 12345678.900026516989 17237694.498621065170 17237694.498621057719 17237694.480861566961 17237694.506102215499 17237694.506102215499
60291.301287353 2023-12-13T07:13:51.227315+00:00 12345678.899898674339 12345678.899898624048 12345678.899987081066 12345678.899993974715 12345678.899993974715 17237694.687629062682 17237694.687629058957 17237694.658595703542 17237694.818930789828 17237694.818930789828
60291.301298879 2023-12-13T07:13:52.223119+00:00 12345678.900076219812 12345678.900076167658 12345678.900013450533 12345678.900036780164 12345678.900036780164 17237694.557789079845 17237694.557789072394 17237694.607462294400 17237694.642626550049 17237694.642626550049
60291.301310428 2023-12-13T07:13:53.221038+00:00 12345678.899882787839 12345678.899882737547 12345678.899976626039 12345678.899962797761 12345678.899962797761 17237694.446367949247 17237694.446367941797 17237694.579498510808 17237694.486157353967 17237694.486157353967
60291.301322085 2023-12-13T07:13:54.228109+00:00 12345678.899962609634 12345678.899962557480 12345678.899990480393 12345678.899991000071 12345678.899990998209 17237695.219377957284 17237695.219377953559 17237694.998874995857 17237695.074912037700 17237695.074912041426
60291.301333571 2023-12-13T07:13:55.220547+00:00 12345678.900027325377 12345678.900027273223 12345678.899991789833 12345678.899993712083 12345678.899993712083 17237694.733409367502 17237694.733409363776 17237694.790286820382 17237694.727006390691 17237694.727006390691
60291.301345139 2023-12-13T07:13:56.219998+00:00 12345678.899984074757 12345678.899984022602 12345678.900017188862 12345678.900030814111 12345678.900030814111 17237694.651617232710 17237694.651617228985 17237694.640585970134 17237694.755458351225 17237694.755458351225
60291.301356703 2023-12-13T07:13:57.219132+00:00 12345678.900123426691 12345678.900123376399 12345678.899973129854 12345678.899957429618 12345678.899957427755 17237694.376615725458 17237694.376615721732 17237694.401749398559 17237694.237813249230 17237694.237813249230
60291.301368393 2023-12-13T07:13:58.229118+00:00 12345678.899857042357 12345678.899856992066 12345678.900008790195 12345678.900025278330 12345678.900025276467 17237694.564304534346 17237694.564304530621 17237694.645907297730 17237694.571385066956 17237694.571385066956
60291.301379890 2023-12-13T07:13:59.222501+00:00 12345678.900006931275 12345678.900006879121 12345678.900002090260 12345678.899988248944 12345678.899988248944 17237694.547649867833 17237694.547649864107 17237694.518011823297 17237694.557249896228 17237694.557249896228
60291.301391424 2023-12-13T07:14:00.219015+00:00 12345678.900105433539 12345678.900105383247 12345678.900020424277 12345678.900003479794 12345678.900003485382 17237694.922878682613 17237694.922878678888 17237694.811871867627 17237694.927313160151 17237694.927313160151
60291.301403088 2023-12-13T07:14:01.226810+00:00 12345678.899919239804 12345678.899919187650 12345678.899988638237 12345678.899960748851 12345678.899960746989 17237694.822437394410 17237694.822437390685 17237694.801220368594 17237694.835065852851 17237694.835065852851
60291.301414706 2023-12-13T07:14:02.230626+00:00 12345678.899973046035 12345678.899972995743 12345678.899997897446 12345678.899996163324 12345678.899996163324 17237694.747461251915 17237694.747461248189 17237694.789755042642 17237694.740828394890 17237694.740828394890
60291.301426094 2023-12-13T07:14:03.214496+00:00 12345678.900078264996 12345678.900078214705 12345678.899978140369 12345678.899985115975 12345678.899985117838 17237694.950421418995 17237694.950421415269 17237695.047210153192 17237694.976767685264 17237694.976767685264
60291.301437905 2023-12-13T07:14:04.234952+00:00 12345678.900017743930 12345678.900017691776 12345678.899975530803 12345678.900008331984 12345678.900008330122 17237695.037594672292 17237695.037594668567 17237694.907160725445 17237694.909619141370 17237694.909619141370
60291.301449266 2023-12-13T07:14:05.216565+00:00 12345678.899849805981 12345678.899849753827 12345678.900004526600 12345678.900012852624 12345678.900012850761 17237694.635012466460 17237694.635012459010 17237694.767199613154 17237694.704874560237 17237694.704874560237
60291.301460829 2023-12-13T07:14:06.215611+00:00 12345678.899982286617 12345678.899982234463 12345678.899975284934 12345678.899985622615 12345678.899985622615 17237694.928673718125 17237694.928673714399 17237694.879211556166 17237694.918774988502 17237694.918774988502
60291.301472493 2023-12-13T07:14:07.223392+00:00 12345678.900124333799 12345678.900124281645 12345678.900012472644 12345678.900026658550 12345678.900026658550 17237695.122919745743 17237695.122919742018 17237695.012953646481 17237695.186444528401 17237695.186444532126
60291.301483979 2023-12-13T07:14:08.215804+00:00 12345678.899951606989 12345678.899951554835 12345678.900001026690 12345678.900003349409 12345678.900003347546 17237694.564309000969 17237694.564308993518 17237694.665723633021 17237694.569002032280 17237694.569002032280
60291.301495535 2023-12-13T07:14:09.214227+00:00 12345678.900099668652 12345678.900099618360 12345678.900001805276 12345678.899990173057 12345678.899990173057 17237694.478798631579 17237694.478798627853 17237694.539371848106 17237694.438841614872 17237694.438841614872
60291.301507065 2023-12-13T07:14:10.210447+00:00 12345678.899984080344 12345678.899984030053 12345678.899980619550 12345678.899966999888 12345678.899966999888 17237695.117952186614 17237695.117952179164 17237695.008226618171 17237695.034625753760 17237695.034625753760
60291.301518675 2023-12-13T07:14:11.213493+00:00 12345678.899898562580 12345678.899898510426 12345678.900018801913 12345678.900025466457 12345678.900025468320 17237694.871347974986 17237694.871347971261 17237695.011770099401 17237694.997691757977 17237694.997691757977
60291.301530379 2023-12-13T07:14:12.224779+00:00 12345678.900046886876 12345678.900046834722 12345678.900004696101 12345678.900009296834 12345678.900009298697 17237695.002261038870 17237695.002261035144 17237694.979355998337 17237695.029913391918 17237695.029913391918
60291.301541963 2023-12-13T07:14:13.225624+00:00 12345678.899923052639 12345678.899923002347 12345678.899984354153 12345678.900017097592 12345678.900017095730 17237694.839094344527 17237694.839094340801 17237694.788372773677 17237694.784466877580 17237694.784466877580
60291.301553471 2023-12-13T07:14:14.219854+00:00 12345678.900007857010 12345678.900007806718 12345678.900020349771 12345678.900032540783 12345678.900032542646 17237695.023898165673 17237695.023898161948 17237694.872975330800 17237694.906123399734 17237694.906123399734
60291.301565170 2023-12-13T07:14:15.230726+00:00 12345678.900049619377 12345678.900049567223 12345678.899976238608 12345678.899956142530 12345678.899956142530 17237694.899926748127 17237694.899926740676 17237695.074344795197 17237695.049799188972 17237695.049799188972
60291.301576688 2023-12-13T07:14:16.225843+00:00 12345678.899966053665 12345678.899966001511 12345678.899981273338 12345678.899989282712 12345678.899989280850 17237694.919581897557 17237694.919581890106 17237694.938500359654 17237694.848020900041 17237694.848020900041
60291.301588276 2023-12-13T07:14:17.227062+00:00 12345678.899922914803 12345678.899922864512 12345678.899990588427 12345678.899971792474 12345678.899971796200 17237695.104378283024 17237695.104378279299 17237695.057569354773 17237695.017695616931 17237695.017695616931
60291.301599822 2023-12-13T07:14:18.224671+00:00 12345678.900093901902 12345678.900093851611 12345678.900000903755 12345678.900006486103 12345678.900006484240 17237695.311587028205 17237695.311587024480 17237695.267548561096 17237695.351369071752 17237695.351369071752
60291.301611432 2023-12-13T07:14:19.227725+00:00 12345678.900086237118 12345678.900086186826 12345678.900010826066 12345678.900018274784 12345678.900018274784 17237695.165179718286 17237695.165179714561 17237695.235066667199 17237695.187135688961 17237695.187135688961
60291.301623031 2023-12-13T07:14:20.229897+00:00 12345678.899862246588 12345678.899862194434 12345678.899999158457 12345678.899996772408 12345678.899996774271 17237695.359651871026 17237695.359651863575 17237695.308282066137 17237695.321726229042 17237695.321726229042
60291.301634568 2023-12-13T07:14:21.226687+00:00 12345678.900004269555 12345678.900004217401 12345678.899994840845 12345678.900015313178 12345678.900015309453 17237695.047990519553 17237695.047990512103 17237695.037813350558 17237694.981248054653 17237694.981248054653
60291.301646169 2023-12-13T07:14:22.228984+00:00 12345678.900101339445 12345678.900101287290 12345678.900002585724 12345678.900044851005 12345678.900044851005 17237694.933439217508 17237694.933439213783 17237694.987333502620 17237695.024317637086 17237695.024317637086
60291.301657738 2023-12-13T07:14:23.228601+00:00 12345678.899896815419 12345678.899896763265 12345678.899996733293 12345678.900009814650 12345678.900009814650 17237694.767271559685 17237694.767271552235 17237694.804232135415 17237694.822821665555 17237694.822821665555
60291.301669254 2023-12-13T07:14:24.223506+00:00 12345678.900078397244 12345678.900078345090 12345678.899998459965 12345678.900000287220 12345678.900000287220 17237695.102792341262 17237695.102792333812 17237694.904115535319 17237694.973562020808 17237694.973562020808
60291.301680863 2023-12-13T07:14:25.226583+00:00 12345678.900037109852 12345678.900037057698 12345678.899986609817 12345678.899994872510 12345678.899994872510 17237694.623813889921 17237694.623813886195 17237694.712104927748 17237694.525132045150 17237694.525132045150
60291.301692361 2023-12-13T07:14:26.220001+00:00 12345678.899847021326 12345678.899846969172 12345678.899992726743 12345678.899990530685 12345678.899990532547 17237694.808497261256 17237694.808497253805 17237694.808955244720 17237694.784781411290 17237694.784781411290
60291.301703971 2023-12-13T07:14:27.223133+00:00 12345678.899994449690 12345678.899994399399 12345678.900006966665 12345678.900016989559 12345678.900016991422 17237694.603928543627 17237694.603928539902 17237694.758054099977 17237694.701586049050 17237694.701586049050
60291.301715608 2023-12-13T07:14:28.228556+00:00 12345678.900165611878 12345678.900165561587 12345678.900014048442 12345678.900015328079 12345678.900015326217 17237694.784021057189 17237694.784021053463 17237694.798516951501 17237694.815851602703 17237694.815851602703
60291.301727165 2023-12-13T07:14:29.227025+00:00 12345678.899870557711 12345678.899870505556 12345678.899963079020 12345678.899939138442 12345678.899939140305 17237695.196387227625 17237695.196387223899 17237694.946200594306 17237694.995420023799 17237694.995420023799
60291.301738651 2023-12-13T07:14:30.219414+00:00 12345678.899992056191 12345678.899992005900 12345678.899997303262 12345678.899999396876 12345678.899999398738 17237694.728393167257 17237694.728393159807 17237694.835415206850 17237694.732765544206 17237694.732765547931
60291.301750340 2023-12-13T07:14:31.229400+00:00 12345678.899992166087 12345678.899992115796 12345678.900002783164 12345678.900003045797 12345678.900003045797 17237695.057051334530 17237695.057051330805 17237695.024107176811 17237695.195698954165 17237695.195698954165
60291.301761731 2023-12-13T07:14:32.213574+00:00 12345678.899992547929 12345678.899992497638 12345678.900003619492 12345678.899994958192 12345678.899994956329 17237694.506753012538 17237694.506753005087 17237694.548285644501 17237694.386539459229 17237694.386539459229
60291.301773468 2023-12-13T07:14:33.227599+00:00 12345678.899965571240 12345678.899965519086 12345678.900001227856 12345678.899985251948 12345678.899985251948 17237694.640577763319 17237694.640577759594 17237694.713828887790 17237694.709660939872 17237694.709660939872
60291.301785082 2023-12-13T07:14:34.231038+00:00 12345678.900033794343 12345678.900033742189 12345678.899987274781 12345678.899972708896 12345678.899972708896 17237695.054752025753 17237695.054752022028 17237694.909387219697 17237694.978183861822 17237694.978183861822
60291.301796522 2023-12-13T07:14:35.219464+00:00 12345678.900016397238 12345678.900016345084 12345678.899998428300 12345678.899997012690 12345678.899997014552 17237694.720372837037 17237694.720372833312 17237694.857799604535 17237694.774421431124 17237694.774421431124
60291.301808208 2023-12-13T07:14:36.229188+00:00 12345678.900011954829 12345678.900011904538 12345678.900029735640 12345678.900044288486 12345678.900044290349 17237694.822124704719 17237694.822124697268 17237694.813893672079 17237694.873499326408 17237694.873499326408
60291.301819750 2023-12-13T07:14:37.226409+00:00 12345678.900057958439 12345678.900057908148 12345678.899981269613 12345678.899947630242 12345678.899947630242 17237695.079564057291 17237695.079564049840 17237694.897252477705 17237695.110713660717 17237695.110713660717
60291.301831391 2023-12-13T07:14:38.232154+00:00 12345678.899901671335 12345678.899901621044 12345678.900004928932 12345678.899987202138 12345678.899987204000 17237695.021813403815 17237695.021813400090 17237695.054369047284 17237695.151178669184 17237695.151178665459
60291.301842825 2023-12-13T07:14:39.220045+00:00 12345678.900088286027 12345678.900088233873 12345678.900000246242 12345678.900015298277 12345678.900015300140 17237695.052025720477 17237695.052025713027 17237695.070377811790 17237694.900177255273 17237694.900177255273
60291.301854396 2023-12-13T07:14:40.219859+00:00 12345678.899903258309 12345678.899903206155 12345678.899996252730 12345678.900021590292 12345678.900021590292 17237695.053964011371 17237695.053964003921 17237695.088160015643 17237694.977386955172 17237694.977386955172
60291.301865975 2023-12-13T07:14:41.220228+00:00 12345678.900107786059 12345678.900107735768 12345678.899988988414 12345678.899972932413 12345678.899972932413 17237695.070709228516 17237695.070709224790 17237695.102815534920 17237695.176920991391 17237695.176920991391
60291.301877950 2023-12-13T07:14:42.254873+00:00 12345678.899867560714 12345678.899867508560 12345678.899998132139 12345678.899988530204 12345678.899988530204 17237695.227544952184 17237695.227544948459 17237695.258238375187 17237695.345406748354 17237695.345406748354
60291.301889121 2023-12-13T07:14:43.220009+00:00 12345678.900011448190 12345678.900011396036 12345678.900011215359 12345678.900001391768 12345678.900001391768 17237695.472444582731 17237695.472444575280 17237695.379777148366 17237695.449646946043 17237695.449646946043
60291.301900707 2023-12-13T07:14:44.221116+00:00 12345678.900115415454 12345678.900115363300 12345678.900027807802 12345678.900031134486 12345678.900031134486 17237695.145169656724 17237695.145169649273 17237695.124987058342 17237695.018479730934 17237695.018479730934
60291.301912367 2023-12-13T07:14:45.228517+00:00 12345678.899966461584 12345678.899966409430 12345678.899971423671 12345678.899930886924 12345678.899930883199 17237695.143857479095 17237695.143857475370 17237695.185787536204 17237695.187405064702 17237695.187405064702
60291.301923833 2023-12-13T07:14:46.219166+00:00 12345678.899980306625 12345678.899980256334 12345678.900004744530 12345678.899984253570 12345678.899984253570 17237694.969647075981 17237694.969647072256 17237695.009070638567 17237694.953137043864 17237694.953137043864
60291.301935438 2023-12-13T07:14:47.221872+00:00 12345678.900072494522 12345678.900072442368 12345678.899994824082 12345678.899981923401 12345678.899981923401 17237694.953269209713 17237694.953269205987 17237694.980463847518 17237694.976819906384 17237694.976819902658
60291.301947085 2023-12-13T07:14:48.228133+00:00 12345678.899855069816 12345678.899855019525 12345678.899982988834 12345678.899989902973 12345678.899989901111 17237695.447879705578 17237695.447879698128 17237695.418006841093 17237695.449524100870 17237695.449524100870
60291.301958734 2023-12-13T07:14:49.234577+00:00 12345678.900039942935 12345678.900039890781 12345678.899982780218 12345678.899983335286 12345678.899983333424 17237695.591810770333 17237695.591810766608 17237695.553859923035 17237695.521944064647 17237695.521944064647
60291.301970215 2023-12-13T07:14:50.226557+00:00 12345678.900071132928 12345678.900071080774 12345678.900013983250 12345678.900033496320 12345678.900033496320 17237695.307688269764 17237695.307688266039 17237695.440140347928 17237695.392714686692 17237695.392714686692
60291.301981788 2023-12-13T07:14:51.226494+00:00 12345678.899931835011 12345678.899931782857 12345678.900001512840 12345678.899999886751 12345678.899999888614 17237695.689307693392 17237695.689307689667 17237695.572268977761 17237695.561749812216 17237695.561749812216
60291.301993752 2023-12-13T07:14:52.260198+00:00 12345678.900068705902 12345678.900068653747 12345678.899983759969 12345678.899960553274 12345678.899960551411 17237695.512389644980 17237695.512389637530 17237695.543079711497 17237695.568953871727 17237695.568953871727
60291.302004835 2023-12-13T07:14:53.217718+00:00 12345678.899929519743 12345678.899929469451 12345678.899982182309 12345678.899960892275 12345678.899960892275 17237695.249000485986 17237695.249000478536 17237695.167434066534 17237695.167375434190 17237695.167375434190
60291.302016522 2023-12-13T07:14:54.227495+00:00 12345678.899951456115 12345678.899951405823 12345678.899999968708 12345678.899989148602 12345678.899989146739 17237694.905022595078 17237694.905022591352 17237695.005870390683 17237694.988136176020 17237694.988136176020
60291.302028084 2023-12-13T07:14:55.226432+00:00 12345678.900016680360 12345678.900016630068 12345678.900004245341 12345678.900005178526 12345678.900005176663 17237695.456026516855 17237695.456026513129 17237695.456485901028 17237695.631811436266 17237695.631811436266
60291.302039667 2023-12-13T07:14:56.227213+00:00 12345678.900043766946 12345678.900043714792 12345678.900015359744 12345678.900034945458 12345678.900034945458 17237695.428277242929 17237695.428277239203 17237695.388881746680 17237695.292123772204 17237695.292123772204
60291.302051314 2023-12-13T07:14:57.233499+00:00 12345678.899929430336 12345678.899929378182 12345678.899992058054 12345678.900009078905 12345678.900009077042 17237695.224411234260 17237695.224411230534 17237695.296102426946 17237695.207061290741 17237695.207061287016
60291.302062740 2023-12-13T07:14:58.220701+00:00 12345678.900085186586 12345678.900085134432 12345678.899980647489 12345678.899993369356 12345678.899993365631 17237695.636228658259 17237695.636228654534 17237695.629625383765 17237695.676015023142 17237695.676015023142
60291.302074391 2023-12-13T07:14:59.227391+00:00 12345678.899998812005 12345678.899998759851 12345678.899990236387 12345678.899985190481 12345678.899985190481 17237695.767545912415 17237695.767545908689 17237695.629049830139 17237695.686124537140 17237695.686124537140
60291.302085862 2023-12-13T07:15:00.218535+00:00 12345678.899956310168 12345678.899956258014 12345678.900000851601 12345678.899992708117 12345678.899992709979 17237695.433802217245 17237695.433802213520 17237695.534395258874 17237695.621678829193 17237695.621678829193
60291.302097457 2023-12-13T07:15:01.220223+00:00 12345678.899927016348 12345678.899926964194 12345678.899990407750 12345678.899989172816 12345678.899989172816 17237695.353361446410 17237695.353361438960 17237695.380787827075 17237695.256670095026 17237695.256670095026
60291.302109390 2023-12-13T07:15:02.251296+00:00 12345678.899948798120 12345678.899948747829 12345678.899998722598 12345678.899979336187 12345678.899979336187 17237695.306058604270 17237695.306058596820 17237695.452507056296 17237695.449703298509 17237695.449703298509
60291.302120850 2023-12-13T07:15:03.241437+00:00 12345678.900138219818 12345678.900138169527 12345678.899990176782 12345678.899992939085 12345678.899992940947 17237695.645502034575 17237695.645502030849 17237695.517539586872 17237695.531156651676 17237695.531156655401
60291.302132142 2023-12-13T07:15:04.217046+00:00 12345678.899950426072 12345678.899950375780 12345678.900015780702 12345678.900025760755 12345678.900025758892 17237695.760980278254 17237695.760980274528 17237695.719361491501 17237695.759527161717 17237695.759527165443
60291.302143724 2023-12-13T07:15:05.217718+00:00 12345678.899965649471 12345678.899965597317 12345678.900003951043 12345678.900020807981 12345678.900020811707 17237695.688254814595 17237695.688254810870 17237695.681743141264 17237695.633301336318 17237695.633301336318
60291.302155446 2023-12-13T07:15:06.230561+00:00 12345678.900039087981 12345678.900039037690 12345678.900015670806 12345678.900009417906 12345678.900009417906 17237696.118263829499 17237696.118263822049 17237696.094112377614 17237696.230344813317 17237696.230344813317
60291.302166815 2023-12-13T07:15:07.212795+00:00 12345678.900025242940 12345678.900025190786 12345678.899978607893 12345678.899960622191 12345678.899960618466 17237696.043093200773 17237696.043093193322 17237695.978083755821 17237696.075023513287 17237696.075023509562
60291.302178434 2023-12-13T07:15:08.216715+00:00 12345678.900055106729 12345678.900055054575 12345678.900001753122 12345678.900012385100 12345678.900012383237 17237695.435719091445 17237695.435719087720 17237695.549938850105 17237695.379181362689 17237695.379181366414
60291.302189980 2023-12-13T07:15:09.214267+00:00 12345678.899927999824 12345678.899927947670 12345678.899984627962 12345678.899978727102 12345678.899978728965 17237695.431840088218 17237695.431840080768 17237695.459240525961 17237695.401502210647 17237695.401502210647
60291.302201591 2023-12-13T07:15:10.217462+00:00 12345678.900031069294 12345678.900031017140 12345678.899992609397 12345678.899998567998 12345678.899998567998 17237695.054659746587 17237695.054659739137 17237695.173216160387 17237695.095207381994 17237695.095207381994
60291.302213125 2023-12-13T07:15:11.214025+00:00 12345678.899952588603 12345678.899952538311 12345678.899992384017 12345678.899991109967 12345678.899991109967 17237695.967117741704 17237695.967117734253 17237695.775747805834 17237695.942282196134 17237695.942282196134
60291.302224690 2023-12-13T07:15:12.213225+00:00 12345678.899980973452 12345678.899980921298 12345678.900040553883 12345678.900083757937 12345678.900083756074 17237695.759963568300 17237695.759963560849 17237695.814021363854 17237695.871566750109 17237695.871566750109
60291.302236292 2023-12-13T07:15:13.215647+00:00 12345678.900121983141 12345678.900121932849 12345678.899984173477 12345678.899954501539 12345678.899954501539 17237695.956362925470 17237695.956362921745 17237695.821635421365 17237695.827714242041 17237695.827714242041
60291.302247845 2023-12-13T07:15:14.213810+00:00 12345678.899964626878 12345678.899964574724 12345678.899994160980 12345678.899964511395 12345678.899964511395 17237696.190676510334 17237696.190676506609 17237696.179928500205 17237696.256884068251 17237696.256884068251
60291.302259484 2023-12-13T07:15:15.219419+00:00 12345678.900042481720 12345678.900042431429 12345678.900011006743 12345678.899995841086 12345678.899995839223 17237695.711650211364 17237695.711650203913 17237695.884142007679 17237695.661939743906 17237695.661939743906
60291.302270990 2023-12-13T07:15:16.213505+00:00 12345678.899966118857 12345678.899966066703 12345678.899989774451 12345678.899957226589 12345678.899957226589 17237696.131473053247 17237696.131473049521 17237696.128838203847 17237696.290319368243 17237696.290319368243
60291.302282562 2023-12-13T07:15:17.213387+00:00 12345678.899905940518 12345678.899905890226 12345678.899990960956 12345678.899981899187 12345678.899981897324 17237695.398662868887 17237695.398662865162 17237695.480427056551 17237695.316551826894 17237695.316551823169
60291.302294152 2023-12-13T07:15:18.214728+00:00 12345678.899961153045 12345678.899961102754 12345678.899998238310 12345678.900011047721 12345678.900011045858 17237695.965316925198 17237695.965316921473 17237695.889777738601 17237695.949089590460 17237695.949089590460
60291.302305705 2023-12-13T07:15:19.212906+00:00 12345678.900060506538 12345678.900060456246 12345678.899982275441 12345678.899983566254 12345678.899983568117 17237696.394311044365 17237696.394311040640 17237696.312746223062 17237696.497054468840 17237696.497054468840
60291.302317292 2023-12-13T07:15:20.214086+00:00 12345678.900015885010 12345678.900015832856 12345678.899991400540 12345678.900019163266 12345678.900019163266 17237695.829677224159 17237695.829677216709 17237695.845302585512 17237695.786051716655 17237695.786051716655
60291.302328858 2023-12-13T07:15:21.213274+00:00 12345678.900004349649 12345678.900004297495 12345678.899973779917 12345678.899970384315 12345678.899970384315 17237695.942577365786 17237695.942577362061 17237695.937535468489 17237696.032211404294 17237696.032211404294
60291.302340446 2023-12-13T07:15:22.214553+00:00 12345678.899947695434 12345678.899947645143 12345678.899994751438 12345678.899998115376 12345678.899998113513 17237695.858218040317 17237695.858218032867 17237695.917105618864 17237695.936369247735 17237695.936369247735
60291.302352026 2023-12-13T07:15:23.215014+00:00 12345678.899939198047 12345678.899939145893 12345678.900017401204 12345678.900011068210 12345678.900011064485 17237696.352023340762 17237696.352023337036 17237696.267689831555 17237696.296609804034 17237696.296609807760
60291.302363588 2023-12-13T07:15:24.213956+00:00 12345678.900073563680 12345678.900073511526 12345678.900023031980 12345678.900012353435 12345678.900012353435 17237696.288313504308 17237696.288313500583 17237696.302562247962 17237696.320263188332 17237696.320263188332
60291.302375157 2023-12-13T07:15:25.213556+00:00 12345678.899918666109 12345678.899918615818 12345678.899993814528 12345678.899985941127 12345678.899985939264 17237696.060187492520 17237696.060187488794 17237696.097252868116 17237696.085136272013 17237696.085136272013
60291.302386747 2023-12-13T07:15:26.214957+00:00 12345678.900037553161 12345678.900037502870 12345678.899994123727 12345678.900001265109 12345678.900001263246 17237695.924039505422 17237695.924039501697 17237695.918531954288 17237695.766816064715 17237695.766816064715
60291.302398330 2023-12-13T07:15:27.215720+00:00 12345678.899987407029 12345678.899987354875 12345678.900005536154 12345678.900014532730 12345678.900014534593 17237695.983737036586 17237695.983737032861 17237696.012758102268 17237695.994956769049 17237695.994956769049
60291.302409897 2023-12-13T07:15:28.215074+00:00 12345678.900017855689 12345678.900017803535 12345678.900003774092 12345678.900020524859 12345678.900020524859 17237696.367378287017 17237696.367378283292 17237696.285696227103 17237696.264492038637 17237696.264492042363
60291.302421568 2023-12-13T07:15:29.223447+00:00 12345678.899999354035 12345678.899999301881 12345678.900004256517 12345678.900017524138 12345678.900017522275 17237696.182024750859 17237696.182024743408 17237696.280797153711 17237696.141474924982 17237696.141474924982
60291.302433022 2023-12-13T07:15:30.213118+00:00 12345678.900060430169 12345678.900060378015 12345678.899976454675 12345678.899982219562 12345678.899982217699 17237696.084510423243 17237696.084510415792 17237696.006728269160 17237695.944724995643 17237695.944724995643
60291.302444639 2023-12-13T07:15:31.216812+00:00 12345678.899956541136 12345678.899956488982 12345678.900012357160 12345678.900043355301 12345678.900043355301 17237696.421894192696 17237696.421894185245 17237696.484042268246 17237696.685455214232 17237696.685455214232
60291.302456191 2023-12-13T07:15:32.214885+00:00 12345678.900005642325 12345678.900005590171 12345678.899998698384 12345678.900026964024 12345678.900026964024 17237696.326572343707 17237696.326572339982 17237696.344060800970 17237696.329989258200 17237696.329989258200
60291.302467943 2023-12-13T07:15:33.230285+00:00 12345678.899968337268 12345678.899968285114 12345678.899961197749 12345678.899952415377 12345678.899952415377 17237696.231653302908 17237696.231653295457 17237696.076215956360 17237695.973751951009 17237695.973751951009
60291.302479459 2023-12-13T07:15:34.225237+00:00 12345678.900026887655 12345678.900026837364 12345678.900017881766 12345678.900033624843 12345678.900033624843 17237696.319040764123 17237696.319040760398 17237696.451260995120 17237696.555600725114 17237696.555600725114
60291.302491141 2023-12-13T07:15:35.234647+00:00 12345678.900013450533 12345678.900013400242 12345678.899981498718 12345678.899961022660 12345678.899961020797 17237696.512000221759 17237696.512000214309 17237696.453093226999 17237696.304533261806 17237696.304533261806
60291.302502624 2023-12-13T07:15:36.226742+00:00 12345678.899963298813 12345678.899963248521 12345678.899997185916 12345678.900000900030 12345678.900000901893 17237696.610345650464 17237696.610345646739 17237696.647093810141 17237696.645827118307 17237696.645827118307
60291.302514126 2023-12-13T07:15:37.220456+00:00 12345678.899959038943 12345678.899958988652 12345678.900008311495 12345678.900020161644 12345678.900020159781 17237696.592374678701 17237696.592374674976 17237696.485141053796 17237696.578957036138 17237696.578957036138
60291.302525784 2023-12-13T07:15:38.227733+00:00 12345678.900000633672 12345678.900000581518 12345678.900010539219 12345678.900002948940 12345678.900002950802 17237695.947308521718 17237695.947308517992 17237696.045621600002 17237695.976038854569 17237695.976038854569
60291.302537351 2023-12-13T07:15:39.227128+00:00 12345678.899998798966 12345678.899998748675 12345678.900011725724 12345678.899986639619 12345678.899986641482 17237696.356029048562 17237696.356029044837 17237696.334178730845 17237696.255228765309 17237696.255228765309
60291.302548836 2023-12-13T07:15:40.219416+00:00 12345678.900103235617 12345678.900103185326 12345678.900010379031 12345678.900010429323 12345678.900010427460 17237696.235107112676 17237696.235107108951 17237696.270052693784 17237696.192450691015 17237696.192450691015
60291.302560523 2023-12-13T07:15:41.229182+00:00 12345678.900034934282 12345678.900034882128 12345678.899980423972 12345678.899992655963 12345678.899992655963 17237696.021018713713 17237696.021018706262 17237695.986688017845 17237696.017893895507 17237696.017893895507
60291.302572090 2023-12-13T07:15:42.228562+00:00 12345678.899978319183 12345678.899978268892 12345678.899989701807 12345678.900038670748 12345678.900038668886 17237696.072617527097 17237696.072617523372 17237696.130485482514 17237696.171142797917 17237696.171142797917
60291.302583554 2023-12-13T07:15:43.219075+00:00 12345678.899922765791 12345678.899922713637 12345678.899954063818 12345678.899959679693 12345678.899959681556 17237696.337430048734 17237696.337430045009 17237696.215116135776 17237696.136074628681 17237696.136074628681
60291.302595085 2023-12-13T07:15:44.215290+00:00 12345678.900019451976 12345678.900019399822 12345678.900008482859 12345678.900034451857 12345678.900034449995 17237696.478231374174 17237696.478231370449 17237696.554483305663 17237696.619561240077 17237696.619561240077
60291.302606707 2023-12-13T07:15:45.219427+00:00 12345678.899976724759 12345678.899976674467 12345678.899975094944 12345678.899990230799 12345678.899990232661 17237696.023707296699 17237696.023707292974 17237695.979399010539 17237695.806963611394 17237695.806963611394
60291.302618274 2023-12-13T07:15:46.218904+00:00 12345678.899930510670 12345678.899930458516 12345678.900010481477 12345678.900013029575 12345678.900013027713 17237695.897840499878 17237695.897840496153 17237695.919132329524 17237696.087846159935 17237696.087846156210
60291.302629939 2023-12-13T07:15:47.226775+00:00 12345678.899943938479 12345678.899943886325 12345678.899987790734 12345678.899980947375 12345678.899980947375 17237695.867295820266 17237695.867295816541 17237695.870124652982 17237695.885972592980 17237695.885972592980
60291.302641406 2023-12-13T07:15:48.217474+00:00 12345678.900068461895 12345678.900068409741 12345678.900003753603 12345678.900036204606 12345678.900036206469 17237696.240152496845 17237696.240152493119 17237696.229175928980 17237696.286732636392 17237696.286732636392
60291.302653110 2023-12-13T07:15:49.228708+00:00 12345678.899927059188 12345678.899927008897 12345678.900017958134 12345678.900017982349 12345678.900017982349 17237696.116456300020 17237696.116456296295 17237696.148888472468 17237696.019081927836 17237696.019081927836
60291.302664698 2023-12-13T07:15:50.229917+00:00 12345678.900113331154 12345678.900113279000 12345678.900001058355 12345678.899979468435 12345678.899979468435 17237696.349145021290 17237696.349145017564 17237696.315767746419 17237696.471590522677 17237696.471590526402
60291.302676166 2023-12-13T07:15:51.220751+00:00 12345678.899911455810 12345678.899911403656 12345678.899986263365 12345678.899994125590 12345678.899994123727 17237695.908248476684 17237695.908248469234 17237695.965365502983 17237695.896713674068 17237695.896713670343
60291.302687763 2023-12-13T07:15:52.222757+00:00 12345678.900084037334 12345678.900083987042 12345678.899997161701 12345678.900015786290 12345678.900015786290 17237696.256636437029 17237696.256636433303 17237696.188242305070 17237696.110653381795 17237696.110653381795
60291.302699348 2023-12-13T07:15:53.223662+00:00 12345678.899938739836 12345678.899938689545 12345678.899980897084 12345678.899981714785 12345678.899981716648 17237696.686665952206 17237696.686665944755 17237696.659981887788 17237696.692079823464 17237696.692079823464
60291.302711039 2023-12-13T07:15:54.233772+00:00 12345678.899994067848 12345678.899994015694 12345678.900007167831 12345678.900019897148 12345678.900019897148 17237696.619047660381 17237696.619047652930 17237696.799610227346 17237696.824049092829 17237696.824049092829
60291.302722515 2023-12-13T07:15:55.225264+00:00 12345678.899957679212 12345678.899957627058 12345678.900011202320 12345678.900025183335 12345678.900025183335 17237696.954392567277 17237696.954392559826 17237696.907876871526 17237696.871901262552 17237696.871901262552
60291.302734033 2023-12-13T07:15:56.220414+00:00 12345678.900049163029 12345678.900049110875 12345678.900003327057 12345678.900015197694 12345678.900015201420 17237697.128224566579 17237697.128224559128 17237697.055784087628 17237697.162023030221 17237697.162023030221
60291.302745697 2023-12-13T07:15:57.228231+00:00 12345678.900082496926 12345678.900082446635 12345678.899990828708 12345678.899993773550 12345678.899993771687 17237696.786792732775 17237696.786792729050 17237696.716369546950 17237696.683877602220 17237696.683877602220
60291.302757280 2023-12-13T07:15:58.229006+00:00 12345678.899934068322 12345678.899934016168 12345678.900010872632 12345678.900009740144 12345678.900009740144 17237696.491010669619 17237696.491010665894 17237696.603859744966 17237696.655597012490 17237696.655597012490
60291.302768853 2023-12-13T07:15:59.228892+00:00 12345678.899943405762 12345678.899943353608 12345678.899999210611 12345678.899999951944 12345678.899999951944 17237696.496517136693 17237696.496517129242 17237696.487392943352 17237696.386770438403 17237696.386770438403
60291.302780330 2023-12-13T07:16:00.220552+00:00 12345678.900024937466 12345678.900024885312 12345678.899991493672 12345678.899984687567 12345678.899984687567 17237696.683132331818 17237696.683132328093 17237696.778250321746 17237696.584174208343 17237696.584174208343
60291.302792013 2023-12-13T07:16:01.229876+00:00 12345678.900052614510 12345678.900052564219 12345678.900012813509 12345678.900032944977 12345678.900032943115 17237696.994391761720 17237696.994391757995 17237696.892554163933 17237696.951662454754 17237696.951662454754
60291.302803547 2023-12-13T07:16:02.226437+00:00 12345678.900057474151 12345678.900057421997 12345678.900010053068 12345678.900044798851 12345678.900044798851 17237696.750929627568 17237696.750929623842 17237696.647380199283 17237696.585373982787 17237696.585373982787
60291.302815379 2023-12-13T07:16:03.248754+00:00 12345678.900038884953 12345678.900038834661 12345678.899971982464 12345678.899984143674 12345678.899984143674 17237696.243884116411 17237696.243884108961 17237696.401547990739 17237696.314952649176 17237696.314952649176
60291.302826566 2023-12-13T07:16:04.215278+00:00 12345678.899843983352 12345678.899843931198 12345678.899967677891 12345678.899980030954 12345678.899980030954 17237696.529322635382 17237696.529322631657 17237696.372287601233 17237696.520716432482 17237696.520716432482
60291.302838123 2023-12-13T07:16:05.213819+00:00 12345678.900076562539 12345678.900076510385 12345678.900000620633 12345678.900010116398 12345678.900010114536 17237696.442705940455 17237696.442705936730 17237696.515966769308 17237696.625740274787 17237696.625740271062
60291.302849707 2023-12-13T07:16:06.214669+00:00 12345678.899876171723 12345678.899876119569 12345678.900002414361 12345678.899981191382 12345678.899981187657 17237696.240370016545 17237696.240370012820 17237696.305747941136 17237696.114305932075 17237696.114305932075
60291.302861268 2023-12-13T07:16:07.213571+00:00 12345678.900010626763 12345678.900010576472 12345678.900009060279 12345678.900005750358 12345678.900005752221 17237696.473621841520 17237696.473621834069 17237696.410551983863 17237696.263788431883 17237696.263788431883
60291.302872939 2023-12-13T07:16:08.221897+00:00 12345678.900128036737 12345678.900127984583 12345678.899995960295 12345678.900002477691 12345678.900002479553 17237696.279002942145 17237696.279002938420 17237696.379850193858 17237696.386493764818 17237696.386493761092
60291.302884421 2023-12-13T07:16:09.214017+00:00 12345678.900001909584 12345678.900001859292 12345678.900000767782 12345678.899986092001 12345678.899986092001 17237696.491930946708 17237696.491930942982 17237696.307954289019 17237696.308389253914 17237696.308389253914
60291.302896002 2023-12-13T07:16:10.214598+00:00 12345678.899870134890 12345678.899870082736 12345678.900021836162 12345678.900016315281 12345678.900016315281 17237696.431133933365 17237696.431133929640 17237696.518830608577 17237696.478493168950 17237696.478493168950
60291.302907575 2023-12-13T07:16:11.214526+00:00 12345678.900081904605 12345678.900081852451 12345678.899994712323 12345678.899988887832 12345678.899988885969 17237696.379086337984 17237696.379086334258 17237696.359710235149 17237696.329618547112 17237696.329618547112
60291.302919133 2023-12-13T07:16:12.213079+00:00 12345678.900047993287 12345678.900047942996 12345678.899995893240 12345678.899984387681 12345678.899984383956 17237696.228924509138 17237696.228924505413 17237696.289709817618 17237696.221067890525 17237696.221067890525
60291.302930723 2023-12-13T07:16:13.214479+00:00 12345678.899959038943 12345678.899958988652 12345678.899991970509 12345678.899983400479 12345678.899983400479 17237696.205171350390 17237696.205171346664 17237696.292946342379 17237696.289061684161 17237696.289061684161
60291.302942287 2023-12-13T07:16:14.213563+00:00 12345678.900006895885 12345678.900006843731 12345678.900007419288 12345678.900010442361 12345678.900010442361 17237696.253570456058 17237696.253570452332 17237696.153303060681 17237696.233938947320 17237696.233938947320
60291.302953926 2023-12-13T07:16:15.219179+00:00 12345678.899842776358 12345678.899842724204 12345678.899975040928 12345678.899957844988 12345678.899957846850 17237696.300937280059 17237696.300937276334 17237696.401283323765 17237696.476585589349 17237696.476585593075
60291.302965436 2023-12-13T07:16:16.213676+00:00 12345678.900071509182 12345678.900071458891 12345678.899982031435 12345678.899978788570 12345678.899978786707 17237696.657805271447 17237696.657805263996 17237696.566778365523 17237696.589733839035 17237696.589733839035
60291.302977016 2023-12-13T07:16:17.214208+00:00 12345678.899993540719 12345678.899993488565 12345678.899991925806 12345678.899961447343 12345678.899961445481 17237696.714795395732 17237696.714795388281 17237696.611202538013 17237696.559522699565 17237696.559522699565
60291.302988578 2023-12-13T07:16:18.213132+00:00 12345678.900034988299 12345678.900034938008 12345678.900005277246 12345678.899990525097 12345678.899990525097 17237696.835099361837 17237696.835099358112 17237696.882605344057 17237696.915490239859 17237696.915490239859
60291.303000212 2023-12-13T07:16:19.218337+00:00 12345678.900018850341 12345678.900018800050 12345678.899965105578 12345678.899964381009 12345678.899964377284 17237696.288036193699 17237696.288036186248 17237696.398152727634 17237696.254377339035 17237696.254377339035
60291.303011812 2023-12-13T07:16:20.220576+00:00 12345678.899920606986 12345678.899920554832 12345678.900011653081 12345678.900029333308 12345678.900029335171 17237696.550971355289 17237696.550971351564 17237696.535168375820 17237696.531166363508 17237696.531166363508
60291.303023300 2023-12-13T07:16:21.213126+00:00 12345678.900089349598 12345678.900089297444 12345678.899999354035 12345678.900014949962 12345678.900014949962 17237696.617609091103 17237696.617609087378 17237696.661841101944 17237696.542445607483 17237696.542445607483
60291.303034902 2023-12-13T07:16:22.215534+00:00 12345678.899875108153 12345678.899875057861 12345678.900008123368 12345678.900025861338 12345678.900025863200 17237696.802927721292 17237696.802927717566 17237696.665932931006 17237696.574387013912 17237696.574387013912
60291.303046450 2023-12-13T07:16:23.213322+00:00 12345678.900046238676 12345678.900046186522 12345678.900003070012 12345678.900007884949 12345678.900007886812 17237697.084844682366 17237697.084844674915 17237697.127914063632 17237697.361507341266 17237697.361507344991
60291.303057998 2023-12-13T07:16:24.211021+00:00 12345678.899909026921 12345678.899908976629 12345678.899978477508 12345678.899973889813 12345678.899973889813 17237697.129130709916 17237697.129130706191 17237697.023695982993 17237697.013460982591 17237697.013460978866
60291.303069601 2023-12-13T07:16:25.213539+00:00 12345678.900043319911 12345678.900043269619 12345678.899987695739 12345678.899985665455 12345678.899985667318 17237696.651168357581 17237696.651168353856 17237696.918585360050 17237696.850210290402 17237696.850210290402
60291.303081180 2023-12-13T07:16:26.213911+00:00 12345678.900087794289 12345678.900087742135 12345678.900010572746 12345678.900005966425 12345678.900005968288 17237697.369107753038 17237697.369107749313 17237697.147298377007 17237697.069618284702 17237697.069618284702
60291.303092754 2023-12-13T07:16:27.213951+00:00 12345678.899942154065 12345678.899942103773 12345678.900001455098 12345678.900010211393 12345678.900010211393 17237697.566500596702 17237697.566500592977 17237697.568227458745 17237697.568560402840 17237697.568560402840
60291.303104323 2023-12-13T07:16:28.213495+00:00 12345678.900064267218 12345678.900064216927 12345678.899990659207 12345678.899984531105 12345678.899984532967 17237697.519383359700 17237697.519383352250 17237697.594402972609 17237697.659675106406 17237697.659675106406
60291.303115895 2023-12-13T07:16:29.213290+00:00 12345678.899987602606 12345678.899987550452 12345678.899989936501 12345678.899980386719 12345678.899980386719 17237697.526742536575 17237697.526742532849 17237697.457082882524 17237697.493632737547 17237697.493632737547
60291.303127467 2023-12-13T07:16:30.213135+00:00 12345678.899984987453 12345678.899984935299 12345678.900002678856 12345678.899992344901 12345678.899992346764 17237697.316770363599 17237697.316770359874 17237697.360934212804 17237697.377725705504 17237697.377725705504
60291.303139050 2023-12-13T07:16:31.213905+00:00 12345678.899988653138 12345678.899988602847 12345678.900019671768 12345678.900018796325 12345678.900018796325 17237697.191985011101 17237697.191985003650 17237697.158753827214 17237697.154402114451 17237697.154402114451
60291.303150625 2023-12-13T07:16:32.213985+00:00 12345678.900099366903 12345678.900099316612 12345678.900024265051 12345678.900039583445 12345678.900039583445 17237697.029482152313 17237697.029482148588 17237697.164343904704 17237697.175047188997 17237697.175047188997
60291.303162219 2023-12-13T07:16:33.215729+00:00 12345678.899901971221 12345678.899901919067 12345678.899979386479 12345678.899968145415 12345678.899968147278 17237697.234632797539 17237697.234632790089 17237697.138314131647 17237697.157401859760 17237697.157401863486
60291.303173768 2023-12-13T07:16:34.213532+00:00 12345678.899928458035 12345678.899928405881 12345678.900008030236 12345678.900027226657 12345678.900027224794 17237696.832147665322 17237696.832147661597 17237696.923680916429 17237696.943211078644 17237696.943211078644
60291.303185446 2023-12-13T07:16:35.222538+00:00 12345678.900035427883 12345678.900035377592 12345678.899990307167 12345678.899993836880 12345678.899993836880 17237696.946235500276 17237696.946235492826 17237696.952214758843 17237696.982678085566 17237696.982678085566
60291.303197064 2023-12-13T07:16:36.226309+00:00 12345678.900046318769 12345678.900046266615 12345678.899978641421 12345678.899963404983 12345678.899963401258 17237697.227909088135 17237697.227909084409 17237697.179413203150 17237697.172296188772 17237697.172296188772
60291.303208496 2023-12-13T07:16:37.214109+00:00 12345678.900042219087 12345678.900042166933 12345678.900030903518 12345678.900063483045 12345678.900063484907 17237697.290478475392 17237697.290478471667 17237697.199928443879 17237697.183455739170 17237697.183455739170
60291.303220064 2023-12-13T07:16:38.213524+00:00 12345678.899924892932 12345678.899924840778 12345678.899985676631 12345678.899990348145 12345678.899990346283 17237697.025482255965 17237697.025482248515 17237697.035523712635 17237697.034492976964 17237697.034492976964
60291.303231826 2023-12-13T07:16:39.229791+00:00 12345678.900016112253 12345678.900016060099 12345678.899991704151 12345678.900004379451 12345678.900004377589 17237697.009846400470 17237697.009846396744 17237697.051936864853 17237696.996894121170 17237696.996894121170
60291.303243366 2023-12-13T07:16:40.226816+00:00 12345678.900000434369 12345678.900000384077 12345678.899983350188 12345678.899975553155 12345678.899975555018 17237697.132737573236 17237697.132737565786 17237697.048222109675 17237696.950786635280 17237696.950786635280
60291.303254920 2023-12-13T07:16:41.225046+00:00 12345678.900024494156 12345678.900024443865 12345678.900015074760 12345678.900016799569 12345678.900016799569 17237697.023257397115 17237697.023257389665 17237697.081251185387 17237697.124363463372 17237697.124363463372
60291.303266457 2023-12-13T07:16:42.221896+00:00 12345678.899972174317 12345678.899972124025 12345678.899989139289 12345678.899963630363 12345678.899963630363 17237697.052796516567 17237697.052796512842 17237696.968503445387 17237697.056504894048 17237697.056504894048
60291.303278087 2023-12-13T07:16:43.226682+00:00 12345678.899921854958 12345678.899921804667 12345678.899996230379 12345678.899984586984 12345678.899984585121 17237696.804273918271 17237696.804273914546 17237696.864621229470 17237696.822476759553 17237696.822476759553
60291.303289589 2023-12-13T07:16:44.220512+00:00 12345678.900059521198 12345678.900059469044 12345678.900021377951 12345678.900033466518 12345678.900033468381 17237696.900915317237 17237696.900915313512 17237696.996987033635 17237696.918706186116 17237696.918706186116
60291.303301154 2023-12-13T07:16:45.219663+00:00 12345678.900026585907 12345678.900026535615 12345678.899983722717 12345678.899992020801 12345678.899992020801 17237697.369020275772 17237697.369020268321 17237697.287448622286 17237697.366166941822 17237697.366166941822
60291.303312806 2023-12-13T07:16:46.226497+00:00 12345678.899953234941 12345678.899953182787 12345678.900009617209 12345678.900021657348 12345678.900021655485 17237697.365280166268 17237697.365280158818 17237697.491044227034 17237697.398663748056 17237697.398663748056
60291.303324351 2023-12-13T07:16:47.223921+00:00 12345678.900064606220 12345678.900064554065 12345678.899992480874 12345678.899989070371 12345678.899989070371 17237697.587284207344 17237697.587284199893 17237697.410248860717 17237697.392484389246 17237697.392484392971
60291.303335989 2023-12-13T07:16:48.229467+00:00 12345678.899970220402 12345678.899970168248 12345678.899981461465 12345678.899956936017 12345678.899956934154 17237697.335601132363 17237697.335601128638 17237697.384234160185 17237697.321773219854 17237697.321773219854
60291.303347598 2023-12-13T07:16:49.232435+00:00 12345678.899981485680 12345678.899981435388 12345678.899992365390 12345678.899977710098 12345678.899977710098 17237697.765225771815 17237697.765225768089 17237697.740484531969 17237697.753880742937 17237697.753880742937
60291.303359112 2023-12-13T07:16:50.227306+00:00 12345678.899918831885 12345678.899918779731 12345678.900000618771 12345678.899984780699 12345678.899984778836 17237697.395783603191 17237697.395783599466 17237697.399425353855 17237697.349848486483 17237697.349848486483
60291.303370708 2023-12-13T07:16:51.229128+00:00 12345678.900119528174 12345678.900119477883 12345678.900005860254 12345678.899992197752 12345678.899992195889 17237697.432010490447 17237697.432010486722 17237697.299753513187 17237697.258715912700 17237697.258715916425
60291.303382201 2023-12-13T07:16:52.222148+00:00 12345678.899922994897 12345678.899922944605 12345678.900000480935 12345678.900018006563 12345678.900018004701 17237697.373347517103 17237697.373347513378 17237697.469054866582 17237697.471023887396 17237697.471023887396
60291.303393768 2023-12-13T07:16:53.221518+00:00 12345678.900003971532 12345678.900003919378 12345678.899958955124 12345678.899953557178 12345678.899953557178 17237697.132696475834 17237697.132696472108 17237697.296422354877 17237697.182669408619 17237697.182669408619
60291.303405409 2023-12-13T07:16:54.227363+00:00 12345678.900076067075 12345678.900076014921 12345678.900007490069 12345678.900010706857 12345678.900010704994 17237697.548876345158 17237697.548876341432 17237697.545589081943 17237697.676457565278 17237697.676457565278
60291.303416911 2023-12-13T07:16:55.221085+00:00 12345678.899831276387 12345678.899831226096 12345678.899993389845 12345678.899951074272 12345678.899951072410 17237697.425837226212 17237697.425837222487 17237697.346301827580 17237697.396426472813 17237697.396426472813
60291.303428469 2023-12-13T07:16:56.219697+00:00 12345678.900147482753 12345678.900147432461 12345678.899991838261 12345678.899987535551 12345678.899987533689 17237697.280437227339 17237697.280437223613 17237697.120014794171 17237697.223765626550 17237697.223765626550
60291.303440123 2023-12-13T07:16:57.226620+00:00 12345678.899850327522 12345678.899850275367 12345678.900005627424 12345678.900014527142 12345678.900014527142 17237696.952359639108 17237696.952359631658 17237697.264747142792 17237697.180508129299 17237697.180508129299
60291.303451673 2023-12-13T07:16:58.224514+00:00 12345678.900010650977 12345678.900010600686 12345678.899997316301 12345678.899986531585 12345678.899986529723 17237698.097894027829 17237698.097894024104 17237697.880990475416 17237697.967039868236 17237697.967039868236
60291.303463268 2023-12-13T07:16:59.226361+00:00 12345678.900157039985 12345678.900156989694 12345678.899984836578 12345678.899992745370 12345678.899992747232 17237697.407987847924 17237697.407987840474 17237697.431574642658 17237697.324921723455 17237697.324921723455
60291.303474844 2023-12-13T07:17:00.226456+00:00 12345678.899858366698 12345678.899858314544 12345678.899993728846 12345678.899973904714 12345678.899973904714 17237697.354309592396 17237697.354309588671 17237697.435764200985 17237697.447112232447 17237697.447112228721
60291.303486368 2023-12-13T07:17:01.222190+00:00 12345678.900047378615 12345678.900047326460 12345678.899994619191 12345678.899986868724 12345678.899986870587 17237697.458615206182 17237697.458615202457 17237697.377578757703 17237697.417941063643 17237697.417941063643
60291.303498167 2023-12-13T07:17:02.241574+00:00 12345678.900062629953 12345678.900062577799 12345678.900005944073 12345678.900020567700 12345678.900020565838 17237697.021472081542 17237697.021472077817 17237697.027667071670 17237697.003517035395 17237697.003517035395
60291.303509766 2023-12-13T07:17:03.243772+00:00 12345678.899854997173 12345678.899854946882 12345678.899980915710 12345678.899991089478 12345678.899991093203 17237697.198360022157 17237697.198360014707 17237697.248225428164 17237697.454673945904 17237697.454673945904
60291.303521066 2023-12-13T07:17:04.220081+00:00 12345678.900076523423 12345678.900076471269 12345678.900013655424 12345678.900035222992 12345678.900035221130 17237697.309482488781 17237697.309482485056 17237697.251120585948 17237697.272931341082 17237697.272931341082
60291.303532708 2023-12-13T07:17:05.225935+00:00 12345678.900031896308 12345678.900031844154 12345678.899994660169 12345678.899987207726 12345678.899987205863 17237697.045162409544 17237697.045162405819 17237697.135377682745 17237696.995276004076 17237696.995276000351
60291.303544151 2023-12-13T07:17:06.214670+00:00 12345678.899922315031 12345678.899922262877 12345678.900010466576 12345678.899991180748 12345678.899991180748 17237697.459082692862 17237697.459082685411 17237697.344899732620 17237697.268943995237 17237697.268943995237
60291.303555725 2023-12-13T07:17:07.214609+00:00 12345678.899983020499 12345678.899982970208 12345678.900004416704 12345678.899984445423 12345678.899984445423 17237697.702021904290 17237697.702021900564 17237697.901823382825 17237698.037960499525 17237698.037960499525
60291.303567284 2023-12-13T07:17:08.213316+00:00 12345678.900073561817 12345678.900073509663 12345678.899993790314 12345678.899998923764 12345678.899998923764 17237697.590825144202 17237697.590825140476 17237697.481241740286 17237697.502145797014 17237697.502145797014
60291.303578862 2023-12-13T07:17:09.213693+00:00 12345678.900076052174 12345678.900076000020 12345678.900002714247 12345678.899977704510 12345678.899977700785 17237697.727832004428 17237697.727832000703 17237697.610410511494 17237697.651277109981 17237697.651277109981
60291.303590493 2023-12-13T07:17:10.218564+00:00 12345678.899957006797 12345678.899956956506 12345678.899990987033 12345678.899992235005 12345678.899992233142 17237697.976378943771 17237697.976378936321 17237698.109002526850 17237698.027383945882 17237698.027383945882
60291.303602011 2023-12-13T07:17:11.213753+00:00 12345678.899942578748 12345678.899942526594 12345678.899979520589 12345678.899974124506 12345678.899974124506 17237698.295652192086 17237698.295652184635 17237698.228008829057 17237698.082106005400 17237698.082106001675
60291.303613636 2023-12-13T07:17:12.218142+00:00 12345678.900022590533 12345678.900022538379 12345678.899998275563 12345678.899999383837 12345678.899999383837 17237697.942845985293 17237697.942845981568 17237698.056022513658 17237697.948799528182 17237697.948799524456
60291.303625337 2023-12-13T07:17:13.229103+00:00 12345678.899927170947 12345678.899927118793 12345678.899992993101 12345678.899980355054 12345678.899980353191 17237698.107994984835 17237698.107994981110 17237698.095523856580 17237698.094608403742 17237698.094608403742
60291.303636907 2023-12-13T07:17:14.228731+00:00 12345678.900035690516 12345678.900035640225 12345678.899998115376 12345678.899996619672 12345678.899996621534 17237698.038994286209 17237698.038994282484 17237697.996101565659 17237697.937027148902 17237697.937027148902
60291.303648357 2023-12-13T07:17:15.218051+00:00 12345678.900010799989 12345678.900010749698 12345678.900023868307 12345678.900033893064 12345678.900033894926 17237697.929561682045 17237697.929561678320 17237697.863615728915 17237697.742759246379 17237697.742759246379
60291.303659931 2023-12-13T07:17:16.218072+00:00 12345678.899933010340 12345678.899932958186 12345678.900003338233 12345678.900022836402 12345678.900022838265 17237697.627562511712 17237697.627562507987 17237697.578141495585 17237697.515961509198 17237697.515961509198
60291.303671532 2023-12-13T07:17:17.220379+00:00 12345678.899986440316 12345678.899986390024 12345678.899989672005 12345678.899980027229 12345678.899980025366 17237697.595217537135 17237697.595217529684 17237697.595197636634 17237697.715938989073 17237697.715938989073
60291.303683128 2023-12-13T07:17:18.222244+00:00 12345678.900030303746 12345678.900030253455 12345678.899998901412 12345678.900011226535 12345678.900011226535 17237697.397170629352 17237697.397170621902 17237697.495854843408 17237697.453408483416 17237697.453408483416
60291.303694755 2023-12-13T07:17:19.226838+00:00 12345678.900075135753 12345678.900075085461 12345678.899989534169 12345678.900010552257 12345678.900010552257 17237697.422310542315 17237697.422310534865 17237697.385079175234 17237697.278068967164 17237697.278068967164
60291.303706373 2023-12-13T07:17:20.230640+00:00 12345678.900021197274 12345678.900021145120 12345678.900022767484 12345678.900024244562 12345678.900024244562 17237697.531118914485 17237697.531118910760 17237697.453935422003 17237697.416642151773 17237697.416642148048
60291.303717831 2023-12-13T07:17:21.220610+00:00 12345678.899996094406 12345678.899996044114 12345678.900006370619 12345678.899993255734 12345678.899993252009 17237697.487210273743 17237697.487210270017 17237697.667962994426 17237697.686189252883 17237697.686189252883
60291.303729326 2023-12-13T07:17:22.213716+00:00 12345678.900001570582 12345678.900001520291 12345678.899956405163 12345678.899924809113 12345678.899924809113 17237698.046072680503 17237698.046072673053 17237697.924853365868 17237697.937520328909 17237697.937520328909
60291.303741056 2023-12-13T07:17:23.227304+00:00 12345678.899921473116 12345678.899921422824 12345678.899992510676 12345678.900041347370 12345678.900041347370 17237697.767537225038 17237697.767537217587 17237697.872250225395 17237697.853939220309 17237697.853939220309
60291.303752616 2023-12-13T07:17:24.225998+00:00 12345678.899969140068 12345678.899969087914 12345678.899976912886 12345678.899976179004 12345678.899976179004 17237697.972104609013 17237697.972104605287 17237697.871298722923 17237697.911331202835 17237697.911331202835
60291.303764215 2023-12-13T07:17:25.228165+00:00 12345678.900026356801 12345678.900026306510 12345678.900014160201 12345678.900021869689 12345678.900021873415 17237698.199585091323 17237698.199585087597 17237698.084008015692 17237698.218428745866 17237698.218428745866
60291.303775775 2023-12-13T07:17:26.226928+00:00 12345678.900060087442 12345678.900060035288 12345678.900011872873 12345678.900021169335 12345678.900021167472 17237697.850459020585 17237697.850459016860 17237698.095624316484 17237698.052339188755 17237698.052339188755
60291.303787398 2023-12-13T07:17:27.231166+00:00 12345678.899850143120 12345678.899850092828 12345678.899993211031 12345678.899995388463 12345678.899995388463 17237698.236325137317 17237698.236325129867 17237698.327720317990 17237698.312732156366 17237698.312732156366
60291.303798835 2023-12-13T07:17:28.219372+00:00 12345678.900109572336 12345678.900109522045 12345678.900017492473 12345678.900035442784 12345678.900035440922 17237698.669051393867 17237698.669051386416 17237698.437665320933 17237698.519272953272 17237698.519272953272
60291.303810405 2023-12-13T07:17:29.219007+00:00 12345678.900056257844 12345678.900056205690 12345678.899984803051 12345678.899988561869 12345678.899988561869 17237698.405561570078 17237698.405561562628 17237698.438021972775 17237698.521312061697 17237698.521312061697
60291.303821987 2023-12-13T07:17:30.219704+00:00 12345678.899862773716 12345678.899862723425 12345678.899999000132 12345678.900013707578 12345678.900013709441 17237698.310400418937 17237698.310400415212 17237698.286824788898 17237698.281220182776 17237698.281220179051
60291.303833743 2023-12-13T07:17:31.235389+00:00 12345678.900094741955 12345678.900094689801 12345678.899976922199 12345678.899948230013 12345678.899948231876 17237698.153076171875 17237698.153076164424 17237698.142365738750 17237698.129685532302 17237698.129685532302
60291.303845115 2023-12-13T07:17:32.217960+00:00 12345678.899991117418 12345678.899991065264 12345678.899997310713 12345678.899984583259 12345678.899984583259 17237698.310907267034 17237698.310907259583 17237698.239040780813 17237698.305056475103 17237698.305056475103
60291.303856802 2023-12-13T07:17:33.227709+00:00 12345678.899869881570 12345678.899869831279 12345678.900007493794 12345678.900004101917 12345678.900004100055 17237697.967145442963 17237697.967145435512 17237698.126455470920 17237698.001961696893 17237698.001961696893
60291.303868390 2023-12-13T07:17:34.228881+00:00 12345678.900139665231 12345678.900139613077 12345678.899998458102 12345678.899995135143 12345678.899995137006 17237698.764582369477 17237698.764582362026 17237698.729533936828 17237698.808455862105 17237698.808455862105
60291.303879848 2023-12-13T07:17:35.218850+00:00 12345678.899868732318 12345678.899868680164 12345678.899986429140 12345678.899981811643 12345678.899981809780 17237698.589568816125 17237698.589568812400 17237698.482283618301 17237698.346073411405 17237698.346073407680
60291.303891541 2023-12-13T07:17:36.229195+00:00 12345678.900048747659 12345678.900048697367 12345678.900016298518 12345678.900016006082 12345678.900016007945 17237698.145388130099 17237698.145388126373 17237698.329208444804 17237698.344140328467 17237698.344140328467
60291.303903035 2023-12-13T07:17:37.222221+00:00 12345678.900055650622 12345678.900055598468 12345678.899986779317 12345678.899958645925 12345678.899958645925 17237698.440260868520 17237698.440260861069 17237698.306961774826 17237698.314865794033 17237698.314865794033
60291.303914665 2023-12-13T07:17:38.227091+00:00 12345678.899929063395 12345678.899929013103 12345678.900007333606 12345678.900009891018 12345678.900009891018 17237698.405453406274 17237698.405453402549 17237698.469736501575 17237698.443823318928 17237698.443823318928
60291.303926325 2023-12-13T07:17:39.234528+00:00 12345678.900074778125 12345678.900074727833 12345678.899998251349 12345678.899991905317 12345678.899991907179 17237699.018202271312 17237699.018202267587 17237698.992199901491 17237699.110964652151 17237699.110964652151
60291.303937847 2023-12-13T07:17:40.230013+00:00 12345678.899878181517 12345678.899878129363 12345678.900004163384 12345678.900017447770 12345678.900017445907 17237699.131526142359 17237699.131526138633 17237699.008601699024 17237699.033629551530 17237699.033629551530
60291.303949353 2023-12-13T07:17:41.224072+00:00 12345678.900108054280 12345678.900108002126 12345678.899994712323 12345678.899998530746 12345678.899998530746 17237698.449625983834 17237698.449625976384 17237698.655392229557 17237698.300513513386 17237698.300513513386
60291.303961071 2023-12-13T07:17:42.236500+00:00 12345678.899970533326 12345678.899970481172 12345678.899981986731 12345678.899963453412 12345678.899963455275 17237698.882884357125 17237698.882884349674 17237699.002091202885 17237699.080978024751 17237699.080978024751
60291.303972531 2023-12-13T07:17:43.226697+00:00 12345678.899884818122 12345678.899884765968 12345678.899994477630 12345678.899971725419 12345678.899971725419 17237699.067593321204 17237699.067593313754 17237698.825299389660 17237698.841400347650 17237698.841400347650
60291.303984126 2023-12-13T07:17:44.228480+00:00 12345678.900099894032 12345678.900099843740 12345678.900008691475 12345678.900019193068 12345678.900019191206 17237698.797445744276 17237698.797445736825 17237698.759386058897 17237698.841203197837 17237698.841203197837
60291.303995690 2023-12-13T07:17:45.227625+00:00 12345678.899939086288 12345678.899939035997 12345678.899990076199 12345678.900021672249 12345678.900021674111 17237698.583338189870 17237698.583338182420 17237698.595821443945 17237698.532939821482 17237698.532939825207
60291.304007283 2023-12-13T07:17:46.229271+00:00 12345678.899975279346 12345678.899975229055 12345678.900008004159 12345678.900036524981 12345678.900036524981 17237698.689801719040 17237698.689801715314 17237698.701518062502 17237698.692038878798 17237698.692038878798
60291.304018674 2023-12-13T07:17:47.213481+00:00 12345678.900115719065 12345678.900115668774 12345678.900004995987 12345678.899996340275 12345678.899996340275 17237698.384510427713 17237698.384510420263 17237698.484339997172 17237698.469283554703 17237698.469283554703
60291.304030418 2023-12-13T07:17:48.228126+00:00 12345678.899938667193 12345678.899938616902 12345678.900012364611 12345678.899985305965 12345678.899985305965 17237698.558020927012 17237698.558020919561 17237698.478451460600 17237698.496714636683 17237698.496714636683
60291.304041984 2023-12-13T07:17:49.227475+00:00 12345678.899966750294 12345678.899966698140 12345678.900017537177 12345678.900036314502 12345678.900036316365 17237698.747361797839 17237698.747361790389 17237698.730934128165 17237698.814708333462 17237698.814708333462
60291.304053632 2023-12-13T07:17:50.233779+00:00 12345678.900025330484 12345678.900025278330 12345678.899986801669 12345678.899980034679 12345678.899980034679 17237698.626410137862 17237698.626410130411 17237698.684198021889 17237698.582680370659 17237698.582680370659
60291.304065075 2023-12-13T07:17:51.222482+00:00 12345678.900101546198 12345678.900101495907 12345678.900007406250 12345678.900017507374 12345678.900017509237 17237698.363375648856 17237698.363375645131 17237698.382657494396 17237698.302276678383 17237698.302276678383
60291.304076621 2023-12-13T07:17:52.220033+00:00 12345678.899920402095 12345678.899920349941 12345678.899989595637 12345678.899984186515 12345678.899984186515 17237698.395861804485 17237698.395861800760 17237698.521134924144 17237698.513804774731 17237698.513804774731
60291.304088274 2023-12-13T07:17:53.226821+00:00 12345678.900065727532 12345678.900065677240 12345678.899999834597 12345678.899987462908 12345678.899987461045 17237699.115049205720 17237699.115049201995 17237698.993522729725 17237699.010041501373 17237699.010041501373
60291.304099854 2023-12-13T07:17:54.227406+00:00 12345678.899940373376 12345678.899940323085 12345678.899994390085 12345678.899979237467 12345678.899979233742 17237699.087445072830 17237699.087445065379 17237699.064728897065 17237699.138613894582 17237699.138613890857
60291.304111472 2023-12-13T07:17:55.231195+00:00 12345678.900041760877 12345678.900041710585 12345678.899974618107 12345678.899954531342 12345678.899954531342 17237698.921081393957 17237698.921081390232 17237698.858570910990 17237698.775240633637 17237698.775240633637
60291.304123002 2023-12-13T07:17:56.227366+00:00 12345678.900051403791 12345678.900051351637 12345678.900012709200 12345678.900022687390 12345678.900022687390 17237698.817653696984 17237698.817653693259 17237698.884548343718 17237698.852832440287 17237698.852832440287
60291.304134560 2023-12-13T07:17:57.226008+00:00 12345678.899989547208 12345678.899989496917 12345678.900000534952 12345678.900005264208 12345678.900005266070 17237698.853052671999 17237698.853052664548 17237698.821368146688 17237698.806635688990 17237698.806635685265
60291.304146189 2023-12-13T07:17:58.230745+00:00 12345678.899893399328 12345678.899893347174 12345678.899990202859 12345678.900004971772 12345678.900004969910 17237699.068154305220 17237699.068154297769 17237699.075265079737 17237699.183367419988 17237699.183367419988
60291.304157727 2023-12-13T07:17:59.227601+00:00 12345678.900118222460 12345678.900118172169 12345678.900009663776 12345678.900042351335 12345678.900042351335 17237699.175041105598 17237699.175041101873 17237699.093049809337 17237699.137024234980 17237699.137024234980
60291.304169277 2023-12-13T07:18:00.225498+00:00 12345678.899943979457 12345678.899943927303 12345678.899996114895 12345678.899986857548 12345678.899986857548 17237699.006183993071 17237699.006183989346 17237699.067797400057 17237699.054742667824 17237699.054742667824
60291.304180876 2023-12-13T07:18:01.227692+00:00 12345678.899897553027 12345678.899897502735 12345678.900015437976 12345678.900011675432 12345678.900011675432 17237699.003705471754 17237699.003705464303 17237699.087180931121 17237698.988964401186 17237698.988964401186
60291.304192599 2023-12-13T07:18:02.240588+00:00 12345678.900125667453 12345678.900125615299 12345678.899985609576 12345678.899963200092 12345678.899963200092 17237699.605327215046 17237699.605327207595 17237699.610467605293 17237699.720982164145 17237699.720982164145
60291.304203868 2023-12-13T07:18:03.214166+00:00 12345678.899999199435 12345678.899999149144 12345678.899995934218 12345678.899975923821 12345678.899975923821 17237699.235903482884 17237699.235903475434 17237699.323936663568 17237699.263882458210 17237699.263882461935
60291.304215439 2023-12-13T07:18:04.213903+00:00 12345678.899833889678 12345678.899833837524 12345678.900001036003 12345678.900002038106 12345678.900002039969 17237699.354726843536 17237699.354726836085 17237699.192286454141 17237699.282468523830 17237699.282468523830
60291.304227006 2023-12-13T07:18:05.213287+00:00 12345678.900101257488 12345678.900101207197 12345678.899972997606 12345678.899961132556 12345678.899961132556 17237698.860735513270 17237698.860735509545 17237698.813857994974 17237698.770422507077 17237698.770422507077
60291.304238582 2023-12-13T07:18:06.213528+00:00 12345678.900031600147 12345678.900031547993 12345678.899993602186 12345678.900001807138 12345678.900001809001 17237699.087859794497 17237699.087859790772 17237699.067898359150 17237699.150560442358 17237699.150560442358
60291.304250183 2023-12-13T07:18:07.215800+00:00 12345678.899976730347 12345678.899976678193 12345678.900002738461 12345678.900033822283 12345678.900033822283 17237699.440825521946 17237699.440825518221 17237699.536168556660 17237699.496993005276 17237699.496993005276
60291.304261749 2023-12-13T07:18:08.215093+00:00 12345678.900033941492 12345678.900033891201 12345678.899999752641 12345678.900026109070 12345678.900026109070 17237699.435205060989 17237699.435205057263 17237699.458339322358 17237699.346042755991 17237699.346042755991
60291.304273302 2023-12-13T07:18:09.213310+00:00 12345678.900018427521 12345678.900018377230 12345678.900013167411 12345678.900010868907 12345678.900010870770 17237699.351024471223 17237699.351024467498 17237699.281843896955 17237699.238478612155 17237699.238478608429
60291.304284876 2023-12-13T07:18:10.213300+00:00 12345678.899985797703 12345678.899985745549 12345678.900004144758 12345678.900003951043 12345678.900003952906 17237699.311850331724 17237699.311850324273 17237699.437859736383 17237699.538915753365 17237699.538915749639
60291.304296496 2023-12-13T07:18:11.217255+00:00 12345678.899868026376 12345678.899867976084 12345678.899977814406 12345678.899998031557 12345678.899998031557 17237699.487363789231 17237699.487363785505 17237699.443049222231 17237699.531263615936 17237699.531263615936
60291.304308190 2023-12-13T07:18:12.227593+00:00 12345678.900059467182 12345678.900059415027 12345678.900018440560 12345678.900035109371 12345678.900035109371 17237699.411321431398 17237699.411321427673 17237699.388603519648 17237699.381680160761 17237699.381680160761
60291.304319805 2023-12-13T07:18:13.231203+00:00 12345678.899935593829 12345678.899935541674 12345678.899995042011 12345678.899961505085 12345678.899961505085 17237699.526171676815 17237699.526171673089 17237699.500462446362 17237699.484041120857 17237699.484041120857
60291.304331339 2023-12-13T07:18:14.227732+00:00 12345678.899998152629 12345678.899998100474 12345678.899968935177 12345678.899952508509 12345678.899952510372 17237699.322143815458 17237699.322143811733 17237699.249078862369 17237699.231269720942 17237699.231269720942
60291.304342903 2023-12-13T07:18:15.226785+00:00 12345678.899980898947 12345678.899980848655 12345678.899975389242 12345678.899992311373 12345678.899992309511 17237699.055744305253 17237699.055744297802 17237699.103839948773 17237699.143909197301 17237699.143909197301
60291.304354490 2023-12-13T07:18:16.227902+00:00 12345678.900045182556 12345678.900045130402 12345678.900022970513 12345678.900014895946 12345678.900014895946 17237699.059804167598 17237699.059804163873 17237699.006423689425 17237698.924536198378 17237698.924536202103
60291.304366036 2023-12-13T07:18:17.225511+00:00 12345678.899916538969 12345678.899916488677 12345678.899985380471 12345678.899983325973 12345678.899983327836 17237699.482499111444 17237699.482499107718 17237699.568736437708 17237699.651234827936 17237699.651234827936
60291.304377629 2023-12-13T07:18:18.227138+00:00 12345678.900157347322 12345678.900157295167 12345678.900024661794 12345678.900059351698 12345678.900059353560 17237699.371143102646 17237699.371143095195 17237699.408086095005 17237699.289125990123 17237699.289125990123
60291.304389196 2023-12-13T07:18:19.226481+00:00 12345678.900029696524 12345678.900029646233 12345678.899982124567 12345678.899993445724 12345678.899993445724 17237699.423789914697 17237699.423789910972 17237699.404737550765 17237699.382581207901 17237699.382581207901
60291.304400820 2023-12-13T07:18:20.230857+00:00 12345678.899954754859 12345678.899954704568 12345678.900008276105 12345678.900013269857 12345678.900013269857 17237699.631956297904 17237699.631956294179 17237699.559202730656 17237699.536683879793 17237699.536683879793
60291.304412346 2023-12-13T07:18:21.226688+00:00 12345678.900009283796 12345678.900009233505 12345678.899996740744 12345678.900001885369 12345678.900001885369 17237699.436013072729 17237699.436013069004 17237699.560199849308 17237699.643413025886 17237699.643413022161
60291.304423865 2023-12-13T07:18:22.221919+00:00 12345678.899880606681 12345678.899880556390 12345678.900003442541 12345678.900014037266 12345678.900014037266 17237699.454462599009 17237699.454462591559 17237699.430787321180 17237699.347906973213 17237699.347906976938
60291.304435610 2023-12-13T07:18:23.236734+00:00 12345678.899969827384 12345678.899969777092 12345678.899991268292 12345678.899988174438 12345678.899988176301 17237699.743690591305 17237699.743690587580 17237699.805660251528 17237699.738783095032 17237699.738783091307
60291.304447025 2023-12-13T07:18:24.222953+00:00 12345678.900072365999 12345678.900072315708 12345678.900009650737 12345678.900018477812 12345678.900018479675 17237699.795947816223 17237699.795947812498 17237699.734014969319 17237699.715296890587 17237699.715296894312
60291.304458662 2023-12-13T07:18:25.228421+00:00 12345678.900075687096 12345678.900075636804 12345678.899974534288 12345678.899964334443 12345678.899964334443 17237699.350949678570 17237699.350949674845 17237699.244150880724 17237699.234664335847 17237699.234664335847
60291.304470243 2023-12-13T07:18:26.229022+00:00 12345678.899988258258 12345678.899988207966 12345678.899983072653 12345678.899967085570 12345678.899967083707 17237699.039211448282 17237699.039211444557 17237699.197663813829 17237699.207978349179 17237699.207978349179
60291.304481783 2023-12-13T07:18:27.226088+00:00 12345678.899836100638 12345678.899836050346 12345678.900011580437 12345678.900006268173 12345678.900006270036 17237699.360259674489 17237699.360259670764 17237699.237797692418 17237699.295314647257 17237699.295314647257
60291.304493272 2023-12-13T07:18:28.218666+00:00 12345678.900158481672 12345678.900158431381 12345678.899991184473 12345678.899999005720 12345678.899999005720 17237699.237615730613 17237699.237615723163 17237699.219849117100 17237699.274730671197 17237699.274730671197
60291.304504989 2023-12-13T07:18:29.231006+00:00 12345678.899880306795 12345678.899880256504 12345678.899993088096 12345678.900022907183 12345678.900022905320 17237699.182766124606 17237699.182766120881 17237699.124728582799 17237699.039300121367 17237699.039300121367
60291.304516558 2023-12-13T07:18:30.230579+00:00 12345678.900002261624 12345678.900002211332 12345678.900002602488 12345678.900017298758 12345678.900017298758 17237698.978793397546 17237698.978793393821 17237699.080661471933 17237698.975802708417 17237698.975802708417
60291.304528173 2023-12-13T07:18:31.234157+00:00 12345678.900099482387 12345678.900099432096 12345678.899999732152 12345678.900005785748 12345678.900005783886 17237699.377982344478 17237699.377982340753 17237699.427018821239 17237699.500107161701 17237699.500107161701
60291.304539621 2023-12-13T07:18:32.223247+00:00 12345678.899895347655 12345678.899895297363 12345678.900002725422 12345678.899991171435 12345678.899991171435 17237699.216667581350 17237699.216667573899 17237699.271708428860 17237699.337358761579 17237699.337358765304
60291.304551254 2023-12-13T07:18:33.228300+00:00 12345678.900053452700 12345678.900053400546 12345678.900010902435 12345678.900007264689 12345678.900007264689 17237699.150593318045 17237699.150593314320 17237698.941105395555 17237698.944223113358 17237698.944223109633
60291.304562872 2023-12-13T07:18:34.232148+00:00 12345678.900057138875 12345678.900057086721 12345678.899986080825 12345678.899971995503 12345678.899971993640 17237699.107341825962 17237699.107341822237 17237699.300521291792 17237699.309577673674 17237699.309577673674
60291.304574392 2023-12-13T07:18:35.227506+00:00 12345678.899858523160 12345678.899858472869 12345678.899999054149 12345678.899993583560 12345678.899993581697 17237699.519305873662 17237699.519305869937 17237699.486068651080 17237699.528174359351 17237699.528174359351
60291.304585889 2023-12-13T07:18:36.220843+00:00 12345678.900005713105 12345678.900005662814 12345678.899996355176 12345678.899995112792 12345678.899995114654 17237699.170359537005 17237699.170359533280 17237699.164176683873 17237699.161824565381 17237699.161824565381
60291.304597465 2023-12-13T07:18:37.221006+00:00 12345678.900160992518 12345678.900160942227 12345678.900009822100 12345678.900032328442 12345678.900032328442 17237699.190026853234 17237699.190026849508 17237699.148760903627 17237699.192529879510 17237699.192529879510
60291.304609018 2023-12-13T07:18:38.219156+00:00 12345678.899923752993 12345678.899923702702 12345678.899990338832 12345678.899995505810 12345678.899995507672 17237699.417792946100 17237699.417792938650 17237699.451717682183 17237699.520780712366 17237699.520780712366
60291.304620738 2023-12-13T07:18:39.231723+00:00 12345678.899905843660 12345678.899905791506 12345678.900001900271 12345678.899993626401 12345678.899993624538 17237699.577889423817 17237699.577889416367 17237699.496724154800 17237699.558218229562 17237699.558218229562
60291.304632283 2023-12-13T07:18:40.229279+00:00 12345678.900092685595 12345678.900092635304 12345678.899980282411 12345678.899939764291 12345678.899939764291 17237699.149537332356 17237699.149537328631 17237699.187485486269 17237699.027098957449 17237699.027098957449
60291.304643795 2023-12-13T07:18:41.223869+00:00 12345678.899973265827 12345678.899973215535 12345678.900015333667 12345678.900035975501 12345678.900035973638 17237699.008262269199 17237699.008262265474 17237699.082488462329 17237699.069899104536 17237699.069899100810
60291.304655355 2023-12-13T07:18:42.222700+00:00 12345678.900085767731 12345678.900085715577 12345678.899995574728 12345678.900021340698 12345678.900021342561 17237698.997621022165 17237698.997621018440 17237698.972621262074 17237698.999865945429 17237698.999865945429
60291.304667001 2023-12-13T07:18:43.228885+00:00 12345678.899826668203 12345678.899826617911 12345678.899996303022 12345678.899979351088 12345678.899979349226 17237699.574764277786 17237699.574764274061 17237699.416107557714 17237699.546253599226 17237699.546253599226
60291.304678546 2023-12-13T07:18:44.226409+00:00 12345678.900142377242 12345678.900142326951 12345678.899966474622 12345678.899961754680 12345678.899961752817 17237699.259301394224 17237699.259301390499 17237699.340549565852 17237699.239966847003 17237699.239966850728
60291.304690061 2023-12-13T07:18:45.221228+00:00 12345678.899872571230 12345678.899872520939 12345678.900008684024 12345678.900034803897 12345678.900034805760 17237699.392866168171 17237699.392866164446 17237699.403178006411 17237699.424215227365 17237699.424215227365
60291.304701736 2023-12-13T07:18:46.229972+00:00 12345678.900076983497 12345678.900076931342 12345678.899999294430 12345678.900011628866 12345678.900011628866 17237699.390650071204 17237699.390650067478 17237699.398504808545 17237699.546271603554 17237699.546271603554
60291.304713208 2023-12-13T07:18:47.221197+00:00 12345678.900042973459 12345678.900042923167 12345678.899978604168 12345678.900003742427 12345678.900003740564 17237699.341803722084 17237699.341803718358 17237699.343237359077 17237699.345094487071 17237699.345094487071
60291.304724854 2023-12-13T07:18:48.227432+00:00 12345678.899885807186 12345678.899885755032 12345678.900003705174 12345678.900006139651 12345678.900006141514 17237699.731556072831 17237699.731556065381 17237699.726262122393 17237699.713617678732 17237699.713617678732
60291.304736345 2023-12-13T07:18:49.220228+00:00 12345678.900066427886 12345678.900066375732 12345678.900001822039 12345678.900016497821 12345678.900016497821 17237699.832991342992 17237699.832991335541 17237699.878901410848 17237699.897721115500 17237699.897721115500
60291.304748008 2023-12-13T07:18:50.227918+00:00 12345678.899930017069 12345678.899929964915 12345678.899981740862 12345678.900011016056 12345678.900011017919 17237700.135115429759 17237700.135115426034 17237700.020346581936 17237700.192079596221 17237700.192079596221
60291.304759576 2023-12-13T07:18:51.227323+00:00 12345678.900092426687 12345678.900092374533 12345678.900009628385 12345678.900049066171 12345678.900049066171 17237699.513058301061 17237699.513058293611 17237699.673845987767 17237699.604421205819 17237699.604421205819
60291.304771069 2023-12-13T07:18:52.220422+00:00 12345678.899990856647 12345678.899990804493 12345678.899990769103 12345678.900007668883 12345678.900007667020 17237699.846145007759 17237699.846145004034 17237699.891424171627 17237699.969565041363 17237699.969565041363
60291.304782724 2023-12-13T07:18:53.227300+00:00 12345678.899875978008 12345678.899875925854 12345678.899988913909 12345678.899957695976 12345678.899957695976 17237700.152729716152 17237700.152729708701 17237699.918659463525 17237700.077041994780 17237700.077041994780
60291.304794335 2023-12-13T07:18:54.230536+00:00 12345678.899965725839 12345678.899965675548 12345678.900005903095 12345678.899991355836 12345678.899991353974 17237699.549307469279 17237699.549307465553 17237699.656685482711 17237699.536233168095 17237699.536233168095
60291.304805849 2023-12-13T07:18:55.225370+00:00 12345678.900006668642 12345678.900006616488 12345678.899998420849 12345678.900006562471 12345678.900006560609 17237699.790187492967 17237699.790187489241 17237699.820939186960 17237699.883789282292 17237699.883789282292
60291.304817379 2023-12-13T07:18:56.221481+00:00 12345678.900170927867 12345678.900170875713 12345678.900013253093 12345678.900020018220 12345678.900020018220 17237699.431788206100 17237699.431788202375 17237699.535888992250 17237699.470331635326 17237699.470331639051
60291.304829046 2023-12-13T07:18:57.229576+00:00 12345678.899850139394 12345678.899850089103 12345678.899999229237 12345678.899981955066 12345678.899981956929 17237699.954698767513 17237699.954698763788 17237699.866044379771 17237699.975323069841 17237699.975323069841
60291.304840507 2023-12-13T07:18:58.219822+00:00 12345678.900100503117 12345678.900100452825 12345678.900024160743 12345678.900023698807 12345678.900023696944 17237699.772907610983 17237699.772907607257 17237699.691387139261 17237699.582505851984 17237699.582505851984
60291.304852108 2023-12-13T07:18:59.222174+00:00 12345678.900031441823 12345678.900031389669 12345678.899974253029 12345678.899968747050 12345678.899968745187 17237699.540225148201 17237699.540225144476 17237699.699135255069 17237699.639116518199 17237699.639116518199
60291.304863709 2023-12-13T07:19:00.224451+00:00 12345678.899930890650 12345678.899930840358 12345678.900003993884 12345678.900021700189 12345678.900021702051 17237700.035941909999 17237700.035941906273 17237699.914899826050 17237700.010833460838 17237700.010833460838
60291.304875319 2023-12-13T07:19:01.227594+00:00 12345678.899923108518 12345678.899923056364 12345678.899998214096 12345678.900019258261 12345678.900019258261 17237699.678868822753 17237699.678868815303 17237699.636059902608 17237699.671120531857 17237699.671120535582
60291.304886751 2023-12-13T07:19:02.215283+00:00 12345678.900194684044 12345678.900194631889 12345678.899990255013 12345678.899994637817 12345678.899994637817 17237700.015761643648 17237700.015761639923 17237700.044199012220 17237700.063784923404 17237700.063784923404
60291.304898378 2023-12-13T07:19:03.219888+00:00 12345678.899826269597 12345678.899826219305 12345678.899990037084 12345678.899952400476 12345678.899952400476 17237700.400488473475 17237700.400488469750 17237700.365975145251 17237700.372717525810 17237700.372717525810
60291.304910144 2023-12-13T07:19:04.236459+00:00 12345678.900012206286 12345678.900012155995 12345678.900015607476 12345678.900013124570 12345678.900013124570 17237700.353028740734 17237700.353028737009 17237700.393134482205 17237700.466537501663 17237700.466537501663
60291.304921437 2023-12-13T07:19:05.212150+00:00 12345678.899985987693 12345678.899985937402 12345678.899989724159 12345678.899995658547 12345678.899995658547 17237700.471359010786 17237700.471359007061 17237700.403022482991 17237700.349521707743 17237700.349521707743
60291.304933013 2023-12-13T07:19:06.212315+00:00 12345678.900042353198 12345678.900042301044 12345678.900002008304 12345678.900041908026 12345678.900041909888 17237700.253235202283 17237700.253235194832 17237700.353923544288 17237700.250651195645 17237700.250651195645
60291.304944606 2023-12-13T07:19:07.213929+00:00 12345678.899998662993 12345678.899998612702 12345678.899994155392 12345678.900019098073 12345678.900019098073 17237700.239186752588 17237700.239186745137 17237700.251340705901 17237700.210325475782 17237700.210325475782
60291.304956181 2023-12-13T07:19:08.214016+00:00 12345678.900044111535 12345678.900044061244 12345678.900002384558 12345678.900015855208 12345678.900015853345 17237700.672623474151 17237700.672623470426 17237700.554379679263 17237700.622114025056 17237700.622114025056
60291.304967751 2023-12-13T07:19:09.213716+00:00 12345678.899966781959 12345678.899966729805 12345678.899984186515 12345678.900000972673 12345678.900000970811 17237700.679522361606 17237700.679522357881 17237700.748134359717 17237700.713157948107 17237700.713157948107
60291.304979331 2023-12-13T07:19:10.214241+00:00 12345678.899990616366 12345678.899990564212 12345678.899999050424 12345678.900024654344 12345678.900024654344 17237700.588923953474 17237700.588923949748 17237700.634579371661 17237700.643849086016 17237700.643849086016
60291.304990896 2023-12-13T07:19:11.213426+00:00 12345678.899893889204 12345678.899893838912 12345678.899974418804 12345678.899947848171 12345678.899947846308 17237700.704466119409 17237700.704466111958 17237700.592320740223 17237700.650131739676 17237700.650131739676
60291.305002527 2023-12-13T07:19:12.218375+00:00 12345678.900122737512 12345678.900122687221 12345678.900022093207 12345678.900051390752 12345678.900051390752 17237700.209611997008 17237700.209611993283 17237700.336664013565 17237700.365092847496 17237700.365092847496
60291.305014214 2023-12-13T07:19:13.228069+00:00 12345678.899975284934 12345678.899975234643 12345678.899952169508 12345678.899927871302 12345678.899927873164 17237700.274872403592 17237700.274872396141 17237700.111393917352 17237700.053444571793 17237700.053444571793
60291.305025836 2023-12-13T07:19:14.232246+00:00 12345678.899998771027 12345678.899998720735 12345678.900008216500 12345678.899973336607 12345678.899973336607 17237700.164628926665 17237700.164628922939 17237700.247841302305 17237700.128291670233 17237700.128291670233
60291.305037355 2023-12-13T07:19:15.227425+00:00 12345678.899867979810 12345678.899867929518 12345678.900000780821 12345678.899971658364 12345678.899971660227 17237700.223925136030 17237700.223925132304 17237700.242894459516 17237700.274796862155 17237700.274796862155
60291.305048828 2023-12-13T07:19:16.218783+00:00 12345678.900115475059 12345678.900115422904 12345678.899995552376 12345678.899964254349 12345678.899964252487 17237699.978345811367 17237699.978345807642 17237700.037454340607 17237700.042957551777 17237700.042957551777
60291.305060406 2023-12-13T07:19:17.219074+00:00 12345678.899926939979 12345678.899926887825 12345678.899994067848 12345678.899970652536 12345678.899970650673 17237700.136874426156 17237700.136874422431 17237700.185674004257 17237700.154389362782 17237700.154389362782
60291.305072080 2023-12-13T07:19:18.227688+00:00 12345678.900064378977 12345678.900064328685 12345678.899989979342 12345678.899968096986 12345678.899968095124 17237700.562055923045 17237700.562055915594 17237700.472909323871 17237700.469266328961 17237700.469266325235
60291.305083633 2023-12-13T07:19:19.225910+00:00 12345678.899944020435 12345678.899943968281 12345678.900014445186 12345678.900024538860 12345678.900024538860 17237700.290087815374 17237700.290087811649 17237700.409643635154 17237700.419801417738 17237700.419801417738
60291.305095222 2023-12-13T07:19:20.227181+00:00 12345678.900065064430 12345678.900065014139 12345678.899994425476 12345678.899991322309 12345678.899991320446 17237700.474037002772 17237700.474036999047 17237700.333816371858 17237700.394258655608 17237700.394258655608
60291.305106794 2023-12-13T07:19:21.226948+00:00 12345678.900031512603 12345678.900031462312 12345678.899984609336 12345678.899998638779 12345678.899998638779 17237700.378046941012 17237700.378046937287 17237700.434068191797 17237700.502233158797 17237700.502233158797
60291.305118287 2023-12-13T07:19:22.220035+00:00 12345678.899970807135 12345678.899970756844 12345678.899979224429 12345678.899983840063 12345678.899983840063 17237700.643217980862 17237700.643217973411 17237700.537651110440 17237700.504120830446 17237700.504120830446
60291.305129993 2023-12-13T07:19:23.231421+00:00 12345678.899902159348 12345678.899902109057 12345678.900005847216 12345678.900023790076 12345678.900023790076 17237700.473703276366 17237700.473703272641 17237700.470602497458 17237700.483794953674 17237700.483794953674
60291.305141499 2023-12-13T07:19:24.225551+00:00 12345678.899981277063 12345678.899981226772 12345678.899995265529 12345678.899981498718 12345678.899981496856 17237700.313589490950 17237700.313589487225 17237700.311676286161 17237700.329796817154 17237700.329796820879
60291.305153156 2023-12-13T07:19:25.232638+00:00 12345678.900113802403 12345678.900113752112 12345678.900011617690 12345678.900010693818 12345678.900010691956 17237700.418328363448 17237700.418328359723 17237700.350798279047 17237700.322767533362 17237700.322767533362
60291.305164682 2023-12-13T07:19:26.228482+00:00 12345678.899999462068 12345678.899999411777 12345678.900027800351 12345678.900040520355 12345678.900040522218 17237700.537464488298 17237700.537464480847 17237700.722127020359 17237700.717262648046 17237700.717262648046
60291.305176244 2023-12-13T07:19:27.227467+00:00 12345678.899873593822 12345678.899873541668 12345678.899961270392 12345678.899931846187 12345678.899931848049 17237700.580686241388 17237700.580686237663 17237700.543441820890 17237700.395562145859 17237700.395562142134
60291.305187817 2023-12-13T07:19:28.227382+00:00 12345678.900000629947 12345678.900000577793 12345678.900012210011 12345678.900020189583 12345678.900020189583 17237700.578152950853 17237700.578152943403 17237700.536598309875 17237700.701882474124 17237700.701882474124
60291.305199298 2023-12-13T07:19:29.219352+00:00 12345678.900041913614 12345678.900041863322 12345678.899985877797 12345678.899982599542 12345678.899982599542 17237700.599836464971 17237700.599836461246 17237700.500819366425 17237700.598816022277 17237700.598816022277
60291.305210852 2023-12-13T07:19:30.217598+00:00 12345678.900058383122 12345678.900058332831 12345678.900001823902 12345678.900018788874 12345678.900018788874 17237700.155472267419 17237700.155472263694 17237700.291049148887 17237700.147479236126 17237700.147479232401
60291.305222546 2023-12-13T07:19:31.228006+00:00 12345678.900015050545 12345678.900015000254 12345678.900021398440 12345678.900021906942 12345678.900021906942 17237700.610131256282 17237700.610131252557 17237700.666690360755 17237700.670156635344 17237700.670156635344
60291.305234098 2023-12-13T07:19:32.226063+00:00 12345678.899881670251 12345678.899881618097 12345678.899990318343 12345678.899999057874 12345678.899999056011 17237700.782147355378 17237700.782147351652 17237700.690957140177 17237700.677453581244 17237700.677453581244
60291.305245627 2023-12-13T07:19:33.222131+00:00 12345678.899988492951 12345678.899988442659 12345678.899962544441 12345678.899963604286 12345678.899963604286 17237700.480705726892 17237700.480705723166 17237700.491327729076 17237700.559503868222 17237700.559503868222
60291.305257206 2023-12-13T07:19:34.222574+00:00 12345678.900137687102 12345678.900137634948 12345678.900006178766 12345678.900016212836 12345678.900016214699 17237700.322937659919 17237700.322937656194 17237700.378696944565 17237700.394228234887 17237700.394228234887
60291.305268811 2023-12-13T07:19:35.225258+00:00 12345678.899905376136 12345678.899905323982 12345678.899983856827 12345678.899955809116 12345678.899955807254 17237700.361737173051 17237700.361737169325 17237700.378278706223 17237700.275595616549 17237700.275595616549
60291.305280414 2023-12-13T07:19:36.227780+00:00 12345678.899996995926 12345678.899996943772 12345678.900003589690 12345678.900022881106 12345678.900022882968 17237700.270760659128 17237700.270760655403 17237700.265834864229 17237700.274927780032 17237700.274927780032
60291.305291990 2023-12-13T07:19:37.227944+00:00 12345678.899972166866 12345678.899972114712 12345678.900013307109 12345678.900030087680 12345678.900030083954 17237700.513726364821 17237700.513726357371 17237700.458645775914 17237700.565085332841 17237700.565085332841
60291.305303479 2023-12-13T07:19:38.220564+00:00 12345678.899975359440 12345678.899975307286 12345678.899986851960 12345678.899938801304 12345678.899938801304 17237700.581848815084 17237700.581848807633 17237700.440506864339 17237700.361713476479 17237700.361713476479
60291.305315142 2023-12-13T07:19:39.228261+00:00 12345678.900001540780 12345678.900001490489 12345678.900003476068 12345678.900027424097 12345678.900027424097 17237700.191300638020 17237700.191300634295 17237700.359337333590 17237700.335822321475 17237700.335822321475
60291.305326642 2023-12-13T07:19:40.221861+00:00 12345678.900157123804 12345678.900157073513 12345678.900009401143 12345678.900024142116 12345678.900024140254 17237700.492818418890 17237700.492818411440 17237700.435100350529 17237700.504601269960 17237700.504601269960
60291.305338360 2023-12-13T07:19:41.234354+00:00 12345678.899891113862 12345678.899891061708 12345678.900007210672 12345678.900025017560 12345678.900025017560 17237700.525634359568 17237700.525634355843 17237700.616354577243 17237700.631062466651 17237700.631062466651
60291.305349695 2023-12-13T07:19:42.213587+00:00 12345678.900054588914 12345678.900054538622 12345678.899989096448 12345678.900001633912 12345678.900001632050 17237700.638790171593 17237700.638790167868 17237700.497146811336 17237700.443231638521 17237700.443231642246
60291.305361338 2023-12-13T07:19:43.219631+00:00 12345678.899899011478 12345678.899898959324 12345678.900002792478 12345678.899991618469 12345678.899991618469 17237700.559891145676 17237700.559891141951 17237700.601419303566 17237700.735303144902 17237700.735303144902
60291.305373026 2023-12-13T07:19:44.229464+00:00 12345678.900096124038 12345678.900096071884 12345678.899989411235 12345678.899958021939 12345678.899958021939 17237700.372296340764 17237700.372296333313 17237700.393889516592 17237700.258198659867 17237700.258198659867
60291.305384569 2023-12-13T07:19:45.226770+00:00 12345678.899931494147 12345678.899931443855 12345678.900001874194 12345678.899998420849 12345678.899998420849 17237700.399004261941 17237700.399004258215 17237700.434167761356 17237700.325709983706 17237700.325709983706
60291.305396107 2023-12-13T07:19:46.223612+00:00 12345678.900047522038 12345678.900047469884 12345678.899998942390 12345678.899999987334 12345678.899999989197 17237700.400489773601 17237700.400489766151 17237700.418702475727 17237700.343563444912 17237700.343563448638
60291.305407713 2023-12-13T07:19:47.226389+00:00 12345678.899974010885 12345678.899973960593 12345678.899985861033 12345678.899965275079 12345678.899965275079 17237700.754963509738 17237700.754963502288 17237700.626831136644 17237700.632806994021 17237700.632806994021
60291.305419200 2023-12-13T07:19:48.218857+00:00 12345678.900058001280 12345678.900057950988 12345678.900018487126 12345678.900018099695 12345678.900018099695 17237700.703487046063 17237700.703487042338 17237700.768093850464 17237700.908894047141 17237700.908894047141
60291.305430900 2023-12-13T07:19:49.229779+00:00 12345678.900009663776 12345678.900009611621 12345678.899999365211 12345678.899994751438 12345678.899994751438 17237700.828034218401 17237700.828034214675 17237700.798502597958 17237700.859758935869 17237700.859758935869
60291.305442372 2023-12-13T07:19:50.220927+00:00 12345678.899871539325 12345678.899871487170 12345678.899983420968 12345678.899967363104 12345678.899967361242 17237700.648460283875 17237700.648460276425 17237700.787685353309 17237700.778898190707 17237700.778898190707
60291.305454009 2023-12-13T07:19:51.226407+00:00 12345678.899998851120 12345678.899998800829 12345678.899994621053 12345678.899979161099 12345678.899979162961 17237701.017349768430 17237701.017349764705 17237700.843884769827 17237700.987060517073 17237700.987060517073
60291.305465472 2023-12-13T07:19:52.216812+00:00 12345678.900018388405 12345678.900018336251 12345678.900000166148 12345678.900007776916 12345678.900007776916 17237700.815770324320 17237700.815770320594 17237700.828143052757 17237700.845317468047 17237700.845317468047
60291.305477166 2023-12-13T07:19:53.227116+00:00 12345678.900009930134 12345678.900009879842 12345678.899986444041 12345678.900005206466 12345678.900005208328 17237701.185061167926 17237701.185061160475 17237701.151781924069 17237701.092718441039 17237701.092718444765
60291.305488644 2023-12-13T07:19:54.218878+00:00 12345678.899966020137 12345678.899965967983 12345678.900005169213 12345678.900004461408 12345678.900004463270 17237701.031820863485 17237701.031820859760 17237701.199008814991 17237701.064725425094 17237701.064725425094
60291.305500234 2023-12-13T07:19:55.220207+00:00 12345678.900011714548 12345678.900011662394 12345678.900011228397 12345678.899981573224 12345678.899981571361 17237701.003395780921 17237701.003395777196 17237701.048096749932 17237701.003829542547 17237701.003829542547
60291.305511940 2023-12-13T07:19:56.231598+00:00 12345678.900060754269 12345678.900060702115 12345678.899976437911 12345678.899954508990 12345678.899954507127 17237700.988605551422 17237700.988605543971 17237700.984533280134 17237701.118574604392 17237701.118574604392
60291.305523491 2023-12-13T07:19:57.229680+00:00 12345678.899887941778 12345678.899887889624 12345678.900006627664 12345678.900006080046 12345678.900006081909 17237700.992744266987 17237700.992744263262 17237700.879786983132 17237700.981695454568 17237700.981695454568
60291.305534985 2023-12-13T07:19:58.222709+00:00 12345678.900051021948 12345678.900050971657 12345678.900029316545 12345678.900039531291 12345678.900039529428 17237701.035727255046 17237701.035727251321 17237701.032461762428 17237701.071660775691 17237701.071660775691
60291.305546541 2023-12-13T07:19:59.221115+00:00 12345678.900118866935 12345678.900118816644 12345678.899983914569 12345678.899964176118 12345678.899964176118 17237700.882226843387 17237700.882226839662 17237700.834421612322 17237700.695340342820 17237700.695340342820
60291.305558114 2023-12-13T07:20:00.221096+00:00 12345678.899961244315 12345678.899961194023 12345678.900011645630 12345678.900044633076 12345678.900044634938 17237700.572507675737 17237700.572507668287 17237700.824206430465 17237700.695916052908 17237700.695916052908
60291.305569683 2023-12-13T07:20:01.220636+00:00 12345678.899998622015 12345678.899998569861 12345678.899994190782 12345678.899999093264 12345678.899999095127 17237701.187305323780 17237701.187305316329 17237701.145894281566 17237701.057295892388 17237701.057295896113
60291.305581610 2023-12-13T07:20:02.251127+00:00 12345678.899880040437 12345678.899879988283 12345678.899989429861 12345678.899980908260 12345678.899980908260 17237701.252386290580 17237701.252386283129 17237701.078814137727 17237701.160986382514 17237701.160986382514
60291.305592941 2023-12-13T07:20:03.230086+00:00 12345678.900115525350 12345678.900115475059 12345678.899998478591 12345678.899988606572 12345678.899988606572 17237700.694553345442 17237700.694553337991 17237700.915451448411 17237700.860755316913 17237700.860755316913
60291.305604535 2023-12-13T07:20:04.231802+00:00 12345678.900004122406 12345678.900004070252 12345678.899989314377 12345678.899987183511 12345678.899987181649 17237701.579069264233 17237701.579069260508 17237701.463851898909 17237701.536126930267 17237701.536126930267
60291.305615897 2023-12-13T07:20:05.213542+00:00 12345678.899906415492 12345678.899906363338 12345678.899988871068 12345678.899994177744 12345678.899994175881 17237701.373974658549 17237701.373974654824 17237701.324602164328 17237701.270669195801 17237701.270669195801
60291.305627469 2023-12-13T07:20:06.213308+00:00 12345678.900019410998 12345678.900019360706 12345678.899997377768 12345678.900030154735 12345678.900030156597 17237701.173763692379 17237701.173763688654 17237701.215709075332 17237701.137919761240 17237701.137919761240
60291.305639042 2023-12-13T07:20:07.213206+00:00 12345678.899942442775 12345678.899942392483 12345678.900007454678 12345678.900018628687 12345678.900018632412 17237701.723188482225 17237701.723188474774 17237701.579828750342 17237701.743842452765 17237701.743842452765
60291.305650632 2023-12-13T07:20:08.214603+00:00 12345678.899964857846 12345678.899964807555 12345678.899982592091 12345678.899995964020 12345678.899995965883 17237701.194996491075 17237701.194996487349 17237701.420078326017 17237701.363967604935 17237701.363967601210
60291.305662227 2023-12-13T07:20:09.216440+00:00 12345678.900043888018 12345678.900043835863 12345678.899994594976 12345678.899996956810 12345678.899996960536 17237701.811018440872 17237701.811018433422 17237701.627457600087 17237701.643446546048 17237701.643446546048
60291.305673790 2023-12-13T07:20:10.215422+00:00 12345678.899989474565 12345678.899989422411 12345678.900020642206 12345678.900028416887 12345678.900028416887 17237701.545138597488 17237701.545138590038 17237701.634262304753 17237701.619651116431 17237701.619651116431
60291.305685347 2023-12-13T07:20:11.213980+00:00 12345678.899964435026 12345678.899964384735 12345678.899974001572 12345678.899948483333 12345678.899948485196 17237701.751230213791 17237701.751230206341 17237701.661004144698 17237701.657364591956 17237701.657364591956
60291.305696919 2023-12-13T07:20:12.213785+00:00 12345678.900147210807 12345678.900147160515 12345678.899987846613 12345678.899963531643 12345678.899963531643 17237701.504260711372 17237701.504260707647 17237701.552377108485 17237701.477269861847 17237701.477269861847
60291.305708623 2023-12-13T07:20:13.225082+00:00 12345678.899975016713 12345678.899974966422 12345678.899997537956 12345678.900005474687 12345678.900005478412 17237701.408375397325 17237701.408375393599 17237701.329501926899 17237701.291112381965 17237701.291112381965
60291.305720272 2023-12-13T07:20:14.231558+00:00 12345678.899998016655 12345678.899997964501 12345678.900007467717 12345678.900003463030 12345678.900003464893 17237701.412503309548 17237701.412503302097 17237701.364502117038 17237701.388012014329 17237701.388012018055
60291.305731796 2023-12-13T07:20:15.227151+00:00 12345678.899926746264 12345678.899926694110 12345678.899983504787 12345678.899983087555 12345678.899983087555 17237701.372592560947 17237701.372592557222 17237701.424170419574 17237701.397729877383 17237701.397729877383
60291.305743391 2023-12-13T07:20:16.228967+00:00 12345678.900031745434 12345678.900031695142 12345678.900007113814 12345678.900024026632 12345678.900024022907 17237701.539322618395 17237701.539322614670 17237701.514399290085 17237701.559394948184 17237701.559394944459
60291.305754985 2023-12-13T07:20:17.230729+00:00 12345678.900021746755 12345678.900021694601 12345678.899986438453 12345678.899971030653 12345678.899971028790 17237701.282254166901 17237701.282254163176 17237701.242000918835 17237701.097102761269 17237701.097102761269
60291.305766517 2023-12-13T07:20:18.227101+00:00 12345678.899993887171 12345678.899993836880 12345678.899994291365 12345678.899995548651 12345678.899995548651 17237701.424439717084 17237701.424439713359 17237701.612219199538 17237701.571901530027 17237701.571901530027
60291.305778057 2023-12-13T07:20:19.224121+00:00 12345678.899956384674 12345678.899956332520 12345678.900016048923 12345678.900028631091 12345678.900028631091 17237702.172536492348 17237702.172536488622 17237702.142838835716 17237702.296946167946 17237702.296946164221
60291.305789681 2023-12-13T07:20:20.228427+00:00 12345678.899927778170 12345678.899927727878 12345678.899987302721 12345678.899960979819 12345678.899960979819 17237701.764102060348 17237701.764102056623 17237701.747591201216 17237701.767893604934 17237701.767893604934
60291.305801278 2023-12-13T07:20:21.230409+00:00 12345678.899971714243 12345678.899971662089 12345678.900002472103 12345678.899977842346 12345678.899977840483 17237701.386124283075 17237701.386124279350 17237701.402898881584 17237701.388930074871 17237701.388930074871
60291.305812715 2023-12-13T07:20:22.218528+00:00 12345678.900125509128 12345678.900125458837 12345678.900013785809 12345678.899997841567 12345678.899997843429 17237701.619560364634 17237701.619560360909 17237701.550078835338 17237701.607204504311 17237701.607204504311
60291.305824405 2023-12-13T07:20:23.228564+00:00 12345678.900001695380 12345678.900001643226 12345678.899984601885 12345678.899940073490 12345678.899940069765 17237701.338112451136 17237701.338112447411 17237701.532276231796 17237701.486530330032 17237701.486530330032
60291.305835950 2023-12-13T07:20:24.226093+00:00 12345678.899896318093 12345678.899896265939 12345678.900011919439 12345678.900016615167 12345678.900016615167 17237701.231625545770 17237701.231625538319 17237701.160795290023 17237701.037822764367 17237701.037822764367
60291.305847605 2023-12-13T07:20:25.233077+00:00 12345678.900170985609 12345678.900170933455 12345678.900013403967 12345678.900034926832 12345678.900034926832 17237701.364818863571 17237701.364818856120 17237701.323258917779 17237701.396223790944 17237701.396223790944
60291.305859005 2023-12-13T07:20:26.217992+00:00 12345678.899931268767 12345678.899931216612 12345678.899983484298 12345678.899980533868 12345678.899980533868 17237701.641282122582 17237701.641282118857 17237701.428566098213 17237701.474323138595 17237701.474323138595
60291.305870669 2023-12-13T07:20:27.225841+00:00 12345678.900017729029 12345678.900017676875 12345678.899996049702 12345678.899998974055 12345678.899998972192 17237701.373778518289 17237701.373778514564 17237701.501672238111 17237701.407358102500 17237701.407358102500
60291.305882247 2023-12-13T07:20:28.226168+00:00 12345678.899890007451 12345678.899889955297 12345678.899985203519 12345678.900002911687 12345678.900002913550 17237701.673681084067 17237701.673681080341 17237701.741102080792 17237701.605241186917 17237701.605241186917
60291.305893739 2023-12-13T07:20:29.219066+00:00 12345678.900009663776 12345678.900009611621 12345678.900014018640 12345678.900032617152 12345678.900032617152 17237701.577200118452 17237701.577200114727 17237701.571270585060 17237701.553334195167 17237701.553334198892
60291.305905339 2023-12-13T07:20:30.221336+00:00 12345678.900050643831 12345678.900050593540 12345678.900014026091 12345678.900011377409 12345678.900011377409 17237701.344704978168 17237701.344704970717 17237701.207797225565 17237701.270087555051 17237701.270087555051
60291.305916984 2023-12-13T07:20:31.227385+00:00 12345678.900054663420 12345678.900054611266 12345678.899995069951 12345678.899984249845 12345678.899984251708 17237700.887672774494 17237700.887672770768 17237701.009777609259 17237701.070990864187 17237701.070990864187
60291.305928398 2023-12-13T07:20:32.213585+00:00 12345678.900005640462 12345678.900005588308 12345678.899992303923 12345678.899978747591 12345678.899978745729 17237701.046928349882 17237701.046928346157 17237701.039016902447 17237701.032151952386 17237701.032151952386
60291.305940233 2023-12-13T07:20:33.236134+00:00 12345678.900014327839 12345678.900014277548 12345678.900011217222 12345678.900043834001 12345678.900043835863 17237701.152441035956 17237701.152441032231 17237701.243475385010 17237701.283222880214 17237701.283222880214
60291.305951627 2023-12-13T07:20:34.220519+00:00 12345678.900034628808 12345678.900034578517 12345678.899980653077 12345678.899986369535 12345678.899986369535 17237701.156124327332 17237701.156124323606 17237701.206607621163 17237701.179806478322 17237701.179806478322
60291.305963246 2023-12-13T07:20:35.224445+00:00 12345678.899807756767 12345678.899807704613 12345678.900010697544 12345678.900003686547 12345678.900003684685 17237701.523062780499 17237701.523062773049 17237701.377996981144 17237701.308903682977 17237701.308903682977
60291.305974866 2023-12-13T07:20:36.228416+00:00 12345678.900185005739 12345678.900184955448 12345678.900005267933 12345678.900042328984 12345678.900042330846 17237701.699129872024 17237701.699129868299 17237701.670664694160 17237701.586000505835 17237701.586000509560
60291.305986476 2023-12-13T07:20:37.231529+00:00 12345678.899755386636 12345678.899755336344 12345678.899941466749 12345678.899920236319 12345678.899920238182 17237701.631279770285 17237701.631279762834 17237701.682718548924 17237701.687584638596 17237701.687584638596
60291.305998032 2023-12-13T07:20:38.229959+00:00 12345678.900019019842 12345678.900018969551 12345678.900004446507 12345678.900001451373 12345678.900001451373 17237701.567094512284 17237701.567094508559 17237701.531173858792 17237701.448243517429 17237701.448243517429
60291.306009603 2023-12-13T07:20:39.229718+00:00 12345678.900051405653 12345678.900051353499 12345678.899979902431 12345678.899946851656 12345678.899946849793 17237701.826826889068 17237701.826826885343 17237701.790668245405 17237701.871625222266 17237701.871625222266
60291.306021147 2023-12-13T07:20:40.227151+00:00 12345678.900031443685 12345678.900031393394 12345678.900002174079 12345678.900016915053 12345678.900016916916 17237701.758098471910 17237701.758098464459 17237701.713661916554 17237701.814377073199 17237701.814377073199
60291.306032778 2023-12-13T07:20:41.232007+00:00 12345678.900007689372 12345678.900007639080 12345678.900004176423 12345678.900035003200 12345678.900035003200 17237701.110027648509 17237701.110027641058 17237701.203320875764 17237701.098570305854 17237701.098570305854
60291.306044264 2023-12-13T07:20:42.224381+00:00 12345678.900016335770 12345678.900016283616 12345678.899992180988 12345678.899984963238 12345678.899984961376 17237701.371855828911 17237701.371855825186 17237701.450053576380 17237701.479873850942 17237701.479873850942
60291.306055878 2023-12-13T07:20:43.227853+00:00 12345678.899891238660 12345678.899891188368 12345678.900002937764 12345678.899991026148 12345678.899991028011 17237701.716679621488 17237701.716679617763 17237701.663413349539 17237701.712631616741 17237701.712631616741
60291.306067376 2023-12-13T07:20:44.221306+00:00 12345678.900133060291 12345678.900133008137 12345678.900021385401 12345678.900052761659 12345678.900052763522 17237701.539156984538 17237701.539156980813 17237701.577097509056 17237701.514577571303 17237701.514577571303
60291.306079019 2023-12-13T07:20:45.227212+00:00 12345678.899901555851 12345678.899901505560 12345678.899987513199 12345678.899983294308 12345678.899983292446 17237702.114626985043 17237702.114626981318 17237701.970222290605 17237702.044122170657 17237702.044122174382
60291.306090504 2023-12-13T07:20:46.219588+00:00 12345678.900020550936 12345678.900020498782 12345678.899998856708 12345678.900014458224 12345678.900014456362 17237701.654031734914 17237701.654031727463 17237701.731452718377 17237701.644753638655 17237701.644753638655
60291.306102171 2023-12-13T07:20:47.227535+00:00 12345678.899996040389 12345678.899995988235 12345678.899991266429 12345678.899973088875 12345678.899973088875 17237701.759366787970 17237701.759366784245 17237701.807095348835 17237701.854798272252 17237701.854798272252
60291.306113733 2023-12-13T07:20:48.226529+00:00 12345678.900003271177 12345678.900003220886 12345678.899995230138 12345678.900003157556 12345678.900003155693 17237701.775297909975 17237701.775297906250 17237701.804625850171 17237701.685834333301 17237701.685834337026
60291.306125326 2023-12-13T07:20:49.228146+00:00 12345678.899896323681 12345678.899896273389 12345678.899993969128 12345678.900036023930 12345678.900036023930 17237702.054737556726 17237702.054737553000 17237702.026239920408 17237702.173919662833 17237702.173919662833
60291.306136914 2023-12-13T07:20:50.229350+00:00 12345678.900155453011 12345678.900155402720 12345678.899999530986 12345678.900016598403 12345678.900016598403 17237701.563077613711 17237701.563077609986 17237701.502856113017 17237701.495462317020 17237701.495462317020
60291.306148381 2023-12-13T07:20:51.220119+00:00 12345678.899968676269 12345678.899968624115 12345678.899984391406 12345678.899989303201 12345678.899989303201 17237701.366033799946 17237701.366033796221 17237701.327290054411 17237701.405744936317 17237701.405744936317
60291.306160048 2023-12-13T07:20:52.228100+00:00 12345678.899894688278 12345678.899894636124 12345678.900011330843 12345678.900039834902 12345678.900039838627 17237701.544691640884 17237701.544691633433 17237701.618896707892 17237701.503499675542 17237701.503499679267
60291.306171536 2023-12-13T07:20:53.220709+00:00 12345678.900021608919 12345678.900021558627 12345678.900002442300 12345678.900008145720 12345678.900008147582 17237702.019913889468 17237702.019913885742 17237702.035300653428 17237701.993874289095 17237701.993874289095
60291.306183201 2023-12-13T07:20:54.228579+00:00 12345678.900101153180 12345678.900101101026 12345678.900018852204 12345678.900022806600 12345678.900022806600 17237701.550358824432 17237701.550358820707 17237701.565588999540 17237701.518653925508 17237701.518653925508
60291.306194770 2023-12-13T07:20:55.228126+00:00 12345678.900007462129 12345678.900007411838 12345678.899985961616 12345678.899992592633 12345678.899992590770 17237701.427739068866 17237701.427739065140 17237701.365782167763 17237701.432229541242 17237701.432229541242
60291.306206338 2023-12-13T07:20:56.227576+00:00 12345678.900045251474 12345678.900045199320 12345678.899993119761 12345678.900013301522 12345678.900013299659 17237701.525009810925 17237701.525009807199 17237701.547557357699 17237701.545252025127 17237701.545252025127
60291.306217921 2023-12-13T07:20:57.228400+00:00 12345678.899882074445 12345678.899882024154 12345678.899989038706 12345678.900000199676 12345678.900000197813 17237701.692383531481 17237701.692383527756 17237701.748217497021 17237701.738403197378 17237701.738403197378
60291.306229546 2023-12-13T07:20:58.232745+00:00 12345678.899925827980 12345678.899925775826 12345678.900006143376 12345678.900044284761 12345678.900044282898 17237701.615099202842 17237701.615099195391 17237701.594516448677 17237701.475223094225 17237701.475223094225
60291.306241066 2023-12-13T07:20:59.228098+00:00 12345678.900140970945 12345678.900140920654 12345678.899981591851 12345678.899951416999 12345678.899951418862 17237701.545582205057 17237701.545582201332 17237701.623137384653 17237701.620137479156 17237701.620137479156
60291.306252635 2023-12-13T07:21:00.227646+00:00 12345678.899848623201 12345678.899848572910 12345678.899992777035 12345678.899976035580 12345678.899976035580 17237701.603714987636 17237701.603714983910 17237701.600008066744 17237701.530956193805 17237701.530956193805
60291.306264213 2023-12-13T07:21:01.227975+00:00 12345678.900133740157 12345678.900133688003 12345678.900011109188 12345678.899999979883 12345678.899999978021 17237701.916505202651 17237701.916505195200 17237701.856443621218 17237701.828359615058 17237701.828359615058
60291.306275638 2023-12-13T07:21:02.215157+00:00 12345678.899923147634 12345678.899923095480 12345678.899990441278 12345678.899975491688 12345678.899975491688 17237702.174150034785 17237702.174150031060 17237702.184728279710 17237702.241208221763 17237702.241208221763
60291.306287213 2023-12-13T07:21:03.215233+00:00 12345678.900012854487 12345678.900012804195 12345678.900009451434 12345678.900012442842 12345678.900012442842 17237702.406109653413 17237702.406109645963 17237702.383631058037 17237702.545852016658 17237702.545852016658
60291.306298781 2023-12-13T07:21:04.214649+00:00 12345678.900030450895 12345678.900030400604 12345678.899993861094 12345678.899996792898 12345678.899996791035 17237701.917157888412 17237701.917157884687 17237701.820306461304 17237701.767920494080 17237701.767920494080
60291.306310341 2023-12-13T07:21:05.213496+00:00 12345678.899990236387 12345678.899990184233 12345678.900007113814 12345678.899989578873 12345678.899989577010 17237701.515647355467 17237701.515647351742 17237701.529160831124 17237701.384913202375 17237701.384913202375
60291.306321935 2023-12-13T07:21:06.215203+00:00 12345678.900099482387 12345678.900099432096 12345678.900033144280 12345678.900034695864 12345678.900034694001 17237701.721641816199 17237701.721641812474 17237701.653593502939 17237701.766263797879 17237701.766263797879
60291.306333502 2023-12-13T07:21:07.214547+00:00 12345678.899868499488 12345678.899868447334 12345678.899985987693 12345678.899990681559 12345678.899990679696 17237701.533191893250 17237701.533191889524 17237701.705022156239 17237701.818215325475 17237701.818215325475
60291.306345053 2023-12-13T07:21:08.212565+00:00 12345678.900081150234 12345678.900081099942 12345678.899961931631 12345678.899968730286 12345678.899968728423 17237701.872890494764 17237701.872890491039 17237701.898586250842 17237701.730459883809 17237701.730459883809
60291.306356635 2023-12-13T07:21:09.213236+00:00 12345678.899864874780 12345678.899864824489 12345678.900000007823 12345678.900003993884 12345678.900003995746 17237702.420657578856 17237702.420657571405 17237702.387798860669 17237702.392973218113 17237702.392973218113
60291.306368358 2023-12-13T07:21:10.226066+00:00 12345678.899987550452 12345678.899987498298 12345678.900005210191 12345678.900037504733 12345678.900037502870 17237702.193643026054 17237702.193643022329 17237702.089136861265 17237702.099460307509 17237702.099460303783
60291.306379787 2023-12-13T07:21:11.213557+00:00 12345678.899965729564 12345678.899965677410 12345678.899990946054 12345678.900007180870 12345678.900007180870 17237701.661672677845 17237701.661672670394 17237701.657826412469 17237701.665041271597 17237701.665041271597
60291.306391477 2023-12-13T07:21:12.223619+00:00 12345678.900170622393 12345678.900170570239 12345678.899968801066 12345678.899951662868 12345678.899951662868 17237701.535882778466 17237701.535882774740 17237701.738589562476 17237701.764903225005 17237701.764903225005
60291.306403093 2023-12-13T07:21:13.227190+00:00 12345678.899884060025 12345678.899884007871 12345678.900012630969 12345678.900013061240 12345678.900013059378 17237702.331747468561 17237702.331747464836 17237702.134311541915 17237702.311701372266 17237702.311701372266
60291.306414608 2023-12-13T07:21:14.222174+00:00 12345678.899969479069 12345678.899969428778 12345678.899999452755 12345678.900003105402 12345678.900003103539 17237701.520562097430 17237701.520562093705 17237701.764063283801 17237701.546218074858 17237701.546218074858
60291.306426261 2023-12-13T07:21:15.228902+00:00 12345678.900144178420 12345678.900144128129 12345678.900000832975 12345678.899995008484 12345678.899995010346 17237702.625396423042 17237702.625396415591 17237702.384404003620 17237702.445538498461 17237702.445538498461
60291.306437798 2023-12-13T07:21:16.225780+00:00 12345678.899866379797 12345678.899866329506 12345678.899989496917 12345678.899995576590 12345678.899995576590 17237702.322933267802 17237702.322933260351 17237702.415272336453 17237702.468515139073 17237702.468515139073
60291.306449477 2023-12-13T07:21:17.234798+00:00 12345678.899981696159 12345678.899981644005 12345678.900010032579 12345678.900027053431 12345678.900027051568 17237702.230804592371 17237702.230804588646 17237702.232699245214 17237702.197760656476 17237702.197760656476
60291.306460887 2023-12-13T07:21:18.220644+00:00 12345678.900135887787 12345678.900135835633 12345678.899994678795 12345678.899968987331 12345678.899968985468 17237702.663913290948 17237702.663913287222 17237702.582696415484 17237702.682678479701 17237702.682678479701
60291.306472493 2023-12-13T07:21:19.223393+00:00 12345678.899938542396 12345678.899938492104 12345678.900013200939 12345678.900008069351 12345678.900008069351 17237702.235182311386 17237702.235182307661 17237702.236397210509 17237702.174392748624 17237702.174392748624
60291.306484143 2023-12-13T07:21:20.229960+00:00 12345678.899938229471 12345678.899938177317 12345678.899978699163 12345678.899945011362 12345678.899945013225 17237701.997501004487 17237701.997501000762 17237701.948098916560 17237702.051107969135 17237702.051107969135
60291.306495695 2023-12-13T07:21:21.228082+00:00 12345678.900087147951 12345678.900087097660 12345678.899984322488 12345678.899965338409 12345678.899965336546 17237701.882929131389 17237701.882929127663 17237702.055261615664 17237702.025901481509 17237702.025901481509
60291.306507637 2023-12-13T07:21:22.259873+00:00 12345678.899922914803 12345678.899922864512 12345678.899992527440 12345678.899973714724 12345678.899973714724 17237702.250346105546 17237702.250346101820 17237702.117239888757 17237702.134872660041 17237702.134872660041
60291.306518872 2023-12-13T07:21:23.230563+00:00 12345678.900000480935 12345678.900000430644 12345678.900008173659 12345678.900002598763 12345678.900002596900 17237701.715736404061 17237701.715736400336 17237701.855661243200 17237701.812133111060 17237701.812133111060
60291.306530402 2023-12-13T07:21:24.226703+00:00 12345678.899961166084 12345678.899961113930 12345678.899986566976 12345678.899975102395 12345678.899975100532 17237702.075732488185 17237702.075732484460 17237702.065944250673 17237702.109923727810 17237702.109923727810
60291.306542030 2023-12-13T07:21:25.231346+00:00 12345678.900035237893 12345678.900035185739 12345678.900001866743 12345678.900014577433 12345678.900014575571 17237702.270326837897 17237702.270326834172 17237702.247585374862 17237702.402251441032 17237702.402251441032
60291.306553571 2023-12-13T07:21:26.228579+00:00 12345678.899991750717 12345678.899991700426 12345678.900006370619 12345678.900028912351 12345678.900028914213 17237701.994796704501 17237701.994796700776 17237702.021052133292 17237701.921978849918 17237701.921978849918
60291.306565124 2023-12-13T07:21:27.226678+00:00 12345678.899955043569 12345678.899954991415 12345678.899998754263 12345678.899996038526 12345678.899996040389 17237702.236942466348 17237702.236942458898 17237702.201646395028 17237702.258070286363 17237702.258070286363
60291.306576708 2023-12-13T07:21:28.227563+00:00 12345678.900016108528 12345678.900016056374 12345678.900016479194 12345678.900020027533 12345678.900020023808 17237702.353342618793 17237702.353342615068 17237702.263528626412 17237702.302025217563 17237702.302025217563
60291.306588276 2023-12-13T07:21:29.227020+00:00 12345678.900108901784 12345678.900108849630 12345678.899990445003 12345678.900005670264 12345678.900005668402 17237702.032445292920 17237702.032445289195 17237702.088905680925 17237701.945514310151 17237701.945514310151
60291.306599787 2023-12-13T07:21:30.221559+00:00 12345678.899887967855 12345678.899887917563 12345678.899988284335 12345678.899987284094 12345678.899987284094 17237702.427254602313 17237702.427254598588 17237702.410233370960 17237702.396577764302 17237702.396577764302
60291.306611423 2023-12-13T07:21:31.226963+00:00 12345678.900135189295 12345678.900135139003 12345678.900002637878 12345678.900003785267 12345678.900003787130 17237702.614949475974 17237702.614949468523 17237702.602398242801 17237702.604700420052 17237702.604700420052
60291.306622887 2023-12-13T07:21:32.217422+00:00 12345678.899828962982 12345678.899828910828 12345678.899980377406 12345678.899955535308 12345678.899955537170 17237702.463075648993 17237702.463075645268 17237702.433488026261 17237702.313534379005 17237702.313534379005
60291.306634633 2023-12-13T07:21:33.232279+00:00 12345678.900170171633 12345678.900170119479 12345678.900027386844 12345678.900069030002 12345678.900069030002 17237702.717478767037 17237702.717478763312 17237702.842783484608 17237702.932591997087 17237702.932591997087
60291.306646064 2023-12-13T07:21:34.219901+00:00 12345678.899891119450 12345678.899891069159 12345678.899987025186 12345678.899993285537 12345678.899993287399 17237703.032516345382 17237703.032516341656 17237702.987656690180 17237703.045663408935 17237703.045663408935
60291.306657722 2023-12-13T07:21:35.227194+00:00 12345678.900027152151 12345678.900027101859 12345678.900013940409 12345678.900044459850 12345678.900044459850 17237703.264738075435 17237703.264738067985 17237703.111403804272 17237703.186299689114 17237703.186299685389
60291.306669210 2023-12-13T07:21:36.219738+00:00 12345678.900059938431 12345678.900059886277 12345678.899985598400 12345678.899985546246 12345678.899985546246 17237702.647129371762 17237702.647129368037 17237702.839232150465 17237702.734798137099 17237702.734798137099
60291.306680871 2023-12-13T07:21:37.227279+00:00 12345678.900040321052 12345678.900040268898 12345678.900008134544 12345678.899997364730 12345678.899997366592 17237702.631541524082 17237702.631541520357 17237702.723120361567 17237702.784629769623 17237702.784629769623
60291.306692443 2023-12-13T07:21:38.227090+00:00 12345678.899973010644 12345678.899972958490 12345678.900007149205 12345678.899983596057 12345678.899983596057 17237702.777135673910 17237702.777135666460 17237702.700356844813 17237702.660383719951 17237702.660383719951
60291.306704022 2023-12-13T07:21:39.227447+00:00 12345678.899987807497 12345678.899987755343 12345678.899993093684 12345678.900001948699 12345678.900001948699 17237703.157836731523 17237703.157836727798 17237702.958872318268 17237703.125875275582 17237703.125875275582
60291.306715613 2023-12-13T07:21:40.228943+00:00 12345678.899881757796 12345678.899881705642 12345678.900014296174 12345678.900033194572 12345678.900033192709 17237702.595142602921 17237702.595142595470 17237702.754000287503 17237702.830124415457 17237702.830124415457
60291.306727207 2023-12-13T07:21:41.230701+00:00 12345678.899995902553 12345678.899995850399 12345678.899971950799 12345678.899959642440 12345678.899959644303 17237702.912331428379 17237702.912331424654 17237702.785619746894 17237702.805624928325 17237702.805624928325
60291.306739119 2023-12-13T07:21:42.259899+00:00 12345678.900065524504 12345678.900065474212 12345678.900001497939 12345678.899998515844 12345678.899998515844 17237702.787652015686 17237702.787652008235 17237702.787939213216 17237702.896866802126 17237702.896866802126
60291.306750320 2023-12-13T07:21:43.227633+00:00 12345678.899949096143 12345678.899949043989 12345678.899977531284 12345678.899994168431 12345678.899994166568 17237702.402638114989 17237702.402638107538 17237702.498466365039 17237702.441689383239 17237702.441689383239
60291.306761893 2023-12-13T07:21:44.227598+00:00 12345678.900068784133 12345678.900068731979 12345678.900006178766 12345678.900034746155 12345678.900034748018 17237702.823837637901 17237702.823837634176 17237702.768085557967 17237702.610234674066 17237702.610234674066
60291.306773446 2023-12-13T07:21:45.225743+00:00 12345678.899963364005 12345678.899963313714 12345678.899974921718 12345678.899964161217 12345678.899964161217 17237702.923025302589 17237702.923025298864 17237703.084963425994 17237702.950408905745 17237702.950408905745
60291.306785030 2023-12-13T07:21:46.226579+00:00 12345678.900030419230 12345678.900030367076 12345678.900031639263 12345678.900046056136 12345678.900046057999 17237703.517662446946 17237703.517662443221 17237703.343094199896 17237703.576990708709 17237703.576990708709
60291.306796623 2023-12-13T07:21:47.228278+00:00 12345678.899977480993 12345678.899977430701 12345678.899973867461 12345678.899944007397 12345678.899944007397 17237703.108944717795 17237703.108944710344 17237703.089538998902 17237703.224858798087 17237703.224858798087
60291.306808035 2023-12-13T07:21:48.214251+00:00 12345678.900015393272 12345678.900015342981 12345678.900020599365 12345678.900017505512 12345678.900017507374 17237703.070521630347 17237703.070521626621 17237703.067627675831 17237702.973003052175 17237702.973003052175
60291.306819751 2023-12-13T07:21:49.226530+00:00 12345678.899951890111 12345678.899951837957 12345678.900000652298 12345678.899985829368 12345678.899985827506 17237702.791793119162 17237702.791793115437 17237702.855553656816 17237702.717058278620 17237702.717058278620
60291.306831418 2023-12-13T07:21:50.234491+00:00 12345678.900043351576 12345678.900043299422 12345678.900005839765 12345678.900009565055 12345678.900009565055 17237702.839193213731 17237702.839193206280 17237702.856830023229 17237702.938130497932 17237702.938130497932
60291.306842833 2023-12-13T07:21:51.220791+00:00 12345678.900060029700 12345678.900059979409 12345678.900000380352 12345678.900007572025 12345678.900007570162 17237703.236602019519 17237703.236602015793 17237703.137065306306 17237703.327929329127 17237703.327929329127
60291.306854387 2023-12-13T07:21:52.219073+00:00 12345678.899950539693 12345678.899950489402 12345678.899974055588 12345678.899928700179 12345678.899928700179 17237702.793573070318 17237702.793573066592 17237702.920571818948 17237702.860990907997 17237702.860990907997
60291.306866051 2023-12-13T07:21:53.226789+00:00 12345678.900028180331 12345678.900028130040 12345678.899992875755 12345678.899977635592 12345678.899977633730 17237703.171637888998 17237703.171637885273 17237703.152389530092 17237703.156227890402 17237703.156227890402
60291.306877648 2023-12-13T07:21:54.228821+00:00 12345678.899849077687 12345678.899849027395 12345678.899978633970 12345678.899993117899 12345678.899993119761 17237703.424804057926 17237703.424804054201 17237703.401746679097 17237703.471420895308 17237703.471420895308
60291.306889118 2023-12-13T07:21:55.219768+00:00 12345678.900123231113 12345678.900123180822 12345678.900008348748 12345678.899986734614 12345678.899986736476 17237703.123359154910 17237703.123359151185 17237703.012640904635 17237703.101750176400 17237703.101750176400
60291.306900724 2023-12-13T07:21:56.222537+00:00 12345678.899967353791 12345678.899967301637 12345678.899983679876 12345678.899947589263 12345678.899947587401 17237702.848024815321 17237702.848024811596 17237702.930677000433 17237702.943532560021 17237702.943532560021
60291.306912347 2023-12-13T07:21:57.226737+00:00 12345678.899943752214 12345678.899943700060 12345678.900004744530 12345678.900006143376 12345678.900006143376 17237703.223040103912 17237703.223040100187 17237703.277273032814 17237703.297401975840 17237703.297401975840
60291.306923990 2023-12-13T07:21:58.232727+00:00 12345678.900010818616 12345678.900010766461 12345678.900006141514 12345678.900027245283 12345678.900027247146 17237703.192543543875 17237703.192543540150 17237703.195665329695 17237703.214097380638 17237703.214097380638
60291.306935498 2023-12-13T07:21:59.227001+00:00 12345678.900031367317 12345678.900031317025 12345678.900014543906 12345678.900038311258 12345678.900038313121 17237703.082859471440 17237703.082859467715 17237703.043714087456 17237702.979177571833 17237702.979177571833
60291.306947094 2023-12-13T07:22:00.228975+00:00 12345678.899920472875 12345678.899920420721 12345678.899997742847 12345678.899977037683 12345678.899977037683 17237703.109507817775 17237703.109507810324 17237703.153920438141 17237703.021911118180 17237703.021911121905
60291.306958639 2023-12-13T07:22:01.226372+00:00 12345678.900010634214 12345678.900010583922 12345678.899961668998 12345678.899937920272 12345678.899937920272 17237703.349631775171 17237703.349631771445 17237703.398913029581 17237703.486543878913 17237703.486543875188
60291.306970240 2023-12-13T07:22:02.228680+00:00 12345678.899962304160 12345678.899962253869 12345678.899993773550 12345678.900004226714 12345678.900004228577 17237703.238851010799 17237703.238851007074 17237703.193543124944 17237703.305348962545 17237703.305348962545
60291.306981708 2023-12-13T07:22:03.219610+00:00 12345678.900109158829 12345678.900109106675 12345678.900006601587 12345678.900047389790 12345678.900047391653 17237703.125651326030 17237703.125651322305 17237703.093091543764 17237703.020919784904 17237703.020919784904
60291.306993202 2023-12-13T07:22:04.212704+00:00 12345678.899967085570 12345678.899967033416 12345678.899993725121 12345678.900027589872 12345678.900027591735 17237703.203871905804 17237703.203871902078 17237703.090951573104 17237703.088716883212 17237703.088716883212
60291.307004828 2023-12-13T07:22:05.217191+00:00 12345678.899877613410 12345678.899877561256 12345678.899971473962 12345678.899982204661 12345678.899982206523 17237703.175866384059 17237703.175866380334 17237703.295069791377 17237703.309949282557 17237703.309949282557
60291.307016402 2023-12-13T07:22:06.217127+00:00 12345678.900118146092 12345678.900118095800 12345678.899997955188 12345678.900000430644 12345678.900000432506 17237703.389155257493 17237703.389155253768 17237703.303799260408 17237703.358409315348 17237703.358409315348
60291.307027950 2023-12-13T07:22:07.214856+00:00 12345678.899911193177 12345678.899911142886 12345678.900015242398 12345678.900027215481 12345678.900027217343 17237703.235388174653 17237703.235388170928 17237703.302119396627 17237703.241712432355 17237703.241712432355
60291.307039536 2023-12-13T07:22:08.215894+00:00 12345678.899983439595 12345678.899983387440 12345678.900000734255 12345678.899987295270 12345678.899987293407 17237703.462226934731 17237703.462226927280 17237703.539875153452 17237703.494770992547 17237703.494770992547
60291.307051116 2023-12-13T07:22:09.216434+00:00 12345678.900092501193 12345678.900092449039 12345678.899986630306 12345678.899978494272 12345678.899978492409 17237703.326541196555 17237703.326541192830 17237703.182518858463 17237703.210774835199 17237703.210774838924
60291.307062705 2023-12-13T07:22:10.217676+00:00 12345678.899911610410 12345678.899911560118 12345678.900012560189 12345678.900021929294 12345678.900021927431 17237702.966581948102 17237702.966581944376 17237703.062796592712 17237703.093605346978 17237703.093605346978
60291.307074226 2023-12-13T07:22:11.213171+00:00 12345678.899982152507 12345678.899982100353 12345678.899993004277 12345678.899962365627 12345678.899962365627 17237702.766457561404 17237702.766457553953 17237702.804515589029 17237702.728719703853 17237702.728719703853
60291.307085807 2023-12-13T07:22:12.213714+00:00 12345678.899997659028 12345678.899997606874 12345678.900009889156 12345678.900014441460 12345678.900014441460 17237702.849006619304 17237702.849006611854 17237702.770212356001 17237702.765476942062 17237702.765476942062
60291.307097383 2023-12-13T07:22:13.213878+00:00 12345678.899986285716 12345678.899986233562 12345678.899985348806 12345678.899973323569 12345678.899973325431 17237702.732218530029 17237702.732218526304 17237702.655706651509 17237702.765641205013 17237702.765641205013
60291.307109098 2023-12-13T07:22:14.226051+00:00 12345678.900120161474 12345678.900120111182 12345678.900003015995 12345678.900030832738 12345678.900030834600 17237702.698245488107 17237702.698245484382 17237702.839983291924 17237702.868214644492 17237702.868214644492
60291.307120608 2023-12-13T07:22:15.220567+00:00 12345678.899905838072 12345678.899905787781 12345678.899991080165 12345678.899991253391 12345678.899991253391 17237703.321959253401 17237703.321959249675 17237703.160559717566 17237703.288008861244 17237703.288008861244
60291.307132257 2023-12-13T07:22:16.226989+00:00 12345678.900126615539 12345678.900126565248 12345678.899998247623 12345678.900003420189 12345678.900003422052 17237702.279532138258 17237702.279532134533 17237702.538212627172 17237702.387874804437 17237702.387874804437
60291.307143901 2023-12-13T07:22:17.233112+00:00 12345678.900013189763 12345678.900013139471 12345678.899984335527 12345678.899982752278 12345678.899982754141 17237702.980532310903 17237702.980532303452 17237702.829393550754 17237702.920061551034 17237702.920061547309
60291.307155417 2023-12-13T07:22:18.228068+00:00 12345678.899980137125 12345678.899980084971 12345678.900002457201 12345678.900004303083 12345678.900004304945 17237702.808215599507 17237702.808215595782 17237702.776675850153 17237702.644996572286 17237702.644996572286
60291.307167021 2023-12-13T07:22:19.230577+00:00 12345678.899846630171 12345678.899846579880 12345678.900006216019 12345678.899992639199 12345678.899992639199 17237702.842268045992 17237702.842268042266 17237702.855353739113 17237702.650063190609 17237702.650063190609
60291.307178466 2023-12-13T07:22:20.219440+00:00 12345678.899993024766 12345678.899992972612 12345678.900009948760 12345678.900024427101 12345678.900024425238 17237702.898571480066 17237702.898571476340 17237702.931670684367 17237703.027993172407 17237703.027993172407
60291.307190146 2023-12-13T07:22:21.228663+00:00 12345678.900078231469 12345678.900078181177 12345678.899993048981 12345678.900008095428 12345678.900008097291 17237702.750109806657 17237702.750109802932 17237702.847278915346 17237702.946325343102 17237702.946325343102
60291.307201710 2023-12-13T07:22:22.227748+00:00 12345678.900073396042 12345678.900073345751 12345678.900015644729 12345678.900004599243 12345678.900004597381 17237703.127057280391 17237703.127057276666 17237703.022473953664 17237703.135459739715 17237703.135459739715
60291.307213277 2023-12-13T07:22:23.227094+00:00 12345678.899892259389 12345678.899892207235 12345678.899980358779 12345678.899960203096 12345678.899960204959 17237702.754458852112 17237702.754458848387 17237702.741910587996 17237702.694129198790 17237702.694129198790
60291.307224762 2023-12-13T07:22:24.219460+00:00 12345678.900003666058 12345678.900003613904 12345678.900001712143 12345678.899997387081 12345678.899997387081 17237702.851321522146 17237702.851321514696 17237702.927911702543 17237702.969622526318 17237702.969622526318
60291.307236345 2023-12-13T07:22:25.220263+00:00 12345678.900135185570 12345678.900135135278 12345678.900000952184 12345678.900007171556 12345678.900007169694 17237703.252580109984 17237703.252580106258 17237703.072375286371 17237703.187843814492 17237703.187843810767
60291.307247916 2023-12-13T07:22:26.219958+00:00 12345678.899933580309 12345678.899933528155 12345678.899981373921 12345678.899955740198 12345678.899955738336 17237702.569830909371 17237702.569830901921 17237702.764288995415 17237702.610089432448 17237702.610089432448
60291.307259586 2023-12-13T07:22:27.228219+00:00 12345678.900003364310 12345678.900003312156 12345678.900009950623 12345678.899997429922 12345678.899997431785 17237703.085009753704 17237703.085009749979 17237702.958440858871 17237702.870256725699 17237702.870256725699
60291.307271062 2023-12-13T07:22:28.219765+00:00 12345678.900035012513 12345678.900034960359 12345678.900008417666 12345678.900014203042 12345678.900014204904 17237702.862348899245 17237702.862348891795 17237703.028540011495 17237703.081477764994 17237703.081477768719
60291.307282730 2023-12-13T07:22:29.227842+00:00 12345678.899980857968 12345678.899980805814 12345678.899998081848 12345678.900006648153 12345678.900006648153 17237703.146876536310 17237703.146876528859 17237702.977351654321 17237703.033564824611 17237703.033564824611
60291.307294201 2023-12-13T07:22:30.218938+00:00 12345678.899842664599 12345678.899842614308 12345678.899991866201 12345678.899969620630 12345678.899969618767 17237702.937933858484 17237702.937933851033 17237702.965295825154 17237702.938976068050 17237702.938976068050
60291.307305793 2023-12-13T07:22:31.220510+00:00 12345678.900108488277 12345678.900108437985 12345678.900009578094 12345678.900000421330 12345678.900000421330 17237703.114718664438 17237703.114718660712 17237703.242544092238 17237703.352916665375 17237703.352916665375
60291.307317562 2023-12-13T07:22:32.237363+00:00 12345678.900052512065 12345678.900052459911 12345678.900002885610 12345678.899986626580 12345678.899986624718 17237703.092366792262 17237703.092366788536 17237703.015402950346 17237702.908866077662 17237702.908866077662
60291.307329082 2023-12-13T07:22:33.232706+00:00 12345678.899888621643 12345678.899888569489 12345678.900017231703 12345678.900030625984 12345678.900030624121 17237703.118311107159 17237703.118311103433 17237703.045531220734 17237703.084987174720 17237703.084987174720
60291.307340586 2023-12-13T07:22:34.226580+00:00 12345678.900118179619 12345678.900118129328 12345678.899972237647 12345678.899991262704 12345678.899991264567 17237703.194436911494 17237703.194436907768 17237703.176169302315 17237703.117053821683 17237703.117053821683
60291.307352141 2023-12-13T07:22:35.224947+00:00 12345678.899844069034 12345678.899844016880 12345678.899965362623 12345678.899941468611 12345678.899941470474 17237703.376221794635 17237703.376221790910 17237703.403696350753 17237703.324278313667 17237703.324278313667
60291.307363794 2023-12-13T07:22:36.231763+00:00 12345678.899951338768 12345678.899951288477 12345678.899993378669 12345678.899977613240 12345678.899977613240 17237703.045680288225 17237703.045680284500 17237703.212759308517 17237703.147874254733 17237703.147874254733
60291.307375317 2023-12-13T07:22:37.227429+00:00 12345678.900165390223 12345678.900165339932 12345678.899979202077 12345678.899956298992 12345678.899956297129 17237703.251788031310 17237703.251788023859 17237703.175354991108 17237703.285811103880 17237703.285811103880
60291.307386799 2023-12-13T07:22:38.219429+00:00 12345678.900001011789 12345678.900000959635 12345678.900005122647 12345678.899997312576 12345678.899997312576 17237703.374304518104 17237703.374304510653 17237703.352532133460 17237703.340703867376 17237703.340703867376
60291.307398456 2023-12-13T07:22:39.226558+00:00 12345678.899995084852 12345678.899995034561 12345678.899993799627 12345678.899993626401 12345678.899993628263 17237703.649574849755 17237703.649574846029 17237703.545127239078 17237703.427799120545 17237703.427799120545
60291.307410028 2023-12-13T07:22:40.226435+00:00 12345678.899980807677 12345678.899980757385 12345678.899989621714 12345678.899980278686 12345678.899980278686 17237703.588865853846 17237703.588865850121 17237703.681955311447 17237703.607713650912 17237703.607713650912
60291.307421549 2023-12-13T07:22:41.221819+00:00 12345678.899853024632 12345678.899852972478 12345678.900018496439 12345678.900016851723 12345678.900016851723 17237703.752025656402 17237703.752025652677 17237703.802166461945 17237703.905251301825 17237703.905251301825
60291.307433208 2023-12-13T07:22:42.229195+00:00 12345678.900061694905 12345678.900061644614 12345678.900003898889 12345678.899996612221 12345678.899996614084 17237703.898342669010 17237703.898342665285 17237703.847674738616 17237703.895917430520 17237703.895917430520
60291.307444744 2023-12-13T07:22:43.225903+00:00 12345678.900024494156 12345678.900024443865 12345678.900004392490 12345678.900007756427 12345678.900007756427 17237703.930267620832 17237703.930267613381 17237704.012021068484 17237703.965327627957 17237703.965327627957
60291.307456406 2023-12-13T07:22:44.233465+00:00 12345678.900001168251 12345678.900001116097 12345678.899993041530 12345678.899997759610 12345678.899997757748 17237704.322530824691 17237704.322530820966 17237704.054650362581 17237704.112159464508 17237704.112159464508
60291.307467908 2023-12-13T07:22:45.227205+00:00 12345678.900065891445 12345678.900065841153 12345678.900005370378 12345678.900001656264 12345678.900001656264 17237703.753765948117 17237703.753765944391 17237704.018089916557 17237703.962962742895 17237703.962962742895
60291.307479489 2023-12-13T07:22:46.227820+00:00 12345678.899890890345 12345678.899890840054 12345678.899985279888 12345678.899983676150 12345678.899983676150 17237704.153477627784 17237704.153477624059 17237704.163081057370 17237704.126337967813 17237704.126337967813
60291.307491067 2023-12-13T07:22:47.228191+00:00 12345678.900074850768 12345678.900074800476 12345678.900005249307 12345678.900013566017 12345678.900013567880 17237704.231099367142 17237704.231099359691 17237704.113963980228 17237704.271777782589 17237704.271777782589
60291.307502543 2023-12-13T07:22:48.219698+00:00 12345678.900019530207 12345678.900019478053 12345678.899992669001 12345678.900031408295 12345678.900031410158 17237703.627969201654 17237703.627969197929 17237703.545035943389 17237703.561187874526 17237703.561187874526
60291.307514214 2023-12-13T07:22:49.228070+00:00 12345678.900028521195 12345678.900028469041 12345678.899992015213 12345678.899994192645 12345678.899994190782 17237703.490405246615 17237703.490405242890 17237703.556734416634 17237703.646778635681 17237703.646778635681
60291.307525800 2023-12-13T07:22:50.229131+00:00 12345678.899825720116 12345678.899825669825 12345678.899993071333 12345678.899989075959 12345678.899989075959 17237703.756419762969 17237703.756419755518 17237703.756839640439 17237703.716272279620 17237703.716272279620
60291.307537376 2023-12-13T07:22:51.229315+00:00 12345678.900126645342 12345678.900126593187 12345678.900012839586 12345678.900000207126 12345678.900000210851 17237703.780158612877 17237703.780158609152 17237703.985933467746 17237704.059333164245 17237704.059333164245
60291.307548775 2023-12-13T07:22:52.214157+00:00 12345678.899996094406 12345678.899996044114 12345678.900018531829 12345678.900011785328 12345678.900011785328 17237703.695369940251 17237703.695369936526 17237703.555899653584 17237703.457008119673 17237703.457008119673
60291.307560515 2023-12-13T07:22:53.228479+00:00 12345678.900034775957 12345678.900034725666 12345678.899995982647 12345678.900006754324 12345678.900006756186 17237704.028095621616 17237704.028095614165 17237704.021647021174 17237704.016982968897 17237704.016982972622
60291.307572010 2023-12-13T07:22:54.221633+00:00 12345678.899862660095 12345678.899862607941 12345678.900006750599 12345678.900005040690 12345678.900005042553 17237704.099025547504 17237704.099025540054 17237703.957922186702 17237704.058017063886 17237704.058017063886
60291.307583652 2023-12-13T07:22:55.227541+00:00 12345678.900063546374 12345678.900063496083 12345678.899995820597 12345678.900014564395 12345678.900014562532 17237703.631848413497 17237703.631848409772 17237703.710878338665 17237703.681888729334 17237703.681888729334
60291.307595220 2023-12-13T07:22:56.227044+00:00 12345678.899961467832 12345678.899961417541 12345678.899992959574 12345678.900007130578 12345678.900007132441 17237704.258705802262 17237704.258705798537 17237704.376849733293 17237704.312966894358 17237704.312966894358
60291.307606735 2023-12-13T07:22:57.221921+00:00 12345678.900137916207 12345678.900137864053 12345678.900017436594 12345678.900036349893 12345678.900036353618 17237704.725049234927 17237704.725049231201 17237704.665289163589 17237704.692620839924 17237704.692620839924
60291.307618295 2023-12-13T07:22:58.220725+00:00 12345678.899881105870 12345678.899881053716 12345678.899991812184 12345678.899990627542 12345678.899990629405 17237704.516003504395 17237704.516003500670 17237704.484118666500 17237704.631311751902 17237704.631311751902
60291.307629941 2023-12-13T07:22:59.226891+00:00 12345678.900001384318 12345678.900001334026 12345678.899951076135 12345678.899943597615 12345678.899943601340 17237704.319376524538 17237704.319376517087 17237704.310888171196 17237704.324835471809 17237704.324835471809
60291.307641576 2023-12-13T07:23:00.232154+00:00 12345678.899962538853 12345678.899962488562 12345678.899971708655 12345678.899973209947 12345678.899973209947 17237704.197326153517 17237704.197326149791 17237704.196580756456 17237704.168600402772 17237704.168600402772
60291.307653088 2023-12-13T07:23:01.226819+00:00 12345678.900046657771 12345678.900046605617 12345678.900017779320 12345678.900029066950 12345678.900029066950 17237704.506653964520 17237704.506653960794 17237704.487733189017 17237704.601277738810 17237704.601277738810
60291.307664523 2023-12-13T07:23:02.214828+00:00 12345678.899909639731 12345678.899909589440 12345678.900001782924 12345678.900032041594 12345678.900032041594 17237704.112380687147 17237704.112380679697 17237704.221241950989 17237704.110622204840 17237704.110622204840
60291.307676236 2023-12-13T07:23:03.226757+00:00 12345678.899984985590 12345678.899984935299 12345678.899991175160 12345678.899976609275 12345678.899976607412 17237704.056595761329 17237704.056595757604 17237703.925583712757 17237703.943989269435 17237703.943989269435
60291.307687667 2023-12-13T07:23:04.214413+00:00 12345678.900110445917 12345678.900110395625 12345678.899993520230 12345678.900002554059 12345678.900002555922 17237704.180456679314 17237704.180456675589 17237704.172631606460 17237704.291655272245 17237704.291655272245
60291.307699225 2023-12-13T07:23:05.213064+00:00 12345678.900029316545 12345678.900029264390 12345678.899999015033 12345678.900004792958 12345678.900004792958 17237704.055964291096 17237704.055964287370 17237704.171229723841 17237704.116537932307 17237704.116537932307
60291.307710806 2023-12-13T07:23:06.213646+00:00 12345678.899896964431 12345678.899896912277 12345678.900013327599 12345678.900040183216 12345678.900040183216 17237704.045172460377 17237704.045172452927 17237704.039387665689 17237703.975316021591 17237703.975316021591
60291.307722378 2023-12-13T07:23:07.213447+00:00 12345678.900009509176 12345678.900009457022 12345678.899984722957 12345678.899957774207 12345678.899957774207 17237704.288499318063 17237704.288499310613 17237704.193797230721 17237704.224818553776 17237704.224818553776
60291.307733977 2023-12-13T07:23:08.215595+00:00 12345678.899924322963 12345678.899924272671 12345678.900000834838 12345678.900010285899 12345678.900010284036 17237704.212992522866 17237704.212992515415 17237704.262210968882 17237704.190366115421 17237704.190366115421
60291.307745532 2023-12-13T07:23:09.213952+00:00 12345678.900042332709 12345678.900042280555 12345678.899999221787 12345678.900011681020 12345678.900011681020 17237704.729561902583 17237704.729561898857 17237704.712480317801 17237704.713447853923 17237704.713447853923
60291.307757109 2023-12-13T07:23:10.214205+00:00 12345678.900005448610 12345678.900005398318 12345678.899982733652 12345678.899957206100 12345678.899957206100 17237704.730557933450 17237704.730557929724 17237704.764215495437 17237704.736518587917 17237704.736518587917
60291.307768680 2023-12-13T07:23:11.213941+00:00 12345678.900099802762 12345678.900099750608 12345678.900000328198 12345678.900027977303 12345678.900027979165 17237704.927360612899 17237704.927360605448 17237704.909686144441 17237704.959753569216 17237704.959753569216
60291.307780523 2023-12-13T07:23:12.237157+00:00 12345678.899857895449 12345678.899857843295 12345678.899971446022 12345678.899982439354 12345678.899982439354 17237704.888184804469 17237704.888184800744 17237704.733141634613 17237704.695079069585 17237704.695079073310
60291.307792005 2023-12-13T07:23:13.229241+00:00 12345678.900042241439 12345678.900042189285 12345678.900015976280 12345678.900031730533 12345678.900031730533 17237704.502257112414 17237704.502257108688 17237704.614164017141 17237704.626211147755 17237704.626211144030
60291.307803591 2023-12-13T07:23:14.230297+00:00 12345678.900044998154 12345678.900044947863 12345678.900006473064 12345678.900004949421 12345678.900004951283 17237704.656245324761 17237704.656245321035 17237704.679842516780 17237704.633628465235 17237704.633628465235
60291.307815137 2023-12-13T07:23:15.227811+00:00 12345678.900032734498 12345678.900032684207 12345678.899995682761 12345678.899970175698 12345678.899970177561 17237704.680600460619 17237704.680600453168 17237704.723908711225 17237704.801939845085 17237704.801939845085
60291.307826642 2023-12-13T07:23:16.221883+00:00 12345678.899957673624 12345678.899957623333 12345678.899997260422 12345678.899985939264 12345678.899985939264 17237704.427191268653 17237704.427191261202 17237704.529588852078 17237704.483088046312 17237704.483088046312
60291.307838272 2023-12-13T07:23:17.226683+00:00 12345678.900041837245 12345678.900041786954 12345678.900018146262 12345678.900042971596 12345678.900042973459 17237704.965467952192 17237704.965467948467 17237704.737832266837 17237704.793533548713 17237704.793533548713
60291.307849832 2023-12-13T07:23:18.225522+00:00 12345678.899868961424 12345678.899868911132 12345678.899977982044 12345678.899954717606 12345678.899954715744 17237704.540028240532 17237704.540028236806 17237704.521704912186 17237704.675074130297 17237704.675074130297
60291.307861348 2023-12-13T07:23:19.220488+00:00 12345678.900111695752 12345678.900111643597 12345678.900009892881 12345678.900017010048 12345678.900017010048 17237704.146346513182 17237704.146346509457 17237704.182409614325 17237704.250728785992 17237704.250728785992
60291.307873006 2023-12-13T07:23:20.227768+00:00 12345678.899896927178 12345678.899896875024 12345678.899987790734 12345678.899994071573 12345678.899994071573 17237704.241598974913 17237704.241598971188 17237704.342740159482 17237704.316894408315 17237704.316894408315
60291.307884567 2023-12-13T07:23:21.226579+00:00 12345678.900106271729 12345678.900106219575 12345678.899984152988 12345678.899984149262 12345678.899984149262 17237704.214293330908 17237704.214293327183 17237704.239900849760 17237704.136786703020 17237704.136786699295
60291.307896039 2023-12-13T07:23:22.217763+00:00 12345678.899954468012 12345678.899954415858 12345678.899997919798 12345678.899969749153 12345678.899969749153 17237704.235439181328 17237704.235439173877 17237704.197394680232 17237704.181852001697 17237704.181852001697
60291.307907626 2023-12-13T07:23:23.218854+00:00 12345678.900025904179 12345678.900025852025 12345678.899992253631 12345678.899961614981 12345678.899961614981 17237704.332282159477 17237704.332282152027 17237704.276132971048 17237704.346997726709 17237704.346997730434
60291.307919208 2023-12-13T07:23:24.219554+00:00 12345678.899962579831 12345678.899962527677 12345678.899996547028 12345678.899970943108 12345678.899970941246 17237704.247086029500 17237704.247086022049 17237704.386805381626 17237704.442883778363 17237704.442883778363
60291.307930770 2023-12-13T07:23:25.218554+00:00 12345678.899914037436 12345678.899913985282 12345678.900009356439 12345678.900019202381 12345678.900019200519 17237704.534310039133 17237704.534310031682 17237704.409341122955 17237704.391502581537 17237704.391502581537
60291.307942412 2023-12-13T07:23:26.224387+00:00 12345678.899978321046 12345678.899978268892 12345678.900010783225 12345678.900003720075 12345678.900003720075 17237704.246846999973 17237704.246846996248 17237704.331025920808 17237704.391552340239 17237704.391552340239
60291.307954084 2023-12-13T07:23:27.232816+00:00 12345678.900060586631 12345678.900060534477 12345678.899988189340 12345678.899981586263 12345678.899981586263 17237704.526188317686 17237704.526188313961 17237704.396137669683 17237704.440177869052 17237704.440177865326
60291.307965581 2023-12-13T07:23:28.226181+00:00 12345678.900028066710 12345678.900028014556 12345678.899997867644 12345678.899984959513 12345678.899984955788 17237704.618312049657 17237704.618312042207 17237704.664254244417 17237704.858502503484 17237704.858502503484
60291.307977069 2023-12-13T07:23:29.218738+00:00 12345678.899945268407 12345678.899945216253 12345678.899996059015 12345678.899998253211 12345678.899998253211 17237704.603431668133 17237704.603431664407 17237704.579134810716 17237704.442773319781 17237704.442773319781
60291.307988673 2023-12-13T07:23:30.221358+00:00 12345678.900026392192 12345678.900026340038 12345678.900001268834 12345678.900011163205 12345678.900011163205 17237704.660861700773 17237704.660861697048 17237704.852749984711 17237704.755005162209 17237704.755005165935
60291.308000323 2023-12-13T07:23:31.227925+00:00 12345678.900078972802 12345678.900078922510 12345678.899991244078 12345678.899975707754 12345678.899975709617 17237705.062302231789 17237705.062302228063 17237705.059772491455 17237705.182263776660 17237705.182263780385
60291.308011833 2023-12-13T07:23:32.222332+00:00 12345678.899864176288 12345678.899864125997 12345678.899987731129 12345678.899963887408 12345678.899963887408 17237704.973550751805 17237704.973550748080 17237704.945089355111 17237704.960320979357 17237704.960320979357
60291.308023456 2023-12-13T07:23:33.226604+00:00 12345678.900077812374 12345678.900077762082 12345678.899995192885 12345678.899970689788 12345678.899970687926 17237705.009672474116 17237705.009672466666 17237704.977507039905 17237704.934792932123 17237704.934792928398
60291.308035058 2023-12-13T07:23:34.229028+00:00 12345678.899911962450 12345678.899911910295 12345678.899993972853 12345678.899990601465 12345678.899990599602 17237705.510773800313 17237705.510773796588 17237705.349510129541 17237705.415316719562 17237705.415316719562
60291.308046491 2023-12-13T07:23:35.216864+00:00 12345678.900004271418 12345678.900004219264 12345678.900004429743 12345678.900011245161 12345678.900011243299 17237705.379734512419 17237705.379734504968 17237705.453190170228 17237705.410446498543 17237705.410446498543
60291.308058302 2023-12-13T07:23:36.237332+00:00 12345678.899976272136 12345678.899976221845 12345678.900007145479 12345678.900000628084 12345678.900000626221 17237705.236761771142 17237705.236761767417 17237705.249576952308 17237705.084222421050 17237705.084222421050
60291.308069803 2023-12-13T07:23:37.230966+00:00 12345678.900086160749 12345678.900086108595 12345678.900005741045 12345678.899987637997 12345678.899987637997 17237705.157819502056 17237705.157819498330 17237705.079058017582 17237704.967611528933 17237704.967611528933
60291.308081292 2023-12-13T07:23:38.223597+00:00 12345678.900078875944 12345678.900078825653 12345678.900003604591 12345678.900011263788 12345678.900011261925 17237704.929308857769 17237704.929308850318 17237704.999146159738 17237704.976232953370 17237704.976232953370
60291.308092815 2023-12-13T07:23:39.219259+00:00 12345678.900016073138 12345678.900016022846 12345678.900027608499 12345678.900053411722 12345678.900053409860 17237704.815262407064 17237704.815262399614 17237704.968442570418 17237704.953635424376 17237704.953635424376
60291.308104477 2023-12-13T07:23:40.226824+00:00 12345678.899891912937 12345678.899891860783 12345678.899990962818 12345678.899965781718 12345678.899965781718 17237705.344279743731 17237705.344279740006 17237705.262943476439 17237705.338042758405 17237705.338042758405
60291.308116096 2023-12-13T07:23:41.230655+00:00 12345678.900042831898 12345678.900042779744 12345678.899988107383 12345678.899972829968 12345678.899972831830 17237705.150779716671 17237705.150779712945 17237705.158690612763 17237705.135642424226 17237705.135642424226
60291.308127552 2023-12-13T07:23:42.220532+00:00 12345678.899997668341 12345678.899997618049 12345678.899988317862 12345678.899996506050 12345678.899996506050 17237704.932527322322 17237704.932527318597 17237704.924002848566 17237704.901912909001 17237704.901912909001
60291.308139198 2023-12-13T07:23:43.226731+00:00 12345678.899911886081 12345678.899911833927 12345678.899987069890 12345678.900014307350 12345678.900014307350 17237704.982345670462 17237704.982345666736 17237704.950859870762 17237705.049059100449 17237705.049059100449
60291.308150694 2023-12-13T07:23:44.219949+00:00 12345678.900105271488 12345678.900105219334 12345678.900004405528 12345678.900006618351 12345678.900006614625 17237705.003479603678 17237705.003479599953 17237704.919801577926 17237705.018799461424 17237705.018799461424
60291.308162365 2023-12-13T07:23:45.228314+00:00 12345678.899901131168 12345678.899901079014 12345678.899993095547 12345678.899972563609 12345678.899972563609 17237704.716831896454 17237704.716831889004 17237704.805834382772 17237704.592312090099 17237704.592312090099
60291.308173915 2023-12-13T07:23:46.226255+00:00 12345678.900123115629 12345678.900123065338 12345678.900006785989 12345678.900010129437 12345678.900010129437 17237705.002616170794 17237705.002616163343 17237705.171614021063 17237705.067874286324 17237705.067874286324
60291.308185527 2023-12-13T07:23:47.229558+00:00 12345678.899863651022 12345678.899863600731 12345678.899998532608 12345678.899991597980 12345678.899991597980 17237705.371126208454 17237705.371126204729 17237705.172709289938 17237705.344455767423 17237705.344455767423
60291.308197108 2023-12-13T07:23:48.230111+00:00 12345678.900089273229 12345678.900089221075 12345678.900000017136 12345678.899980412796 12345678.899980410933 17237705.110188614577 17237705.110188607126 17237705.011101748794 17237705.021550022066 17237705.021550022066
60291.308208498 2023-12-13T07:23:49.214199+00:00 12345678.899914570153 12345678.899914519861 12345678.900003062561 12345678.900013359264 12345678.900013359264 17237705.111047662795 17237705.111047659069 17237705.281485479325 17237705.180991824716 17237705.180991824716
60291.308220224 2023-12-13T07:23:50.227357+00:00 12345678.900011558086 12345678.900011507794 12345678.900003107265 12345678.900010272861 12345678.900010272861 17237705.621972449124 17237705.621972441673 17237705.479841854423 17237705.537657842040 17237705.537657842040
60291.308231685 2023-12-13T07:23:51.217574+00:00 12345678.900043053553 12345678.900043001398 12345678.900005700067 12345678.900010762736 12345678.900010760874 17237705.265159159899 17237705.265159156173 17237705.257071275264 17237705.244719993323 17237705.244719993323
60291.308243467 2023-12-13T07:23:52.235597+00:00 12345678.900056693703 12345678.900056643412 12345678.899978652596 12345678.899971727282 12345678.899971727282 17237704.859175920486 17237704.859175913036 17237705.043043363839 17237704.918788131326 17237704.918788131326
60291.308254892 2023-12-13T07:23:53.222646+00:00 12345678.899845605716 12345678.899845555425 12345678.899983724579 12345678.899994747713 12345678.899994745851 17237705.665495537221 17237705.665495529771 17237705.532415769994 17237705.627191193402 17237705.627191193402
60291.308266491 2023-12-13T07:23:54.224791+00:00 12345678.900089982897 12345678.900089932606 12345678.899962080643 12345678.899954492226 12345678.899954494089 17237705.329207368195 17237705.329207360744 17237705.392070662230 17237705.474702015519 17237705.474702015519
60291.308278090 2023-12-13T07:23:55.226996+00:00 12345678.899878140539 12345678.899878088385 12345678.900010012090 12345678.900016896427 12345678.900016896427 17237705.237709987909 17237705.237709984183 17237705.165798421949 17237705.284393440932 17237705.284393440932
60291.308289652 2023-12-13T07:23:56.225922+00:00 12345678.900139434263 12345678.900139382109 12345678.900011092424 12345678.900037426502 12345678.900037426502 17237705.193479586393 17237705.193479582667 17237705.223728276789 17237705.151350643486 17237705.151350647211
60291.308301231 2023-12-13T07:23:57.226404+00:00 12345678.899850444868 12345678.899850392714 12345678.899981969967 12345678.899999100715 12345678.899999100715 17237705.678458727896 17237705.678458724171 17237705.569721873850 17237705.626974463463 17237705.626974459738
60291.308312813 2023-12-13T07:23:58.227012+00:00 12345678.900010500103 12345678.900010447949 12345678.899993132800 12345678.900001002476 12345678.900001002476 17237705.330640029162 17237705.330640025437 17237705.496047869325 17237705.564309071749 17237705.564309071749
60291.308324416 2023-12-13T07:23:59.229566+00:00 12345678.900174947456 12345678.900174895301 12345678.900027032942 12345678.900039320812 12345678.900039320812 17237705.210789401084 17237705.210789397359 17237705.255296315998 17237705.352239869535 17237705.352239865810
60291.308335989 2023-12-13T07:24:00.229485+00:00 12345678.899852266535 12345678.899852214381 12345678.899989228696 12345678.899976678193 12345678.899976678193 17237705.667864996940 17237705.667864989489 17237705.545252773911 17237705.631388884038 17237705.631388884038
60291.308348864 2023-12-13T07:24:01.341857+00:00 12345678.900046769530 12345678.900046719238 12345678.900015367195 12345678.900002432987 12345678.900002432987 17237705.897808473557 17237705.897808469832 17237705.900755882263 17237705.824098374695 17237705.824098374695
60291.308359053 2023-12-13T07:24:02.222127+00:00 12345678.900002738461 12345678.900002688169 12345678.899984050542 12345678.899954529479 12345678.899954529479 17237705.659008797258 17237705.659008789808 17237705.667423397303 17237705.544888943434 17237705.544888943434
60291.308370868 2023-12-13T07:24:03.242997+00:00 12345678.899976897985 12345678.899976845831 12345678.899983728305 12345678.899979325011 12345678.899979326874 17237705.554745875299 17237705.554745871574 17237705.546343106776 17237705.474098544568 17237705.474098540843
60291.308382168 2023-12-13T07:24:04.219314+00:00 12345678.900031650439 12345678.900031598285 12345678.899996623397 12345678.900012094527 12345678.900012094527 17237705.467959728092 17237705.467959724367 17237705.592130150646 17237705.513438038528 17237705.513438034803
60291.308393702 2023-12-13T07:24:05.215876+00:00 12345678.899956356734 12345678.899956304580 12345678.900012809783 12345678.900031127036 12345678.900031128898 17237705.959042713046 17237705.959042709321 17237705.796867668629 17237705.707601599395 17237705.707601599395
60291.308405254 2023-12-13T07:24:06.213964+00:00 12345678.900073945522 12345678.900073893368 12345678.899989036843 12345678.900023892522 12345678.900023890659 17237705.545083656907 17237705.545083649457 17237705.681382980198 17237705.708004686981 17237705.708004686981
60291.308416856 2023-12-13T07:24:07.216411+00:00 12345678.899917375296 12345678.899917325005 12345678.899988219142 12345678.899999009445 12345678.899999007583 17237705.638794302940 17237705.638794295490 17237705.392829835415 17237705.511322498322 17237705.511322498322
60291.308428438 2023-12-13T07:24:08.217021+00:00 12345678.900028103963 12345678.900028051808 12345678.900004275143 12345678.900017097592 12345678.900017095730 17237705.289643984288 17237705.289643976837 17237705.404334060848 17237705.503590807319 17237705.503590803593
60291.308439973 2023-12-13T07:24:09.213666+00:00 12345678.899990692735 12345678.899990642443 12345678.899988975376 12345678.899991462007 12345678.899991462007 17237705.229231216013 17237705.229231212288 17237705.266222018749 17237705.157411221415 17237705.157411221415
60291.308451549 2023-12-13T07:24:10.213863+00:00 12345678.900016106665 12345678.900016056374 12345678.900014895946 12345678.900036912411 12345678.900036916137 17237705.621583595872 17237705.621583588421 17237705.670893445611 17237705.766125828028 17237705.766125828028
60291.308463120 2023-12-13T07:24:11.213563+00:00 12345678.899952439591 12345678.899952389300 12345678.899982582778 12345678.899969222024 12345678.899969220161 17237705.663560975343 17237705.663560971618 17237705.492562670261 17237705.430150907487 17237705.430150907487
60291.308474855 2023-12-13T07:24:12.227508+00:00 12345678.900105323642 12345678.900105273351 12345678.900000173599 12345678.900002188981 12345678.900002187118 17237705.246519163251 17237705.246519159526 17237705.384036500007 17237705.215075321496 17237705.215075321496
60291.308486407 2023-12-13T07:24:13.225569+00:00 12345678.899916904047 12345678.899916851893 12345678.899997610599 12345678.899986859411 12345678.899986859411 17237705.339206561446 17237705.339206557721 17237705.440503519028 17237705.315664444119 17237705.315664444119
60291.308497976 2023-12-13T07:24:14.225103+00:00 12345678.899911038578 12345678.899910986423 12345678.900006886572 12345678.900024460629 12345678.900024460629 17237705.841940790415 17237705.841940786690 17237705.728387642652 17237705.877182874829 17237705.877182874829
60291.308509495 2023-12-13T07:24:15.220351+00:00 12345678.900127466768 12345678.900127416477 12345678.899987451732 12345678.899978840724 12345678.899978838861 17237705.767439134419 17237705.767439130694 17237705.821178324521 17237705.891756165773 17237705.891756165773
60291.308521160 2023-12-13T07:24:16.228229+00:00 12345678.899973791093 12345678.899973740801 12345678.899979017675 12345678.899965966120 12345678.899965966120 17237705.872609246522 17237705.872609239072 17237705.879271388054 17237705.899247523397 17237705.899247523397
60291.308532644 2023-12-13T07:24:17.220465+00:00 12345678.900053525344 12345678.900053473189 12345678.900000266731 12345678.899992192164 12345678.899992192164 17237705.535088952631 17237705.535088945180 17237705.520198263228 17237705.409457597882 17237705.409457597882
60291.308544275 2023-12-13T07:24:18.225337+00:00 12345678.899850446731 12345678.899850394577 12345678.899999335408 12345678.900000598282 12345678.900000598282 17237705.551092438400 17237705.551092434675 17237705.689536020160 17237705.796124003828 17237705.796124003828
60291.308555877 2023-12-13T07:24:19.227794+00:00 12345678.900067262352 12345678.900067210197 12345678.900017937645 12345678.900019465014 12345678.900019463152 17237705.861311405897 17237705.861311398447 17237705.695487659425 17237705.721887964755 17237705.721887968481
60291.308567447 2023-12-13T07:24:20.227373+00:00 12345678.899940639734 12345678.899940589443 12345678.899996109307 12345678.899993028492 12345678.899993026629 17237705.835423324257 17237705.835423320532 17237705.817346915603 17237705.859084207565 17237705.859084207565
60291.308579023 2023-12-13T07:24:21.227615+00:00 12345678.899978809059 12345678.899978758767 12345678.899993423373 12345678.899995796382 12345678.899995798245 17237705.817798841745 17237705.817798838019 17237705.814936131239 17237705.825329598039 17237705.825329598039
60291.308590522 2023-12-13T07:24:22.221104+00:00 12345678.900064079091 12345678.900064028800 12345678.900008974597 12345678.900039788336 12345678.900039786473 17237705.778900079429 17237705.778900075704 17237705.736793112010 17237705.705066397786 17237705.705066397786
60291.308602174 2023-12-13T07:24:23.227866+00:00 12345678.900035217404 12345678.900035165250 12345678.900009697303 12345678.900049375370 12345678.900049373507 17237705.651978958398 17237705.651978954673 17237705.853468939662 17237705.829173151404 17237705.829173151404
60291.308613736 2023-12-13T07:24:24.226813+00:00 12345678.899942211807 12345678.899942161515 12345678.899974154308 12345678.899977922440 12345678.899977922440 17237705.866851028055 17237705.866851024330 17237705.767894726247 17237705.704739067703 17237705.704739067703
60291.308625369 2023-12-13T07:24:25.231877+00:00 12345678.900027483702 12345678.900027433410 12345678.899992737919 12345678.899992195889 12345678.899992199615 17237705.818475842476 17237705.818475835025 17237705.822583243251 17237705.834749456495 17237705.834749456495
60291.308636906 2023-12-13T07:24:26.228639+00:00 12345678.900047117844 12345678.900047065690 12345678.899997692555 12345678.899994028732 12345678.899994028732 17237705.642560888082 17237705.642560884356 17237705.648809202015 17237705.747209928930 17237705.747209928930
60291.308648498 2023-12-13T07:24:27.230199+00:00 12345678.899950087070 12345678.899950034916 12345678.899992207065 12345678.900004228577 12345678.900004228577 17237705.808015920222 17237705.808015916497 17237705.572912290692 17237705.657547459006 17237705.657547459006
60291.308659967 2023-12-13T07:24:28.221169+00:00 12345678.899942196906 12345678.899942144752 12345678.900011356920 12345678.900000667199 12345678.900000665337 17237705.810913898051 17237705.810913890600 17237705.891657177359 17237705.895659957081 17237705.895659957081
60291.308671530 2023-12-13T07:24:29.220184+00:00 12345678.900026660413 12345678.900026608258 12345678.900016112253 12345678.900011446327 12345678.900011444464 17237705.769834242761 17237705.769834239036 17237705.790980018675 17237705.725991174579 17237705.725991178304
60291.308683178 2023-12-13T07:24:30.226593+00:00 12345678.900101870298 12345678.900101820007 12345678.900014786050 12345678.900028077886 12345678.900028076023 17237705.483278866857 17237705.483278859407 17237705.639833930880 17237705.560527142137 17237705.560527142137
60291.308694689 2023-12-13T07:24:31.221140+00:00 12345678.899905385450 12345678.899905335158 12345678.899979477748 12345678.899969533086 12345678.899969533086 17237706.141957264394 17237706.141957260668 17237705.942527081817 17237706.021033771336 17237706.021033771336
60291.308706670 2023-12-13T07:24:32.256275+00:00 12345678.900021342561 12345678.900021292269 12345678.900009628385 12345678.900027636439 12345678.900027638301 17237705.758591573685 17237705.758591566235 17237705.874450333416 17237705.847434967756 17237705.847434967756
60291.308717846 2023-12-13T07:24:33.221897+00:00 12345678.899959938601 12345678.899959886447 12345678.900009794161 12345678.900022620335 12345678.900022620335 17237705.811254646629 17237705.811254642904 17237705.844653528184 17237705.946602039039 17237705.946602039039
60291.308729422 2023-12-13T07:24:34.222081+00:00 12345678.899989780039 12345678.899989729747 12345678.899967148900 12345678.899941736832 12345678.899941736832 17237705.559857454151 17237705.559857450426 17237705.580024339259 17237705.561751246452 17237705.561751246452
60291.308741070 2023-12-13T07:24:35.228449+00:00 12345678.900088656694 12345678.900088606402 12345678.900000538677 12345678.900025827810 12345678.900025827810 17237705.913269821554 17237705.913269814104 17237705.772353060544 17237705.809398103505 17237705.809398103505
60291.308752537 2023-12-13T07:24:36.219193+00:00 12345678.899849887937 12345678.899849837646 12345678.899971738458 12345678.899966161698 12345678.899966163561 17237705.773771211505 17237705.773771207780 17237705.850770592690 17237705.760661121458 17237705.760661121458
60291.308764115 2023-12-13T07:24:37.219552+00:00 12345678.900022035465 12345678.900021983311 12345678.900004504248 12345678.900020238012 12345678.900020238012 17237705.957626510412 17237705.957626506686 17237705.909784857184 17237706.014064740390 17237706.014064740390
60291.308775694 2023-12-13T07:24:38.219989+00:00 12345678.899974290282 12345678.899974239990 12345678.900005368516 12345678.900002587587 12345678.900002587587 17237705.679713554680 17237705.679713547230 17237705.771168190986 17237705.730244185776 17237705.730244185776
60291.308787355 2023-12-13T07:24:39.227514+00:00 12345678.900134429336 12345678.900134377182 12345678.899994762614 12345678.899973042309 12345678.899973042309 17237706.206775341183 17237706.206775333732 17237706.130690608174 17237706.167333506048 17237706.167333506048
60291.308798925 2023-12-13T07:24:40.227107+00:00 12345678.899928914383 12345678.899928862229 12345678.899995505810 12345678.899968955666 12345678.899968953803 17237705.789452981204 17237705.789452977479 17237705.923883050680 17237705.886512082070 17237705.886512082070
60291.308810410 2023-12-13T07:24:41.219447+00:00 12345678.899970768020 12345678.899970717728 12345678.900006286800 12345678.900014968589 12345678.900014968589 17237705.885997641832 17237705.885997638106 17237705.786020088941 17237705.793942999095 17237705.793942999095
60291.308822221 2023-12-13T07:24:42.239866+00:00 12345678.900042561814 12345678.900042511523 12345678.900000026450 12345678.900006240234 12345678.900006242096 17237706.344082020223 17237706.344082012773 17237706.345398958772 17237706.549943171442 17237706.549943171442
60291.308833661 2023-12-13T07:24:43.228282+00:00 12345678.900013873354 12345678.900013823062 12345678.899993002415 12345678.899983253330 12345678.899983255193 17237706.307335346937 17237706.307335343212 17237706.269459564239 17237706.255316119641 17237706.255316119641
60291.308845129 2023-12-13T07:24:44.219112+00:00 12345678.899927584454 12345678.899927534163 12345678.900000484660 12345678.899989550933 12345678.899989549071 17237706.137511800975 17237706.137511793524 17237706.207805588841 17237706.210845649242 17237706.210845649242
60291.308856715 2023-12-13T07:24:45.220141+00:00 12345678.900094991550 12345678.900094941258 12345678.900001002476 12345678.899999855086 12345678.899999855086 17237706.092092230916 17237706.092092227191 17237706.222500085831 17237706.267772406340 17237706.267772406340
60291.308868297 2023-12-13T07:24:46.220872+00:00 12345678.899967042729 12345678.899966990575 12345678.900016715750 12345678.900028230622 12345678.900028230622 17237706.509803544730 17237706.509803541005 17237706.337548494339 17237706.406130157411 17237706.406130157411
60291.308879909 2023-12-13T07:24:47.224099+00:00 12345678.900061460212 12345678.900061409920 12345678.899994991720 12345678.899993831292 12345678.899993831292 17237706.452540200204 17237706.452540192753 17237706.482396692038 17237706.560215175152 17237706.560215175152
60291.308891430 2023-12-13T07:24:48.219538+00:00 12345678.900008451194 12345678.900008399040 12345678.900022616610 12345678.900022193789 12345678.900022193789 17237706.311091888696 17237706.311091881245 17237706.430899627507 17237706.515549506992 17237706.515549506992
60291.308903037 2023-12-13T07:24:49.222351+00:00 12345678.900024004281 12345678.900023952127 12345678.899976911023 12345678.899958360940 12345678.899958359078 17237706.318859577179 17237706.318859569728 17237706.161078132689 17237706.199174504727 17237706.199174504727
60291.308914675 2023-12-13T07:24:50.227928+00:00 12345678.899862276390 12345678.899862226099 12345678.899985853583 12345678.900002775714 12345678.900002775714 17237706.028501790017 17237706.028501786292 17237706.066621392965 17237706.030504673719 17237706.030504673719
60291.308926232 2023-12-13T07:24:51.226456+00:00 12345678.899985991418 12345678.899985939264 12345678.900007929653 12345678.900017229840 12345678.900017233565 17237706.456911783665 17237706.456911779940 17237706.412931341678 17237706.424589131027 17237706.424589131027
60291.308937919 2023-12-13T07:24:52.236203+00:00 12345678.899972777814 12345678.899972725660 12345678.899993591011 12345678.899999909103 12345678.899999909103 17237706.219383046031 17237706.219383042306 17237706.255407836288 17237706.249915637076 17237706.249915637076
60291.308949240 2023-12-13T07:24:53.214379+00:00 12345678.900143643841 12345678.900143593550 12345678.899996498600 12345678.899984445423 12345678.899984445423 17237705.927542004734 17237705.927541997284 17237705.926081761718 17237705.976445320994 17237705.976445320994
60291.308960812 2023-12-13T07:24:54.214146+00:00 12345678.900007443503 12345678.900007393211 12345678.900001466274 12345678.899999611080 12345678.899999611080 17237706.052588704973 17237706.052588701248 17237706.079465288669 17237706.120296191424 17237706.120296191424
60291.308972446 2023-12-13T07:24:55.219317+00:00 12345678.899982227013 12345678.899982174858 12345678.900003628805 12345678.900008467957 12345678.900008469820 17237706.199116274714 17237706.199116267264 17237706.159748602659 17237706.129771590233 17237706.129771590233
60291.308984120 2023-12-13T07:24:56.227947+00:00 12345678.900009557605 12345678.900009505451 12345678.899995107204 12345678.899988250807 12345678.899988250807 17237705.924924250692 17237705.924924243242 17237705.926555760205 17237705.881377648562 17237705.881377648562
60291.308995649 2023-12-13T07:24:57.224104+00:00 12345678.899969894439 12345678.899969842285 12345678.899998797104 12345678.899997925386 12345678.899997923523 17237705.925606198609 17237705.925606194884 17237706.027809128165 17237706.058320030570 17237706.058320030570
60291.309007136 2023-12-13T07:24:58.216549+00:00 12345678.899907134473 12345678.899907082319 12345678.900001002476 12345678.900040777400 12345678.900040779263 17237706.201482784003 17237706.201482780278 17237706.179443154484 17237706.227827344090 17237706.227827344090
60291.309018741 2023-12-13T07:24:59.219247+00:00 12345678.900122890249 12345678.900122838095 12345678.899978557602 12345678.899983199313 12345678.899983197451 17237706.554381027818 17237706.554381024092 17237706.548903077841 17237706.699438348413 17237706.699438348413
60291.309030323 2023-12-13T07:25:00.219955+00:00 12345678.899906830862 12345678.899906780571 12345678.899998867884 12345678.899983001873 12345678.899983000010 17237706.557643406093 17237706.557643402368 17237706.370796635747 17237706.334303364158 17237706.334303364158
60291.309042136 2023-12-13T07:25:01.240546+00:00 12345678.900020662695 12345678.900020612404 12345678.899996977299 12345678.899982091039 12345678.899982092902 17237706.004607167095 17237706.004607159644 17237706.172914441675 17237706.078214835376 17237706.078214839101
60291.309053861 2023-12-13T07:25:02.253556+00:00 12345678.899951115251 12345678.899951063097 12345678.900005029514 12345678.899984512478 12345678.899984512478 17237706.291792530566 17237706.291792526841 17237706.258544433862 17237706.283363379538 17237706.283363379538
60291.309065206 2023-12-13T07:25:03.233756+00:00 12345678.899970389903 12345678.899970337749 12345678.900004288182 12345678.899997346103 12345678.899997346103 17237706.266819309443 17237706.266819305718 17237706.312819655985 17237706.319944951683 17237706.319944951683
60291.309076655 2023-12-13T07:25:04.222997+00:00 12345678.900054473430 12345678.900054423138 12345678.899999894202 12345678.899992737919 12345678.899992739782 17237706.544624775648 17237706.544624771923 17237706.422735910863 17237706.401233002543 17237706.401233002543
60291.309088224 2023-12-13T07:25:05.222508+00:00 12345678.899969119579 12345678.899969067425 12345678.900000551715 12345678.900004282594 12345678.900004282594 17237706.603386722505 17237706.603386715055 17237706.603256598115 17237706.623618870974 17237706.623618870974
60291.309099711 2023-12-13T07:25:06.214991+00:00 12345678.899957172573 12345678.899957122281 12345678.899998208508 12345678.900033554062 12345678.900033552200 17237706.658638741821 17237706.658638734370 17237706.714413765818 17237706.651552498341 17237706.651552498341
60291.309111291 2023-12-13T07:25:07.215545+00:00 12345678.900000305846 12345678.900000255555 12345678.899998616427 12345678.900004778057 12345678.900004778057 17237706.425300672650 17237706.425300668925 17237706.559055704623 17237706.392952408642 17237706.392952408642
60291.309122971 2023-12-13T07:25:08.224714+00:00 12345678.900143835694 12345678.900143785402 12345678.899987412617 12345678.899978244677 12345678.899978246540 17237706.663750085980 17237706.663750082254 17237706.539705332369 17237706.588169477880 17237706.588169477880
60291.309134434 2023-12-13T07:25:09.215085+00:00 12345678.899889903143 12345678.899889852852 12345678.900007952005 12345678.899998292327 12345678.899998292327 17237706.156972128898 17237706.156972125173 17237706.201049845666 17237706.235716257244 17237706.235716257244
60291.309146011 2023-12-13T07:25:10.215385+00:00 12345678.899952368811 12345678.899952316657 12345678.899994771928 12345678.899990340695 12345678.899990342557 17237706.498586598784 17237706.498586595058 17237706.230185467750 17237706.477666672319 17237706.477666672319
60291.309157599 2023-12-13T07:25:11.216571+00:00 12345678.900051897392 12345678.900051845238 12345678.899986971170 12345678.899990977719 12345678.899990977719 17237705.922073327005 17237705.922073319554 17237706.062943365425 17237706.091636385769 17237706.091636385769
60291.309169146 2023-12-13T07:25:12.214238+00:00 12345678.899977216497 12345678.899977166206 12345678.900007149205 12345678.900023167953 12345678.900023167953 17237705.589494641870 17237705.589494634420 17237705.823500644416 17237705.696330826730 17237705.696330826730
60291.309180715 2023-12-13T07:25:13.213763+00:00 12345678.899955932051 12345678.899955879897 12345678.899961359799 12345678.899955146015 12345678.899955146015 17237706.103450901806 17237706.103450898081 17237705.999475229532 17237706.143869973719 17237706.143869973719
60291.309192277 2023-12-13T07:25:14.212720+00:00 12345678.900112414733 12345678.900112364441 12345678.900003597140 12345678.900000929832 12345678.900000929832 17237705.966501582414 17237705.966501578689 17237705.917019098997 17237705.868019394577 17237705.868019394577
60291.309203860 2023-12-13T07:25:15.213547+00:00 12345678.899944132194 12345678.899944081903 12345678.900031782687 12345678.900071617216 12345678.900071615353 17237706.091190021485 17237706.091190017760 17237706.061959501356 17237706.060921624303 17237706.060921624303
60291.309215404 2023-12-13T07:25:16.210915+00:00 12345678.900062367320 12345678.900062317029 12345678.899981649593 12345678.899964537472 12345678.899964537472 17237705.844275191426 17237705.844275187701 17237705.792063437402 17237705.760258786380 17237705.760258786380
60291.309227008 2023-12-13T07:25:17.213530+00:00 12345678.900040905923 12345678.900040855631 12345678.900005212054 12345678.900014109910 12345678.900014109910 17237705.769170727581 17237705.769170723855 17237705.970522552729 17237705.932461753488 17237705.932461753488
60291.309238597 2023-12-13T07:25:18.214791+00:00 12345678.899954916909 12345678.899954864755 12345678.899970764294 12345678.899944232777 12345678.899944232777 17237706.391513075680 17237706.391513071954 17237706.334372028708 17237706.267981808633 17237706.267981808633
60291.309250153 2023-12-13T07:25:19.213192+00:00 12345678.899900382385 12345678.899900330231 12345678.899989994243 12345678.899981651455 12345678.899981653318 17237706.567293755710 17237706.567293751985 17237706.378759093583 17237706.534224383533 17237706.534224383533
60291.309261767 2023-12-13T07:25:20.216674+00:00 12345678.900044722483 12345678.900044672191 12345678.899977196008 12345678.899973293766 12345678.899973293766 17237705.900485310704 17237705.900485306978 17237706.110047146678 17237706.083522994071 17237706.083522994071
60291.309273307 2023-12-13T07:25:21.213688+00:00 12345678.899962989613 12345678.899962939322 12345678.900000995025 12345678.900011146441 12345678.900011148304 17237706.217499744147 17237706.217499736696 17237706.214810729027 17237706.176866747439 17237706.176866747439
60291.309284850 2023-12-13T07:25:22.211058+00:00 12345678.899947959930 12345678.899947909638 12345678.900000074878 12345678.899973794818 12345678.899973796681 17237706.529389247298 17237706.529389243573 17237706.462542843074 17237706.618555292487 17237706.618555292487
60291.309296477 2023-12-13T07:25:23.215602+00:00 12345678.900058308616 12345678.900058258325 12345678.900006394833 12345678.900026373565 12345678.900026373565 17237706.393862258643 17237706.393862251192 17237706.327391043305 17237706.261704597622 17237706.261704597622
60291.309308022 2023-12-13T07:25:24.213103+00:00 12345678.899992283434 12345678.899992233142 12345678.900017637759 12345678.900034882128 12345678.900034880266 17237706.302192158997 17237706.302192151546 17237706.331532951444 17237706.226285796613 17237706.226285796613
60291.309319596 2023-12-13T07:25:25.213118+00:00 12345678.900018369779 12345678.900018317625 12345678.900005277246 12345678.899978894740 12345678.899978892878 17237706.396429542452 17237706.396429538727 17237706.591337557882 17237706.542803097516 17237706.542803101242
60291.309331175 2023-12-13T07:25:26.213495+00:00 12345678.899925632402 12345678.899925580248 12345678.900008548051 12345678.899975370616 12345678.899975372478 17237707.181545328349 17237707.181545324624 17237707.035122931004 17237706.979932449758 17237706.979932449758
60291.309342746 2023-12-13T07:25:27.213268+00:00 12345678.900113053620 12345678.900113001466 12345678.899986900389 12345678.899968309328 12345678.899968309328 17237706.846014108509 17237706.846014104784 17237706.838354758918 17237706.807088036090 17237706.807088036090
60291.309354336 2023-12-13T07:25:28.214585+00:00 12345678.900018654764 12345678.900018602610 12345678.899996183813 12345678.899979950860 12345678.899979948997 17237706.617889329791 17237706.617889326066 17237706.681769602001 17237706.739253338426 17237706.739253338426
60291.309365908 2023-12-13T07:25:29.214411+00:00 12345678.899999193847 12345678.899999141693 12345678.899995137006 12345678.899980777875 12345678.899980770424 17237706.977805998176 17237706.977805994451 17237706.915283277631 17237707.097060706466 17237707.097060706466
60291.309377495 2023-12-13T07:25:30.215535+00:00 12345678.899943023920 12345678.899942973629 12345678.899995921180 12345678.899975925684 12345678.899975923821 17237706.543180011213 17237706.543180003762 17237706.497712090611 17237706.517152998596 17237706.517152998596
60291.309389049 2023-12-13T07:25:31.213846+00:00 12345678.900018617511 12345678.900018567219 12345678.899986552075 12345678.899953737855 12345678.899953739718 17237706.600897628814 17237706.600897621363 17237706.530961912125 17237706.476666338742 17237706.476666338742
60291.309400619 2023-12-13T07:25:32.213493+00:00 12345678.899949634448 12345678.899949582294 12345678.899995077401 12345678.899980062619 12345678.899980060756 17237706.595986969769 17237706.595986962318 17237706.685926694423 17237706.723680771887 17237706.723680775613
60291.309412275 2023-12-13T07:25:33.220514+00:00 12345678.900101600215 12345678.900101549923 12345678.899998880923 12345678.899976857007 12345678.899976857007 17237706.423606906086 17237706.423606902361 17237706.532692566514 17237706.455775573850 17237706.455775573850
60291.309423923 2023-12-13T07:25:34.226968+00:00 12345678.899895479903 12345678.899895427749 12345678.900013200939 12345678.900010444224 12345678.900010442361 17237707.002105992287 17237707.002105984837 17237706.872466541827 17237707.030661948025 17237707.030661948025
60291.309435524 2023-12-13T07:25:35.229232+00:00 12345678.899962479249 12345678.899962428957 12345678.899978110567 12345678.899963650852 12345678.899963652715 17237706.586915794760 17237706.586915791035 17237706.491790793836 17237706.504581551999 17237706.504581551999
60291.309447020 2023-12-13T07:25:36.222526+00:00 12345678.900141730905 12345678.900141678751 12345678.900007482618 12345678.900014709681 12345678.900014711544 17237706.486835408956 17237706.486835405231 17237706.520945895463 17237706.475712873042 17237706.475712873042
60291.309458573 2023-12-13T07:25:37.220712+00:00 12345678.899991735816 12345678.899991685525 12345678.900011809543 12345678.900009036064 12345678.900009036064 17237706.385946005583 17237706.385945998132 17237706.445727385581 17237706.408012118191 17237706.408012121916
60291.309470213 2023-12-13T07:25:38.226358+00:00 12345678.899867145345 12345678.899867095053 12345678.900005966425 12345678.900031216443 12345678.900031218305 17237705.940957881510 17237705.940957877785 17237706.004694845527 17237705.851425275207 17237705.851425275207
60291.309481808 2023-12-13T07:25:39.228208+00:00 12345678.900110905990 12345678.900110855699 12345678.899973802269 12345678.899972245097 12345678.899972246960 17237706.452373217791 17237706.452373210341 17237706.362443622202 17237706.483373358846 17237706.483373358846
60291.309493296 2023-12-13T07:25:40.220778+00:00 12345678.899899158627 12345678.899899108335 12345678.899994928390 12345678.899994788691 12345678.899994788691 17237706.180274397135 17237706.180274393409 17237706.230476085097 17237706.195370215923 17237706.195370219648
60291.309504780 2023-12-13T07:25:41.212995+00:00 12345678.900064228103 12345678.900064175949 12345678.900006294250 12345678.900000358000 12345678.900000356138 17237706.218470335007 17237706.218470331281 17237706.273852158338 17237706.235888186842 17237706.235888186842
60291.309516758 2023-12-13T07:25:42.247912+00:00 12345678.899909788743 12345678.899909736589 12345678.899992637336 12345678.899985412136 12345678.899985413998 17237706.740172374994 17237706.740172367543 17237706.668164681643 17237706.882561188191 17237706.882561188191
60291.309528060 2023-12-13T07:25:43.224401+00:00 12345678.899970768020 12345678.899970715865 12345678.899983190000 12345678.899983208627 12345678.899983208627 17237706.451366838068 17237706.451366834342 17237706.464347582310 17237706.438037417829 17237706.438037417829
60291.309539719 2023-12-13T07:25:44.231698+00:00 12345678.900154691190 12345678.900154640898 12345678.900011517107 12345678.900019969791 12345678.900019969791 17237706.613491687924 17237706.613491680473 17237706.623529810458 17237706.587977208197 17237706.587977208197
60291.309551274 2023-12-13T07:25:45.230097+00:00 12345678.899853324518 12345678.899853274226 12345678.899994298816 12345678.899990223348 12345678.899990219623 17237706.706792101264 17237706.706792097539 17237706.683879923075 17237706.890534169972 17237706.890534169972
60291.309562824 2023-12-13T07:25:46.227992+00:00 12345678.900058250874 12345678.900058198720 12345678.900021465495 12345678.900049595162 12345678.900049593300 17237706.334385663271 17237706.334385655820 17237706.295224074274 17237706.343165721744 17237706.343165721744
60291.309574354 2023-12-13T07:25:47.224150+00:00 12345678.900040857494 12345678.900040805340 12345678.899973733351 12345678.899967307225 12345678.899967305362 17237706.360577266663 17237706.360577262938 17237706.426469519734 17237706.390407979488 17237706.390407979488
60291.309585967 2023-12-13T07:25:48.227532+00:00 12345678.899948144332 12345678.899948094040 12345678.900007270277 12345678.899993129075 12345678.899993127212 17237706.722197316587 17237706.722197312862 17237706.680243078619 17237706.530958674848 17237706.530958671123
60291.309597520 2023-12-13T07:25:49.225732+00:00 12345678.900089588016 12345678.900089537725 12345678.900006845593 12345678.899983702227 12345678.899983702227 17237706.889804877341 17237706.889804873616 17237706.808915045112 17237706.814789805561 17237706.814789805561
60291.309609114 2023-12-13T07:25:50.227471+00:00 12345678.899829111993 12345678.899829061702 12345678.899982605129 12345678.899957761168 12345678.899957763031 17237706.313477773219 17237706.313477769494 17237706.527467992157 17237706.561767563224 17237706.561767563224
60291.309620725 2023-12-13T07:25:51.230623+00:00 12345678.900124868378 12345678.900124816224 12345678.900001998991 12345678.899992138147 12345678.899992140010 17237706.416288137436 17237706.416288133711 17237706.381525605917 17237706.408139552921 17237706.408139552921
60291.309632204 2023-12-13T07:25:52.222379+00:00 12345678.899982040748 12345678.899981990457 12345678.900007847697 12345678.900026403368 12345678.900026403368 17237706.881087712944 17237706.881087709218 17237706.761630997062 17237706.832548901439 17237706.832548901439
60291.309643767 2023-12-13T07:25:53.221444+00:00 12345678.899949023500 12345678.899948971346 12345678.899977700785 12345678.899962956086 12345678.899962956086 17237707.404204279184 17237707.404204271734 17237707.343090049922 17237707.553284544498 17237707.553284544498
60291.309655259 2023-12-13T07:25:54.214399+00:00 12345678.900063199922 12345678.900063149631 12345678.899993363768 12345678.899964090437 12345678.899964088574 17237706.935561280698 17237706.935561273247 17237706.971201725304 17237706.830250523984 17237706.830250523984
60291.309666894 2023-12-13T07:25:55.219646+00:00 12345678.900021083653 12345678.900021031499 12345678.899984451011 12345678.899970212951 12345678.899970212951 17237706.700358670205 17237706.700358662754 17237706.804860290140 17237706.657428957522 17237706.657428957522
60291.309678563 2023-12-13T07:25:56.227812+00:00 12345678.899873211980 12345678.899873159826 12345678.900012768805 12345678.900021053851 12345678.900021053851 17237707.306140214205 17237707.306140210479 17237707.231589075178 17237707.366995245218 17237707.366995245218
60291.309690134 2023-12-13T07:25:57.227555+00:00 12345678.900076065212 12345678.900076013058 12345678.900015164167 12345678.900013836101 12345678.900013834238 17237707.115175466985 17237707.115175459534 17237707.303863100708 17237707.284046236426 17237707.284046236426
60291.309701698 2023-12-13T07:25:58.226737+00:00 12345678.899888357148 12345678.899888306856 12345678.899986822158 12345678.899970052764 12345678.899970052764 17237707.377476107329 17237707.377476103604 17237707.151753444225 17237707.099059388041 17237707.099059384316
60291.309713208 2023-12-13T07:25:59.221167+00:00 12345678.900132285431 12345678.900132235140 12345678.899999413639 12345678.900010339916 12345678.900010341778 17237707.151160448790 17237707.151160445064 17237707.267516907305 17237707.193672735244 17237707.193672735244
60291.309724764 2023-12-13T07:26:00.219651+00:00 12345678.899977710098 12345678.899977657944 12345678.900007201359 12345678.900018587708 12345678.900018587708 17237707.623772680759 17237707.623772677034 17237707.646998692304 17237707.705965537578 17237707.705965537578
60291.309736429 2023-12-13T07:26:01.227478+00:00 12345678.900040552020 12345678.900040499866 12345678.899988254532 12345678.899980692193 12345678.899980690330 17237707.420827124268 17237707.420827116817 17237707.261441841722 17237707.407896962017 17237707.407896962017
60291.309748083 2023-12-13T07:26:02.234360+00:00 12345678.900033870712 12345678.900033820421 12345678.900003902614 12345678.899985218421 12345678.899985218421 17237706.629600830376 17237706.629600822926 17237706.837681826204 17237706.662781406194 17237706.662781406194
60291.309759687 2023-12-13T07:26:03.236986+00:00 12345678.899865845218 12345678.899865794927 12345678.900006799027 12345678.899987958372 12345678.899987960234 17237707.280508678406 17237707.280508674681 17237707.181316245347 17237707.143738646060 17237707.143738646060
60291.309771088 2023-12-13T07:26:04.222003+00:00 12345678.900122286752 12345678.900122236460 12345678.899983035401 12345678.899959446862 12345678.899959448725 17237707.014621555805 17237707.014621552080 17237706.869897663593 17237706.853812284768 17237706.853812288493
60291.309782588 2023-12-13T07:26:05.215581+00:00 12345678.899923257530 12345678.899923207238 12345678.899961307645 12345678.899926358834 12345678.899926358834 17237706.118741869926 17237706.118741866201 17237706.455559182912 17237706.342309243977 17237706.342309243977
60291.309794146 2023-12-13T07:26:06.214201+00:00 12345678.899982914329 12345678.899982862175 12345678.899987639859 12345678.900007151067 12345678.900007152930 17237706.807924393564 17237706.807924389839 17237706.668641906232 17237706.721220888197 17237706.721220888197
60291.309805738 2023-12-13T07:26:07.215738+00:00 12345678.899960199371 12345678.899960147217 12345678.900000439957 12345678.899996766821 12345678.899996768683 17237706.727496728301 17237706.727496724576 17237706.775786712766 17237706.756764706224 17237706.756764706224
60291.309817269 2023-12-13T07:26:08.212005+00:00 12345678.900084476918 12345678.900084424764 12345678.900024812669 12345678.900031931698 12345678.900031931698 17237707.343559660017 17237707.343559656292 17237707.190257400274 17237707.133973240852 17237707.133973240852
60291.309828861 2023-12-13T07:26:09.213549+00:00 12345678.900021068752 12345678.900021016598 12345678.900016207248 12345678.900028618053 12345678.900028618053 17237707.274833209813 17237707.274833202362 17237707.329507205635 17237707.174841515720 17237707.174841515720
60291.309840490 2023-12-13T07:26:10.218360+00:00 12345678.899996908382 12345678.899996858090 12345678.900000261143 12345678.899993825704 12345678.899993825704 17237707.281660892069 17237707.281660888344 17237707.171153396368 17237707.114304356277 17237707.114304356277
60291.309852022 2023-12-13T07:26:11.214665+00:00 12345678.899893933907 12345678.899893883616 12345678.900012111291 12345678.900030968711 12345678.900030968711 17237707.179929330945 17237707.179929327220 17237707.268839281052 17237707.276746820658 17237707.276746820658
60291.309863579 2023-12-13T07:26:12.213245+00:00 12345678.900087218732 12345678.900087168440 12345678.899989446625 12345678.899971714243 12345678.899971712381 17237707.287765752524 17237707.287765748799 17237707.428293365985 17237707.398114323616 17237707.398114323616
60291.309875152 2023-12-13T07:26:13.213120+00:00 12345678.899953810498 12345678.899953758344 12345678.899953346699 12345678.899927640334 12345678.899927640334 17237707.341959286481 17237707.341959282756 17237707.172202270478 17237707.271587368101 17237707.271587368101
60291.309886729 2023-12-13T07:26:14.213391+00:00 12345678.900050221011 12345678.900050168857 12345678.900001144037 12345678.900004949421 12345678.900004947558 17237706.934633243829 17237706.934633240104 17237707.066733680665 17237707.127444483340 17237707.127444483340
60291.309898482 2023-12-13T07:26:15.228872+00:00 12345678.899921549484 12345678.899921499193 12345678.899990255013 12345678.899992674589 12345678.899992674589 17237707.663718268275 17237707.663718264550 17237707.428848728538 17237707.306304566562 17237707.306304566562
60291.309909873 2023-12-13T07:26:16.213030+00:00 12345678.899939842522 12345678.899939790368 12345678.899988409132 12345678.899999989197 12345678.899999987334 17237707.507197685540 17237707.507197681814 17237707.708694908768 17237707.646578539163 17237707.646578539163
60291.309921445 2023-12-13T07:26:17.212839+00:00 12345678.899973010644 12345678.899972958490 12345678.899982212111 12345678.899985922500 12345678.899985920638 17237707.468129351735 17237707.468129348010 17237707.618925720453 17237707.585537157953 17237707.585537157953
60291.309933024 2023-12-13T07:26:18.213237+00:00 12345678.900074532256 12345678.900074480101 12345678.900024872273 12345678.900039136410 12345678.900039136410 17237707.291932169348 17237707.291932165623 17237707.071091044694 17237707.063546948135 17237707.063546948135
60291.309944598 2023-12-13T07:26:19.213303+00:00 12345678.900009274483 12345678.900009222329 12345678.900003686547 12345678.900032384321 12345678.900032386184 17237706.789862416685 17237706.789862412959 17237706.840359717607 17237706.754904419184 17237706.754904415458
60291.309956181 2023-12-13T07:26:20.214055+00:00 12345678.899999657646 12345678.899999605492 12345678.899998338893 12345678.900010710582 12345678.900010710582 17237707.325832370669 17237707.325832363218 17237707.394493289292 17237707.378250606358 17237707.378250606358
60291.309967759 2023-12-13T07:26:21.214366+00:00 12345678.899904934689 12345678.899904882535 12345678.899998124689 12345678.899979196489 12345678.899979198352 17237707.952196016908 17237707.952196009457 17237707.780884288251 17237707.903401046991 17237707.903401046991
60291.309979416 2023-12-13T07:26:22.221548+00:00 12345678.900031898171 12345678.900031847879 12345678.899996854365 12345678.900008277968 12345678.900008277968 17237707.450070261955 17237707.450070254505 17237707.619385581464 17237707.606536705047 17237707.606536705047
60291.309990967 2023-12-13T07:26:23.219568+00:00 12345678.899999260902 12345678.899999210611 12345678.900001907721 12345678.900010569021 12345678.900010569021 17237707.600557222962 17237707.600557219237 17237707.484336696565 17237707.392333645374 17237707.392333645374
60291.310002479 2023-12-13T07:26:24.214213+00:00 12345678.900087153539 12345678.900087101385 12345678.899985797703 12345678.899988545105 12345678.899988545105 17237707.353938344866 17237707.353938337415 17237707.391061775386 17237707.267507184297 17237707.267507184297
60291.310014054 2023-12-13T07:26:25.214264+00:00 12345678.899966554716 12345678.899966504425 12345678.899990703911 12345678.899983935058 12345678.899983936921 17237707.447009716183 17237707.447009712458 17237707.382034320384 17237707.473378926516 17237707.473378926516
60291.310025693 2023-12-13T07:26:26.219889+00:00 12345678.899960065261 12345678.899960014969 12345678.899992248043 12345678.899965908378 12345678.899965908378 17237707.024944059551 17237707.024944052100 17237707.138595409691 17237707.144177254289 17237707.144177254289
60291.310037269 2023-12-13T07:26:27.220038+00:00 12345678.899905027822 12345678.899904975668 12345678.899991594255 12345678.899969067425 12345678.899969069287 17237707.123466841877 17237707.123466834426 17237707.054792452604 17237707.045071423054 17237707.045071423054
60291.310048935 2023-12-13T07:26:28.228027+00:00 12345678.900014953688 12345678.900014903396 12345678.899992626160 12345678.900001486763 12345678.900001486763 17237707.249094225466 17237707.249094221741 17237707.237445976585 17237707.270906876773 17237707.270906876773
60291.310060509 2023-12-13T07:26:29.227944+00:00 12345678.899994505569 12345678.899994453415 12345678.900017907843 12345678.900050949305 12345678.900050953031 17237707.642333615571 17237707.642333611846 17237707.504980433732 17237707.508017659187 17237707.508017659187
60291.310071988 2023-12-13T07:26:30.219736+00:00 12345678.900073457509 12345678.900073405355 12345678.900001520291 12345678.900026008487 12345678.900026010349 17237707.033845961094 17237707.033845957369 17237707.289968427271 17237707.291843090206 17237707.291843090206
60291.310083654 2023-12-13T07:26:31.227693+00:00 12345678.899926107377 12345678.899926055223 12345678.899981129915 12345678.899980444461 12345678.899980442598 17237707.390076551586 17237707.390076547861 17237707.249097272754 17237707.341162864119 17237707.341162864119
60291.310095175 2023-12-13T07:26:32.223146+00:00 12345678.899979682639 12345678.899979630485 12345678.899994146079 12345678.899993980303 12345678.899993978441 17237707.233283549547 17237707.233283545822 17237707.214335668832 17237707.263296697289 17237707.263296701014
60291.310106819 2023-12-13T07:26:33.229146+00:00 12345678.900034328923 12345678.900034278631 12345678.900018932298 12345678.900016717613 12345678.900016719475 17237707.388941690326 17237707.388941686600 17237707.359562706202 17237707.453666616231 17237707.453666616231
60291.310118209 2023-12-13T07:26:34.213273+00:00 12345678.900105884299 12345678.900105834007 12345678.899987479672 12345678.899952901527 12345678.899952903390 17237707.139012347907 17237707.139012344182 17237707.149614591151 17237706.986660778522 17237706.986660778522
60291.310129778 2023-12-13T07:26:35.212791+00:00 12345678.899937076494 12345678.899937026203 12345678.900005582720 12345678.900023909286 12345678.900023907423 17237706.924380145967 17237706.924380142242 17237707.122205652297 17237706.944518472999 17237706.944518472999
60291.310141360 2023-12-13T07:26:36.213531+00:00 12345678.900067416951 12345678.900067366660 12345678.899994868785 12345678.899982748553 12345678.899982750416 17237707.423728682101 17237707.423728674650 17237707.453450389206 17237707.553004600108 17237707.553004600108
60291.310152933 2023-12-13T07:26:37.213449+00:00 12345678.899913122877 12345678.899913070723 12345678.900004774332 12345678.900018073618 12345678.900018071756 17237708.015186261386 17237708.015186257660 17237707.817320547998 17237707.970765318722 17237707.970765318722
60291.310164503 2023-12-13T07:26:38.213064+00:00 12345678.900060888380 12345678.900060838088 12345678.899976821616 12345678.899992311373 12345678.899992313236 17237707.815195154399 17237707.815195146948 17237707.851966608316 17237707.726036094129 17237707.726036094129
60291.310176074 2023-12-13T07:26:39.212795+00:00 12345678.899999242276 12345678.899999191985 12345678.899991706014 12345678.900014102459 12345678.900014102459 17237708.089513804764 17237708.089513801038 17237708.090422689915 17237708.223239839077 17237708.223239835352
60291.310187775 2023-12-13T07:26:40.223711+00:00 12345678.899904338643 12345678.899904288352 12345678.900003626943 12345678.900000059977 12345678.900000058115 17237707.874718427658 17237707.874718423933 17237707.846705827862 17237707.834267996252 17237707.834267996252
60291.310199312 2023-12-13T07:26:41.220531+00:00 12345678.899931723252 12345678.899931672961 12345678.900002820417 12345678.899998128414 12345678.899998128414 17237707.564806897193 17237707.564806893468 17237707.790058698505 17237707.727343831211 17237707.727343831211
60291.310211299 2023-12-13T07:26:42.256197+00:00 12345678.900049805641 12345678.900049753487 12345678.899999018759 12345678.899973157793 12345678.899973157793 17237708.099422872066 17237708.099422868341 17237707.972666904330 17237708.027781948447 17237708.027781948447
60291.310222458 2023-12-13T07:26:43.220404+00:00 12345678.900011789054 12345678.900011736900 12345678.899997625500 12345678.899980491027 12345678.899980489165 17237707.837269958109 17237707.837269954383 17237707.790829803795 17237707.723355613649 17237707.723355613649
60291.310234017 2023-12-13T07:26:44.219078+00:00 12345678.900107936934 12345678.900107886642 12345678.900008032098 12345678.899993676692 12345678.899993676692 17237708.188479658216 17237708.188479650766 17237708.080326180905 17237708.142585974187 17237708.142585974187
60291.310245677 2023-12-13T07:26:45.226505+00:00 12345678.899906452745 12345678.899906402454 12345678.900003351271 12345678.900013834238 12345678.900013836101 17237707.895268779248 17237707.895268775523 17237708.100764051080 17237708.122098650783 17237708.122098647058
60291.310257182 2023-12-13T07:26:46.220516+00:00 12345678.900081072003 12345678.900081021711 12345678.899981742725 12345678.899969274178 12345678.899969274178 17237708.298924081028 17237708.298924077302 17237708.149735294282 17237708.237377334386 17237708.237377334386
60291.310268820 2023-12-13T07:26:47.226051+00:00 12345678.899887779728 12345678.899887727574 12345678.899996420369 12345678.900010697544 12345678.900010697544 17237708.348254259676 17237708.348254255950 17237708.328512415290 17237708.320139303803 17237708.320139303803
60291.310280318 2023-12-13T07:26:48.219484+00:00 12345678.900133064017 12345678.900133011863 12345678.900000266731 12345678.900034679100 12345678.900034677237 17237708.330147910863 17237708.330147907138 17237708.468757025898 17237708.391555506736 17237708.391555506736
60291.310292017 2023-12-13T07:26:49.230242+00:00 12345678.899990035221 12345678.899989983067 12345678.899992069229 12345678.900009308010 12345678.900009309873 17237708.567599255592 17237708.567599251866 17237708.557977251709 17237708.557069871575 17237708.557069867849
60291.310303547 2023-12-13T07:26:50.226472+00:00 12345678.899894291535 12345678.899894241244 12345678.899986449629 12345678.899962574244 12345678.899962572381 17237708.578074298799 17237708.578074295074 17237708.524458076805 17237708.668177492917 17237708.668177492917
60291.310315093 2023-12-13T07:26:51.224053+00:00 12345678.900031533092 12345678.900031480938 12345678.899989223108 12345678.899943280965 12345678.899943284690 17237708.549566112459 17237708.549566108733 17237708.532214909792 17237708.534971006215 17237708.534971006215
60291.310326875 2023-12-13T07:26:52.241981+00:00 12345678.899940298870 12345678.899940246716 12345678.900019636378 12345678.900019230321 12345678.900019230321 17237708.493682429194 17237708.493682425469 17237708.434689436108 17237708.303404763341 17237708.303404763341
60291.310338275 2023-12-13T07:26:53.226926+00:00 12345678.900044266135 12345678.900044215843 12345678.899994922802 12345678.900008760393 12345678.900008760393 17237708.418668523431 17237708.418668519706 17237708.491779115051 17237708.499723583460 17237708.499723583460
60291.310349908 2023-12-13T07:26:54.232045+00:00 12345678.900065138936 12345678.900065086782 12345678.900024283677 12345678.900042455643 12345678.900042457506 17237708.343919921666 17237708.343919917941 17237708.364952605218 17237708.250766329467 17237708.250766329467
60291.310361448 2023-12-13T07:26:55.229066+00:00 12345678.899900376797 12345678.899900326505 12345678.899993114173 12345678.899970354512 12345678.899970356375 17237708.301131200045 17237708.301131192595 17237708.381638098508 17237708.464018624276 17237708.464018624276
60291.310373025 2023-12-13T07:26:56.229334+00:00 12345678.900027040392 12345678.900026990101 12345678.899996878579 12345678.900003299117 12345678.900003299117 17237708.593711733818 17237708.593711730093 17237708.407682120800 17237708.599672429264 17237708.599672429264
60291.310384669 2023-12-13T07:26:57.235434+00:00 12345678.900030266494 12345678.900030216202 12345678.899974180385 12345678.899972811341 12345678.899972813204 17237708.422994624823 17237708.422994621098 17237708.366472426802 17237708.384797986597 17237708.384797986597
60291.310396150 2023-12-13T07:26:58.227383+00:00 12345678.899864446372 12345678.899864394218 12345678.899996390566 12345678.899989781901 12345678.899989783764 17237708.010988533497 17237708.010988529772 17237708.080296676606 17237707.970866285264 17237707.970866285264
60291.310407707 2023-12-13T07:26:59.225902+00:00 12345678.900113821030 12345678.900113770738 12345678.900003017858 12345678.900000076741 12345678.900000074878 17237708.212986238301 17237708.212986234576 17237708.297255843878 17237708.254921417683 17237708.254921417683
60291.310419313 2023-12-13T07:27:00.228660+00:00 12345678.899890080094 12345678.899890027940 12345678.899985264987 12345678.899968091398 12345678.899968091398 17237708.317101489753 17237708.317101482302 17237708.319286104292 17237708.298378877342 17237708.298378877342
60291.310430810 2023-12-13T07:27:01.221981+00:00 12345678.900140389800 12345678.900140337646 12345678.900002369657 12345678.900004610419 12345678.900004612282 17237708.034314550459 17237708.034314546734 17237708.112629912794 17237708.160812355578 17237708.160812355578
60291.310442324 2023-12-13T07:27:02.216787+00:00 12345678.899918064475 12345678.899918012321 12345678.900007795542 12345678.900045219809 12345678.900045219809 17237708.295796040446 17237708.295796036720 17237708.112882211804 17237708.210628930479 17237708.210628930479
60291.310453861 2023-12-13T07:27:03.213606+00:00 12345678.900077506900 12345678.900077456608 12345678.899985285476 12345678.899994062260 12345678.899994064122 17237708.266655128449 17237708.266655120999 17237708.335669115186 17237708.349206626415 17237708.349206626415
60291.310465447 2023-12-13T07:27:04.214635+00:00 12345678.899876777083 12345678.899876724929 12345678.899990493432 12345678.899981815368 12345678.899981815368 17237708.464355550706 17237708.464355546981 17237708.539099279791 17237708.495471883565 17237708.495471883565
60291.310477002 2023-12-13T07:27:05.212943+00:00 12345678.900040591136 12345678.900040538982 12345678.900016747415 12345678.900014055893 12345678.900014057755 17237708.468077026308 17237708.468077018857 17237708.433556620032 17237708.251882825047 17237708.251882825047
60291.310488582 2023-12-13T07:27:06.213465+00:00 12345678.900038458407 12345678.900038408116 12345678.900008909404 12345678.900003578514 12345678.900003578514 17237708.602933451533 17237708.602933447808 17237708.558952942491 17237708.502328790724 17237708.502328790724
60291.310500162 2023-12-13T07:27:07.214028+00:00 12345678.899970533326 12345678.899970483035 12345678.899976233020 12345678.899961482733 12345678.899961480871 17237708.698586236686 17237708.698586232960 17237708.651017334312 17237708.700535461307 17237708.700535461307
60291.310511738 2023-12-13T07:27:08.214158+00:00 12345678.899939466268 12345678.899939415976 12345678.899990232661 12345678.899984765798 12345678.899984763935 17237708.530786879361 17237708.530786875635 17237708.581295378506 17237708.550135493279 17237708.550135493279
60291.310523325 2023-12-13T07:27:09.215303+00:00 12345678.900077298284 12345678.900077247992 12345678.899999056011 12345678.899993544444 12345678.899993544444 17237708.818350721151 17237708.818350717425 17237708.817648347467 17237708.873368643224 17237708.873368643224
60291.310534887 2023-12-13T07:27:10.214255+00:00 12345678.899905223399 12345678.899905173108 12345678.900014767423 12345678.900019770488 12345678.900019770488 17237708.979948975146 17237708.979948967695 17237709.028905186802 17237709.107826385647 17237709.107826385647
60291.310546456 2023-12-13T07:27:11.213804+00:00 12345678.900145569816 12345678.900145517662 12345678.899967111647 12345678.899952001870 12345678.899952000007 17237708.749403979629 17237708.749403975904 17237708.730684772134 17237708.696467068046 17237708.696467068046
60291.310558421 2023-12-13T07:27:12.247545+00:00 12345678.899880951270 12345678.899880899116 12345678.900006188080 12345678.900024466217 12345678.900024464354 17237708.804623365402 17237708.804623361677 17237708.767663817853 17237708.711826588959 17237708.711826592684
60291.310569847 2023-12-13T07:27:13.234788+00:00 12345678.900019679219 12345678.900019628927 12345678.900012971833 12345678.900043828413 12345678.900043830276 17237708.701373554766 17237708.701373551041 17237708.806060597301 17237708.807532649487 17237708.807532649487
60291.310581333 2023-12-13T07:27:14.227142+00:00 12345678.900037590414 12345678.900037540123 12345678.899982700124 12345678.899965915829 12345678.899965915829 17237708.496398631483 17237708.496398624033 17237708.461577832699 17237708.437367863953 17237708.437367863953
60291.310592881 2023-12-13T07:27:15.224938+00:00 12345678.900055121630 12345678.900055069476 12345678.900011688471 12345678.900005608797 12345678.900005608797 17237708.430687878281 17237708.430687870830 17237708.250374890864 17237708.237770911306 17237708.237770911306
60291.310604510 2023-12-13T07:27:16.229654+00:00 12345678.899937525392 12345678.899937475100 12345678.900013411418 12345678.899995792657 12345678.899995794520 17237708.223492618650 17237708.223492614925 17237708.330588150769 17237708.389661103487 17237708.389661103487
60291.310615964 2023-12-13T07:27:17.219306+00:00 12345678.900044608861 12345678.900044556707 12345678.899989800528 12345678.899963755161 12345678.899963751435 17237708.183993931860 17237708.183993924409 17237708.165833625942 17237708.149205606431 17237708.149205606431
60291.310627624 2023-12-13T07:27:18.226746+00:00 12345678.899887019768 12345678.899886969477 12345678.899995431304 12345678.900000739843 12345678.900000737980 17237707.715294737369 17237707.715294733644 17237707.747378755361 17237707.564757164568 17237707.564757164568
60291.310639107 2023-12-13T07:27:19.218813+00:00 12345678.900022566319 12345678.900022514164 12345678.899984177202 12345678.899978682399 12345678.899978682399 17237708.234942436218 17237708.234942432493 17237708.242294825613 17237708.336983826011 17237708.336983826011
60291.310650769 2023-12-13T07:27:20.226440+00:00 12345678.899922318757 12345678.899922268465 12345678.899987783283 12345678.899981731549 12345678.899981731549 17237708.673181880265 17237708.673181876540 17237708.664380479604 17237708.769395977259 17237708.769395980984
60291.310662404 2023-12-13T07:27:21.231714+00:00 12345678.900143612176 12345678.900143561885 12345678.899982243776 12345678.899958597496 12345678.899958597496 17237708.625462446362 17237708.625462438911 17237708.556282419711 17237708.489846143872 17237708.489846143872
60291.310673981 2023-12-13T07:27:22.231925+00:00 12345678.899958983064 12345678.899958930910 12345678.899997441098 12345678.899990452453 12345678.899990452453 17237708.386530641466 17237708.386530634016 17237708.390977174044 17237708.411848433316 17237708.411848433316
60291.310685508 2023-12-13T07:27:23.227939+00:00 12345678.899929525331 12345678.899929473177 12345678.900022253394 12345678.900007445365 12345678.900007443503 17237708.233813446015 17237708.233813442290 17237708.360248971730 17237708.307025238872 17237708.307025238872
60291.310696972 2023-12-13T07:27:24.218399+00:00 12345678.900149982423 12345678.900149930269 12345678.900000285357 12345678.899987980723 12345678.899987984449 17237708.339660771191 17237708.339660767466 17237708.335031677037 17237708.216428097337 17237708.216428097337
60291.310708641 2023-12-13T07:27:25.226547+00:00 12345678.899981349707 12345678.899981299415 12345678.900003265589 12345678.900018583983 12345678.900018580258 17237708.529827550054 17237708.529827546328 17237708.556506954134 17237708.561367947608 17237708.561367947608
60291.310720199 2023-12-13T07:27:26.225177+00:00 12345678.899887138978 12345678.899887086824 12345678.900013625622 12345678.900004245341 12345678.900004247203 17237709.044816300273 17237709.044816296548 17237708.885810796171 17237709.045221276581 17237709.045221276581
60291.310731802 2023-12-13T07:27:27.227692+00:00 12345678.900123232976 12345678.900123180822 12345678.899986151606 12345678.899991096929 12345678.899991096929 17237708.274091787636 17237708.274091783911 17237708.357498832047 17237708.203916966915 17237708.203916966915
60291.310743363 2023-12-13T07:27:28.226526+00:00 12345678.899959726259 12345678.899959674105 12345678.900000143796 12345678.899994028732 12345678.899994030595 17237708.495826296508 17237708.495826292783 17237708.504963494837 17237708.575340650976 17237708.575340650976
60291.310754865 2023-12-13T07:27:29.220335+00:00 12345678.900022603571 12345678.900022551417 12345678.899994784966 12345678.899986322969 12345678.899986324832 17237708.424339603633 17237708.424339599907 17237708.490348268300 17237708.518142405897 17237708.518142405897
60291.310766513 2023-12-13T07:27:30.226737+00:00 12345678.899842549115 12345678.899842496961 12345678.899974662811 12345678.899976596236 12345678.899976594374 17237708.333407808095 17237708.333407804370 17237708.307484481484 17237708.321275085211 17237708.321275085211
60291.310778107 2023-12-13T07:27:31.228389+00:00 12345678.900043681264 12345678.900043630973 12345678.900004826486 12345678.899993592873 12345678.899993592873 17237708.313338153064 17237708.313338149339 17237708.278978817165 17237708.209079157561 17237708.209079157561
60291.310789797 2023-12-13T07:27:32.238509+00:00 12345678.899950131774 12345678.899950081483 12345678.899995535612 12345678.899991117418 12345678.899991115555 17237708.519669298083 17237708.519669290632 17237708.466356389225 17237708.496080182493 17237708.496080182493
60291.310801249 2023-12-13T07:27:33.227966+00:00 12345678.900024082512 12345678.900024030358 12345678.900015788153 12345678.900037435815 12345678.900037437677 17237708.574697494507 17237708.574697490782 17237708.515598416328 17237708.634986728430 17237708.634986728430
60291.310812738 2023-12-13T07:27:34.220529+00:00 12345678.900110976771 12345678.900110924616 12345678.899987976998 12345678.900007540360 12345678.900007540360 17237708.150021933019 17237708.150021929294 17237708.267437353730 17237708.332911785692 17237708.332911785692
60291.310824380 2023-12-13T07:27:35.226445+00:00 12345678.899873588234 12345678.899873536080 12345678.900000039488 12345678.900006372482 12345678.900006372482 17237708.192867256701 17237708.192867249250 17237708.112311776727 17237708.127431765199 17237708.127431765199
60291.310836018 2023-12-13T07:27:36.231956+00:00 12345678.900031290948 12345678.900031238794 12345678.899983858690 12345678.899970937520 12345678.899970939383 17237708.140278179199 17237708.140278175473 17237708.253453467041 17237708.078980140388 17237708.078980140388
60291.310847491 2023-12-13T07:27:37.223251+00:00 12345678.900119667873 12345678.900119617581 12345678.900022173300 12345678.900036817417 12345678.900036815554 17237708.913200836629 17237708.913200829178 17237708.840330727398 17237708.880442772061 17237708.880442772061
60291.310859127 2023-12-13T07:27:38.228589+00:00 12345678.899924052879 12345678.899924002588 12345678.900010865182 12345678.900024939328 12345678.900024941191 17237708.735298503190 17237708.735298499465 17237708.869270153344 17237708.899477388710 17237708.899477388710
60291.310870684 2023-12-13T07:27:39.227117+00:00 12345678.900064248592 12345678.900064196438 12345678.899974718690 12345678.899970483035 12345678.899970481172 17237709.475744999945 17237709.475744996220 17237709.294318515807 17237709.324937440455 17237709.324937440455
60291.310882316 2023-12-13T07:27:40.232143+00:00 12345678.899916505441 12345678.899916455150 12345678.900006912649 12345678.900028221309 12345678.900028223172 17237709.332640454173 17237709.332640446723 17237709.397554975003 17237709.409636255354 17237709.409636255354
60291.310893832 2023-12-13T07:27:41.227115+00:00 12345678.900034314021 12345678.900034261867 12345678.899974158034 12345678.899983111769 12345678.899983111769 17237709.044888626784 17237709.044888619334 17237709.064374692738 17237708.987966790795 17237708.987966790795
60291.310905265 2023-12-13T07:27:42.214921+00:00 12345678.900004902855 12345678.900004852563 12345678.899999942631 12345678.900015790015 12345678.900015790015 17237709.293447028846 17237709.293447025120 17237709.299159530550 17237709.278328754008 17237709.278328750283
60291.310916979 2023-12-13T07:27:43.226966+00:00 12345678.900005031377 12345678.900004979223 12345678.900011036545 12345678.900022061542 12345678.900022063404 17237709.375167358667 17237709.375167351216 17237709.370786875486 17237709.409107029438 17237709.409107029438
60291.310928575 2023-12-13T07:27:44.228850+00:00 12345678.899994028732 12345678.899993978441 12345678.899978738278 12345678.899953862652 12345678.899953860790 17237709.101040106267 17237709.101040098816 17237709.034560594708 17237708.970806840807 17237708.970806840807
60291.310940114 2023-12-13T07:27:45.225812+00:00 12345678.899919124320 12345678.899919074029 12345678.900025829673 12345678.900035021827 12345678.900035021827 17237708.772070225328 17237708.772070221603 17237708.907518092543 17237708.848608590662 17237708.848608590662
60291.310951725 2023-12-13T07:27:46.229059+00:00 12345678.900024918839 12345678.900024866685 12345678.900004059076 12345678.900003733113 12345678.900003734976 17237709.186328094453 17237709.186328090727 17237708.999455761164 17237708.956689037383 17237708.956689037383
60291.310963174 2023-12-13T07:27:47.218263+00:00 12345678.900070447475 12345678.900070395321 12345678.899997347966 12345678.900004526600 12345678.900004524738 17237709.173296883702 17237709.173296879977 17237709.218430642039 17237709.285108480603 17237709.285108480603
60291.310974774 2023-12-13T07:27:48.220471+00:00 12345678.900035578758 12345678.900035528466 12345678.900014238432 12345678.900020465255 12345678.900020461529 17237708.907111968845 17237708.907111965120 17237708.942672919482 17237708.879866793752 17237708.879866793752
60291.310986372 2023-12-13T07:27:49.222571+00:00 12345678.900074549019 12345678.900074498728 12345678.900013286620 12345678.900040782988 12345678.900040782988 17237708.975780151784 17237708.975780148059 17237708.962773609906 17237708.964691650122 17237708.964691650122
60291.310997983 2023-12-13T07:27:50.225747+00:00 12345678.899889012799 12345678.899888962507 12345678.899987548590 12345678.899998007342 12345678.899998007342 17237708.590546414256 17237708.590546410531 17237708.755430683494 17237708.641401544213 17237708.641401544213
60291.311009585 2023-12-13T07:27:51.228188+00:00 12345678.900027634576 12345678.900027584285 12345678.899990975857 12345678.899972761050 12345678.899972759187 17237709.004120327532 17237709.004120323807 17237708.849078599364 17237708.986884675920 17237708.986884675920
60291.311021333 2023-12-13T07:27:52.243148+00:00 12345678.899987412617 12345678.899987360463 12345678.899979000911 12345678.899953257293 12345678.899953255430 17237708.733085561544 17237708.733085557818 17237708.698112770915 17237708.664705939591 17237708.664705939591
60291.311032684 2023-12-13T07:27:53.223845+00:00 12345678.899860003963 12345678.899859953672 12345678.899997092783 12345678.899982566014 12345678.899982566014 17237708.717466477305 17237708.717466473579 17237708.713333640248 17237708.666885212064 17237708.666885212064
60291.311044230 2023-12-13T07:27:54.221486+00:00 12345678.900053452700 12345678.900053402409 12345678.899990713224 12345678.900012111291 12345678.900012109429 17237708.656183265150 17237708.656183261424 17237708.631746705621 17237708.577733647078 17237708.577733647078
60291.311055776 2023-12-13T07:27:55.219072+00:00 12345678.899948565289 12345678.899948514998 12345678.900003951043 12345678.900035170838 12345678.900035170838 17237708.685579050332 17237708.685579046607 17237708.904426526278 17237708.831695389003 17237708.831695385277
60291.311067473 2023-12-13T07:27:56.229696+00:00 12345678.900030603632 12345678.900030553341 12345678.899986760691 12345678.899967843667 12345678.899967843667 17237709.219500821084 17237709.219500817358 17237709.100614078343 17237709.047758631408 17237709.047758631408
60291.311078895 2023-12-13T07:27:57.216568+00:00 12345678.900025945157 12345678.900025893003 12345678.900006199256 12345678.900007855147 12345678.900007853284 17237709.175411380827 17237709.175411377102 17237709.080997314304 17237709.185489930212 17237709.185489930212
60291.311090587 2023-12-13T07:27:58.226707+00:00 12345678.899902427569 12345678.899902377278 12345678.899997768924 12345678.899983989075 12345678.899983990937 17237708.955203726888 17237708.955203723162 17237709.075597587973 17237709.062680054456 17237709.062680054456
60291.311102286 2023-12-13T07:27:59.237543+00:00 12345678.900179697201 12345678.900179645047 12345678.900018466637 12345678.900037039071 12345678.900037037209 17237709.263893142343 17237709.263893138617 17237709.277677368373 17237709.305858843029 17237709.305858843029
60291.311113755 2023-12-13T07:28:00.228465+00:00 12345678.899869944900 12345678.899869892746 12345678.899997185916 12345678.899975540116 12345678.899975540116 17237708.947763990611 17237708.947763986886 17237709.071545250714 17237708.987192563713 17237708.987192563713
60291.311125225 2023-12-13T07:28:01.219456+00:00 12345678.900043705478 12345678.900043653324 12345678.899997789413 12345678.900010278448 12345678.900010276586 17237709.562392976135 17237709.562392968684 17237709.250340003520 17237709.261892061681 17237709.261892061681
60291.311137476 2023-12-13T07:28:02.277915+00:00 12345678.900033155456 12345678.900033105165 12345678.899990644306 12345678.899990113452 12345678.899990113452 17237709.225111935288 17237709.225111931562 17237709.374215859920 17237709.303233072162 17237709.303233072162
60291.311148312 2023-12-13T07:28:03.214185+00:00 12345678.899926578626 12345678.899926526472 12345678.899984901771 12345678.899981370196 12345678.899981372058 17237709.699719894677 17237709.699719887227 17237709.689188085496 17237709.686419505626 17237709.686419505626
60291.311159892 2023-12-13T07:28:04.214617+00:00 12345678.899956457317 12345678.899956407025 12345678.899983329698 12345678.899978332222 12345678.899978334084 17237709.464431062341 17237709.464431058615 17237709.554450493306 17237709.536723505706 17237709.536723505706
60291.311171468 2023-12-13T07:28:05.214826+00:00 12345678.900090262294 12345678.900090210140 12345678.899976933375 12345678.900007219985 12345678.900007218122 17237709.635768644512 17237709.635768637061 17237709.725030280650 17237709.773683402687 17237709.773683402687
60291.311183020 2023-12-13T07:28:06.212890+00:00 12345678.899886867031 12345678.899886814877 12345678.900007197633 12345678.900038173422 12345678.900038173422 17237709.931572716683 17237709.931572712958 17237709.845215179026 17237709.831942025572 17237709.831942025572
60291.311194623 2023-12-13T07:28:07.215407+00:00 12345678.900113977492 12345678.900113927200 12345678.900006232783 12345678.899992439896 12345678.899992436171 17237709.730758819729 17237709.730758812279 17237709.666434232146 17237709.621722131968 17237709.621722131968
60291.311206204 2023-12-13T07:28:08.216069+00:00 12345678.899991938844 12345678.899991888553 12345678.899977367371 12345678.899985045195 12345678.899985043332 17237709.896913714707 17237709.896913710982 17237709.981806978583 17237710.257636103779 17237710.257636100054
60291.311217748 2023-12-13T07:28:09.213423+00:00 12345678.899853561074 12345678.899853508919 12345678.899979801849 12345678.899986969307 12345678.899986967444 17237709.729623798281 17237709.729623794556 17237709.638266995549 17237709.612364754081 17237709.612364754081
60291.311229330 2023-12-13T07:28:10.214068+00:00 12345678.900147987530 12345678.900147937238 12345678.900030955672 12345678.900032760575 12345678.900032760575 17237709.762230411172 17237709.762230407447 17237709.586395557970 17237709.715076662600 17237709.715076662600
60291.311240989 2023-12-13T07:28:11.221435+00:00 12345678.899978794158 12345678.899978742003 12345678.900000369176 12345678.899985946715 12345678.899985948578 17237709.038779970258 17237709.038779966533 17237709.204406984150 17237709.073876462877 17237709.073876462877
60291.311253015 2023-12-13T07:28:12.260524+00:00 12345678.900012899190 12345678.900012847036 12345678.899985732511 12345678.899960674345 12345678.899960674345 17237709.624432809651 17237709.624432805926 17237709.698473758996 17237709.704889651388 17237709.704889651388
60291.311264226 2023-12-13T07:28:13.229106+00:00 12345678.899866582826 12345678.899866532534 12345678.900008015335 12345678.899983042851 12345678.899983042851 17237710.026362191886 17237710.026362188160 17237709.939332369715 17237709.857402946800 17237709.857402946800
60291.311275742 2023-12-13T07:28:14.224087+00:00 12345678.900078723207 12345678.900078672916 12345678.899998789653 12345678.899998163804 12345678.899998163804 17237710.379084054381 17237710.379084046930 17237710.232217632234 17237710.266644287854 17237710.266644287854
60291.311287276 2023-12-13T07:28:15.220610+00:00 12345678.899894613773 12345678.899894561619 12345678.899957401678 12345678.899951048195 12345678.899951048195 17237710.031143855304 17237710.031143851578 17237710.178406611085 17237710.157388158143 17237710.157388158143
60291.311298911 2023-12-13T07:28:16.225904+00:00 12345678.900064073503 12345678.900064021349 12345678.899993717670 12345678.900001831353 12345678.900001827627 17237710.147498350590 17237710.147498346865 17237710.158312100917 17237710.151170551777 17237710.151170551777
60291.311310490 2023-12-13T07:28:17.226286+00:00 12345678.900059783831 12345678.900059733540 12345678.900011366233 12345678.900004886091 12345678.900004886091 17237710.104544084519 17237710.104544080794 17237709.995937664062 17237709.999176133424 17237709.999176137149
60291.311322071 2023-12-13T07:28:18.226936+00:00 12345678.899950126186 12345678.899950075895 12345678.899978931993 12345678.899968788028 12345678.899968788028 17237709.461001418531 17237709.461001414806 17237709.651756763458 17237709.753422301263 17237709.753422301263
60291.311333659 2023-12-13T07:28:19.228120+00:00 12345678.900018846616 12345678.900018794462 12345678.900007786229 12345678.900029545650 12345678.900029545650 17237709.300792414695 17237709.300792410970 17237709.283041413873 17237709.359115939587 17237709.359115939587
60291.311345144 2023-12-13T07:28:20.220473+00:00 12345678.899906678125 12345678.899906627834 12345678.900014271960 12345678.900042077526 12345678.900042079389 17237709.634671926498 17237709.634671922773 17237709.463248632848 17237709.571683451533 17237709.571683451533
60291.311356723 2023-12-13T07:28:21.220876+00:00 12345678.900047093630 12345678.900047041476 12345678.899986753240 12345678.900025231764 12345678.900025233626 17237709.585282932967 17237709.585282929242 17237709.605807941407 17237709.657602887601 17237709.657602887601
60291.311368719 2023-12-13T07:28:22.257299+00:00 12345678.899902148172 12345678.899902097881 12345678.900007478893 12345678.900003978983 12345678.900003978983 17237709.553914196789 17237709.553914189339 17237709.686950460076 17237709.622723277658 17237709.622723277658
60291.311379920 2023-12-13T07:28:23.225053+00:00 12345678.900165831670 12345678.900165781379 12345678.900032248348 12345678.900049215183 12345678.900049213320 17237709.726790364832 17237709.726790357381 17237709.686518546194 17237709.637880116701 17237709.637880116701
60291.311391528 2023-12-13T07:28:24.227989+00:00 12345678.899904705584 12345678.899904653430 12345678.900002747774 12345678.899996429682 12345678.899996429682 17237709.727377403527 17237709.727377399802 17237709.748060684651 17237709.836883310229 17237709.836883310229
60291.311403088 2023-12-13T07:28:25.226845+00:00 12345678.900096777827 12345678.900096725672 12345678.899984754622 12345678.899984735996 12345678.899984735996 17237710.013583119959 17237710.013583116233 17237709.846820093691 17237710.109216231853 17237710.109216231853
60291.311414767 2023-12-13T07:28:26.235882+00:00 12345678.900028867647 12345678.900028815493 12345678.899971097708 12345678.899969339371 12345678.899969337508 17237709.358196947724 17237709.358196943998 17237709.387036520988 17237709.355795562267 17237709.355795565993
60291.311426189 2023-12-13T07:28:27.222740+00:00 12345678.899987120181 12345678.899987069890 12345678.900016095489 12345678.899998409674 12345678.899998409674 17237709.574341315776 17237709.574341312051 17237709.569102507085 17237709.549445524812 17237709.549445524812
60291.311437866 2023-12-13T07:28:28.231617+00:00 12345678.899924553931 12345678.899924501777 12345678.900011656806 12345678.899966785684 12345678.899966783822 17237709.537616372108 17237709.537616368383 17237709.686399884522 17237709.697659641504 17237709.697659641504
60291.311449377 2023-12-13T07:28:29.226174+00:00 12345678.900008749217 12345678.900008697063 12345678.899980517104 12345678.899947624654 12345678.899947622791 17237709.851294957101 17237709.851294953376 17237709.820592481643 17237709.885239772499 17237709.885239772499
60291.311460982 2023-12-13T07:28:30.228847+00:00 12345678.899948835373 12345678.899948785082 12345678.900013517588 12345678.900004718453 12345678.900004716590 17237709.855717964470 17237709.855717957020 17237709.917424742132 17237709.945633523166 17237709.945633526891
60291.311472493 2023-12-13T07:28:31.223434+00:00 12345678.899976193905 12345678.899976141751 12345678.900001987815 12345678.899978348985 12345678.899978348985 17237710.142159629613 17237710.142159622163 17237710.022664178163 17237709.967906020582 17237709.967906020582
60291.311483973 2023-12-13T07:28:32.215297+00:00 12345678.900071153417 12345678.900071103126 12345678.899991670623 12345678.900007912889 12345678.900007916614 17237710.222214911133 17237710.222214907408 17237710.231617834419 17237710.126684702933 17237710.126684702933
60291.311495675 2023-12-13T07:28:33.226336+00:00 12345678.900024676695 12345678.900024624541 12345678.899987947196 12345678.899981388822 12345678.899981388822 17237710.345484279096 17237710.345484275371 17237710.438851863146 17237710.519844975322 17237710.519844975322
60291.311507341 2023-12-13T07:28:34.234267+00:00 12345678.899971963838 12345678.899971911684 12345678.899987444282 12345678.899984173477 12345678.899984171614 17237710.145812448114 17237710.145812444389 17237710.089579988271 17237710.102315526456 17237710.102315526456
60291.311518766 2023-12-13T07:28:35.221376+00:00 12345678.899960631505 12345678.899960579351 12345678.900019781664 12345678.900025863200 12345678.900025861338 17237710.039149295539 17237710.039149291813 17237710.000965617597 17237709.865316513926 17237709.865316513926
60291.311530349 2023-12-13T07:28:36.222191+00:00 12345678.900083888322 12345678.900083836168 12345678.899974487722 12345678.899962270632 12345678.899962270632 17237710.555320616812 17237710.555320613086 17237710.417362749577 17237710.545517526567 17237710.545517526567
60291.311541980 2023-12-13T07:28:37.227084+00:00 12345678.899931266904 12345678.899931214750 12345678.899999992922 12345678.899994920939 12345678.899994920939 17237709.917131755501 17237709.917131751776 17237710.133708275855 17237710.109571333975 17237710.109571333975
60291.311553457 2023-12-13T07:28:38.218656+00:00 12345678.900035733357 12345678.900035683066 12345678.899996960536 12345678.899992844090 12345678.899992845953 17237710.142697017640 17237710.142697010189 17237710.024897370487 17237709.992532771081 17237709.992532774806
60291.311565041 2023-12-13T07:28:39.219518+00:00 12345678.899928834289 12345678.899928783998 12345678.900009686127 12345678.900052366778 12345678.900052366778 17237709.972303826362 17237709.972303818911 17237709.973624750972 17237709.993713054806 17237709.993713054806
60291.311576617 2023-12-13T07:28:40.219709+00:00 12345678.900001544505 12345678.900001492351 12345678.899987680838 12345678.899994263425 12345678.899994265288 17237709.915757793933 17237709.915757790208 17237709.999750033021 17237709.948159810156 17237709.948159810156
60291.311588222 2023-12-13T07:28:41.222380+00:00 12345678.900031760335 12345678.900031710044 12345678.899974897504 12345678.899934712797 12345678.899934710935 17237710.266145177186 17237710.266145169735 17237710.224198259413 17237710.337688859552 17237710.337688859552
60291.311600102 2023-12-13T07:28:42.248823+00:00 12345678.900010686368 12345678.900010634214 12345678.899994360283 12345678.899966394529 12345678.899966392666 17237710.114169020206 17237710.114169016480 17237710.063851732761 17237710.055333532393 17237710.055333532393
60291.311611361 2023-12-13T07:28:43.221567+00:00 12345678.899897098541 12345678.899897046387 12345678.900013232604 12345678.900028489530 12345678.900028491393 17237710.165509540588 17237710.165509536862 17237710.263164885342 17237710.262759413570 17237710.262759413570
60291.311623000 2023-12-13T07:28:44.227159+00:00 12345678.900109866634 12345678.900109814480 12345678.899991963059 12345678.900004345924 12345678.900004347786 17237710.232797224075 17237710.232797220349 17237710.263766322285 17237710.398231163621 17237710.398231163621
60291.311634502 2023-12-13T07:28:45.221002+00:00 12345678.899950621650 12345678.899950569496 12345678.899997454137 12345678.899994973093 12345678.899994971231 17237709.978057470173 17237709.978057466447 17237709.939462915063 17237709.790843810886 17237709.790843810886
60291.311646181 2023-12-13T07:28:46.230012+00:00 12345678.899994935840 12345678.899994885549 12345678.899985795841 12345678.899961309507 12345678.899961311370 17237710.513905093074 17237710.513905085623 17237710.482910115272 17237710.558696944267 17237710.558696944267
60291.311657685 2023-12-13T07:28:47.223988+00:00 12345678.900029622018 12345678.900029569864 12345678.900007022545 12345678.900014515966 12345678.900014515966 17237710.279080744833 17237710.279080741107 17237710.326034296304 17237710.457411982119 17237710.457411982119
60291.311669297 2023-12-13T07:28:48.227240+00:00 12345678.899964850396 12345678.899964798242 12345678.899992337450 12345678.899993840605 12345678.899993840605 17237709.911929734051 17237709.911929730326 17237709.965651713312 17237709.959376022220 17237709.959376022220
60291.311680895 2023-12-13T07:28:49.229360+00:00 12345678.900080960244 12345678.900080909953 12345678.899989139289 12345678.899983501062 12345678.899983499199 17237710.346907641739 17237710.346907638013 17237710.315629411489 17237710.334603983909 17237710.334603983909
60291.311692472 2023-12-13T07:28:50.229599+00:00 12345678.899830900133 12345678.899830849841 12345678.899997267872 12345678.899989645928 12345678.899989645928 17237710.708185762167 17237710.708185758442 17237710.523808751255 17237710.486561588943 17237710.486561588943
60291.311704046 2023-12-13T07:28:51.229594+00:00 12345678.899996077642 12345678.899996027350 12345678.899999752641 12345678.900004442781 12345678.900004440919 17237710.151139732450 17237710.151139728725 17237710.347626071423 17237710.355771321803 17237710.355771321803
60291.311715507 2023-12-13T07:28:52.219793+00:00 12345678.900175748393 12345678.900175698102 12345678.899997506291 12345678.900009255856 12345678.900009255856 17237710.082600381225 17237710.082600377500 17237709.962051667273 17237709.978169485927 17237709.978169485927
60291.311727235 2023-12-13T07:28:53.233064+00:00 12345678.899993253872 12345678.899993201718 12345678.900012435392 12345678.900013633072 12345678.900013633072 17237709.883503019810 17237709.883503016084 17237709.941125109792 17237710.011552318931 17237710.011552318931
60291.311738656 2023-12-13T07:28:54.219868+00:00 12345678.899969559163 12345678.899969507009 12345678.899991473183 12345678.900016607717 12345678.900016609579 17237710.072115164250 17237710.072115160525 17237709.969683006406 17237709.907340534031 17237709.907340534031
60291.311750293 2023-12-13T07:28:55.225278+00:00 12345678.899891348556 12345678.899891298264 12345678.900001196191 12345678.900011910126 12345678.900011908263 17237709.941623032093 17237709.941623028368 17237709.895762484521 17237709.959151439369 17237709.959151439369
60291.311761882 2023-12-13T07:28:56.226592+00:00 12345678.900117505342 12345678.900117453188 12345678.899999307469 12345678.900010466576 12345678.900010464713 17237709.298525124788 17237709.298525121063 17237709.356721352786 17237709.288248457015 17237709.288248457015
60291.311773465 2023-12-13T07:28:57.227357+00:00 12345678.899980060756 12345678.899980010465 12345678.899973511696 12345678.899968946353 12345678.899968946353 17237709.324015282094 17237709.324015278369 17237709.524846334010 17237709.421984445304 17237709.421984445304
60291.311785049 2023-12-13T07:28:58.228251+00:00 12345678.899959346280 12345678.899959295988 12345678.900016278028 12345678.900020224974 12345678.900020226836 17237710.064667340368 17237710.064667332917 17237710.080319415778 17237710.228497929871 17237710.228497929871
60291.311796547 2023-12-13T07:28:59.221707+00:00 12345678.899940829724 12345678.899940777570 12345678.900013962761 12345678.900036681443 12345678.900036681443 17237710.114841755480 17237710.114841751754 17237710.080351188779 17237710.057473111898 17237710.057473111898
60291.311808093 2023-12-13T07:29:00.219173+00:00 12345678.900097239763 12345678.900097189471 12345678.899990305305 12345678.899991454557 12345678.899991454557 17237710.241723559797 17237710.241723552346 17237710.062245476991 17237710.024199198931 17237710.024199198931
60291.311820234 2023-12-13T07:29:01.268202+00:00 12345678.899965982884 12345678.899965930730 12345678.900002749637 12345678.899999517947 12345678.899999517947 17237710.228976044804 17237710.228976037353 17237710.315107434988 17237710.263834342360 17237710.263834342360
60291.311831201 2023-12-13T07:29:02.215767+00:00 12345678.900078782812 12345678.900078730658 12345678.900002079085 12345678.900020940229 12345678.900020940229 17237710.908746141940 17237710.908746138215 17237710.811422772706 17237710.866865064949 17237710.866865064949
60291.311842760 2023-12-13T07:29:03.214473+00:00 12345678.899817673489 12345678.899817623198 12345678.900004681200 12345678.900001890957 12345678.900001892820 17237710.355645120144 17237710.355645116419 17237710.472954120487 17237710.374047726393 17237710.374047726393
60291.311854391 2023-12-13T07:29:04.219417+00:00 12345678.900026051328 12345678.900025999174 12345678.900005020201 12345678.900015806779 12345678.900015806779 17237710.391546849161 17237710.391546841711 17237710.391811151057 17237710.416774854064 17237710.416774854064
60291.311865912 2023-12-13T07:29:05.214796+00:00 12345678.900127213448 12345678.900127163157 12345678.899994283915 12345678.899991694838 12345678.899991692975 17237710.414126832038 17237710.414126828313 17237710.315016716719 17237710.293996892869 17237710.293996892869
60291.311877456 2023-12-13T07:29:06.212183+00:00 12345678.899993496016 12345678.899993443862 12345678.899996247143 12345678.899990705773 12345678.899990705773 17237710.163429178298 17237710.163429170847 17237710.170588687062 17237710.289647083730 17237710.289647083730
60291.311889058 2023-12-13T07:29:07.214600+00:00 12345678.899970274419 12345678.899970224127 12345678.899998368695 12345678.899998620152 12345678.899998620152 17237709.914522230625 17237709.914522226900 17237710.029524415731 17237710.141317255795 17237710.141317255795
60291.311900616 2023-12-13T07:29:08.213218+00:00 12345678.899916768074 12345678.899916717783 12345678.899994451553 12345678.899997431785 12345678.899997429922 17237709.998051196337 17237709.998051192611 17237709.865810286254 17237709.928083844483 17237709.928083844483
60291.311912211 2023-12-13T07:29:09.214988+00:00 12345678.900058310479 12345678.900058260188 12345678.899978470057 12345678.900005796924 12345678.900005795062 17237709.720327712595 17237709.720327708870 17237709.820368804038 17237709.566258952022 17237709.566258952022
60291.311923771 2023-12-13T07:29:10.213834+00:00 12345678.899861445650 12345678.899861395359 12345678.899965280667 12345678.900000084192 12345678.900000086054 17237710.083206404001 17237710.083206400275 17237710.131188526750 17237710.088922102004 17237710.088922102004
60291.311935506 2023-12-13T07:29:11.227736+00:00 12345678.900012923405 12345678.900012873113 12345678.899999797344 12345678.900001291186 12345678.900001291186 17237710.327714588493 17237710.327714584768 17237710.346156943589 17237710.522525142878 17237710.522525142878
60291.311947288 2023-12-13T07:29:12.245629+00:00 12345678.900078803301 12345678.900078751147 12345678.900010548532 12345678.900014676154 12345678.900014676154 17237710.482022102922 17237710.482022099197 17237710.432726845145 17237710.464049402624 17237710.464049402624
60291.311958558 2023-12-13T07:29:13.219396+00:00 12345678.899965509772 12345678.899965459481 12345678.900006512180 12345678.900012059137 12345678.900012059137 17237710.468758109957 17237710.468758106232 17237710.440783642232 17237710.442633725703 17237710.442633725703
60291.311970182 2023-12-13T07:29:14.223749+00:00 12345678.899968869984 12345678.899968817830 12345678.900012258440 12345678.900005979463 12345678.900005981326 17237710.336065243930 17237710.336065240204 17237710.326031286269 17237710.221673682332 17237710.221673682332
60291.311981808 2023-12-13T07:29:15.228239+00:00 12345678.900010848418 12345678.900010796264 12345678.899989685044 12345678.899975432083 12345678.899975432083 17237710.493980869651 17237710.493980865926 17237710.522677611560 17237710.458797328174 17237710.458797328174
60291.311993386 2023-12-13T07:29:16.228554+00:00 12345678.899989848956 12345678.899989798665 12345678.899987697601 12345678.899982068688 12345678.899982066825 17237710.431236710399 17237710.431236706674 17237710.405247028917 17237710.341587703675 17237710.341587703675
60291.312004998 2023-12-13T07:29:17.231868+00:00 12345678.900016648695 12345678.900016596541 12345678.900012599304 12345678.900015411898 12345678.900015411898 17237710.425115317106 17237710.425115313381 17237710.551446519792 17237710.690949290991 17237710.690949290991
60291.312016565 2023-12-13T07:29:18.231192+00:00 12345678.900092687458 12345678.900092635304 12345678.899982385337 12345678.899983737618 12345678.899983737618 17237710.715203285217 17237710.715203281492 17237710.587937872857 17237710.670997049659 17237710.670997049659
60291.312028099 2023-12-13T07:29:19.227740+00:00 12345678.899954566732 12345678.899954516441 12345678.899999778718 12345678.899992611259 12345678.899992613122 17237710.350603539497 17237710.350603532046 17237710.357867624611 17237710.325856920332 17237710.325856920332
60291.312039569 2023-12-13T07:29:20.218724+00:00 12345678.899956574664 12345678.899956522509 12345678.899999946356 12345678.900002339855 12345678.900002337992 17237710.403728786856 17237710.403728779405 17237710.287193685770 17237710.227540407330 17237710.227540407330
60291.312051160 2023-12-13T07:29:21.220201+00:00 12345678.900070946664 12345678.900070894510 12345678.899987453595 12345678.899975458160 12345678.899975458160 17237710.316481843591 17237710.316481836140 17237710.479600388557 17237710.527899395674 17237710.527899395674
60291.312062662 2023-12-13T07:29:22.214017+00:00 12345678.899904055521 12345678.899904005229 12345678.899986868724 12345678.899997705594 12345678.899997707456 17237710.362216126174 17237710.362216118723 17237710.389526605606 17237710.271355718374 17237710.271355718374
60291.312074408 2023-12-13T07:29:23.228842+00:00 12345678.900110179558 12345678.900110127404 12345678.900016888976 12345678.900024434552 12345678.900024436414 17237710.625576730818 17237710.625576727092 17237710.725321609527 17237710.708033967763 17237710.708033967763
60291.312085988 2023-12-13T07:29:24.229372+00:00 12345678.899917930365 12345678.899917878211 12345678.899995213374 12345678.899985060096 12345678.899985058233 17237710.966234907508 17237710.966234900057 17237710.701669812202 17237710.780970085412 17237710.780970085412
60291.312097453 2023-12-13T07:29:25.219918+00:00 12345678.900059530511 12345678.900059478357 12345678.900002220646 12345678.900004312396 12345678.900004312396 17237710.015740677714 17237710.015740673989 17237710.171098526567 17237710.095831617713 17237710.095831617713
60291.312109035 2023-12-13T07:29:26.220626+00:00 12345678.900043429807 12345678.900043377653 12345678.900001078844 12345678.899976827204 12345678.899976827204 17237710.496673006564 17237710.496673002839 17237710.489577189088 17237710.600795380771 17237710.600795380771
60291.312120604 2023-12-13T07:29:27.220227+00:00 12345678.899900756776 12345678.899900706485 12345678.900016652420 12345678.900006050244 12345678.900006050244 17237710.333488151431 17237710.333488147706 17237710.354006450623 17237710.260683551431 17237710.260683551431
60291.312132338 2023-12-13T07:29:28.234032+00:00 12345678.899970658123 12345678.899970607832 12345678.900002406910 12345678.899978920817 12345678.899978918955 17237710.920823324472 17237710.920823320746 17237710.886103261262 17237711.025986623019 17237711.025986623019
60291.312143859 2023-12-13T07:29:29.229430+00:00 12345678.899976952001 12345678.899976899847 12345678.899991165847 12345678.899973213673 12345678.899973213673 17237710.905204050243 17237710.905204046518 17237710.888324774802 17237710.780617777258 17237710.780617777258
60291.312155332 2023-12-13T07:29:30.220717+00:00 12345678.900105778128 12345678.900105725974 12345678.899990433827 12345678.899997012690 12345678.899997010827 17237710.925807084888 17237710.925807081163 17237710.885261237621 17237711.000838931650 17237711.000838931650
60291.312166905 2023-12-13T07:29:31.220605+00:00 12345678.899933466688 12345678.899933416396 12345678.899985067546 12345678.900013972074 12345678.900013973936 17237710.555910710245 17237710.555910702795 17237710.615179222077 17237710.691562671214 17237710.691562671214
60291.312178732 2023-12-13T07:29:32.242433+00:00 12345678.899994784966 12345678.899994732812 12345678.899974385276 12345678.899989485741 12345678.899989485741 17237710.604932997376 17237710.604932989925 17237710.621346332133 17237710.614484753460 17237710.614484753460
60291.312190070 2023-12-13T07:29:33.222085+00:00 12345678.899977108464 12345678.899977056310 12345678.899991687387 12345678.900009708479 12345678.900009710342 17237710.787255235016 17237710.787255227566 17237710.760417293757 17237710.683720991015 17237710.683720991015
60291.312201639 2023-12-13T07:29:34.221599+00:00 12345678.899963784963 12345678.899963734671 12345678.900020563975 12345678.900027249008 12345678.900027249008 17237710.847651086748 17237710.847651079297 17237710.920178994536 17237710.864146482199 17237710.864146482199
60291.312213186 2023-12-13T07:29:35.219291+00:00 12345678.899964772165 12345678.899964721873 12345678.899990426376 12345678.899965208024 12345678.899965208024 17237710.955152731389 17237710.955152727664 17237710.967932440341 17237711.006576888263 17237711.006576891989
60291.312224765 2023-12-13T07:29:36.219735+00:00 12345678.900084858760 12345678.900084808469 12345678.900031773373 12345678.900019988418 12345678.900019986555 17237710.948024496436 17237710.948024492711 17237710.805197570473 17237710.798321578652 17237710.798321578652
60291.312236349 2023-12-13T07:29:37.220540+00:00 12345678.900047458708 12345678.900047406554 12345678.899997424334 12345678.899990538135 12345678.899990536273 17237710.881647448987 17237710.881647445261 17237711.010081216693 17237710.980761487037 17237710.980761487037
60291.312248055 2023-12-13T07:29:38.231979+00:00 12345678.899979606271 12345678.899979554117 12345678.899983171374 12345678.900000700727 12345678.900000700727 17237711.218955989927 17237711.218955982476 17237711.097358688712 17237711.114415626973 17237711.114415626973
60291.312259490 2023-12-13T07:29:39.219919+00:00 12345678.900066426024 12345678.900066375732 12345678.899994187057 12345678.900000952184 12345678.900000952184 17237710.828109476715 17237710.828109469265 17237710.809899646789 17237710.889190439135 17237710.889190439135
60291.312271154 2023-12-13T07:29:40.227689+00:00 12345678.899964280427 12345678.899964228272 12345678.899981198832 12345678.899971375242 12345678.899971375242 17237711.091580368578 17237711.091580364853 17237711.112494438887 17237711.337018832564 17237711.337018832564
60291.312282641 2023-12-13T07:29:41.220237+00:00 12345678.899863649160 12345678.899863598868 12345678.900004398078 12345678.900006739423 12345678.900006741285 17237711.257458962500 17237711.257458958775 17237711.116640858352 17237711.234885890037 17237711.234885890037
60291.312294157 2023-12-13T07:29:42.215145+00:00 12345678.900041840971 12345678.900041788816 12345678.899982923642 12345678.899979162961 12345678.899979161099 17237710.733844399452 17237710.733844395727 17237710.960493564606 17237710.743838470429 17237710.743838470429
60291.312305884 2023-12-13T07:29:43.228392+00:00 12345678.900045445189 12345678.900045393035 12345678.899998739362 12345678.899992506951 12345678.899992505088 17237711.128784194589 17237711.128784190863 17237711.076107934117 17237710.897790789604 17237710.897790789604
60291.312317367 2023-12-13T07:29:44.220471+00:00 12345678.899958832189 12345678.899958780035 12345678.899980211630 12345678.899976780638 12345678.899976780638 17237711.074272874743 17237711.074272871017 17237711.047945670784 17237711.038881536573 17237711.038881536573
60291.312328939 2023-12-13T07:29:45.220331+00:00 12345678.900036841631 12345678.900036791340 12345678.900004897267 12345678.900006089360 12345678.900006091222 17237711.016104388982 17237711.016104385257 17237711.027234733105 17237710.988019596785 17237710.988019596785
60291.312340630 2023-12-13T07:29:46.230428+00:00 12345678.900032920763 12345678.900032868609 12345678.900004422292 12345678.899994833395 12345678.899994837120 17237711.303096491843 17237711.303096488118 17237711.337038915604 17237711.408154349774 17237711.408154349774
60291.312352108 2023-12-13T07:29:47.222170+00:00 12345678.899940671399 12345678.899940621108 12345678.900006609038 12345678.899975894019 12345678.899975890294 17237711.220316343009 17237711.220316339284 17237711.175627484918 17237711.206694137305 17237711.206694137305
60291.312363646 2023-12-13T07:29:48.219050+00:00 12345678.900042375550 12345678.900042325258 12345678.900007031858 12345678.899994341657 12345678.899994341657 17237710.929100796580 17237710.929100789130 17237710.975889634341 17237710.996708389372 17237710.996708389372
60291.312375243 2023-12-13T07:29:49.220961+00:00 12345678.899954184890 12345678.899954132736 12345678.900006435812 12345678.900009138510 12345678.900009138510 17237711.264901656657 17237711.264901652932 17237711.184080053121 17237711.167157381773 17237711.167157378048
60291.312386890 2023-12-13T07:29:50.227340+00:00 12345678.900073828176 12345678.900073777884 12345678.900005655363 12345678.899989055470 12345678.899989055470 17237711.272538349032 17237711.272538345307 17237711.323982667178 17237711.324378613383 17237711.324378613383
60291.312398463 2023-12-13T07:29:51.227261+00:00 12345678.900029052049 12345678.900029001758 12345678.900004792958 12345678.900022024289 12345678.900022024289 17237710.811536453664 17237710.811536446214 17237710.969410892576 17237710.944669403136 17237710.944669403136
60291.312410179 2023-12-13T07:29:52.239435+00:00 12345678.899861181155 12345678.899861129001 12345678.899992136285 12345678.899998480454 12345678.899998480454 17237711.229338318110 17237711.229338314384 17237711.119957786053 17237711.067618157715 17237711.067618157715
60291.312421553 2023-12-13T07:29:53.222216+00:00 12345678.900071397424 12345678.900071345270 12345678.899998471141 12345678.900024099275 12345678.900024097413 17237711.924289874732 17237711.924289871007 17237711.743897907436 17237711.888079937547 17237711.888079937547
60291.312433197 2023-12-13T07:29:54.228183+00:00 12345678.900027651340 12345678.900027599186 12345678.899976933375 12345678.899977315217 12345678.899977315217 17237711.340205594897 17237711.340205587447 17237711.549655735493 17237711.469684276730 17237711.469684276730
60291.312444819 2023-12-13T07:29:55.232385+00:00 12345678.900003194809 12345678.900003142655 12345678.900001866743 12345678.899989333004 12345678.899989333004 17237711.750383317471 17237711.750383310020 17237711.644176404923 17237711.661155901849 17237711.661155901849
60291.312456336 2023-12-13T07:29:56.227420+00:00 12345678.899988761172 12345678.899988709018 12345678.900007834658 12345678.900009235367 12345678.900009235367 17237711.507803864777 17237711.507803861052 17237711.517699606717 17237711.599218029529 17237711.599218029529
60291.312467904 2023-12-13T07:29:57.226868+00:00 12345678.899932557717 12345678.899932505563 12345678.899998961017 12345678.899985656142 12345678.899985656142 17237711.631877027452 17237711.631877023727 17237711.594902165234 17237711.723938729614 17237711.723938729614
60291.312479340 2023-12-13T07:29:58.214935+00:00 12345678.899933995679 12345678.899933943525 12345678.899998743087 12345678.900002907962 12345678.900002907962 17237711.249533884227 17237711.249533876777 17237711.365567382425 17237711.235703602433 17237711.235703602433
60291.312491047 2023-12-13T07:29:59.226500+00:00 12345678.899990692735 12345678.899990640581 12345678.900005143136 12345678.900012975559 12345678.900012971833 17237711.978826545179 17237711.978826541454 17237711.872222978622 17237711.962266862392 17237711.962266862392
60291.312502523 2023-12-13T07:30:00.217973+00:00 12345678.900160761550 12345678.900160709396 12345678.900002663955 12345678.899996949360 12345678.899996947497 17237712.051856253296 17237712.051856249571 17237711.943326763809 17237712.170096389949 17237712.170096389949
60291.312515177 2023-12-13T07:30:01.311288+00:00 12345678.900010040030 12345678.900009987876 12345678.899993751198 12345678.899990715086 12345678.899990716949 17237711.067177549005 17237711.067177545279 17237711.386008996516 17237711.229064047337 17237711.229064047337
60291.312525813 2023-12-13T07:30:02.230274+00:00 12345678.899984356016 12345678.899984303862 12345678.900006270036 12345678.900009997189 12345678.900009999052 17237712.320108827204 17237712.320108819753 17237712.086889058352 17237712.169114165008 17237712.169114165008
60291.312537248 2023-12-13T07:30:03.218212+00:00 12345678.900018848479 12345678.900018796325 12345678.899994976819 12345678.899961398914 12345678.899961397052 17237711.848924405873 17237711.848924402148 17237711.869890559465 17237711.776115715504 17237711.776115715504
60291.312548927 2023-12-13T07:30:04.227323+00:00 12345678.899833645672 12345678.899833595380 12345678.899988109246 12345678.899955846369 12345678.899955846369 17237711.818307064474 17237711.818307060748 17237711.789632003754 17237711.827665928751 17237711.827665928751
60291.312560351 2023-12-13T07:30:05.214337+00:00 12345678.900019926950 12345678.900019874796 12345678.899958766997 12345678.899928741157 12345678.899928735569 17237711.290296982974 17237711.290296975523 17237711.330919235945 17237711.141443431377 17237711.141443431377
60291.312571937 2023-12-13T07:30:06.215387+00:00 12345678.899966640398 12345678.899966588244 12345678.900007633492 12345678.900018921122 12345678.900018917397 17237711.562392413616 17237711.562392409891 17237711.665766503662 17237711.844511568546 17237711.844511568546
60291.312583494 2023-12-13T07:30:07.213868+00:00 12345678.900017838925 12345678.900017788634 12345678.900030752644 12345678.900035463274 12345678.900035463274 17237711.719375208020 17237711.719375204295 17237711.658112943172 17237711.635923348367 17237711.635923348367
60291.312595094 2023-12-13T07:30:08.216119+00:00 12345678.899983629584 12345678.899983579293 12345678.899992227554 12345678.899999774992 12345678.899999776855 17237711.847147364169 17237711.847147356719 17237711.827541694045 17237711.806526180357 17237711.806526184082
60291.312606642 2023-12-13T07:30:09.213891+00:00 12345678.900136325508 12345678.900136275217 12345678.900009611621 12345678.900023518130 12345678.900023516268 17237712.056989599019 17237712.056989591569 17237711.994058676064 17237711.978912949562 17237711.978912949562
60291.312618216 2023-12-13T07:30:10.213877+00:00 12345678.899924205616 12345678.899924153462 12345678.899999935180 12345678.900001935661 12345678.900001935661 17237711.684798274189 17237711.684798270464 17237711.801586929709 17237711.672981128097 17237711.672981128097
60291.312629804 2023-12-13T07:30:11.215045+00:00 12345678.899973692372 12345678.899973642081 12345678.899997238070 12345678.899991499260 12345678.899991497397 17237711.821239393204 17237711.821239385754 17237711.778633888811 17237711.854134008288 17237711.854134004563
60291.312641685 2023-12-13T07:30:12.241574+00:00 12345678.899970918894 12345678.899970868602 12345678.899996548891 12345678.900003449991 12345678.900003449991 17237711.684338349849 17237711.684338346124 17237711.745893485844 17237711.789580695331 17237711.789580695331
60291.312653096 2023-12-13T07:30:13.227522+00:00 12345678.900069883093 12345678.900069830939 12345678.899991130456 12345678.899994907901 12345678.899994907901 17237712.196677818894 17237712.196677815169 17237711.950520128012 17237712.142952434719 17237712.142952434719
60291.312664698 2023-12-13T07:30:14.229938+00:00 12345678.900036772713 12345678.900036720559 12345678.899990094826 12345678.899983664975 12345678.899983664975 17237711.592648983002 17237711.592648975551 17237711.715597201139 17237711.699204571545 17237711.699204571545
60291.312676185 2023-12-13T07:30:15.222399+00:00 12345678.899871578440 12345678.899871526286 12345678.899981454015 12345678.899974973872 12345678.899974973872 17237711.750726867467 17237711.750726863742 17237711.911636076868 17237711.900970503688 17237711.900970503688
60291.312687763 2023-12-13T07:30:16.222724+00:00 12345678.900036197156 12345678.900036146864 12345678.899995932356 12345678.900004595518 12345678.900004595518 17237712.020112447441 17237712.020112443715 17237711.928502142429 17237711.850111693144 17237711.850111693144
60291.312699397 2023-12-13T07:30:17.227895+00:00 12345678.899932706729 12345678.899932654575 12345678.900007775053 12345678.899993641302 12345678.899993639439 17237711.701677128673 17237711.701677124947 17237711.715246289968 17237711.667971462011 17237711.667971462011
60291.312710911 2023-12-13T07:30:18.222699+00:00 12345678.900068551302 12345678.900068501011 12345678.900009064004 12345678.900008387864 12345678.900008387864 17237711.691566243768 17237711.691566240042 17237711.568108782172 17237711.715955216438 17237711.715955216438
60291.312722547 2023-12-13T07:30:19.228054+00:00 12345678.900000022724 12345678.899999972433 12345678.900005033240 12345678.899986978620 12345678.899986980483 17237711.189355362207 17237711.189355354756 17237711.289397198707 17237711.194386914372 17237711.194386914372
60291.312734010 2023-12-13T07:30:20.218449+00:00 12345678.899996990338 12345678.899996940047 12345678.900008454919 12345678.900027360767 12345678.900027358904 17237711.928352393210 17237711.928352389485 17237711.858586572111 17237711.952789083123 17237711.952789083123
60291.312745696 2023-12-13T07:30:21.228177+00:00 12345678.900107288733 12345678.900107238442 12345678.899995440617 12345678.899993630126 12345678.899993628263 17237711.810789246112 17237711.810789242387 17237711.842737376690 17237711.720186255872 17237711.720186255872
60291.312757151 2023-12-13T07:30:22.217838+00:00 12345678.899931272492 12345678.899931220338 12345678.899987773970 12345678.899997347966 12345678.899997347966 17237711.630006931722 17237711.630006927997 17237711.756149359047 17237711.762930236757 17237711.762930236757
60291.312768828 2023-12-13T07:30:23.226775+00:00 12345678.900078115985 12345678.900078063831 12345678.900008490309 12345678.900014329702 12345678.900014327839 17237711.472081363201 17237711.472081355751 17237711.487505529076 17237711.554249845445 17237711.554249845445
60291.312780342 2023-12-13T07:30:24.221577+00:00 12345678.899858979508 12345678.899858929217 12345678.899956082925 12345678.899926813319 12345678.899926813319 17237711.627013556659 17237711.627013549209 17237711.550478175282 17237711.556397151202 17237711.556397151202
60291.312792000 2023-12-13T07:30:25.228809+00:00 12345678.900049732998 12345678.900049680844 12345678.899988280609 12345678.899996595457 12345678.899996595457 17237711.492459464818 17237711.492459457368 17237711.561794232577 17237711.571699596941 17237711.571699596941
60291.312803490 2023-12-13T07:30:26.221498+00:00 12345678.899896327406 12345678.899896277115 12345678.900020431727 12345678.900041874498 12345678.900041874498 17237711.325137279928 17237711.325137276202 17237711.312485262752 17237711.312895186245 17237711.312895186245
60291.312815143 2023-12-13T07:30:27.228316+00:00 12345678.900119610131 12345678.900119557977 12345678.899993695319 12345678.899981770664 12345678.899981770664 17237712.002983145416 17237712.002983137965 17237711.773783281446 17237711.866261120886 17237711.866261120886
60291.312826782 2023-12-13T07:30:28.233909+00:00 12345678.899889983237 12345678.899889932945 12345678.899996289983 12345678.899966156110 12345678.899966156110 17237711.486052643508 17237711.486052639782 17237711.706344600767 17237711.502382718027 17237711.502382718027
60291.312838287 2023-12-13T07:30:29.227957+00:00 12345678.900075377896 12345678.900075325742 12345678.900009527802 12345678.900012008846 12345678.900012010708 17237711.966809321195 17237711.966809313744 17237711.789316207170 17237711.762584079057 17237711.762584079057
60291.312849800 2023-12-13T07:30:30.222746+00:00 12345678.899976197630 12345678.899976147339 12345678.900008941069 12345678.900038210675 12345678.900038208812 17237711.716428928077 17237711.716428924352 17237711.873990319669 17237711.923000749201 17237711.923000749201
60291.312861434 2023-12-13T07:30:31.227907+00:00 12345678.900059372187 12345678.900059320033 12345678.899986902252 12345678.899988610297 12345678.899988614023 17237711.876154080033 17237711.876154076308 17237711.792799685150 17237711.840196818113 17237711.840196818113
60291.312872945 2023-12-13T07:30:32.222438+00:00 12345678.899882126600 12345678.899882076308 12345678.899993564934 12345678.899988492951 12345678.899988494813 17237711.759571727365 17237711.759571723640 17237711.685047101229 17237711.443574327976 17237711.443574327976
60291.312884481 2023-12-13T07:30:33.219128+00:00 12345678.900084264576 12345678.900084212422 12345678.899998584762 12345678.900040669367 12345678.900040671229 17237712.130193687975 17237712.130193684250 17237712.251808356494 17237712.246563952416 17237712.246563952416
60291.312896150 2023-12-13T07:30:34.227389+00:00 12345678.900011822581 12345678.900011770427 12345678.899974066764 12345678.899993898347 12345678.899993898347 17237712.352748807520 17237712.352748803794 17237712.346954915673 17237712.373099550605 17237712.373099550605
60291.312907712 2023-12-13T07:30:35.226334+00:00 12345678.900009738281 12345678.900009686127 12345678.899991095066 12345678.899981899187 12345678.899981897324 17237712.394663490355 17237712.394663482904 17237712.366164982319 17237712.412634644657 17237712.412634644657
60291.312919261 2023-12-13T07:30:36.224159+00:00 12345678.899840898812 12345678.899840846658 12345678.899990089238 12345678.899985903874 12345678.899985905737 17237712.150676041842 17237712.150676038116 17237712.259008806199 17237712.217898353934 17237712.217898353934
60291.312930797 2023-12-13T07:30:37.220883+00:00 12345678.900101820007 12345678.900101767853 12345678.899993149564 12345678.900004463270 12345678.900004463270 17237712.419377055019 17237712.419377051294 17237712.287668578327 17237712.245697662234 17237712.245697662234
60291.312942370 2023-12-13T07:30:38.220772+00:00 12345678.899879794568 12345678.899879744276 12345678.899989146739 12345678.899997694418 12345678.899997696280 17237712.375104255974 17237712.375104252249 17237712.374291937798 17237712.366737302393 17237712.366737302393
60291.312954003 2023-12-13T07:30:39.225857+00:00 12345678.900115376338 12345678.900115324184 12345678.900017889217 12345678.900035947561 12345678.900035949424 17237712.306612558663 17237712.306612554938 17237712.344470154494 17237712.437627919018 17237712.437627919018
60291.312965592 2023-12-13T07:30:40.227169+00:00 12345678.899956919253 12345678.899956868961 12345678.899985255674 12345678.899994360283 12345678.899994358420 17237712.406834136695 17237712.406834129244 17237712.389256972820 17237712.400292385370 17237712.400292385370
60291.312977099 2023-12-13T07:30:41.221386+00:00 12345678.900012394413 12345678.900012344122 12345678.900002507493 12345678.899985153228 12345678.899985155091 17237712.723019156605 17237712.723019152880 17237712.704073537141 17237712.860006868839 17237712.860006868839
60291.312988617 2023-12-13T07:30:42.216493+00:00 12345678.900007762015 12345678.900007709861 12345678.900017401204 12345678.900019636378 12345678.900019636378 17237712.560477137566 17237712.560477133840 17237712.500435814261 17237712.510532800108 17237712.510532800108
60291.313000304 2023-12-13T07:30:43.226251+00:00 12345678.900048747659 12345678.900048695505 12345678.899996403605 12345678.900009933859 12345678.900009931996 17237712.758589107543 17237712.758589103818 17237712.815172612667 17237712.839279290289 17237712.839279290289
60291.313011941 2023-12-13T07:30:44.231697+00:00 12345678.899903908372 12345678.899903858081 12345678.899992614985 12345678.900001598522 12345678.900001596659 17237712.640785068274 17237712.640785060823 17237712.631044391543 17237712.550892617553 17237712.550892617553
60291.313023464 2023-12-13T07:30:45.227288+00:00 12345678.899966765195 12345678.899966713041 12345678.899986829609 12345678.899970797822 12345678.899970795959 17237712.302748352289 17237712.302748344839 17237712.409722063690 17237712.272876635194 17237712.272876635194
60291.313034962 2023-12-13T07:30:46.220707+00:00 12345678.900070849806 12345678.900070799515 12345678.900006409734 12345678.900002259761 12345678.900002257898 17237712.448791861534 17237712.448791857809 17237712.351030819118 17237712.385623618960 17237712.385623618960
60291.313046718 2023-12-13T07:30:47.236482+00:00 12345678.899953065440 12345678.899953013286 12345678.899990785867 12345678.899979913607 12345678.899979913607 17237711.848834954202 17237711.848834950477 17237711.894611280411 17237711.952295824885 17237711.952295824885
60291.313058195 2023-12-13T07:30:48.228028+00:00 12345678.900030804798 12345678.900030754507 12345678.899983430281 12345678.899993296713 12345678.899993296713 17237711.826802432537 17237711.826802428812 17237711.853860195726 17237711.765795879066 17237711.765795879066
60291.313069667 2023-12-13T07:30:49.219222+00:00 12345678.899926939979 12345678.899926889688 12345678.899998722598 12345678.900025641546 12345678.900025643408 17237712.397233292460 17237712.397233285010 17237712.368306715041 17237712.344786766917 17237712.344786766917
60291.313081370 2023-12-13T07:30:50.230394+00:00 12345678.900065442547 12345678.900065390393 12345678.899996016175 12345678.899988040328 12345678.899988040328 17237712.298356067389 17237712.298356063664 17237712.297351192683 17237712.114057440311 17237712.114057436585
60291.313092920 2023-12-13T07:30:51.228258+00:00 12345678.900087676942 12345678.900087626651 12345678.900022286922 12345678.900009755045 12345678.900009753183 17237712.051413733512 17237712.051413726062 17237712.222588110715 17237712.256517205387 17237712.256517205387
60291.313104691 2023-12-13T07:30:52.245334+00:00 12345678.899940257892 12345678.899940205738 12345678.899989150465 12345678.899987794459 12345678.899987794459 17237712.585479166359 17237712.585479162633 17237712.366926494986 17237712.542556054890 17237712.542556054890
60291.313116072 2023-12-13T07:30:53.228625+00:00 12345678.899885734543 12345678.899885684252 12345678.900007234886 12345678.900013715029 12345678.900013715029 17237712.392797913402 17237712.392797909677 17237712.359953802079 17237712.480226200074 17237712.480226200074
60291.313127637 2023-12-13T07:30:54.227840+00:00 12345678.900052880868 12345678.900052828714 12345678.900013487786 12345678.900023924187 12345678.900023922324 17237712.266074847430 17237712.266074843705 17237712.351799868047 17237712.325706467032 17237712.325706463307
60291.313139263 2023-12-13T07:30:55.232265+00:00 12345678.900024160743 12345678.900024108589 12345678.899974130094 12345678.899931801483 12345678.899931799620 17237712.314811371267 17237712.314811363816 17237712.387838583440 17237712.434534113854 17237712.434534113854
60291.313150684 2023-12-13T07:30:56.219119+00:00 12345678.900060998276 12345678.900060946122 12345678.899997536093 12345678.899987008423 12345678.899987008423 17237712.257549256086 17237712.257549248636 17237712.050681054592 17237712.075030043721 17237712.075030043721
60291.313162360 2023-12-13T07:30:57.227937+00:00 12345678.899861168116 12345678.899861115962 12345678.899984987453 12345678.899976683781 12345678.899976681918 17237712.023400414735 17237712.023400407284 17237712.115799464285 17237712.128164261580 17237712.128164261580
60291.313173953 2023-12-13T07:30:58.229519+00:00 12345678.900046512485 12345678.900046462193 12345678.899997320026 12345678.900003973395 12345678.900003973395 17237712.333419796079 17237712.333419792354 17237712.327411208302 17237712.330545518547 17237712.330545518547
60291.313185413 2023-12-13T07:30:59.219681+00:00 12345678.900015883148 12345678.900015832856 12345678.900003910065 12345678.899987088516 12345678.899987088516 17237712.034419428557 17237712.034419424832 17237712.082472339272 17237712.034678105265 17237712.034678105265
60291.313197039 2023-12-13T07:31:00.224148+00:00 12345678.900048742071 12345678.900048691779 12345678.899995934218 12345678.899980500340 12345678.899980498478 17237712.100483030081 17237712.100483026356 17237712.047719232738 17237711.978559490293 17237711.978559490293
60291.313208567 2023-12-13T07:31:01.220160+00:00 12345678.899903265759 12345678.899903213605 12345678.899989299476 12345678.899980295449 12345678.899980295449 17237712.053315486759 17237712.053315483034 17237712.147369563580 17237712.047675665468 17237712.047675665468
60291.313220140 2023-12-13T07:31:02.220047+00:00 12345678.900150815025 12345678.900150762871 12345678.900050742552 12345678.900064801797 12345678.900064799935 17237712.224152199924 17237712.224152196199 17237712.112002603710 17237712.094722539186 17237712.094722539186
60291.313231642 2023-12-13T07:31:03.213903+00:00 12345678.899971188977 12345678.899971136823 12345678.899987481534 12345678.899955542758 12345678.899955542758 17237712.003488555551 17237712.003488551825 17237712.030531190336 17237712.149183388799 17237712.149183388799
60291.313243218 2023-12-13T07:31:04.214063+00:00 12345678.900042789057 12345678.900042736903 12345678.900006052107 12345678.900015680119 12345678.900015678257 17237712.107972491533 17237712.107972487807 17237712.123691666871 17237712.306255564094 17237712.306255564094
60291.313254816 2023-12-13T07:31:05.216067+00:00 12345678.899908119813 12345678.899908067659 12345678.900008810684 12345678.900013230741 12345678.900013232604 17237712.188147749752 17237712.188147746027 17237712.162742301822 17237712.124484237283 17237712.124484237283
60291.313266378 2023-12-13T07:31:06.215066+00:00 12345678.900055462494 12345678.900055412203 12345678.899981711060 12345678.899983724579 12345678.899983724579 17237712.082625951618 17237712.082625944167 17237712.140826486051 17237712.024747714400 17237712.024747714400
60291.313277940 2023-12-13T07:31:07.213996+00:00 12345678.900043552741 12345678.900043500587 12345678.899998800829 12345678.899987827986 12345678.899987826124 17237712.465973552316 17237712.465973548591 17237712.426643654704 17237712.391454298049 17237712.391454298049
60291.313289523 2023-12-13T07:31:08.214782+00:00 12345678.899913877249 12345678.899913826957 12345678.900000089779 12345678.899992866442 12345678.899992866442 17237712.153003443033 17237712.153003439307 17237712.214936774224 17237712.190345641226 17237712.190345641226
60291.313301090 2023-12-13T07:31:09.214147+00:00 12345678.899938544258 12345678.899938493967 12345678.899954225868 12345678.899937180802 12345678.899937180802 17237712.349814709276 17237712.349814705551 17237712.156966727227 17237712.311952956021 17237712.311952956021
60291.313312659 2023-12-13T07:31:10.213733+00:00 12345678.900013685226 12345678.900013634935 12345678.899992432445 12345678.900018386543 12345678.900018386543 17237712.032964102924 17237712.032964099199 17237712.343061368912 17237712.279279403389 17237712.279279403389
60291.313324298 2023-12-13T07:31:11.219315+00:00 12345678.899920336902 12345678.899920284748 12345678.899994330481 12345678.899995073676 12345678.899995073676 17237712.801756508648 17237712.801756504923 17237712.527572974563 17237712.545059759170 17237712.545059759170
60291.313336212 2023-12-13T07:31:12.248752+00:00 12345678.900072274730 12345678.900072222576 12345678.900015795603 12345678.900002777576 12345678.900002777576 17237712.328410010785 17237712.328410007060 17237712.438405029476 17237712.365217849612 17237712.365217849612
60291.313347529 2023-12-13T07:31:13.226511+00:00 12345678.899964354932 12345678.899964304641 12345678.899984855205 12345678.899986470118 12345678.899986470118 17237712.326073281467 17237712.326073277742 17237712.307244710624 17237712.186989083886 17237712.186989080161
60291.313359021 2023-12-13T07:31:14.219396+00:00 12345678.900082249194 12345678.900082198903 12345678.899995364249 12345678.899988340214 12345678.899988340214 17237712.547061827034 17237712.547061823308 17237712.554071277380 17237712.633293610066 17237712.633293610066
60291.313370604 2023-12-13T07:31:15.220182+00:00 12345678.900008937344 12345678.900008887053 12345678.900016129017 12345678.900014890358 12345678.900014890358 17237712.557601235807 17237712.557601232082 17237712.639231953770 17237712.725713633001 17237712.725713633001
60291.313382206 2023-12-13T07:31:16.222622+00:00 12345678.900024615228 12345678.900024563074 12345678.900005552918 12345678.899997329339 12345678.899997329339 17237712.358521040529 17237712.358521036804 17237712.456496309489 17237712.343886092305 17237712.343886092305
60291.313393786 2023-12-13T07:31:17.223083+00:00 12345678.899974262342 12345678.899974210188 12345678.900000397116 12345678.899963865057 12345678.899963866919 17237712.882963284850 17237712.882963281125 17237712.669103708118 17237712.720389194787 17237712.720389194787
60291.313405417 2023-12-13T07:31:18.228003+00:00 12345678.899943705648 12345678.899943655357 12345678.899996051565 12345678.899995287880 12345678.899995287880 17237712.316462188959 17237712.316462185234 17237712.349072571844 17237712.349840220064 17237712.349840220064
60291.313416883 2023-12-13T07:31:19.218735+00:00 12345678.900060048327 12345678.900059996173 12345678.899974470958 12345678.899995790794 12345678.899995792657 17237712.509280893952 17237712.509280890226 17237712.502363812178 17237712.688719589263 17237712.688719589263
60291.313428597 2023-12-13T07:31:20.230772+00:00 12345678.899909490719 12345678.899909438565 12345678.900001786649 12345678.900024395436 12345678.900024395436 17237712.218033470213 17237712.218033462763 17237712.266057230532 17237712.230875462294 17237712.230875462294
60291.313440171 2023-12-13T07:31:21.230764+00:00 12345678.900052843615 12345678.900052791461 12345678.900007503107 12345678.900048462674 12345678.900048460811 17237712.495808646083 17237712.495808642358 17237712.291099213064 17237712.145226985216 17237712.145226985216
60291.313452143 2023-12-13T07:31:22.265125+00:00 12345678.899872977287 12345678.899872925133 12345678.899970594794 12345678.899946168065 12345678.899946166202 17237712.372353799641 17237712.372353795916 17237712.562465250492 17237712.495658058673 17237712.495658058673
60291.313463192 2023-12-13T07:31:23.219723+00:00 12345678.900145392865 12345678.900145340711 12345678.900006890297 12345678.900017013773 12345678.900017015636 17237712.978038143367 17237712.978038135916 17237712.912075947970 17237712.950439486653 17237712.950439486653
60291.313474841 2023-12-13T07:31:24.226284+00:00 12345678.899974791333 12345678.899974741042 12345678.900005405769 12345678.900007322431 12345678.900007324293 17237712.533911764622 17237712.533911760896 17237712.655221614987 17237712.529719971120 17237712.529719971120
60291.313486427 2023-12-13T07:31:25.227288+00:00 12345678.899982493371 12345678.899982443079 12345678.900006994605 12345678.900009416044 12345678.900009417906 17237712.896874215454 17237712.896874211729 17237712.875971939415 17237712.842494916171 17237712.842494916171
60291.313497952 2023-12-13T07:31:26.223053+00:00 12345678.900019377470 12345678.900019327179 12345678.899989934638 12345678.899986401200 12345678.899986403063 17237712.933111902326 17237712.933111894876 17237712.811314400285 17237712.848077718168 17237712.848077718168
60291.313509502 2023-12-13T07:31:27.221007+00:00 12345678.900021839887 12345678.900021787733 12345678.900013722479 12345678.900004949421 12345678.900004949421 17237712.331667665392 17237712.331667661667 17237712.341600850224 17237712.326696917415 17237712.326696917415
60291.313521164 2023-12-13T07:31:28.228521+00:00 12345678.899818858132 12345678.899818805978 12345678.899982111529 12345678.899988850579 12345678.899988850579 17237712.290106054395 17237712.290106050670 17237712.379432909191 17237712.253212731332 17237712.253212731332
60291.313532703 2023-12-13T07:31:29.225529+00:00 12345678.900098916143 12345678.900098865852 12345678.900007629767 12345678.900014866143 12345678.900014869869 17237712.928922463208 17237712.928922459483 17237712.940206311643 17237713.048790950328 17237713.048790950328
60291.313544373 2023-12-13T07:31:30.233818+00:00 12345678.900054436177 12345678.900054385886 12345678.900013986975 12345678.900000320747 12345678.900000322610 17237712.870257057250 17237712.870257049799 17237712.777989961207 17237712.698249876499 17237712.698249876499
60291.313555876 2023-12-13T07:31:31.227712+00:00 12345678.899978011847 12345678.899977959692 12345678.899999827147 12345678.899989014491 12345678.899989014491 17237712.629351448268 17237712.629351444542 17237712.653271175921 17237712.622083868831 17237712.622083872557
60291.313567301 2023-12-13T07:31:32.214852+00:00 12345678.899929752573 12345678.899929700419 12345678.899990050122 12345678.900014314801 12345678.900014316663 17237712.907230764627 17237712.907230757177 17237712.855101585388 17237713.078401748091 17237713.078401748091
60291.313578942 2023-12-13T07:31:33.220577+00:00 12345678.900007914752 12345678.900007862598 12345678.899999098852 12345678.900021931157 12345678.900021929294 17237712.324283964932 17237712.324283961207 17237712.359697021544 17237712.280518617481 17237712.280518617481
60291.313590589 2023-12-13T07:31:34.226871+00:00 12345678.900029925629 12345678.900029875338 12345678.900010801852 12345678.900007104501 12345678.900007100776 17237712.307144153863 17237712.307144150138 17237712.378013782203 17237712.277341291308 17237712.277341291308
60291.313602173 2023-12-13T07:31:35.227706+00:00 12345678.900114167482 12345678.900114117190 12345678.899992687628 12345678.899997012690 12345678.899997014552 17237712.708348486573 17237712.708348482847 17237712.742475349456 17237712.887848507613 17237712.887848507613
60291.313613757 2023-12-13T07:31:36.228631+00:00 12345678.899953193963 12345678.899953141809 12345678.899995947257 12345678.899969844148 12345678.899969846010 17237712.574727248400 17237712.574727240950 17237712.520103428513 17237712.405556038022 17237712.405556038022
60291.313625323 2023-12-13T07:31:37.227894+00:00 12345678.899968380108 12345678.899968327954 12345678.900011269376 12345678.900002555922 12345678.900002557784 17237712.541719604284 17237712.541719600558 17237712.582595802844 17237712.477678772062 17237712.477678775787
60291.313636932 2023-12-13T07:31:38.230904+00:00 12345678.899991011247 12345678.899990960956 12345678.899981746450 12345678.899975094944 12345678.899975093082 17237713.252842985094 17237713.252842981368 17237713.060399096459 17237713.222077500075 17237713.222077500075
60291.313648470 2023-12-13T07:31:39.227770+00:00 12345678.899968890473 12345678.899968838319 12345678.900024294853 12345678.900048270822 12345678.900048270822 17237712.438859365880 17237712.438859362155 17237712.694026004523 17237712.603119101375 17237712.603119101375
60291.313660021 2023-12-13T07:31:40.225814+00:00 12345678.899946395308 12345678.899946345016 12345678.899975281209 12345678.899976169690 12345678.899976171553 17237712.634756069630 17237712.634756065905 17237712.549541436136 17237712.617183327675 17237712.617183327675
60291.313671524 2023-12-13T07:31:41.219665+00:00 12345678.899952288717 12345678.899952238426 12345678.899983128533 12345678.899975141510 12345678.899975139648 17237712.585374075919 17237712.585374072194 17237712.637732226402 17237712.521408330649 17237712.521408330649
60291.313683210 2023-12-13T07:31:42.229331+00:00 12345678.900035995990 12345678.900035943836 12345678.899993965402 12345678.899985190481 12345678.899985190481 17237713.162816256285 17237713.162816248834 17237713.085363540798 17237713.231690131128 17237713.231690131128
60291.313694726 2023-12-13T07:31:43.224286+00:00 12345678.899989098310 12345678.899989046156 12345678.899992665276 12345678.899967372417 12345678.899967374280 17237713.001300577074 17237713.001300573349 17237713.002675369382 17237713.008119627833 17237713.008119627833
60291.313706263 2023-12-13T07:31:44.221106+00:00 12345678.900109075010 12345678.900109024718 12345678.900015201420 12345678.899981088936 12345678.899981087074 17237713.079576678574 17237713.079576671124 17237713.126232143492 17237713.062827177346 17237713.062827177346
60291.313717930 2023-12-13T07:31:45.229112+00:00 12345678.899927170947 12345678.899927118793 12345678.900006586686 12345678.899979727343 12345678.899979727343 17237713.157819982618 17237713.157819978893 17237713.085425164551 17237713.010274872184 17237713.010274872184
60291.313729401 2023-12-13T07:31:46.220261+00:00 12345678.900059517473 12345678.900059465319 12345678.899986138567 12345678.899963935837 12345678.899963937700 17237713.242907762527 17237713.242907755077 17237713.321831982583 17237713.385793976486 17237713.385793976486
60291.313740986 2023-12-13T07:31:47.221241+00:00 12345678.899917097762 12345678.899917047471 12345678.900014912710 12345678.900037093088 12345678.900037093088 17237713.647160377353 17237713.647160369903 17237713.428684696555 17237713.525150269270 17237713.525150269270
60291.313752662 2023-12-13T07:31:48.230043+00:00 12345678.900055743754 12345678.900055691600 12345678.899990579113 12345678.899992331862 12345678.899992331862 17237712.977539625019 17237712.977539617568 17237713.115541018546 17237712.982043810189 17237712.982043810189
60291.313764311 2023-12-13T07:31:49.236479+00:00 12345678.900011556223 12345678.900011504069 12345678.900001160800 12345678.899991121143 12345678.899991121143 17237713.599811140448 17237713.599811136723 17237713.534536410123 17237713.600187245756 17237713.600187245756
60291.313775788 2023-12-13T07:31:50.228069+00:00 12345678.899934146553 12345678.899934096262 12345678.899993473664 12345678.899975428358 12345678.899975428358 17237713.354973267764 17237713.354973264039 17237713.393441725522 17237713.404255546629 17237713.404255546629
60291.313787364 2023-12-13T07:31:51.228300+00:00 12345678.899952590466 12345678.899952540174 12345678.900007277727 12345678.900021458045 12345678.900021456182 17237713.232127334923 17237713.232127331197 17237713.196983706206 17237713.142612595111 17237713.142612595111
60291.313798937 2023-12-13T07:31:52.228196+00:00 12345678.899994712323 12345678.899994660169 12345678.899957001209 12345678.899946676567 12345678.899946676567 17237713.369385566562 17237713.369385559112 17237713.406989783049 17237713.508219875395 17237713.508219875395
60291.313810505 2023-12-13T07:31:53.227608+00:00 12345678.899996532127 12345678.899996481836 12345678.899986315519 12345678.899992369115 12345678.899992369115 17237712.797731861472 17237712.797731857747 17237712.950819130987 17237712.871261991560 17237712.871261991560
60291.313822065 2023-12-13T07:31:54.226443+00:00 12345678.899981427938 12345678.899981375784 12345678.899998856708 12345678.900021146983 12345678.900021146983 17237713.179450411350 17237713.179450407624 17237713.124747265130 17237713.091140907258 17237713.091140907258
60291.313833565 2023-12-13T07:31:55.220006+00:00 12345678.900117201731 12345678.900117151439 12345678.900000192225 12345678.900009389967 12345678.900009389967 17237713.183418482542 17237713.183418478817 17237713.153581265360 17237713.120345432311 17237713.120345432311
60291.313845241 2023-12-13T07:31:56.228862+00:00 12345678.899915751070 12345678.899915698916 12345678.899991257116 12345678.899978548288 12345678.899978546426 17237712.823757000268 17237712.823756996542 17237712.862500093877 17237712.769588787109 17237712.769588787109
60291.313856715 2023-12-13T07:31:57.220174+00:00 12345678.900099700317 12345678.900099650025 12345678.900035873055 12345678.900040347129 12345678.900040345266 17237713.153454847634 17237713.153454843909 17237713.086877956986 17237713.193169284612 17237713.193169284612
60291.313868315 2023-12-13T07:31:58.222403+00:00 12345678.899905120954 12345678.899905070662 12345678.900011628866 12345678.900027917698 12345678.900027917698 17237713.122736249119 17237713.122736241668 17237713.117354899645 17237713.150578305125 17237713.150578308851
60291.313879803 2023-12-13T07:31:59.214956+00:00 12345678.900086009875 12345678.900085957721 12345678.899997029454 12345678.900011081249 12345678.900011079386 17237712.993344221264 17237712.993344213814 17237713.088568679988 17237713.017690952867 17237713.017690956593
60291.313891442 2023-12-13T07:32:00.220653+00:00 12345678.900043500587 12345678.900043448433 12345678.899992080405 12345678.899991180748 12345678.899991180748 17237713.187758643180 17237713.187758639455 17237713.210267886519 17237713.189348034561 17237713.189348034561
60291.313905761 2023-12-13T07:32:01.457749+00:00 12345678.899890055880 12345678.899890005589 12345678.900013737381 12345678.900027684867 12345678.900027684867 17237713.284651491791 17237713.284651488066 17237713.154985729605 17237713.212248858064 17237713.212248858064
60291.313914768 2023-12-13T07:32:02.235995+00:00 12345678.900105817243 12345678.900105765089 12345678.899973278865 12345678.899960493669 12345678.899960495532 17237712.757412191480 17237712.757412184030 17237712.635679963976 17237712.569869570434 17237712.569869570434
60291.313926080 2023-12-13T07:32:03.213347+00:00 12345678.900018539280 12345678.900018488988 12345678.900003040209 12345678.900029398501 12345678.900029396638 17237712.684137884527 17237712.684137880802 17237712.911239657551 17237712.990732114762 17237712.990732114762
60291.313937658 2023-12-13T07:32:04.213641+00:00 12345678.899853322655 12345678.899853272364 12345678.899996073917 12345678.900005623698 12345678.900005625561 17237713.446740180254 17237713.446740172803 17237713.328365445137 17237713.552829928696 17237713.552829928696
60291.313949351 2023-12-13T07:32:05.223933+00:00 12345678.900120843202 12345678.900120792910 12345678.899993691593 12345678.899987442419 12345678.899987442419 17237713.084275364876 17237713.084275361151 17237713.135330002755 17237713.140734251589 17237713.140734247863
60291.313960810 2023-12-13T07:32:06.213967+00:00 12345678.900011371821 12345678.900011319667 12345678.899989875033 12345678.899978410453 12345678.899978412315 17237713.363339159638 17237713.363339155912 17237713.382798969746 17237713.283988866955 17237713.283988866955
60291.313972428 2023-12-13T07:32:07.217798+00:00 12345678.899825286120 12345678.899825235829 12345678.899995706975 12345678.900005253032 12345678.900005254894 17237713.516260124743 17237713.516260117292 17237713.531985126436 17237713.524146843702 17237713.524146843702
60291.313983981 2023-12-13T07:32:08.215972+00:00 12345678.900133855641 12345678.900133805349 12345678.900010066107 12345678.900031156838 12345678.900031160563 17237713.409250799567 17237713.409250795841 17237713.415918592364 17237713.393377833068 17237713.393377833068
60291.313995534 2023-12-13T07:32:09.214105+00:00 12345678.899957899004 12345678.899957848713 12345678.900006059557 12345678.900008972734 12345678.900008974597 17237713.410311494023 17237713.410311490297 17237713.412929303944 17237713.414280325174 17237713.414280321449
60291.314007301 2023-12-13T07:32:10.230832+00:00 12345678.900028917938 12345678.900028865784 12345678.899990763515 12345678.899968577549 12345678.899968579412 17237713.487341869622 17237713.487341865897 17237713.503196801990 17237713.535150229931 17237713.535150229931
60291.314018687 2023-12-13T07:32:11.214542+00:00 12345678.899913217872 12345678.899913167581 12345678.900003241375 12345678.899996016175 12345678.899996018037 17237713.985918331891 17237713.985918328166 17237713.820680581033 17237713.934234254062 17237713.934234254062
60291.314030260 2023-12-13T07:32:12.214442+00:00 12345678.900065669790 12345678.900065619498 12345678.900003738701 12345678.900002090260 12345678.900002093986 17237713.327899143100 17237713.327899139374 17237713.556594230235 17237713.515790209174 17237713.515790209174
60291.314041837 2023-12-13T07:32:13.214725+00:00 12345678.899898786098 12345678.899898733944 12345678.899980071932 12345678.899961896241 12345678.899961896241 17237714.138421628624 17237714.138421624899 17237713.939849920571 17237714.146688219160 17237714.146688219160
60291.314053603 2023-12-13T07:32:14.231302+00:00 12345678.900171155110 12345678.900171102956 12345678.899992959574 12345678.899979578331 12345678.899979578331 17237713.404092486948 17237713.404092483222 17237713.452798560262 17237713.366008277982 17237713.366008277982
60291.314065062 2023-12-13T07:32:15.221370+00:00 12345678.899890365079 12345678.899890312925 12345678.900006610900 12345678.900030469522 12345678.900030471385 17237713.681559860706 17237713.681559856981 17237713.672455463558 17237713.546080674976 17237713.546080678701
60291.314076775 2023-12-13T07:32:16.233352+00:00 12345678.900020362809 12345678.900020310655 12345678.899992469698 12345678.899993356317 12345678.899993360043 17237714.140421044081 17237714.140421036631 17237714.170792873949 17237714.146670442075 17237714.146670442075
60291.314088199 2023-12-13T07:32:17.220391+00:00 12345678.900042790920 12345678.900042740628 12345678.899999694899 12345678.900014981627 12345678.900014981627 17237713.746632631868 17237713.746632628143 17237713.732793476433 17237713.639702700078 17237713.639702700078
60291.314099860 2023-12-13T07:32:18.227932+00:00 12345678.899993665516 12345678.899993613362 12345678.899990230799 12345678.899992123246 12345678.899992125109 17237713.623976729810 17237713.623976726085 17237713.743517093360 17237713.761746320873 17237713.761746320873
60291.314111405 2023-12-13T07:32:19.225388+00:00 12345678.899998618290 12345678.899998567998 12345678.900006623939 12345678.900010861456 12345678.900010861456 17237713.800569310784 17237713.800569307059 17237713.784882325679 17237713.916391525418 17237713.916391525418
60291.314122940 2023-12-13T07:32:20.222031+00:00 12345678.900031350553 12345678.900031298399 12345678.899999648333 12345678.900014055893 12345678.900014055893 17237713.762213241309 17237713.762213237584 17237713.831484492868 17237713.787214480340 17237713.787214480340
60291.314134508 2023-12-13T07:32:21.221527+00:00 12345678.899849936366 12345678.899849886075 12345678.900006826967 12345678.900020221248 12345678.900020221248 17237714.490625578910 17237714.490625575185 17237714.191112633795 17237714.237171448767 17237714.237171445042
60291.314146283 2023-12-13T07:32:22.238855+00:00 12345678.900069767609 12345678.900069715455 12345678.899989310652 12345678.900011872873 12345678.900011871010 17237713.581674132496 17237713.581674128771 17237713.650398802012 17237713.627782728523 17237713.627782728523
60291.314157716 2023-12-13T07:32:23.226624+00:00 12345678.899911306798 12345678.899911254644 12345678.899995574728 12345678.899995211512 12345678.899995211512 17237713.750460345298 17237713.750460337847 17237713.739429894835 17237713.798938591033 17237713.798938591033
60291.314169236 2023-12-13T07:32:24.222020+00:00 12345678.900015430525 12345678.900015378371 12345678.900001468137 12345678.900004209951 12345678.900004211813 17237714.282496795058 17237714.282496791333 17237714.285415880382 17237714.406403962523 17237714.406403962523
60291.314180809 2023-12-13T07:32:25.221896+00:00 12345678.900058459491 12345678.900058409199 12345678.899992614985 12345678.900001587346 12345678.900001587346 17237714.210332810879 17237714.210332807153 17237714.268394012004 17237714.243561480194 17237714.243561480194
60291.314192339 2023-12-13T07:32:26.218069+00:00 12345678.900019602850 12345678.900019552559 12345678.899974890053 12345678.899979297072 12345678.899979297072 17237714.393626067787 17237714.393626064062 17237714.310537565500 17237714.382535275072 17237714.382535271347
60291.314204057 2023-12-13T07:32:27.230557+00:00 12345678.900014329702 12345678.900014277548 12345678.900007586926 12345678.899993019179 12345678.899993021041 17237714.172399684787 17237714.172399681062 17237714.160102609545 17237714.166657187045 17237714.166657187045
60291.314215579 2023-12-13T07:32:28.226039+00:00 12345678.899949328974 12345678.899949278682 12345678.899992117658 12345678.899958463386 12345678.899958463386 17237713.890489999205 17237713.890489995480 17237714.085443846881 17237713.936017259955 17237713.936017259955
60291.314227185 2023-12-13T07:32:29.228789+00:00 12345678.899907551706 12345678.899907499552 12345678.899998765439 12345678.899985253811 12345678.899985255674 17237714.168675184250 17237714.168675180525 17237714.103234171867 17237714.042868047953 17237714.042868047953
60291.314238779 2023-12-13T07:32:30.230546+00:00 12345678.900029264390 12345678.900029212236 12345678.900000039488 12345678.899977155030 12345678.899977156892 17237714.093144517392 17237714.093144513667 17237713.960166603327 17237713.967933870852 17237713.967933874577
60291.314250327 2023-12-13T07:32:31.228274+00:00 12345678.899965194985 12345678.899965142831 12345678.900007942691 12345678.900003716350 12345678.900003716350 17237713.916642110795 17237713.916642107069 17237714.134643971920 17237714.283749524504 17237714.283749528229
60291.314262081 2023-12-13T07:32:32.243842+00:00 12345678.900063086301 12345678.900063034147 12345678.899992952123 12345678.900007098913 12345678.900007100776 17237714.240158993751 17237714.240158990026 17237714.169647857547 17237714.137461408973 17237714.137461408973
60291.314273471 2023-12-13T07:32:33.227905+00:00 12345678.899962004274 12345678.899961952120 12345678.899990355596 12345678.899988114834 12345678.899988112971 17237714.195828936994 17237714.195828933269 17237714.224747177213 17237714.223059251904 17237714.223059251904
60291.314285045 2023-12-13T07:32:34.227875+00:00 12345678.900103842840 12345678.900103792548 12345678.900000933558 12345678.899978742003 12345678.899978740141 17237714.369591318071 17237714.369591310620 17237714.352452430874 17237714.374229777604 17237714.374229773879
60291.314296523 2023-12-13T07:32:35.219593+00:00 12345678.899865472689 12345678.899865420535 12345678.899984177202 12345678.899984741583 12345678.899984743446 17237714.191130034626 17237714.191130030900 17237714.142838586122 17237713.885807856917 17237713.885807856917
60291.314308102 2023-12-13T07:32:36.220031+00:00 12345678.900133702904 12345678.900133652613 12345678.899983024225 12345678.899959910661 12345678.899959908798 17237714.205850683153 17237714.205850679427 17237714.297220829874 17237714.354395002127 17237714.354395002127
60291.314319710 2023-12-13T07:32:37.222963+00:00 12345678.899844331667 12345678.899844279513 12345678.899990685284 12345678.899998510256 12345678.899998512119 17237714.391224812716 17237714.391224808991 17237714.310963369906 17237714.294552650303 17237714.294552650303
60291.314331334 2023-12-13T07:32:38.227289+00:00 12345678.900072235614 12345678.900072185323 12345678.900038547814 12345678.900054471567 12345678.900054473430 17237714.193883731961 17237714.193883728236 17237714.318703595549 17237714.302024692297 17237714.302024692297
60291.314342919 2023-12-13T07:32:39.228180+00:00 12345678.900044513866 12345678.900044463575 12345678.900003602728 12345678.900003811345 12345678.900003811345 17237714.614388052374 17237714.614388048649 17237714.405650593340 17237714.456516638398 17237714.456516638398
60291.314354538 2023-12-13T07:32:40.232037+00:00 12345678.899925954640 12345678.899925904348 12345678.899993345141 12345678.900005748495 12345678.900005748495 17237714.318182986230 17237714.318182982504 17237714.377029407769 17237714.296109396964 17237714.296109396964
60291.314366081 2023-12-13T07:32:41.229436+00:00 12345678.900118565187 12345678.900118514895 12345678.899988966063 12345678.899991881102 12345678.899991881102 17237714.339833650738 17237714.339833647013 17237714.346611581743 17237714.359680034220 17237714.359680034220
60291.314377896 2023-12-13T07:32:42.250193+00:00 12345678.899977223948 12345678.899977173656 12345678.900019166991 12345678.900043778121 12345678.900043779984 17237714.132761247456 17237714.132761243731 17237714.234694268554 17237714.175546422601 17237714.175546422601
60291.314389270 2023-12-13T07:32:43.232954+00:00 12345678.899904025719 12345678.899903973565 12345678.899974847212 12345678.899997321889 12345678.899997321889 17237714.363626826555 17237714.363626822829 17237714.256776399910 17237714.299855824560 17237714.299855824560
60291.314400773 2023-12-13T07:32:44.226794+00:00 12345678.900081908330 12345678.900081856176 12345678.899974925444 12345678.899962039664 12345678.899962037802 17237714.104379866272 17237714.104379858822 17237714.171896841377 17237714.050777617842 17237714.050777617842
60291.314412337 2023-12-13T07:32:45.225922+00:00 12345678.899947050959 12345678.899946998805 12345678.899994777516 12345678.900008736178 12345678.900008732453 17237714.622988592833 17237714.622988589108 17237714.537115514278 17237714.614299766719 17237714.614299766719
60291.314423926 2023-12-13T07:32:46.227236+00:00 12345678.899905916303 12345678.899905864149 12345678.899991521612 12345678.899995513260 12345678.899995513260 17237714.375584941357 17237714.375584937632 17237714.374500494450 17237714.299718547612 17237714.299718543887
60291.314435533 2023-12-13T07:32:47.230088+00:00 12345678.900002341717 12345678.900002291426 12345678.899986168370 12345678.899984570220 12345678.899984572083 17237714.406528566033 17237714.406528562307 17237714.428014520556 17237714.466967262328 17237714.466967262328
60291.314447084 2023-12-13T07:32:48.228111+00:00 12345678.899978240952 12345678.899978190660 12345678.899991642684 12345678.899983715266 12345678.899983713403 17237714.242945253849 17237714.242945250124 17237714.260435909033 17237714.226424597204 17237714.226424597204
60291.314458645 2023-12-13T07:32:49.226966+00:00 12345678.900022525340 12345678.900022475049 12345678.900008518249 12345678.900027709082 12345678.900027710944 17237714.308844763786 17237714.308844756335 17237714.307624652982 17237714.295591115952 17237714.295591115952
60291.314470225 2023-12-13T07:32:50.227448+00:00 12345678.900093518198 12345678.900093467906 12345678.900002202019 12345678.899990886450 12345678.899990884587 17237714.416534431279 17237714.416534427553 17237714.335596121848 17237714.282864943147 17237714.282864943147
60291.314481725 2023-12-13T07:32:51.221017+00:00 12345678.899856476113 12345678.899856425822 12345678.899993363768 12345678.899964351207 12345678.899964351207 17237714.145682025701 17237714.145682021976 17237714.297817286104 17237714.179334141314 17237714.179334137589
60291.314493276 2023-12-13T07:32:52.219016+00:00 12345678.900126906112 12345678.900126853958 12345678.899991484359 12345678.899987751618 12345678.899987751618 17237714.180667743087 17237714.180667735636 17237714.107049159706 17237714.018191725016 17237714.018191725016
60291.314504886 2023-12-13T07:32:53.222165+00:00 12345678.899895897135 12345678.899895844981 12345678.899994909763 12345678.899988586083 12345678.899988582358 17237713.524521596730 17237713.524521593004 17237713.731745883822 17237713.589691545814 17237713.589691545814
60291.314516438 2023-12-13T07:32:54.220250+00:00 12345678.899957681075 12345678.899957630783 12345678.900007830933 12345678.900002041832 12345678.900002041832 17237714.143871657550 17237714.143871650100 17237713.885874219239 17237713.850861210376 17237713.850861206651
60291.314528100 2023-12-13T07:32:55.227819+00:00 12345678.900086160749 12345678.900086108595 12345678.899995496497 12345678.899986660108 12345678.899986658245 17237714.006032094359 17237714.006032086909 17237714.069226164371 17237714.080594684929 17237714.080594684929
60291.314539676 2023-12-13T07:32:56.227989+00:00 12345678.900019900873 12345678.900019850582 12345678.900014197454 12345678.900016324595 12345678.900016322732 17237714.028144497424 17237714.028144493699 17237714.111057318747 17237714.124018292874 17237714.124018292874
60291.314551188 2023-12-13T07:32:57.222662+00:00 12345678.900009211153 12345678.900009160861 12345678.899963505566 12345678.899914676324 12345678.899914676324 17237713.927891623229 17237713.927891615778 17237713.885379504412 17237713.813482023776 17237713.813482023776
60291.314562757 2023-12-13T07:32:58.222188+00:00 12345678.900052767247 12345678.900052715093 12345678.900000646710 12345678.900010587648 12345678.900010585785 17237713.889294110239 17237713.889294106513 17237713.865366727114 17237713.823183409870 17237713.823183409870
60291.314574311 2023-12-13T07:32:59.220483+00:00 12345678.899965777993 12345678.899965725839 12345678.900014542043 12345678.900000421330 12345678.900000419468 17237714.151170391589 17237714.151170387864 17237714.059175614268 17237714.096062663943 17237714.096062663943
60291.314585870 2023-12-13T07:33:00.219160+00:00 12345678.900042654946 12345678.900042604655 12345678.900005459785 12345678.899995051324 12345678.899995053187 17237713.756234433502 17237713.756234426051 17237713.786971729249 17237713.736678622663 17237713.736678622663
60291.314597549 2023-12-13T07:33:01.228208+00:00 12345678.899968454614 12345678.899968402460 12345678.900004466996 12345678.899991817772 12345678.899991817772 17237713.786852963269 17237713.786852955818 17237713.837205234915 17237713.924893192947 17237713.924893192947
60291.314608990 2023-12-13T07:33:02.216733+00:00 12345678.899963358417 12345678.899963308126 12345678.900006353855 12345678.899998947978 12345678.899998947978 17237714.147188998759 17237714.147188995034 17237714.144681785256 17237714.150774519891 17237714.150774523616
60291.314620788 2023-12-13T07:33:03.236120+00:00 12345678.899878595024 12345678.899878544733 12345678.899992357939 12345678.899987271056 12345678.899987271056 17237714.577881112695 17237714.577881108969 17237714.564947690815 17237714.598316375166 17237714.598316375166
60291.314632119 2023-12-13T07:33:04.215031+00:00 12345678.900059755892 12345678.900059705600 12345678.899986485019 12345678.899992285296 12345678.899992285296 17237714.513788409531 17237714.513788402081 17237714.397391278297 17237714.323451429605 17237714.323451429605
60291.314643709 2023-12-13T07:33:05.216406+00:00 12345678.899978009984 12345678.899977959692 12345678.900019098073 12345678.900022467598 12345678.900022467598 17237714.181992765516 17237714.181992761791 17237714.377914577723 17237714.345950990915 17237714.345950990915
60291.314655264 2023-12-13T07:33:06.214778+00:00 12345678.900170469657 12345678.900170419365 12345678.900002446026 12345678.900023784488 12345678.900023784488 17237714.878453988582 17237714.878453984857 17237714.761506173760 17237714.981428511441 17237714.981428507715
60291.314666852 2023-12-13T07:33:07.216018+00:00 12345678.899998093024 12345678.899998040870 12345678.899989029393 12345678.899985484779 12345678.899985484779 17237714.660158637911 17237714.660158634186 17237714.625640980899 17237714.612087331712 17237714.612087331712
60291.314678405 2023-12-13T07:33:08.214183+00:00 12345678.899869341403 12345678.899869291112 12345678.900002757087 12345678.900008115917 12345678.900008117780 17237714.321744352579 17237714.321744348854 17237714.331747531891 17237714.395112492144 17237714.395112492144
60291.314689977 2023-12-13T07:33:09.213992+00:00 12345678.900021765381 12345678.900021713227 12345678.899982407689 12345678.899974549189 12345678.899974551052 17237714.051074046642 17237714.051074042916 17237714.011702388525 17237713.884608075023 17237713.884608075023
60291.314701541 2023-12-13T07:33:10.213140+00:00 12345678.899964412674 12345678.899964360520 12345678.899985646829 12345678.899988053367 12345678.899988053367 17237714.278022181243 17237714.278022177517 17237714.318638060242 17237714.282112684101 17237714.282112684101
60291.314713135 2023-12-13T07:33:11.214841+00:00 12345678.900033853948 12345678.900033801794 12345678.900012616068 12345678.900021998212 12345678.900022000074 17237714.451592296362 17237714.451592288911 17237714.523270525038 17237714.457985594869 17237714.457985594869
60291.314724796 2023-12-13T07:33:12.222411+00:00 12345678.899936445057 12345678.899936394766 12345678.899992207065 12345678.899970371276 12345678.899970371276 17237714.511066418141 17237714.511066414416 17237714.563151266426 17237714.602031931281 17237714.602031931281
60291.314736464 2023-12-13T07:33:13.230507+00:00 12345678.900104647502 12345678.900104597211 12345678.900000764057 12345678.899999758229 12345678.899999758229 17237714.682072468102 17237714.682072464377 17237714.541469268501 17237714.625636104494 17237714.625636104494
60291.314748019 2023-12-13T07:33:14.228885+00:00 12345678.900030080229 12345678.900030028075 12345678.899998592213 12345678.899992913008 12345678.899992913008 17237714.595152869821 17237714.595152862370 17237714.475516818464 17237714.498785473406 17237714.498785477132
60291.314759598 2023-12-13T07:33:15.229251+00:00 12345678.899870928377 12345678.899870876223 12345678.900011749938 12345678.900028260425 12345678.900028260425 17237714.251657936722 17237714.251657932997 17237714.339713796973 17237714.226236876100 17237714.226236876100
60291.314771186 2023-12-13T07:33:16.230482+00:00 12345678.899981129915 12345678.899981077760 12345678.899983862415 12345678.899971906096 12345678.899971907958 17237714.490117132664 17237714.490117125213 17237714.602304223925 17237714.558362886310 17237714.558362890035
60291.314782673 2023-12-13T07:33:17.223008+00:00 12345678.900103725493 12345678.900103673339 12345678.900006962940 12345678.899991782382 12345678.899991782382 17237714.465272814035 17237714.465272810310 17237714.521418761462 17237714.467552274466 17237714.467552274466
60291.314794397 2023-12-13T07:33:18.235931+00:00 12345678.899990046397 12345678.899989996105 12345678.899985279888 12345678.899992235005 12345678.899992233142 17237714.725091096014 17237714.725091088563 17237714.799895226955 17237714.723822392523 17237714.723822392523
60291.314805865 2023-12-13T07:33:19.226710+00:00 12345678.899858642370 12345678.899858592078 12345678.899964395911 12345678.899940872565 12345678.899940876290 17237715.375344973058 17237715.375344969332 17237715.189396839589 17237715.264663729817 17237715.264663726091
60291.314817436 2023-12-13T07:33:20.226450+00:00 12345678.900027679279 12345678.900027628988 12345678.899998249486 12345678.900020584464 12345678.900020584464 17237715.077501792461 17237715.077501788735 17237715.145257804543 17237715.249058805406 17237715.249058805406
60291.314829035 2023-12-13T07:33:21.228577+00:00 12345678.900067418814 12345678.900067366660 12345678.899995110929 12345678.899970075116 12345678.899970075116 17237715.296729695052 17237715.296729687601 17237715.243245624006 17237715.383392617106 17237715.383392617106
60291.314840687 2023-12-13T07:33:22.235371+00:00 12345678.899986663833 12345678.899986611679 12345678.899994177744 12345678.899974508211 12345678.899974510074 17237714.855873879045 17237714.855873875320 17237714.939293976873 17237714.875954620540 17237714.875954620540
60291.314852098 2023-12-13T07:33:23.221289+00:00 12345678.899900598451 12345678.899900546297 12345678.900011567399 12345678.900021873415 12345678.900021869689 17237714.809069406241 17237714.809069398791 17237714.795142866671 17237714.729822389781 17237714.729822389781
60291.314863664 2023-12-13T07:33:24.220566+00:00 12345678.900006247684 12345678.900006195530 12345678.899993035942 12345678.899968693033 12345678.899968693033 17237715.073926113546 17237715.073926109821 17237714.997113641351 17237715.061901107430 17237715.061901107430
60291.314875218 2023-12-13T07:33:25.218799+00:00 12345678.900056032464 12345678.900055982172 12345678.900004744530 12345678.899994909763 12345678.899994907901 17237715.028823040426 17237715.028823036700 17237715.040720473975 17237714.971015997231 17237714.971015997231
60291.314886837 2023-12-13T07:33:26.222725+00:00 12345678.900061190128 12345678.900061137974 12345678.900012042373 12345678.900014517829 12345678.900014517829 17237715.208727292717 17237715.208727288991 17237715.281951714307 17237715.263238113374 17237715.263238113374
60291.314898380 2023-12-13T07:33:27.220014+00:00 12345678.899949174374 12345678.899949122220 12345678.900001872331 12345678.900002133101 12345678.900002134964 17237715.402055028826 17237715.402055021375 17237715.318841386586 17237715.380315240473 17237715.380315240473
60291.314910060 2023-12-13T07:33:28.229184+00:00 12345678.899937910959 12345678.899937858805 12345678.899973507971 12345678.899947443977 12345678.899947443977 17237714.653728526086 17237714.653728522360 17237714.780743297189 17237714.670100487769 17237714.670100487769
60291.314921557 2023-12-13T07:33:29.222546+00:00 12345678.900156058371 12345678.900156006217 12345678.899989515543 12345678.900005321950 12345678.900005321950 17237714.980432167649 17237714.980432160199 17237714.908185537905 17237714.871216099709 17237714.871216099709
60291.314933112 2023-12-13T07:33:30.220861+00:00 12345678.899807922542 12345678.899807872251 12345678.899996604770 12345678.900001341477 12345678.900001341477 17237715.411991693079 17237715.411991685629 17237715.379889663309 17237715.636335022748 17237715.636335022748
60291.314944740 2023-12-13T07:33:31.225525+00:00 12345678.900129379705 12345678.900129327551 12345678.900008996949 12345678.900025330484 12345678.900025330484 17237714.952698830515 17237714.952698826790 17237715.034994743764 17237714.971120648086 17237714.971120648086
60291.314956553 2023-12-13T07:33:32.246152+00:00 12345678.899855295196 12345678.899855244905 12345678.899992082268 12345678.899989612401 12345678.899989612401 17237715.468537524343 17237715.468537516892 17237715.455976869911 17237715.516824539751 17237715.516824539751
60291.314967831 2023-12-13T07:33:33.220579+00:00 12345678.900113835931 12345678.900113785639 12345678.899984527379 12345678.899958983064 12345678.899958981201 17237715.254377931356 17237715.254377923906 17237715.273198761046 17237715.206030517817 17237715.206030517817
60291.314979536 2023-12-13T07:33:34.231845+00:00 12345678.900011327118 12345678.900011276826 12345678.900001181290 12345678.900002790615 12345678.900002790615 17237715.009352233261 17237715.009352229536 17237714.927953355014 17237714.908545289189 17237714.908545289189
60291.314991096 2023-12-13T07:33:35.230691+00:00 12345678.900034783408 12345678.900034733117 12345678.900004664436 12345678.900018364191 12345678.900018364191 17237714.845234323293 17237714.845234319568 17237714.931976553053 17237714.770240105689 17237714.770240105689
60291.315002542 2023-12-13T07:33:36.219598+00:00 12345678.899987880141 12345678.899987829849 12345678.900022402406 12345678.900042764843 12345678.900042764843 17237715.513755932450 17237715.513755925000 17237715.564617298543 17237715.687615573406 17237715.687615573406
60291.315014225 2023-12-13T07:33:37.229064+00:00 12345678.900007462129 12345678.900007411838 12345678.900004277006 12345678.900011979043 12345678.900011979043 17237715.346038725227 17237715.346038717777 17237715.190397292376 17237715.170048877597 17237715.170048877597
60291.315025841 2023-12-13T07:33:38.232667+00:00 12345678.899863457307 12345678.899863405153 12345678.899967296049 12345678.899966055527 12345678.899966053665 17237715.106289561838 17237715.106289558113 17237715.228725474328 17237715.291727609932 17237715.291727609932
60291.315037378 2023-12-13T07:33:39.229425+00:00 12345678.900127334520 12345678.900127282366 12345678.900006122887 12345678.899999460205 12345678.899999460205 17237715.564354576170 17237715.564354568720 17237715.435599017888 17237715.440384197980 17237715.440384197980
60291.315048951 2023-12-13T07:33:40.229358+00:00 12345678.899956533685 12345678.899956483394 12345678.900005882606 12345678.900023689494 12345678.900023687631 17237715.303613465279 17237715.303613461554 17237715.336469650269 17237715.274302046746 17237715.274302046746
60291.315060426 2023-12-13T07:33:41.220823+00:00 12345678.899934189394 12345678.899934139103 12345678.899999119341 12345678.899997748435 12345678.899997748435 17237715.370189722627 17237715.370189718902 17237715.374112471938 17237715.499961476773 17237715.499961476773
60291.315072391 2023-12-13T07:33:42.254620+00:00 12345678.899952655658 12345678.899952605367 12345678.899973992258 12345678.899945061654 12345678.899945063516 17237715.232219915837 17237715.232219912112 17237715.227680969983 17237715.060224521905 17237715.060224521905
60291.315083662 2023-12-13T07:33:43.228372+00:00 12345678.900093855336 12345678.900093805045 12345678.899994023144 12345678.899992082268 12345678.899992082268 17237715.268699049950 17237715.268699042499 17237715.408551331609 17237715.387138333172 17237715.387138333172
60291.315095238 2023-12-13T07:33:44.228574+00:00 12345678.899953018874 12345678.899952968583 12345678.900000687689 12345678.900003146380 12345678.900003146380 17237715.584816541523 17237715.584816537797 17237715.424168974161 17237715.511763039976 17237715.511763036251
60291.315106769 2023-12-13T07:33:45.224818+00:00 12345678.900125924498 12345678.900125872344 12345678.900007842109 12345678.900017350912 12345678.900017349049 17237715.464027732611 17237715.464027728885 17237715.517688672990 17237715.531059604138 17237715.531059604138
60291.315118384 2023-12-13T07:33:46.228399+00:00 12345678.899824412540 12345678.899824360386 12345678.899991579354 12345678.899963190779 12345678.899963192642 17237715.348753534257 17237715.348753530532 17237715.449617162347 17237715.406817097217 17237715.406817097217
60291.315129893 2023-12-13T07:33:47.222773+00:00 12345678.900015581399 12345678.900015531108 12345678.900032632053 12345678.900041131303 12345678.900041131303 17237715.712189432234 17237715.712189424783 17237715.497119985521 17237715.650643277913 17237715.650643281639
60291.315141427 2023-12-13T07:33:48.219341+00:00 12345678.900043813512 12345678.900043761358 12345678.899973781779 12345678.899965258315 12345678.899965258315 17237714.952190779150 17237714.952190771699 17237714.988693255931 17237714.924171142280 17237714.924171142280
60291.315153129 2023-12-13T07:33:49.230340+00:00 12345678.900007043034 12345678.900006992742 12345678.900003416464 12345678.900045394897 12345678.900045394897 17237714.911250017583 17237714.911250013858 17237714.996625322849 17237714.947800107300 17237714.947800107300
60291.315164692 2023-12-13T07:33:50.229359+00:00 12345678.900026163086 12345678.900026110932 12345678.899983663112 12345678.899976674467 12345678.899976674467 17237715.302546888590 17237715.302546884865 17237715.246364288032 17237715.293476969004 17237715.293476969004
60291.315176187 2023-12-13T07:33:51.222539+00:00 12345678.900061879307 12345678.900061829016 12345678.900007482618 12345678.900007497519 12345678.900007499382 17237714.759883355349 17237714.759883351624 17237714.925865065306 17237714.794512894005 17237714.794512894005
60291.315187803 2023-12-13T07:33:52.226137+00:00 12345678.899870213121 12345678.899870162830 12345678.899993490428 12345678.899979513139 12345678.899979513139 17237715.072260800749 17237715.072260797024 17237715.103464215994 17237715.034067787230 17237715.034067787230
60291.315199426 2023-12-13T07:33:53.230396+00:00 12345678.900024089962 12345678.900024037808 12345678.900004155934 12345678.899991841987 12345678.899991841987 17237715.833432234824 17237715.833432227373 17237715.530359365046 17237715.671757884324 17237715.671757884324
60291.315210997 2023-12-13T07:33:54.230166+00:00 12345678.899904457852 12345678.899904405698 12345678.899973964319 12345678.899943163618 12345678.899943161756 17237715.055991064757 17237715.055991061032 17237715.203854948282 17237715.179985228926 17237715.179985225201
60291.315222548 2023-12-13T07:33:55.228132+00:00 12345678.900103613734 12345678.900103563443 12345678.899994276464 12345678.900005025789 12345678.900005029514 17237715.050365943462 17237715.050365939736 17237714.982847753912 17237714.927763085812 17237714.927763085812
60291.315234122 2023-12-13T07:33:56.228134+00:00 12345678.899944851175 12345678.899944799021 12345678.900023411959 12345678.900016304106 12345678.900016302243 17237714.909162592143 17237714.909162588418 17237714.977120514959 17237714.883359543979 17237714.883359543979
60291.315245691 2023-12-13T07:33:57.227707+00:00 12345678.899991294369 12345678.899991244078 12345678.900014964864 12345678.899998253211 12345678.899998253211 17237715.470642626286 17237715.470642622560 17237715.380241677165 17237715.443620059639 17237715.443620059639
60291.315257189 2023-12-13T07:33:58.221169+00:00 12345678.900102289394 12345678.900102237239 12345678.899997238070 12345678.899983832613 12345678.899983832613 17237715.517046377063 17237715.517046373338 17237715.549905996770 17237715.448030725121 17237715.448030728847
60291.315268839 2023-12-13T07:33:59.227691+00:00 12345678.900034971535 12345678.900034919381 12345678.899989582598 12345678.900001259521 12345678.900001255795 17237715.303274456412 17237715.303274452686 17237715.338557463139 17237715.156538773328 17237715.156538777053
60291.315280274 2023-12-13T07:34:00.215672+00:00 12345678.899982338771 12345678.899982286617 12345678.899982145056 12345678.899997608736 12345678.899997610599 17237715.296950250864 17237715.296950247139 17237715.362809319049 17237715.412054281682 17237715.412054281682
60291.315291882 2023-12-13T07:34:01.218624+00:00 12345678.899989418685 12345678.899989368394 12345678.899993875995 12345678.899984790012 12345678.899984790012 17237715.283384740353 17237715.283384736627 17237715.219327513129 17237715.249069117010 17237715.249069117010
60291.315303441 2023-12-13T07:34:02.217262+00:00 12345678.899875033647 12345678.899874981493 12345678.900028200820 12345678.900024957955 12345678.900024959818 17237715.325699977577 17237715.325699973851 17237715.401727098972 17237715.364985901862 17237715.364985901862
60291.315315004 2023-12-13T07:34:03.216356+00:00 12345678.900030074641 12345678.900030024350 12345678.900001989678 12345678.899996526539 12345678.899996524677 17237715.961817588657 17237715.961817584932 17237715.725967418402 17237715.712436385453 17237715.712436385453
60291.315326576 2023-12-13T07:34:04.216128+00:00 12345678.899996543303 12345678.899996491149 12345678.899974599481 12345678.899978900328 12345678.899978902191 17237715.390636973083 17237715.390636969358 17237715.687949329615 17237715.681107051671 17237715.681107055396
60291.315338126 2023-12-13T07:34:05.214109+00:00 12345678.900087449700 12345678.900087397546 12345678.899992320687 12345678.900000987574 12345678.900000987574 17237715.798622157425 17237715.798622153699 17237715.626403916627 17237715.681066099554 17237715.681066099554
60291.315349744 2023-12-13T07:34:06.217902+00:00 12345678.899957904592 12345678.899957854301 12345678.899991726503 12345678.900000264868 12345678.900000264868 17237715.083490010351 17237715.083490006626 17237715.285814393312 17237715.296700105071 17237715.296700105071
60291.315361287 2023-12-13T07:34:07.215195+00:00 12345678.900066806003 12345678.900066755712 12345678.899999285117 12345678.899996692315 12345678.899996690452 17237715.425170369446 17237715.425170361996 17237715.182693462819 17237715.244520608336 17237715.244520608336
60291.315372881 2023-12-13T07:34:08.216983+00:00 12345678.899948036298 12345678.899947984144 12345678.900009743869 12345678.900021703914 12345678.900021703914 17237714.974781289697 17237714.974781285971 17237715.167636554688 17237715.017473205924 17237715.017473205924
60291.315384427 2023-12-13T07:34:09.214489+00:00 12345678.899926220998 12345678.899926170707 12345678.900007367134 12345678.900011511520 12345678.900011511520 17237716.053130313754 17237716.053130310029 17237715.934598550200 17237716.086386397481 17237716.086386397481
60291.315396002 2023-12-13T07:34:10.214610+00:00 12345678.900055197999 12345678.900055145845 12345678.899995412678 12345678.899985229596 12345678.899985229596 17237715.674141876400 17237715.674141868949 17237715.712003499269 17237715.784737065434 17237715.784737065434
60291.315407569 2023-12-13T07:34:11.213903+00:00 12345678.900044078007 12345678.900044027716 12345678.900015447289 12345678.900056386366 12345678.900056386366 17237715.177954655141 17237715.177954651415 17237715.155419766903 17237715.099188756198 17237715.099188756198
60291.315419510 2023-12-13T07:34:12.245708+00:00 12345678.900004955009 12345678.900004904717 12345678.899974504486 12345678.899971272796 12345678.899971270934 17237715.284053817391 17237715.284053809941 17237715.274357438087 17237715.240617722273 17237715.240617722273
60291.315430841 2023-12-13T07:34:13.224673+00:00 12345678.899996383116 12345678.899996332824 12345678.899984678254 12345678.900019915774 12345678.900019915774 17237715.481330141425 17237715.481330137700 17237715.460581701249 17237715.574482928962 17237715.574482928962
60291.315442473 2023-12-13T07:34:14.229694+00:00 12345678.899910200387 12345678.899910150096 12345678.900006189942 12345678.900036478415 12345678.900036480278 17237715.143741417676 17237715.143741413951 17237715.166214033961 17237715.137747038156 17237715.137747038156
60291.315453929 2023-12-13T07:34:15.219505+00:00 12345678.899988099933 12345678.899988047779 12345678.899982396513 12345678.899995304644 12345678.899995302781 17237715.105995293707 17237715.105995289981 17237715.213951785117 17237715.107364077121 17237715.107364077121
60291.315465515 2023-12-13T07:34:16.220446+00:00 12345678.899958966300 12345678.899958914146 12345678.900001807138 12345678.900007290766 12345678.900007288903 17237715.700452432036 17237715.700452428311 17237715.653744753450 17237715.785845626146 17237715.785845626146
60291.315477095 2023-12-13T07:34:17.221015+00:00 12345678.900102933869 12345678.900102883577 12345678.899984745309 12345678.899968232960 12345678.899968232960 17237715.647040877491 17237715.647040870041 17237715.505632914603 17237715.464385960251 17237715.464385960251
60291.315488781 2023-12-13T07:34:18.230658+00:00 12345678.899921854958 12345678.899921804667 12345678.900011338294 12345678.899991676211 12345678.899991678074 17237715.558998644352 17237715.558998640627 17237715.545340999961 17237715.464564062655 17237715.464564058930
60291.315500317 2023-12-13T07:34:19.227346+00:00 12345678.900111546740 12345678.900111496449 12345678.900010872632 12345678.899997062981 12345678.899997062981 17237715.153341028839 17237715.153341025114 17237715.399401839823 17237715.290595348924 17237715.290595348924
60291.315511969 2023-12-13T07:34:20.234146+00:00 12345678.899910395965 12345678.899910343811 12345678.900003990158 12345678.899999210611 12345678.899999210611 17237715.290250010788 17237715.290250003338 17237715.265463527292 17237715.242077890784 17237715.242077887058
60291.315523490 2023-12-13T07:34:21.229559+00:00 12345678.900059327483 12345678.900059277192 12345678.899995166808 12345678.899966351688 12345678.899966351688 17237715.650548145175 17237715.650548141450 17237715.537870865315 17237715.615112800151 17237715.615112800151
60291.315535001 2023-12-13T07:34:22.224038+00:00 12345678.899895943701 12345678.899895891547 12345678.899994814768 12345678.900007547811 12345678.900007545948 17237715.644740410149 17237715.644740406424 17237715.533286042511 17237715.629990611225 17237715.629990611225
60291.315546541 2023-12-13T07:34:23.221081+00:00 12345678.899996511638 12345678.899996459484 12345678.899988498539 12345678.900006167591 12345678.900006167591 17237715.258985068649 17237715.258985064924 17237715.397864211351 17237715.440869182348 17237715.440869182348
60291.315558177 2023-12-13T07:34:24.226475+00:00 12345678.900067370385 12345678.900067320094 12345678.899978179485 12345678.899966211990 12345678.899966211990 17237715.408023644239 17237715.408023636788 17237715.412663627416 17237715.465233284980 17237715.465233284980
60291.315569763 2023-12-13T07:34:25.227498+00:00 12345678.899942932650 12345678.899942880496 12345678.900004962459 12345678.900000032037 12345678.900000030175 17237715.536483459175 17237715.536483455449 17237715.483515419066 17237715.563683062792 17237715.563683062792
60291.315581343 2023-12-13T07:34:26.228016+00:00 12345678.899994414300 12345678.899994362146 12345678.900007242337 12345678.899990117177 12345678.899990119040 17237715.595094785094 17237715.595094777644 17237715.559028554708 17237715.520204748958 17237715.520204748958
60291.315592905 2023-12-13T07:34:27.226977+00:00 12345678.899922685698 12345678.899922633544 12345678.899976560846 12345678.900009687990 12345678.900009687990 17237715.790934454650 17237715.790934447199 17237715.764608904719 17237715.714529871941 17237715.714529871941
60291.315604546 2023-12-13T07:34:28.232768+00:00 12345678.900039482862 12345678.900039432570 12345678.900000195950 12345678.900019412860 12345678.900019412860 17237715.773904703557 17237715.773904699832 17237715.940740998834 17237715.904606290162 17237715.904606293887
60291.315616107 2023-12-13T07:34:29.231634+00:00 12345678.900013951585 12345678.900013901293 12345678.900008615106 12345678.899992091581 12345678.899992091581 17237716.168160978705 17237716.168160974979 17237716.102096199989 17237716.055192537606 17237716.055192537606
60291.315627650 2023-12-13T07:34:30.229001+00:00 12345678.900032695383 12345678.900032645091 12345678.900012720376 12345678.900020651519 12345678.900020649657 17237716.440683938563 17237716.440683931112 17237716.448754359037 17237716.532448709011 17237716.532448709011
60291.315639300 2023-12-13T07:34:31.235511+00:00 12345678.900091208518 12345678.900091156363 12345678.899980943650 12345678.899987621233 12345678.899987621233 17237716.119301691651 17237716.119301687926 17237716.204010237008 17237716.210029561073 17237716.210029561073
60291.315651009 2023-12-13T07:34:32.247203+00:00 12345678.899861179292 12345678.899861129001 12345678.900019561872 12345678.900018699467 12345678.900018697605 17237716.462092064321 17237716.462092056870 17237716.253804169595 17237716.311475295573 17237716.311475295573
60291.315662337 2023-12-13T07:34:33.225876+00:00 12345678.900119343773 12345678.900119293481 12345678.899984145537 12345678.899981806055 12345678.899981806055 17237716.187337007374 17237716.187337003648 17237716.258326053619 17237716.215789508075 17237716.215789508075
60291.315673924 2023-12-13T07:34:34.227023+00:00 12345678.899847194552 12345678.899847144261 12345678.899985831231 12345678.900007523596 12345678.900007525459 17237716.128708668053 17237716.128708664328 17237716.126542013139 17237716.166712753475 17237716.166712757200
60291.315685511 2023-12-13T07:34:35.228133+00:00 12345678.899997284636 12345678.899997232482 12345678.900007853284 12345678.900037281215 12345678.900037281215 17237715.906979177147 17237715.906979173422 17237715.923585321754 17237715.903274156153 17237715.903274156153
60291.315697096 2023-12-13T07:34:36.229087+00:00 12345678.900006776676 12345678.900006726384 12345678.899982918054 12345678.899976687506 12345678.899976685643 17237715.772294335067 17237715.772294331342 17237715.844661075622 17237715.810082625598 17237715.810082625598
60291.315708561 2023-12-13T07:34:37.219671+00:00 12345678.900137763470 12345678.900137713179 12345678.900005185977 12345678.900022855029 12345678.900022853166 17237716.127704631537 17237716.127704627812 17237716.038634017110 17237716.144342731684 17237716.144342731684
60291.315720232 2023-12-13T07:34:38.228073+00:00 12345678.899978548288 12345678.899978496134 12345678.899989169091 12345678.899990011007 12345678.899990009144 17237716.056950401515 17237716.056950397789 17237715.980865776539 17237715.962058033794 17237715.962058033794
60291.315731867 2023-12-13T07:34:39.233323+00:00 12345678.899960631505 12345678.899960579351 12345678.899989940226 12345678.899992253631 12345678.899992255494 17237715.783160597086 17237715.783160593361 17237715.949274219573 17237715.854154761881 17237715.854154761881
60291.315743295 2023-12-13T07:34:40.220749+00:00 12345678.899949256331 12345678.899949204177 12345678.899992858991 12345678.899999542162 12345678.899999540299 17237716.044939551502 17237716.044939547777 17237716.099224276841 17237716.175494603813 17237716.175494603813
60291.315754971 2023-12-13T07:34:41.229449+00:00 12345678.900099059567 12345678.900099009275 12345678.900017283857 12345678.900000153109 12345678.900000153109 17237716.214167445898 17237716.214167442173 17237715.989023230970 17237715.990068923682 17237715.990068923682
60291.315766829 2023-12-13T07:34:42.254021+00:00 12345678.900045447052 12345678.900045394897 12345678.900007423013 12345678.899990020320 12345678.899990018457 17237715.787099968642 17237715.787099961191 17237715.834723476321 17237715.748142834753 17237715.748142834753
60291.315778081 2023-12-13T07:34:43.226196+00:00 12345678.899958133698 12345678.899958081543 12345678.900003451854 12345678.899994779378 12345678.899994777516 17237716.106887996197 17237716.106887992471 17237716.206460162997 17237716.292892735451 17237716.292892735451
60291.315789571 2023-12-13T07:34:44.218899+00:00 12345678.900015957654 12345678.900015905499 12345678.900011390448 12345678.899995496497 12345678.899995498359 17237716.275734301656 17237716.275734297931 17237716.283214963973 17237716.081112705171 17237716.081112701446
60291.315801148 2023-12-13T07:34:45.219159+00:00 12345678.899960272014 12345678.899960221723 12345678.900001877919 12345678.900001863018 12345678.900001863018 17237716.658916417509 17237716.658916413784 17237716.673929169774 17237716.836233507842 17237716.836233507842
60291.315812820 2023-12-13T07:34:46.227610+00:00 12345678.899890184402 12345678.899890134111 12345678.899989198893 12345678.899996818975 12345678.899996818975 17237716.215201463550 17237716.215201459825 17237716.158430267125 17237716.174856591970 17237716.174856591970
60291.315824449 2023-12-13T07:34:47.232346+00:00 12345678.899993419647 12345678.899993369356 12345678.899955188856 12345678.899950837716 12345678.899950839579 17237716.008680161089 17237716.008680157363 17237715.970802865922 17237715.919381201267 17237715.919381201267
60291.315835892 2023-12-13T07:34:48.221102+00:00 12345678.900068936870 12345678.900068884715 12345678.900010703132 12345678.900032492355 12345678.900032492355 17237716.365189727396 17237716.365189723670 17237716.265980422497 17237716.335114952177 17237716.335114952177
60291.315847447 2023-12-13T07:34:49.219458+00:00 12345678.899961773306 12345678.899961721152 12345678.900005912408 12345678.899985348806 12345678.899985348806 17237716.023387499154 17237716.023387495428 17237716.234661832452 17237716.257485713810 17237716.257485713810
60291.315859108 2023-12-13T07:34:50.226906+00:00 12345678.900102512911 12345678.900102460757 12345678.899999540299 12345678.899993577972 12345678.899993577972 17237716.021424651146 17237716.021424647421 17237715.948596786708 17237715.885235313326 17237715.885235313326
60291.315870705 2023-12-13T07:34:51.228891+00:00 12345678.899977751076 12345678.899977700785 12345678.900008091703 12345678.900030246004 12345678.900030246004 17237716.007710922509 17237716.007710915059 17237715.877295471728 17237715.887971524149 17237715.887971524149
60291.315882267 2023-12-13T07:34:52.227885+00:00 12345678.900002110749 12345678.900002060458 12345678.900003388524 12345678.900037869811 12345678.900037869811 17237715.587598878890 17237715.587598871440 17237715.708201363683 17237715.667088776827 17237715.667088776827
60291.315893846 2023-12-13T07:34:53.228239+00:00 12345678.899876130745 12345678.899876080453 12345678.899971468374 12345678.900000184774 12345678.900000182912 17237716.124158650637 17237716.124158646911 17237715.921006515622 17237716.060567565262 17237716.060567565262
60291.315905426 2023-12-13T07:34:54.228830+00:00 12345678.899949900806 12345678.899949850515 12345678.899998910725 12345678.900036625564 12345678.900036623701 17237715.512793533504 17237715.512793526053 17237715.752427183092 17237715.692422933877 17237715.692422933877
60291.315917026 2023-12-13T07:34:55.231079+00:00 12345678.900122638792 12345678.900122588500 12345678.900002947077 12345678.900017468259 12345678.900017470121 17237715.770359609276 17237715.770359605551 17237715.678197987378 17237715.631799273193 17237715.631799273193
60291.315928477 2023-12-13T07:34:56.220399+00:00 12345678.899979773909 12345678.899979721755 12345678.899966323748 12345678.899939619005 12345678.899939620867 17237715.868064742535 17237715.868064735085 17237715.882118463516 17237715.935286846012 17237715.935286846012
60291.315940047 2023-12-13T07:34:57.220043+00:00 12345678.900018466637 12345678.900018416345 12345678.900001255795 12345678.899962568656 12345678.899962568656 17237715.898412566632 17237715.898412562907 17237715.906135700643 17237715.870451755822 17237715.870451755822
60291.315951793 2023-12-13T07:34:58.234901+00:00 12345678.899999793619 12345678.899999741465 12345678.899992981926 12345678.899979934096 12345678.899979935959 17237715.774644766003 17237715.774644758552 17237715.808450080454 17237715.728255301714 17237715.728255301714
60291.315963360 2023-12-13T07:34:59.234362+00:00 12345678.900017702952 12345678.900017652661 12345678.899987250566 12345678.899987736717 12345678.899987736717 17237715.825688146055 17237715.825688142329 17237715.740164458752 17237715.715865433216 17237715.715865433216
60291.315974805 2023-12-13T07:35:00.223160+00:00 12345678.900024427101 12345678.900024376810 12345678.900018053129 12345678.900052027777 12345678.900052024052 17237715.913071587682 17237715.913071583956 17237715.949497696012 17237715.976650893688 17237715.976650893688
60291.315986420 2023-12-13T07:35:01.226681+00:00 12345678.900004385039 12345678.900004334748 12345678.900000013411 12345678.900004694238 12345678.900004694238 17237716.128936138004 17237716.128936130553 17237716.152102798223 17237716.092024553567 17237716.092024553567
60291.315997889 2023-12-13T07:35:02.217642+00:00 12345678.899871952832 12345678.899871902540 12345678.899998558685 12345678.899975161999 12345678.899975161999 17237716.032698675990 17237716.032698668540 17237716.110789142549 17237715.853132192045 17237715.853132192045
60291.316009576 2023-12-13T07:35:03.227315+00:00 12345678.900079637766 12345678.900079587474 12345678.900012733415 12345678.900039974600 12345678.900039972737 17237716.423009213060 17237716.423009209335 17237716.418972522020 17237716.473483510315 17237716.473483514041
60291.316021110 2023-12-13T07:35:04.223876+00:00 12345678.899971071631 12345678.899971019477 12345678.899994332343 12345678.900012983009 12345678.900012981147 17237716.436688624322 17237716.436688620597 17237716.360130712390 17237716.453486606479 17237716.453486610204
60291.316032615 2023-12-13T07:35:05.217876+00:00 12345678.899911098182 12345678.899911047891 12345678.899982428178 12345678.899992011487 12345678.899992011487 17237715.921059038490 17237715.921059034765 17237716.070660993457 17237716.041342206299 17237716.041342206299
60291.316044400 2023-12-13T07:35:06.236148+00:00 12345678.899986827746 12345678.899986775592 12345678.899992631748 12345678.900002580136 12345678.900002578273 17237716.410405855626 17237716.410405851901 17237716.260457772762 17237716.330756068230 17237716.330756068230
60291.316055750 2023-12-13T07:35:07.216819+00:00 12345678.900001313537 12345678.900001263246 12345678.900002390146 12345678.900009272620 12345678.900009274483 17237716.390360750258 17237716.390360746533 17237716.459152445197 17237716.488035913557 17237716.488035913557
60291.316067297 2023-12-13T07:35:08.214489+00:00 12345678.900103008375 12345678.900102956221 12345678.899995969608 12345678.899988474324 12345678.899988472462 17237716.521038714796 17237716.521038711071 17237716.512736517936 17237716.531341671944 17237716.531341671944
60291.316078892 2023-12-13T07:35:09.216240+00:00 12345678.899997290224 12345678.899997238070 12345678.899966437370 12345678.899940127507 12345678.899940127507 17237716.095410797745 17237716.095410790294 17237716.166935641319 17237716.062813088298 17237716.062813084573
60291.316090514 2023-12-13T07:35:10.220443+00:00 12345678.899942196906 12345678.899942146614 12345678.900002226233 12345678.900008616969 12345678.900008613244 17237716.522204063833 17237716.522204056382 17237716.436374232173 17237716.540238361806 17237716.540238361806
60291.316102040 2023-12-13T07:35:11.216279+00:00 12345678.899903943762 12345678.899903891608 12345678.899993479252 12345678.899976616725 12345678.899976616725 17237716.517722863704 17237716.517722859979 17237716.517719738185 17237716.579701397568 17237716.579701397568
60291.316113602 2023-12-13T07:35:12.215223+00:00 12345678.899995278567 12345678.899995226413 12345678.899994468316 12345678.899991190061 12345678.899991190061 17237716.677145615220 17237716.677145611495 17237716.629985287786 17237716.726897783577 17237716.726897783577
60291.316125161 2023-12-13T07:35:13.213912+00:00 12345678.900127714500 12345678.900127664208 12345678.900017593056 12345678.900024892762 12345678.900024892762 17237716.510368686169 17237716.510368682444 17237716.541068848222 17237716.408308524638 17237716.408308524638
60291.316136736 2023-12-13T07:35:14.214034+00:00 12345678.899922821671 12345678.899922771379 12345678.900010399520 12345678.900027029216 12345678.900027027354 17237716.594813149422 17237716.594813145697 17237716.607693985105 17237716.675012398511 17237716.675012402236
60291.316148323 2023-12-13T07:35:15.215061+00:00 12345678.899979330599 12345678.899979278445 12345678.899988120422 12345678.899962706491 12345678.899962706491 17237716.518069114536 17237716.518069110811 17237716.500181250274 17237716.500649627298 17237716.500649627298
60291.316159948 2023-12-13T07:35:16.219478+00:00 12345678.900120928884 12345678.900120878592 12345678.900013662875 12345678.900037022308 12345678.900037024170 17237716.539379607886 17237716.539379604161 17237716.544581610709 17237716.469201192260 17237716.469201192260
60291.316171450 2023-12-13T07:35:17.213231+00:00 12345678.899932339787 12345678.899932289496 12345678.899981012568 12345678.899980919436 12345678.899980917573 17237716.859231028706 17237716.859231021255 17237716.732610322535 17237716.817975632846 17237716.817975632846
60291.316183034 2023-12-13T07:35:18.214175+00:00 12345678.900069009513 12345678.900068957359 12345678.899998525158 12345678.900008110330 12345678.900008112192 17237716.729358702898 17237716.729358699173 17237716.838138859719 17237716.875757120550 17237716.875757120550
60291.316194605 2023-12-13T07:35:19.213871+00:00 12345678.899896355346 12345678.899896303192 12345678.899987902492 12345678.899973612279 12345678.899973614141 17237716.627356350422 17237716.627356346697 17237716.667281880975 17237716.637793999165 17237716.637793999165
60291.316206192 2023-12-13T07:35:20.215001+00:00 12345678.900008222088 12345678.900008169934 12345678.900013402104 12345678.899990197271 12345678.899990197271 17237716.711385324597 17237716.711385317147 17237716.632235318422 17237716.584706034511 17237716.584706034511
60291.316217753 2023-12-13T07:35:21.213813+00:00 12345678.900023853406 12345678.900023803115 12345678.899968491867 12345678.899930752814 12345678.899930750951 17237716.737679395825 17237716.737679388374 17237716.819939054549 17237716.813368752599 17237716.813368752599
60291.316229354 2023-12-13T07:35:22.216197+00:00 12345678.899906713516 12345678.899906661361 12345678.900007802993 12345678.900019103661 12345678.900019101799 17237716.539120856673 17237716.539120852947 17237716.524355754256 17237716.472285915166 17237716.472285915166
60291.316240940 2023-12-13T07:35:23.217252+00:00 12345678.900152072310 12345678.900152020156 12345678.899993896484 12345678.899994546548 12345678.899994546548 17237716.455074731261 17237716.455074727535 17237716.543649077415 17237716.489126022905 17237716.489126022905
60291.316252474 2023-12-13T07:35:24.213721+00:00 12345678.899979401380 12345678.899979349226 12345678.900017490610 12345678.900008268654 12345678.900008268654 17237716.802831161767 17237716.802831158042 17237716.785925857723 17237716.765380118042 17237716.765380118042
60291.316264063 2023-12-13T07:35:25.215031+00:00 12345678.899859873578 12345678.899859821424 12345678.900016169995 12345678.899996202439 12345678.899996200576 17237717.401278465986 17237717.401278462261 17237717.309625715017 17237717.458511129022 17237717.458511129022
60291.316275637 2023-12-13T07:35:26.215055+00:00 12345678.900045741349 12345678.900045691058 12345678.899997899309 12345678.899986675009 12345678.899986675009 17237717.379574373364 17237717.379574369639 17237717.397211339325 17237717.355599328876 17237717.355599328876
60291.316287203 2023-12-13T07:35:27.214296+00:00 12345678.900070786476 12345678.900070736185 12345678.899994984269 12345678.900011174381 12345678.900011174381 17237717.286317225546 17237717.286317221820 17237717.227513317019 17237717.132766436785 17237717.132766436785
60291.316298795 2023-12-13T07:35:28.215871+00:00 12345678.899963749573 12345678.899963699281 12345678.899979596958 12345678.899979405105 12345678.899979405105 17237717.372511647642 17237717.372511643916 17237717.394262496382 17237717.348887756467 17237717.348887756467
60291.316310334 2023-12-13T07:35:29.212905+00:00 12345678.899911833927 12345678.899911783636 12345678.899959150702 12345678.899939356372 12345678.899939358234 17237717.393149983138 17237717.393149979413 17237717.424544595182 17237717.589405037463 17237717.589405037463
60291.316321941 2023-12-13T07:35:30.215711+00:00 12345678.900144217536 12345678.900144165382 12345678.900012949482 12345678.900042098016 12345678.900042099878 17237716.934652186930 17237716.934652183205 17237717.060473956168 17237716.889322381467 17237716.889322381467
60291.316333498 2023-12-13T07:35:31.214262+00:00 12345678.899863390252 12345678.899863338098 12345678.899988766760 12345678.899981562048 12345678.899981560186 17237717.592352665961 17237717.592352662235 17237717.511900797486 17237717.509704593569 17237717.509704593569
60291.316345077 2023-12-13T07:35:32.214691+00:00 12345678.900049613789 12345678.900049561635 12345678.900002513081 12345678.900007978082 12345678.900007974356 17237717.482072900981 17237717.482072897255 17237717.332750346512 17237717.517491266131 17237717.517491266131
60291.316356877 2023-12-13T07:35:33.234191+00:00 12345678.899974679574 12345678.899974627420 12345678.899979572743 12345678.899970481172 12345678.899970483035 17237716.930539269000 17237716.930539261550 17237717.044342830777 17237717.011215053499 17237717.011215049773
60291.316368413 2023-12-13T07:35:34.230878+00:00 12345678.900008272380 12345678.900008220226 12345678.900026949123 12345678.900040775537 12345678.900040777400 17237717.304233532399 17237717.304233524948 17237717.353975620121 17237717.239283934236 17237717.239283934236
60291.316379853 2023-12-13T07:35:35.219241+00:00 12345678.900055652484 12345678.900055602193 12345678.900006562471 12345678.899968655780 12345678.899968653917 17237717.629827328026 17237717.629827320576 17237717.541909273714 17237717.488029152155 17237717.488029152155
60291.316391423 2023-12-13T07:35:36.218952+00:00 12345678.899992339313 12345678.899992289022 12345678.899997537956 12345678.899976361543 12345678.899976363406 17237717.370997529477 17237717.370997525752 17237717.407290454954 17237717.406030859798 17237717.406030859798
60291.316403122 2023-12-13T07:35:37.229717+00:00 12345678.899914409965 12345678.899914357811 12345678.899982871488 12345678.899983057752 12345678.899983057752 17237717.226727899164 17237717.226727895439 17237717.261085320264 17237717.244368560612 17237717.244368560612
60291.316414604 2023-12-13T07:35:38.221770+00:00 12345678.900037588552 12345678.900037536398 12345678.900001425296 12345678.900015005842 12345678.900015003979 17237717.424698211253 17237717.424698207527 17237717.382240980864 17237717.486222770065 17237717.486222770065
60291.316426270 2023-12-13T07:35:39.229719+00:00 12345678.899994108826 12345678.899994056672 12345678.900003727525 12345678.899997686967 12345678.899997690693 17237717.209347397089 17237717.209347393364 17237717.171400349587 17237717.110887665302 17237717.110887665302
60291.316437803 2023-12-13T07:35:40.226212+00:00 12345678.899985071272 12345678.899985019118 12345678.900009345263 12345678.900047251955 12345678.900047251955 17237716.928148515522 17237716.928148511797 17237717.084272004664 17237716.984992068261 17237716.984992071986
60291.316449473 2023-12-13T07:35:41.234437+00:00 12345678.899946328253 12345678.899946277961 12345678.899960324168 12345678.899941671640 12345678.899941673502 17237717.189296737313 17237717.189296733588 17237717.175142548978 17237717.152766015381 17237717.152766015381
60291.316461187 2023-12-13T07:35:42.246547+00:00 12345678.900075538084 12345678.900075485930 12345678.900001136586 12345678.899993205443 12345678.899993205443 17237717.541316762567 17237717.541316758841 17237717.443485699594 17237717.461631421000 17237717.461631421000
60291.316472548 2023-12-13T07:35:43.228113+00:00 12345678.900038309395 12345678.900038259104 12345678.899996344000 12345678.900010691956 12345678.900010691956 17237717.751219194382 17237717.751219190657 17237717.752105172724 17237717.893354222178 17237717.893354225904
60291.316484120 2023-12-13T07:35:44.227934+00:00 12345678.899985497817 12345678.899985445663 12345678.900012338534 12345678.900044534355 12345678.900044536218 17237717.275478988886 17237717.275478981435 17237717.394760049880 17237717.254409983754 17237717.254409983754
60291.316495687 2023-12-13T07:35:45.227347+00:00 12345678.900027871132 12345678.900027818978 12345678.899993568659 12345678.899995759130 12345678.899995762855 17237717.948971979320 17237717.948971975595 17237717.832238078117 17237717.947195246816 17237717.947195243090
60291.316507266 2023-12-13T07:35:46.227828+00:00 12345678.899875734001 12345678.899875681847 12345678.899989971891 12345678.899983020499 12345678.899983016774 17237717.628018874675 17237717.628018870950 17237717.502488486469 17237717.543556157500 17237717.543556157500
60291.316518749 2023-12-13T07:35:47.219916+00:00 12345678.900102894753 12345678.900102842599 12345678.900014590472 12345678.900018131360 12345678.900018135086 17237717.276304740459 17237717.276304736733 17237717.423976242542 17237717.406621105969 17237717.406621105969
60291.316530423 2023-12-13T07:35:48.228520+00:00 12345678.899915261194 12345678.899915209040 12345678.899992031977 12345678.899970171973 12345678.899970171973 17237717.650350030512 17237717.650350026786 17237717.675542239100 17237717.662167679518 17237717.662167679518
60291.316542026 2023-12-13T07:35:49.231005+00:00 12345678.899963976815 12345678.899963924661 12345678.899998506531 12345678.900017328560 12345678.900017332286 17237717.603197820485 17237717.603197813034 17237717.558026298881 17237717.646159421653 17237717.646159421653
60291.316553570 2023-12-13T07:35:50.228501+00:00 12345678.900077279657 12345678.900077227503 12345678.899988556281 12345678.900005819276 12345678.900005815551 17237717.219506625086 17237717.219506621361 17237717.222682412714 17237717.215837981552 17237717.215837977827
60291.316565170 2023-12-13T07:35:51.230739+00:00 12345678.899996910244 12345678.899996858090 12345678.900011355057 12345678.900043664500 12345678.900043664500 17237717.481631763279 17237717.481631759554 17237717.422208346426 17237717.446511495858 17237717.446511495858
60291.316576973 2023-12-13T07:35:52.250432+00:00 12345678.900032814592 12345678.900032762438 12345678.899974107742 12345678.899981707335 12345678.899981707335 17237717.244516272098 17237717.244516268373 17237717.370736125857 17237717.308087300509 17237717.308087304235
60291.316588283 2023-12-13T07:35:53.227622+00:00 12345678.899874003604 12345678.899873953313 12345678.900001168251 12345678.900006132200 12345678.900006134063 17237717.694604776800 17237717.694604769349 17237717.569195151329 17237717.649824459106 17237717.649824459106
60291.316599856 2023-12-13T07:35:54.227537+00:00 12345678.900158487260 12345678.900158436969 12345678.900010300800 12345678.899996792898 12345678.899996791035 17237717.743376854807 17237717.743376851082 17237717.690995030105 17237717.664782125503 17237717.664782125503
60291.316611463 2023-12-13T07:35:55.230380+00:00 12345678.899863947183 12345678.899863896891 12345678.899982206523 12345678.899958303198 12345678.899958305061 17237717.584428120404 17237717.584428116679 17237717.736481335014 17237717.692956462502 17237717.692956462502
60291.316622978 2023-12-13T07:35:56.225327+00:00 12345678.899963859469 12345678.899963809177 12345678.900006368756 12345678.899998022243 12345678.899998022243 17237717.637046858668 17237717.637046854943 17237717.693542487919 17237717.719573259354 17237717.719573259354
60291.316634610 2023-12-13T07:35:57.230354+00:00 12345678.900062052533 12345678.900062002242 12345678.899997711182 12345678.899985319003 12345678.899985317141 17237717.772880975157 17237717.772880971432 17237717.667314555496 17237717.742779016495 17237717.742779016495
60291.316646189 2023-12-13T07:35:58.230755+00:00 12345678.900065975264 12345678.900065923110 12345678.900012260303 12345678.900008620694 12345678.900008622557 17237717.572656601667 17237717.572656594217 17237717.617138117552 17237717.639409050345 17237717.639409054071
60291.316657645 2023-12-13T07:35:59.220501+00:00 12345678.899963602424 12345678.899963550270 12345678.899983290583 12345678.899965887889 12345678.899965891615 17237717.602466605604 17237717.602466601878 17237717.551378574222 17237717.566175248474 17237717.566175248474
60291.316669240 2023-12-13T07:36:00.222286+00:00 12345678.900074921548 12345678.900074871257 12345678.900003850460 12345678.899995326996 12345678.899995325133 17237717.541229944676 17237717.541229940951 17237717.465587425977 17237717.526376880705 17237717.526376880705
60291.316680842 2023-12-13T07:36:01.224754+00:00 12345678.899970125407 12345678.899970073253 12345678.899997619912 12345678.899975050241 12345678.899975052103 17237717.323648780584 17237717.323648776859 17237717.414498325437 17237717.485208284110 17237717.485208284110
60291.316692687 2023-12-13T07:36:02.248158+00:00 12345678.899925993755 12345678.899925941601 12345678.900011783466 12345678.900003235787 12345678.900003237650 17237717.376251451671 17237717.376251444221 17237717.310157559812 17237717.310473710299 17237717.310473706573
60291.316704216 2023-12-13T07:36:03.244284+00:00 12345678.899995846674 12345678.899995794520 12345678.900005301461 12345678.899978825822 12345678.899978825822 17237717.121921930462 17237717.121921926737 17237717.204735610634 17237716.960094060749 17237716.960094060749
60291.316715485 2023-12-13T07:36:04.217907+00:00 12345678.900083348155 12345678.900083297864 12345678.899988910183 12345678.899956140667 12345678.899956140667 17237717.522676907480 17237717.522676900029 17237717.507999919355 17237717.485529448837 17237717.485529445112
60291.316727049 2023-12-13T07:36:05.216988+00:00 12345678.899988414720 12345678.899988364428 12345678.900007789955 12345678.899988630787 12345678.899988630787 17237717.318800967187 17237717.318800959736 17237717.355142064393 17237717.298683464527 17237717.298683464527
60291.316738592 2023-12-13T07:36:06.214379+00:00 12345678.900040967390 12345678.900040917099 12345678.899997720495 12345678.899992235005 12345678.899992233142 17237717.604092229158 17237717.604092221707 17237717.486859530210 17237717.634474162012 17237717.634474162012
60291.316750168 2023-12-13T07:36:07.214529+00:00 12345678.899873033166 12345678.899872981012 12345678.899996435270 12345678.900015054271 12345678.900015054271 17237717.832979049534 17237717.832979045808 17237717.738044891506 17237717.858973227441 17237717.858973227441
60291.316761765 2023-12-13T07:36:08.216478+00:00 12345678.900076042861 12345678.900075992569 12345678.900012027472 12345678.900005517527 12345678.900005515665 17237717.317274369299 17237717.317274361849 17237717.522119749337 17237717.392176643014 17237717.392176643014
60291.316773321 2023-12-13T07:36:09.214981+00:00 12345678.899877157062 12345678.899877106771 12345678.899988075718 12345678.899985395372 12345678.899985395372 17237717.521961685270 17237717.521961677819 17237717.549767080694 17237717.453207504004 17237717.453207504004
60291.316784936 2023-12-13T07:36:10.218450+00:00 12345678.900158785284 12345678.900158734992 12345678.900008579716 12345678.900014545768 12345678.900014543906 17237717.565168745816 17237717.565168738365 17237717.539631228894 17237717.338661305606 17237717.338661305606
60291.316796499 2023-12-13T07:36:11.217502+00:00 12345678.899932481349 12345678.899932429194 12345678.900009762496 12345678.900010155514 12345678.900010157377 17237717.824851199985 17237717.824851192534 17237717.847832027823 17237717.934533517808 17237717.934533517808
60291.316808035 2023-12-13T07:36:12.214229+00:00 12345678.899954942986 12345678.899954892695 12345678.899959228933 12345678.899955531582 12345678.899955533445 17237718.142334833741 17237718.142334826291 17237717.930921386927 17237718.036602288485 17237718.036602288485
60291.316819608 2023-12-13T07:36:13.214106+00:00 12345678.899990387261 12345678.899990335107 12345678.899982951581 12345678.900026543066 12345678.900026541203 17237717.330805413425 17237717.330805409700 17237717.599073313177 17237717.588167298585 17237717.588167298585
60291.316831191 2023-12-13T07:36:14.214915+00:00 12345678.900050489232 12345678.900050437078 12345678.900000197813 12345678.900003487244 12345678.900003485382 17237717.780469086021 17237717.780469078571 17237717.660466689616 17237717.676330160350 17237717.676330160350
60291.316842802 2023-12-13T07:36:15.218101+00:00 12345678.899841295555 12345678.899841243401 12345678.899961287156 12345678.899945065379 12345678.899945065379 17237718.191848039627 17237718.191848035902 17237718.121509529650 17237718.186464857310 17237718.186464853585
60291.316854334 2023-12-13T07:36:16.214504+00:00 12345678.900035981089 12345678.900035930797 12345678.900006465614 12345678.900017756969 12345678.900017756969 17237717.892351683229 17237717.892351679504 17237717.873596463352 17237717.760409343988 17237717.760409343988
60291.316865908 2023-12-13T07:36:17.214407+00:00 12345678.900074379519 12345678.900074327365 12345678.900006273761 12345678.900002637878 12345678.900002639741 17237718.018863860518 17237718.018863856792 17237718.102380245924 17237718.079879377037 17237718.079879377037
60291.316877482 2023-12-13T07:36:18.214490+00:00 12345678.899972794577 12345678.899972744286 12345678.900029474869 12345678.900043290108 12345678.900043291971 17237718.259237948805 17237718.259237945080 17237718.365972779691 17237718.383454870433 17237718.383454874158
60291.316889057 2023-12-13T07:36:19.214572+00:00 12345678.900022421032 12345678.900022368878 12345678.899995198473 12345678.900002436712 12345678.900002434850 17237717.962438266724 17237717.962438262999 17237717.827246423811 17237717.706310015172 17237717.706310011446
60291.316900644 2023-12-13T07:36:20.215592+00:00 12345678.900031745434 12345678.900031693280 12345678.899983348325 12345678.900006335229 12345678.900006333366 17237717.710785254836 17237717.710785247386 17237717.826988901943 17237717.870494473726 17237717.870494473726
60291.316912217 2023-12-13T07:36:21.215544+00:00 12345678.899923983961 12345678.899923931807 12345678.899995993823 12345678.900001533329 12345678.900001533329 17237718.144033983350 17237718.144033979625 17237718.074013557285 17237718.129250414670 17237718.129250410944
60291.316923915 2023-12-13T07:36:22.226313+00:00 12345678.899968679994 12345678.899968629703 12345678.899997562170 12345678.900001708418 12345678.900001708418 17237718.631531011313 17237718.631531007588 17237718.504998952150 17237718.597545970231 17237718.597545970231
60291.316935357 2023-12-13T07:36:23.214811+00:00 12345678.900112191215 12345678.900112139061 12345678.899994200096 12345678.900002304465 12345678.900002306327 17237718.203007459641 17237718.203007455915 17237718.196061752737 17237718.148173060268 17237718.148173056543
60291.316946937 2023-12-13T07:36:24.215330+00:00 12345678.899872224778 12345678.899872172624 12345678.899996085092 12345678.899992533028 12345678.899992534891 17237718.048541795462 17237718.048541791737 17237718.129211787134 17237718.010956909508 17237718.010956909508
60291.316958501 2023-12-13T07:36:25.214471+00:00 12345678.899992244318 12345678.899992192164 12345678.899983435869 12345678.899957545102 12345678.899957545102 17237718.295738402754 17237718.295738399029 17237718.207645993680 17237718.253453172743 17237718.253453172743
60291.316970297 2023-12-13T07:36:26.233636+00:00 12345678.899995034561 12345678.899994982406 12345678.899997606874 12345678.899989370257 12345678.899989373982 17237717.543677393347 17237717.543677389622 17237717.603019606322 17237717.568523321301 17237717.568523321301
60291.316981841 2023-12-13T07:36:27.231054+00:00 12345678.900118278340 12345678.900118226185 12345678.900020951405 12345678.900034094229 12345678.900034092367 17237717.274735156447 17237717.274735152721 17237717.475696489215 17237717.354809001088 17237717.354809004813
60291.316993226 2023-12-13T07:36:28.214703+00:00 12345678.899968793616 12345678.899968741462 12345678.899996746331 12345678.900000611320 12345678.900000611320 17237717.697991888970 17237717.697991881520 17237717.580841172487 17237717.646734695882 17237717.646734695882
60291.317004797 2023-12-13T07:36:29.214446+00:00 12345678.900059288368 12345678.900059236214 12345678.899989522994 12345678.899993395433 12345678.899993395433 17237717.710188407451 17237717.710188403726 17237717.671450968832 17237717.671083990484 17237717.671083990484
60291.317016366 2023-12-13T07:36:30.213994+00:00 12345678.899953575805 12345678.899953523651 12345678.900008315220 12345678.900037646294 12345678.900037648156 17237717.703082360327 17237717.703082352877 17237717.767355952412 17237717.770359467715 17237717.770359467715
60291.317028014 2023-12-13T07:36:31.220365+00:00 12345678.899986669421 12345678.899986619130 12345678.899985069409 12345678.899960985407 12345678.899960983545 17237717.769756734371 17237717.769756730646 17237717.698695957661 17237717.766121141613 17237717.766121141613
60291.317039520 2023-12-13T07:36:32.214468+00:00 12345678.899975813925 12345678.899975761771 12345678.900013508275 12345678.900003999472 12345678.900004001334 17237717.713237024844 17237717.713237021118 17237717.763418573886 17237717.665520124137 17237717.665520127863
60291.317051106 2023-12-13T07:36:33.215540+00:00 12345678.900085251778 12345678.900085201487 12345678.899997552857 12345678.899982964620 12345678.899982966483 17237718.343995288014 17237718.343995280564 17237718.421793792397 17237718.492101240903 17237718.492101240903
60291.317062678 2023-12-13T07:36:34.215354+00:00 12345678.899894570932 12345678.899894520640 12345678.899991767481 12345678.900001097471 12345678.900001097471 17237718.171672798693 17237718.171672794968 17237718.096739433706 17237717.977090723813 17237717.977090723813
60291.317074243 2023-12-13T07:36:35.214595+00:00 12345678.900058008730 12345678.900057958439 12345678.899989319965 12345678.899969376624 12345678.899969374761 17237718.055511049926 17237718.055511046201 17237718.058608300984 17237718.239844009280 17237718.239844009280
60291.317085818 2023-12-13T07:36:36.214687+00:00 12345678.899934884161 12345678.899934832007 12345678.899977957830 12345678.899937072769 12345678.899937074631 17237717.785558223724 17237717.785558219999 17237717.766254011542 17237717.732236061245 17237717.732236061245
60291.317097386 2023-12-13T07:36:37.214177+00:00 12345678.899987047538 12345678.899986995384 12345678.900017660111 12345678.899993021041 12345678.899993019179 17237717.903209406883 17237717.903209403157 17237718.020430143923 17237718.060834463686 17237718.060834459960
60291.317108960 2023-12-13T07:36:38.214188+00:00 12345678.900086561218 12345678.900086509064 12345678.899992458522 12345678.899983273819 12345678.899983270094 17237718.568472564220 17237718.568472556770 17237718.306477781385 17237718.483301866800 17237718.483301866800
60291.317120546 2023-12-13T07:36:39.215178+00:00 12345678.900009803474 12345678.900009753183 12345678.900008158758 12345678.900020418689 12345678.900020418689 17237717.982640083879 17237717.982640080154 17237718.123774982989 17237718.089925933629 17237718.089925933629
60291.317132276 2023-12-13T07:36:40.228698+00:00 12345678.899964351207 12345678.899964300916 12345678.899988731369 12345678.899996999651 12345678.899996999651 17237718.505771115422 17237718.505771111697 17237718.383688997477 17237718.473189614713 17237718.473189610988
60291.317143918 2023-12-13T07:36:41.234521+00:00 12345678.900022260845 12345678.900022208691 12345678.900005422533 12345678.900004530326 12345678.900004528463 17237718.485090941191 17237718.485090937465 17237718.462891239673 17237718.541461158544 17237718.541461154819
60291.317155914 2023-12-13T07:36:42.271016+00:00 12345678.899962155148 12345678.899962102994 12345678.900001481175 12345678.899995282292 12345678.899995280430 17237718.061710625887 17237718.061710622162 17237718.227954603732 17237718.180739559233 17237718.180739559233
60291.317167006 2023-12-13T07:36:43.229344+00:00 12345678.900033641607 12345678.900033591315 12345678.900008557364 12345678.900024918839 12345678.900024920702 17237718.120469864458 17237718.120469860733 17237718.130699787289 17237718.039097502828 17237718.039097502828
60291.317178602 2023-12-13T07:36:44.231209+00:00 12345678.899860877544 12345678.899860827252 12345678.899994334206 12345678.899992391467 12345678.899992389604 17237718.230523355305 17237718.230523347855 17237718.108222175390 17237718.131377153099 17237718.131377153099
60291.317190056 2023-12-13T07:36:45.220851+00:00 12345678.900055807084 12345678.900055754930 12345678.900003487244 12345678.900005526841 12345678.900005526841 17237718.084121994674 17237718.084121987224 17237718.194910600781 17237718.288000773638 17237718.288000773638
60291.317201656 2023-12-13T07:36:46.223050+00:00 12345678.900026008487 12345678.900025958195 12345678.900009321049 12345678.900008298457 12345678.900008300319 17237718.312230926007 17237718.312230918556 17237718.247141469270 17237718.294084254652 17237718.294084254652
60291.317213209 2023-12-13T07:36:47.221254+00:00 12345678.899919888005 12345678.899919835851 12345678.899986559525 12345678.900002963841 12345678.900002963841 17237717.952667448670 17237717.952667444944 17237717.912433918566 17237717.771528221667 17237717.771528217942
60291.317224888 2023-12-13T07:36:48.230320+00:00 12345678.900023942813 12345678.900023892522 12345678.899987952784 12345678.900013886392 12345678.900013884529 17237718.136692397296 17237718.136692393571 17237718.256841335446 17237718.140056289732 17237718.140056289732
60291.317236341 2023-12-13T07:36:49.219862+00:00 12345678.900032242760 12345678.900032190606 12345678.900014558807 12345678.900006560609 12345678.900006558746 17237718.809607699513 17237718.809607695788 17237718.620050616562 17237718.829657655209 17237718.829657658935
60291.317248030 2023-12-13T07:36:50.229773+00:00 12345678.900071561337 12345678.900071509182 12345678.899999469519 12345678.899994492531 12345678.899994492531 17237717.972151514143 17237717.972151510417 17237718.061981137842 17237718.133131146431 17237718.133131146431
60291.317259494 2023-12-13T07:36:51.220310+00:00 12345678.900018699467 12345678.900018647313 12345678.900005776435 12345678.900056274608 12345678.900056274608 17237718.153978552669 17237718.153978548944 17237718.152366634458 17237718.101942330599 17237718.101942330599
60291.317271319 2023-12-13T07:36:52.241983+00:00 12345678.899881402031 12345678.899881351739 12345678.899986278266 12345678.899995379150 12345678.899995379150 17237718.553721949458 17237718.553721945733 17237718.518279146403 17237718.490859769285 17237718.490859769285
60291.317282736 2023-12-13T07:36:53.228434+00:00 12345678.900134578347 12345678.900134528056 12345678.900001440197 12345678.900020284578 12345678.900020284578 17237718.327849622816 17237718.327849619091 17237718.441321250051 17237718.266846299171 17237718.266846299171
60291.317294272 2023-12-13T07:36:54.225109+00:00 12345678.899882201105 12345678.899882150814 12345678.899997355416 12345678.900018015876 12345678.900018017739 17237718.647253379226 17237718.647253375500 17237718.568437192589 17237718.625635053962 17237718.625635053962
60291.317305877 2023-12-13T07:36:55.227758+00:00 12345678.900062104687 12345678.900062052533 12345678.900004971772 12345678.900030702353 12345678.900030704215 17237718.236912902445 17237718.236912898719 17237718.474709540606 17237718.404244106263 17237718.404244106263
60291.317317480 2023-12-13T07:36:56.230292+00:00 12345678.899921437725 12345678.899921385571 12345678.899988416582 12345678.899977385998 12345678.899977384135 17237718.543853767216 17237718.543853759766 17237718.341207563877 17237718.341126572341 17237718.341126572341
60291.317329052 2023-12-13T07:36:57.230135+00:00 12345678.899948569015 12345678.899948518723 12345678.899991799146 12345678.899996429682 12345678.899996427819 17237718.089207299054 17237718.089207295328 17237718.221960183233 17237718.278540320694 17237718.278540320694
60291.317340525 2023-12-13T07:36:58.221347+00:00 12345678.900146871805 12345678.900146819651 12345678.899993889034 12345678.899978842586 12345678.899978844449 17237718.568535510451 17237718.568535506725 17237718.357262127101 17237718.330142483115 17237718.330142483115
60291.317352067 2023-12-13T07:36:59.218604+00:00 12345678.899881917983 12345678.899881867692 12345678.900002213195 12345678.899975251406 12345678.899975251406 17237718.594564426690 17237718.594564422965 17237718.569570753723 17237718.731408122927 17237718.731408122927
60291.317363770 2023-12-13T07:37:00.229729+00:00 12345678.900106394663 12345678.900106344372 12345678.899978665635 12345678.899963848293 12345678.899963850155 17237718.333452284336 17237718.333452280611 17237718.473781291395 17237718.568320039660 17237718.568320039660
60291.317375324 2023-12-13T07:37:01.227983+00:00 12345678.900000778958 12345678.900000728667 12345678.900017214939 12345678.900039849803 12345678.900039849803 17237718.582556083798 17237718.582556076348 17237718.486175589263 17237718.453662548214 17237718.453662548214
60291.317386777 2023-12-13T07:37:02.217525+00:00 12345678.899964660406 12345678.899964608252 12345678.899994857609 12345678.899984274060 12345678.899984274060 17237718.159250430763 17237718.159250427037 17237718.299365509301 17237718.209462966770 17237718.209462966770
60291.317398339 2023-12-13T07:37:03.216504+00:00 12345678.900039488450 12345678.900039438158 12345678.900007506832 12345678.899995626882 12345678.899995626882 17237718.249900281429 17237718.249900277704 17237718.152088627219 17237718.165293507278 17237718.165293507278
60291.317409888 2023-12-13T07:37:04.214345+00:00 12345678.899990461767 12345678.899990411475 12345678.899979257956 12345678.899990085512 12345678.899990083650 17237717.948367431760 17237717.948367424309 17237717.956858534366 17237717.925994716585 17237717.925994716585
60291.317421498 2023-12-13T07:37:05.217415+00:00 12345678.899868389592 12345678.899868339300 12345678.900012347847 12345678.900028046221 12345678.900028044358 17237718.132692191750 17237718.132692188025 17237718.097766749561 17237718.132815416902 17237718.132815416902
60291.317433045 2023-12-13T07:37:06.215108+00:00 12345678.900032581761 12345678.900032529607 12345678.899980148301 12345678.899960851297 12345678.899960855022 17237717.729806952178 17237717.729806944728 17237717.851856674999 17237717.610997255892 17237717.610997255892
60291.317444609 2023-12-13T07:37:07.214283+00:00 12345678.900102341548 12345678.900102289394 12345678.900002736598 12345678.900000385940 12345678.900000384077 17237718.027594856918 17237718.027594849467 17237718.028564430773 17237718.060337837785 17237718.060337837785
60291.317456197 2023-12-13T07:37:08.215439+00:00 12345678.899910984561 12345678.899910934269 12345678.899995451793 12345678.900000484660 12345678.900000484660 17237718.135461375117 17237718.135461371392 17237718.038987908512 17237718.049078363925 17237718.049078367651
60291.317467773 2023-12-13T07:37:09.215571+00:00 12345678.900083314627 12345678.900083264336 12345678.899981793016 12345678.899954689667 12345678.899954689667 17237718.063357312232 17237718.063357304782 17237718.118666075170 17237718.033680673689 17237718.033680673689
60291.317479348 2023-12-13T07:37:10.215639+00:00 12345678.899829450995 12345678.899829398841 12345678.900010453537 12345678.900034515187 12345678.900034515187 17237718.663461454213 17237718.663461446762 17237718.606355108321 17237718.785079386085 17237718.785079386085
60291.317491001 2023-12-13T07:37:11.222421+00:00 12345678.900104220957 12345678.900104168802 12345678.900003865361 12345678.900020737201 12345678.900020737201 17237718.472498595715 17237718.472498591989 17237718.456415522844 17237718.364648275077 17237718.364648275077
60291.317502978 2023-12-13T07:37:12.257305+00:00 12345678.899979911745 12345678.899979859591 12345678.899996135384 12345678.900024542585 12345678.900024542585 17237718.669941239059 17237718.669941235334 17237718.712535440922 17237718.670417677611 17237718.670417677611
60291.317514124 2023-12-13T07:37:13.220325+00:00 12345678.900051707402 12345678.900051655248 12345678.899985142052 12345678.899976696819 12345678.899976694956 17237718.784853231162 17237718.784853227437 17237718.867099873722 17237718.793777182698 17237718.793777182698
60291.317525827 2023-12-13T07:37:14.231442+00:00 12345678.899980666116 12345678.899980615824 12345678.900003895164 12345678.899990735576 12345678.899990739301 17237719.217837631702 17237719.217837627977 17237718.972730521113 17237719.056733675301 17237719.056733675301
60291.317537345 2023-12-13T07:37:15.226637+00:00 12345678.899906605482 12345678.899906555191 12345678.900001307949 12345678.899980736896 12345678.899980736896 17237718.668234921992 17237718.668234914541 17237718.896414931864 17237718.870579913259 17237718.870579913259
60291.317548984 2023-12-13T07:37:16.232217+00:00 12345678.899988261983 12345678.899988209829 12345678.900006610900 12345678.900002943352 12345678.900002947077 17237719.076053719968 17237719.076053716242 17237718.910415336490 17237718.944409053773 17237718.944409053773
60291.317560448 2023-12-13T07:37:17.222737+00:00 12345678.900051292032 12345678.900051241741 12345678.899985751137 12345678.899988645688 12345678.899988645688 17237718.858416873962 17237718.858416866511 17237718.919159207493 17237718.949604682624 17237718.949604682624
60291.317572061 2023-12-13T07:37:18.226028+00:00 12345678.899989146739 12345678.899989096448 12345678.899996183813 12345678.899996513501 12345678.899996513501 17237718.713075902313 17237718.713075898588 17237718.835096217692 17237718.683131728321 17237718.683131728321
60291.317583761 2023-12-13T07:37:19.236918+00:00 12345678.899939725175 12345678.899939673021 12345678.899981852621 12345678.899946527556 12345678.899946527556 17237719.052367229015 17237719.052367225289 17237719.013141367584 17237718.999866329134 17237718.999866329134
60291.317595170 2023-12-13T07:37:20.222689+00:00 12345678.900019042194 12345678.900018990040 12345678.900000151247 12345678.900014033541 12345678.900014035404 17237719.365707863122 17237719.365707855672 17237719.311881005764 17237719.594799555838 17237719.594799555838
60291.317606768 2023-12-13T07:37:21.224748+00:00 12345678.900033801794 12345678.900033751503 12345678.900000801310 12345678.899996403605 12345678.899996403605 17237718.633426278830 17237718.633426275104 17237718.727632451802 17237718.634108733386 17237718.634108733386
60291.317618572 2023-12-13T07:37:22.244609+00:00 12345678.899935666472 12345678.899935614318 12345678.900003381073 12345678.900033941492 12345678.900033943355 17237718.968778595328 17237718.968778591603 17237718.862485699356 17237718.977011013776 17237718.977011013776
60291.317630082 2023-12-13T07:37:23.239115+00:00 12345678.900175103918 12345678.900175053626 12345678.899998662993 12345678.900009427220 12345678.900009425357 17237718.550044152886 17237718.550044149160 17237718.504990495741 17237718.457876570523 17237718.457876570523
60291.317641499 2023-12-13T07:37:24.225490+00:00 12345678.900002751499 12345678.900002699345 12345678.900005178526 12345678.900023540482 12345678.900023538619 17237718.398564226925 17237718.398564223200 17237718.431241590530 17237718.397891137749 17237718.397891137749
60291.317653023 2023-12-13T07:37:25.221149+00:00 12345678.899825477973 12345678.899825425819 12345678.899995815009 12345678.900005085394 12345678.900005083531 17237718.324489511549 17237718.324489504099 17237718.402243304998 17237718.382920291275 17237718.382920291275
60291.317664610 2023-12-13T07:37:26.222269+00:00 12345678.900004198775 12345678.900004146621 12345678.899985581636 12345678.899993142113 12345678.899993140250 17237718.742454402149 17237718.742454398423 17237718.691452711821 17237718.809957392514 17237718.809957388788
60291.317676324 2023-12-13T07:37:27.234431+00:00 12345678.899975359440 12345678.899975309148 12345678.900006212294 12345678.900005308911 12345678.900005308911 17237718.540058340877 17237718.540058337152 17237718.559042409062 17237718.317935846746 17237718.317935846746
60291.317687826 2023-12-13T07:37:28.228140+00:00 12345678.899987956509 12345678.899987906218 12345678.899964626878 12345678.899947892874 12345678.899947891012 17237718.816056117415 17237718.816056113690 17237718.804097551852 17237718.806377299130 17237718.806377299130
60291.317699328 2023-12-13T07:37:29.221953+00:00 12345678.900046583265 12345678.900046531111 12345678.900012390688 12345678.900042532012 12345678.900042532012 17237718.503621757030 17237718.503621749580 17237718.693896107376 17237718.638525135815 17237718.638525135815
60291.317710958 2023-12-13T07:37:30.226758+00:00 12345678.899916969240 12345678.899916918948 12345678.899978905916 12345678.899971067905 12345678.899971064180 17237719.075624749064 17237719.075624745339 17237718.793821312487 17237718.959284931421 17237718.959284931421
60291.317722533 2023-12-13T07:37:31.226859+00:00 12345678.900010515004 12345678.900010464713 12345678.899993387982 12345678.900030864403 12345678.900030862540 17237718.360268659890 17237718.360268656164 17237718.556438762695 17237718.503910560161 17237718.503910560161
60291.317734416 2023-12-13T07:37:32.253514+00:00 12345678.900120083243 12345678.900120031089 12345678.899984387681 12345678.899982891977 12345678.899982893839 17237718.530474983156 17237718.530474979430 17237718.427004996687 17237718.308811925352 17237718.308811925352
60291.317745606 2023-12-13T07:37:33.220412+00:00 12345678.899860311300 12345678.899860259145 12345678.900008374825 12345678.899980627000 12345678.899980627000 17237718.753839332610 17237718.753839328885 17237718.813933491707 17237718.776956189424 17237718.776956189424
60291.317757278 2023-12-13T07:37:34.228804+00:00 12345678.900163717568 12345678.900163665414 12345678.900004481897 12345678.899999046698 12345678.899999046698 17237718.839479796588 17237718.839479792863 17237718.805455543101 17237718.822049573064 17237718.822049573064
60291.317768765 2023-12-13T07:37:35.221301+00:00 12345678.899861525744 12345678.899861473590 12345678.900013012812 12345678.900030124933 12345678.900030124933 17237718.561983469874 17237718.561983462423 17237718.523539233953 17237718.521009549499 17237718.521009549499
60291.317780340 2023-12-13T07:37:36.221395+00:00 12345678.900144709274 12345678.900144657120 12345678.899989053607 12345678.899986423552 12345678.899986425415 17237718.355348583311 17237718.355348579586 17237718.440026227385 17237718.406317774206 17237718.406317774206
60291.317791976 2023-12-13T07:37:37.226691+00:00 12345678.899910965934 12345678.899910913780 12345678.899994442239 12345678.899969615042 12345678.899969616905 17237718.572140526026 17237718.572140522301 17237718.552099347115 17237718.594623982906 17237718.594623982906
60291.317803484 2023-12-13T07:37:38.221025+00:00 12345678.899982780218 12345678.899982729927 12345678.900025840849 12345678.900058437139 12345678.900058437139 17237718.892110921443 17237718.892110913992 17237718.709404017776 17237718.773306086659 17237718.773306086659
60291.317815070 2023-12-13T07:37:39.222071+00:00 12345678.899990173057 12345678.899990120903 12345678.899988763034 12345678.899997049943 12345678.899997049943 17237718.844937685877 17237718.844937682152 17237718.922184668481 17237718.952701345086 17237718.952701345086
60291.317826659 2023-12-13T07:37:40.223379+00:00 12345678.900035524741 12345678.900035474449 12345678.900004114956 12345678.900003377348 12345678.900003375486 17237718.712762933224 17237718.712762929499 17237718.875308170915 17237718.770369403064 17237718.770369406790
60291.317838294 2023-12-13T07:37:41.228589+00:00 12345678.899971304461 12345678.899971254170 12345678.899977777153 12345678.899949232116 12345678.899949232116 17237719.145717397332 17237719.145717393607 17237719.119648806751 17237719.072843372822 17237719.072843372822
60291.317850022 2023-12-13T07:37:42.241877+00:00 12345678.900088135153 12345678.900088082999 12345678.900002228096 12345678.900006782264 12345678.900006784126 17237719.352384369820 17237719.352384366095 17237719.243926011026 17237719.260281123221 17237719.260281123221
60291.317861341 2023-12-13T07:37:43.219858+00:00 12345678.899907357991 12345678.899907307699 12345678.900000108406 12345678.899992268533 12345678.899992268533 17237719.048678565770 17237719.048678562045 17237719.045971091837 17237719.053876314312 17237719.053876314312
60291.317873025 2023-12-13T07:37:44.229363+00:00 12345678.900018390268 12345678.900018339977 12345678.899994578212 12345678.899970617145 12345678.899970617145 17237719.306290671229 17237719.306290667504 17237719.306869100779 17237719.429803106934 17237719.429803110659
60291.317884581 2023-12-13T07:37:45.227827+00:00 12345678.899973465130 12345678.899973414838 12345678.900008643046 12345678.899989357218 12345678.899989359081 17237718.910681340843 17237718.910681333393 17237719.054477553815 17237718.974582295865 17237718.974582295865
60291.317896245 2023-12-13T07:37:46.235559+00:00 12345678.899988371879 12345678.899988321587 12345678.900010641664 12345678.900005690753 12345678.900005692616 17237719.272471364588 17237719.272471357137 17237719.219837520272 17237719.258415084332 17237719.258415080607
60291.317907630 2023-12-13T07:37:47.219274+00:00 12345678.899987349287 12345678.899987298995 12345678.899990964681 12345678.900020906702 12345678.900020904839 17237719.411691639572 17237719.411691635847 17237719.320940107107 17237719.300496015698 17237719.300496015698
60291.317919239 2023-12-13T07:37:48.222305+00:00 12345678.900173172355 12345678.900173120201 12345678.900000438094 12345678.900032795966 12345678.900032795966 17237719.571024298668 17237719.571024291217 17237719.564217325300 17237719.520426858217 17237719.520426858217
60291.317930875 2023-12-13T07:37:49.227650+00:00 12345678.899875767529 12345678.899875715375 12345678.899976130575 12345678.899945454672 12345678.899945454672 17237719.820510007441 17237719.820510003716 17237719.843047212809 17237719.928356207907 17237719.928356207907
60291.317942451 2023-12-13T07:37:50.227787+00:00 12345678.899898119271 12345678.899898068979 12345678.900000737980 12345678.899980153888 12345678.899980152026 17237719.246866229922 17237719.246866222471 17237719.311226487160 17237719.174071189016 17237719.174071189016
60291.317954063 2023-12-13T07:37:51.231027+00:00 12345678.900001373142 12345678.900001322851 12345678.899984980002 12345678.899949913844 12345678.899949913844 17237719.610551934689 17237719.610551927239 17237719.528783433139 17237719.675922721624 17237719.675922721624
60291.317966060 2023-12-13T07:37:52.267586+00:00 12345678.900023212656 12345678.900023162365 12345678.899985283613 12345678.899965414777 12345678.899965414777 17237719.446856759489 17237719.446856752038 17237719.540891841054 17237719.525241125375 17237719.525241125375
60291.317977178 2023-12-13T07:37:53.228186+00:00 12345678.899985004216 12345678.899984952062 12345678.900001995265 12345678.900015985593 12345678.900015987456 17237719.711684037000 17237719.711684029549 17237719.534660387784 17237719.550379253924 17237719.550379253924
60291.317988836 2023-12-13T07:37:54.235467+00:00 12345678.900006165728 12345678.900006115437 12345678.899998657405 12345678.900022441521 12345678.900022441521 17237719.337392956018 17237719.337392952293 17237719.527905315161 17237719.429209277034 17237719.429209277034
60291.318000346 2023-12-13T07:37:55.229948+00:00 12345678.899963898584 12345678.899963848293 12345678.899996260181 12345678.900009628385 12345678.900009628385 17237719.861747615039 17237719.861747611314 17237719.819238595665 17237719.875074680895 17237719.875074680895
60291.318011898 2023-12-13T07:37:56.228008+00:00 12345678.900004504248 12345678.900004453957 12345678.900002643466 12345678.899993555620 12345678.899993555620 17237719.448502380401 17237719.448502376676 17237719.494726281613 17237719.431490048766 17237719.431490048766
60291.318023480 2023-12-13T07:37:57.228627+00:00 12345678.900210656226 12345678.900210605934 12345678.900011889637 12345678.900002073497 12345678.900002073497 17237719.559581525624 17237719.559581521899 17237719.386677339673 17237719.408076792955 17237719.408076792955
60291.318035049 2023-12-13T07:37:58.228245+00:00 12345678.899835227057 12345678.899835176766 12345678.900002861395 12345678.899979831651 12345678.899979831651 17237719.287833541632 17237719.287833534181 17237719.290865499526 17237719.309869941324 17237719.309869937599
60291.318046657 2023-12-13T07:37:59.231145+00:00 12345678.900004688650 12345678.900004638359 12345678.899983042851 12345678.899991055951 12345678.899991055951 17237719.593840792775 17237719.593840785325 17237719.550676915795 17237719.679606884718 17237719.679606884718
60291.318058191 2023-12-13T07:38:00.227729+00:00 12345678.900089973584 12345678.900089921430 12345678.899999650195 12345678.899996481836 12345678.899996485561 17237719.449728053063 17237719.449728049338 17237719.611816402525 17237719.532961104065 17237719.532961104065
60291.318070668 2023-12-13T07:38:01.305701+00:00 12345678.899981103837 12345678.899981051683 12345678.899999259040 12345678.899999935180 12345678.899999935180 17237719.330355592072 17237719.330355588347 17237719.201556440443 17237719.002485960722 17237719.002485956997
60291.318081581 2023-12-13T07:38:02.248565+00:00 12345678.899945985526 12345678.899945933372 12345678.899995878339 12345678.899999419227 12345678.899999419227 17237718.811600208282 17237718.811600204557 17237718.884958304465 17237718.741513345391 17237718.741513345391
60291.318092803 2023-12-13T07:38:03.218180+00:00 12345678.899923829362 12345678.899923779070 12345678.899998474866 12345678.899993985891 12345678.899993985891 17237719.460741136223 17237719.460741132498 17237719.441317964345 17237719.586097355932 17237719.586097355932
60291.318104346 2023-12-13T07:38:04.215488+00:00 12345678.900049731135 12345678.900049680844 12345678.899991123006 12345678.900000879541 12345678.900000881404 17237719.349246732891 17237719.349246729165 17237719.467213746160 17237719.428280774504 17237719.428280774504
60291.318116035 2023-12-13T07:38:05.225445+00:00 12345678.900013759732 12345678.900013709441 12345678.899984722957 12345678.899989716709 12345678.899989714846 17237719.341847483069 17237719.341847479343 17237719.221916105598 17237719.282154578716 17237719.282154578716
60291.318127497 2023-12-13T07:38:06.215724+00:00 12345678.900012850761 12345678.900012798607 12345678.900009933859 12345678.900020904839 12345678.900020904839 17237718.983942549676 17237718.983942545950 17237719.053421594203 17237719.037278566509 17237719.037278566509
60291.318139062 2023-12-13T07:38:07.214975+00:00 12345678.900041002780 12345678.900040952489 12345678.899996647611 12345678.899978378788 12345678.899978376925 17237719.425616726279 17237719.425616722554 17237719.292628522962 17237719.386394139379 17237719.386394139379
60291.318150633 2023-12-13T07:38:08.214738+00:00 12345678.899940675125 12345678.899940622970 12345678.900000026450 12345678.899997048080 12345678.899997048080 17237719.092355709523 17237719.092355705798 17237719.211145285517 17237719.204202916473 17237719.204202916473
60291.318162204 2023-12-13T07:38:09.214433+00:00 12345678.900095021352 12345678.900094971061 12345678.900016788393 12345678.900030950084 12345678.900030950084 17237719.068508256227 17237719.068508252501 17237719.086093962193 17237718.876142907888 17237718.876142907888
60291.318173909 2023-12-13T07:38:10.225747+00:00 12345678.899975398555 12345678.899975346401 12345678.899999441579 12345678.900018837303 12345678.900018837303 17237719.441346395761 17237719.441346392035 17237719.387748006731 17237719.392832897604 17237719.392832897604
60291.318185521 2023-12-13T07:38:11.229048+00:00 12345678.899996297434 12345678.899996247143 12345678.899992149323 12345678.900007927790 12345678.900007927790 17237719.153578873724 17237719.153578869998 17237719.233981490135 17237719.272699579597 17237719.272699579597
60291.318197420 2023-12-13T07:38:12.257131+00:00 12345678.900009298697 12345678.900009246543 12345678.900015080348 12345678.900024332106 12345678.900024330243 17237719.191106356680 17237719.191106352955 17237719.059079837054 17237719.047977063805 17237719.047977063805
60291.318208608 2023-12-13T07:38:13.223764+00:00 12345678.899934301153 12345678.899934250861 12345678.899997105822 12345678.900000268593 12345678.900000268593 17237719.368207130581 17237719.368207126856 17237719.375082638115 17237719.396635912359 17237719.396635912359
60291.318220252 2023-12-13T07:38:14.229756+00:00 12345678.899921324104 12345678.899921273813 12345678.899973239750 12345678.899949174374 12345678.899949172512 17237719.438560631126 17237719.438560627401 17237719.568485297263 17237719.489065412432 17237719.489065412432
60291.318231824 2023-12-13T07:38:15.229566+00:00 12345678.900158409029 12345678.900158358738 12345678.900010276586 12345678.900024486706 12345678.900024488568 17237719.681016366929 17237719.681016359478 17237719.689201604575 17237719.689108200371 17237719.689108200371
60291.318243385 2023-12-13T07:38:16.228477+00:00 12345678.899889865890 12345678.899889815599 12345678.899991326034 12345678.899995358661 12345678.899995358661 17237719.395005956292 17237719.395005948842 17237719.377099402249 17237719.339835502207 17237719.339835502207
60291.318254977 2023-12-13T07:38:17.229978+00:00 12345678.900010192767 12345678.900010142475 12345678.899997487664 12345678.900009809062 12345678.900009809062 17237719.628235474229 17237719.628235466778 17237719.632326196879 17237719.820693016052 17237719.820693016052
60291.318266416 2023-12-13T07:38:18.218368+00:00 12345678.900070108473 12345678.900070058182 12345678.900006614625 12345678.899984071031 12345678.899984069169 17237719.900068726391 17237719.900068722665 17237719.841588672251 17237719.850136835128 17237719.850136835128
60291.318278126 2023-12-13T07:38:19.230100+00:00 12345678.899939386174 12345678.899939335883 12345678.900024829432 12345678.900002136827 12345678.900002136827 17237719.820071753114 17237719.820071745664 17237719.866900548339 17237719.821482080966 17237719.821482080966
60291.318289675 2023-12-13T07:38:20.227959+00:00 12345678.899943390861 12345678.899943338707 12345678.899990571663 12345678.899983119220 12345678.899983119220 17237719.728745941073 17237719.728745937347 17237719.695261705667 17237719.674440186471 17237719.674440186471
60291.318301350 2023-12-13T07:38:21.236606+00:00 12345678.900140764192 12345678.900140713900 12345678.899994496256 12345678.900002429262 12345678.900002429262 17237719.782356303185 17237719.782356299460 17237719.720348671079 17237719.668958656490 17237719.668958656490
60291.318312996 2023-12-13T07:38:22.242867+00:00 12345678.899871060625 12345678.899871008471 12345678.899991653860 12345678.899988813326 12345678.899988811463 17237719.811084344983 17237719.811084337533 17237719.784333497286 17237719.702886108309 17237719.702886108309
60291.318324360 2023-12-13T07:38:23.224719+00:00 12345678.900024188682 12345678.900024138391 12345678.899989439175 12345678.899987934157 12345678.899987934157 17237719.881557509303 17237719.881557501853 17237720.025735456496 17237720.099733464420 17237720.099733464420
60291.318335989 2023-12-13T07:38:24.229487+00:00 12345678.900015052408 12345678.900015002117 12345678.899993710220 12345678.899989733472 12345678.899989735335 17237720.014387745410 17237720.014387741685 17237719.998726196587 17237719.888723477721 17237719.888723477721
60291.318347553 2023-12-13T07:38:25.228600+00:00 12345678.899983022362 12345678.899982972071 12345678.899994198233 12345678.900000307709 12345678.900000309572 17237720.089649174362 17237720.089649166912 17237720.087622389197 17237720.073995761573 17237720.073995761573
60291.318359109 2023-12-13T07:38:26.227002+00:00 12345678.899932328612 12345678.899932276458 12345678.899988366291 12345678.899969670922 12345678.899969672784 17237719.892042528838 17237719.892042525113 17237719.927051201463 17237719.870058868080 17237719.870058864355
60291.318370678 2023-12-13T07:38:27.226545+00:00 12345678.900124104694 12345678.900124052539 12345678.900007266551 12345678.899995068088 12345678.899995068088 17237720.284895453602 17237720.284895446151 17237720.063828129321 17237720.177468862385 17237720.177468862385
60291.318382291 2023-12-13T07:38:28.229973+00:00 12345678.900019263849 12345678.900019213557 12345678.900007238612 12345678.900007370859 12345678.900007370859 17237719.696471761912 17237719.696471758187 17237719.895822364837 17237719.805511280894 17237719.805511277169
60291.318393940 2023-12-13T07:38:29.236390+00:00 12345678.899990344420 12345678.899990292266 12345678.899999858811 12345678.900000898167 12345678.900000894442 17237720.111696340144 17237720.111696336418 17237720.168627191335 17237720.177922293544 17237720.177922293544
60291.318405426 2023-12-13T07:38:30.228796+00:00 12345678.899935558438 12345678.899935508147 12345678.900021813810 12345678.900022067130 12345678.900022065267 17237720.329714346677 17237720.329714342952 17237720.261470723897 17237720.367466654629 17237720.367466654629
60291.318416997 2023-12-13T07:38:31.228562+00:00 12345678.900091208518 12345678.900091156363 12345678.899990260601 12345678.899997947738 12345678.899997947738 17237720.048231661320 17237720.048231657594 17237719.975508026779 17237719.949538454413 17237719.949538454413
60291.318428998 2023-12-13T07:38:32.265407+00:00 12345678.899927332997 12345678.899927282706 12345678.899983275682 12345678.899968208745 12345678.899968208745 17237720.020985998213 17237720.020985994488 17237719.910710997880 17237719.917194131762 17237719.917194131762
60291.318440165 2023-12-13T07:38:33.230240+00:00 12345678.899963533506 12345678.899963481352 12345678.899987995625 12345678.899982076138 12345678.899982076138 17237719.518725879490 17237719.518725875765 17237719.750601701438 17237719.729377549142 17237719.729377549142
60291.318451707 2023-12-13T07:38:34.227492+00:00 12345678.900015356019 12345678.900015303865 12345678.900000266731 12345678.899999557063 12345678.899999557063 17237719.748638991266 17237719.748638987541 17237719.677200641483 17237719.620568603277 17237719.620568603277
60291.318463322 2023-12-13T07:38:35.231004+00:00 12345678.899971410632 12345678.899971358478 12345678.899996235967 12345678.899999979883 12345678.899999978021 17237719.896290805191 17237719.896290801466 17237719.942527681589 17237719.872267175466 17237719.872267175466
60291.318474861 2023-12-13T07:38:36.228014+00:00 12345678.899941589683 12345678.899941537529 12345678.899985771626 12345678.899980718270 12345678.899980720133 17237720.235872734338 17237720.235872726887 17237720.149932157248 17237720.140124775469 17237720.140124775469
60291.318486340 2023-12-13T07:38:37.219790+00:00 12345678.900151047856 12345678.900150997564 12345678.899994792417 12345678.899991253391 12345678.899991253391 17237719.607578717172 17237719.607578713447 17237719.555898278952 17237719.360209498554 17237719.360209498554
60291.318497938 2023-12-13T07:38:38.221815+00:00 12345678.899988410994 12345678.899988358840 12345678.900005050004 12345678.899995492771 12345678.899995494634 17237719.803054511547 17237719.803054504097 17237719.988529153168 17237719.967809364200 17237719.967809364200
60291.318509494 2023-12-13T07:38:39.220281+00:00 12345678.899934144691 12345678.899934092537 12345678.900003101677 12345678.899977311492 12345678.899977313355 17237720.507793601602 17237720.507793594152 17237720.406109888107 17237720.412188109010 17237720.412188109010
60291.318521151 2023-12-13T07:38:40.227430+00:00 12345678.900043759495 12345678.900043707341 12345678.900007346645 12345678.899990316480 12345678.899990318343 17237720.283512432128 17237720.283512428403 17237720.180461756885 17237720.111631304026 17237720.111631300300
60291.318532764 2023-12-13T07:38:41.230854+00:00 12345678.899893248454 12345678.899893196300 12345678.900000073016 12345678.900009347126 12345678.900009347126 17237720.073834292591 17237720.073834285140 17237720.183106277138 17237720.281094383448 17237720.281094383448
60291.318544222 2023-12-13T07:38:42.220803+00:00 12345678.900044398382 12345678.900044348091 12345678.900014692917 12345678.900042923167 12345678.900042923167 17237719.730087932199 17237719.730087928474 17237719.699043836445 17237719.344214018434 17237719.344214022160
60291.318555778 2023-12-13T07:38:43.219212+00:00 12345678.899975236505 12345678.899975184351 12345678.899997111410 12345678.899993358180 12345678.899993356317 17237720.132605642080 17237720.132605638355 17237720.174980539829 17237720.164876885712 17237720.164876889437
60291.318567478 2023-12-13T07:38:44.230107+00:00 12345678.900109305978 12345678.900109255686 12345678.899980952963 12345678.899946754798 12345678.899946754798 17237720.005374688655 17237720.005374684930 17237719.999701660126 17237720.022487517446 17237720.022487517446
60291.318578949 2023-12-13T07:38:45.221198+00:00 12345678.899885579944 12345678.899885529652 12345678.899990363047 12345678.900009609759 12345678.900009609759 17237719.757300153375 17237719.757300149649 17237719.819883104414 17237719.693181220442 17237719.693181220442
60291.318590597 2023-12-13T07:38:46.227571+00:00 12345678.900039182976 12345678.900039130822 12345678.899979723617 12345678.899991121143 12345678.899991121143 17237720.292887885123 17237720.292887881398 17237720.313976414502 17237720.348626334220 17237720.348626334220
60291.318602170 2023-12-13T07:38:47.227494+00:00 12345678.900019494817 12345678.900019444525 12345678.900005472824 12345678.900022741407 12345678.900022739545 17237720.714054759592 17237720.714054752141 17237720.630601059645 17237720.675365105271 17237720.675365105271
60291.318613851 2023-12-13T07:38:48.236778+00:00 12345678.899916350842 12345678.899916300550 12345678.899993773550 12345678.899987563491 12345678.899987563491 17237720.603806342930 17237720.603806335479 17237720.658988077193 17237720.693360235542 17237720.693360235542
60291.318625339 2023-12-13T07:38:49.229273+00:00 12345678.900068020448 12345678.900067968294 12345678.900000194088 12345678.900010541081 12345678.900010541081 17237720.682463839650 17237720.682463835925 17237720.554425716400 17237720.513525798917 17237720.513525798917
60291.318636833 2023-12-13T07:38:50.222386+00:00 12345678.899929521605 12345678.899929471314 12345678.899998355657 12345678.899961549789 12345678.899961547926 17237720.526272408664 17237720.526272404939 17237720.519056741148 17237720.449403304607 17237720.449403304607
60291.318648469 2023-12-13T07:38:51.227739+00:00 12345678.900131048635 12345678.900130996481 12345678.900019001216 12345678.900015642866 12345678.900015641004 17237720.449601728469 17237720.449601724744 17237720.545414399356 17237720.578302439302 17237720.578302439302
60291.318660385 2023-12-13T07:38:52.257304+00:00 12345678.899890517816 12345678.899890465662 12345678.899989116937 12345678.899983286858 12345678.899983288720 17237720.530665684491 17237720.530665680766 17237720.509479027241 17237720.480553194880 17237720.480553198606
60291.318671655 2023-12-13T07:38:53.230973+00:00 12345678.899998808280 12345678.899998757988 12345678.900007100776 12345678.900021087378 12345678.900021089241 17237720.561171326786 17237720.561171323061 17237720.428004462272 17237720.457851134241 17237720.457851134241
60291.318683113 2023-12-13T07:38:54.220965+00:00 12345678.900080299005 12345678.900080248713 12345678.899991117418 12345678.900015411898 12345678.900015411898 17237720.279266685247 17237720.279266677797 17237720.424852181226 17237720.260695230216 17237720.260695230216
60291.318694737 2023-12-13T07:38:55.225293+00:00 12345678.899859398603 12345678.899859348312 12345678.899966698140 12345678.899973446503 12345678.899973448366 17237720.623395644128 17237720.623395640403 17237720.615046124905 17237720.581684775651 17237720.581684775651
60291.318706274 2023-12-13T07:38:56.222070+00:00 12345678.900120085105 12345678.900120032951 12345678.899987276644 12345678.900022547692 12345678.900022547692 17237720.622116677463 17237720.622116673738 17237720.505258627236 17237720.636989995837 17237720.636989995837
60291.318717912 2023-12-13T07:38:57.227586+00:00 12345678.899859169498 12345678.899859119207 12345678.899998141453 12345678.900024298579 12345678.900024296716 17237720.213765367866 17237720.213765364140 17237720.369663059711 17237720.381562490016 17237720.381562490016
60291.318729508 2023-12-13T07:38:58.229502+00:00 12345678.899992702529 12345678.899992652237 12345678.899979395792 12345678.899988785386 12345678.899988785386 17237720.688737891614 17237720.688737887889 17237720.592961274087 17237720.603682827204 17237720.603682827204
60291.318741065 2023-12-13T07:38:59.228025+00:00 12345678.900131387636 12345678.900131335482 12345678.900014769286 12345678.900047706440 12345678.900047706440 17237720.475441217422 17237720.475441213697 17237720.520058184862 17237720.330981764942 17237720.330981764942
60291.318752648 2023-12-13T07:39:00.228765+00:00 12345678.899978512898 12345678.899978462607 12345678.899984093383 12345678.899996716529 12345678.899996716529 17237720.540382198989 17237720.540382191539 17237720.572843786329 17237720.519785713404 17237720.519785713404
60291.318764243 2023-12-13T07:39:01.230577+00:00 12345678.899906521663 12345678.899906471372 12345678.900005707517 12345678.900021824986 12345678.900021824986 17237720.621358312666 17237720.621358305216 17237720.485618077219 17237720.485040921718 17237720.485040925443
60291.318776058 2023-12-13T07:39:02.251450+00:00 12345678.900058820844 12345678.900058768690 12345678.900001453236 12345678.900003207847 12345678.900003205985 17237720.526477333158 17237720.526477329433 17237720.624541856349 17237720.554992757738 17237720.554992757738
60291.318787322 2023-12-13T07:39:03.224670+00:00 12345678.899982791394 12345678.899982741103 12345678.900008408353 12345678.899998068810 12345678.899998070672 17237720.936113730073 17237720.936113726348 17237720.955525744706 17237720.949665386230 17237720.949665386230
60291.318798833 2023-12-13T07:39:04.219126+00:00 12345678.900067161769 12345678.900067109615 12345678.900015925989 12345678.900013945997 12345678.900013944134 17237720.726651675999 17237720.726651668549 17237720.768305826932 17237720.775371864438 17237720.775371864438
60291.318810375 2023-12-13T07:39:05.216382+00:00 12345678.899995621294 12345678.899995571002 12345678.900006610900 12345678.899982074276 12345678.899982072413 17237720.875541973859 17237720.875541970134 17237720.784795422107 17237720.924399718642 17237720.924399718642
60291.318821890 2023-12-13T07:39:06.211302+00:00 12345678.899927549064 12345678.899927496910 12345678.900013271719 12345678.900007830933 12345678.900007829070 17237720.689323708415 17237720.689323704690 17237720.704907231033 17237720.649264167994 17237720.649264167994
60291.318833504 2023-12-13T07:39:07.214769+00:00 12345678.900092838332 12345678.900092786178 12345678.899988275021 12345678.899991577491 12345678.899991577491 17237720.843520645052 17237720.843520641327 17237720.964286040515 17237720.917752232403 17237720.917752232403
60291.318845109 2023-12-13T07:39:08.217408+00:00 12345678.899972354993 12345678.899972304702 12345678.899987306446 12345678.899995669723 12345678.899995669723 17237721.098766643554 17237721.098766636103 17237721.070147331804 17237721.004343725741 17237721.004343725741
60291.318856656 2023-12-13T07:39:09.215076+00:00 12345678.899871470407 12345678.899871420115 12345678.899990025908 12345678.899975951761 12345678.899975949898 17237721.343359354883 17237721.343359351158 17237721.190593250096 17237721.280793879181 17237721.280793879181
60291.318868249 2023-12-13T07:39:10.216701+00:00 12345678.900079632178 12345678.900079580024 12345678.899998107925 12345678.899996249005 12345678.899996249005 17237721.235340408981 17237721.235340405256 17237721.204913131893 17237721.212307624519 17237721.212307624519
60291.318879794 2023-12-13T07:39:11.214255+00:00 12345678.900071023032 12345678.900070972741 12345678.900017339736 12345678.900016633794 12345678.900016633794 17237720.989794690162 17237720.989794686437 17237721.098704010248 17237721.039801646024 17237721.039801646024
60291.318891836 2023-12-13T07:39:12.254617+00:00 12345678.899913886562 12345678.899913834408 12345678.899990761653 12345678.899990359321 12345678.899990357459 17237721.143182981759 17237721.143182974309 17237721.149738550186 17237721.302479051054 17237721.302479051054
60291.318903014 2023-12-13T07:39:13.220369+00:00 12345678.899981997907 12345678.899981945753 12345678.899998705834 12345678.900005986914 12345678.900005986914 17237720.979814566672 17237720.979814562947 17237720.961138796061 17237720.899739250541 17237720.899739250541
60291.318914596 2023-12-13T07:39:14.221095+00:00 12345678.899982180446 12345678.899982128292 12345678.899997243658 12345678.900012949482 12345678.900012949482 17237720.920988276601 17237720.920988272876 17237720.933044865727 17237720.921923197806 17237720.921923197806
60291.318926311 2023-12-13T07:39:15.233298+00:00 12345678.899986971170 12345678.899986920878 12345678.899988798425 12345678.899988314137 12345678.899988312274 17237720.835326358676 17237720.835326354951 17237720.884723003954 17237720.866471238434 17237720.866471238434
60291.318937850 2023-12-13T07:39:16.230234+00:00 12345678.899986213073 12345678.899986160919 12345678.900003544986 12345678.900007020682 12345678.900007020682 17237720.849076967686 17237720.849076963961 17237720.856066450477 17237720.936194438487 17237720.936194438487
60291.318949357 2023-12-13T07:39:17.224457+00:00 12345678.899975204840 12345678.899975154549 12345678.899996029213 12345678.900026278570 12345678.900026278570 17237721.033123247325 17237721.033123243600 17237720.965783201158 17237721.043882191181 17237721.043882187456
60291.318960969 2023-12-13T07:39:18.227733+00:00 12345678.900182163343 12345678.900182113051 12345678.899998446926 12345678.900023113936 12345678.900023112074 17237720.941624820232 17237720.941624816507 17237721.013374727219 17237720.978802144527 17237720.978802144527
60291.318972545 2023-12-13T07:39:19.227842+00:00 12345678.899875560775 12345678.899875508621 12345678.899979423732 12345678.899969955906 12345678.899969954044 17237721.090660154819 17237721.090660147369 17237721.031930938363 17237720.950154908001 17237720.950154908001
60291.318984084 2023-12-13T07:39:20.224854+00:00 12345678.899957451969 12345678.899957399815 12345678.900001814589 12345678.900018276647 12345678.900018276647 17237720.982489537448 17237720.982489533722 17237720.978196151555 17237720.938888523728 17237720.938888523728
60291.318995620 2023-12-13T07:39:21.221550+00:00 12345678.899996036664 12345678.899995984510 12345678.899999823421 12345678.900014543906 12345678.900014545768 17237721.178844727576 17237721.178844723850 17237721.084131240845 17237721.182539205998 17237721.182539205998
60291.319007406 2023-12-13T07:39:22.239869+00:00 12345678.900076447055 12345678.900076396763 12345678.899998266250 12345678.899996988475 12345678.899996986613 17237721.105123512447 17237721.105123508722 17237721.202966965735 17237721.162211086601 17237721.162211090326
60291.319018887 2023-12-13T07:39:23.231815+00:00 12345678.899898633361 12345678.899898581207 12345678.899996768683 12345678.899998888373 12345678.899998888373 17237721.259649764746 17237721.259649757296 17237721.280922163278 17237721.281341426075 17237721.281341426075
60291.319030419 2023-12-13T07:39:24.228154+00:00 12345678.900005660951 12345678.900005608797 12345678.900007124990 12345678.900024866685 12345678.900024864823 17237721.216518912464 17237721.216518908739 17237721.155600678176 17237721.287784598768 17237721.287784598768
60291.319041959 2023-12-13T07:39:25.225281+00:00 12345678.900100776926 12345678.900100724772 12345678.900004664436 12345678.900010680780 12345678.900010678917 17237720.784812707454 17237720.784812703729 17237720.781340721995 17237720.775592368096 17237720.775592368096
60291.319053561 2023-12-13T07:39:26.227682+00:00 12345678.899936733767 12345678.899936681613 12345678.900002880022 12345678.900006877258 12345678.900006877258 17237720.729261837900 17237720.729261830449 17237720.897466946393 17237720.771117690951 17237720.771117690951
60291.319065138 2023-12-13T07:39:27.227908+00:00 12345678.899978240952 12345678.899978188798 12345678.899984687567 12345678.899971578270 12345678.899971580133 17237721.511820804328 17237721.511820796877 17237721.407399225980 17237721.492413964123 17237721.492413964123
60291.319076624 2023-12-13T07:39:28.220284+00:00 12345678.900024158880 12345678.900024108589 12345678.900002198294 12345678.900006884709 12345678.900006884709 17237721.222901877016 17237721.222901869565 17237721.127615943551 17237721.141377579421 17237721.141377579421
60291.319088290 2023-12-13T07:39:29.228235+00:00 12345678.900020511821 12345678.900020461529 12345678.899982860312 12345678.899966301396 12345678.899966301396 17237721.030048675835 17237721.030048668385 17237720.986536778510 17237721.048112511635 17237721.048112511635
60291.319099865 2023-12-13T07:39:30.228375+00:00 12345678.900069616735 12345678.900069566444 12345678.900001971051 12345678.900009190664 12345678.900009188801 17237720.767701867968 17237720.767701864243 17237720.917942240834 17237720.912234161049 17237720.912234157324
60291.319111350 2023-12-13T07:39:31.220621+00:00 12345678.900035047904 12345678.900034995750 12345678.899995781481 12345678.900001915172 12345678.900001915172 17237721.106473218650 17237721.106473214924 17237720.968924589455 17237721.062944628298 17237721.062944628298
60291.319123547 2023-12-13T07:39:32.274473+00:00 12345678.899828907102 12345678.899828856811 12345678.899996573105 12345678.899983756244 12345678.899983758107 17237720.571256257594 17237720.571256250143 17237720.767308004200 17237720.741475455463 17237720.741475455463
60291.319134615 2023-12-13T07:39:33.230738+00:00 12345678.900057490915 12345678.900057440624 12345678.899989521131 12345678.899974431843 12345678.899974431843 17237720.674810074270 17237720.674810066819 17237720.655737023801 17237720.704800464213 17237720.704800464213
60291.319146154 2023-12-13T07:39:34.227693+00:00 12345678.900046307594 12345678.900046255440 12345678.900020206347 12345678.900033924729 12345678.900033922866 17237720.817578867078 17237720.817578863353 17237720.679548725486 17237720.692574936897 17237720.692574933171
60291.319157731 2023-12-13T07:39:35.227936+00:00 12345678.899963179603 12345678.899963129312 12345678.899999557063 12345678.899999205023 12345678.899999205023 17237720.850868452340 17237720.850868448615 17237720.814430929720 17237720.709032092243 17237720.709032092243
60291.319169232 2023-12-13T07:39:36.221662+00:00 12345678.899943791330 12345678.899943739176 12345678.899995269254 12345678.900008508936 12345678.900008508936 17237720.899322003126 17237720.899321999401 17237721.044721674174 17237721.023536324501 17237721.023536324501
60291.319180890 2023-12-13T07:39:37.228883+00:00 12345678.900151573122 12345678.900151522830 12345678.900010257959 12345678.900039896369 12345678.900039896369 17237721.397747885436 17237721.397747881711 17237721.311440888792 17237721.444854207337 17237721.444854207337
60291.319192354 2023-12-13T07:39:38.219361+00:00 12345678.899829117581 12345678.899829067290 12345678.899982331321 12345678.899985268712 12345678.899985266849 17237721.001177314669 17237721.001177307218 17237720.980085197836 17237721.034289967269 17237721.034289963543
60291.319203950 2023-12-13T07:39:39.221326+00:00 12345678.900023322552 12345678.900023272261 12345678.899989346042 12345678.899993127212 12345678.899993125349 17237721.145942281932 17237721.145942278206 17237721.107126399875 17237721.210397131741 17237721.210397131741
60291.319215618 2023-12-13T07:39:40.229385+00:00 12345678.900014026091 12345678.900013973936 12345678.899984208867 12345678.899980800226 12345678.899980802089 17237720.976511146873 17237720.976511143148 17237721.136536471546 17237721.022372286767 17237721.022372286767
60291.319227166 2023-12-13T07:39:41.227149+00:00 12345678.899953158572 12345678.899953108281 12345678.899966565892 12345678.899989599362 12345678.899989597499 17237721.143554829061 17237721.143554821610 17237721.164359815419 17237721.164620675147 17237721.164620675147
60291.319238805 2023-12-13T07:39:42.232736+00:00 12345678.900077586994 12345678.900077536702 12345678.900028284639 12345678.900052404031 12345678.900052409619 17237720.803269907832 17237720.803269904107 17237720.803040087223 17237720.647662863135 17237720.647662866861
60291.319250362 2023-12-13T07:39:43.231254+00:00 12345678.899992680177 12345678.899992629886 12345678.900012999773 12345678.899996601045 12345678.899996602908 17237721.127884853631 17237721.127884849906 17237721.020127430558 17237721.178100988269 17237721.178100988269
60291.319261864 2023-12-13T07:39:44.225064+00:00 12345678.900044325739 12345678.900044273585 12345678.899985630065 12345678.899990711361 12345678.899990713224 17237721.027830116451 17237721.027830112725 17237720.988841429353 17237721.116730462760 17237721.116730462760
60291.319273514 2023-12-13T07:39:45.231581+00:00 12345678.899912850931 12345678.899912800640 12345678.900008250028 12345678.900016020983 12345678.900016020983 17237720.634669780731 17237720.634669777006 17237720.744094606489 17237720.616860002279 17237720.616860002279
60291.319285064 2023-12-13T07:39:46.229564+00:00 12345678.900051552802 12345678.900051500648 12345678.899994440377 12345678.899984532967 12345678.899984531105 17237721.624384045601 17237721.624384041876 17237721.571640431881 17237721.663396675140 17237721.663396675140
60291.319296572 2023-12-13T07:39:47.223833+00:00 12345678.899959348142 12345678.899959295988 12345678.900016721338 12345678.900050794706 12345678.900050794706 17237721.643625181168 17237721.643625177443 17237721.624473199248 17237721.642549030483 17237721.642549030483
60291.319308200 2023-12-13T07:39:48.228475+00:00 12345678.899965569377 12345678.899965517223 12345678.899968985468 12345678.899952026084 12345678.899952026084 17237721.010905165225 17237721.010905161500 17237721.145111486316 17237721.131252795458 17237721.131252795458
60291.319319805 2023-12-13T07:39:49.231121+00:00 12345678.899963708594 12345678.899963658303 12345678.899992255494 12345678.899973370135 12345678.899973370135 17237721.170307457447 17237721.170307453722 17237721.007606048137 17237721.056884113699 17237721.056884113699
60291.319331250 2023-12-13T07:39:50.220000+00:00 12345678.900013573468 12345678.900013521314 12345678.899996338412 12345678.899986226112 12345678.899986226112 17237720.885223038495 17237720.885223034769 17237721.029792949557 17237720.998578578234 17237720.998578578234
60291.319342837 2023-12-13T07:39:51.221144+00:00 12345678.900084258988 12345678.900084206834 12345678.899978255853 12345678.899991139770 12345678.899991139770 17237721.123105954379 17237721.123105950654 17237721.121896196157 17237720.980125691742 17237720.980125691742
60291.319354831 2023-12-13T07:39:52.257421+00:00 12345678.899908658117 12345678.899908605963 12345678.899998992682 12345678.900002436712 12345678.900002436712 17237721.532292634249 17237721.532292630523 17237721.500812329352 17237721.460744228214 17237721.460744228214
60291.319366076 2023-12-13T07:39:53.229000+00:00 12345678.899952324107 12345678.899952271953 12345678.900013392791 12345678.900036007166 12345678.900036005303 17237721.737586155534 17237721.737586148083 17237721.712850391865 17237721.793212261051 17237721.793212261051
60291.319377647 2023-12-13T07:39:54.228676+00:00 12345678.900076521561 12345678.900076471269 12345678.900008032098 12345678.900016210973 12345678.900016210973 17237721.736767638475 17237721.736767634749 17237721.677677445114 17237721.692186690867 17237721.692186694592
60291.319389224 2023-12-13T07:39:55.228971+00:00 12345678.899930406362 12345678.899930356070 12345678.899976897985 12345678.899949569255 12345678.899949571118 17237721.663988437504 17237721.663988430053 17237721.732957657427 17237721.725606430322 17237721.725606434047
60291.319400825 2023-12-13T07:39:56.231251+00:00 12345678.900026146322 12345678.900026094168 12345678.899997068569 12345678.899989569560 12345678.899989569560 17237721.578351795673 17237721.578351791948 17237721.639219898731 17237721.591733437032 17237721.591733437032
60291.319412373 2023-12-13T07:39:57.229050+00:00 12345678.900082668290 12345678.900082616135 12345678.899999625981 12345678.899991689250 12345678.899991691113 17237721.971205610782 17237721.971205607057 17237721.813587754965 17237721.806145895272 17237721.806145895272
60291.319424008 2023-12-13T07:39:58.234271+00:00 12345678.899893397465 12345678.899893345311 12345678.900001436472 12345678.900013968349 12345678.900013968349 17237721.382597517222 17237721.382597513497 17237721.513814091682 17237721.345014180988 17237721.345014180988
60291.319435515 2023-12-13T07:39:59.228441+00:00 12345678.899981658906 12345678.899981608614 12345678.900010177866 12345678.900015735999 12345678.900015735999 17237721.881723813713 17237721.881723809987 17237721.764633975923 17237721.792383823544 17237721.792383823544
60291.319447040 2023-12-13T07:40:00.224223+00:00 12345678.900072194636 12345678.900072142482 12345678.899981793016 12345678.899977363646 12345678.899977363646 17237721.807128418237 17237721.807128414512 17237721.885842032731 17237721.905331280082 17237721.905331280082
60291.319458584 2023-12-13T07:40:01.221706+00:00 12345678.899976080284 12345678.899976028129 12345678.899999752641 12345678.900003731251 12345678.900003731251 17237721.806062486023 17237721.806062478572 17237721.780505672097 17237721.734188050032 17237721.734188050032
60291.319470222 2023-12-13T07:40:02.227153+00:00 12345678.899954760447 12345678.899954710156 12345678.900001851842 12345678.900001669303 12345678.900001665577 17237721.893965657800 17237721.893965654075 17237721.943889908493 17237721.876750629395 17237721.876750629395
60291.319481822 2023-12-13T07:40:03.229414+00:00 12345678.900025706738 12345678.900025654584 12345678.899999013171 12345678.899992281571 12345678.899992283434 17237722.158507458866 17237722.158507455140 17237722.080655995756 17237722.199616670609 17237722.199616674334
60291.319493480 2023-12-13T07:40:04.236707+00:00 12345678.900002907962 12345678.900002857670 12345678.900001725182 12345678.900005705655 12345678.900005705655 17237721.923713635653 17237721.923713631928 17237721.873523782939 17237721.951595358551 17237721.951595358551
60291.319504953 2023-12-13T07:40:05.227914+00:00 12345678.899999976158 12345678.899999925867 12345678.899968134239 12345678.899950049818 12345678.899950049818 17237722.073349874467 17237722.073349867016 17237722.014685939997 17237722.082508821040 17237722.082508821040
60291.319516506 2023-12-13T07:40:06.226080+00:00 12345678.900119284168 12345678.900119233876 12345678.900018792599 12345678.900019038469 12345678.900019036606 17237721.859950702637 17237721.859950698912 17237722.063713528216 17237721.969605769962 17237721.969605769962
60291.319527946 2023-12-13T07:40:07.214560+00:00 12345678.899869414046 12345678.899869361892 12345678.900005329400 12345678.899976052344 12345678.899976052344 17237722.141943112016 17237722.141943108290 17237722.101541388780 17237722.105212021619 17237722.105212021619
60291.319539552 2023-12-13T07:40:08.217294+00:00 12345678.899952137843 12345678.899952085689 12345678.899988485500 12345678.899973798543 12345678.899973796681 17237722.420828517526 17237722.420828513801 17237722.223024711013 17237722.387745946646 17237722.387745950371
60291.319551098 2023-12-13T07:40:09.214866+00:00 12345678.900071816519 12345678.900071766227 12345678.900001080707 12345678.899992508814 12345678.899992508814 17237721.982683759183 17237721.982683755457 17237722.031779948622 17237721.998589348048 17237721.998589348048
60291.319562681 2023-12-13T07:40:10.215640+00:00 12345678.900014901534 12345678.900014849380 12345678.899990621954 12345678.899993209168 12345678.899993207306 17237721.729117594659 17237721.729117590934 17237721.921857763082 17237721.794955026358 17237721.794955026358
60291.319574251 2023-12-13T07:40:11.215265+00:00 12345678.900042634457 12345678.900042584166 12345678.900008030236 12345678.900027351454 12345678.900027349591 17237722.152428474277 17237722.152428470552 17237722.081880159676 17237722.224539984018 17237722.224539984018
60291.319586341 2023-12-13T07:40:12.259854+00:00 12345678.899865617976 12345678.899865567684 12345678.899981161579 12345678.899959603325 12345678.899959603325 17237721.305180106312 17237721.305180102587 17237721.280526373535 17237721.263944413513 17237721.263944413513
60291.319597655 2023-12-13T07:40:13.237412+00:00 12345678.900012567639 12345678.900012517348 12345678.899993956089 12345678.899999842048 12345678.899999842048 17237721.300696577877 17237721.300696574152 17237721.355745390058 17237721.402227848768 17237721.402227848768
60291.319609090 2023-12-13T07:40:14.225402+00:00 12345678.900009829551 12345678.900009779260 12345678.899989930913 12345678.899987930432 12345678.899987928569 17237721.949774302542 17237721.949774298817 17237721.819558292627 17237721.826274167746 17237721.826274167746
60291.319620630 2023-12-13T07:40:15.222389+00:00 12345678.899961913005 12345678.899961860850 12345678.900007646531 12345678.900005536154 12345678.900005534291 17237721.367725521326 17237721.367725517601 17237721.441378761083 17237721.282774999738 17237721.282774999738
60291.319632193 2023-12-13T07:40:16.221429+00:00 12345678.900068216026 12345678.900068165734 12345678.900008065626 12345678.900016119704 12345678.900016119704 17237721.369437746704 17237721.369437739253 17237721.448054425418 17237721.303593792021 17237721.303593792021
60291.319643880 2023-12-13T07:40:17.231204+00:00 12345678.899994706735 12345678.899994656444 12345678.899990402162 12345678.899961860850 12345678.899961860850 17237722.124798353761 17237722.124798350036 17237722.050538029522 17237722.101317174733 17237722.101317174733
60291.319655349 2023-12-13T07:40:18.222187+00:00 12345678.900031672791 12345678.900031622499 12345678.900009877980 12345678.900041254237 12345678.900041254237 17237722.005629539490 17237722.005629532039 17237722.062951516360 17237722.082029767334 17237722.082029767334
60291.319667017 2023-12-13T07:40:19.230275+00:00 12345678.900033418089 12345678.900033365935 12345678.899987109005 12345678.899980505928 12345678.899980509654 17237722.038175538182 17237722.038175534457 17237722.051142316312 17237722.138725541532 17237722.138725541532
60291.319678552 2023-12-13T07:40:20.226852+00:00 12345678.899932937697 12345678.899932885543 12345678.899997591972 12345678.899979712442 12345678.899979712442 17237722.087736830115 17237722.087736822665 17237721.921635612845 17237721.975612223148 17237721.975612226874
60291.319690229 2023-12-13T07:40:21.235778+00:00 12345678.899929519743 12345678.899929467589 12345678.900002319366 12345678.900001527742 12345678.900001525879 17237721.785613641143 17237721.785613637418 17237721.964183703065 17237722.091931678355 17237722.091931678355
60291.319701890 2023-12-13T07:40:22.243353+00:00 12345678.900125132874 12345678.900125082582 12345678.899983301759 12345678.899970961735 12345678.899970961735 17237722.020155243576 17237722.020155236125 17237721.904262948781 17237721.840764351189 17237721.840764351189
60291.319713211 2023-12-13T07:40:23.221432+00:00 12345678.899933010340 12345678.899932960048 12345678.900017386302 12345678.900034114718 12345678.900034116581 17237721.982111748308 17237721.982111744583 17237722.017512794584 17237722.015279758722 17237722.015279758722
60291.319724855 2023-12-13T07:40:24.227517+00:00 12345678.899992963299 12345678.899992911145 12345678.899992732331 12345678.899989195168 12345678.899989195168 17237721.856526274234 17237721.856526266783 17237721.801321487874 17237721.847671013325 17237721.847671013325
60291.319736450 2023-12-13T07:40:25.229271+00:00 12345678.899919167161 12345678.899919115007 12345678.899980748072 12345678.899966074154 12345678.899966074154 17237721.583048496395 17237721.583048492670 17237721.673563763499 17237721.644319489598 17237721.644319493324
60291.319747995 2023-12-13T07:40:26.226720+00:00 12345678.900005603209 12345678.900005551055 12345678.899981738999 12345678.899974239990 12345678.899974241853 17237721.682343326509 17237721.682343322784 17237721.579844258726 17237721.427592583001 17237721.427592583001
60291.319759584 2023-12-13T07:40:27.228076+00:00 12345678.900112479925 12345678.900112427771 12345678.900017736480 12345678.900014614686 12345678.900014614686 17237721.706673908979 17237721.706673901528 17237721.918669134378 17237721.923041682690 17237721.923041682690
60291.319771128 2023-12-13T07:40:28.225486+00:00 12345678.900041081011 12345678.900041030720 12345678.899996619672 12345678.899986639619 12345678.899986639619 17237722.368288062513 17237722.368288058788 17237722.186963967979 17237722.288432601839 17237722.288432601839
60291.319782675 2023-12-13T07:40:29.223108+00:00 12345678.899903183803 12345678.899903133512 12345678.900002323091 12345678.899994011968 12345678.899994010106 17237722.134342394769 17237722.134342391044 17237722.161898683757 17237722.112458389252 17237722.112458389252
60291.319794309 2023-12-13T07:40:30.228293+00:00 12345678.900088515133 12345678.900088462979 12345678.900001117960 12345678.900003787130 12345678.900003787130 17237722.187543924898 17237722.187543921173 17237722.224988311529 17237722.168128676713 17237722.168128676713
60291.319805870 2023-12-13T07:40:31.227174+00:00 12345678.899869224057 12345678.899869171903 12345678.899998761714 12345678.900034474209 12345678.900034472346 17237721.809394899756 17237721.809394892305 17237721.832226730883 17237721.744422655553 17237721.744422655553
60291.319818007 2023-12-13T07:40:32.275823+00:00 12345678.900173094124 12345678.900173041970 12345678.900042321533 12345678.900086751208 12345678.900086749345 17237722.215261969715 17237722.215261965990 17237722.012792557478 17237722.156942661852 17237722.156942661852
60291.319828939 2023-12-13T07:40:33.220337+00:00 12345678.899979421869 12345678.899979371578 12345678.899986010045 12345678.899959539995 12345678.899959541857 17237721.823628894985 17237721.823628887534 17237721.987326886505 17237722.044351890683 17237722.044351890683
60291.319840651 2023-12-13T07:40:34.232238+00:00 12345678.899906123057 12345678.899906072766 12345678.900004902855 12345678.899996513501 12345678.899996513501 17237722.009587939829 17237722.009587936103 17237721.833187572658 17237721.803205795586 17237721.803205795586
60291.319852096 2023-12-13T07:40:35.221141+00:00 12345678.900104299188 12345678.900104248896 12345678.899972047657 12345678.899954965338 12345678.899954965338 17237721.632547330111 17237721.632547326386 17237721.803311362863 17237721.733069214970 17237721.733069218695
60291.319863746 2023-12-13T07:40:36.227662+00:00 12345678.899886243045 12345678.899886190891 12345678.900001175702 12345678.900014534593 12345678.900014538318 17237721.861980520189 17237721.861980512738 17237721.865627806634 17237721.777741000056 17237721.777741000056
60291.319875373 2023-12-13T07:40:37.232218+00:00 12345678.900003315881 12345678.900003265589 12345678.900003505871 12345678.900017533451 12345678.900017533451 17237722.200362447649 17237722.200362443924 17237722.185984954238 17237722.357048220932 17237722.357048220932
60291.319886900 2023-12-13T07:40:38.228183+00:00 12345678.899984845892 12345678.899984793738 12345678.899987472221 12345678.899977482855 12345678.899977482855 17237722.209806654602 17237722.209806650877 17237722.038310896605 17237722.121846195310 17237722.121846191585
60291.319898461 2023-12-13T07:40:39.226976+00:00 12345678.900082595646 12345678.900082543492 12345678.900020949543 12345678.899994237348 12345678.899994235486 17237722.176980465651 17237722.176980458200 17237722.323622051626 17237722.308411918581 17237722.308411918581
60291.319910027 2023-12-13T07:40:40.226300+00:00 12345678.900012619793 12345678.900012569502 12345678.900004763156 12345678.899988165125 12345678.899988165125 17237722.564899586141 17237722.564899582416 17237722.673299465328 17237722.744578730315 17237722.744578730315
60291.319921544 2023-12-13T07:40:41.221425+00:00 12345678.899982040748 12345678.899981988594 12345678.899978065863 12345678.899974755943 12345678.899974757805 17237722.237673673779 17237722.237673670053 17237722.054281327873 17237722.068986777216 17237722.068986777216
60291.319933414 2023-12-13T07:40:42.246997+00:00 12345678.899930352345 12345678.899930302054 12345678.900008404627 12345678.900012569502 12345678.900012571365 17237721.691975869238 17237721.691975865513 17237721.749454468489 17237721.673365149647 17237721.673365149647
60291.319944679 2023-12-13T07:40:43.220254+00:00 12345678.900079978630 12345678.900079928339 12345678.900003919378 12345678.899981835857 12345678.899981833994 17237722.106298167259 17237722.106298163533 17237722.090702626854 17237722.216608721763 17237722.216608721763
60291.319956375 2023-12-13T07:40:44.230847+00:00 12345678.899892807007 12345678.899892754853 12345678.899985654280 12345678.899958828464 12345678.899958826602 17237721.896778862923 17237721.896778859198 17237721.990036796778 17237721.931800961494 17237721.931800961494
60291.319967960 2023-12-13T07:40:45.231706+00:00 12345678.900042576715 12345678.900042526424 12345678.899984899908 12345678.899976888672 12345678.899976890534 17237721.981191802770 17237721.981191799045 17237722.144086796790 17237722.070264559239 17237722.070264559239
60291.319979417 2023-12-13T07:40:46.221625+00:00 12345678.900036983192 12345678.900036931038 12345678.900003451854 12345678.900023363531 12345678.900023363531 17237722.309833332896 17237722.309833329171 17237722.265122611076 17237722.260696891695 17237722.260696891695
60291.319991071 2023-12-13T07:40:47.228551+00:00 12345678.899939527735 12345678.899939477444 12345678.900008920580 12345678.900028072298 12345678.900028072298 17237722.624363221228 17237722.624363217503 17237722.467450726777 17237722.541895903647 17237722.541895903647
60291.320002568 2023-12-13T07:40:48.221915+00:00 12345678.899976119399 12345678.899976067245 12345678.899982066825 12345678.899981191382 12345678.899981187657 17237722.671361546963 17237722.671361543238 17237722.535075463355 17237722.580873627216 17237722.580873627216
60291.320014232 2023-12-13T07:40:49.229674+00:00 12345678.900076521561 12345678.900076469406 12345678.899991899729 12345678.900006044656 12345678.900006044656 17237722.024533066899 17237722.024533059448 17237722.172020047903 17237722.010528501123 17237722.010528501123
60291.320025789 2023-12-13T07:40:50.228164+00:00 12345678.899853704497 12345678.899853654206 12345678.900004366413 12345678.899996081367 12345678.899996083230 17237722.127409815788 17237722.127409812063 17237722.155034117401 17237722.150028400123 17237722.150028396398
60291.320037279 2023-12-13T07:40:51.220937+00:00 12345678.900117157027 12345678.900117106736 12345678.900019988418 12345678.900014879182 12345678.900014881045 17237722.179859489202 17237722.179859485477 17237722.157883454114 17237722.047210853547 17237722.047210849822
60291.320049249 2023-12-13T07:40:52.255090+00:00 12345678.900016952306 12345678.900016900152 12345678.899998858571 12345678.899969421327 12345678.899969419464 17237722.422613415867 17237722.422613412142 17237722.418001838028 17237722.393283531070 17237722.393283531070
60291.320060432 2023-12-13T07:40:53.221351+00:00 12345678.899910170585 12345678.899910118431 12345678.899996951222 12345678.899983735755 12345678.899983735755 17237722.401905253530 17237722.401905249804 17237722.547563932836 17237722.525030504912 17237722.525030504912
60291.320072038 2023-12-13T07:40:54.224071+00:00 12345678.900113711134 12345678.900113658980 12345678.899984022602 12345678.899981360883 12345678.899981360883 17237722.807969234884 17237722.807969227433 17237722.774456486106 17237722.761507455260 17237722.761507455260
60291.320083700 2023-12-13T07:40:55.231651+00:00 12345678.899988939986 12345678.899988887832 12345678.899995388463 12345678.900008540601 12345678.900008542463 17237722.972046516836 17237722.972046509385 17237722.934360407293 17237723.083358947188 17237723.083358947188
60291.320095344 2023-12-13T07:40:56.237663+00:00 12345678.899902369827 12345678.899902317673 12345678.900006644428 12345678.900020757690 12345678.900020755827 17237722.402520913631 17237722.402520906180 17237722.209979228675 17237722.144391324371 17237722.144391324371
60291.320106715 2023-12-13T07:40:57.220223+00:00 12345678.899953704327 12345678.899953652173 12345678.899989362806 12345678.900006214157 12345678.900006212294 17237722.061044223607 17237722.061044219881 17237722.097952619195 17237721.947781395167 17237721.947781395167
60291.320118385 2023-12-13T07:40:58.228513+00:00 12345678.900131694973 12345678.900131644681 12345678.899995286018 12345678.900009635836 12345678.900009635836 17237722.358790691942 17237722.358790684491 17237722.420379325747 17237722.515345349908 17237722.515345349908
60291.320129961 2023-12-13T07:40:59.228620+00:00 12345678.899865616113 12345678.899865565822 12345678.899988019839 12345678.899992356077 12345678.899992354214 17237722.201024286449 17237722.201024278998 17237722.246686309576 17237722.217948339880 17237722.217948339880
60291.320141562 2023-12-13T07:41:00.230990+00:00 12345678.900045331568 12345678.900045281276 12345678.900008499622 12345678.900009930134 12345678.900009930134 17237722.955167718232 17237722.955167714506 17237722.885517563671 17237723.071360755712 17237723.071360755712
60291.320154512 2023-12-13T07:41:01.349820+00:00 12345678.900075154379 12345678.900075102225 12345678.899995697662 12345678.899983387440 12345678.899983389303 17237722.648058090359 17237722.648058086634 17237722.660841319710 17237722.568927772343 17237722.568927772343
60291.320164555 2023-12-13T07:41:02.217525+00:00 12345678.899910356849 12345678.899910306558 12345678.899992482737 12345678.899979535490 12345678.899979533628 17237722.494999136776 17237722.494999133050 17237722.417805816978 17237722.359098561108 17237722.359098561108
60291.320176120 2023-12-13T07:41:03.216761+00:00 12345678.900069922209 12345678.900069871917 12345678.900027623400 12345678.900044489652 12345678.900044491515 17237721.972451929003 17237721.972451925278 17237722.227919068187 17237721.983044397086 17237721.983044393361
60291.320187668 2023-12-13T07:41:04.214555+00:00 12345678.899943031371 12345678.899942979217 12345678.899968091398 12345678.899968095124 12345678.899968096986 17237722.975493699312 17237722.975493691862 17237722.844841912389 17237722.962809134275 17237722.962809134275
60291.320199255 2023-12-13T07:41:05.215610+00:00 12345678.900015315041 12345678.900015262887 12345678.900027733296 12345678.900048740208 12345678.900048740208 17237722.436165358871 17237722.436165351421 17237722.613974682987 17237722.686837501824 17237722.686837501824
60291.320210844 2023-12-13T07:41:06.216936+00:00 12345678.899978641421 12345678.899978589267 12345678.899977209046 12345678.899950366467 12345678.899950366467 17237723.130853008479 17237723.130853004754 17237722.787552107126 17237722.884109329432 17237722.884109329432
60291.320222397 2023-12-13T07:41:07.215144+00:00 12345678.900068057701 12345678.900068007410 12345678.899989491329 12345678.899983987212 12345678.899983987212 17237722.826961044222 17237722.826961036772 17237723.042862687260 17237723.047847863287 17237723.047847863287
60291.320233963 2023-12-13T07:41:08.214398+00:00 12345678.899903310463 12345678.899903260171 12345678.899992866442 12345678.899992410094 12345678.899992410094 17237723.108814496547 17237723.108814489096 17237723.044697653502 17237723.013552300632 17237723.013552300632
60291.320245553 2023-12-13T07:41:09.215770+00:00 12345678.899987349287 12345678.899987298995 12345678.899992730469 12345678.900010306388 12345678.900010308251 17237722.808132264763 17237722.808132257313 17237722.867986984551 17237722.753574557602 17237722.753574557602
60291.320257131 2023-12-13T07:41:10.216106+00:00 12345678.899939311668 12345678.899939259514 12345678.899978941306 12345678.899976020679 12345678.899976020679 17237723.112740032375 17237723.112740028650 17237723.016194611788 17237723.091972079128 17237723.091972079128
60291.320268773 2023-12-13T07:41:11.221977+00:00 12345678.900035616010 12345678.900035563856 12345678.899978892878 12345678.899955598637 12345678.899955598637 17237722.830634165555 17237722.830634161830 17237722.850371323526 17237722.845110550523 17237722.845110550523
60291.320280759 2023-12-13T07:41:12.257539+00:00 12345678.900020780042 12345678.900020729750 12345678.900023397058 12345678.900003029034 12345678.900003027171 17237722.738598953933 17237722.738598950207 17237722.780440419912 17237722.845192201436 17237722.845192201436
60291.320291933 2023-12-13T07:41:13.222968+00:00 12345678.900152411312 12345678.900152361020 12345678.899996791035 12345678.899960085750 12345678.899960085750 17237722.630909837782 17237722.630909830332 17237722.706747230142 17237722.673455093056 17237722.673455089331
60291.320303586 2023-12-13T07:41:14.229858+00:00 12345678.899905879050 12345678.899905828759 12345678.900003407151 12345678.899974692613 12345678.899974692613 17237722.976073332131 17237722.976073328406 17237722.776556037366 17237722.727473873645 17237722.727473873645
60291.320315045 2023-12-13T07:41:15.219902+00:00 12345678.899973178282 12345678.899973126128 12345678.900000682101 12345678.900013141334 12345678.900013143197 17237722.363740321249 17237722.363740317523 17237722.345137786120 17237722.161860108376 17237722.161860108376
60291.320326658 2023-12-13T07:41:16.223221+00:00 12345678.899974619970 12345678.899974567816 12345678.899978112429 12345678.899967055768 12345678.899967057630 17237722.098774909973 17237722.098774906248 17237722.288815476000 17237722.262159965932 17237722.262159965932
60291.320338265 2023-12-13T07:41:17.226083+00:00 12345678.900021897629 12345678.900021845475 12345678.899990156293 12345678.899963641539 12345678.899963641539 17237722.342305868864 17237722.342305861413 17237722.406577572227 17237722.431515522301 17237722.431515522301
60291.320349781 2023-12-13T07:41:18.221069+00:00 12345678.899896556512 12345678.899896506220 12345678.899997496977 12345678.900000192225 12345678.900000194088 17237722.801393065602 17237722.801393061876 17237722.668660037220 17237722.783542923629 17237722.783542923629
60291.320361439 2023-12-13T07:41:19.228335+00:00 12345678.900118945166 12345678.900118893012 12345678.900005407631 12345678.900046750903 12345678.900046752766 17237722.449677661061 17237722.449677657336 17237722.516300860792 17237722.463128384203 17237722.463128384203
60291.320373035 2023-12-13T07:41:20.230243+00:00 12345678.899930585176 12345678.899930534884 12345678.899977471679 12345678.899936471134 12345678.899936471134 17237722.754698250443 17237722.754698246717 17237722.754974417388 17237722.841448765248 17237722.841448765248
60291.320384489 2023-12-13T07:41:21.219879+00:00 12345678.899980062619 12345678.899980012327 12345678.900001116097 12345678.900006204844 12345678.900006202981 17237722.669105067849 17237722.669105064124 17237722.621568810195 17237722.623199928552 17237722.623199928552
60291.320396460 2023-12-13T07:41:22.254170+00:00 12345678.900088669732 12345678.900088617578 12345678.900010559708 12345678.900019848719 12345678.900019848719 17237722.742836233228 17237722.742836229503 17237722.582215424627 17237722.604063458741 17237722.604063458741
60291.320407731 2023-12-13T07:41:23.227927+00:00 12345678.900006696582 12345678.900006646290 12345678.900000669062 12345678.899999225512 12345678.899999227375 17237722.662045408040 17237722.662045404315 17237722.814115669578 17237722.728048972785 17237722.728048972785
60291.320419244 2023-12-13T07:41:24.222629+00:00 12345678.899930166081 12345678.899930115789 12345678.900017065927 12345678.900026129559 12345678.900026129559 17237723.183243937790 17237723.183243930340 17237723.139812506735 17237723.238440115005 17237723.238440115005
60291.320430833 2023-12-13T07:41:25.223973+00:00 12345678.900075951591 12345678.900075899437 12345678.900016725063 12345678.900027927011 12345678.900027928874 17237722.900928959250 17237722.900928951800 17237722.876490388066 17237722.861637879163 17237722.861637875438
60291.320442471 2023-12-13T07:41:26.229518+00:00 12345678.900045255199 12345678.900045204908 12345678.899994127452 12345678.899992052466 12345678.899992050603 17237722.826901510358 17237722.826901502907 17237722.824292398989 17237722.671792801470 17237722.671792801470
60291.320454042 2023-12-13T07:41:27.229214+00:00 12345678.899931181222 12345678.899931130931 12345678.899999186397 12345678.899990774691 12345678.899990774691 17237723.164485089481 17237723.164485085756 17237723.046664502472 17237723.178259786218 17237723.178259786218
60291.320465611 2023-12-13T07:41:28.228777+00:00 12345678.899924911559 12345678.899924861267 12345678.899991534650 12345678.899987155572 12345678.899987155572 17237722.380895078182 17237722.380895074457 17237722.659912455827 17237722.554112486541 17237722.554112486541
60291.320477094 2023-12-13T07:41:29.220916+00:00 12345678.900044817477 12345678.900044767186 12345678.899976056069 12345678.899970514700 12345678.899970516562 17237723.117529734969 17237723.117529731244 17237723.071924611926 17237723.076014913619 17237723.076014913619
60291.320488776 2023-12-13T07:41:30.230220+00:00 12345678.900027725846 12345678.900027673692 12345678.899998283014 12345678.900001542643 12345678.900001540780 17237723.416287880391 17237723.416287876666 17237723.314082451165 17237723.321010898799 17237723.321010898799
60291.320500233 2023-12-13T07:41:31.220103+00:00 12345678.900026960298 12345678.900026908144 12345678.899996845052 12345678.899975650012 12345678.899975651875 17237723.219641748816 17237723.219641745090 17237723.171350423247 17237723.241484701633 17237723.241484701633
60291.320512238 2023-12-13T07:41:32.257378+00:00 12345678.899997062981 12345678.899997010827 12345678.900000553578 12345678.899992713705 12345678.899992713705 17237723.045923516154 17237723.045923512429 17237723.108534943312 17237723.225971106440 17237723.225971106440
60291.320523369 2023-12-13T07:41:33.219090+00:00 12345678.899881975725 12345678.899881925434 12345678.900003910065 12345678.900020582601 12345678.900020580739 17237723.057288601995 17237723.057288598269 17237723.117014698684 17237723.067882560194 17237723.067882560194
60291.320535018 2023-12-13T07:41:34.225588+00:00 12345678.900125358254 12345678.900125306100 12345678.900010792539 12345678.900014756247 12345678.900014754385 17237723.195630948991 17237723.195630945265 17237723.332747556269 17237723.200157113373 17237723.200157113373
60291.320546616 2023-12-13T07:41:35.227638+00:00 12345678.900014139712 12345678.900014089420 12345678.899979420006 12345678.899961158633 12345678.899961156771 17237723.536111697555 17237723.536111690104 17237723.327374979854 17237723.194071725011 17237723.194071728736
60291.320558193 2023-12-13T07:41:36.227844+00:00 12345678.899857519194 12345678.899857468903 12345678.900007063523 12345678.900005793199 12345678.900005793199 17237722.895522870123 17237722.895522866398 17237722.954868599772 17237722.912799637765 17237722.912799637765
60291.320569816 2023-12-13T07:41:37.232120+00:00 12345678.899956937879 12345678.899956885725 12345678.899998100474 12345678.899996932596 12345678.899996934459 17237723.021262623370 17237723.021262615919 17237722.929462652653 17237723.068232443184 17237723.068232443184
60291.320581334 2023-12-13T07:41:38.227248+00:00 12345678.900067308918 12345678.900067256764 12345678.900003887713 12345678.900036806241 12345678.900036806241 17237723.062179967761 17237723.062179964036 17237722.976754501462 17237723.169435828924 17237723.169435828924
60291.320592925 2023-12-13T07:41:39.228732+00:00 12345678.899981979281 12345678.899981928989 12345678.899980857968 12345678.900000629947 12345678.900000629947 17237722.743164453655 17237722.743164449930 17237722.881788697094 17237722.766544632614 17237722.766544632614
60291.320604589 2023-12-13T07:41:40.236507+00:00 12345678.899927243590 12345678.899927193299 12345678.899991218001 12345678.899992601946 12345678.899992601946 17237723.121823348105 17237723.121823344380 17237723.189292009920 17237723.016279373318 17237723.016279373318
60291.320616064 2023-12-13T07:41:41.227882+00:00 12345678.900055877864 12345678.900055827573 12345678.899986587465 12345678.899976467714 12345678.899976469576 17237723.503941297531 17237723.503941290081 17237723.448304560035 17237723.548721697181 17237723.548721697181
60291.320627936 2023-12-13T07:41:42.253704+00:00 12345678.900094583631 12345678.900094531476 12345678.900001695380 12345678.900037279353 12345678.900037281215 17237722.962554153055 17237722.962554145604 17237723.054553501308 17237723.059679597616 17237723.059679597616
60291.320639209 2023-12-13T07:41:43.227665+00:00 12345678.899841262028 12345678.899841209874 12345678.899980057031 12345678.899965072051 12345678.899965073913 17237723.375635787845 17237723.375635784119 17237723.236507661641 17237723.283052120358 17237723.283052120358
60291.320650811 2023-12-13T07:41:44.230065+00:00 12345678.900116743520 12345678.900116693228 12345678.900002148002 12345678.899992639199 12345678.899992639199 17237723.219008591026 17237723.219008583575 17237723.297337058932 17237723.335009437054 17237723.335009437054
60291.320662379 2023-12-13T07:41:45.229515+00:00 12345678.900020327419 12345678.900020275265 12345678.900014637038 12345678.900019865483 12345678.900019867346 17237722.925442658365 17237722.925442654639 17237722.947537668049 17237722.824856322259 17237722.824856322259
60291.320673941 2023-12-13T07:41:46.228512+00:00 12345678.899960596114 12345678.899960545823 12345678.900002265349 12345678.900004161522 12345678.900004161522 17237723.367456000298 17237723.367455992848 17237723.267462767661 17237723.279696669430 17237723.279696669430
60291.320685500 2023-12-13T07:41:47.227182+00:00 12345678.899983819574 12345678.899983767420 12345678.900007711723 12345678.900004083291 12345678.900004083291 17237723.393962796777 17237723.393962793052 17237723.343083839864 17237723.387706115842 17237723.387706115842
60291.320697051 2023-12-13T07:41:48.225237+00:00 12345678.899979790673 12345678.899979738519 12345678.899991391227 12345678.899972606450 12345678.899972606450 17237722.996877256781 17237722.996877253056 17237723.099757336080 17237723.054350551218 17237723.054350551218
60291.320708570 2023-12-13T07:41:49.220414+00:00 12345678.900035196915 12345678.900035146624 12345678.900002229959 12345678.899981819093 12345678.899981819093 17237723.336145769805 17237723.336145762354 17237723.265064332634 17237723.308314386755 17237723.308314386755
60291.320720240 2023-12-13T07:41:50.228697+00:00 12345678.899914721027 12345678.899914668873 12345678.899985017255 12345678.899971291423 12345678.899971293285 17237723.313156180084 17237723.313156176358 17237723.246073801070 17237723.159691397101 17237723.159691397101
60291.320731816 2023-12-13T07:41:51.228870+00:00 12345678.900099975988 12345678.900099923834 12345678.899975676090 12345678.899955449626 12345678.899955449626 17237723.324795596302 17237723.324795592576 17237723.414455529302 17237723.578771311790 17237723.578771311790
60291.320743560 2023-12-13T07:41:52.243624+00:00 12345678.899954410270 12345678.899954358116 12345678.900011865422 12345678.900013098493 12345678.900013098493 17237723.219418402761 17237723.219418395311 17237723.251122348011 17237723.251449324191 17237723.251449324191
60291.320754965 2023-12-13T07:41:53.228956+00:00 12345678.900031629950 12345678.900031577796 12345678.899997627363 12345678.900013435632 12345678.900013435632 17237723.119771100581 17237723.119771096855 17237723.352581445128 17237723.356454744935 17237723.356454744935
60291.320766468 2023-12-13T07:41:54.222854+00:00 12345678.899911539629 12345678.899911487475 12345678.899980323389 12345678.899991862476 12345678.899991862476 17237723.315140184015 17237723.315140180290 17237723.107079189271 17237723.032293856144 17237723.032293856144
60291.320778155 2023-12-13T07:41:55.232559+00:00 12345678.900081111118 12345678.900081060827 12345678.900004632771 12345678.900024009869 12345678.900024009869 17237723.459353037179 17237723.459353033453 17237723.375524073839 17237723.488925449550 17237723.488925449550
60291.320789561 2023-12-13T07:41:56.218071+00:00 12345678.900016117841 12345678.900016065687 12345678.899994803593 12345678.900017123669 12345678.900017121807 17237723.355445791036 17237723.355445787311 17237723.484099887311 17237723.419788777828 17237723.419788777828
60291.320801290 2023-12-13T07:41:57.231458+00:00 12345678.900012411177 12345678.900012359023 12345678.900004023686 12345678.899999013171 12345678.899999011308 17237723.596218053252 17237723.596218049526 17237723.580169010907 17237723.661701742560 17237723.661701742560
60291.320812736 2023-12-13T07:41:58.220382+00:00 12345678.899988848716 12345678.899988798425 12345678.899989871308 12345678.899970093742 12345678.899970095605 17237723.457538183779 17237723.457538180053 17237723.439970552921 17237723.486484792084 17237723.486484795809
60291.320824392 2023-12-13T07:41:59.227473+00:00 12345678.899919793010 12345678.899919740856 12345678.899996731430 12345678.899988299236 12345678.899988297373 17237723.509328760207 17237723.509328752756 17237723.393333513290 17237723.366526186466 17237723.366526186466
60291.320836004 2023-12-13T07:42:00.230755+00:00 12345678.899951720610 12345678.899951670319 12345678.900001067668 12345678.900012498721 12345678.900012496859 17237723.553489398211 17237723.553489394486 17237723.674230262637 17237723.706073075533 17237723.706073075533
60291.320847508 2023-12-13T07:42:01.224655+00:00 12345678.900069687515 12345678.900069637224 12345678.899994138628 12345678.899985691532 12345678.899985691532 17237723.730064038187 17237723.730064034462 17237723.672470759600 17237723.653568416834 17237723.653568420559
60291.320859410 2023-12-13T07:42:02.253039+00:00 12345678.900006327778 12345678.900006275624 12345678.899994201958 12345678.899990111589 12345678.899990111589 17237723.377004660666 17237723.377004656941 17237723.464559681714 17237723.404416553676 17237723.404416553676
60291.320870648 2023-12-13T07:42:03.223967+00:00 12345678.900037435815 12345678.900037385523 12345678.899985911325 12345678.899961274117 12345678.899961272255 17237723.511143513024 17237723.511143509299 17237723.456384412944 17237723.502074390650 17237723.502074394375
60291.320882159 2023-12-13T07:42:04.218579+00:00 12345678.899878447875 12345678.899878395721 12345678.899991562590 12345678.899982273579 12345678.899982273579 17237723.085257403553 17237723.085257396102 17237723.089102253318 17237723.101275242865 17237723.101275242865
60291.320893894 2023-12-13T07:42:05.232475+00:00 12345678.899936808273 12345678.899936756119 12345678.900008121505 12345678.899992827326 12345678.899992827326 17237723.401344358921 17237723.401344355196 17237723.258429985493 17237723.222673982382 17237723.222673986107
60291.320905427 2023-12-13T07:42:06.228948+00:00 12345678.900023773313 12345678.900023723021 12345678.899990495294 12345678.899995600805 12345678.899995600805 17237723.572207968682 17237723.572207964957 17237723.771734979004 17237723.779756430537 17237723.779756430537
60291.320916987 2023-12-13T07:42:07.227732+00:00 12345678.900117199868 12345678.900117149577 12345678.900002492592 12345678.900013368577 12345678.900013368577 17237723.495967485011 17237723.495967481285 17237723.575835939497 17237723.458615783602 17237723.458615787327
60291.320928461 2023-12-13T07:42:08.219045+00:00 12345678.900010420009 12345678.900010369718 12345678.900045990944 12345678.900066686794 12345678.900066688657 17237723.895537886769 17237723.895537883043 17237723.759126346558 17237723.773248407990 17237723.773248407990
60291.320940001 2023-12-13T07:42:09.216126+00:00 12345678.900047203526 12345678.900047153234 12345678.899983502924 12345678.899978827685 12345678.899978827685 17237723.926134537905 17237723.926134534180 17237723.934736236930 17237723.902858555317 17237723.902858555317
60291.320951686 2023-12-13T07:42:10.225657+00:00 12345678.899986112490 12345678.899986062199 12345678.899999462068 12345678.899995453656 12345678.899995453656 17237723.836867835373 17237723.836867831647 17237723.781260162592 17237723.677253160626 17237723.677253160626
60291.320963470 2023-12-13T07:42:11.243815+00:00 12345678.899863643572 12345678.899863591418 12345678.900008309633 12345678.900001136586 12345678.900001134723 17237723.366931457072 17237723.366931453347 17237723.438436187804 17237723.389369912446 17237723.389369912446
60291.320974854 2023-12-13T07:42:12.227417+00:00 12345678.900078650564 12345678.900078600273 12345678.899984199554 12345678.899990988895 12345678.899990990758 17237723.502564076334 17237723.502564072609 17237723.445232447237 17237723.455217793584 17237723.455217793584
60291.320986353 2023-12-13T07:42:13.220874+00:00 12345678.899980366230 12345678.899980314076 12345678.899985847995 12345678.900000827387 12345678.900000827387 17237723.525033559650 17237723.525033552200 17237723.684532012790 17237723.738771993667 17237723.738771993667
60291.320997855 2023-12-13T07:42:14.214651+00:00 12345678.899932669476 12345678.899932619184 12345678.899996519089 12345678.899999542162 12345678.899999544024 17237723.890653494745 17237723.890653491020 17237723.634577281773 17237723.809413019568 17237723.809413019568
60291.321009676 2023-12-13T07:42:15.235998+00:00 12345678.900130672380 12345678.900130622089 12345678.899996722117 12345678.900010207668 12345678.900010207668 17237723.027155399323 17237723.027155391872 17237723.279136065394 17237723.293352913111 17237723.293352913111
60291.321021203 2023-12-13T07:42:16.231940+00:00 12345678.899927886203 12345678.899927835912 12345678.899999508634 12345678.900005122647 12345678.900005120784 17237723.666079744697 17237723.666079740971 17237723.550665669143 17237723.610234636813 17237723.610234636813
60291.321032667 2023-12-13T07:42:17.222420+00:00 12345678.900043152273 12345678.900043100119 12345678.900014925748 12345678.900011481717 12345678.900011479855 17237723.880762822926 17237723.880762819201 17237723.968592826277 17237723.963404741138 17237723.963404741138
60291.321044314 2023-12-13T07:42:18.228687+00:00 12345678.899971129373 12345678.899971077219 12345678.900001959875 12345678.899988066405 12345678.899988064542 17237724.103086546063 17237724.103086538613 17237724.099691472948 17237724.070667084306 17237724.070667084306
60291.321055795 2023-12-13T07:42:19.220668+00:00 12345678.900021841750 12345678.900021789595 12345678.899999592453 12345678.899996131659 12345678.899996131659 17237724.247818708420 17237724.247818704695 17237724.074379291385 17237723.968509651721 17237723.968509651721
60291.321067360 2023-12-13T07:42:20.219871+00:00 12345678.900015342981 12345678.900015292689 12345678.899993395433 12345678.899996010587 12345678.899996010587 17237724.619283601642 17237724.619283597916 17237724.646245207638 17237724.722661986947 17237724.722661986947
60291.321078937 2023-12-13T07:42:21.220149+00:00 12345678.900038652122 12345678.900038599968 12345678.899996813387 12345678.900008158758 12345678.900008158758 17237724.318393100053 17237724.318393096328 17237724.349770676345 17237724.404351096600 17237724.404351096600
60291.321091020 2023-12-13T07:42:22.264172+00:00 12345678.899967011064 12345678.899966958910 12345678.899971028790 12345678.899953706190 12345678.899953706190 17237723.937338516116 17237723.937338512391 17237723.939411375672 17237724.012824434787 17237724.012824434787
60291.321102237 2023-12-13T07:42:23.233286+00:00 12345678.899863952771 12345678.899863902479 12345678.900008935481 12345678.900009734556 12345678.900009734556 17237723.963788244873 17237723.963788237423 17237723.908604308963 17237723.935235079378 17237723.935235079378
60291.321113753 2023-12-13T07:42:24.228274+00:00 12345678.900081118569 12345678.900081066415 12345678.900002097711 12345678.899990731850 12345678.899990731850 17237723.608593147248 17237723.608593143523 17237723.710013259202 17237723.478919640183 17237723.478919640183
60291.321125349 2023-12-13T07:42:25.230176+00:00 12345678.899962453172 12345678.899962402880 12345678.899992696941 12345678.899999434128 12345678.899999435991 17237724.151582825929 17237724.151582818478 17237724.076898131520 17237724.202669855207 17237724.202669855207
60291.321136809 2023-12-13T07:42:26.220291+00:00 12345678.899951756001 12345678.899951703846 12345678.899983599782 12345678.899984581396 12345678.899984579533 17237723.892427686602 17237723.892427679151 17237723.938384164125 17237723.992721918970 17237723.992721918970
60291.321148491 2023-12-13T07:42:27.229651+00:00 12345678.899991368875 12345678.899991316721 12345678.899992905557 12345678.900001043454 12345678.900001043454 17237723.978562787175 17237723.978562779725 17237723.918404713273 17237723.885444764048 17237723.885444764048
60291.321160038 2023-12-13T07:42:28.227307+00:00 12345678.899993672967 12345678.899993620813 12345678.900004792958 12345678.899987643585 12345678.899987641722 17237723.799639981240 17237723.799639977515 17237723.982309162617 17237723.905366007239 17237723.905366007239
60291.321171547 2023-12-13T07:42:29.221646+00:00 12345678.900123648345 12345678.900123596191 12345678.900015100837 12345678.900020781904 12345678.900020781904 17237724.237920854241 17237724.237920850515 17237723.972990777344 17237723.857101928443 17237723.857101928443
60291.321183105 2023-12-13T07:42:30.220315+00:00 12345678.899916658178 12345678.899916607887 12345678.900002986193 12345678.899983411655 12345678.899983413517 17237723.927853032947 17237723.927853029221 17237724.043510876596 17237723.937342893332 17237723.937342893332
60291.321194832 2023-12-13T07:42:31.233458+00:00 12345678.900032058358 12345678.900032008067 12345678.900003572926 12345678.900032812729 12345678.900032812729 17237724.165193606168 17237724.165193602443 17237724.250143442303 17237724.121288727969 17237724.121288727969
60291.321206531 2023-12-13T07:42:32.244244+00:00 12345678.900066960603 12345678.900066910312 12345678.900000859052 12345678.900021012872 12345678.900021012872 17237723.944083496928 17237723.944083489478 17237724.038866955787 17237723.896360777318 17237723.896360777318
60291.321217949 2023-12-13T07:42:33.230780+00:00 12345678.899887779728 12345678.899887729436 12345678.899977628142 12345678.899966549128 12345678.899966549128 17237724.318932499737 17237724.318932492286 17237724.148519713432 17237724.297942489386 17237724.297942489386
60291.321229556 2023-12-13T07:42:34.233632+00:00 12345678.900066887960 12345678.900066837668 12345678.899995548651 12345678.899986874312 12345678.899986872450 17237724.369954280555 17237724.369954276830 17237724.395244125277 17237724.536158807576 17237724.536158807576
60291.321241058 2023-12-13T07:42:35.227430+00:00 12345678.899896085262 12345678.899896033108 12345678.899979852140 12345678.899953195825 12345678.899953193963 17237724.408561974764 17237724.408561967313 17237724.315129376948 17237724.375475734472 17237724.375475734472
60291.321252639 2023-12-13T07:42:36.228010+00:00 12345678.900001732633 12345678.900001682341 12345678.899993468076 12345678.899987822399 12345678.899987822399 17237723.934342850000 17237723.934342846274 17237724.101815287024 17237723.991582822055 17237723.991582822055
60291.321264250 2023-12-13T07:42:37.231186+00:00 12345678.899958547205 12345678.899958496913 12345678.899998052046 12345678.899995811284 12345678.899995813146 17237724.509211290628 17237724.509211286902 17237724.336516425014 17237724.537742346525 17237724.537742350250
60291.321275701 2023-12-13T07:42:38.220582+00:00 12345678.900154558942 12345678.900154506788 12345678.900020956993 12345678.900034865364 12345678.900034867227 17237723.658268239349 17237723.658268235624 17237723.703716754913 17237723.643643088639 17237723.643643088639
60291.321287327 2023-12-13T07:42:39.225039+00:00 12345678.899999739602 12345678.899999687448 12345678.900016868487 12345678.900043623522 12345678.900043623522 17237723.852101270109 17237723.852101266384 17237723.816149409860 17237723.741105981171 17237723.741105984896
60291.321298929 2023-12-13T07:42:40.227485+00:00 12345678.899793835357 12345678.899793783203 12345678.899965934455 12345678.899930188432 12345678.899930190295 17237723.932921029627 17237723.932921025902 17237724.169904872775 17237724.056449141353 17237724.056449141353
60291.321310527 2023-12-13T07:42:41.229512+00:00 12345678.900067511946 12345678.900067459792 12345678.899989152327 12345678.900021992624 12345678.900021988899 17237724.651861898601 17237724.651861894876 17237724.423673436046 17237724.574403140694 17237724.574403140694
60291.321322441 2023-12-13T07:42:42.258890+00:00 12345678.900088744238 12345678.900088692084 12345678.899989239872 12345678.899999983609 12345678.899999987334 17237724.278411131352 17237724.278411127627 17237724.345894377679 17237724.354027070105 17237724.354027070105
60291.321333565 2023-12-13T07:42:43.220013+00:00 12345678.899973155931 12345678.899973103777 12345678.900036115199 12345678.900056648999 12345678.900056648999 17237724.571507669985 17237724.571507666260 17237724.517250809819 17237724.520288575441 17237724.520288575441
60291.321345232 2023-12-13T07:42:44.228065+00:00 12345678.899915177375 12345678.899915127084 12345678.899984356016 12345678.900002256036 12345678.900002259761 17237724.463377930224 17237724.463377922773 17237724.512113679200 17237724.392590727657 17237724.392590727657
60291.321356867 2023-12-13T07:42:45.233259+00:00 12345678.900135796517 12345678.900135744363 12345678.900001501665 12345678.900021186098 12345678.900021186098 17237724.721160583198 17237724.721160579473 17237724.777377855033 17237724.803701587021 17237724.803701587021
60291.321368404 2023-12-13T07:42:46.230070+00:00 12345678.900025784969 12345678.900025734678 12345678.899986445904 12345678.899953601882 12345678.899953601882 17237725.079569064081 17237725.079569056630 17237724.908711552620 17237725.018684931099 17237725.018684931099
60291.321379864 2023-12-13T07:42:47.220272+00:00 12345678.899868240580 12345678.899868188426 12345678.900004647672 12345678.899981547147 12345678.899981547147 17237724.334278699011 17237724.334278695285 17237724.403299879283 17237724.333992253989 17237724.333992253989
60291.321391463 2023-12-13T07:42:48.222386+00:00 12345678.900082895532 12345678.900082845241 12345678.899993758649 12345678.899987258017 12345678.899987256154 17237724.130507718772 17237724.130507715046 17237724.231683783233 17237724.193833626807 17237724.193833626807
60291.321403013 2023-12-13T07:42:49.220329+00:00 12345678.899861959741 12345678.899861907586 12345678.900001363829 12345678.900013078004 12345678.900013076141 17237724.555595450103 17237724.555595446378 17237724.319584429264 17237724.270499803126 17237724.270499799401
60291.321414588 2023-12-13T07:42:50.220444+00:00 12345678.900081172585 12345678.900081120431 12345678.900001674891 12345678.900004144758 12345678.900004144758 17237724.346935831010 17237724.346935827285 17237724.567616011947 17237724.752222888172 17237724.752222888172
60291.321426275 2023-12-13T07:42:51.230141+00:00 12345678.899926356971 12345678.899926306680 12345678.899982066825 12345678.899943135679 12345678.899943135679 17237724.379606977105 17237724.379606973380 17237724.417243722826 17237724.500953976065 17237724.500953976065
60291.321438050 2023-12-13T07:42:52.247563+00:00 12345678.900075610727 12345678.900075558573 12345678.899975320324 12345678.899965565652 12345678.899965567514 17237724.316335048527 17237724.316335041076 17237724.273864176124 17237724.307965114713 17237724.307965114713
60291.321449412 2023-12-13T07:42:53.229248+00:00 12345678.900015201420 12345678.900015149266 12345678.900005400181 12345678.899995706975 12345678.899995706975 17237724.298522844911 17237724.298522837460 17237724.254703316838 17237724.211998451501 17237724.211998451501
60291.321460957 2023-12-13T07:42:54.226702+00:00 12345678.900020364672 12345678.900020314381 12345678.899996189401 12345678.899979874492 12345678.899979872629 17237724.449233978987 17237724.449233975261 17237724.488159287721 17237724.522466253489 17237724.522466253489
60291.321472579 2023-12-13T07:42:55.230832+00:00 12345678.899985674769 12345678.899985624477 12345678.899991955608 12345678.899994185194 12345678.899994187057 17237724.272035446018 17237724.272035442293 17237724.344608344138 17237724.270437773317 17237724.270437773317
60291.321484121 2023-12-13T07:42:56.228117+00:00 12345678.899976424873 12345678.899976374581 12345678.900004636496 12345678.900013102219 12345678.900013102219 17237724.496557198465 17237724.496557194740 17237724.429290913045 17237724.480201270431 17237724.480201270431
60291.321495600 2023-12-13T07:42:57.219845+00:00 12345678.900007994846 12345678.900007944554 12345678.899988384917 12345678.899979885668 12345678.899979883805 17237724.206185869873 17237724.206185862422 17237724.250258803368 17237724.247289303690 17237724.247289303690
60291.321507315 2023-12-13T07:42:58.232052+00:00 12345678.899940520525 12345678.899940470234 12345678.900011625141 12345678.899996921420 12345678.899996921420 17237724.330078396946 17237724.330078393221 17237724.245019242167 17237724.221058510244 17237724.221058513969
60291.321518769 2023-12-13T07:42:59.221658+00:00 12345678.899983424693 12345678.899983372539 12345678.899978570640 12345678.899956729263 12345678.899956731126 17237724.594347212464 17237724.594347208738 17237724.589931894094 17237724.577227018774 17237724.577227018774
60291.321530426 2023-12-13T07:43:00.228821+00:00 12345678.900030277669 12345678.900030227378 12345678.899999599904 12345678.900006040931 12345678.900006039068 17237724.786310303956 17237724.786310300231 17237724.759845953435 17237724.744645729661 17237724.744645729661
60291.321541914 2023-12-13T07:43:01.221335+00:00 12345678.899953309447 12345678.899953257293 12345678.900021856651 12345678.900034958497 12345678.900034960359 17237724.423816982657 17237724.423816978931 17237724.609175514430 17237724.556852042675 17237724.556852042675
60291.321553961 2023-12-13T07:43:02.262248+00:00 12345678.900010954589 12345678.900010902435 12345678.899987086654 12345678.899970689788 12345678.899970689788 17237725.126100335270 17237725.126100331545 17237724.913016285747 17237725.015170387924 17237725.015170384198
60291.321564986 2023-12-13T07:43:03.214792+00:00 12345678.900007985532 12345678.900007935241 12345678.899997146800 12345678.900015624240 12345678.900015624240 17237724.953217852861 17237724.953217845410 17237725.020548809320 17237725.035053860396 17237725.035053860396
60291.321576611 2023-12-13T07:43:04.219149+00:00 12345678.900023328140 12345678.900023275986 12345678.900014134124 12345678.900011975318 12345678.900011975318 17237725.331713393331 17237725.331713389605 17237725.285194370896 17237725.361732602119 17237725.361732602119
60291.321588114 2023-12-13T07:43:05.213056+00:00 12345678.900070602074 12345678.900070549920 12345678.899985255674 12345678.899965709075 12345678.899965707213 17237725.047072652727 17237725.047072649002 17237724.964313909411 17237724.852389428765 17237724.852389428765
60291.321599718 2023-12-13T07:43:06.215661+00:00 12345678.899875449017 12345678.899875396863 12345678.899977141991 12345678.899984775111 12345678.899984775111 17237724.685660973191 17237724.685660969466 17237724.890040747821 17237724.880653157830 17237724.880653157830
60291.321611283 2023-12-13T07:43:07.214832+00:00 12345678.900013228878 12345678.900013176724 12345678.900001507252 12345678.900032164529 12345678.900032164529 17237724.848703246564 17237724.848703242838 17237724.844492141157 17237724.884179223329 17237724.884179223329
60291.321622855 2023-12-13T07:43:08.214718+00:00 12345678.899968989193 12345678.899968937039 12345678.899982035160 12345678.899982584640 12345678.899982582778 17237724.714783165604 17237724.714783158153 17237724.643634267151 17237724.520555205643 17237724.520555205643
60291.321634443 2023-12-13T07:43:09.215889+00:00 12345678.900078188628 12345678.900078136474 12345678.900040358305 12345678.900057503954 12345678.900057503954 17237724.956450387836 17237724.956450380385 17237724.855690546334 17237725.005090754479 17237725.005090754479
60291.321646004 2023-12-13T07:43:10.214786+00:00 12345678.899992056191 12345678.899992004037 12345678.899998564273 12345678.900001509115 12345678.900001507252 17237724.529707364738 17237724.529707361013 17237724.689366322011 17237724.686906006187 17237724.686906006187
60291.321657573 2023-12-13T07:43:11.214276+00:00 12345678.899963384494 12345678.899963334203 12345678.900000292808 12345678.899990528822 12345678.899990530685 17237724.847422890365 17237724.847422882915 17237724.783822000027 17237724.734065469354 17237724.734065469354
60291.321669647 2023-12-13T07:43:12.257457+00:00 12345678.900124836713 12345678.900124784559 12345678.899988938123 12345678.899994043633 12345678.899994043633 17237725.253007832915 17237725.253007829189 17237725.160247758031 17237725.244362130761 17237725.244362130761
60291.321680802 2023-12-13T07:43:13.221338+00:00 12345678.899896735325 12345678.899896685034 12345678.899992590770 12345678.899999724701 12345678.899999726564 17237725.048598136753 17237725.048598133028 17237725.190958365798 17237725.164721257985 17237725.164721257985
60291.321692498 2023-12-13T07:43:14.231838+00:00 12345678.899935973808 12345678.899935921654 12345678.899988150224 12345678.899981332943 12345678.899981332943 17237725.086089298129 17237725.086089290679 17237725.019914802164 17237725.057313397527 17237725.057313397527
60291.321703994 2023-12-13T07:43:15.225056+00:00 12345678.899944318458 12345678.899944268167 12345678.899992903695 12345678.899976000190 12345678.899976000190 17237725.208385664970 17237725.208385661244 17237725.412545673549 17237725.418512448668 17237725.418512448668
60291.321715619 2023-12-13T07:43:16.229492+00:00 12345678.900105701759 12345678.900105649605 12345678.899989381433 12345678.899952832609 12345678.899952832609 17237725.575499046594 17237725.575499042869 17237725.387456130236 17237725.346487529576 17237725.346487529576
60291.321727236 2023-12-13T07:43:17.233173+00:00 12345678.899953767657 12345678.899953717366 12345678.899989627302 12345678.899978715926 12345678.899978714064 17237724.885810524225 17237724.885810520500 17237724.948751199991 17237724.824926529080 17237724.824926529080
60291.321738676 2023-12-13T07:43:18.221609+00:00 12345678.900115454569 12345678.900115404278 12345678.899998765439 12345678.899983292446 12345678.899983292446 17237725.183750204742 17237725.183750201017 17237725.074886810035 17237725.173084691167 17237725.173084691167
60291.321750251 2023-12-13T07:43:19.221693+00:00 12345678.899919485673 12345678.899919433519 12345678.899987053126 12345678.899984527379 12345678.899984527379 17237725.190876863897 17237725.190876860172 17237725.190145246685 17237725.276619579643 17237725.276619579643
60291.321761843 2023-12-13T07:43:20.223274+00:00 12345678.900008369237 12345678.900008318946 12345678.899995546788 12345678.900011040270 12345678.900011040270 17237725.251196816564 17237725.251196812838 17237725.243034381419 17237725.342196218669 17237725.342196218669
60291.321773479 2023-12-13T07:43:21.228587+00:00 12345678.900044459850 12345678.900044407696 12345678.900010481477 12345678.900051943958 12345678.900051943958 17237725.002590402961 17237725.002590399235 17237725.006660420448 17237725.061664648354 17237725.061664648354
60291.321785266 2023-12-13T07:43:22.246951+00:00 12345678.899929376319 12345678.899929324165 12345678.899991342798 12345678.899995008484 12345678.899995006621 17237724.891939695925 17237724.891939692199 17237724.982299510390 17237724.789515346289 17237724.789515346289
60291.321796652 2023-12-13T07:43:23.230751+00:00 12345678.899931035936 12345678.899930985644 12345678.900001203641 12345678.900008050725 12345678.900008048862 17237725.284865248948 17237725.284865245223 17237725.218530904502 17237725.184757340699 17237725.184757340699
60291.321808192 2023-12-13T07:43:24.227812+00:00 12345678.900034409016 12345678.900034356862 12345678.900001898408 12345678.900031000376 12345678.900030998513 17237724.789676330984 17237724.789676327258 17237724.879290878773 17237724.764440119267 17237724.764440119267
60291.321819684 2023-12-13T07:43:25.220663+00:00 12345678.900030681863 12345678.900030629709 12345678.899990208447 12345678.899955622852 12345678.899955624714 17237724.862725801766 17237724.862725798041 17237724.963084857911 17237725.012573063374 17237725.012573063374
60291.321831261 2023-12-13T07:43:26.220909+00:00 12345678.899948835373 12345678.899948783219 12345678.900027638301 12345678.900029774755 12345678.900029772893 17237725.007618974894 17237725.007618971169 17237724.935904044658 17237724.992943439633 17237724.992943439633
60291.321842885 2023-12-13T07:43:27.225282+00:00 12345678.900135640055 12345678.900135587901 12345678.900000397116 12345678.899992126971 12345678.899992128834 17237725.252812154591 17237725.252812150866 17237725.137900948524 17237725.195472519845 17237725.195472519845
60291.321854560 2023-12-13T07:43:28.234006+00:00 12345678.899925690144 12345678.899925637990 12345678.899993991479 12345678.899998975918 12345678.899998975918 17237725.056337393820 17237725.056337390095 17237725.088826879859 17237725.078480400145 17237725.078480400145
60291.321866062 2023-12-13T07:43:29.227817+00:00 12345678.899983517826 12345678.899983467534 12345678.899994183332 12345678.900004729629 12345678.900004727766 17237725.086267128587 17237725.086267124861 17237725.110734917223 17237725.134120296687 17237725.134120296687
60291.321877632 2023-12-13T07:43:30.227423+00:00 12345678.899959478527 12345678.899959426373 12345678.899996174499 12345678.900000026450 12345678.900000026450 17237725.308681346476 17237725.308681342751 17237725.340603794903 17237725.392231512815 17237725.392231512815
60291.321889147 2023-12-13T07:43:31.222291+00:00 12345678.900067158043 12345678.900067107752 12345678.899999566376 12345678.899997122586 12345678.899997122586 17237725.258492197841 17237725.258492194116 17237725.217639811337 17237725.107335019857 17237725.107335019857
60291.321901328 2023-12-13T07:43:32.274767+00:00 12345678.899979241192 12345678.899979190901 12345678.899980666116 12345678.899973141029 12345678.899973141029 17237725.622275080532 17237725.622275076807 17237725.577851340175 17237725.737023588270 17237725.737023588270
60291.321912243 2023-12-13T07:43:33.217836+00:00 12345678.900022964925 12345678.900022914633 12345678.900013970211 12345678.900016015396 12345678.900016015396 17237725.317159380764 17237725.317159373313 17237725.305439855903 17237725.300115033984 17237725.300115033984
60291.321923934 2023-12-13T07:43:34.227869+00:00 12345678.899885583669 12345678.899885531515 12345678.899995829910 12345678.900006689131 12345678.900006690994 17237725.286330789328 17237725.286330785602 17237725.312987472862 17237725.348574101925 17237725.348574101925
60291.321935519 2023-12-13T07:43:35.228830+00:00 12345678.900043582544 12345678.900043532252 12345678.899997884408 12345678.899995425716 12345678.899995423853 17237725.459916349500 17237725.459916342050 17237725.507405195385 17237725.453645899892 17237725.453645903617
60291.321947126 2023-12-13T07:43:36.231645+00:00 12345678.900030758232 12345678.900030706078 12345678.900001453236 12345678.900002216920 12345678.900002216920 17237725.738216854632 17237725.738216850907 17237725.790209993720 17237725.836852841079 17237725.836852841079
60291.321958660 2023-12-13T07:43:37.228234+00:00 12345678.900074245408 12345678.900074195117 12345678.899996601045 12345678.900000339374 12345678.900000339374 17237725.862895805389 17237725.862895801663 17237725.797806337476 17237725.852458126843 17237725.852458123118
60291.321970183 2023-12-13T07:43:38.223868+00:00 12345678.899913661182 12345678.899913609028 12345678.899975901470 12345678.899959541857 12345678.899959543720 17237725.645609021187 17237725.645609017462 17237725.652703989297 17237725.693188529462 17237725.693188529462
60291.321981810 2023-12-13T07:43:39.228374+00:00 12345678.899963969365 12345678.899963919073 12345678.900001365691 12345678.900026883930 12345678.900026883930 17237725.747841253877 17237725.747841246426 17237725.643748458475 17237725.690337415785 17237725.690337415785
60291.321993306 2023-12-13T07:43:40.221679+00:00 12345678.899996252730 12345678.899996200576 12345678.899999473244 12345678.900029236451 12345678.900029238313 17237725.205595087260 17237725.205595083535 17237725.493134219199 17237725.263895574957 17237725.263895574957
60291.322004937 2023-12-13T07:43:41.226515+00:00 12345678.899991258979 12345678.899991208687 12345678.899973589927 12345678.899979438633 12345678.899979438633 17237726.101120643318 17237726.101120639592 17237725.823761161417 17237725.805785167962 17237725.805785171688
60291.322016812 2023-12-13T07:43:42.252532+00:00 12345678.900008605793 12345678.900008555502 12345678.900001190603 12345678.900023853406 12345678.900023853406 17237725.448519188911 17237725.448519185185 17237725.494331639260 17237725.363438088447 17237725.363438088447
60291.322028106 2023-12-13T07:43:43.228328+00:00 12345678.899902544916 12345678.899902492762 12345678.899994380772 12345678.900000801310 12345678.900000801310 17237725.694453168660 17237725.694453164935 17237725.758566144854 17237725.949572004378 17237725.949572008103
60291.322039679 2023-12-13T07:43:44.228287+00:00 12345678.900077659637 12345678.900077609345 12345678.900003291667 12345678.899971760809 12345678.899971758947 17237726.122858121991 17237726.122858114541 17237725.932587005198 17237726.009821210057 17237726.009821210057
60291.322051249 2023-12-13T07:43:45.227896+00:00 12345678.899967009202 12345678.899966958910 12345678.900008101016 12345678.900008361787 12345678.900008359924 17237725.465620122850 17237725.465620119125 17237725.683439038694 17237725.653856080025 17237725.653856080025
60291.322062803 2023-12-13T07:43:46.226132+00:00 12345678.900132376701 12345678.900132324547 12345678.900000955909 12345678.899987692013 12345678.899987692013 17237725.556764792651 17237725.556764788926 17237725.553304780275 17237725.544070966542 17237725.544070966542
60291.322074416 2023-12-13T07:43:47.229555+00:00 12345678.900051172823 12345678.900051120669 12345678.900001866743 12345678.899987472221 12345678.899987474084 17237725.438370138407 17237725.438370130956 17237725.344604503363 17237725.219772528857 17237725.219772528857
60291.322085988 2023-12-13T07:43:48.229326+00:00 12345678.899940414354 12345678.899940364063 12345678.899992486462 12345678.899981973693 12345678.899981973693 17237725.592200838029 17237725.592200834304 17237725.544642634690 17237725.590508949012 17237725.590508949012
60291.322097507 2023-12-13T07:43:49.224584+00:00 12345678.899954913184 12345678.899954861030 12345678.900000195950 12345678.899990944192 12345678.899990944192 17237725.605322964489 17237725.605322960764 17237725.685086272657 17237725.710709474981 17237725.710709474981
60291.322109123 2023-12-13T07:43:50.228225+00:00 12345678.899992596358 12345678.899992546067 12345678.899996988475 12345678.899990973994 12345678.899990973994 17237725.383679479361 17237725.383679475635 17237725.426091820002 17237725.330028429627 17237725.330028433353
60291.322120703 2023-12-13T07:43:51.228718+00:00 12345678.899957241490 12345678.899957191199 12345678.899987967685 12345678.899952866137 12345678.899952866137 17237725.892758607864 17237725.892758600414 17237725.875680986792 17237726.003180552274 17237726.003180552274
60291.322132656 2023-12-13T07:43:52.261489+00:00 12345678.900058107451 12345678.900058057159 12345678.899983040988 12345678.899978240952 12345678.899978242815 17237725.730071794242 17237725.730071790516 17237725.658421598375 17237725.528008334339 17237725.528008334339
60291.322143869 2023-12-13T07:43:53.230327+00:00 12345678.899960825220 12345678.899960774928 12345678.900005169213 12345678.899998642504 12345678.899998642504 17237725.472789946944 17237725.472789939493 17237725.438744086772 17237725.410687331110 17237725.410687331110
60291.322155411 2023-12-13T07:43:54.227526+00:00 12345678.900021733716 12345678.900021681562 12345678.900023872033 12345678.900007991120 12345678.900007991120 17237725.656836137176 17237725.656836133450 17237725.731556553394 17237725.718852911144 17237725.718852911144
60291.322166925 2023-12-13T07:43:55.222320+00:00 12345678.899946743622 12345678.899946693331 12345678.899984067306 12345678.899942297488 12345678.899942299351 17237726.040891144425 17237726.040891140699 17237726.128158483654 17237726.224305465817 17237726.224305465817
60291.322178482 2023-12-13T07:43:56.220871+00:00 12345678.899977104738 12345678.899977054447 12345678.900006625801 12345678.900006569922 12345678.900006568059 17237725.945717088878 17237725.945717085153 17237725.900483474135 17237725.874371476471 17237725.874371476471
60291.322190082 2023-12-13T07:43:57.223100+00:00 12345678.900025296956 12345678.900025246665 12345678.899982849136 12345678.899969045073 12345678.899969041348 17237725.870827175677 17237725.870827168226 17237725.808314636350 17237725.891980681568 17237725.891980685294
60291.322201696 2023-12-13T07:43:58.226543+00:00 12345678.900044528767 12345678.900044478476 12345678.900007404387 12345678.900016861036 12345678.900016861036 17237725.887606665492 17237725.887606661767 17237725.877458233386 17237726.000079963356 17237726.000079963356
60291.322213285 2023-12-13T07:43:59.227783+00:00 12345678.900003133342 12345678.900003081188 12345678.899996180087 12345678.899997206405 12345678.899997206405 17237726.040390722454 17237726.040390715003 17237726.037540428340 17237726.049981605262 17237726.049981605262
60291.322224908 2023-12-13T07:44:00.232030+00:00 12345678.900037590414 12345678.900037538260 12345678.900006124750 12345678.900010202080 12345678.900010203943 17237726.077076144516 17237726.077076140791 17237726.091568104923 17237726.101496003568 17237726.101496003568
60291.322236534 2023-12-13T07:44:01.236549+00:00 12345678.899953523651 12345678.899953473359 12345678.899994216859 12345678.899989990517 12345678.899989988655 17237725.828424159437 17237725.828424155712 17237725.804958418012 17237725.713739734143 17237725.713739734143
60291.322248208 2023-12-13T07:44:02.245196+00:00 12345678.900010554120 12345678.900010503829 12345678.900012999773 12345678.900029603392 12345678.900029603392 17237725.587675154209 17237725.587675150484 17237725.617381375283 17237725.605704728514 17237725.605704728514
60291.322259436 2023-12-13T07:44:03.215318+00:00 12345678.899900900200 12345678.899900849909 12345678.899976277724 12345678.899986403063 12345678.899986403063 17237725.338703900576 17237725.338703896850 17237725.317789688706 17237725.300560995936 17237725.300560995936
60291.322271106 2023-12-13T07:44:04.223561+00:00 12345678.900054128841 12345678.900054078549 12345678.899984611198 12345678.899994494393 12345678.899994494393 17237725.236344587058 17237725.236344583333 17237725.292447946966 17237725.361665811390 17237725.361665811390
60291.322282563 2023-12-13T07:44:05.213455+00:00 12345678.900057625026 12345678.900057574734 12345678.900008708239 12345678.900000952184 12345678.900000952184 17237725.890251465142 17237725.890251457691 17237725.773737173527 17237725.975638944656 17237725.975638944656
60291.322294169 2023-12-13T07:44:06.216178+00:00 12345678.900037212297 12345678.900037160143 12345678.900018272921 12345678.900002088398 12345678.900002084672 17237725.960419263691 17237725.960419259965 17237726.097964547575 17237726.021515503526 17237726.021515499800
60291.322305814 2023-12-13T07:44:07.222333+00:00 12345678.899993497878 12345678.899993447587 12345678.900000140071 12345678.900005305186 12345678.900005303323 17237726.280796289444 17237726.280796285719 17237726.181779395789 17237726.094676114619 17237726.094676114619
60291.322317438 2023-12-13T07:44:08.226620+00:00 12345678.900011327118 12345678.900011276826 12345678.900010218844 12345678.900038784370 12345678.900038784370 17237725.946001306176 17237725.946001298726 17237726.120149951428 17237726.082291238010 17237726.082291238010
60291.322329047 2023-12-13T07:44:09.229653+00:00 12345678.899872226641 12345678.899872174487 12345678.900011721998 12345678.899991262704 12345678.899991262704 17237726.130757614970 17237726.130757607520 17237725.977145250887 17237725.932507794350 17237725.932507794350
60291.322340468 2023-12-13T07:44:10.216432+00:00 12345678.900069158524 12345678.900069106370 12345678.899976925924 12345678.899951471016 12345678.899951469153 17237725.825064837933 17237725.825064834207 17237725.913381382823 17237725.839718747884 17237725.839718747884
60291.322352025 2023-12-13T07:44:11.214945+00:00 12345678.899940222502 12345678.899940172210 12345678.899962471798 12345678.899943055585 12345678.899943055585 17237725.997349716723 17237725.997349712998 17237725.931029357016 17237725.904894065112 17237725.904894065112
60291.322364141 2023-12-13T07:44:12.261755+00:00 12345678.900013644248 12345678.900013592094 12345678.900015134364 12345678.899992916733 12345678.899992918596 17237726.041325349361 17237726.041325341910 17237726.014654360712 17237725.907060202211 17237725.907060202211
60291.322375319 2023-12-13T07:44:13.227613+00:00 12345678.899910381064 12345678.899910328910 12345678.899979395792 12345678.899992041290 12345678.899992043152 17237726.214335378259 17237726.214335370809 17237726.284006886184 17237726.169520515949 17237726.169520515949
60291.322386909 2023-12-13T07:44:14.228985+00:00 12345678.900002460927 12345678.900002408773 12345678.899989750236 12345678.899982979521 12345678.899982981384 17237726.527849160135 17237726.527849156410 17237726.507671926171 17237726.496817618608 17237726.496817618608
60291.322398536 2023-12-13T07:44:15.233513+00:00 12345678.900069763884 12345678.900069711730 12345678.900008022785 12345678.900027602911 12345678.900027601048 17237726.235359217972 17237726.235359214246 17237726.380681362003 17237726.382961738855 17237726.382961735129
60291.322409970 2023-12-13T07:44:16.221405+00:00 12345678.900061577559 12345678.900061525404 12345678.899991024286 12345678.899975221604 12345678.899975219741 17237726.652647133917 17237726.652647130191 17237726.457182168961 17237726.560292180628 17237726.560292180628
60291.322421547 2023-12-13T07:44:17.221646+00:00 12345678.899959497154 12345678.899959445000 12345678.899999525398 12345678.899981129915 12345678.899981131777 17237726.724439829588 17237726.724439825863 17237726.656845156103 17237726.788312003016 17237726.788312003016
60291.322433224 2023-12-13T07:44:18.230580+00:00 12345678.899986663833 12345678.899986611679 12345678.900009986013 12345678.900002697483 12345678.900002695620 17237726.655932728201 17237726.655932720751 17237726.725065264851 17237726.790575142950 17237726.790575142950
60291.322444678 2023-12-13T07:44:19.220216+00:00 12345678.899936353788 12345678.899936303496 12345678.900000039488 12345678.899986367673 12345678.899986369535 17237726.213157851249 17237726.213157847524 17237726.285515401512 17237726.102286856622 17237726.102286856622
60291.322456329 2023-12-13T07:44:20.226847+00:00 12345678.899984281510 12345678.899984229356 12345678.900000246242 12345678.900014113635 12345678.900014111772 17237725.871454339474 17237725.871454335749 17237725.991787545383 17237725.889830302447 17237725.889830302447
60291.322467836 2023-12-13T07:44:21.221005+00:00 12345678.899957783520 12345678.899957731366 12345678.899989059195 12345678.899988980964 12345678.899988980964 17237726.301444303244 17237726.301444299519 17237726.094464965165 17237726.123450577259 17237726.123450573534
60291.322479830 2023-12-13T07:44:22.257269+00:00 12345678.900018829852 12345678.900018779561 12345678.900001892820 12345678.900004906580 12345678.900004904717 17237725.998668663204 17237725.998668659478 17237726.096523467451 17237726.205610599369 17237726.205610599369
60291.322491109 2023-12-13T07:44:23.231827+00:00 12345678.900061147287 12345678.900061096996 12345678.899992123246 12345678.899990508333 12345678.899990508333 17237726.046521462500 17237726.046521455050 17237726.016380243003 17237725.911394651979 17237725.911394651979
60291.322502656 2023-12-13T07:44:24.229499+00:00 12345678.900055814534 12345678.900055764243 12345678.899998025969 12345678.900027671829 12345678.900027671829 17237726.843032367527 17237726.843032363802 17237726.780880078673 17237727.024578809738 17237727.024578809738
60291.322514239 2023-12-13T07:44:25.230213+00:00 12345678.899989094585 12345678.899989044294 12345678.899979410693 12345678.899999756366 12345678.899999756366 17237726.171969909221 17237726.171969905496 17237726.325647816062 17237726.289118807763 17237726.289118807763
60291.322525877 2023-12-13T07:44:26.235734+00:00 12345678.899905620143 12345678.899905567989 12345678.900014145300 12345678.900026608258 12345678.900026606396 17237726.572877440602 17237726.572877433151 17237726.457084868103 17237726.509502574801 17237726.509502574801
60291.322537368 2023-12-13T07:44:27.228609+00:00 12345678.900137610734 12345678.900137558579 12345678.900000920519 12345678.900026602671 12345678.900026604533 17237726.524995941669 17237726.524995937943 17237726.559868991375 17237726.519723355770 17237726.519723355770
60291.322548934 2023-12-13T07:44:28.227873+00:00 12345678.899861071259 12345678.899861019105 12345678.899981530383 12345678.899965714663 12345678.899965714663 17237726.820156924427 17237726.820156920701 17237726.680028729141 17237726.801296051592 17237726.801296051592
60291.322560502 2023-12-13T07:44:29.227353+00:00 12345678.900065857917 12345678.900065805763 12345678.900013038889 12345678.900014730170 12345678.900014732033 17237726.408112704754 17237726.408112697303 17237726.505761608481 17237726.500469621271 17237726.500469617546
60291.322572096 2023-12-13T07:44:30.229110+00:00 12345678.900032468140 12345678.900032417849 12345678.899997863919 12345678.899992849678 12345678.899992847815 17237726.705924209207 17237726.705924205482 17237726.711789932102 17237726.746051073074 17237726.746051073074
60291.322583616 2023-12-13T07:44:31.224405+00:00 12345678.899910891429 12345678.899910839275 12345678.900004107505 12345678.900011090562 12345678.900011090562 17237726.682873994112 17237726.682873986661 17237726.624630592763 17237726.603190392256 17237726.603190392256
60291.322595628 2023-12-13T07:44:32.262303+00:00 12345678.900114085525 12345678.900114033371 12345678.900009909645 12345678.900010377169 12345678.900010377169 17237726.199013020843 17237726.199013017118 17237726.295631464571 17237726.109749656171 17237726.109749656171
60291.322606836 2023-12-13T07:44:33.230680+00:00 12345678.899963002652 12345678.899962952361 12345678.899970615283 12345678.899943325669 12345678.899943327531 17237726.825210124254 17237726.825210120529 17237726.874259576201 17237726.987214121968 17237726.987214121968
60291.322618465 2023-12-13T07:44:34.235423+00:00 12345678.900009630248 12345678.900009578094 12345678.900009697303 12345678.899996902794 12345678.899996906519 17237726.826034642756 17237726.826034639031 17237726.853137239814 17237727.002236448228 17237727.002236448228
60291.322629956 2023-12-13T07:44:35.228172+00:00 12345678.899880958721 12345678.899880908430 12345678.900016844273 12345678.900016481057 12345678.900016481057 17237726.809570003301 17237726.809569999576 17237726.716758362949 17237726.833480786532 17237726.833480786532
60291.322641449 2023-12-13T07:44:36.221181+00:00 12345678.900022637099 12345678.900022584945 12345678.899985287338 12345678.899976536632 12345678.899976534769 17237726.595925729722 17237726.595925725996 17237726.537671454251 17237726.527614567429 17237726.527614563704
60291.322653023 2023-12-13T07:44:37.221177+00:00 12345678.899990387261 12345678.899990335107 12345678.900005495176 12345678.900009145960 12345678.900009144098 17237726.394712004811 17237726.394711997360 17237726.387629453093 17237726.340220592916 17237726.340220592916
60291.322664718 2023-12-13T07:44:38.231611+00:00 12345678.899959499016 12345678.899959448725 12345678.899981195107 12345678.899942900985 12345678.899942900985 17237726.213492855430 17237726.213492851704 17237726.261919803917 17237726.139711685479 17237726.139711685479
60291.322676259 2023-12-13T07:44:39.228753+00:00 12345678.900075949728 12345678.900075897574 12345678.900002645329 12345678.900001246482 12345678.900001248345 17237726.135080594569 17237726.135080587119 17237726.279574975371 17237726.227956593037 17237726.227956593037
60291.322687757 2023-12-13T07:44:40.222191+00:00 12345678.900147823617 12345678.900147773325 12345678.900027761236 12345678.900042047724 12345678.900042045861 17237726.402952454984 17237726.402952451259 17237726.214323259890 17237726.165086578578 17237726.165086578578
60291.322699408 2023-12-13T07:44:41.228846+00:00 12345678.899856664240 12345678.899856613949 12345678.899977333844 12345678.899963304400 12345678.899963306263 17237726.321208264679 17237726.321208260953 17237726.418433286250 17237726.501142699271 17237726.501142699271
60291.322711531 2023-12-13T07:44:42.276234+00:00 12345678.900062121451 12345678.900062069297 12345678.900003701448 12345678.900011295453 12345678.900011295453 17237726.236171644181 17237726.236171640456 17237726.188954129815 17237726.122836951166 17237726.122836947441
60291.322722554 2023-12-13T07:44:43.228676+00:00 12345678.899933051318 12345678.899933001027 12345678.900005666539 12345678.900026183575 12345678.900026183575 17237726.688726514578 17237726.688726510853 17237726.745413955301 17237726.864681612700 17237726.864681612700
60291.322734180 2023-12-13T07:44:44.233156+00:00 12345678.899953417480 12345678.899953367189 12345678.899968843907 12345678.899958273396 12345678.899958273396 17237726.772511582822 17237726.772511579096 17237726.751519490033 17237726.742844589055 17237726.742844585329
60291.322745694 2023-12-13T07:44:45.227944+00:00 12345678.899947637692 12345678.899947585538 12345678.899991905317 12345678.899996360764 12345678.899996362627 17237726.733278151602 17237726.733278147876 17237726.683063667268 17237726.667356166989 17237726.667356166989
60291.322757290 2023-12-13T07:44:46.229862+00:00 12345678.900073256344 12345678.900073204190 12345678.899999389425 12345678.900020429865 12345678.900020428002 17237726.626320447773 17237726.626320444047 17237726.670308060944 17237726.597157604992 17237726.597157604992
60291.322768794 2023-12-13T07:44:47.223852+00:00 12345678.900062939152 12345678.900062886998 12345678.899988228455 12345678.899968914688 12345678.899968914688 17237726.866166327149 17237726.866166323423 17237726.810379333794 17237726.820968884975 17237726.820968881249
60291.322780365 2023-12-13T07:44:48.223497+00:00 12345678.899865392596 12345678.899865342304 12345678.899992903695 12345678.899968888611 12345678.899968888611 17237726.478824015707 17237726.478824011981 17237726.624636773020 17237726.607944983989 17237726.607944983989
60291.322792034 2023-12-13T07:44:49.231684+00:00 12345678.899999532849 12345678.899999482557 12345678.900008281693 12345678.900012567639 12345678.900012567639 17237726.594780564308 17237726.594780560583 17237726.497736092657 17237726.483218826354 17237726.483218826354
60291.322803654 2023-12-13T07:44:50.235667+00:00 12345678.900021802634 12345678.900021750480 12345678.900000797585 12345678.899987896904 12345678.899987896904 17237726.996072888374 17237726.996072880924 17237726.929452273995 17237726.989341001958 17237726.989341001958
60291.322815159 2023-12-13T07:44:51.229738+00:00 12345678.899974640459 12345678.899974588305 12345678.900004284456 12345678.899992274120 12345678.899992272258 17237726.822090402246 17237726.822090394795 17237726.766146074980 17237726.836887955666 17237726.836887955666
60291.322826767 2023-12-13T07:44:52.232691+00:00 12345678.899963593110 12345678.899963542819 12345678.899994963780 12345678.899977752939 12345678.899977754802 17237726.249527432024 17237726.249527428299 17237726.288305152208 17237726.226674854755 17237726.226674854755
60291.322838364 2023-12-13T07:44:53.234666+00:00 12345678.900086387992 12345678.900086335838 12345678.900002833456 12345678.900012906641 12345678.900012906641 17237726.590706516057 17237726.590706512332 17237726.607392411679 17237726.530673064291 17237726.530673064291
60291.322849865 2023-12-13T07:44:54.228314+00:00 12345678.899941718206 12345678.899941667914 12345678.899991694838 12345678.899995749816 12345678.899995749816 17237726.911473974586 17237726.911473967135 17237726.882530346513 17237726.891684707254 17237726.891684707254
60291.322861473 2023-12-13T07:44:55.231222+00:00 12345678.899975027889 12345678.899974975735 12345678.899976240471 12345678.899974664673 12345678.899974662811 17237726.550595518202 17237726.550595514476 17237726.628551155329 17237726.532660778612 17237726.532660778612
60291.322872939 2023-12-13T07:44:56.221926+00:00 12345678.900116289034 12345678.900116236880 12345678.900013720617 12345678.900000002235 12345678.900000002235 17237726.509792946279 17237726.509792942554 17237726.456303276122 17237726.437718868256 17237726.437718868256
60291.322884541 2023-12-13T07:44:57.224293+00:00 12345678.900038879365 12345678.900038829073 12345678.900025039911 12345678.900021957234 12345678.900021957234 17237726.664215411991 17237726.664215408266 17237726.556322529912 17237726.675120305270 17237726.675120305270
60291.322896098 2023-12-13T07:44:58.222853+00:00 12345678.900037817657 12345678.900037767366 12345678.900003973395 12345678.899998759851 12345678.899998759851 17237726.591401409358 17237726.591401401907 17237726.836412440985 17237726.856039661914 17237726.856039661914
60291.322907645 2023-12-13T07:44:59.220495+00:00 12345678.899995315820 12345678.899995263666 12345678.899987848476 12345678.899985807016 12345678.899985805154 17237727.185703374445 17237727.185703366995 17237726.937821529806 17237726.953539438546 17237726.953539434820
60291.322919303 2023-12-13T07:45:00.227796+00:00 12345678.899950660765 12345678.899950608611 12345678.899994663894 12345678.900001263246 12345678.900001263246 17237726.517950680107 17237726.517950676382 17237726.647761806846 17237726.537748266011 17237726.537748266011
60291.322930985 2023-12-13T07:45:01.237104+00:00 12345678.899946978316 12345678.899946926162 12345678.899990316480 12345678.899975173175 12345678.899975173175 17237726.464911803603 17237726.464911799878 17237726.465508852154 17237726.439456123859 17237726.439456123859
60291.322942692 2023-12-13T07:45:02.248595+00:00 12345678.900010190904 12345678.900010140613 12345678.900008484721 12345678.900025498122 12345678.900025499985 17237726.331184882671 17237726.331184878945 17237726.488750327379 17237726.265936072916 17237726.265936072916
60291.322953986 2023-12-13T07:45:03.224364+00:00 12345678.900045994669 12345678.900045942515 12345678.899981608614 12345678.899995740503 12345678.899995742366 17237727.120230887085 17237727.120230883360 17237727.019505847245 17237727.168419759721 17237727.168419759721
60291.322965563 2023-12-13T07:45:04.224660+00:00 12345678.899963051081 12345678.899963000789 12345678.900005711243 12345678.900058729574 12345678.900058729574 17237726.537489093840 17237726.537489090115 17237726.504343401641 17237726.546835649759 17237726.546835649759
60291.322977089 2023-12-13T07:45:05.220470+00:00 12345678.899864668027 12345678.899864617735 12345678.899997830391 12345678.899993402883 12345678.899993404746 17237726.398299194872 17237726.398299191147 17237726.412454839796 17237726.352521382272 17237726.352521382272
60291.322988595 2023-12-13T07:45:06.214575+00:00 12345678.900100490078 12345678.900100439787 12345678.899968527257 12345678.899948077276 12345678.899948077276 17237726.486782446504 17237726.486782442778 17237726.421154469252 17237726.563320025802 17237726.563320025802
60291.323000554 2023-12-13T07:45:07.247826+00:00 12345678.900039488450 12345678.900039438158 12345678.899998899549 12345678.899972440675 12345678.899972442538 17237726.141017016023 17237726.141017008573 17237726.205703575164 17237726.238859970123 17237726.238859970123
60291.323011839 2023-12-13T07:45:08.222925+00:00 12345678.899975737557 12345678.899975685403 12345678.900001130998 12345678.899982629344 12345678.899982629344 17237725.991266481578 17237725.991266477853 17237726.062294136733 17237725.961682114750 17237725.961682114750
60291.323023344 2023-12-13T07:45:09.216939+00:00 12345678.899964885786 12345678.899964835495 12345678.899990988895 12345678.899953190237 12345678.899953192100 17237726.234662245959 17237726.234662242234 17237726.207011114806 17237726.260131120682 17237726.260131120682
60291.323034878 2023-12-13T07:45:10.213475+00:00 12345678.900033263490 12345678.900033211336 12345678.899985855445 12345678.899965235963 12345678.899965234101 17237726.732735093683 17237726.732735089958 17237726.564625591040 17237726.674637261778 17237726.674637265503
60291.323046672 2023-12-13T07:45:11.232449+00:00 12345678.899896014482 12345678.899895964190 12345678.900011425838 12345678.899991208687 12345678.899991212413 17237726.654815569520 17237726.654815565795 17237726.647803395987 17237726.642115399241 17237726.642115399241
60291.323058111 2023-12-13T07:45:12.220815+00:00 12345678.900046085939 12345678.900046035647 12345678.900007687509 12345678.899994513020 12345678.899994511157 17237726.330154482275 17237726.330154478550 17237726.513793975115 17237726.477754123509 17237726.477754123509
60291.323069615 2023-12-13T07:45:13.214743+00:00 12345678.900061460212 12345678.900061409920 12345678.899996548891 12345678.899960530922 12345678.899960530922 17237726.382987506688 17237726.382987499237 17237726.296120505780 17237726.198469694704 17237726.198469694704
60291.323081192 2023-12-13T07:45:14.215008+00:00 12345678.899879073724 12345678.899879023433 12345678.900005545467 12345678.899998521432 12345678.899998521432 17237726.505232919008 17237726.505232911557 17237726.508726365864 17237726.567747138441 17237726.567747138441
60291.323092755 2023-12-13T07:45:15.214049+00:00 12345678.900021355599 12345678.900021305308 12345678.899996349588 12345678.899979544804 12345678.899979544804 17237726.422244966030 17237726.422244962305 17237726.338975593448 17237726.272559471428 17237726.272559471428
60291.323104339 2023-12-13T07:45:16.214898+00:00 12345678.899960106239 12345678.899960055947 12345678.899992635474 12345678.899979498237 12345678.899979496375 17237726.321789484471 17237726.321789480746 17237726.434922780842 17237726.454473730177 17237726.454473730177
60291.323115909 2023-12-13T07:45:17.214597+00:00 12345678.900136781856 12345678.900136731565 12345678.899990146980 12345678.899978267029 12345678.899978267029 17237726.498046774417 17237726.498046770692 17237726.562195032835 17237726.618818495423 17237726.618818495423
60291.323127487 2023-12-13T07:45:18.214882+00:00 12345678.899990228936 12345678.899990178645 12345678.900000086054 12345678.900009879842 12345678.900009877980 17237726.670421008021 17237726.670421004295 17237726.683840297163 17237726.676142930984 17237726.676142930984
60291.323139097 2023-12-13T07:45:19.217975+00:00 12345678.899911381304 12345678.899911331013 12345678.900006318465 12345678.900008512661 12345678.900008512661 17237726.893279954791 17237726.893279951066 17237726.873195640743 17237726.821865316480 17237726.821865316480
60291.323150636 2023-12-13T07:45:20.214937+00:00 12345678.900009667501 12345678.900009617209 12345678.899979254231 12345678.899976734072 12345678.899976734072 17237727.147394839674 17237727.147394835949 17237726.976211629808 17237726.996956512332 17237726.996956512332
60291.323162214 2023-12-13T07:45:21.215317+00:00 12345678.899958735332 12345678.899958685040 12345678.900001876056 12345678.899990607053 12345678.899990607053 17237726.749506920576 17237726.749506916851 17237726.895252123475 17237726.862780313939 17237726.862780313939
60291.323173779 2023-12-13T07:45:22.214535+00:00 12345678.900003397837 12345678.900003347546 12345678.899987401441 12345678.899943638593 12345678.899943636730 17237727.459332369268 17237727.459332365543 17237727.223022479564 17237727.401254501194 17237727.401254501194
60291.323185373 2023-12-13T07:45:23.216214+00:00 12345678.900115398690 12345678.900115348399 12345678.900012208149 12345678.900004519150 12345678.900004519150 17237726.670213747770 17237726.670213740319 17237726.870482042432 17237726.622943945229 17237726.622943945229
60291.323196987 2023-12-13T07:45:24.219628+00:00 12345678.899899963289 12345678.899899911135 12345678.900014355779 12345678.900033492595 12345678.900033492595 17237727.129757825285 17237727.129757817835 17237727.177796009928 17237727.132076174021 17237727.132076177746
60291.323208500 2023-12-13T07:45:25.214401+00:00 12345678.900063194335 12345678.900063144043 12345678.900022374466 12345678.900035861880 12345678.900035860017 17237727.181723196059 17237727.181723192334 17237727.113255441189 17237726.998218879104 17237726.998218879104
60291.323220080 2023-12-13T07:45:26.214920+00:00 12345678.899920925498 12345678.899920873344 12345678.899988915771 12345678.899999886751 12345678.899999884889 17237726.929805479944 17237726.929805476218 17237727.027446422726 17237726.989910114557 17237726.989910114557
60291.323231654 2023-12-13T07:45:27.214923+00:00 12345678.900108849630 12345678.900108799338 12345678.899988744408 12345678.899976732209 12345678.899976734072 17237727.342926438898 17237727.342926431447 17237727.216313924640 17237727.347331151366 17237727.347331151366
60291.323243225 2023-12-13T07:45:28.214609+00:00 12345678.899944702163 12345678.899944650009 12345678.900015616789 12345678.900005053729 12345678.900005053729 17237727.132013458759 17237727.132013451308 17237727.219958279282 17237727.109166014940 17237727.109166014940
60291.323254847 2023-12-13T07:45:29.218787+00:00 12345678.900098679587 12345678.900098629296 12345678.899989647791 12345678.899980675429 12345678.899980677292 17237727.175049979240 17237727.175049975514 17237727.202173009515 17237727.054142039269 17237727.054142039269
60291.323266407 2023-12-13T07:45:30.217600+00:00 12345678.899843081832 12345678.899843031541 12345678.899973297492 12345678.899963784963 12345678.899963786826 17237727.632568255067 17237727.632568251342 17237727.622146103531 17237727.689987491816 17237727.689987491816
60291.323277954 2023-12-13T07:45:31.215274+00:00 12345678.900135677308 12345678.900135625154 12345678.899991290644 12345678.899988206103 12345678.899988204241 17237727.614227022976 17237727.614227019250 17237727.620160479099 17237727.639886636287 17237727.639886636287
60291.323289528 2023-12-13T07:45:32.215224+00:00 12345678.899888468906 12345678.899888418615 12345678.899984858930 12345678.899990782142 12345678.899990782142 17237727.518955510110 17237727.518955506384 17237727.471217259765 17237727.516106266528 17237727.516106266528
60291.323301105 2023-12-13T07:45:33.215497+00:00 12345678.900027604774 12345678.900027552620 12345678.899998007342 12345678.899989081547 12345678.899989079684 17237727.421695485711 17237727.421695481986 17237727.414433907717 17237727.518890343606 17237727.518890343606
60291.323312739 2023-12-13T07:45:34.220642+00:00 12345678.900076903403 12345678.900076851249 12345678.900008048862 12345678.900026557967 12345678.900026559830 17237727.300490133464 17237727.300490129739 17237727.237942881882 17237727.147550318390 17237727.147550314665
60291.323324427 2023-12-13T07:45:35.230454+00:00 12345678.899851832539 12345678.899851782247 12345678.900008661672 12345678.900004643947 12345678.900004647672 17237727.273456409574 17237727.273456405848 17237727.258209981024 17237727.151964839548 17237727.151964839548
60291.323335998 2023-12-13T07:45:36.230187+00:00 12345678.900075130165 12345678.900075079873 12345678.900006180629 12345678.900023648515 12345678.900023646653 17237727.204660769552 17237727.204660765827 17237727.160596866161 17237727.071909744292 17237727.071909744292
60291.323347545 2023-12-13T07:45:37.227860+00:00 12345678.900025626644 12345678.900025576353 12345678.899984823540 12345678.899973561987 12345678.899973561987 17237727.360806860030 17237727.360806856304 17237727.474627826363 17237727.462980546057 17237727.462980546057
60291.323359147 2023-12-13T07:45:38.230324+00:00 12345678.900000331923 12345678.900000281632 12345678.899989373982 12345678.899980736896 12345678.899980738759 17237727.650971520692 17237727.650971516967 17237727.611228633672 17237727.685442015529 17237727.685442015529
60291.323370667 2023-12-13T07:45:39.225602+00:00 12345678.899990607053 12345678.899990556762 12345678.899977834895 12345678.899992372841 12345678.899992372841 17237727.650755610317 17237727.650755602866 17237727.588162887841 17237727.702260933816 17237727.702260933816
60291.323382291 2023-12-13T07:45:40.229890+00:00 12345678.900028558448 12345678.900028508157 12345678.900017749518 12345678.900059409440 12345678.900059409440 17237727.671367138624 17237727.671367131174 17237727.732763279229 17237727.817685876042 17237727.817685876042
60291.323393822 2023-12-13T07:45:41.226247+00:00 12345678.899911079556 12345678.899911027402 12345678.899980332702 12345678.899968698621 12345678.899968696758 17237727.255307022482 17237727.255307018757 17237727.391567029059 17237727.231587309390 17237727.231587309390
60291.323405812 2023-12-13T07:45:42.262194+00:00 12345678.899907361716 12345678.899907311425 12345678.899990513921 12345678.899995122105 12345678.899995123968 17237727.425818488002 17237727.425818484277 17237727.367502052337 17237727.415209881961 17237727.415209881961
60291.323416991 2023-12-13T07:45:43.228009+00:00 12345678.900118218735 12345678.900118166581 12345678.900003517047 12345678.900025777519 12345678.900025779381 17237727.570615276694 17237727.570615272969 17237727.433572594076 17237727.512777734548 17237727.512777734548
60291.323428563 2023-12-13T07:45:44.227842+00:00 12345678.899915048853 12345678.899914998561 12345678.900004722178 12345678.900016319007 12345678.900016320869 17237727.218044262379 17237727.218044258654 17237727.201195582747 17237727.191393923014 17237727.191393923014
60291.323440070 2023-12-13T07:45:45.222025+00:00 12345678.900017669424 12345678.900017617270 12345678.900011867285 12345678.900019828230 12345678.900019828230 17237726.825883906335 17237726.825883898884 17237726.961870711297 17237726.799757279456 17237726.799757279456
60291.323451643 2023-12-13T07:45:46.221987+00:00 12345678.900057181716 12345678.900057131425 12345678.900008672848 12345678.899989875033 12345678.899989876896 17237727.345293659717 17237727.345293655992 17237727.291748281568 17237727.300919491798 17237727.300919491798
60291.323463243 2023-12-13T07:45:47.224197+00:00 12345678.900000095367 12345678.900000043213 12345678.900013947859 12345678.899974180385 12345678.899974180385 17237727.263559199870 17237727.263559196144 17237727.295778144151 17237727.286595005542 17237727.286595005542
60291.323474879 2023-12-13T07:45:48.229599+00:00 12345678.899950087070 12345678.899950034916 12345678.900005424395 12345678.899996889755 12345678.899996887892 17237727.376338507980 17237727.376338500530 17237727.331926636398 17237727.310577832162 17237727.310577832162
60291.323486416 2023-12-13T07:45:49.226296+00:00 12345678.900037059560 12345678.900037007406 12345678.900000615045 12345678.900002295151 12345678.900002295151 17237727.722186475992 17237727.722186468542 17237727.665988247842 17237727.670365594327 17237727.670365594327
60291.323498063 2023-12-13T07:45:50.232627+00:00 12345678.899972852319 12345678.899972800165 12345678.899987719953 12345678.899975823238 12345678.899975823238 17237727.832970477641 17237727.832970473915 17237727.904017824680 17237727.884632837027 17237727.884632837027
60291.323509611 2023-12-13T07:45:51.230399+00:00 12345678.899995701388 12345678.899995649233 12345678.900000425056 12345678.899985659868 12345678.899985661730 17237727.778788037598 17237727.778788033873 17237727.760135725141 17237727.747410073876 17237727.747410073876
60291.323521421 2023-12-13T07:45:52.250758+00:00 12345678.900094052777 12345678.900094000623 12345678.899982824922 12345678.899943377823 12345678.899943375960 17237727.691881541163 17237727.691881533712 17237727.718848254532 17237727.608677353710 17237727.608677353710
60291.323532711 2023-12-13T07:45:53.226216+00:00 12345678.899870861322 12345678.899870809168 12345678.899985568598 12345678.899988804013 12345678.899988805875 17237728.004880789667 17237728.004880785942 17237728.121362864971 17237728.134479239583 17237728.134479239583
60291.323544317 2023-12-13T07:45:54.228998+00:00 12345678.900120003149 12345678.900119950995 12345678.900010727346 12345678.900029206648 12345678.900029204786 17237727.858388990164 17237727.858388986439 17237727.710298072547 17237727.795092519373 17237727.795092519373
60291.323555890 2023-12-13T07:45:55.228946+00:00 12345678.899960374460 12345678.899960322306 12345678.899999745190 12345678.899989990517 12345678.899989992380 17237727.397165004164 17237727.397164996713 17237727.422426566482 17237727.500633381307 17237727.500633381307
60291.323567457 2023-12-13T07:45:56.228288+00:00 12345678.900047643110 12345678.900047592819 12345678.900008369237 12345678.900017062202 12345678.900017062202 17237727.696073029190 17237727.696073025465 17237727.759156141430 17237727.726551506668 17237727.726551506668
60291.323579026 2023-12-13T07:45:57.227830+00:00 12345678.899848572910 12345678.899848520756 12345678.899994347245 12345678.899977102876 12345678.899977102876 17237728.043515801430 17237728.043515793979 17237728.024127770215 17237728.001286067069 17237728.001286067069
60291.323590562 2023-12-13T07:45:58.224527+00:00 12345678.900120763108 12345678.900120710954 12345678.900016512722 12345678.900029918179 12345678.900029920042 17237727.813508722931 17237727.813508719206 17237727.839944783598 17237727.799814779311 17237727.799814779311
60291.323602207 2023-12-13T07:45:59.230674+00:00 12345678.900038274005 12345678.900038223714 12345678.899991648272 12345678.900014162064 12345678.900014162064 17237727.880372710526 17237727.880372703075 17237727.780864495784 17237727.730586331338 17237727.730586331338
60291.323613719 2023-12-13T07:46:00.225327+00:00 12345678.899921858683 12345678.899921808392 12345678.899958696216 12345678.899960130453 12345678.899960132316 17237727.635662421584 17237727.635662417859 17237727.732511557639 17237727.628428064287 17237727.628428064287
60291.323625391 2023-12-13T07:46:01.233815+00:00 12345678.899996953085 12345678.899996902794 12345678.899987909943 12345678.899996226653 12345678.899996222928 17237727.910220805556 17237727.910220801830 17237727.853910572827 17237727.946844294667 17237727.946844294667
60291.323637160 2023-12-13T07:46:02.250566+00:00 12345678.900083309039 12345678.900083258748 12345678.900002330542 12345678.899995028973 12345678.899995027110 17237727.539350602776 17237727.539350599051 17237727.679464228451 17237727.639085847884 17237727.639085847884
60291.323648494 2023-12-13T07:46:03.229907+00:00 12345678.899927549064 12345678.899927496910 12345678.899976167828 12345678.899959485978 12345678.899959487841 17237727.971796341240 17237727.971796337515 17237728.000420950353 17237728.115303132683 17237728.115303132683
60291.323660128 2023-12-13T07:46:04.235033+00:00 12345678.899843800813 12345678.899843748659 12345678.899996314198 12345678.900004336610 12345678.900004338473 17237727.990011662245 17237727.990011654794 17237727.796037565917 17237727.763268008828 17237727.763268008828
60291.323671557 2023-12-13T07:46:05.222514+00:00 12345678.900169944391 12345678.900169892237 12345678.900017173961 12345678.900025058538 12345678.900025058538 17237727.810592386872 17237727.810592383146 17237727.840442370623 17237727.740168549120 17237727.740168549120
60291.323683062 2023-12-13T07:46:06.216559+00:00 12345678.899932807311 12345678.899932757020 12345678.899987559766 12345678.900002822280 12345678.900002822280 17237728.248533371836 17237728.248533368111 17237728.375319097191 17237728.403640467674 17237728.403640467674
60291.323694618 2023-12-13T07:46:07.215046+00:00 12345678.899919888005 12345678.899919835851 12345678.900004697964 12345678.900005245581 12345678.900005243719 17237728.445768143982 17237728.445768136531 17237728.342953395098 17237728.350186493248 17237728.350186493248
60291.323706226 2023-12-13T07:46:08.217970+00:00 12345678.900189634413 12345678.900189584121 12345678.900017561391 12345678.900019641966 12345678.900019640103 17237728.493306756020 17237728.493306752294 17237728.328965965658 17237728.508193023503 17237728.508193023503
60291.323717779 2023-12-13T07:46:09.216081+00:00 12345678.899967618287 12345678.899967567995 12345678.899996381253 12345678.899968044832 12345678.899968044832 17237728.002584520727 17237728.002584517002 17237728.130281854421 17237728.165647219867 17237728.165647219867
60291.323729340 2023-12-13T07:46:10.215030+00:00 12345678.899984771386 12345678.899984721094 12345678.899997787550 12345678.899984756485 12345678.899984758347 17237728.365065813065 17237728.365065809339 17237728.330876812339 17237728.359045237303 17237728.359045241028
60291.323740923 2023-12-13T07:46:11.215743+00:00 12345678.899902274832 12345678.899902224541 12345678.899990778416 12345678.899993244559 12345678.899993244559 17237727.920313395560 17237727.920313388109 17237728.069116976112 17237727.807733952999 17237727.807733952999
60291.323752486 2023-12-13T07:46:12.214792+00:00 12345678.900057625026 12345678.900057572871 12345678.899983428419 12345678.899982431903 12345678.899982433766 17237727.993938263506 17237727.993938256055 17237727.988854222000 17237727.887489594519 17237727.887489594519
60291.323764056 2023-12-13T07:46:13.214455+00:00 12345678.900005830452 12345678.900005780160 12345678.899998441339 12345678.899994129315 12345678.899994133040 17237728.256740748882 17237728.256740745157 17237728.217394817621 17237728.299993794411 17237728.299993794411
60291.323775641 2023-12-13T07:46:14.215355+00:00 12345678.899944817647 12345678.899944765493 12345678.899996012449 12345678.899988116696 12345678.899988116696 17237728.676380142570 17237728.676380135119 17237728.491824962199 17237728.647445797920 17237728.647445797920
60291.323787388 2023-12-13T07:46:15.230372+00:00 12345678.900085777044 12345678.900085724890 12345678.900003118441 12345678.899996239692 12345678.899996239692 17237727.741086144000 17237727.741086136550 17237727.964576151222 17237727.840841379017 17237727.840841379017
60291.323798778 2023-12-13T07:46:16.214355+00:00 12345678.899874692783 12345678.899874640629 12345678.900010060519 12345678.900016447529 12345678.900016449392 17237727.960809942335 17237727.960809938610 17237727.915019061416 17237727.974782366306 17237727.974782366306
60291.323810363 2023-12-13T07:46:17.215384+00:00 12345678.900077300146 12345678.900077247992 12345678.899987399578 12345678.899974158034 12345678.899974158034 17237728.235037714243 17237728.235037710518 17237728.187839463353 17237728.303536333144 17237728.303536333144
60291.323821926 2023-12-13T07:46:18.214364+00:00 12345678.900062071159 12345678.900062019005 12345678.900023497641 12345678.900017423555 12345678.900017423555 17237728.426666427404 17237728.426666423678 17237728.395673569292 17237728.340134698898 17237728.340134698898
60291.323833501 2023-12-13T07:46:19.214532+00:00 12345678.899985758588 12345678.899985706434 12345678.900028938428 12345678.900019271299 12345678.900019271299 17237728.127376291901 17237728.127376284450 17237728.215554248542 17237728.179076392204 17237728.179076392204
60291.323845100 2023-12-13T07:46:20.216613+00:00 12345678.899935970083 12345678.899935919791 12345678.899976147339 12345678.899974845350 12345678.899974847212 17237728.108403392136 17237728.108403388411 17237728.288296442479 17237728.348216529936 17237728.348216529936
60291.323856658 2023-12-13T07:46:21.215224+00:00 12345678.899916544557 12345678.899916494265 12345678.899987483397 12345678.900006145239 12345678.900006147102 17237729.138403706253 17237729.138403702527 17237728.863215044141 17237729.148677319288 17237729.148677319288
60291.323868260 2023-12-13T07:46:22.217658+00:00 12345678.900157149881 12345678.900157099590 12345678.899987183511 12345678.899992359802 12345678.899992357939 17237728.159226000309 17237728.159225996584 17237728.280935168266 17237728.236032005399 17237728.236032005399
60291.323879813 2023-12-13T07:46:23.215819+00:00 12345678.899828322232 12345678.899828271940 12345678.899981761351 12345678.900008855388 12345678.900008855388 17237728.386274047196 17237728.386274043471 17237728.140305459499 17237728.122197348624 17237728.122197352350
60291.323891382 2023-12-13T07:46:24.215415+00:00 12345678.900088060647 12345678.900088010356 12345678.899976072833 12345678.899963593110 12345678.899963594973 17237727.968857470900 17237727.968857463449 17237728.150061476976 17237728.105892285705 17237728.105892285705
60291.323902951 2023-12-13T07:46:25.214957+00:00 12345678.899928679690 12345678.899928629398 12345678.899996412918 12345678.899984190241 12345678.899984190241 17237728.131543841213 17237728.131543837488 17237728.171030599624 17237728.092801496387 17237728.092801492661
60291.323914530 2023-12-13T07:46:26.215391+00:00 12345678.899982417002 12345678.899982366711 12345678.900005951524 12345678.900002572685 12345678.900002572685 17237728.254573274404 17237728.254573266953 17237728.269081216305 17237728.309916071594 17237728.309916067868
60291.323926092 2023-12-13T07:46:27.214371+00:00 12345678.900057038292 12345678.900056988001 12345678.900002826005 12345678.900011755526 12345678.900011755526 17237728.327095709741 17237728.327095706016 17237728.272128988057 17237728.302956841886 17237728.302956845611
60291.323937672 2023-12-13T07:46:28.214847+00:00 12345678.899941138923 12345678.899941088632 12345678.899998521432 12345678.900004375726 12345678.900004373863 17237728.490644253790 17237728.490644250065 17237728.439792037010 17237728.492535248399 17237728.492535248399
60291.323949239 2023-12-13T07:46:29.214230+00:00 12345678.900104295462 12345678.900104245171 12345678.900027448311 12345678.900070926175 12345678.900070926175 17237728.347032599151 17237728.347032595426 17237728.326864682138 17237728.243906293064 17237728.243906293064
60291.323960816 2023-12-13T07:46:30.214531+00:00 12345678.900026967749 12345678.900026917458 12345678.899987198412 12345678.899999614805 12345678.899999614805 17237727.987611953169 17237727.987611945719 17237728.073590889573 17237728.006522215903 17237728.006522215903
60291.323972394 2023-12-13T07:46:31.214833+00:00 12345678.900032807142 12345678.900032754987 12345678.900008222088 12345678.900010554120 12345678.900010554120 17237728.510973267257 17237728.510973263532 17237728.346918284893 17237728.504108607769 17237728.504108607769
60291.323983970 2023-12-13T07:46:32.215000+00:00 12345678.899968041107 12345678.899967990816 12345678.900005623698 12345678.899991333485 12345678.899991331622 17237727.887569129467 17237727.887569125742 17237728.062186587602 17237727.880341600627 17237727.880341600627
60291.323995533 2023-12-13T07:46:33.214066+00:00 12345678.899879729375 12345678.899879679084 12345678.899985551834 12345678.899941543117 12345678.899941544980 17237728.527847833931 17237728.527847826481 17237728.345891430974 17237728.493298675865 17237728.493298675865
60291.324007149 2023-12-13T07:46:34.217715+00:00 12345678.900092042983 12345678.900091990829 12345678.899997157976 12345678.900002099574 12345678.900002097711 17237727.973455779254 17237727.973455775529 17237728.126597974449 17237728.128527693450 17237728.128527693450
60291.324018685 2023-12-13T07:46:35.214388+00:00 12345678.899948151782 12345678.899948099628 12345678.900013608858 12345678.900022074580 12345678.900022074580 17237728.105286050588 17237728.105286046863 17237728.161895513535 17237728.051849879324 17237728.051849879324
60291.324030327 2023-12-13T07:46:36.220234+00:00 12345678.899996116757 12345678.899996064603 12345678.899968888611 12345678.899932693690 12345678.899932693690 17237728.615613214672 17237728.615613210946 17237728.494421903044 17237728.599861934781 17237728.599861934781
60291.324042007 2023-12-13T07:46:37.229390+00:00 12345678.899943919852 12345678.899943869561 12345678.899993106723 12345678.899991275743 12345678.899991277605 17237728.340093843639 17237728.340093836188 17237728.352903787047 17237728.283043149859 17237728.283043149859
60291.324053390 2023-12-13T07:46:38.212873+00:00 12345678.900087537244 12345678.900087485090 12345678.900005541742 12345678.900000870228 12345678.900000870228 17237728.413543768227 17237728.413543764502 17237728.400797061622 17237728.357115723193 17237728.357115723193
60291.324065141 2023-12-13T07:46:39.228194+00:00 12345678.900014784187 12345678.900014733896 12345678.900005782023 12345678.900008160621 12345678.900008162484 17237727.968113064766 17237727.968113057315 17237728.133989185095 17237727.952962026000 17237727.952962022275
60291.324076650 2023-12-13T07:46:40.222578+00:00 12345678.899864859879 12345678.899864809588 12345678.899993460625 12345678.899968210608 12345678.899968210608 17237728.697154112160 17237728.697154108435 17237728.604167111218 17237728.682822465897 17237728.682822465897
60291.324088280 2023-12-13T07:46:41.227390+00:00 12345678.900158561766 12345678.900158509612 12345678.900007836521 12345678.899995768443 12345678.899995766580 17237728.569665741175 17237728.569665733725 17237728.484981972724 17237728.516312450171 17237728.516312450171
60291.324100235 2023-12-13T07:46:42.260324+00:00 12345678.899945303798 12345678.899945253506 12345678.899980727583 12345678.899955933914 12345678.899955933914 17237727.946868956089 17237727.946868952364 17237727.999440949410 17237728.003713019192 17237728.003713019192
60291.324111328 2023-12-13T07:46:43.218691+00:00 12345678.899971336126 12345678.899971285835 12345678.900002976879 12345678.899998812005 12345678.899998812005 17237728.231129255146 17237728.231129251420 17237728.182396125048 17237728.131821773946 17237728.131821770221
60291.324122906 2023-12-13T07:46:44.219071+00:00 12345678.899936692789 12345678.899936642498 12345678.899994419888 12345678.900011209771 12345678.900011207908 17237728.252275675535 17237728.252275671810 17237728.340180363506 17237728.295339424163 17237728.295339424163
60291.324134490 2023-12-13T07:46:45.219906+00:00 12345678.900009287521 12345678.900009237230 12345678.900007724762 12345678.900033148006 12345678.900033148006 17237727.801653254777 17237727.801653251052 17237727.839178711176 17237727.668837849051 17237727.668837849051
60291.324146068 2023-12-13T07:46:46.220236+00:00 12345678.899966778234 12345678.899966727942 12345678.899985197932 12345678.899953534827 12345678.899953534827 17237728.136369109154 17237728.136369105428 17237728.064358051866 17237728.121912613511 17237728.121912613511
60291.324157735 2023-12-13T07:46:47.228281+00:00 12345678.900070413947 12345678.900070361793 12345678.899989981204 12345678.899974972010 12345678.899974970147 17237728.603558309376 17237728.603558305651 17237728.605370268226 17237728.771068960428 17237728.771068960428
60291.324169314 2023-12-13T07:46:48.228727+00:00 12345678.899915756658 12345678.899915704504 12345678.899993406609 12345678.899985868484 12345678.899985864758 17237728.461672950536 17237728.461672946811 17237728.447159107774 17237728.438989974558 17237728.438989974558
60291.324180881 2023-12-13T07:46:49.228136+00:00 12345678.899990744889 12345678.899990694597 12345678.900009378791 12345678.900018556044 12345678.900018557906 17237728.224616974592 17237728.224616967142 17237728.356008443981 17237728.486858826131 17237728.486858826131
60291.324192477 2023-12-13T07:46:50.230064+00:00 12345678.900123875588 12345678.900123823434 12345678.899990731850 12345678.899978471920 12345678.899978471920 17237728.208903983235 17237728.208903979510 17237728.153528004885 17237728.127734236419 17237728.127734232694
60291.324204064 2023-12-13T07:46:51.231103+00:00 12345678.899866228923 12345678.899866176769 12345678.900009561330 12345678.900010593235 12345678.900010595098 17237728.550301488489 17237728.550301484764 17237728.417297046632 17237728.295421145856 17237728.295421145856
60291.324215574 2023-12-13T07:46:52.225560+00:00 12345678.900117048994 12345678.900116998702 12345678.899997843429 12345678.900013566017 12345678.900013567880 17237728.726768814027 17237728.726768810302 17237728.801393628120 17237728.794851925224 17237728.794851925224
60291.324227100 2023-12-13T07:46:53.221407+00:00 12345678.899986820295 12345678.899986770004 12345678.899988858029 12345678.900014240295 12345678.900014240295 17237728.605973914266 17237728.605973910540 17237728.582495838404 17237728.526539467275 17237728.526539471000
60291.324238746 2023-12-13T07:46:54.227657+00:00 12345678.900015767664 12345678.900015717372 12345678.900005208328 12345678.900014178827 12345678.900014180690 17237728.938355498016 17237728.938355490565 17237728.898659713566 17237728.982805848122 17237728.982805848122
60291.324250397 2023-12-13T07:46:55.234294+00:00 12345678.900035880506 12345678.900035830215 12345678.899986207485 12345678.899967197329 12345678.899967195466 17237728.808110184968 17237728.808110177517 17237728.799249526113 17237728.804641611874 17237728.804641611874
60291.324261950 2023-12-13T07:46:56.232497+00:00 12345678.899929994717 12345678.899929944426 12345678.899984030053 12345678.899967670441 12345678.899967670441 17237728.541650041938 17237728.541650034487 17237728.539081867784 17237728.564019922167 17237728.564019922167
60291.324273413 2023-12-13T07:46:57.222891+00:00 12345678.899983728305 12345678.899983676150 12345678.900000685826 12345678.900015968829 12345678.900015966967 17237728.459400702268 17237728.459400698543 17237728.472483150661 17237728.401741005480 17237728.401741005480
60291.324285060 2023-12-13T07:46:58.229179+00:00 12345678.900033704937 12345678.900033652782 12345678.899990620092 12345678.899985544384 12345678.899985548109 17237728.283373344690 17237728.283373340964 17237728.482602823526 17237728.397334694862 17237728.397334694862
60291.324296623 2023-12-13T07:46:59.228180+00:00 12345678.899852419272 12345678.899852367118 12345678.899968376383 12345678.899939270690 12345678.899939270690 17237728.948941618204 17237728.948941614479 17237728.736267406493 17237728.908569607884 17237728.908569607884
60291.324308161 2023-12-13T07:47:00.225088+00:00 12345678.900117658079 12345678.900117607787 12345678.900005578995 12345678.900003226474 12345678.900003228337 17237728.067463088781 17237728.067463085055 17237728.211989030242 17237728.075906362385 17237728.075906362385
60291.324319783 2023-12-13T07:47:01.229242+00:00 12345678.899980740622 12345678.899980690330 12345678.900007810444 12345678.899985030293 12345678.899985026568 17237728.443201199174 17237728.443201195449 17237728.470457192510 17237728.562514688820 17237728.562514688820
60291.324331474 2023-12-13T07:47:02.239327+00:00 12345678.899889150634 12345678.899889100343 12345678.900005854666 12345678.900002019480 12345678.900002019480 17237728.738802656531 17237728.738802649081 17237728.645946823061 17237728.736105017364 17237728.736105017364
60291.324342764 2023-12-13T07:47:03.214786+00:00 12345678.900041379035 12345678.900041326880 12345678.899999883026 12345678.900004222989 12345678.900004222989 17237728.696753174067 17237728.696753170341 17237728.715888146311 17237728.654651213437 17237728.654651213437
60291.324354350 2023-12-13T07:47:04.215838+00:00 12345678.900063093752 12345678.900063041598 12345678.900004446507 12345678.900008225814 12345678.900008225814 17237729.217258419842 17237729.217258416116 17237729.135115869343 17237729.200574479997 17237729.200574479997
60291.324365931 2023-12-13T07:47:05.216404+00:00 12345678.899928534403 12345678.899928482249 12345678.899973800406 12345678.899987962097 12345678.899987960234 17237729.148053478450 17237729.148053474724 17237729.211526624858 17237729.121973216534 17237729.121973216534
60291.324377585 2023-12-13T07:47:06.223316+00:00 12345678.900096179917 12345678.900096127763 12345678.899988077581 12345678.899977216497 12345678.899977214634 17237729.421324692667 17237729.421324688941 17237729.393916711211 17237729.443106975406 17237729.443106975406
60291.324389041 2023-12-13T07:47:07.213180+00:00 12345678.899926997721 12345678.899926945567 12345678.899992825463 12345678.899969777092 12345678.899969778955 17237729.451035041362 17237729.451035037637 17237729.268259368837 17237729.342411730438 17237729.342411730438
60291.324400640 2023-12-13T07:47:08.215302+00:00 12345678.899936955422 12345678.899936905131 12345678.899997968227 12345678.899989001453 12345678.899989003316 17237728.950632546097 17237728.950632542372 17237729.208455216140 17237729.132438663393 17237729.132438663393
60291.324412223 2023-12-13T07:47:09.216043+00:00 12345678.900088341907 12345678.900088291615 12345678.900002369657 12345678.899982672185 12345678.899982674047 17237729.349233321846 17237729.349233318120 17237729.254090271890 17237729.306733578444 17237729.306733578444
60291.324423799 2023-12-13T07:47:10.216274+00:00 12345678.899996602908 12345678.899996550754 12345678.900002054870 12345678.900001334026 12345678.900001334026 17237729.049362894148 17237729.049362890422 17237729.081773694605 17237729.132382869720 17237729.132382869720
60291.324435354 2023-12-13T07:47:11.214591+00:00 12345678.900057699531 12345678.900057649240 12345678.900003239512 12345678.899985363707 12345678.899985367432 17237729.038252338767 17237729.038252335042 17237729.060348287225 17237728.992715496570 17237728.992715496570
60291.324447345 2023-12-13T07:47:12.250593+00:00 12345678.899850895628 12345678.899850845337 12345678.899996709079 12345678.899987034500 12345678.899987034500 17237729.242501586676 17237729.242501582950 17237729.168683916330 17237729.219252742827 17237729.219252742827
60291.324458675 2023-12-13T07:47:13.229480+00:00 12345678.900015583262 12345678.900015532970 12345678.900010567158 12345678.900034397840 12345678.900034395978 17237728.893565986305 17237728.893565982580 17237728.966110561043 17237728.962835870683 17237728.962835870683
60291.324470254 2023-12-13T07:47:14.229950+00:00 12345678.900134690106 12345678.900134637952 12345678.900022426620 12345678.900020139292 12345678.900020141155 17237729.072908606380 17237729.072908602655 17237728.972630307078 17237729.028641045094 17237729.028641045094
60291.324481804 2023-12-13T07:47:15.227836+00:00 12345678.899891270325 12345678.899891220033 12345678.899992106482 12345678.899988571182 12345678.899988571182 17237728.900494802743 17237728.900494799018 17237728.989645175636 17237729.057705070823 17237729.057705070823
60291.324493336 2023-12-13T07:47:16.224182+00:00 12345678.900113096461 12345678.900113046169 12345678.899999748915 12345678.900003727525 12345678.900003727525 17237728.892213124782 17237728.892213117331 17237728.844331111759 17237728.797593992203 17237728.797593992203
60291.324504967 2023-12-13T07:47:17.229181+00:00 12345678.899906950071 12345678.899906897917 12345678.899992890656 12345678.899973733351 12345678.899973729625 17237729.053547620773 17237729.053547613323 17237728.972018267959 17237729.047648940235 17237729.047648936510
60291.324516482 2023-12-13T07:47:18.224054+00:00 12345678.900045067072 12345678.900045014918 12345678.900010304525 12345678.899990623817 12345678.899990625679 17237728.846737723798 17237728.846737720072 17237728.922641109675 17237728.958115462214 17237728.958115462214
60291.324528143 2023-12-13T07:47:19.231530+00:00 12345678.900008855388 12345678.900008805096 12345678.899962782860 12345678.899928161874 12345678.899928161874 17237728.866229813546 17237728.866229809821 17237728.917927104980 17237728.907408375293 17237728.907408375293
60291.324539626 2023-12-13T07:47:20.223725+00:00 12345678.899990269914 12345678.899990217760 12345678.899990476668 12345678.899996891618 12345678.899996891618 17237728.881956625730 17237728.881956618279 17237728.916589040309 17237728.925780802965 17237728.925780802965
60291.324551151 2023-12-13T07:47:21.219465+00:00 12345678.899991443381 12345678.899991393089 12345678.900009436533 12345678.900046478957 12345678.900046478957 17237728.799903634936 17237728.799903631210 17237728.761061616242 17237728.600133635104 17237728.600133635104
60291.324562978 2023-12-13T07:47:22.241309+00:00 12345678.899931194261 12345678.899931143969 12345678.899996668100 12345678.900019913912 12345678.900019915774 17237728.905965082347 17237728.905965074897 17237728.901997156441 17237728.997447304428 17237728.997447304428
60291.324574442 2023-12-13T07:47:23.231783+00:00 12345678.899965567514 12345678.899965515360 12345678.900007832795 12345678.900013351813 12345678.900013351813 17237728.811864893883 17237728.811864890158 17237728.751935724169 17237728.700267337263 17237728.700267337263
60291.324585958 2023-12-13T07:47:24.226829+00:00 12345678.900112001225 12345678.900111950934 12345678.900004861876 12345678.900013767183 12345678.900013767183 17237728.620467521250 17237728.620467517525 17237728.756804957986 17237728.713724061847 17237728.713724061847
60291.324597466 2023-12-13T07:47:25.221085+00:00 12345678.899913471192 12345678.899913419038 12345678.900015860796 12345678.900049230084 12345678.900049228221 17237728.784376788884 17237728.784376785159 17237728.627229310572 17237728.616225793958 17237728.616225793958
60291.324609136 2023-12-13T07:47:26.229337+00:00 12345678.899987196550 12345678.899987146258 12345678.899974305183 12345678.900001011789 12345678.900001015514 17237728.765431590378 17237728.765431586653 17237728.807168878615 17237728.716242395341 17237728.716242395341
60291.324620634 2023-12-13T07:47:27.222797+00:00 12345678.900034822524 12345678.900034770370 12345678.899988476187 12345678.900004090741 12345678.900004090741 17237728.871123954654 17237728.871123950928 17237728.872555613518 17237728.819518651813 17237728.819518651813
60291.324632267 2023-12-13T07:47:28.227859+00:00 12345678.900067644194 12345678.900067592040 12345678.899973420426 12345678.899979509413 12345678.899979507551 17237728.726185981184 17237728.726185977459 17237728.799692105502 17237728.732403289527 17237728.732403289527
60291.324643794 2023-12-13T07:47:29.223848+00:00 12345678.899841506034 12345678.899841455743 12345678.899996407330 12345678.900003615767 12345678.900003615767 17237729.113097690046 17237729.113097686321 17237729.127985808998 17237729.177816022187 17237729.177816022187
60291.324655490 2023-12-13T07:47:30.234383+00:00 12345678.900029210374 12345678.900029160082 12345678.899995209649 12345678.899990830570 12345678.899990830570 17237729.462848156691 17237729.462848149240 17237729.372485212982 17237729.438732862473 17237729.438732862473
60291.324667034 2023-12-13T07:47:31.231744+00:00 12345678.900142241269 12345678.900142190978 12345678.900004215539 12345678.899992227554 12345678.899992227554 17237729.458490978926 17237729.458490975201 17237729.517355956137 17237729.409524075687 17237729.409524075687
60291.324678816 2023-12-13T07:47:32.249707+00:00 12345678.899814849719 12345678.899814799428 12345678.899996582419 12345678.899975311011 12345678.899975307286 17237729.689641587436 17237729.689641583711 17237729.575517468154 17237729.590990398079 17237729.590990398079
60291.324690179 2023-12-13T07:47:33.231478+00:00 12345678.900005260482 12345678.900005208328 12345678.900006618351 12345678.900004960597 12345678.900004956871 17237728.953714482486 17237728.953714478761 17237729.266673084348 17237729.205759402364 17237729.205759402364
60291.324701714 2023-12-13T07:47:34.228119+00:00 12345678.900040965527 12345678.900040913373 12345678.899996714666 12345678.900024333969 12345678.900024332106 17237729.396951355040 17237729.396951351315 17237729.267339155078 17237729.435777910054 17237729.435777910054
60291.324713191 2023-12-13T07:47:35.219654+00:00 12345678.899949178100 12345678.899949127808 12345678.899987928569 12345678.899976210669 12345678.899976208806 17237729.039253666997 17237729.039253659546 17237728.970075640827 17237729.045276630670 17237729.045276630670
60291.324724809 2023-12-13T07:47:36.223503+00:00 12345678.900176852942 12345678.900176800787 12345678.900018164888 12345678.900019016117 12345678.900019016117 17237728.703681860119 17237728.703681856394 17237728.743790868670 17237728.553410310298 17237728.553410310298
60291.324736450 2023-12-13T07:47:37.229277+00:00 12345678.900017706677 12345678.900017656386 12345678.899986514822 12345678.899965513498 12345678.899965511635 17237729.477650221437 17237729.477650213987 17237729.366204876453 17237729.435234531760 17237729.435234531760
60291.324748012 2023-12-13T07:47:38.228258+00:00 12345678.899921227247 12345678.899921175092 12345678.899981670082 12345678.899953698739 12345678.899953698739 17237729.428055293858 17237729.428055290133 17237729.500046484172 17237729.456757422537 17237729.456757422537
60291.324759591 2023-12-13T07:47:39.228661+00:00 12345678.899908252060 12345678.899908201769 12345678.900007588789 12345678.900023519993 12345678.900023521855 17237729.550048064440 17237729.550048060715 17237729.537206575274 17237729.525926265866 17237729.525926265866
60291.324771161 2023-12-13T07:47:40.228329+00:00 12345678.900041675195 12345678.900041623041 12345678.899981455877 12345678.899992421269 12345678.899992419407 17237729.250363484025 17237729.250363480300 17237729.289367016405 17237729.226569022983 17237729.226569022983
60291.324782655 2023-12-13T07:47:41.221394+00:00 12345678.899989817291 12345678.899989765137 12345678.900007657707 12345678.900024464354 12345678.900024466217 17237729.657289136201 17237729.657289132476 17237729.585744082928 17237729.618411060423 17237729.618411060423
60291.324794665 2023-12-13T07:47:42.259047+00:00 12345678.900014217943 12345678.900014165789 12345678.899990335107 12345678.899983065203 12345678.899983065203 17237729.805256579071 17237729.805256575346 17237729.758781213313 17237729.852542039007 17237729.852542039007
60291.324805830 2023-12-13T07:47:43.223711+00:00 12345678.900045027956 12345678.900044975802 12345678.899999875575 12345678.900000754744 12345678.900000756606 17237729.213297121227 17237729.213297113776 17237729.395254075527 17237729.320606861264 17237729.320606861264
60291.324817468 2023-12-13T07:47:44.229290+00:00 12345678.899931343272 12345678.899931292981 12345678.900026621297 12345678.900058601052 12345678.900058599189 17237730.003179982305 17237730.003179974854 17237729.811221323907 17237730.035401392728 17237730.035401389003
60291.324829044 2023-12-13T07:47:45.229438+00:00 12345678.899974677712 12345678.899974625558 12345678.899987962097 12345678.899983109906 12345678.899983108044 17237729.475231438875 17237729.475231431425 17237729.475869752467 17237729.285614933819 17237729.285614933819
60291.324840631 2023-12-13T07:47:46.230567+00:00 12345678.900035956874 12345678.900035904720 12345678.899980627000 12345678.899971984327 12345678.899971986189 17237729.505761742592 17237729.505761738867 17237729.520809296519 17237729.475425295532 17237729.475425295532
60291.324852142 2023-12-13T07:47:47.225085+00:00 12345678.899952739477 12345678.899952687323 12345678.900013811886 12345678.900046333671 12345678.900046331808 17237729.253412764519 17237729.253412760794 17237729.372964005917 17237729.330466855317 17237729.330466855317
60291.324863739 2023-12-13T07:47:48.227047+00:00 12345678.900121377781 12345678.900121325627 12345678.899997064844 12345678.899972822517 12345678.899972820655 17237729.323763277382 17237729.323763273656 17237729.393203668296 17237729.314267061651 17237729.314267061651
60291.324875318 2023-12-13T07:47:49.227509+00:00 12345678.899955529720 12345678.899955479428 12345678.899989610538 12345678.899982841685 12345678.899982839823 17237729.912620384246 17237729.912620376796 17237729.866522062570 17237729.943745777011 17237729.943745777011
60291.324886941 2023-12-13T07:47:50.231695+00:00 12345678.899940147996 12345678.899940097705 12345678.900015229359 12345678.900027973577 12345678.900027973577 17237729.978693321347 17237729.978693317622 17237729.919410243630 17237729.983768269420 17237729.983768269420
60291.324898413 2023-12-13T07:47:51.222936+00:00 12345678.900065604597 12345678.900065552443 12345678.899991644546 12345678.899986889213 12345678.899986887351 17237729.574050709605 17237729.574050705880 17237729.513934660703 17237729.565562043339 17237729.565562043339
60291.324910341 2023-12-13T07:47:52.253445+00:00 12345678.900037363172 12345678.900037312880 12345678.900000650436 12345678.899976111948 12345678.899976111948 17237729.581205215305 17237729.581205211580 17237729.586180862039 17237729.681092917919 17237729.681092914194
60291.324921546 2023-12-13T07:47:53.221558+00:00 12345678.899890510365 12345678.899890458211 12345678.900006890297 12345678.899990905076 12345678.899990905076 17237729.542916048318 17237729.542916044593 17237729.591281715780 17237729.502566367388 17237729.502566367388
60291.324933244 2023-12-13T07:47:54.232283+00:00 12345678.899959800765 12345678.899959748611 12345678.899991780519 12345678.899980131537 12345678.899980131537 17237729.416725415736 17237729.416725412011 17237729.489306312054 17237729.407103333622 17237729.407103337348
60291.324944688 2023-12-13T07:47:55.221096+00:00 12345678.900146760046 12345678.900146709755 12345678.900010682642 12345678.900004329160 12345678.900004329160 17237729.614399947226 17237729.614399939775 17237729.566295236349 17237729.581959731877 17237729.581959731877
60291.324956320 2023-12-13T07:47:56.226056+00:00 12345678.899960370734 12345678.899960320443 12345678.899960830808 12345678.899917760864 12345678.899917759001 17237729.703228082508 17237729.703228078783 17237729.658332403749 17237729.663554646075 17237729.663554646075
60291.324967817 2023-12-13T07:47:57.219407+00:00 12345678.899926794693 12345678.899926742539 12345678.900006882846 12345678.900004336610 12345678.900004336610 17237729.655127499253 17237729.655127495527 17237729.708476256579 17237729.646882042289 17237729.646882042289
60291.324979539 2023-12-13T07:47:58.232227+00:00 12345678.900073692203 12345678.900073640049 12345678.900008717552 12345678.900006158277 12345678.900006156415 17237729.716693673283 17237729.716693669558 17237729.802595894784 17237729.650421343744 17237729.650421343744
60291.324991049 2023-12-13T07:47:59.226618+00:00 12345678.900004098192 12345678.900004047900 12345678.900001214817 12345678.899993451312 12345678.899993449450 17237729.809677783400 17237729.809677779675 17237729.748661771417 17237729.756669215858 17237729.756669215858
60291.325002686 2023-12-13T07:48:00.232078+00:00 12345678.900009229779 12345678.900009179488 12345678.900005206466 12345678.900019718334 12345678.900019718334 17237729.485832203180 17237729.485832195729 17237729.497808597982 17237729.561482228339 17237729.561482228339
60291.325014226 2023-12-13T07:48:01.229108+00:00 12345678.899943301454 12345678.899943251163 12345678.899980854243 12345678.899979382753 12345678.899979386479 17237729.585628684610 17237729.585628680885 17237729.577392064035 17237729.673919301480 17237729.673919301480
60291.325025849 2023-12-13T07:48:02.233316+00:00 12345678.899908348918 12345678.899908296764 12345678.900018980727 12345678.900006603450 12345678.900006603450 17237729.499532394111 17237729.499532390386 17237729.437276735902 17237729.422282647341 17237729.422282647341
60291.325037194 2023-12-13T07:48:03.213602+00:00 12345678.900122283027 12345678.900122232735 12345678.899982096627 12345678.899941490963 12345678.899941489100 17237729.568172041327 17237729.568172037601 17237729.602155573666 17237729.615476313978 17237729.615476313978
60291.325048813 2023-12-13T07:48:04.217426+00:00 12345678.900020588189 12345678.900020537898 12345678.899988757446 12345678.899983599782 12345678.899983601645 17237730.055226195604 17237730.055226191878 17237730.065358038992 17237729.908426862210 17237729.908426862210
60291.325060386 2023-12-13T07:48:05.217359+00:00 12345678.900018690154 12345678.900018639863 12345678.900002893060 12345678.900019031018 12345678.900019029155 17237730.346174154431 17237730.346174146980 17237730.150221630931 17237730.168457444757 17237730.168457444757
60291.325071949 2023-12-13T07:48:06.216357+00:00 12345678.899896359071 12345678.899896308780 12345678.900003710762 12345678.900022318587 12345678.900022320449 17237729.225584503263 17237729.225584499538 17237729.416843838990 17237729.238135639578 17237729.238135639578
60291.325083500 2023-12-13T07:48:07.214430+00:00 12345678.900058228523 12345678.900058176368 12345678.900026926771 12345678.900021472946 12345678.900021472946 17237729.889803532511 17237729.889803525060 17237729.806201878935 17237729.912696171552 17237729.912696175277
60291.325095073 2023-12-13T07:48:08.214326+00:00 12345678.900018922985 12345678.900018872693 12345678.899974778295 12345678.899939317256 12345678.899939319119 17237729.727540243417 17237729.727540239692 17237729.828249320388 17237730.007560003549 17237730.007560003549
60291.325106661 2023-12-13T07:48:09.215497+00:00 12345678.899958873168 12345678.899958821014 12345678.899995807558 12345678.899990713224 12345678.899990709499 17237729.318376231939 17237729.318376228213 17237729.217900805175 17237729.149856794626 17237729.149856794626
60291.325118206 2023-12-13T07:48:10.212998+00:00 12345678.899932678789 12345678.899932626635 12345678.899993760511 12345678.899998446926 12345678.899998446926 17237729.037086762488 17237729.037086758763 17237729.131863072515 17237729.016061373055 17237729.016061373055
60291.325129861 2023-12-13T07:48:11.219968+00:00 12345678.900079466403 12345678.900079416111 12345678.899991499260 12345678.899998648092 12345678.899998648092 17237729.576763443649 17237729.576763436198 17237729.525305207819 17237729.594426564872 17237729.594426564872
60291.325141370 2023-12-13T07:48:12.214354+00:00 12345678.899929154664 12345678.899929104373 12345678.900003118441 12345678.900014866143 12345678.900014866143 17237729.795704428107 17237729.795704424381 17237729.750071700662 17237729.871000450104 17237729.871000450104
60291.325152943 2023-12-13T07:48:13.214255+00:00 12345678.899946523830 12345678.899946473539 12345678.899997908622 12345678.899998867884 12345678.899998866022 17237729.342090837657 17237729.342090833932 17237729.486163780093 17237729.398385588080 17237729.398385588080
60291.325164718 2023-12-13T07:48:14.231592+00:00 12345678.899998655543 12345678.899998605251 12345678.899993753061 12345678.899991871789 12345678.899991873652 17237729.917694531381 17237729.917694527656 17237729.782173909247 17237729.987779140472 17237729.987779140472
60291.325176249 2023-12-13T07:48:15.227928+00:00 12345678.900125928223 12345678.900125876069 12345678.899994842708 12345678.900006065145 12345678.900006067008 17237729.880648300052 17237729.880648296326 17237729.876886554062 17237730.002911280841 17237730.002911280841
60291.325187910 2023-12-13T07:48:16.235461+00:00 12345678.899989284575 12345678.899989234284 12345678.900010781363 12345678.900012139231 12345678.900012137368 17237729.790381666273 17237729.790381662548 17237729.804021261632 17237729.799856632948 17237729.799856632948
60291.325199407 2023-12-13T07:48:17.228750+00:00 12345678.899913165718 12345678.899913113564 12345678.899999573827 12345678.899996381253 12345678.899996381253 17237729.841607399285 17237729.841607395560 17237729.898610714823 17237729.917919553816 17237729.917919553816
60291.325210966 2023-12-13T07:48:18.227440+00:00 12345678.899981051683 12345678.899981001392 12345678.900000009686 12345678.899997174740 12345678.899997172877 17237730.018571909517 17237730.018571902066 17237730.033754147589 17237730.079449404031 17237730.079449404031
60291.325222559 2023-12-13T07:48:19.229101+00:00 12345678.900125946850 12345678.900125894696 12345678.899992240593 12345678.900017270818 12345678.900017270818 17237729.938628263772 17237729.938628260046 17237729.822116911411 17237729.828137043864 17237729.828137043864
60291.325234029 2023-12-13T07:48:20.220053+00:00 12345678.899974962696 12345678.899974912405 12345678.899993145838 12345678.899996245280 12345678.899996245280 17237729.514683496207 17237729.514683492482 17237729.633313145489 17237729.515517160296 17237729.515517160296
60291.325245745 2023-12-13T07:48:21.232399+00:00 12345678.900021450594 12345678.900021398440 12345678.900010503829 12345678.900016713887 12345678.900016713887 17237730.107687745243 17237730.107687737793 17237730.017195791006 17237730.116004481912 17237730.116004481912
60291.325257704 2023-12-13T07:48:22.265579+00:00 12345678.899989245459 12345678.899989195168 12345678.900011437014 12345678.900044092909 12345678.900044094771 17237729.712165102363 17237729.712165098637 17237729.840645126998 17237729.942566815764 17237729.942566815764
60291.325268844 2023-12-13T07:48:23.228118+00:00 12345678.899997977540 12345678.899997925386 12345678.899981264025 12345678.899981994182 12345678.899981994182 17237730.009367432445 17237730.009367428720 17237729.903639126569 17237729.938760824502 17237729.938760824502
60291.325280495 2023-12-13T07:48:24.234809+00:00 12345678.899848239496 12345678.899848189205 12345678.899963159114 12345678.899967340752 12345678.899967342615 17237730.319262545556 17237730.319262538105 17237730.308820951730 17237730.269037000835 17237730.269037000835
60291.325291924 2023-12-13T07:48:25.222230+00:00 12345678.900057852268 12345678.900057801977 12345678.899996338412 12345678.899995507672 12345678.899995507672 17237730.318619113415 17237730.318619109690 17237730.395413901657 17237730.417607542127 17237730.417607542127
60291.325303479 2023-12-13T07:48:26.220585+00:00 12345678.899943258613 12345678.899943206459 12345678.899998001754 12345678.899979196489 12345678.899979198352 17237729.944248493761 17237729.944248486310 17237729.892619378865 17237729.863339394331 17237729.863339394331
60291.325315135 2023-12-13T07:48:27.227662+00:00 12345678.900087790564 12345678.900087738410 12345678.899979056790 12345678.899971878156 12345678.899971876293 17237729.781605895609 17237729.781605891883 17237729.979795642197 17237730.029285136610 17237730.029285136610
60291.325326714 2023-12-13T07:48:28.228046+00:00 12345678.899947544560 12345678.899947494268 12345678.900008982047 12345678.900009172037 12345678.900009170175 17237730.295435134321 17237730.295435130596 17237730.158563736826 17237730.118801247329 17237730.118801247329
60291.325338277 2023-12-13T07:48:29.227137+00:00 12345678.900044720620 12345678.900044670328 12345678.900001190603 12345678.900005856529 12345678.900005854666 17237730.605796251446 17237730.605796243995 17237730.487085439265 17237730.635153342038 17237730.635153338313
60291.325349853 2023-12-13T07:48:30.227353+00:00 12345678.899873269722 12345678.899873217568 12345678.899998100474 12345678.900006087497 12345678.900006085634 17237730.333370324224 17237730.333370320499 17237730.317491576076 17237730.343591704965 17237730.343591704965
60291.325361424 2023-12-13T07:48:31.226991+00:00 12345678.900068441406 12345678.900068391114 12345678.899994747713 12345678.899997308850 12345678.899997310713 17237730.473690066487 17237730.473690062761 17237730.533713802695 17237730.572429854423 17237730.572429850698
60291.325373535 2023-12-13T07:48:32.273380+00:00 12345678.900059908628 12345678.900059856474 12345678.899995930493 12345678.899990199134 12345678.899990200996 17237730.678574688733 17237730.678574685007 17237730.701923519373 17237730.682611245662 17237730.682611249387
60291.325384605 2023-12-13T07:48:33.229874+00:00 12345678.900052314624 12345678.900052262470 12345678.900018341839 12345678.900046851486 12345678.900046849623 17237730.445623759180 17237730.445623751730 17237730.492116093636 17237730.483345642686 17237730.483345642686
60291.325396144 2023-12-13T07:48:34.226834+00:00 12345678.899989472702 12345678.899989420548 12345678.900008369237 12345678.900015527382 12345678.900015529245 17237730.175474219024 17237730.175474215299 17237730.226395923644 17237730.157920237631 17237730.157920237631
60291.325407718 2023-12-13T07:48:35.226808+00:00 12345678.899909410626 12345678.899909360334 12345678.899989794940 12345678.899944040924 12345678.899944039062 17237730.502589970827 17237730.502589967102 17237730.395068451762 17237730.202774971724 17237730.202774971724
60291.325419242 2023-12-13T07:48:36.222505+00:00 12345678.899917609990 12345678.899917557836 12345678.899990057573 12345678.899973718449 12345678.899973720312 17237730.578102707863 17237730.578102704138 17237730.606558427215 17237730.473109271377 17237730.473109271377
60291.325430788 2023-12-13T07:48:37.220077+00:00 12345678.900161325932 12345678.900161273777 12345678.900002187118 12345678.900008736178 12345678.900008738041 17237730.393977258354 17237730.393977254629 17237730.466082982719 17237730.511029735208 17237730.511029735208
60291.325442477 2023-12-13T07:48:38.229980+00:00 12345678.899877423421 12345678.899877373129 12345678.900000398979 12345678.900006936863 12345678.900006936863 17237730.542143944651 17237730.542143940926 17237730.399487733841 17237730.381189588457 17237730.381189588457
60291.325454038 2023-12-13T07:48:39.228882+00:00 12345678.899951150641 12345678.899951100349 12345678.899989124388 12345678.899994572625 12345678.899994570762 17237730.284709431231 17237730.284709423780 17237730.372059572488 17237730.332336656749 17237730.332336656749
60291.325465554 2023-12-13T07:48:40.223901+00:00 12345678.900177169591 12345678.900177119300 12345678.900020372123 12345678.900012342259 12345678.900012342259 17237730.119283426553 17237730.119283419102 17237730.124327220023 17237730.142687000334 17237730.142687000334
60291.325477096 2023-12-13T07:48:41.221135+00:00 12345678.899853589013 12345678.899853536859 12345678.899977749214 12345678.899965832010 12345678.899965833873 17237729.840555094182 17237729.840555090457 17237729.844911817461 17237729.832318615168 17237729.832318611443
60291.325489132 2023-12-13T07:48:42.260981+00:00 12345678.900066208094 12345678.900066155940 12345678.899988753721 12345678.899989528582 12345678.899989528582 17237729.874820914119 17237729.874820910394 17237729.882506761700 17237729.873417697847 17237729.873417697847
60291.325500323 2023-12-13T07:48:43.227849+00:00 12345678.899965232238 12345678.899965181947 12345678.899983033538 12345678.899939306080 12345678.899939304218 17237730.425934813917 17237730.425934810191 17237730.300225932151 17237730.411082256585 17237730.411082256585
60291.325511895 2023-12-13T07:48:44.227722+00:00 12345678.899975359440 12345678.899975309148 12345678.899992574006 12345678.899986617267 12345678.899986619130 17237730.184435844421 17237730.184435840696 17237730.187584366649 17237730.106927637011 17237730.106927637011
60291.325523390 2023-12-13T07:48:45.220881+00:00 12345678.900087602437 12345678.900087552145 12345678.900007782504 12345678.900009673089 12345678.900009671226 17237730.117403376848 17237730.117403373122 17237730.175959214568 17237730.112954970449 17237730.112954970449
60291.325535046 2023-12-13T07:48:46.227983+00:00 12345678.899978395551 12345678.899978343397 12345678.899993080646 12345678.899991590530 12345678.899991592392 17237730.290275212377 17237730.290275208652 17237730.401100825518 17237730.451046999544 17237730.451046999544
60291.325546514 2023-12-13T07:48:47.218829+00:00 12345678.899875296280 12345678.899875245988 12345678.899991106242 12345678.900001643226 12345678.900001645088 17237730.430419147015 17237730.430419143289 17237730.267409276217 17237730.329035807401 17237730.329035807401
60291.325558102 2023-12-13T07:48:48.220002+00:00 12345678.900114655495 12345678.900114605203 12345678.899995801970 12345678.900009261444 12345678.900009263307 17237730.291989337653 17237730.291989330202 17237730.450125005096 17237730.599136646837 17237730.599136646837
60291.325569738 2023-12-13T07:48:49.225387+00:00 12345678.899917984381 12345678.899917934090 12345678.900001494214 12345678.900006953627 12345678.900006951764 17237731.233599677682 17237731.233599673957 17237731.054209586233 17237731.259932994843 17237731.259932994843
60291.325581366 2023-12-13T07:48:50.230049+00:00 12345678.900114469230 12345678.900114417076 12345678.900003476068 12345678.900003226474 12345678.900003226474 17237731.116938173771 17237731.116938170046 17237731.139257609844 17237731.186400592327 17237731.186400592327
60291.325593008 2023-12-13T07:48:51.235861+00:00 12345678.899970520288 12345678.899970468134 12345678.900013810024 12345678.900035474449 12345678.900035474449 17237730.717071507126 17237730.717071503401 17237730.866553593427 17237730.748851392418 17237730.748851392418
60291.325604776 2023-12-13T07:48:52.252683+00:00 12345678.900021787733 12345678.900021735579 12345678.900005524978 12345678.900014504790 12345678.900014502928 17237730.943941373378 17237730.943941369653 17237730.904781755060 17237730.880308594555 17237730.880308594555
60291.325616003 2023-12-13T07:48:53.222642+00:00 12345678.899975689128 12345678.899975638837 12345678.899994924664 12345678.900017015636 12345678.900017011911 17237730.798520211130 17237730.798520207405 17237730.868336576968 17237730.824792593718 17237730.824792593718
60291.325627646 2023-12-13T07:48:54.228621+00:00 12345678.899889145046 12345678.899889092892 12345678.900004481897 12345678.900021843612 12345678.900021847337 17237730.930423762649 17237730.930423758924 17237730.821387048811 17237730.834393806756 17237730.834393806756
60291.325639122 2023-12-13T07:48:55.220120+00:00 12345678.900115758181 12345678.900115707889 12345678.899999741465 12345678.900048416108 12345678.900048416108 17237731.074977092445 17237731.074977088720 17237730.992413260043 17237731.017270013690 17237731.017270009965
60291.325650728 2023-12-13T07:48:56.222942+00:00 12345678.899895673618 12345678.899895623326 12345678.899983860552 12345678.899992192164 12345678.899992194027 17237730.667146001011 17237730.667145997286 17237730.827001921833 17237730.826709397137 17237730.826709397137
60291.325662380 2023-12-13T07:48:57.229654+00:00 12345678.900104528293 12345678.900104478002 12345678.899996867403 12345678.899992041290 12345678.899992041290 17237731.177303340286 17237731.177303336561 17237731.038890540600 17237731.132520999759 17237731.132520999759
60291.325673980 2023-12-13T07:48:58.231833+00:00 12345678.899974446744 12345678.899974396452 12345678.900009661913 12345678.900010135025 12345678.900010133162 17237730.932703569531 17237730.932703562081 17237731.020342461765 17237730.908510871232 17237730.908510871232
60291.325685585 2023-12-13T07:48:59.234589+00:00 12345678.899916509166 12345678.899916458875 12345678.899996628985 12345678.900004271418 12345678.900004271418 17237730.997119806707 17237730.997119802982 17237730.923501837999 17237730.823648802936 17237730.823648802936
60291.325697096 2023-12-13T07:49:00.229048+00:00 12345678.900041665882 12345678.900041613728 12345678.899994852021 12345678.900004651397 12345678.900004651397 17237730.728376146406 17237730.728376138955 17237730.750150147825 17237730.728203766048 17237730.728203762323
60291.325709275 2023-12-13T07:49:01.281378+00:00 12345678.899948911741 12345678.899948859587 12345678.900002215058 12345678.900021033362 12345678.900021031499 17237730.669151712209 17237730.669151704758 17237730.616725564003 17237730.500178210437 17237730.500178210437
60291.325720103 2023-12-13T07:49:02.216953+00:00 12345678.900100236759 12345678.900100184605 12345678.899991532788 12345678.899976380169 12345678.899976380169 17237730.224519047886 17237730.224519040436 17237730.443940315396 17237730.277890957892 17237730.277890957892
60291.325731670 2023-12-13T07:49:03.216232+00:00 12345678.899948731065 12345678.899948678911 12345678.899996893480 12345678.899989675730 12345678.899989677593 17237730.732197150588 17237730.732197146863 17237730.556381724775 17237730.634013257921 17237730.634013257921
60291.325743217 2023-12-13T07:49:04.213941+00:00 12345678.900049887598 12345678.900049835443 12345678.900007173419 12345678.900009468198 12345678.900009470060 17237730.686568915844 17237730.686568908393 17237730.632082428783 17237730.673337928951 17237730.673337928951
60291.325754801 2023-12-13T07:49:05.214802+00:00 12345678.899926099926 12345678.899926049635 12345678.900013843551 12345678.900056643412 12345678.900056643412 17237730.354142423719 17237730.354142419994 17237730.500618789345 17237730.484928276390 17237730.484928276390
60291.325766387 2023-12-13T07:49:06.215823+00:00 12345678.899954337627 12345678.899954287335 12345678.899973057210 12345678.899982891977 12345678.899982893839 17237730.387638967484 17237730.387638963759 17237730.422272689641 17237730.429253812879 17237730.429253812879
60291.325777986 2023-12-13T07:49:07.217944+00:00 12345678.900048667565 12345678.900048615411 12345678.899992370978 12345678.899970799685 12345678.899970799685 17237730.394549429417 17237730.394549425691 17237730.421132024378 17237730.525083962828 17237730.525083962828
60291.325789543 2023-12-13T07:49:08.216514+00:00 12345678.899915941060 12345678.899915888906 12345678.899993447587 12345678.899981880561 12345678.899981882423 17237730.616680346429 17237730.616680342704 17237730.397079672664 17237730.318365048617 17237730.318365048617
60291.325801094 2023-12-13T07:49:09.214537+00:00 12345678.900028979406 12345678.900028929114 12345678.899997640401 12345678.900013567880 12345678.900013566017 17237730.222274716944 17237730.222274713218 17237730.299290791154 17237730.137253783643 17237730.137253783643
60291.325812678 2023-12-13T07:49:10.215406+00:00 12345678.900027230382 12345678.900027178228 12345678.899987010285 12345678.899975771084 12345678.899975771084 17237729.973364442587 17237729.973364438862 17237730.212376236916 17237730.092872548848 17237730.092872548848
60291.325824325 2023-12-13T07:49:11.221727+00:00 12345678.899977993220 12345678.899977942929 12345678.900009755045 12345678.900010768324 12345678.900010768324 17237730.460146047175 17237730.460146039724 17237730.325999837369 17237730.371885690838 17237730.371885690838
60291.325836292 2023-12-13T07:49:12.255634+00:00 12345678.900104276836 12345678.900104226544 12345678.900000989437 12345678.900011373684 12345678.900011373684 17237730.787604261190 17237730.787604257464 17237730.711304016411 17237730.794718965888 17237730.794718965888
60291.325847562 2023-12-13T07:49:13.229381+00:00 12345678.899979377165 12345678.899979325011 12345678.899990234524 12345678.899991674349 12345678.899991676211 17237730.886573757976 17237730.886573754251 17237730.779896963388 17237730.731391329318 17237730.731391325593
60291.325859138 2023-12-13T07:49:14.229538+00:00 12345678.900028247386 12345678.900028197095 12345678.900000071153 12345678.900018302724 12345678.900018300861 17237730.764043349773 17237730.764043346047 17237730.817895941436 17237730.791517384350 17237730.791517384350
60291.325870716 2023-12-13T07:49:15.229838+00:00 12345678.899956770241 12345678.899956718087 12345678.899999758229 12345678.899997631088 12345678.899997629225 17237730.608404066414 17237730.608404058963 17237730.710850927979 17237730.762709941715 17237730.762709941715
60291.325882305 2023-12-13T07:49:16.231152+00:00 12345678.899921854958 12345678.899921802804 12345678.899984152988 12345678.900002114475 12345678.900002116337 17237730.366880707443 17237730.366880703717 17237730.378572925925 17237730.441065382212 17237730.441065382212
60291.325893860 2023-12-13T07:49:17.229542+00:00 12345678.900048142299 12345678.900048092008 12345678.899986259639 12345678.900025816634 12345678.900025816634 17237730.283550273627 17237730.283550266176 17237730.336717266589 17237730.335027702153 17237730.335027702153
60291.325905503 2023-12-13T07:49:18.235492+00:00 12345678.899976870045 12345678.899976819754 12345678.899994360283 12345678.899990178645 12345678.899990180507 17237730.921953950077 17237730.921953946352 17237730.729569077492 17237730.899481844157 17237730.899481844157
60291.325916993 2023-12-13T07:49:19.228149+00:00 12345678.899970583618 12345678.899970531464 12345678.900005098432 12345678.900014013052 12345678.900014013052 17237730.777866441756 17237730.777866438031 17237730.775837589055 17237730.844210624695 17237730.844210624695
60291.325928593 2023-12-13T07:49:20.230415+00:00 12345678.900035200641 12345678.900035148486 12345678.899977101013 12345678.899964524433 12345678.899964524433 17237730.895580615848 17237730.895580612123 17237730.953079447150 17237730.908871788532 17237730.908871788532
60291.325940161 2023-12-13T07:49:21.229934+00:00 12345678.900009145960 12345678.900009093806 12345678.900010319427 12345678.899984847754 12345678.899984845892 17237731.141192011535 17237731.141192007810 17237731.085912413895 17237731.078491203487 17237731.078491203487
60291.325951930 2023-12-13T07:49:22.246709+00:00 12345678.899929596111 12345678.899929543957 12345678.900023916736 12345678.900012996048 12345678.900012994185 17237730.943649366498 17237730.943649359047 17237731.089877210557 17237730.978559661657 17237730.978559661657
60291.325963295 2023-12-13T07:49:23.228673+00:00 12345678.899946890771 12345678.899946838617 12345678.900000941008 12345678.899993572384 12345678.899993572384 17237731.571699853987 17237731.571699850261 17237731.414245966822 17237731.437119565904 17237731.437119565904
60291.325974888 2023-12-13T07:49:24.230343+00:00 12345678.900020344183 12345678.900020292029 12345678.900018837303 12345678.900014115497 12345678.900014115497 17237731.290873665363 17237731.290873661637 17237731.313750039786 17237731.389257427305 17237731.389257427305
60291.325986454 2023-12-13T07:49:25.229638+00:00 12345678.900154689327 12345678.900154637173 12345678.900009395555 12345678.900026446208 12345678.900026444346 17237731.361537795514 17237731.361537788063 17237731.353293441236 17237731.361265201122 17237731.361265201122
60291.325997921 2023-12-13T07:49:26.220370+00:00 12345678.899969970807 12345678.899969918653 12345678.899976728484 12345678.899981552735 12345678.899981552735 17237731.338531795889 17237731.338531788439 17237731.483083069324 17237731.441558364779 17237731.441558364779
60291.326009606 2023-12-13T07:49:27.229951+00:00 12345678.900051027536 12345678.900050975382 12345678.899976843968 12345678.899971848354 12345678.899971848354 17237731.359131660312 17237731.359131656587 17237731.251071348786 17237731.316068768501 17237731.316068772227
60291.326021088 2023-12-13T07:49:28.222042+00:00 12345678.899987958372 12345678.899987908080 12345678.899998458102 12345678.900002883747 12345678.900002883747 17237731.012618109584 17237731.012618102133 17237730.964980330318 17237730.833012409508 17237730.833012413234
60291.326032654 2023-12-13T07:49:29.221350+00:00 12345678.899903826416 12345678.899903776124 12345678.899994470179 12345678.899990135804 12345678.899990135804 17237731.402723111212 17237731.402723107487 17237731.510879643261 17237731.644257482141 17237731.644257482141
60291.326044320 2023-12-13T07:49:30.229228+00:00 12345678.900082096457 12345678.900082044303 12345678.899978477508 12345678.899966418743 12345678.899966418743 17237730.999303601682 17237730.999303597957 17237731.061264511198 17237731.085063904524 17237731.085063904524
60291.326055850 2023-12-13T07:49:31.225421+00:00 12345678.899875830859 12345678.899875780568 12345678.900015540421 12345678.900019934401 12345678.900019934401 17237731.082619372755 17237731.082619369030 17237730.968331042677 17237730.998038362712 17237730.998038362712
60291.326067854 2023-12-13T07:49:32.262573+00:00 12345678.900037098676 12345678.900037046522 12345678.900010460988 12345678.899998081848 12345678.899998079985 17237731.037051383406 17237731.037051379681 17237731.105120532215 17237731.089925028384 17237731.089925028384
60291.326079047 2023-12-13T07:49:33.229645+00:00 12345678.899934282526 12345678.899934232235 12345678.899991286919 12345678.899955796078 12345678.899955797940 17237731.046625919640 17237731.046625912189 17237730.890761148185 17237730.898176398128 17237730.898176398128
60291.326090658 2023-12-13T07:49:34.232853+00:00 12345678.900046968833 12345678.900046918541 12345678.900002032518 12345678.900009337813 12345678.900009335950 17237730.811181340367 17237730.811181336641 17237730.930444192141 17237730.865583598614 17237730.865583598614
60291.326102203 2023-12-13T07:49:35.230350+00:00 12345678.899977480993 12345678.899977430701 12345678.900003144518 12345678.900021212175 12345678.900021212175 17237731.241630971432 17237731.241630967706 17237731.243373129517 17237731.393663674593 17237731.393663674593
60291.326113758 2023-12-13T07:49:36.228656+00:00 12345678.900091169402 12345678.900091117248 12345678.900008054450 12345678.900051767007 12345678.900051765144 17237731.167071275413 17237731.167071267962 17237731.072306163609 17237731.107945844531 17237731.107945848256
60291.326125355 2023-12-13T07:49:37.230697+00:00 12345678.899888163432 12345678.899888111278 12345678.899972563609 12345678.899974467233 12345678.899974467233 17237731.347984004766 17237731.347984001040 17237731.486448779702 17237731.496288031340 17237731.496288031340
60291.326136808 2023-12-13T07:49:38.220197+00:00 12345678.900100277737 12345678.900100227445 12345678.900004256517 12345678.900029690936 12345678.900029690936 17237731.424354627728 17237731.424354624003 17237731.419659927487 17237731.371460128576 17237731.371460128576
60291.326148471 2023-12-13T07:49:39.227934+00:00 12345678.899921284989 12345678.899921232834 12345678.899997720495 12345678.900018248707 12345678.900018246844 17237731.290158335119 17237731.290158331394 17237731.331874877214 17237731.282275531441 17237731.282275531441
60291.326159966 2023-12-13T07:49:40.221026+00:00 12345678.899960519746 12345678.899960467592 12345678.899980261922 12345678.899975253269 12345678.899975253269 17237731.677346270531 17237731.677346266806 17237731.530087456107 17237731.510585535318 17237731.510585531592
60291.326171569 2023-12-13T07:49:41.223524+00:00 12345678.900097550824 12345678.900097498670 12345678.899990277365 12345678.900012142956 12345678.900012142956 17237731.502994969487 17237731.502994965762 17237731.649217091501 17237731.632211461663 17237731.632211461663
60291.326183267 2023-12-13T07:49:42.234268+00:00 12345678.899905174971 12345678.899905122817 12345678.900018673390 12345678.900055984035 12345678.900055982172 17237731.539274264127 17237731.539274260402 17237731.631126377732 17237731.443690150976 17237731.443690150976
60291.326194811 2023-12-13T07:49:43.231681+00:00 12345678.900116499513 12345678.900116449222 12345678.899993728846 12345678.899999570101 12345678.899999573827 17237731.908702202141 17237731.908702198416 17237731.790671452880 17237731.815408632159 17237731.815408632159
60291.326206351 2023-12-13T07:49:44.228734+00:00 12345678.899998532608 12345678.899998482317 12345678.900003260002 12345678.900025472045 12345678.900025473908 17237731.646659571677 17237731.646659567952 17237731.634969122708 17237731.688258193433 17237731.688258193433
60291.326218008 2023-12-13T07:49:45.235861+00:00 12345678.899832304567 12345678.899832252413 12345678.900000786409 12345678.899996699765 12345678.899996697903 17237731.863521382213 17237731.863521374762 17237731.745138075203 17237731.894936513156 17237731.894936513156
60291.326229500 2023-12-13T07:49:46.228778+00:00 12345678.900075534359 12345678.900075482205 12345678.900015993044 12345678.900038860738 12345678.900038858876 17237731.576629392803 17237731.576629385352 17237731.614796467125 17237731.539313327521 17237731.539313323796
60291.326241059 2023-12-13T07:49:47.227471+00:00 12345678.900085706264 12345678.900085654110 12345678.899976575747 12345678.899978836998 12345678.899978838861 17237731.617226548493 17237731.617226544768 17237731.673622101545 17237731.553896822035 17237731.553896822035
60291.326252542 2023-12-13T07:49:48.219565+00:00 12345678.899947274476 12345678.899947224185 12345678.899987040088 12345678.900000667199 12345678.900000665337 17237731.748206119984 17237731.748206116259 17237731.723960492760 17237731.839753121138 17237731.839753124863
60291.326264238 2023-12-13T07:49:49.230155+00:00 12345678.899896625429 12345678.899896575138 12345678.899971755221 12345678.899953139946 12345678.899953139946 17237731.746383406222 17237731.746383402497 17237731.697037238628 17237731.692631855607 17237731.692631855607
60291.326275724 2023-12-13T07:49:50.222534+00:00 12345678.900051362813 12345678.900051310658 12345678.900031257421 12345678.900055363774 12345678.900055363774 17237732.064318392426 17237732.064318388700 17237732.124212138355 17237732.232586134225 17237732.232586134225
60291.326287271 2023-12-13T07:49:51.220189+00:00 12345678.899946218356 12345678.899946168065 12345678.899979254231 12345678.899961713701 12345678.899961715564 17237731.940209452063 17237731.940209448338 17237731.940395873040 17237731.978005003184 17237731.978005003184
60291.326299356 2023-12-13T07:49:52.264394+00:00 12345678.900139376521 12345678.900139326230 12345678.899989323691 12345678.899960737675 12345678.899960737675 17237731.979527663440 17237731.979527655989 17237731.854573961347 17237731.822543740273 17237731.822543740273
60291.326310487 2023-12-13T07:49:53.226124+00:00 12345678.899968639016 12345678.899968586862 12345678.900011144578 12345678.900029374287 12345678.900029372424 17237731.769516959786 17237731.769516956061 17237731.914699107409 17237731.851563517004 17237731.851563517004
60291.326322089 2023-12-13T07:49:54.228465+00:00 12345678.899941561744 12345678.899941509590 12345678.899990996346 12345678.900018978864 12345678.900018978864 17237732.039264295250 17237732.039264291525 17237731.973727297038 17237731.955380424857 17237731.955380424857
60291.326333691 2023-12-13T07:49:55.230915+00:00 12345678.900037970394 12345678.900037920102 12345678.899982292205 12345678.900001671165 12345678.900001673028 17237731.798530187458 17237731.798530183733 17237731.870667144656 17237731.877847429365 17237731.877847429365
60291.326345174 2023-12-13T07:49:56.223028+00:00 12345678.900000100955 12345678.900000050664 12345678.900002129376 12345678.899990106001 12345678.899990104139 17237731.577292170376 17237731.577292162925 17237731.615452963859 17237731.458373863250 17237731.458373863250
60291.326356812 2023-12-13T07:49:57.228559+00:00 12345678.900014819577 12345678.900014769286 12345678.900010485202 12345678.900028966367 12345678.900028968230 17237731.949224773794 17237731.949224766344 17237731.885717827827 17237731.952414184809 17237731.952414184809
60291.326368387 2023-12-13T07:49:58.228666+00:00 12345678.899907056242 12345678.899907005951 12345678.899977164343 12345678.899968834594 12345678.899968834594 17237731.638647053391 17237731.638647049665 17237731.723758246750 17237731.676424816251 17237731.676424816251
60291.326379957 2023-12-13T07:49:59.228297+00:00 12345678.900109309703 12345678.900109257549 12345678.900002125651 12345678.900005329400 12345678.900005329400 17237732.080460235476 17237732.080460228026 17237731.932805623859 17237732.034021172673 17237732.034021172673
60291.326391572 2023-12-13T07:50:00.231794+00:00 12345678.899893168360 12345678.899893116206 12345678.899991763756 12345678.899975616485 12345678.899975614622 17237732.046218417585 17237732.046218413860 17237732.047693263739 17237732.049042828381 17237732.049042828381
60291.326403164 2023-12-13T07:50:01.233370+00:00 12345678.900137802586 12345678.900137752295 12345678.900024540722 12345678.900032304227 12345678.900032306090 17237732.211791481823 17237732.211791474372 17237732.296410661191 17237732.246038556099 17237732.246038559824
60291.326415023 2023-12-13T07:50:02.257962+00:00 12345678.899942900985 12345678.899942848831 12345678.899971213192 12345678.899943798780 12345678.899943798780 17237732.309914425015 17237732.309914421290 17237732.239863917232 17237732.336142044514 17237732.336142044514
60291.326426306 2023-12-13T07:50:03.232861+00:00 12345678.899849092588 12345678.899849040434 12345678.899993918836 12345678.900002347305 12345678.900002345443 17237731.617911532521 17237731.617911525071 17237731.627358660102 17237731.548079907894 17237731.548079907894
60291.326437744 2023-12-13T07:50:04.221095+00:00 12345678.900084389374 12345678.900084337220 12345678.899998597801 12345678.900019934401 12345678.900019934401 17237731.781313180923 17237731.781313177198 17237731.834411539137 17237731.821348238736 17237731.821348238736
60291.326449337 2023-12-13T07:50:05.222749+00:00 12345678.900070048869 12345678.900069996715 12345678.899995304644 12345678.900005381554 12345678.900005379692 17237731.935980148613 17237731.935980144888 17237731.923486903310 17237731.886985264719 17237731.886985264719
60291.326460853 2023-12-13T07:50:06.217699+00:00 12345678.899826616049 12345678.899826565757 12345678.900006247684 12345678.900019373745 12345678.900019373745 17237731.768858563155 17237731.768858559430 17237731.809962533414 17237731.703876614571 17237731.703876614571
60291.326472418 2023-12-13T07:50:07.216949+00:00 12345678.900147248060 12345678.900147197768 12345678.900008756667 12345678.900003090501 12345678.900003090501 17237731.804522816092 17237731.804522812366 17237731.778504949063 17237731.783534310758 17237731.783534307033
60291.326483984 2023-12-13T07:50:08.216174+00:00 12345678.899973992258 12345678.899973941967 12345678.900013633072 12345678.899983942509 12345678.899983938783 17237731.857318349183 17237731.857318345457 17237731.760938473046 17237731.885142397135 17237731.885142397135
60291.326495556 2023-12-13T07:50:09.216028+00:00 12345678.899973232299 12345678.899973182008 12345678.900020934641 12345678.900035776198 12345678.900035776198 17237731.423322528601 17237731.423322521150 17237731.575779259205 17237731.511993411928 17237731.511993411928
60291.326507114 2023-12-13T07:50:10.214685+00:00 12345678.900107601658 12345678.900107549503 12345678.899982387200 12345678.899972451851 12345678.899972451851 17237732.127502463758 17237732.127502456307 17237732.077361520380 17237732.232624664903 17237732.232624664903
60291.326518683 2023-12-13T07:50:11.214196+00:00 12345678.899988109246 12345678.899988058954 12345678.899985691532 12345678.900019319728 12345678.900019321591 17237732.292854268104 17237732.292854264379 17237732.190341599286 17237732.155316889286 17237732.155316889286
60291.326530612 2023-12-13T07:50:12.244830+00:00 12345678.899939384311 12345678.899939334020 12345678.899999313056 12345678.900015132502 12345678.900015134364 17237732.283046852797 17237732.283046849072 17237732.255079779774 17237732.033072721213 17237732.033072721213
60291.326541973 2023-12-13T07:50:13.226458+00:00 12345678.899880647659 12345678.899880597368 12345678.899983054027 12345678.899995107204 12345678.899995109066 17237732.575675580651 17237732.575675573200 17237732.617540117353 17237732.838732857257 17237732.838732857257
60291.326553475 2023-12-13T07:50:14.220201+00:00 12345678.899998240173 12345678.899998189881 12345678.900001503527 12345678.900021018460 12345678.900021018460 17237731.948088187724 17237731.948088183999 17237732.071296375245 17237731.944573640823 17237731.944573640823
60291.326565016 2023-12-13T07:50:15.217359+00:00 12345678.900003617629 12345678.900003567338 12345678.899987552315 12345678.900000590831 12345678.900000592694 17237732.392309579998 17237732.392309576273 17237732.354227650911 17237732.415973752737 17237732.415973749012
60291.326576707 2023-12-13T07:50:16.227467+00:00 12345678.900098379701 12345678.900098329410 12345678.900008274242 12345678.899999681860 12345678.899999679998 17237732.401122890413 17237732.401122886688 17237732.366077397019 17237732.359806496650 17237732.359806496650
60291.326588333 2023-12-13T07:50:17.231994+00:00 12345678.899915939197 12345678.899915888906 12345678.900011854246 12345678.900010067970 12345678.900010066107 17237732.054456543177 17237732.054456539452 17237732.032928947359 17237731.939068894833 17237731.939068894833
60291.326599946 2023-12-13T07:50:18.235378+00:00 12345678.900094578043 12345678.900094527751 12345678.899998303503 12345678.900001810864 12345678.900001810864 17237732.033655907959 17237732.033655904233 17237732.069234296679 17237732.073380254209 17237732.073380254209
60291.326611451 2023-12-13T07:50:19.229357+00:00 12345678.900019684806 12345678.900019632652 12345678.899974038824 12345678.899968242273 12345678.899968240410 17237732.210265465081 17237732.210265457630 17237732.249790892005 17237732.321154087782 17237732.321154084057
60291.326623010 2023-12-13T07:50:20.228054+00:00 12345678.899877531454 12345678.899877479300 12345678.900004521012 12345678.900010693818 12345678.900010693818 17237731.845747392625 17237731.845747388899 17237731.872445169836 17237731.814309913665 17237731.814309913665
60291.326634602 2023-12-13T07:50:21.229587+00:00 12345678.899989021942 12345678.899988969788 12345678.899986745790 12345678.899960733950 12345678.899960735813 17237732.119276080281 17237732.119276076555 17237732.043191052973 17237732.102282766253 17237732.102282766253
60291.326646432 2023-12-13T07:50:22.251706+00:00 12345678.900086002424 12345678.900085952133 12345678.899986088276 12345678.899983188137 12345678.899983190000 17237731.910857524723 17237731.910857520998 17237731.947983276099 17237731.856332585216 17237731.856332585216
60291.326657753 2023-12-13T07:50:23.229827+00:00 12345678.899919621646 12345678.899919569492 12345678.899993479252 12345678.900007098913 12345678.900007097051 17237732.143359787762 17237732.143359784037 17237732.281358614564 17237732.288967102766 17237732.288967099041
60291.326669248 2023-12-13T07:50:24.223060+00:00 12345678.899960979819 12345678.899960927665 12345678.899999504909 12345678.899993319064 12345678.899993319064 17237732.656752612442 17237732.656752608716 17237732.564731575549 17237732.553683929145 17237732.553683929145
60291.326680878 2023-12-13T07:50:25.227890+00:00 12345678.900133950636 12345678.900133900344 12345678.900015851483 12345678.900028180331 12345678.900028180331 17237732.438048705459 17237732.438048701733 17237732.331068404019 17237732.293404594064 17237732.293404594064
60291.326692457 2023-12-13T07:50:26.228267+00:00 12345678.899888889864 12345678.899888839573 12345678.899993002415 12345678.899998484179 12345678.899998484179 17237732.349777724594 17237732.349777720869 17237732.330259181559 17237732.331826403737 17237732.331826403737
60291.326704045 2023-12-13T07:50:27.229449+00:00 12345678.900117125362 12345678.900117073208 12345678.900012133643 12345678.900025252253 12345678.900025252253 17237732.517685446888 17237732.517685443163 17237732.504289325327 17237732.455886054784 17237732.455886054784
60291.326715601 2023-12-13T07:50:28.227922+00:00 12345678.899960406125 12345678.899960353971 12345678.900013241917 12345678.900010693818 12345678.900010695681 17237732.321313250810 17237732.321313247085 17237732.442918539047 17237732.267953503877 17237732.267953503877
60291.326727096 2023-12-13T07:50:29.221074+00:00 12345678.900046167895 12345678.900046117604 12345678.900001162663 12345678.900003781542 12345678.900003781542 17237732.513432987034 17237732.513432983309 17237732.401295412332 17237732.398067403585 17237732.398067403585
60291.326738680 2023-12-13T07:50:30.221966+00:00 12345678.899892563000 12345678.899892512709 12345678.899979773909 12345678.899998702109 12345678.899998702109 17237732.182016689330 17237732.182016685605 17237732.196761410683 17237732.375765655190 17237732.375765655190
60291.326750359 2023-12-13T07:50:31.231009+00:00 12345678.900032425299 12345678.900032375008 12345678.900002252311 12345678.900020565838 12345678.900020565838 17237732.020976055413 17237732.020976051688 17237732.137239143252 17237732.091271523386 17237732.091271523386
60291.326762420 2023-12-13T07:50:32.273070+00:00 12345678.899925731122 12345678.899925678968 12345678.899991713464 12345678.900001779199 12345678.900001781061 17237732.448716774583 17237732.448716770858 17237732.376016940922 17237732.326927591115 17237732.326927591115
60291.326773498 2023-12-13T07:50:33.230233+00:00 12345678.900074450299 12345678.900074398145 12345678.899990757927 12345678.900009151548 12345678.900009147823 17237732.115896295756 17237732.115896292031 17237732.241695314646 17237732.313689492643 17237732.313689492643
60291.326784967 2023-12-13T07:50:34.221091+00:00 12345678.899956993759 12345678.899956941605 12345678.899997606874 12345678.900001887232 12345678.900001887232 17237732.197201158851 17237732.197201151401 17237732.047233641148 17237732.010817203671 17237732.010817199945
60291.326796537 2023-12-13T07:50:35.220783+00:00 12345678.899966234341 12345678.899966184050 12345678.899997731671 12345678.900000840425 12345678.900000840425 17237732.201512735337 17237732.201512731612 17237732.240704186261 17237732.275230534375 17237732.275230534375
60291.326808224 2023-12-13T07:50:36.230542+00:00 12345678.900023462251 12345678.900023411959 12345678.899991136044 12345678.899980397895 12345678.899980397895 17237732.087188746780 17237732.087188743055 17237732.154841095209 17237732.071036785841 17237732.071036789566
60291.326819696 2023-12-13T07:50:37.221670+00:00 12345678.900093141943 12345678.900093091652 12345678.899999344721 12345678.900007175282 12345678.900007177144 17237732.545644380152 17237732.545644376427 17237732.412269927561 17237732.481108032167 17237732.481108032167
60291.326831364 2023-12-13T07:50:38.229853+00:00 12345678.899993496016 12345678.899993443862 12345678.900020983070 12345678.900024330243 12345678.900024330243 17237732.303932726383 17237732.303932718933 17237732.285978075117 17237732.347259026021 17237732.347259026021
60291.326842856 2023-12-13T07:50:39.222710+00:00 12345678.899949708953 12345678.899949658662 12345678.900004833937 12345678.900002717972 12345678.900002717972 17237732.299888774753 17237732.299888771027 17237732.346455466002 17237732.386789958924 17237732.386789962649
60291.326854514 2023-12-13T07:50:40.230017+00:00 12345678.899965187535 12345678.899965137243 12345678.899985453114 12345678.899956861511 12345678.899956863374 17237732.611117240041 17237732.611117232591 17237732.481296524405 17237732.498728737235 17237732.498728733510
60291.326866059 2023-12-13T07:50:41.227449+00:00 12345678.900086730719 12345678.900086678565 12345678.900024559349 12345678.900031417608 12345678.900031415746 17237732.116509534419 17237732.116509530693 17237732.228249337524 17237732.070233512670 17237732.070233512670
60291.326878092 2023-12-13T07:50:42.267183+00:00 12345678.899955434725 12345678.899955384433 12345678.899970663711 12345678.899946890771 12345678.899946888909 17237732.000382579863 17237732.000382576138 17237732.161955174059 17237732.047196708620 17237732.047196708620
60291.326889195 2023-12-13T07:50:43.226404+00:00 12345678.899923449382 12345678.899923397228 12345678.899998525158 12345678.900019014254 12345678.900019014254 17237732.726320277900 17237732.726320270449 17237732.579990487546 17237732.720856033266 17237732.720856033266
60291.326900784 2023-12-13T07:50:44.227741+00:00 12345678.899986308068 12345678.899986255914 12345678.899987839162 12345678.900001313537 12345678.900001313537 17237732.290710002184 17237732.290709998459 17237732.307054869831 17237732.242374937981 17237732.242374937981
60291.326912438 2023-12-13T07:50:45.234639+00:00 12345678.900165814906 12345678.900165762752 12345678.900003254414 12345678.900010131299 12345678.900010131299 17237732.580422133207 17237732.580422125757 17237732.570475678891 17237732.535933289677 17237732.535933289677
60291.326923870 2023-12-13T07:50:46.222404+00:00 12345678.899977145717 12345678.899977093562 12345678.899994850159 12345678.899969382212 12345678.899969382212 17237732.650244731456 17237732.650244727731 17237732.684699241072 17237732.617407482117 17237732.617407485843
60291.326935484 2023-12-13T07:50:47.225830+00:00 12345678.899848392233 12345678.899848341942 12345678.899978268892 12345678.899979097769 12345678.899979097769 17237732.251831110567 17237732.251831106842 17237732.313665110618 17237732.249419905245 17237732.249419905245
60291.326947106 2023-12-13T07:50:48.229930+00:00 12345678.899975588545 12345678.899975536391 12345678.899979026988 12345678.900004524738 12345678.900004522875 17237732.123840946704 17237732.123840942979 17237732.089685313404 17237731.914017081261 17237731.914017081261
60291.326958665 2023-12-13T07:50:49.228641+00:00 12345678.900007611141 12345678.900007558987 12345678.899999797344 12345678.900010140613 12345678.900010140613 17237732.672298088670 17237732.672298084944 17237732.572693578899 17237732.747312135994 17237732.747312135994
60291.326970229 2023-12-13T07:50:50.227824+00:00 12345678.900025827810 12345678.900025777519 12345678.900018360466 12345678.900041643530 12345678.900041643530 17237732.617701090872 17237732.617701083422 17237732.596825040877 17237732.717866368592 17237732.717866368592
60291.326981746 2023-12-13T07:50:51.222803+00:00 12345678.900094430894 12345678.900094380602 12345678.899981724098 12345678.899976268411 12345678.899976266548 17237732.326102230698 17237732.326102226973 17237732.368130855262 17237732.387612387538 17237732.387612387538
60291.326993649 2023-12-13T07:50:52.251271+00:00 12345678.899881100282 12345678.899881049991 12345678.900019228458 12345678.900025248528 12345678.900025250390 17237732.695294808596 17237732.695294804871 17237732.640534404665 17237732.706367310137 17237732.706367310137
60291.327005008 2023-12-13T07:50:53.232673+00:00 12345678.900021959096 12345678.900021908805 12345678.900001345202 12345678.900011071935 12345678.900011071935 17237732.603122416884 17237732.603122413158 17237732.707653932273 17237732.711096212268 17237732.711096212268
60291.327016446 2023-12-13T07:50:54.220964+00:00 12345678.899977425113 12345678.899977372959 12345678.900001477450 12345678.899987377226 12345678.899987373501 17237732.608898453414 17237732.608898449689 17237732.557105295360 17237732.452242627740 17237732.452242627740
60291.327028150 2023-12-13T07:50:55.232184+00:00 12345678.900146853179 12345678.900146801025 12345678.899966910481 12345678.899950398132 12345678.899950399995 17237732.874468047172 17237732.874468039721 17237732.690918076783 17237732.783450800925 17237732.783450800925
60291.327039589 2023-12-13T07:50:56.220495+00:00 12345678.899971604347 12345678.899971554056 12345678.900008469820 12345678.900032177567 12345678.900032173842 17237732.033634904772 17237732.033634901047 17237732.210874732584 17237732.090921368450 17237732.090921368450
60291.327051304 2023-12-13T07:50:57.232654+00:00 12345678.899962294847 12345678.899962244555 12345678.900017740205 12345678.900017799810 12345678.900017799810 17237732.202287681401 17237732.202287673950 17237732.360699065030 17237732.315061278641 17237732.315061278641
60291.327062817 2023-12-13T07:50:58.227359+00:00 12345678.899910997599 12345678.899910945445 12345678.899992389604 12345678.900006089360 12345678.900006089360 17237732.606382898986 17237732.606382895261 17237732.532199483365 17237732.491038270295 17237732.491038270295
60291.327074352 2023-12-13T07:50:59.224036+00:00 12345678.900123808533 12345678.900123756379 12345678.899996442720 12345678.899981873110 12345678.899981874973 17237732.789580229670 17237732.789580225945 17237732.722643867135 17237732.744028605521 17237732.744028605521
60291.327085952 2023-12-13T07:51:00.226228+00:00 12345678.899999644607 12345678.899999592453 12345678.900007719174 12345678.900007812306 12345678.900007812306 17237732.833012677729 17237732.833012674004 17237732.828906398267 17237732.865043837577 17237732.865043837577
60291.327097591 2023-12-13T07:51:01.231812+00:00 12345678.899895671755 12345678.899895621464 12345678.899978982285 12345678.899978274480 12345678.899978272617 17237732.827987965196 17237732.827987957746 17237732.805685259402 17237732.812620420009 17237732.812620420009
60291.327109049 2023-12-13T07:51:02.221855+00:00 12345678.900033909827 12345678.900033857673 12345678.899995598942 12345678.899981703609 12345678.899981701747 17237732.589354250580 17237732.589354246855 17237732.718261342496 17237732.670614860952 17237732.670614860952
60291.327120801 2023-12-13T07:51:03.237140+00:00 12345678.899931833148 12345678.899931782857 12345678.899989726022 12345678.899965059012 12345678.899965060875 17237732.655265614390 17237732.655265610665 17237732.594162076712 17237732.533554930240 17237732.533554930240
60291.327132126 2023-12-13T07:51:04.215678+00:00 12345678.900022374466 12345678.900022324175 12345678.900007408112 12345678.900013377890 12345678.900013376027 17237732.888900689781 17237732.888900686055 17237732.774943027645 17237732.888039279729 17237732.888039279729
60291.327143688 2023-12-13T07:51:05.214640+00:00 12345678.900063451380 12345678.900063399225 12345678.899975612760 12345678.899977568537 12345678.899977566674 17237732.912188049406 17237732.912188045681 17237732.892480351031 17237733.006891693920 17237733.006891697645
60291.327155265 2023-12-13T07:51:06.214941+00:00 12345678.899940539151 12345678.899940486997 12345678.900000961497 12345678.900016011670 12345678.900016009808 17237732.656842738390 17237732.656842734665 17237732.816326547414 17237732.727810755372 17237732.727810755372
60291.327166860 2023-12-13T07:51:07.216673+00:00 12345678.899969207123 12345678.899969154969 12345678.900002839044 12345678.900004459545 12345678.900004457682 17237732.454840943217 17237732.454840939492 17237732.408835645765 17237732.289215076715 17237732.289215076715
60291.327178416 2023-12-13T07:51:08.215163+00:00 12345678.900103084743 12345678.900103032589 12345678.899977810681 12345678.899948569015 12345678.899948570877 17237732.546857304871 17237732.546857297421 17237732.505090918392 17237732.531647570431 17237732.531647570431
60291.327189985 2023-12-13T07:51:09.214690+00:00 12345678.899837844074 12345678.899837793782 12345678.900001022965 12345678.900002717972 12345678.900002717972 17237732.830728501081 17237732.830728497356 17237732.906560547650 17237733.041483622044 17237733.041483622044
60291.327201569 2023-12-13T07:51:10.215517+00:00 12345678.900106422603 12345678.900106370449 12345678.900004463270 12345678.900017974898 12345678.900017974898 17237733.116532910615 17237733.116532906890 17237733.040099833161 17237732.960433386266 17237732.960433389992
60291.327213136 2023-12-13T07:51:11.214970+00:00 12345678.899985866621 12345678.899985814467 12345678.900001125410 12345678.900001985952 12345678.900001987815 17237733.021272946149 17237733.021272942424 17237733.150911200792 17237733.180143166333 17237733.180143166333
60291.327225178 2023-12-13T07:51:12.255375+00:00 12345678.899982497096 12345678.899982444942 12345678.900011597201 12345678.900016356260 12345678.900016354397 17237732.964281465858 17237732.964281462133 17237732.933823298663 17237732.887470223010 17237732.887470223010
60291.327236428 2023-12-13T07:51:13.227424+00:00 12345678.900088777766 12345678.900088725612 12345678.899985555559 12345678.899949220940 12345678.899949219078 17237733.005548331887 17237733.005548328161 17237732.986876145005 17237732.972831562161 17237732.972831562161
60291.327247951 2023-12-13T07:51:14.222994+00:00 12345678.900019338354 12345678.900019288063 12345678.900008307770 12345678.900019079447 12345678.900019079447 17237733.117245640606 17237733.117245633155 17237733.005353689194 17237732.998293284327 17237732.998293284327
60291.327259576 2023-12-13T07:51:15.227411+00:00 12345678.899993935600 12345678.899993883446 12345678.899999517947 12345678.899996012449 12345678.899996010587 17237733.281387720257 17237733.281387716532 17237733.357806071639 17237733.485637679696 17237733.485637675971
60291.327271160 2023-12-13T07:51:16.228234+00:00 12345678.899853475392 12345678.899853425100 12345678.900019772351 12345678.900023313239 12345678.900023313239 17237733.111133836210 17237733.111133832484 17237733.006165403873 17237732.998807236552 17237732.998807236552
60291.327282631 2023-12-13T07:51:17.219285+00:00 12345678.900038434193 12345678.900038383901 12345678.899976119399 12345678.899959396571 12345678.899959398434 17237732.589484166354 17237732.589484162629 17237732.716356672347 17237732.764341473579 17237732.764341473579
60291.327294327 2023-12-13T07:51:18.229844+00:00 12345678.899954488501 12345678.899954436347 12345678.899999057874 12345678.900013862178 12345678.900013862178 17237732.757206827402 17237732.757206823677 17237732.749346386641 17237732.797269903123 17237732.797269906849
60291.327305886 2023-12-13T07:51:19.228534+00:00 12345678.900063313544 12345678.900063263252 12345678.899973709136 12345678.899964271113 12345678.899964271113 17237733.033210527152 17237733.033210519701 17237732.902120321989 17237732.796592865139 17237732.796592865139
60291.327317536 2023-12-13T07:51:20.235084+00:00 12345678.900088667870 12345678.900088617578 12345678.900006985292 12345678.900054106489 12345678.900054106489 17237732.936858560890 17237732.936858557165 17237732.954663805664 17237732.914495419711 17237732.914495419711
60291.327328955 2023-12-13T07:51:21.221679+00:00 12345678.899856513366 12345678.899856463075 12345678.899994377047 12345678.899988749996 12345678.899988748133 17237732.974629651755 17237732.974629648030 17237733.046257331967 17237733.032633934170 17237733.032633934170
60291.327340660 2023-12-13T07:51:22.233020+00:00 12345678.900091547519 12345678.900091497228 12345678.899993354455 12345678.900005519390 12345678.900005517527 17237733.493848770857 17237733.493848763406 17237733.383390694857 17237733.409273315221 17237733.409273315221
60291.327352199 2023-12-13T07:51:23.229959+00:00 12345678.899859666824 12345678.899859614670 12345678.899999575689 12345678.900001967326 12345678.900001965463 17237732.979918308556 17237732.979918304831 17237733.106432031840 17237733.045894831419 17237733.045894827694
60291.327363675 2023-12-13T07:51:24.221580+00:00 12345678.900019483641 12345678.900019433349 12345678.900006836280 12345678.900016644970 12345678.900016646832 17237733.058377873152 17237733.058377869427 17237732.964486949146 17237733.071630369872 17237733.071630369872
60291.327375232 2023-12-13T07:51:25.220088+00:00 12345678.900149758905 12345678.900149708614 12345678.900006107986 12345678.900023151189 12345678.900023151189 17237732.802856471390 17237732.802856467664 17237732.835087940097 17237732.932534962893 17237732.932534962893
60291.327386825 2023-12-13T07:51:26.221682+00:00 12345678.899905614555 12345678.899905562401 12345678.899988144636 12345678.899976732209 12345678.899976732209 17237732.852606281638 17237732.852606277913 17237732.915949791670 17237732.933791380376 17237732.933791376650
60291.327398384 2023-12-13T07:51:27.220431+00:00 12345678.900080231950 12345678.900080181658 12345678.899995930493 12345678.900011980906 12345678.900011979043 17237733.271722849458 17237733.271722845733 17237733.264783822000 17237733.313120167702 17237733.313120167702
60291.327410131 2023-12-13T07:51:28.235304+00:00 12345678.899938207120 12345678.899938156828 12345678.899986440316 12345678.899987017736 12345678.899987017736 17237733.246536910534 17237733.246536903083 17237733.212754849344 17237733.081168465316 17237733.081168465316
60291.327421652 2023-12-13T07:51:29.230691+00:00 12345678.900011945516 12345678.900011893362 12345678.900008480996 12345678.899978665635 12345678.899978663772 17237733.334365528077 17237733.334365524352 17237733.406206298620 17237733.313476596028 17237733.313476596028
60291.327433117 2023-12-13T07:51:30.221306+00:00 12345678.899930883199 12345678.899930831045 12345678.899972399697 12345678.899930436164 12345678.899930436164 17237733.504347674549 17237733.504347667098 17237733.486268341541 17237733.528350915760 17237733.528350915760
60291.327444784 2023-12-13T07:51:31.229359+00:00 12345678.900005333126 12345678.900005282834 12345678.899989623576 12345678.900001084432 12345678.900001082569 17237733.204476732761 17237733.204476729035 17237733.206934578717 17237733.139190834016 17237733.139190834016
60291.327456678 2023-12-13T07:51:32.256982+00:00 12345678.900001464412 12345678.900001414120 12345678.900021513924 12345678.900049868971 12345678.900049872696 17237733.234632682055 17237733.234632678330 17237733.211094062775 17237733.151854641736 17237733.151854638010
60291.327467915 2023-12-13T07:51:33.227830+00:00 12345678.900048634037 12345678.900048583746 12345678.899995777756 12345678.899981833994 12345678.899981833994 17237733.203807398677 17237733.203807391226 17237733.149881176651 17237733.099522273988 17237733.099522273988
60291.327479493 2023-12-13T07:51:34.228193+00:00 12345678.899972738698 12345678.899972688407 12345678.900005115196 12345678.899992138147 12345678.899992140010 17237733.309471677989 17237733.309471674263 17237733.132118467242 17237733.182561974972 17237733.182561974972
60291.327491107 2023-12-13T07:51:35.231692+00:00 12345678.899951912463 12345678.899951862171 12345678.900012524799 12345678.899991730228 12345678.899991728365 17237732.709942940623 17237732.709942936897 17237733.013308633119 17237733.042041722685 17237733.042041722685
60291.327502507 2023-12-13T07:51:36.216574+00:00 12345678.899998333305 12345678.899998281151 12345678.900021325797 12345678.900000890717 12345678.900000890717 17237733.133999377489 17237733.133999370039 17237733.076056893915 17237732.983748063445 17237732.983748063445
60291.327514228 2023-12-13T07:51:37.229295+00:00 12345678.900055794045 12345678.900055743754 12345678.899995267391 12345678.899979453534 12345678.899979455397 17237733.189142737538 17237733.189142733812 17237733.290700178593 17237733.248778920621 17237733.248778916895
60291.327525806 2023-12-13T07:51:38.229653+00:00 12345678.899956442416 12345678.899956390262 12345678.899989191443 12345678.899994475767 12345678.899994477630 17237733.388280626386 17237733.388280618936 17237733.262741912156 17237733.271922238171 17237733.271922238171
60291.327537273 2023-12-13T07:51:39.220403+00:00 12345678.899980900809 12345678.899980850518 12345678.899994259700 12345678.900030484423 12345678.900030486286 17237733.550621982664 17237733.550621978939 17237733.451172027737 17237733.557076953351 17237733.557076953351
60291.327548964 2023-12-13T07:51:40.230478+00:00 12345678.900119928643 12345678.900119876489 12345678.899987319484 12345678.899998826906 12345678.899998826906 17237733.450188644230 17237733.450188640505 17237733.534184541553 17237733.748571258038 17237733.748571258038
60291.327560455 2023-12-13T07:51:41.223253+00:00 12345678.899884972721 12345678.899884922430 12345678.899984344840 12345678.899963459000 12345678.899963459000 17237733.395883627236 17237733.395883623511 17237733.568285260350 17237733.429145310074 17237733.429145310074
60291.327572004 2023-12-13T07:51:42.221181+00:00 12345678.900068897754 12345678.900068847463 12345678.899984091520 12345678.899980129674 12345678.899980129674 17237734.446001060307 17237734.446001052856 17237734.198822870851 17237734.400778792799 17237734.400778792799
60291.327583603 2023-12-13T07:51:43.223306+00:00 12345678.899935893714 12345678.899935843423 12345678.899986097589 12345678.899990756065 12345678.899990756065 17237732.986929047853 17237732.986929044127 17237733.181226816028 17237733.128900088370 17237733.128900088370
60291.327595129 2023-12-13T07:51:44.219124+00:00 12345678.900058880448 12345678.900058828294 12345678.900001576170 12345678.900011317804 12345678.900011315942 17237733.334657125175 17237733.334657121450 17237733.265489209443 17237733.351401694119 17237733.351401694119
60291.327606823 2023-12-13T07:51:45.229531+00:00 12345678.899984309450 12345678.899984257296 12345678.900003340095 12345678.899982318282 12345678.899982314557 17237733.471248026937 17237733.471248023212 17237733.416160807014 17237733.471628200263 17237733.471628200263
60291.327618346 2023-12-13T07:51:46.225052+00:00 12345678.899959044531 12345678.899958994240 12345678.899994965643 12345678.899983298033 12345678.899983299896 17237733.066556777805 17237733.066556774080 17237733.156022626907 17237733.115401588380 17237733.115401588380
60291.327629881 2023-12-13T07:51:47.221747+00:00 12345678.899960538372 12345678.899960488081 12345678.900009183213 12345678.899996018037 12345678.899996019900 17237733.369750380516 17237733.369750376791 17237733.322007279843 17237733.320427749306 17237733.320427749306
60291.327641556 2023-12-13T07:51:48.230457+00:00 12345678.900053881109 12345678.900053828955 12345678.899999523535 12345678.899984760210 12345678.899984760210 17237733.388548113406 17237733.388548109680 17237733.384338539094 17237733.275111325085 17237733.275111325085
60291.327653066 2023-12-13T07:51:49.224915+00:00 12345678.900019375607 12345678.900019325316 12345678.899983603507 12345678.899963740259 12345678.899963738397 17237733.711083818227 17237733.711083810776 17237733.719827961177 17237733.794338021427 17237733.794338021427
60291.327664685 2023-12-13T07:51:50.228836+00:00 12345678.899993574247 12345678.899993522093 12345678.899988176301 12345678.900014838204 12345678.900014834478 17237733.694522686303 17237733.694522682577 17237733.679343614727 17237733.703529391438 17237733.703529391438
60291.327676268 2023-12-13T07:51:51.229537+00:00 12345678.899984007701 12345678.899983955547 12345678.899985374883 12345678.899999691173 12345678.899999691173 17237733.570818807930 17237733.570818804204 17237733.549031320959 17237733.595570489764 17237733.595570489764
60291.327687682 2023-12-13T07:51:52.215707+00:00 12345678.899996001273 12345678.899995949119 12345678.900008831173 12345678.900003623217 12345678.900003623217 17237733.928129389882 17237733.928129386157 17237733.820805642754 17237733.904791049659 17237733.904791049659
60291.327699330 2023-12-13T07:51:53.222066+00:00 12345678.899923829362 12345678.899923779070 12345678.899992287159 12345678.899958427995 12345678.899958427995 17237733.660507552326 17237733.660507548600 17237733.769367106259 17237733.744680341333 17237733.744680341333
60291.327710992 2023-12-13T07:51:54.229672+00:00 12345678.900129873306 12345678.900129823014 12345678.900022752583 12345678.900016471744 12345678.900016471744 17237733.726865161210 17237733.726865157485 17237733.749291747808 17237733.757090657949 17237733.757090657949
60291.327722504 2023-12-13T07:51:55.224318+00:00 12345678.899996034801 12345678.899995984510 12345678.900028983131 12345678.900047922507 12345678.900047922507 17237733.615690831095 17237733.615690827370 17237733.634548071772 17237733.585760187358 17237733.585760187358
60291.327734116 2023-12-13T07:51:56.227564+00:00 12345678.899949559942 12345678.899949507788 12345678.899975484237 12345678.899942869321 12345678.899942871183 17237733.743900060654 17237733.743900056928 17237733.731124572456 17237733.843989044428 17237733.843989044428
60291.327745715 2023-12-13T07:51:57.229811+00:00 12345678.899993024766 12345678.899992972612 12345678.899990882725 12345678.899955399334 12345678.899955399334 17237733.678951960057 17237733.678951956332 17237733.665692564100 17237733.576700877398 17237733.576700877398
60291.327757180 2023-12-13T07:51:58.220318+00:00 12345678.899923788384 12345678.899923736230 12345678.899996588007 12345678.899989372119 12345678.899989372119 17237733.795603357255 17237733.795603353530 17237733.848524060100 17237733.847468201071 17237733.847468204796
60291.327768750 2023-12-13T07:51:59.219990+00:00 12345678.900113224983 12345678.900113174692 12345678.899991380051 12345678.900005461648 12345678.900005461648 17237734.077092498541 17237734.077092494816 17237733.969741232693 17237733.923922639340 17237733.923922639340
60291.327780352 2023-12-13T07:52:00.222365+00:00 12345678.899961236864 12345678.899961186573 12345678.899985821918 12345678.900009166449 12345678.900009166449 17237733.842518977821 17237733.842518970370 17237733.964715346694 17237734.004514116794 17237734.004514116794
60291.327792001 2023-12-13T07:52:01.228885+00:00 12345678.899864716455 12345678.899864666164 12345678.900004101917 12345678.899975633249 12345678.899975635111 17237734.274224136025 17237734.274224128574 17237734.113597054034 17237734.172144196928 17237734.172144196928
60291.327803579 2023-12-13T07:52:02.229199+00:00 12345678.900030152872 12345678.900030100718 12345678.899999309331 12345678.899998849258 12345678.899998852983 17237734.086515501142 17237734.086515497416 17237734.219326701015 17237734.085078321397 17237734.085078321397
60291.327815009 2023-12-13T07:52:03.216800+00:00 12345678.900103956461 12345678.900103906170 12345678.899988437071 12345678.899976624176 12345678.899976622313 17237734.429800372571 17237734.429800368845 17237734.290838904679 17237734.301000468433 17237734.301000468433
60291.327826848 2023-12-13T07:52:04.239641+00:00 12345678.900023890659 12345678.900023838505 12345678.899987375364 12345678.899978902191 12345678.899978902191 17237733.841270674020 17237733.841270670295 17237733.937038633972 17237734.007488235831 17237734.007488235831
60291.327838102 2023-12-13T07:52:05.212022+00:00 12345678.899997331202 12345678.899997279048 12345678.900012081489 12345678.900018181652 12345678.900018181652 17237733.525316931307 17237733.525316923857 17237733.500493124127 17237733.510288968682 17237733.510288968682
60291.327849864 2023-12-13T07:52:06.228220+00:00 12345678.899852432311 12345678.899852382019 12345678.900005923584 12345678.899991307408 12345678.899991309270 17237733.691504117101 17237733.691504109651 17237733.697195783257 17237733.789248958230 17237733.789248958230
60291.327861312 2023-12-13T07:52:07.217351+00:00 12345678.899990499020 12345678.899990446866 12345678.900003300980 12345678.899978667498 12345678.899978667498 17237733.791884347796 17237733.791884340346 17237733.824376415461 17237733.731163691729 17237733.731163691729
60291.327872867 2023-12-13T07:52:08.215695+00:00 12345678.900022612885 12345678.900022560731 12345678.899993820116 12345678.899989655241 12345678.899989655241 17237733.984519198537 17237733.984519194812 17237733.963497027755 17237733.936311356723 17237733.936311356723
60291.327884465 2023-12-13T07:52:09.217820+00:00 12345678.900002868846 12345678.900002818555 12345678.900005429983 12345678.900010509416 12345678.900010507554 17237733.784636486322 17237733.784636482596 17237733.654348488897 17237733.621385011822 17237733.621385011822
60291.327896005 2023-12-13T07:52:10.214786+00:00 12345678.900037510321 12345678.900037458166 12345678.899986397475 12345678.899975653738 12345678.899975653738 17237733.069069549441 17237733.069069545716 17237733.289530456066 17237733.178064160049 17237733.178064160049
60291.327907727 2023-12-13T07:52:11.227614+00:00 12345678.900023402646 12345678.900023352355 12345678.899999722838 12345678.900002650917 12345678.900002650917 17237734.034600995481 17237734.034600991756 17237733.816584777087 17237733.892143603414 17237733.892143599689
60291.327919156 2023-12-13T07:52:12.215051+00:00 12345678.899929745123 12345678.899929692969 12345678.899990579113 12345678.899999849498 12345678.899999849498 17237733.644407860935 17237733.644407853484 17237733.880566094071 17237733.927353389561 17237733.927353389561
60291.327930754 2023-12-13T07:52:13.217115+00:00 12345678.899959081784 12345678.899959029630 12345678.899992518127 12345678.899989880621 12345678.899989880621 17237734.125257477164 17237734.125257473439 17237734.032790090889 17237734.115700367838 17237734.115700367838
60291.327942542 2023-12-13T07:52:14.235588+00:00 12345678.900011409074 12345678.900011356920 12345678.899992823601 12345678.899998139590 12345678.899998141453 17237734.351287990808 17237734.351287987083 17237734.293628502637 17237734.231474038213 17237734.231474038213
60291.327953946 2023-12-13T07:52:15.220910+00:00 12345678.900034744292 12345678.900034694001 12345678.899998217821 12345678.899983264506 12345678.899983266369 17237733.980660565197 17237733.980660561472 17237734.121970675886 17237733.977394688874 17237733.977394688874
60291.327965538 2023-12-13T07:52:16.222468+00:00 12345678.899943180382 12345678.899943128228 12345678.900003094226 12345678.899953128770 12345678.899953132495 17237733.949198473245 17237733.949198469520 17237733.998332150280 17237733.994674131274 17237733.994674131274
60291.327977039 2023-12-13T07:52:17.216162+00:00 12345678.900064151734 12345678.900064099580 12345678.900012519211 12345678.900017006323 12345678.900017006323 17237734.197969786823 17237734.197969783098 17237734.094008132815 17237734.209484651685 17237734.209484651685
60291.327988665 2023-12-13T07:52:18.220673+00:00 12345678.900069057941 12345678.900069005787 12345678.899984318763 12345678.899957252666 12345678.899957252666 17237733.920955643058 17237733.920955635607 17237733.882774274796 17237733.942495673895 17237733.942495673895
60291.328000226 2023-12-13T07:52:19.219551+00:00 12345678.900014042854 12345678.900013992563 12345678.900000516325 12345678.899976648390 12345678.899976648390 17237733.548867654055 17237733.548867650330 17237733.566529158503 17237733.531975675374 17237733.531975675374
60291.328011796 2023-12-13T07:52:20.219163+00:00 12345678.899958588183 12345678.899958536029 12345678.899983702227 12345678.899972248822 12345678.899972246960 17237733.614715754986 17237733.614715747535 17237733.687952511013 17237733.683589711785 17237733.683589711785
60291.328023474 2023-12-13T07:52:21.228137+00:00 12345678.899935064837 12345678.899935012683 12345678.900010740384 12345678.900007380173 12345678.900007378310 17237733.923047993332 17237733.923047989607 17237733.839262202382 17237733.842740662396 17237733.842740662396
60291.328035373 2023-12-13T07:52:22.256230+00:00 12345678.900096932426 12345678.900096880272 12345678.899984316900 12345678.899979604408 12345678.899979604408 17237733.836356464773 17237733.836356457323 17237733.817236546427 17237733.792694747448 17237733.792694747448
60291.328046647 2023-12-13T07:52:23.230272+00:00 12345678.899942118675 12345678.899942068383 12345678.900001304224 12345678.900007585064 12345678.900007586926 17237733.966034244746 17237733.966034241021 17237734.134037937969 17237734.248140584677 17237734.248140584677
60291.328058188 2023-12-13T07:52:24.227433+00:00 12345678.900016039610 12345678.900015987456 12345678.899980751798 12345678.899961290881 12345678.899961292744 17237734.378273710608 17237734.378273703158 17237734.149854902178 17237734.233362156898 17237734.233362156898
60291.328069780 2023-12-13T07:52:25.229015+00:00 12345678.899972205982 12345678.899972153828 12345678.899992730469 12345678.899999175221 12345678.899999175221 17237733.968190725893 17237733.968190722167 17237734.070844475180 17237733.971514295787 17237733.971514295787
60291.328081265 2023-12-13T07:52:26.221260+00:00 12345678.900018317625 12345678.900018267334 12345678.900005144998 12345678.900002315640 12345678.900002315640 17237734.641683191061 17237734.641683183610 17237734.619046930224 17237734.593542456627 17237734.593542456627
60291.328092826 2023-12-13T07:52:27.220174+00:00 12345678.899892559275 12345678.899892508984 12345678.900000846013 12345678.899992544204 12345678.899992542341 17237734.504504613578 17237734.504504606128 17237734.480487804860 17237734.383322138339 17237734.383322138339
60291.328104428 2023-12-13T07:52:28.222529+00:00 12345678.899999266490 12345678.899999214336 12345678.900021739304 12345678.900057334453 12345678.900057336316 17237734.114275511354 17237734.114275507629 17237734.238089501858 17237734.234584920108 17237734.234584920108
60291.328116089 2023-12-13T07:52:29.230117+00:00 12345678.900047207251 12345678.900047156960 12345678.899978192523 12345678.900013279170 12345678.900013281032 17237734.123292215168 17237734.123292211443 17237734.204391002655 17237734.205492995679 17237734.205492995679
60291.328127656 2023-12-13T07:52:30.229477+00:00 12345678.899954574183 12345678.899954523891 12345678.899996433407 12345678.899985967204 12345678.899985963479 17237734.799161080271 17237734.799161076546 17237734.649123780429 17237734.792642347515 17237734.792642347515
60291.328139155 2023-12-13T07:52:31.222972+00:00 12345678.900090634823 12345678.900090584531 12345678.900006182492 12345678.899996507913 12345678.899996506050 17237734.758275810629 17237734.758275806904 17237734.664257869124 17237734.727516170591 17237734.727516170591
60291.328151157 2023-12-13T07:52:32.259969+00:00 12345678.899899773300 12345678.899899721146 12345678.899985289201 12345678.899961994961 12345678.899961994961 17237734.434191927314 17237734.434191923589 17237734.486148532480 17237734.377254541963 17237734.377254541963
60291.328162404 2023-12-13T07:52:33.231699+00:00 12345678.900043809786 12345678.900043759495 12345678.900018779561 12345678.900044715032 12345678.900044713169 17237734.608210910112 17237734.608210902661 17237734.684333860874 17237734.608030959964 17237734.608030959964
60291.328173953 2023-12-13T07:52:34.229542+00:00 12345678.900080280378 12345678.900080228224 12345678.899973209947 12345678.899983836338 12345678.899983834475 17237734.832008142024 17237734.832008134574 17237734.764488115907 17237734.827035050839 17237734.827035050839
60291.328185513 2023-12-13T07:52:35.228310+00:00 12345678.899984201416 12345678.899984149262 12345678.899996552616 12345678.899979157373 12345678.899979157373 17237734.358736757189 17237734.358736749738 17237734.307673301548 17237734.381864879280 17237734.381864879280
60291.328197111 2023-12-13T07:52:36.230405+00:00 12345678.899993455037 12345678.899993404746 12345678.899994224310 12345678.899951932952 12345678.899951931089 17237734.143970973790 17237734.143970970064 17237734.099888861179 17237734.144257940352 17237734.144257940352
60291.328208670 2023-12-13T07:52:37.229051+00:00 12345678.899945443496 12345678.899945391342 12345678.900001324713 12345678.899967359379 12345678.899967361242 17237734.008682399988 17237734.008682396263 17237734.151789981872 17237734.140506047755 17237734.140506047755
60291.328220197 2023-12-13T07:52:38.225026+00:00 12345678.899935761467 12345678.899935711175 12345678.900007659569 12345678.899994891137 12345678.899994891137 17237734.419744893909 17237734.419744890183 17237734.281671993434 17237734.372648980469 17237734.372648980469
60291.328231839 2023-12-13T07:52:39.230903+00:00 12345678.900017354637 12345678.900017302483 12345678.900007911026 12345678.899984085932 12345678.899984085932 17237733.854399014264 17237733.854399006814 17237734.058661583811 17237734.035817131400 17237734.035817131400
60291.328243400 2023-12-13T07:52:40.229753+00:00 12345678.900075953454 12345678.900075903162 12345678.900005435571 12345678.899994686246 12345678.899994686246 17237734.195819456130 17237734.195819448680 17237734.261078890413 17237734.197497297078 17237734.197497297078
60291.328255080 2023-12-13T07:52:41.238888+00:00 12345678.899941213429 12345678.899941161275 12345678.899992778897 12345678.899997590110 12345678.899997590110 17237734.545731805265 17237734.545731801540 17237734.408415976912 17237734.297135390341 17237734.297135390341
60291.328266984 2023-12-13T07:52:42.267417+00:00 12345678.900100495666 12345678.900100445375 12345678.899986870587 12345678.899989509955 12345678.899989509955 17237734.783051516861 17237734.783051509410 17237734.773595523089 17237734.926920313388 17237734.926920313388
60291.328278035 2023-12-13T07:52:43.222238+00:00 12345678.900007385761 12345678.900007335469 12345678.900018619373 12345678.900034811348 12345678.900034809485 17237735.017915293574 17237735.017915289849 17237735.076053988189 17237735.044755689800 17237735.044755689800
60291.328289584 2023-12-13T07:52:44.220099+00:00 12345678.899996722117 12345678.899996671826 12345678.899999093264 12345678.899968236685 12345678.899968236685 17237735.234809540212 17237735.234809536487 17237735.241185728461 17237735.251467499882 17237735.251467499882
60291.328301262 2023-12-13T07:52:45.229034+00:00 12345678.899933883920 12345678.899933833629 12345678.900015274063 12345678.899979358539 12345678.899979356676 17237734.646906070411 17237734.646906066686 17237734.569019276649 17237734.445784941316 17237734.445784941316
60291.328312745 2023-12-13T07:52:46.221206+00:00 12345678.900104790926 12345678.900104738772 12345678.899986689910 12345678.899962987751 12345678.899962989613 17237735.164121452719 17237735.164121448994 17237735.004608225077 17237735.169922962785 17237735.169922962785
60291.328324325 2023-12-13T07:52:47.221688+00:00 12345678.899854654446 12345678.899854604155 12345678.899999255314 12345678.899998016655 12345678.899998016655 17237734.861335039139 17237734.861335035414 17237734.918101809919 17237734.968981940299 17237734.968981940299
60291.328335887 2023-12-13T07:52:48.220643+00:00 12345678.900108454749 12345678.900108402595 12345678.899993715808 12345678.899985656142 12345678.899985654280 17237734.739663511515 17237734.739663504064 17237734.845020830631 17237734.797626078129 17237734.797626074404
60291.328347441 2023-12-13T07:52:49.218938+00:00 12345678.899879053235 12345678.899879001081 12345678.899992221966 12345678.899997612461 12345678.899997614324 17237735.185272239149 17237735.185272231698 17237735.173788323998 17237735.169381141663 17237735.169381141663
60291.328359154 2023-12-13T07:52:50.230917+00:00 12345678.900074370205 12345678.900074318051 12345678.900010954589 12345678.900015950203 12345678.900015950203 17237735.189368728548 17237735.189368724823 17237735.189855169505 17237735.242307718843 17237735.242307718843
60291.328370699 2023-12-13T07:52:51.228420+00:00 12345678.900054436177 12345678.900054384023 12345678.900016350672 12345678.900052301586 12345678.900052301586 17237734.999376650900 17237734.999376643449 17237735.000163048506 17237734.956955555826 17237734.956955555826
60291.328382758 2023-12-13T07:52:52.270317+00:00 12345678.899885352701 12345678.899885302410 12345678.899986892939 12345678.899994196370 12345678.899994196370 17237734.737766411155 17237734.737766403705 17237734.812154997140 17237734.687484946102 17237734.687484946102
60291.328393760 2023-12-13T07:52:53.220841+00:00 12345678.900053450838 12345678.900053398684 12345678.899985745549 12345678.899976676330 12345678.899976676330 17237734.917947873473 17237734.917947869748 17237734.900799743831 17237734.959679745138 17237734.959679748863
60291.328405343 2023-12-13T07:52:54.221627+00:00 12345678.900029551238 12345678.900029499084 12345678.899990918115 12345678.899988412857 12345678.899988410994 17237735.046282384545 17237735.046282377094 17237735.130648247898 17237735.217604670674 17237735.217604670674
60291.328416939 2023-12-13T07:52:55.223510+00:00 12345678.899910049513 12345678.899909997359 12345678.899997185916 12345678.900010300800 12345678.900010300800 17237735.125407505780 17237735.125407498330 17237735.007146544755 17237735.005668781698 17237735.005668781698
60291.328428588 2023-12-13T07:52:56.230047+00:00 12345678.900058232248 12345678.900058180094 12345678.899997064844 12345678.899972829968 12345678.899972829968 17237734.734952256083 17237734.734952248633 17237734.804553456604 17237734.689784351736 17237734.689784351736
60291.328440169 2023-12-13T07:52:57.230618+00:00 12345678.899892831221 12345678.899892780930 12345678.899987939745 12345678.899989886209 12345678.899989888072 17237735.772340662777 17237735.772340659052 17237735.544405996799 17237735.918523132801 17237735.918523132801
60291.328451635 2023-12-13T07:52:58.221287+00:00 12345678.900037473068 12345678.900037420914 12345678.900015773252 12345678.900031182915 12345678.900031182915 17237734.941849190742 17237734.941849187016 17237735.198727309704 17237735.222636718303 17237735.222636718303
60291.328463264 2023-12-13T07:52:59.225973+00:00 12345678.899990538135 12345678.899990485981 12345678.900001421571 12345678.899986153468 12345678.899986151606 17237735.265488941222 17237735.265488937497 17237735.004303239286 17237735.024098984897 17237735.024098981172
60291.328474789 2023-12-13T07:53:00.221806+00:00 12345678.899996362627 12345678.899996310472 12345678.900000888854 12345678.900006385520 12345678.900006385520 17237734.424905452877 17237734.424905445427 17237734.746771838516 17237734.543859917670 17237734.543859917670
60291.328486450 2023-12-13T07:53:01.229257+00:00 12345678.900011187419 12345678.900011135265 12345678.899994093925 12345678.899998277426 12345678.899998277426 17237735.353167049587 17237735.353167045861 17237735.166090626270 17237735.290810566396 17237735.290810566396
60291.328498669 2023-12-13T07:53:02.284960+00:00 12345678.900036372244 12345678.900036321953 12345678.900013558567 12345678.900008821860 12345678.900008823723 17237734.949094884098 17237734.949094880372 17237734.967698693275 17237735.029556155205 17237735.029556155205
60291.328509671 2023-12-13T07:53:03.235587+00:00 12345678.900051556528 12345678.900051504374 12345678.899994168431 12345678.899987328798 12345678.899987328798 17237734.800187844783 17237734.800187841058 17237734.805458411574 17237734.705141589046 17237734.705141589046
60291.328521138 2023-12-13T07:53:04.226330+00:00 12345678.899940676987 12345678.899940624833 12345678.899983575568 12345678.899986121804 12345678.899986121804 17237735.240295745432 17237735.240295741707 17237735.216169595718 17237735.210096813738 17237735.210096810013
60291.328532603 2023-12-13T07:53:05.216914+00:00 12345678.900050718337 12345678.900050666183 12345678.900003178045 12345678.899989904836 12345678.899989904836 17237735.355494059622 17237735.355494055897 17237735.234922628850 17237735.217612728477 17237735.217612728477
60291.328544163 2023-12-13T07:53:06.215670+00:00 12345678.899904441088 12345678.899904390797 12345678.899988912046 12345678.899973340333 12345678.899973340333 17237734.890400942415 17237734.890400938690 17237735.080067902803 17237735.026191275567 17237735.026191275567
60291.328555730 2023-12-13T07:53:07.215052+00:00 12345678.899981545284 12345678.899981493130 12345678.899982562289 12345678.899966210127 12345678.899966210127 17237735.284853585064 17237735.284853581339 17237735.219919301569 17237735.340992901474 17237735.340992901474
60291.328567328 2023-12-13T07:53:08.217133+00:00 12345678.900041362271 12345678.900041311979 12345678.900021392852 12345678.900007670745 12345678.900007672608 17237735.182551827282 17237735.182551823556 17237735.227754503489 17237735.344863545150 17237735.344863545150
60291.328578851 2023-12-13T07:53:09.212750+00:00 12345678.900050017983 12345678.900049967691 12345678.899984376505 12345678.899952385575 12345678.899952385575 17237735.148806009442 17237735.148806001991 17237735.096571031958 17237735.158611912280 17237735.158611912280
60291.328590475 2023-12-13T07:53:10.217058+00:00 12345678.899917379022 12345678.899917326868 12345678.899990063161 12345678.899997847155 12345678.899997847155 17237735.015607152134 17237735.015607144684 17237734.962988685817 17237734.902536284178 17237734.902536284178
60291.328602025 2023-12-13T07:53:11.215001+00:00 12345678.900069529191 12345678.900069478899 12345678.899997275323 12345678.899986701086 12345678.899986699224 17237735.355268359184 17237735.355268355459 17237735.342200979590 17237735.377109192312 17237735.377109192312
60291.328614060 2023-12-13T07:53:12.254811+00:00 12345678.899911457673 12345678.899911407381 12345678.900004141033 12345678.899995287880 12345678.899995287880 17237735.546705935150 17237735.546705927700 17237735.643865123391 17237735.682277511805 17237735.682277511805
60291.328625236 2023-12-13T07:53:13.220373+00:00 12345678.899997750297 12345678.899997698143 12345678.900005221367 12345678.900010958314 12345678.900010958314 17237735.445494748652 17237735.445494744927 17237735.463008657098 17237735.544055070728 17237735.544055070728
60291.328636964 2023-12-13T07:53:14.233683+00:00 12345678.900092458352 12345678.900092408061 12345678.899995423853 12345678.899990666658 12345678.899990666658 17237735.339541550726 17237735.339541547000 17237735.292899381369 17237735.342764236033 17237735.342764236033
60291.328648380 2023-12-13T07:53:15.220055+00:00 12345678.900050831959 12345678.900050779805 12345678.900012543425 12345678.900025704876 12345678.900025704876 17237735.477282252163 17237735.477282248437 17237735.411172777414 17237735.373839687556 17237735.373839687556
60291.328660003 2023-12-13T07:53:16.224268+00:00 12345678.899965226650 12345678.899965176359 12345678.899998573586 12345678.899983581156 12345678.899983577430 17237735.503342721611 17237735.503342714161 17237735.562780603766 17237735.509846039116 17237735.509846039116
60291.328671670 2023-12-13T07:53:17.232285+00:00 12345678.900025332347 12345678.900025280192 12345678.899988140911 12345678.899972302839 12345678.899972302839 17237735.579282987863 17237735.579282984138 17237735.632203657180 17237735.659907143563 17237735.659907143563
60291.328683165 2023-12-13T07:53:18.225443+00:00 12345678.899844069034 12345678.899844016880 12345678.899986613542 12345678.900008898228 12345678.900008898228 17237735.686662849039 17237735.686662841588 17237735.690815944225 17237735.648166876286 17237735.648166876286
60291.328694770 2023-12-13T07:53:19.228159+00:00 12345678.900077737868 12345678.900077685714 12345678.899965435266 12345678.899970091879 12345678.899970090017 17237735.655706655234 17237735.655706651509 17237735.669334217906 17237735.619897201657 17237735.619897197932
60291.328706380 2023-12-13T07:53:20.231178+00:00 12345678.900002812967 12345678.900002762675 12345678.899995766580 12345678.899984931573 12345678.899984931573 17237735.632984075695 17237735.632984068245 17237735.466186616570 17237735.496843725443 17237735.496843725443
60291.328717915 2023-12-13T07:53:21.227859+00:00 12345678.899987131357 12345678.899987079203 12345678.900003187358 12345678.899992739782 12345678.899992741644 17237735.226904857904 17237735.226904854178 17237735.355300091207 17237735.244616795331 17237735.244616795331
60291.328729876 2023-12-13T07:53:22.261316+00:00 12345678.899922916666 12345678.899922866374 12345678.899990599602 12345678.899959335104 12345678.899959333241 17237735.600423060358 17237735.600423056632 17237735.619257178158 17237735.597920801491 17237735.597920801491
60291.328741066 2023-12-13T07:53:23.228141+00:00 12345678.899999035522 12345678.899998985231 12345678.900008331984 12345678.899967571720 12345678.899967569858 17237735.912053670734 17237735.912053663284 17237735.723104704171 17237735.883218131959 17237735.883218131959
60291.328752538 2023-12-13T07:53:24.219256+00:00 12345678.900117427111 12345678.900117376819 12345678.900003898889 12345678.900003809482 12345678.900003809482 17237735.244023665786 17237735.244023662060 17237735.330671079457 17237735.242163546383 17237735.242163542658
60291.328764245 2023-12-13T07:53:25.230813+00:00 12345678.899957830086 12345678.899957779795 12345678.899998543784 12345678.899990985170 12345678.899990983307 17237735.359338637441 17237735.359338633716 17237735.470398623496 17237735.347095523030 17237735.347095523030
60291.328775786 2023-12-13T07:53:26.227911+00:00 12345678.900044456124 12345678.900044403970 12345678.899993535131 12345678.899974526837 12345678.899974524975 17237735.702605746686 17237735.702605742961 17237735.646215796471 17237735.644145675004 17237735.644145675004
60291.328787447 2023-12-13T07:53:27.235406+00:00 12345678.900000821799 12345678.900000769645 12345678.899983378127 12345678.899965895340 12345678.899965895340 17237735.600207909942 17237735.600207902491 17237735.623148571700 17237735.504530835897 17237735.504530835897
60291.328798939 2023-12-13T07:53:28.228376+00:00 12345678.899944359437 12345678.899944309145 12345678.899991417304 12345678.900015518069 12345678.900015518069 17237735.977417819202 17237735.977417811751 17237735.962427381426 17237736.067050799727 17237736.067050799727
60291.328810498 2023-12-13T07:53:29.227008+00:00 12345678.899860326201 12345678.899860274047 12345678.899982344359 12345678.899995625019 12345678.899995623156 17237735.823398418725 17237735.823398414999 17237735.696028474718 17237735.789362873882 17237735.789362873882
60291.328822125 2023-12-13T07:53:30.231572+00:00 12345678.899973042309 12345678.899972990155 12345678.900022119284 12345678.900046708062 12345678.900046708062 17237735.687510199845 17237735.687510196120 17237735.675220791250 17237735.763055574149 17237735.763055574149
60291.328833682 2023-12-13T07:53:31.230166+00:00 12345678.900035493076 12345678.900035440922 12345678.899988189340 12345678.900006376207 12345678.900006376207 17237735.169244892895 17237735.169244889170 17237735.325467094779 17237735.049396235496 17237735.049396235496
60291.328845651 2023-12-13T07:53:32.264266+00:00 12345678.900124771520 12345678.900124721229 12345678.899990878999 12345678.900016328320 12345678.900016326457 17237735.918000124395 17237735.918000116944 17237735.790062140673 17237735.925228789449 17237735.925228789449
60291.328856749 2023-12-13T07:53:33.223162+00:00 12345678.899947507307 12345678.899947457016 12345678.900003388524 12345678.900011951104 12345678.900011951104 17237735.759554877877 17237735.759554874152 17237735.905956171453 17237735.965169925243 17237735.965169925243
60291.328868296 2023-12-13T07:53:34.220794+00:00 12345678.900000402704 12345678.900000350550 12345678.900008151308 12345678.900014508516 12345678.900014508516 17237735.880038902164 17237735.880038894713 17237735.801514938474 17237735.760790925473 17237735.760790925473
60291.328879862 2023-12-13T07:53:35.220088+00:00 12345678.900056716055 12345678.900056663901 12345678.899999370798 12345678.899978514761 12345678.899978514761 17237735.538964185864 17237735.538964178413 17237735.576308429241 17237735.471330374479 17237735.471330374479
60291.328891558 2023-12-13T07:53:36.230625+00:00 12345678.900048855692 12345678.900048805401 12345678.899998433888 12345678.899989012629 12345678.899989012629 17237735.805716060102 17237735.805716056377 17237735.805275060236 17237735.885418549180 17237735.885418549180
60291.328903123 2023-12-13T07:53:37.229841+00:00 12345678.899910854176 12345678.899910803884 12345678.899994123727 12345678.899993177503 12345678.899993179366 17237735.606643289328 17237735.606643281877 17237735.625631462783 17237735.615656614304 17237735.615656614304
60291.328914596 2023-12-13T07:53:38.221101+00:00 12345678.899951418862 12345678.899951366708 12345678.900014696643 12345678.899996228516 12345678.899996230379 17237735.744802519679 17237735.744802515954 17237735.620940294117 17237735.700843237340 17237735.700843237340
60291.328926274 2023-12-13T07:53:39.230057+00:00 12345678.900018576533 12345678.900018524379 12345678.900012899190 12345678.900016002357 12345678.900016002357 17237735.643715459853 17237735.643715456128 17237735.773241661489 17237735.827982373536 17237735.827982373536
60291.328937869 2023-12-13T07:53:40.231837+00:00 12345678.899940280244 12345678.899940229952 12345678.899981301278 12345678.900023147464 12345678.900023147464 17237735.927673440427 17237735.927673432976 17237735.805238079280 17237735.975563112646 17237735.975563112646
60291.328949389 2023-12-13T07:53:41.227215+00:00 12345678.900141181424 12345678.900141131133 12345678.899990214035 12345678.900050709024 12345678.900050710887 17237735.537981603295 17237735.537981599569 17237735.610109880567 17237735.664936710149 17237735.664936710149
60291.328961403 2023-12-13T07:53:42.265251+00:00 12345678.899932563305 12345678.899932513013 12345678.899994457141 12345678.900006329641 12345678.900006327778 17237735.541619487107 17237735.541619483382 17237735.528553191572 17237735.296835441142 17237735.296835441142
60291.328972484 2023-12-13T07:53:43.222621+00:00 12345678.900038728490 12345678.900038678199 12345678.900009626523 12345678.900026194751 12345678.900026198477 17237735.435267336667 17237735.435267329216 17237735.590508859605 17237735.414725817740 17237735.414725817740
60291.328984070 2023-12-13T07:53:44.223662+00:00 12345678.899896126240 12345678.899896074086 12345678.900004787371 12345678.900012128055 12345678.900012128055 17237735.592966075987 17237735.592966072261 17237735.489375393838 17237735.320921156555 17237735.320921156555
60291.328995730 2023-12-13T07:53:45.231103+00:00 12345678.899995470420 12345678.899995420128 12345678.900003999472 12345678.900002915412 12345678.900002913550 17237736.019550476223 17237736.019550472498 17237735.939726319164 17237735.968244303018 17237735.968244303018
60291.329007189 2023-12-13T07:53:46.221156+00:00 12345678.899986514822 12345678.899986464530 12345678.899966897443 12345678.899934127927 12345678.899934126064 17237735.838251095265 17237735.838251091540 17237735.866470351815 17237735.859876595438 17237735.859876595438
60291.329018828 2023-12-13T07:53:47.226775+00:00 12345678.900003667921 12345678.900003617629 12345678.899985760450 12345678.899971896783 12345678.899971896783 17237735.823250543326 17237735.823250539601 17237735.860211782157 17237735.882227204740 17237735.882227204740
60291.329030358 2023-12-13T07:53:48.222936+00:00 12345678.900049732998 12345678.900049682707 12345678.900008223951 12345678.900020828471 12345678.900020830333 17237735.861421514302 17237735.861421510577 17237735.902341108769 17237735.962303832173 17237735.962303832173
60291.329041916 2023-12-13T07:53:49.221549+00:00 12345678.900032272562 12345678.900032222271 12345678.900001810864 12345678.900012932718 12345678.900012932718 17237735.809373762459 17237735.809373755008 17237735.688620589674 17237735.748760581017 17237735.748760581017
60291.329053615 2023-12-13T07:53:50.232316+00:00 12345678.900015128776 12345678.900015078485 12345678.899987226352 12345678.900030564517 12345678.900030566379 17237735.836042542011 17237735.836042538285 17237735.845776833594 17237735.933981131762 17237735.933981131762
60291.329065070 2023-12-13T07:53:51.222058+00:00 12345678.899887211621 12345678.899887161329 12345678.899965325370 12345678.899970071390 12345678.899970073253 17237735.706859696656 17237735.706859689206 17237735.860039263964 17237735.967784933746 17237735.967784933746
60291.329077116 2023-12-13T07:53:52.262844+00:00 12345678.900010712445 12345678.900010662153 12345678.900010772049 12345678.900042593479 12345678.900042593479 17237735.848160199821 17237735.848160196096 17237735.754302375019 17237735.844231333584 17237735.844231333584
60291.329088298 2023-12-13T07:53:53.228914+00:00 12345678.900052087381 12345678.900052035227 12345678.900022482499 12345678.900015106425 12345678.900015106425 17237735.839062262326 17237735.839062254876 17237735.781309865415 17237735.915767714381 17237735.915767714381
60291.329099801 2023-12-13T07:53:54.222793+00:00 12345678.899885043502 12345678.899884993210 12345678.899987474084 12345678.899934245273 12345678.899934245273 17237735.424336291850 17237735.424336284399 17237735.456646654755 17237735.345039844513 17237735.345039844513
60291.329111466 2023-12-13T07:53:55.230659+00:00 12345678.900113256648 12345678.900113204494 12345678.900019206107 12345678.900013454258 12345678.900013456121 17237735.346913650632 17237735.346913646907 17237735.382011447102 17237735.352119114250 17237735.352119114250
60291.329123008 2023-12-13T07:53:56.227914+00:00 12345678.899995848536 12345678.899995796382 12345678.900002973154 12345678.899991750717 12345678.899991748855 17237735.825434274971 17237735.825434267521 17237735.856006383896 17237735.921820912510 17237735.921820912510
60291.329134631 2023-12-13T07:53:57.232083+00:00 12345678.900022869930 12345678.900022819638 12345678.899980349466 12345678.899956682697 12345678.899956682697 17237736.203930497169 17237736.203930493444 17237736.019603446126 17237736.013083126396 17237736.013083130121
60291.329146153 2023-12-13T07:53:58.227605+00:00 12345678.899897076190 12345678.899897024035 12345678.900012670085 12345678.900032781065 12345678.900032781065 17237735.680311866105 17237735.680311862379 17237735.921548768878 17237735.814111776650 17237735.814111776650
60291.329157746 2023-12-13T07:53:59.229309+00:00 12345678.899992927909 12345678.899992875755 12345678.899998884648 12345678.899990592152 12345678.899990594015 17237735.807805098593 17237735.807805091143 17237735.860270731151 17237735.785032767802 17237735.785032767802
60291.329169312 2023-12-13T07:54:00.228571+00:00 12345678.900017706677 12345678.900017656386 12345678.899990418926 12345678.899981616065 12345678.899981616065 17237736.267922688276 17237736.267922684550 17237736.105802617967 17237736.229069210589 17237736.229069210589
60291.329180808 2023-12-13T07:54:01.221846+00:00 12345678.900026759133 12345678.900026706979 12345678.899984359741 12345678.899948010221 12345678.899948006496 17237735.826296556741 17237735.826296549290 17237735.880664654076 17237735.882597226650 17237735.882597226650
60291.329192720 2023-12-13T07:54:02.251057+00:00 12345678.900023452938 12345678.900023400784 12345678.899981778115 12345678.899967331439 12345678.899967331439 17237735.537944413722 17237735.537944406271 17237735.510249566287 17237735.476072844118 17237735.476072844118
60291.329204107 2023-12-13T07:54:03.234828+00:00 12345678.899958008900 12345678.899957958609 12345678.900011541322 12345678.900025006384 12345678.900025004521 17237735.749377533793 17237735.749377530068 17237735.731464833021 17237735.810742300004 17237735.810742300004
60291.329215507 2023-12-13T07:54:04.219815+00:00 12345678.899998202920 12345678.899998150766 12345678.899998756126 12345678.899976354092 12345678.899976354092 17237735.883597429842 17237735.883597426116 17237735.778570756316 17237735.850168149918 17237735.850168149918
60291.329227038 2023-12-13T07:54:05.216065+00:00 12345678.900109456852 12345678.900109404698 12345678.900016106665 12345678.900019071996 12345678.900019073859 17237735.470324832946 17237735.470324825495 17237735.600546892732 17237735.537183925509 17237735.537183925509
60291.329238632 2023-12-13T07:54:06.217815+00:00 12345678.899921398610 12345678.899921346456 12345678.899985469878 12345678.899955065921 12345678.899955064058 17237735.743919789791 17237735.743919786066 17237735.727017886937 17237735.711796987802 17237735.711796987802
60291.329250204 2023-12-13T07:54:07.217613+00:00 12345678.900059828535 12345678.900059778243 12345678.900015579537 12345678.900057703257 12345678.900057705119 17237735.622902620584 17237735.622902616858 17237735.692673087120 17237735.784033250064 17237735.784033250064
60291.329261758 2023-12-13T07:54:08.215918+00:00 12345678.899998657405 12345678.899998605251 12345678.899990603328 12345678.900004634634 12345678.900004636496 17237735.794571615756 17237735.794571608305 17237735.722025655210 17237735.677457027137 17237735.677457027137
60291.329273343 2023-12-13T07:54:09.216799+00:00 12345678.899854846299 12345678.899854794145 12345678.900005294010 12345678.900019442663 12345678.900019440800 17237736.200756341219 17237736.200756337494 17237736.241431139410 17237736.343422580510 17237736.343422580510
60291.329284888 2023-12-13T07:54:10.214294+00:00 12345678.900080123916 12345678.900080073625 12345678.899997238070 12345678.900014376268 12345678.900014376268 17237736.171334557235 17237736.171334553510 17237736.236340928823 17237736.274985440075 17237736.274985440075
60291.329296484 2023-12-13T07:54:11.216200+00:00 12345678.900059372187 12345678.900059321895 12345678.899977592751 12345678.899986982346 12345678.899986982346 17237736.275846842676 17237736.275846838951 17237736.320479236543 17237736.352005183697 17237736.352005183697
60291.329308513 2023-12-13T07:54:12.255506+00:00 12345678.899907832965 12345678.899907782674 12345678.899994263425 12345678.899983067065 12345678.899983067065 17237736.811169572175 17237736.811169568449 17237736.549897786230 17237736.707758277655 17237736.707758277655
60291.329319708 2023-12-13T07:54:13.222743+00:00 12345678.899901943281 12345678.899901892990 12345678.899972453713 12345678.899985576048 12345678.899985576048 17237736.417353261262 17237736.417353257537 17237736.354302164167 17237736.301174487919 17237736.301174487919
60291.329331363 2023-12-13T07:54:14.229747+00:00 12345678.900102555752 12345678.900102503598 12345678.900010492653 12345678.900015400723 12345678.900015404448 17237736.089941047132 17237736.089941043407 17237736.297843303531 17237736.184433460236 17237736.184433460236
60291.329342880 2023-12-13T07:54:15.224831+00:00 12345678.899973912165 12345678.899973860011 12345678.900018805638 12345678.900026429445 12345678.900026429445 17237736.285417165607 17237736.285417158157 17237736.287306752056 17237736.361918419600 17237736.361918419600
60291.329354513 2023-12-13T07:54:16.229962+00:00 12345678.900012319908 12345678.900012267753 12345678.899996977299 12345678.900001024827 12345678.900001024827 17237736.039888322353 17237736.039888318628 17237736.017613552511 17237736.088307589293 17237736.088307589293
60291.329366080 2023-12-13T07:54:17.229275+00:00 12345678.900044798851 12345678.900044746697 12345678.900013605133 12345678.900062004104 12345678.900062002242 17237735.738334793597 17237735.738334789872 17237735.616184219718 17237735.615532904863 17237735.615532904863
60291.329377499 2023-12-13T07:54:18.215953+00:00 12345678.900055918843 12345678.900055868551 12345678.899995982647 12345678.900017479435 12345678.900017479435 17237735.567832872272 17237735.567832868546 17237735.703226566315 17237735.664402958006 17237735.664402958006
60291.329389243 2023-12-13T07:54:19.230597+00:00 12345678.900004234165 12345678.900004183874 12345678.900000035763 12345678.900015234947 12345678.900015238672 17237736.284738883376 17237736.284738875926 17237736.241142533720 17237736.275097172707 17237736.275097168982
60291.329400786 2023-12-13T07:54:20.227934+00:00 12345678.899883380160 12345678.899883329868 12345678.899992415681 12345678.899982735515 12345678.899982731789 17237735.973883930594 17237735.973883926868 17237736.050115786493 17237735.966113358736 17237735.966113358736
60291.329412296 2023-12-13T07:54:21.222379+00:00 12345678.900002470240 12345678.900002418086 12345678.899987766519 12345678.899996416643 12345678.899996420369 17237736.020503625274 17237736.020503617823 17237736.001125045121 17237735.992530263960 17237735.992530263960
60291.329424186 2023-12-13T07:54:22.249667+00:00 12345678.899933310226 12345678.899933258072 12345678.899968679994 12345678.899962531403 12345678.899962531403 17237736.053613699973 17237736.053613696247 17237736.135968968272 17237736.196936335415 17237736.196936335415
60291.329435500 2023-12-13T07:54:23.227246+00:00 12345678.900046713650 12345678.900046661496 12345678.900002932176 12345678.900015082210 12345678.900015082210 17237736.257814321667 17237736.257814314216 17237736.204409860075 17237736.147106923163 17237736.147106923163
60291.329447101 2023-12-13T07:54:24.229541+00:00 12345678.899975590408 12345678.899975538254 12345678.899979801849 12345678.899961272255 12345678.899961272255 17237736.791342027485 17237736.791342020035 17237736.766018889844 17237736.886604838073 17237736.886604838073
60291.329458587 2023-12-13T07:54:25.221942+00:00 12345678.900017173961 12345678.900017121807 12345678.899981720373 12345678.899958558381 12345678.899958558381 17237736.686274882406 17237736.686274878681 17237736.602657753974 17237736.630057893693 17237736.630057893693
60291.329470161 2023-12-13T07:54:26.221926+00:00 12345678.900027267635 12345678.900027215481 12345678.900030024350 12345678.900053035468 12345678.900053035468 17237736.115522228181 17237736.115522224456 17237736.329660996795 17237736.140749361366 17237736.140749361366
60291.329481819 2023-12-13T07:54:27.229148+00:00 12345678.900047684088 12345678.900047631934 12345678.899984899908 12345678.899965442717 12345678.899965442717 17237737.035527534783 17237737.035527531058 17237736.915162146091 17237736.919124916196 17237736.919124916196
60291.329493302 2023-12-13T07:54:28.221322+00:00 12345678.899930618703 12345678.899930566549 12345678.900030445307 12345678.900068342686 12345678.900068340823 17237737.000372543931 17237737.000372540206 17237736.945078223944 17237737.040381811559 17237737.040381811559
60291.329504889 2023-12-13T07:54:29.222406+00:00 12345678.899971265346 12345678.899971213192 12345678.899998562410 12345678.900011269376 12345678.900011269376 17237736.561687238514 17237736.561687234789 17237736.522224795073 17237736.533160261810 17237736.533160261810
60291.329516444 2023-12-13T07:54:30.220742+00:00 12345678.899978129193 12345678.899978078902 12345678.899993753061 12345678.900010351092 12345678.900010349229 17237736.607768673450 17237736.607768669724 17237736.673102948815 17237736.689753402025 17237736.689753402025
60291.329528149 2023-12-13T07:54:31.232052+00:00 12345678.899993021041 12345678.899992968887 12345678.899994587526 12345678.899991871789 12345678.899991869926 17237736.689369026572 17237736.689369022846 17237736.664983242750 17237736.710223123431 17237736.710223119706
60291.329540130 2023-12-13T07:54:32.267196+00:00 12345678.900164309889 12345678.900164259598 12345678.900024067611 12345678.900043180212 12345678.900043183938 17237736.420048121363 17237736.420048117638 17237736.402641028166 17237736.315145768225 17237736.315145768225
60291.329551235 2023-12-13T07:54:33.226738+00:00 12345678.899946583435 12345678.899946531281 12345678.899974774569 12345678.899956041947 12345678.899956043810 17237736.443953849375 17237736.443953845650 17237736.507310152054 17237736.461607892066 17237736.461607892066
60291.329562740 2023-12-13T07:54:34.220774+00:00 12345678.899893248454 12345678.899893198162 12345678.899989821017 12345678.899988343939 12345678.899988345802 17237736.594912465662 17237736.594912461936 17237736.594282593578 17237736.436172734946 17237736.436172734946
60291.329574316 2023-12-13T07:54:35.220893+00:00 12345678.900047678500 12345678.900047628209 12345678.900007169694 12345678.899980060756 12345678.899980060756 17237737.066940348595 17237737.066940341145 17237737.091194286942 17237737.173259634525 17237737.173259634525
60291.329585977 2023-12-13T07:54:36.228438+00:00 12345678.899992890656 12345678.899992840365 12345678.899993769825 12345678.899964679033 12345678.899964679033 17237736.921968214214 17237736.921968210489 17237736.926289014518 17237736.996338509023 17237736.996338509023
60291.329597495 2023-12-13T07:54:37.223582+00:00 12345678.900045027956 12345678.900044975802 12345678.899993002415 12345678.900000784546 12345678.900000784546 17237737.143315833062 17237737.143315825611 17237736.994189947844 17237737.051378168166 17237737.051378168166
60291.329609157 2023-12-13T07:54:38.231110+00:00 12345678.899996226653 12345678.899996176362 12345678.900002077222 12345678.900015905499 12345678.900015905499 17237736.570363897830 17237736.570363894105 17237736.731920462102 17237736.691367093474 17237736.691367093474
60291.329620704 2023-12-13T07:54:39.228780+00:00 12345678.900072615594 12345678.900072565302 12345678.900002846494 12345678.900012718514 12345678.900012720376 17237736.473911546171 17237736.473911542445 17237736.432737253606 17237736.361142195761 17237736.361142199486
60291.329632285 2023-12-13T07:54:40.229409+00:00 12345678.899844713509 12345678.899844663218 12345678.900007158518 12345678.900016030297 12345678.900016028434 17237736.659181680530 17237736.659181676805 17237736.688036378473 17237736.722711186856 17237736.722711186856
60291.329643778 2023-12-13T07:54:41.222421+00:00 12345678.900056198239 12345678.900056146085 12345678.899994017556 12345678.899993008003 12345678.899993009865 17237736.733554042876 17237736.733554039150 17237736.705211039633 17237736.825666651130 17237736.825666651130
60291.329655847 2023-12-13T07:54:42.265196+00:00 12345678.900074740872 12345678.900074688718 12345678.899998027831 12345678.900002332404 12345678.900002328679 17237736.684904910624 17237736.684904906899 17237736.726825453341 17237736.765911765397 17237736.765911765397
60291.329667020 2023-12-13T07:54:43.230507+00:00 12345678.899844789878 12345678.899844739586 12345678.900003693998 12345678.899990083650 12345678.899990083650 17237736.920444931835 17237736.920444928110 17237736.811147652566 17237736.851819835603 17237736.851819835603
60291.329678596 2023-12-13T07:54:44.230723+00:00 12345678.899993276224 12345678.899993225932 12345678.899984555319 12345678.899983724579 12345678.899983726442 17237736.627655994147 17237736.627655986696 17237736.775534689426 17237736.762052979320 17237736.762052983046
60291.329690055 2023-12-13T07:54:45.220801+00:00 12345678.900081377476 12345678.900081325322 12345678.899990750477 12345678.899994770065 12345678.899994771928 17237737.083477109671 17237737.083477105945 17237736.975428204983 17237736.890233099461 17237736.890233099461
60291.329701728 2023-12-13T07:54:46.229286+00:00 12345678.900054665282 12345678.900054613128 12345678.900008007884 12345678.900005826727 12345678.900005828589 17237736.833888191730 17237736.833888184279 17237736.861208241433 17237736.812998022884 17237736.812998022884
60291.329713321 2023-12-13T07:54:47.230978+00:00 12345678.899949483573 12345678.899949433282 12345678.899992899969 12345678.899983696640 12345678.899983696640 17237736.525052115321 17237736.525052111596 17237736.560242164880 17237736.553593046963 17237736.553593046963
60291.329724953 2023-12-13T07:54:48.235897+00:00 12345678.900049392134 12345678.900049339980 12345678.900001624599 12345678.899989692494 12345678.899989692494 17237736.909981463104 17237736.909981459379 17237736.782982468605 17237736.815631274134 17237736.815631274134
60291.329736380 2023-12-13T07:54:49.223220+00:00 12345678.899899883196 12345678.899899831042 12345678.900023806840 12345678.900069814175 12345678.900069814175 17237736.952587347478 17237736.952587343752 17237737.042625289410 17237737.108559552580 17237737.108559552580
60291.329747955 2023-12-13T07:54:50.223334+00:00 12345678.899975283071 12345678.899975232780 12345678.899965889752 12345678.899954136461 12345678.899954138324 17237736.804764371365 17237736.804764367640 17237736.684277299792 17237736.787156589329 17237736.787156589329
60291.329759615 2023-12-13T07:54:51.230676+00:00 12345678.900097863749 12345678.900097813457 12345678.899985611439 12345678.899955157191 12345678.899955153465 17237735.980886187404 17237735.980886183679 17237736.266384992748 17237736.062823984772 17237736.062823984772
60291.329771159 2023-12-13T07:54:52.228168+00:00 12345678.899897553027 12345678.899897502735 12345678.900004643947 12345678.899990357459 12345678.899990359321 17237736.886287502944 17237736.886287499219 17237736.704775057733 17237736.842441316694 17237736.842441316694
60291.329782769 2023-12-13T07:54:53.231197+00:00 12345678.900080809370 12345678.900080757216 12345678.900003591552 12345678.900009281933 12345678.900009280071 17237736.720816593617 17237736.720816586167 17237736.673022061586 17237736.740621428937 17237736.740621428937
60291.329794310 2023-12-13T07:54:54.228389+00:00 12345678.899963434786 12345678.899963382632 12345678.899981653318 12345678.899947011843 12345678.899947013706 17237736.550854101777 17237736.550854098052 17237736.630645975471 17237736.624956399202 17237736.624956399202
60291.329805908 2023-12-13T07:54:55.230453+00:00 12345678.900006018579 12345678.900005966425 12345678.900010036305 12345678.900002939627 12345678.900002939627 17237736.295339711010 17237736.295339703560 17237736.308643437922 17237736.355735547841 17237736.355735547841
60291.329817382 2023-12-13T07:54:56.221828+00:00 12345678.899979991838 12345678.899979941547 12345678.899996902794 12345678.900007726625 12345678.900007726625 17237736.274751812220 17237736.274751808494 17237736.270922325552 17237736.204413320869 17237736.204413320869
60291.329829060 2023-12-13T07:54:57.230835+00:00 12345678.899993568659 12345678.899993518367 12345678.900001296774 12345678.900024358183 12345678.900024354458 17237736.848553854972 17237736.848553851247 17237736.807295907289 17237736.775770254433 17237736.775770254433
60291.329840654 2023-12-13T07:54:58.232519+00:00 12345678.899970350787 12345678.899970298633 12345678.900002095848 12345678.900001436472 12345678.900001436472 17237736.820544723421 17237736.820544719696 17237736.906810287386 17237736.962349276990 17237736.962349276990
60291.329852088 2023-12-13T07:54:59.220397+00:00 12345678.900101449341 12345678.900101397187 12345678.900010854006 12345678.900031892583 12345678.900031890720 17237737.032740872353 17237737.032740868628 17237736.926737073809 17237736.972571685910 17237736.972571685910
60291.329863755 2023-12-13T07:55:00.228406+00:00 12345678.899962686002 12345678.899962635711 12345678.899984071031 12345678.899984775111 12345678.899984773248 17237736.684278205037 17237736.684278201312 17237736.726700749248 17237736.634402293712 17237736.634402289987
60291.329875357 2023-12-13T07:55:01.230873+00:00 12345678.900020133704 12345678.900020081550 12345678.899988099933 12345678.899957031012 12345678.899957029149 17237736.789895400405 17237736.789895396680 17237736.685869779438 17237736.608041550964 17237736.608041550964
60291.329887117 2023-12-13T07:55:02.246922+00:00 12345678.899852002040 12345678.899851949885 12345678.899994477630 12345678.899975478649 12345678.899975478649 17237736.938116367906 17237736.938116360456 17237736.950973518193 17237737.001885313541 17237737.001885313541
60291.329898736 2023-12-13T07:55:03.250759+00:00 12345678.900094687939 12345678.900094637647 12345678.900010664016 12345678.900017093867 12345678.900017092004 17237736.801625113934 17237736.801625110209 17237736.812964301556 17237736.759200610220 17237736.759200610220
60291.329910265 2023-12-13T07:55:04.246906+00:00 12345678.900023616850 12345678.900023566559 12345678.899980297312 12345678.899960158393 12345678.899960156530 17237736.976440668106 17237736.976440664381 17237737.009266089648 17237737.023584302515 17237737.023584302515
60291.329921785 2023-12-13T07:55:05.242204+00:00 12345678.900008304045 12345678.900008251891 12345678.900021718815 12345678.900039292872 12345678.900039292872 17237736.937454681844 17237736.937454678118 17237736.944670483470 17237736.809625711292 17237736.809625711292
60291.329933132 2023-12-13T07:55:06.222629+00:00 12345678.899981284514 12345678.899981232360 12345678.899984037504 12345678.899999065325 12345678.899999065325 17237736.895004227757 17237736.895004220307 17237736.987276304513 17237736.993875075132 17237736.993875075132
60291.329944691 2023-12-13T07:55:07.221274+00:00 12345678.900027489290 12345678.900027438998 12345678.900006601587 12345678.900007124990 12345678.900007123128 17237737.194400597364 17237737.194400589913 17237737.135965649039 17237737.225857228041 17237737.225857228041
60291.329956216 2023-12-13T07:55:08.217097+00:00 12345678.899937869981 12345678.899937817827 12345678.900010949001 12345678.900019807741 12345678.900019809604 17237737.265907563269 17237737.265907559544 17237737.131984960288 17237737.123714767396 17237737.123714767396
60291.329967838 2023-12-13T07:55:09.221160+00:00 12345678.899938058108 12345678.899938007817 12345678.899975441396 12345678.899980878457 12345678.899980878457 17237736.944728381932 17237736.944728378206 17237737.042068623006 17237736.959185890853 17237736.959185890853
60291.329979399 2023-12-13T07:55:10.220109+00:00 12345678.900129912421 12345678.900129860267 12345678.900011014193 12345678.900016246364 12345678.900016246364 17237737.268812965602 17237737.268812958151 17237737.298457205296 17237737.258069712669 17237737.258069712669
60291.329991139 2023-12-13T07:55:11.234459+00:00 12345678.899859584868 12345678.899859532714 12345678.899992538616 12345678.899981668219 12345678.899981668219 17237737.690181378275 17237737.690181374550 17237737.589424028993 17237737.536815304309 17237737.536815304309
60291.330002640 2023-12-13T07:55:12.228140+00:00 12345678.900028998032 12345678.900028945878 12345678.900007046759 12345678.899991029873 12345678.899991031736 17237737.291171327233 17237737.291171323508 17237737.383305527270 17237737.377818182111 17237737.377818182111
60291.330014070 2023-12-13T07:55:13.215712+00:00 12345678.900094263256 12345678.900094212964 12345678.899974888191 12345678.899936009198 12345678.899936011061 17237737.270584981889 17237737.270584978163 17237737.296740658581 17237737.274610877037 17237737.274610877037
60291.330025641 2023-12-13T07:55:14.215422+00:00 12345678.899840459228 12345678.899840408936 12345678.900007395074 12345678.900020902976 12345678.900020902976 17237737.708939284086 17237737.708939280361 17237737.635549340397 17237737.654347810894 17237737.654347810894
60291.330037214 2023-12-13T07:55:15.215280+00:00 12345678.900131002069 12345678.900130951777 12345678.899987636134 12345678.899997217581 12345678.899997219443 17237737.261378604919 17237737.261378601193 17237737.337146796286 17237737.407721817493 17237737.407721813768
60291.330048805 2023-12-13T07:55:16.216711+00:00 12345678.899856818840 12345678.899856768548 12345678.899977764115 12345678.899998893961 12345678.899998893961 17237737.042144522071 17237737.042144518346 17237737.058892123401 17237737.036972764879 17237737.036972764879
60291.330060363 2023-12-13T07:55:17.215374+00:00 12345678.900151347741 12345678.900151295587 12345678.900010803714 12345678.900016512722 12345678.900016512722 17237737.274342536926 17237737.274342529476 17237737.220776513219 17237737.240462236106 17237737.240462236106
60291.330071940 2023-12-13T07:55:18.215574+00:00 12345678.899954112247 12345678.899954060093 12345678.899979932234 12345678.899956952780 12345678.899956952780 17237737.074290577322 17237737.074290573597 17237737.122753959149 17237737.042233068496 17237737.042233068496
60291.330083500 2023-12-13T07:55:19.214351+00:00 12345678.900021275505 12345678.900021225214 12345678.900005390868 12345678.900013454258 12345678.900013456121 17237737.565362524241 17237737.565362520516 17237737.492748253047 17237737.536649588495 17237737.536649588495
60291.330095089 2023-12-13T07:55:20.215666+00:00 12345678.900011023507 12345678.900010973215 12345678.900006940588 12345678.900005221367 12345678.900005219504 17237737.626391708851 17237737.626391701400 17237737.684799395502 17237737.722371555865 17237737.722371552140
60291.330106654 2023-12-13T07:55:21.214905+00:00 12345678.899918818846 12345678.899918766692 12345678.899989241734 12345678.899960303679 12345678.899960301816 17237737.729988761246 17237737.729988753796 17237737.654250204563 17237737.724548146129 17237737.724548146129
60291.330118235 2023-12-13T07:55:22.215524+00:00 12345678.900063870475 12345678.900063818321 12345678.900014935061 12345678.900023287162 12345678.900023287162 17237737.444489821792 17237737.444489818066 17237737.500851899385 17237737.482810407877 17237737.482810407877
60291.330129809 2023-12-13T07:55:23.215517+00:00 12345678.900010364130 12345678.900010311976 12345678.899985514581 12345678.899990487844 12345678.899990487844 17237737.382007602602 17237737.382007595152 17237737.311879444867 17237737.347044974566 17237737.347044974566
60291.330141405 2023-12-13T07:55:24.217346+00:00 12345678.899887626991 12345678.899887576699 12345678.900006955490 12345678.900040447712 12345678.900040445849 17237736.921318247914 17237736.921318244189 17237737.068524852395 17237736.983333855867 17237736.983333855867
60291.330152980 2023-12-13T07:55:25.217470+00:00 12345678.900123108178 12345678.900123057887 12345678.900029700249 12345678.900066034868 12345678.900066036731 17237737.436626210809 17237737.436626203358 17237737.334224864841 17237737.249922588468 17237737.249922588468
60291.330164527 2023-12-13T07:55:26.215082+00:00 12345678.899990005419 12345678.899989953265 12345678.899993436411 12345678.899997744709 12345678.899997746572 17237737.648714385927 17237737.648714382201 17237737.566638134420 17237737.619862724096 17237737.619862724096
60291.330176129 2023-12-13T07:55:27.217586+00:00 12345678.899945916608 12345678.899945866317 12345678.899996915832 12345678.899994159117 12345678.899994160980 17237737.293854616582 17237737.293854612857 17237737.419147055596 17237737.457927737385 17237737.457927737385
60291.330187664 2023-12-13T07:55:28.214158+00:00 12345678.899917375296 12345678.899917325005 12345678.899977676570 12345678.899972686544 12345678.899972686544 17237736.874427415431 17237736.874427411705 17237736.870967287570 17237736.697990585119 17237736.697990585119
60291.330199256 2023-12-13T07:55:29.215666+00:00 12345678.900101337582 12345678.900101287290 12345678.899984961376 12345678.899971002713 12345678.899971002713 17237737.074742514640 17237737.074742510915 17237737.029941238463 17237736.993883151561 17237736.993883151561
60291.330210839 2023-12-13T07:55:30.216540+00:00 12345678.900011632591 12345678.900011582300 12345678.900010729209 12345678.900013834238 12345678.900013834238 17237737.215828664601 17237737.215828660876 17237737.294990219176 17237737.271704833955 17237737.271704833955
60291.330222514 2023-12-13T07:55:31.225239+00:00 12345678.899994220585 12345678.899994168431 12345678.899991819635 12345678.899988157675 12345678.899988155812 17237737.923633418977 17237737.923633415252 17237737.673255827278 17237737.808133516461 17237737.808133516461
60291.330234051 2023-12-13T07:55:32.222018+00:00 12345678.900022219867 12345678.900022167712 12345678.900013735518 12345678.900032656267 12345678.900032656267 17237737.386470824480 17237737.386470820755 17237737.468513984233 17237737.426789052784 17237737.426789052784
60291.330245626 2023-12-13T07:55:33.222056+00:00 12345678.899950012565 12345678.899949962273 12345678.900008542463 12345678.900020498782 12345678.900020498782 17237737.533255964518 17237737.533255960792 17237737.751019593328 17237737.758399944752 17237737.758399944752
60291.330257185 2023-12-13T07:55:34.220820+00:00 12345678.900024263188 12345678.900024211034 12345678.900003505871 12345678.899996379390 12345678.899996379390 17237738.214988496155 17237738.214988488704 17237738.062791187316 17237738.166343510151 17237738.166343506426
60291.330268806 2023-12-13T07:55:35.224816+00:00 12345678.900055103004 12345678.900055050850 12345678.899996401742 12345678.900013484061 12345678.900013484061 17237737.675350792706 17237737.675350788981 17237737.650562744588 17237737.466775327921 17237737.466775327921
60291.330280387 2023-12-13T07:55:36.225414+00:00 12345678.899923011661 12345678.899922961369 12345678.899951860309 12345678.899910360575 12345678.899910360575 17237737.999436162412 17237737.999436158687 17237738.022587358952 17237737.888731732965 17237737.888731732965
60291.330292048 2023-12-13T07:55:37.232970+00:00 12345678.900005944073 12345678.900005893782 12345678.900000045076 12345678.900000898167 12345678.900000898167 17237737.857363060117 17237737.857363052666 17237737.860719162971 17237737.839128293097 17237737.839128293097
60291.330303485 2023-12-13T07:55:38.221067+00:00 12345678.899995619431 12345678.899995567277 12345678.899971308187 12345678.899946959689 12345678.899946959689 17237737.468842785805 17237737.468842782080 17237737.537080530077 17237737.590736500919 17237737.590736500919
60291.330315100 2023-12-13T07:55:39.224638+00:00 12345678.899888766930 12345678.899888716638 12345678.900015573949 12345678.900032192469 12345678.900032192469 17237737.543937366456 17237737.543937359005 17237737.547309078276 17237737.556360069662 17237737.556360069662
60291.330326713 2023-12-13T07:55:40.228026+00:00 12345678.900001727045 12345678.900001676753 12345678.899978689849 12345678.899953981861 12345678.899953981861 17237737.482841566205 17237737.482841558754 17237737.355338040739 17237737.215711213648 17237737.215711213648
60291.330338335 2023-12-13T07:55:41.232130+00:00 12345678.900126991794 12345678.900126941502 12345678.900011969730 12345678.900029819459 12345678.900029817596 17237737.105430211872 17237737.105430208147 17237737.277506835759 17237737.203144773841 17237737.203144773841
60291.330350240 2023-12-13T07:55:42.260702+00:00 12345678.899988031015 12345678.899987978861 12345678.899995952845 12345678.899984804913 12345678.899984806776 17237737.588534902781 17237737.588534899056 17237737.505599856377 17237737.687449298799 17237737.687449302524
60291.330361445 2023-12-13T07:55:43.228806+00:00 12345678.900017520413 12345678.900017470121 12345678.900019291788 12345678.900010380894 12345678.900010380894 17237737.166265286505 17237737.166265282780 17237737.208936240524 17237737.220961518586 17237737.220961518586
60291.330373020 2023-12-13T07:55:44.228929+00:00 12345678.899831127375 12345678.899831077084 12345678.899982346222 12345678.899965142831 12345678.899965142831 17237737.366441335529 17237737.366441331804 17237737.401209697127 17237737.462024990469 17237737.462024990469
60291.330384491 2023-12-13T07:55:45.219990+00:00 12345678.900139968842 12345678.900139918551 12345678.900006117299 12345678.900026591495 12345678.900026591495 17237737.622905649245 17237737.622905645519 17237737.599352691323 17237737.553359981626 17237737.553359977901
60291.330396080 2023-12-13T07:55:46.221343+00:00 12345678.899884656072 12345678.899884605780 12345678.900014158338 12345678.900042470545 12345678.900042470545 17237738.173313871026 17237738.173313863575 17237738.000101767480 17237738.166014462709 17237738.166014462709
60291.330407753 2023-12-13T07:55:47.229816+00:00 12345678.900059904903 12345678.900059854612 12345678.899976577610 12345678.899975677952 12345678.899975677952 17237737.501398287714 17237737.501398283988 17237737.682033870369 17237737.560255825520 17237737.560255825520
60291.330419302 2023-12-13T07:55:48.227658+00:00 12345678.899994935840 12345678.899994883686 12345678.899999231100 12345678.900014603510 12345678.900014603510 17237737.685669928789 17237737.685669921339 17237737.703500743955 17237737.616956375539 17237737.616956375539
60291.330430794 2023-12-13T07:55:49.220609+00:00 12345678.899929445237 12345678.899929393083 12345678.899997202680 12345678.899986047298 12345678.899986047298 17237738.150861438364 17237738.150861434639 17237738.169632516801 17237738.265115611255 17237738.265115611255
60291.330442538 2023-12-13T07:55:50.235266+00:00 12345678.900080692023 12345678.900080641732 12345678.899995554239 12345678.899985285476 12345678.899985283613 17237738.491881985217 17237738.491881981492 17237738.367881141603 17237738.424367755651 17237738.424367755651
60291.330453950 2023-12-13T07:55:51.221245+00:00 12345678.900005303323 12345678.900005251169 12345678.900002526119 12345678.899999544024 12345678.899999542162 17237738.087536253035 17237738.087536245584 17237738.047899402678 17237737.891365654767 17237737.891365654767
60291.330465941 2023-12-13T07:55:52.257260+00:00 12345678.899983786047 12345678.899983733892 12345678.899971988052 12345678.899973746389 12345678.899973746389 17237737.840020675212 17237737.840020671487 17237737.974418971688 17237738.076111849397 17237738.076111849397
60291.330477113 2023-12-13T07:55:53.222604+00:00 12345678.899996189401 12345678.899996137246 12345678.900007953867 12345678.900042839348 12345678.900042837486 17237737.950855813920 17237737.950855806470 17237737.807592753321 17237737.822022203356 17237737.822022203356
60291.330488772 2023-12-13T07:55:54.229930+00:00 12345678.899913452566 12345678.899913400412 12345678.900005867705 12345678.900018831715 12345678.900018831715 17237738.226858757436 17237738.226858753711 17237738.182503484190 17237738.252806112170 17237738.252806112170
60291.330500321 2023-12-13T07:55:55.227798+00:00 12345678.900013985112 12345678.900013934821 12345678.899992432445 12345678.899991111830 12345678.899991111830 17237737.735013034195 17237737.735013030469 17237737.847090329975 17237737.623453650624 17237737.623453650624
60291.330511822 2023-12-13T07:55:56.221409+00:00 12345678.900032667443 12345678.900032615289 12345678.900027478114 12345678.900023944676 12345678.900023942813 17237738.105242308229 17237738.105242300779 17237738.071254782379 17237738.130176089704 17237738.130176093429
60291.330523490 2023-12-13T07:55:57.229555+00:00 12345678.900004275143 12345678.900004224852 12345678.900016721338 12345678.900009695441 12345678.900009695441 17237738.209337428212 17237738.209337420762 17237738.204559497535 17237738.174108151346 17237738.174108151346
60291.330535046 2023-12-13T07:55:58.227944+00:00 12345678.900002073497 12345678.900002023205 12345678.899995289743 12345678.899998990819 12345678.899998992682 17237738.108827315271 17237738.108827311546 17237738.271453522146 17237738.277367558330 17237738.277367558330
60291.330546645 2023-12-13T07:55:59.230157+00:00 12345678.900103004649 12345678.900102954358 12345678.899989686906 12345678.899994852021 12345678.899994855747 17237738.390086937696 17237738.390086933970 17237738.222354058176 17237738.269262429327 17237738.269262429327
60291.330558139 2023-12-13T07:56:00.223226+00:00 12345678.900001242757 12345678.900001192465 12345678.899988254532 12345678.899996384978 12345678.899996384978 17237737.991766020656 17237737.991766013205 17237738.063915342093 17237738.079829864204 17237738.079829864204
60291.330569791 2023-12-13T07:56:01.229966+00:00 12345678.900013145059 12345678.900013092905 12345678.899997010827 12345678.900029620156 12345678.900029620156 17237738.373514380306 17237738.373514376581 17237738.279974289238 17237738.497923050076 17237738.497923050076
60291.330581680 2023-12-13T07:56:02.257170+00:00 12345678.899988906458 12345678.899988854304 12345678.900017755106 12345678.900058656931 12345678.900058655068 17237738.109552454203 17237738.109552450478 17237738.034194774926 17237737.944005463272 17237737.944005463272
60291.330593063 2023-12-13T07:56:03.240599+00:00 12345678.899852190167 12345678.899852138013 12345678.899974865839 12345678.899956962094 12345678.899956962094 17237738.044836793095 17237738.044836789370 17237738.156739257276 17237738.113263875246 17237738.113263875246
60291.330604399 2023-12-13T07:56:04.220037+00:00 12345678.900023968890 12345678.900023916736 12345678.900012217462 12345678.899999525398 12345678.899999523535 17237737.898973554373 17237737.898973550647 17237737.892978198826 17237737.816287122667 17237737.816287122667
60291.330615921 2023-12-13T07:56:05.215575+00:00 12345678.900079447776 12345678.900079397485 12345678.899980200455 12345678.899961523712 12345678.899961523712 17237738.119346603751 17237738.119346600026 17237738.070866659284 17237738.035968769342 17237738.035968769342
60291.330627522 2023-12-13T07:56:06.217885+00:00 12345678.899950882420 12345678.899950832129 12345678.899982329458 12345678.899968655780 12345678.899968655780 17237738.582178637385 17237738.582178633660 17237738.540602095425 17237738.644422352314 17237738.644422352314
60291.330639073 2023-12-13T07:56:07.215891+00:00 12345678.899873917922 12345678.899873867631 12345678.899994257838 12345678.899973686785 12345678.899973684922 17237737.935570821166 17237737.935570813715 17237738.101581409574 17237737.981300350279 17237737.981300350279
60291.330650698 2023-12-13T07:56:08.220363+00:00 12345678.900149602443 12345678.900149550289 12345678.899999866262 12345678.900003656745 12345678.900003656745 17237738.234079122543 17237738.234079118818 17237738.172967012972 17237738.135290145874 17237738.135290145874
60291.330662210 2023-12-13T07:56:09.214935+00:00 12345678.899959955364 12345678.899959903210 12345678.900024190545 12345678.900054145604 12345678.900054145604 17237737.963262099773 17237737.963262092322 17237738.134000934660 17237738.126932244748 17237738.126932244748
60291.330673864 2023-12-13T07:56:10.221835+00:00 12345678.900036679581 12345678.900036629289 12345678.899986037984 12345678.899992180988 12345678.899992182851 17237738.194889333099 17237738.194889329374 17237738.117943603545 17237738.160176727921 17237738.160176727921
60291.330685372 2023-12-13T07:56:11.216184+00:00 12345678.899959228933 12345678.899959176779 12345678.899988895282 12345678.899996222928 12345678.899996222928 17237738.327706821263 17237738.327706817538 17237738.313235003501 17237738.327069841325 17237738.327069841325
60291.330696930 2023-12-13T07:56:12.214789+00:00 12345678.899924211204 12345678.899924159050 12345678.900008017197 12345678.900025511160 12345678.900025511160 17237738.293191798031 17237738.293191794306 17237738.294265538454 17237738.384486764669 17237738.384486764669
60291.330708500 2023-12-13T07:56:13.214394+00:00 12345678.900039486587 12345678.900039434433 12345678.899992708117 12345678.900000005960 12345678.900000004098 17237738.126362919807 17237738.126362912357 17237737.945007804781 17237738.006457112730 17237738.006457112730
60291.330720077 2023-12-13T07:56:14.214640+00:00 12345678.900039773434 12345678.900039723143 12345678.899989997968 12345678.899968817830 12345678.899968819693 17237737.718939241022 17237737.718939233571 17237737.838269699365 17237737.731043487787 17237737.731043491513
60291.330731807 2023-12-13T07:56:15.228122+00:00 12345678.899976780638 12345678.899976730347 12345678.900012889877 12345678.900024179369 12345678.900024177507 17237737.968381062150 17237737.968381058425 17237738.031890872866 17237738.005023475736 17237738.005023479462
60291.330743278 2023-12-13T07:56:16.219211+00:00 12345678.900051888078 12345678.900051835924 12345678.899991439655 12345678.899990199134 12345678.899990199134 17237738.187806967646 17237738.187806963921 17237738.115054190159 17237738.195845164359 17237738.195845164359
60291.330754799 2023-12-13T07:56:17.214628+00:00 12345678.899892181158 12345678.899892129004 12345678.899995720014 12345678.899990458041 12345678.899990458041 17237738.038433492184 17237738.038433488458 17237738.081243705004 17237738.023674540222 17237738.023674540222
60291.330766371 2023-12-13T07:56:18.214403+00:00 12345678.899991372600 12345678.899991322309 12345678.899996483698 12345678.900027245283 12345678.900027243420 17237738.599877960980 17237738.599877953529 17237738.515542082489 17237738.528649948537 17237738.528649948537
60291.330777977 2023-12-13T07:56:19.217203+00:00 12345678.900118866935 12345678.900118814781 12345678.899995688349 12345678.900033719838 12345678.900033719838 17237738.337439153343 17237738.337439145893 17237738.315060772002 17237738.255438458174 17237738.255438458174
60291.330789526 2023-12-13T07:56:20.215034+00:00 12345678.899888614193 12345678.899888562039 12345678.900001475587 12345678.900021897629 12345678.900021895766 17237738.271933600307 17237738.271933596581 17237738.271513815969 17237738.244168698788 17237738.244168698788
60291.330801121 2023-12-13T07:56:21.216893+00:00 12345678.900059603155 12345678.900059551001 12345678.899973591790 12345678.899977719411 12345678.899977717549 17237738.420453522354 17237738.420453518629 17237738.544479839504 17237738.509080812335 17237738.509080812335
60291.330812707 2023-12-13T07:56:22.217840+00:00 12345678.899912556633 12345678.899912506342 12345678.900004519150 12345678.900023011491 12345678.900023009628 17237738.649385578930 17237738.649385575205 17237738.585076518357 17237738.639279380441 17237738.639279380441
60291.330824251 2023-12-13T07:56:23.215261+00:00 12345678.900098681450 12345678.900098629296 12345678.899974344298 12345678.899953451008 12345678.899953451008 17237738.665690328926 17237738.665690325201 17237738.618970386684 17237738.790006224066 17237738.790006224066
60291.330835984 2023-12-13T07:56:24.229030+00:00 12345678.899955268949 12345678.899955218658 12345678.899983132258 12345678.899950858206 12345678.899950860068 17237738.202222492546 17237738.202222488821 17237738.215367168188 17237738.134181294590 17237738.134181294590
60291.330847397 2023-12-13T07:56:25.215126+00:00 12345678.899965358898 12345678.899965308607 12345678.900015082210 12345678.900019485503 12345678.900019487366 17237738.411168377846 17237738.411168374121 17237738.351072646677 17237738.422501441091 17237738.422501441091
60291.330859099 2023-12-13T07:56:26.226096+00:00 12345678.900045573711 12345678.900045523420 12345678.899980770424 12345678.899974431843 12345678.899974431843 17237738.226654496044 17237738.226654492319 17237738.235663790256 17237738.188130505383 17237738.188130505383
60291.330870695 2023-12-13T07:56:27.228089+00:00 12345678.899953365326 12345678.899953313172 12345678.900023175403 12345678.900034155697 12345678.900034153834 17237738.311952143908 17237738.311952140182 17237738.488472394645 17237738.549774441868 17237738.549774441868
60291.330882127 2023-12-13T07:56:28.215826+00:00 12345678.899930959567 12345678.899930907413 12345678.899991573766 12345678.899972200394 12345678.899972198531 17237738.853423856199 17237738.853423852473 17237738.728357769549 17237738.685527585447 17237738.685527585447
60291.330893919 2023-12-13T07:56:29.234622+00:00 12345678.900004805997 12345678.900004755706 12345678.900015201420 12345678.900003941730 12345678.900003943592 17237738.594078257680 17237738.594078253955 17237738.798625145108 17237738.684140782803 17237738.684140782803
60291.330905482 2023-12-13T07:56:30.233673+00:00 12345678.900141257793 12345678.900141207501 12345678.900003520772 12345678.899981033057 12345678.899981034920 17237739.251457031816 17237739.251457028091 17237738.980242721736 17237739.135035414249 17237739.135035414249
60291.330916896 2023-12-13T07:56:31.219814+00:00 12345678.899843152612 12345678.899843102321 12345678.899971751496 12345678.899975897744 12345678.899975895882 17237738.353903777897 17237738.353903770447 17237738.542284425348 17237738.563508421183 17237738.563508421183
60291.330928450 2023-12-13T07:56:32.218133+00:00 12345678.900103768334 12345678.900103716180 12345678.900005973876 12345678.900030421093 12345678.900030422956 17237738.622655641288 17237738.622655637562 17237738.556275747716 17237738.529330000281 17237738.529330000281
60291.330940002 2023-12-13T07:56:33.216164+00:00 12345678.900001656264 12345678.900001605973 12345678.900005117059 12345678.900014214218 12345678.900014216080 17237738.693463042378 17237738.693463038653 17237738.703434586525 17237738.563239227980 17237738.563239227980
60291.330951578 2023-12-13T07:56:34.216373+00:00 12345678.900007348508 12345678.900007298216 12345678.899977670982 12345678.899963134900 12345678.899963134900 17237738.724729310721 17237738.724729306996 17237738.703321315348 17237738.753810171038 17237738.753810174763
60291.330963132 2023-12-13T07:56:35.214569+00:00 12345678.899875031784 12345678.899874979630 12345678.899998595938 12345678.899989930913 12345678.899989932775 17237738.421061735600 17237738.421061731875 17237738.484330512583 17237738.515007983893 17237738.515007983893
60291.330974703 2023-12-13T07:56:36.214356+00:00 12345678.900143820792 12345678.900143768638 12345678.900000978261 12345678.900007743388 12345678.900007741526 17237738.584705565125 17237738.584705561399 17237738.563014898449 17237738.548310142010 17237738.548310142010
60291.330986280 2023-12-13T07:56:37.214641+00:00 12345678.899871446192 12345678.899871394038 12345678.899991137907 12345678.899988438934 12345678.899988438934 17237738.493666894734 17237738.493666891009 17237738.590420410037 17237738.588818117976 17237738.588818117976
60291.330997854 2023-12-13T07:56:38.214560+00:00 12345678.900115517899 12345678.900115465745 12345678.900018759072 12345678.900027617812 12345678.900027617812 17237738.619752068073 17237738.619752064347 17237738.532661482692 17237738.521582424641 17237738.521582424641
60291.331009436 2023-12-13T07:56:39.215322+00:00 12345678.899955775589 12345678.899955723435 12345678.900013277307 12345678.899997103959 12345678.899997103959 17237738.599628217518 17237738.599628210068 17237738.584636636078 17237738.685254275799 17237738.685254275799
60291.331021082 2023-12-13T07:56:40.221496+00:00 12345678.899981129915 12345678.899981077760 12345678.900024045259 12345678.900016454980 12345678.900016453117 17237738.430659119040 17237738.430659111589 17237738.531582370400 17237738.562346294522 17237738.562346294522
60291.331032651 2023-12-13T07:56:41.221019+00:00 12345678.900066582486 12345678.900066530332 12345678.899988887832 12345678.899988599122 12345678.899988599122 17237738.883282665163 17237738.883282661438 17237738.791542530060 17237738.922091059387 17237738.922091059387
60291.331044631 2023-12-13T07:56:42.256139+00:00 12345678.900078566745 12345678.900078516454 12345678.899991072714 12345678.899988047779 12345678.899988047779 17237738.830155678093 17237738.830155674368 17237738.736162099987 17237738.792914114892 17237738.792914114892
60291.331055881 2023-12-13T07:56:43.228154+00:00 12345678.899916850030 12345678.899916797876 12345678.899981549010 12345678.899939108640 12345678.899939106777 17237738.633250486106 17237738.633250482380 17237738.750665660948 17237738.705459214747 17237738.705459214747
60291.331067467 2023-12-13T07:56:44.229109+00:00 12345678.900020822883 12345678.900020770729 12345678.899983702227 12345678.899992311373 12345678.899992311373 17237738.974329553545 17237738.974329546094 17237738.882614366710 17237738.936816614121 17237738.936816614121
60291.331079078 2023-12-13T07:56:45.232345+00:00 12345678.899981575087 12345678.899981524795 12345678.899973388761 12345678.899944040924 12345678.899944042787 17237738.685848545283 17237738.685848541558 17237738.663390096277 17237738.593566089869 17237738.593566089869
60291.331090610 2023-12-13T07:56:46.228736+00:00 12345678.899938799441 12345678.899938749149 12345678.900013813749 12345678.900010831654 12345678.900010829791 17237738.480816505849 17237738.480816502124 17237738.593730237335 17237738.503789074719 17237738.503789074719
60291.331102195 2023-12-13T07:56:47.229644+00:00 12345678.899920610711 12345678.899920558557 12345678.900004692376 12345678.899982616305 12345678.899982618168 17237738.854750528932 17237738.854750525206 17237738.829296804965 17237738.819769386202 17237738.819769386202
60291.331113677 2023-12-13T07:56:48.221628+00:00 12345678.899983974174 12345678.899983923882 12345678.899989105761 12345678.899947863072 12345678.899947864935 17237738.978669315577 17237738.978669308126 17237738.843406941742 17237738.868620246649 17237738.868620246649
60291.331125308 2023-12-13T07:56:49.226639+00:00 12345678.900075688958 12345678.900075636804 12345678.900005919859 12345678.900022245944 12345678.900022244081 17237738.285317737609 17237738.285317733884 17237738.513792242855 17237738.321348126978 17237738.321348126978
60291.331136884 2023-12-13T07:56:50.226793+00:00 12345678.899957219139 12345678.899957168847 12345678.900003742427 12345678.899969318882 12345678.899969317019 17237738.807155918330 17237738.807155910879 17237738.670487198979 17237738.658123962581 17237738.658123962581
60291.331148479 2023-12-13T07:56:51.228589+00:00 12345678.899974295869 12345678.899974245578 12345678.899994162843 12345678.899987511337 12345678.899987509474 17237738.749538760632 17237738.749538753182 17237738.772251646966 17237738.856638889760 17237738.856638889760
60291.331160412 2023-12-13T07:56:52.259563+00:00 12345678.900048216805 12345678.900048164651 12345678.899997416884 12345678.899993116036 12345678.899993117899 17237738.679561085999 17237738.679561078548 17237738.699870895594 17237738.764861412346 17237738.764861412346
60291.331171549 2023-12-13T07:56:53.221836+00:00 12345678.900067867711 12345678.900067817420 12345678.899993602186 12345678.900008374825 12345678.900008376688 17237738.708059445024 17237738.708059437573 17237738.690238025039 17237738.706689134240 17237738.706689130515
60291.331183200 2023-12-13T07:56:54.228512+00:00 12345678.899857122451 12345678.899857070297 12345678.899986112490 12345678.899973342195 12345678.899973342195 17237739.059957619756 17237739.059957612306 17237738.924957137555 17237739.032711002976 17237739.032711002976
60291.331194791 2023-12-13T07:56:55.229920+00:00 12345678.900107733905 12345678.900107681751 12345678.899999275804 12345678.900006491691 12345678.900006491691 17237738.631245736033 17237738.631245732307 17237738.815857220441 17237738.688877597451 17237738.688877601177
60291.331206433 2023-12-13T07:56:56.235811+00:00 12345678.899910658598 12345678.899910608307 12345678.899991648272 12345678.900010162964 12345678.900010162964 17237739.004263065755 17237739.004263058305 17237738.984636489302 17237739.036117468029 17237739.036117468029
60291.331217865 2023-12-13T07:56:57.223554+00:00 12345678.899979528040 12345678.899979475886 12345678.899989578873 12345678.899992680177 12345678.899992678314 17237738.546610392630 17237738.546610388905 17237738.714045464993 17237738.526778116822 17237738.526778116822
60291.331229446 2023-12-13T07:56:58.224114+00:00 12345678.899998407811 12345678.899998357520 12345678.899995051324 12345678.899999484420 12345678.899999486282 17237739.227781619877 17237739.227781616151 17237738.976988483220 17237739.241563092917 17237739.241563092917
60291.331241127 2023-12-13T07:56:59.233369+00:00 12345678.900150362402 12345678.900150312111 12345678.900024903938 12345678.900056719780 12345678.900056717917 17237738.616661116481 17237738.616661112756 17237738.750522244722 17237738.674065683037 17237738.674065683037
60291.331252638 2023-12-13T07:57:00.227942+00:00 12345678.899984771386 12345678.899984721094 12345678.900003409013 12345678.899992585182 12345678.899992585182 17237738.907180324197 17237738.907180320472 17237738.854872636497 17237738.913885664195 17237738.913885664195
60291.331264211 2023-12-13T07:57:01.227809+00:00 12345678.899951830506 12345678.899951780215 12345678.899983255193 12345678.899971671402 12345678.899971671402 17237738.533358182758 17237738.533358179033 17237738.474696673453 17237738.656717516482 17237738.656717516482
60291.331275968 2023-12-13T07:57:02.243637+00:00 12345678.900013608858 12345678.900013556704 12345678.900003148243 12345678.900009123608 12345678.900009121746 17237738.175989739597 17237738.175989735872 17237738.162394333631 17237738.131537161767 17237738.131537161767
60291.331287258 2023-12-13T07:57:03.219087+00:00 12345678.899902997538 12345678.899902945384 12345678.899986358359 12345678.899963494390 12345678.899963496253 17237738.425446145236 17237738.425446137786 17237738.514316953719 17237738.398703493178 17237738.398703493178
60291.331298829 2023-12-13T07:57:04.218842+00:00 12345678.900177838281 12345678.900177786127 12345678.900031890720 12345678.900074595585 12345678.900074595585 17237738.890651568770 17237738.890651565045 17237738.811228595674 17237738.828782554716 17237738.828782550991
60291.331310364 2023-12-13T07:57:05.215472+00:00 12345678.899814927951 12345678.899814877659 12345678.899958126247 12345678.899939738214 12345678.899939740077 17237738.997057802975 17237738.997057799250 17237739.009771700948 17237739.137387283146 17237739.137387283146
60291.331321958 2023-12-13T07:57:06.217154+00:00 12345678.900132447481 12345678.900132397190 12345678.900017276406 12345678.900038106367 12345678.900038104504 17237738.826380249113 17237738.826380241662 17237738.731609649956 17237738.807354565710 17237738.807354565710
60291.331333512 2023-12-13T07:57:07.215406+00:00 12345678.899914572015 12345678.899914521724 12345678.899972917512 12345678.899957796559 12345678.899957796559 17237738.237023442984 17237738.237023439258 17237738.530235115439 17237738.385947056115 17237738.385947056115
60291.331345094 2023-12-13T07:57:08.216112+00:00 12345678.899913666770 12345678.899913614616 12345678.899994065985 12345678.899994701147 12345678.899994703010 17237739.282342012972 17237739.282342005521 17237739.037557307631 17237739.021114725620 17237739.021114725620
60291.331356658 2023-12-13T07:57:09.215228+00:00 12345678.900142680854 12345678.900142630562 12345678.900015791878 12345678.900017706677 12345678.900017708540 17237739.020942747593 17237739.020942743868 17237739.123223789036 17237739.087107185274 17237739.087107185274
60291.331368236 2023-12-13T07:57:10.215634+00:00 12345678.900046618655 12345678.900046568364 12345678.899989616126 12345678.899986105040 12345678.899986106902 17237739.054291710258 17237739.054291706532 17237739.069091841578 17237739.126151319593 17237739.126151319593
60291.331379856 2023-12-13T07:57:11.219529+00:00 12345678.899968074635 12345678.899968022481 12345678.900004802272 12345678.899986743927 12345678.899986743927 17237738.909730944782 17237738.909730937332 17237738.828900810331 17237738.832291975617 17237738.832291975617
60291.331392020 2023-12-13T07:57:12.270482+00:00 12345678.900025524199 12345678.900025472045 12345678.900023359805 12345678.900049310178 12345678.900049308315 17237738.534966666251 17237738.534966658801 17237738.552742436528 17237738.520150754601 17237738.520150754601
60291.331403154 2023-12-13T07:57:13.232477+00:00 12345678.899887250736 12345678.899887198582 12345678.899974523112 12345678.899948338047 12345678.899948339909 17237738.631310038269 17237738.631310030818 17237738.527974132448 17237738.423397339880 17237738.423397343606
60291.331414680 2023-12-13T07:57:14.228335+00:00 12345678.900024535134 12345678.900024484843 12345678.899991814047 12345678.899992788211 12345678.899992786348 17237738.676115866750 17237738.676115859300 17237738.784176096320 17237738.828617643565 17237738.828617643565
60291.331426266 2023-12-13T07:57:15.229358+00:00 12345678.900046693161 12345678.900046642870 12345678.900015009567 12345678.900020968169 12345678.900020966306 17237738.689537752420 17237738.689537748694 17237738.729498963803 17237738.758010745049 17237738.758010745049
60291.331437855 2023-12-13T07:57:16.230678+00:00 12345678.899877896532 12345678.899877846241 12345678.899993404746 12345678.899997273460 12345678.899997275323 17237738.734350960702 17237738.734350956976 17237738.718905225396 17237738.642302356660 17237738.642302356660
60291.331449396 2023-12-13T07:57:17.227805+00:00 12345678.900010859594 12345678.900010807440 12345678.899990104139 12345678.899993147701 12345678.899993147701 17237739.230084124953 17237739.230084121227 17237739.198104392737 17237739.171876613051 17237739.171876613051
60291.331460993 2023-12-13T07:57:18.229799+00:00 12345678.900061972439 12345678.900061920285 12345678.899989392608 12345678.899989075959 12345678.899989072233 17237739.777051284909 17237739.777051281184 17237739.758939374238 17237739.794729627669 17237739.794729623944
60291.331472620 2023-12-13T07:57:19.234351+00:00 12345678.899888280779 12345678.899888228625 12345678.899992937222 12345678.899996742606 12345678.899996744469 17237739.727678440511 17237739.727678436786 17237739.771937906742 17237739.708402503282 17237739.708402503282
60291.331484076 2023-12-13T07:57:20.224143+00:00 12345678.900136094540 12345678.900136042386 12345678.900011472404 12345678.900012312457 12345678.900012310594 17237739.370135530829 17237739.370135523379 17237739.442372750491 17237739.422682408243 17237739.422682408243
60291.331495609 2023-12-13T07:57:21.220638+00:00 12345678.899896893650 12345678.899896843359 12345678.899997327477 12345678.899994432926 12345678.899994434789 17237739.405685931444 17237739.405685927719 17237739.324764605612 17237739.352216921747 17237739.352216921747
60291.331507480 2023-12-13T07:57:22.246272+00:00 12345678.900026580319 12345678.900026530027 12345678.900001524016 12345678.899981692433 12345678.899981690571 17237739.686122506857 17237739.686122503132 17237739.642153315246 17237739.639509350061 17237739.639509350061
60291.331518756 2023-12-13T07:57:23.220518+00:00 12345678.900139400735 12345678.900139350444 12345678.900019299239 12345678.900014933199 12345678.900014933199 17237739.571030925959 17237739.571030922234 17237739.544593878090 17237739.357307173312 17237739.357307173312
60291.331530442 2023-12-13T07:57:24.230191+00:00 12345678.899919841439 12345678.899919789284 12345678.900019295514 12345678.900004779920 12345678.900004778057 17237739.355523403734 17237739.355523396283 17237739.443050194532 17237739.325853228569 17237739.325853228569
60291.331542001 2023-12-13T07:57:25.228849+00:00 12345678.899929407984 12345678.899929355830 12345678.899990905076 12345678.899971669540 12345678.899971669540 17237739.480035047978 17237739.480035040528 17237739.553597085178 17237739.716738820076 17237739.716738816351
60291.331553574 2023-12-13T07:57:26.228780+00:00 12345678.900052141398 12345678.900052089244 12345678.899987976998 12345678.899972762913 12345678.899972762913 17237739.765457242727 17237739.765457235277 17237739.685431927443 17237739.738004818559 17237739.738004818559
60291.331565104 2023-12-13T07:57:27.224979+00:00 12345678.899964906275 12345678.899964854121 12345678.899989161640 12345678.899972381070 12345678.899972379208 17237740.012528937310 17237740.012528933585 17237740.018586982042 17237739.953487876803 17237739.953487876803
60291.331576684 2023-12-13T07:57:28.225549+00:00 12345678.899947619066 12345678.899947568774 12345678.899984201416 12345678.899990817532 12345678.899990819395 17237740.037979207933 17237740.037979200482 17237739.909455053508 17237740.121495071799 17237740.121495071799
60291.331588258 2023-12-13T07:57:29.225497+00:00 12345678.900010222569 12345678.900010170415 12345678.899999020621 12345678.900003463030 12345678.900003463030 17237739.142006479204 17237739.142006475478 17237739.197738386691 17237739.124178048223 17237739.124178048223
60291.331599895 2023-12-13T07:57:30.230940+00:00 12345678.900149907917 12345678.900149857625 12345678.900005616248 12345678.900012446567 12345678.900012442842 17237739.529506232589 17237739.529506228864 17237739.554829835892 17237739.575942322612 17237739.575942322612
60291.331611375 2023-12-13T07:57:31.222827+00:00 12345678.899939846247 12345678.899939794093 12345678.899997172877 12345678.900000197813 12345678.900000195950 17237739.621850263327 17237739.621850259602 17237739.588781669736 17237739.562917631119 17237739.562917631119
60291.331623385 2023-12-13T07:57:32.260453+00:00 12345678.899962758645 12345678.899962706491 12345678.900007067248 12345678.900013374165 12345678.900013374165 17237739.533698827028 17237739.533698823303 17237739.578708671033 17237739.560861244798 17237739.560861244798
60291.331634620 2023-12-13T07:57:33.231207+00:00 12345678.900005297735 12345678.900005245581 12345678.899996524677 12345678.899976696819 12345678.899976694956 17237739.748347718269 17237739.748347714543 17237739.634174861014 17237739.715313579887 17237739.715313579887
60291.331646097 2023-12-13T07:57:34.222763+00:00 12345678.900058800355 12345678.900058750063 12345678.900013273582 12345678.900004776195 12345678.900004778057 17237739.519120059907 17237739.519120056182 17237739.701625537127 17237739.670695438981 17237739.670695435256
60291.331657643 2023-12-13T07:57:35.220381+00:00 12345678.899897573516 12345678.899897523224 12345678.899996045977 12345678.900001104921 12345678.900001103058 17237739.911103818566 17237739.911103811115 17237739.849447477609 17237739.822554565966 17237739.822554565966
60291.331669281 2023-12-13T07:57:36.225851+00:00 12345678.899982068688 12345678.899982018396 12345678.899984017015 12345678.899978656322 12345678.899978658184 17237739.819146890193 17237739.819146886468 17237739.917670633644 17237739.952654216439 17237739.952654216439
60291.331680818 2023-12-13T07:57:37.222694+00:00 12345678.899989193305 12345678.899989143014 12345678.900002758950 12345678.900002565235 12345678.900002567098 17237739.756924401969 17237739.756924398243 17237739.663901261985 17237739.610759880394 17237739.610759880394
60291.331692337 2023-12-13T07:57:38.217907+00:00 12345678.899976009503 12345678.899975959212 12345678.899993838742 12345678.900010613725 12345678.900010613725 17237739.870973933488 17237739.870973929763 17237739.786900758743 17237739.879802756011 17237739.879802756011
60291.331704047 2023-12-13T07:57:39.229650+00:00 12345678.900001129135 12345678.900001076981 12345678.899993348867 12345678.899985902011 12345678.899985902011 17237739.704248994589 17237739.704248987138 17237739.799776472151 17237739.836601477116 17237739.836601477116
60291.331715565 2023-12-13T07:57:40.224826+00:00 12345678.900135297328 12345678.900135247037 12345678.899980211630 12345678.899962726980 12345678.899962726980 17237739.548098497093 17237739.548098489642 17237739.559872817248 17237739.478191595525 17237739.478191595525
60291.331727110 2023-12-13T07:57:41.222294+00:00 12345678.899842396379 12345678.899842344224 12345678.900002691895 12345678.899998441339 12345678.899998437613 17237739.392260290682 17237739.392260283232 17237739.404289089143 17237739.461110681295 17237739.461110681295
60291.331739187 2023-12-13T07:57:42.265768+00:00 12345678.900034859776 12345678.900034809485 12345678.899990633130 12345678.899977505207 12345678.899977505207 17237739.354341883212 17237739.354341879487 17237739.196486338973 17237739.304992269725 17237739.304992269725
60291.331750317 2023-12-13T07:57:43.227381+00:00 12345678.900110594928 12345678.900110544637 12345678.900010118261 12345678.899990174919 12345678.899990174919 17237739.409362141043 17237739.409362133592 17237739.521097403020 17237739.722969084978 17237739.722969084978
60291.331761875 2023-12-13T07:57:44.225994+00:00 12345678.899985605851 12345678.899985553697 12345678.900009986013 12345678.899992220104 12345678.899992220104 17237739.521269790828 17237739.521269787103 17237739.482826240361 17237739.387778248638 17237739.387778248638
60291.331773462 2023-12-13T07:57:45.227139+00:00 12345678.899994028732 12345678.899993978441 12345678.900006800890 12345678.900022825226 12345678.900022827089 17237739.437355387956 17237739.437355380505 17237739.434012021869 17237739.385405454785 17237739.385405454785
60291.331785082 2023-12-13T07:57:46.231079+00:00 12345678.900042327121 12345678.900042276829 12345678.899996142834 12345678.899999318644 12345678.899999316782 17237739.457410044968 17237739.457410041243 17237739.522001247853 17237739.409323666245 17237739.409323666245
60291.331796669 2023-12-13T07:57:47.232253+00:00 12345678.899847600609 12345678.899847550318 12345678.899992005900 12345678.899965768680 12345678.899965766817 17237740.195603229105 17237740.195603225380 17237740.125971190631 17237740.169666036963 17237740.169666036963
60291.331808110 2023-12-13T07:57:48.220666+00:00 12345678.900152886286 12345678.900152834132 12345678.900002744049 12345678.899999653921 12345678.899999653921 17237739.845222819597 17237739.845222815871 17237739.916043020785 17237739.947425853461 17237739.947425853461
60291.331819769 2023-12-13T07:57:49.227998+00:00 12345678.899946914986 12345678.899946862832 12345678.899975923821 12345678.899976205081 12345678.899976203218 17237739.687460880727 17237739.687460877001 17237739.741772077978 17237739.753304902464 17237739.753304902464
60291.331831298 2023-12-13T07:57:50.224161+00:00 12345678.899988332763 12345678.899988280609 12345678.899988651276 12345678.899979490787 12345678.899979490787 17237740.125067155808 17237740.125067152083 17237740.129754755646 17237740.327910315245 17237740.327910311520
60291.331842943 2023-12-13T07:57:51.230237+00:00 12345678.900007383898 12345678.900007333606 12345678.899989873171 12345678.899992618710 12345678.899992620572 17237739.877698045224 17237739.877698037773 17237739.787152182311 17237739.619010034949 17237739.619010034949
60291.331854857 2023-12-13T07:57:52.259648+00:00 12345678.899974372238 12345678.899974321947 12345678.900005258620 12345678.900010917336 12345678.900010919198 17237740.184129923582 17237740.184129916131 17237740.196394152939 17237740.207778751850 17237740.207778751850
60291.331866067 2023-12-13T07:57:53.228156+00:00 12345678.900014899671 12345678.900014849380 12345678.900002973154 12345678.900019591674 12345678.900019591674 17237740.174199420959 17237740.174199413508 17237740.045418493450 17237740.214295208454 17237740.214295208454
60291.331877548 2023-12-13T07:57:54.220188+00:00 12345678.900036111474 12345678.900036059320 12345678.900002215058 12345678.900008380413 12345678.900008376688 17237739.400692295283 17237739.400692291558 17237739.534459557384 17237739.512780901045 17237739.512780897319
60291.331889168 2023-12-13T07:57:55.224137+00:00 12345678.899943938479 12345678.899943886325 12345678.899997852743 12345678.899986427277 12345678.899986425415 17237739.765337601304 17237739.765337597579 17237739.810165446252 17237739.776399366558 17237739.776399366558
60291.331900814 2023-12-13T07:57:56.230276+00:00 12345678.900013457984 12345678.900013405830 12345678.900021353737 12345678.900017440319 12345678.900017438456 17237740.054678831249 17237740.054678827524 17237739.994788650423 17237740.036566868424 17237740.036566868424
60291.331912272 2023-12-13T07:57:57.220255+00:00 12345678.900022523478 12345678.900022471324 12345678.899997066706 12345678.899966897443 12345678.899966897443 17237739.787487816066 17237739.787487812340 17237739.833741508424 17237739.803089570254 17237739.803089570254
60291.331924021 2023-12-13T07:57:58.235435+00:00 12345678.899980559945 12345678.899980509654 12345678.899981912225 12345678.899968035519 12345678.899968033656 17237739.984708663076 17237739.984708659351 17237740.002884782851 17237739.967831991613 17237739.967831991613
60291.331935412 2023-12-13T07:57:59.219598+00:00 12345678.899972608313 12345678.899972556159 12345678.899968225509 12345678.899969352409 12345678.899969350547 17237740.674168195575 17237740.674168191850 17237740.511377993971 17237740.684442270547 17237740.684442270547
60291.331946987 2023-12-13T07:58:00.219676+00:00 12345678.899865703657 12345678.899865653366 12345678.899970965460 12345678.899991834536 12345678.899991832674 17237740.244587574154 17237740.244587570429 17237740.359291322529 17237740.477763034403 17237740.477763038129
60291.331959697 2023-12-13T07:58:01.317859+00:00 12345678.899992736056 12345678.899992683902 12345678.900015238672 12345678.900022476912 12345678.900022478774 17237740.007164031267 17237740.007164027542 17237739.921846304089 17237739.991877179593 17237739.991877179593
60291.331970382 2023-12-13T07:58:02.240951+00:00 12345678.900075308979 12345678.900075256824 12345678.899990750477 12345678.899971496314 12345678.899971494451 17237739.636867795140 17237739.636867791414 17237739.614159416407 17237739.529107879847 17237739.529107879847
60291.331981733 2023-12-13T07:58:03.221676+00:00 12345678.899925956503 12345678.899925904348 12345678.899999966845 12345678.900053128600 12345678.900053132325 17237739.591691683978 17237739.591691680253 17237739.565567377955 17237739.643320497125 17237739.643320500851
60291.331993234 2023-12-13T07:58:04.215409+00:00 12345678.900076370686 12345678.900076320395 12345678.900009779260 12345678.900026187301 12345678.900026187301 17237739.202289350331 17237739.202289346606 17237739.329283732921 17237739.200963336974 17237739.200963336974
60291.332004841 2023-12-13T07:58:05.218266+00:00 12345678.899999186397 12345678.899999136105 12345678.900012746453 12345678.899985784665 12345678.899985782802 17237739.824125677347 17237739.824125673622 17237739.893024414778 17237740.087651189417 17237740.087651189417
60291.332016393 2023-12-13T07:58:06.216337+00:00 12345678.899922613055 12345678.899922560900 12345678.899999359623 12345678.900001766160 12345678.900001766160 17237739.753702916205 17237739.753702908754 17237739.768071006984 17237739.655790362507 17237739.655790362507
60291.332027995 2023-12-13T07:58:07.218732+00:00 12345678.900203453377 12345678.900203403085 12345678.900017127395 12345678.900010708719 12345678.900010710582 17237739.874424729496 17237739.874424722046 17237739.861051805317 17237739.798922471702 17237739.798922471702
60291.332039522 2023-12-13T07:58:08.214665+00:00 12345678.899852944538 12345678.899852894247 12345678.899991448969 12345678.899970147759 12345678.899970147759 17237739.922831784934 17237739.922831777483 17237739.763273414224 17237739.876716542989 17237739.876716542989
60291.332051112 2023-12-13T07:58:09.216084+00:00 12345678.900047356263 12345678.900047305971 12345678.899995669723 12345678.899980047718 12345678.899980045855 17237739.782951936126 17237739.782951932400 17237739.898765489459 17237740.039098870009 17237740.039098870009
60291.332062761 2023-12-13T07:58:10.222582+00:00 12345678.900050116703 12345678.900050066411 12345678.899998800829 12345678.900002069771 12345678.900002069771 17237739.835264999419 17237739.835264991969 17237739.737103451043 17237739.555691674352 17237739.555691674352
60291.332074317 2023-12-13T07:58:11.220962+00:00 12345678.899863880128 12345678.899863827974 12345678.900000434369 12345678.899975307286 12345678.899975309148 17237739.895141132176 17237739.895141128451 17237739.945316907018 17237739.992088634521 17237739.992088634521
60291.332086401 2023-12-13T07:58:12.264999+00:00 12345678.899950621650 12345678.899950571358 12345678.899972479790 12345678.899946043268 12345678.899946043268 17237739.886084832251 17237739.886084828526 17237739.854235522449 17237739.865922890604 17237739.865922890604
60291.332097561 2023-12-13T07:58:13.229296+00:00 12345678.900180188939 12345678.900180138648 12345678.900003952906 12345678.899998065084 12345678.899998063222 17237739.597298506647 17237739.597298502922 17237739.694949377328 17237739.612192615867 17237739.612192615867
60291.332109148 2023-12-13T07:58:14.230370+00:00 12345678.899893471971 12345678.899893419817 12345678.899988200516 12345678.899958577007 12345678.899958578870 17237739.585095886141 17237739.585095882416 17237739.673113241792 17237739.682609610260 17237739.682609613985
60291.332120822 2023-12-13T07:58:15.239013+00:00 12345678.900025602430 12345678.900025550276 12345678.900003315881 12345678.900000650436 12345678.900000654161 17237740.034017469734 17237740.034017466009 17237739.831791840494 17237739.908980578184 17237739.908980578184
60291.332132214 2023-12-13T07:58:16.223272+00:00 12345678.899945491925 12345678.899945441633 12345678.900009160861 12345678.900015799329 12345678.900015801191 17237740.051592383534 17237740.051592376083 17237740.050441984087 17237740.135284747928 17237740.135284747928
60291.332143860 2023-12-13T07:58:17.229524+00:00 12345678.900009054691 12345678.900009002537 12345678.900011658669 12345678.900018639863 12345678.900018636137 17237739.839769929647 17237739.839769925922 17237739.836434237659 17237739.634325187653 17237739.634325187653
60291.332155415 2023-12-13T07:58:18.227842+00:00 12345678.900018200278 12345678.900018148124 12345678.899990886450 12345678.899965418503 12345678.899965418503 17237739.943952850997 17237739.943952843547 17237740.016092464328 17237740.027597386390 17237740.027597386390
60291.332166908 2023-12-13T07:58:19.220843+00:00 12345678.900003097951 12345678.900003047660 12345678.900013087317 12345678.900017691776 12345678.900017695501 17237739.857306778431 17237739.857306774706 17237739.884088918567 17237739.850387040526 17237739.850387040526
60291.332178423 2023-12-13T07:58:20.215713+00:00 12345678.900004841387 12345678.900004789233 12345678.900003509596 12345678.900010650977 12345678.900010650977 17237740.394649177790 17237740.394649174064 17237740.184128347784 17237740.302726581693 17237740.302726581693
60291.332190016 2023-12-13T07:58:21.217384+00:00 12345678.900047484785 12345678.900047434494 12345678.899970648810 12345678.899928841740 12345678.899928843603 17237739.801610153168 17237739.801610149443 17237740.052725687623 17237739.975762329996 17237739.975762329996
60291.332202091 2023-12-13T07:58:22.260635+00:00 12345678.899885276332 12345678.899885226041 12345678.900002604350 12345678.899984154850 12345678.899984156713 17237740.224114764482 17237740.224114760756 17237740.224247995764 17237740.222096815705 17237740.222096815705
60291.332213401 2023-12-13T07:58:23.237856+00:00 12345678.900164784864 12345678.900164732710 12345678.899989141151 12345678.899970918894 12345678.899970918894 17237740.683423183858 17237740.683423176408 17237740.534218199551 17237740.506568651646 17237740.506568651646
60291.332224780 2023-12-13T07:58:24.220956+00:00 12345678.899985678494 12345678.899985626340 12345678.899986941367 12345678.899983212352 12345678.899983212352 17237740.536117650568 17237740.536117646843 17237740.627794407308 17237740.604777522385 17237740.604777522385
60291.332236459 2023-12-13T07:58:25.230024+00:00 12345678.900000022724 12345678.899999972433 12345678.899996822700 12345678.899991290644 12345678.899991288781 17237740.506258845329 17237740.506258841604 17237740.580121103674 17237740.520796716213 17237740.520796716213
60291.332247980 2023-12-13T07:58:26.225509+00:00 12345678.899964090437 12345678.899964038283 12345678.900002041832 12345678.900011023507 12345678.900011025369 17237740.920001272112 17237740.920001268387 17237740.707554023713 17237740.809736244380 17237740.809736244380
60291.332259575 2023-12-13T07:58:27.227293+00:00 12345678.899992285296 12345678.899992235005 12345678.900007136166 12345678.900030223653 12345678.900030225515 17237740.103577185422 17237740.103577177972 17237740.240932628512 17237740.205866664648 17237740.205866664648
60291.332271037 2023-12-13T07:58:28.217584+00:00 12345678.900014439598 12345678.900014389306 12345678.900009877980 12345678.900021597743 12345678.900021601468 17237740.088244691491 17237740.088244687766 17237740.122633505613 17237740.100035972893 17237740.100035972893
60291.332282646 2023-12-13T07:58:29.220623+00:00 12345678.900016037747 12345678.900015987456 12345678.899978969246 12345678.899974489585 12345678.899974489585 17237740.501035582274 17237740.501035578549 17237740.417502135038 17237740.471596628428 17237740.471596628428
60291.332294218 2023-12-13T07:58:30.220473+00:00 12345678.900004414842 12345678.900004362687 12345678.900017865002 12345678.899998951703 12345678.899998951703 17237740.410614285618 17237740.410614281893 17237740.481646712869 17237740.491691969335 17237740.491691969335
60291.332305937 2023-12-13T07:58:31.232973+00:00 12345678.899916466326 12345678.899916414171 12345678.899988329038 12345678.899970939383 12345678.899970941246 17237740.317770015448 17237740.317770007998 17237740.158576510847 17237740.158181961626 17237740.158181961626
60291.332317859 2023-12-13T07:58:32.263046+00:00 12345678.899931039661 12345678.899930987507 12345678.899988189340 12345678.899966219440 12345678.899966217577 17237739.948513861746 17237739.948513858020 17237740.136475291103 17237740.119947653264 17237740.119947653264
60291.332329082 2023-12-13T07:58:33.232724+00:00 12345678.900075307116 12345678.900075254962 12345678.900001870468 12345678.899975294247 12345678.899975292385 17237740.436730563641 17237740.436730559915 17237740.256174404174 17237740.303087536246 17237740.303087536246
60291.332340601 2023-12-13T07:58:34.227909+00:00 12345678.899922311306 12345678.899922261015 12345678.899995345622 12345678.899982200935 12345678.899982200935 17237740.383948586881 17237740.383948583156 17237740.390320308506 17237740.366505045444 17237740.366505045444
60291.332352174 2023-12-13T07:58:35.227874+00:00 12345678.900087224320 12345678.900087172166 12345678.899988831952 12345678.899967201054 12345678.899967201054 17237740.421203136444 17237740.421203132719 17237740.451486330479 17237740.296322826296 17237740.296322826296
60291.332363725 2023-12-13T07:58:36.225839+00:00 12345678.899919768795 12345678.899919716641 12345678.899996547028 12345678.899977415800 12345678.899977417663 17237740.407375089824 17237740.407375082374 17237740.557607099414 17237740.381581034511 17237740.381581034511
60291.332375327 2023-12-13T07:58:37.228216+00:00 12345678.900122357532 12345678.900122307241 12345678.900011377409 12345678.900007249787 12345678.900007249787 17237741.051157370210 17237741.051157366484 17237740.931506108493 17237741.127952031791 17237741.127952031791
60291.332386818 2023-12-13T07:58:38.221074+00:00 12345678.900033870712 12345678.900033820421 12345678.900018535554 12345678.900030905381 12345678.900030903518 17237740.228385038674 17237740.228385034949 17237740.446044061333 17237740.273757655174 17237740.273757655174
60291.332398454 2023-12-13T07:58:39.226402+00:00 12345678.899984125048 12345678.899984074757 12345678.900001963601 12345678.900026356801 12345678.900026358664 17237740.689928513020 17237740.689928509295 17237740.556272238493 17237740.531738672405 17237740.531738672405
60291.332410054 2023-12-13T07:58:40.228712+00:00 12345678.899890555069 12345678.899890502915 12345678.899996826425 12345678.900008039549 12345678.900008043274 17237740.488197430968 17237740.488197427243 17237740.436049815267 17237740.369118798524 17237740.369118798524
60291.332421555 2023-12-13T07:58:41.222382+00:00 12345678.899999944493 12345678.899999894202 12345678.899970905855 12345678.899958303198 12345678.899958303198 17237740.641604278237 17237740.641604274511 17237740.679827198386 17237740.729877233505 17237740.729877233505
60291.332433547 2023-12-13T07:58:42.258441+00:00 12345678.899962749332 12345678.899962699041 12345678.899989478290 12345678.899992471561 12345678.899992471561 17237740.782863978297 17237740.782863970846 17237740.794923577458 17237740.885866157711 17237740.885866157711
60291.332444757 2023-12-13T07:58:43.227023+00:00 12345678.900091547519 12345678.900091495365 12345678.899984592572 12345678.900018112734 12345678.900018110871 17237740.697614423931 17237740.697614416480 17237740.798254068941 17237740.858143929392 17237740.858143929392
60291.332456331 2023-12-13T07:58:44.226994+00:00 12345678.899844979867 12345678.899844927713 12345678.899983726442 12345678.899990029633 12345678.899990031496 17237740.832582384348 17237740.832582380623 17237740.744192764163 17237740.645351756364 17237740.645351756364
60291.332467914 2023-12-13T07:58:45.227731+00:00 12345678.900116289034 12345678.900116238743 12345678.899992968887 12345678.899984860793 12345678.899984862655 17237741.284768640995 17237741.284768637270 17237741.206970367581 17237741.326902858913 17237741.326902858913
60291.332479428 2023-12-13T07:58:46.222536+00:00 12345678.900003209710 12345678.900003157556 12345678.900002343580 12345678.899998454377 12345678.899998454377 17237741.061686333269 17237741.061686325818 17237741.236307915300 17237741.163784209639 17237741.163784209639
60291.332491098 2023-12-13T07:58:47.230853+00:00 12345678.899891044945 12345678.899890992790 12345678.899994894862 12345678.899976354092 12345678.899976354092 17237741.217516120523 17237741.217516116798 17237741.113583635539 17237741.192258533090 17237741.192258533090
60291.332502571 2023-12-13T07:58:48.222145+00:00 12345678.899998351932 12345678.899998299778 12345678.900000929832 12345678.899998627603 12345678.899998631328 17237740.796720560640 17237740.796720556915 17237740.782279100269 17237740.731031883508 17237740.731031879783
60291.332514212 2023-12-13T07:58:49.227974+00:00 12345678.900042030960 12345678.900041980669 12345678.899996891618 12345678.899986054748 12345678.899986054748 17237740.892699901015 17237740.892699897289 17237740.957413367927 17237740.933090321720 17237740.933090321720
60291.332525885 2023-12-13T07:58:50.236446+00:00 12345678.900006720796 12345678.900006670505 12345678.900012530386 12345678.899970067665 12345678.899970069528 17237741.249840084463 17237741.249840080738 17237740.957109615207 17237740.950981404632 17237740.950981404632
60291.332537254 2023-12-13T07:58:51.218756+00:00 12345678.900079302490 12345678.900079252198 12345678.900002650917 12345678.899957589805 12345678.899957589805 17237740.867646940053 17237740.867646936327 17237740.995387528092 17237740.873142391443 17237740.873142391443
60291.332549249 2023-12-13T07:58:52.255095+00:00 12345678.899953652173 12345678.899953601882 12345678.900004399940 12345678.900000575930 12345678.900000572205 17237741.111616186798 17237741.111616183072 17237741.072621807456 17237741.107498180121 17237741.107498180121
60291.332560520 2023-12-13T07:58:53.228936+00:00 12345678.899938547984 12345678.899938497692 12345678.900001795962 12345678.900011859834 12345678.900011859834 17237740.429067451507 17237740.429067447782 17237740.608873318881 17237740.559300325811 17237740.559300325811
60291.332572012 2023-12-13T07:58:54.221806+00:00 12345678.899973768741 12345678.899973718449 12345678.899997629225 12345678.900001052767 12345678.900001052767 17237740.482546515763 17237740.482546512038 17237740.526553332806 17237740.558733936399 17237740.558733932674
60291.332583582 2023-12-13T07:58:55.221523+00:00 12345678.900163494051 12345678.900163441896 12345678.899994598702 12345678.899997649714 12345678.899997651577 17237740.463019412011 17237740.463019408286 17237740.396580237895 17237740.395754203200 17237740.395754203200
60291.332595239 2023-12-13T07:58:56.228639+00:00 12345678.899845737964 12345678.899845687672 12345678.899978358299 12345678.899945957586 12345678.899945955724 17237740.431956332177 17237740.431956324726 17237740.383463542908 17237740.364396035671 17237740.364396035671
60291.332606818 2023-12-13T07:58:57.229019+00:00 12345678.900141293183 12345678.900141241029 12345678.900016156957 12345678.900019038469 12345678.900019038469 17237740.803079698235 17237740.803079690784 17237740.836721211672 17237740.832748446614 17237740.832748446614
60291.332618312 2023-12-13T07:58:58.222142+00:00 12345678.899995356798 12345678.899995304644 12345678.900008251891 12345678.900020364672 12345678.900020364672 17237741.051820281893 17237741.051820278168 17237741.139980524778 17237741.288188964128 17237741.288188964128
60291.332629901 2023-12-13T07:58:59.223424+00:00 12345678.899916619062 12345678.899916566908 12345678.899974178523 12345678.899961622432 12345678.899961620569 17237740.795553181320 17237740.795553177595 17237740.702141113579 17237740.675596937537 17237740.675596937537
60291.332641537 2023-12-13T07:59:00.228827+00:00 12345678.899979133159 12345678.899979082868 12345678.900015875697 12345678.900008270517 12345678.900008270517 17237740.819290205836 17237740.819290198386 17237740.687810536474 17237740.597149390727 17237740.597149390727
60291.332654400 2023-12-13T07:59:01.340141+00:00 12345678.900084305555 12345678.900084253401 12345678.900003621355 12345678.899992005900 12345678.899992005900 17237740.706689879298 17237740.706689871848 17237740.783557057381 17237740.729590125382 17237740.729590125382
60291.332664620 2023-12-13T07:59:02.223201+00:00 12345678.900017485023 12345678.900017432868 12345678.900016039610 12345678.900009881705 12345678.900009879842 17237740.659578658640 17237740.659578654915 17237740.775124788284 17237740.704916119576 17237740.704916119576
60291.332676343 2023-12-13T07:59:03.235986+00:00 12345678.899884214625 12345678.899884162471 12345678.899973612279 12345678.899943351746 12345678.899943349883 17237740.922767329961 17237740.922767326236 17237740.806011844426 17237740.844883535057 17237740.844883535057
60291.332687677 2023-12-13T07:59:04.215324+00:00 12345678.900064079091 12345678.900064028800 12345678.899996761233 12345678.899988938123 12345678.899988938123 17237740.997170917690 17237740.997170910239 17237740.926967240870 17237740.903001159430 17237740.903001159430
60291.332699266 2023-12-13T07:59:05.216552+00:00 12345678.899954941124 12345678.899954888970 12345678.899994762614 12345678.899987703189 12345678.899987706915 17237740.715715210885 17237740.715715207160 17237740.853268329054 17237740.711576607078 17237740.711576607078
60291.332710844 2023-12-13T07:59:06.216938+00:00 12345678.900066995993 12345678.900066945702 12345678.899998519570 12345678.900016386062 12345678.900016386062 17237741.051831856370 17237741.051831852645 17237741.019950184971 17237741.028983920813 17237741.028983917087
60291.332722398 2023-12-13T07:59:07.215231+00:00 12345678.899988943711 12345678.899988893420 12345678.900004124269 12345678.900017509237 12345678.900017511100 17237740.985865622759 17237740.985865619034 17237740.900063462555 17237740.847440369427 17237740.847440369427
60291.332733967 2023-12-13T07:59:08.214729+00:00 12345678.900009321049 12345678.900009268895 12345678.899991007522 12345678.899994254112 12345678.899994254112 17237740.797822512686 17237740.797822505236 17237740.910028405488 17237740.935392796993 17237740.935392796993
60291.332745556 2023-12-13T07:59:09.216007+00:00 12345678.899885090068 12345678.899885037914 12345678.899985911325 12345678.899998523295 12345678.899998523295 17237741.134100463241 17237741.134100455791 17237741.141795627773 17237741.210035920143 17237741.210035920143
60291.332757118 2023-12-13T07:59:10.214986+00:00 12345678.899981219321 12345678.899981167167 12345678.900007328019 12345678.900000266731 12345678.900000266731 17237741.331824831665 17237741.331824827939 17237741.290788453072 17237741.209604047239 17237741.209604047239
60291.332768767 2023-12-13T07:59:11.221450+00:00 12345678.900107232854 12345678.900107182562 12345678.900006042793 12345678.899982465431 12345678.899982463568 17237741.640925779939 17237741.640925772488 17237741.675492409617 17237741.765761096030 17237741.765761096030
60291.332780450 2023-12-13T07:59:12.230832+00:00 12345678.900013918057 12345678.900013867766 12345678.899992834777 12345678.899983542040 12345678.899983540177 17237741.742724623531 17237741.742724619806 17237741.659044347703 17237741.779123563319 17237741.779123563319
60291.332791998 2023-12-13T07:59:13.228580+00:00 12345678.899863179773 12345678.899863129482 12345678.899995721877 12345678.899992531165 12345678.899992529303 17237741.453367944807 17237741.453367937356 17237741.503363031894 17237741.493677798659 17237741.493677798659
60291.332803609 2023-12-13T07:59:14.231797+00:00 12345678.900116894394 12345678.900116844103 12345678.899995300919 12345678.899993535131 12345678.899993533269 17237741.387278921902 17237741.387278918177 17237741.482401318848 17237741.346898883581 17237741.346898883581
60291.332815178 2023-12-13T07:59:15.231335+00:00 12345678.899909639731 12345678.899909589440 12345678.899998454377 12345678.899988727644 12345678.899988727644 17237742.012090135366 17237742.012090131640 17237741.824212472886 17237741.849848508835 17237741.849848508835
60291.332826738 2023-12-13T07:59:16.230188+00:00 12345678.900082748383 12345678.900082696229 12345678.899993441999 12345678.900013366714 12345678.900013364851 17237741.163642246276 17237741.163642238826 17237741.389824364334 17237741.183384165168 17237741.183384165168
60291.332838187 2023-12-13T07:59:17.219332+00:00 12345678.899930501357 12345678.899930451065 12345678.899995448068 12345678.900018159300 12345678.900018159300 17237741.593637708575 17237741.593637704849 17237741.530947927386 17237741.602272730321 17237741.602272730321
60291.332849836 2023-12-13T07:59:18.225825+00:00 12345678.900076638907 12345678.900076586753 12345678.899992354214 12345678.899965915829 12345678.899965917692 17237741.512841250747 17237741.512841247022 17237741.513651449233 17237741.522615980357 17237741.522615980357
60291.332861442 2023-12-13T07:59:19.228582+00:00 12345678.899964623153 12345678.899964570999 12345678.899994473904 12345678.899955395609 12345678.899955395609 17237742.001033879817 17237742.001033872366 17237741.790343314409 17237741.894358567894 17237741.894358567894
60291.332873008 2023-12-13T07:59:20.227910+00:00 12345678.899889638647 12345678.899889588356 12345678.899991985410 12345678.899985760450 12345678.899985758588 17237741.580015841872 17237741.580015838146 17237741.703657791018 17237741.523541867733 17237741.523541867733
60291.332884515 2023-12-13T07:59:21.222099+00:00 12345678.899982014671 12345678.899981964380 12345678.900005964562 12345678.899996344000 12345678.899996345863 17237741.669963501394 17237741.669963497669 17237741.861987181008 17237741.886646855623 17237741.886646859348
60291.332896556 2023-12-13T07:59:22.262460+00:00 12345678.900094289333 12345678.900094239041 12345678.900016365573 12345678.899999400601 12345678.899999400601 17237741.947671093047 17237741.947671089321 17237741.787012897432 17237741.838191900402 17237741.838191900402
60291.332907740 2023-12-13T07:59:23.228701+00:00 12345678.899945003912 12345678.899944953620 12345678.900002010167 12345678.900006333366 12345678.900006331503 17237741.594317171723 17237741.594317167997 17237741.513572435826 17237741.543999757618 17237741.543999757618
60291.332919285 2023-12-13T07:59:24.226242+00:00 12345678.900006322190 12345678.900006271899 12345678.899997491390 12345678.899985071272 12345678.899985073134 17237741.295893110335 17237741.295893102884 17237741.443151291460 17237741.345791839063 17237741.345791839063
60291.332930953 2023-12-13T07:59:25.234335+00:00 12345678.900088589638 12345678.900088537484 12345678.899998698384 12345678.899983141571 12345678.899983143434 17237741.684228345752 17237741.684228342026 17237741.671316869557 17237741.639502476901 17237741.639502476901
60291.332942374 2023-12-13T07:59:26.221065+00:00 12345678.900030454621 12345678.900030404329 12345678.899985652417 12345678.899969985709 12345678.899969987571 17237741.682341836393 17237741.682341828942 17237741.651328559965 17237741.770338382572 17237741.770338382572
60291.332954033 2023-12-13T07:59:27.228428+00:00 12345678.899967197329 12345678.899967147037 12345678.899992175400 12345678.899963160977 12345678.899963160977 17237741.632344972342 17237741.632344968617 17237741.530913412571 17237741.687671586871 17237741.687671586871
60291.332965522 2023-12-13T07:59:28.221099+00:00 12345678.899899357930 12345678.899899305776 12345678.899985022843 12345678.899962037802 12345678.899962037802 17237741.298747006804 17237741.298747003078 17237741.406631089747 17237741.360600415617 17237741.360600415617
60291.332977214 2023-12-13T07:59:29.231326+00:00 12345678.899970730767 12345678.899970678613 12345678.899996375665 12345678.900020377710 12345678.900020379573 17237741.843597240746 17237741.843597237021 17237741.752874739468 17237741.689548272640 17237741.689548272640
60291.332988709 2023-12-13T07:59:30.224444+00:00 12345678.900118999183 12345678.900118947029 12345678.899995561689 12345678.900021689013 12345678.900021689013 17237742.034456051886 17237742.034456044436 17237742.026944130659 17237741.980072390288 17237741.980072390288
60291.333000251 2023-12-13T07:59:31.221641+00:00 12345678.899935610592 12345678.899935560301 12345678.900019351393 12345678.900046592578 12345678.900046592578 17237741.801777563989 17237741.801777560264 17237741.972826205194 17237741.914900030941 17237741.914900030941
60291.333011878 2023-12-13T07:59:32.226261+00:00 12345678.900077374652 12345678.900077324361 12345678.899989863858 12345678.900004260242 12345678.900004258379 17237741.915692567825 17237741.915692560375 17237741.818099092692 17237741.769043721259 17237741.769043721259
60291.333023551 2023-12-13T07:59:33.234821+00:00 12345678.899937272072 12345678.899937221780 12345678.899988127872 12345678.900001559407 12345678.900001559407 17237741.771000616252 17237741.771000608802 17237741.779900211841 17237741.807167198509 17237741.807167198509
60291.333034970 2023-12-13T07:59:34.221446+00:00 12345678.900014899671 12345678.900014847517 12345678.899972710758 12345678.899960361421 12345678.899960359558 17237741.740495707840 17237741.740495704114 17237741.712963938713 17237741.685992754996 17237741.685992754996
60291.333046646 2023-12-13T07:59:35.230246+00:00 12345678.899994937703 12345678.899994887412 12345678.900011178106 12345678.900008277968 12345678.900008279830 17237742.091278187931 17237742.091278184205 17237742.083900984377 17237742.174827866256 17237742.174827866256
60291.333058220 2023-12-13T07:59:36.230196+00:00 12345678.900013532490 12345678.900013480335 12345678.900003740564 12345678.899985633790 12345678.899985637516 17237742.046051759273 17237742.046051755548 17237742.168572939932 17237742.168154917657 17237742.168154917657
60291.333069767 2023-12-13T07:59:37.227899+00:00 12345678.899952517822 12345678.899952467531 12345678.899996828288 12345678.899985831231 12345678.899985831231 17237742.064325980842 17237742.064325973392 17237741.989622559398 17237741.988869324327 17237741.988869324327
60291.333081251 2023-12-13T07:59:38.220082+00:00 12345678.899950159714 12345678.899950107560 12345678.899990603328 12345678.900029109791 12345678.900029111654 17237741.708211783320 17237741.708211779594 17237741.668190177530 17237741.615938700736 17237741.615938697010
60291.333092932 2023-12-13T07:59:39.229273+00:00 12345678.900050874799 12345678.900050822645 12345678.899975636974 12345678.899971745908 12345678.899971744046 17237742.339204870164 17237742.339204866439 17237742.146847948432 17237742.250782348216 17237742.250782351941
60291.333104400 2023-12-13T07:59:40.220139+00:00 12345678.900026967749 12345678.900026915595 12345678.900013051927 12345678.900010636076 12345678.900010636076 17237741.984779920429 17237741.984779916704 17237742.098397701979 17237742.073232106864 17237742.073232106864
60291.333115994 2023-12-13T07:59:41.221895+00:00 12345678.899841368198 12345678.899841317907 12345678.899973025545 12345678.899955920875 12345678.899955919012 17237741.902192998677 17237741.902192994952 17237741.996499020606 17237742.075993165374 17237742.075993161649
60291.333127960 2023-12-13T07:59:42.255758+00:00 12345678.900072833523 12345678.900072781369 12345678.900045944378 12345678.900067174807 12345678.900067174807 17237742.122242875397 17237742.122242871672 17237742.079833943397 17237742.121191933751 17237742.121191933751
60291.333139228 2023-12-13T07:59:43.229255+00:00 12345678.900058651343 12345678.900058599189 12345678.899983657524 12345678.899961343035 12345678.899961343035 17237741.866822712123 17237741.866822708398 17237741.959046114236 17237741.821304563433 17237741.821304563433
60291.333150892 2023-12-13T07:59:44.237066+00:00 12345678.899902349338 12345678.899902299047 12345678.900007918477 12345678.900020955130 12345678.900020955130 17237741.885485395789 17237741.885485392064 17237741.939377032220 17237741.899975128472 17237741.899975128472
60291.333162298 2023-12-13T07:59:45.222609+00:00 12345678.900018461049 12345678.900018410757 12345678.900010203943 12345678.900032641366 12345678.900032639503 17237741.802487719804 17237741.802487712353 17237741.662795752287 17237741.623906854540 17237741.623906854540
60291.333173914 2023-12-13T07:59:46.226187+00:00 12345678.900071514770 12345678.900071462616 12345678.900006424636 12345678.900033583865 12345678.900033583865 17237741.311538878828 17237741.311538871378 17237741.472321964800 17237741.549620550126 17237741.549620550126
60291.333185534 2023-12-13T07:59:47.230183+00:00 12345678.899896126240 12345678.899896075949 12345678.899987116456 12345678.899988310412 12345678.899988308549 17237741.807642038912 17237741.807642035186 17237741.752676267177 17237741.901000026613 17237741.901000026613
60291.333197083 2023-12-13T07:59:48.227962+00:00 12345678.900020742789 12345678.900020692497 12345678.899989470840 12345678.899993507192 12345678.899993509054 17237742.120473522693 17237742.120473515242 17237741.888085309416 17237742.022499587387 17237742.022499587387
60291.333208573 2023-12-13T07:59:49.220697+00:00 12345678.900021880865 12345678.900021830574 12345678.899994436651 12345678.900007218122 12345678.900007218122 17237741.652127124369 17237741.652127120644 17237741.680264484137 17237741.707066901028 17237741.707066901028
60291.333220143 2023-12-13T07:59:50.220358+00:00 12345678.900106687099 12345678.900106636807 12345678.899985969067 12345678.900006776676 12345678.900006780401 17237741.965533368289 17237741.965533360839 17237741.963504150510 17237742.032505720854 17237742.032505720854
60291.333231787 2023-12-13T07:59:51.226373+00:00 12345678.899893151596 12345678.899893101305 12345678.899997651577 12345678.900004306808 12345678.900004304945 17237741.609010998160 17237741.609010990709 17237741.828703474253 17237741.795460782945 17237741.795460782945
60291.333243322 2023-12-13T07:59:52.223035+00:00 12345678.899939917028 12345678.899939864874 12345678.900000605732 12345678.899997027591 12345678.899997027591 17237742.065295640379 17237742.065295632929 17237742.024195984006 17237742.060807175934 17237742.060807175934
60291.333254957 2023-12-13T07:59:53.228255+00:00 12345678.899985676631 12345678.899985626340 12345678.899998703972 12345678.899994641542 12345678.899994643405 17237742.383206605911 17237742.383206598461 17237742.329564865679 17237742.351842857897 17237742.351842857897
60291.333266457 2023-12-13T07:59:54.221874+00:00 12345678.900010434911 12345678.900010382757 12345678.899976003915 12345678.899950390682 12345678.899950390682 17237742.234750002623 17237742.234749998897 17237742.206767443568 17237742.100605070591 17237742.100605070591
60291.333278107 2023-12-13T07:59:55.228431+00:00 12345678.899972930551 12345678.899972880259 12345678.900005558506 12345678.900025283918 12345678.900025283918 17237741.789199292660 17237741.789199288934 17237741.924897383898 17237741.790424186736 17237741.790424186736
60291.333289693 2023-12-13T07:59:56.229494+00:00 12345678.900091320276 12345678.900091268122 12345678.900047624484 12345678.900083476678 12345678.900083476678 17237742.245766472071 17237742.245766468346 17237742.118173990399 17237742.170481238514 17237742.170481238514
60291.333301250 2023-12-13T07:59:57.227971+00:00 12345678.900001315400 12345678.900001265109 12345678.899991849437 12345678.899980757385 12345678.899980759248 17237742.018126849085 17237742.018126841635 17237742.082922026515 17237742.084696535021 17237742.084696535021
60291.333312844 2023-12-13T07:59:58.229753+00:00 12345678.900106118992 12345678.900106068701 12345678.899989539757 12345678.899992877617 12345678.899992877617 17237742.107301298529 17237742.107301294804 17237742.034058608115 17237742.030344799161 17237742.030344799161
60291.333324386 2023-12-13T07:59:59.226913+00:00 12345678.899847177789 12345678.899847125635 12345678.899977551773 12345678.899976961315 12345678.899976961315 17237741.975073620677 17237741.975073616952 17237741.954781703651 17237741.949750710279 17237741.949750710279
60291.333336047 2023-12-13T08:00:00.234487+00:00 12345678.900160456076 12345678.900160405785 12345678.900009974837 12345678.899998093024 12345678.899998093024 17237741.886761322618 17237741.886761318892 17237741.890202306211 17237741.811440534890 17237741.811440538615
60291.333349507 2023-12-13T08:00:01.397416+00:00 12345678.899986021221 12345678.899985970929 12345678.899980470538 12345678.899956077337 12345678.899956075475 17237741.890831749886 17237741.890831742436 17237742.077794093639 17237741.910512164235 17237741.910512164235
60291.333359836 2023-12-13T08:00:02.289798+00:00 12345678.899855243042 12345678.899855192751 12345678.900002794340 12345678.900004001334 12345678.900004003197 17237742.664033051580 17237742.664033044130 17237742.496972013265 17237742.574736744165 17237742.574736744165
60291.333370586 2023-12-13T08:00:03.218678+00:00 12345678.900091851130 12345678.900091800839 12345678.899990320206 12345678.899973820895 12345678.899973820895 17237742.470100432634 17237742.470100428909 17237742.430111572146 17237742.397751320153 17237742.397751320153
60291.333382296 2023-12-13T08:00:04.230388+00:00 12345678.899883577600 12345678.899883527309 12345678.900002662092 12345678.900011004880 12345678.900011003017 17237742.489218730479 17237742.489218726754 17237742.507142622024 17237742.417210809886 17237742.417210809886
60291.333393718 2023-12-13T08:00:05.217256+00:00 12345678.899998886511 12345678.899998834357 12345678.900004724041 12345678.900012388825 12345678.900012388825 17237742.392650421709 17237742.392650417984 17237742.439592227340 17237742.480122875422 17237742.480122875422
60291.333405294 2023-12-13T08:00:06.217403+00:00 12345678.900127900764 12345678.900127850473 12345678.899997754022 12345678.899976629764 12345678.899976629764 17237742.063540007919 17237742.063540004194 17237742.033131178468 17237742.037424899638 17237742.037424899638
60291.333416842 2023-12-13T08:00:07.215178+00:00 12345678.899890206754 12345678.899890156463 12345678.900005670264 12345678.900003883988 12345678.900003882125 17237742.077345535159 17237742.077345531434 17237742.098779637367 17237742.095042280853 17237742.095042284578
60291.333428430 2023-12-13T08:00:08.216409+00:00 12345678.900111433119 12345678.900111380965 12345678.900007858872 12345678.900014907122 12345678.900014907122 17237742.325204826891 17237742.325204823166 17237742.277765322477 17237742.146300468594 17237742.146300468594
60291.333439996 2023-12-13T08:00:09.215595+00:00 12345678.899946367368 12345678.899946315214 12345678.899970635772 12345678.899943342432 12345678.899943342432 17237742.314526982605 17237742.314526975155 17237742.361806198955 17237742.332733400166 17237742.332733400166
60291.333451573 2023-12-13T08:00:10.215923+00:00 12345678.899892676622 12345678.899892624468 12345678.899964367971 12345678.899951279163 12345678.899951279163 17237742.184999715537 17237742.184999711812 17237742.182877752930 17237742.201480038464 17237742.201480038464
60291.333463139 2023-12-13T08:00:11.215218+00:00 12345678.900087863207 12345678.900087812915 12345678.899997342378 12345678.900014454499 12345678.900014454499 17237742.189976211637 17237742.189976207912 17237742.221264813095 17237742.255471490324 17237742.255471486598
60291.333474804 2023-12-13T08:00:12.223079+00:00 12345678.899952139705 12345678.899952089414 12345678.900003997609 12345678.900018561631 12345678.900018561631 17237742.078660648316 17237742.078660644591 17237742.014472331852 17237741.963382653892 17237741.963382653892
60291.333486437 2023-12-13T08:00:13.228196+00:00 12345678.900049950927 12345678.900049898773 12345678.899989236146 12345678.899987269193 12345678.899987269193 17237742.084167603403 17237742.084167599678 17237742.032306179404 17237742.069052774459 17237742.069052778184
60291.333498045 2023-12-13T08:00:14.231055+00:00 12345678.899970434606 12345678.899970384315 12345678.900009486824 12345678.900008717552 12345678.900008719414 17237742.069159701467 17237742.069159697741 17237742.205950044096 17237742.206000406295 17237742.206000406295
60291.333509611 2023-12-13T08:00:15.230401+00:00 12345678.899917710572 12345678.899917658418 12345678.899997243658 12345678.899965919554 12345678.899965919554 17237742.496328413486 17237742.496328409761 17237742.407733175904 17237742.460623398423 17237742.460623398423
60291.333521148 2023-12-13T08:00:16.227223+00:00 12345678.900078495964 12345678.900078445673 12345678.900002589449 12345678.900006167591 12345678.900006169453 17237742.408445809036 17237742.408445805311 17237742.432684771717 17237742.367201026529 17237742.367201026529
60291.333532789 2023-12-13T08:00:17.232997+00:00 12345678.900032579899 12345678.900032529607 12345678.900003639981 12345678.899983819574 12345678.899983819574 17237742.660211432725 17237742.660211429000 17237742.726908791810 17237742.672961406410 17237742.672961406410
60291.333544340 2023-12-13T08:00:18.231019+00:00 12345678.899941742420 12345678.899941690266 12345678.900010073557 12345678.900012863800 12345678.900012865663 17237742.684090200812 17237742.684090197086 17237742.648264210671 17237742.482890818268 17237742.482890818268
60291.333555791 2023-12-13T08:00:19.220296+00:00 12345678.899986475706 12345678.899986423552 12345678.900019589812 12345678.900031549856 12345678.900031549856 17237742.680735610425 17237742.680735606700 17237742.738777503371 17237742.752852093428 17237742.752852093428
60291.333567400 2023-12-13T08:00:20.223310+00:00 12345678.900090828538 12345678.900090776384 12345678.899985946715 12345678.899972571060 12345678.899972569197 17237742.674883067608 17237742.674883063883 17237742.538068391383 17237742.645745478570 17237742.645745478570
60291.333579050 2023-12-13T08:00:21.229966+00:00 12345678.899912901223 12345678.899912849069 12345678.899990200996 12345678.899983964860 12345678.899983961135 17237741.828766088933 17237741.828766081482 17237741.883936900645 17237741.779172256589 17237741.779172256589
60291.333590475 2023-12-13T08:00:22.217051+00:00 12345678.899947505444 12345678.899947453290 12345678.899987298995 12345678.899985123426 12345678.899985123426 17237742.145296473056 17237742.145296469331 17237742.199767466635 17237742.270113751292 17237742.270113751292
60291.333602136 2023-12-13T08:00:23.224520+00:00 12345678.900113726035 12345678.900113673881 12345678.900010081008 12345678.900025242940 12345678.900025244802 17237742.579834397882 17237742.579834394157 17237742.520687170327 17237742.508191347122 17237742.508191347122
60291.333613702 2023-12-13T08:00:24.223874+00:00 12345678.900009986013 12345678.900009933859 12345678.899989992380 12345678.899965588003 12345678.899965588003 17237742.729347132146 17237742.729347128421 17237742.709427244961 17237742.825993578881 17237742.825993578881
60291.333625350 2023-12-13T08:00:25.230240+00:00 12345678.899927083403 12345678.899927031249 12345678.899957178161 12345678.899947226048 12345678.899947226048 17237742.246578954160 17237742.246578950435 17237742.396828550845 17237742.348416727036 17237742.348416727036
60291.333636905 2023-12-13T08:00:26.228604+00:00 12345678.900075608864 12345678.900075558573 12345678.900024633855 12345678.900071211159 12345678.900071213022 17237742.602992918342 17237742.602992914617 17237742.469849541783 17237742.528372194618 17237742.528372194618
60291.333648495 2023-12-13T08:00:27.229972+00:00 12345678.899965569377 12345678.899965519086 12345678.899989493191 12345678.899986529723 12345678.899986529723 17237742.258846543729 17237742.258846540004 17237742.419229175895 17237742.412806041539 17237742.412806041539
60291.333659968 2023-12-13T08:00:28.221267+00:00 12345678.899948114529 12345678.899948064238 12345678.900003064424 12345678.900001417845 12345678.900001417845 17237742.569499731064 17237742.569499727339 17237742.346563007683 17237742.407277993858 17237742.407277993858
60291.333671617 2023-12-13T08:00:29.227727+00:00 12345678.899942882359 12345678.899942830205 12345678.900008324534 12345678.899999486282 12345678.899999488145 17237742.285348802805 17237742.285348799080 17237742.305270906538 17237742.348133914173 17237742.348133914173
60291.333683095 2023-12-13T08:00:30.219425+00:00 12345678.900141254067 12345678.900141201913 12345678.899982018396 12345678.899985151365 12345678.899985151365 17237742.094134218991 17237742.094134215266 17237742.209135450423 17237742.089622389525 17237742.089622389525
60291.333694788 2023-12-13T08:00:31.229689+00:00 12345678.899944998324 12345678.899944948032 12345678.900007599965 12345678.900001596659 12345678.900001598522 17237742.544500272721 17237742.544500268996 17237742.601507171988 17237742.618089761585 17237742.618089761585
60291.333706350 2023-12-13T08:00:32.228657+00:00 12345678.899950075895 12345678.899950023741 12345678.900023693219 12345678.900006413460 12345678.900006413460 17237742.768191453069 17237742.768191449344 17237742.664663791656 17237742.592848435044 17237742.592848435044
60291.333717833 2023-12-13T08:00:33.220811+00:00 12345678.900045705959 12345678.900045655668 12345678.900004608557 12345678.900000657886 12345678.900000659749 17237742.737168099731 17237742.737168096006 17237742.711083080620 17237742.698688428849 17237742.698688428849
60291.333729535 2023-12-13T08:00:34.231858+00:00 12345678.899986477569 12345678.899986425415 12345678.899986326694 12345678.899991741404 12345678.899991739541 17237742.838333610445 17237742.838333606720 17237742.827377207577 17237742.947012778372 17237742.947012778372
60291.333741063 2023-12-13T08:00:35.227872+00:00 12345678.899975672364 12345678.899975622073 12345678.899984542280 12345678.899981176481 12345678.899981176481 17237742.445334326476 17237742.445334322751 17237742.457869891077 17237742.515954524279 17237742.515954528004
60291.333752568 2023-12-13T08:00:36.221896+00:00 12345678.899949938059 12345678.899949885905 12345678.900002380833 12345678.900015693158 12345678.900015691295 17237741.948818281293 17237741.948818273842 17237741.975306272507 17237741.806106392294 17237741.806106392294
60291.333764146 2023-12-13T08:00:37.222194+00:00 12345678.900121904910 12345678.900121852756 12345678.899993866682 12345678.899969259277 12345678.899969261140 17237742.421335048974 17237742.421335045248 17237742.343184087425 17237742.385919902474 17237742.385919902474
60291.333775779 2023-12-13T08:00:38.227330+00:00 12345678.899970879778 12345678.899970829487 12345678.900008406490 12345678.899988168851 12345678.899988172576 17237742.134045358747 17237742.134045355022 17237742.212387058884 17237742.095621194690 17237742.095621194690
60291.333787396 2023-12-13T08:00:39.230986+00:00 12345678.899921778589 12345678.899921726435 12345678.899998782203 12345678.899960860610 12345678.899960858747 17237742.123858105391 17237742.123858101666 17237742.122349675745 17237742.095133345574 17237742.095133345574
60291.333798931 2023-12-13T08:00:40.227632+00:00 12345678.900115797296 12345678.900115745142 12345678.900001130998 12345678.900007130578 12345678.900007134303 17237742.207507681102 17237742.207507677376 17237742.225872125477 17237742.234038192779 17237742.234038192779
60291.333810537 2023-12-13T08:00:41.230369+00:00 12345678.899866987020 12345678.899866934866 12345678.899985136464 12345678.900015475228 12345678.900015473366 17237742.407581049949 17237742.407581046224 17237742.299966953695 17237742.289426330477 17237742.289426330477
60291.333822160 2023-12-13T08:00:42.234643+00:00 12345678.900039300323 12345678.900039250031 12345678.899995943531 12345678.899992290884 12345678.899992290884 17237742.191081281751 17237742.191081278026 17237742.361163452268 17237742.338081371039 17237742.338081371039
60291.333833587 2023-12-13T08:00:43.221971+00:00 12345678.900042520836 12345678.900042468682 12345678.900006670505 12345678.899999830872 12345678.899999832734 17237743.081522956491 17237743.081522952765 17237742.945613134652 17237743.078355733305 17237743.078355733305
60291.333845308 2023-12-13T08:00:44.234628+00:00 12345678.899919873103 12345678.899919820949 12345678.899980675429 12345678.899967705831 12345678.899967707694 17237742.773470722139 17237742.773470718414 17237742.767547346652 17237742.769387498498 17237742.769387494773
60291.333856852 2023-12-13T08:00:45.232047+00:00 12345678.899995494634 12345678.899995444342 12345678.900011735037 12345678.900017749518 12345678.900017749518 17237742.604926344007 17237742.604926340282 17237742.775859639049 17237742.765811763704 17237742.765811763704
60291.333868374 2023-12-13T08:00:46.227541+00:00 12345678.900083821267 12345678.900083770975 12345678.899993717670 12345678.900013733655 12345678.900013731793 17237742.977692920715 17237742.977692913264 17237742.968024637550 17237743.076250378042 17237743.076250378042
60291.333879984 2023-12-13T08:00:47.230663+00:00 12345678.899897646159 12345678.899897594005 12345678.899999953806 12345678.900004802272 12345678.900004800409 17237743.022747091949 17237743.022747088224 17237742.899102903903 17237742.978627432138 17237742.978627432138
60291.333891548 2023-12-13T08:00:48.229763+00:00 12345678.900076292455 12345678.900076242164 12345678.900012191385 12345678.899976912886 12345678.899976911023 17237742.824282284826 17237742.824282281101 17237742.948953844607 17237742.897907517850 17237742.897907517850
60291.333903068 2023-12-13T08:00:49.225043+00:00 12345678.900025747716 12345678.900025695562 12345678.899996973574 12345678.899984614924 12345678.899984613061 17237743.181476116180 17237743.181476108730 17237743.128250364214 17237743.235130973160 17237743.235130973160
60291.333914711 2023-12-13T08:00:50.230997+00:00 12345678.899966409430 12345678.899966357276 12345678.899980414659 12345678.900001063943 12345678.900001063943 17237742.877048548311 17237742.877048544586 17237742.920553218573 17237742.902535736561 17237742.902535736561
60291.333926231 2023-12-13T08:00:51.226363+00:00 12345678.900087980554 12345678.900087928399 12345678.900008540601 12345678.900026660413 12345678.900026660413 17237743.052688017488 17237743.052688013762 17237743.023773793131 17237743.172488182783 17237743.172488182783
60291.333937919 2023-12-13T08:00:52.236182+00:00 12345678.899971788749 12345678.899971738458 12345678.899997666478 12345678.899990910664 12345678.899990910664 17237742.674963232130 17237742.674963224679 17237742.624514151365 17237742.659922961146 17237742.659922961146
60291.333949312 2023-12-13T08:00:53.220553+00:00 12345678.899911481887 12345678.899911429733 12345678.899973589927 12345678.899966645986 12345678.899966647848 17237742.793173085898 17237742.793173082173 17237742.650050487369 17237742.638483960181 17237742.638483963907
60291.333960982 2023-12-13T08:00:54.228836+00:00 12345678.900023905560 12345678.900023855269 12345678.899989111349 12345678.900007747114 12345678.900007745251 17237742.359990451485 17237742.359990447760 17237742.559612471610 17237742.428270842880 17237742.428270842880
60291.333972597 2023-12-13T08:00:55.232360+00:00 12345678.899877728894 12345678.899877676740 12345678.899984316900 12345678.899999380112 12345678.899999380112 17237742.803178627044 17237742.803178623319 17237742.736448224634 17237742.729358132929 17237742.729358132929
60291.333984131 2023-12-13T08:00:56.228889+00:00 12345678.900132140145 12345678.900132089853 12345678.900003213435 12345678.900005469099 12345678.900005469099 17237742.790262062103 17237742.790262054652 17237742.769833203405 17237742.792065814137 17237742.792065814137
60291.333995641 2023-12-13T08:00:57.223400+00:00 12345678.899839896709 12345678.899839844555 12345678.899985674769 12345678.899966185912 12345678.899966187775 17237742.569269455969 17237742.569269452244 17237742.629703648388 17237742.675211593509 17237742.675211593509
60291.334007194 2023-12-13T08:00:58.221556+00:00 12345678.900165617466 12345678.900165567175 12345678.900005534291 12345678.900008434430 12345678.900008434430 17237742.951884932816 17237742.951884929091 17237742.843631785363 17237742.960153214633 17237742.960153214633
60291.334018846 2023-12-13T08:00:59.228294+00:00 12345678.899873966351 12345678.899873914197 12345678.900009453297 12345678.899994846433 12345678.899994846433 17237742.845679219812 17237742.845679216087 17237742.917563945055 17237742.916767019778 17237742.916767016053
60291.334030342 2023-12-13T08:01:00.221525+00:00 12345678.900154309347 12345678.900154257193 12345678.899993903935 12345678.899978749454 12345678.899978751317 17237743.026068799198 17237743.026068795472 17237743.027734130621 17237743.076270602643 17237743.076270606369
60291.334041934 2023-12-13T08:01:01.223043+00:00 12345678.899996230379 12345678.899996178225 12345678.900022098795 12345678.900033285841 12345678.900033285841 17237742.837755136192 17237742.837755132467 17237742.947845272720 17237742.935062106699 17237742.935062106699
60291.334053450 2023-12-13T08:01:02.218076+00:00 12345678.899901591241 12345678.899901540950 12345678.900000335649 12345678.900006148964 12345678.900006150827 17237742.977966960520 17237742.977966956794 17237742.946143060923 17237742.917872957885 17237742.917872957885
60291.334065016 2023-12-13T08:01:03.217422+00:00 12345678.899982057512 12345678.899982005358 12345678.899999542162 12345678.900008182973 12345678.900008181110 17237743.434756208211 17237743.434756200761 17237743.242919959128 17237743.227982185781 17237743.227982185781
60291.334076641 2023-12-13T08:01:04.221810+00:00 12345678.900028958917 12345678.900028906763 12345678.899991804734 12345678.899983227253 12345678.899983225390 17237743.129376132041 17237743.129376128316 17237743.360045026988 17237743.338390126824 17237743.338390126824
60291.334088141 2023-12-13T08:01:05.215392+00:00 12345678.899946270511 12345678.899946220219 12345678.899993093684 12345678.899976238608 12345678.899976238608 17237743.250036403537 17237743.250036399812 17237743.198552653193 17237743.309505034238 17237743.309505034238
60291.334099717 2023-12-13T08:01:06.215595+00:00 12345678.900098996237 12345678.900098944083 12345678.899997236207 12345678.899984339252 12345678.899984339252 17237743.041377000511 17237743.041376993060 17237742.977859981358 17237742.932833507657 17237742.932833507657
60291.334111292 2023-12-13T08:01:07.215662+00:00 12345678.899983935058 12345678.899983882904 12345678.899997526780 12345678.900012111291 12345678.900012109429 17237743.445350248367 17237743.445350244641 17237743.298651602119 17237743.400378901511 17237743.400378901511
60291.334122877 2023-12-13T08:01:08.216589+00:00 12345678.900017632172 12345678.900017580017 12345678.900009272620 12345678.900016367435 12345678.900016365573 17237742.873028278351 17237742.873028274626 17237743.007856596261 17237742.897609308362 17237742.897609308362
60291.334134431 2023-12-13T08:01:09.214807+00:00 12345678.900034174323 12345678.900034124032 12345678.899989837781 12345678.899988669902 12345678.899988668039 17237743.070290174335 17237743.070290170610 17237743.057905010879 17237742.965311121196 17237742.965311121196
60291.334146018 2023-12-13T08:01:10.215920+00:00 12345678.899983439595 12345678.899983387440 12345678.900014126673 12345678.899996509776 12345678.899996511638 17237743.320870898664 17237743.320870894939 17237743.420986704528 17237743.403940808028 17237743.403940808028
60291.334157701 2023-12-13T08:01:11.225338+00:00 12345678.900001162663 12345678.900001112372 12345678.900006344542 12345678.900011416525 12345678.900011414662 17237743.466370146722 17237743.466370142996 17237743.420119643211 17237743.349168974906 17237743.349168974906
60291.334169360 2023-12-13T08:01:12.232744+00:00 12345678.900007726625 12345678.900007674471 12345678.899975311011 12345678.899952985346 12345678.899952981621 17237743.112642321736 17237743.112642318010 17237743.201353829354 17237743.247322525829 17237743.247322525829
60291.334180793 2023-12-13T08:01:13.220526+00:00 12345678.899904968217 12345678.899904917926 12345678.900001516566 12345678.899999767542 12345678.899999767542 17237743.239051744342 17237743.239051736891 17237743.182145588100 17237743.270933814347 17237743.270933818072
60291.334192449 2023-12-13T08:01:14.227599+00:00 12345678.899963276461 12345678.899963224307 12345678.899997433648 12345678.900002362207 12345678.900002360344 17237743.373489871621 17237743.373489867896 17237743.377942074090 17237743.530940514058 17237743.530940514058
60291.334203964 2023-12-13T08:01:15.222511+00:00 12345678.900026844814 12345678.900026794523 12345678.900005474687 12345678.900030931458 12345678.900030931458 17237743.119255501777 17237743.119255498052 17237743.196844272316 17237743.123050611466 17237743.123050611466
60291.334215635 2023-12-13T08:01:16.230871+00:00 12345678.899940885603 12345678.899940833449 12345678.899966321886 12345678.899959396571 12345678.899959394708 17237743.538264688104 17237743.538264680654 17237743.358183227479 17237743.396581634879 17237743.396581634879
60291.334227185 2023-12-13T08:01:17.228766+00:00 12345678.900104520842 12345678.900104468688 12345678.900011379272 12345678.900023568422 12345678.900023568422 17237743.152180448174 17237743.152180444449 17237743.213433209807 17237743.269746124744 17237743.269746128470
60291.334238745 2023-12-13T08:01:18.227548+00:00 12345678.900013003498 12345678.900012951344 12345678.899994773790 12345678.899981597438 12345678.899981595576 17237743.059931766242 17237743.059931762516 17237743.053926035762 17237742.943709719926 17237742.943709719926
60291.334250416 2023-12-13T08:01:19.235960+00:00 12345678.899950847030 12345678.899950794876 12345678.899971509352 12345678.899944320321 12345678.899944318458 17237743.361896034330 17237743.361896030605 17237743.318421147764 17237743.381107538939 17237743.381107538939
60291.334261819 2023-12-13T08:01:20.221130+00:00 12345678.899938175455 12345678.899938125163 12345678.899989582598 12345678.900003284216 12345678.900003280491 17237743.035573497415 17237743.035573493689 17237743.079754017293 17237743.000569451600 17237743.000569451600
60291.334273484 2023-12-13T08:01:21.229029+00:00 12345678.900079481304 12345678.900079429150 12345678.899996971712 12345678.900002397597 12345678.900002397597 17237743.307630885392 17237743.307630881667 17237743.272276379168 17237743.322408322245 17237743.322408322245
60291.334285063 2023-12-13T08:01:22.229442+00:00 12345678.899888843298 12345678.899888791144 12345678.900007408112 12345678.900013828650 12345678.900013828650 17237743.210963387042 17237743.210963379592 17237743.306453499943 17237743.315582741052 17237743.315582741052
60291.334296650 2023-12-13T08:01:23.230560+00:00 12345678.900037741289 12345678.900037690997 12345678.900001151487 12345678.899990493432 12345678.899990491569 17237743.414323456585 17237743.414323452860 17237743.345951229334 17237743.375256642699 17237743.375256642699
60291.334308201 2023-12-13T08:01:24.228607+00:00 12345678.899964960292 12345678.899964908138 12345678.900015318766 12345678.900033025071 12345678.900033025071 17237743.381860110909 17237743.381860103458 17237743.439229827374 17237743.435051959008 17237743.435051959008
60291.334319813 2023-12-13T08:01:25.231837+00:00 12345678.899970352650 12345678.899970302358 12345678.899985089898 12345678.899992438033 12345678.899992439896 17237743.919513255358 17237743.919513251632 17237743.837118279189 17237743.973587397486 17237743.973587397486
60291.334331340 2023-12-13T08:01:26.227807+00:00 12345678.900093680248 12345678.900093629956 12345678.899981563911 12345678.900009352714 12345678.900009354576 17237743.693177524954 17237743.693177521229 17237743.710430245847 17237743.705627337098 17237743.705627337098
60291.334342877 2023-12-13T08:01:27.224604+00:00 12345678.900019470602 12345678.900019418448 12345678.899993883446 12345678.900000745431 12345678.900000747293 17237743.572503581643 17237743.572503577918 17237743.401281502098 17237743.408762246370 17237743.408762246370
60291.334354472 2023-12-13T08:01:28.226387+00:00 12345678.899851728231 12345678.899851676077 12345678.899990499020 12345678.899985976517 12345678.899985976517 17237743.413877245039 17237743.413877241313 17237743.560007859021 17237743.534674342722 17237743.534674342722
60291.334366087 2023-12-13T08:01:29.229911+00:00 12345678.900153327733 12345678.900153277442 12345678.900005824864 12345678.900022646412 12345678.900022646412 17237743.605287451297 17237743.605287443846 17237743.752647005022 17237743.621929761022 17237743.621929764748
60291.334377549 2023-12-13T08:01:30.220184+00:00 12345678.899975586683 12345678.899975534528 12345678.899994166568 12345678.899995615706 12345678.899995617568 17237743.662344213575 17237743.662344206125 17237743.460459813476 17237743.346501324326 17237743.346501324326
60291.334389280 2023-12-13T08:01:31.233738+00:00 12345678.899888196960 12345678.899888144806 12345678.899999542162 12345678.900003582239 12345678.900003580377 17237743.433028519154 17237743.433028515428 17237743.593974996358 17237743.513418525457 17237743.513418525457
60291.334400800 2023-12-13T08:01:32.229070+00:00 12345678.900021085516 12345678.900021033362 12345678.900008892640 12345678.900005420670 12345678.900005420670 17237743.929674342275 17237743.929674334824 17237743.848261516541 17237743.808777146041 17237743.808777146041
60291.334412298 2023-12-13T08:01:33.222558+00:00 12345678.900114007294 12345678.900113957003 12345678.900015363470 12345678.900014264509 12345678.900014266372 17237743.663942709565 17237743.663942705840 17237743.720757417381 17237743.720887575299 17237743.720887575299
60291.334423929 2023-12-13T08:01:34.227454+00:00 12345678.899986933917 12345678.899986883625 12345678.899992667139 12345678.899974379689 12345678.899974377826 17237743.525444354862 17237743.525444347411 17237743.549476582557 17237743.580299440771 17237743.580299440771
60291.334435540 2023-12-13T08:01:35.230701+00:00 12345678.899897571653 12345678.899897519499 12345678.899999363348 12345678.900019021705 12345678.900019023567 17237743.228807937354 17237743.228807933629 17237743.259408645332 17237743.243606295437 17237743.243606295437
60291.334447009 2023-12-13T08:01:36.221628+00:00 12345678.899987502024 12345678.899987451732 12345678.899984847754 12345678.899977004156 12345678.899977002293 17237743.546799816191 17237743.546799812466 17237743.433729909360 17237743.553193740547 17237743.553193740547
60291.334458663 2023-12-13T08:01:37.228479+00:00 12345678.900007298216 12345678.900007247925 12345678.899999551475 12345678.900034148246 12345678.900034150109 17237743.743991900235 17237743.743991896510 17237743.533384840935 17237743.565140519291 17237743.565140519291
60291.334470178 2023-12-13T08:01:38.223396+00:00 12345678.900115529075 12345678.900115478784 12345678.899975348264 12345678.899979697540 12345678.899979699403 17237743.228878702968 17237743.228878695518 17237743.505462512374 17237743.431611567736 17237743.431611567736
60291.334481726 2023-12-13T08:01:39.221167+00:00 12345678.899940604344 12345678.899940554053 12345678.900007868186 12345678.900023179129 12345678.900023177266 17237743.635661818087 17237743.635661810637 17237743.599588900805 17237743.599944602698 17237743.599944602698
60291.334493312 2023-12-13T08:01:40.222181+00:00 12345678.900029845536 12345678.900029795244 12345678.899991346523 12345678.899997223169 12345678.899997219443 17237743.594268716872 17237743.594268709421 17237743.539430797100 17237743.553159959614 17237743.553159959614
60291.334504887 2023-12-13T08:01:41.222274+00:00 12345678.899988414720 12345678.899988362566 12345678.899997094646 12345678.899997772649 12345678.899997772649 17237743.383631635457 17237743.383631628007 17237743.428091742098 17237743.441483616829 17237743.441483616829
60291.334516572 2023-12-13T08:01:42.231853+00:00 12345678.900029199198 12345678.900029148906 12345678.900002220646 12345678.900018546730 12345678.900018546730 17237743.447178162634 17237743.447178158909 17237743.491539936513 17237743.478499796242 17237743.478499796242
60291.334528032 2023-12-13T08:01:43.221987+00:00 12345678.899993041530 12345678.899992989376 12345678.899993699044 12345678.900002624840 12345678.900002624840 17237743.901073276997 17237743.901073269546 17237743.761768974364 17237743.915076036006 17237743.915076036006
60291.334539719 2023-12-13T08:01:44.231711+00:00 12345678.900008564815 12345678.900008512661 12345678.900015506893 12345678.900047969073 12345678.900047969073 17237743.594326872379 17237743.594326864928 17237743.631594125181 17237743.548293340951 17237743.548293340951
60291.334551168 2023-12-13T08:01:45.220881+00:00 12345678.899918422103 12345678.899918369949 12345678.899990005419 12345678.899996744469 12345678.899996744469 17237744.033405102789 17237744.033405099064 17237743.968050573021 17237743.981296852231 17237743.981296852231
60291.334562930 2023-12-13T08:01:46.237149+00:00 12345678.899948524311 12345678.899948474020 12345678.899995999411 12345678.900002785027 12345678.900002785027 17237743.800583500415 17237743.800583496690 17237743.866480890661 17237743.679323416203 17237743.679323416203
60291.334574323 2023-12-13T08:01:47.221531+00:00 12345678.900140579790 12345678.900140527636 12345678.900007711723 12345678.900024168193 12345678.900024166331 17237744.213911261410 17237744.213911257684 17237744.145812250674 17237744.261009238660 17237744.261009238660
60291.334585892 2023-12-13T08:01:48.221063+00:00 12345678.899896064773 12345678.899896012619 12345678.899985438213 12345678.899962563068 12345678.899962566793 17237743.769371435046 17237743.769371431321 17237743.813192762434 17237743.733982514590 17237743.733982514590
60291.334597535 2023-12-13T08:01:49.227040+00:00 12345678.899926865473 12345678.899926813319 12345678.899991393089 12345678.900001674891 12345678.900001674891 17237743.638117466122 17237743.638117462397 17237743.655844487250 17237743.681987583637 17237743.681987583637
60291.334609127 2023-12-13T08:01:50.228536+00:00 12345678.900129947811 12345678.900129897520 12345678.900003751740 12345678.900017715991 12345678.900017717853 17237743.335657823831 17237743.335657820106 17237743.425847232342 17237743.315152518451 17237743.315152518451
60291.334620659 2023-12-13T08:01:51.224928+00:00 12345678.900050941855 12345678.900050891563 12345678.900011416525 12345678.899997515604 12345678.899997517467 17237743.769235096872 17237743.769235093147 17237743.686358388513 17237743.667959798127 17237743.667959801853
60291.334632288 2023-12-13T08:01:52.229669+00:00 12345678.899863308296 12345678.899863256142 12345678.899980936199 12345678.899942152202 12345678.899942152202 17237743.674193855375 17237743.674193847924 17237743.674812383950 17237743.667250555009 17237743.667250558734
60291.334643858 2023-12-13T08:01:53.229353+00:00 12345678.900089954957 12345678.900089902803 12345678.900003200397 12345678.900004789233 12345678.900004789233 17237743.467282239348 17237743.467282235622 17237743.492166627198 17237743.516118500382 17237743.516118496656
60291.334655454 2023-12-13T08:01:54.231278+00:00 12345678.899902846664 12345678.899902794510 12345678.899992497638 12345678.899969749153 12345678.899969751015 17237743.519056756049 17237743.519056752324 17237743.402619633824 17237743.365098956972 17237743.365098956972
60291.334666910 2023-12-13T08:01:55.221007+00:00 12345678.900047913194 12345678.900047861040 12345678.900008428842 12345678.900008665398 12345678.900008665398 17237743.495421539992 17237743.495421532542 17237743.539138913155 17237743.462436772883 17237743.462436772883
60291.334678567 2023-12-13T08:01:56.228198+00:00 12345678.900027930737 12345678.900027880445 12345678.899987624958 12345678.899968283251 12345678.899968283251 17237743.417528357357 17237743.417528353631 17237743.410397846252 17237743.327068328857 17237743.327068328857
60291.334690230 2023-12-13T08:01:57.235909+00:00 12345678.899861780927 12345678.899861728773 12345678.900007396936 12345678.900006497279 12345678.900006497279 17237743.517778627574 17237743.517778620124 17237743.612741209567 17237743.573557920754 17237743.573557920754
60291.334701743 2023-12-13T08:01:58.230646+00:00 12345678.900095967576 12345678.900095915422 12345678.899999000132 12345678.899992518127 12345678.899992518127 17237743.559004306793 17237743.559004303068 17237743.580525830388 17237743.532837171108 17237743.532837171108
60291.334713260 2023-12-13T08:01:59.225640+00:00 12345678.899933313951 12345678.899933261797 12345678.899986531585 12345678.899989597499 12345678.899989597499 17237743.672743663192 17237743.672743659467 17237743.583172075450 17237743.678635433316 17237743.678635429591
60291.334724870 2023-12-13T08:02:00.228755+00:00 12345678.900131924078 12345678.900131871924 12345678.899986276403 12345678.899981236085 12345678.899981234223 17237743.469720371068 17237743.469720367342 17237743.519504599273 17237743.328001875430 17237743.328001875430
60291.334736443 2023-12-13T08:02:01.228645+00:00 12345678.899940602481 12345678.899940552190 12345678.899985084310 12345678.899973465130 12345678.899973465130 17237743.910408370197 17237743.910408366472 17237743.872946977615 17237743.801721666008 17237743.801721666008
60291.334748243 2023-12-13T08:02:02.248188+00:00 12345678.899935325608 12345678.899935273454 12345678.899998266250 12345678.900023808703 12345678.900023804978 17237743.758336775005 17237743.758336767554 17237743.751964196563 17237743.928124547005 17237743.928124547005
60291.334759560 2023-12-13T08:02:03.226041+00:00 12345678.899992017075 12345678.899991964921 12345678.900017349049 12345678.900014152750 12345678.900014152750 17237743.137705095112 17237743.137705087662 17237743.152569457889 17237743.229319874197 17237743.229319874197
60291.334770994 2023-12-13T08:02:04.213862+00:00 12345678.899974487722 12345678.899974435568 12345678.900008540601 12345678.899987593293 12345678.899987593293 17237743.159617934376 17237743.159617926925 17237743.119708687067 17237743.079527374357 17237743.079527370632
60291.334782571 2023-12-13T08:02:05.214109+00:00 12345678.900087470189 12345678.900087419897 12345678.900002149865 12345678.899986118078 12345678.899986119941 17237743.475001811981 17237743.475001808256 17237743.599125389010 17237743.480755489320 17237743.480755489320
60291.334794175 2023-12-13T08:02:06.216734+00:00 12345678.900031117722 12345678.900031067431 12345678.899984354153 12345678.899973684922 12345678.899973683059 17237744.143358360976 17237744.143358357251 17237744.085542544723 17237744.026279371232 17237744.026279371232
60291.334805743 2023-12-13T08:02:07.216167+00:00 12345678.899884898216 12345678.899884846061 12345678.900018205866 12345678.900019962341 12345678.900019962341 17237743.759261354804 17237743.759261351079 17237743.811747863889 17237743.812034957111 17237743.812034960836
60291.334817303 2023-12-13T08:02:08.214998+00:00 12345678.899979066104 12345678.899979015812 12345678.899987939745 12345678.899965086952 12345678.899965085089 17237743.609773032367 17237743.609773028642 17237743.537412181497 17237743.572658028454 17237743.572658024728
60291.334828902 2023-12-13T08:02:09.217105+00:00 12345678.900140877813 12345678.900140825659 12345678.900006879121 12345678.900003675371 12345678.900003677234 17237743.676983505487 17237743.676983498037 17237743.767130907625 17237743.729790952057 17237743.729790952057
60291.334840567 2023-12-13T08:02:10.224958+00:00 12345678.899860311300 12345678.899860259145 12345678.899999853224 12345678.899986486882 12345678.899986488745 17237744.323091953993 17237744.323091950268 17237744.046756546944 17237744.091685686260 17237744.091685682535
60291.334852241 2023-12-13T08:02:11.233651+00:00 12345678.900059748441 12345678.900059696287 12345678.899991689250 12345678.900022130460 12345678.900022128597 17237743.859919179231 17237743.859919175506 17237744.029259420931 17237744.036494892091 17237744.036494892091
60291.334863640 2023-12-13T08:02:12.218551+00:00 12345678.900047194213 12345678.900047143921 12345678.899989143014 12345678.899981429800 12345678.899981427938 17237744.106256410480 17237744.106256406754 17237744.242185223848 17237744.235029168427 17237744.235029168427
60291.334875173 2023-12-13T08:02:13.214982+00:00 12345678.899908913299 12345678.899908863008 12345678.899992587045 12345678.899956155568 12345678.899956155568 17237744.439246121794 17237744.439246118069 17237744.384260550141 17237744.519234016538 17237744.519234016538
60291.334886819 2023-12-13T08:02:14.221191+00:00 12345678.900035386905 12345678.900035334751 12345678.900010155514 12345678.900026829913 12345678.900026831776 17237744.265654612333 17237744.265654608607 17237744.236377164721 17237744.338582728058 17237744.338582728058
60291.334898486 2023-12-13T08:02:15.229215+00:00 12345678.900033034384 12345678.900032982230 12345678.899990405887 12345678.899962898344 12345678.899962898344 17237744.328579671681 17237744.328579667956 17237744.301409017295 17237744.149286985397 17237744.149286985397
60291.334910072 2023-12-13T08:02:16.230252+00:00 12345678.899923965335 12345678.899923915043 12345678.900021834299 12345678.900028465316 12345678.900028463453 17237744.771231722087 17237744.771231714636 17237744.762004844844 17237744.761063601822 17237744.761063601822
60291.334921537 2023-12-13T08:02:17.220844+00:00 12345678.900090994313 12345678.900090944022 12345678.899982180446 12345678.899966536090 12345678.899966536090 17237744.765533149242 17237744.765533145517 17237744.819113049656 17237744.927948664874 17237744.927948661149
60291.334933155 2023-12-13T08:02:18.224573+00:00 12345678.899876657873 12345678.899876607582 12345678.900003185496 12345678.900003986433 12345678.900003986433 17237744.261845733970 17237744.261845730245 17237744.279998596758 17237744.237939484417 17237744.237939484417
60291.334944816 2023-12-13T08:02:19.232100+00:00 12345678.900130439550 12345678.900130387396 12345678.899990478531 12345678.899976758286 12345678.899976758286 17237744.719947826117 17237744.719947818667 17237744.563431218266 17237744.650145839900 17237744.650145839900
60291.334956296 2023-12-13T08:02:20.223956+00:00 12345678.899924512953 12345678.899924460799 12345678.899978064001 12345678.899941321462 12345678.899941323325 17237744.111721232533 17237744.111721225083 17237744.287930533290 17237744.136449314654 17237744.136449314654
60291.334968016 2023-12-13T08:02:21.236613+00:00 12345678.900052387267 12345678.900052336976 12345678.899992875755 12345678.899951405823 12345678.899951403961 17237744.540937576443 17237744.540937572718 17237744.465937405825 17237744.524849928916 17237744.524849928916
60291.334979536 2023-12-13T08:02:22.231964+00:00 12345678.900018462911 12345678.900018410757 12345678.899983175099 12345678.899968720973 12345678.899968719110 17237744.563797317445 17237744.563797313720 17237744.608678042889 17237744.655264344066 17237744.655264344066
60291.334990985 2023-12-13T08:02:23.221111+00:00 12345678.899870064110 12345678.899870013818 12345678.899993469939 12345678.899993050843 12345678.899993050843 17237744.255540266633 17237744.255540259182 17237744.311957478523 17237744.177028626204 17237744.177028626204
60291.335002725 2023-12-13T08:02:24.235434+00:00 12345678.900090105832 12345678.900090053678 12345678.900009628385 12345678.900003442541 12345678.900003442541 17237744.505629476160 17237744.505629468709 17237744.385445918888 17237744.368199888617 17237744.368199888617
60291.335014083 2023-12-13T08:02:25.216779+00:00 12345678.900003099814 12345678.900003047660 12345678.899994933978 12345678.900002080947 12345678.900002082810 17237744.460793580860 17237744.460793573409 17237744.510328486562 17237744.570416472852 17237744.570416472852
60291.335025721 2023-12-13T08:02:26.222278+00:00 12345678.899915060028 12345678.899915009737 12345678.899991048500 12345678.899986237288 12345678.899986237288 17237744.271417010576 17237744.271417006850 17237744.317704234272 17237744.385287925601 17237744.385287925601
60291.335037273 2023-12-13T08:02:27.220406+00:00 12345678.899987576529 12345678.899987524375 12345678.900025235489 12345678.900013312697 12345678.900013312697 17237744.287013787776 17237744.287013784051 17237744.259555440396 17237744.287473306060 17237744.287473306060
60291.335048924 2023-12-13T08:02:28.227034+00:00 12345678.900070132688 12345678.900070080534 12345678.900051806122 12345678.900118591264 12345678.900118589401 17237744.579049423337 17237744.579049419612 17237744.661173451692 17237744.713067557663 17237744.713067557663
60291.335060531 2023-12-13T08:02:29.229905+00:00 12345678.899960188195 12345678.899960136041 12345678.899953411892 12345678.899922912940 12345678.899922914803 17237744.323868121952 17237744.323868118227 17237744.290873415768 17237744.101607318968 17237744.101607318968
60291.335072158 2023-12-13T08:02:30.234487+00:00 12345678.900075683370 12345678.900075633079 12345678.900003610179 12345678.900005230680 12345678.900005230680 17237744.461066812277 17237744.461066808552 17237744.305138695985 17237744.354498844594 17237744.354498844594
60291.335083674 2023-12-13T08:02:31.229391+00:00 12345678.900007309392 12345678.900007259101 12345678.899995451793 12345678.900008512661 12345678.900008514524 17237744.322537232190 17237744.322537228465 17237744.311890341341 17237744.258570220321 17237744.258570220321
60291.335095336 2023-12-13T08:02:32.237011+00:00 12345678.900010272861 12345678.900010220706 12345678.899982895702 12345678.899976840243 12345678.899976838380 17237744.651563681662 17237744.651563674212 17237744.600896779448 17237744.607949566096 17237744.607949566096
60291.335106752 2023-12-13T08:02:33.223402+00:00 12345678.899925917387 12345678.899925867096 12345678.899986073375 12345678.899967120960 12345678.899967122823 17237744.300373602659 17237744.300373598933 17237744.522233687341 17237744.406960558146 17237744.406960561872
60291.335118407 2023-12-13T08:02:34.230362+00:00 12345678.900044491515 12345678.900044441223 12345678.899998005480 12345678.899983169511 12345678.899983171374 17237744.682940836996 17237744.682940833271 17237744.603679530323 17237744.651707191020 17237744.651707191020
60291.335129876 2023-12-13T08:02:35.221266+00:00 12345678.899945193902 12345678.899945141748 12345678.899993794039 12345678.899979472160 12345678.899979474023 17237744.764113977551 17237744.764113973826 17237744.712305493653 17237744.857499111444 17237744.857499111444
60291.335141464 2023-12-13T08:02:36.222493+00:00 12345678.899952208623 12345678.899952156469 12345678.900013148785 12345678.900032918900 12345678.900032917038 17237744.854300316423 17237744.854300308973 17237744.809001795948 17237744.860992774367 17237744.860992774367
60291.335153026 2023-12-13T08:02:37.221461+00:00 12345678.900059642270 12345678.900059590116 12345678.899996608496 12345678.900013048202 12345678.900013048202 17237744.691621530801 17237744.691621527076 17237744.815649259835 17237744.731355093420 17237744.731355097145
60291.335164599 2023-12-13T08:02:38.221348+00:00 12345678.899909693748 12345678.899909643456 12345678.899999804795 12345678.899995589629 12345678.899995587766 17237744.619916144758 17237744.619916141033 17237744.661781985313 17237744.613950788975 17237744.613950788975
60291.335176195 2023-12-13T08:02:39.223197+00:00 12345678.900120696053 12345678.900120645761 12345678.900005957112 12345678.900019075722 12345678.900019073859 17237744.521446421742 17237744.521446418017 17237744.498777084053 17237744.539566218853 17237744.539566218853
60291.335187746 2023-12-13T08:02:40.221294+00:00 12345678.900045104325 12345678.900045054033 12345678.900017159060 12345678.900050165132 12345678.900050163269 17237744.605718616396 17237744.605718608946 17237744.566930606961 17237744.653893977404 17237744.653893977404
60291.335199400 2023-12-13T08:02:41.228194+00:00 12345678.899957980961 12345678.899957928807 12345678.899991786107 12345678.899990780279 12345678.899990780279 17237744.641337558627 17237744.641337554902 17237744.601506482810 17237744.587815612555 17237744.587815612555
60291.335211030 2023-12-13T08:02:42.232992+00:00 12345678.899939309806 12345678.899939257652 12345678.899978453293 12345678.899960311130 12345678.899960312992 17237744.642562631518 17237744.642562624067 17237744.687182083726 17237744.720619264990 17237744.720619264990
60291.335222560 2023-12-13T08:02:43.229137+00:00 12345678.900031898171 12345678.900031847879 12345678.899994803593 12345678.899999318644 12345678.899999316782 17237744.642554104328 17237744.642554100603 17237744.645674016327 17237744.643452048302 17237744.643452048302
60291.335234150 2023-12-13T08:02:44.230553+00:00 12345678.899945380166 12345678.899945328012 12345678.899991875514 12345678.899983998388 12345678.899984000251 17237744.738511554897 17237744.738511551172 17237744.729871574789 17237744.756307151169 17237744.756307151169
60291.335245614 2023-12-13T08:02:45.221029+00:00 12345678.900092082098 12345678.900092031807 12345678.900004051626 12345678.899981718510 12345678.899981718510 17237745.052825309336 17237745.052825305611 17237744.823056165129 17237744.885322019458 17237744.885322019458
60291.335257198 2023-12-13T08:02:46.221910+00:00 12345678.899918017909 12345678.899917967618 12345678.899987166747 12345678.899981241673 12345678.899981241673 17237744.658414170146 17237744.658414166421 17237744.867710750550 17237744.744467917830 17237744.744467917830
60291.335268839 2023-12-13T08:02:47.227722+00:00 12345678.900064382702 12345678.900064330548 12345678.899996634573 12345678.900002211332 12345678.900002211332 17237744.714305881411 17237744.714305873960 17237744.736346244812 17237744.548059988767 17237744.548059988767
60291.335280323 2023-12-13T08:02:48.219947+00:00 12345678.900001201779 12345678.900001149625 12345678.900010878220 12345678.900011589751 12345678.900011587888 17237745.027682170272 17237745.027682166547 17237744.950054138899 17237745.143059976399 17237745.143059980124
60291.335291915 2023-12-13T08:02:49.221479+00:00 12345678.899943087250 12345678.899943036959 12345678.900015898049 12345678.900022225454 12345678.900022223592 17237744.920232892036 17237744.920232884586 17237745.025666281581 17237745.135300189257 17237745.135300185531
60291.335303609 2023-12-13T08:02:50.231846+00:00 12345678.899888049811 12345678.899887999520 12345678.899984277785 12345678.899988172576 12345678.899988174438 17237745.206056732684 17237745.206056728959 17237745.143641978502 17237745.031334791332 17237745.031334791332
60291.335315192 2023-12-13T08:02:51.232582+00:00 12345678.900024611503 12345678.900024561211 12345678.899999773130 12345678.900031955913 12345678.900031955913 17237745.540571313351 17237745.540571309626 17237745.489017285407 17237745.454793348908 17237745.454793345183
60291.335326775 2023-12-13T08:02:52.233356+00:00 12345678.900035617873 12345678.900035567582 12345678.899984844029 12345678.899961235002 12345678.899961235002 17237745.580638051033 17237745.580638047308 17237745.542074371129 17237745.651904862374 17237745.651904862374
60291.335338282 2023-12-13T08:02:53.227583+00:00 12345678.900061119348 12345678.900061067194 12345678.900014245883 12345678.900019086897 12345678.900019085035 17237745.252982486039 17237745.252982482314 17237745.263486474752 17237745.220750909299 17237745.220750909299
60291.335349897 2023-12-13T08:02:54.231134+00:00 12345678.900043658912 12345678.900043606758 12345678.899980224669 12345678.899989288300 12345678.899989288300 17237745.362750917673 17237745.362750913948 17237745.361981783062 17237745.344399288297 17237745.344399288297
60291.335361427 2023-12-13T08:02:55.227278+00:00 12345678.899976572022 12345678.899976521730 12345678.899976942688 12345678.899955242872 12345678.899955246598 17237745.041147500277 17237745.041147496551 17237745.093253392726 17237744.944896467030 17237744.944896467030
60291.335373081 2023-12-13T08:02:56.234239+00:00 12345678.899860464036 12345678.899860411882 12345678.899996574968 12345678.899994164705 12345678.899994166568 17237745.093627344817 17237745.093627337366 17237745.227881193161 17237745.309109378606 17237745.309109378606
60291.335384600 2023-12-13T08:02:57.229445+00:00 12345678.900014592335 12345678.900014540181 12345678.900009263307 12345678.899999270216 12345678.899999270216 17237745.187959313393 17237745.187959309667 17237745.144678521901 17237745.228863485157 17237745.228863485157
60291.335396148 2023-12-13T08:02:58.227192+00:00 12345678.900097886100 12345678.900097835809 12345678.900005800650 12345678.899986308068 12345678.899986309931 17237745.271775439382 17237745.271775435656 17237745.243945576251 17237745.172050178051 17237745.172050178051
60291.335407842 2023-12-13T08:02:59.237533+00:00 12345678.899966970086 12345678.899966919795 12345678.899979176000 12345678.899953361601 12345678.899953361601 17237745.671628046781 17237745.671628043056 17237745.652595583349 17237745.618654105812 17237745.618654102087
60291.335419248 2023-12-13T08:03:00.223029+00:00 12345678.899909742177 12345678.899909691885 12345678.899995192885 12345678.899999657646 12345678.899999659508 17237745.530298341066 17237745.530298333615 17237745.441120333970 17237745.402280773968 17237745.402280773968
60291.335430859 2023-12-13T08:03:01.226225+00:00 12345678.900037819520 12345678.900037769228 12345678.900010012090 12345678.899998048320 12345678.899998048320 17237745.343489442021 17237745.343489434570 17237745.426974013448 17237745.456836152822 17237745.456836152822
60291.335442341 2023-12-13T08:03:02.218294+00:00 12345678.899930352345 12345678.899930302054 12345678.899986447766 12345678.899977799505 12345678.899977801368 17237745.629825763404 17237745.629825759679 17237745.542645014822 17237745.671770650893 17237745.671770654619
60291.335454086 2023-12-13T08:03:03.233055+00:00 12345678.900153551251 12345678.900153499097 12345678.900000838563 12345678.900003934279 12345678.900003934279 17237745.058147877455 17237745.058147870004 17237745.049898825586 17237745.097855057567 17237745.097855057567
60291.335465467 2023-12-13T08:03:04.216307+00:00 12345678.899868961424 12345678.899868909270 12345678.899987882003 12345678.899994360283 12345678.899994360283 17237745.000549290329 17237745.000549282879 17237745.107415828854 17237745.090035509318 17237745.090035509318
60291.335477055 2023-12-13T08:03:05.217547+00:00 12345678.900059863925 12345678.900059811771 12345678.899962060153 12345678.899940609932 12345678.899940611795 17237745.554113730788 17237745.554113723338 17237745.501925423741 17237745.563330356032 17237745.563330356032
60291.335488610 2023-12-13T08:03:06.215895+00:00 12345678.899918779731 12345678.899918729439 12345678.900019789115 12345678.900026515126 12345678.900026513264 17237745.459067884833 17237745.459067881107 17237745.547294735909 17237745.607246391475 17237745.607246391475
60291.335500189 2023-12-13T08:03:07.216309+00:00 12345678.900137085468 12345678.900137033314 12345678.900006877258 12345678.899990338832 12345678.899990342557 17237745.750849816948 17237745.750849813223 17237745.715255763382 17237745.916874248534 17237745.916874248534
60291.335511745 2023-12-13T08:03:08.214811+00:00 12345678.899847865105 12345678.899847814813 12345678.899966815487 12345678.899943320081 12345678.899943320081 17237745.381678510457 17237745.381678506732 17237745.363471433520 17237745.277830965817 17237745.277830965817
60291.335523318 2023-12-13T08:03:09.214671+00:00 12345678.900102930143 12345678.900102877989 12345678.900023683906 12345678.900022637099 12345678.900022638962 17237745.627913098782 17237745.627913095057 17237745.638414207846 17237745.727840714157 17237745.727840714157
60291.335534919 2023-12-13T08:03:10.216969+00:00 12345678.899932583794 12345678.899932533503 12345678.900017663836 12345678.900026943535 12345678.900026943535 17237745.629756916314 17237745.629756912589 17237745.588935758919 17237745.507573526353 17237745.507573526353
60291.335546556 2023-12-13T08:03:11.222469+00:00 12345678.900082059205 12345678.900082008913 12345678.900000860915 12345678.900012670085 12345678.900012668222 17237745.416955579072 17237745.416955571622 17237745.413998473436 17237745.399689298123 17237745.399689298123
60291.335558143 2023-12-13T08:03:12.223494+00:00 12345678.899905012920 12345678.899904960766 12345678.900009268895 12345678.900003504008 12345678.900003504008 17237745.111771333963 17237745.111771330237 17237745.265998847783 17237745.359196655452 17237745.359196655452
60291.335569665 2023-12-13T08:03:13.219097+00:00 12345678.900151120499 12345678.900151070207 12345678.900000277907 12345678.900014372543 12345678.900014372543 17237745.530072573572 17237745.530072566122 17237745.424204926938 17237745.536146916449 17237745.536146916449
60291.335581362 2023-12-13T08:03:14.229660+00:00 12345678.899975655600 12345678.899975605309 12345678.899992652237 12345678.899973653257 12345678.899973653257 17237745.207531552762 17237745.207531549037 17237745.208946228027 17237745.145952064544 17237745.145952064544
60291.335592933 2023-12-13T08:03:15.229383+00:00 12345678.900027085096 12345678.900027034804 12345678.899999642745 12345678.899986172095 12345678.899986170232 17237745.317826170474 17237745.317826166749 17237745.281273070723 17237745.231615636498 17237745.231615636498
60291.335604425 2023-12-13T08:03:16.222290+00:00 12345678.899946330115 12345678.899946279824 12345678.899977684021 12345678.899960765615 12345678.899960765615 17237745.418380197138 17237745.418380189687 17237745.633327640593 17237745.685872673988 17237745.685872673988
60291.335616055 2023-12-13T08:03:17.227178+00:00 12345678.899910205975 12345678.899910155684 12345678.900012357160 12345678.900023011491 12345678.900023009628 17237745.685812532902 17237745.685812525451 17237745.514408912510 17237745.473474413157 17237745.473474413157
60291.335627643 2023-12-13T08:03:18.228404+00:00 12345678.899967201054 12345678.899967150763 12345678.899984272197 12345678.899981763214 12345678.899981763214 17237745.610776953399 17237745.610776949674 17237745.502334665507 17237745.483767144382 17237745.483767144382
60291.335639218 2023-12-13T08:03:19.228475+00:00 12345678.900018427521 12345678.900018377230 12345678.900002963841 12345678.900029875338 12345678.900029877201 17237745.557870469987 17237745.557870466262 17237745.527233492583 17237745.676286466420 17237745.676286466420
60291.335650852 2023-12-13T08:03:20.233650+00:00 12345678.900035180151 12345678.900035127997 12345678.899995841086 12345678.899989284575 12345678.899989282712 17237745.039217598736 17237745.039217595011 17237745.152383923531 17237745.142506882548 17237745.142506882548
60291.335662440 2023-12-13T08:03:21.234822+00:00 12345678.899948539212 12345678.899948488921 12345678.900007307529 12345678.900003382936 12345678.900003382936 17237745.730381485075 17237745.730381481349 17237745.664770666510 17237745.761908486485 17237745.761908486485
60291.335673992 2023-12-13T08:03:22.232926+00:00 12345678.900122510269 12345678.900122459978 12345678.900002367795 12345678.899978434667 12345678.899978432804 17237745.789384283125 17237745.789384279400 17237745.810409519821 17237745.795146830380 17237745.795146830380
60291.335685526 2023-12-13T08:03:23.229431+00:00 12345678.899974601343 12345678.899974549189 12345678.899981405586 12345678.899981705472 12345678.899981707335 17237745.677253667265 17237745.677253663540 17237745.765131179243 17237745.795355375856 17237745.795355375856
60291.335696998 2023-12-13T08:03:24.220614+00:00 12345678.899961695075 12345678.899961642921 12345678.900008538738 12345678.900018030778 12345678.900018032640 17237745.424858108163 17237745.424858104438 17237745.406072162092 17237745.301985464990 17237745.301985468715
60291.335708576 2023-12-13T08:03:25.220982+00:00 12345678.899947742000 12345678.899947689846 12345678.899996554479 12345678.899952502921 12345678.899952501059 17237745.600564990193 17237745.600564986467 17237745.538864172995 17237745.567506525666 17237745.567506525666
60291.335720228 2023-12-13T08:03:26.227716+00:00 12345678.899986624718 12345678.899986572564 12345678.899980027229 12345678.899940092117 12345678.899940092117 17237745.916025459766 17237745.916025452316 17237745.928095918149 17237746.032527048141 17237746.032527048141
60291.335731807 2023-12-13T08:03:27.228121+00:00 12345678.900109764189 12345678.900109712034 12345678.900002682582 12345678.899989599362 12345678.899989597499 17237745.605144280940 17237745.605144273490 17237745.635254446417 17237745.371032323688 17237745.371032323688
60291.335743377 2023-12-13T08:03:28.227796+00:00 12345678.899949442595 12345678.899949390441 12345678.899998746812 12345678.899985790253 12345678.899985790253 17237745.641335863620 17237745.641335856169 17237745.749349243939 17237745.688718874007 17237745.688718874007
60291.335755002 2023-12-13T08:03:29.232174+00:00 12345678.899995813146 12345678.899995762855 12345678.899979010224 12345678.899948276579 12345678.899948274717 17237745.921280469745 17237745.921280462295 17237745.702062077820 17237745.819797530770 17237745.819797530770
60291.335766465 2023-12-13T08:03:30.222560+00:00 12345678.899901323020 12345678.899901270866 12345678.900007480755 12345678.900003135204 12345678.900003137067 17237745.124351035804 17237745.124351032078 17237745.274177696556 17237745.051250331104 17237745.051250331104
60291.335778011 2023-12-13T08:03:31.220185+00:00 12345678.900015916675 12345678.900015864521 12345678.899993591011 12345678.899995623156 12345678.899995623156 17237745.373385846615 17237745.373385842890 17237745.380359094590 17237745.307818371803 17237745.307818371803
60291.335789800 2023-12-13T08:03:32.238704+00:00 12345678.899999037385 12345678.899998985231 12345678.900010460988 12345678.900021869689 12345678.900021867827 17237745.535587079823 17237745.535587076098 17237745.557081565261 17237745.587680500001 17237745.587680500001
60291.335801194 2023-12-13T08:03:33.223215+00:00 12345678.900140270591 12345678.900140220299 12345678.900007247925 12345678.900033684447 12345678.900033682585 17237745.633848246187 17237745.633848238736 17237745.610209785402 17237745.655700381845 17237745.655700381845
60291.335812817 2023-12-13T08:03:34.227393+00:00 12345678.899891801178 12345678.899891750887 12345678.900002984330 12345678.899999771267 12345678.899999771267 17237745.739564597607 17237745.739564593881 17237745.680336080492 17237745.636663559824 17237745.636663559824
60291.335824328 2023-12-13T08:03:35.221973+00:00 12345678.900112075731 12345678.900112025440 12345678.899994136766 12345678.899987729266 12345678.899987729266 17237745.978716693819 17237745.978716690093 17237745.917286124080 17237745.920656472445 17237745.920656472445
60291.335835970 2023-12-13T08:03:36.227855+00:00 12345678.899875488132 12345678.899875435978 12345678.900000246242 12345678.900008318946 12345678.900008317083 17237745.793355364352 17237745.793355360627 17237745.809964038432 17237745.818902108818 17237745.818902108818
60291.335847536 2023-12-13T08:03:37.227144+00:00 12345678.900040622801 12345678.900040570647 12345678.899982856587 12345678.899986758828 12345678.899986756966 17237745.719643782824 17237745.719643775374 17237745.877152349800 17237745.865527577698 17237745.865527577698
60291.335859122 2023-12-13T08:03:38.228151+00:00 12345678.899944016710 12345678.899943964556 12345678.900001520291 12345678.900018289685 12345678.900018287823 17237745.954723302275 17237745.954723298550 17237745.801986079663 17237745.711732547730 17237745.711732547730
60291.335870627 2023-12-13T08:03:39.222218+00:00 12345678.899945799261 12345678.899945747107 12345678.899972263724 12345678.899976100773 12345678.899976098910 17237745.277199227363 17237745.277199219912 17237745.510802671313 17237745.314183905721 17237745.314183905721
60291.335882184 2023-12-13T08:03:40.220662+00:00 12345678.900071848184 12345678.900071796030 12345678.900005936623 12345678.900027533993 12345678.900027532130 17237746.141719583422 17237746.141719575971 17237745.918668404222 17237746.098386533558 17237746.098386533558
60291.335893761 2023-12-13T08:03:41.221004+00:00 12345678.899938853458 12345678.899938803166 12345678.900005823001 12345678.900001838803 12345678.900001838803 17237745.850968640298 17237745.850968636572 17237745.920402955264 17237745.979803331196 17237745.979803331196
60291.335905458 2023-12-13T08:03:42.231593+00:00 12345678.900148469955 12345678.900148419663 12345678.899984622374 12345678.900001738220 12345678.900001740083 17237745.830546073616 17237745.830546069890 17237745.880090665072 17237745.725558176637 17237745.725558176637
60291.335916928 2023-12-13T08:03:43.222583+00:00 12345678.899976421148 12345678.899976368994 12345678.899993637577 12345678.900023309514 12345678.900023305789 17237746.163133971393 17237746.163133967668 17237746.109764426947 17237746.188695620745 17237746.188695620745
60291.335928554 2023-12-13T08:03:44.227083+00:00 12345678.899949554354 12345678.899949504063 12345678.899999050424 12345678.900009589270 12345678.900009589270 17237746.003456369042 17237746.003456365317 17237746.092960078269 17237746.188331060112 17237746.188331060112
60291.335940062 2023-12-13T08:03:45.221327+00:00 12345678.899980520830 12345678.899980468675 12345678.899996753782 12345678.899988565594 12345678.899988565594 17237746.327008478343 17237746.327008474618 17237746.124870605767 17237746.253069970757 17237746.253069970757
60291.335951634 2023-12-13T08:03:46.221191+00:00 12345678.899959990755 12345678.899959940463 12345678.900021854788 12345678.900029461831 12345678.900029459968 17237746.005415447056 17237746.005415443331 17237746.169764339924 17237746.127766188234 17237746.127766188234
60291.335963201 2023-12-13T08:03:47.220527+00:00 12345678.900139661506 12345678.900139611214 12345678.900002848357 12345678.900014851242 12345678.900014851242 17237746.599674288183 17237746.599674284458 17237746.509328566492 17237746.544121880084 17237746.544121880084
60291.335974825 2023-12-13T08:03:48.224846+00:00 12345678.900001650676 12345678.900001600385 12345678.900007702410 12345678.900031475350 12345678.900031473488 17237746.356854777783 17237746.356854774058 17237746.455217957497 17237746.272756464779 17237746.272756464779
60291.335986445 2023-12-13T08:03:49.228859+00:00 12345678.899919109419 12345678.899919059128 12345678.899970812723 12345678.899972923100 12345678.899972923100 17237746.701891418546 17237746.701891414821 17237746.617453794926 17237746.663396276534 17237746.663396276534
60291.335997927 2023-12-13T08:03:50.220852+00:00 12345678.900027681142 12345678.900027630851 12345678.900001252070 12345678.900020247325 12345678.900020251051 17237746.417536523193 17237746.417536515743 17237746.361844286323 17237746.517916627228 17237746.517916627228
60291.336009495 2023-12-13T08:03:51.220397+00:00 12345678.899945685640 12345678.899945633486 12345678.899991190061 12345678.900002850220 12345678.900002850220 17237746.236341867596 17237746.236341863871 17237746.272577688098 17237746.273386590183 17237746.273386590183
60291.336021193 2023-12-13T08:03:52.231094+00:00 12345678.900020223111 12345678.900020172819 12345678.900009909645 12345678.900030614808 12345678.900030612946 17237746.371040441096 17237746.371040437371 17237746.478207085282 17237746.500139366835 17237746.500139366835
60291.336032682 2023-12-13T08:03:53.223749+00:00 12345678.899921247736 12345678.899921195582 12345678.899985635653 12345678.900007305667 12345678.900007305667 17237746.436027843505 17237746.436027839780 17237746.339916724712 17237746.347888089716 17237746.347888093442
60291.336044298 2023-12-13T08:03:54.227386+00:00 12345678.900044649839 12345678.900044597685 12345678.900006448850 12345678.900042830035 12345678.900042828172 17237746.048259630799 17237746.048259627074 17237746.075579032302 17237746.044583555311 17237746.044583555311
60291.336055874 2023-12-13T08:03:55.227530+00:00 12345678.900044417009 12345678.900044366717 12345678.899997455999 12345678.899994686246 12345678.899994686246 17237745.994214162230 17237745.994214154780 17237746.123473428190 17237746.078043606132 17237746.078043606132
60291.336067399 2023-12-13T08:03:56.223275+00:00 12345678.899897800758 12345678.899897750467 12345678.900001747534 12345678.899999458343 12345678.899999458343 17237746.233659423888 17237746.233659420162 17237746.102434497327 17237746.085068531334 17237746.085068531334
60291.336078953 2023-12-13T08:03:57.221512+00:00 12345678.900041155517 12345678.900041105226 12345678.900006368756 12345678.899991549551 12345678.899991551414 17237745.995695404708 17237745.995695400983 17237745.897893365473 17237746.090730253607 17237746.090730253607
60291.336090640 2023-12-13T08:03:58.231303+00:00 12345678.899982340634 12345678.899982288480 12345678.899998234585 12345678.900010310113 12345678.900010311976 17237745.483428556472 17237745.483428552747 17237745.555719565600 17237745.498148433864 17237745.498148433864
60291.336102105 2023-12-13T08:03:59.221894+00:00 12345678.900115396827 12345678.900115346536 12345678.899968056008 12345678.899967918172 12345678.899967918172 17237746.108665447682 17237746.108665443957 17237746.076958611608 17237746.189731016755 17237746.189731016755
60291.336113767 2023-12-13T08:04:00.229484+00:00 12345678.899953046814 12345678.899952994660 12345678.899993715808 12345678.900001231581 12345678.900001229718 17237746.227508042008 17237746.227508038282 17237746.326891645789 17237746.296772222966 17237746.296772222966
60291.336125285 2023-12-13T08:04:01.224601+00:00 12345678.899972394109 12345678.899972341955 12345678.899999706075 12345678.900006113574 12345678.900006115437 17237746.679391954094 17237746.679391950369 17237746.509657468647 17237746.439048938453 17237746.439048938453
60291.336137337 2023-12-13T08:04:02.265906+00:00 12345678.899945927784 12345678.899945877492 12345678.899998903275 12345678.900010967627 12345678.900010967627 17237746.093079563230 17237746.093079559505 17237746.315739449114 17237746.139628842473 17237746.139628842473
60291.336148508 2023-12-13T08:04:03.231067+00:00 12345678.899950850755 12345678.899950798601 12345678.900008723140 12345678.900001741946 12345678.900001741946 17237746.838332626969 17237746.838332619518 17237746.564549852163 17237746.643454428762 17237746.643454428762
60291.336160078 2023-12-13T08:04:04.230732+00:00 12345678.900006394833 12345678.900006342679 12345678.900000384077 12345678.900006966665 12345678.900006968528 17237746.387356020510 17237746.387356016785 17237746.489900682122 17237746.500555064529 17237746.500555064529
60291.336171544 2023-12-13T08:04:05.221403+00:00 12345678.900074623525 12345678.900074571371 12345678.899996651337 12345678.900004593655 12345678.900004593655 17237746.596755929291 17237746.596755925566 17237746.616921890527 17237746.688055790961 17237746.688055790961
60291.336183066 2023-12-13T08:04:06.216929+00:00 12345678.899924593046 12345678.899924540892 12345678.900007149205 12345678.899984683841 12345678.899984685704 17237746.267373923212 17237746.267373919487 17237746.310888927430 17237746.276305902749 17237746.276305902749
60291.336194669 2023-12-13T08:04:07.219374+00:00 12345678.900104295462 12345678.900104243308 12345678.900015113875 12345678.900023572147 12345678.900023572147 17237745.935398492962 17237745.935398489237 17237746.098963014781 17237745.989450961351 17237745.989450961351
60291.336206291 2023-12-13T08:04:08.223514+00:00 12345678.899937909096 12345678.899937856942 12345678.899986267090 12345678.900005115196 12345678.900005117059 17237746.741931866854 17237746.741931859404 17237746.501059502363 17237746.659555543214 17237746.659555543214
60291.336217806 2023-12-13T08:04:09.218416+00:00 12345678.900031043217 12345678.900030992925 12345678.899980084971 12345678.899965457618 12345678.899965457618 17237746.209680981934 17237746.209680978209 17237746.177758183330 17237746.074017528445 17237746.074017528445
60291.336229418 2023-12-13T08:04:10.221722+00:00 12345678.900067092851 12345678.900067042559 12345678.899989888072 12345678.899993525818 12345678.899993525818 17237746.355145003647 17237746.355144996196 17237746.501529898494 17237746.480534989387 17237746.480534989387
60291.336240993 2023-12-13T08:04:11.221839+00:00 12345678.899817747995 12345678.899817697704 12345678.899999869987 12345678.900000279769 12345678.900000279769 17237746.243596326560 17237746.243596319109 17237746.196301102638 17237746.048971816897 17237746.048971816897
60291.336252665 2023-12-13T08:04:12.230258+00:00 12345678.900129200891 12345678.900129148737 12345678.900001624599 12345678.900000557303 12345678.900000555441 17237746.264116268605 17237746.264116264880 17237746.275151398033 17237746.284542351961 17237746.284542351961
60291.336264165 2023-12-13T08:04:13.223843+00:00 12345678.899892870337 12345678.899892818183 12345678.900009796023 12345678.900013837963 12345678.900013837963 17237746.405550654978 17237746.405550647527 17237746.460259903222 17237746.578205388039 17237746.578205388039
60291.336275809 2023-12-13T08:04:14.229859+00:00 12345678.900112792850 12345678.900112740695 12345678.899984695017 12345678.899986049160 12345678.899986051023 17237746.302743569016 17237746.302743565291 17237746.248195443302 17237746.114582903683 17237746.114582903683
60291.336287288 2023-12-13T08:04:15.221647+00:00 12345678.899985000491 12345678.899984948337 12345678.900002775714 12345678.900029625744 12345678.900029625744 17237746.178923919797 17237746.178923916072 17237746.254702553153 17237746.137994121760 17237746.137994121760
60291.336298873 2023-12-13T08:04:16.222650+00:00 12345678.899930056185 12345678.899930004030 12345678.900003189221 12345678.899972204119 12345678.899972202256 17237746.375559601933 17237746.375559598207 17237746.318254094571 17237746.318938203156 17237746.318938206881
60291.336310433 2023-12-13T08:04:17.221416+00:00 12345678.900027377531 12345678.900027325377 12345678.900003172457 12345678.899985000491 12345678.899984998628 17237746.386659562588 17237746.386659558862 17237746.422948978841 17237746.397038072348 17237746.397038072348
60291.336322092 2023-12-13T08:04:18.228698+00:00 12345678.900095760822 12345678.900095708668 12345678.899999000132 12345678.900008499622 12345678.900008499622 17237746.507128939033 17237746.507128931582 17237746.359914287925 17237746.418268311769 17237746.418268311769
60291.336333660 2023-12-13T08:04:19.228218+00:00 12345678.899997329339 12345678.899997277185 12345678.899985283613 12345678.899987097830 12345678.899987099692 17237745.857489716262 17237745.857489712536 17237746.041841916740 17237745.966379176825 17237745.966379180551
60291.336345145 2023-12-13T08:04:20.220495+00:00 12345678.899853782728 12345678.899853730574 12345678.900009203702 12345678.900020191446 12345678.900020191446 17237746.093596450984 17237746.093596447259 17237746.014004535973 17237745.860990278423 17237745.860990278423
60291.336356804 2023-12-13T08:04:21.227827+00:00 12345678.900072662160 12345678.900072610006 12345678.899979984388 12345678.899987056851 12345678.899987056851 17237746.230818368495 17237746.230818361044 17237746.255123030394 17237746.373565107584 17237746.373565103859
60291.336368525 2023-12-13T08:04:22.240587+00:00 12345678.899974972010 12345678.899974919856 12345678.899999801069 12345678.900024289265 12345678.900024291128 17237746.360339771956 17237746.360339768231 17237746.377360593528 17237746.488201964647 17237746.488201964647
60291.336379983 2023-12-13T08:04:23.230470+00:00 12345678.899957738817 12345678.899957688525 12345678.900002302602 12345678.900037556887 12345678.900037556887 17237746.544909261167 17237746.544909257442 17237746.369968235493 17237746.429979909211 17237746.429979909211
60291.336391532 2023-12-13T08:04:24.228338+00:00 12345678.899972546846 12345678.899972496554 12345678.899980798364 12345678.899976275861 12345678.899976277724 17237746.334874551743 17237746.334874548018 17237746.532049231231 17237746.374521184713 17237746.374521188438
60291.336403104 2023-12-13T08:04:25.228130+00:00 12345678.900051027536 12345678.900050975382 12345678.900019921362 12345678.900012843311 12345678.900012841448 17237746.857078537345 17237746.857078533620 17237746.737237628549 17237746.711675912142 17237746.711675912142
60291.336414706 2023-12-13T08:04:26.230634+00:00 12345678.899968679994 12345678.899968629703 12345678.899990551174 12345678.899964932352 12345678.899964934215 17237746.231376618147 17237746.231376614422 17237746.335745785385 17237746.211002808064 17237746.211002808064
60291.336426112 2023-12-13T08:04:27.216050+00:00 12345678.899995772168 12345678.899995720014 12345678.899985581636 12345678.900007629767 12345678.900007627904 17237746.065178457648 17237746.065178453922 17237746.211269367486 17237746.034397285432 17237746.034397285432
60291.336437797 2023-12-13T08:04:28.225642+00:00 12345678.899948989972 12345678.899948939681 12345678.899993380532 12345678.899995407090 12345678.899995407090 17237746.541647206992 17237746.541647199541 17237746.265867505223 17237746.334452711046 17237746.334452711046
60291.336449405 2023-12-13T08:04:29.228569+00:00 12345678.900165464729 12345678.900165414438 12345678.900000702590 12345678.899989796802 12345678.899989796802 17237746.352606642991 17237746.352606639266 17237746.487189330161 17237746.483690440655 17237746.483690440655
60291.336461000 2023-12-13T08:04:30.230382+00:00 12345678.899978468195 12345678.899978417903 12345678.899997867644 12345678.899998286739 12345678.899998286739 17237746.765517797321 17237746.765517793596 17237746.706734940410 17237746.677962113172 17237746.677962116897
60291.336472556 2023-12-13T08:04:31.228837+00:00 12345678.899841433391 12345678.899841383100 12345678.899988524616 12345678.899959497154 12345678.899959495291 17237746.646662600338 17237746.646662596613 17237746.528658464551 17237746.430933665484 17237746.430933665484
60291.336484152 2023-12-13T08:04:32.230771+00:00 12345678.900120783597 12345678.900120731443 12345678.899978717789 12345678.899983344600 12345678.899983344600 17237746.272625807673 17237746.272625803947 17237746.444967843592 17237746.426793508232 17237746.426793508232
60291.336495716 2023-12-13T08:04:33.229824+00:00 12345678.899887885898 12345678.899887833744 12345678.900003466755 12345678.900011792779 12345678.900011792779 17237746.619952805340 17237746.619952801615 17237746.575688846409 17237746.565591439605 17237746.565591435879
60291.336507238 2023-12-13T08:04:34.225376+00:00 12345678.900028865784 12345678.900028813630 12345678.899996610358 12345678.899989848956 12345678.899989847094 17237746.829256750643 17237746.829256746918 17237746.751327633858 17237746.825849901885 17237746.825849901885
60291.336518869 2023-12-13T08:04:35.230281+00:00 12345678.900067867711 12345678.900067815557 12345678.899987412617 12345678.899976259097 12345678.899976259097 17237746.542225096375 17237746.542225088924 17237746.700457580388 17237746.716989841312 17237746.716989841312
60291.336530446 2023-12-13T08:04:36.230509+00:00 12345678.899944012985 12345678.899943962693 12345678.900017816573 12345678.900024298579 12345678.900024298579 17237746.785170640796 17237746.785170637071 17237746.677144702524 17237746.617673333734 17237746.617673333734
60291.336542008 2023-12-13T08:04:37.229430+00:00 12345678.900049816817 12345678.900049764663 12345678.899985115975 12345678.899995524436 12345678.899995524436 17237746.783512391150 17237746.783512387425 17237746.891311191022 17237746.980573799461 17237746.980573803186
60291.336553495 2023-12-13T08:04:38.222008+00:00 12345678.899912782013 12345678.899912729859 12345678.899996893480 12345678.900021100417 12345678.900021104142 17237746.962566331029 17237746.962566327304 17237746.831716287881 17237746.857220128179 17237746.857220128179
60291.336565061 2023-12-13T08:04:39.221291+00:00 12345678.900007426739 12345678.900007374585 12345678.900000553578 12345678.900004301220 12345678.900004303083 17237746.614676747471 17237746.614676743746 17237746.620254401118 17237746.599993832409 17237746.599993832409
60291.336576737 2023-12-13T08:04:40.230107+00:00 12345678.899964198470 12345678.899964146316 12345678.900003617629 12345678.899996254593 12345678.899996256456 17237746.756981618702 17237746.756981614977 17237746.786601893604 17237746.793901555240 17237746.793901555240
60291.336588209 2023-12-13T08:04:41.221254+00:00 12345678.900140559301 12345678.900140507147 12345678.899993287399 12345678.899990977719 12345678.899990979582 17237746.928911749274 17237746.928911745548 17237746.997805565596 17237747.035473484546 17237747.035473484546
60291.336599919 2023-12-13T08:04:42.233036+00:00 12345678.899940056726 12345678.899940006435 12345678.899994680658 12345678.900014994666 12345678.900014996529 17237747.054160457104 17237747.054160453379 17237746.882622554898 17237746.820125445724 17237746.820125445724
60291.336611457 2023-12-13T08:04:43.229854+00:00 12345678.899960463867 12345678.899960413575 12345678.899997675791 12345678.900010777637 12345678.900010777637 17237746.712225250900 17237746.712225243449 17237746.865100171417 17237746.787986606359 17237746.787986606359
60291.336623007 2023-12-13T08:04:44.227844+00:00 12345678.900031290948 12345678.900031238794 12345678.899995479733 12345678.899971827865 12345678.899971826002 17237747.126942500472 17237747.126942493021 17237747.068505689502 17237747.171847004443 17237747.171847004443
60291.336634570 2023-12-13T08:04:45.226840+00:00 12345678.900026585907 12345678.900026535615 12345678.899995496497 12345678.899998506531 12345678.899998506531 17237746.990082126111 17237746.990082122386 17237746.917744211853 17237746.864915445447 17237746.864915445447
60291.336646060 2023-12-13T08:04:46.219561+00:00 12345678.899873435497 12345678.899873385206 12345678.899995502084 12345678.899982953444 12345678.899982955307 17237746.746459525079 17237746.746459517628 17237746.846616163850 17237746.835921470076 17237746.835921470076
60291.336657733 2023-12-13T08:04:47.228156+00:00 12345678.900035653263 12345678.900035601109 12345678.899998962879 12345678.899988554418 12345678.899988552555 17237747.212738480419 17237747.212738472968 17237747.236406430602 17237747.365804299712 17237747.365804299712
60291.336669325 2023-12-13T08:04:48.229692+00:00 12345678.900062028319 12345678.900061978027 12345678.899994265288 12345678.899991288781 12345678.899991288781 17237747.275525938720 17237747.275525934994 17237747.242357403040 17237747.214938249439 17237747.214938249439
60291.336680909 2023-12-13T08:04:49.230518+00:00 12345678.899892752990 12345678.899892700836 12345678.900023361668 12345678.900039201602 12345678.900039199740 17237747.038456752896 17237747.038456745446 17237746.972508855164 17237746.975031033158 17237746.975031033158
60291.336692495 2023-12-13T08:04:50.231559+00:00 12345678.900031294674 12345678.900031242520 12345678.900000885129 12345678.900020936504 12345678.900020934641 17237746.481639962643 17237746.481639958918 17237746.572737161070 17237746.521877799183 17237746.521877799183
60291.336704064 2023-12-13T08:04:51.231095+00:00 12345678.900016110390 12345678.900016058236 12345678.899981278926 12345678.900012847036 12345678.900012845173 17237746.603137746453 17237746.603137739003 17237746.541950233281 17237746.467528235167 17237746.467528235167
60291.336715616 2023-12-13T08:04:52.229205+00:00 12345678.900071552023 12345678.900071499869 12345678.899998512119 12345678.900006342679 12345678.900006344542 17237746.675095204264 17237746.675095200539 17237746.701679635793 17237746.717277873307 17237746.717277873307
60291.336727285 2023-12-13T08:04:53.237453+00:00 12345678.899975920096 12345678.899975869805 12345678.900000767782 12345678.900003014132 12345678.900003015995 17237746.711276538670 17237746.711276534945 17237746.684634927660 17237746.609861031175 17237746.609861031175
60291.336738753 2023-12-13T08:04:54.228231+00:00 12345678.899912554771 12345678.899912502617 12345678.900001356378 12345678.900031402707 12345678.900031402707 17237746.615693546832 17237746.615693543106 17237746.657855365425 17237746.671826347709 17237746.671826347709
60291.336750345 2023-12-13T08:04:55.229789+00:00 12345678.900047305971 12345678.900047255680 12345678.899983480573 12345678.899976328015 12345678.899976326153 17237746.673859566450 17237746.673859562725 17237746.683249946684 17237746.695806976408 17237746.695806976408
60291.336761872 2023-12-13T08:04:56.225712+00:00 12345678.900049200282 12345678.900049148127 12345678.900020154193 12345678.900056431070 12345678.900056431070 17237746.711401343346 17237746.711401339620 17237746.752515681088 17237746.780926104635 17237746.780926108360
60291.336773406 2023-12-13T08:04:57.222290+00:00 12345678.899981511757 12345678.899981459603 12345678.899965368211 12345678.899966578931 12345678.899966577068 17237746.768534485251 17237746.768534477800 17237746.707841053605 17237746.757960025221 17237746.757960025221
60291.336785099 2023-12-13T08:04:58.232537+00:00 12345678.900017661974 12345678.900017609820 12345678.900022396818 12345678.900007408112 12345678.900007409975 17237746.280156522989 17237746.280156519264 17237746.341685838997 17237746.181018397212 17237746.181018397212
60291.336796646 2023-12-13T08:04:59.230192+00:00 12345678.900050038472 12345678.900049986318 12345678.899993222207 12345678.899988673627 12345678.899988673627 17237746.366159554571 17237746.366159547120 17237746.341367583722 17237746.307911630720 17237746.307911634445
60291.336808182 2023-12-13T08:05:00.226905+00:00 12345678.899942118675 12345678.899942068383 12345678.899990504608 12345678.899988444522 12345678.899988442659 17237746.622735731304 17237746.622735727578 17237746.620996437967 17237746.754927691072 17237746.754927691072
60291.336819694 2023-12-13T08:05:01.221601+00:00 12345678.899909865111 12345678.899909812957 12345678.900003409013 12345678.899999095127 12345678.899999096990 17237746.670403547585 17237746.670403540134 17237746.724380407482 17237746.813415899873 17237746.813415899873
60291.336831491 2023-12-13T08:05:02.240787+00:00 12345678.900135887787 12345678.900135835633 12345678.900009544566 12345678.900036234409 12345678.900036236271 17237746.964073996991 17237746.964073989540 17237746.897369012237 17237746.980551157147 17237746.980551160872
60291.336842988 2023-12-13T08:05:03.234131+00:00 12345678.899922309443 12345678.899922257289 12345678.899976659566 12345678.899952359498 12345678.899952359498 17237747.090376220644 17237747.090376216918 17237747.001920398325 17237747.059967678040 17237747.059967678040
60291.336854506 2023-12-13T08:05:04.229331+00:00 12345678.899951880798 12345678.899951830506 12345678.900000667199 12345678.899992000312 12345678.899992000312 17237747.007010348141 17237747.007010344416 17237746.958846081048 17237746.818759966642 17237746.818759966642
60291.336866121 2023-12-13T08:05:05.232840+00:00 12345678.899959042668 12345678.899958990514 12345678.900004826486 12345678.900023110211 12345678.900023112074 17237746.877608481795 17237746.877608474344 17237747.142638228834 17237747.072142485529 17237747.072142489254
60291.336877544 2023-12-13T08:05:06.219840+00:00 12345678.900074396282 12345678.900074344128 12345678.899984899908 12345678.899977123365 12345678.899977123365 17237747.234500192106 17237747.234500188380 17237747.051532749087 17237747.200723789632 17237747.200723789632
60291.336889298 2023-12-13T08:05:07.235310+00:00 12345678.900033719838 12345678.900033667684 12345678.899990458041 12345678.899982862175 12345678.899982862175 17237747.010790802538 17237747.010790798813 17237747.005639579147 17237747.065043963492 17237747.065043963492
60291.336900635 2023-12-13T08:05:08.214813+00:00 12345678.899866191670 12345678.899866141379 12345678.899994399399 12345678.899992134422 12345678.899992136285 17237747.342453978956 17237747.342453975230 17237747.427884843200 17237747.321251492947 17237747.321251492947
60291.336912245 2023-12-13T08:05:09.218007+00:00 12345678.900001427159 12345678.900001375005 12345678.900004975498 12345678.900002693757 12345678.900002693757 17237747.666452851146 17237747.666452847421 17237747.515251878649 17237747.469294104725 17237747.469294104725
60291.336923813 2023-12-13T08:05:10.217399+00:00 12345678.900126723573 12345678.900126671419 12345678.900014711544 12345678.900023549795 12345678.900023547933 17237746.922650553286 17237746.922650545835 17237747.199583496898 17237747.220749165863 17237747.220749165863
60291.336935416 2023-12-13T08:05:11.219978+00:00 12345678.899982303381 12345678.899982251227 12345678.899987429380 12345678.899994378909 12345678.899994378909 17237747.325937781483 17237747.325937777758 17237747.166247084737 17237747.312202334404 17237747.312202334404
60291.336946953 2023-12-13T08:05:12.216733+00:00 12345678.899936104193 12345678.899936053902 12345678.900002015755 12345678.899996576831 12345678.899996576831 17237747.328423183411 17237747.328423175961 17237747.402922846377 17237747.498337518424 17237747.498337518424
60291.336958506 2023-12-13T08:05:13.214895+00:00 12345678.900104356930 12345678.900104304776 12345678.899999834597 12345678.899988444522 12345678.899988442659 17237747.419180642813 17237747.419180639088 17237747.245384249836 17237747.211324408650 17237747.211324408650
60291.336970103 2023-12-13T08:05:14.216911+00:00 12345678.899841170758 12345678.899841120467 12345678.899984266609 12345678.899962492287 12345678.899962490425 17237747.002743788064 17237747.002743784338 17237747.098617494106 17237746.987239815295 17237746.987239815295
60291.336981648 2023-12-13T08:05:15.214347+00:00 12345678.900135640055 12345678.900135587901 12345678.900000322610 12345678.899984849617 12345678.899984849617 17237747.204427648336 17237747.204427644610 17237747.227706231177 17237747.279963832349 17237747.279963832349
60291.336993245 2023-12-13T08:05:16.216413+00:00 12345678.900016037747 12345678.900015987456 12345678.899988103658 12345678.899978231639 12345678.899978231639 17237746.836234167218 17237746.836234163493 17237746.884696457535 17237746.913074202836 17237746.913074202836
60291.337004825 2023-12-13T08:05:17.216817+00:00 12345678.899892335758 12345678.899892285466 12345678.900004813448 12345678.900019124150 12345678.900019122288 17237747.199821751565 17237747.199821747839 17237747.134297650307 17237747.244474127889 17237747.244474127889
60291.337016377 2023-12-13T08:05:18.214984+00:00 12345678.899926941842 12345678.899926891550 12345678.899996317923 12345678.900009136647 12345678.900009136647 17237747.653487522155 17237747.653487518430 17237747.527348272502 17237747.585668325424 17237747.585668325424
60291.337027953 2023-12-13T08:05:19.215137+00:00 12345678.900082100183 12345678.900082048029 12345678.899990616366 12345678.899991799146 12345678.899991801009 17237747.520543001592 17237747.520542994142 17237747.553964208812 17237747.511382762343 17237747.511382762343
60291.337039527 2023-12-13T08:05:20.215174+00:00 12345678.900104371831 12345678.900104321539 12345678.900013532490 12345678.900017753243 12345678.900017753243 17237747.235607281327 17237747.235607277602 17237747.338475279510 17237747.269861709327 17237747.269861709327
60291.337051101 2023-12-13T08:05:21.215140+00:00 12345678.899991597980 12345678.899991545826 12345678.900004804134 12345678.899995272979 12345678.899995271116 17237747.696225948632 17237747.696225944906 17237747.595128752291 17237747.553818929940 17237747.553818929940
60291.337062752 2023-12-13T08:05:22.221775+00:00 12345678.899826310575 12345678.899826260284 12345678.899987412617 12345678.899995109066 12345678.899995109066 17237747.361911993474 17237747.361911986023 17237747.441370852292 17237747.407827373594 17237747.407827373594
60291.337074255 2023-12-13T08:05:23.215615+00:00 12345678.900142043829 12345678.900141993538 12345678.900007391348 12345678.900030059740 12345678.900030057877 17237747.078813981265 17237747.078813977540 17237747.062416728586 17237747.025560721755 17237747.025560718030
60291.337085825 2023-12-13T08:05:24.215271+00:00 12345678.899967897683 12345678.899967847392 12345678.899991789833 12345678.900004565716 12345678.900004565716 17237747.429681107402 17237747.429681103677 17237747.353745803237 17237747.477614551783 17237747.477614551783
60291.337097400 2023-12-13T08:05:25.215381+00:00 12345678.900069449097 12345678.900069398805 12345678.900023512542 12345678.900039009750 12345678.900039007887 17237746.664765752852 17237746.664765749127 17237746.806708600372 17237746.589263282716 17237746.589263282716
60291.337108986 2023-12-13T08:05:26.216416+00:00 12345678.899849612266 12345678.899849561974 12345678.899999724701 12345678.899997780100 12345678.899997781962 17237746.996924005449 17237746.996923997998 17237746.959349382669 17237746.963705912232 17237746.963705912232
60291.337120572 2023-12-13T08:05:27.217414+00:00 12345678.900113627315 12345678.900113577023 12345678.899986827746 12345678.899989539757 12345678.899989541620 17237747.254115231335 17237747.254115227610 17237747.031955078244 17237747.066158086061 17237747.066158086061
60291.337132118 2023-12-13T08:05:28.214968+00:00 12345678.900015132502 12345678.900015080348 12345678.899990363047 12345678.900007216260 12345678.900007216260 17237746.610564030707 17237746.610564026982 17237746.844139751047 17237746.765916351229 17237746.765916351229
60291.337143699 2023-12-13T08:05:29.215590+00:00 12345678.900021344423 12345678.900021294132 12345678.900007365271 12345678.900036070496 12345678.900036066771 17237747.270433843136 17237747.270433839411 17237747.289819128811 17237747.379021484405 17237747.379021484405
60291.337155270 2023-12-13T08:05:30.215353+00:00 12345678.899825282395 12345678.899825230241 12345678.899995395914 12345678.900004789233 12345678.900004791096 17237747.413524605334 17237747.413524597883 17237747.353922694921 17237747.440992500633 17237747.440992500633
60291.337166864 2023-12-13T08:05:31.217088+00:00 12345678.900011710823 12345678.900011658669 12345678.900009980425 12345678.900007076561 12345678.900007078424 17237747.250237606466 17237747.250237602741 17237747.270889878273 17237747.272755898535 17237747.272755898535
60291.337178485 2023-12-13T08:05:32.221130+00:00 12345678.900141259655 12345678.900141207501 12345678.900001615286 12345678.899990607053 12345678.899990603328 17237747.725319951773 17237747.725319948047 17237747.633492778987 17237747.672675035894 17237747.672675039619
60291.337189999 2023-12-13T08:05:33.215906+00:00 12345678.900000687689 12345678.900000637397 12345678.899989804253 12345678.899983154610 12345678.899983154610 17237747.208864446729 17237747.208864443004 17237747.265264760703 17237747.105468109250 17237747.105468109250
60291.337201723 2023-12-13T08:05:34.228895+00:00 12345678.899936124682 12345678.899936074391 12345678.900002397597 12345678.900002464652 12345678.900002464652 17237746.953014768660 17237746.953014761209 17237747.078522671014 17237746.964801918715 17237746.964801918715
60291.337213233 2023-12-13T08:05:35.223307+00:00 12345678.900037897751 12345678.900037847459 12345678.899994263425 12345678.899979753420 12345678.899979751557 17237747.693350538611 17237747.693350531161 17237747.597889602184 17237747.726712945849 17237747.726712945849
60291.337224956 2023-12-13T08:05:36.236183+00:00 12345678.899966709316 12345678.899966659024 12345678.899990543723 12345678.899994555861 12345678.899994553998 17237747.548848301172 17237747.548848293722 17237747.580355804414 17237747.671452872455 17237747.671452872455
60291.337236351 2023-12-13T08:05:37.220733+00:00 12345678.900000175461 12345678.900000123307 12345678.900010412559 12345678.900015464053 12345678.900015462190 17237747.269408635795 17237747.269408628345 17237747.259203623980 17237747.202618323267 17237747.202618323267
60291.337248005 2023-12-13T08:05:38.227635+00:00 12345678.899951906875 12345678.899951856583 12345678.899984642863 12345678.899987615645 12345678.899987617508 17237747.725520364940 17237747.725520361215 17237747.595906719565 17237747.688794355839 17237747.688794355839
60291.337259582 2023-12-13T08:05:39.227854+00:00 12345678.900044759735 12345678.900044709444 12345678.899970201775 12345678.899966029450 12345678.899966029450 17237747.786303784698 17237747.786303780973 17237747.880018394440 17237747.926052156836 17237747.926052156836
60291.337271161 2023-12-13T08:05:40.228328+00:00 12345678.899971149862 12345678.899971099570 12345678.900001434609 12345678.899996045977 12345678.899996045977 17237747.984750080854 17237747.984750077128 17237748.027140069753 17237748.147871069610 17237748.147871069610
60291.337282713 2023-12-13T08:05:41.226416+00:00 12345678.899924704805 12345678.899924654514 12345678.900002798066 12345678.900005137548 12345678.900005137548 17237747.879492223263 17237747.879492215812 17237747.823899939656 17237747.946669328958 17237747.946669328958
60291.337294333 2023-12-13T08:05:42.230351+00:00 12345678.900009319186 12345678.900009267032 12345678.900012409315 12345678.900010386482 12345678.900010386482 17237747.595782250166 17237747.595782246441 17237747.634646698833 17237747.591223537922 17237747.591223537922
60291.337305891 2023-12-13T08:05:43.228964+00:00 12345678.899991804734 12345678.899991754442 12345678.900015296414 12345678.900031056255 12345678.900031058118 17237748.097097299993 17237748.097097296268 17237748.038947444409 17237748.127446517348 17237748.127446517348
60291.337317485 2023-12-13T08:05:44.230729+00:00 12345678.900093425065 12345678.900093374774 12345678.899987613782 12345678.899995701388 12345678.899995701388 17237747.194863721728 17237747.194863718003 17237747.338321395218 17237747.253299500793 17237747.253299500793
60291.337328957 2023-12-13T08:05:45.221905+00:00 12345678.900040086359 12345678.900040036067 12345678.900000110269 12345678.900026595220 12345678.900026595220 17237747.166136592627 17237747.166136585176 17237747.169890496880 17237747.247388564050 17237747.247388560325
60291.337340614 2023-12-13T08:05:46.229026+00:00 12345678.899970274419 12345678.899970222265 12345678.899995846674 12345678.900016222149 12345678.900016222149 17237747.441685218364 17237747.441685214639 17237747.444416511804 17237747.442994982004 17237747.442994982004
60291.337352081 2023-12-13T08:05:47.219761+00:00 12345678.900020439178 12345678.900020388886 12345678.899990616366 12345678.900008928031 12345678.900008928031 17237748.039894845337 17237748.039894841611 17237747.894922208041 17237747.970959987491 17237747.970959987491
60291.337363667 2023-12-13T08:05:48.220823+00:00 12345678.899875409901 12345678.899875357747 12345678.899987597018 12345678.899977955967 12345678.899977954105 17237747.741062838584 17237747.741062831134 17237747.755306046456 17237747.662692535669 17237747.662692535669
60291.337375287 2023-12-13T08:05:49.224741+00:00 12345678.900060812011 12345678.900060761720 12345678.899998083711 12345678.899987906218 12345678.899987904355 17237747.576749164611 17237747.576749160886 17237747.657002698630 17237747.533329378814 17237747.533329378814
60291.337386961 2023-12-13T08:05:50.233451+00:00 12345678.900019071996 12345678.900019019842 12345678.899998305365 12345678.899981560186 12345678.899981560186 17237747.840681258589 17237747.840681251138 17237747.862728975713 17237747.901648271829 17237747.901648271829
60291.337398498 2023-12-13T08:05:51.230265+00:00 12345678.899920074269 12345678.899920022115 12345678.900002829731 12345678.899988612160 12345678.899988612160 17237747.727730132639 17237747.727730125189 17237747.731135707349 17237747.771435592324 17237747.771435592324
60291.337410115 2023-12-13T08:05:52.233891+00:00 12345678.900011634454 12345678.900011584163 12345678.899986200035 12345678.900009069592 12345678.900009071454 17237747.551556702703 17237747.551556698978 17237747.428575526923 17237747.445302270353 17237747.445302270353
60291.337421649 2023-12-13T08:05:53.230456+00:00 12345678.900110196322 12345678.900110146031 12345678.900013556704 12345678.900036975741 12345678.900036973879 17237747.422742616385 17237747.422742612660 17237747.551281288266 17237747.524535216391 17237747.524535216391
60291.337433245 2023-12-13T08:05:54.232372+00:00 12345678.899934699759 12345678.899934647605 12345678.900011703372 12345678.900019718334 12345678.900019718334 17237748.119026459754 17237748.119026456028 17237747.955943167210 17237748.146830312908 17237748.146830312908
60291.337444727 2023-12-13T08:05:55.224398+00:00 12345678.899960257113 12345678.899960206822 12345678.899988027290 12345678.899997673929 12345678.899997673929 17237747.419784430414 17237747.419784426689 17237747.523079182953 17237747.292234618217 17237747.292234618217
60291.337456407 2023-12-13T08:05:56.233579+00:00 12345678.900062926114 12345678.900062873960 12345678.899999761954 12345678.899981215596 12345678.899981215596 17237748.078538618982 17237748.078538611531 17237748.074111722410 17237748.001349549741 17237748.001349549741
60291.337467937 2023-12-13T08:05:57.229716+00:00 12345678.900035617873 12345678.900035565719 12345678.899989610538 12345678.899981303141 12345678.899981303141 17237748.148415636271 17237748.148415628821 17237748.268155071884 17237748.266641639173 17237748.266641639173
60291.337479485 2023-12-13T08:05:58.227483+00:00 12345678.899870174006 12345678.899870123714 12345678.899960504845 12345678.899935193360 12345678.899935193360 17237748.204145077616 17237748.204145073891 17237748.074337258935 17237748.161573342979 17237748.161573342979
60291.337491053 2023-12-13T08:05:59.226989+00:00 12345678.899944696575 12345678.899944644421 12345678.899984162301 12345678.899990914389 12345678.899990916252 17237748.129099395126 17237748.129099391401 17237748.216530807316 17237748.210174232721 17237748.210174232721
60291.337502644 2023-12-13T08:06:00.228456+00:00 12345678.899996686727 12345678.899996636435 12345678.899991957471 12345678.899998513982 12345678.899998513982 17237748.344987336546 17237748.344987332821 17237748.392494194210 17237748.319523472339 17237748.319523472339
60291.337514208 2023-12-13T08:06:01.227555+00:00 12345678.899984465912 12345678.899984415621 12345678.900006996468 12345678.900032104924 12345678.900032103062 17237748.769355639815 17237748.769355636090 17237748.545723885298 17237748.734143670648 17237748.734143670648
60291.337526047 2023-12-13T08:06:02.250425+00:00 12345678.900114504620 12345678.900114454329 12345678.899994954467 12345678.899978861213 12345678.899978859350 17237748.258503824472 17237748.258503820747 17237748.279379110783 17237748.331893257797 17237748.331893257797
60291.337537264 2023-12-13T08:06:03.219660+00:00 12345678.899995071813 12345678.899995019659 12345678.900012116879 12345678.900012683123 12345678.900012683123 17237748.356709804386 17237748.356709800661 17237748.314300063998 17237748.386139132082 17237748.386139128357
60291.337548975 2023-12-13T08:06:04.231421+00:00 12345678.899947432801 12345678.899947382510 12345678.899981608614 12345678.899978242815 12345678.899978242815 17237747.904402315617 17237747.904402311891 17237748.175747919828 17237748.027032654732 17237748.027032654732
60291.337560382 2023-12-13T08:06:05.217009+00:00 12345678.900014339015 12345678.900014286861 12345678.900010529906 12345678.900002906099 12345678.900002909824 17237748.420222572982 17237748.420222569257 17237748.203695025295 17237748.154500354081 17237748.154500354081
60291.337571931 2023-12-13T08:06:06.214850+00:00 12345678.900041420013 12345678.900041367859 12345678.900004971772 12345678.899988118559 12345678.899988118559 17237747.889241512865 17237747.889241509140 17237748.093864481896 17237748.004860505462 17237748.004860505462
60291.337583504 2023-12-13T08:06:07.214737+00:00 12345678.899873966351 12345678.899873916060 12345678.900002783164 12345678.899991218001 12345678.899991218001 17237748.426685042679 17237748.426685038954 17237748.248033769429 17237748.302863877267 17237748.302863877267
60291.337595100 2023-12-13T08:06:08.216606+00:00 12345678.900017404929 12345678.900017352775 12345678.899997703731 12345678.900017246604 12345678.900017246604 17237748.040685556829 17237748.040685553104 17237748.073795255274 17237748.041312955320 17237748.041312955320
60291.337606664 2023-12-13T08:06:09.215783+00:00 12345678.900044115260 12345678.900044064969 12345678.899983352050 12345678.899993199855 12345678.899993199855 17237747.963580917567 17237747.963580910116 17237747.979732826352 17237747.961129255593 17237747.961129255593
60291.337618292 2023-12-13T08:06:10.220435+00:00 12345678.899935629219 12345678.899935578927 12345678.899977453053 12345678.899971392006 12345678.899971388280 17237747.682260453701 17237747.682260449976 17237747.758319742978 17237747.895577527583 17237747.895577527583
60291.337629800 2023-12-13T08:06:11.214716+00:00 12345678.900021312758 12345678.900021260604 12345678.900007802993 12345678.900023903698 12345678.900023903698 17237747.926413230598 17237747.926413223147 17237747.818967945874 17237747.836192905903 17237747.836192905903
60291.337641404 2023-12-13T08:06:12.217321+00:00 12345678.900089574978 12345678.900089524686 12345678.899985753000 12345678.899985175580 12345678.899985171854 17237748.085464652628 17237748.085464648902 17237748.174505975097 17237748.043436560780 17237748.043436560780
60291.337652948 2023-12-13T08:06:13.214704+00:00 12345678.899933770299 12345678.899933718145 12345678.899994246662 12345678.900001293048 12345678.900001293048 17237748.587692938745 17237748.587692935020 17237748.455353256315 17237748.524480767548 17237748.524480767548
60291.337664527 2023-12-13T08:06:14.215103+00:00 12345678.900024821982 12345678.900024769828 12345678.899989297614 12345678.899984816089 12345678.899984817952 17237748.842978455126 17237748.842978447676 17237748.762820046395 17237749.011084523052 17237749.011084523052
60291.337676271 2023-12-13T08:06:15.229796+00:00 12345678.899944376200 12345678.899944325909 12345678.900012297556 12345678.900015059859 12345678.900015059859 17237748.042889013886 17237748.042889006436 17237748.268852170557 17237748.057520139962 17237748.057520139962
60291.337687689 2023-12-13T08:06:16.216341+00:00 12345678.900101706386 12345678.900101654232 12345678.900031477213 12345678.900053583086 12345678.900053583086 17237748.507224295288 17237748.507224291563 17237748.421835504472 17237748.415267456323 17237748.415267456323
60291.337699251 2023-12-13T08:06:17.215261+00:00 12345678.899940226227 12345678.899940175936 12345678.899992655963 12345678.899963032454 12345678.899963032454 17237748.315651290119 17237748.315651286393 17237748.381102908403 17237748.271686885506 17237748.271686885506
60291.337710816 2023-12-13T08:06:18.214522+00:00 12345678.899939000607 12345678.899938950315 12345678.899972723797 12345678.899945029989 12345678.899945031852 17237748.457930929959 17237748.457930926234 17237748.400663092732 17237748.446345955133 17237748.446345951408
60291.337722395 2023-12-13T08:06:19.214936+00:00 12345678.900101490319 12345678.900101440027 12345678.900004344061 12345678.899994421750 12345678.899994421750 17237748.172566421330 17237748.172566413879 17237748.132825113833 17237748.279866311699 17237748.279866311699
60291.337733970 2023-12-13T08:06:20.214969+00:00 12345678.899976268411 12345678.899976216257 12345678.899993214756 12345678.899982972071 12345678.899982970208 17237747.771158244461 17237747.771158240736 17237747.850654523820 17237747.700871352106 17237747.700871352106
60291.337745518 2023-12-13T08:06:21.212799+00:00 12345678.899927778170 12345678.899927727878 12345678.899994123727 12345678.900003321469 12345678.900003325194 17237748.119466248900 17237748.119466245174 17237748.136858947575 17237747.977813597769 17237747.977813594043
60291.337757124 2023-12-13T08:06:22.215522+00:00 12345678.899988830090 12345678.899988779798 12345678.899980049580 12345678.899973331019 12345678.899973331019 17237748.471758034080 17237748.471758030355 17237748.322937861085 17237748.387101661414 17237748.387101661414
60291.337768693 2023-12-13T08:06:23.215083+00:00 12345678.900024916977 12345678.900024864823 12345678.899997903034 12345678.899990161881 12345678.899990160018 17237748.098006740212 17237748.098006736487 17237748.069704554975 17237748.098196733743 17237748.098196733743
60291.337780273 2023-12-13T08:06:24.215536+00:00 12345678.899919539690 12345678.899919487536 12345678.900005603209 12345678.900005090982 12345678.900005090982 17237747.907009821385 17237747.907009817660 17237747.975122623146 17237748.033089868724 17237748.033089868724
60291.337791848 2023-12-13T08:06:25.215683+00:00 12345678.900017440319 12345678.900017388165 12345678.900005146861 12345678.900009503588 12345678.900009501725 17237748.307966977358 17237748.307966973633 17237748.352704014629 17237748.487566780299 17237748.487566780299
60291.337803412 2023-12-13T08:06:26.214764+00:00 12345678.900144964457 12345678.900144912302 12345678.900007249787 12345678.900009956211 12345678.900009958073 17237748.452945530415 17237748.452945522964 17237748.371913719922 17237748.320092719048 17237748.320092722774
60291.337814978 2023-12-13T08:06:27.214103+00:00 12345678.899838075042 12345678.899838024750 12345678.900005515665 12345678.899993641302 12345678.899993641302 17237748.402214694768 17237748.402214691043 17237748.417335692793 17237748.361917957664 17237748.361917957664
60291.337826574 2023-12-13T08:06:28.216011+00:00 12345678.900157419965 12345678.900157369673 12345678.900000307709 12345678.899980815127 12345678.899980815127 17237748.471887424588 17237748.471887420863 17237748.564851373434 17237748.478236306459 17237748.478236306459
60291.337838127 2023-12-13T08:06:29.214195+00:00 12345678.899861067533 12345678.899861015379 12345678.899986628443 12345678.899969775230 12345678.899969775230 17237748.503253832459 17237748.503253828734 17237748.530753690749 17237748.457167360932 17237748.457167360932
60291.337849762 2023-12-13T08:06:30.219421+00:00 12345678.900105282664 12345678.900105232373 12345678.899995688349 12345678.900023270398 12345678.900023274124 17237748.816339764744 17237748.816339757293 17237748.714538019150 17237748.737352866679 17237748.737352866679
60291.337861344 2023-12-13T08:06:31.220114+00:00 12345678.900002224371 12345678.900002172217 12345678.899999497458 12345678.900020975620 12345678.900020977482 17237748.624885365367 17237748.624885361642 17237748.679163534194 17237748.666498791426 17237748.666498791426
60291.337873098 2023-12-13T08:06:32.235615+00:00 12345678.899861978367 12345678.899861928076 12345678.900003293529 12345678.900026220828 12345678.900026222691 17237748.674741778523 17237748.674741771072 17237748.533415034413 17237748.528346646577 17237748.528346642852
60291.337884430 2023-12-13T08:06:33.214759+00:00 12345678.900107184425 12345678.900107134134 12345678.899967929348 12345678.899947149679 12345678.899947149679 17237748.344613038003 17237748.344613034278 17237748.512093525380 17237748.454908777028 17237748.454908777028
60291.337896015 2023-12-13T08:06:34.215651+00:00 12345678.899961203337 12345678.899961153045 12345678.899997675791 12345678.900041636080 12345678.900041636080 17237748.707741230726 17237748.707741227001 17237748.646060187370 17237748.692731585354 17237748.692731585354
60291.337907579 2023-12-13T08:06:35.214846+00:00 12345678.899920146912 12345678.899920096621 12345678.899988705292 12345678.899966165423 12345678.899966167286 17237748.356734726578 17237748.356734722853 17237748.549188371748 17237748.617368519306 17237748.617368519306
60291.337919156 2023-12-13T08:06:36.215090+00:00 12345678.900010578334 12345678.900010528043 12345678.900014027953 12345678.900010991842 12345678.900010989979 17237748.616928853095 17237748.616928849369 17237748.516786396503 17237748.491188760847 17237748.491188760847
60291.337930726 2023-12-13T08:06:37.214743+00:00 12345678.900148259476 12345678.900148209184 12345678.900010423735 12345678.900040473789 12345678.900040473789 17237748.909744586796 17237748.909744579345 17237748.778939697891 17237748.837405189872 17237748.837405189872
60291.337942284 2023-12-13T08:06:38.213280+00:00 12345678.899967763573 12345678.899967713282 12345678.899992896244 12345678.899992344901 12345678.899992346764 17237748.649805907160 17237748.649805903435 17237748.697769865394 17237748.723818443716 17237748.723818443716
60291.337953947 2023-12-13T08:06:39.220983+00:00 12345678.899906530976 12345678.899906478822 12345678.900002092123 12345678.899998120964 12345678.899998120964 17237748.624374944717 17237748.624374940991 17237748.697655897588 17237748.711054436862 17237748.711054436862
60291.337965616 2023-12-13T08:06:40.229199+00:00 12345678.900108018890 12345678.900107966736 12345678.899981139228 12345678.899954855442 12345678.899954857305 17237748.770789645612 17237748.770789641887 17237748.664596084505 17237748.644099280238 17237748.644099280238
60291.337977190 2023-12-13T08:06:41.229174+00:00 12345678.900008559227 12345678.900008508936 12345678.900007614866 12345678.900021733716 12345678.900021737441 17237748.709113936871 17237748.709113933146 17237748.602745331824 17237748.605467453599 17237748.605467453599
60291.337988792 2023-12-13T08:06:42.231638+00:00 12345678.899974485859 12345678.899974435568 12345678.900024620816 12345678.900051550940 12345678.900051550940 17237748.615887556225 17237748.615887552500 17237748.733790434897 17237748.843658160418 17237748.843658160418
60291.338000284 2023-12-13T08:06:43.224518+00:00 12345678.899997713044 12345678.899997660890 12345678.899981845170 12345678.899963792413 12345678.899963792413 17237748.877129431814 17237748.877129424363 17237748.785905733705 17237748.874470237643 17237748.874470237643
60291.338011818 2023-12-13T08:06:44.221027+00:00 12345678.900019826367 12345678.900019776076 12345678.900015924126 12345678.899991264567 12345678.899991262704 17237748.402898225933 17237748.402898222208 17237748.697408191860 17237748.587847605348 17237748.587847605348
60291.338023473 2023-12-13T08:06:45.228050+00:00 12345678.899962004274 12345678.899961953983 12345678.899973703548 12345678.899928133935 12345678.899928132072 17237748.867477994412 17237748.867477986962 17237748.760260410607 17237748.751167360693 17237748.751167360693
60291.338034955 2023-12-13T08:06:46.220122+00:00 12345678.900013864040 12345678.900013811886 12345678.900004900992 12345678.900012282655 12345678.900012280792 17237748.988474074751 17237748.988474071026 17237748.884606596082 17237748.920389790088 17237748.920389790088
60291.338046554 2023-12-13T08:06:47.222202+00:00 12345678.899870058522 12345678.899870008230 12345678.899999979883 12345678.899994956329 12345678.899994956329 17237749.026724912226 17237749.026724908501 17237749.037605542690 17237749.012019146234 17237749.012019146234
60291.338058120 2023-12-13T08:06:48.221585+00:00 12345678.900122134015 12345678.900122081861 12345678.900015663356 12345678.900031166151 12345678.900031168014 17237749.032795548439 17237749.032795544714 17237749.050113629550 17237749.119442481548 17237749.119442481548
60291.338069868 2023-12-13T08:06:49.236597+00:00 12345678.899903714657 12345678.899903662503 12345678.900003902614 12345678.900016827509 12345678.900016825646 17237748.845429234207 17237748.845429226756 17237748.754620965570 17237748.735881216824 17237748.735881213099
60291.338081343 2023-12-13T08:06:50.228051+00:00 12345678.900103237480 12345678.900103185326 12345678.900005904958 12345678.900016523898 12345678.900016525760 17237748.617840193212 17237748.617840189487 17237748.788428895175 17237748.601575069129 17237748.601575069129
60291.338092822 2023-12-13T08:06:51.219800+00:00 12345678.899945605546 12345678.899945553392 12345678.899983782321 12345678.899981558323 12345678.899981560186 17237749.048524037004 17237749.048524033278 17237749.042005192488 17237748.963376455009 17237748.963376455009
60291.338104491 2023-12-13T08:06:52.228035+00:00 12345678.899968115613 12345678.899968065321 12345678.900007149205 12345678.900007359684 12345678.900007361546 17237748.965929370373 17237748.965929362923 17237748.880997393280 17237748.928183142096 17237748.928183142096
60291.338116067 2023-12-13T08:06:53.228237+00:00 12345678.900075649843 12345678.900075597689 12345678.899980442598 12345678.899940799922 12345678.899940799922 17237748.952507808805 17237748.952507805079 17237748.960094053298 17237749.120711024851 17237749.120711024851
60291.338127610 2023-12-13T08:06:54.225551+00:00 12345678.900001239032 12345678.900001188740 12345678.900001425296 12345678.899986043572 12345678.899986045435 17237748.924927841872 17237748.924927838147 17237748.912270493805 17237748.922317709774 17237748.922317709774
60291.338139241 2023-12-13T08:06:55.230379+00:00 12345678.899859908968 12345678.899859856814 12345678.899978702888 12345678.899950860068 12345678.899950861931 17237748.801498819143 17237748.801498811692 17237748.844116825610 17237748.722719892859 17237748.722719892859
60291.338150727 2023-12-13T08:06:56.222835+00:00 12345678.900127360597 12345678.900127308443 12345678.900005001575 12345678.900013932958 12345678.900013932958 17237748.869722470641 17237748.869722463191 17237748.912891559303 17237748.725296702236 17237748.725296702236
60291.338162371 2023-12-13T08:06:57.228851+00:00 12345678.900025090203 12345678.900025039911 12345678.900009173900 12345678.899978606030 12345678.899978606030 17237749.195740275085 17237749.195740271360 17237749.125926695764 17237749.211757108569 17237749.211757108569
60291.338173858 2023-12-13T08:06:58.221348+00:00 12345678.899846525863 12345678.899846475571 12345678.899981701747 12345678.899954410270 12345678.899954410270 17237748.936416484416 17237748.936416476965 17237748.973622590303 17237749.071818273515 17237749.071818277240
60291.338185494 2023-12-13T08:06:59.226668+00:00 12345678.900121908635 12345678.900121856481 12345678.899999819696 12345678.900016089901 12345678.900016089901 17237748.693020239472 17237748.693020232022 17237748.814669761807 17237748.811634663492 17237748.811634663492
60291.338197087 2023-12-13T08:07:00.228322+00:00 12345678.899947050959 12345678.899947000667 12345678.900021055713 12345678.900073261932 12345678.900073261932 17237749.254810318351 17237749.254810310900 17237749.069869555533 17237749.236945681274 17237749.236945681274
60291.338208592 2023-12-13T08:07:01.222384+00:00 12345678.900050034747 12345678.900049984455 12345678.899992996827 12345678.900026561692 12345678.900026559830 17237749.082405429333 17237749.082405425608 17237749.121152114123 17237749.174899224192 17237749.174899224192
60291.338220118 2023-12-13T08:07:02.218217+00:00 12345678.899988602847 12345678.899988552555 12345678.899990413338 12345678.900011073798 12345678.900011073798 17237749.147092387080 17237749.147092383355 17237749.086707659066 17237749.166994925588 17237749.166994925588
60291.338231699 2023-12-13T08:07:03.218743+00:00 12345678.899912027642 12345678.899911977351 12345678.899989420548 12345678.899981619790 12345678.899981621653 17237749.029047217220 17237749.029047213495 17237749.040684100240 17237749.149961810559 17237749.149961810559
60291.338243368 2023-12-13T08:07:04.226969+00:00 12345678.900101602077 12345678.900101551786 12345678.900011414662 12345678.900023566559 12345678.900023568422 17237748.984108824283 17237748.984108820558 17237749.134628012776 17237749.135799519718 17237749.135799519718
60291.338254808 2023-12-13T08:07:05.215360+00:00 12345678.899911990389 12345678.899911938235 12345678.899962767959 12345678.899967348203 12345678.899967346340 17237749.225602909923 17237749.225602906197 17237749.106884941459 17237749.055725593120 17237749.055725593120
60291.338266372 2023-12-13T08:07:06.214533+00:00 12345678.899901291355 12345678.899901241064 12345678.899991251528 12345678.899997061118 12345678.899997061118 17237748.860394895077 17237748.860394891351 17237748.926635116339 17237748.844304911792 17237748.844304911792
60291.338277950 2023-12-13T08:07:07.214870+00:00 12345678.900053065270 12345678.900053013116 12345678.899973271415 12345678.899961560965 12345678.899961560965 17237749.390133097768 17237749.390133094043 17237749.300674874336 17237749.362323407084 17237749.362323407084
60291.338289534 2023-12-13T08:07:08.215767+00:00 12345678.900100043043 12345678.900099990889 12345678.900034269318 12345678.900047624484 12345678.900047624484 17237749.129684515297 17237749.129684511572 17237749.120155155659 17237749.141032855958 17237749.141032859683
60291.338301103 2023-12-13T08:07:09.215319+00:00 12345678.900015199557 12345678.900015149266 12345678.899984644726 12345678.899963578209 12345678.899963578209 17237748.914401318878 17237748.914401311427 17237749.021267507225 17237748.959890238941 17237748.959890238941
60291.338312707 2023-12-13T08:07:10.217900+00:00 12345678.899897344410 12345678.899897294119 12345678.899985279888 12345678.899963846430 12345678.899963846430 17237749.396464616060 17237749.396464612335 17237749.371888149530 17237749.333935149014 17237749.333935145289
60291.338324250 2023-12-13T08:07:11.215179+00:00 12345678.900026584044 12345678.900026531890 12345678.900014368817 12345678.900020603091 12345678.900020601228 17237749.072614036500 17237749.072614032775 17237749.198886305094 17237749.110350627452 17237749.110350627452
60291.338335969 2023-12-13T08:07:12.227676+00:00 12345678.900108968839 12345678.900108918548 12345678.900024488568 12345678.900035403669 12345678.900035403669 17237749.536886848509 17237749.536886841059 17237749.333915598691 17237749.522041041404 17237749.522041041404
60291.338347466 2023-12-13T08:07:13.221079+00:00 12345678.899922158569 12345678.899922106415 12345678.899987375364 12345678.900012159720 12345678.900012157857 17237749.268030654639 17237749.268030650914 17237749.300723824650 17237749.315986856818 17237749.315986856818
60291.338359122 2023-12-13T08:07:14.228168+00:00 12345678.900018960238 12345678.900018908083 12345678.899978363886 12345678.899999529123 12345678.899999527261 17237749.224349681288 17237749.224349673837 17237749.411219429225 17237749.395204763860 17237749.395204763860
60291.338370680 2023-12-13T08:07:15.226772+00:00 12345678.900009110570 12345678.900009060279 12345678.900004541501 12345678.900011444464 12345678.900011448190 17237749.657319173217 17237749.657319169492 17237749.427674986422 17237749.414089526981 17237749.414089526981
60291.338382261 2023-12-13T08:07:16.227345+00:00 12345678.899844674394 12345678.899844622239 12345678.899969533086 12345678.899979125708 12345678.899979123846 17237749.447491258383 17237749.447491254658 17237749.477870117873 17237749.491558834910 17237749.491558838636
60291.338393865 2023-12-13T08:07:17.229920+00:00 12345678.899981716648 12345678.899981666356 12345678.900010896847 12345678.900038884953 12345678.900038884953 17237749.404849644750 17237749.404849641025 17237749.426035232842 17237749.310743544251 17237749.310743544251
60291.338405421 2023-12-13T08:07:18.228427+00:00 12345678.899979598820 12345678.899979546666 12345678.899990908802 12345678.899979226291 12345678.899979226291 17237749.524613048881 17237749.524613045156 17237749.555844780058 17237749.523123025894 17237749.523123025894
60291.338417003 2023-12-13T08:07:19.229048+00:00 12345678.900037739426 12345678.900037689134 12345678.900005159900 12345678.900007080287 12345678.900007078424 17237749.779002472758 17237749.779002465308 17237749.784698951989 17237749.848755899817 17237749.848755899817
60291.338428595 2023-12-13T08:07:20.230597+00:00 12345678.900017552078 12345678.900017501786 12345678.899995049462 12345678.899983659387 12345678.899983661249 17237749.701293732971 17237749.701293729246 17237749.580973468721 17237749.689843896776 17237749.689843896776
60291.338440176 2023-12-13T08:07:21.231227+00:00 12345678.899965042248 12345678.899964991957 12345678.899998528883 12345678.899991378188 12345678.899991378188 17237749.002508554608 17237749.002508550882 17237749.094813641161 17237749.000204846263 17237749.000204846263
60291.338451748 2023-12-13T08:07:22.230991+00:00 12345678.900156052783 12345678.900156000629 12345678.900002120063 12345678.899987557903 12345678.899987556040 17237749.542114194483 17237749.542114187032 17237749.503974884748 17237749.525459423661 17237749.525459423661
60291.338463300 2023-12-13T08:07:23.229092+00:00 12345678.899874385446 12345678.899874335155 12345678.900017494336 12345678.900026021525 12345678.900026021525 17237749.687742691487 17237749.687742687762 17237749.734887264669 17237749.839638400823 17237749.839638400823
60291.338474962 2023-12-13T08:07:24.236747+00:00 12345678.899964055046 12345678.899964002892 12345678.899974942207 12345678.899960620329 12345678.899960622191 17237749.453727636486 17237749.453727632761 17237749.565643601120 17237749.536050222814 17237749.536050222814
60291.338486372 2023-12-13T08:07:25.222484+00:00 12345678.900082023814 12345678.900081971660 12345678.899989150465 12345678.899977058172 12345678.899977056310 17237750.029944747686 17237750.029944743961 17237749.809842001647 17237749.856647387147 17237749.856647387147
60291.338498001 2023-12-13T08:07:26.227268+00:00 12345678.899937583134 12345678.899937532842 12345678.900026466697 12345678.900017784908 12345678.900017784908 17237749.650697346777 17237749.650697339326 17237749.726945754141 17237749.683833803982 17237749.683833803982
60291.338509626 2023-12-13T08:07:27.231682+00:00 12345678.899992374703 12345678.899992324412 12345678.899992963299 12345678.899988928810 12345678.899988930672 17237749.647769846022 17237749.647769842297 17237749.627242624760 17237749.557331573218 17237749.557331573218
60291.338521181 2023-12-13T08:07:28.230035+00:00 12345678.900076894090 12345678.900076843798 12345678.899992931634 12345678.900006350130 12345678.900006350130 17237749.509326588362 17237749.509326584637 17237749.687459297478 17237749.605360046029 17237749.605360046029
60291.338532636 2023-12-13T08:07:29.219778+00:00 12345678.899948341772 12345678.899948291481 12345678.899994600564 12345678.900010634214 12345678.900010636076 17237749.742132358253 17237749.742132354528 17237749.625212892890 17237749.737505905330 17237749.737505905330
60291.338544235 2023-12-13T08:07:30.221863+00:00 12345678.899968450889 12345678.899968400598 12345678.900010304525 12345678.900013292208 12345678.900013292208 17237749.350015427917 17237749.350015424192 17237749.343124348670 17237749.327151857316 17237749.327151857316
60291.338555795 2023-12-13T08:07:31.220654+00:00 12345678.900166681036 12345678.900166628882 12345678.900016477332 12345678.900058144704 12345678.900058146566 17237749.525192916393 17237749.525192912668 17237749.495105020702 17237749.570734895766 17237749.570734895766
60291.338567544 2023-12-13T08:07:32.235772+00:00 12345678.899881176651 12345678.899881126359 12345678.899960296229 12345678.899969762191 12345678.899969760329 17237749.597762588412 17237749.597762580961 17237749.582016959786 17237749.540417127311 17237749.540417127311
60291.338579038 2023-12-13T08:07:33.228864+00:00 12345678.899920493364 12345678.899920441210 12345678.899996217340 12345678.900016635656 12345678.900016633794 17237749.796143006533 17237749.796143002808 17237749.851030774415 17237749.867276705801 17237749.867276705801
60291.338590520 2023-12-13T08:07:34.220950+00:00 12345678.900115074590 12345678.900115022436 12345678.900009922683 12345678.900008579716 12345678.900008579716 17237749.862583059818 17237749.862583056092 17237749.859606370330 17237749.827811561525 17237749.827811561525
60291.338602093 2023-12-13T08:07:35.220847+00:00 12345678.900014862418 12345678.900014812127 12345678.899984126911 12345678.899985434487 12345678.899985436350 17237750.014595445246 17237750.014595437795 17237749.924535624683 17237750.040353808552 17237750.040353808552
60291.338613731 2023-12-13T08:07:36.226385+00:00 12345678.899966552854 12345678.899966502562 12345678.899979270995 12345678.899997044355 12345678.899997044355 17237749.398704119027 17237749.398704115301 17237749.367841642350 17237749.305375356227 17237749.305375356227
60291.338625233 2023-12-13T08:07:37.220114+00:00 12345678.899917587638 12345678.899917537346 12345678.900007262826 12345678.900024978444 12345678.900024978444 17237749.255488820374 17237749.255488816649 17237749.240006860346 17237749.207447886467 17237749.207447886467
60291.338636825 2023-12-13T08:07:38.221643+00:00 12345678.900110548362 12345678.900110498071 12345678.899992261082 12345678.899997096509 12345678.899997096509 17237749.385556384921 17237749.385556381196 17237749.344939190894 17237749.389919247478 17237749.389919251204
60291.338648465 2023-12-13T08:07:39.227384+00:00 12345678.899924034253 12345678.899923983961 12345678.900006899610 12345678.900036117062 12345678.900036117062 17237749.063531860709 17237749.063531856984 17237749.343109395355 17237749.271566800773 17237749.271566800773
60291.338660085 2023-12-13T08:07:40.231319+00:00 12345678.899985074997 12345678.899985022843 12345678.899988736957 12345678.899996327236 12345678.899996329099 17237749.707454662770 17237749.707454659045 17237749.550231531262 17237749.610975097865 17237749.610975094140
60291.338671616 2023-12-13T08:07:41.227646+00:00 12345678.900064455345 12345678.900064403191 12345678.899998854846 12345678.899984294549 12345678.899984290823 17237749.634260721505 17237749.634260717779 17237749.709462914616 17237749.830664299428 17237749.830664299428
60291.338683189 2023-12-13T08:07:42.227559+00:00 12345678.899910321459 12345678.899910271168 12345678.900012837723 12345678.900004209951 12345678.900004209951 17237749.859374806285 17237749.859374802560 17237749.807800661772 17237749.724853616208 17237749.724853616208
60291.338694794 2023-12-13T08:07:43.230197+00:00 12345678.900125512853 12345678.900125460699 12345678.899998299778 12345678.899989144877 12345678.899989143014 17237750.329974748194 17237750.329974744469 17237750.251363836229 17237750.260369122028 17237750.260369122028
60291.338706343 2023-12-13T08:07:44.228039+00:00 12345678.899876773357 12345678.899876721203 12345678.900024950504 12345678.900043144822 12345678.900043144822 17237749.654903024435 17237749.654903016984 17237749.759063359350 17237749.707263309509 17237749.707263309509
60291.338717897 2023-12-13T08:07:45.226317+00:00 12345678.900015847757 12345678.900015795603 12345678.899965085089 12345678.899983679876 12345678.899983679876 17237749.923950340599 17237749.923950336874 17237749.837435040623 17237749.929518371820 17237749.929518375546
60291.338729397 2023-12-13T08:07:46.219933+00:00 12345678.900005677715 12345678.900005627424 12345678.899993827567 12345678.900003515184 12345678.900003513321 17237749.991196658462 17237749.991196654737 17237749.992339603603 17237749.936593126506 17237749.936593126506
60291.338740970 2023-12-13T08:07:47.219781+00:00 12345678.900095853955 12345678.900095803663 12345678.900013370439 12345678.900035031140 12345678.900035033002 17237749.908651132137 17237749.908651128411 17237749.858861915767 17237749.780603837222 17237749.780603837222
60291.338752657 2023-12-13T08:07:48.229541+00:00 12345678.899846110493 12345678.899846058339 12345678.899975262582 12345678.899991059676 12345678.899991059676 17237749.803314700723 17237749.803314696997 17237749.988559748977 17237749.939151670784 17237749.939151670784
60291.338764251 2023-12-13T08:07:49.231262+00:00 12345678.899951620027 12345678.899951569736 12345678.899994315580 12345678.899993985891 12345678.899993984029 17237750.166506826878 17237750.166506823152 17237750.154683887959 17237750.219853717834 17237750.219853717834
60291.338775820 2023-12-13T08:07:50.230825+00:00 12345678.900046160445 12345678.900046110153 12345678.900005005300 12345678.900019139051 12345678.900019140914 17237750.132200725377 17237750.132200717926 17237750.064328379929 17237750.145028442144 17237750.145028442144
60291.338787454 2023-12-13T08:07:51.235986+00:00 12345678.899998433888 12345678.899998381734 12345678.899993849918 12345678.899973779917 12345678.899973781779 17237750.079634703696 17237750.079634699970 17237750.053215708584 17237749.977934241295 17237749.977934241295
60291.338798968 2023-12-13T08:07:52.230818+00:00 12345678.899947734550 12345678.899947682396 12345678.899983134121 12345678.899951299652 12345678.899951299652 17237750.241291038692 17237750.241291034967 17237750.303615666926 17237750.352561812848 17237750.352561812848
60291.338810507 2023-12-13T08:07:53.227801+00:00 12345678.900180833414 12345678.900180783123 12345678.900003794581 12345678.900004819036 12345678.900004820898 17237750.491495411843 17237750.491495408118 17237750.329628549516 17237750.385159779340 17237750.385159779340
60291.338822082 2023-12-13T08:07:54.227842+00:00 12345678.900030001998 12345678.900029951707 12345678.900017622858 12345678.900048717856 12345678.900048717856 17237750.099738769233 17237750.099738761783 17237750.235719043761 17237750.230331648141 17237750.230331648141
60291.338833681 2023-12-13T08:07:55.230010+00:00 12345678.899948226288 12345678.899948175997 12345678.899987140670 12345678.899993080646 12345678.899993080646 17237750.321349263191 17237750.321349259466 17237750.235477730632 17237750.249931950122 17237750.249931950122
60291.338845197 2023-12-13T08:07:56.225049+00:00 12345678.899944167584 12345678.899944117293 12345678.900004871190 12345678.900030709803 12345678.900030707940 17237750.328809466213 17237750.328809462488 17237750.326200619340 17237750.253572028130 17237750.253572028130
60291.338856797 2023-12-13T08:07:57.227255+00:00 12345678.899996286258 12345678.899996235967 12345678.900002544746 12345678.899986505508 12345678.899986503646 17237750.169285267591 17237750.169285263866 17237750.175315149128 17237750.126798138022 17237750.126798138022
60291.338868442 2023-12-13T08:07:58.233443+00:00 12345678.900032864884 12345678.900032814592 12345678.899980209768 12345678.899946171790 12345678.899946173653 17237749.849211525172 17237749.849211521447 17237750.040163699538 17237750.038754429668 17237750.038754429668
60291.338879880 2023-12-13T08:07:59.221605+00:00 12345678.900017492473 12345678.900017440319 12345678.899984110147 12345678.899995759130 12345678.899995757267 17237750.641386196017 17237750.641386192292 17237750.418805807829 17237750.600674834102 17237750.600674834102
60291.338891442 2023-12-13T08:08:00.220606+00:00 12345678.899906883016 12345678.899906832725 12345678.900026578456 12345678.900054996833 12345678.900054994971 17237750.109263520688 17237750.109263516963 17237750.263918723911 17237750.261347334832 17237750.261347331107
60291.338903025 2023-12-13T08:08:01.221383+00:00 12345678.899970807135 12345678.899970756844 12345678.900011053309 12345678.900010472164 12345678.900010474026 17237750.320358797908 17237750.320358790457 17237750.228655181825 17237750.243399299681 17237750.243399299681
60291.338914657 2023-12-13T08:08:02.226420+00:00 12345678.900079479441 12345678.900079429150 12345678.900014761835 12345678.900046780705 12345678.900046782568 17237749.963551547378 17237749.963551543653 17237750.140256445855 17237750.039530742913 17237750.039530742913
60291.338926157 2023-12-13T08:08:03.219964+00:00 12345678.899911005050 12345678.899910954759 12345678.899966228753 12345678.899990623817 12345678.899990623817 17237750.269696261734 17237750.269696258008 17237750.111175674945 17237750.177770547569 17237750.177770547569
60291.338937679 2023-12-13T08:08:04.215455+00:00 12345678.900030985475 12345678.900030935183 12345678.900006271899 12345678.900016596541 12345678.900016594678 17237749.873219486326 17237749.873219482601 17237749.942737724632 17237749.963358078152 17237749.963358074427
60291.338949248 2023-12-13T08:08:05.214990+00:00 12345678.899963101372 12345678.899963051081 12345678.900004513562 12345678.899999594316 12345678.899999594316 17237750.172796402127 17237750.172796398401 17237750.121092058718 17237750.188406415284 17237750.188406415284
60291.338960846 2023-12-13T08:08:06.217132+00:00 12345678.900032084435 12345678.900032034144 12345678.900000872090 12345678.900017542765 12345678.900017542765 17237750.108006898314 17237750.108006894588 17237750.027328472584 17237750.052746776491 17237750.052746776491
60291.338972390 2023-12-13T08:08:07.214472+00:00 12345678.900034027174 12345678.900033975020 12345678.900012752041 12345678.900020496920 12345678.900020496920 17237749.674297209829 17237749.674297206104 17237749.969024289399 17237750.008457098156 17237750.008457098156
60291.338984002 2023-12-13T08:08:08.217761+00:00 12345678.900088436902 12345678.900088384748 12345678.899985974655 12345678.899996932596 12345678.899996930733 17237750.754508506507 17237750.754508502781 17237750.377266831696 17237750.598859302700 17237750.598859302700
60291.338995541 2023-12-13T08:08:09.214799+00:00 12345678.899842303246 12345678.899842252955 12345678.899998513982 12345678.900000860915 12345678.900000860915 17237749.846418023109 17237749.846418019384 17237750.162736140192 17237750.092955756932 17237750.092955756932
60291.339007137 2023-12-13T08:08:10.216672+00:00 12345678.900064198300 12345678.900064148009 12345678.899947946891 12345678.899912506342 12345678.899912506342 17237750.476294808090 17237750.476294804364 17237750.327643807977 17237750.362503841519 17237750.362503841519
60291.339018785 2023-12-13T08:08:11.223041+00:00 12345678.899977864698 12345678.899977812544 12345678.900003034621 12345678.900023685768 12345678.900023685768 17237750.434160403907 17237750.434160400182 17237750.342036459595 17237750.296378351748 17237750.296378351748
60291.339030644 2023-12-13T08:08:12.247669+00:00 12345678.899993268773 12345678.899993218482 12345678.899990594015 12345678.899992674589 12345678.899992672727 17237749.890003252774 17237749.890003249049 17237750.041432786733 17237749.887450285256 17237749.887450285256
60291.339041993 2023-12-13T08:08:13.228225+00:00 12345678.900005033240 12345678.900004981086 12345678.899998880923 12345678.899986149743 12345678.899986149743 17237749.885440405458 17237749.885440401733 17237749.916860677302 17237749.924727670848 17237749.924727674574
60291.339053549 2023-12-13T08:08:14.226661+00:00 12345678.899981200695 12345678.899981150404 12345678.900001365691 12345678.899968182668 12345678.899968182668 17237749.847579266876 17237749.847579263151 17237749.835976239294 17237749.898607749492 17237749.898607749492
60291.339065159 2023-12-13T08:08:15.229718+00:00 12345678.899979002774 12345678.899978950620 12345678.900013951585 12345678.900008507073 12345678.900008505210 17237750.283948849887 17237750.283948846161 17237750.094460908324 17237750.166713826358 17237750.166713826358
60291.339076624 2023-12-13T08:08:16.220322+00:00 12345678.900017665699 12345678.900017615408 12345678.899985024706 12345678.899973569438 12345678.899973569438 17237749.813845902681 17237749.813845898956 17237749.918007973582 17237749.860382344574 17237749.860382344574
60291.339088290 2023-12-13T08:08:17.228254+00:00 12345678.900069372728 12345678.900069322437 12345678.900006897748 12345678.900000307709 12345678.900000309572 17237749.902157180011 17237749.902157176286 17237749.808439861983 17237749.811058286577 17237749.811058286577
60291.339099804 2023-12-13T08:08:18.223044+00:00 12345678.900019582361 12345678.900019532070 12345678.899986423552 12345678.899991301820 12345678.899991299957 17237749.730757527053 17237749.730757519603 17237749.873260427266 17237749.877930797637 17237749.877930793911
60291.339111445 2023-12-13T08:08:19.228789+00:00 12345678.899990174919 12345678.899990124628 12345678.900012169033 12345678.900015845895 12345678.900015842170 17237750.509250957519 17237750.509250950068 17237750.437355592847 17237750.556122820824 17237750.556122820824
60291.339123012 2023-12-13T08:08:20.228280+00:00 12345678.899941900745 12345678.899941850454 12345678.899977637455 12345678.899959474802 12345678.899959476665 17237750.173340577632 17237750.173340573907 17237750.227607477456 17237749.994986698031 17237749.994986698031
60291.339134592 2023-12-13T08:08:21.228709+00:00 12345678.900005336851 12345678.900005286559 12345678.899992594495 12345678.900007987395 12345678.900007987395 17237750.480121918023 17237750.480121910572 17237750.433754913509 17237750.482099302113 17237750.482099302113
60291.339146181 2023-12-13T08:08:22.230033+00:00 12345678.899900907651 12345678.899900857359 12345678.899990374222 12345678.899995697662 12345678.899995697662 17237750.496813498437 17237750.496813494712 17237750.596356295049 17237750.565898034722 17237750.565898034722
60291.339157668 2023-12-13T08:08:23.222557+00:00 12345678.900120312348 12345678.900120260194 12345678.900015341118 12345678.900033490732 12345678.900033490732 17237750.893424898386 17237750.893424890935 17237750.839675635099 17237751.024815712124 17237751.024815708399
60291.339169302 2023-12-13T08:08:24.227670+00:00 12345678.899911725894 12345678.899911675602 12345678.899987917393 12345678.899971902370 12345678.899971900508 17237750.177613481879 17237750.177613478154 17237750.149257332087 17237750.068948205560 17237750.068948205560
60291.339180883 2023-12-13T08:08:25.228292+00:00 12345678.899960860610 12345678.899960810319 12345678.900016166270 12345678.900026666000 12345678.900026664138 17237750.100630782545 17237750.100630775094 17237749.980453658849 17237749.999328132719 17237749.999328132719
60291.339192358 2023-12-13T08:08:26.219726+00:00 12345678.900115832686 12345678.900115782395 12345678.899964645505 12345678.899941459298 12345678.899941459298 17237749.794753398746 17237749.794753391296 17237749.899307586253 17237749.867639899254 17237749.867639899254
60291.339204047 2023-12-13T08:08:27.229659+00:00 12345678.899992624298 12345678.899992574006 12345678.900020066649 12345678.900022795424 12345678.900022795424 17237750.033566374332 17237750.033566370606 17237750.073901254684 17237749.920618753880 17237749.920618753880
60291.339215625 2023-12-13T08:08:28.230024+00:00 12345678.899984048679 12345678.899983996525 12345678.900004722178 12345678.899956705049 12345678.899956703186 17237750.423579618335 17237750.423579614609 17237750.448665980250 17237750.415688861161 17237750.415688861161
60291.339227033 2023-12-13T08:08:29.215617+00:00 12345678.899956729263 12345678.899956678972 12345678.899980302900 12345678.899939460680 12345678.899939458817 17237750.540912616998 17237750.540912613273 17237750.496620312333 17237750.584730334580 17237750.584730338305
60291.339238686 2023-12-13T08:08:30.222460+00:00 12345678.900036443025 12345678.900036392733 12345678.900006243959 12345678.899998592213 12345678.899998592213 17237750.541150845587 17237750.541150841862 17237750.507753558457 17237750.503499433398 17237750.503499429673
60291.339250303 2023-12-13T08:08:31.226188+00:00 12345678.900073597208 12345678.900073545054 12345678.900031672791 12345678.900026667863 12345678.900026667863 17237750.936240129173 17237750.936240121722 17237750.900502175093 17237750.942096263170 17237750.942096263170
60291.339262287 2023-12-13T08:08:32.261601+00:00 12345678.899868426844 12345678.899868376553 12345678.899982012808 12345678.899992952123 12345678.899992952123 17237750.616318814456 17237750.616318810731 17237750.744156416506 17237750.671030171216 17237750.671030171216
60291.339273418 2023-12-13T08:08:33.223302+00:00 12345678.899984844029 12345678.899984793738 12345678.899982865900 12345678.899998394772 12345678.899998394772 17237750.482924968004 17237750.482924964279 17237750.561140622944 17237750.569243047386 17237750.569243047386
60291.339285089 2023-12-13T08:08:34.231666+00:00 12345678.899988867342 12345678.899988817051 12345678.900000574067 12345678.900007529184 12345678.900007529184 17237750.966226063669 17237750.966226056218 17237750.707648739219 17237750.745846115053 17237750.745846115053
60291.339296673 2023-12-13T08:08:35.232591+00:00 12345678.900108702481 12345678.900108650327 12345678.900014920160 12345678.899994194508 12345678.899994196370 17237750.272789232433 17237750.272789228708 17237750.411540228873 17237750.389838717878 17237750.389838717878
60291.339308219 2023-12-13T08:08:36.230118+00:00 12345678.899905614555 12345678.899905564263 12345678.899991825223 12345678.899961514398 12345678.899961514398 17237750.504521060735 17237750.504521057010 17237750.473773799837 17237750.534789379686 17237750.534789379686
60291.339319692 2023-12-13T08:08:37.221387+00:00 12345678.900128506124 12345678.900128455833 12345678.900002086535 12345678.900012593716 12345678.900012593716 17237750.689943637699 17237750.689943630248 17237750.635815151036 17237750.640382494777 17237750.640382494777
60291.339331350 2023-12-13T08:08:38.228684+00:00 12345678.899956857786 12345678.899956807494 12345678.899999102578 12345678.900023337454 12345678.900023339316 17237750.657145585865 17237750.657145578414 17237750.909845504910 17237750.859928719699 17237750.859928719699
60291.339342923 2023-12-13T08:08:39.228589+00:00 12345678.899895332754 12345678.899895282462 12345678.900001550093 12345678.899984339252 12345678.899984339252 17237751.363769255579 17237751.363769251853 17237751.107076376677 17237751.225810315460 17237751.225810315460
60291.339354463 2023-12-13T08:08:40.225624+00:00 12345678.900107041001 12345678.900106988847 12345678.899993563071 12345678.899966109544 12345678.899966109544 17237750.746632926166 17237750.746632922441 17237750.649458017200 17237750.652747627348 17237750.652747627348
60291.339365977 2023-12-13T08:08:41.220415+00:00 12345678.899980857968 12345678.899980807677 12345678.900002144277 12345678.900010384619 12345678.900010382757 17237750.573339845985 17237750.573339842260 17237750.805050961673 17237750.864705499262 17237750.864705499262
60291.339377739 2023-12-13T08:08:42.236618+00:00 12345678.899994032457 12345678.899993980303 12345678.899983486161 12345678.899983845651 12345678.899983843789 17237750.819999944419 17237750.819999940693 17237750.700970865786 17237750.792134463787 17237750.792134463787
60291.339389162 2023-12-13T08:08:43.223602+00:00 12345678.899961847812 12345678.899961795658 12345678.900016589090 12345678.900044884533 12345678.900044886395 17237750.128302689642 17237750.128302685916 17237750.348118681461 17237750.258708275855 17237750.258708275855
60291.339400802 2023-12-13T08:08:44.229306+00:00 12345678.899958208203 12345678.899958156049 12345678.899972045794 12345678.899954142049 12345678.899954142049 17237751.013990141451 17237751.013990137726 17237750.685665536672 17237750.694963410497 17237750.694963410497
60291.339412308 2023-12-13T08:08:45.223425+00:00 12345678.900055008009 12345678.900054955855 12345678.900003500283 12345678.899993725121 12345678.899993728846 17237750.737657520920 17237750.737657517195 17237750.843116272241 17237750.747439976782 17237750.747439976782
60291.339423909 2023-12-13T08:08:46.225714+00:00 12345678.899986702949 12345678.899986652657 12345678.900000110269 12345678.900016399100 12345678.900016399100 17237750.673639319837 17237750.673639312387 17237750.766717959195 17237750.738783419132 17237750.738783419132
60291.339435534 2023-12-13T08:08:47.230149+00:00 12345678.899919884279 12345678.899919832125 12345678.899994632229 12345678.899985713884 12345678.899985712022 17237750.601425733417 17237750.601425725967 17237750.614579267800 17237750.569015529007 17237750.569015529007
60291.339447074 2023-12-13T08:08:48.227140+00:00 12345678.900131465867 12345678.900131413713 12345678.900008674711 12345678.900003125891 12345678.900003125891 17237751.023209307343 17237751.023209299892 17237750.954301029444 17237751.034522354603 17237751.034522354603
60291.339458575 2023-12-13T08:08:49.220864+00:00 12345678.899947110564 12345678.899947058409 12345678.899982858449 12345678.899962825701 12345678.899962825701 17237751.295947864652 17237751.295947857201 17237751.156613200903 17237751.276637531817 17237751.276637531817
60291.339470211 2023-12-13T08:08:50.226255+00:00 12345678.900033175945 12345678.900033123791 12345678.899981111288 12345678.899985786527 12345678.899985786527 17237750.753003604710 17237750.753003600985 17237750.900558151305 17237750.813398323953 17237750.813398323953
60291.339481798 2023-12-13T08:08:51.227361+00:00 12345678.899872662500 12345678.899872610345 12345678.899991614744 12345678.899991143495 12345678.899991147220 17237751.026874076575 17237751.026874072850 17237751.120592173189 17237751.073210012168 17237751.073210012168
60291.339493404 2023-12-13T08:08:52.230138+00:00 12345678.900011023507 12345678.900010973215 12345678.900023221970 12345678.900044223294 12345678.900044221431 17237751.389730554074 17237751.389730550349 17237751.380213163793 17237751.460173074156 17237751.460173074156
60291.339505037 2023-12-13T08:08:53.235246+00:00 12345678.900025373325 12345678.900025321171 12345678.899987397715 12345678.899983190000 12345678.899983190000 17237751.273945797235 17237751.273945793509 17237751.126332070678 17237750.999469697475 17237750.999469697475
60291.339516537 2023-12-13T08:08:54.228804+00:00 12345678.900013383478 12345678.900013331324 12345678.900002602488 12345678.899988211691 12345678.899988211691 17237751.296466130763 17237751.296466127038 17237751.224086165428 17237751.289754804224 17237751.289754804224
60291.339528015 2023-12-13T08:08:55.220469+00:00 12345678.899952739477 12345678.899952689186 12345678.899989226833 12345678.899985702708 12345678.899985700846 17237751.318881180137 17237751.318881172687 17237751.323310874403 17237751.328443575650 17237751.328443575650
60291.339539606 2023-12-13T08:08:56.221980+00:00 12345678.900137238204 12345678.900137187913 12345678.900009110570 12345678.900052327663 12345678.900052327663 17237751.068921059370 17237751.068921055645 17237751.242007538676 17237751.168072048575 17237751.168072048575
60291.339551270 2023-12-13T08:08:57.229773+00:00 12345678.899879358709 12345678.899879308417 12345678.899996438995 12345678.900010488927 12345678.900010487065 17237751.175911057740 17237751.175911054015 17237751.108691018075 17237751.157440494746 17237751.157440494746
60291.339562826 2023-12-13T08:08:58.228131+00:00 12345678.900035724044 12345678.900035673752 12345678.899981161579 12345678.899983253330 12345678.899983253330 17237751.246264077723 17237751.246264073998 17237751.355662185699 17237751.407073494047 17237751.407073494047
60291.339574366 2023-12-13T08:08:59.225192+00:00 12345678.899971321225 12345678.899971269071 12345678.899987537414 12345678.900001864880 12345678.900001864880 17237751.718923661858 17237751.718923658133 17237751.683900754899 17237751.766358081251 17237751.766358081251
60291.339585887 2023-12-13T08:09:00.220641+00:00 12345678.900079291314 12345678.900079239160 12345678.900004955009 12345678.900018943474 12345678.900018945336 17237751.479354415089 17237751.479354411364 17237751.450931571424 17237751.427092567086 17237751.427092567086
60291.339597488 2023-12-13T08:09:01.222964+00:00 12345678.899961793795 12345678.899961741641 12345678.899993339553 12345678.900010993704 12345678.900010993704 17237751.626634672284 17237751.626634668559 17237751.683418206871 17237751.727533627301 17237751.727533627301
60291.339609137 2023-12-13T08:09:02.229438+00:00 12345678.900004453957 12345678.900004401803 12345678.899992028251 12345678.899999549612 12345678.899999544024 17237751.813775729388 17237751.813775725663 17237751.858034759760 17237751.833426896483 17237751.833426896483
60291.339620621 2023-12-13T08:09:03.221663+00:00 12345678.899887174368 12345678.899887122214 12345678.899989213794 12345678.899971352890 12345678.899971352890 17237751.988864853978 17237751.988864850253 17237751.855229049921 17237751.863744087517 17237751.863744087517
60291.339632128 2023-12-13T08:09:04.215892+00:00 12345678.900036072358 12345678.900036020204 12345678.900009043515 12345678.900000255555 12345678.900000253692 17237751.684384733438 17237751.684384729713 17237751.695782825351 17237751.721217963845 17237751.721217963845
60291.339643704 2023-12-13T08:09:05.216030+00:00 12345678.900006698444 12345678.900006648153 12345678.899985700846 12345678.899983502924 12345678.899983504787 17237751.585736259818 17237751.585736252367 17237751.514107070863 17237751.551732584834 17237751.551732584834
60291.339655273 2023-12-13T08:09:06.215554+00:00 12345678.900058578700 12345678.900058526546 12345678.900011582300 12345678.900012435392 12345678.900012437254 17237751.035853121430 17237751.035853117704 17237751.182551935315 17237751.149891264737 17237751.149891264737
60291.339666813 2023-12-13T08:09:07.212644+00:00 12345678.899951489642 12345678.899951437488 12345678.899996928871 12345678.900000862777 12345678.900000864640 17237750.991305261850 17237750.991305258125 17237751.001542422920 17237750.985651962459 17237750.985651962459
60291.339678415 2023-12-13T08:09:08.215019+00:00 12345678.900002984330 12345678.900002934039 12345678.899989541620 12345678.899997457862 12345678.899997461587 17237751.224906686693 17237751.224906682968 17237751.039242338389 17237751.123709402978 17237751.123709402978
60291.339689991 2023-12-13T08:09:09.215189+00:00 12345678.900033567101 12345678.900033514947 12345678.899993110448 12345678.899996982887 12345678.899996982887 17237750.881613716483 17237750.881613712758 17237751.036294598132 17237751.088677577674 17237751.088677577674
60291.339701632 2023-12-13T08:09:10.220971+00:00 12345678.899915577844 12345678.899915527552 12345678.900002118200 12345678.900010025129 12345678.900010023266 17237751.325126241893 17237751.325126234442 17237751.304540369660 17237751.421865332872 17237751.421865332872
60291.339713278 2023-12-13T08:09:11.227263+00:00 12345678.899968238547 12345678.899968188256 12345678.899995377287 12345678.899990890175 12345678.899990890175 17237751.156432751566 17237751.156432747841 17237751.128385186195 17237751.050801496953 17237751.050801496953
60291.339724971 2023-12-13T08:09:12.237534+00:00 12345678.899986432865 12345678.899986380711 12345678.899992708117 12345678.900021621957 12345678.900021625683 17237750.960037488490 17237750.960037484765 17237750.998640235513 17237750.979538522661 17237750.979538522661
60291.339736354 2023-12-13T08:09:13.221005+00:00 12345678.900118635967 12345678.900118585676 12345678.899994622916 12345678.899995567277 12345678.899995569140 17237751.458594258875 17237751.458594255149 17237751.368935011327 17237751.423321384937 17237751.423321384937
60291.339748003 2023-12-13T08:09:14.227451+00:00 12345678.899927401915 12345678.899927349761 12345678.900007477030 12345678.899992890656 12345678.899992890656 17237751.329350180924 17237751.329350177199 17237751.399435557425 17237751.330025177449 17237751.330025177449
60291.339759541 2023-12-13T08:09:15.224372+00:00 12345678.900131240487 12345678.900131188333 12345678.900019761175 12345678.900039173663 12345678.900039173663 17237751.726297147572 17237751.726297143847 17237751.600506771356 17237751.679817225784 17237751.679817225784
60291.339771156 2023-12-13T08:09:16.227907+00:00 12345678.899936465546 12345678.899936413392 12345678.899979900569 12345678.899989668280 12345678.899989664555 17237751.438995093107 17237751.438995089382 17237751.543141443282 17237751.448046945035 17237751.448046945035
60291.339782642 2023-12-13T08:09:17.220303+00:00 12345678.899907547981 12345678.899907497689 12345678.900007206947 12345678.899996029213 12345678.899996031076 17237751.379411082715 17237751.379411078990 17237751.519518509507 17237751.518775921315 17237751.518775921315
60291.339794315 2023-12-13T08:09:18.228844+00:00 12345678.900088092312 12345678.900088042021 12345678.899999583140 12345678.900011871010 12345678.900011871010 17237751.705517370254 17237751.705517362803 17237751.589765138924 17237751.649891532958 17237751.649891532958
60291.339805814 2023-12-13T08:09:19.222332+00:00 12345678.900062425062 12345678.900062374771 12345678.900005690753 12345678.900011990219 12345678.900011992082 17237751.844688400626 17237751.844688393176 17237751.680171545595 17237751.754717752337 17237751.754717752337
60291.339817504 2023-12-13T08:09:20.232325+00:00 12345678.899953978136 12345678.899953925982 12345678.899984730408 12345678.899976165965 12345678.899976167828 17237751.524635851383 17237751.524635847658 17237751.615040440112 17237751.380690768361 17237751.380690768361
60291.339828934 2023-12-13T08:09:21.219866+00:00 12345678.899883721024 12345678.899883670732 12345678.900012331083 12345678.900020213798 12345678.900020211935 17237752.047674283385 17237752.047674279660 17237752.170990161598 17237752.292789705098 17237752.292789705098
60291.339840679 2023-12-13T08:09:22.234678+00:00 12345678.900098141283 12345678.900098089129 12345678.899997102097 12345678.900008650497 12345678.900008650497 17237751.772473596036 17237751.772473592311 17237751.642619527876 17237751.687326192856 17237751.687326189131
60291.339852223 2023-12-13T08:09:23.232071+00:00 12345678.899893693626 12345678.899893643335 12345678.899989593774 12345678.900004051626 12345678.900004051626 17237751.422751076519 17237751.422751072794 17237751.454377315938 17237751.514409050345 17237751.514409050345
60291.339863751 2023-12-13T08:09:24.228093+00:00 12345678.899985684082 12345678.899985631928 12345678.900006057695 12345678.900011178106 12345678.900011178106 17237751.604054775089 17237751.604054767638 17237751.678976163268 17237751.697884563357 17237751.697884563357
60291.339875335 2023-12-13T08:09:25.228922+00:00 12345678.900047382340 12345678.900047330186 12345678.899997914210 12345678.900008909404 12345678.900008911267 17237751.517550252378 17237751.517550248653 17237751.541225522757 17237751.507751669735 17237751.507751669735
60291.339886860 2023-12-13T08:09:26.224677+00:00 12345678.900069653988 12345678.900069601834 12345678.899997601286 12345678.900001723319 12345678.900001723319 17237751.585955847055 17237751.585955843329 17237751.516279689968 17237751.595296379179 17237751.595296379179
60291.339898492 2023-12-13T08:09:27.229711+00:00 12345678.899939538911 12345678.899939486757 12345678.899976206943 12345678.899952117354 12345678.899952119216 17237751.970974598080 17237751.970974590629 17237752.008502934128 17237752.017371561378 17237752.017371561378
60291.339909966 2023-12-13T08:09:28.221066+00:00 12345678.900108585134 12345678.900108532980 12345678.900000637397 12345678.899976003915 12345678.899976003915 17237751.950970869511 17237751.950970865786 17237751.889874309301 17237751.865739349276 17237751.865739349276
60291.339921544 2023-12-13T08:09:29.221453+00:00 12345678.899926220998 12345678.899926168844 12345678.900001196191 12345678.900007801130 12345678.900007802993 17237751.309629186988 17237751.309629179537 17237751.391926258802 17237751.461048532277 17237751.461048532277
60291.339933204 2023-12-13T08:09:30.228876+00:00 12345678.899908766150 12345678.899908713996 12345678.900017958134 12345678.899999154732 12345678.899999152869 17237751.775714665651 17237751.775714661926 17237751.654790997505 17237751.771495558321 17237751.771495558321
60291.339944669 2023-12-13T08:09:31.219415+00:00 12345678.900023819879 12345678.900023769587 12345678.899985734373 12345678.899941559881 12345678.899941558018 17237751.976292587817 17237751.976292584091 17237751.894668251276 17237751.945280235261 17237751.945280238986
60291.339956358 2023-12-13T08:09:32.229283+00:00 12345678.900081316009 12345678.900081265718 12345678.900011632591 12345678.900018092245 12345678.900018092245 17237751.723266918212 17237751.723266914487 17237751.855532400310 17237751.766105465591 17237751.766105465591
60291.339967913 2023-12-13T08:09:33.227662+00:00 12345678.899923799559 12345678.899923749268 12345678.899982741103 12345678.899969652295 12345678.899969654158 17237751.684551984072 17237751.684551976621 17237751.868141427636 17237751.731740467250 17237751.731740470976
60291.339979498 2023-12-13T08:09:34.228585+00:00 12345678.899978091940 12345678.899978039786 12345678.899976352230 12345678.899971544743 12345678.899971544743 17237752.481669347733 17237752.481669344008 17237752.276522804052 17237752.355942167342 17237752.355942167342
60291.339991075 2023-12-13T08:09:35.228836+00:00 12345678.900066124275 12345678.900066073984 12345678.899990398437 12345678.899980194867 12345678.899980194867 17237752.333285342902 17237752.333285339177 17237752.280416607857 17237752.370568569750 17237752.370568569750
60291.340002622 2023-12-13T08:09:36.226552+00:00 12345678.900004351512 12345678.900004301220 12345678.899993833154 12345678.899979056790 12345678.899979056790 17237751.891323734075 17237751.891323730350 17237751.866456091404 17237751.794296946377 17237751.794296946377
60291.340014206 2023-12-13T08:09:37.227380+00:00 12345678.899924207479 12345678.899924155325 12345678.900023439899 12345678.900055877864 12345678.900055876002 17237751.749118600041 17237751.749118596315 17237751.980959095061 17237751.837540589273 17237751.837540592998
60291.340025694 2023-12-13T08:09:38.219951+00:00 12345678.899969896302 12345678.899969844148 12345678.899992821738 12345678.900011561811 12345678.900011561811 17237752.378199346364 17237752.378199342638 17237752.175273369998 17237752.067601136863 17237752.067601136863
60291.340037282 2023-12-13T08:09:39.221135+00:00 12345678.899940945208 12345678.899940894917 12345678.899997878820 12345678.900006629527 12345678.900006631389 17237751.985529806465 17237751.985529799014 17237752.069659966975 17237752.004092399031 17237752.004092399031
60291.340048854 2023-12-13T08:09:40.221013+00:00 12345678.900145236403 12345678.900145184249 12345678.900006087497 12345678.900017967448 12345678.900017965585 17237752.074536964297 17237752.074536956847 17237751.972521640360 17237752.020924195647 17237752.020924195647
60291.340060513 2023-12-13T08:09:41.228348+00:00 12345678.899909788743 12345678.899909738451 12345678.899977702647 12345678.899974018335 12345678.899974016473 17237751.504394028336 17237751.504394020885 17237751.727556854486 17237751.678736925125 17237751.678736925125
60291.340072138 2023-12-13T08:09:42.232696+00:00 12345678.900026936084 12345678.900026885793 12345678.899994580075 12345678.899980008602 12345678.899980006739 17237751.928644984961 17237751.928644981235 17237751.967897083610 17237752.044754900038 17237752.044754900038
60291.340083685 2023-12-13T08:09:43.230400+00:00 12345678.900095930323 12345678.900095878169 12345678.900006126612 12345678.899969210848 12345678.899969214574 17237752.348713807762 17237752.348713804036 17237752.131534487009 17237752.290948092937 17237752.290948092937
60291.340095197 2023-12-13T08:09:44.225024+00:00 12345678.899869412184 12345678.899869361892 12345678.899981671944 12345678.899938037619 12345678.899938037619 17237752.206300303340 17237752.206300299615 17237752.151236604899 17237752.222904615104 17237752.222904615104
60291.340106813 2023-12-13T08:09:45.228667+00:00 12345678.900051482022 12345678.900051431730 12345678.900015577674 12345678.900037979707 12345678.900037981570 17237752.183686647564 17237752.183686643839 17237752.347989864647 17237752.357532188296 17237752.357532188296
60291.340118397 2023-12-13T08:09:46.229485+00:00 12345678.900038653985 12345678.900038601831 12345678.899998500943 12345678.900003967807 12345678.900003967807 17237752.292721483856 17237752.292721476406 17237752.205813694745 17237752.159377429634 17237752.159377425909
60291.340130012 2023-12-13T08:09:47.233050+00:00 12345678.900014666840 12345678.900014616549 12345678.899993546307 12345678.899987617508 12345678.899987617508 17237752.172992128879 17237752.172992121428 17237752.232715196908 17237752.231895454228 17237752.231895454228
60291.340141539 2023-12-13T08:09:48.228917+00:00 12345678.899880761281 12345678.899880709127 12345678.899975558743 12345678.899986380711 12345678.899986380711 17237752.181483000517 17237752.181482993066 17237752.226755227894 17237752.167509123683 17237752.167509123683
60291.340153097 2023-12-13T08:09:49.227588+00:00 12345678.900102781132 12345678.900102728978 12345678.900010066107 12345678.900010569021 12345678.900010569021 17237752.385819528252 17237752.385819524527 17237752.286720026284 17237752.161270771176 17237752.161270771176
60291.340164636 2023-12-13T08:09:50.224518+00:00 12345678.899977846071 12345678.899977795780 12345678.899966901168 12345678.899911576882 12345678.899911578745 17237752.011107366532 17237752.011107362807 17237752.124023988843 17237752.029054202139 17237752.029054202139
60291.340176274 2023-12-13T08:09:51.230088+00:00 12345678.899979339913 12345678.899979289621 12345678.900007115677 12345678.899985577911 12345678.899985577911 17237752.065386991948 17237752.065386988223 17237752.054632283747 17237752.146212320775 17237752.146212320775
60291.340187774 2023-12-13T08:09:52.223672+00:00 12345678.899903792888 12345678.899903740734 12345678.900002207607 12345678.899999367073 12345678.899999370798 17237752.197023626417 17237752.197023622692 17237752.150268439204 17237752.303204391152 17237752.303204394877
60291.340199406 2023-12-13T08:09:53.228704+00:00 12345678.900001136586 12345678.900001084432 12345678.900015788153 12345678.900016179308 12345678.900016181171 17237751.781086198986 17237751.781086195260 17237751.680807266384 17237751.548278558999 17237751.548278558999
60291.340211018 2023-12-13T08:09:54.231949+00:00 12345678.900065667927 12345678.900065615773 12345678.899985363707 12345678.899957023561 12345678.899957021698 17237751.900271229446 17237751.900271221995 17237751.907559566200 17237751.888161815703 17237751.888161815703
60291.340222461 2023-12-13T08:09:55.220626+00:00 12345678.900020364672 12345678.900020312518 12345678.900002209470 12345678.899996999651 12345678.899996999651 17237752.129906363785 17237752.129906360060 17237752.267076015472 17237752.229949556291 17237752.229949556291
60291.340234057 2023-12-13T08:09:56.222524+00:00 12345678.899973690510 12345678.899973640218 12345678.900033790618 12345678.900038894266 12345678.900038896129 17237752.294361166656 17237752.294361159205 17237752.232219912112 17237752.212846565992 17237752.212846565992
60291.340245721 2023-12-13T08:09:57.230272+00:00 12345678.900098450482 12345678.900098400190 12345678.899982081726 12345678.899969886988 12345678.899969885126 17237752.251814976335 17237752.251814972609 17237752.306784525514 17237752.293685391545 17237752.293685391545
60291.340257286 2023-12-13T08:09:58.229535+00:00 12345678.899967126548 12345678.899967076257 12345678.899968842044 12345678.899972738698 12345678.899972738698 17237752.841458044946 17237752.841458041221 17237752.636312354356 17237752.590114019811 17237752.590114023536
60291.340268875 2023-12-13T08:09:59.230763+00:00 12345678.899842850864 12345678.899842800573 12345678.900002030656 12345678.900004807860 12345678.900004805997 17237752.618588771671 17237752.618588767946 17237752.795040711761 17237752.855749916285 17237752.855749916285
60291.340280338 2023-12-13T08:10:00.221177+00:00 12345678.900060325861 12345678.900060273707 12345678.899983661249 12345678.899980828166 12345678.899980830029 17237752.617344893515 17237752.617344886065 17237752.474348135293 17237752.502696149051 17237752.502696152776
60291.340291940 2023-12-13T08:10:01.223642+00:00 12345678.900059575215 12345678.900059524924 12345678.900008086115 12345678.900020265952 12345678.900020262226 17237752.519672740251 17237752.519672732800 17237752.595384325832 17237752.600605774671 17237752.600605774671
60291.340303957 2023-12-13T08:10:02.261823+00:00 12345678.899880822748 12345678.899880770594 12345678.899991702288 12345678.899984434247 12345678.899984432384 17237752.804637294263 17237752.804637290537 17237752.794818148017 17237752.851955045015 17237752.851955045015
60291.340315227 2023-12-13T08:10:03.235626+00:00 12345678.900076566264 12345678.900076515973 12345678.899998912588 12345678.899986606091 12345678.899986604229 17237752.658495735377 17237752.658495731652 17237752.682078111917 17237752.759315893054 17237752.759315893054
60291.340326621 2023-12-13T08:10:04.220019+00:00 12345678.899948777631 12345678.899948725477 12345678.900008745492 12345678.899983445182 12345678.899983445182 17237752.599578168243 17237752.599578164518 17237752.651566062123 17237752.755698081106 17237752.755698081106
60291.340338191 2023-12-13T08:10:05.219671+00:00 12345678.900140799582 12345678.900140747428 12345678.900001423433 12345678.899995446205 12345678.899995448068 17237752.596690770239 17237752.596690766513 17237752.588589921594 17237752.657847240567 17237752.657847240567
60291.340349724 2023-12-13T08:10:06.216108+00:00 12345678.899865394458 12345678.899865342304 12345678.900003870949 12345678.900015495718 12345678.900015493855 17237752.514542534947 17237752.514542527497 17237752.527107093483 17237752.516441997141 17237752.516441997141
60291.340361297 2023-12-13T08:10:07.216024+00:00 12345678.900001164526 12345678.900001114234 12345678.899988755584 12345678.899986892939 12345678.899986894801 17237752.368387449533 17237752.368387445807 17237752.327334430069 17237752.292952183634 17237752.292952183634
60291.340372866 2023-12-13T08:10:08.215640+00:00 12345678.899956038222 12345678.899955987930 12345678.900002177805 12345678.900005266070 12345678.900005264208 17237752.073238965124 17237752.073238961399 17237752.070984717458 17237751.917659588158 17237751.917659584433
60291.340384483 2023-12-13T08:10:09.219384+00:00 12345678.900125211105 12345678.900125158951 12345678.899994308129 12345678.899991622195 12345678.899991618469 17237752.570158220828 17237752.570158217102 17237752.602070156485 17237752.654109280556 17237752.654109280556
60291.340396012 2023-12-13T08:10:10.215466+00:00 12345678.899872945622 12345678.899872893468 12345678.899998776615 12345678.899986090139 12345678.899986090139 17237752.953952401876 17237752.953952398151 17237752.814069587737 17237752.705726321787 17237752.705726321787
60291.340407575 2023-12-13T08:10:11.214454+00:00 12345678.899969417602 12345678.899969365448 12345678.899979082868 12345678.899976029992 12345678.899976029992 17237752.766070738435 17237752.766070730984 17237752.970573451370 17237752.917687390000 17237752.917687390000
60291.340419298 2023-12-13T08:10:12.227296+00:00 12345678.900079328567 12345678.900079276413 12345678.900015546009 12345678.900023909286 12345678.900023911148 17237752.908226709813 17237752.908226706088 17237752.783261299133 17237752.807276494801 17237752.807276494801
60291.340430912 2023-12-13T08:10:13.230756+00:00 12345678.900019168854 12345678.900019116700 12345678.899986864999 12345678.899978000671 12345678.899978000671 17237752.643523413688 17237752.643523406237 17237752.642548512667 17237752.756594598293 17237752.756594598293
60291.340442535 2023-12-13T08:10:14.235006+00:00 12345678.900002442300 12345678.900002392009 12345678.900001620874 12345678.900007154793 12345678.900007154793 17237752.409901231527 17237752.409901227802 17237752.377060689032 17237752.294612623751 17237752.294612623751
60291.340453977 2023-12-13T08:10:15.223570+00:00 12345678.899887777865 12345678.899887725711 12345678.900001315400 12345678.900016879663 12345678.900016881526 17237752.369864549488 17237752.369864545763 17237752.250558186322 17237752.289991218597 17237752.289991218597
60291.340465650 2023-12-13T08:10:16.232185+00:00 12345678.900091400370 12345678.900091350079 12345678.900007728487 12345678.900016274303 12345678.900016270578 17237751.850692920387 17237751.850692912936 17237752.065124824643 17237751.882192540914 17237751.882192540914
60291.340477093 2023-12-13T08:10:17.220820+00:00 12345678.900102246553 12345678.900102196261 12345678.900024384260 12345678.900014221668 12345678.900014221668 17237752.381250929087 17237752.381250925362 17237752.313425041735 17237752.410312142223 17237752.410312142223
60291.340488655 2023-12-13T08:10:18.219857+00:00 12345678.899953613058 12345678.899953560904 12345678.900004537776 12345678.899998348206 12345678.899998350069 17237752.241874337196 17237752.241874333471 17237752.199959758669 17237752.208732288331 17237752.208732288331
60291.340500239 2023-12-13T08:10:19.220664+00:00 12345678.900063473731 12345678.900063421577 12345678.899992192164 12345678.899970540777 12345678.899970540777 17237752.058865964413 17237752.058865960687 17237752.183273762465 17237752.122685413808 17237752.122685410082
60291.340511920 2023-12-13T08:10:20.229894+00:00 12345678.899836365134 12345678.899836312979 12345678.899984091520 12345678.899951970205 12345678.899951970205 17237751.873107757419 17237751.873107749969 17237751.910174869001 17237751.800248466432 17237751.800248466432
60291.340523468 2023-12-13T08:10:21.227660+00:00 12345678.900110008195 12345678.900109957904 12345678.899994911626 12345678.899974470958 12345678.899974472821 17237752.417639985681 17237752.417639981955 17237752.441508028656 17237752.518704317510 17237752.518704317510
60291.340535106 2023-12-13T08:10:22.233183+00:00 12345678.899967959151 12345678.899967908859 12345678.899967750534 12345678.899928806350 12345678.899928808212 17237752.915566056967 17237752.915566053241 17237752.797177717090 17237752.775672696531 17237752.775672696531
60291.340546554 2023-12-13T08:10:23.222274+00:00 12345678.899979073554 12345678.899979023263 12345678.900004681200 12345678.900031549856 12345678.900031547993 17237752.724720921367 17237752.724720913917 17237752.686793226749 17237752.531739976257 17237752.531739976257
60291.340558123 2023-12-13T08:10:24.221849+00:00 12345678.899950971827 12345678.899950921535 12345678.899993857369 12345678.900020102039 12345678.900020103902 17237752.754269845784 17237752.754269842058 17237752.931006919593 17237752.939472239465 17237752.939472239465
60291.340569776 2023-12-13T08:10:25.228658+00:00 12345678.899992743507 12345678.899992691353 12345678.900012306869 12345678.900047302246 12345678.900047304109 17237752.961896669120 17237752.961896665394 17237752.803680166602 17237752.822342466563 17237752.822342466563
60291.340581398 2023-12-13T08:10:26.232788+00:00 12345678.900016183034 12345678.900016132742 12345678.900000236928 12345678.900013141334 12345678.900013141334 17237752.830054398626 17237752.830054394901 17237752.930989526212 17237753.080649774522 17237753.080649778247
60291.340592897 2023-12-13T08:10:27.226299+00:00 12345678.900140346959 12345678.900140294805 12345678.899998737499 12345678.900011360645 12345678.900011358783 17237752.960896275938 17237752.960896272212 17237752.985879126936 17237753.066416762769 17237753.066416762769
60291.340604453 2023-12-13T08:10:28.224714+00:00 12345678.899911232293 12345678.899911180139 12345678.899985672906 12345678.900003887713 12345678.900003889576 17237753.012080039829 17237753.012080036104 17237752.924678668380 17237752.972399950027 17237752.972399950027
60291.340616086 2023-12-13T08:10:29.229845+00:00 12345678.899907853454 12345678.899907801300 12345678.899991035461 12345678.899996167049 12345678.899996167049 17237753.201480351388 17237753.201480347663 17237753.218875382096 17237753.350644387305 17237753.350644387305
60291.340627520 2023-12-13T08:10:30.217774+00:00 12345678.899944961071 12345678.899944910780 12345678.899982536212 12345678.899971727282 12345678.899971727282 17237752.852652423084 17237752.852652419358 17237752.849902421236 17237752.591309420764 17237752.591309420764
60291.340639058 2023-12-13T08:10:31.214624+00:00 12345678.900024579838 12345678.900024527684 12345678.900008911267 12345678.900011289865 12345678.900011289865 17237753.037322666496 17237753.037322662771 17237753.005231752992 17237753.219070032239 17237753.219070032239
60291.340650848 2023-12-13T08:10:32.233242+00:00 12345678.900017155334 12345678.900017105043 12345678.899984125048 12345678.899958547205 12345678.899958549067 17237752.627907633781 17237752.627907630056 17237752.613468606025 17237752.706462930888 17237752.706462930888
60291.340662420 2023-12-13T08:10:33.233072+00:00 12345678.900029696524 12345678.900029646233 12345678.899988366291 12345678.899981560186 12345678.899981560186 17237752.163952790201 17237752.163952782750 17237752.250275798142 17237752.179782502353 17237752.179782498628
60291.340673922 2023-12-13T08:10:34.226857+00:00 12345678.900057904422 12345678.900057854131 12345678.900005765259 12345678.900035856292 12345678.900035854429 17237752.468444894999 17237752.468444891274 17237752.380894057453 17237752.232187923044 17237752.232187923044
60291.340685505 2023-12-13T08:10:35.227678+00:00 12345678.899895023555 12345678.899894973263 12345678.900007244200 12345678.900037888438 12345678.900037888438 17237752.657056525350 17237752.657056521624 17237752.681517165154 17237752.814078394324 17237752.814078394324
60291.340697105 2023-12-13T08:10:36.229897+00:00 12345678.900090713054 12345678.900090660900 12345678.899986376986 12345678.899997098371 12345678.899997100234 17237752.610992461443 17237752.610992453992 17237752.530311524868 17237752.709014177322 17237752.709014177322
60291.340708567 2023-12-13T08:10:37.220173+00:00 12345678.900057699531 12345678.900057649240 12345678.900020629168 12345678.900015013292 12345678.900015013292 17237752.301542524248 17237752.301542516798 17237752.470734059811 17237752.388598516583 17237752.388598516583
60291.340720104 2023-12-13T08:10:38.216958+00:00 12345678.899938017130 12345678.899937966838 12345678.899995768443 12345678.899990906939 12345678.899990905076 17237752.563812382519 17237752.563812378794 17237752.523737810552 17237752.430133074522 17237752.430133074522
60291.340731724 2023-12-13T08:10:39.220947+00:00 12345678.899964585900 12345678.899964535609 12345678.900009077042 12345678.900019628927 12345678.900019627064 17237753.078513804823 17237753.078513797373 17237752.940889388323 17237752.944137498736 17237752.944137498736
60291.340743372 2023-12-13T08:10:40.227329+00:00 12345678.900077771395 12345678.900077721104 12345678.899978043512 12345678.899984143674 12345678.899984143674 17237753.010889977217 17237753.010889969766 17237753.047132998705 17237752.999789979309 17237752.999789979309
60291.340755024 2023-12-13T08:10:41.234026+00:00 12345678.899840500206 12345678.899840449914 12345678.899993890896 12345678.899997167289 12345678.899997169152 17237752.723251905292 17237752.723251901567 17237752.867321267724 17237752.844437107444 17237752.844437107444
60291.340766718 2023-12-13T08:10:42.244456+00:00 12345678.900063620880 12345678.900063570589 12345678.900003004819 12345678.900023685768 12345678.900023683906 17237752.567398183048 17237752.567398179322 17237752.608264368027 17237752.655259776860 17237752.655259776860
60291.340778129 2023-12-13T08:10:43.230354+00:00 12345678.899922803044 12345678.899922752753 12345678.899985775352 12345678.900008182973 12345678.900008181110 17237752.689700812101 17237752.689700808376 17237752.568144578487 17237752.679559808224 17237752.679559808224
60291.340789673 2023-12-13T08:10:44.227726+00:00 12345678.900132277980 12345678.900132225826 12345678.900010382757 12345678.899981321767 12345678.899981319904 17237752.629957463592 17237752.629957456142 17237752.579275492579 17237752.558851696551 17237752.558851696551
60291.340801192 2023-12-13T08:10:45.222933+00:00 12345678.899995522574 12345678.899995472282 12345678.900004943833 12345678.899985091761 12345678.899985093623 17237752.913563102484 17237752.913563098758 17237752.954013280571 17237752.955301944166 17237752.955301947892
60291.340812729 2023-12-13T08:10:46.219793+00:00 12345678.900017101318 12345678.900017051026 12345678.900003405288 12345678.900013633072 12345678.900013631210 17237752.793242108077 17237752.793242104352 17237752.774209342897 17237752.810266561806 17237752.810266561806
60291.340824341 2023-12-13T08:10:47.223060+00:00 12345678.899913731962 12345678.899913679808 12345678.900009082630 12345678.900028038770 12345678.900028040633 17237752.662614449859 17237752.662614442408 17237752.721622213721 17237752.801033418626 17237752.801033418626
60291.340835995 2023-12-13T08:10:48.229955+00:00 12345678.900109309703 12345678.900109259412 12345678.900007434189 12345678.900009337813 12345678.900009335950 17237752.761223889887 17237752.761223886162 17237752.764070346951 17237752.678766336292 17237752.678766336292
60291.340847592 2023-12-13T08:10:49.231983+00:00 12345678.899959918112 12345678.899959867820 12345678.900006406009 12345678.900010893121 12345678.900010894984 17237752.921526927501 17237752.921526923776 17237752.814576286823 17237752.899653080851 17237752.899653080851
60291.340859125 2023-12-13T08:10:50.228442+00:00 12345678.900042364374 12345678.900042314082 12345678.899994915351 12345678.900032842532 12345678.900032846257 17237752.797942344099 17237752.797942340374 17237752.800435643643 17237752.847260486335 17237752.847260486335
60291.340870677 2023-12-13T08:10:51.226457+00:00 12345678.899867096916 12345678.899867044762 12345678.899997184053 12345678.900018218905 12345678.900018217042 17237752.873386140913 17237752.873386137187 17237752.904456641525 17237752.836480841041 17237752.836480841041
60291.340882306 2023-12-13T08:10:52.231196+00:00 12345678.900105534121 12345678.900105483830 12345678.899999691173 12345678.899984480813 12345678.899984480813 17237752.916137058288 17237752.916137054563 17237753.152153413743 17237753.160624552518 17237753.160624552518
60291.340893842 2023-12-13T08:10:53.227952+00:00 12345678.900054190308 12345678.900054138154 12345678.899996256456 12345678.899979947135 12345678.899979943410 17237753.422661382705 17237753.422661378980 17237753.177274342626 17237753.077320303768 17237753.077320303768
60291.340905416 2023-12-13T08:10:54.227936+00:00 12345678.899848261848 12345678.899848209694 12345678.899991741404 12345678.899993734434 12345678.899993736297 17237753.498143136501 17237753.498143132776 17237753.406057424843 17237753.536678705364 17237753.536678705364
60291.340916903 2023-12-13T08:10:55.220427+00:00 12345678.900002386421 12345678.900002336130 12345678.899978732690 12345678.899972796440 12345678.899972798303 17237752.993729602545 17237752.993729595095 17237753.168835718185 17237753.149818167090 17237753.149818167090
60291.340928563 2023-12-13T08:10:56.227869+00:00 12345678.900035306811 12345678.900035256520 12345678.900002870709 12345678.900023773313 12345678.900023771450 17237753.273872997612 17237753.273872990161 17237753.251968368888 17237753.186337374151 17237753.186337374151
60291.340940061 2023-12-13T08:10:57.221222+00:00 12345678.899978017434 12345678.899977967143 12345678.899993270636 12345678.899987131357 12345678.899987131357 17237753.808838885278 17237753.808838881552 17237753.727477956563 17237753.906524751335 17237753.906524751335
60291.340951630 2023-12-13T08:10:58.220837+00:00 12345678.899927476421 12345678.899927426130 12345678.900001225993 12345678.899976201355 12345678.899976203218 17237753.469671390951 17237753.469671387225 17237753.433515757322 17237753.333679940552 17237753.333679940552
60291.340963305 2023-12-13T08:10:59.229504+00:00 12345678.900173204020 12345678.900173151866 12345678.900006791577 12345678.900013482198 12345678.900013482198 17237753.353384241462 17237753.353384237736 17237753.377098195255 17237753.485384229571 17237753.485384229571
60291.340974996 2023-12-13T08:11:00.239677+00:00 12345678.899944283068 12345678.899944230914 12345678.899996224791 12345678.899983584881 12345678.899983586743 17237753.098677203059 17237753.098677199334 17237753.192942943424 17237753.110893595964 17237753.110893595964
60291.340986468 2023-12-13T08:11:01.230877+00:00 12345678.900028066710 12345678.900028014556 12345678.899993261322 12345678.899989299476 12345678.899989297614 17237753.256875466555 17237753.256875459105 17237753.430862113833 17237753.404262017459 17237753.404262017459
60291.340998258 2023-12-13T08:11:02.249436+00:00 12345678.899939309806 12345678.899939259514 12345678.900003982708 12345678.900010095909 12345678.900010094047 17237753.467561699450 17237753.467561691999 17237753.312642682344 17237753.320833034813 17237753.320833034813
60291.341009454 2023-12-13T08:11:03.216837+00:00 12345678.899970045313 12345678.899969993159 12345678.900005219504 12345678.900010565296 12345678.900010565296 17237753.148917902261 17237753.148917894810 17237753.174261454493 17237753.200502503663 17237753.200502499938
60291.341021009 2023-12-13T08:11:04.215183+00:00 12345678.900050394237 12345678.900050343946 12345678.899974191561 12345678.899941569194 12345678.899941571057 17237753.651840902865 17237753.651840899140 17237753.401163805276 17237753.409315358847 17237753.409315358847
60291.341032573 2023-12-13T08:11:05.214340+00:00 12345678.899902543053 12345678.899902492762 12345678.900004474446 12345678.900004908442 12345678.900004910305 17237753.265975259244 17237753.265975255519 17237753.478778038174 17237753.452732730657 17237753.452732730657
60291.341044180 2023-12-13T08:11:06.217161+00:00 12345678.899947136641 12345678.899947086349 12345678.899991806597 12345678.899963892996 12345678.899963892996 17237753.343393851072 17237753.343393847346 17237753.384371332824 17237753.367438785732 17237753.367438785732
60291.341055721 2023-12-13T08:11:07.214282+00:00 12345678.900042902678 12345678.900042850524 12345678.899977535009 12345678.899954343215 12345678.899954345077 17237753.477640870959 17237753.477640867233 17237753.222682259977 17237753.194169815630 17237753.194169815630
60291.341067317 2023-12-13T08:11:08.216170+00:00 12345678.900090865791 12345678.900090813637 12345678.900000793859 12345678.900013403967 12345678.900013402104 17237752.965439453721 17237752.965439449996 17237753.145525444299 17237753.151539113373 17237753.151539113373
60291.341078876 2023-12-13T08:11:09.214867+00:00 12345678.900012925267 12345678.900012873113 12345678.900015624240 12345678.900015847757 12345678.900015845895 17237753.374967355281 17237753.374967351556 17237753.325339548290 17237753.297742936760 17237753.297742933035
60291.341090451 2023-12-13T08:11:10.214922+00:00 12345678.899891991168 12345678.899891940877 12345678.899997109547 12345678.900003192946 12345678.900003192946 17237753.628640856594 17237753.628640852869 17237753.600982990116 17237753.631991628557 17237753.631991628557
60291.341102048 2023-12-13T08:11:11.216939+00:00 12345678.900077927858 12345678.900077875704 12345678.899992842227 12345678.899996493012 12345678.899996493012 17237753.345341470093 17237753.345341466367 17237753.543172691017 17237753.400139532983 17237753.400139532983
60291.341113838 2023-12-13T08:11:12.235601+00:00 12345678.900043169037 12345678.900043116882 12345678.900000838563 12345678.900005277246 12345678.900005277246 17237753.538303505629 17237753.538303498179 17237753.559170439839 17237753.531926721334 17237753.531926725060
60291.341125251 2023-12-13T08:11:13.221706+00:00 12345678.899959040806 12345678.899958990514 12345678.899998795241 12345678.899994038045 12345678.899994038045 17237753.494195327163 17237753.494195323437 17237753.373912096024 17237753.444455407560 17237753.444455407560
60291.341136837 2023-12-13T08:11:14.222738+00:00 12345678.899928575382 12345678.899928523228 12345678.899974571541 12345678.899952206761 12345678.899952203035 17237753.479782462120 17237753.479782458395 17237753.384610526264 17237753.563784215599 17237753.563784211874
60291.341148500 2023-12-13T08:11:15.230386+00:00 12345678.899914965034 12345678.899914914742 12345678.900017524138 12345678.900018839166 12345678.900018841028 17237753.193804562092 17237753.193804554641 17237753.259565472603 17237753.295177631080 17237753.295177631080
60291.341160106 2023-12-13T08:11:16.233126+00:00 12345678.900008229539 12345678.900008177385 12345678.899974234402 12345678.899961493909 12345678.899961495772 17237753.247025892138 17237753.247025888413 17237753.317995876074 17237753.308768931776 17237753.308768931776
60291.341171650 2023-12-13T08:11:17.230567+00:00 12345678.900041235611 12345678.900041183457 12345678.900011423975 12345678.900032903999 12345678.900032903999 17237753.572419218719 17237753.572419211268 17237753.480215419084 17237753.349178943783 17237753.349178943783
60291.341183116 2023-12-13T08:11:18.221236+00:00 12345678.900009585544 12345678.900009533390 12345678.900008965284 12345678.900016432628 12345678.900016432628 17237753.539914131165 17237753.539914127439 17237753.593360539526 17237753.465880732983 17237753.465880732983
60291.341194701 2023-12-13T08:11:19.222217+00:00 12345678.900131542236 12345678.900131490082 12345678.900023646653 12345678.900030242279 12345678.900030244142 17237753.625134915113 17237753.625134907663 17237753.644277062267 17237753.671865984797 17237753.671865984797
60291.341206291 2023-12-13T08:11:20.223517+00:00 12345678.899937488139 12345678.899937435985 12345678.899979237467 12345678.899951636791 12345678.899951636791 17237753.539973523468 17237753.539973516017 17237753.612644020468 17237753.649400450289 17237753.649400450289
60291.341217858 2023-12-13T08:11:21.222950+00:00 12345678.899952821434 12345678.899952769279 12345678.900020919740 12345678.900009991601 12345678.900009991601 17237753.454103473574 17237753.454103469849 17237753.304868809879 17237753.260179940611 17237753.260179940611
60291.341229489 2023-12-13T08:11:22.227820+00:00 12345678.899997252971 12345678.899997200817 12345678.899993332103 12345678.900005249307 12345678.900005249307 17237753.197510734200 17237753.197510730475 17237753.176040850580 17237753.133412752301 17237753.133412752301
60291.341241072 2023-12-13T08:11:23.228615+00:00 12345678.899962382391 12345678.899962330237 12345678.900002237409 12345678.900004066527 12345678.900004068390 17237753.366143196821 17237753.366143193096 17237753.393001038581 17237753.377519574016 17237753.377519574016
60291.341252695 2023-12-13T08:11:24.232817+00:00 12345678.900010688230 12345678.900010636076 12345678.900005126372 12345678.900025989860 12345678.900025987998 17237753.440732114017 17237753.440732110292 17237753.497473061085 17237753.457921791822 17237753.457921791822
60291.341264157 2023-12-13T08:11:25.223154+00:00 12345678.900089813396 12345678.900089761242 12345678.899988889694 12345678.899975890294 12345678.899975890294 17237753.498709794134 17237753.498709790409 17237753.488615188748 17237753.568679280579 17237753.568679280579
60291.341275834 2023-12-13T08:11:26.231995+00:00 12345678.899949193001 12345678.899949142709 12345678.899970542639 12345678.899970330298 12345678.899970328435 17237753.213950835168 17237753.213950831443 17237753.258539982140 17237753.196992907673 17237753.196992907673
60291.341287501 2023-12-13T08:11:27.240050+00:00 12345678.899901056662 12345678.899901006371 12345678.899999178946 12345678.900024557486 12345678.900024559349 17237753.375098761171 17237753.375098753721 17237753.284850887954 17237753.258817624301 17237753.258817624301
60291.341298975 2023-12-13T08:11:28.231395+00:00 12345678.900088058785 12345678.900088008493 12345678.900008026510 12345678.900006983429 12345678.900006983429 17237753.534278437495 17237753.534278433770 17237753.513042163104 17237753.561141014099 17237753.561141014099
60291.341310476 2023-12-13T08:11:29.225115+00:00 12345678.899980446324 12345678.899980394170 12345678.899991529062 12345678.899978965521 12345678.899978967384 17237753.366540558636 17237753.366540554911 17237753.422416877002 17237753.360298149288 17237753.360298149288
60291.341321999 2023-12-13T08:11:30.220719+00:00 12345678.900079293177 12345678.900079241022 12345678.899982549250 12345678.899954674765 12345678.899954676628 17237753.389782991260 17237753.389782987535 17237753.428912587464 17237753.361302986741 17237753.361302986741
60291.341333644 2023-12-13T08:11:31.226852+00:00 12345678.899958435446 12345678.899958385155 12345678.900004491210 12345678.900044357404 12345678.900044357404 17237753.985074002296 17237753.985073998570 17237753.861718308181 17237753.919741015881 17237753.919741015881
60291.341345254 2023-12-13T08:11:32.229967+00:00 12345678.899947771803 12345678.899947721511 12345678.899980336428 12345678.899984287098 12345678.899984285235 17237753.714478224516 17237753.714478220791 17237753.857136156410 17237753.784730553627 17237753.784730553627
60291.341356852 2023-12-13T08:11:33.232029+00:00 12345678.900099026039 12345678.900098973885 12345678.900014542043 12345678.900028094649 12345678.900028092787 17237754.001327656209 17237754.001327652484 17237753.887584552169 17237753.970048006624 17237753.970048006624
60291.341368412 2023-12-13T08:11:34.230799+00:00 12345678.900011045858 12345678.900010993704 12345678.899994561449 12345678.899999322370 12345678.899999322370 17237753.778882745653 17237753.778882741928 17237753.697292432189 17237753.877214226872 17237753.877214223146
60291.341379890 2023-12-13T08:11:35.222516+00:00 12345678.899823648855 12345678.899823598564 12345678.899994187057 12345678.899993989617 12345678.899993989617 17237753.481157388538 17237753.481157381088 17237753.495646849275 17237753.439033485949 17237753.439033485949
60291.341391552 2023-12-13T08:11:36.230103+00:00 12345678.899988843128 12345678.899988790974 12345678.899986462668 12345678.899967938662 12345678.899967938662 17237753.534833364189 17237753.534833360463 17237753.689739689231 17237753.618271004409 17237753.618271004409
60291.341403085 2023-12-13T08:11:37.226574+00:00 12345678.900131542236 12345678.900131491944 12345678.899995623156 12345678.899976186454 12345678.899976186454 17237753.694501392543 17237753.694501388818 17237753.621273875237 17237753.516725979745 17237753.516725979745
60291.341414700 2023-12-13T08:11:38.230102+00:00 12345678.900002682582 12345678.900002630427 12345678.900009188801 12345678.900011647493 12345678.900011645630 17237753.852403461933 17237753.852403458208 17237753.887923344970 17237753.841025285423 17237753.841025285423
60291.341426174 2023-12-13T08:11:39.221466+00:00 12345678.899872144684 12345678.899872094393 12345678.899977670982 12345678.899962458760 12345678.899962458760 17237753.826706811786 17237753.826706804335 17237753.971081238240 17237754.001310080290 17237754.001310080290
60291.341437754 2023-12-13T08:11:40.221929+00:00 12345678.900129491463 12345678.900129439309 12345678.900018280372 12345678.900041289628 12345678.900041287765 17237754.067153602839 17237754.067153595388 17237753.855435665697 17237753.933473918587 17237753.933473918587
60291.341449414 2023-12-13T08:11:41.229356+00:00 12345678.899973727763 12345678.899973675609 12345678.899990856647 12345678.899983940646 12345678.899983938783 17237753.961492396891 17237753.961492389441 17237754.080689471215 17237754.132468800992 17237754.132468800992
60291.341460963 2023-12-13T08:11:42.227179+00:00 12345678.899897916242 12345678.899897864088 12345678.900004757568 12345678.899990525097 12345678.899990525097 17237754.036616515368 17237754.036616507918 17237754.105592828244 17237754.022605068982 17237754.022605065256
60291.341472467 2023-12-13T08:11:43.221182+00:00 12345678.900045825168 12345678.900045774877 12345678.900006702170 12345678.899994280189 12345678.899994280189 17237754.316788252443 17237754.316788248718 17237754.096306160092 17237754.071752250195 17237754.071752250195
60291.341484121 2023-12-13T08:11:44.228011+00:00 12345678.899990990758 12345678.899990938604 12345678.900023577735 12345678.900044690818 12345678.900044692680 17237753.988072525710 17237753.988072521985 17237754.107213757932 17237754.072117660195 17237754.072117660195
60291.341495635 2023-12-13T08:11:45.222907+00:00 12345678.900003988296 12345678.900003936142 12345678.899995042011 12345678.900004200637 12345678.900004200637 17237754.300562582910 17237754.300562575459 17237754.252878692001 17237754.280310630798 17237754.280310627073
60291.341507318 2023-12-13T08:11:46.232291+00:00 12345678.899956548586 12345678.899956496432 12345678.899994188920 12345678.899994295090 12345678.899994295090 17237754.109608616680 17237754.109608612955 17237754.103673335165 17237754.078085884452 17237754.078085884452
60291.341518835 2023-12-13T08:11:47.227329+00:00 12345678.899992851540 12345678.899992799386 12345678.899981027469 12345678.899972753599 12345678.899972755462 17237753.727239094675 17237753.727239090949 17237753.843454062939 17237753.764390777797 17237753.764390777797
60291.341530405 2023-12-13T08:11:48.226946+00:00 12345678.900099817663 12345678.900099765509 12345678.899997243658 12345678.899982804433 12345678.899982806295 17237754.150909792632 17237754.150909788907 17237753.926712468266 17237753.969534046948 17237753.969534046948
60291.341542026 2023-12-13T08:11:49.231000+00:00 12345678.899917913601 12345678.899917861447 12345678.900009818375 12345678.899998754263 12345678.899998757988 17237753.756105374545 17237753.756105370820 17237753.969767745584 17237753.875075701624 17237753.875075701624
60291.341553579 2023-12-13T08:11:50.229245+00:00 12345678.900173133239 12345678.900173081085 12345678.900002155453 12345678.899981344119 12345678.899981345981 17237754.010502040386 17237754.010502036661 17237754.002909455448 17237753.947413388640 17237753.947413388640
60291.341565215 2023-12-13T08:11:51.234567+00:00 12345678.899899126962 12345678.899899074808 12345678.899993091822 12345678.899964084849 12345678.899964084849 17237754.026356920600 17237754.026356913149 17237753.939578562975 17237754.008152890950 17237754.008152890950
60291.341576739 2023-12-13T08:11:52.230218+00:00 12345678.899970082566 12345678.899970032275 12345678.899984952062 12345678.899957252666 12345678.899957252666 17237753.994803667068 17237753.994803663343 17237753.965479735285 17237754.035758536309 17237754.035758540034
60291.341588196 2023-12-13T08:11:53.220114+00:00 12345678.899956464767 12345678.899956412613 12345678.900013362989 12345678.900016644970 12345678.900016646832 17237753.918685648590 17237753.918685644865 17237753.985470790416 17237753.927975323051 17237753.927975326777
60291.341599765 2023-12-13T08:11:54.219693+00:00 12345678.900077752769 12345678.900077702478 12345678.900013368577 12345678.900034509599 12345678.900034509599 17237754.047786675394 17237754.047786671668 17237754.105035576969 17237754.074374739081 17237754.074374739081
60291.341611444 2023-12-13T08:11:55.228777+00:00 12345678.899937564507 12345678.899937514216 12345678.899982705712 12345678.899980442598 12345678.899980440736 17237754.201908260584 17237754.201908256859 17237754.032290685922 17237754.016627267003 17237754.016627267003
60291.341623000 2023-12-13T08:11:56.227204+00:00 12345678.899951094761 12345678.899951042607 12345678.900004317984 12345678.900019545108 12345678.900019545108 17237753.802471768111 17237753.802471760660 17237754.034254953265 17237754.088447228074 17237754.088447228074
60291.341634586 2023-12-13T08:11:57.228219+00:00 12345678.900142762810 12345678.900142712519 12345678.899999540299 12345678.900001646951 12345678.900001646951 17237754.388821698725 17237754.388821691275 17237754.167733605951 17237754.204447239637 17237754.204447239637
60291.341646177 2023-12-13T08:11:58.229677+00:00 12345678.899833597243 12345678.899833546951 12345678.899985423312 12345678.899974307045 12345678.899974307045 17237754.063739638776 17237754.063739635050 17237754.134960293770 17237754.154596105218 17237754.154596101493
60291.341657773 2023-12-13T08:11:59.231536+00:00 12345678.900027265772 12345678.900027213618 12345678.899971527979 12345678.899971401319 12345678.899971401319 17237754.349695157260 17237754.349695153534 17237754.298766136169 17237754.306272901595 17237754.306272901595
60291.341669298 2023-12-13T08:12:00.227322+00:00 12345678.900086995214 12345678.900086943060 12345678.900006223470 12345678.900025531650 12345678.900025533512 17237754.158977109939 17237754.158977106214 17237754.292603358626 17237754.289682500064 17237754.289682496339
60291.341680893 2023-12-13T08:12:01.229187+00:00 12345678.900023400784 12345678.900023348629 12345678.900013996288 12345678.900017756969 12345678.900017756969 17237753.927594475448 17237753.927594467998 17237754.013599079102 17237753.952652305365 17237753.952652305365
60291.341692838 2023-12-13T08:12:02.261239+00:00 12345678.900043962523 12345678.900043912232 12345678.899996265769 12345678.900001471862 12345678.900001471862 17237754.151898071170 17237754.151898067445 17237753.993167437613 17237754.015497587621 17237754.015497587621
60291.341703945 2023-12-13T08:12:03.220873+00:00 12345678.899967923760 12345678.899967871606 12345678.899988960475 12345678.899997981265 12345678.899997979403 17237754.097341589630 17237754.097341585904 17237753.997577715665 17237753.981603782624 17237753.981603782624
60291.341715558 2023-12-13T08:12:04.224171+00:00 12345678.899915063754 12345678.899915011600 12345678.899996571243 12345678.899989478290 12345678.899989480153 17237753.905020739883 17237753.905020732433 17237754.012801174074 17237753.884908981621 17237753.884908981621
60291.341727010 2023-12-13T08:12:05.213695+00:00 12345678.899946063757 12345678.899946013466 12345678.900010550395 12345678.900007838383 12345678.900007838383 17237754.104784797877 17237754.104784794152 17237754.204503886402 17237754.189144812524 17237754.189144812524
60291.341738619 2023-12-13T08:12:06.216688+00:00 12345678.900034170598 12345678.900034118444 12345678.900007888675 12345678.900008417666 12345678.900008419529 17237754.386367172003 17237754.386367168278 17237754.220814380795 17237754.350186739117 17237754.350186739117
60291.341750235 2023-12-13T08:12:07.220281+00:00 12345678.900047527626 12345678.900047475472 12345678.900005962700 12345678.900015950203 12345678.900015950203 17237753.687500797212 17237753.687500793487 17237753.748555865139 17237753.649398099631 17237753.649398099631
60291.341761800 2023-12-13T08:12:08.219466+00:00 12345678.900047684088 12345678.900047633797 12345678.899990366772 12345678.899980712682 12345678.899980712682 17237754.387100685388 17237754.387100681663 17237754.223444748670 17237754.285543680191 17237754.285543680191
60291.341773373 2023-12-13T08:12:09.219403+00:00 12345678.899879882112 12345678.899879829958 12345678.899992348626 12345678.899970298633 12345678.899970300496 17237754.330580469221 17237754.330580461770 17237754.447544988245 17237754.551511727273 17237754.551511727273
60291.341784898 2023-12-13T08:12:10.215183+00:00 12345678.900084720924 12345678.900084670633 12345678.899989226833 12345678.899976871908 12345678.899976873770 17237753.602984596044 17237753.602984592319 17237753.816446524113 17237753.765844285488 17237753.765844285488
60291.341796487 2023-12-13T08:12:11.216422+00:00 12345678.899931494147 12345678.899931443855 12345678.899976776913 12345678.899962754920 12345678.899962756783 17237754.358801972121 17237754.358801968396 17237754.152666207403 17237754.216687008739 17237754.216687008739
60291.341808095 2023-12-13T08:12:12.219365+00:00 12345678.900106651708 12345678.900106599554 12345678.900014361367 12345678.900021396577 12345678.900021398440 17237754.148249678314 17237754.148249674588 17237754.206211000681 17237754.116364460438 17237754.116364460438
60291.341819616 2023-12-13T08:12:13.214823+00:00 12345678.899841031060 12345678.899840980768 12345678.900005206466 12345678.900016635656 12345678.900016635656 17237754.417129803449 17237754.417129799724 17237754.355119321495 17237754.457231499255 17237754.457231499255
60291.341831169 2023-12-13T08:12:14.213001+00:00 12345678.900097236037 12345678.900097185746 12345678.899973897263 12345678.899977570400 12345678.899977572262 17237754.535523124039 17237754.535523120314 17237754.570459142327 17237754.650365591049 17237754.650365587324
60291.341842913 2023-12-13T08:12:15.227647+00:00 12345678.899875812232 12345678.899875760078 12345678.899982023984 12345678.899956511334 12345678.899956513196 17237754.209595654160 17237754.209595646709 17237754.321673836559 17237754.262359902263 17237754.262359902263
60291.341854594 2023-12-13T08:12:16.236913+00:00 12345678.900102896616 12345678.900102846324 12345678.900015918538 12345678.899992439896 12345678.899992441759 17237754.494504272938 17237754.494504265487 17237754.395526111126 17237754.406351398677 17237754.406351398677
60291.341865989 2023-12-13T08:12:17.221453+00:00 12345678.899863455445 12345678.899863405153 12345678.899974817410 12345678.899937946349 12345678.899937946349 17237754.559765487909 17237754.559765484184 17237754.568882077932 17237754.549252770841 17237754.549252770841
60291.341877551 2023-12-13T08:12:18.220398+00:00 12345678.900159703568 12345678.900159653276 12345678.900016458705 12345678.900027144700 12345678.900027144700 17237754.834115903825 17237754.834115900099 17237754.857040595263 17237754.866565182805 17237754.866565182805
60291.341889232 2023-12-13T08:12:19.229655+00:00 12345678.899937868118 12345678.899937815964 12345678.899987069890 12345678.899982359260 12345678.899982359260 17237754.887593980879 17237754.887593977153 17237754.883316516876 17237754.949415821582 17237754.949415821582
60291.341900757 2023-12-13T08:12:20.225408+00:00 12345678.899899015203 12345678.899898964912 12345678.899997541681 12345678.900019170716 12345678.900019170716 17237754.550943575799 17237754.550943572074 17237754.598343901336 17237754.585502672940 17237754.585502672940
60291.341912363 2023-12-13T08:12:21.228166+00:00 12345678.900080166757 12345678.900080114603 12345678.899976301938 12345678.899985630065 12345678.899985631928 17237755.153260048479 17237755.153260044754 17237755.074838548899 17237755.083770900965 17237755.083770900965
60291.341923930 2023-12-13T08:12:22.227513+00:00 12345678.899934642017 12345678.899934589863 12345678.899997146800 12345678.899993441999 12345678.899993440136 17237755.291047565639 17237755.291047561914 17237755.164892751724 17237755.226301852614 17237755.226301852614
60291.341935510 2023-12-13T08:12:23.228091+00:00 12345678.900056030601 12345678.900055980310 12345678.900013526902 12345678.900022961199 12345678.900022961199 17237754.429140411317 17237754.429140407592 17237754.578978519887 17237754.421779729426 17237754.421779729426
60291.341947141 2023-12-13T08:12:24.232981+00:00 12345678.899999491870 12345678.899999439716 12345678.900005701929 12345678.900004783645 12345678.900004781783 17237754.647892277688 17237754.647892273962 17237754.627267315984 17237754.738705638796 17237754.738705638796
60291.341958681 2023-12-13T08:12:25.230067+00:00 12345678.899986136705 12345678.899986084551 12345678.900003520772 12345678.900004372001 12345678.900004370138 17237754.669761564583 17237754.669761560857 17237754.649688079953 17237754.706600084901 17237754.706600084901
60291.341970257 2023-12-13T08:12:26.230194+00:00 12345678.900013662875 12345678.900013610721 12345678.900016304106 12345678.900029897690 12345678.900029897690 17237754.759358637035 17237754.759358629584 17237754.747377816588 17237754.768795628101 17237754.768795628101
60291.341981807 2023-12-13T08:12:27.228103+00:00 12345678.900019567460 12345678.900019515306 12345678.900003034621 12345678.900006029755 12345678.900006029755 17237754.611212130636 17237754.611212126911 17237754.685786381364 17237754.722486305982 17237754.722486305982
60291.341993293 2023-12-13T08:12:28.220478+00:00 12345678.899953018874 12345678.899952968583 12345678.899992527440 12345678.899986593053 12345678.899986591190 17237754.498105313629 17237754.498105309904 17237754.488412700593 17237754.446666974574 17237754.446666974574
60291.342004950 2023-12-13T08:12:29.227710+00:00 12345678.899976037443 12345678.899975985289 12345678.900006921962 12345678.900011941791 12345678.900011943653 17237754.648383393884 17237754.648383390158 17237754.606521215290 17237754.689546644688 17237754.689546644688
60291.342016541 2023-12-13T08:12:30.229124+00:00 12345678.899997824803 12345678.899997774512 12345678.899998338893 12345678.899989210069 12345678.899989210069 17237754.553138222545 17237754.553138218820 17237754.664674166590 17237754.699040714651 17237754.699040714651
60291.342028037 2023-12-13T08:12:31.222425+00:00 12345678.900008449331 12345678.900008399040 12345678.899980615824 12345678.899962436408 12345678.899962432683 17237754.891351785511 17237754.891351778060 17237754.793548136950 17237754.756865087897 17237754.756865087897
60291.342039546 2023-12-13T08:12:32.216757+00:00 12345678.900048211217 12345678.900048160926 12345678.900007132441 12345678.900029327720 12345678.900029327720 17237755.075808741152 17237755.075808733702 17237755.120585691184 17237755.275249969214 17237755.275249969214
60291.342051188 2023-12-13T08:12:33.222596+00:00 12345678.900093523785 12345678.900093473494 12345678.899993605912 12345678.899952435866 12345678.899952434003 17237754.806749414653 17237754.806749407202 17237754.820767574012 17237754.869310095906 17237754.869310095906
60291.342062837 2023-12-13T08:12:34.229119+00:00 12345678.899954453111 12345678.899954402819 12345678.900000033900 12345678.899970604107 12345678.899970604107 17237755.042813960463 17237755.042813953012 17237754.915179066360 17237754.996379386634 17237754.996379386634
60291.342074477 2023-12-13T08:12:35.234808+00:00 12345678.900001201779 12345678.900001149625 12345678.899954287335 12345678.899921482429 12345678.899921482429 17237754.696188420057 17237754.696188416332 17237754.819415278733 17237754.603324655443 17237754.603324655443
60291.342085995 2023-12-13T08:12:36.229953+00:00 12345678.900008747354 12345678.900008697063 12345678.900012016296 12345678.900006894022 12345678.900006894022 17237754.853891268373 17237754.853891264647 17237754.827238954604 17237754.817914143205 17237754.817914143205
60291.342097540 2023-12-13T08:12:37.227490+00:00 12345678.899969065562 12345678.899969015270 12345678.899999784306 12345678.899992629886 12345678.899992629886 17237754.400085896254 17237754.400085892528 17237754.407709680498 17237754.406424544752 17237754.406424544752
60291.342109068 2023-12-13T08:12:38.223506+00:00 12345678.899929694831 12345678.899929642677 12345678.900003571063 12345678.900020638481 12345678.900020638481 17237754.313351754099 17237754.313351750374 17237754.291520215571 17237754.321514885873 17237754.321514885873
60291.342120614 2023-12-13T08:12:39.221056+00:00 12345678.900087069720 12345678.900087019429 12345678.899992069229 12345678.899993523955 12345678.899993522093 17237754.336247544736 17237754.336247541010 17237754.477341674268 17237754.491576585919 17237754.491576585919
60291.342132165 2023-12-13T08:12:40.219086+00:00 12345678.899987347424 12345678.899987297133 12345678.900005053729 12345678.900008523837 12345678.900008523837 17237754.580236010253 17237754.580236006528 17237754.543675806373 17237754.435141313821 17237754.435141313821
60291.342143864 2023-12-13T08:12:41.229865+00:00 12345678.900008298457 12345678.900008246303 12345678.899983314797 12345678.899967746809 12345678.899967744946 17237754.738045301288 17237754.738045297563 17237754.693635895848 17237754.745767839253 17237754.745767839253
60291.342155425 2023-12-13T08:12:42.228751+00:00 12345678.899825628847 12345678.899825576693 12345678.899993648753 12345678.899997513741 12345678.899997513741 17237754.674532998353 17237754.674532994628 17237754.665421951562 17237754.756757296622 17237754.756757296622
60291.342166901 2023-12-13T08:12:43.220270+00:00 12345678.899999605492 12345678.899999555200 12345678.899999044836 12345678.900026395917 12345678.900026395917 17237755.014475625008 17237755.014475617558 17237754.923828762025 17237754.967089522630 17237754.967089522630
60291.342178557 2023-12-13T08:12:44.227347+00:00 12345678.900063201785 12345678.900063149631 12345678.899992559105 12345678.900009496137 12345678.900009494275 17237754.949941102415 17237754.949941094965 17237755.035701055080 17237754.992338128388 17237754.992338128388
60291.342190134 2023-12-13T08:12:45.227621+00:00 12345678.900052841753 12345678.900052791461 12345678.900000864640 12345678.900007314980 12345678.900007316843 17237754.754346843809 17237754.754346836358 17237754.722807388753 17237754.629178017378 17237754.629178017378
60291.342201606 2023-12-13T08:12:46.218758+00:00 12345678.900007652119 12345678.900007601827 12345678.899986661971 12345678.899973582476 12345678.899973582476 17237754.614636100829 17237754.614636097103 17237754.739419408143 17237754.604071032256 17237754.604071032256
60291.342213320 2023-12-13T08:12:47.230863+00:00 12345678.899960234761 12345678.899960184470 12345678.900009090081 12345678.899999467656 12345678.899999463931 17237755.357768189162 17237755.357768185437 17237755.177806243300 17237755.196560353041 17237755.196560353041
60291.342224791 2023-12-13T08:12:48.221947+00:00 12345678.899977087975 12345678.899977037683 12345678.900000359863 12345678.900007257238 12345678.900007255375 17237755.145666997880 17237755.145666994154 17237755.274622086436 17237755.429047428071 17237755.429047428071
60291.342236401 2023-12-13T08:12:49.225031+00:00 12345678.899954972789 12345678.899954920635 12345678.900002662092 12345678.900021245703 12345678.900021245703 17237755.023274723440 17237755.023274719715 17237754.922176286578 17237754.941800381988 17237754.941800381988
60291.342247924 2023-12-13T08:12:50.220597+00:00 12345678.900022033602 12345678.900021983311 12345678.900001959875 12345678.900029681623 12345678.900029681623 17237755.086214385927 17237755.086214382201 17237755.225144624710 17237755.270721800625 17237755.270721800625
60291.342259515 2023-12-13T08:12:51.222053+00:00 12345678.900056635961 12345678.900056583807 12345678.899982813746 12345678.900021206588 12345678.900021206588 17237755.575672660023 17237755.575672656298 17237755.429830398411 17237755.490625403821 17237755.490625403821
60291.342271164 2023-12-13T08:12:52.228578+00:00 12345678.900015734136 12345678.900015683845 12345678.900005161762 12345678.900021271780 12345678.900021275505 17237755.272301096469 17237755.272301089019 17237755.159587997943 17237755.151656281203 17237755.151656281203
60291.342282681 2023-12-13T08:12:53.223602+00:00 12345678.900038085878 12345678.900038035586 12345678.900017386302 12345678.900011459365 12345678.900011457503 17237754.767342343926 17237754.767342340201 17237754.984178300947 17237754.815995678306 17237754.815995678306
60291.342294239 2023-12-13T08:12:54.222245+00:00 12345678.899964122102 12345678.899964071810 12345678.899984337389 12345678.899977238849 12345678.899977238849 17237755.281438063830 17237755.281438060105 17237755.251111160964 17237755.340945914388 17237755.340945914388
60291.342305805 2023-12-13T08:12:55.221571+00:00 12345678.899903757498 12345678.899903707206 12345678.899994807318 12345678.899996975437 12345678.899996973574 17237755.418106786907 17237755.418106783181 17237755.242771901190 17237755.259589262307 17237755.259589258581
60291.342317428 2023-12-13T08:12:56.225783+00:00 12345678.900118775666 12345678.900118723512 12345678.900002425537 12345678.900006720796 12345678.900006720796 17237754.982961162925 17237754.982961155474 17237755.128457959741 17237755.013945825398 17237755.013945825398
60291.342328959 2023-12-13T08:12:57.222086+00:00 12345678.899975849316 12345678.899975797161 12345678.899982759729 12345678.899955270812 12345678.899955270812 17237755.333520255983 17237755.333520252258 17237755.308766171336 17237755.206325631589 17237755.206325631589
60291.342340597 2023-12-13T08:12:58.227553+00:00 12345678.899862339720 12345678.899862287566 12345678.899994801730 12345678.899971572682 12345678.899971574545 17237755.344112716615 17237755.344112712890 17237755.348673913628 17237755.447134409100 17237755.447134409100
60291.342352102 2023-12-13T08:12:59.221555+00:00 12345678.900121249259 12345678.900121198967 12345678.900012983009 12345678.900027194992 12345678.900027194992 17237754.883492629975 17237754.883492622524 17237754.958919078112 17237754.896388743073 17237754.896388743073
60291.342363680 2023-12-13T08:13:00.221973+00:00 12345678.900026815012 12345678.900026762858 12345678.900009447709 12345678.900029914454 12345678.900029916316 17237755.412041425705 17237755.412041418254 17237755.332495551556 17237755.322697248310 17237755.322697248310
60291.342375333 2023-12-13T08:13:01.228800+00:00 12345678.899906750768 12345678.899906698614 12345678.900007922202 12345678.900016091764 12345678.900016091764 17237755.330543622375 17237755.330543618649 17237755.356707390398 17237755.142284151167 17237755.142284151167
60291.342386771 2023-12-13T08:13:02.216979+00:00 12345678.900120843202 12345678.900120791048 12345678.899995131418 12345678.899994373322 12345678.899994373322 17237755.633167158812 17237755.633167151362 17237755.558750405908 17237755.582239162177 17237755.582239162177
60291.342398370 2023-12-13T08:13:03.219121+00:00 12345678.899975588545 12345678.899975536391 12345678.899988669902 12345678.899980120361 12345678.899980116636 17237755.419003583491 17237755.419003579766 17237755.400710474700 17237755.518364179879 17237755.518364179879
60291.342409908 2023-12-13T08:13:04.216077+00:00 12345678.899896394461 12345678.899896344170 12345678.899991136044 12345678.899984290823 12345678.899984290823 17237755.278899691999 17237755.278899684548 17237755.385478630662 17237755.532882701606 17237755.532882701606
60291.342421480 2023-12-13T08:13:05.215931+00:00 12345678.900134084746 12345678.900134034455 12345678.899998966604 12345678.899990566075 12345678.899990566075 17237755.142604880035 17237755.142604876310 17237755.136939018965 17237755.067732021213 17237755.067732021213
60291.342433040 2023-12-13T08:13:06.214655+00:00 12345678.899966632947 12345678.899966580793 12345678.899996353313 12345678.899991599843 12345678.899991599843 17237755.341777369380 17237755.341777365655 17237755.387113247067 17237755.486200671643 17237755.486200671643
60291.342444628 2023-12-13T08:13:07.215844+00:00 12345678.899923184887 12345678.899923132733 12345678.899990946054 12345678.899990240112 12345678.899990241975 17237755.731622081250 17237755.731622073799 17237755.648987889290 17237755.701236106455 17237755.701236106455
60291.342456199 2023-12-13T08:13:08.215638+00:00 12345678.899990310892 12345678.899990258738 12345678.900010243058 12345678.900004934520 12345678.900004934520 17237755.546550828964 17237755.546550825238 17237755.601039376110 17237755.533126194030 17237755.533126190305
60291.342467780 2023-12-13T08:13:09.216230+00:00 12345678.900054652244 12345678.900054601952 12345678.899982944131 12345678.899944586679 12345678.899944584817 17237755.356514021754 17237755.356514018029 17237755.458621315658 17237755.417140353471 17237755.417140349746
60291.342479391 2023-12-13T08:13:10.219377+00:00 12345678.899881936610 12345678.899881884456 12345678.899995449930 12345678.900003358722 12345678.900003358722 17237755.516824781895 17237755.516824774444 17237755.293271455914 17237755.383848696947 17237755.383848696947
60291.342490922 2023-12-13T08:13:11.215619+00:00 12345678.900118337944 12345678.900118287653 12345678.899987226352 12345678.899974722415 12345678.899974722415 17237755.111463353038 17237755.111463345587 17237755.140253826976 17237755.078510612249 17237755.078510612249
60291.342502642 2023-12-13T08:13:12.228326+00:00 12345678.899929672480 12345678.899929622188 12345678.900000909343 12345678.900008089840 12345678.900008089840 17237755.347481671721 17237755.347481664270 17237755.416866056621 17237755.382572762668 17237755.382572766393
60291.342514214 2023-12-13T08:13:13.228114+00:00 12345678.900048293173 12345678.900048241019 12345678.900009019300 12345678.900016108528 12345678.900016108528 17237755.713109608740 17237755.713109605014 17237755.635469753295 17237755.699961841106 17237755.699961841106
60291.342525695 2023-12-13T08:13:14.220036+00:00 12345678.899954680353 12345678.899954628199 12345678.899978566915 12345678.899962576106 12345678.899962577969 17237755.277801189572 17237755.277801185846 17237755.498057935387 17237755.448505725712 17237755.448505725712
60291.342537324 2023-12-13T08:13:15.224780+00:00 12345678.900066502392 12345678.900066450238 12345678.899992546067 12345678.899998946115 12345678.899998946115 17237755.735352497548 17237755.735352493823 17237755.574433848262 17237755.505402535200 17237755.505402538925
60291.342548934 2023-12-13T08:13:16.227916+00:00 12345678.899829609320 12345678.899829557166 12345678.899997854605 12345678.899998873472 12345678.899998873472 17237755.547622118145 17237755.547622114420 17237755.517862021923 17237755.352624684572 17237755.352624684572
60291.342560555 2023-12-13T08:13:17.231919+00:00 12345678.900121014565 12345678.900120962411 12345678.899990351871 12345678.899998901412 12345678.899998901412 17237755.602427762002 17237755.602427758276 17237755.626945752650 17237755.661400970072 17237755.661400970072
60291.342571994 2023-12-13T08:13:18.220300+00:00 12345678.899880211800 12345678.899880159646 12345678.900005014613 12345678.900011587888 12345678.900011587888 17237755.793545305729 17237755.793545298278 17237755.765723031014 17237755.852684848011 17237755.852684848011
60291.342583656 2023-12-13T08:13:19.227874+00:00 12345678.900165760890 12345678.900165710598 12345678.899999137968 12345678.899995885789 12345678.899995885789 17237755.760057613254 17237755.760057609528 17237755.619658142328 17237755.633045878261 17237755.633045878261
60291.342595156 2023-12-13T08:13:20.221458+00:00 12345678.899924054742 12345678.899924002588 12345678.899995392188 12345678.900001410395 12345678.900001412258 17237755.067740939558 17237755.067740935832 17237755.261781126261 17237755.052374470979 17237755.052374470979
60291.342606725 2023-12-13T08:13:21.221040+00:00 12345678.899960111827 12345678.899960059673 12345678.900004008785 12345678.900011785328 12345678.900011783466 17237755.834616225213 17237755.834616221488 17237755.734603483230 17237755.739493571222 17237755.739493571222
60291.342618366 2023-12-13T08:13:22.226818+00:00 12345678.900034699589 12345678.900034649298 12345678.899996254593 12345678.899978309870 12345678.899978311732 17237755.654541913420 17237755.654541909695 17237755.661446586251 17237755.664975218475 17237755.664975218475
60291.342629883 2023-12-13T08:13:23.221912+00:00 12345678.900049578398 12345678.900049528107 12345678.900034211576 12345678.900049027056 12345678.900049030781 17237755.497543498874 17237755.497543495148 17237755.493596382439 17237755.462766997516 17237755.462766997516
60291.342641539 2023-12-13T08:13:24.228991+00:00 12345678.900053717196 12345678.900053665042 12345678.899990735576 12345678.899978118017 12345678.899978119880 17237755.751356601715 17237755.751356594265 17237755.803850114346 17237755.700477309525 17237755.700477309525
60291.342653025 2023-12-13T08:13:25.221402+00:00 12345678.899972895160 12345678.899972843006 12345678.900003092363 12345678.899996861815 12345678.899996861815 17237756.108172152191 17237756.108172144741 17237756.034384265542 17237756.111050229520 17237756.111050229520
60291.342664561 2023-12-13T08:13:26.218088+00:00 12345678.899955704808 12345678.899955654517 12345678.899996234104 12345678.899972699583 12345678.899972697720 17237755.456498794258 17237755.456498786807 17237755.572881262749 17237755.611038859934 17237755.611038859934
60291.342676262 2023-12-13T08:13:27.229026+00:00 12345678.899874722585 12345678.899874672294 12345678.899981746450 12345678.899955356494 12345678.899955356494 17237755.558057662100 17237755.558057654649 17237755.508942056447 17237755.400078251958 17237755.400078251958
60291.342687838 2023-12-13T08:13:28.229174+00:00 12345678.900077588856 12345678.900077536702 12345678.899995870888 12345678.899980429560 12345678.899980429560 17237755.685291994363 17237755.685291990638 17237755.768253643066 17237755.665475111455 17237755.665475111455
60291.342699339 2023-12-13T08:13:29.222893+00:00 12345678.899900205433 12345678.899900155142 12345678.899996075779 12345678.899994065985 12345678.899994065985 17237755.604064807296 17237755.604064799845 17237755.734053093940 17237755.827406320721 17237755.827406320721
60291.342710895 2023-12-13T08:13:30.221378+00:00 12345678.899985956028 12345678.899985903874 12345678.899992084131 12345678.899996865541 12345678.899996865541 17237755.770685132593 17237755.770685128868 17237755.550820730627 17237755.700984649360 17237755.700984653085
60291.342722557 2023-12-13T08:13:31.228946+00:00 12345678.900154313073 12345678.900154262781 12345678.899989489466 12345678.899967050180 12345678.899967052042 17237755.830496542156 17237755.830496534705 17237755.783894717693 17237755.909791890532 17237755.909791890532
60291.342734148 2023-12-13T08:13:32.230361+00:00 12345678.899934450164 12345678.899934398010 12345678.900005968288 12345678.899978013709 12345678.899978015572 17237756.361904617399 17237756.361904613674 17237756.225036628544 17237756.358681987971 17237756.358681987971
60291.342745608 2023-12-13T08:13:33.220484+00:00 12345678.900017326698 12345678.900017276406 12345678.899997178465 12345678.899959597737 12345678.899959594011 17237755.947596680373 17237755.947596676648 17237756.062442149967 17237756.078509803861 17237756.078509803861
60291.342757247 2023-12-13T08:13:34.226191+00:00 12345678.900074055418 12345678.900074003264 12345678.899988431484 12345678.899958973750 12345678.899958973750 17237755.654393348843 17237755.654393345118 17237755.766456294805 17237755.688469920307 17237755.688469920307
60291.342768854 2023-12-13T08:13:35.228925+00:00 12345678.899979231879 12345678.899979179725 12345678.899989515543 12345678.899978026748 12345678.899978024885 17237756.117913976312 17237756.117913968861 17237756.085637874901 17237756.215820271522 17237756.215820271522
60291.342780435 2023-12-13T08:13:36.229574+00:00 12345678.899980783463 12345678.899980733171 12345678.899999797344 12345678.900025691837 12345678.900025693700 17237755.742593217641 17237755.742593213916 17237755.792228482664 17237755.733254715800 17237755.733254715800
60291.342791958 2023-12-13T08:13:37.225171+00:00 12345678.900024121627 12345678.900024069473 12345678.900006698444 12345678.900032779202 12345678.900032779202 17237755.576739192009 17237755.576739188284 17237755.607044134289 17237755.567726451904 17237755.567726451904
60291.342803511 2023-12-13T08:13:38.223348+00:00 12345678.899920450523 12345678.899920400232 12345678.899988558143 12345678.899978427216 12345678.899978427216 17237756.030757650733 17237756.030757647008 17237755.892553314567 17237756.026024121791 17237756.026024121791
60291.342815125 2023-12-13T08:13:39.226817+00:00 12345678.900057001039 12345678.900056948885 12345678.899999959394 12345678.899989867583 12345678.899989869446 17237755.310665100813 17237755.310665097088 17237755.497429035604 17237755.267604719847 17237755.267604723573
60291.342826720 2023-12-13T08:13:40.228592+00:00 12345678.899965919554 12345678.899965869263 12345678.900008294731 12345678.900027103722 12345678.900027099997 17237755.944783475250 17237755.944783467799 17237755.871391937137 17237755.870126619935 17237755.870126619935
60291.342838250 2023-12-13T08:13:41.224781+00:00 12345678.899941662326 12345678.899941610172 12345678.899994049221 12345678.900001233444 12345678.900001233444 17237756.000289391726 17237756.000289388001 17237755.929357651621 17237756.014844268560 17237756.014844268560
60291.342849784 2023-12-13T08:13:42.221290+00:00 12345678.900042518973 12345678.900042468682 12345678.900008143857 12345678.899984989315 12345678.899984989315 17237755.510274354368 17237755.510274350643 17237755.510773506016 17237755.445871859789 17237755.445871859789
60291.342861356 2023-12-13T08:13:43.221198+00:00 12345678.899922693148 12345678.899922642857 12345678.899991303682 12345678.899985635653 12345678.899985635653 17237755.761910691857 17237755.761910684407 17237755.747482694685 17237755.807812951505 17237755.807812951505
60291.342873039 2023-12-13T08:13:44.230578+00:00 12345678.900129185989 12345678.900129135698 12345678.900004733354 12345678.900004364550 12345678.900004364550 17237755.713422354311 17237755.713422346860 17237755.821503795683 17237755.858077447861 17237755.858077447861
60291.342884495 2023-12-13T08:13:45.220349+00:00 12345678.899853371084 12345678.899853318930 12345678.900011764839 12345678.899998059496 12345678.899998059496 17237756.144028786570 17237756.144028782845 17237756.014030624181 17237756.019752454013 17237756.019752454013
60291.342896081 2023-12-13T08:13:46.221364+00:00 12345678.899980211630 12345678.899980161339 12345678.899966705590 12345678.899959512055 12345678.899959512055 17237756.124369759113 17237756.124369751662 17237756.134029123932 17237756.106736131012 17237756.106736131012
60291.342907724 2023-12-13T08:13:47.227384+00:00 12345678.900157541037 12345678.900157488883 12345678.899998355657 12345678.900019360706 12345678.900019360706 17237755.898264840245 17237755.898264836520 17237755.953098196536 17237755.882323253900 17237755.882323257625
60291.342919323 2023-12-13T08:13:48.229519+00:00 12345678.899948982522 12345678.899948932230 12345678.899984845892 12345678.899988219142 12345678.899988219142 17237756.000944290310 17237756.000944286585 17237756.009245567024 17237756.000310245901 17237756.000310249627
60291.342930882 2023-12-13T08:13:49.228177+00:00 12345678.899946277961 12345678.899946225807 12345678.900017566979 12345678.900028046221 12345678.900028044358 17237756.114564377815 17237756.114564374089 17237756.272168885916 17237756.257785167545 17237756.257785167545
60291.342942429 2023-12-13T08:13:50.225870+00:00 12345678.899986615404 12345678.899986563250 12345678.899989504367 12345678.899977395311 12345678.899977399036 17237756.454997129738 17237756.454997126013 17237756.286224037409 17237756.256961274892 17237756.256961274892
60291.342954047 2023-12-13T08:13:51.229679+00:00 12345678.900097981095 12345678.900097928941 12345678.899994447827 12345678.899990135804 12345678.899990135804 17237756.398179102689 17237756.398179098964 17237756.311805631965 17237756.380895782262 17237756.380895778537
60291.342965618 2023-12-13T08:13:52.229419+00:00 12345678.900026511401 12345678.900026459247 12345678.900002468377 12345678.899984629825 12345678.899984629825 17237756.003698982298 17237756.003698978573 17237756.005400869995 17237755.767040189356 17237755.767040189356
60291.342977263 2023-12-13T08:13:53.235491+00:00 12345678.899878371507 12345678.899878319353 12345678.900013558567 12345678.899993358180 12345678.899993358180 17237756.020313721150 17237756.020313717425 17237756.223947301507 17237756.170534253120 17237756.170534253120
60291.342988781 2023-12-13T08:13:54.230707+00:00 12345678.899998581037 12345678.899998528883 12345678.899994444102 12345678.899971051142 12345678.899971051142 17237756.596367713064 17237756.596367705613 17237756.498968087137 17237756.562078479677 17237756.562078479677
60291.343000238 2023-12-13T08:13:55.220541+00:00 12345678.900039562955 12345678.900039510801 12345678.899992881343 12345678.899997061118 12345678.899997062981 17237756.362583491951 17237756.362583488226 17237756.336650732905 17237756.302176065743 17237756.302176065743
60291.343012005 2023-12-13T08:13:56.237209+00:00 12345678.900048935786 12345678.900048883632 12345678.899988381192 12345678.899955933914 12345678.899955933914 17237755.886336177588 17237755.886336173862 17237755.891719765961 17237755.831922963262 17237755.831922963262
60291.343023467 2023-12-13T08:13:57.227514+00:00 12345678.899933235720 12345678.899933185428 12345678.900007365271 12345678.900003701448 12345678.900003701448 17237756.244835741818 17237756.244835738093 17237756.189677853137 17237756.305577181280 17237756.305577181280
60291.343035013 2023-12-13T08:13:58.225165+00:00 12345678.899991642684 12345678.899991590530 12345678.899990314618 12345678.899974765256 12345678.899974765256 17237756.391438737512 17237756.391438733786 17237756.484462972730 17237756.459147546440 17237756.459147546440
60291.343046612 2023-12-13T08:13:59.227310+00:00 12345678.900049753487 12345678.900049701333 12345678.899991035461 12345678.899973981082 12345678.899973982945 17237756.772748347372 17237756.772748339921 17237756.677969921380 17237756.778675198555 17237756.778675198555
60291.343058226 2023-12-13T08:14:00.230716+00:00 12345678.899881359190 12345678.899881307036 12345678.900000348687 12345678.900015791878 12345678.900015791878 17237756.239878054708 17237756.239878050983 17237756.169103167951 17237755.981920316815 17237755.981920313090
60291.343069821 2023-12-13T08:14:01.232521+00:00 12345678.900116343051 12345678.900116292760 12345678.900002980605 12345678.900016279891 12345678.900016279891 17237756.254693370312 17237756.254693366587 17237756.436479318887 17237756.390603546053 17237756.390603546053
60291.343081384 2023-12-13T08:14:02.231576+00:00 12345678.900000326335 12345678.900000276044 12345678.900012569502 12345678.900000071153 12345678.900000073016 17237756.520922049880 17237756.520922042429 17237756.522755239159 17237756.544610507786 17237756.544610507786
60291.343092789 2023-12-13T08:14:03.216949+00:00 12345678.899962987751 12345678.899962935597 12345678.899988114834 12345678.899965394288 12345678.899965392426 17237756.346060577780 17237756.346060574055 17237756.310832004994 17237756.344250403345 17237756.344250403345
60291.343104400 2023-12-13T08:14:04.220182+00:00 12345678.899942956865 12345678.899942904711 12345678.900008421391 12345678.900014946237 12345678.900014946237 17237756.163319177926 17237756.163319170475 17237756.221800763160 17237756.096529364586 17237756.096529364586
60291.343115932 2023-12-13T08:14:05.216515+00:00 12345678.900141142309 12345678.900141090155 12345678.900007843971 12345678.900024386123 12345678.900024386123 17237756.636369623244 17237756.636369619519 17237756.485585600138 17237756.521838035434 17237756.521838035434
60291.343127506 2023-12-13T08:14:06.216527+00:00 12345678.899971755221 12345678.899971703067 12345678.900001790375 12345678.900005623698 12345678.900005625561 17237756.073310866952 17237756.073310859501 17237756.157518438995 17237756.142425667495 17237756.142425663769
60291.343139077 2023-12-13T08:14:07.216258+00:00 12345678.900002263486 12345678.900002211332 12345678.900000819936 12345678.899994574487 12345678.899994574487 17237756.373005185276 17237756.373005181551 17237756.277483347803 17237756.463351715356 17237756.463351715356
60291.343150662 2023-12-13T08:14:08.217178+00:00 12345678.899898555130 12345678.899898504838 12345678.899986309931 12345678.899988310412 12345678.899988310412 17237756.029594164342 17237756.029594160616 17237756.093894354999 17237755.932333134115 17237755.932333134115
60291.343162209 2023-12-13T08:14:09.214827+00:00 12345678.899976460263 12345678.899976409972 12345678.899963065982 12345678.899922186509 12345678.899922186509 17237756.219259902835 17237756.219259899110 17237756.298098251224 17237756.229500051588 17237756.229500047863
60291.343173801 2023-12-13T08:14:10.216441+00:00 12345678.899912010878 12345678.899911960587 12345678.899980805814 12345678.899954728782 12345678.899954728782 17237756.585726503283 17237756.585726499557 17237756.551674477756 17237756.604770548642 17237756.604770548642
60291.343185519 2023-12-13T08:14:11.228855+00:00 12345678.900029323995 12345678.900029271841 12345678.900016669184 12345678.900003964081 12345678.900003962219 17237757.042090982199 17237757.042090978473 17237756.865426938981 17237757.051015615463 17237757.051015615463
60291.343197125 2023-12-13T08:14:12.231602+00:00 12345678.900023624301 12345678.900023574010 12345678.899978879839 12345678.899979550391 12345678.899979548529 17237756.501652028412 17237756.501652024686 17237756.659844908863 17237756.511392090470 17237756.511392090470
60291.343208665 2023-12-13T08:14:13.228637+00:00 12345678.899950090796 12345678.899950040504 12345678.900005966425 12345678.900011416525 12345678.900011416525 17237756.810427587479 17237756.810427583754 17237756.805741809309 17237756.864926554263 17237756.864926557988
60291.343220233 2023-12-13T08:14:14.228131+00:00 12345678.900069084018 12345678.900069031864 12345678.900001950562 12345678.899982240051 12345678.899982243776 17237756.454707045108 17237756.454707037657 17237756.499229867011 17237756.452152188867 17237756.452152188867
60291.343231747 2023-12-13T08:14:15.222948+00:00 12345678.900103539228 12345678.900103488937 12345678.900009259582 12345678.900004394352 12345678.900004396215 17237757.041489925236 17237757.041489921510 17237756.921920068562 17237757.146912820637 17237757.146912820637
60291.343243316 2023-12-13T08:14:16.222505+00:00 12345678.899875259027 12345678.899875206873 12345678.899997705594 12345678.900001691654 12345678.900001691654 17237756.533624179661 17237756.533624172211 17237756.594719547778 17237756.488253705204 17237756.488253705204
60291.343254852 2023-12-13T08:14:17.219180+00:00 12345678.899982910603 12345678.899982858449 12345678.900001278147 12345678.900001328439 12345678.900001330301 17237756.947830442339 17237756.947830438614 17237757.049964677542 17237757.157143883407 17237757.157143883407
60291.343266571 2023-12-13T08:14:18.231734+00:00 12345678.900011103600 12345678.900011051446 12345678.899996198714 12345678.899984018877 12345678.899984017015 17237757.043889146298 17237757.043889138848 17237757.010372385383 17237756.817372713238 17237756.817372713238
60291.343278110 2023-12-13T08:14:19.228761+00:00 12345678.900026982650 12345678.900026932359 12345678.899989111349 12345678.899980552495 12345678.899980552495 17237757.076908685267 17237757.076908681542 17237757.056415446103 17237756.996538333595 17237756.996538333595
60291.343289681 2023-12-13T08:14:20.228452+00:00 12345678.900067470968 12345678.900067418814 12345678.899987820536 12345678.899991543964 12345678.899991543964 17237756.960251826793 17237756.960251823068 17237756.936554960907 17237756.963298600167 17237756.963298600167
60291.343301191 2023-12-13T08:14:21.222879+00:00 12345678.899980409071 12345678.899980356917 12345678.900008214638 12345678.900017818436 12345678.900017818436 17237756.855837963521 17237756.855837959796 17237756.839563127607 17237756.885900165886 17237756.885900165886
60291.343312739 2023-12-13T08:14:22.220696+00:00 12345678.899890387431 12345678.899890337139 12345678.899986764416 12345678.899979528040 12345678.899979528040 17237756.898138523102 17237756.898138519377 17237756.911252535880 17237756.935105428100 17237756.935105428100
60291.343324342 2023-12-13T08:14:23.223130+00:00 12345678.900136850774 12345678.900136798620 12345678.900010189041 12345678.900014963001 12345678.900014964864 17237756.715267680585 17237756.715267676860 17237756.739596080035 17237756.666731592268 17237756.666731592268
60291.343336020 2023-12-13T08:14:24.232112+00:00 12345678.900010727346 12345678.900010677055 12345678.899991525337 12345678.900003131479 12345678.900003129616 17237756.786515548825 17237756.786515545100 17237756.821373704821 17237756.830358229578 17237756.830358225852
60291.343347474 2023-12-13T08:14:25.221739+00:00 12345678.899984316900 12345678.899984264746 12345678.900012856349 12345678.900012193248 12345678.900012195110 17237756.879720333964 17237756.879720330238 17237756.822794321924 17237756.846552774310 17237756.846552774310
60291.343359135 2023-12-13T08:14:26.229254+00:00 12345678.899992471561 12345678.899992421269 12345678.899995338172 12345678.899967418984 12345678.899967420846 17237756.711908221245 17237756.711908213794 17237756.671603422612 17237756.520611077547 17237756.520611077547
60291.343370686 2023-12-13T08:14:27.227250+00:00 12345678.899933276698 12345678.899933226407 12345678.900001395494 12345678.900008287281 12345678.900008287281 17237756.869093976915 17237756.869093973190 17237756.907062809914 17237756.953619144857 17237756.953619144857
60291.343382261 2023-12-13T08:14:28.227310+00:00 12345678.900004498661 12345678.900004446507 12345678.899986380711 12345678.899971401319 12345678.899971401319 17237756.730232097208 17237756.730232093483 17237756.704900112003 17237756.729542877525 17237756.729542873800
60291.343393832 2023-12-13T08:14:29.227084+00:00 12345678.899910587817 12345678.899910537526 12345678.900004087016 12345678.900008941069 12345678.900008939207 17237756.683212514967 17237756.683212511241 17237756.610524121672 17237756.650190766901 17237756.650190763175
60291.343405346 2023-12-13T08:14:30.221919+00:00 12345678.900193130597 12345678.900193078443 12345678.900027597323 12345678.900057327002 12345678.900057327002 17237756.266804646701 17237756.266804642975 17237756.465490080416 17237756.268929872662 17237756.268929872662
60291.343417081 2023-12-13T08:14:31.235755+00:00 12345678.899897856638 12345678.899897806346 12345678.899983378127 12345678.899984050542 12345678.899984050542 17237756.877726200968 17237756.877726197243 17237756.838966000825 17237756.962278142571 17237756.962278142571
60291.343428585 2023-12-13T08:14:32.229756+00:00 12345678.899943150580 12345678.899943098426 12345678.899999761954 12345678.900005940348 12345678.900005940348 17237756.833044789732 17237756.833044786006 17237756.728817645460 17237756.899148218334 17237756.899148218334
60291.343439990 2023-12-13T08:14:33.215097+00:00 12345678.899995319545 12345678.899995267391 12345678.899991318583 12345678.899981556460 12345678.899981556460 17237756.258430823684 17237756.258430819958 17237756.479814134538 17237756.438677534461 17237756.438677538186
60291.343451753 2023-12-13T08:14:34.231495+00:00 12345678.900036375970 12345678.900036325678 12345678.900003092363 12345678.899995693937 12345678.899995695800 17237757.001866936684 17237757.001866932958 17237756.725168693811 17237756.749518264085 17237756.749518264085
60291.343463209 2023-12-13T08:14:35.221260+00:00 12345678.899962609634 12345678.899962557480 12345678.899990852922 12345678.899986717850 12345678.899986715987 17237756.852835699916 17237756.852835692465 17237756.924029972404 17237756.805955681950 17237756.805955681950
60291.343474882 2023-12-13T08:14:36.229791+00:00 12345678.900078756735 12345678.900078706443 12345678.900026166812 12345678.900007303804 12345678.900007303804 17237757.328849527985 17237757.328849524260 17237757.302258957177 17237757.322162356228 17237757.322162356228
60291.343486362 2023-12-13T08:14:37.221643+00:00 12345678.899923831224 12345678.899923779070 12345678.899971170351 12345678.899949729443 12345678.899949729443 17237757.149845376611 17237757.149845372885 17237757.187552284449 17237757.035611577332 17237757.035611577332
60291.343498020 2023-12-13T08:14:38.228865+00:00 12345678.900054328144 12345678.900054277852 12345678.899987220764 12345678.899996763095 12345678.899996763095 17237757.187119103968 17237757.187119096518 17237757.220702394843 17237757.194851566106 17237757.194851566106
60291.343509662 2023-12-13T08:14:39.234782+00:00 12345678.899935550988 12345678.899935498834 12345678.900013240054 12345678.900034427643 12345678.900034425780 17237757.036883700639 17237757.036883696914 17237756.984867218882 17237757.003014147282 17237757.003014147282
60291.343521166 2023-12-13T08:14:40.228696+00:00 12345678.900102248415 12345678.900102198124 12345678.899978255853 12345678.899958215654 12345678.899958215654 17237757.192281842232 17237757.192281838506 17237757.199981771410 17237757.278450544924 17237757.278450544924
60291.343532761 2023-12-13T08:14:41.230497+00:00 12345678.899984614924 12345678.899984562770 12345678.900004912168 12345678.900052007288 12345678.900052009150 17237757.258416354656 17237757.258416350931 17237757.236379865557 17237757.213381133974 17237757.213381133974
60291.343544306 2023-12-13T08:14:42.228047+00:00 12345678.899836851284 12345678.899836800992 12345678.899978395551 12345678.900002541021 12345678.900002541021 17237757.273301422596 17237757.273301418871 17237757.191490300000 17237757.192467961460 17237757.192467961460
60291.343555891 2023-12-13T08:14:43.228958+00:00 12345678.900080163032 12345678.900080112740 12345678.900004923344 12345678.900032481179 12345678.900032483041 17237757.051512207836 17237757.051512200385 17237757.330071572214 17237757.256530467421 17237757.256530467421
60291.343567367 2023-12-13T08:14:44.220516+00:00 12345678.899978088215 12345678.899978037924 12345678.899971583858 12345678.899956742302 12345678.899956740439 17237757.685985181481 17237757.685985174030 17237757.575208544731 17237757.786065731198 17237757.786065731198
60291.343578944 2023-12-13T08:14:45.220812+00:00 12345678.899940300733 12345678.899940250441 12345678.899994650856 12345678.899995367974 12345678.899995371699 17237757.262491662055 17237757.262491658330 17237757.173177801073 17237757.233381863683 17237757.233381863683
60291.343590503 2023-12-13T08:14:46.219479+00:00 12345678.900023171678 12345678.900023119524 12345678.900024669245 12345678.900055937469 12345678.900055937469 17237756.875525396317 17237756.875525392592 17237756.978421002626 17237756.994317121804 17237756.994317121804
60291.343602112 2023-12-13T08:14:47.222435+00:00 12345678.900146037340 12345678.900145985186 12345678.899982977659 12345678.899975346401 12345678.899975348264 17237757.156584717333 17237757.156584713608 17237757.068020515144 17237757.125140301883 17237757.125140301883
60291.343613657 2023-12-13T08:14:48.219945+00:00 12345678.900033038110 12345678.900032985955 12345678.900034466758 12345678.900041736662 12345678.900041738525 17237756.780032295734 17237756.780032292008 17237756.962276685983 17237756.695286519825 17237756.695286519825
60291.343625231 2023-12-13T08:14:49.219967+00:00 12345678.899841073900 12345678.899841021746 12345678.900003327057 12345678.900029364973 12345678.900029361248 17237757.114664252847 17237757.114664245397 17237757.020414039493 17237756.940733723342 17237756.940733723342
60291.343636971 2023-12-13T08:14:50.234305+00:00 12345678.900034474209 12345678.900034422055 12345678.900005046278 12345678.900032557547 12345678.900032557547 17237756.779203832150 17237756.779203824699 17237756.699780218303 17237756.690991062671 17237756.690991062671
60291.343648375 2023-12-13T08:14:51.219628+00:00 12345678.900074834004 12345678.900074781850 12345678.899991940707 12345678.899978414178 12345678.899978414178 17237756.856685191393 17237756.856685183942 17237756.725493192673 17237756.870485275984 17237756.870485275984
60291.343659994 2023-12-13T08:14:52.223446+00:00 12345678.899898916483 12345678.899898864329 12345678.899983005598 12345678.899944422767 12345678.899944422767 17237756.835667405277 17237756.835667397827 17237756.992561042309 17237757.085915919393 17237757.085915919393
60291.343671557 2023-12-13T08:14:53.222535+00:00 12345678.900087784976 12345678.900087734684 12345678.900002041832 12345678.900021830574 12345678.900021830574 17237756.857062675059 17237756.857062671334 17237756.910302374512 17237756.801254246384 17237756.801254246384
60291.343683199 2023-12-13T08:14:54.228425+00:00 12345678.899991672486 12345678.899991620332 12345678.899990383536 12345678.899988720194 12345678.899988720194 17237756.778272267431 17237756.778272263706 17237756.751334384084 17237756.657693117857 17237756.657693117857
60291.343694665 2023-12-13T08:14:55.218998+00:00 12345678.899896053597 12345678.899896003306 12345678.899986388162 12345678.899955352768 12345678.899955350906 17237756.982198759913 17237756.982198756188 17237756.953987736255 17237756.854638524354 17237756.854638524354
60291.343706296 2023-12-13T08:14:56.223974+00:00 12345678.899966934696 12345678.899966884404 12345678.899985967204 12345678.899988774210 12345678.899988772348 17237757.539031919092 17237757.539031911641 17237757.518099896610 17237757.586352266371 17237757.586352266371
60291.343717918 2023-12-13T08:14:57.228076+00:00 12345678.900071475655 12345678.900071425363 12345678.899991862476 12345678.900000020862 12345678.900000020862 17237757.649935588241 17237757.649935580790 17237757.669168088585 17237757.716640077531 17237757.716640077531
60291.343729414 2023-12-13T08:14:58.221375+00:00 12345678.899970158935 12345678.899970108643 12345678.900027634576 12345678.900040650740 12345678.900040650740 17237757.589673515409 17237757.589673511684 17237757.592410802841 17237757.691458903253 17237757.691458903253
60291.343741082 2023-12-13T08:14:59.229455+00:00 12345678.899963745847 12345678.899963695556 12345678.899962743744 12345678.899957288057 12345678.899957289919 17237757.309295840561 17237757.309295836836 17237757.191098868847 17237757.237162530422 17237757.237162530422
60291.343752648 2023-12-13T08:15:00.228811+00:00 12345678.899962838739 12345678.899962786585 12345678.900011295453 12345678.900028157979 12345678.900028159842 17237757.409273125231 17237757.409273117781 17237757.535080995411 17237757.554630473256 17237757.554630473256
60291.343765540 2023-12-13T08:15:01.342611+00:00 12345678.900149738416 12345678.900149688125 12345678.899984549731 12345678.900010596961 12345678.900010595098 17237757.588839747012 17237757.588839743286 17237757.559885866940 17237757.481367457658 17237757.481367453933
60291.343775829 2023-12-13T08:15:02.231633+00:00 12345678.899959780276 12345678.899959729984 12345678.900004204363 12345678.899996140972 12345678.899996139109 17237757.108081806451 17237757.108081802726 17237757.161114834249 17237757.156797315925 17237757.156797315925
60291.343787551 2023-12-13T08:15:03.244394+00:00 12345678.900062624365 12345678.900062574074 12345678.900012718514 12345678.900029014796 12345678.900029016659 17237757.392355289310 17237757.392355285585 17237757.313017182052 17237757.376334842294 17237757.376334842294
60291.343798795 2023-12-13T08:15:04.215898+00:00 12345678.899875331670 12345678.899875279516 12345678.899989046156 12345678.899963913485 12345678.899963915348 17237757.796171385795 17237757.796171382070 17237757.782456003129 17237757.774456202984 17237757.774456202984
60291.343810458 2023-12-13T08:15:05.223529+00:00 12345678.900060892105 12345678.900060841814 12345678.899996342137 12345678.899980146438 12345678.899980146438 17237757.521119661629 17237757.521119654179 17237757.627970322967 17237757.443895306438 17237757.443895302713
60291.343822215 2023-12-13T08:15:06.239379+00:00 12345678.900044418871 12345678.900044368580 12345678.900011289865 12345678.900004664436 12345678.900004666299 17237757.532490227371 17237757.532490223646 17237757.513546328992 17237757.596517708153 17237757.596517704427
60291.343833713 2023-12-13T08:15:07.232835+00:00 12345678.899968337268 12345678.899968285114 12345678.899988142774 12345678.899985905737 12345678.899985905737 17237757.440169278532 17237757.440169274807 17237757.553049977869 17237757.682079363614 17237757.682079363614
60291.343845139 2023-12-13T08:15:08.219986+00:00 12345678.900062672794 12345678.900062622502 12345678.900003848597 12345678.900017132983 12345678.900017132983 17237757.731423396617 17237757.731423392892 17237757.568930171430 17237757.714390102774 17237757.714390102774
60291.343856705 2023-12-13T08:15:09.219294+00:00 12345678.899872411042 12345678.899872360751 12345678.899991378188 12345678.899968035519 12345678.899968033656 17237757.731653042138 17237757.731653034687 17237757.529080323875 17237757.505569797009 17237757.505569797009
60291.343868248 2023-12-13T08:15:10.216608+00:00 12345678.900002153590 12345678.900002101436 12345678.900004170835 12345678.899993805215 12345678.899993805215 17237757.236892454326 17237757.236892450601 17237757.498534966260 17237757.281515579671 17237757.281515579671
60291.343879812 2023-12-13T08:15:11.215791+00:00 12345678.900012524799 12345678.900012472644 12345678.900012725964 12345678.900026826188 12345678.900026826188 17237758.142028983682 17237758.142028976232 17237758.061393011361 17237758.045059185475 17237758.045059185475
60291.343891378 2023-12-13T08:15:12.215012+00:00 12345678.899914981797 12345678.899914929643 12345678.899991687387 12345678.899992482737 12345678.899992486462 17237757.909359574318 17237757.909359570593 17237757.991607446223 17237758.138924114406 17237758.138924114406
60291.343902968 2023-12-13T08:15:13.216399+00:00 12345678.899983914569 12345678.899983862415 12345678.899985508993 12345678.899999326095 12345678.899999326095 17237757.612623337656 17237757.612623333931 17237757.572713334113 17237757.573201037943 17237757.573201037943
60291.343914524 2023-12-13T08:15:14.214856+00:00 12345678.900179121643 12345678.900179069489 12345678.899983786047 12345678.899993084371 12345678.899993084371 17237757.808463227004 17237757.808463223279 17237757.811269365251 17237757.825591936707 17237757.825591936707
60291.343926095 2023-12-13T08:15:15.214662+00:00 12345678.899866383523 12345678.899866331369 12345678.899994283915 12345678.899996589869 12345678.899996589869 17237757.848780520260 17237757.848780512810 17237757.803456410766 17237757.787269406021 17237757.787269406021
60291.343937675 2023-12-13T08:15:16.215166+00:00 12345678.899963898584 12345678.899963848293 12345678.899996867403 12345678.899994300678 12345678.899994298816 17237757.618595995009 17237757.618595991284 17237757.586426462978 17237757.488537091762 17237757.488537091762
60291.343949248 2023-12-13T08:15:17.215047+00:00 12345678.900009134784 12345678.900009082630 12345678.899989914149 12345678.899986244738 12345678.899986244738 17237757.360457178205 17237757.360457170755 17237757.484230276197 17237757.468837004155 17237757.468837004155
60291.343960836 2023-12-13T08:15:18.216223+00:00 12345678.900017056614 12345678.900017004460 12345678.900021834299 12345678.900059076026 12345678.900059076026 17237757.153295967728 17237757.153295964003 17237757.203473493457 17237757.081146355718 17237757.081146355718
60291.343972408 2023-12-13T08:15:19.216074+00:00 12345678.899981770664 12345678.899981720373 12345678.899989478290 12345678.899980941787 12345678.899980938062 17237757.609642773867 17237757.609642770141 17237757.331136364490 17237757.366386312991 17237757.366386312991
60291.343983976 2023-12-13T08:15:20.215558+00:00 12345678.900084877387 12345678.900084825233 12345678.900003939867 12345678.899995006621 12345678.899995006621 17237757.246094126254 17237757.246094118804 17237757.424969155341 17237757.399124570191 17237757.399124570191
60291.343995545 2023-12-13T08:15:21.215067+00:00 12345678.900071887299 12345678.900071835145 12345678.900011390448 12345678.900007082149 12345678.900007080287 17237757.408229727298 17237757.408229723573 17237757.326801985502 17237757.239184752107 17237757.239184752107
60291.344007073 2023-12-13T08:15:22.211089+00:00 12345678.899950029328 12345678.899949977174 12345678.899999985471 12345678.899982037023 12345678.899982038885 17237757.294132020324 17237757.294132016599 17237757.487293288112 17237757.336235340685 17237757.336235340685
60291.344018700 2023-12-13T08:15:23.215672+00:00 12345678.899890411645 12345678.899890359491 12345678.899994596839 12345678.899964973330 12345678.899964973330 17237758.027006283402 17237758.027006279677 17237757.868706207722 17237757.848913207650 17237757.848913207650
60291.344030266 2023-12-13T08:15:24.214977+00:00 12345678.899989131838 12345678.899989081547 12345678.899994965643 12345678.899994421750 12345678.899994421750 17237757.758864741772 17237757.758864734322 17237757.820313468575 17237757.723884563893 17237757.723884563893
60291.344041834 2023-12-13T08:15:25.214466+00:00 12345678.900040093809 12345678.900040041655 12345678.899979466572 12345678.899999221787 12345678.899999219924 17237757.787495307624 17237757.787495303899 17237757.825115017593 17237757.797756385058 17237757.797756385058
60291.344053421 2023-12-13T08:15:26.215587+00:00 12345678.900027647614 12345678.900027597323 12345678.899959888309 12345678.899939626455 12345678.899939626455 17237758.047301352024 17237758.047301348299 17237757.879494879395 17237757.888086520135 17237757.888086520135
60291.344064993 2023-12-13T08:15:27.215428+00:00 12345678.899993950501 12345678.899993898347 12345678.900026297197 12345678.900054257363 12345678.900054259226 17237757.706430997699 17237757.706430990249 17237757.984811171889 17237757.960834752768 17237757.960834756494
60291.344076587 2023-12-13T08:15:28.217088+00:00 12345678.899978131056 12345678.899978080764 12345678.900006040931 12345678.900009358302 12345678.900009358302 17237758.404079977423 17237758.404079973698 17237758.248412445188 17237758.419984549284 17237758.419984545559
60291.344088138 2023-12-13T08:15:29.215105+00:00 12345678.899984959513 12345678.899984909222 12345678.900006564334 12345678.900011036545 12345678.900011034682 17237758.037247538567 17237758.037247534841 17237757.977910134941 17237757.963135488331 17237757.963135488331
60291.344099730 2023-12-13T08:15:30.216691+00:00 12345678.899932328612 12345678.899932278320 12345678.899985956028 12345678.899987056851 12345678.899987056851 17237757.858633175492 17237757.858633171767 17237757.820747926831 17237757.775368347764 17237757.775368347764
60291.344111313 2023-12-13T08:15:31.217408+00:00 12345678.900172049180 12345678.900171998888 12345678.899999152869 12345678.900011502206 12345678.900011500344 17237758.048097059131 17237758.048097055405 17237758.081649426371 17237758.148449774832 17237758.148449774832
60291.344122858 2023-12-13T08:15:32.214922+00:00 12345678.899948988110 12345678.899948937818 12345678.900007087737 12345678.899999072775 12345678.899999072775 17237757.969635654241 17237757.969635650516 17237758.121576379985 17237758.005558047444 17237758.005558051169
60291.344134591 2023-12-13T08:15:33.228651+00:00 12345678.900038948283 12345678.900038896129 12345678.899993008003 12345678.899994514883 12345678.899994513020 17237758.395825840533 17237758.395825833082 17237758.271310806274 17237758.358271572739 17237758.358271576464
60291.344146084 2023-12-13T08:15:34.221635+00:00 12345678.899870948866 12345678.899870896712 12345678.900017235428 12345678.900012649596 12345678.900012649596 17237757.735459614545 17237757.735459607095 17237757.794057477266 17237757.720797311515 17237757.720797311515
60291.344157739 2023-12-13T08:15:35.228671+00:00 12345678.900010878220 12345678.900010826066 12345678.899984922260 12345678.899963591248 12345678.899963589385 17237757.953020613641 17237757.953020609915 17237757.972200967371 17237758.043633352965 17237758.043633352965
60291.344169341 2023-12-13T08:15:36.231041+00:00 12345678.900118943304 12345678.900118893012 12345678.899996604770 12345678.900002161041 12345678.900002162904 17237757.951836932451 17237757.951836928725 17237757.919289156795 17237757.823423121125 17237757.823423121125
60291.344180953 2023-12-13T08:15:37.234365+00:00 12345678.899872751907 12345678.899872701615 12345678.899977641180 12345678.899992512539 12345678.899992512539 17237757.949089609087 17237757.949089605361 17237757.899640943855 17237757.877261135727 17237757.877261135727
60291.344192464 2023-12-13T08:15:38.228934+00:00 12345678.899932820350 12345678.899932770059 12345678.899986945093 12345678.899985769764 12345678.899985769764 17237758.011441875249 17237758.011441871524 17237757.943065576255 17237758.065788161010 17237758.065788161010
60291.344203937 2023-12-13T08:15:39.220194+00:00 12345678.900083960965 12345678.900083910674 12345678.899996366352 12345678.900009263307 12345678.900009265170 17237757.582024529576 17237757.582024525851 17237757.774275898933 17237757.514923974872 17237757.514923974872
60291.344215527 2023-12-13T08:15:40.221571+00:00 12345678.899967046455 12345678.899966996163 12345678.900014095008 12345678.900018360466 12345678.900018358603 17237758.240041997284 17237758.240041993558 17237758.160214975476 17237758.207026418298 17237758.207026418298
60291.344227057 2023-12-13T08:15:41.217698+00:00 12345678.900091022253 12345678.900090970099 12345678.900005612522 12345678.899999406189 12345678.899999406189 17237757.973983183503 17237757.973983179778 17237757.988850869238 17237758.073329832405 17237758.073329832405
60291.344238732 2023-12-13T08:15:42.226392+00:00 12345678.900022350252 12345678.900022299960 12345678.900003923103 12345678.899985479191 12345678.899985479191 17237757.983358100057 17237757.983358096331 17237758.058797057718 17237758.155602283776 17237758.155602283776
60291.344250331 2023-12-13T08:15:43.228552+00:00 12345678.899902690202 12345678.899902638048 12345678.900006424636 12345678.899992071092 12345678.899992071092 17237757.950675897300 17237757.950675893575 17237757.839425843209 17237757.734084784985 17237757.734084784985
60291.344261887 2023-12-13T08:15:44.227070+00:00 12345678.899981103837 12345678.899981053546 12345678.899985592812 12345678.899951703846 12345678.899951700121 17237757.902753341943 17237757.902753334492 17237757.894047670066 17237758.024530161172 17237758.024530161172
60291.344273540 2023-12-13T08:15:45.233867+00:00 12345678.900066426024 12345678.900066373870 12345678.899998642504 12345678.900007782504 12345678.900007782504 17237757.961342550814 17237757.961342547089 17237757.796971336007 17237757.925524685532 17237757.925524689257
60291.344285050 2023-12-13T08:15:46.228333+00:00 12345678.899917529896 12345678.899917479604 12345678.899984473363 12345678.900000089779 12345678.900000087917 17237757.349054299295 17237757.349054295570 17237757.548711452633 17237757.464675597847 17237757.464675597847
60291.344296566 2023-12-13T08:15:47.223333+00:00 12345678.900123877451 12345678.900123827159 12345678.900028273463 12345678.900047311559 12345678.900047311559 17237757.704194344580 17237757.704194340855 17237757.816006075591 17237757.747990574688 17237757.747990574688
60291.344308115 2023-12-13T08:15:48.221118+00:00 12345678.899867370725 12345678.899867318571 12345678.899962846190 12345678.899949261919 12345678.899949260056 17237758.211534254253 17237758.211534250528 17237758.112645030022 17237758.187328491360 17237758.187328491360
60291.344319784 2023-12-13T08:15:49.229356+00:00 12345678.900108959526 12345678.900108907372 12345678.900005549192 12345678.899979997426 12345678.899979995564 17237758.225675266236 17237758.225675262511 17237758.179560866207 17237758.284215740860 17237758.284215740860
60291.344331320 2023-12-13T08:15:50.226076+00:00 12345678.899865549058 12345678.899865496904 12345678.900000141934 12345678.899983404204 12345678.899983404204 17237758.251026924700 17237758.251026920974 17237758.168570626527 17237758.113952994347 17237758.113952994347
60291.344342918 2023-12-13T08:15:51.228106+00:00 12345678.900082707405 12345678.900082657114 12345678.899980183691 12345678.899951634929 12345678.899951636791 17237758.037797335535 17237758.037797331810 17237758.088351611048 17237757.935053996742 17237757.935053996742
60291.344354519 2023-12-13T08:15:52.230415+00:00 12345678.900001615286 12345678.900001563132 12345678.900018434972 12345678.900046631694 12345678.900046631694 17237758.154125813395 17237758.154125809669 17237758.280372243375 17237758.317733377218 17237758.317733373493
60291.344366007 2023-12-13T08:15:53.222951+00:00 12345678.899992842227 12345678.899992790073 12345678.900003081188 12345678.900004982948 12345678.900004982948 17237758.576224230230 17237758.576224226505 17237758.462048549205 17237758.606057848781 17237758.606057848781
60291.344377559 2023-12-13T08:15:54.221051+00:00 12345678.899917656556 12345678.899917606264 12345678.899991117418 12345678.899966441095 12345678.899966441095 17237758.327325753868 17237758.327325750142 17237758.266488075256 17237758.273556508124 17237758.273556504399
60291.344389235 2023-12-13T08:15:55.229862+00:00 12345678.900017881766 12345678.900017831475 12345678.899998992682 12345678.900003613904 12345678.900003613904 17237758.297732930630 17237758.297732926905 17237758.321905173361 17237758.342771459371 17237758.342771459371
60291.344400849 2023-12-13T08:15:56.233336+00:00 12345678.900132298470 12345678.900132246315 12345678.900006407872 12345678.900023471564 12345678.900023471564 17237758.194409828633 17237758.194409824908 17237758.284772049636 17237758.218127198517 17237758.218127198517
60291.344412300 2023-12-13T08:15:57.222716+00:00 12345678.899947661906 12345678.899947609752 12345678.899983990937 12345678.899983258918 12345678.899983255193 17237758.400578584522 17237758.400578580797 17237758.292142178863 17237758.274878758937 17237758.274878755212
60291.344423954 2023-12-13T08:15:58.229607+00:00 12345678.899889681488 12345678.899889629334 12345678.899981312454 12345678.899975873530 12345678.899975871667 17237758.203184742481 17237758.203184738755 17237758.249129533768 17237758.174019921571 17237758.174019921571
60291.344435412 2023-12-13T08:15:59.219624+00:00 12345678.900195252150 12345678.900195201859 12345678.900009389967 12345678.900009736419 12345678.900009734556 17237758.034160569310 17237758.034160565585 17237758.042373314500 17237757.879911486059 17237757.879911486059
60291.344447000 2023-12-13T08:16:00.220814+00:00 12345678.899823954329 12345678.899823904037 12345678.899998392910 12345678.899990953505 12345678.899990953505 17237758.192689444870 17237758.192689441144 17237758.167209368199 17237758.191297005862 17237758.191297005862
60291.344458574 2023-12-13T08:16:01.220847+00:00 12345678.900082513690 12345678.900082461536 12345678.899976424873 12345678.899949530140 12345678.899949530140 17237757.941499099135 17237757.941499095410 17237757.992936454713 17237757.953392986208 17237757.953392986208
60291.344470446 2023-12-13T08:16:02.246527+00:00 12345678.899892907590 12345678.899892857298 12345678.900007648394 12345678.900008931756 12345678.900008929893 17237758.005340356380 17237758.005340352654 17237758.046390455216 17237758.082070190459 17237758.082070194185
60291.344481680 2023-12-13T08:16:03.217112+00:00 12345678.900049827993 12345678.900049777701 12345678.900009810925 12345678.900014881045 12345678.900014879182 17237758.118135817349 17237758.118135813624 17237758.127532206476 17237758.160629384220 17237758.160629384220
60291.344493240 2023-12-13T08:16:04.215908+00:00 12345678.899906640872 12345678.899906588718 12345678.899990063161 12345678.899978930131 12345678.899978928268 17237758.476723011583 17237758.476723004133 17237758.250074356794 17237758.313207834959 17237758.313207834959
60291.344504804 2023-12-13T08:16:05.215046+00:00 12345678.900177046657 12345678.900176994503 12345678.899979287758 12345678.899964254349 12345678.899964252487 17237757.833499431610 17237757.833499427885 17237757.962461095303 17237757.949113983661 17237757.949113983661
60291.344516385 2023-12-13T08:16:06.215663+00:00 12345678.899875406176 12345678.899875355884 12345678.899992663413 12345678.899984726682 12345678.899984724820 17237758.062713298947 17237758.062713295221 17237758.211894769222 17237758.274209387600 17237758.274209387600
60291.344527952 2023-12-13T08:16:07.215107+00:00 12345678.900091325864 12345678.900091275573 12345678.900007514283 12345678.900017216802 12345678.900017214939 17237758.359297979623 17237758.359297975898 17237758.361376862973 17237758.325284287333 17237758.325284287333
60291.344539529 2023-12-13T08:16:08.215334+00:00 12345678.899875558913 12345678.899875508621 12345678.899972314015 12345678.899956358597 12345678.899956358597 17237758.380002528429 17237758.380002524704 17237758.290480200201 17237758.402032047510 17237758.402032047510
60291.344551098 2023-12-13T08:16:09.214836+00:00 12345678.899984996766 12345678.899984944612 12345678.900002064183 12345678.899999896064 12345678.899999896064 17237757.976124338806 17237757.976124331355 17237757.984487049282 17237757.745253752917 17237757.745253752917
60291.344562690 2023-12-13T08:16:10.216407+00:00 12345678.899990882725 12345678.899990830570 12345678.899998189881 12345678.900003304705 12345678.900003304705 17237758.632076401263 17237758.632076397538 17237758.553850911558 17237758.713078211993 17237758.713078211993
60291.344574247 2023-12-13T08:16:11.214894+00:00 12345678.900136739016 12345678.900136688724 12345678.900002472103 12345678.899993095547 12345678.899993097410 17237758.235203515738 17237758.235203512013 17237758.326255876571 17237758.393189158291 17237758.393189158291
60291.344585821 2023-12-13T08:16:12.214912+00:00 12345678.899899657816 12345678.899899605662 12345678.899992529303 12345678.899968931451 12345678.899968931451 17237758.151933226734 17237758.151933219284 17237758.181066114455 17237758.181802250445 17237758.181802250445
60291.344597395 2023-12-13T08:16:13.214885+00:00 12345678.900003269315 12345678.900003219023 12345678.900012943894 12345678.900023281574 12345678.900023279712 17237758.083450816572 17237758.083450809121 17237758.090996414423 17237758.019671220332 17237758.019671220332
60291.344608963 2023-12-13T08:16:14.214426+00:00 12345678.900054361671 12345678.900054309517 12345678.899980632588 12345678.899961721152 12345678.899961723015 17237758.262369971722 17237758.262369967997 17237758.128134544939 17237758.063569091260 17237758.063569091260
60291.344620821 2023-12-13T08:16:15.238915+00:00 12345678.899880276993 12345678.899880226701 12345678.900021594018 12345678.900026721880 12345678.900026721880 17237758.145573396236 17237758.145573388785 17237758.270675193518 17237758.319386575371 17237758.319386575371
60291.344632115 2023-12-13T08:16:16.214776+00:00 12345678.900012623519 12345678.900012573227 12345678.899984370917 12345678.899971049279 12345678.899971049279 17237758.610177632421 17237758.610177628696 17237758.589194133878 17237758.547384463251 17237758.547384463251
60291.344643690 2023-12-13T08:16:17.214794+00:00 12345678.900107711554 12345678.900107659400 12345678.899982353672 12345678.900008523837 12345678.900008521974 17237759.052276384085 17237759.052276380360 17237758.964388638735 17237758.970540974289 17237758.970540974289
60291.344655302 2023-12-13T08:16:18.218135+00:00 12345678.899913279340 12345678.899913227186 12345678.900014635175 12345678.900048876181 12345678.900048874319 17237758.732423488051 17237758.732423484325 17237758.781703155488 17237758.824498649687 17237758.824498649687
60291.344666859 2023-12-13T08:16:19.216649+00:00 12345678.900024233386 12345678.900024181232 12345678.899984320626 12345678.900025628507 12345678.900025628507 17237758.614169836044 17237758.614169828594 17237758.566388789564 17237758.551539059728 17237758.551539059728
60291.344678410 2023-12-13T08:16:20.214630+00:00 12345678.899938894436 12345678.899938844144 12345678.899999417365 12345678.899997934699 12345678.899997936562 17237758.305723961443 17237758.305723957717 17237758.362335491925 17237758.404363837093 17237758.404363833368
60291.344690000 2023-12-13T08:16:21.216014+00:00 12345678.900073332712 12345678.900073280558 12345678.899972505867 12345678.899953803048 12345678.899953801185 17237758.405499421060 17237758.405499417335 17237758.353990405798 17237758.447734758258 17237758.447734758258
60291.344701583 2023-12-13T08:16:22.216830+00:00 12345678.900038270280 12345678.900038218126 12345678.900005716830 12345678.899994548410 12345678.899994548410 17237758.215709347278 17237758.215709343553 17237758.311952963471 17237758.289499346167 17237758.289499346167
60291.344713136 2023-12-13T08:16:23.214929+00:00 12345678.899856630713 12345678.899856580421 12345678.900003638119 12345678.899979189038 12345678.899979190901 17237758.598110817373 17237758.598110809922 17237758.514358911663 17237758.534193992615 17237758.534193992615
60291.344724720 2023-12-13T08:16:24.215841+00:00 12345678.900040021166 12345678.900039970875 12345678.899990011007 12345678.899992177263 12345678.899992177263 17237758.853383857757 17237758.853383854032 17237758.762592017651 17237758.739266473800 17237758.739266473800
60291.344736279 2023-12-13T08:16:25.214549+00:00 12345678.900061408058 12345678.900061357766 12345678.900016309693 12345678.900017874315 12345678.900017872453 17237758.739041171968 17237758.739041168243 17237758.790933143348 17237758.789114456624 17237758.789114456624
60291.344747867 2023-12-13T08:16:26.215764+00:00 12345678.899948757142 12345678.899948704988 12345678.899987556040 12345678.899976551533 12345678.899976553395 17237758.535115450621 17237758.535115446895 17237758.589453067631 17237758.628364644945 17237758.628364648670
60291.344759430 2023-12-13T08:16:27.214740+00:00 12345678.900056568906 12345678.900056516752 12345678.900008497760 12345678.900006338954 12345678.900006338954 17237758.694578163326 17237758.694578159600 17237758.689436897635 17237758.706653017551 17237758.706653017551
60291.344771014 2023-12-13T08:16:28.215625+00:00 12345678.899917373434 12345678.899917321280 12345678.899992568418 12345678.899985020980 12345678.899985020980 17237758.943311903626 17237758.943311899900 17237758.884144179523 17237758.963589411229 17237758.963589411229
60291.344782588 2023-12-13T08:16:29.215622+00:00 12345678.900076746941 12345678.900076696649 12345678.899987861514 12345678.899968137965 12345678.899968137965 17237758.608777180314 17237758.608777176589 17237758.598654825240 17237758.519482214004 17237758.519482214004
60291.344794149 2023-12-13T08:16:30.214454+00:00 12345678.900002188981 12345678.900002138689 12345678.899991212413 12345678.899985061958 12345678.899985060096 17237758.481791820377 17237758.481791816652 17237758.544163379818 17237758.566358089447 17237758.566358089447
60291.344805726 2023-12-13T08:16:31.214713+00:00 12345678.899947391823 12345678.899947339669 12345678.900016911328 12345678.900018747896 12345678.900018747896 17237758.738972719759 17237758.738972712308 17237758.726024955511 17237758.935730103403 17237758.935730103403
60291.344817284 2023-12-13T08:16:32.213332+00:00 12345678.899913968518 12345678.899913916364 12345678.899972235784 12345678.899949224666 12345678.899949226528 17237758.634776253253 17237758.634776249528 17237758.740151099861 17237758.784888599068 17237758.784888599068
60291.344828938 2023-12-13T08:16:33.220256+00:00 12345678.900167586282 12345678.900167534128 12345678.900010555983 12345678.900017980486 12345678.900017980486 17237758.976861156523 17237758.976861149073 17237758.811832942069 17237758.848626796156 17237758.848626796156
60291.344840460 2023-12-13T08:16:34.215792+00:00 12345678.899869721383 12345678.899869669229 12345678.900004798546 12345678.900007946417 12345678.900007950142 17237758.756051767617 17237758.756051763892 17237758.827132675797 17237758.646881364286 17237758.646881364286
60291.344852050 2023-12-13T08:16:35.217131+00:00 12345678.900133309886 12345678.900133259594 12345678.900006059557 12345678.899989509955 12345678.899989513680 17237759.072433035821 17237759.072433032095 17237758.989530835301 17237758.984516166151 17237758.984516166151
60291.344863595 2023-12-13T08:16:36.214668+00:00 12345678.899841871113 12345678.899841820821 12345678.899998795241 12345678.899980053306 12345678.899980055168 17237758.804190710187 17237758.804190706462 17237758.961104109883 17237758.996227208525 17237758.996227208525
60291.344875175 2023-12-13T08:16:37.215066+00:00 12345678.900025367737 12345678.900025317445 12345678.899995893240 12345678.900018442422 12345678.900018442422 17237759.331323198974 17237759.331323195249 17237759.206016879529 17237759.226337227970 17237759.226337227970
60291.344886747 2023-12-13T08:16:38.214905+00:00 12345678.900080697611 12345678.900080647320 12345678.899976879358 12345678.899983121082 12345678.899983121082 17237759.038560457528 17237759.038560453802 17237759.168132562190 17237759.131785105914 17237759.131785105914
60291.344898405 2023-12-13T08:16:39.222201+00:00 12345678.900072729215 12345678.900072677061 12345678.900017568842 12345678.900024222210 12345678.900024220347 17237758.930482465774 17237758.930482462049 17237759.035513296723 17237759.037577494979 17237759.037577491254
60291.344910057 2023-12-13T08:16:40.228914+00:00 12345678.899836134166 12345678.899836083874 12345678.899996226653 12345678.899964015931 12345678.899964017794 17237759.227305334061 17237759.227305330336 17237759.073456339538 17237758.914471376687 17237758.914471376687
60291.344921554 2023-12-13T08:16:41.222327+00:00 12345678.900095116347 12345678.900095066056 12345678.899995071813 12345678.900006920099 12345678.900006918237 17237759.353020481765 17237759.353020478040 17237759.372993886471 17237759.415655162185 17237759.415655162185
60291.344933205 2023-12-13T08:16:42.228887+00:00 12345678.900072196499 12345678.900072146207 12345678.900007341057 12345678.900047555566 12345678.900047555566 17237759.306902348995 17237759.306902345270 17237759.378099042922 17237759.454201973975 17237759.454201973975
60291.344944776 2023-12-13T08:16:43.228632+00:00 12345678.899834884331 12345678.899834832177 12345678.900004431605 12345678.900006594136 12345678.900006592274 17237759.365573007613 17237759.365573003888 17237759.219118233770 17237759.214729897678 17237759.214729897678
60291.344956296 2023-12-13T08:16:44.223955+00:00 12345678.899997498840 12345678.899997448549 12345678.899990631267 12345678.899988319725 12345678.899988317862 17237759.032457664609 17237759.032457660884 17237759.023537416011 17237758.981554251164 17237758.981554251164
60291.344967934 2023-12-13T08:16:45.229530+00:00 12345678.899978730828 12345678.899978678674 12345678.900010086596 12345678.900042446330 12345678.900042446330 17237758.906119484454 17237758.906119480729 17237758.992971654981 17237758.998170994222 17237758.998170994222
60291.344979418 2023-12-13T08:16:46.221750+00:00 12345678.900070430711 12345678.900070378557 12345678.900004604831 12345678.900032632053 12345678.900032632053 17237758.817303046584 17237758.817303039134 17237758.801421783864 17237758.664795435965 17237758.664795435965
60291.344991092 2023-12-13T08:16:47.230330+00:00 12345678.899954408407 12345678.899954358116 12345678.899985259399 12345678.899990443140 12345678.899990445003 17237758.949174720794 17237758.949174717069 17237759.001499988139 17237759.012514304370 17237759.012514304370
60291.345002585 2023-12-13T08:16:48.223352+00:00 12345678.900061422959 12345678.900061372668 12345678.899991312996 12345678.899993836880 12345678.899993836880 17237759.037942592055 17237759.037942584604 17237759.040456827730 17237759.043318606913 17237759.043318606913
60291.345014227 2023-12-13T08:16:49.229207+00:00 12345678.900034477934 12345678.900034427643 12345678.899989252910 12345678.899984601885 12345678.899984601885 17237759.220135722309 17237759.220135718584 17237759.082392096519 17237759.018359530717 17237759.018359530717
60291.345025794 2023-12-13T08:16:50.228568+00:00 12345678.899864785373 12345678.899864733219 12345678.900002690032 12345678.900010606274 12345678.900010608137 17237759.331463605165 17237759.331463597715 17237759.403641737998 17237759.430705141276 17237759.430705141276
60291.345037370 2023-12-13T08:16:51.228781+00:00 12345678.900061722845 12345678.900061672553 12345678.900000769645 12345678.900016795844 12345678.900016795844 17237759.325045913458 17237759.325045906007 17237759.355130579323 17237759.280176855624 17237759.280176855624
60291.345048950 2023-12-13T08:16:52.229253+00:00 12345678.900068745017 12345678.900068694726 12345678.899984380230 12345678.899960335344 12345678.899960337207 17237759.361788496375 17237759.361788492650 17237759.422752715647 17237759.313760474324 17237759.313760474324
60291.345060460 2023-12-13T08:16:53.223782+00:00 12345678.899990342557 12345678.899990290403 12345678.900003420189 12345678.900013372302 12345678.900013372302 17237759.515209697187 17237759.515209693462 17237759.409498229623 17237759.439040791243 17237759.439040791243
60291.345072079 2023-12-13T08:16:54.227599+00:00 12345678.899933299050 12345678.899933248758 12345678.899985797703 12345678.899986896664 12345678.899986896664 17237759.700951796025 17237759.700951792300 17237759.585467692465 17237759.568769481033 17237759.568769484758
60291.345083679 2023-12-13T08:16:55.229833+00:00 12345678.899923162535 12345678.899923110381 12345678.900023493916 12345678.900011818856 12345678.900011818856 17237758.963394839317 17237758.963394835591 17237759.144343186170 17237759.022924549878 17237759.022924549878
60291.345095164 2023-12-13T08:16:56.222147+00:00 12345678.900093473494 12345678.900093421340 12345678.900010835379 12345678.899979155511 12345678.899979157373 17237758.511010818183 17237758.511010814458 17237759.129936687648 17237758.972075093538 17237758.972075093538
60291.345106814 2023-12-13T08:16:57.228753+00:00 12345678.900010650977 12345678.900010600686 12345678.899989962578 12345678.899991376325 12345678.899991376325 17237759.646134026349 17237759.646134022623 17237759.038662731647 17237759.151279803365 17237759.151279803365
60291.345118409 2023-12-13T08:16:58.230579+00:00 12345678.899978475645 12345678.899978423491 12345678.900000613183 12345678.900012038648 12345678.900012040511 17237758.964080352336 17237758.964080348611 17237759.138245631009 17237759.464315876365 17237759.464315876365
60291.345129884 2023-12-13T08:16:59.221947+00:00 12345678.900044264272 12345678.900044212118 12345678.900010554120 12345678.900055224076 12345678.900055225939 17237759.327499963343 17237759.327499959618 17237759.106566827744 17237759.578698504716 17237759.578698504716
60291.345141546 2023-12-13T08:17:00.229572+00:00 12345678.900026734918 12345678.900026684627 12345678.899984059855 12345678.899996271357 12345678.899996273220 17237759.282081022859 17237759.282081019133 17237759.203372474760 17237759.361025802791 17237759.361025802791
60291.345153108 2023-12-13T08:17:01.228558+00:00 12345678.899972666055 12345678.899972615764 12345678.899979731068 12345678.899979319423 12345678.899979317561 17237759.200608085841 17237759.200608082116 17237759.094424188137 17237759.149871129543 17237759.149871129543
60291.345164550 2023-12-13T08:17:02.217087+00:00 12345678.899890929461 12345678.899890877306 12345678.899991862476 12345678.900000613183 12345678.900000611320 17237758.936655469239 17237758.936655465513 17237759.212855286896 17237759.382560621947 17237759.382560621947
60291.345176127 2023-12-13T08:17:03.217350+00:00 12345678.900033453479 12345678.900033401325 12345678.899993257597 12345678.899988871068 12345678.899988869205 17237759.052318509668 17237759.052318505943 17237759.184859950095 17237759.042328774929 17237759.042328774929
60291.345187676 2023-12-13T08:17:04.215231+00:00 12345678.899945462123 12345678.899945409968 12345678.900004019961 12345678.900015354156 12345678.900015350431 17237758.926474642009 17237758.926474638283 17237758.955661825836 17237758.759881056845 17237758.759881056845
60291.345199246 2023-12-13T08:17:05.214843+00:00 12345678.900046695024 12345678.900046644732 12345678.899975692853 12345678.899990350008 12345678.899990351871 17237759.363032326102 17237759.363032322377 17237759.287293981761 17237759.944929875433 17237759.944929875433
60291.345210832 2023-12-13T08:17:06.215861+00:00 12345678.900025375187 12345678.900025323033 12345678.900026412681 12345678.900059668347 12345678.900059666485 17237759.470761086792 17237759.470761083066 17237759.339519653469 17237759.826239529997 17237759.826239526272
60291.345222444 2023-12-13T08:17:07.219205+00:00 12345678.900046607479 12345678.900046555325 12345678.900015221909 12345678.900009004399 12345678.900009002537 17237760.292595554143 17237760.292595546693 17237759.954910937697 17237760.235439978540 17237760.235439978540
60291.345233973 2023-12-13T08:17:08.215302+00:00 12345678.900017626584 12345678.900017576292 12345678.899997474626 12345678.899956796318 12345678.899956798181 17237759.489175498486 17237759.489175494760 17237759.706088762730 17237759.545655671507 17237759.545655671507
60291.345245576 2023-12-13T08:17:09.217731+00:00 12345678.899877082556 12345678.899877032265 12345678.900004452094 12345678.900009734556 12345678.900009734556 17237759.692148629576 17237759.692148622125 17237759.733610354364 17237759.678020633757 17237759.678020633757
60291.345257130 2023-12-13T08:17:10.216029+00:00 12345678.900086993352 12345678.900086941198 12345678.899999380112 12345678.900032652542 12345678.900032652542 17237759.519137125462 17237759.519137121737 17237759.582170329988 17237759.470783930272 17237759.470783930272
60291.345268717 2023-12-13T08:17:11.217137+00:00 12345678.900029629469 12345678.900029577315 12345678.899988671765 12345678.899987317622 12345678.899987317622 17237759.576383486390 17237759.576383478940 17237759.505175221711 17237759.502085749060 17237759.502085749060
60291.345280372 2023-12-13T08:17:12.224137+00:00 12345678.899950955063 12345678.899950902909 12345678.899992922321 12345678.899986153468 12345678.899986153468 17237759.381444189698 17237759.381444185972 17237759.511624414474 17237759.518922653049 17237759.518922653049
60291.345291914 2023-12-13T08:17:13.221391+00:00 12345678.899941019714 12345678.899940969422 12345678.899994714186 12345678.900004150346 12345678.900004150346 17237759.448095954955 17237759.448095951229 17237759.385365955532 17237759.419998634607 17237759.419998634607
60291.345303470 2023-12-13T08:17:14.219813+00:00 12345678.900110105053 12345678.900110052899 12345678.899994831532 12345678.900002690032 12345678.900002690032 17237759.329688314348 17237759.329688306898 17237759.440503355116 17237759.563737791032 17237759.563737791032
60291.345315095 2023-12-13T08:17:15.224220+00:00 12345678.899870950729 12345678.899870898575 12345678.899987105280 12345678.899982349947 12345678.899982349947 17237759.968438468874 17237759.968438465148 17237759.683313515037 17237759.758495055139 17237759.758495055139
60291.345326626 2023-12-13T08:17:16.220492+00:00 12345678.900040397421 12345678.900040345266 12345678.900009876117 12345678.900019830093 12345678.900019830093 17237759.436598442495 17237759.436598435044 17237759.518991943449 17237759.371838543564 17237759.371838543564
60291.345338216 2023-12-13T08:17:17.221837+00:00 12345678.900060102344 12345678.900060052052 12345678.900002053007 12345678.900007529184 12345678.900007527322 17237759.474135883152 17237759.474135875702 17237759.466887958348 17237759.455066606402 17237759.455066606402
60291.345349799 2023-12-13T08:17:18.222624+00:00 12345678.899844521657 12345678.899844469503 12345678.899956829846 12345678.899944560602 12345678.899944562465 17237759.072647880763 17237759.072647877038 17237759.322370700538 17237759.284278869629 17237759.284278869629
60291.345361452 2023-12-13T08:17:19.229472+00:00 12345678.900123499334 12345678.900123447180 12345678.900016747415 12345678.900043824688 12345678.900043822825 17237759.689321346581 17237759.689321342856 17237759.397709980607 17237759.374315701425 17237759.374315701425
60291.345373027 2023-12-13T08:17:20.229527+00:00 12345678.899904020131 12345678.899903969839 12345678.899996837601 12345678.900007331744 12345678.900007331744 17237759.942461367697 17237759.942461363971 17237759.692201163620 17237759.628036990762 17237759.628036990762
60291.345384598 2023-12-13T08:17:21.229276+00:00 12345678.900112802163 12345678.900112750009 12345678.899998033419 12345678.899987610057 12345678.899987610057 17237759.620217811316 17237759.620217807591 17237760.179599363357 17237760.431835886091 17237760.431835886091
60291.345396158 2023-12-13T08:17:22.228081+00:00 12345678.899954410270 12345678.899954359978 12345678.899996861815 12345678.899991249666 12345678.899991251528 17237759.636691063643 17237759.636691056192 17237759.662175528705 17237759.710613433272 17237759.710613433272
60291.345407836 2023-12-13T08:17:23.237016+00:00 12345678.899950958788 12345678.899950908497 12345678.899992065504 12345678.899976015091 12345678.899976013228 17237760.079905942082 17237760.079905934632 17237759.758485622704 17237759.666550245136 17237759.666550245136
60291.345419219 2023-12-13T08:17:24.220488+00:00 12345678.900032961741 12345678.900032911450 12345678.899993665516 12345678.899986991659 12345678.899986991659 17237759.977222856134 17237759.977222852409 17237760.022444069386 17237760.266733262688 17237760.266733262688
60291.345430912 2023-12-13T08:17:25.230844+00:00 12345678.899934908375 12345678.899934856221 12345678.899999450892 12345678.900016134605 12345678.900016134605 17237760.120975304395 17237760.120975300670 17237759.946489755064 17237760.347363125533 17237760.347363125533
60291.345442348 2023-12-13T08:17:26.218901+00:00 12345678.900085289031 12345678.900085236877 12345678.900008596480 12345678.900043155998 12345678.900043154135 17237759.098089236766 17237759.098089233041 17237759.713956333697 17237759.440853107721 17237759.440853107721
60291.345454037 2023-12-13T08:17:27.228804+00:00 12345678.899965450168 12345678.899965399876 12345678.899976411834 12345678.899994585663 12345678.899994585663 17237760.899540644139 17237760.899540640414 17237760.017674133182 17237760.149555344135 17237760.149555347860
60291.345465526 2023-12-13T08:17:28.221439+00:00 12345678.899907885119 12345678.899907832965 12345678.899996023625 12345678.899967754260 12345678.899967752397 17237759.404334679246 17237759.404334675521 17237760.532141651958 17237760.098841037601 17237760.098841033876
60291.345477220 2023-12-13T08:17:29.231767+00:00 12345678.900035161525 12345678.900035111234 12345678.900023801252 12345678.900032518432 12345678.900032516569 17237762.032044515014 17237762.032044507563 17237761.264275547117 17237761.455597378314 17237761.455597378314
60291.345488753 2023-12-13T08:17:30.228284+00:00 12345678.900122739375 12345678.900122687221 12345678.899996850640 12345678.899929286912 12345678.899929285049 17237760.759403754026 17237760.759403750300 17237760.774313520640 17237760.479581899941 17237760.479581899941
60291.345500362 2023-12-13T08:17:31.231260+00:00 12345678.899957373738 12345678.899957321584 12345678.900007920340 12345678.899976829067 12345678.899976830930 17237760.490135010332 17237760.490135006607 17237760.665127336979 17237760.687706820667 17237760.687706820667
60291.345511926 2023-12-13T08:17:32.230427+00:00 12345678.900052120909 12345678.900052070618 12345678.900013202801 12345678.900009103119 12345678.900009099394 17237760.459866333753 17237760.459866330028 17237760.424890663475 17237760.289234071970 17237760.289234071970
60291.345523457 2023-12-13T08:17:33.226649+00:00 12345678.900015467778 12345678.900015415624 12345678.899996330962 12345678.899994907901 12345678.899994906038 17237760.693514700979 17237760.693514697254 17237760.595852069557 17237760.543733227998 17237760.543733227998
60291.345535066 2023-12-13T08:17:34.229752+00:00 12345678.899908425286 12345678.899908374995 12345678.899987796322 12345678.899968031794 12345678.899968033656 17237760.896328069270 17237760.896328065544 17237760.848351396620 17237760.956601351500 17237760.956601351500
60291.345546541 2023-12-13T08:17:35.221160+00:00 12345678.899921134114 12345678.899921083823 12345678.899991488084 12345678.899986585602 12345678.899986585602 17237760.781439885497 17237760.781439878047 17237760.938899729401 17237760.893176876009 17237760.893176876009
60291.345558121 2023-12-13T08:17:36.221635+00:00 12345678.900021519512 12345678.900021469221 12345678.899994380772 12345678.899993367493 12345678.899993371218 17237761.271387036890 17237761.271387033165 17237761.180622406304 17237761.169302448630 17237761.169302448630
60291.345569775 2023-12-13T08:17:37.228612+00:00 12345678.899975623935 12345678.899975573644 12345678.899981671944 12345678.899968329817 12345678.899968329817 17237760.785214547068 17237760.785214539617 17237760.927084196359 17237760.987718798220 17237760.987718794495
60291.345581257 2023-12-13T08:17:38.220592+00:00 12345678.900110302493 12345678.900110250339 12345678.900003768504 12345678.900029880926 12345678.900029880926 17237760.403364352882 17237760.403364345431 17237760.329589337111 17237760.288412969559 17237760.288412969559
60291.345592829 2023-12-13T08:17:39.220472+00:00 12345678.899962153286 12345678.899962102994 12345678.899973774329 12345678.899998284876 12345678.899998284876 17237760.779007121921 17237760.779007118195 17237760.558415986598 17237760.665312804282 17237760.665312804282
60291.345604545 2023-12-13T08:17:40.232659+00:00 12345678.900010269135 12345678.900010216981 12345678.900006664917 12345678.900043129921 12345678.900043128058 17237760.296197246760 17237760.296197243035 17237760.623736172915 17237760.615179378539 17237760.615179382265
60291.345616055 2023-12-13T08:17:41.227155+00:00 12345678.899963367730 12345678.899963317439 12345678.900006862357 12345678.900031290948 12345678.900031290948 17237760.791610714048 17237760.791610710323 17237760.639309484512 17237760.663922931999 17237760.663922931999
60291.345627645 2023-12-13T08:17:42.228498+00:00 12345678.899914233014 12345678.899914182723 12345678.899995770305 12345678.899979088455 12345678.899979088455 17237760.473787281662 17237760.473787277937 17237760.529687248170 17237760.371884193271 17237760.371884193271
60291.345639117 2023-12-13T08:17:43.219701+00:00 12345678.900031173602 12345678.900031121448 12345678.900022065267 12345678.900039969012 12345678.900039967149 17237760.727672405541 17237760.727672398090 17237760.762428212911 17237760.652628529817 17237760.652628529817
60291.345650718 2023-12-13T08:17:44.222052+00:00 12345678.900105820969 12345678.900105768815 12345678.899976935238 12345678.899981735274 12345678.899981735274 17237761.109506204724 17237761.109506197274 17237760.856955736876 17237760.970104862005 17237760.970104862005
60291.345662264 2023-12-13T08:17:45.219638+00:00 12345678.899873981252 12345678.899873930961 12345678.899980090559 12345678.899972179905 12345678.899972181767 17237760.675963815302 17237760.675963811576 17237760.755627959967 17237760.769902627915 17237760.769902627915
60291.345673962 2023-12-13T08:17:46.230321+00:00 12345678.900032637641 12345678.900032587349 12345678.899996671826 12345678.899991353974 12345678.899991353974 17237760.573041960597 17237760.573041956872 17237760.681808486581 17237760.694272596389 17237760.694272596389
60291.345685536 2023-12-13T08:17:47.230305+00:00 12345678.899960199371 12345678.899960147217 12345678.899993196130 12345678.900000918657 12345678.900000922382 17237760.549265928566 17237760.549265921116 17237760.668977603316 17237760.592158779502 17237760.592158779502
60291.345697110 2023-12-13T08:17:48.230255+00:00 12345678.900104157627 12345678.900104105473 12345678.900009723380 12345678.900013286620 12345678.900013286620 17237760.875704161823 17237760.875704154372 17237760.761229012161 17237760.728297211230 17237760.728297211230
60291.345708669 2023-12-13T08:17:49.229014+00:00 12345678.899876549840 12345678.899876499549 12345678.899993464351 12345678.900009997189 12345678.900009997189 17237760.772993743420 17237760.772993739694 17237760.856514789164 17237760.873953968287 17237760.873953968287
60291.345720315 2023-12-13T08:17:50.235220+00:00 12345678.899995394051 12345678.899995343760 12345678.900000259280 12345678.900008589029 12345678.900008589029 17237761.131157714874 17237761.131157711148 17237761.053984429687 17237761.160546462983 17237761.160546462983
60291.345731728 2023-12-13T08:17:51.221310+00:00 12345678.900005714968 12345678.900005662814 12345678.900009138510 12345678.900017740205 12345678.900017742068 17237761.175910666585 17237761.175910662860 17237761.121948797256 17237761.147104404867 17237761.147104404867
60291.345743387 2023-12-13T08:17:52.228661+00:00 12345678.900166755542 12345678.900166703388 12345678.899994550273 12345678.900001073256 12345678.900001075119 17237761.155375629663 17237761.155375625938 17237761.308341581374 17237761.074434392154 17237761.074434392154
60291.345754973 2023-12-13T08:17:53.229631+00:00 12345678.899983329698 12345678.899983277544 12345678.900001650676 12345678.900009656325 12345678.900009658188 17237761.861968569458 17237761.861968565732 17237761.598407357931 17237761.659085221589 17237761.659085221589
60291.345766500 2023-12-13T08:17:54.225568+00:00 12345678.899849001318 12345678.899848949164 12345678.900005578995 12345678.900029383600 12345678.900029383600 17237760.568631753325 17237760.568631749600 17237760.971905153245 17237761.013692241162 17237761.013692241162
60291.345778083 2023-12-13T08:17:55.226363+00:00 12345678.900143720210 12345678.900143669918 12345678.899986535311 12345678.899974005297 12345678.899974007159 17237760.738260194659 17237760.738260190934 17237760.636610347778 17237760.757334206253 17237760.757334206253
60291.345789575 2023-12-13T08:17:56.219248+00:00 12345678.899896679446 12345678.899896629155 12345678.900020716712 12345678.900038462132 12345678.900038463995 17237761.086878638715 17237761.086878634989 17237760.929276630282 17237760.868211619556 17237760.868211619556
60291.345801156 2023-12-13T08:17:57.219916+00:00 12345678.900102322921 12345678.900102272630 12345678.899987708777 12345678.899983806536 12345678.899983806536 17237761.147627815604 17237761.147627808154 17237760.952762134373 17237760.765434466302 17237760.765434466302
60291.345812901 2023-12-13T08:17:58.234661+00:00 12345678.899866985157 12345678.899866934866 12345678.900002533570 12345678.900010047480 12345678.900010047480 17237760.412424523383 17237760.412424515933 17237760.862759754062 17237760.686217017472 17237760.686217017472
60291.345824399 2023-12-13T08:17:59.228118+00:00 12345678.900100704283 12345678.900100652128 12345678.899993291125 12345678.899991866201 12345678.899991868064 17237761.061443794519 17237761.061443787068 17237760.926799751818 17237760.874249197543 17237760.874249197543
60291.345835964 2023-12-13T08:18:00.227286+00:00 12345678.899965422228 12345678.899965370074 12345678.899997660890 12345678.900002894923 12345678.900002893060 17237761.322049610317 17237761.322049602866 17237761.103080622852 17237761.291152402759 17237761.291152402759
60291.345847521 2023-12-13T08:18:01.225833+00:00 12345678.900050260127 12345678.900050207973 12345678.899998154491 12345678.899998569861 12345678.899998569861 17237760.396171879023 17237760.396171875298 17237760.742687232792 17237760.618044402450 17237760.618044402450
60291.345859116 2023-12-13T08:18:02.227643+00:00 12345678.899999113753 12345678.899999063462 12345678.900003230199 12345678.900005096570 12345678.900005094707 17237761.213900331408 17237761.213900327682 17237760.939479760826 17237760.951959073544 17237760.951959073544
60291.345870712 2023-12-13T08:18:03.229538+00:00 12345678.900008030236 12345678.900007978082 12345678.899997286499 12345678.899991726503 12345678.899991726503 17237760.978352151811 17237760.978352144361 17237760.992826342583 17237760.975865326822 17237760.975865330547
60291.345882147 2023-12-13T08:18:04.217464+00:00 12345678.899883911014 12345678.899883860722 12345678.900013105944 12345678.900021206588 12345678.900021208450 17237761.154373943806 17237761.154373940080 17237761.135197535157 17237761.344582714140 17237761.344582714140
60291.345893686 2023-12-13T08:18:05.214442+00:00 12345678.900087637827 12345678.900087587535 12345678.899996124208 12345678.900010244921 12345678.900010244921 17237760.456076957285 17237760.456076949835 17237760.618478998542 17237760.628463938832 17237760.628463938832
60291.345905285 2023-12-13T08:18:06.216621+00:00 12345678.899992056191 12345678.899992004037 12345678.899965170771 12345678.899949738756 12345678.899949736893 17237760.872304998338 17237760.872304990888 17237760.842142481357 17237760.976037710905 17237760.976037710905
60291.345916833 2023-12-13T08:18:07.214385+00:00 12345678.899907452986 12345678.899907400832 12345678.899988079444 12345678.899991532788 12345678.899991532788 17237761.073231786489 17237761.073231782764 17237760.757746815681 17237760.783866062760 17237760.783866062760
60291.345928369 2023-12-13T08:18:08.211102+00:00 12345678.900060186163 12345678.900060134009 12345678.899993000552 12345678.899987051263 12345678.899987051263 17237760.615596391261 17237760.615596387535 17237760.623617671430 17237760.645972233266 17237760.645972233266
60291.345939997 2023-12-13T08:18:09.215708+00:00 12345678.899974327534 12345678.899974275380 12345678.900001313537 12345678.900006692857 12345678.900006692857 17237760.086276501417 17237760.086276497692 17237760.250331994146 17237760.239969290793 17237760.239969294518
60291.345951547 2023-12-13T08:18:10.213646+00:00 12345678.899868657812 12345678.899868605658 12345678.899991774932 12345678.900004738942 12345678.900004738942 17237760.580412317067 17237760.580412313342 17237760.669037517160 17237760.557221204042 17237760.557221204042
60291.345963293 2023-12-13T08:18:11.228495+00:00 12345678.900179658085 12345678.900179605931 12345678.899988885969 12345678.899997387081 12345678.899997387081 17237761.085349641740 17237761.085349638015 17237761.026997987181 17237761.023226086050 17237761.023226086050
60291.345974797 2023-12-13T08:18:12.222481+00:00 12345678.899880038574 12345678.899879986420 12345678.900004697964 12345678.900012904778 12345678.900012908503 17237761.003542948514 17237761.003542944789 17237761.084202442318 17237761.202305503190 17237761.202305503190
60291.345986429 2023-12-13T08:18:13.227471+00:00 12345678.900023022667 12345678.900022972375 12345678.900003839284 12345678.900017153472 12345678.900017153472 17237761.488459963351 17237761.488459959626 17237761.322629187256 17237761.509973704815 17237761.509973704815
60291.345998019 2023-12-13T08:18:14.228806+00:00 12345678.900088621303 12345678.900088571012 12345678.900005804375 12345678.900006549433 12345678.900006549433 17237761.293153841048 17237761.293153837323 17237761.361094959080 17237761.323180478066 17237761.323180478066
60291.346009650 2023-12-13T08:18:15.233774+00:00 12345678.899960223585 12345678.899960171431 12345678.899986706674 12345678.899971587583 12345678.899971589446 17237761.404171980917 17237761.404171973467 17237761.480619199574 17237761.566245146096 17237761.566245146096
60291.346021151 2023-12-13T08:18:16.227416+00:00 12345678.900033960119 12345678.900033907965 12345678.900017058477 12345678.900031730533 12345678.900031730533 17237761.305731970817 17237761.305731967092 17237761.316032286733 17237761.319998569787 17237761.319998569787
60291.346032828 2023-12-13T08:18:17.236343+00:00 12345678.899857083336 12345678.899857033044 12345678.899988573045 12345678.899973379448 12345678.899973379448 17237761.626289512962 17237761.626289505512 17237761.368881382048 17237761.297501228750 17237761.297501225024
60291.346044246 2023-12-13T08:18:18.222837+00:00 12345678.900163635612 12345678.900163585320 12345678.899982118979 12345678.899953447282 12345678.899953447282 17237761.878045808524 17237761.878045804799 17237761.998098839074 17237762.152438964695 17237762.152438964695
60291.346055877 2023-12-13T08:18:19.227791+00:00 12345678.899828568101 12345678.899828515947 12345678.899999963120 12345678.899999922141 12345678.899999920279 17237762.075295455754 17237762.075295452029 17237761.909119877964 17237762.022009875625 17237762.022009871900
60291.346067382 2023-12-13T08:18:20.221835+00:00 12345678.900114620104 12345678.900114567950 12345678.899988206103 12345678.899983534589 12345678.899983534589 17237761.064385019243 17237761.064385015517 17237761.165587142110 17237761.053489260375 17237761.053489260375
60291.346079041 2023-12-13T08:18:21.229118+00:00 12345678.899912292138 12345678.899912239984 12345678.899993760511 12345678.899985605851 12345678.899985603988 17237761.137793034315 17237761.137793030590 17237761.404514741153 17237761.499435074627 17237761.499435074627
60291.346090535 2023-12-13T08:18:22.222229+00:00 12345678.900085249916 12345678.900085199624 12345678.900015363470 12345678.900021687150 12345678.900021685287 17237761.792832884938 17237761.792832881212 17237761.266429841518 17237761.320910289884 17237761.320910289884
60291.346102208 2023-12-13T08:18:23.230813+00:00 12345678.899934759364 12345678.899934709072 12345678.900022493675 12345678.900020686910 12345678.900020686910 17237759.342178903520 17237759.342178899795 17237760.583201427013 17237759.859393898398 17237759.859393898398
60291.346113670 2023-12-13T08:18:24.221100+00:00 12345678.899989813566 12345678.899989761412 12345678.899986831471 12345678.899996936321 12345678.899996936321 17237759.934686787426 17237759.934686783701 17237759.552814353257 17237759.309257082641 17237759.309257082641
60291.346125240 2023-12-13T08:18:25.220685+00:00 12345678.900007650256 12345678.900007598102 12345678.899982877076 12345678.899995665997 12345678.899995667860 17237759.826613623649 17237759.826613619924 17237758.620859742165 17237758.736391987652 17237758.736391987652
60291.346136889 2023-12-13T08:18:26.227213+00:00 12345678.899979304522 12345678.899979254231 12345678.900003466755 12345678.900020426139 12345678.900020426139 17237757.877418685704 17237757.877418681979 17237759.185197971761 17237759.336306832731 17237759.336306832731
60291.346148510 2023-12-13T08:18:27.231322+00:00 12345678.899970371276 12345678.899970319122 12345678.899997670203 12345678.900010390207 12345678.900010390207 17237759.295999582857 17237759.295999579132 17237758.490304667503 17237758.650038301945 17237758.650038301945
60291.346160062 2023-12-13T08:18:28.229347+00:00 12345678.900049399585 12345678.900049347430 12345678.900001998991 12345678.900010900572 12345678.900010898709 17237758.011252947152 17237758.011252943426 17237758.190150387585 17237758.062767211348 17237758.062767211348
60291.346171637 2023-12-13T08:18:29.229436+00:00 12345678.900064397603 12345678.900064347312 12345678.899998810142 12345678.900025939569 12345678.900025935844 17237758.314675301313 17237758.314675297588 17237758.378691118211 17237758.714741006494 17237758.714741006494
60291.346183164 2023-12-13T08:18:30.225324+00:00 12345678.899951169267 12345678.899951117113 12345678.899998713285 12345678.900024797767 12345678.900024797767 17237758.249551679939 17237758.249551676214 17237758.247998408973 17237758.272629555315 17237758.272629555315
60291.346194773 2023-12-13T08:18:31.228408+00:00 12345678.899909485132 12345678.899909434840 12345678.899982279167 12345678.899983003736 12345678.899983001873 17237757.410879850388 17237757.410879846662 17237758.260455653071 17237757.720164924860 17237757.720164924860
60291.346206291 2023-12-13T08:18:32.223565+00:00 12345678.899987502024 12345678.899987451732 12345678.899992737919 12345678.900008918718 12345678.900008918718 17237759.575459804386 17237759.575459800661 17237757.991056796163 17237757.479223847389 17237757.479223851115
60291.346217924 2023-12-13T08:18:33.228618+00:00 12345678.900082519278 12345678.900082467124 12345678.899999333546 12345678.900000160560 12345678.900000160560 17237757.964701443911 17237757.964701440185 17237758.426151096821 17237758.017826549709 17237758.017826549709
60291.346229488 2023-12-13T08:18:34.227774+00:00 12345678.899953538552 12345678.899953488261 12345678.899989821017 12345678.899961300194 12345678.899961300194 17237758.288803335279 17237758.288803331554 17237759.081626158208 17237759.330863088369 17237759.330863088369
60291.346240993 2023-12-13T08:18:35.221811+00:00 12345678.900007156655 12345678.900007104501 12345678.900015473366 12345678.900017639622 12345678.900017637759 17237758.906096074730 17237758.906096071005 17237759.523521028459 17237758.887264642864 17237758.887264646590
60291.346252666 2023-12-13T08:18:36.230307+00:00 12345678.900121944025 12345678.900121891871 12345678.899994218722 12345678.900011051446 12345678.900011049584 17237762.357984088361 17237762.357984084636 17237759.752484753728 17237759.217741359025 17237759.217741359025
60291.346264073 2023-12-13T08:18:37.215895+00:00 12345678.899894081056 12345678.899894028902 12345678.900003215298 12345678.900008393452 12345678.900008393452 17237759.720512632281 17237759.720512624830 17237760.878490291536 17237759.670125134289 17237759.670125134289
60291.346275786 2023-12-13T08:18:38.227882+00:00 12345678.900064947084 12345678.900064896792 12345678.899994924664 12345678.899976516142 12345678.899976512417 17237760.281402967870 17237760.281402964145 17237761.578885614872 17237761.481362033635 17237761.481362033635
60291.346287275 2023-12-13T08:18:39.220561+00:00 12345678.899866100401 12345678.899866048247 12345678.899990936741 12345678.900005528703 12345678.900005526841 17237762.111629970372 17237762.111629962921 17237761.004239667207 17237760.893745623529 17237760.893745623529
60291.346298870 2023-12-13T08:18:40.222388+00:00 12345678.899996422231 12345678.899996371940 12345678.900000719354 12345678.900013720617 12345678.900013722479 17237761.308378811926 17237761.308378808200 17237761.355029284954 17237761.271492395550 17237761.271492395550
60291.346310426 2023-12-13T08:18:41.220821+00:00 12345678.899987272918 12345678.899987220764 12345678.899985864758 12345678.899977546185 12345678.899977544323 17237761.188767060637 17237761.188767053187 17237761.314444158226 17237761.496949415654 17237761.496949415654
60291.346322102 2023-12-13T08:18:42.229571+00:00 12345678.900139816105 12345678.900139763951 12345678.899984715506 12345678.899977451190 12345678.899977451190 17237761.045169666409 17237761.045169658959 17237760.908539943397 17237760.956271424890 17237760.956271424890
60291.346333564 2023-12-13T08:18:43.219969+00:00 12345678.899946523830 12345678.899946471676 12345678.900007585064 12345678.899986892939 12345678.899986892939 17237760.960950478911 17237760.960950471461 17237761.080589290708 17237761.107647858560 17237761.107647858560
60291.346345320 2023-12-13T08:18:44.235669+00:00 12345678.900012053549 12345678.900012001395 12345678.899999246001 12345678.899994142354 12345678.899994142354 17237760.843531731516 17237760.843531727791 17237761.041744627059 17237761.017128534615 17237761.017128538340
60291.346356807 2023-12-13T08:18:45.228172+00:00 12345678.900016905740 12345678.900016855448 12345678.900004010648 12345678.900003327057 12345678.900003325194 17237761.665978532284 17237761.665978528559 17237761.376399159431 17237761.490261461586 17237761.490261461586
60291.346368288 2023-12-13T08:18:46.220086+00:00 12345678.900010231882 12345678.900010179728 12345678.900001253933 12345678.899983318523 12345678.899983320385 17237761.523934174329 17237761.523934170604 17237761.684208691120 17237761.699325609952 17237761.699325609952
60291.346379936 2023-12-13T08:18:47.226503+00:00 12345678.900011027232 12345678.900010976940 12345678.900001127273 12345678.900016508996 12345678.900016507134 17237761.804183024913 17237761.804183021188 17237761.871776241809 17237761.938978396356 17237761.938978396356
60291.346391532 2023-12-13T08:18:48.228328+00:00 12345678.899870648980 12345678.899870598689 12345678.899996157736 12345678.900013573468 12345678.900013573468 17237761.875214017928 17237761.875214014202 17237761.832513112575 17237761.723996084183 17237761.723996084183
60291.346403012 2023-12-13T08:18:49.220204+00:00 12345678.900109572336 12345678.900109520182 12345678.900002226233 12345678.900010328740 12345678.900010326877 17237762.086941834539 17237762.086941830814 17237761.973261345178 17237762.046601001173 17237762.046600997448
60291.346414628 2023-12-13T08:18:50.223880+00:00 12345678.899951083586 12345678.899951031432 12345678.899993054569 12345678.899994438514 12345678.899994440377 17237761.988098945469 17237761.988098941743 17237761.964892912656 17237762.016660600901 17237762.016660600901
60291.346426269 2023-12-13T08:18:51.229646+00:00 12345678.900074699894 12345678.900074647740 12345678.900005457923 12345678.900011489168 12345678.900011491030 17237762.063131306320 17237762.063131302595 17237761.985141322017 17237762.093231771141 17237762.093231771141
60291.346437902 2023-12-13T08:18:52.234771+00:00 12345678.899984845892 12345678.899984793738 12345678.899983577430 12345678.899976290762 12345678.899976287037 17237761.662220563740 17237761.662220560014 17237761.677005682141 17237761.524537071586 17237761.524537071586
60291.346449405 2023-12-13T08:18:53.228609+00:00 12345678.899975968525 12345678.899975916371 12345678.900019098073 12345678.900014286861 12345678.900014286861 17237761.461394168437 17237761.461394164711 17237761.552969470620 17237761.465910539031 17237761.465910539031
60291.346460974 2023-12-13T08:18:54.228157+00:00 12345678.900020590052 12345678.900020539761 12345678.900002501905 12345678.900005791336 12345678.900005791336 17237761.542549308389 17237761.542549304664 17237761.653893642128 17237761.661728370935 17237761.661728370935
60291.346472584 2023-12-13T08:18:55.231286+00:00 12345678.899876359850 12345678.899876309559 12345678.899993814528 12345678.900015313178 12345678.900015313178 17237761.461090471596 17237761.461090467870 17237761.311785332859 17237761.350417837501 17237761.350417837501
60291.346484122 2023-12-13T08:18:56.228150+00:00 12345678.900115417317 12345678.900115367025 12345678.900003589690 12345678.900033593178 12345678.900033593178 17237761.209052372724 17237761.209052365273 17237761.231556404382 17237761.255457852036 17237761.255457852036
60291.346495649 2023-12-13T08:18:57.224074+00:00 12345678.899881739169 12345678.899881688878 12345678.900002179667 12345678.900012951344 12345678.900012951344 17237761.119290899485 17237761.119290892035 17237761.232274424285 17237761.280083771795 17237761.280083775520
60291.346507277 2023-12-13T08:18:58.228771+00:00 12345678.900009931996 12345678.900009879842 12345678.899974161759 12345678.899963783100 12345678.899963781238 17237761.224800743163 17237761.224800739437 17237761.091339226812 17237761.107706446201 17237761.107706446201
60291.346518871 2023-12-13T08:18:59.230489+00:00 12345678.900053387508 12345678.900053337216 12345678.899991029873 12345678.899995187297 12345678.899995189160 17237761.075837735087 17237761.075837731361 17237761.255327232182 17237761.156521789730 17237761.156521789730
60291.346530346 2023-12-13T08:19:00.221917+00:00 12345678.900027967989 12345678.900027917698 12345678.900002403185 12345678.899975730106 12345678.899975730106 17237761.645762883127 17237761.645762875676 17237761.340309221298 17237761.489388026297 17237761.489388026297
60291.346541994 2023-12-13T08:19:01.228264+00:00 12345678.900007613003 12345678.900007560849 12345678.900002811104 12345678.899995300919 12345678.899995300919 17237760.924900174141 17237760.924900170416 17237761.134843289852 17237761.071105096489 17237761.071105096489
60291.346553437 2023-12-13T08:19:02.216999+00:00 12345678.899970954284 12345678.899970903993 12345678.899992119521 12345678.899977348745 12345678.899977348745 17237761.459058482200 17237761.459058478475 17237761.426664169878 17237761.419195245951 17237761.419195245951
60291.346565031 2023-12-13T08:19:03.218653+00:00 12345678.899955628440 12345678.899955578148 12345678.899983916432 12345678.899968340993 12345678.899968339130 17237761.769733697176 17237761.769733689725 17237761.643471378833 17237761.751874770969 17237761.751874774694
60291.346576572 2023-12-13T08:19:04.215841+00:00 12345678.899966862053 12345678.899966811761 12345678.900002837181 12345678.900039562955 12345678.900039559230 17237761.248126529157 17237761.248126525432 17237761.414170704782 17237761.389210414141 17237761.389210414141
60291.346588144 2023-12-13T08:19:05.215604+00:00 12345678.900121293962 12345678.900121243671 12345678.899977805093 12345678.899958204478 12345678.899958204478 17237761.416674133390 17237761.416674125940 17237761.331582322717 17237761.267679702491 17237761.267679702491
60291.346599726 2023-12-13T08:19:06.216334+00:00 12345678.899980556220 12345678.899980505928 12345678.900021374226 12345678.900023723021 12345678.900023723021 17237761.524235051125 17237761.524235043675 17237761.476211994886 17237761.511138755828 17237761.511138755828
60291.346611318 2023-12-13T08:19:07.217848+00:00 12345678.899929678068 12345678.899929625914 12345678.900013756007 12345678.900007558987 12345678.900007560849 17237761.268007002771 17237761.268006999046 17237761.345625516027 17237761.361470684409 17237761.361470684409
60291.346622868 2023-12-13T08:19:08.215851+00:00 12345678.900098109618 12345678.900098057464 12345678.900010939687 12345678.900005072355 12345678.900005072355 17237761.479107555002 17237761.479107551277 17237761.443829316646 17237761.446332909167 17237761.446332909167
60291.346634442 2023-12-13T08:19:09.215781+00:00 12345678.899999488145 12345678.899999437854 12345678.900006072596 12345678.899997474626 12345678.899997474626 17237761.443790912628 17237761.443790908903 17237761.351393256336 17237761.370825622231 17237761.370825622231
60291.346646014 2023-12-13T08:19:10.215633+00:00 12345678.899899642915 12345678.899899592623 12345678.900012575090 12345678.900024823844 12345678.900024823844 17237760.921934030950 17237760.921934027225 17237761.185868818313 17237761.039313845336 17237761.039313845336
60291.346657734 2023-12-13T08:19:11.228195+00:00 12345678.900079868734 12345678.900079816580 12345678.899971719831 12345678.899958733469 12345678.899958731607 17237761.771058604121 17237761.771058596671 17237761.605908364058 17237761.577507022768 17237761.577507022768
60291.346669323 2023-12-13T08:19:12.229532+00:00 12345678.899974141270 12345678.899974089116 12345678.899996962398 12345678.900030717254 12345678.900030719116 17237761.823065940291 17237761.823065936565 17237761.851131431758 17237761.806926410645 17237761.806926410645
60291.346680894 2023-12-13T08:19:13.229194+00:00 12345678.899943718687 12345678.899943666533 12345678.899980170652 12345678.900004591793 12345678.900004588068 17237761.545622959733 17237761.545622956008 17237761.688471093774 17237761.502795964479 17237761.502795968205
60291.346692486 2023-12-13T08:19:14.230798+00:00 12345678.899936806411 12345678.899936756119 12345678.900001389906 12345678.899999599904 12345678.899999601766 17237761.906546786427 17237761.906546782702 17237761.734088163823 17237761.746796656400 17237761.746796656400
60291.346703976 2023-12-13T08:19:15.223567+00:00 12345678.900090448558 12345678.900090396404 12345678.899993097410 12345678.899989625439 12345678.899989625439 17237761.601962663233 17237761.601962659508 17237761.567981727421 17237761.467900831252 17237761.467900831252
60291.346715501 2023-12-13T08:19:16.219241+00:00 12345678.899930050597 12345678.899929998443 12345678.899985492229 12345678.899987444282 12345678.899987444282 17237761.524108871818 17237761.524108868092 17237761.515473093837 17237761.531917016953 17237761.531917016953
60291.346727122 2023-12-13T08:19:17.223306+00:00 12345678.900084942579 12345678.900084892288 12345678.900002162904 12345678.899993615225 12345678.899993615225 17237761.540347959846 17237761.540347956121 17237761.701026137918 17237761.810067940503 17237761.810067940503
60291.346738749 2023-12-13T08:19:18.227902+00:00 12345678.899961058050 12345678.899961007759 12345678.900018407032 12345678.900012025610 12345678.900012025610 17237761.574501492083 17237761.574501488358 17237761.499741669744 17237761.469017852098 17237761.469017852098
60291.346750383 2023-12-13T08:19:19.233115+00:00 12345678.899884192273 12345678.899884141982 12345678.900007519871 12345678.900011586025 12345678.900011584163 17237761.856780022383 17237761.856780014932 17237761.736805133522 17237761.803006090224 17237761.803006090224
60291.346761920 2023-12-13T08:19:20.229871+00:00 12345678.900012729689 12345678.900012679398 12345678.899992603809 12345678.900026528165 12345678.900026530027 17237761.169263157994 17237761.169263154268 17237761.354345548898 17237761.268218163401 17237761.268218163401
60291.346773474 2023-12-13T08:19:21.228104+00:00 12345678.900084201247 12345678.900084149092 12345678.899972934276 12345678.899967327714 12345678.899967329577 17237761.666179746389 17237761.666179742664 17237761.583309859037 17237761.699145186692 17237761.699145186692
60291.346784982 2023-12-13T08:19:22.222420+00:00 12345678.900017099455 12345678.900017047301 12345678.899990895763 12345678.899992898107 12345678.899992899969 17237761.397131245583 17237761.397131238133 17237761.383018612862 17237761.471501275897 17237761.471501275897
60291.346796609 2023-12-13T08:19:23.226955+00:00 12345678.899889677763 12345678.899889627472 12345678.900015600026 12345678.900010664016 12345678.900010662153 17237761.507955648005 17237761.507955644280 17237761.413131412119 17237761.529333680868 17237761.529333680868
60291.346808143 2023-12-13T08:19:24.223596+00:00 12345678.899997442961 12345678.899997392669 12345678.899978766218 12345678.899947380647 12345678.899947380647 17237761.722132660449 17237761.722132652998 17237761.705977551639 17237761.599560409784 17237761.599560409784
60291.346819807 2023-12-13T08:19:25.231320+00:00 12345678.900007572025 12345678.900007519871 12345678.899990849197 12345678.899967484176 12345678.899967484176 17237761.678825262934 17237761.678825259209 17237761.932321876287 17237761.854998260736 17237761.854998260736
60291.346831251 2023-12-13T08:19:26.220128+00:00 12345678.900016609579 12345678.900016557425 12345678.899971870705 12345678.899948401377 12345678.899948403239 17237762.033830754459 17237762.033830750734 17237761.783345833421 17237761.746525220573 17237761.746525216848
60291.346842835 2023-12-13T08:19:27.220913+00:00 12345678.899955969304 12345678.899955919012 12345678.900004765019 12345678.899996118620 12345678.899996116757 17237761.377792667598 17237761.377792663872 17237761.599187489599 17237761.578578855842 17237761.578578855842
60291.346854409 2023-12-13T08:19:28.220914+00:00 12345678.900053257123 12345678.900053206831 12345678.900005228817 12345678.899980848655 12345678.899980848655 17237761.362391982228 17237761.362391978502 17237761.454780694097 17237761.460082303733 17237761.460082303733
60291.346866040 2023-12-13T08:19:29.225862+00:00 12345678.900085195899 12345678.900085143745 12345678.900015691295 12345678.900025410578 12345678.900025410578 17237761.914710003883 17237761.914710000157 17237761.766142025590 17237761.851909160614 17237761.851909160614
60291.346877600 2023-12-13T08:19:30.224596+00:00 12345678.899960277602 12345678.899960227311 12345678.899993751198 12345678.899966487661 12345678.899966489524 17237761.686070140451 17237761.686070136726 17237761.708470940590 17237761.624638173729 17237761.624638173729
60291.346889159 2023-12-13T08:19:31.223304+00:00 12345678.900036966428 12345678.900036914274 12345678.899995025247 12345678.899997152388 12345678.899997156113 17237761.349616568536 17237761.349616561085 17237761.475037921220 17237761.420780550689 17237761.420780550689
60291.346900753 2023-12-13T08:19:32.225067+00:00 12345678.899980980903 12345678.899980930611 12345678.900011850521 12345678.900010140613 12345678.900010140613 17237761.800481233746 17237761.800481226295 17237761.572076551616 17237761.709345508367 17237761.709345504642
60291.346912368 2023-12-13T08:19:33.228569+00:00 12345678.900070900097 12345678.900070849806 12345678.900012532249 12345678.899993861094 12345678.899993861094 17237761.823841590434 17237761.823841582984 17237761.893970929086 17237761.975154738873 17237761.975154738873
60291.346923870 2023-12-13T08:19:34.222391+00:00 12345678.899955706671 12345678.899955654517 12345678.899983460084 12345678.899968754500 12345678.899968754500 17237761.645096253604 17237761.645096249878 17237761.623966317624 17237761.493752561510 17237761.493752561510
60291.346935560 2023-12-13T08:19:35.232435+00:00 12345678.899910248816 12345678.899910196662 12345678.899968767539 12345678.899963794276 12345678.899963794276 17237761.607253849506 17237761.607253842056 17237761.561684694141 17237761.512936785817 17237761.512936785817
60291.346947005 2023-12-13T08:19:36.221252+00:00 12345678.900100046769 12345678.900099994615 12345678.900002438575 12345678.900035034865 12345678.900035034865 17237762.149551298469 17237762.149551291019 17237761.974407605827 17237762.024463836104 17237762.024463836104
60291.346958688 2023-12-13T08:19:37.230614+00:00 12345678.899812759832 12345678.899812709540 12345678.899974051863 12345678.899984115735 12345678.899984113872 17237761.467412643135 17237761.467412635684 17237761.691873434931 17237761.491968452930 17237761.491968452930
60291.346970132 2023-12-13T08:19:38.219388+00:00 12345678.900154802948 12345678.900154752657 12345678.900005720556 12345678.900017106906 12345678.900017108768 17237761.735045369714 17237761.735045365989 17237761.876489594579 17237761.875238183886 17237761.875238183886
60291.346981798 2023-12-13T08:19:39.227376+00:00 12345678.899937791750 12345678.899937741458 12345678.900002917275 12345678.899994907901 12345678.899994907901 17237762.281674128026 17237762.281674124300 17237761.874890148640 17237761.960042621940 17237761.960042621940
60291.346993333 2023-12-13T08:19:40.223991+00:00 12345678.900063579902 12345678.900063529611 12345678.900017704815 12345678.899998929352 12345678.899998929352 17237761.201069332659 17237761.201069328934 17237761.678853511810 17237761.585966691375 17237761.585966691375
60291.347004863 2023-12-13T08:19:41.220150+00:00 12345678.900015955791 12345678.900015903637 12345678.900016110390 12345678.900011528283 12345678.900011528283 17237761.808747895062 17237761.808747891337 17237761.564376760274 17237761.488687939942 17237761.488687939942
60291.347016566 2023-12-13T08:19:42.231274+00:00 12345678.900018539280 12345678.900018488988 12345678.900023948401 12345678.900015102699 12345678.900015100837 17237762.049044717103 17237762.049044709653 17237762.080215953290 17237762.106710612774 17237762.106710612774
60291.347027998 2023-12-13T08:19:43.219060+00:00 12345678.899956008419 12345678.899955958128 12345678.899980895221 12345678.899977352470 12345678.899977352470 17237761.783734295517 17237761.783734291792 17237761.931279007345 17237761.882895879447 17237761.882895883173
60291.347039632 2023-12-13T08:19:44.224150+00:00 12345678.899989699945 12345678.899989647791 12345678.900001149625 12345678.899995043874 12345678.899995042011 17237762.265912108123 17237762.265912104398 17237762.009250011295 17237762.098418250680 17237762.098418250680
60291.347051254 2023-12-13T08:19:45.228357+00:00 12345678.899891344830 12345678.899891294539 12345678.899998987094 12345678.899986965582 12345678.899986965582 17237761.847014557570 17237761.847014553845 17237761.909345537424 17237761.897224586457 17237761.897224586457
60291.347062776 2023-12-13T08:19:46.223844+00:00 12345678.900057625026 12345678.900057572871 12345678.899987503886 12345678.900002950802 12345678.900002952665 17237762.069875583053 17237762.069875579327 17237762.102183576673 17237762.126666221768 17237762.126666221768
60291.347074403 2023-12-13T08:19:47.228438+00:00 12345678.899989327416 12345678.899989275262 12345678.899995302781 12345678.900026926771 12345678.900026928633 17237762.480302829295 17237762.480302821845 17237762.311878029257 17237762.338773410767 17237762.338773410767
60291.347085948 2023-12-13T08:19:48.225889+00:00 12345678.899989360943 12345678.899989310652 12345678.899993589148 12345678.900009281933 12345678.900009280071 17237761.847286246717 17237761.847286242992 17237762.059698622674 17237761.989987149835 17237761.989987149835
60291.347097566 2023-12-13T08:19:49.229697+00:00 12345678.900093769655 12345678.900093717501 12345678.899988809600 12345678.900006914511 12345678.900006914511 17237762.049083732069 17237762.049083724618 17237762.044623903930 17237761.925890047103 17237761.925890047103
60291.347109127 2023-12-13T08:19:50.228566+00:00 12345678.899829210714 12345678.899829160422 12345678.900006104261 12345678.900024807081 12345678.900024807081 17237762.158783793449 17237762.158783789724 17237762.260100454092 17237762.155442740768 17237762.155442740768
60291.347120613 2023-12-13T08:19:51.220952+00:00 12345678.899991361424 12345678.899991309270 12345678.899998895824 12345678.899996489286 12345678.899996487424 17237762.304328270257 17237762.304328266531 17237762.191230282187 17237762.236611675471 17237762.236611675471
60291.347132207 2023-12-13T08:19:52.222711+00:00 12345678.900176661089 12345678.900176608935 12345678.900016000494 12345678.900025950745 12345678.900025948882 17237762.050794769078 17237762.050794765353 17237762.069680329412 17237762.105589814484 17237762.105589814484
60291.347143770 2023-12-13T08:19:53.221732+00:00 12345678.899882238358 12345678.899882188067 12345678.899994071573 12345678.899977901950 12345678.899977901950 17237762.119035188109 17237762.119035184383 17237762.208947058767 17237762.205540984869 17237762.205540984869
60291.347155479 2023-12-13T08:19:54.233408+00:00 12345678.900039715692 12345678.900039665401 12345678.899993617088 12345678.899958236143 12345678.899958236143 17237762.200146984309 17237762.200146980584 17237762.185996677727 17237762.096163786948 17237762.096163786948
60291.347167007 2023-12-13T08:19:55.229407+00:00 12345678.900059599429 12345678.900059547275 12345678.899992085993 12345678.900002678856 12345678.900002675131 17237762.465150915086 17237762.465150911361 17237762.274359825999 17237762.355785772204 17237762.355785772204
60291.347178545 2023-12-13T08:19:56.226258+00:00 12345678.900016836822 12345678.900016784668 12345678.899991977960 12345678.899994172156 12345678.899994172156 17237762.016489718109 17237762.016489710659 17237761.968285221606 17237761.881744183600 17237761.881744183600
60291.347190151 2023-12-13T08:19:57.229087+00:00 12345678.899797694758 12345678.899797644466 12345678.899964079261 12345678.899930680171 12345678.899930680171 17237762.600671548396 17237762.600671544671 17237762.721013046801 17237762.818928446621 17237762.818928446621
60291.347201718 2023-12-13T08:19:58.228458+00:00 12345678.900021007285 12345678.900020955130 12345678.899996848777 12345678.899977203459 12345678.899977201596 17237763.022406492382 17237763.022406488657 17237763.329541299492 17237763.673341769725 17237763.673341769725
60291.347213253 2023-12-13T08:19:59.225110+00:00 12345678.900151204318 12345678.900151152164 12345678.900032084435 12345678.900040715933 12345678.900040715933 17237762.916751544923 17237762.916751541197 17237762.414137784392 17237763.057486452162 17237763.057486452162
60291.347224794 2023-12-13T08:20:00.222253+00:00 12345678.899984156713 12345678.899984106421 12345678.899992939085 12345678.899969695136 12345678.899969695136 17237761.888708382845 17237761.888708375394 17237762.704058185220 17237763.145428117365 17237763.145428117365
60291.347236354 2023-12-13T08:20:01.221032+00:00 12345678.899969274178 12345678.899969223887 12345678.900003697723 12345678.899965349585 12345678.899965349585 17237762.594424746931 17237762.594424743205 17237762.211057581007 17237762.074756603688 17237762.074756603688
60291.347248620 2023-12-13T08:20:02.280783+00:00 12345678.899981640279 12345678.899981589988 12345678.900010190904 12345678.899992266670 12345678.899992268533 17237762.993420932442 17237762.993420924991 17237762.291759014130 17237762.313909057528 17237762.313909057528
60291.347259830 2023-12-13T08:20:03.249345+00:00 12345678.900044854730 12345678.900044804439 12345678.899993989617 12345678.899982031435 12345678.899982031435 17237761.581995379180 17237761.581995371729 17237762.202784985304 17237762.054593294859 17237762.054593294859
60291.347271007 2023-12-13T08:20:04.214958+00:00 12345678.900028407574 12345678.900028357282 12345678.900001568720 12345678.899991888553 12345678.899991884828 17237762.403433125466 17237762.403433121741 17237762.202780533582 17237762.269565943629 17237762.269565943629
60291.347282619 2023-12-13T08:20:05.218274+00:00 12345678.899904858321 12345678.899904808030 12345678.899997800589 12345678.899987073615 12345678.899987071753 17237762.426097754389 17237762.426097750664 17237762.369197834283 17237762.224221568555 17237762.224221568555
60291.347294176 2023-12-13T08:20:06.216837+00:00 12345678.900029014796 12345678.900028964505 12345678.899961462244 12345678.899933336303 12345678.899933336303 17237762.204157140106 17237762.204157132655 17237762.399583175778 17237762.205851018429 17237762.205851014704
60291.347305732 2023-12-13T08:20:07.215228+00:00 12345678.899901630357 12345678.899901580065 12345678.900005912408 12345678.900021303445 12345678.900021303445 17237762.808244168758 17237762.808244161308 17237762.653176195920 17237762.839999213815 17237762.839999213815
60291.347317309 2023-12-13T08:20:08.215476+00:00 12345678.900043621659 12345678.900043571368 12345678.899990931153 12345678.900019597262 12345678.900019597262 17237762.549751166254 17237762.549751158804 17237762.534403000027 17237762.518326234072 17237762.518326234072
60291.347328893 2023-12-13T08:20:09.216325+00:00 12345678.900077544153 12345678.900077493861 12345678.900000158697 12345678.900014530867 12345678.900014532730 17237762.447005935013 17237762.447005927563 17237762.398968920112 17237762.471442382783 17237762.471442386508
60291.347340442 2023-12-13T08:20:10.214172+00:00 12345678.899816881865 12345678.899816831574 12345678.900000371039 12345678.899987295270 12345678.899987295270 17237762.852754991502 17237762.852754984051 17237762.372560165823 17237762.654252968729 17237762.654252968729
60291.347352023 2023-12-13T08:20:11.214815+00:00 12345678.900038480759 12345678.900038428605 12345678.899989364669 12345678.899969693273 12345678.899969693273 17237762.017037317157 17237762.017037313432 17237762.873678699136 17237762.881152130663 17237762.881152130663
60291.347363715 2023-12-13T08:20:12.224966+00:00 12345678.900045190006 12345678.900045139715 12345678.900009788573 12345678.899998731911 12345678.899998733774 17237762.796271257102 17237762.796271253377 17237762.772768713534 17237762.985002417117 17237762.985002417117
60291.347375342 2023-12-13T08:20:13.229526+00:00 12345678.900001253933 12345678.900001201779 12345678.899988759309 12345678.899968646467 12345678.899968646467 17237763.470218326896 17237763.470218319446 17237762.881529550999 17237762.705914050341 17237762.705914050341
60291.347386919 2023-12-13T08:20:14.229853+00:00 12345678.900122739375 12345678.900122689083 12345678.900016296655 12345678.900018204004 12345678.900018202141 17237762.772731464356 17237762.772731460631 17237763.315570052713 17237763.163088914007 17237763.163088914007
60291.347398492 2023-12-13T08:20:15.229673+00:00 12345678.899925041944 12345678.899924991652 12345678.899979140610 12345678.899960611016 12345678.899960611016 17237763.303552366793 17237763.303552363068 17237763.052679158747 17237763.025094021112 17237763.025094021112
60291.347409975 2023-12-13T08:20:16.221836+00:00 12345678.899959422648 12345678.899959370494 12345678.900003690273 12345678.899998134002 12345678.899998135865 17237763.073300890625 17237763.073300886899 17237763.081785406917 17237763.026563506573 17237763.026563506573
60291.347421539 2023-12-13T08:20:17.220979+00:00 12345678.899964425713 12345678.899964375421 12345678.900004221126 12345678.899989640340 12345678.899989642203 17237763.259391333908 17237763.259391330183 17237763.300731372088 17237763.276162121445 17237763.276162121445
60291.347433207 2023-12-13T08:20:18.229096+00:00 12345678.900010919198 12345678.900010867044 12345678.900012295693 12345678.900023857132 12345678.900023857132 17237763.190010719001 17237763.190010715276 17237763.142147894949 17237763.105653643608 17237763.105653643608
60291.347444829 2023-12-13T08:20:19.233202+00:00 12345678.899985911325 12345678.899985859171 12345678.899978278205 12345678.899969544262 12345678.899969546124 17237762.469409033656 17237762.469409029931 17237762.600008901209 17237762.485796418041 17237762.485796418041
60291.347456340 2023-12-13T08:20:20.227741+00:00 12345678.900135450065 12345678.900135397911 12345678.900000391528 12345678.899968320504 12345678.899968322366 17237763.133279304951 17237763.133279301226 17237763.064123488963 17237763.134077135473 17237763.134077135473
60291.347467938 2023-12-13T08:20:21.229820+00:00 12345678.899982186034 12345678.899982135743 12345678.900004372001 12345678.899982562289 12345678.899982560426 17237763.513929147273 17237763.513929143548 17237763.509669598192 17237763.514932528138 17237763.514932528138
60291.347479413 2023-12-13T08:20:22.221303+00:00 12345678.899877244607 12345678.899877192453 12345678.900019044057 12345678.900029292330 12345678.900029292330 17237763.382195640355 17237763.382195636630 17237763.403538350016 17237763.305575408041 17237763.305575408041
60291.347490983 2023-12-13T08:20:23.220953+00:00 12345678.900127084926 12345678.900127032772 12345678.899989198893 12345678.899977050722 12345678.899977052584 17237763.791488818824 17237763.791488811374 17237763.697518005967 17237763.754125118256 17237763.754125118256
60291.347502589 2023-12-13T08:20:24.223684+00:00 12345678.899874119088 12345678.899874066934 12345678.899995716289 12345678.899984704331 12345678.899984704331 17237763.504027199000 17237763.504027195275 17237763.582459781319 17237763.624950919300 17237763.624950919300
60291.347514217 2023-12-13T08:20:25.228314+00:00 12345678.900094354525 12345678.900094304234 12345678.899991305545 12345678.900002356619 12345678.900002356619 17237763.606720063835 17237763.606720056385 17237763.381228048354 17237763.416547056288 17237763.416547056288
60291.347525697 2023-12-13T08:20:26.220244+00:00 12345678.899877157062 12345678.899877106771 12345678.899970974773 12345678.899957114831 12345678.899957112968 17237763.319306712598 17237763.319306705147 17237763.346378661692 17237763.221452333033 17237763.221452336758
60291.347537409 2023-12-13T08:20:27.232102+00:00 12345678.900113174692 12345678.900113122538 12345678.899998504668 12345678.899989493191 12345678.899989493191 17237763.006613936275 17237763.006613932550 17237763.220312111080 17237763.118680354208 17237763.118680354208
60291.347548864 2023-12-13T08:20:28.221868+00:00 12345678.899976918474 12345678.899976866320 12345678.899986635894 12345678.899989467114 12345678.899989465252 17237763.301492474973 17237763.301492467523 17237763.068157531321 17237763.056263919920 17237763.056263919920
60291.347560528 2023-12-13T08:20:29.229632+00:00 12345678.899901214987 12345678.899901164696 12345678.900001544505 12345678.900007136166 12345678.900007136166 17237762.722781840712 17237762.722781833261 17237763.067239627242 17237762.985493842512 17237762.985493842512
60291.347571998 2023-12-13T08:20:30.220651+00:00 12345678.900072725490 12345678.900072673336 12345678.899987386540 12345678.899962846190 12345678.899962848052 17237763.292448300868 17237763.292448297143 17237763.181010011584 17237763.321120079607 17237763.321120079607
60291.347583680 2023-12-13T08:20:31.229945+00:00 12345678.899979021400 12345678.899978971109 12345678.900003094226 12345678.900020239875 12345678.900020239875 17237762.957599494606 17237762.957599490881 17237763.073247265071 17237763.018917039037 17237763.018917042762
60291.347595217 2023-12-13T08:20:32.226756+00:00 12345678.899990081787 12345678.899990029633 12345678.899990692735 12345678.899990675971 12345678.899990674108 17237763.338680449873 17237763.338680446148 17237763.221466932446 17237763.342492915690 17237763.342492915690
60291.347606792 2023-12-13T08:20:33.226801+00:00 12345678.900114212185 12345678.900114161894 12345678.900034209713 12345678.900059893727 12345678.900059893727 17237763.225441336632 17237763.225441332906 17237763.176179237664 17237763.126247499138 17237763.126247499138
60291.347618378 2023-12-13T08:20:34.227832+00:00 12345678.899945683777 12345678.899945631623 12345678.900001775473 12345678.899984735996 12345678.899984735996 17237763.511764094234 17237763.511764090508 17237763.539965193719 17237763.513064865023 17237763.513064865023
60291.347629885 2023-12-13T08:20:35.222071+00:00 12345678.899903338403 12345678.899903288111 12345678.899998992682 12345678.900015084073 12345678.900015085936 17237763.879979554564 17237763.879979550838 17237763.821054939181 17237763.868569869548 17237763.868569869548
60291.347641543 2023-12-13T08:20:36.229265+00:00 12345678.900050947443 12345678.900050897151 12345678.900010563433 12345678.899990912527 12345678.899990910664 17237763.489508349448 17237763.489508341998 17237763.492173649371 17237763.534176480025 17237763.534176483750
60291.347653032 2023-12-13T08:20:37.222007+00:00 12345678.900061037391 12345678.900060985237 12345678.899999007583 12345678.899997286499 12345678.899997286499 17237762.915240839124 17237762.915240835398 17237763.255351934582 17237763.251329228282 17237763.251329224557
60291.347664541 2023-12-13T08:20:38.216290+00:00 12345678.899967884645 12345678.899967834353 12345678.900002356619 12345678.900007618591 12345678.900007616729 17237763.791298884898 17237763.791298881173 17237763.378101952374 17237763.494605205953 17237763.494605202228
60291.347676185 2023-12-13T08:20:39.222395+00:00 12345678.899942839518 12345678.899942789227 12345678.899978766218 12345678.899964993820 12345678.899964993820 17237763.640080120414 17237763.640080116689 17237763.653129067272 17237763.828394748271 17237763.828394748271
60291.347687843 2023-12-13T08:20:40.229663+00:00 12345678.899945953861 12345678.899945903569 12345678.899990050122 12345678.899992391467 12345678.899992393330 17237763.477767199278 17237763.477767191827 17237763.571704626083 17237763.476231995970 17237763.476231999695
60291.347699347 2023-12-13T08:20:41.223584+00:00 12345678.900063160807 12345678.900063110515 12345678.900000441819 12345678.900005688891 12345678.900005690753 17237763.311143711209 17237763.311143707484 17237763.407099742442 17237763.282475132495 17237763.282475136220
60291.347710887 2023-12-13T08:20:42.220588+00:00 12345678.900034897029 12345678.900034846738 12345678.899987045676 12345678.899985210970 12345678.899985212833 17237763.516518812627 17237763.516518808901 17237763.480837550014 17237763.547528255731 17237763.547528255731
60291.347722454 2023-12-13T08:20:43.219970+00:00 12345678.899876127020 12345678.899876076728 12345678.900003094226 12345678.900013964623 12345678.900013960898 17237763.306816592813 17237763.306816585362 17237763.437801714987 17237763.387006249279 17237763.387006245553
60291.347734060 2023-12-13T08:20:44.222757+00:00 12345678.900121368468 12345678.900121316314 12345678.899998931214 12345678.899990031496 12345678.899990031496 17237763.513526774943 17237763.513526771218 17237763.352879904211 17237763.531317699701 17237763.531317699701
60291.347745682 2023-12-13T08:20:45.226920+00:00 12345678.899984085932 12345678.899984033778 12345678.900000568479 12345678.900009322912 12345678.900009324774 17237763.040203727782 17237763.040203724056 17237763.039599314332 17237762.979487758130 17237762.979487758130
60291.347757219 2023-12-13T08:20:46.223755+00:00 12345678.900012394413 12345678.900012344122 12345678.900013541803 12345678.900028105825 12345678.900028105825 17237763.332300785929 17237763.332300782204 17237763.550222184509 17237763.471841838211 17237763.471841838211
60291.347768857 2023-12-13T08:20:47.229251+00:00 12345678.900029618293 12345678.900029566139 12345678.899992313236 12345678.899981103837 12345678.899981105700 17237763.688916467130 17237763.688916463405 17237763.662772633135 17237763.645820185542 17237763.645820185542
60291.347780358 2023-12-13T08:20:48.222887+00:00 12345678.899920381606 12345678.899920329452 12345678.899986831471 12345678.899982584640 12345678.899982586503 17237763.725319866091 17237763.725319862366 17237763.447446078062 17237763.477654207498 17237763.477654207498
60291.347792048 2023-12-13T08:20:49.232930+00:00 12345678.900064300746 12345678.900064250454 12345678.899977909401 12345678.899952199310 12345678.899952195585 17237763.557544566691 17237763.557544559240 17237763.539753809571 17237763.523462202400 17237763.523462202400
60291.347803612 2023-12-13T08:20:50.232063+00:00 12345678.899856399745 12345678.899856349453 12345678.899996265769 12345678.899968774989 12345678.899968774989 17237763.472960919142 17237763.472960915416 17237763.619086865336 17237763.642493300140 17237763.642493303865
60291.347815125 2023-12-13T08:20:51.226790+00:00 12345678.900024898350 12345678.900024848059 12345678.900000082329 12345678.899998435751 12345678.899998433888 17237763.628466285765 17237763.628466278315 17237763.713403325528 17237763.853322163224 17237763.853322163224
60291.347826710 2023-12-13T08:20:52.227737+00:00 12345678.899929841980 12345678.899929789826 12345678.899981794879 12345678.899955252185 12345678.899955254048 17237764.256868150085 17237764.256868146360 17237764.082917902619 17237764.251450095326 17237764.251450095326
60291.347838318 2023-12-13T08:20:53.230695+00:00 12345678.900154974312 12345678.900154924020 12345678.900003602728 12345678.899994954467 12345678.899994952604 17237763.837044406682 17237763.837044399232 17237763.784077018499 17237763.807536613196 17237763.807536613196
60291.347849956 2023-12-13T08:20:54.236198+00:00 12345678.899888284504 12345678.899888232350 12345678.899983130395 12345678.899953311309 12345678.899953311309 17237763.277484167367 17237763.277484159917 17237763.576755482703 17237763.378795485944 17237763.378795485944
60291.347861366 2023-12-13T08:20:55.222060+00:00 12345678.900060890242 12345678.900060839951 12345678.899995828047 12345678.899973697960 12345678.899973701686 17237764.286263115704 17237764.286263111979 17237763.735773839056 17237763.804487314075 17237763.804487310350
60291.347873017 2023-12-13T08:20:56.228681+00:00 12345678.899927392602 12345678.899927340448 12345678.900000762194 12345678.899991203099 12345678.899991203099 17237763.433014567941 17237763.433014564216 17237763.778167877346 17237763.811175230891 17237763.811175230891
60291.347884599 2023-12-13T08:20:57.229356+00:00 12345678.900130860507 12345678.900130810216 12345678.900004131719 12345678.900015093386 12345678.900015095249 17237763.823901891708 17237763.823901887983 17237763.935844700783 17237764.013403486460 17237764.013403486460
60291.347896178 2023-12-13T08:20:58.229802+00:00 12345678.899931345135 12345678.899931292981 12345678.900008637458 12345678.900009736419 12345678.900009738281 17237764.138023301959 17237764.138023298234 17237763.906449992210 17237763.885122600943 17237763.885122600943
60291.347907684 2023-12-13T08:20:59.223897+00:00 12345678.900074318051 12345678.900074267760 12345678.900013992563 12345678.900033060461 12345678.900033060461 17237763.647890258580 17237763.647890254855 17237763.800783935934 17237763.799328010529 17237763.799328010529
60291.347919228 2023-12-13T08:21:00.221270+00:00 12345678.899880038574 12345678.899879986420 12345678.899993984029 12345678.900025945157 12345678.900025945157 17237764.051349718124 17237764.051349714398 17237763.957483023405 17237763.886133156717 17237763.886133156717
60291.347930911 2023-12-13T08:21:01.230735+00:00 12345678.900108516216 12345678.900108464062 12345678.899968389422 12345678.899976076558 12345678.899976076558 17237763.942237183452 17237763.942237179726 17237764.051641162485 17237764.014652770013 17237764.014652770013
60291.347942578 2023-12-13T08:21:02.238692+00:00 12345678.899889407679 12345678.899889357388 12345678.899990158156 12345678.900004569441 12345678.900004573166 17237764.114492129534 17237764.114492125809 17237764.089966312051 17237764.289366357028 17237764.289366357028
60291.347954360 2023-12-13T08:21:03.256672+00:00 12345678.899991631508 12345678.899991581216 12345678.900002310053 12345678.900015266612 12345678.900015266612 17237764.006250735372 17237764.006250731647 17237763.877130132169 17237763.791167624295 17237763.791167624295
60291.347965470 2023-12-13T08:21:04.216547+00:00 12345678.899952337146 12345678.899952284992 12345678.899992506951 12345678.899980885908 12345678.899980885908 17237764.044919367880 17237764.044919364154 17237764.088783148676 17237764.134970862418 17237764.134970858693
60291.347977121 2023-12-13T08:21:05.223298+00:00 12345678.900065159425 12345678.900065107271 12345678.900013132021 12345678.900005323812 12345678.900005323812 17237763.942317891866 17237763.942317888141 17237763.953986000270 17237763.973584957421 17237763.973584957421
60291.347988605 2023-12-13T08:21:06.215520+00:00 12345678.900055801496 12345678.900055751204 12345678.900006249547 12345678.900017747656 12345678.900017747656 17237763.945468734950 17237763.945468727499 17237764.077707078308 17237764.136587265879 17237764.136587265879
60291.348000192 2023-12-13T08:21:07.216595+00:00 12345678.899846423417 12345678.899846373126 12345678.899984924123 12345678.899979779497 12345678.899979779497 17237764.025044616312 17237764.025044612586 17237763.953147467226 17237764.039482958615 17237764.039482958615
60291.348011751 2023-12-13T08:21:08.215277+00:00 12345678.900157270953 12345678.900157218799 12345678.900001000613 12345678.899995807558 12345678.899995807558 17237763.955033771694 17237763.955033764243 17237764.048071138561 17237764.035007953644 17237764.035007953644
60291.348023332 2023-12-13T08:21:09.215861+00:00 12345678.899896925315 12345678.899896875024 12345678.899996278808 12345678.899979501963 12345678.899979501963 17237764.388284936547 17237764.388284932822 17237764.260602269322 17237764.141698472202 17237764.141698472202
60291.348034900 2023-12-13T08:21:10.215363+00:00 12345678.899974258617 12345678.899974206463 12345678.899994919077 12345678.900004431605 12345678.900004431605 17237764.464905112982 17237764.464905109257 17237764.378600861877 17237764.371924132109 17237764.371924132109
60291.348046476 2023-12-13T08:21:11.215494+00:00 12345678.900061756372 12345678.900061704218 12345678.900001617149 12345678.900017306209 12345678.900017306209 17237763.813003476709 17237763.813003472984 17237764.021617453545 17237763.823646396399 17237763.823646396399
60291.348058105 2023-12-13T08:21:12.220296+00:00 12345678.899930264801 12345678.899930212647 12345678.900001456961 12345678.900016179308 12345678.900016181171 17237764.443728912622 17237764.443728908896 17237764.249627158046 17237764.271114129573 17237764.271114129573
60291.348069837 2023-12-13T08:21:13.233924+00:00 12345678.900129117072 12345678.900129064918 12345678.899989349768 12345678.899981001392 12345678.899981003255 17237764.954895153642 17237764.954895149916 17237765.033828359097 17237765.395385589451 17237765.395385585725
60291.348081274 2023-12-13T08:21:14.222093+00:00 12345678.899885084480 12345678.899885032326 12345678.899997467175 12345678.900013431907 12345678.900013431907 17237764.771055180579 17237764.771055176854 17237763.810793079436 17237764.302420951426 17237764.302420951426
60291.348092930 2023-12-13T08:21:15.229181+00:00 12345678.900064731017 12345678.900064678863 12345678.899997184053 12345678.900017248467 12345678.900017250329 17237762.245677713305 17237762.245677709579 17237763.830318167806 17237763.815318841487 17237763.815318841487
60291.348104468 2023-12-13T08:21:16.226054+00:00 12345678.899940300733 12345678.899940248579 12345678.900013798848 12345678.900031134486 12345678.900031136349 17237764.023244138807 17237764.023244131356 17237763.490944657475 17237763.294474761933 17237763.294474758208
60291.348116083 2023-12-13T08:21:17.229566+00:00 12345678.900009507313 12345678.900009457022 12345678.900003045797 12345678.899984296411 12345678.899984296411 17237763.715359363705 17237763.715359359980 17237763.517451655120 17237763.246730875224 17237763.246730875224
60291.348127557 2023-12-13T08:21:18.220931+00:00 12345678.900126079097 12345678.900126028806 12345678.899992821738 12345678.899991393089 12345678.899991391227 17237763.760394774377 17237763.760394770652 17237764.009699784219 17237764.360656931996 17237764.360656931996
60291.348139255 2023-12-13T08:21:19.231633+00:00 12345678.899809807539 12345678.899809755385 12345678.899977123365 12345678.899945724756 12345678.899945724756 17237764.270310487598 17237764.270310483873 17237764.008177284151 17237764.176344081759 17237764.176344081759
60291.348150709 2023-12-13T08:21:20.221279+00:00 12345678.900164017454 12345678.900163967162 12345678.900010032579 12345678.900017922744 12345678.900017922744 17237764.241618413478 17237764.241618406028 17237764.219518143684 17237764.155233159661 17237764.155233159661
60291.348162426 2023-12-13T08:21:21.233599+00:00 12345678.899968035519 12345678.899967983365 12345678.899993585423 12345678.899989508092 12345678.899989511818 17237763.976529520005 17237763.976529512554 17237764.321987681091 17237764.193398199975 17237764.193398199975
60291.348173974 2023-12-13T08:21:22.231320+00:00 12345678.900001617149 12345678.900001564994 12345678.900011081249 12345678.900022987276 12345678.900022987276 17237764.374539893121 17237764.374539889395 17237764.052960813046 17237764.149788971990 17237764.149788971990
60291.348185442 2023-12-13T08:21:23.222203+00:00 12345678.899975243956 12345678.899975193664 12345678.899989737198 12345678.900013621897 12345678.900013620034 17237763.665894549340 17237763.665894545615 17237763.764956325293 17237763.606565803289 17237763.606565803289
60291.348197163 2023-12-13T08:21:24.234886+00:00 12345678.900021282956 12345678.900021232665 12345678.899979086593 12345678.899948766455 12345678.899948766455 17237764.314246181399 17237764.314246177673 17237764.114793375134 17237764.028984088451 17237764.028984092176
60291.348208659 2023-12-13T08:21:25.228139+00:00 12345678.899821737781 12345678.899821685627 12345678.899986350909 12345678.899965347722 12345678.899965347722 17237763.412148736417 17237763.412148728967 17237763.974554661661 17237763.654920559376 17237763.654920555651
60291.348220243 2023-12-13T08:21:26.228961+00:00 12345678.900154614821 12345678.900154564530 12345678.900004589930 12345678.900010628626 12345678.900010626763 17237764.403748877347 17237764.403748873621 17237763.738612789661 17237763.886276643723 17237763.886276643723
60291.348231813 2023-12-13T08:21:27.228664+00:00 12345678.899959344417 12345678.899959292263 12345678.899989314377 12345678.900004681200 12345678.900004679337 17237764.067239440978 17237764.067239437252 17237764.552601426840 17237764.883510187268 17237764.883510187268
60291.348243426 2023-12-13T08:21:28.231985+00:00 12345678.899909866974 12345678.899909814820 12345678.900004409254 12345678.900020366535 12345678.900020366535 17237765.745374288410 17237765.745374284685 17237765.286383319646 17237766.279897660017 17237766.279897660017
60291.348254894 2023-12-13T08:21:29.222812+00:00 12345678.900024646893 12345678.900024594739 12345678.900018477812 12345678.900026703253 12345678.900026703253 17237764.254197183996 17237764.254197176546 17237764.351891689003 17237764.445124547929 17237764.445124547929
60291.348266551 2023-12-13T08:21:30.230046+00:00 12345678.900158980861 12345678.900158928707 12345678.900005806237 12345678.900001235306 12345678.900001233444 17237764.394631557167 17237764.394631553441 17237764.529703881592 17237764.315191216767 17237764.315191216767
60291.348278101 2023-12-13T08:21:31.227874+00:00 12345678.899884896353 12345678.899884844199 12345678.899979110807 12345678.899972520769 12345678.899972518906 17237763.982063416392 17237763.982063412666 17237764.337723683566 17237764.231312286109 17237764.231312286109
60291.348289626 2023-12-13T08:21:32.223644+00:00 12345678.899924132973 12345678.899924080819 12345678.899989023805 12345678.899982374161 12345678.899982374161 17237764.663743425161 17237764.663743421435 17237764.359731409699 17237764.368047863245 17237764.368047863245
60291.348301261 2023-12-13T08:21:33.228909+00:00 12345678.900048671290 12345678.900048619136 12345678.900010539219 12345678.900025954470 12345678.900025952607 17237764.518053699285 17237764.518053695560 17237764.388943407685 17237764.409243967384 17237764.409243963659
60291.348312815 2023-12-13T08:21:34.227168+00:00 12345678.899987129495 12345678.899987079203 12345678.900006646290 12345678.900020888075 12345678.900020889938 17237764.319258067757 17237764.319258064032 17237764.452198624611 17237764.501996558160 17237764.501996558160
60291.348324404 2023-12-13T08:21:35.228485+00:00 12345678.899925153702 12345678.899925103411 12345678.899959698319 12345678.899914154783 12345678.899914154783 17237764.493307612836 17237764.493307609111 17237764.503891326487 17237764.491328731179 17237764.491328731179
60291.348336002 2023-12-13T08:21:36.230610+00:00 12345678.900133652613 12345678.900133602321 12345678.899993568659 12345678.900014545768 12345678.900014547631 17237764.612004566938 17237764.612004559487 17237764.794965676963 17237764.785412911326 17237764.785412911326
60291.348347544 2023-12-13T08:21:37.227774+00:00 12345678.899984769523 12345678.899984717369 12345678.899991370738 12345678.900007644668 12345678.900007646531 17237765.202618595213 17237765.202618591487 17237764.985160224140 17237765.071425739676 17237765.071425739676
60291.348359090 2023-12-13T08:21:38.225356+00:00 12345678.900053527206 12345678.900053475052 12345678.900027371943 12345678.900071941316 12345678.900071939453 17237764.840799763799 17237764.840799760073 17237764.939722958952 17237764.838865071535 17237764.838865071535
60291.348370706 2023-12-13T08:21:39.228984+00:00 12345678.899875331670 12345678.899875281379 12345678.899987073615 12345678.899974275380 12345678.899974279106 17237764.944528121501 17237764.944528114051 17237765.041018273681 17237764.974038220942 17237764.974038220942
60291.348382241 2023-12-13T08:21:40.225648+00:00 12345678.899998851120 12345678.899998798966 12345678.900003442541 12345678.900002785027 12345678.900002785027 17237765.223037093878 17237765.223037090153 17237765.144830022007 17237765.217722661793 17237765.217722661793
60291.348393768 2023-12-13T08:21:41.221563+00:00 12345678.900094771758 12345678.900094719604 12345678.900009034202 12345678.900033401325 12345678.900033401325 17237765.128113038838 17237765.128113035113 17237765.049695737660 17237764.963870909065 17237764.963870909065
60291.348405352 2023-12-13T08:21:42.222432+00:00 12345678.899909863248 12345678.899909811094 12345678.899993153289 12345678.899984389544 12345678.899984389544 17237765.177628349513 17237765.177628342062 17237765.248901568353 17237765.303292345256 17237765.303292345256
60291.348417007 2023-12-13T08:21:43.229388+00:00 12345678.900103049353 12345678.900102997199 12345678.899993231520 12345678.899997986853 12345678.899997988716 17237765.479539904743 17237765.479539901018 17237765.291847061366 17237765.437600005418 17237765.437600005418
60291.348428579 2023-12-13T08:21:44.229223+00:00 12345678.899966802448 12345678.899966752157 12345678.899994792417 12345678.900002334267 12345678.900002334267 17237764.933946773410 17237764.933946769685 17237765.122939351946 17237765.033987995237 17237765.033987995237
60291.348440116 2023-12-13T08:21:45.226010+00:00 12345678.899829532951 12345678.899829480797 12345678.899991534650 12345678.900004530326 12345678.900004528463 17237765.243233833462 17237765.243233829737 17237765.214104592800 17237765.221696220338 17237765.221696220338
60291.348451690 2023-12-13T08:21:46.226003+00:00 12345678.900048149750 12345678.900048097596 12345678.899991558865 12345678.899993276224 12345678.899993278086 17237765.285741928965 17237765.285741925240 17237765.192370824516 17237765.285043284297 17237765.285043284297
60291.348463268 2023-12-13T08:21:47.226346+00:00 12345678.900065591559 12345678.900065539405 12345678.900028526783 12345678.900047549978 12345678.900047549978 17237765.030892699957 17237765.030892692506 17237765.062499511987 17237765.032705366611 17237765.032705366611
60291.348474925 2023-12-13T08:21:48.233506+00:00 12345678.900059675798 12345678.900059623644 12345678.899992538616 12345678.900003805757 12345678.900003807619 17237765.348302885890 17237765.348302882165 17237765.224422447383 17237765.234614606947 17237765.234614606947
60291.348486366 2023-12-13T08:21:49.222006+00:00 12345678.899916162714 12345678.899916110560 12345678.900016967207 12345678.900045065209 12345678.900045065209 17237765.217593848705 17237765.217593844980 17237765.355187904090 17237765.424413934350 17237765.424413934350
60291.348498029 2023-12-13T08:21:50.229661+00:00 12345678.900130594149 12345678.900130541995 12345678.899986244738 12345678.899988807738 12345678.899988809600 17237764.990375451744 17237764.990375444293 17237764.971322033554 17237764.967703975737 17237764.967703975737
60291.348509511 2023-12-13T08:21:51.221796+00:00 12345678.899867104366 12345678.899867054075 12345678.899997502565 12345678.899993298575 12345678.899993298575 17237764.917213946581 17237764.917213942856 17237764.866809360683 17237764.901873741299 17237764.901873741299
60291.348521125 2023-12-13T08:21:52.225218+00:00 12345678.900132073089 12345678.900132022798 12345678.900003727525 12345678.899995183572 12345678.899995185435 17237764.972448363900 17237764.972448360175 17237764.964172385633 17237764.914361562580 17237764.914361562580
60291.348532682 2023-12-13T08:21:53.223721+00:00 12345678.899961981922 12345678.899961931631 12345678.900014299899 12345678.900042437017 12345678.900042438880 17237764.809916578233 17237764.809916574508 17237764.874389305711 17237764.833368670195 17237764.833368670195
60291.348544334 2023-12-13T08:21:54.230446+00:00 12345678.899954833090 12345678.899954780936 12345678.899988874793 12345678.899991543964 12345678.899991545826 17237764.629097998142 17237764.629097990692 17237764.714894499630 17237764.642097312957 17237764.642097309232
60291.348555857 2023-12-13T08:21:55.226083+00:00 12345678.900071136653 12345678.900071086362 12345678.899987820536 12345678.899959752336 12345678.899959754199 17237764.450117416680 17237764.450117409229 17237764.609189763665 17237764.454792734236 17237764.454792734236
60291.348567512 2023-12-13T08:21:56.233029+00:00 12345678.899853710085 12345678.899853659794 12345678.899997577071 12345678.900025282055 12345678.900025280192 17237765.206070780754 17237765.206070773304 17237764.871984560043 17237764.916487570852 17237764.916487570852
60291.348578968 2023-12-13T08:21:57.222852+00:00 12345678.900101643056 12345678.900101590902 12345678.899984247983 12345678.899993665516 12345678.899993665516 17237764.814309339970 17237764.814309336245 17237764.930969942361 17237764.887314137071 17237764.887314137071
60291.348590612 2023-12-13T08:21:58.228879+00:00 12345678.899962756783 12345678.899962706491 12345678.899996411055 12345678.899989023805 12345678.899989025667 17237765.395017627627 17237765.395017623901 17237765.212958700955 17237765.299912221730 17237765.299912221730
60291.348602270 2023-12-13T08:21:59.236148+00:00 12345678.899916620925 12345678.899916570634 12345678.899997876957 12345678.899998517707 12345678.899998519570 17237764.714840754867 17237764.714840751141 17237764.971202064306 17237764.848389819264 17237764.848389819264
60291.348613777 2023-12-13T08:22:00.230317+00:00 12345678.900071440265 12345678.900071389973 12345678.899986669421 12345678.899987960234 12345678.899987960234 17237765.080360684544 17237765.080360680819 17237764.983104538172 17237765.091611653566 17237765.091611653566
60291.348625791 2023-12-13T08:22:01.268351+00:00 12345678.900069121271 12345678.900069069117 12345678.900016687810 12345678.900026941672 12345678.900026943535 17237764.924052029848 17237764.924052026123 17237765.062755145133 17237765.001522660255 17237765.001522660255
60291.348637073 2023-12-13T08:22:02.243098+00:00 12345678.899871766567 12345678.899871716276 12345678.899997983128 12345678.899990269914 12345678.899990271777 17237765.003863096237 17237765.003863092512 17237764.954563993961 17237765.008921843022 17237765.008921843022
60291.348648552 2023-12-13T08:22:03.234870+00:00 12345678.900107560679 12345678.900107510388 12345678.900015389547 12345678.900019450113 12345678.900019451976 17237764.746347252280 17237764.746347248554 17237764.595314506441 17237764.604660581797 17237764.604660581797
60291.348659963 2023-12-13T08:22:04.220812+00:00 12345678.900042125955 12345678.900042073801 12345678.899995828047 12345678.899999868125 12345678.899999868125 17237764.797890149057 17237764.797890145332 17237764.898625317961 17237764.938953120261 17237764.938953120261
60291.348671538 2023-12-13T08:22:05.220894+00:00 12345678.899974944070 12345678.899974891916 12345678.899999249727 12345678.899991227314 12345678.899991229177 17237764.950632054359 17237764.950632046908 17237765.027388423681 17237765.002509582788 17237765.002509582788
60291.348683059 2023-12-13T08:22:06.216297+00:00 12345678.899867113680 12345678.899867063388 12345678.899994159117 12345678.900000909343 12345678.900000905618 17237765.203091535717 17237765.203091531992 17237765.004210643470 17237765.058617610484 17237765.058617610484
60291.348694643 2023-12-13T08:22:07.217206+00:00 12345678.900088658556 12345678.900088606402 12345678.900000808761 12345678.900019297376 12345678.900019301102 17237764.883881129324 17237764.883881121874 17237764.999739732593 17237765.042083244771 17237765.042083244771
60291.348706207 2023-12-13T08:22:08.216258+00:00 12345678.899950234219 12345678.899950182065 12345678.899980297312 12345678.899971688166 12345678.899971686304 17237764.986867766827 17237764.986867763102 17237764.954076893628 17237764.989867851138 17237764.989867851138
60291.348717771 2023-12-13T08:22:09.215406+00:00 12345678.899957759306 12345678.899957707152 12345678.899995874614 12345678.899976087734 12345678.899976087734 17237765.008957423270 17237765.008957419544 17237765.116607319564 17237765.085273962468 17237765.085273962468
60291.348729388 2023-12-13T08:22:10.219163+00:00 12345678.900114241987 12345678.900114191696 12345678.899987731129 12345678.899983633310 12345678.899983633310 17237765.057560186833 17237765.057560183108 17237765.120823580772 17237764.997019674629 17237764.997019674629
60291.348740917 2023-12-13T08:22:11.215183+00:00 12345678.899974824861 12345678.899974774569 12345678.900004804134 12345678.900009868667 12345678.900009870529 17237765.566769883037 17237765.566769879311 17237765.387370001525 17237765.401469293982 17237765.401469293982
60291.348752493 2023-12-13T08:22:12.215399+00:00 12345678.899975927547 12345678.899975875393 12345678.900000963360 12345678.899991301820 12345678.899991299957 17237765.740184176713 17237765.740184169263 17237765.751169003546 17237765.843285087496 17237765.843285087496
60291.348764068 2023-12-13T08:22:13.215517+00:00 12345678.900067495182 12345678.900067444891 12345678.900010593235 12345678.900024790317 12345678.900024788454 17237765.214329607785 17237765.214329604059 17237765.367494817823 17237765.167062804103 17237765.167062804103
60291.348775709 2023-12-13T08:22:14.221208+00:00 12345678.900012198836 12345678.900012148544 12345678.900012295693 12345678.900037804618 12345678.900037804618 17237765.642905399203 17237765.642905391753 17237765.468631234020 17237765.695653647184 17237765.695653650910
60291.348787365 2023-12-13T08:22:15.228308+00:00 12345678.899863325059 12345678.899863272905 12345678.899979708716 12345678.899965712801 12345678.899965712801 17237765.441212892532 17237765.441212888807 17237765.479318574071 17237765.511597931385 17237765.511597931385
60291.348798870 2023-12-13T08:22:16.222349+00:00 12345678.900016924366 12345678.900016874075 12345678.899973239750 12345678.899952160195 12345678.899952158332 17237765.463726941496 17237765.463726937771 17237765.433655459434 17237765.415314562619 17237765.415314562619
60291.348810503 2023-12-13T08:22:17.227438+00:00 12345678.900058833882 12345678.900058783591 12345678.899993777275 12345678.900018338114 12345678.900018338114 17237765.248244699091 17237765.248244695365 17237765.269503261894 17237765.286222059280 17237765.286222059280
60291.348821986 2023-12-13T08:22:18.219654+00:00 12345678.899835795164 12345678.899835743010 12345678.899990407750 12345678.899977637455 12345678.899977635592 17237764.912244185805 17237764.912244178355 17237764.954206820577 17237764.930359199643 17237764.930359199643
60291.348833559 2023-12-13T08:22:19.219490+00:00 12345678.900009511039 12345678.900009460747 12345678.899995351210 12345678.899975139648 12345678.899975141510 17237765.074748057872 17237765.074748054147 17237765.147848956287 17237765.028441857547 17237765.028441857547
60291.348845280 2023-12-13T08:22:20.232151+00:00 12345678.900130784139 12345678.900130733848 12345678.899998653680 12345678.900004802272 12345678.900004804134 17237765.455095518380 17237765.455095514655 17237765.436289612204 17237765.496787097305 17237765.496787097305
60291.348856728 2023-12-13T08:22:21.221267+00:00 12345678.899920562282 12345678.899920511991 12345678.900015000254 12345678.900020206347 12345678.900020206347 17237765.223543230444 17237765.223543222994 17237765.179191149771 17237765.195581015199 17237765.195581015199
60291.348868377 2023-12-13T08:22:22.227789+00:00 12345678.900018163025 12345678.900018110871 12345678.899984205142 12345678.899964652956 12345678.899964654818 17237765.439886104316 17237765.439886100590 17237765.329787008464 17237765.400984883308 17237765.400984883308
60291.348879959 2023-12-13T08:22:23.228484+00:00 12345678.900023477152 12345678.900023426861 12345678.900019159541 12345678.900026867166 12345678.900026869029 17237765.449599571526 17237765.449599567801 17237765.609644848853 17237765.579066857696 17237765.579066857696
60291.348891528 2023-12-13T08:22:24.228006+00:00 12345678.899923885241 12345678.899923834950 12345678.900004282594 12345678.899977192283 12345678.899977194145 17237765.718466941267 17237765.718466937542 17237765.608117658645 17237765.616315476596 17237765.616315476596
60291.348903090 2023-12-13T08:22:25.226932+00:00 12345678.900104124099 12345678.900104071945 12345678.900004746392 12345678.900015499443 12345678.900015499443 17237765.630059100688 17237765.630059093237 17237765.715464226902 17237765.814351644367 17237765.814351644367
60291.348914679 2023-12-13T08:22:26.228287+00:00 12345678.900033969432 12345678.900033917278 12345678.900004813448 12345678.900013340637 12345678.900013342500 17237765.578623138368 17237765.578623134643 17237765.733119368553 17237765.824741400778 17237765.824741400778
60291.348926264 2023-12-13T08:22:27.229248+00:00 12345678.899855343625 12345678.899855293334 12345678.900000097230 12345678.899996155873 12345678.899996157736 17237765.864940233529 17237765.864940226078 17237765.561192806810 17237765.588984254748 17237765.588984254748
60291.348937818 2023-12-13T08:22:28.227481+00:00 12345678.900012468919 12345678.900012418628 12345678.899983437732 12345678.899958919734 12345678.899958919734 17237765.505466330796 17237765.505466327071 17237765.519727472216 17237765.383878108114 17237765.383878111839
60291.348949311 2023-12-13T08:22:29.220445+00:00 12345678.899939162657 12345678.899939112365 12345678.899995174259 12345678.900005262345 12345678.900005262345 17237765.786000549793 17237765.786000546068 17237765.864349599928 17237765.886496834457 17237765.886496834457
60291.348961055 2023-12-13T08:22:30.235124+00:00 12345678.900092000142 12345678.900091947988 12345678.900007659569 12345678.900030151010 12345678.900030152872 17237765.751689229161 17237765.751689225435 17237765.688671257347 17237765.596372094005 17237765.596372094005
60291.348972486 2023-12-13T08:22:31.222842+00:00 12345678.900048444048 12345678.900048393756 12345678.899965550750 12345678.899953452870 12345678.899953454733 17237765.637345317751 17237765.637345310301 17237765.758883863688 17237765.734093911946 17237765.734093911946
60291.348984042 2023-12-13T08:22:32.221266+00:00 12345678.899887779728 12345678.899887727574 12345678.900011789054 12345678.900005672127 12345678.900005672127 17237765.989741761237 17237765.989741757512 17237765.921717468649 17237766.148025348783 17237766.148025348783
60291.348995742 2023-12-13T08:22:33.232095+00:00 12345678.900046961382 12345678.900046911091 12345678.900011047721 12345678.900011274964 12345678.900011274964 17237765.715092115104 17237765.715092107654 17237765.797119230032 17237765.707574654371 17237765.707574654371
60291.349007205 2023-12-13T08:22:34.222472+00:00 12345678.900048559532 12345678.900048507378 12345678.900013586506 12345678.900062851608 12345678.900062851608 17237766.014877729118 17237766.014877725393 17237765.923624750227 17237765.809407986701 17237765.809407986701
60291.349018767 2023-12-13T08:22:35.221430+00:00 12345678.900030490011 12345678.900030439720 12345678.899980310351 12345678.900016944855 12345678.900016946718 17237766.122947547585 17237766.122947540134 17237766.134775586426 17237766.304405529052 17237766.304405529052
60291.349030428 2023-12-13T08:22:36.228928+00:00 12345678.899978596717 12345678.899978544563 12345678.899997524917 12345678.900015583262 12345678.900015581399 17237765.858511023223 17237765.858511019498 17237765.805323764682 17237765.833841841668 17237765.833841841668
60291.349041976 2023-12-13T08:22:37.226700+00:00 12345678.899915769696 12345678.899915717542 12345678.900005605072 12345678.900014208630 12345678.900014208630 17237765.661342449486 17237765.661342445761 17237765.599248629063 17237765.469843454659 17237765.469843450934
60291.349053612 2023-12-13T08:22:38.232052+00:00 12345678.900049841031 12345678.900049790740 12345678.899985892698 12345678.899975573644 12345678.899975573644 17237765.724580455571 17237765.724580451846 17237765.975178096443 17237765.911756061018 17237765.911756061018
60291.349064994 2023-12-13T08:22:39.215487+00:00 12345678.899914113805 12345678.899914063513 12345678.899989331141 12345678.899967776611 12345678.899967778474 17237766.069080322981 17237766.069080319256 17237765.897391531616 17237765.916318744421 17237765.916318744421
60291.349076561 2023-12-13T08:22:40.214854+00:00 12345678.900101184845 12345678.900101134554 12345678.900001350790 12345678.899991651997 12345678.899991650134 17237765.514767829329 17237765.514767825603 17237765.651501536369 17237765.641818743199 17237765.641818743199
60291.349088333 2023-12-13T08:22:41.231970+00:00 12345678.899854013696 12345678.899853961542 12345678.899982828647 12345678.899974625558 12345678.899974627420 17237766.187079194933 17237766.187079191208 17237766.138845779002 17237766.250818271190 17237766.250818271190
60291.349099874 2023-12-13T08:22:42.229171+00:00 12345678.900189368054 12345678.900189315900 12345678.899987597018 12345678.900001667440 12345678.900001667440 17237766.276857327670 17237766.276857323945 17237766.169556021690 17237766.164175987244 17237766.164175987244
60291.349111351 2023-12-13T08:22:43.220748+00:00 12345678.899827828631 12345678.899827776477 12345678.899974055588 12345678.899961510673 12345678.899961510673 17237765.984087500721 17237765.984087496996 17237766.191853430122 17237766.208088904619 17237766.208088904619
60291.349123040 2023-12-13T08:22:44.230650+00:00 12345678.900018686429 12345678.900018634275 12345678.900009743869 12345678.900019152090 12345678.900019152090 17237766.869196586311 17237766.869196578860 17237766.434559028596 17237766.750823277980 17237766.750823277980
60291.349134530 2023-12-13T08:22:45.223367+00:00 12345678.900026004761 12345678.900025954470 12345678.900006396696 12345678.900012725964 12345678.900012725964 17237765.965646743774 17237765.965646740049 17237766.289440765977 17237766.295046083629 17237766.295046083629
60291.349146212 2023-12-13T08:22:46.232739+00:00 12345678.900064280257 12345678.900064228103 12345678.899989644065 12345678.899990677834 12345678.899990677834 17237766.088553648442 17237766.088553640991 17237766.096890754998 17237766.015304241329 17237766.015304241329
60291.349157653 2023-12-13T08:22:47.221188+00:00 12345678.900010989979 12345678.900010939687 12345678.900018738583 12345678.900026077405 12345678.900026075542 17237766.571518573910 17237766.571518570185 17237766.461872171611 17237766.575038485229 17237766.575038485229
60291.349169352 2023-12-13T08:22:48.231995+00:00 12345678.899873202667 12345678.899873150513 12345678.900001846254 12345678.899964144453 12345678.899964142591 17237765.981311164796 17237765.981311161071 17237766.150398246944 17237766.106538515538 17237766.106538515538
60291.349180888 2023-12-13T08:22:49.228714+00:00 12345678.900105359033 12345678.900105306879 12345678.900015231222 12345678.900000089779 12345678.900000087917 17237766.003218550235 17237766.003218546510 17237765.984578970820 17237765.986716795713 17237765.986716795713
60291.349192450 2023-12-13T08:22:50.227648+00:00 12345678.900013457984 12345678.900013407692 12345678.899982051924 12345678.899964861572 12345678.899964861572 17237766.327910810709 17237766.327910803258 17237766.334248431027 17237766.441413823515 17237766.441413823515
60291.349203945 2023-12-13T08:22:51.220872+00:00 12345678.899869337678 12345678.899869285524 12345678.899994233623 12345678.899992747232 12345678.899992743507 17237766.295026171952 17237766.295026164502 17237766.142746828496 17237766.115879047662 17237766.115879047662
60291.349215521 2023-12-13T08:22:52.220954+00:00 12345678.900168195367 12345678.900168143213 12345678.899989342317 12345678.899984449148 12345678.899984449148 17237765.967582948506 17237765.967582944781 17237766.140960622579 17237766.032431241125 17237766.032431244850
60291.349227184 2023-12-13T08:22:53.228740+00:00 12345678.899843616411 12345678.899843564257 12345678.899985959753 12345678.899955777451 12345678.899955777451 17237766.481349982321 17237766.481349974871 17237766.447136018425 17237766.395266659558 17237766.395266659558
60291.349238778 2023-12-13T08:22:54.230382+00:00 12345678.900097962469 12345678.900097910315 12345678.900007624179 12345678.900004811585 12345678.900004811585 17237766.307321347296 17237766.307321343571 17237766.318045962602 17237766.239740561694 17237766.239740561694
60291.349250340 2023-12-13T08:22:55.229408+00:00 12345678.899877307937 12345678.899877257645 12345678.899985907599 12345678.899952733889 12345678.899952732027 17237766.404306162149 17237766.404306158423 17237766.416869215667 17237766.573864988983 17237766.573864988983
60291.349261828 2023-12-13T08:22:56.221903+00:00 12345678.900006927550 12345678.900006877258 12345678.900013197213 12345678.900041097775 12345678.900041099638 17237766.415385525674 17237766.415385521948 17237766.161813866347 17237766.213987298310 17237766.213987298310
60291.349273433 2023-12-13T08:22:57.224568+00:00 12345678.900147067383 12345678.900147017092 12345678.900008821860 12345678.900002282113 12345678.900002283975 17237766.249743759632 17237766.249743755907 17237766.287566602230 17237766.323824662715 17237766.323824662715
60291.349285050 2023-12-13T08:22:58.228330+00:00 12345678.899824358523 12345678.899824308231 12345678.900002572685 12345678.900004854426 12345678.900004852563 17237766.092365160584 17237766.092365156859 17237766.130405992270 17237766.066888805479 17237766.066888805479
60291.349296620 2023-12-13T08:22:59.227931+00:00 12345678.900156583637 12345678.900156533346 12345678.899991115555 12345678.900003435090 12345678.900003438815 17237765.900603197515 17237765.900603190064 17237766.067499775440 17237766.024786114693 17237766.024786114693
60291.349308126 2023-12-13T08:23:00.222046+00:00 12345678.900037288666 12345678.900037236512 12345678.900025222450 12345678.900030288845 12345678.900030290708 17237766.607679713517 17237766.607679706067 17237766.491618629545 17237766.557937618345 17237766.557937618345
60291.349319681 2023-12-13T08:23:01.220410+00:00 12345678.899857046083 12345678.899856993929 12345678.899985615164 12345678.899971727282 12345678.899971727282 17237766.330413915217 17237766.330413911492 17237766.206911887974 17237766.215471573174 17237766.215471573174
60291.349331208 2023-12-13T08:23:02.216374+00:00 12345678.900066584349 12345678.900066532195 12345678.899959970266 12345678.899950016290 12345678.899950014427 17237765.793043464422 17237765.793043460697 17237765.960111103952 17237765.906943142414 17237765.906943142414
60291.349342774 2023-12-13T08:23:03.215634+00:00 12345678.899992849678 12345678.899992799386 12345678.899993050843 12345678.900018962100 12345678.900018962100 17237766.331442996860 17237766.331442993134 17237766.359998397529 17237766.310333643109 17237766.310333643109
60291.349354352 2023-12-13T08:23:04.216028+00:00 12345678.900048097596 12345678.900048045442 12345678.899988349527 12345678.899992574006 12345678.899992572144 17237766.250600870699 17237766.250600866973 17237766.341699957848 17237766.306734565645 17237766.306734565645
60291.349365917 2023-12-13T08:23:05.215200+00:00 12345678.899818263948 12345678.899818211794 12345678.900001920760 12345678.900009449571 12345678.900009449571 17237766.641948971897 17237766.641948968172 17237766.459235869348 17237766.633432585746 17237766.633432585746
60291.349377510 2023-12-13T08:23:06.216871+00:00 12345678.900150347501 12345678.900150297210 12345678.900004904717 12345678.900009855628 12345678.900009855628 17237766.641065437347 17237766.641065433621 17237766.568959727883 17237766.582694306970 17237766.582694306970
60291.349389076 2023-12-13T08:23:07.216157+00:00 12345678.899844011292 12345678.899843959138 12345678.900001365691 12345678.899999579415 12345678.899999581277 17237766.379926957190 17237766.379926949739 17237766.415801007301 17237766.336778979748 17237766.336778979748
60291.349400647 2023-12-13T08:23:08.215951+00:00 12345678.900051122531 12345678.900051072240 12345678.900012791157 12345678.900026144460 12345678.900026144460 17237766.648828271776 17237766.648828264326 17237766.686742708087 17237766.846403770149 17237766.846403766423
60291.349412215 2023-12-13T08:23:09.215388+00:00 12345678.900084268302 12345678.900084216148 12345678.899997729808 12345678.900016656145 12345678.900016654283 17237766.278876338154 17237766.278876334429 17237766.286623448133 17237766.275619138032 17237766.275619138032
60291.349423791 2023-12-13T08:23:10.215537+00:00 12345678.900014666840 12345678.900014616549 12345678.899997558445 12345678.899995829910 12345678.899995829910 17237766.404819294810 17237766.404819287360 17237766.374807637185 17237766.447763256729 17237766.447763256729
60291.349435486 2023-12-13T08:23:11.225976+00:00 12345678.900042144582 12345678.900042094290 12345678.899999260902 12345678.900013871491 12345678.900013867766 17237766.530134115368 17237766.530134111643 17237766.572399545461 17237766.542056690902 17237766.542056690902
60291.349447086 2023-12-13T08:23:12.228164+00:00 12345678.899859474972 12345678.899859422818 12345678.899991368875 12345678.900003202260 12345678.900003202260 17237766.515966944396 17237766.515966940671 17237766.647249631584 17237766.638904094696 17237766.638904094696
60291.349458566 2023-12-13T08:23:13.220122+00:00 12345678.900028672069 12345678.900028619915 12345678.899977969006 12345678.899968745187 12345678.899968745187 17237766.589271958917 17237766.589271951467 17237766.486744061112 17237766.397744197398 17237766.397744197398
60291.349470246 2023-12-13T08:23:14.229234+00:00 12345678.900084907189 12345678.900084855035 12345678.900004029274 12345678.899997577071 12345678.899997578934 17237766.506405118853 17237766.506405115128 17237766.569487433881 17237766.530918017030 17237766.530918020755
60291.349481844 2023-12-13T08:23:15.231343+00:00 12345678.899880006909 12345678.899879956618 12345678.899996159598 12345678.899982824922 12345678.899982826784 17237766.356041282415 17237766.356041278690 17237766.428698565811 17237766.498731665313 17237766.498731665313
60291.349493300 2023-12-13T08:23:16.221073+00:00 12345678.899972092360 12345678.899972040206 12345678.899997347966 12345678.900012426078 12345678.900012426078 17237766.524919807911 17237766.524919804186 17237766.304147228599 17237766.461925122887 17237766.461925122887
60291.349504898 2023-12-13T08:23:17.223171+00:00 12345678.900063185021 12345678.900063132867 12345678.900007398799 12345678.899985866621 12345678.899985866621 17237766.472102269530 17237766.472102262080 17237766.566164474934 17237766.608875475824 17237766.608875475824
60291.349516507 2023-12-13T08:23:18.226212+00:00 12345678.900053087622 12345678.900053035468 12345678.900002079085 12345678.900038408116 12345678.900038409978 17237766.184153448790 17237766.184153441340 17237766.281845647842 17237766.009284630418 17237766.009284630418
60291.349528134 2023-12-13T08:23:19.230811+00:00 12345678.899876579642 12345678.899876527488 12345678.899967651814 12345678.899969853461 12345678.899969853461 17237766.384796656668 17237766.384796652943 17237766.331303890795 17237766.324418600649 17237766.324418600649
60291.349539663 2023-12-13T08:23:20.226870+00:00 12345678.900041840971 12345678.900041790679 12345678.900010515004 12345678.899992015213 12345678.899992017075 17237766.391220532358 17237766.391220528632 17237766.314546708018 17237766.442219644785 17237766.442219648510
60291.349551278 2023-12-13T08:23:21.230438+00:00 12345678.899965414777 12345678.899965362623 12345678.899992801249 12345678.899974133819 12345678.899974133819 17237766.684302415699 17237766.684302408248 17237766.604381226003 17237766.669741127640 17237766.669741127640
60291.349562822 2023-12-13T08:23:22.227791+00:00 12345678.900030836463 12345678.900030784309 12345678.899990962818 12345678.899997837842 12345678.899997835979 17237766.439225841314 17237766.439225837588 17237766.461844421923 17237766.337585303932 17237766.337585303932
60291.349574420 2023-12-13T08:23:23.229839+00:00 12345678.899955173954 12345678.899955121800 12345678.900002580136 12345678.900032591075 12345678.900032592937 17237766.643456231803 17237766.643456224352 17237766.720670197159 17237766.836367286742 17237766.836367286742
60291.349586089 2023-12-13T08:23:24.238093+00:00 12345678.900123231113 12345678.900123180822 12345678.900014314801 12345678.900022910908 12345678.900022910908 17237766.687116116285 17237766.687116112560 17237766.788346488029 17237766.789112571627 17237766.789112571627
60291.349597467 2023-12-13T08:23:25.221158+00:00 12345678.899923825637 12345678.899923775345 12345678.899998571724 12345678.899987738580 12345678.899987738580 17237766.764465916902 17237766.764465909451 17237766.726056288928 17237766.848360054195 17237766.848360054195
60291.349609103 2023-12-13T08:23:26.226524+00:00 12345678.899995606393 12345678.899995554239 12345678.899994963780 12345678.899965548888 12345678.899965547025 17237766.815454833210 17237766.815454825759 17237766.614764023572 17237766.730020627379 17237766.730020627379
60291.349620607 2023-12-13T08:23:27.220433+00:00 12345678.900065060705 12345678.900065010414 12345678.899988811463 12345678.899962056428 12345678.899962054566 17237766.254848945886 17237766.254848942161 17237766.488108377904 17237766.401404343545 17237766.401404347271
60291.349632185 2023-12-13T08:23:28.220785+00:00 12345678.899903122336 12345678.899903070182 12345678.900001760572 12345678.899989595637 12345678.899989595637 17237766.571926180273 17237766.571926172823 17237766.485255394131 17237766.559691499919 17237766.559691503644
60291.349643861 2023-12-13T08:23:29.229630+00:00 12345678.899923296645 12345678.899923244491 12345678.900000646710 12345678.900000050664 12345678.900000050664 17237766.154073152691 17237766.154073148966 17237766.139810279012 17237766.153479460627 17237766.153479460627
60291.349655440 2023-12-13T08:23:30.230023+00:00 12345678.900183375925 12345678.900183323771 12345678.900012511760 12345678.900030158460 12345678.900030158460 17237766.161775857210 17237766.161775853485 17237766.154843699187 17237765.970123309642 17237765.970123309642
60291.349667002 2023-12-13T08:23:31.228997+00:00 12345678.899854009971 12345678.899853957817 12345678.900006350130 12345678.900021225214 12345678.900021227077 17237766.835821088403 17237766.835821084678 17237766.775271881372 17237766.705716218799 17237766.705716215074
60291.349678632 2023-12-13T08:23:32.233821+00:00 12345678.899977104738 12345678.899977054447 12345678.899989068508 12345678.899987190962 12345678.899987192824 17237766.603116363287 17237766.603116359562 17237766.812978487462 17237766.815279114991 17237766.815279114991
60291.349690168 2023-12-13T08:23:33.230516+00:00 12345678.900163644925 12345678.900163594633 12345678.899997510016 12345678.900031711906 12345678.900031710044 17237766.799972295761 17237766.799972292036 17237766.640322539955 17237766.655102729797 17237766.655102729797
60291.349701641 2023-12-13T08:23:34.221777+00:00 12345678.899852719158 12345678.899852667004 12345678.899989923462 12345678.899984335527 12345678.899984333664 17237766.504839453846 17237766.504839446396 17237766.699355408549 17237766.736515887082 17237766.736515890807
60291.349713295 2023-12-13T08:23:35.228680+00:00 12345678.900065671653 12345678.900065621361 12345678.899990575388 12345678.899990957230 12345678.899990957230 17237767.017256796360 17237767.017256792635 17237766.750748902559 17237766.850236929953 17237766.850236929953
60291.349724771 2023-12-13T08:23:36.220159+00:00 12345678.899986891076 12345678.899986838922 12345678.899996617809 12345678.899999408051 12345678.899999408051 17237766.449734885246 17237766.449734877795 17237766.514496445656 17237766.449747007340 17237766.449747007340
60291.349736362 2023-12-13T08:23:37.221704+00:00 12345678.899976650253 12345678.899976598099 12345678.899998387322 12345678.900007164106 12345678.900007165968 17237766.607973493636 17237766.607973489910 17237766.705449946225 17237766.580860573798 17237766.580860573798
60291.349748028 2023-12-13T08:23:38.229670+00:00 12345678.899924563244 12345678.899924512953 12345678.899993101135 12345678.899986883625 12345678.899986885488 17237766.803983304650 17237766.803983300924 17237766.742996182293 17237766.790881518275 17237766.790881518275
60291.349759568 2023-12-13T08:23:39.226641+00:00 12345678.900063786656 12345678.900063734502 12345678.899998322129 12345678.900001509115 12345678.900001509115 17237766.056469444185 17237766.056469436735 17237766.284789126366 17237766.157358624041 17237766.157358624041
60291.349771136 2023-12-13T08:23:40.226195+00:00 12345678.899954834953 12345678.899954782799 12345678.900001754984 12345678.899992087856 12345678.899992087856 17237766.881334733218 17237766.881334729493 17237766.616538587958 17237766.628961279988 17237766.628961276263
60291.349782737 2023-12-13T08:23:41.228517+00:00 12345678.900027647614 12345678.900027597323 12345678.900006229058 12345678.900012288243 12345678.900012286380 17237766.689991060644 17237766.689991056919 17237766.627080406994 17237766.618751015514 17237766.618751015514
60291.349794340 2023-12-13T08:23:42.230968+00:00 12345678.900103991851 12345678.900103939697 12345678.900004388765 12345678.900005867705 12345678.900005867705 17237766.800961531699 17237766.800961524248 17237766.798400167376 17237766.886478137225 17237766.886478137225
60291.349805879 2023-12-13T08:23:43.227940+00:00 12345678.899921018630 12345678.899920968339 12345678.899989118800 12345678.900000559166 12345678.900000557303 17237766.942621346563 17237766.942621339113 17237766.999195937067 17237767.015551019460 17237767.015551019460
60291.349817388 2023-12-13T08:23:44.222285+00:00 12345678.900070037693 12345678.900069987401 12345678.900010332465 12345678.900027412921 12345678.900027411059 17237766.886355761439 17237766.886355757713 17237766.878773767501 17237766.875335127115 17237766.875335127115
60291.349829009 2023-12-13T08:23:45.226414+00:00 12345678.899892749265 12345678.899892697111 12345678.899990305305 12345678.899986101314 12345678.899986101314 17237767.008990596980 17237767.008990593255 17237766.989373110235 17237766.967146318406 17237766.967146318406
60291.349840518 2023-12-13T08:23:46.220756+00:00 12345678.900014666840 12345678.900014614686 12345678.899982433766 12345678.900015486404 12345678.900015486404 17237766.881333295256 17237766.881333291531 17237766.911593910307 17237766.857005033642 17237766.857005033642
60291.349852215 2023-12-13T08:23:47.231350+00:00 12345678.900021940470 12345678.900021890178 12345678.899982169271 12345678.899973509833 12345678.899973511696 17237767.026378586888 17237767.026378583163 17237767.011998105794 17237767.065809696913 17237767.065809696913
60291.349863661 2023-12-13T08:23:48.220310+00:00 12345678.899907933548 12345678.899907883257 12345678.900003399700 12345678.900013137609 12345678.900013139471 17237767.048914715648 17237767.048914711922 17237767.103355169296 17237767.105407550931 17237767.105407550931
60291.349875329 2023-12-13T08:23:49.228439+00:00 12345678.900003673509 12345678.900003621355 12345678.900011787191 12345678.900020901114 12345678.900020902976 17237767.076842952520 17237767.076842948794 17237767.134854171425 17237767.098065350205 17237767.098065350205
60291.349886867 2023-12-13T08:23:50.225327+00:00 12345678.900098679587 12345678.900098629296 12345678.899983698502 12345678.899963254109 12345678.899963254109 17237767.150858405977 17237767.150858398527 17237767.116977136582 17237767.110433053225 17237767.110433053225
60291.349898590 2023-12-13T08:23:51.238166+00:00 12345678.900055652484 12345678.900055602193 12345678.900029428303 12345678.900040978566 12345678.900040978566 17237767.652404975146 17237767.652404971421 17237767.663490172476 17237767.747402172536 17237767.747402172536
60291.349910089 2023-12-13T08:23:52.231649+00:00 12345678.899862585589 12345678.899862533435 12345678.899979773909 12345678.899956356734 12345678.899956358597 17237767.542939495295 17237767.542939491570 17237767.456859670579 17237767.476202324033 17237767.476202324033
60291.349921599 2023-12-13T08:23:53.226166+00:00 12345678.900135487318 12345678.900135437027 12345678.900013444945 12345678.900019157678 12345678.900019157678 17237766.967019613832 17237766.967019610107 17237767.151249144226 17237767.091414134949 17237767.091414134949
60291.349933106 2023-12-13T08:23:54.220341+00:00 12345678.899870103225 12345678.899870051071 12345678.899993725121 12345678.899982888252 12345678.899982886389 17237767.262017201632 17237767.262017197907 17237766.944847140461 17237767.107619944960 17237767.107619944960
60291.349944787 2023-12-13T08:23:55.229560+00:00 12345678.900122279301 12345678.900122229010 12345678.899990666658 12345678.899971261621 12345678.899971261621 17237766.636810317636 17237766.636810313910 17237766.771251305938 17237766.801264181733 17237766.801264181733
60291.349956250 2023-12-13T08:23:56.219993+00:00 12345678.899838341400 12345678.899838291109 12345678.899969507009 12345678.899953221902 12345678.899953221902 17237766.851254507899 17237766.851254500449 17237766.849016919732 17237766.703735765070 17237766.703735768795
60291.349967844 2023-12-13T08:23:57.221728+00:00 12345678.900084868073 12345678.900084817782 12345678.899991134182 12345678.900009186938 12345678.900009186938 17237766.936602618545 17237766.936602614820 17237767.036765437573 17237766.954251471907 17237766.954251471907
60291.349979464 2023-12-13T08:23:58.225718+00:00 12345678.900073936209 12345678.900073885918 12345678.900028361008 12345678.900025317445 12345678.900025315583 17237767.071043357253 17237767.071043353528 17237766.997558031231 17237766.900157354772 17237766.900157354772
60291.349991008 2023-12-13T08:23:59.223080+00:00 12345678.899937471375 12345678.899937421083 12345678.899989556521 12345678.899977572262 12345678.899977574125 17237766.998254980892 17237766.998254977167 17237767.149934116751 17237767.192720349878 17237767.192720349878
60291.350002641 2023-12-13T08:24:00.228203+00:00 12345678.899973394349 12345678.899973344058 12345678.899982886389 12345678.899988276884 12345678.899988278747 17237767.217535339296 17237767.217535331845 17237766.959989055991 17237767.061796184629 17237767.061796184629
60291.350014142 2023-12-13T08:24:01.221894+00:00 12345678.900079557672 12345678.900079505518 12345678.900021370500 12345678.900045918301 12345678.900045918301 17237766.851089991629 17237766.851089987904 17237766.983535401523 17237766.800061911345 17237766.800061911345
60291.350026252 2023-12-13T08:24:02.268196+00:00 12345678.899935366586 12345678.899935314432 12345678.899966808036 12345678.899958115071 12345678.899958115071 17237767.376930054277 17237767.376930050552 17237767.370819147676 17237767.276489485055 17237767.276489485055
60291.350037230 2023-12-13T08:24:03.216677+00:00 12345678.899924360216 12345678.899924308062 12345678.900005133823 12345678.900010677055 12345678.900010678917 17237767.063883461058 17237767.063883457333 17237767.164975933731 17237767.207380827516 17237767.207380827516
60291.350048781 2023-12-13T08:24:04.214727+00:00 12345678.900108356029 12345678.900108303875 12345678.899985758588 12345678.899975845590 12345678.899975847453 17237767.444383092225 17237767.444383084774 17237767.309087429196 17237767.377615995705 17237767.377615995705
60291.350060413 2023-12-13T08:24:05.219633+00:00 12345678.899896549061 12345678.899896498770 12345678.900014748797 12345678.900028206408 12345678.900028206408 17237767.389488324523 17237767.389488320798 17237767.397974293679 17237767.342283453792 17237767.342283453792
60291.350072023 2023-12-13T08:24:06.222844+00:00 12345678.900078343228 12345678.900078291073 12345678.899992754683 12345678.899988923222 12345678.899988923222 17237767.261335782707 17237767.261335775256 17237767.311952475458 17237767.214205119759 17237767.214205119759
60291.350083510 2023-12-13T08:24:07.215286+00:00 12345678.900021653622 12345678.900021603331 12345678.899975711480 12345678.899971818551 12345678.899971820414 17237767.640020787716 17237767.640020783991 17237767.642918210477 17237767.659292001277 17237767.659292001277
60291.350095120 2023-12-13T08:24:08.218383+00:00 12345678.899966306984 12345678.899966256693 12345678.899995056912 12345678.900028802454 12345678.900028802454 17237767.837073195726 17237767.837073192000 17237767.765808470547 17237767.723368685693 17237767.723368685693
60291.350106661 2023-12-13T08:24:09.215543+00:00 12345678.899955533445 12345678.899955483153 12345678.899994799867 12345678.900011492893 12345678.900011492893 17237767.870247252285 17237767.870247248560 17237767.962631106377 17237768.052674535662 17237768.052674535662
60291.350118231 2023-12-13T08:24:10.215155+00:00 12345678.899928053841 12345678.899928001687 12345678.900007616729 12345678.899999577552 12345678.899999577552 17237767.798523664474 17237767.798523660749 17237767.717371039093 17237767.671180661768 17237767.671180661768
60291.350129813 2023-12-13T08:24:11.215835+00:00 12345678.900067277253 12345678.900067225099 12345678.899990946054 12345678.899983018637 12345678.899983022362 17237767.968834549189 17237767.968834545463 17237767.920368459076 17237768.016204431653 17237768.016204431653
60291.350141568 2023-12-13T08:24:12.231457+00:00 12345678.900031600147 12345678.900031547993 12345678.900021288544 12345678.900045201182 12345678.900045201182 17237767.507867194712 17237767.507867190987 17237767.705479200929 17237767.678732752800 17237767.678732752800
60291.350153150 2023-12-13T08:24:13.232148+00:00 12345678.899994783103 12345678.899994732812 12345678.899981912225 12345678.899969113991 12345678.899969115853 17237767.706826779991 17237767.706826776266 17237767.748665738851 17237767.711701456457 17237767.711701456457
60291.350164614 2023-12-13T08:24:14.222665+00:00 12345678.899912977591 12345678.899912925437 12345678.899999804795 12345678.900004310533 12345678.900004308671 17237767.792668335140 17237767.792668327689 17237767.708676576614 17237767.617845389992 17237767.617845389992
60291.350176268 2023-12-13T08:24:15.229596+00:00 12345678.900075763464 12345678.900075711310 12345678.900028439239 12345678.900069430470 12345678.900069426745 17237767.637087278068 17237767.637087270617 17237767.593831975013 17237767.698649596423 17237767.698649596423
60291.350187737 2023-12-13T08:24:16.220529+00:00 12345678.899879166856 12345678.899879114702 12345678.899963432923 12345678.899959448725 12345678.899959448725 17237767.799105584621 17237767.799105580896 17237767.764496233314 17237767.942094594240 17237767.942094594240
60291.350199409 2023-12-13T08:24:17.228946+00:00 12345678.900146648288 12345678.900146597996 12345678.899988086894 12345678.899988017976 12345678.899988019839 17237767.787852086127 17237767.787852082402 17237767.725348461419 17237767.686236023903 17237767.686236023903
60291.350210978 2023-12-13T08:24:18.228479+00:00 12345678.899990648031 12345678.899990595877 12345678.900010596961 12345678.900034535676 12345678.900034537539 17237767.689380653203 17237767.689380649477 17237767.774302147329 17237767.667322292924 17237767.667322292924
60291.350222561 2023-12-13T08:24:19.229272+00:00 12345678.899939425290 12345678.899939374998 12345678.899994885549 12345678.900001917034 12345678.900001920760 17237767.857514001429 17237767.857513997704 17237767.852379433811 17237767.843995641917 17237767.843995641917
60291.350234122 2023-12-13T08:24:20.228126+00:00 12345678.899917399511 12345678.899917347357 12345678.899995693937 12345678.900002833456 12345678.900002833456 17237767.695542864501 17237767.695542860776 17237767.598074503243 17237767.692412778735 17237767.692412778735
60291.350245758 2023-12-13T08:24:21.233466+00:00 12345678.900006366894 12345678.900006316602 12345678.899986168370 12345678.899965098128 12345678.899965098128 17237767.477898210287 17237767.477898206562 17237767.550424754620 17237767.553079392761 17237767.553079392761
60291.350257277 2023-12-13T08:24:22.228769+00:00 12345678.900060513988 12345678.900060461834 12345678.900014856830 12345678.900054121390 12345678.900054125115 17237767.650366261601 17237767.650366254151 17237767.602360863239 17237767.574706926942 17237767.574706926942
60291.350268858 2023-12-13T08:24:23.229377+00:00 12345678.899996832013 12345678.899996779859 12345678.899997195229 12345678.900002235547 12345678.900002235547 17237767.371208749712 17237767.371208745986 17237767.482229642570 17237767.570017300546 17237767.570017300546
60291.350280326 2023-12-13T08:24:24.220191+00:00 12345678.900049807504 12345678.900049755350 12345678.900010975078 12345678.900001605973 12345678.900001605973 17237767.311856128275 17237767.311856124550 17237767.260049287230 17237767.254423100501 17237767.254423096776
60291.350291905 2023-12-13T08:24:25.220629+00:00 12345678.899934610352 12345678.899934560061 12345678.899999309331 12345678.899997940287 12345678.899997940287 17237767.701382555068 17237767.701382551342 17237767.622798074037 17237767.768806565553 17237767.768806565553
60291.350303540 2023-12-13T08:24:26.225840+00:00 12345678.900126643479 12345678.900126593187 12345678.899988172576 12345678.899986453354 12345678.899986453354 17237767.315678931773 17237767.315678928047 17237767.324822068214 17237767.298830877990 17237767.298830877990
60291.350315131 2023-12-13T08:24:27.227306+00:00 12345678.899880496785 12345678.899880444631 12345678.899992229417 12345678.899990880862 12345678.899990880862 17237766.993063639849 17237766.993063636124 17237767.034373145550 17237766.907373167574 17237766.907373167574
60291.350326636 2023-12-13T08:24:28.221317+00:00 12345678.900089632720 12345678.900089580566 12345678.900013875216 12345678.900022735819 12345678.900022735819 17237767.470400501043 17237767.470400497317 17237767.518938668072 17237767.586676351726 17237767.586676351726
60291.350338256 2023-12-13T08:24:29.225306+00:00 12345678.900004748255 12345678.900004696101 12345678.899965025485 12345678.899942906573 12345678.899942908436 17237767.272754061967 17237767.272754058242 17237767.347256891429 17237767.327425647527 17237767.327425647527
60291.350349847 2023-12-13T08:24:30.226758+00:00 12345678.899826930836 12345678.899826880544 12345678.899996185675 12345678.899963678792 12345678.899963676929 17237767.628467548639 17237767.628467544913 17237767.527292270213 17237767.620782401413 17237767.620782401413
60291.350361448 2023-12-13T08:24:31.229117+00:00 12345678.900086890906 12345678.900086840615 12345678.900046078488 12345678.900097541511 12345678.900097543374 17237767.667034432292 17237767.667034428567 17237767.583930797875 17237767.606943562627 17237767.606943562627
60291.350372962 2023-12-13T08:24:32.223899+00:00 12345678.900047760457 12345678.900047710165 12345678.899981394410 12345678.899979060516 12345678.899979062378 17237767.324031181633 17237767.324031177908 17237767.517281051725 17237767.398371879011 17237767.398371879011
60291.350384501 2023-12-13T08:24:33.220858+00:00 12345678.900006474927 12345678.900006422773 12345678.900000803173 12345678.899975936860 12345678.899975936860 17237767.534135762602 17237767.534135758877 17237767.457630261779 17237767.371949937195 17237767.371949937195
60291.350396179 2023-12-13T08:24:34.229836+00:00 12345678.899983249605 12345678.899983199313 12345678.900002334267 12345678.899995172396 12345678.899995174259 17237767.783912636340 17237767.783912632614 17237767.712597053498 17237767.779538691044 17237767.779538691044
60291.350407729 2023-12-13T08:24:35.227817+00:00 12345678.899905387312 12345678.899905337021 12345678.899989727885 12345678.899973731488 12345678.899973733351 17237767.932739887387 17237767.932739883661 17237767.928193502128 17237767.945095211267 17237767.945095211267
60291.350419309 2023-12-13T08:24:36.228292+00:00 12345678.899991525337 12345678.899991473183 12345678.899994185194 12345678.899997746572 12345678.899997748435 17237767.792766306549 17237767.792766302824 17237767.835150964558 17237767.891579240561 17237767.891579240561
60291.350430842 2023-12-13T08:24:37.224709+00:00 12345678.900060245767 12345678.900060193613 12345678.900007857010 12345678.900020603091 12345678.900020603091 17237767.922343343496 17237767.922343339771 17237767.890259634703 17237767.986245162785 17237767.986245162785
60291.350442371 2023-12-13T08:24:38.220898+00:00 12345678.899967584759 12345678.899967532605 12345678.899998145178 12345678.899999072775 12345678.899999070913 17237767.837267160416 17237767.837267156690 17237767.849242150784 17237767.940508954227 17237767.940508954227
60291.350454028 2023-12-13T08:24:39.227982+00:00 12345678.900030450895 12345678.900030398741 12345678.899986512959 12345678.899996755645 12345678.899996757507 17237767.626000206918 17237767.626000203192 17237767.595171276480 17237767.559229601175 17237767.559229601175
60291.350465527 2023-12-13T08:24:40.221564+00:00 12345678.900037586689 12345678.900037534535 12345678.900014242157 12345678.900027513504 12345678.900027511641 17237767.762910529971 17237767.762910526246 17237767.705554772168 17237767.783807795495 17237767.783807795495
60291.350477028 2023-12-13T08:24:41.215229+00:00 12345678.899840407073 12345678.899840354919 12345678.899985006079 12345678.899959307164 12345678.899959305301 17237767.369828954339 17237767.369828950614 17237767.537532620132 17237767.423934232444 17237767.423934232444
60291.350488749 2023-12-13T08:24:42.227917+00:00 12345678.900193218142 12345678.900193165988 12345678.899986324832 12345678.899988794699 12345678.899988794699 17237767.631930686533 17237767.631930682808 17237767.625703494996 17237767.611505653709 17237767.611505653709
60291.350500244 2023-12-13T08:24:43.221064+00:00 12345678.899870395660 12345678.899870343506 12345678.900015516207 12345678.900038223714 12345678.900038221851 17237767.655540514737 17237767.655540507287 17237767.698968220502 17237767.622349921614 17237767.622349921614
60291.350511828 2023-12-13T08:24:44.221946+00:00 12345678.900075539947 12345678.900075487792 12345678.899976972491 12345678.899972407147 12345678.899972409010 17237767.927979070693 17237767.927979066968 17237767.864529721439 17237767.979556512088 17237767.979556512088
60291.350523490 2023-12-13T08:24:45.229540+00:00 12345678.900041688234 12345678.900041637942 12345678.900002269074 12345678.899983558804 12345678.899983556941 17237767.836750108749 17237767.836750105023 17237767.674333151430 17237767.726914245635 17237767.726914245635
60291.350535068 2023-12-13T08:24:46.229862+00:00 12345678.900027269498 12345678.900027219206 12345678.900010066107 12345678.899994764477 12345678.899994764477 17237767.566076677293 17237767.566076673567 17237767.701075728983 17237767.612558331341 17237767.612558331341
60291.350546631 2023-12-13T08:24:47.228918+00:00 12345678.899836249650 12345678.899836197495 12345678.900017812848 12345678.900024432689 12345678.900024430826 17237767.792883489281 17237767.792883485556 17237767.934374541044 17237767.969724901021 17237767.969724901021
60291.350558170 2023-12-13T08:24:48.225923+00:00 12345678.900019109249 12345678.900019057095 12345678.899980781600 12345678.900005096570 12345678.900005096570 17237767.992214806378 17237767.992214802653 17237767.742352403700 17237767.807845778763 17237767.807845778763
60291.350569732 2023-12-13T08:24:49.224836+00:00 12345678.900110520422 12345678.900110468268 12345678.900000358000 12345678.900030938908 12345678.900030938908 17237767.280523173511 17237767.280523166060 17237767.395273339003 17237767.331813927740 17237767.331813927740
60291.350581353 2023-12-13T08:24:50.228889+00:00 12345678.899880535901 12345678.899880485609 12345678.899974266067 12345678.899957057089 12345678.899957057089 17237767.499574687332 17237767.499574679881 17237767.556860461831 17237767.555216576904 17237767.555216576904
60291.350593003 2023-12-13T08:24:51.235511+00:00 12345678.900032976642 12345678.900032926351 12345678.900000683963 12345678.899991618469 12345678.899991618469 17237767.902057796717 17237767.902057792991 17237767.766395382583 17237767.840305302292 17237767.840305302292
60291.350604533 2023-12-13T08:24:52.231685+00:00 12345678.900039268658 12345678.900039218366 12345678.900006717071 12345678.899998197332 12345678.899998195469 17237767.917130470276 17237767.917130462825 17237767.931545034051 17237768.063037615269 17237768.063037615269
60291.350616063 2023-12-13T08:24:53.227886+00:00 12345678.899919124320 12345678.899919074029 12345678.899981325492 12345678.899953389540 12345678.899953391403 17237767.040716465563 17237767.040716461837 17237767.368996612728 17237767.101488389075 17237767.101488389075
60291.350627580 2023-12-13T08:24:54.222867+00:00 12345678.900025824085 12345678.900025771931 12345678.900000920519 12345678.900000743568 12345678.900000745431 17237768.015536248684 17237768.015536244959 17237767.583803337067 17237767.563310079277 17237767.563310079277
60291.350639214 2023-12-13T08:24:55.228082+00:00 12345678.900005567819 12345678.900005515665 12345678.900011895224 12345678.900026950985 12345678.900026949123 17237767.714649494737 17237767.714649491012 17237767.876475330442 17237767.914693553001 17237767.914693553001
60291.350650792 2023-12-13T08:24:56.228413+00:00 12345678.899945495650 12345678.899945443496 12345678.900010421872 12345678.900011975318 12345678.900011975318 17237767.857117131352 17237767.857117123902 17237767.795612096786 17237767.769072555006 17237767.769072555006
60291.350662281 2023-12-13T08:24:57.221039+00:00 12345678.900004994124 12345678.900004941970 12345678.899981578812 12345678.899963850155 12345678.899963846430 17237767.522123899311 17237767.522123895586 17237767.663972146809 17237767.483726054430 17237767.483726054430
60291.350673957 2023-12-13T08:24:58.229870+00:00 12345678.899943215773 12345678.899943165481 12345678.900002356619 12345678.900004088879 12345678.900004088879 17237768.241084214300 17237768.241084206849 17237768.056286074221 17237768.077825270593 17237768.077825270593
60291.350685558 2023-12-13T08:24:59.232244+00:00 12345678.900091305375 12345678.900091253221 12345678.900001440197 12345678.899995077401 12345678.899995077401 17237768.038848310709 17237768.038848303258 17237767.974439717829 17237768.032143663615 17237768.032143663615
60291.350697092 2023-12-13T08:25:00.228734+00:00 12345678.900084925815 12345678.900084875524 12345678.899993985891 12345678.899997819215 12345678.899997817352 17237767.510098312050 17237767.510098308325 17237767.644240260124 17237767.635506827384 17237767.635506827384
60291.350708713 2023-12-13T08:25:01.232777+00:00 12345678.899819161743 12345678.899819109589 12345678.899988867342 12345678.899986959994 12345678.899986961856 17237767.865963287652 17237767.865963283926 17237767.907532561570 17237767.873239491135 17237767.873239491135
60291.350720425 2023-12-13T08:25:02.244703+00:00 12345678.900037705898 12345678.900037655607 12345678.899990111589 12345678.899986175820 12345678.899986172095 17237768.073171865195 17237768.073171861470 17237768.057477064431 17237768.065533079207 17237768.065533079207
60291.350731757 2023-12-13T08:25:03.223819+00:00 12345678.900075763464 12345678.900075713173 12345678.899987678975 12345678.899978209287 12345678.899978207424 17237767.770921319723 17237767.770921315998 17237767.901687219739 17237767.846244372427 17237767.846244372427
60291.350743427 2023-12-13T08:25:04.232139+00:00 12345678.899926027283 12345678.899925975129 12345678.900013474748 12345678.900018658489 12345678.900018654764 17237768.273797143251 17237768.273797139525 17237768.234722010791 17237768.350214641541 17237768.350214641541
60291.350754811 2023-12-13T08:25:05.215721+00:00 12345678.900056187063 12345678.900056134909 12345678.899964848533 12345678.899943519384 12345678.899943519384 17237768.559645731002 17237768.559645727277 17237768.336670503020 17237768.600762568414 17237768.600762564689
60291.350766531 2023-12-13T08:25:06.228264+00:00 12345678.900036709383 12345678.900036659092 12345678.899995408952 12345678.899996846914 12345678.899996845052 17237767.816323708743 17237767.816323705018 17237767.911264136434 17237767.761945839971 17237767.761945839971
60291.350777952 2023-12-13T08:25:07.215094+00:00 12345678.900022683665 12345678.900022631511 12345678.900015246123 12345678.900029309094 12345678.900029310957 17237768.062840867788 17237768.062840864062 17237768.153761487454 17237768.181913770735 17237768.181913770735
60291.350789581 2023-12-13T08:25:08.219838+00:00 12345678.899873971939 12345678.899873919785 12345678.899991359562 12345678.899996452034 12345678.899996452034 17237768.259320672601 17237768.259320668876 17237768.265677843243 17237768.271489821374 17237768.271489821374
60291.350801109 2023-12-13T08:25:09.215843+00:00 12345678.900079702958 12345678.900079650804 12345678.900010496378 12345678.900027124211 12345678.900027124211 17237768.382250759751 17237768.382250756025 17237768.214604359120 17237768.179549302906 17237768.179549302906
60291.350812690 2023-12-13T08:25:10.216426+00:00 12345678.899975856766 12345678.899975806475 12345678.900017403066 12345678.900009429082 12345678.900009427220 17237767.875862691551 17237767.875862687826 17237768.111047022045 17237768.071588959545 17237768.071588959545
60291.350824255 2023-12-13T08:25:11.215623+00:00 12345678.900028031319 12345678.900027981028 12345678.899990819395 12345678.899972656742 12345678.899972656742 17237768.095988556743 17237768.095988553017 17237768.037250649184 17237767.964533675462 17237767.964533675462
60291.350835959 2023-12-13T08:25:12.226854+00:00 12345678.899879017845 12345678.899878965691 12345678.899986328557 12345678.899986593053 12345678.899986593053 17237768.200718775392 17237768.200718771666 17237768.150386709720 17237768.173353727907 17237768.173353727907
60291.350847393 2023-12-13T08:25:13.214790+00:00 12345678.900033511221 12345678.900033459067 12345678.900004798546 12345678.900038007647 12345678.900038007647 17237768.191470026970 17237768.191470023245 17237768.175804045051 17237768.221229311079 17237768.221229311079
60291.350858969 2023-12-13T08:25:14.214898+00:00 12345678.900070903823 12345678.900070853531 12345678.899987524375 12345678.899974970147 12345678.899974970147 17237768.243679046631 17237768.243679039180 17237768.117927126586 17237768.147607028484 17237768.147607028484
60291.350870543 2023-12-13T08:25:15.214899+00:00 12345678.899982497096 12345678.899982446805 12345678.899997975677 12345678.899985413998 12345678.899985413998 17237767.993530806154 17237767.993530802429 17237768.137366719544 17237768.141537737101 17237768.141537737101
60291.350882119 2023-12-13T08:25:16.215071+00:00 12345678.899934073910 12345678.899934021756 12345678.900014333427 12345678.900038190186 12345678.900038190186 17237768.196355964988 17237768.196355961263 17237768.230411406606 17237768.192008867860 17237768.192008867860
60291.350893687 2023-12-13T08:25:17.214594+00:00 12345678.900000784546 12345678.900000732392 12345678.899974405766 12345678.899949053302 12345678.899949049577 17237768.253979243338 17237768.253979239613 17237768.292685441673 17237768.420721948147 17237768.420721948147
60291.350905281 2023-12-13T08:25:18.216245+00:00 12345678.900007383898 12345678.900007331744 12345678.900018736720 12345678.900016313419 12345678.900016313419 17237768.379772387445 17237768.379772383720 17237768.237183779478 17237768.215974867344 17237768.215974867344
60291.350916848 2023-12-13T08:25:19.215618+00:00 12345678.900101903826 12345678.900101851672 12345678.900009607896 12345678.900004114956 12345678.900004114956 17237768.597957417369 17237768.597957409918 17237768.509978238493 17237768.398481480777 17237768.398481480777
60291.350928444 2023-12-13T08:25:20.217599+00:00 12345678.899988492951 12345678.899988442659 12345678.900002548471 12345678.899976247922 12345678.899976246059 17237768.046102244407 17237768.046102236956 17237768.270303517580 17237768.036695461720 17237768.036695461720
60291.350939981 2023-12-13T08:25:21.214365+00:00 12345678.899878485128 12345678.899878434837 12345678.899966670200 12345678.899947274476 12345678.899947278202 17237768.175720613450 17237768.175720609725 17237768.194542240351 17237768.125413339585 17237768.125413339585
60291.350951726 2023-12-13T08:25:22.229114+00:00 12345678.899952525273 12345678.899952474982 12345678.900001402944 12345678.899999164045 12345678.899999165908 17237768.697175640613 17237768.697175633162 17237768.611124504358 17237768.703823219985 17237768.703823219985
60291.350963146 2023-12-13T08:25:23.215867+00:00 12345678.900101052597 12345678.900101000443 12345678.899986645207 12345678.899974580854 12345678.899974580854 17237768.608406186104 17237768.608406182379 17237768.753040585667 17237768.774948991835 17237768.774948991835
60291.350974707 2023-12-13T08:25:24.214711+00:00 12345678.899960102513 12345678.899960050359 12345678.899997599423 12345678.899991979823 12345678.899991981685 17237769.079477768391 17237769.079477764666 17237768.705340962857 17237768.800781685859 17237768.800781685859
60291.350986283 2023-12-13T08:25:25.214865+00:00 12345678.900024840608 12345678.900024790317 12345678.899995591491 12345678.899980830029 12345678.899980831891 17237768.336994901299 17237768.336994893849 17237768.731018956751 17237768.721702560782 17237768.721702560782
60291.350997858 2023-12-13T08:25:26.214926+00:00 12345678.900037817657 12345678.900037767366 12345678.899962645024 12345678.899932276458 12345678.899932274595 17237768.967404372990 17237768.967404369265 17237768.786476895213 17237768.793985385448 17237768.793985381722
60291.351009430 2023-12-13T08:25:27.214761+00:00 12345678.899856664240 12345678.899856612086 12345678.900008184835 12345678.900009900331 12345678.900009904057 17237768.381592430174 17237768.381592426449 17237768.521819684654 17237768.387331690639 17237768.387331690639
60291.351021021 2023-12-13T08:25:28.216192+00:00 12345678.900010537356 12345678.900010485202 12345678.900005638599 12345678.900008250028 12345678.900008250028 17237768.523216377944 17237768.523216370493 17237768.470746971667 17237768.443864364177 17237768.443864364177
60291.351032593 2023-12-13T08:25:29.216071+00:00 12345678.900096291676 12345678.900096239522 12345678.900006899610 12345678.900026628748 12345678.900026628748 17237768.442734483629 17237768.442734479904 17237768.424306705594 17237768.462026368827 17237768.462026368827
60291.351044156 2023-12-13T08:25:30.215099+00:00 12345678.899961853400 12345678.899961803108 12345678.900002077222 12345678.900000626221 12345678.900000626221 17237768.655294053257 17237768.655294049531 17237768.482733558863 17237768.662689987570 17237768.662689987570
60291.351055791 2023-12-13T08:25:31.220343+00:00 12345678.899983458221 12345678.899983407930 12345678.900013843551 12345678.900006905198 12345678.900006903335 17237768.528921652585 17237768.528921648860 17237768.595084954053 17237768.683325201273 17237768.683325201273
60291.351067314 2023-12-13T08:25:32.215946+00:00 12345678.900000456721 12345678.900000406429 12345678.899969423190 12345678.899971606210 12345678.899971606210 17237768.701037622988 17237768.701037615538 17237768.693996887654 17237768.698627058417 17237768.698627062142
60291.351079039 2023-12-13T08:25:33.228987+00:00 12345678.899990832433 12345678.899990780279 12345678.899998353794 12345678.900019370019 12345678.900019371882 17237767.792768046260 17237767.792768042535 17237768.129635415971 17237767.824810780585 17237767.824810780585
60291.351090602 2023-12-13T08:25:34.227962+00:00 12345678.900040170178 12345678.900040119886 12345678.899995628744 12345678.900021225214 12345678.900021219626 17237768.867452971637 17237768.867452964187 17237768.546033471823 17237768.601521670818 17237768.601521670818
60291.351102082 2023-12-13T08:25:35.219841+00:00 12345678.899866154417 12345678.899866102263 12345678.899981964380 12345678.899984136224 12345678.899984136224 17237768.616518571973 17237768.616518564522 17237768.773951832205 17237768.911124549806 17237768.911124549806
60291.351113780 2023-12-13T08:25:36.230585+00:00 12345678.900127595291 12345678.900127543136 12345678.899991728365 12345678.899990810081 12345678.899990808219 17237768.786091320217 17237768.786091312766 17237768.698524400592 17237768.700014285743 17237768.700014285743
60291.351125292 2023-12-13T08:25:37.225235+00:00 12345678.900017630309 12345678.900017578155 12345678.900011479855 12345678.900014305487 12345678.900014305487 17237768.798565946519 17237768.798565942794 17237768.645127106458 17237768.668398655951 17237768.668398659676
60291.351136813 2023-12-13T08:25:38.220643+00:00 12345678.899911839515 12345678.899911787361 12345678.900003412738 12345678.899980556220 12345678.899980556220 17237768.462755911052 17237768.462755903602 17237768.556580983102 17237768.436998594552 17237768.436998594552
60291.351148453 2023-12-13T08:25:39.226322+00:00 12345678.900074129924 12345678.900074079633 12345678.900018744171 12345678.900018783286 12345678.900018787012 17237768.746919274330 17237768.746919270605 17237768.869104973972 17237768.901440415531 17237768.901440415531
60291.351159959 2023-12-13T08:25:40.220447+00:00 12345678.900017824024 12345678.900017771870 12345678.900013161823 12345678.900022815913 12345678.900022815913 17237768.903264574707 17237768.903264570981 17237768.744885548949 17237768.885462600738 17237768.885462600738
60291.351171642 2023-12-13T08:25:41.229856+00:00 12345678.899986019358 12345678.899985967204 12345678.900005469099 12345678.899996809661 12345678.899996811524 17237768.360859252512 17237768.360859248787 17237768.508661389351 17237768.564713917673 17237768.564713917673
60291.351183184 2023-12-13T08:25:42.227156+00:00 12345678.899891048670 12345678.899890998378 12345678.899979492649 12345678.899974547327 12345678.899974547327 17237768.596809476614 17237768.596809469163 17237768.423554804176 17237768.496967632324 17237768.496967636049
60291.351194834 2023-12-13T08:25:43.233641+00:00 12345678.900143314153 12345678.900143263862 12345678.900012714788 12345678.900045730174 12345678.900045730174 17237768.405040971935 17237768.405040964484 17237768.419210787863 17237768.350398879498 17237768.350398879498
60291.351206340 2023-12-13T08:25:44.227780+00:00 12345678.899964936078 12345678.899964883924 12345678.899975020438 12345678.899975635111 12345678.899975635111 17237768.540802869946 17237768.540802866220 17237768.705026026815 17237768.533917687833 17237768.533917687833
60291.351217905 2023-12-13T08:25:45.226949+00:00 12345678.899886569008 12345678.899886516854 12345678.900002380833 12345678.899993875995 12345678.899993874133 17237769.338273331523 17237769.338273327798 17237769.173638980836 17237769.048608068377 17237769.048608068377
60291.351229510 2023-12-13T08:25:46.229635+00:00 12345678.900088362396 12345678.900088310242 12345678.899986118078 12345678.899967379868 12345678.899967381731 17237768.888469252735 17237768.888469249010 17237769.297948297113 17237769.470514047891 17237769.470514047891
60291.351241067 2023-12-13T08:25:47.228157+00:00 12345678.899918133393 12345678.899918083102 12345678.900000035763 12345678.900005703792 12345678.900005703792 17237769.776029080153 17237769.776029076427 17237769.378492385149 17237769.672921039164 17237769.672921039164
60291.351252658 2023-12-13T08:25:48.229697+00:00 12345678.899985188618 12345678.899985136464 12345678.899999931455 12345678.899994995445 12345678.899994993582 17237768.957310047001 17237768.957310043275 17237769.039202470332 17237768.722024828196 17237768.722024828196
60291.351264257 2023-12-13T08:25:49.231817+00:00 12345678.900126535445 12345678.900126485154 12345678.899990005419 12345678.899988319725 12345678.899988321587 17237769.520105414093 17237769.520105406642 17237769.826618246734 17237769.919692460448 17237769.919692460448
60291.351275800 2023-12-13T08:25:50.229127+00:00 12345678.899873057380 12345678.899873007089 12345678.900013847277 12345678.900021038949 12345678.900021037087 17237769.440001755953 17237769.440001748502 17237769.274220932275 17237769.457398749888 17237769.457398749888
60291.351287286 2023-12-13T08:25:51.221472+00:00 12345678.900149963796 12345678.900149913505 12345678.899999503046 12345678.899977963418 12345678.899977963418 17237769.540292162448 17237769.540292158723 17237769.091205660254 17237769.298205349594 17237769.298205349594
60291.351298942 2023-12-13T08:25:52.228582+00:00 12345678.899945383891 12345678.899945331737 12345678.899999909103 12345678.899991070852 12345678.899991074577 17237769.150840304792 17237769.150840301067 17237769.467828202993 17237769.511520497501 17237769.511520497501
60291.351310525 2023-12-13T08:25:53.229327+00:00 12345678.899957075715 12345678.899957025424 12345678.900001525879 12345678.899990249425 12345678.899990249425 17237769.253248274326 17237769.253248266876 17237769.225754532963 17237769.215814419091 17237769.215814415365
60291.351321999 2023-12-13T08:25:54.220715+00:00 12345678.900015583262 12345678.900015531108 12345678.899987729266 12345678.899980232120 12345678.899980232120 17237768.791091263294 17237768.791091259569 17237768.682473465800 17237768.446032192558 17237768.446032192558
60291.351333706 2023-12-13T08:25:55.232192+00:00 12345678.900058835745 12345678.900058785453 12345678.899999426678 12345678.900007715449 12345678.900007715449 17237768.771812010556 17237768.771812006831 17237768.818804528564 17237768.963252678514 17237768.963252682239
60291.351345259 2023-12-13T08:25:56.230385+00:00 12345678.899882167578 12345678.899882117286 12345678.899988602847 12345678.899988148361 12345678.899988146499 17237767.372893698514 17237767.372893694788 17237767.575265515596 17237767.346337191761 17237767.346337191761
60291.351356808 2023-12-13T08:25:57.228230+00:00 12345678.899949787185 12345678.899949735031 12345678.899994116277 12345678.899986831471 12345678.899986829609 17237767.748858779669 17237767.748858775944 17237767.436663899571 17237767.595637127757 17237767.595637127757
60291.351368318 2023-12-13T08:25:58.222721+00:00 12345678.900078041479 12345678.900077991188 12345678.899991650134 12345678.899998903275 12345678.899998901412 17237767.388741806149 17237767.388741798699 17237767.458171546459 17237767.414813011885 17237767.414813015610
60291.351379889 2023-12-13T08:25:59.222388+00:00 12345678.900050524622 12345678.900050474331 12345678.900002285838 12345678.899996558204 12345678.899996560067 17237767.623255196959 17237767.623255193233 17237767.748544130474 17237767.705795053393 17237767.705795053393
60291.351391540 2023-12-13T08:26:00.229041+00:00 12345678.899974709377 12345678.899974659085 12345678.900002997369 12345678.899987719953 12345678.899987719953 17237768.055537670851 17237768.055537663400 17237768.002362523228 17237768.090772014111 17237768.090772014111
60291.351403108 2023-12-13T08:26:01.228530+00:00 12345678.900020917878 12345678.900020865723 12345678.899993261322 12345678.899994472042 12345678.899994470179 17237767.687302324921 17237767.687302321196 17237767.713341213763 17237767.592403836548 17237767.592403836548
60291.351414739 2023-12-13T08:26:02.233460+00:00 12345678.899926824495 12345678.899926774204 12345678.900010125712 12345678.900006901473 12345678.900006901473 17237768.223975807428 17237768.223975799978 17237768.266229841858 17237768.360477700830 17237768.360477700830
60291.351426359 2023-12-13T08:26:03.237412+00:00 12345678.899937715381 12345678.899937665090 12345678.899996256456 12345678.899987909943 12345678.899987911806 17237768.903090830892 17237768.903090827167 17237768.852678313851 17237769.097944997251 17237769.097944997251
60291.351437707 2023-12-13T08:26:04.217919+00:00 12345678.900026557967 12345678.900026507676 12345678.900006460026 12345678.899998826906 12345678.899998826906 17237768.870024856180 17237768.870024852455 17237768.665140893310 17237768.691591445357 17237768.691591445357
60291.351449259 2023-12-13T08:26:05.215951+00:00 12345678.900108929724 12345678.900108877569 12345678.900004897267 12345678.899982506409 12345678.899982508272 17237768.311999376863 17237768.311999373138 17237768.656383059919 17237768.621165901423 17237768.621165901423
60291.351460818 2023-12-13T08:26:06.214644+00:00 12345678.899884819984 12345678.899884767830 12345678.899989088997 12345678.899974569678 12345678.899974565953 17237768.681494142860 17237768.681494139135 17237768.460384707898 17237768.460882756859 17237768.460882756859
60291.351472419 2023-12-13T08:26:07.216972+00:00 12345678.900118261576 12345678.900118209422 12345678.899997226894 12345678.900008454919 12345678.900008453056 17237768.534506950527 17237768.534506946802 17237768.408773068339 17237768.443948898464 17237768.443948898464
60291.351483983 2023-12-13T08:26:08.216090+00:00 12345678.900018546730 12345678.900018494576 12345678.899988822639 12345678.899984983727 12345678.899984980002 17237768.231071960181 17237768.231071952730 17237768.587209083140 17237768.621642909944 17237768.621642909944
60291.351495570 2023-12-13T08:26:09.217199+00:00 12345678.899951789528 12345678.899951739237 12345678.899975981563 12345678.899990100414 12345678.899990098551 17237768.699991140515 17237768.699991136789 17237768.346566773951 17237768.338144976646 17237768.338144976646
60291.351507212 2023-12-13T08:26:10.223067+00:00 12345678.899973195046 12345678.899973144755 12345678.900016965345 12345678.900017555803 12345678.900017555803 17237768.142744243145 17237768.142744239420 17237768.503310147673 17237768.549666024745 17237768.549666024745
60291.351518683 2023-12-13T08:26:11.214198+00:00 12345678.899992052466 12345678.899992002174 12345678.900000080466 12345678.899988707155 12345678.899988707155 17237768.776358477771 17237768.776358470321 17237768.661524407566 17237768.638761527836 17237768.638761527836
60291.351530267 2023-12-13T08:26:12.215067+00:00 12345678.900052316487 12345678.900052264333 12345678.899986399338 12345678.900009887293 12345678.900009889156 17237768.264527976513 17237768.264527969062 17237768.448678482324 17237768.263957820833 17237768.263957820833
60291.351541840 2023-12-13T08:26:13.215001+00:00 12345678.899965228513 12345678.899965176359 12345678.900018058717 12345678.900026384741 12345678.900026386604 17237768.443332422525 17237768.443332418799 17237768.247142795473 17237768.240608237684 17237768.240608237684
60291.351553407 2023-12-13T08:26:14.214423+00:00 12345678.899906102568 12345678.899906050414 12345678.899989049882 12345678.899967757985 12345678.899967759848 17237768.627848282456 17237768.627848278731 17237768.468082942069 17237768.599011633545 17237768.599011633545
60291.351565079 2023-12-13T08:26:15.222816+00:00 12345678.900038003922 12345678.900037951767 12345678.899998592213 12345678.899990536273 12345678.899990538135 17237767.847930483520 17237767.847930479795 17237768.027875334024 17237768.007672499865 17237768.007672499865
60291.351576574 2023-12-13T08:26:16.215990+00:00 12345678.900031825528 12345678.900031775236 12345678.899991855025 12345678.900019010529 12345678.900019010529 17237767.857514195144 17237767.857514191419 17237767.973773635924 17237767.988868478686 17237767.988868478686
60291.351588129 2023-12-13T08:26:17.214298+00:00 12345678.899980058894 12345678.899980008602 12345678.899990512058 12345678.899999951944 12345678.899999951944 17237768.447016879916 17237768.447016876191 17237768.324872735888 17237768.096332591027 17237768.096332591027
60291.351599708 2023-12-13T08:26:18.214807+00:00 12345678.900045333430 12345678.900045283139 12345678.899979528040 12345678.899983791634 12345678.899983787909 17237768.572132632136 17237768.572132628411 17237768.109758950770 17237767.977717243135 17237767.977717243135
60291.351611293 2023-12-13T08:26:19.215743+00:00 12345678.899990497157 12345678.899990445003 12345678.900000352412 12345678.900023406371 12345678.900023406371 17237767.268567055464 17237767.268567048013 17237767.728070914745 17237767.849848646671 17237767.849848646671
60291.351622917 2023-12-13T08:26:20.220047+00:00 12345678.900015389547 12345678.900015339255 12345678.899987440556 12345678.899987494573 12345678.899987494573 17237767.710714381188 17237767.710714377463 17237767.867030788213 17237767.954271603376 17237767.954271603376
60291.351634445 2023-12-13T08:26:21.216001+00:00 12345678.899880236015 12345678.899880183861 12345678.900010682642 12345678.900002671406 12345678.900002673268 17237767.980049554259 17237767.980049550533 17237767.689988456666 17237767.668207816780 17237767.668207816780
60291.351645987 2023-12-13T08:26:22.213301+00:00 12345678.900016676635 12345678.900016626343 12345678.900010723621 12345678.900003330782 12345678.900003332645 17237767.552673351020 17237767.552673343569 17237767.676033873111 17237767.644585590810 17237767.644585590810
60291.351657577 2023-12-13T08:26:23.214692+00:00 12345678.899983517826 12345678.899983467534 12345678.899990832433 12345678.899989068508 12345678.899989070371 17237767.761008322239 17237767.761008318514 17237767.565732132643 17237767.607867039740 17237767.607867039740
60291.351669258 2023-12-13T08:26:24.223953+00:00 12345678.899991534650 12345678.899991482496 12345678.899995736778 12345678.899990998209 12345678.899990996346 17237767.839124020189 17237767.839124016464 17237768.068375747651 17237768.463084299117 17237768.463084295392
60291.351680730 2023-12-13T08:26:25.215072+00:00 12345678.900020191446 12345678.900020139292 12345678.900008549914 12345678.900006700307 12345678.900006700307 17237768.273768343031 17237768.273768339306 17237768.128976084292 17237768.208466168493 17237768.208466168493
60291.351692301 2023-12-13T08:26:26.214780+00:00 12345678.900109985843 12345678.900109935552 12345678.900009848177 12345678.900031423196 12345678.900031423196 17237768.436080690473 17237768.436080683023 17237768.464909393340 17237768.422076798975 17237768.422076798975
60291.351703871 2023-12-13T08:26:27.214424+00:00 12345678.899887708947 12345678.899887658656 12345678.899991564453 12345678.900000961497 12345678.900000959635 17237768.274468906224 17237768.274468902498 17237768.385113433003 17237768.353922210634 17237768.353922210634
60291.351715443 2023-12-13T08:26:28.214243+00:00 12345678.900003971532 12345678.900003921241 12345678.899986943230 12345678.899990987033 12345678.899990985170 17237768.199453681707 17237768.199453677982 17237768.035147503018 17237767.921821884811 17237767.921821884811
60291.351727029 2023-12-13T08:26:29.215348+00:00 12345678.900066042319 12345678.900065990165 12345678.900002140552 12345678.900001473725 12345678.900001473725 17237767.932070143521 17237767.932070136070 17237768.327168941498 17237768.238226607442 17237768.238226607442
60291.351738603 2023-12-13T08:26:30.215316+00:00 12345678.899884141982 12345678.899884091690 12345678.899980252609 12345678.899979569018 12345678.899979570881 17237768.413480021060 17237768.413480013609 17237768.230271454901 17237768.062570657581 17237768.062570657581
60291.351750163 2023-12-13T08:26:31.214067+00:00 12345678.899994330481 12345678.899994280189 12345678.899994524196 12345678.899977436289 12345678.899977436289 17237769.058630317450 17237769.058630309999 17237768.696465674788 17237768.972565673292 17237768.972565677017
60291.351761743 2023-12-13T08:26:32.214597+00:00 12345678.900170473382 12345678.900170423090 12345678.899994174019 12345678.899985708296 12345678.899985708296 17237767.834870066494 17237767.834870062768 17237768.144338876009 17237767.627058245242 17237767.627058245242
60291.351773333 2023-12-13T08:26:33.215932+00:00 12345678.899887116626 12345678.899887064472 12345678.900005413219 12345678.899982078001 12345678.899982076138 17237768.271895863116 17237768.271895859390 17237768.234359543771 17237767.924389380962 17237767.924389380962
60291.351784888 2023-12-13T08:26:34.214310+00:00 12345678.899921424687 12345678.899921372533 12345678.899995705113 12345678.899972470477 12345678.899972472340 17237767.955306332558 17237767.955306328833 17237768.179383259267 17237768.125230472535 17237768.125230472535
60291.351796670 2023-12-13T08:26:35.232261+00:00 12345678.900118172169 12345678.900118121877 12345678.900012686849 12345678.900018310174 12345678.900018312037 17237768.212524220347 17237768.212524212897 17237768.188184507191 17237768.426050808281 17237768.426050808281
60291.351808328 2023-12-13T08:26:36.239547+00:00 12345678.899885350838 12345678.899885300547 12345678.899980569258 12345678.899976830930 12345678.899976830930 17237768.040392588824 17237768.040392581373 17237768.044015813619 17237768.408392343670 17237768.408392343670
60291.351819619 2023-12-13T08:26:37.215034+00:00 12345678.900125471875 12345678.900125419721 12345678.900009917095 12345678.900014705956 12345678.900014707819 17237768.448744926602 17237768.448744922876 17237768.204252980649 17237768.815906345844 17237768.815906345844
60291.351831205 2023-12-13T08:26:38.216128+00:00 12345678.900078421459 12345678.900078369305 12345678.900011042133 12345678.900029966608 12345678.900029966608 17237768.229512721300 17237768.229512717575 17237768.183539416641 17237768.247090119869 17237768.247090119869
60291.351842845 2023-12-13T08:26:39.221804+00:00 12345678.899869868532 12345678.899869818240 12345678.900003883988 12345678.900039007887 12345678.900039009750 17237768.504656996578 17237768.504656992853 17237768.534045413136 17237768.567098446190 17237768.567098446190
60291.351854498 2023-12-13T08:26:40.228683+00:00 12345678.899908233434 12345678.899908183143 12345678.899958152324 12345678.899937655777 12345678.899937657639 17237768.501980062574 17237768.501980058849 17237768.542063366622 17237768.530449997634 17237768.530449997634
60291.351866005 2023-12-13T08:26:41.222870+00:00 12345678.900039182976 12345678.900039130822 12345678.900008782744 12345678.900034178048 12345678.900034179911 17237768.499580819160 17237768.499580815434 17237768.480497647077 17237768.359162844718 17237768.359162844718
60291.351877527 2023-12-13T08:26:42.218307+00:00 12345678.900053337216 12345678.900053286925 12345678.899991940707 12345678.899990184233 12345678.899990184233 17237768.556944075972 17237768.556944072247 17237768.553777243942 17237768.614171061665 17237768.614171061665
60291.351889217 2023-12-13T08:26:43.228395+00:00 12345678.899921098724 12345678.899921048433 12345678.899996910244 12345678.900011263788 12345678.900011261925 17237768.509191997349 17237768.509191993624 17237768.534055899829 17237768.611258432269 17237768.611258435994
60291.351900792 2023-12-13T08:26:44.228430+00:00 12345678.900120334700 12345678.900120284408 12345678.899999819696 12345678.900006724522 12345678.900006724522 17237768.688160065562 17237768.688160061836 17237768.596836213022 17237768.525581430644 17237768.525581430644
60291.351912276 2023-12-13T08:26:45.220623+00:00 12345678.899999847636 12345678.899999797344 12345678.899999903515 12345678.900008682162 12345678.900008684024 17237767.964228246361 17237767.964228242636 17237768.190962731838 17237767.947774659842 17237767.947774659842
60291.351923857 2023-12-13T08:26:46.221249+00:00 12345678.899952467531 12345678.899952417240 12345678.899980587885 12345678.899978965521 12345678.899978965521 17237767.915604099631 17237767.915604095906 17237767.973794255406 17237767.787415798753 17237767.787415798753
60291.351935425 2023-12-13T08:26:47.220756+00:00 12345678.900032883510 12345678.900032831356 12345678.899997401983 12345678.899995561689 12345678.899995561689 17237769.279262617230 17237769.279262609780 17237768.712476775050 17237768.828920327127 17237768.828920327127
60291.351947038 2023-12-13T08:26:48.224031+00:00 12345678.899943636730 12345678.899943586439 12345678.900006879121 12345678.900016013533 12345678.900016013533 17237767.953552145511 17237767.953552141786 17237768.356396701187 17237767.523113165051 17237767.523113165051
60291.351958618 2023-12-13T08:26:49.224657+00:00 12345678.899913279340 12345678.899913227186 12345678.899988692254 12345678.900006929412 12345678.900006931275 17237768.221543505788 17237768.221543502063 17237768.384746827185 17237768.050507269800 17237768.050507269800
60291.351970180 2023-12-13T08:26:50.223565+00:00 12345678.900032164529 12345678.900032112375 12345678.899994131178 12345678.900014052168 12345678.900014054030 17237768.488450676203 17237768.488450672477 17237768.436009615660 17237768.325794152915 17237768.325794152915
60291.351981749 2023-12-13T08:26:51.223091+00:00 12345678.900057133287 12345678.900057082996 12345678.899997655302 12345678.900006504729 12345678.900006504729 17237768.917922031134 17237768.917922027409 17237768.867335423827 17237769.003436770290 17237769.003436770290
60291.351993400 2023-12-13T08:26:52.229718+00:00 12345678.899943895638 12345678.899943843484 12345678.899989701807 12345678.899992303923 12345678.899992302060 17237768.640271920711 17237768.640271916986 17237768.508948255330 17237768.544336352497 17237768.544336352497
60291.352004889 2023-12-13T08:26:53.222404+00:00 12345678.899938179180 12345678.899938127026 12345678.899991387501 12345678.899995075539 12345678.899995071813 17237768.842592541128 17237768.842592537403 17237768.764584150165 17237768.855735030025 17237768.855735030025
60291.352016531 2023-12-13T08:26:54.228303+00:00 12345678.900043735281 12345678.900043683127 12345678.900016225874 12345678.900024067611 12345678.900024065748 17237768.679098747671 17237768.679098740220 17237768.837528496981 17237768.752657845616 17237768.752657841891
60291.352028073 2023-12-13T08:26:55.225510+00:00 12345678.900050258264 12345678.900050207973 12345678.899977747351 12345678.899949911982 12345678.899949913844 17237768.612071000040 17237768.612070992589 17237768.554454725236 17237768.536351323128 17237768.536351323128
60291.352039685 2023-12-13T08:26:56.228735+00:00 12345678.899869792163 12345678.899869741872 12345678.900011701509 12345678.900026082993 12345678.900026081130 17237768.496580585837 17237768.496580578387 17237768.430057942867 17237768.433604151011 17237768.433604151011
60291.352051285 2023-12-13T08:26:57.231048+00:00 12345678.900106271729 12345678.900106219575 12345678.899995768443 12345678.899981511757 12345678.899981511757 17237768.565862026066 17237768.565862018615 17237768.649329822510 17237768.716506026685 17237768.716506026685
60291.352062761 2023-12-13T08:26:58.222527+00:00 12345678.900041002780 12345678.900040952489 12345678.900006035343 12345678.899996809661 12345678.899996809661 17237768.820276074111 17237768.820276070386 17237768.814019102603 17237768.755878373981 17237768.755878373981
60291.352074391 2023-12-13T08:26:59.227358+00:00 12345678.899980291724 12345678.899980241433 12345678.900002265349 12345678.899989901111 12345678.899989901111 17237768.744420867413 17237768.744420863688 17237768.894500844181 17237768.957566767931 17237768.957566767931
60291.352085984 2023-12-13T08:27:00.229038+00:00 12345678.899935245514 12345678.899935195222 12345678.899977833033 12345678.899961901829 12345678.899961899966 17237768.549590125680 17237768.549590121955 17237768.372096650302 17237768.311573017389 17237768.311573013663
60291.352097593 2023-12-13T08:27:01.232069+00:00 12345678.899998662993 12345678.899998610839 12345678.899995917454 12345678.900012262166 12345678.900012262166 17237768.479824192822 17237768.479824189097 17237768.504567213356 17237768.632055018097 17237768.632055018097
60291.352109500 2023-12-13T08:27:02.260827+00:00 12345678.900039030239 12345678.900038979948 12345678.899992473423 12345678.899995101616 12345678.899995103478 17237768.791424784809 17237768.791424777359 17237768.693603791296 17237768.702472582459 17237768.702472582459
60291.352120570 2023-12-13T08:27:03.217277+00:00 12345678.900059618056 12345678.900059567764 12345678.900000594556 12345678.900035569444 12345678.900035569444 17237768.907409317791 17237768.907409314066 17237768.963516958058 17237768.953675534576 17237768.953675534576
60291.352132161 2023-12-13T08:27:04.218723+00:00 12345678.899851750582 12345678.899851698428 12345678.899995466694 12345678.899988545105 12345678.899988545105 17237768.419167671353 17237768.419167667627 17237768.513580832630 17237768.440174821764 17237768.440174821764
60291.352143702 2023-12-13T08:27:05.215825+00:00 12345678.900124520063 12345678.900124469772 12345678.900002548471 12345678.899993969128 12345678.899993970990 17237768.469385299832 17237768.469385296106 17237768.404942139983 17237768.520792059600 17237768.520792059600
60291.352155270 2023-12-13T08:27:06.215344+00:00 12345678.899977931753 12345678.899977879599 12345678.899992939085 12345678.899990543723 12345678.899990545586 17237768.459280055016 17237768.459280051291 17237768.399651266634 17237768.409383315593 17237768.409383315593
60291.352166853 2023-12-13T08:27:07.216078+00:00 12345678.900005182251 12345678.900005130097 12345678.900001557544 12345678.900009134784 12345678.900009134784 17237768.633991956711 17237768.633991952986 17237768.598572198302 17237768.649153020233 17237768.649153020233
60291.352178443 2023-12-13T08:27:08.217487+00:00 12345678.899962157011 12345678.899962106720 12345678.900011945516 12345678.899996781722 12345678.899996779859 17237768.413795799017 17237768.413795795292 17237768.756391730160 17237768.612531490624 17237768.612531490624
60291.352190018 2023-12-13T08:27:09.217519+00:00 12345678.899909334257 12345678.899909283966 12345678.899987619370 12345678.899956753477 12345678.899956753477 17237769.304298412055 17237769.304298408329 17237769.032657746226 17237769.061863824725 17237769.061863824725
60291.352201567 2023-12-13T08:27:10.215365+00:00 12345678.900098226964 12345678.900098176673 12345678.899997189641 12345678.899984467775 12345678.899984467775 17237768.617210604250 17237768.617210600525 17237768.734894514084 17237768.730448137969 17237768.730448137969
60291.352213141 2023-12-13T08:27:11.215338+00:00 12345678.899962227792 12345678.899962177500 12345678.899998629466 12345678.900009788573 12345678.900009788573 17237769.090253412724 17237769.090253408998 17237768.853297267109 17237768.904140233994 17237768.904140233994
60291.352224776 2023-12-13T08:27:12.220613+00:00 12345678.899985415861 12345678.899985365570 12345678.899997266009 12345678.899997467175 12345678.899997467175 17237768.907808743417 17237768.907808739692 17237769.026181712747 17237768.993350900710 17237768.993350900710
60291.352236380 2023-12-13T08:27:13.223239+00:00 12345678.900096975267 12345678.900096923113 12345678.900001490489 12345678.900015031919 12345678.900015035644 17237769.003675948828 17237769.003675941378 17237768.892908975482 17237768.926925908774 17237768.926925908774
60291.352248021 2023-12-13T08:27:14.229056+00:00 12345678.899861466140 12345678.899861413985 12345678.899983413517 12345678.900004744530 12345678.900004742667 17237768.449697129428 17237768.449697125703 17237768.666192114353 17237768.503066927195 17237768.503066923469
60291.352259601 2023-12-13T08:27:15.229471+00:00 12345678.900005260482 12345678.900005210191 12345678.899994259700 12345678.900009972975 12345678.900009972975 17237768.848521638662 17237768.848521634936 17237768.799455817789 17237768.730297520757 17237768.730297520757
60291.352271155 2023-12-13T08:27:16.227855+00:00 12345678.900069383904 12345678.900069331750 12345678.899996824563 12345678.900014415383 12345678.900014413521 17237768.830689568073 17237768.830689564347 17237768.783961027861 17237768.927026290447 17237768.927026286721
60291.352282670 2023-12-13T08:27:17.222699+00:00 12345678.899920348078 12345678.899920297787 12345678.900009423494 12345678.900005955249 12345678.900005953386 17237768.736276470125 17237768.736276466399 17237768.749051991850 17237768.810991629958 17237768.810991629958
60291.352294324 2023-12-13T08:27:18.229597+00:00 12345678.900081532076 12345678.900081481785 12345678.900002868846 12345678.899991760030 12345678.899991760030 17237768.770679723471 17237768.770679716021 17237768.767419703305 17237768.750008776784 17237768.750008773059
60291.352305899 2023-12-13T08:27:19.229729+00:00 12345678.900056714192 12345678.900056662038 12345678.899988600984 12345678.899984089658 12345678.899984091520 17237768.647370468825 17237768.647370465100 17237768.684678539634 17237768.649677265435 17237768.649677265435
60291.352317365 2023-12-13T08:27:20.220355+00:00 12345678.899993348867 12345678.899993296713 12345678.900035489351 12345678.900035053492 12345678.900035053492 17237768.479732889682 17237768.479732885957 17237768.589120279998 17237768.504575431347 17237768.504575431347
60291.352328945 2023-12-13T08:27:21.220891+00:00 12345678.899896316230 12345678.899896265939 12345678.899990955368 12345678.899957085028 12345678.899957086891 17237769.123182177544 17237769.123182173818 17237769.014626834542 17237769.182974308729 17237769.182974312454
60291.352340614 2023-12-13T08:27:22.229078+00:00 12345678.900109039620 12345678.900108987466 12345678.900001224130 12345678.900010483339 12345678.900010483339 17237768.873817283660 17237768.873817279935 17237768.894069910049 17237768.843221396208 17237768.843221396208
60291.352352166 2023-12-13T08:27:23.227091+00:00 12345678.899926144630 12345678.899926094338 12345678.899992324412 12345678.899997338653 12345678.899997338653 17237769.020326886326 17237769.020326882601 17237768.986113924533 17237768.936039060354 17237768.936039060354
60291.352363735 2023-12-13T08:27:24.226756+00:00 12345678.900045158342 12345678.900045108050 12345678.900002403185 12345678.900033378974 12345678.900033382699 17237768.903052765876 17237768.903052762151 17237769.061783138663 17237769.003249321133 17237769.003249321133
60291.352375241 2023-12-13T08:27:25.220837+00:00 12345678.899914322421 12345678.899914272130 12345678.899974361062 12345678.899966223165 12345678.899966221303 17237769.291151169688 17237769.291151165962 17237769.168649587780 17237769.299514375627 17237769.299514375627
60291.352386904 2023-12-13T08:27:26.228479+00:00 12345678.900095662102 12345678.900095609948 12345678.899999527261 12345678.900002414361 12345678.900002416223 17237769.141925241798 17237769.141925238073 17237769.130089916289 17237769.234315648675 17237769.234315648675
60291.352398390 2023-12-13T08:27:27.220926+00:00 12345678.899975905195 12345678.899975853041 12345678.899992495775 12345678.899987589568 12345678.899987591431 17237769.202079243958 17237769.202079240233 17237769.099788811058 17237769.125542473048 17237769.125542473048
60291.352410085 2023-12-13T08:27:28.231393+00:00 12345678.899887936190 12345678.899887885898 12345678.900004522875 12345678.899996757507 12345678.899996755645 17237768.662837557495 17237768.662837550044 17237769.024070080370 17237768.741799790412 17237768.741799790412
60291.352421629 2023-12-13T08:27:29.228734+00:00 12345678.900050107390 12345678.900050057098 12345678.900009410456 12345678.899999873713 12345678.899999873713 17237769.298202246428 17237769.298202242702 17237769.125208292156 17237769.380611635745 17237769.380611635745
60291.352433202 2023-12-13T08:27:30.228652+00:00 12345678.900036904961 12345678.900036854669 12345678.900006623939 12345678.900003869087 12345678.900003869087 17237768.813589431345 17237768.813589423895 17237768.771092746407 17237768.869333103299 17237768.869333103299
60291.352444736 2023-12-13T08:27:31.225189+00:00 12345678.899992013350 12345678.899991961196 12345678.899996262044 12345678.900009516627 12345678.900009516627 17237769.234800215811 17237769.234800212085 17237769.234792642295 17237769.291788011789 17237769.291788011789
60291.352456245 2023-12-13T08:27:32.219569+00:00 12345678.900032546371 12345678.900032496080 12345678.900013985112 12345678.900018813089 12345678.900018814951 17237769.658062949777 17237769.658062946051 17237769.530578766018 17237769.598912891001 17237769.598912887275
60291.352467832 2023-12-13T08:27:33.220673+00:00 12345678.899971036240 12345678.899970984086 12345678.899975184351 12345678.899975299835 12345678.899975297973 17237769.189967803657 17237769.189967796206 17237769.346854832023 17237769.316560007632 17237769.316560007632
60291.352479519 2023-12-13T08:27:34.230476+00:00 12345678.899898080155 12345678.899898029864 12345678.899991882965 12345678.899988710880 12345678.899988710880 17237769.378739245236 17237769.378739241511 17237769.335886303335 17237769.226371780038 17237769.226371780038
60291.352491076 2023-12-13T08:27:35.228932+00:00 12345678.900113880634 12345678.900113828480 12345678.899987917393 12345678.899975670502 12345678.899975670502 17237769.742716372013 17237769.742716368288 17237769.563555140048 17237769.615159578621 17237769.615159578621
60291.352502562 2023-12-13T08:27:36.221343+00:00 12345678.899996666238 12345678.899996615946 12345678.899993548170 12345678.899985905737 12345678.899985905737 17237769.092551380396 17237769.092551372945 17237769.263041868806 17237769.146959360689 17237769.146959364414
60291.352514260 2023-12-13T08:27:37.232028+00:00 12345678.899979654700 12345678.899979602545 12345678.899999450892 12345678.899998791516 12345678.899998791516 17237769.647566769272 17237769.647566765547 17237769.464624073356 17237769.564804520458 17237769.564804520458
60291.352525825 2023-12-13T08:27:38.231236+00:00 12345678.899925116450 12345678.899925066158 12345678.899995721877 12345678.899985650554 12345678.899985648692 17237769.146405205131 17237769.146405197680 17237769.364910341799 17237769.245574854314 17237769.245574854314
60291.352537437 2023-12-13T08:27:39.234551+00:00 12345678.900083281100 12345678.900083228946 12345678.900010608137 12345678.900019476190 12345678.900019476190 17237769.613756380975 17237769.613756377250 17237769.496964838356 17237769.486623320729 17237769.486623320729
60291.352548965 2023-12-13T08:27:40.230555+00:00 12345678.899908192456 12345678.899908140302 12345678.899998188019 12345678.899994485080 12345678.899994483218 17237769.280546244234 17237769.280546240509 17237769.218910444528 17237769.233886495233 17237769.233886495233
60291.352560456 2023-12-13T08:27:41.223413+00:00 12345678.900150025263 12345678.900149974972 12345678.900007590652 12345678.900005508214 12345678.900005510077 17237768.970050621778 17237768.970050618052 17237769.011415366083 17237768.983267523348 17237768.983267527074
60291.352571988 2023-12-13T08:27:42.219729+00:00 12345678.899966288358 12345678.899966236204 12345678.900002021343 12345678.900003444403 12345678.900003444403 17237769.052859500051 17237769.052859492600 17237769.180553529412 17237769.169990256429 17237769.169990256429
60291.352583575 2023-12-13T08:27:43.220899+00:00 12345678.900014137849 12345678.900014087558 12345678.899999091402 12345678.899984329939 12345678.899984328076 17237769.505240503699 17237769.505240499973 17237769.497564230114 17237769.532064542174 17237769.532064542174
60291.352595245 2023-12-13T08:27:44.229111+00:00 12345678.900009848177 12345678.900009797886 12345678.899991210550 12345678.900033591315 12345678.900033595040 17237769.409439917654 17237769.409439913929 17237769.343105368316 17237769.316728640348 17237769.316728640348
60291.352606825 2023-12-13T08:27:45.229653+00:00 12345678.899955289438 12345678.899955239147 12345678.900010893121 12345678.900021653622 12345678.900021651760 17237769.393419533968 17237769.393419530243 17237769.402588739991 17237769.466685038060 17237769.466685034335
60291.352618407 2023-12-13T08:27:46.230343+00:00 12345678.899880379438 12345678.899880329147 12345678.899989724159 12345678.899951841682 12345678.899951841682 17237769.508519813418 17237769.508519809693 17237769.385404109955 17237769.418330106884 17237769.418330106884
60291.352629876 2023-12-13T08:27:47.221306+00:00 12345678.900084074587 12345678.900084022433 12345678.899971595034 12345678.899961022660 12345678.899961024523 17237769.546280846000 17237769.546280842274 17237769.597771942616 17237769.798338409513 17237769.798338409513
60291.352641460 2023-12-13T08:27:48.222089+00:00 12345678.899888036773 12345678.899887984619 12345678.900004975498 12345678.900010835379 12345678.900010837242 17237769.463658250868 17237769.463658247143 17237769.514534287155 17237769.590089838952 17237769.590089838952
60291.352653103 2023-12-13T08:27:49.228108+00:00 12345678.900048367679 12345678.900048315525 12345678.900010338053 12345678.900025282055 12345678.900025282055 17237769.634513866156 17237769.634513858706 17237769.522843070328 17237769.483072172850 17237769.483072172850
60291.352664595 2023-12-13T08:27:50.220973+00:00 12345678.900017250329 12345678.900017200038 12345678.899978972971 12345678.899975163862 12345678.899975163862 17237769.336651202291 17237769.336651198566 17237769.400943733752 17237769.208614628762 17237769.208614632487
60291.352676198 2023-12-13T08:27:51.223527+00:00 12345678.900078034028 12345678.900077981874 12345678.900002120063 12345678.900004215539 12345678.900004213676 17237768.973914004862 17237768.973914001137 17237768.986185118556 17237768.832746215165 17237768.832746215165
60291.352687743 2023-12-13T08:27:52.221009+00:00 12345678.899932637811 12345678.899932587519 12345678.900030001998 12345678.900063058361 12345678.900063058361 17237768.762255966663 17237768.762255959213 17237768.822380594909 17237768.719090878963 17237768.719090882689
60291.352699433 2023-12-13T08:27:53.230959+00:00 12345678.900085173547 12345678.900085121393 12345678.899968964979 12345678.899964334443 12345678.899964334443 17237769.328257355839 17237769.328257352114 17237769.359483886510 17237769.454441919923 17237769.454441916198
60291.352710923 2023-12-13T08:27:54.223763+00:00 12345678.899878600612 12345678.899878548458 12345678.899990120903 12345678.900007849559 12345678.900007849559 17237769.467079512775 17237769.467079505324 17237769.428081680089 17237769.418746531010 17237769.418746531010
60291.352722579 2023-12-13T08:27:55.230846+00:00 12345678.900074053556 12345678.900074003264 12345678.900000836700 12345678.899991039187 12345678.899991039187 17237769.480008073151 17237769.480008065701 17237769.409260354936 17237769.372569136322 17237769.372569136322
60291.352734037 2023-12-13T08:27:56.220782+00:00 12345678.899856135249 12345678.899856084958 12345678.899977955967 12345678.899968324229 12345678.899968322366 17237769.192029874772 17237769.192029867321 17237769.320050686598 17237769.267612442374 17237769.267612442374
60291.352745631 2023-12-13T08:27:57.222537+00:00 12345678.900098768994 12345678.900098716840 12345678.899992911145 12345678.899995055050 12345678.899995055050 17237769.351394809783 17237769.351394806057 17237769.309824507684 17237769.246108721942 17237769.246108721942
60291.352757191 2023-12-13T08:27:58.221330+00:00 12345678.900039844215 12345678.900039793923 12345678.899991532788 12345678.900010833517 12345678.900010833517 17237769.670762285590 17237769.670762281865 17237769.644887845963 17237769.676675215364 17237769.676675215364
60291.352768852 2023-12-13T08:27:59.228848+00:00 12345678.899860767648 12345678.899860715494 12345678.900003213435 12345678.900009278208 12345678.900009280071 17237769.522128790617 17237769.522128786892 17237769.528057724237 17237769.534705027938 17237769.534705027938
60291.352780439 2023-12-13T08:28:00.229919+00:00 12345678.900044871494 12345678.900044821203 12345678.900010107085 12345678.900029623881 12345678.900029625744 17237769.404335152358 17237769.404335144907 17237769.382184032351 17237769.413232296705 17237769.413232296705
60291.352791926 2023-12-13T08:28:01.222443+00:00 12345678.899954108521 12345678.899954058230 12345678.899995056912 12345678.900009037927 12345678.900009041652 17237769.510588351637 17237769.510588347912 17237769.453161399812 17237769.508208669722 17237769.508208669722
60291.352803481 2023-12-13T08:28:02.220738+00:00 12345678.900067036971 12345678.900066984817 12345678.899998454377 12345678.899994345382 12345678.899994343519 17237769.320958726108 17237769.320958722383 17237769.436850190163 17237769.313095148653 17237769.313095152378
60291.352815005 2023-12-13T08:28:03.216479+00:00 12345678.900069957599 12345678.900069905445 12345678.900003729388 12345678.900002602488 12345678.900002600625 17237769.994737170637 17237769.994737163186 17237769.915725518018 17237769.974714215845 17237769.974714215845
60291.352826564 2023-12-13T08:28:04.215143+00:00 12345678.899941017851 12345678.899940965697 12345678.899997901171 12345678.900008708239 12345678.900008710101 17237769.809079267085 17237769.809079259634 17237769.763093274087 17237769.733058389276 17237769.733058389276
60291.352838135 2023-12-13T08:28:05.214857+00:00 12345678.900028273463 12345678.900028223172 12345678.899997079745 12345678.899989206344 12345678.899989206344 17237769.496962018311 17237769.496962014586 17237769.545061130077 17237769.438316699117 17237769.438316699117
60291.352849718 2023-12-13T08:28:06.215646+00:00 12345678.899889169261 12345678.899889117107 12345678.899993477389 12345678.900002699345 12345678.900002699345 17237769.825855370611 17237769.825855363160 17237769.841269664466 17237769.845139622688 17237769.845139622688
60291.352861291 2023-12-13T08:28:07.215530+00:00 12345678.900030551478 12345678.900030501187 12345678.899995455518 12345678.899999201298 12345678.899999201298 17237769.976138677448 17237769.976138673723 17237769.979985989630 17237770.047639627010 17237770.047639630735
60291.352872863 2023-12-13T08:28:08.215405+00:00 12345678.900045223534 12345678.900045171380 12345678.900005098432 12345678.899995360523 12345678.899995358661 17237769.538825333118 17237769.538825329393 17237769.548623170704 17237769.515708025545 17237769.515708025545
60291.352884428 2023-12-13T08:28:09.214579+00:00 12345678.900000100955 12345678.900000048801 12345678.899994956329 12345678.899982897565 12345678.899982897565 17237769.251260217279 17237769.251260213554 17237769.298030219972 17237769.347804140300 17237769.347804140300
60291.352896015 2023-12-13T08:28:10.215703+00:00 12345678.900023626164 12345678.900023575872 12345678.899981567636 12345678.899969046935 12345678.899969046935 17237769.444973729551 17237769.444973725826 17237769.444444242865 17237769.499946892262 17237769.499946895987
60291.352907578 2023-12-13T08:28:11.214743+00:00 12345678.900001315400 12345678.900001263246 12345678.900003433228 12345678.899990737438 12345678.899990737438 17237769.767816219479 17237769.767816215754 17237769.581655405462 17237769.655314750969 17237769.655314750969
60291.352919239 2023-12-13T08:28:12.222262+00:00 12345678.899857994169 12345678.899857943878 12345678.899995313957 12345678.899976406246 12345678.899976406246 17237769.199738331139 17237769.199738327414 17237769.445632405579 17237769.359196122736 17237769.359196122736
60291.352930883 2023-12-13T08:28:13.228310+00:00 12345678.900092419237 12345678.900092368945 12345678.900009389967 12345678.900036813691 12345678.900036817417 17237769.630957972258 17237769.630957964808 17237769.593879114836 17237769.476080521941 17237769.476080521941
60291.352942459 2023-12-13T08:28:14.228457+00:00 12345678.900087108836 12345678.900087056682 12345678.900004819036 12345678.900016928092 12345678.900016928092 17237769.543806865811 17237769.543806862086 17237769.668509848416 17237769.686330359429 17237769.686330359429
60291.352953986 2023-12-13T08:28:15.224363+00:00 12345678.899959269911 12345678.899959217757 12345678.899986468256 12345678.899979952723 12345678.899979954585 17237769.830431431532 17237769.830431427807 17237769.642037987709 17237769.672832597047 17237769.672832597047
60291.352965595 2023-12-13T08:28:16.227440+00:00 12345678.899894004688 12345678.899893952534 12345678.900007182732 12345678.899996988475 12345678.899996988475 17237769.910431362689 17237769.910431358963 17237769.813791275024 17237769.835419904441 17237769.835419904441
60291.352977183 2023-12-13T08:28:17.228608+00:00 12345678.899991331622 12345678.899991279468 12345678.899999802932 12345678.900009324774 12345678.900009324774 17237769.507345188409 17237769.507345184684 17237769.691298071295 17237769.587878577411 17237769.587878577411
60291.352988670 2023-12-13T08:28:18.221087+00:00 12345678.900089537725 12345678.900089485571 12345678.899977715686 12345678.899991057813 12345678.899991055951 17237770.089267171919 17237770.089267168194 17237769.940192986280 17237770.022876705974 17237770.022876709700
60291.353000325 2023-12-13T08:28:19.228104+00:00 12345678.899884132668 12345678.899884080514 12345678.900007503107 12345678.899997472763 12345678.899997470900 17237769.501761332154 17237769.501761324704 17237769.693875089288 17237769.673522032797 17237769.673522032797
60291.353011833 2023-12-13T08:28:20.222364+00:00 12345678.900021880865 12345678.900021828711 12345678.899987226352 12345678.900001207367 12345678.900001209229 17237769.678775709122 17237769.678775705397 17237769.662472032011 17237769.706791296601 17237769.706791292876
60291.353023476 2023-12-13T08:28:21.228323+00:00 12345678.900043888018 12345678.900043835863 12345678.899997567758 12345678.900021225214 12345678.900021223351 17237770.065601140261 17237770.065601132810 17237769.939960870892 17237769.932834066451 17237769.932834066451
60291.353035049 2023-12-13T08:28:22.228229+00:00 12345678.900089273229 12345678.900089222938 12345678.900023359805 12345678.900014961138 12345678.900014963001 17237770.100701160729 17237770.100701153278 17237770.128197070211 17237770.135339938104 17237770.135339938104
60291.353046650 2023-12-13T08:28:23.230546+00:00 12345678.900014817715 12345678.900014767423 12345678.899998581037 12345678.900038562715 12345678.900038562715 17237769.639952752739 17237769.639952749014 17237769.659836973995 17237769.511761318892 17237769.511761315167
60291.353058142 2023-12-13T08:28:24.223489+00:00 12345678.899917379022 12345678.899917328730 12345678.899976339191 12345678.900000452995 12345678.900000454858 17237770.123579964042 17237770.123579956591 17237770.072275426239 17237770.108085181564 17237770.108085181564
60291.353069751 2023-12-13T08:28:25.226460+00:00 12345678.899998504668 12345678.899998452514 12345678.900015875697 12345678.900030165911 12345678.900030167773 17237770.333068538457 17237770.333068531007 17237770.298984173685 17237770.381786890328 17237770.381786890328
60291.353081262 2023-12-13T08:28:26.221044+00:00 12345678.900042505935 12345678.900042455643 12345678.899972604588 12345678.899961451069 12345678.899961452931 17237769.838541783392 17237769.838541779667 17237769.926388554275 17237769.903883416206 17237769.903883416206
60291.353092931 2023-12-13T08:28:27.229238+00:00 12345678.899896565825 12345678.899896513671 12345678.900017861277 12345678.900014339015 12345678.900014339015 17237769.875596016645 17237769.875596009195 17237769.857995517552 17237769.896124292165 17237769.896124295890
60291.353104526 2023-12-13T08:28:28.231021+00:00 12345678.899954736233 12345678.899954685941 12345678.899980718270 12345678.899960400537 12345678.899960402399 17237769.865994814783 17237769.865994811058 17237769.926892455667 17237769.843852639198 17237769.843852639198
60291.353116092 2023-12-13T08:28:29.230330+00:00 12345678.899986485019 12345678.899986432865 12345678.900011962280 12345678.900030549616 12345678.900030551478 17237770.200180340558 17237770.200180336833 17237770.152109194547 17237770.185623515397 17237770.185623515397
60291.353127586 2023-12-13T08:28:30.223395+00:00 12345678.900022640824 12345678.900022590533 12345678.899988707155 12345678.899996098131 12345678.899996098131 17237769.632762677968 17237769.632762674242 17237769.663165770471 17237769.614925641567 17237769.614925641567
60291.353139117 2023-12-13T08:28:31.219708+00:00 12345678.900044495240 12345678.900044443086 12345678.899998890236 12345678.899992706254 12345678.899992706254 17237769.797246385366 17237769.797246381640 17237769.789053387940 17237770.023949574679 17237770.023949574679
60291.353150730 2023-12-13T08:28:32.223055+00:00 12345678.900029087439 12345678.900029035285 12345678.900021709502 12345678.900020280853 12345678.900020280853 17237769.812493830919 17237769.812493823469 17237769.776520699263 17237769.801824163646 17237769.801824163646
60291.353162324 2023-12-13T08:28:33.224760+00:00 12345678.900071211159 12345678.900071160868 12345678.900005593896 12345678.899992698804 12345678.899992698804 17237769.978445503861 17237769.978445500135 17237770.053839404136 17237769.971962250769 17237769.971962250769
60291.353173862 2023-12-13T08:28:34.221657+00:00 12345678.899892523885 12345678.899892473593 12345678.899992773309 12345678.899993438274 12345678.899993438274 17237770.429985612631 17237770.429985605180 17237770.328897800297 17237770.370267335325 17237770.370267335325
60291.353185456 2023-12-13T08:28:35.223413+00:00 12345678.900040172040 12345678.900040119886 12345678.899987101555 12345678.899985184893 12345678.899985183030 17237769.896700389683 17237769.896700385958 17237769.972271770239 17237770.136679414660 17237770.136679414660
60291.353197092 2023-12-13T08:28:36.228754+00:00 12345678.899941738695 12345678.899941686541 12345678.900011893362 12345678.900020567700 12345678.900020569563 17237769.851442035288 17237769.851442027837 17237769.824886966497 17237769.816350422800 17237769.816350422800
60291.353208664 2023-12-13T08:28:37.228612+00:00 12345678.900099135935 12345678.900099085644 12345678.899999601766 12345678.899992138147 12345678.899992138147 17237770.123902074993 17237770.123902071267 17237770.109090175480 17237770.086123473942 17237770.086123473942
60291.353220273 2023-12-13T08:28:38.231611+00:00 12345678.899873619899 12345678.899873569608 12345678.900003194809 12345678.900026235729 12345678.900026237592 17237769.922698669136 17237769.922698665410 17237769.881676208228 17237769.828609302640 17237769.828609302640
60291.353231729 2023-12-13T08:28:39.221379+00:00 12345678.900145314634 12345678.900145262480 12345678.899991082028 12345678.899985622615 12345678.899985622615 17237769.702377572656 17237769.702377565205 17237769.726378526539 17237769.728204555809 17237769.728204555809
60291.353243407 2023-12-13T08:28:40.230399+00:00 12345678.899876702577 12345678.899876652285 12345678.899982873350 12345678.899986222386 12345678.899986222386 17237769.583851024508 17237769.583851020783 17237769.583840891719 17237769.728710193187 17237769.728710193187
60291.353254878 2023-12-13T08:28:41.221452+00:00 12345678.900086460635 12345678.900086408481 12345678.900012565777 12345678.900055576116 12345678.900055576116 17237769.336531560868 17237769.336531553417 17237769.516277778894 17237769.439054928720 17237769.439054928720
60291.353266575 2023-12-13T08:28:42.232097+00:00 12345678.899870783091 12345678.899870732799 12345678.899965381250 12345678.899960448965 12345678.899960447103 17237770.324190139771 17237770.324190132320 17237770.228728037328 17237770.339783996344 17237770.339783996344
60291.353278027 2023-12-13T08:28:43.221549+00:00 12345678.900119403377 12345678.900119353086 12345678.900012435392 12345678.900028599426 12345678.900028597564 17237770.356446076185 17237770.356446072459 17237770.253597948700 17237770.355013851076 17237770.355013851076
60291.353289617 2023-12-13T08:28:44.222937+00:00 12345678.899914149195 12345678.899914098904 12345678.900021547452 12345678.900040842593 12345678.900040844455 17237770.243268661201 17237770.243268653750 17237770.174470223486 17237770.157490994781 17237770.157490994781
60291.353301116 2023-12-13T08:28:45.216419+00:00 12345678.900069616735 12345678.900069566444 12345678.899992370978 12345678.900006616488 12345678.900006614625 17237770.254741992801 17237770.254741989076 17237770.299021549523 17237770.382296852767 17237770.382296852767
60291.353312855 2023-12-13T08:28:46.230635+00:00 12345678.899895103648 12345678.899895051494 12345678.899989096448 12345678.899982016534 12345678.899982016534 17237770.022263310850 17237770.022263307124 17237770.132256891578 17237770.029920626432 17237770.029920626432
60291.353324485 2023-12-13T08:28:47.235494+00:00 12345678.900025825948 12345678.900025775656 12345678.899992978200 12345678.899975433946 12345678.899975432083 17237769.963375933468 17237769.963375929743 17237769.982315637171 17237769.846216060221 17237769.846216060221
60291.353335983 2023-12-13T08:28:48.228918+00:00 12345678.900061924011 12345678.900061871856 12345678.899992275983 12345678.899983355775 12345678.899983355775 17237770.436040934175 17237770.436040930450 17237770.263732269406 17237770.343313142657 17237770.343313138932
60291.353347505 2023-12-13T08:28:49.224450+00:00 12345678.899951070547 12345678.899951020256 12345678.900011204183 12345678.900022974238 12345678.900022976100 17237770.394339550287 17237770.394339542836 17237770.464545201510 17237770.433028578758 17237770.433028578758
60291.353359147 2023-12-13T08:28:50.230296+00:00 12345678.899954469875 12345678.899954419583 12345678.899986110628 12345678.900005126372 12345678.900005128235 17237770.363667115569 17237770.363667111844 17237770.408400788903 17237770.340311262757 17237770.340311259031
60291.353370709 2023-12-13T08:28:51.229294+00:00 12345678.899957982823 12345678.899957932532 12345678.899972964078 12345678.899949723855 12345678.899949723855 17237770.244226902723 17237770.244226895273 17237770.250877559185 17237770.278024759144 17237770.278024759144
60291.353382264 2023-12-13T08:28:52.227595+00:00 12345678.900050109252 12345678.900050058961 12345678.899997439235 12345678.900013687089 12345678.900013687089 17237770.513171240687 17237770.513171236962 17237770.466094072908 17237770.512077942491 17237770.512077942491
60291.353393782 2023-12-13T08:28:53.222747+00:00 12345678.899956995621 12345678.899956945330 12345678.899986268952 12345678.899987347424 12345678.899987345561 17237770.406142137945 17237770.406142130494 17237770.355811767280 17237770.224666941911 17237770.224666941911
60291.353405339 2023-12-13T08:28:54.221252+00:00 12345678.900022372603 12345678.900022322312 12345678.899995913729 12345678.899998301640 12345678.899998301640 17237770.022862024605 17237770.022862020880 17237770.147036407143 17237770.060062274337 17237770.060062274337
60291.353416924 2023-12-13T08:28:55.222238+00:00 12345678.900024345145 12345678.900024292991 12345678.900014745072 12345678.900035578758 12345678.900035576895 17237770.563644874841 17237770.563644867390 17237770.529227092862 17237770.559884153306 17237770.559884149581
60291.353428562 2023-12-13T08:28:56.227745+00:00 12345678.900070145726 12345678.900070093572 12345678.899981865659 12345678.899983771145 12345678.899983773008 17237770.631995227188 17237770.631995223463 17237770.708325110376 17237770.717800371349 17237770.717800371349
60291.353440160 2023-12-13T08:28:57.229819+00:00 12345678.899885486811 12345678.899885434657 12345678.900010211393 12345678.900033405051 12345678.900033406913 17237770.865679528564 17237770.865679524839 17237770.667920347303 17237770.831669151783 17237770.831669155508
60291.353451697 2023-12-13T08:28:58.226581+00:00 12345678.900114184245 12345678.900114132091 12345678.900004372001 12345678.899994442239 12345678.899994442239 17237770.411738730967 17237770.411738727242 17237770.411584421992 17237770.464467167854 17237770.464467167854
60291.353463301 2023-12-13T08:28:59.229222+00:00 12345678.899961221963 12345678.899961171672 12345678.899988459423 12345678.899993550032 12345678.899993551895 17237770.262997869402 17237770.262997861952 17237770.324559468776 17237770.131209932268 17237770.131209932268
60291.353474820 2023-12-13T08:29:00.224427+00:00 12345678.899886082858 12345678.899886032566 12345678.900009453297 12345678.900009553879 12345678.900009553879 17237770.669390939176 17237770.669390935451 17237770.662881128490 17237770.806882843375 17237770.806882843375
60291.353486358 2023-12-13T08:29:01.221322+00:00 12345678.900009129196 12345678.900009078905 12345678.899986766279 12345678.899971287698 12345678.899971289560 17237770.277931030840 17237770.277931027114 17237770.319414153695 17237770.305670592934 17237770.305670592934
60291.353498188 2023-12-13T08:29:02.243434+00:00 12345678.900087604299 12345678.900087552145 12345678.900007141754 12345678.900014961138 12345678.900014963001 17237770.592043016106 17237770.592043012381 17237770.562755897641 17237770.536578264087 17237770.536578264087
60291.353509524 2023-12-13T08:29:03.222913+00:00 12345678.900018462911 12345678.900018412620 12345678.899975804612 12345678.899977512658 12345678.899977514520 17237770.894419632852 17237770.894419629127 17237770.904183883220 17237770.927928242832 17237770.927928242832
60291.353521117 2023-12-13T08:29:04.224465+00:00 12345678.899939693511 12345678.899939641356 12345678.900000501424 12345678.900042252615 12345678.900042254478 17237770.807757895440 17237770.807757891715 17237770.855529800057 17237770.791498806328 17237770.791498806328
60291.353532644 2023-12-13T08:29:05.220437+00:00 12345678.900059521198 12345678.900059469044 12345678.900026591495 12345678.900094447657 12345678.900094445795 17237770.683334380388 17237770.683334376663 17237770.716779910028 17237770.608977798373 17237770.608977798373
60291.353544150 2023-12-13T08:29:06.214589+00:00 12345678.899969100952 12345678.899969050661 12345678.900009851903 12345678.900021232665 12345678.900021228939 17237770.700567286462 17237770.700567282736 17237770.750404842198 17237770.744337301701 17237770.744337301701
60291.353555730 2023-12-13T08:29:07.215074+00:00 12345678.900083007291 12345678.900082957000 12345678.899993684143 12345678.899954924360 12345678.899954924360 17237770.729472123086 17237770.729472119361 17237770.661842886358 17237770.651502780616 17237770.651502780616
60291.353567318 2023-12-13T08:29:08.216245+00:00 12345678.899977842346 12345678.899977790192 12345678.900000667199 12345678.899990361184 12345678.899990363047 17237770.745528381318 17237770.745528377593 17237770.684791162610 17237770.731077082455 17237770.731077082455
60291.353578880 2023-12-13T08:29:09.215271+00:00 12345678.899892985821 12345678.899892935529 12345678.900009831414 12345678.900028156117 12345678.900028154254 17237770.712443578988 17237770.712443575263 17237770.768730919808 17237770.826987430453 17237770.826987430453
60291.353590470 2023-12-13T08:29:10.216639+00:00 12345678.900041084737 12345678.900041032583 12345678.899987587705 12345678.899982882664 12345678.899982884526 17237770.688789959997 17237770.688789956272 17237770.736196219921 17237770.720433384180 17237770.720433384180
60291.353602076 2023-12-13T08:29:11.219392+00:00 12345678.899988943711 12345678.899988891557 12345678.899997396395 12345678.900000212714 12345678.900000212714 17237770.737440560013 17237770.737440556288 17237770.665309187025 17237770.614655919373 17237770.614655919373
60291.353613849 2023-12-13T08:29:12.236522+00:00 12345678.899930583313 12345678.899930533022 12345678.899989724159 12345678.899979293346 12345678.899979291484 17237770.934187840670 17237770.934187836945 17237770.772152427584 17237770.885302998126 17237770.885302998126
60291.353625249 2023-12-13T08:29:13.221480+00:00 12345678.900068098679 12345678.900068048388 12345678.900006651878 12345678.900012813509 12345678.900012813509 17237770.549667477608 17237770.549667473882 17237770.624444495887 17237770.706776101142 17237770.706776101142
60291.353636836 2023-12-13T08:29:14.222653+00:00 12345678.899964313954 12345678.899964263663 12345678.899985397235 12345678.899973679334 12345678.899973677471 17237770.645171105862 17237770.645171098411 17237770.600461244583 17237770.615046538413 17237770.615046534687
60291.353648498 2023-12-13T08:29:15.230254+00:00 12345678.899965418503 12345678.899965368211 12345678.899990435690 12345678.900006394833 12345678.900006394833 17237770.384741634130 17237770.384741630405 17237770.600314967334 17237770.357058901340 17237770.357058901340
60291.353660033 2023-12-13T08:29:16.226847+00:00 12345678.899996226653 12345678.899996176362 12345678.899971399456 12345678.899970417842 12345678.899970417842 17237770.711856134236 17237770.711856126785 17237770.731387820095 17237770.724420189857 17237770.724420189857
60291.353671538 2023-12-13T08:29:17.220851+00:00 12345678.899996910244 12345678.899996858090 12345678.899990804493 12345678.899986935779 12345678.899986935779 17237770.754053175449 17237770.754053171724 17237770.662240598351 17237770.768095687032 17237770.768095687032
60291.353683196 2023-12-13T08:29:18.228147+00:00 12345678.899966616184 12345678.899966564029 12345678.900016855448 12345678.900015672669 12345678.900015672669 17237770.564785193652 17237770.564785189927 17237770.561346631497 17237770.562246177346 17237770.562246177346
60291.353694746 2023-12-13T08:29:19.226057+00:00 12345678.900025464594 12345678.900025412440 12345678.900012906641 12345678.900026163086 12345678.900026163086 17237771.131160926074 17237771.131160918623 17237771.009481858462 17237771.142462670803 17237771.142462670803
60291.353706419 2023-12-13T08:29:20.234589+00:00 12345678.900045709684 12345678.900045659393 12345678.900007179007 12345678.900012049824 12345678.900012051687 17237770.581250652671 17237770.581250648946 17237770.743709314615 17237770.524598520249 17237770.524598520249
60291.353717925 2023-12-13T08:29:21.228737+00:00 12345678.900080157444 12345678.900080105290 12345678.899990329519 12345678.900000562891 12345678.900000562891 17237770.772125005722 17237770.772125001997 17237770.881958536804 17237770.843691468239 17237770.843691468239
60291.353729508 2023-12-13T08:29:22.229477+00:00 12345678.900034938008 12345678.900034885854 12345678.900014983490 12345678.900036230683 12345678.900036232546 17237771.260589703918 17237771.260589696467 17237770.984108492732 17237771.045352544636 17237771.045352548361
60291.353741188 2023-12-13T08:29:23.238632+00:00 12345678.899920182303 12345678.899920130149 12345678.899987183511 12345678.899990601465 12345678.899990601465 17237770.793792031705 17237770.793792027980 17237770.922146543860 17237770.915489140898 17237770.915489140898
60291.353752578 2023-12-13T08:29:24.222706+00:00 12345678.899950237945 12345678.899950185791 12345678.899979058653 12345678.899978276342 12345678.899978276342 17237771.312402594835 17237771.312402591109 17237771.181596804410 17237771.271513260901 17237771.271513260901
60291.353764198 2023-12-13T08:29:25.226699+00:00 12345678.899982606992 12345678.899982554838 12345678.900003323331 12345678.900016641244 12345678.900016639382 17237770.782924979925 17237770.782924976200 17237770.886913433671 17237770.770134001970 17237770.770134001970
60291.353775819 2023-12-13T08:29:26.230737+00:00 12345678.900072351098 12345678.900072298944 12345678.899999231100 12345678.900004003197 12345678.900004003197 17237770.825365364552 17237770.825365360826 17237770.870710857213 17237770.800572682172 17237770.800572682172
60291.353787388 2023-12-13T08:29:27.230322+00:00 12345678.900013724342 12345678.900013672188 12345678.899990668520 12345678.899975102395 12345678.899975102395 17237771.085181582719 17237771.085181578994 17237770.931877601892 17237770.888954557478 17237770.888954557478
60291.353798993 2023-12-13T08:29:28.233010+00:00 12345678.899963006377 12345678.899962954223 12345678.900003235787 12345678.900013832375 12345678.900013832375 17237770.737478964031 17237770.737478960305 17237770.883242748678 17237770.968066763133 17237770.968066763133
60291.353810517 2023-12-13T08:29:29.228635+00:00 12345678.899990709499 12345678.899990657344 12345678.900004377589 12345678.900017386302 12345678.900017386302 17237770.744361367077 17237770.744361363351 17237770.779390141368 17237770.746048361063 17237770.746048361063
60291.353822091 2023-12-13T08:29:30.228644+00:00 12345678.900084884837 12345678.900084834546 12345678.900012098253 12345678.900016410276 12345678.900016410276 17237771.159763835371 17237771.159763831645 17237771.080284662545 17237771.161446258426 17237771.161446258426
60291.353833665 2023-12-13T08:29:31.228674+00:00 12345678.899802150205 12345678.899802098051 12345678.899971306324 12345678.899964760989 12345678.899964760989 17237770.852520216256 17237770.852520212531 17237770.914887826890 17237770.879157170653 17237770.879157170653
60291.353845147 2023-12-13T08:29:32.220692+00:00 12345678.900132225826 12345678.900132173672 12345678.900017477572 12345678.900046767667 12345678.900046767667 17237771.366259731352 17237771.366259723902 17237771.192698612809 17237771.220650903881 17237771.220650903881
60291.353856809 2023-12-13T08:29:33.228306+00:00 12345678.900036830455 12345678.900036780164 12345678.899991817772 12345678.899970117956 12345678.899970117956 17237771.110162660480 17237771.110162653029 17237771.314467072487 17237771.259976379573 17237771.259976379573
60291.353868402 2023-12-13T08:29:34.229944+00:00 12345678.899979077280 12345678.899979025126 12345678.899988085032 12345678.899951389059 12345678.899951390922 17237771.547175969929 17237771.547175966203 17237771.450478959829 17237771.514944422990 17237771.514944422990
60291.353879971 2023-12-13T08:29:35.229528+00:00 12345678.899986019358 12345678.899985967204 12345678.899991050363 12345678.899985730648 12345678.899985728785 17237771.314181353897 17237771.314181350172 17237771.331498727202 17237771.314492665231 17237771.314492665231
60291.353891475 2023-12-13T08:29:36.223400+00:00 12345678.900053074583 12345678.900053022429 12345678.899993164465 12345678.900019122288 12345678.900019120425 17237771.160291541368 17237771.160291537642 17237771.239922631532 17237771.265626620501 17237771.265626620501
60291.353903106 2023-12-13T08:29:37.228373+00:00 12345678.899804981425 12345678.899804931134 12345678.899978302419 12345678.899981101975 12345678.899981100112 17237771.528420038521 17237771.528420031071 17237771.345978356898 17237771.358412921429 17237771.358412925154
60291.353914691 2023-12-13T08:29:38.229319+00:00 12345678.900052106008 12345678.900052055717 12345678.900014065206 12345678.900033198297 12345678.900033196434 17237771.264082569629 17237771.264082565904 17237771.401400309056 17237771.342990044504 17237771.342990044504
60291.353926175 2023-12-13T08:29:39.221549+00:00 12345678.900027288124 12345678.900027235970 12345678.900009514764 12345678.900014001876 12345678.900014001876 17237771.591258678585 17237771.591258674860 17237771.608655653894 17237771.595739781857 17237771.595739785582
60291.353937837 2023-12-13T08:29:40.229135+00:00 12345678.899958590046 12345678.899958539754 12345678.900005131960 12345678.899986371398 12345678.899986369535 17237771.563143812120 17237771.563143808395 17237771.475543104112 17237771.388570509851 17237771.388570509851
60291.353949418 2023-12-13T08:29:41.229710+00:00 12345678.900116844103 12345678.900116791949 12345678.899995485321 12345678.899984268472 12345678.899984266609 17237771.047507174313 17237771.047507170588 17237771.172408979386 17237771.062665916979 17237771.062665916979
60291.353960993 2023-12-13T08:29:42.229830+00:00 12345678.899997899309 12345678.899997847155 12345678.899999653921 12345678.900007748976 12345678.900007750839 17237771.651977062225 17237771.651977054775 17237771.491303481162 17237771.447704322636 17237771.447704322636
60291.353972530 2023-12-13T08:29:43.226621+00:00 12345678.899883683771 12345678.899883633479 12345678.899991830811 12345678.899995226413 12345678.899995224550 17237771.703783310950 17237771.703783307225 17237771.721081715077 17237771.862171452492 17237771.862171452492
60291.353984097 2023-12-13T08:29:44.225979+00:00 12345678.900091320276 12345678.900091269985 12345678.900002270937 12345678.899990746751 12345678.899990744889 17237770.918810211122 17237770.918810207397 17237770.932876925915 17237770.836761489511 17237770.836761493236
60291.353995614 2023-12-13T08:29:45.221050+00:00 12345678.900033608079 12345678.900033557788 12345678.899995161220 12345678.899956468493 12345678.899956466630 17237770.801458921283 17237770.801458913833 17237770.930420953780 17237770.904619399458 17237770.904619399458
60291.354007305 2023-12-13T08:29:46.231171+00:00 12345678.899957140908 12345678.899957088754 12345678.899979423732 12345678.899963576347 12345678.899963576347 17237771.160109359771 17237771.160109356046 17237771.137990590185 17237771.136384624988 17237771.136384624988
60291.354018907 2023-12-13T08:29:47.233589+00:00 12345678.899934792891 12345678.899934742600 12345678.899993838742 12345678.899995541200 12345678.899995541200 17237771.555058065802 17237771.555058062077 17237771.476194784045 17237771.557497266680 17237771.557497266680
60291.354030378 2023-12-13T08:29:48.224636+00:00 12345678.900053266436 12345678.900053216144 12345678.899974443018 12345678.899953648448 12345678.899953648448 17237771.445906825364 17237771.445906821638 17237771.402204703540 17237771.457898281515 17237771.457898281515
60291.354041905 2023-12-13T08:29:49.220616+00:00 12345678.899885235354 12345678.899885185063 12345678.899999298155 12345678.900004725903 12345678.900004727766 17237771.236075393856 17237771.236075390130 17237771.328530963510 17237771.328487973660 17237771.328487973660
60291.354053580 2023-12-13T08:29:50.229320+00:00 12345678.900120286271 12345678.900120235980 12345678.900012167171 12345678.900028647855 12345678.900028645992 17237771.500590194017 17237771.500590190291 17237771.477612674236 17237771.503175485879 17237771.503175485879
60291.354065120 2023-12-13T08:29:51.226402+00:00 12345678.899838689715 12345678.899838639423 12345678.899989414960 12345678.899967441335 12345678.899967441335 17237771.334328453988 17237771.334328450263 17237771.341389954090 17237771.281720940024 17237771.281720940024
60291.354076697 2023-12-13T08:29:52.226681+00:00 12345678.900121491402 12345678.900121441111 12345678.900009766221 12345678.900004651397 12345678.900004651397 17237771.400916293263 17237771.400916289538 17237771.342826306820 17237771.298245824873 17237771.298245824873
60291.354088299 2023-12-13T08:29:53.229009+00:00 12345678.899984996766 12345678.899984946474 12345678.900002341717 12345678.900012059137 12345678.900012059137 17237771.373244736344 17237771.373244732618 17237771.407508108765 17237771.350987304002 17237771.350987304002
60291.354099862 2023-12-13T08:29:54.228090+00:00 12345678.900073409081 12345678.900073356926 12345678.899986647069 12345678.899996887892 12345678.899996886030 17237771.286694221199 17237771.286694213748 17237771.405629791319 17237771.288607805967 17237771.288607805967
60291.354111329 2023-12-13T08:29:55.218833+00:00 12345678.899850441143 12345678.899850390851 12345678.899990327656 12345678.899999003857 12345678.899999005720 17237771.781860575080 17237771.781860571355 17237771.666153639555 17237771.692014634609 17237771.692014638335
60291.354123012 2023-12-13T08:29:56.228206+00:00 12345678.900156211108 12345678.900156158954 12345678.900029158220 12345678.900082794949 12345678.900082794949 17237771.550161447376 17237771.550161443651 17237771.567334033549 17237771.567738253623 17237771.567738257349
60291.354134610 2023-12-13T08:29:57.230281+00:00 12345678.899843230844 12345678.899843178689 12345678.899994948879 12345678.899995522574 12345678.899995526299 17237771.606167700142 17237771.606167696416 17237771.525169927627 17237771.617122460157 17237771.617122460157
60291.354146107 2023-12-13T08:29:58.223634+00:00 12345678.900106994435 12345678.900106944144 12345678.899967040867 12345678.899958457798 12345678.899958455935 17237771.430420398712 17237771.430420394987 17237771.480809967965 17237771.513560902327 17237771.513560902327
60291.354157655 2023-12-13T08:29:59.221422+00:00 12345678.899874325842 12345678.899874275550 12345678.900021089241 12345678.900039210916 12345678.900039209053 17237771.394649431109 17237771.394649423659 17237771.449899926782 17237771.381829176098 17237771.381829176098
60291.354169313 2023-12-13T08:30:00.228645+00:00 12345678.900139341131 12345678.900139288977 12345678.899980949238 12345678.899991543964 12345678.899991545826 17237771.416093502194 17237771.416093494743 17237771.516212504357 17237771.455822180957 17237771.455822180957
60291.354182866 2023-12-13T08:30:01.399613+00:00 12345678.899830916896 12345678.899830866605 12345678.899989780039 12345678.900008551776 12345678.900008549914 17237772.072305917740 17237772.072305910289 17237771.713837739080 17237771.967785954475 17237771.967785954475
60291.354192600 2023-12-13T08:30:02.240634+00:00 12345678.900017602369 12345678.900017552078 12345678.900012969971 12345678.900011599064 12345678.900011599064 17237771.183717764914 17237771.183717757463 17237771.302058391273 17237771.239301752299 17237771.239301752299
60291.354204347 2023-12-13T08:30:03.255631+00:00 12345678.900080237538 12345678.900080187246 12345678.899994108826 12345678.900008900091 12345678.900008900091 17237771.442328654230 17237771.442328650504 17237771.565295457840 17237771.662744216621 17237771.662744216621
60291.354215562 2023-12-13T08:30:04.224597+00:00 12345678.900050112978 12345678.900050062686 12345678.900000309572 12345678.900019902736 12345678.900019899011 17237771.482267573476 17237771.482267566025 17237771.481241043657 17237771.422570794821 17237771.422570794821
60291.354227235 2023-12-13T08:30:05.233060+00:00 12345678.899864027277 12345678.899863975123 12345678.899996275082 12345678.899987021461 12345678.899987021461 17237771.824668489397 17237771.824668485671 17237771.725690755993 17237771.709520280361 17237771.709520280361
60291.354238622 2023-12-13T08:30:06.216918+00:00 12345678.900107679889 12345678.900107627735 12345678.900004535913 12345678.900022324175 12345678.900022322312 17237771.878232847899 17237771.878232844174 17237771.867661159486 17237771.863750182092 17237771.863750182092
60291.354250173 2023-12-13T08:30:07.214979+00:00 12345678.900031477213 12345678.900031426921 12345678.899979045615 12345678.899968367070 12345678.899968365207 17237771.605151511729 17237771.605151508003 17237771.743452958763 17237771.764497645199 17237771.764497645199
60291.354261750 2023-12-13T08:30:08.215224+00:00 12345678.899896319956 12345678.899896267802 12345678.899981211871 12345678.899972211570 12345678.899972213432 17237771.624903708696 17237771.624903704971 17237771.620067242533 17237771.750610664487 17237771.750610664487
60291.354273351 2023-12-13T08:30:09.217562+00:00 12345678.900056164712 12345678.900056112558 12345678.900001991540 12345678.900006329641 12345678.900006329641 17237771.693159312010 17237771.693159304559 17237771.577338948846 17237771.532917968929 17237771.532917972654
60291.354284905 2023-12-13T08:30:10.215807+00:00 12345678.899869263172 12345678.899869211018 12345678.900007948279 12345678.900011107326 12345678.900011107326 17237771.948971446604 17237771.948971442878 17237772.023803781718 17237772.100565221161 17237772.100565221161
60291.354296467 2023-12-13T08:30:11.214744+00:00 12345678.900051688775 12345678.900051638484 12345678.899985369295 12345678.899966333061 12345678.899966331199 17237771.960291724652 17237771.960291720927 17237771.995729058981 17237772.063745975494 17237772.063745975494
60291.354308104 2023-12-13T08:30:12.220152+00:00 12345678.900129366666 12345678.900129316375 12345678.900026086718 12345678.900046080351 12345678.900046082214 17237771.935802917928 17237771.935802914202 17237771.928127612919 17237771.889476723969 17237771.889476727694
60291.354319784 2023-12-13T08:30:13.229344+00:00 12345678.899874579161 12345678.899874527007 12345678.900003142655 12345678.899991916493 12345678.899991916493 17237772.149370186031 17237772.149370182306 17237772.142368581146 17237772.115426369011 17237772.115426369011
60291.354331348 2023-12-13T08:30:14.228455+00:00 12345678.899993421510 12345678.899993371218 12345678.900005981326 12345678.900028578937 12345678.900028580800 17237771.802462663502 17237771.802462656051 17237771.854825124145 17237771.719291757792 17237771.719291754067
60291.354342843 2023-12-13T08:30:15.221638+00:00 12345678.900115828961 12345678.900115776807 12345678.900012431666 12345678.900034714490 12345678.900034714490 17237771.437471210957 17237771.437471207231 17237771.434677053243 17237771.377902638167 17237771.377902638167
60291.354354526 2023-12-13T08:30:16.231091+00:00 12345678.900037249550 12345678.900037199259 12345678.899990836158 12345678.900005906820 12345678.900005906820 17237771.604126177728 17237771.604126170278 17237771.524860557169 17237771.696761321276 17237771.696761321276
60291.354366036 2023-12-13T08:30:17.225509+00:00 12345678.899938020855 12345678.899937968701 12345678.899982782081 12345678.900003759190 12345678.900003759190 17237771.641312871128 17237771.641312867403 17237771.505876518786 17237771.543278165162 17237771.543278165162
60291.354377649 2023-12-13T08:30:18.228875+00:00 12345678.899994252250 12345678.899994201958 12345678.899973113090 12345678.899988666177 12345678.899988669902 17237771.390992160887 17237771.390992157161 17237771.528030809015 17237771.497011788189 17237771.497011791915
60291.354389122 2023-12-13T08:30:19.220098+00:00 12345678.899946711957 12345678.899946661666 12345678.900000937283 12345678.900011377409 12345678.900011377409 17237771.333947166800 17237771.333947163075 17237771.520773928612 17237771.408021323383 17237771.408021323383
60291.354400863 2023-12-13T08:30:20.234561+00:00 12345678.899882201105 12345678.899882150814 12345678.899981899187 12345678.899967035279 12345678.899967037141 17237772.121023040265 17237772.121023036540 17237771.986263677478 17237772.114407394081 17237772.114407394081
60291.354412368 2023-12-13T08:30:21.228646+00:00 12345678.899977637455 12345678.899977585301 12345678.899990880862 12345678.899999605492 12345678.899999611080 17237772.004605196416 17237772.004605192691 17237771.992044501007 17237772.081463377923 17237772.081463377923
60291.354423918 2023-12-13T08:30:22.226484+00:00 12345678.900204576552 12345678.900204526260 12345678.900028109550 12345678.900040330365 12345678.900040330365 17237771.647213764489 17237771.647213760763 17237771.630498975515 17237771.673099383712 17237771.673099383712
60291.354435614 2023-12-13T08:30:23.237079+00:00 12345678.899983288720 12345678.899983238429 12345678.899989295751 12345678.899990340695 12345678.899990340695 17237771.529402859509 17237771.529402852058 17237771.469793267548 17237771.306033320725 17237771.306033320725
60291.354447036 2023-12-13T08:30:24.223901+00:00 12345678.899874800816 12345678.899874748662 12345678.900002101436 12345678.900008948520 12345678.900008950382 17237772.068163082004 17237772.068163078278 17237772.054428808391 17237772.028810579330 17237772.028810579330
60291.354458630 2023-12-13T08:30:25.225595+00:00 12345678.899958439171 12345678.899958387017 12345678.900000559166 12345678.899992011487 12345678.899992011487 17237772.229953356087 17237772.229953348637 17237772.202859524637 17237772.311295591295 17237772.311295591295
60291.354470230 2023-12-13T08:30:26.227834+00:00 12345678.900132834911 12345678.900132784620 12345678.900016913190 12345678.900030307472 12345678.900030307472 17237771.884520299733 17237771.884520292282 17237771.852365788072 17237771.889978963882 17237771.889978963882
60291.354481822 2023-12-13T08:30:27.229405+00:00 12345678.899972168729 12345678.899972116575 12345678.900011196733 12345678.900025110692 12345678.900025108829 17237771.589777745306 17237771.589777741581 17237771.717663004994 17237771.652516603470 17237771.652516603470
60291.354493422 2023-12-13T08:30:28.231671+00:00 12345678.899984428659 12345678.899984378368 12345678.899985518306 12345678.899954196066 12345678.899954194203 17237772.046296481043 17237772.046296477318 17237771.952801842242 17237771.887113735080 17237771.887113731354
60291.354504951 2023-12-13T08:30:29.227761+00:00 12345678.900042219087 12345678.900042168796 12345678.899984907359 12345678.899972697720 12345678.899972697720 17237771.931793145835 17237771.931793138385 17237772.143932942301 17237772.150313712656 17237772.150313712656
60291.354516468 2023-12-13T08:30:30.222884+00:00 12345678.900016566738 12345678.900016516447 12345678.899988247082 12345678.899990517646 12345678.899990517646 17237772.305871937424 17237772.305871929973 17237772.137541733682 17237772.227636042982 17237772.227636042982
60291.354528024 2023-12-13T08:30:31.221312+00:00 12345678.899899808690 12345678.899899756536 12345678.900005212054 12345678.899997986853 12345678.899997990578 17237772.187241751701 17237772.187241744250 17237772.074732273817 17237772.293399091810 17237772.293399095535
60291.354539582 2023-12-13T08:30:32.219855+00:00 12345678.899993849918 12345678.899993797764 12345678.899989821017 12345678.899992350489 12345678.899992348626 17237771.495342351496 17237771.495342347771 17237771.675851557404 17237771.646516777575 17237771.646516777575
60291.354551172 2023-12-13T08:30:33.221303+00:00 12345678.899941641837 12345678.899941591546 12345678.899990761653 12345678.899970620871 12345678.899970624596 17237772.234730821103 17237772.234730813652 17237772.118600875139 17237772.148780342191 17237772.148780342191
60291.354562759 2023-12-13T08:30:34.222402+00:00 12345678.900157425553 12345678.900157373399 12345678.900002537295 12345678.899999922141 12345678.899999924004 17237772.352638520300 17237772.352638516575 17237772.399011015892 17237772.420629832894 17237772.420629836619
60291.354574412 2023-12-13T08:30:35.229223+00:00 12345678.899978239089 12345678.899978188798 12345678.900001626462 12345678.899996059015 12345678.899996060878 17237772.126731518656 17237772.126731514931 17237772.141232170165 17237772.016264215112 17237772.016264215112
60291.354585896 2023-12-13T08:30:36.221407+00:00 12345678.899951681495 12345678.899951629341 12345678.900003626943 12345678.900000192225 12345678.900000190362 17237772.099305197597 17237772.099305193871 17237772.075431179255 17237772.053673498333 17237772.053673502058
60291.354597564 2023-12-13T08:30:37.229512+00:00 12345678.900041919202 12345678.900041868910 12345678.900005850941 12345678.899995986372 12345678.899995988235 17237772.196283642203 17237772.196283638477 17237772.212913110852 17237772.306173130870 17237772.306173130870
60291.354609105 2023-12-13T08:30:38.226665+00:00 12345678.899924699217 12345678.899924648926 12345678.900001993403 12345678.899991795421 12345678.899991793558 17237772.301154728979 17237772.301154721528 17237772.355253081769 17237772.383890826255 17237772.383890826255
60291.354620764 2023-12-13T08:30:39.234054+00:00 12345678.900069920346 12345678.900069870055 12345678.899976769462 12345678.899960616603 12345678.899960614741 17237772.140655953437 17237772.140655949712 17237772.156822223216 17237772.037937052548 17237772.037937052548
60291.354632294 2023-12-13T08:30:40.230197+00:00 12345678.899916484952 12345678.899916432798 12345678.900006795302 12345678.899976495653 12345678.899976495653 17237772.327424295247 17237772.327424291521 17237772.255661290139 17237772.238327894360 17237772.238327894360
60291.354643854 2023-12-13T08:30:41.228967+00:00 12345678.900076391175 12345678.900076339021 12345678.899989124388 12345678.899971744046 12345678.899971744046 17237772.310962021351 17237772.310962017626 17237772.351099655032 17237772.350244197994 17237772.350244197994
60291.354655411 2023-12-13T08:30:42.227487+00:00 12345678.900014329702 12345678.900014277548 12345678.899998936802 12345678.899963187054 12345678.899963187054 17237772.505556747317 17237772.505556739867 17237772.476844083518 17237772.556699410081 17237772.556699410081
60291.354666901 2023-12-13T08:30:43.220206+00:00 12345678.899995004758 12345678.899994952604 12345678.899998771027 12345678.899994252250 12345678.899994252250 17237772.305082250386 17237772.305082246661 17237772.324040748179 17237772.272876463830 17237772.272876463830
60291.354678530 2023-12-13T08:30:44.225012+00:00 12345678.899976348504 12345678.899976296350 12345678.899998279288 12345678.899993209168 12345678.899993207306 17237772.415653310716 17237772.415653303266 17237772.353131793439 17237772.408492103219 17237772.408492099494
60291.354690090 2023-12-13T08:30:45.223749+00:00 12345678.899940673262 12345678.899940621108 12345678.899996791035 12345678.899990942329 12345678.899990942329 17237772.060635019094 17237772.060635011643 17237772.085914194584 17237772.048911821097 17237772.048911821097
60291.354701768 2023-12-13T08:30:46.232757+00:00 12345678.899914722890 12345678.899914672598 12345678.899989036843 12345678.899980841205 12345678.899980841205 17237772.135853439569 17237772.135853435844 17237772.201994422823 17237772.180541824549 17237772.180541824549
60291.354713143 2023-12-13T08:30:47.215567+00:00 12345678.900203863159 12345678.900203812867 12345678.900005441159 12345678.900018256158 12345678.900018256158 17237772.554390039295 17237772.554390035570 17237772.444636110216 17237772.414902005345 17237772.414902005345
60291.354724781 2023-12-13T08:30:48.221043+00:00 12345678.899871088564 12345678.899871036410 12345678.899973426014 12345678.899938315153 12345678.899938317016 17237772.267988000065 17237772.267987996340 17237772.324172984809 17237772.266291506588 17237772.266291506588
60291.354736430 2023-12-13T08:30:49.227550+00:00 12345678.900047758594 12345678.900047708303 12345678.899997174740 12345678.899990279227 12345678.899990277365 17237772.410064883530 17237772.410064879805 17237772.424811754376 17237772.462478082627 17237772.462478082627
60291.354748035 2023-12-13T08:30:50.230198+00:00 12345678.899919960648 12345678.899919910356 12345678.899982750416 12345678.899984382093 12345678.899984382093 17237772.530251696706 17237772.530251692981 17237772.533546648920 17237772.483526598662 17237772.483526594937
60291.354759604 2023-12-13T08:30:51.229808+00:00 12345678.900094505399 12345678.900094455108 12345678.900008564815 12345678.900032250211 12345678.900032250211 17237772.614661086351 17237772.614661082625 17237772.665543254465 17237772.661907341331 17237772.661907341331
60291.354771069 2023-12-13T08:30:52.220331+00:00 12345678.899985523894 12345678.899985473603 12345678.900010131299 12345678.900042332709 12345678.900042332709 17237772.814117971808 17237772.814117968082 17237772.684416078031 17237772.771748188883 17237772.771748188883
60291.354782742 2023-12-13T08:30:53.228851+00:00 12345678.899898517877 12345678.899898465723 12345678.899957459420 12345678.899960173294 12345678.899960173294 17237772.533681191504 17237772.533681187779 17237772.669881943613 17237772.698654364794 17237772.698654364794
60291.354794340 2023-12-13T08:30:54.230943+00:00 12345678.900015577674 12345678.900015527382 12345678.900006778538 12345678.900029400364 12345678.900029402226 17237772.677545439452 17237772.677545435727 17237772.631421562284 17237772.692684780806 17237772.692684780806
60291.354805805 2023-12-13T08:30:55.221570+00:00 12345678.900010118261 12345678.900010067970 12345678.900002595037 12345678.900023477152 12345678.900023475289 17237772.458057094365 17237772.458057090640 17237772.340734478086 17237772.453523274511 17237772.453523274511
60291.354817373 2023-12-13T08:30:56.221012+00:00 12345678.899982491508 12345678.899982439354 12345678.899999760091 12345678.900023581460 12345678.900023581460 17237772.433243710548 17237772.433243706822 17237772.455742098391 17237772.502439185977 17237772.502439185977
60291.354829011 2023-12-13T08:30:57.226488+00:00 12345678.899980897084 12345678.899980844930 12345678.900021936744 12345678.900046935305 12345678.900046933442 17237772.357858631760 17237772.357858624309 17237772.507241886109 17237772.457906376570 17237772.457906372845
60291.354840532 2023-12-13T08:30:58.221958+00:00 12345678.900121755898 12345678.900121703744 12345678.899982942268 12345678.899976516142 12345678.899976516142 17237772.501668389887 17237772.501668386161 17237772.474609188735 17237772.506723508239 17237772.506723508239
60291.354852193 2023-12-13T08:30:59.229450+00:00 12345678.899948114529 12345678.899948062375 12345678.900014007464 12345678.900034315884 12345678.900034315884 17237772.618353605270 17237772.618353601545 17237772.492125935853 17237772.441005434841 17237772.441005434841
60291.354863756 2023-12-13T08:31:00.228494+00:00 12345678.900043398142 12345678.900043345988 12345678.899978449568 12345678.899984955788 12345678.899984955788 17237772.616453308612 17237772.616453301162 17237772.598646052182 17237772.444994486868 17237772.444994486868
60291.354875359 2023-12-13T08:31:01.231009+00:00 12345678.899896316230 12345678.899896265939 12345678.899992454797 12345678.900008341298 12345678.900008343160 17237772.709570202976 17237772.709570199251 17237772.724120020866 17237772.742853533477 17237772.742853533477
60291.354887384 2023-12-13T08:31:02.270022+00:00 12345678.899940468371 12345678.899940418079 12345678.899995021522 12345678.899992220104 12345678.899992221966 17237772.663240015507 17237772.663240011781 17237772.820553664118 17237772.896292407066 17237772.896292403340
60291.354898478 2023-12-13T08:31:03.228495+00:00 12345678.899986937642 12345678.899986885488 12345678.899991538376 12345678.899989135563 12345678.899989135563 17237772.933477751911 17237772.933477744460 17237772.714744560421 17237772.751397915184 17237772.751397915184
60291.354909913 2023-12-13T08:31:04.216490+00:00 12345678.900152303278 12345678.900152251124 12345678.900002654642 12345678.900029677898 12345678.900029677898 17237772.620029378682 17237772.620029374957 17237772.748539343476 17237772.730100013316 17237772.730100013316
60291.354921491 2023-12-13T08:31:05.216788+00:00 12345678.899958968163 12345678.899958917871 12345678.899995801970 12345678.900013759732 12345678.900013759732 17237772.672141604125 17237772.672141600400 17237772.660593781620 17237772.658816322684 17237772.658816322684
60291.354933080 2023-12-13T08:31:06.218114+00:00 12345678.899975355715 12345678.899975305423 12345678.900006247684 12345678.900007354096 12345678.900007354096 17237772.403856091201 17237772.403856087476 17237772.362943548709 17237772.386708583683 17237772.386708583683
60291.354944622 2023-12-13T08:31:07.215315+00:00 12345678.900032656267 12345678.900032604113 12345678.899989822879 12345678.899979198352 12345678.899979196489 17237772.428360026330 17237772.428360022604 17237772.593458976597 17237772.549742311239 17237772.549742311239
60291.354956198 2023-12-13T08:31:08.215463+00:00 12345678.899936465546 12345678.899936415255 12345678.900010323152 12345678.900023357943 12345678.900023357943 17237772.979690261185 17237772.979690257460 17237772.810041185468 17237772.795986592770 17237772.795986592770
60291.354967772 2023-12-13T08:31:09.215500+00:00 12345678.899943105876 12345678.899943053722 12345678.900005728006 12345678.899997113273 12345678.899997113273 17237772.628311038017 17237772.628311030567 17237772.669651210308 17237772.674380119890 17237772.674380119890
60291.354979341 2023-12-13T08:31:10.215099+00:00 12345678.900029471144 12345678.900029418990 12345678.899998754263 12345678.900008289143 12345678.900008289143 17237772.397918049246 17237772.397918041795 17237772.504529170692 17237772.377252750099 17237772.377252750099
60291.354990912 2023-12-13T08:31:11.214773+00:00 12345678.899987461045 12345678.899987408891 12345678.899994403124 12345678.900011258200 12345678.900011258200 17237772.884264618158 17237772.884264614433 17237772.737474642694 17237772.925790920854 17237772.925790920854
60291.355002743 2023-12-13T08:31:12.236983+00:00 12345678.900042181835 12345678.900042129681 12345678.899987446144 12345678.899982720613 12345678.899982722476 17237772.390386272222 17237772.390386268497 17237772.543226189911 17237772.593775682151 17237772.593775682151
60291.355014247 2023-12-13T08:31:13.230968+00:00 12345678.900077810511 12345678.900077760220 12345678.900003947318 12345678.900008004159 12345678.900008004159 17237772.839382275939 17237772.839382268488 17237772.661178383976 17237772.651333332062 17237772.651333332062
60291.355025676 2023-12-13T08:31:14.218394+00:00 12345678.899862879887 12345678.899862829596 12345678.899987839162 12345678.899969803169 12345678.899969801307 17237772.731724176556 17237772.731724169105 17237772.809247296304 17237772.663128234446 17237772.663128234446
60291.355037357 2023-12-13T08:31:15.227642+00:00 12345678.899996532127 12345678.899996479973 12345678.900007626042 12345678.900010595098 12345678.900010593235 17237772.937947675586 17237772.937947671860 17237772.953505244106 17237772.920898951590 17237772.920898951590
60291.355048848 2023-12-13T08:31:16.220468+00:00 12345678.900012094527 12345678.900012042373 12345678.899985458702 12345678.899976177141 12345678.899976177141 17237772.841448109597 17237772.841448105872 17237772.795263346285 17237772.850181654096 17237772.850181654096
60291.355060486 2023-12-13T08:31:17.225987+00:00 12345678.900106346235 12345678.900106294081 12345678.900015993044 12345678.900029294193 12345678.900029296055 17237772.777757272124 17237772.777757268399 17237772.852470409125 17237772.880535818636 17237772.880535818636
60291.355072126 2023-12-13T08:31:18.231663+00:00 12345678.899962726980 12345678.899962676689 12345678.900004647672 12345678.900016916916 12345678.900016916916 17237773.382868599147 17237773.382868595421 17237773.221070796251 17237773.278412453830 17237773.278412453830
60291.355083579 2023-12-13T08:31:19.221204+00:00 12345678.899952169508 12345678.899952117354 12345678.899995954707 12345678.899988794699 12345678.899988792837 17237772.900044865906 17237772.900044862181 17237772.948845267296 17237772.879905167967 17237772.879905167967
60291.355095205 2023-12-13T08:31:20.225689+00:00 12345678.900116670877 12345678.900116620585 12345678.900005809963 12345678.900019655004 12345678.900019655004 17237772.599632598460 17237772.599632594734 17237772.733328323811 17237772.679877474904 17237772.679877474904
60291.355106743 2023-12-13T08:31:21.222603+00:00 12345678.899895401672 12345678.899895351380 12345678.900004094467 12345678.900026667863 12345678.900026667863 17237773.120652124286 17237773.120652116835 17237773.083521328866 17237773.171750213951 17237773.171750213951
60291.355118356 2023-12-13T08:31:22.225915+00:00 12345678.899959502742 12345678.899959450588 12345678.899986434728 12345678.899990990758 12345678.899990990758 17237773.013488728553 17237773.013488724828 17237773.002032674849 17237773.015257112682 17237773.015257112682
60291.355129907 2023-12-13T08:31:23.223968+00:00 12345678.900141442195 12345678.900141390041 12345678.899996187538 12345678.899984253570 12345678.899984253570 17237772.998099021614 17237772.998099017888 17237772.974786639214 17237772.957230515778 17237772.957230515778
60291.355141561 2023-12-13T08:31:24.230897+00:00 12345678.899923855439 12345678.899923803285 12345678.899994192645 12345678.899971691892 12345678.899971691892 17237773.097961436957 17237773.097961433232 17237773.107868596911 17237773.062773704529 17237773.062773704529
60291.355153113 2023-12-13T08:31:25.228963+00:00 12345678.899969827384 12345678.899969775230 12345678.899984765798 12345678.899987526238 12345678.899987524375 17237773.151595462114 17237773.151595454663 17237773.142808314413 17237773.130881045014 17237773.130881041288
60291.355164687 2023-12-13T08:31:26.228979+00:00 12345678.900009587407 12345678.900009535253 12345678.899978045374 12345678.899968907237 12345678.899968909100 17237772.949928618968 17237772.949928615242 17237773.087343424559 17237773.121587354690 17237773.121587354690
60291.355176140 2023-12-13T08:31:27.218442+00:00 12345678.899963671342 12345678.899963619187 12345678.900000138208 12345678.900002196431 12345678.900002196431 17237773.207855511457 17237773.207855507731 17237773.157186675817 17237773.226572338492 17237773.226572342217
60291.355187756 2023-12-13T08:31:28.222066+00:00 12345678.899936879054 12345678.899936826900 12345678.900004642084 12345678.900003356859 12345678.900003360584 17237773.404282137752 17237773.404282134026 17237773.284017696977 17237773.335979610682 17237773.335979610682
60291.355199423 2023-12-13T08:31:29.230136+00:00 12345678.900145737454 12345678.900145687163 12345678.900007665157 12345678.900022225454 12345678.900022225454 17237772.999583449215 17237772.999583445489 17237773.039238836616 17237772.919291276485 17237772.919291276485
60291.355210902 2023-12-13T08:31:30.221948+00:00 12345678.900004765019 12345678.900004714727 12345678.899990744889 12345678.900005359203 12345678.900005359203 17237773.243416842073 17237773.243416834623 17237773.257799673826 17237773.322169572115 17237773.322169572115
60291.355222467 2023-12-13T08:31:31.221177+00:00 12345678.900015546009 12345678.900015493855 12345678.899992519990 12345678.900012742728 12345678.900012742728 17237773.332163892686 17237773.332163888961 17237773.368226308376 17237773.375521469861 17237773.375521469861
60291.355234130 2023-12-13T08:31:32.228823+00:00 12345678.899874158204 12345678.899874106050 12345678.899995295331 12345678.899981211871 12345678.899981213734 17237773.304469283670 17237773.304469279945 17237773.391631491482 17237773.260523382574 17237773.260523382574
60291.355245713 2023-12-13T08:31:33.229578+00:00 12345678.900040717795 12345678.900040665641 12345678.899997305125 12345678.899994969368 12345678.899994971231 17237773.438808631152 17237773.438808627427 17237773.400848362595 17237773.438608955592 17237773.438608951867
60291.355257302 2023-12-13T08:31:34.230847+00:00 12345678.899875679985 12345678.899875629693 12345678.899998757988 12345678.900033919141 12345678.900033921003 17237773.104228131473 17237773.104228127748 17237773.025421522558 17237773.124415580183 17237773.124415580183
60291.355268766 2023-12-13T08:31:35.221391+00:00 12345678.900123277679 12345678.900123225525 12345678.899978265166 12345678.899963121861 12345678.899963119999 17237772.728831719607 17237772.728831712157 17237772.821088034660 17237772.837000645697 17237772.837000641972
60291.355280338 2023-12-13T08:31:36.221216+00:00 12345678.900026736781 12345678.900026686490 12345678.900005908683 12345678.899992384017 12345678.899992380291 17237773.035568490624 17237773.035568486899 17237772.986944228411 17237773.001998808235 17237773.001998808235
60291.355291900 2023-12-13T08:31:37.220167+00:00 12345678.899906376377 12345678.899906324223 12345678.899996884167 12345678.899984942749 12345678.899984940886 17237772.984906855971 17237772.984906852245 17237773.127233684063 17237773.064889114350 17237773.064889114350
60291.355303502 2023-12-13T08:31:38.222596+00:00 12345678.900079023093 12345678.900078972802 12345678.899998804554 12345678.900005115196 12345678.900005115196 17237773.788584906608 17237773.788584899157 17237773.575829170644 17237773.706861186773 17237773.706861186773
60291.355315207 2023-12-13T08:31:39.233877+00:00 12345678.899889150634 12345678.899889100343 12345678.900000568479 12345678.899992996827 12345678.899993000552 17237773.068876482546 17237773.068876478821 17237773.180153597146 17237773.053930439055 17237773.053930439055
60291.355326749 2023-12-13T08:31:40.231105+00:00 12345678.899995960295 12345678.899995910004 12345678.900009213015 12345678.899977894500 12345678.899977894500 17237773.203738942742 17237773.203738939017 17237773.179151177406 17237773.191043138504 17237773.191043138504
60291.355338278 2023-12-13T08:31:41.227247+00:00 12345678.900134731084 12345678.900134680793 12345678.899980656803 12345678.899948162958 12345678.899948162958 17237773.426400616765 17237773.426400613040 17237773.429073985666 17237773.582804832608 17237773.582804832608
60291.355349876 2023-12-13T08:31:42.229241+00:00 12345678.899988522753 12345678.899988470599 12345678.900011915714 12345678.900024252012 12345678.900024252012 17237773.213176481426 17237773.213176473975 17237773.170976046473 17237773.081880457699 17237773.081880457699
60291.355361436 2023-12-13T08:31:43.228054+00:00 12345678.899913830683 12345678.899913780391 12345678.900006292388 12345678.899965861812 12345678.899965861812 17237773.276468504220 17237773.276468496770 17237773.267125278711 17237773.375400837511 17237773.375400837511
60291.355372926 2023-12-13T08:31:44.220831+00:00 12345678.900003954768 12345678.900003902614 12345678.900007165968 12345678.899973519146 12345678.899973519146 17237773.483202312142 17237773.483202304691 17237773.341925255954 17237773.405775204301 17237773.405775204301
60291.355384576 2023-12-13T08:31:45.227364+00:00 12345678.900011206046 12345678.900011155754 12345678.899984592572 12345678.899948021397 12345678.899948021397 17237773.316690597683 17237773.316690590233 17237773.414763506502 17237773.378362078220 17237773.378362078220
60291.355396162 2023-12-13T08:31:46.228413+00:00 12345678.900005640462 12345678.900005590171 12345678.900007352233 12345678.900012658909 12345678.900012655184 17237773.138022545725 17237773.138022542000 17237773.260026324540 17237773.178238935769 17237773.178238935769
60291.355407750 2023-12-13T08:31:47.229623+00:00 12345678.900006322190 12345678.900006270036 12345678.899997353554 12345678.899990815669 12345678.899990817532 17237772.965736906976 17237772.965736903250 17237772.994399756193 17237772.831618841738 17237772.831618841738
60291.355419326 2023-12-13T08:31:48.229728+00:00 12345678.899923145771 12345678.899923093617 12345678.899985162541 12345678.899954443797 12345678.899954443797 17237773.716051101685 17237773.716051097959 17237773.486626889557 17237773.577427577227 17237773.577427577227
60291.355430779 2023-12-13T08:31:49.219331+00:00 12345678.900011403486 12345678.900011353195 12345678.900008706376 12345678.899988709018 12345678.899988710880 17237773.465242981911 17237773.465242978185 17237773.576119158417 17237773.601730771363 17237773.601730771363
60291.355442448 2023-12-13T08:31:50.227471+00:00 12345678.900090107694 12345678.900090057403 12345678.900002598763 12345678.900014173239 12345678.900014173239 17237773.705943223089 17237773.705943219364 17237773.654851909727 17237773.689439989626 17237773.689439989626
60291.355454038 2023-12-13T08:31:51.228900+00:00 12345678.900029279292 12345678.900029227138 12345678.900000160560 12345678.899989534169 12345678.899989532307 17237773.627530474216 17237773.627530470490 17237773.646072678268 17237773.637418497354 17237773.637418497354
60291.355465606 2023-12-13T08:31:52.228352+00:00 12345678.899963103235 12345678.899963052943 12345678.899979334325 12345678.899935042486 12345678.899935042486 17237773.335702195764 17237773.335702192038 17237773.328414715827 17237773.240633264184 17237773.240633264184
60291.355477116 2023-12-13T08:31:53.222838+00:00 12345678.900015430525 12345678.900015378371 12345678.900011975318 12345678.899998938665 12345678.899998936802 17237773.396325461566 17237773.396325457841 17237773.425406880677 17237773.424663569778 17237773.424663569778
60291.355488752 2023-12-13T08:31:54.228143+00:00 12345678.899911215529 12345678.899911163375 12345678.899995815009 12345678.899946253747 12345678.899946253747 17237773.503398213536 17237773.503398206085 17237773.517129745334 17237773.496877066791 17237773.496877066791
60291.355500387 2023-12-13T08:31:55.233388+00:00 12345678.900112655014 12345678.900112604722 12345678.900011908263 12345678.900010975078 12345678.900010975078 17237773.720722906291 17237773.720722902566 17237773.736056204885 17237773.844375800341 17237773.844375800341
60291.355511827 2023-12-13T08:31:56.221835+00:00 12345678.899888573214 12345678.899888522923 12345678.899983413517 12345678.900007218122 12345678.900007218122 17237773.826982997358 17237773.826982993633 17237773.709817782044 17237773.673328835517 17237773.673328835517
60291.355523473 2023-12-13T08:31:57.228080+00:00 12345678.900128660724 12345678.900128610432 12345678.899998595938 12345678.900021286681 12345678.900021286681 17237773.424040995538 17237773.424040991813 17237773.483122259378 17237773.231089044362 17237773.231089044362
60291.355534975 2023-12-13T08:31:58.221862+00:00 12345678.899830253795 12345678.899830201641 12345678.899995919317 12345678.899990418926 12345678.899990418926 17237773.632054585963 17237773.632054578513 17237773.710829198360 17237773.644714206457 17237773.644714206457
60291.355546541 2023-12-13T08:31:59.221125+00:00 12345678.900122435763 12345678.900122385472 12345678.899984283373 12345678.899987148121 12345678.899987148121 17237773.897807184607 17237773.897807177156 17237773.897590439767 17237773.909351345152 17237773.909351341426
60291.355558116 2023-12-13T08:32:00.221190+00:00 12345678.900033565238 12345678.900033514947 12345678.899990523234 12345678.899993766099 12345678.899993767962 17237773.888234771788 17237773.888234768063 17237773.883329950273 17237773.970455728471 17237773.970455732197
60291.355569784 2023-12-13T08:32:01.229340+00:00 12345678.899894194677 12345678.899894144386 12345678.899986963719 12345678.899962162599 12345678.899962162599 17237773.642125081271 17237773.642125073820 17237773.698350474238 17237773.677827276289 17237773.677827280015
60291.355581628 2023-12-13T08:32:02.252649+00:00 12345678.899927396327 12345678.899927344173 12345678.899995924905 12345678.899989945814 12345678.899989945814 17237773.791204854846 17237773.791204847395 17237773.807747565210 17237773.785588324070 17237773.785588324070
60291.355592950 2023-12-13T08:32:03.230863+00:00 12345678.900138182566 12345678.900138130412 12345678.900006778538 12345678.900031067431 12345678.900031067431 17237773.979183267802 17237773.979183264077 17237773.902986157686 17237773.818747557700 17237773.818747557700
60291.355604370 2023-12-13T08:32:04.217553+00:00 12345678.899844603613 12345678.899844551459 12345678.899993199855 12345678.899994257838 12345678.899994257838 17237774.190990168601 17237774.190990164876 17237774.186723526567 17237774.283430721611 17237774.283430721611
60291.355615986 2023-12-13T08:32:05.221161+00:00 12345678.900071801618 12345678.900071751326 12345678.899982145056 12345678.899995746091 12345678.899995746091 17237773.918909884989 17237773.918909877539 17237773.924238838255 17237773.963742181659 17237773.963742181659
60291.355627497 2023-12-13T08:32:06.215719+00:00 12345678.900045748800 12345678.900045696646 12345678.900015311316 12345678.900026090443 12345678.900026088580 17237773.666029486805 17237773.666029483080 17237773.654960423708 17237773.618878331035 17237773.618878331035
60291.355639074 2023-12-13T08:32:07.216038+00:00 12345678.899966400117 12345678.899966349825 12345678.899999639019 12345678.899978885427 12345678.899978883564 17237773.746733415872 17237773.746733412147 17237773.800939712673 17237773.759147994220 17237773.759147997946
60291.355650661 2023-12-13T08:32:08.217129+00:00 12345678.899866759777 12345678.899866709486 12345678.899990485981 12345678.899971064180 12345678.899971066043 17237774.263285201043 17237774.263285193592 17237774.112026177347 17237774.217184513807 17237774.217184513807
60291.355662212 2023-12-13T08:32:09.215113+00:00 12345678.900195522234 12345678.900195470080 12345678.900008389726 12345678.900028700009 12345678.900028696284 17237773.929650887847 17237773.929650880396 17237774.027945440263 17237774.095859974623 17237774.095859978348
60291.355673810 2023-12-13T08:32:10.217136+00:00 12345678.899861745536 12345678.899861695245 12345678.899989698082 12345678.899982342497 12345678.899982342497 17237774.100947797298 17237774.100947793573 17237774.022380441427 17237774.066631019115 17237774.066631019115
60291.355685394 2023-12-13T08:32:11.218015+00:00 12345678.900114471093 12345678.900114418939 12345678.900003813207 12345678.900023449212 12345678.900023449212 17237773.877749897540 17237773.877749893814 17237774.001206494868 17237773.874130617827 17237773.874130617827
60291.355696977 2023-12-13T08:32:12.218820+00:00 12345678.900033911690 12345678.900033859536 12345678.900020496920 12345678.900023380294 12345678.900023380294 17237774.165156990290 17237774.165156986564 17237774.046004246920 17237773.875271145254 17237773.875271145254
60291.355708530 2023-12-13T08:32:13.216989+00:00 12345678.900027303025 12345678.900027252734 12345678.900018818676 12345678.900042485446 12345678.900042485446 17237774.417671728879 17237774.417671725154 17237774.420228682458 17237774.366660088301 17237774.366660092026
60291.355720077 2023-12-13T08:32:14.214657+00:00 12345678.899814486504 12345678.899814436212 12345678.899971673265 12345678.899957448244 12345678.899957446381 17237774.572430226952 17237774.572430219501 17237774.646288923919 17237774.584795448929 17237774.584795448929
60291.355731729 2023-12-13T08:32:15.221428+00:00 12345678.900121422485 12345678.900121372193 12345678.899991141632 12345678.900004995987 12345678.900004999712 17237774.230608936399 17237774.230608932674 17237774.377023153007 17237774.356337677687 17237774.356337677687
60291.355743396 2023-12-13T08:32:16.229433+00:00 12345678.899983897805 12345678.899983845651 12345678.900005564094 12345678.900004956871 12345678.900004956871 17237774.702455237508 17237774.702455233783 17237774.561372023076 17237774.745450362563 17237774.745450362563
60291.355755060 2023-12-13T08:32:17.237141+00:00 12345678.899967771024 12345678.899967718869 12345678.899996524677 12345678.899999523535 12345678.899999523535 17237774.597312424332 17237774.597312416881 17237774.488655276597 17237774.461457759142 17237774.461457759142
60291.355766541 2023-12-13T08:32:18.229126+00:00 12345678.900057550520 12345678.900057498366 12345678.899997567758 12345678.899987615645 12345678.899987615645 17237774.142206221819 17237774.142206218094 17237774.294945806265 17237774.152062159032 17237774.152062162757
60291.355778036 2023-12-13T08:32:19.222262+00:00 12345678.899867061526 12345678.899867009372 12345678.899998025969 12345678.899992743507 12345678.899992743507 17237774.472515400499 17237774.472515396774 17237774.331231322140 17237774.304921556264 17237774.304921556264
60291.355789664 2023-12-13T08:32:20.226942+00:00 12345678.900047188625 12345678.900047136471 12345678.899990722537 12345678.899984380230 12345678.899984380230 17237774.334054518491 17237774.334054514766 17237774.339785601944 17237774.362834654748 17237774.362834654748
60291.355801169 2023-12-13T08:32:21.220975+00:00 12345678.900041537359 12345678.900041485205 12345678.899999178946 12345678.900000268593 12345678.900000264868 17237774.222961064428 17237774.222961060703 17237774.345128100365 17237774.393670327961 17237774.393670327961
60291.355812856 2023-12-13T08:32:22.230811+00:00 12345678.900005299598 12345678.900005249307 12345678.899998635054 12345678.899989910424 12345678.899989912286 17237774.815866846591 17237774.815866842866 17237774.579983077943 17237774.710178460926 17237774.710178460926
60291.355824413 2023-12-13T08:32:23.229246+00:00 12345678.900000248104 12345678.900000197813 12345678.900013990700 12345678.899999612942 12345678.899999612942 17237774.462422229350 17237774.462422225624 17237774.598904266953 17237774.531682960689 17237774.531682960689
60291.355835957 2023-12-13T08:32:24.226650+00:00 12345678.899838566780 12345678.899838516489 12345678.899979360402 12345678.899951517582 12345678.899951517582 17237774.243609912694 17237774.243609908968 17237774.344750493765 17237774.227303899825 17237774.227303899825
60291.355847606 2023-12-13T08:32:25.233199+00:00 12345678.900173515081 12345678.900173462927 12345678.899996837601 12345678.900016356260 12345678.900016358122 17237774.380618538707 17237774.380618531257 17237774.263088803738 17237774.161272887141 17237774.161272887141
60291.355859121 2023-12-13T08:32:26.228059+00:00 12345678.899978987873 12345678.899978937581 12345678.900006936863 12345678.900007857010 12345678.900007855147 17237774.341196417809 17237774.341196414083 17237774.442453686148 17237774.447839681059 17237774.447839681059
60291.355870676 2023-12-13T08:32:27.226435+00:00 12345678.899926636368 12345678.899926586077 12345678.900002023205 12345678.900010956451 12345678.900010958314 17237774.608540251851 17237774.608540244401 17237774.577070120722 17237774.765571583062 17237774.765571583062
60291.355882188 2023-12-13T08:32:28.221066+00:00 12345678.900077126920 12345678.900077076629 12345678.899979263544 12345678.899948025122 12345678.899948025122 17237774.127519249916 17237774.127519246191 17237774.166170570999 17237773.990389432758 17237773.990389432758
60291.355893861 2023-12-13T08:32:29.229533+00:00 12345678.899986062199 12345678.899986010045 12345678.899999260902 12345678.899980394170 12345678.899980392307 17237774.491881016642 17237774.491881009191 17237774.441585179418 17237774.499579876661 17237774.499579876661
60291.355905411 2023-12-13T08:32:30.227471+00:00 12345678.899927468970 12345678.899927416816 12345678.899990404025 12345678.900009710342 12345678.900009710342 17237774.170686680824 17237774.170686673373 17237774.356236353517 17237774.205578312278 17237774.205578312278
60291.355917030 2023-12-13T08:32:31.231342+00:00 12345678.899956846610 12345678.899956794456 12345678.900009341538 12345678.900036426261 12345678.900036428124 17237774.832961738110 17237774.832961734384 17237774.662037447095 17237774.683909285814 17237774.683909285814
60291.355928564 2023-12-13T08:32:32.227959+00:00 12345678.900005109608 12345678.900005057454 12345678.899987328798 12345678.899981293827 12345678.899981293827 17237774.679893825203 17237774.679893821478 17237774.683913934976 17237774.801781654358 17237774.801781654358
60291.355940206 2023-12-13T08:32:33.233758+00:00 12345678.900156321004 12345678.900156268850 12345678.900009632111 12345678.900027420372 12345678.900027420372 17237774.598463624716 17237774.598463620991 17237774.535258475691 17237774.453045550734 17237774.453045550734
60291.355951637 2023-12-13T08:32:34.221387+00:00 12345678.899825397879 12345678.899825345725 12345678.899991186336 12345678.899970926344 12345678.899970924482 17237774.651331804693 17237774.651331800967 17237774.710172235966 17237774.684937570244 17237774.684937570244
60291.355963282 2023-12-13T08:32:35.227603+00:00 12345678.900132950395 12345678.900132898241 12345678.900007149205 12345678.900028521195 12345678.900028521195 17237774.486780572683 17237774.486780568957 17237774.576992049813 17237774.467988975346 17237774.467988975346
60291.355974783 2023-12-13T08:32:36.221269+00:00 12345678.899984501302 12345678.899984449148 12345678.899988321587 12345678.899999937043 12345678.899999938905 17237774.661287561059 17237774.661287557334 17237774.684009384364 17237774.690083142370 17237774.690083142370
60291.355986448 2023-12-13T08:32:37.229146+00:00 12345678.899904921651 12345678.899904869497 12345678.900013621897 12345678.900019271299 12345678.900019269437 17237774.585205722600 17237774.585205718875 17237774.440469611436 17237774.390629474074 17237774.390629474074
60291.355997922 2023-12-13T08:32:38.220452+00:00 12345678.900018848479 12345678.900018796325 12345678.900000186637 12345678.900012694299 12345678.900012696162 17237774.660687990487 17237774.660687986761 17237774.637974571437 17237774.761963363737 17237774.761963363737
60291.356009591 2023-12-13T08:32:39.228667+00:00 12345678.900088813156 12345678.900088762864 12345678.899982282892 12345678.899988217279 12345678.899988217279 17237774.592340901494 17237774.592340897769 17237774.628663729876 17237774.620802726597 17237774.620802726597
60291.356021188 2023-12-13T08:32:40.230621+00:00 12345678.900016035885 12345678.900015983731 12345678.899977905676 12345678.899992154911 12345678.899992154911 17237774.519856337458 17237774.519856330007 17237774.550166428089 17237774.549373824149 17237774.549373824149
60291.356032793 2023-12-13T08:32:41.233330+00:00 12345678.899811247364 12345678.899811195210 12345678.900007460266 12345678.900020718575 12345678.900020718575 17237774.547476153821 17237774.547476150095 17237774.605300407857 17237774.642595451325 17237774.642595451325
60291.356044321 2023-12-13T08:32:42.229325+00:00 12345678.900052919984 12345678.900052867830 12345678.899982441217 12345678.899959055707 12345678.899959055707 17237774.803849279881 17237774.803849276155 17237774.677417643368 17237774.643470861018 17237774.643470861018
60291.356055801 2023-12-13T08:32:43.221191+00:00 12345678.900035502389 12345678.900035450235 12345678.899995531887 12345678.899981515482 12345678.899981517345 17237774.464963663369 17237774.464963659644 17237774.494703542441 17237774.503770340234 17237774.503770340234
60291.356067451 2023-12-13T08:32:44.227762+00:00 12345678.900054968894 12345678.900054916739 12345678.899981470779 12345678.899969277903 12345678.899969279766 17237774.541512757540 17237774.541512750089 17237774.579199191183 17237774.678011383861 17237774.678011383861
60291.356079041 2023-12-13T08:32:45.229164+00:00 12345678.899865699932 12345678.899865647778 12345678.900023799390 12345678.900053415447 12345678.900053413585 17237774.733136624098 17237774.733136616647 17237774.698214884847 17237774.723900582641 17237774.723900578916
60291.356090593 2023-12-13T08:32:46.227200+00:00 12345678.900005072355 12345678.900005020201 12345678.899980822578 12345678.899987909943 12345678.899987909943 17237774.474051356316 17237774.474051352590 17237774.507653851062 17237774.372207757086 17237774.372207757086
60291.356102093 2023-12-13T08:32:47.220836+00:00 12345678.900146631524 12345678.900146581233 12345678.900022337213 12345678.900019472465 12345678.900019474328 17237774.544562917203 17237774.544562909752 17237774.428852412850 17237774.403507325798 17237774.403507325798
60291.356113610 2023-12-13T08:32:48.215901+00:00 12345678.899859171361 12345678.899859121069 12345678.899978065863 12345678.899913858622 12345678.899913860485 17237774.499875925481 17237774.499875918031 17237774.596470419317 17237774.602754026651 17237774.602754026651
60291.356125361 2023-12-13T08:32:49.231210+00:00 12345678.900018312037 12345678.900018259883 12345678.899998141453 12345678.899985188618 12345678.899985188618 17237774.750540863723 17237774.750540859997 17237774.707811474800 17237774.736735317856 17237774.736735317856
60291.356136919 2023-12-13T08:32:50.229817+00:00 12345678.900072120130 12345678.900072067976 12345678.899988641962 12345678.899986656383 12345678.899986658245 17237774.240040186793 17237774.240040183067 17237774.413720063865 17237774.339804701507 17237774.339804697782
60291.356148429 2023-12-13T08:32:51.224292+00:00 12345678.899897264317 12345678.899897212163 12345678.899996172637 12345678.900011779740 12345678.900011781603 17237774.518065784127 17237774.518065780401 17237774.366134617478 17237774.267787132412 17237774.267787132412
60291.356160130 2023-12-13T08:32:52.235265+00:00 12345678.899986291304 12345678.899986241013 12345678.899996027350 12345678.900003312156 12345678.900003314018 17237774.707941684872 17237774.707941681147 17237774.637890368700 17237774.711105540395 17237774.711105540395
60291.356171623 2023-12-13T08:32:53.228264+00:00 12345678.900147667155 12345678.900147616863 12345678.900015907362 12345678.900017188862 12345678.900017188862 17237774.521017782390 17237774.521017778665 17237774.643024530262 17237774.688360031694 17237774.688360031694
60291.356183176 2023-12-13T08:32:54.226414+00:00 12345678.899934571236 12345678.899934519082 12345678.899985900149 12345678.899985833094 12345678.899985833094 17237774.530028201640 17237774.530028197914 17237774.550014868379 17237774.653276871890 17237774.653276871890
60291.356194691 2023-12-13T08:32:55.221269+00:00 12345678.899941928685 12345678.899941876531 12345678.899983791634 12345678.899988098070 12345678.899988098070 17237774.389840587974 17237774.389840580523 17237774.426687754691 17237774.322622053325 17237774.322622053325
60291.356206326 2023-12-13T08:32:56.226570+00:00 12345678.899966748431 12345678.899966698140 12345678.900015782565 12345678.900025103241 12345678.900025099516 17237774.967321466655 17237774.967321462929 17237774.763767372817 17237774.743413206190 17237774.743413206190
60291.356217918 2023-12-13T08:32:57.228167+00:00 12345678.900129821151 12345678.900129768997 12345678.900000531226 12345678.899996668100 12345678.899996669963 17237774.730189647526 17237774.730189643800 17237774.795235518366 17237774.827621426433 17237774.827621426433
60291.356229533 2023-12-13T08:32:58.231592+00:00 12345678.899883681908 12345678.899883629754 12345678.899986002594 12345678.899998480454 12345678.899998480454 17237774.785380959511 17237774.785380952060 17237774.922672089189 17237774.861564945430 17237774.861564945430
60291.356241069 2023-12-13T08:32:59.228382+00:00 12345678.900087531656 12345678.900087479502 12345678.900005010888 12345678.900024551898 12345678.900024550036 17237774.975318938494 17237774.975318934768 17237774.883413452655 17237774.782802425325 17237774.782802425325
60291.356252706 2023-12-13T08:33:00.233763+00:00 12345678.900019600987 12345678.900019548833 12345678.900005903095 12345678.900015037507 12345678.900015041232 17237774.774061117321 17237774.774061113596 17237774.807188633829 17237774.892326846719 17237774.892326846719
60291.356264140 2023-12-13T08:33:01.221674+00:00 12345678.899989550933 12345678.899989500642 12345678.900006830692 12345678.900003645569 12345678.900003645569 17237774.893996924162 17237774.893996920437 17237774.781260777265 17237774.800024438649 17237774.800024438649
60291.356275645 2023-12-13T08:33:02.215697+00:00 12345678.899977637455 12345678.899977585301 12345678.900005981326 12345678.900004321709 12345678.900004321709 17237774.793825287372 17237774.793825279921 17237774.851138535887 17237774.829845916480 17237774.829845916480
60291.356287257 2023-12-13T08:33:03.218976+00:00 12345678.899954184890 12345678.899954134598 12345678.899991489947 12345678.900013271719 12345678.900013271719 17237775.095016680658 17237775.095016676933 17237775.086111173034 17237775.177734829485 17237775.177734829485
60291.356298882 2023-12-13T08:33:04.223372+00:00 12345678.899973530322 12345678.899973480031 12345678.899981396273 12345678.899984596297 12345678.899984598160 17237775.178836606443 17237775.178836602718 17237775.158383518457 17237775.264390368015 17237775.264390368015
60291.356310368 2023-12-13T08:33:05.215759+00:00 12345678.900083944201 12345678.900083893910 12345678.900015795603 12345678.900037139654 12345678.900037141517 17237774.846034727991 17237774.846034720540 17237774.920211993158 17237774.875028789043 17237774.875028789043
60291.356321930 2023-12-13T08:33:06.214755+00:00 12345678.900000557303 12345678.900000505149 12345678.899994714186 12345678.899999277666 12345678.899999277666 17237775.373709265143 17237775.373709261417 17237775.200834631920 17237775.283450227231 17237775.283450227231
60291.356333529 2023-12-13T08:33:07.216878+00:00 12345678.899971118197 12345678.899971066043 12345678.899995589629 12345678.899993512779 12345678.899993514642 17237774.756302434951 17237774.756302431226 17237774.922111626714 17237774.780612159520 17237774.780612159520
60291.356345086 2023-12-13T08:33:08.215430+00:00 12345678.899900414050 12345678.899900363758 12345678.900008449331 12345678.900018505752 12345678.900018505752 17237774.882026564330 17237774.882026560605 17237774.791779998690 17237774.746913094074 17237774.746913094074
60291.356356649 2023-12-13T08:33:09.214488+00:00 12345678.900127066299 12345678.900127014145 12345678.900003101677 12345678.900032220408 12345678.900032220408 17237775.016809724271 17237775.016809716821 17237775.128230843693 17237775.180146995932 17237775.180146995932
60291.356368229 2023-12-13T08:33:10.214964+00:00 12345678.899892713875 12345678.899892663583 12345678.899990778416 12345678.899982756004 12345678.899982757866 17237775.276168886572 17237775.276168879122 17237775.290086712688 17237775.209032680839 17237775.209032680839
60291.356379881 2023-12-13T08:33:11.221658+00:00 12345678.899964733049 12345678.899964680895 12345678.899985315278 12345678.899969886988 12345678.899969888851 17237775.472393751144 17237775.472393743694 17237775.297913227230 17237775.353759802878 17237775.353759802878
60291.356391446 2023-12-13T08:33:12.220903+00:00 12345678.900184435770 12345678.900184383616 12345678.900014372543 12345678.900029001758 12345678.900029003620 17237775.150325793773 17237775.150325790048 17237775.230139240623 17237775.347483865917 17237775.347483865917
60291.356403093 2023-12-13T08:33:13.227247+00:00 12345678.899862475693 12345678.899862423539 12345678.900008635595 12345678.900002134964 12345678.900002134964 17237775.016459256411 17237775.016459252685 17237775.125514503568 17237775.136196870357 17237775.136196870357
60291.356414670 2023-12-13T08:33:14.227499+00:00 12345678.899938706309 12345678.899938656017 12345678.899962743744 12345678.899942506105 12345678.899942507967 17237775.251752894372 17237775.251752890646 17237775.189423363656 17237775.215312145650 17237775.215312145650
60291.356426166 2023-12-13T08:33:15.220761+00:00 12345678.900102853775 12345678.900102803484 12345678.899971051142 12345678.899966191500 12345678.899966193363 17237774.866236761212 17237774.866236753762 17237774.886052303016 17237774.876608904451 17237774.876608904451
60291.356437737 2023-12-13T08:33:16.220473+00:00 12345678.899968301877 12345678.899968251586 12345678.900006283075 12345678.900028895587 12345678.900028893724 17237774.704383209348 17237774.704383205622 17237774.691154543310 17237774.670619875193 17237774.670619875193
60291.356449399 2023-12-13T08:33:17.228100+00:00 12345678.899946587160 12345678.899946535006 12345678.899984948337 12345678.899976477027 12345678.899976478890 17237775.044645473361 17237775.044645465910 17237775.003280654550 17237774.986485917121 17237774.986485917121
60291.356460997 2023-12-13T08:33:18.230134+00:00 12345678.900087825954 12345678.900087775663 12345678.900014596060 12345678.900002006441 12345678.900002004579 17237775.115787584335 17237775.115787576884 17237775.267110902816 17237775.315941240638 17237775.315941240638
60291.356472640 2023-12-13T08:33:19.236079+00:00 12345678.899996763095 12345678.899996710941 12345678.899997284636 12345678.900004616007 12345678.900004617870 17237775.156639933586 17237775.156639929861 17237775.091693058610 17237775.145387988538 17237775.145387992263
60291.356484109 2023-12-13T08:33:20.226971+00:00 12345678.899965565652 12345678.899965513498 12345678.899994404987 12345678.900022009388 12345678.900022007525 17237775.312549363822 17237775.312549360096 17237775.244563996792 17237775.403283853084 17237775.403283853084
60291.356495699 2023-12-13T08:33:21.228437+00:00 12345678.899954413995 12345678.899954361841 12345678.899998405948 12345678.900006212294 12345678.900006212294 17237775.013048898429 17237775.013048894703 17237774.999686434865 17237774.989711876959 17237774.989711876959
60291.356507195 2023-12-13T08:33:22.221671+00:00 12345678.900064343587 12345678.900064293295 12345678.899994758889 12345678.899979017675 12345678.899979015812 17237774.906584925950 17237774.906584922224 17237774.919602759182 17237774.961111176759 17237774.961111176759
60291.356518812 2023-12-13T08:33:23.225336+00:00 12345678.900003245100 12345678.900003194809 12345678.899997567758 12345678.899995112792 12345678.899995110929 17237775.030519694090 17237775.030519686639 17237775.099879715592 17237774.972870834172 17237774.972870834172
60291.356530317 2023-12-13T08:33:24.219421+00:00 12345678.900000173599 12345678.900000123307 12345678.899991367012 12345678.899991076440 12345678.899991072714 17237775.475068107247 17237775.475068099797 17237775.360704749823 17237775.412994354963 17237775.412994354963
60291.356542014 2023-12-13T08:33:25.229979+00:00 12345678.899924246594 12345678.899924194440 12345678.899988031015 12345678.899983864278 12345678.899983866140 17237774.944453634322 17237774.944453630596 17237774.981142930686 17237774.915125019848 17237774.915125019848
60291.356553604 2023-12-13T08:33:26.231359+00:00 12345678.899956693873 12345678.899956641719 12345678.900000974536 12345678.899997366592 12345678.899997366592 17237774.657414246351 17237774.657414238900 17237774.699142791331 17237774.514112528414 17237774.514112528414
60291.356565063 2023-12-13T08:33:27.221413+00:00 12345678.899990849197 12345678.899990797043 12345678.900017112494 12345678.900024361908 12345678.900024363771 17237775.037256006151 17237775.037256002426 17237775.042119029909 17237775.137088920921 17237775.137088920921
60291.356576635 2023-12-13T08:33:28.221258+00:00 12345678.900150423869 12345678.900150371715 12345678.900010270998 12345678.900011627004 12345678.900011627004 17237775.094833433628 17237775.094833429903 17237775.134196389467 17237775.141553945839 17237775.141553945839
60291.356588290 2023-12-13T08:33:29.228244+00:00 12345678.899859776720 12345678.899859724566 12345678.900002658367 12345678.900012096390 12345678.900012098253 17237775.018157601357 17237775.018157597631 17237774.966631926596 17237774.886025141925 17237774.886025141925
60291.356599807 2023-12-13T08:33:30.223363+00:00 12345678.900102850050 12345678.900102799758 12345678.899998454377 12345678.900016816333 12345678.900016816333 17237775.371436096728 17237775.371436089277 17237775.366730216891 17237775.403626516461 17237775.403626516461
60291.356611446 2023-12-13T08:33:31.228889+00:00 12345678.900032054633 12345678.900032004341 12345678.899990508333 12345678.899987539276 12345678.899987537414 17237775.598019465804 17237775.598019462079 17237775.577359884977 17237775.502146359533 17237775.502146359533
60291.356623008 2023-12-13T08:33:32.227885+00:00 12345678.899903114885 12345678.899903064594 12345678.900027198717 12345678.900053745136 12345678.900053746998 17237775.676208373159 17237775.676208365709 17237775.689220041037 17237775.616894736886 17237775.616894740611
60291.356634546 2023-12-13T08:33:33.224774+00:00 12345678.900071965531 12345678.900071915239 12345678.899973826483 12345678.899955242872 12345678.899955244735 17237775.662649195641 17237775.662649188191 17237775.794805921614 17237775.932341180742 17237775.932341180742
60291.356646112 2023-12-13T08:33:34.224094+00:00 12345678.900028022006 12345678.900027971715 12345678.899981040508 12345678.899951515719 12345678.899951515719 17237775.489678822458 17237775.489678818733 17237775.366464387625 17237775.338697265834 17237775.338697265834
60291.356657719 2023-12-13T08:33:35.226946+00:00 12345678.899974107742 12345678.899974055588 12345678.900004323572 12345678.899986892939 12345678.899986891076 17237775.319605108351 17237775.319605104625 17237775.319949336350 17237775.296810343862 17237775.296810343862
60291.356669306 2023-12-13T08:33:36.228060+00:00 12345678.899834070355 12345678.899834020063 12345678.899972004816 12345678.899936594069 12345678.899936594069 17237775.462070357054 17237775.462070353329 17237775.365773208439 17237775.344554040581 17237775.344554040581
60291.356680881 2023-12-13T08:33:37.228129+00:00 12345678.900119323283 12345678.900119272992 12345678.900010565296 12345678.900012895465 12345678.900012895465 17237775.306674864143 17237775.306674856693 17237775.390975814313 17237775.319756571203 17237775.319756571203
60291.356692462 2023-12-13T08:33:38.228730+00:00 12345678.899978786707 12345678.899978736416 12345678.900004131719 12345678.900006994605 12345678.900006996468 17237775.785183172673 17237775.785183165222 17237775.759717635810 17237775.833686172962 17237775.833686172962
60291.356704042 2023-12-13T08:33:39.229267+00:00 12345678.899904208258 12345678.899904157966 12345678.900005344301 12345678.899991508573 12345678.899991506711 17237775.328783258796 17237775.328783255070 17237775.423888962716 17237775.339476268739 17237775.339476268739
60291.356715560 2023-12-13T08:33:40.224393+00:00 12345678.900010650977 12345678.900010598823 12345678.900006575510 12345678.900022082031 12345678.900022082031 17237775.323284205049 17237775.323284201324 17237775.336403731257 17237775.341025777161 17237775.341025777161
60291.356727108 2023-12-13T08:33:41.222172+00:00 12345678.900185801089 12345678.900185750797 12345678.900010269135 12345678.900036901236 12345678.900036903098 17237775.802754115313 17237775.802754111588 17237775.630378186703 17237775.686430074275 17237775.686430070549
60291.356738725 2023-12-13T08:33:42.225852+00:00 12345678.899973994121 12345678.899973941967 12345678.899985533208 12345678.899984484538 12345678.899984484538 17237775.622419312596 17237775.622419308871 17237775.651386164129 17237775.670152328908 17237775.670152328908
60291.356750376 2023-12-13T08:33:43.232494+00:00 12345678.899837730452 12345678.899837680161 12345678.899987952784 12345678.899967329577 12345678.899967331439 17237775.088009491563 17237775.088009484112 17237775.299095761031 17237775.247533332556 17237775.247533332556
60291.356761939 2023-12-13T08:33:44.231572+00:00 12345678.900045635179 12345678.900045583025 12345678.900020444766 12345678.900063412264 12345678.900063410401 17237775.760043956339 17237775.760043948889 17237775.559645865113 17237775.605114106089 17237775.605114109814
60291.356773498 2023-12-13T08:33:45.230286+00:00 12345678.900076976046 12345678.900076925755 12345678.899968665093 12345678.899987334386 12345678.899987336248 17237775.811435606331 17237775.811435602605 17237775.777586176991 17237775.833008833230 17237775.833008833230
60291.356785083 2023-12-13T08:33:46.231193+00:00 12345678.899932879955 12345678.899932829663 12345678.899987975135 12345678.899997895584 12345678.899997895584 17237775.475316450000 17237775.475316446275 17237775.457736119628 17237775.367040377110 17237775.367040373385
60291.356796539 2023-12-13T08:33:47.220960+00:00 12345678.899962475523 12345678.899962425232 12345678.900003425777 12345678.900011235848 12345678.900011237711 17237775.213173735887 17237775.213173732162 17237775.338650796562 17237775.197478581220 17237775.197478584945
60291.356808189 2023-12-13T08:33:48.227530+00:00 12345678.900000741705 12345678.900000689551 12345678.899993488565 12345678.899972220883 12345678.899972220883 17237775.365282580256 17237775.365282576531 17237775.443751554936 17237775.493630919605 17237775.493630919605
60291.356819781 2023-12-13T08:33:49.229053+00:00 12345678.899999182671 12345678.899999130517 12345678.899996494874 12345678.900000004098 12345678.900000004098 17237775.292307373136 17237775.292307365686 17237775.263587944210 17237775.254592150450 17237775.254592154175
60291.356831291 2023-12-13T08:33:50.223557+00:00 12345678.900069382042 12345678.900069331750 12345678.899986013770 12345678.899965489283 12345678.899965491146 17237775.552275728434 17237775.552275724709 17237775.510204628110 17237775.760462410748 17237775.760462410748
60291.356842944 2023-12-13T08:33:51.230418+00:00 12345678.899886421859 12345678.899886371568 12345678.900003299117 12345678.900001212955 12345678.900001216680 17237775.219550035894 17237775.219550032169 17237775.082639213651 17237774.990303762257 17237774.990303758532
60291.356854509 2023-12-13T08:33:52.229597+00:00 12345678.900048971176 12345678.900048920885 12345678.900007674471 12345678.899991251528 12345678.899991253391 17237775.235528543591 17237775.235528539866 17237775.311382405460 17237775.299929670990 17237775.299929670990
60291.356866100 2023-12-13T08:33:53.231060+00:00 12345678.899960901588 12345678.899960851297 12345678.899993056431 12345678.899979000911 12345678.899979002774 17237775.234943106771 17237775.234943099320 17237775.302887350321 17237775.224787686020 17237775.224787686020
60291.356877578 2023-12-13T08:33:54.222735+00:00 12345678.900088701397 12345678.900088651106 12345678.900004364550 12345678.900009090081 12345678.900009090081 17237775.097126469016 17237775.097126461565 17237775.169994689524 17237775.057437572628 17237775.057437568903
60291.356889232 2023-12-13T08:33:55.229664+00:00 12345678.899956917390 12345678.899956865236 12345678.899974402040 12345678.899958945811 12345678.899958945811 17237775.370014552027 17237775.370014548302 17237775.267194762826 17237775.266420379281 17237775.266420383006
60291.356900705 2023-12-13T08:33:56.220935+00:00 12345678.900081001222 12345678.900080950931 12345678.899998184294 12345678.899984141812 12345678.899984139949 17237775.329666476697 17237775.329666472971 17237775.234599877149 17237775.182338915765 17237775.182338915765
60291.356912287 2023-12-13T08:33:57.221575+00:00 12345678.899842299521 12345678.899842249230 12345678.900000633672 12345678.899989442900 12345678.899989442900 17237775.320357054472 17237775.320357050747 17237775.418880071491 17237775.394988812506 17237775.394988808781
60291.356923882 2023-12-13T08:33:58.223453+00:00 12345678.900097114965 12345678.900097064674 12345678.899977385998 12345678.899985553697 12345678.899985553697 17237775.661199837923 17237775.661199834198 17237775.663504444063 17237775.662410814315 17237775.662410814315
60291.356935521 2023-12-13T08:33:59.228995+00:00 12345678.899929922074 12345678.899929871783 12345678.900018779561 12345678.900040462613 12345678.900040464476 17237775.608504027128 17237775.608504023403 17237775.710142128170 17237775.732273127884 17237775.732273127884
60291.356947099 2023-12-13T08:34:00.229385+00:00 12345678.900083199143 12345678.900083148852 12345678.899995833635 12345678.899978268892 12345678.899978270754 17237776.128347542137 17237776.128347538412 17237776.006508685648 17237776.140557080507 17237776.140557080507
60291.356960212 2023-12-13T08:34:01.362338+00:00 12345678.899916917086 12345678.899916864932 12345678.900009861216 12345678.900053748861 12345678.900053750724 17237776.203160960227 17237776.203160952777 17237776.128421679139 17237776.038494054228 17237776.038494054228
60291.356970414 2023-12-13T08:34:02.243788+00:00 12345678.900078650564 12345678.900078600273 12345678.899979466572 12345678.900013739243 12345678.900013739243 17237775.966526933014 17237775.966526929289 17237776.031044423580 17237775.994083978236 17237775.994083978236
60291.356981992 2023-12-13T08:34:03.244104+00:00 12345678.900016034022 12345678.900015983731 12345678.900016421452 12345678.900040900335 12345678.900040900335 17237775.333481438458 17237775.333481431007 17237775.538339853287 17237775.488126635551 17237775.488126635551
60291.356993251 2023-12-13T08:34:04.216879+00:00 12345678.899948339909 12345678.899948289618 12345678.899990454316 12345678.899975560606 12345678.899975558743 17237775.610802121460 17237775.610802117735 17237775.476235818118 17237775.454664014280 17237775.454664014280
60291.357004900 2023-12-13T08:34:05.223337+00:00 12345678.900000067428 12345678.900000015274 12345678.900001922622 12345678.899993009865 12345678.899993009865 17237775.694680731744 17237775.694680728018 17237775.638548076153 17237775.628107860684 17237775.628107864410
60291.357016486 2023-12-13T08:34:06.224366+00:00 12345678.899911304936 12345678.899911254644 12345678.899994960055 12345678.899997478351 12345678.899997476488 17237775.499980337918 17237775.499980334193 17237775.491718947887 17237775.429111145437 17237775.429111145437
60291.357027965 2023-12-13T08:34:07.216185+00:00 12345678.900124123320 12345678.900124073029 12345678.899991415441 12345678.900029039010 12345678.900029040873 17237775.547623306513 17237775.547623302788 17237775.658896617591 17237775.639087673277 17237775.639087673277
60291.357039552 2023-12-13T08:34:08.217254+00:00 12345678.899813767523 12345678.899813715369 12345678.899989113212 12345678.899980194867 12345678.899980196729 17237776.049200341105 17237776.049200337380 17237775.931102633476 17237776.007494784892 17237776.007494784892
60291.357051119 2023-12-13T08:34:09.216679+00:00 12345678.900051109493 12345678.900051057339 12345678.899996668100 12345678.899991493672 12345678.899991493672 17237775.855851184577 17237775.855851180851 17237775.970745131373 17237776.001876905560 17237776.001876905560
60291.357062712 2023-12-13T08:34:10.218341+00:00 12345678.900128412992 12345678.900128362700 12345678.900002434850 12345678.899992968887 12345678.899992970750 17237776.159275967628 17237776.159275960177 17237776.091851331294 17237776.017301853746 17237776.017301850021
60291.357074309 2023-12-13T08:34:11.220311+00:00 12345678.899948874488 12345678.899948824197 12345678.900018854067 12345678.900031972677 12345678.900031974539 17237776.135340139270 17237776.135340135545 17237776.113667611033 17237776.166021347046 17237776.166021347046
60291.357085893 2023-12-13T08:34:12.221129+00:00 12345678.899923143908 12345678.899923091754 12345678.900012543425 12345678.900019925088 12345678.900019926950 17237776.160014521331 17237776.160014517605 17237776.091383576393 17237776.108893714845 17237776.108893714845
60291.357097455 2023-12-13T08:34:13.220104+00:00 12345678.900126686320 12345678.900126634166 12345678.899987902492 12345678.899988921359 12345678.899988921359 17237775.890274226665 17237775.890274219215 17237775.994659736753 17237775.979096215218 17237775.979096215218
60291.357109104 2023-12-13T08:34:14.226575+00:00 12345678.899968681857 12345678.899968629703 12345678.900017101318 12345678.900013623759 12345678.900013623759 17237775.844088885933 17237775.844088882208 17237775.827195730060 17237775.861421164125 17237775.861421164125
60291.357120687 2023-12-13T08:34:15.227390+00:00 12345678.900061836466 12345678.900061786175 12345678.899998556823 12345678.900013525039 12345678.900013525039 17237775.848142940551 17237775.848142936826 17237775.748595669866 17237775.788886461407 17237775.788886461407
60291.357132185 2023-12-13T08:34:16.220791+00:00 12345678.900017285720 12345678.900017233565 12345678.900000274181 12345678.900011418387 12345678.900011418387 17237775.526747845113 17237775.526747841388 17237775.471098322421 17237775.456876277924 17237775.456876277924
60291.357143851 2023-12-13T08:34:17.228745+00:00 12345678.899915562943 12345678.899915510789 12345678.899981094524 12345678.899978768080 12345678.899978766218 17237775.260045476258 17237775.260045472533 17237775.508505009115 17237775.332835152745 17237775.332835149020
60291.357155436 2023-12-13T08:34:18.229625+00:00 12345678.899898288772 12345678.899898238480 12345678.899979289621 12345678.899971215054 12345678.899971216917 17237776.239688962698 17237776.239688955247 17237776.094828773290 17237776.210304927081 17237776.210304927081
60291.357166919 2023-12-13T08:34:19.221813+00:00 12345678.899999598041 12345678.899999545887 12345678.899978516623 12345678.899962773547 12345678.899962773547 17237775.858891803771 17237775.858891800046 17237775.867937169969 17237775.952794857323 17237775.952794857323
60291.357178560 2023-12-13T08:34:20.227590+00:00 12345678.899973498657 12345678.899973446503 12345678.899981223047 12345678.899978134781 12345678.899978134781 17237776.006561927497 17237776.006561923772 17237775.868674609810 17237775.931499462575 17237775.931499462575
60291.357190074 2023-12-13T08:34:21.222449+00:00 12345678.900131240487 12345678.900131190196 12345678.900011816993 12345678.900033544749 12345678.900033544749 17237775.339672878385 17237775.339672874659 17237775.663009867072 17237775.564876805991 17237775.564876805991
60291.357201665 2023-12-13T08:34:22.223869+00:00 12345678.899982795119 12345678.899982744828 12345678.900000330061 12345678.900010989979 12345678.900010991842 17237776.020463373512 17237776.020463369787 17237775.809320636094 17237775.995977789164 17237775.995977789164
60291.357213266 2023-12-13T08:34:23.226204+00:00 12345678.899937031791 12345678.899936981499 12345678.900016341358 12345678.900061007589 12345678.900061005726 17237775.716067381203 17237775.716067377478 17237775.787688203156 17237775.758700095117 17237775.758700095117
60291.357224868 2023-12-13T08:34:24.228619+00:00 12345678.900038424879 12345678.900038372725 12345678.899990575388 12345678.899997116998 12345678.899997118860 17237776.110608100891 17237776.110608097166 17237776.044819410890 17237776.031936984509 17237776.031936984509
60291.357236483 2023-12-13T08:34:25.232162+00:00 12345678.900056790560 12345678.900056738406 12345678.900014938787 12345678.900015950203 12345678.900015950203 17237775.581148609519 17237775.581148605794 17237775.754735808820 17237775.623538736254 17237775.623538736254
60291.357247939 2023-12-13T08:34:26.221977+00:00 12345678.900000061840 12345678.900000011548 12345678.900021770969 12345678.900022979826 12345678.900022979826 17237775.968158435076 17237775.968158431351 17237775.870121620595 17237775.862463019788 17237775.862463019788
60291.357259510 2023-12-13T08:34:27.221695+00:00 12345678.899958703667 12345678.899958651513 12345678.899976646528 12345678.899960462004 12345678.899960462004 17237775.604249171913 17237775.604249164462 17237775.662257201970 17237775.600782390684 17237775.600782390684
60291.357271163 2023-12-13T08:34:28.228507+00:00 12345678.899997098371 12345678.899997048080 12345678.899996332824 12345678.900020906702 12345678.900020906702 17237775.913677427918 17237775.913677424192 17237775.828357800841 17237776.038964018226 17237776.038964018226
60291.357282655 2023-12-13T08:34:29.221373+00:00 12345678.899919053540 12345678.899919003248 12345678.899993456900 12345678.899977870286 12345678.899977872148 17237775.687409427017 17237775.687409423292 17237775.634009461850 17237775.584472354501 17237775.584472354501
60291.357294294 2023-12-13T08:34:30.227023+00:00 12345678.899977924302 12345678.899977872148 12345678.899990174919 12345678.899977678433 12345678.899977680296 17237775.770788948983 17237775.770788941532 17237775.810797464103 17237775.783207114786 17237775.783207114786
60291.357305861 2023-12-13T08:34:31.226347+00:00 12345678.899963216856 12345678.899963164702 12345678.900007020682 12345678.900037355721 12345678.900037351996 17237776.014622785151 17237776.014622777700 17237776.040256269276 17237775.964479804039 17237775.964479800314
60291.357317456 2023-12-13T08:34:32.228173+00:00 12345678.900144062936 12345678.900144010782 12345678.899988668039 12345678.900000264868 12345678.900000266731 17237776.467757742852 17237776.467757739127 17237776.362222738564 17237776.437341757119 17237776.437341757119
60291.357329033 2023-12-13T08:34:33.228427+00:00 12345678.899909866974 12345678.899909816682 12345678.899999504909 12345678.899999139830 12345678.899999139830 17237775.791196998209 17237775.791196994483 17237775.961393568665 17237775.757205352187 17237775.757205352187
60291.357340542 2023-12-13T08:34:34.222799+00:00 12345678.900099894032 12345678.900099841878 12345678.900007024407 12345678.899992035702 12345678.899992033839 17237776.337863333523 17237776.337863329798 17237776.227978013456 17237776.381496470422 17237776.381496470422
60291.357352180 2023-12-13T08:34:35.228397+00:00 12345678.899907816201 12345678.899907764047 12345678.900009455159 12345678.900009311736 12345678.900009308010 17237776.126727059484 17237776.126727055758 17237776.145003363490 17237776.101404935122 17237776.101404935122
60291.357363694 2023-12-13T08:34:36.223165+00:00 12345678.900007845834 12345678.900007795542 12345678.899996584281 12345678.900001598522 12345678.900001596659 17237776.301139559597 17237776.301139555871 17237776.246256869286 17237776.168015286326 17237776.168015286326
60291.357375367 2023-12-13T08:34:37.231668+00:00 12345678.899992844090 12345678.899992793798 12345678.899996327236 12345678.900014238432 12345678.900014238432 17237776.392182834446 17237776.392182830721 17237776.441552679986 17237776.456878516823 17237776.456878516823
60291.357386825 2023-12-13T08:34:38.221683+00:00 12345678.900053834543 12345678.900053784251 12345678.899990553036 12345678.900009291247 12345678.900009287521 17237775.843955051154 17237775.843955047429 17237776.036383021623 17237775.817840144038 17237775.817840144038
60291.357398496 2023-12-13T08:34:39.230051+00:00 12345678.899846626446 12345678.899846574292 12345678.899989105761 12345678.899987826124 12345678.899987826124 17237776.397739976645 17237776.397739972919 17237776.230243049562 17237776.195259552449 17237776.195259556174
60291.357410083 2023-12-13T08:34:40.231186+00:00 12345678.900052810088 12345678.900052757934 12345678.900002663955 12345678.900028439239 12345678.900028441101 17237776.478702388704 17237776.478702384979 17237776.454754214734 17237776.593543574214 17237776.593543574214
60291.357421641 2023-12-13T08:34:41.229751+00:00 12345678.900110796094 12345678.900110743940 12345678.899978743866 12345678.899979358539 12345678.899979354814 17237776.366364046931 17237776.366364039481 17237776.352655526251 17237776.381050586700 17237776.381050586700
60291.357433165 2023-12-13T08:34:42.225443+00:00 12345678.899952894077 12345678.899952843785 12345678.899995792657 12345678.899984747171 12345678.899984747171 17237776.179697852582 17237776.179697848856 17237776.348742682487 17237776.332235783339 17237776.332235783339
60291.357444778 2023-12-13T08:34:43.228846+00:00 12345678.900007991120 12345678.900007938966 12345678.900009281933 12345678.900001339614 12345678.900001337752 17237776.334566485137 17237776.334566481411 17237776.139845654368 17237776.036259472370 17237776.036259472370
60291.357456281 2023-12-13T08:34:44.222712+00:00 12345678.899935442954 12345678.899935392663 12345678.899999612942 12345678.900003248826 12345678.900003248826 17237776.202321223915 17237776.202321216464 17237776.276165325195 17237776.220082230866 17237776.220082230866
60291.357467990 2023-12-13T08:34:45.234341+00:00 12345678.899997591972 12345678.899997541681 12345678.900007398799 12345678.900006616488 12345678.900006618351 17237776.686260603368 17237776.686260595918 17237776.667138531804 17237776.759164065123 17237776.759164065123
60291.357479412 2023-12-13T08:34:46.221193+00:00 12345678.900078570470 12345678.900078520179 12345678.900012582541 12345678.900003008544 12345678.900003006682 17237776.499963972718 17237776.499963968992 17237776.417681623250 17237776.424537669867 17237776.424537673593
60291.357491065 2023-12-13T08:34:47.227999+00:00 12345678.899917757139 12345678.899917704985 12345678.900000343099 12345678.900004884228 12345678.900004882365 17237776.219673659652 17237776.219673655927 17237776.415410779417 17237776.411585170776 17237776.411585170776
60291.357502590 2023-12-13T08:34:48.223798+00:00 12345678.900096710771 12345678.900096660480 12345678.899995408952 12345678.899998268113 12345678.899998268113 17237776.880785934627 17237776.880785930902 17237776.664432428777 17237776.716433715075 17237776.716433715075
60291.357514073 2023-12-13T08:34:49.215920+00:00 12345678.900004101917 12345678.900004051626 12345678.899978069589 12345678.899948952720 12345678.899948952720 17237776.332832325250 17237776.332832317799 17237776.451695255935 17237776.477256111801 17237776.477256111801
60291.357525729 2023-12-13T08:34:50.222973+00:00 12345678.900004716590 12345678.900004666299 12345678.900002973154 12345678.899964403361 12345678.899964405224 17237776.848456639796 17237776.848456632346 17237776.686576694250 17237776.744564525783 17237776.744564522058
60291.357537288 2023-12-13T08:34:51.221649+00:00 12345678.899955382571 12345678.899955330417 12345678.899986784905 12345678.899994356558 12345678.899994358420 17237776.831476561725 17237776.831476558000 17237776.934517748654 17237776.890970904380 17237776.890970904380
60291.357548930 2023-12-13T08:34:52.227513+00:00 12345678.899896882474 12345678.899896832183 12345678.899992341176 12345678.900018606335 12345678.900018606335 17237776.875127080828 17237776.875127077103 17237776.827568385750 17237776.813966497779 17237776.813966497779
60291.357560435 2023-12-13T08:34:53.221610+00:00 12345678.899983331561 12345678.899983281270 12345678.899979460984 12345678.899962477386 12345678.899962479249 17237776.599768955261 17237776.599768951535 17237776.664072167128 17237776.644724104553 17237776.644724104553
60291.357571995 2023-12-13T08:34:54.220391+00:00 12345678.900162205100 12345678.900162152946 12345678.900018107146 12345678.900039175525 12345678.900039173663 17237776.877001170069 17237776.877001162618 17237776.922373440117 17237776.953070648015 17237776.953070648015
60291.357583650 2023-12-13T08:34:55.227395+00:00 12345678.899913690984 12345678.899913640693 12345678.900018064305 12345678.900002196431 12345678.900002198294 17237777.176021549851 17237777.176021542400 17237777.031654480845 17237777.057103335857 17237777.057103335857
60291.357595265 2023-12-13T08:34:56.230926+00:00 12345678.900058198720 12345678.900058146566 12345678.899974541739 12345678.899903304875 12345678.899903304875 17237776.870821107179 17237776.870821103454 17237776.948640733957 17237776.920947413892 17237776.920947413892
60291.357606732 2023-12-13T08:34:57.221661+00:00 12345678.899969935417 12345678.899969883263 12345678.900006311014 12345678.900009151548 12345678.900009153411 17237776.715523384511 17237776.715523380786 17237776.839794769883 17237776.850120797753 17237776.850120797753
60291.357618378 2023-12-13T08:34:58.227905+00:00 12345678.899916805327 12345678.899916755036 12345678.900008000433 12345678.899994593114 12345678.899994593114 17237776.915030073375 17237776.915030069649 17237776.868043106049 17237776.930839762092 17237776.930839762092
60291.357629954 2023-12-13T08:34:59.228019+00:00 12345678.900000708178 12345678.900000657886 12345678.899993957952 12345678.899936202914 12345678.899936202914 17237776.956660147756 17237776.956660144031 17237776.895393282175 17237776.898820877075 17237776.898820877075
60291.357641555 2023-12-13T08:35:00.230371+00:00 12345678.900020644069 12345678.900020591915 12345678.899990713224 12345678.899967100471 12345678.899967100471 17237776.905863735825 17237776.905863732100 17237776.888321567327 17237776.921055313200 17237776.921055313200
60291.357653121 2023-12-13T08:35:01.229704+00:00 12345678.900030810386 12345678.900030760095 12345678.900012025610 12345678.899991299957 12345678.899991301820 17237776.870673950762 17237776.870673947036 17237776.831753548235 17237776.702777370811 17237776.702777370811
60291.357664875 2023-12-13T08:35:02.245172+00:00 12345678.899984765798 12345678.899984713644 12345678.899962948635 12345678.899893481284 12345678.899893481284 17237776.836539246142 17237776.836539242417 17237776.934070430696 17237776.815701771528 17237776.815701771528
60291.357676689 2023-12-13T08:35:03.265920+00:00 12345678.900053985417 12345678.900053935125 12345678.900006432086 12345678.900018446147 12345678.900018444285 17237777.250489085913 17237777.250489082187 17237777.175940208137 17237777.317381791770 17237777.317381791770
60291.357688027 2023-12-13T08:35:04.245531+00:00 12345678.899862812832 12345678.899862760678 12345678.899981454015 12345678.900000140071 12345678.900000140071 17237777.015725009143 17237777.015725005418 17237776.918266408145 17237776.897911146283 17237776.897911146283
60291.357699554 2023-12-13T08:35:05.241473+00:00 12345678.900033570826 12345678.900033518672 12345678.899998618290 12345678.899987921119 12345678.899987922981 17237776.846301864833 17237776.846301861107 17237776.960884604603 17237776.889637563378 17237776.889637563378
60291.357711103 2023-12-13T08:35:06.239311+00:00 12345678.899997174740 12345678.899997122586 12345678.900008860976 12345678.899993224069 12345678.899993222207 17237776.911719817668 17237776.911719813943 17237777.020062267780 17237777.071153219789 17237777.071153223515
60291.357722587 2023-12-13T08:35:07.231513+00:00 12345678.900083428249 12345678.900083376095 12345678.900022812188 12345678.900025475770 12345678.900025475770 17237777.021213829517 17237777.021213825792 17237777.060476023704 17237777.136259634048 17237777.136259637773
60291.357733985 2023-12-13T08:35:08.216289+00:00 12345678.899962235242 12345678.899962183088 12345678.899995846674 12345678.899999566376 12345678.899999566376 17237777.193912349641 17237777.193912345916 17237777.107022929937 17237777.009064052254 17237777.009064055979
60291.357745545 2023-12-13T08:35:09.215142+00:00 12345678.899990761653 12345678.899990709499 12345678.899996280670 12345678.900014752522 12345678.900014752522 17237777.110982507467 17237777.110982503742 17237777.127746716142 17237777.125940624624 17237777.125940624624
60291.357757319 2023-12-13T08:35:10.232343+00:00 12345678.900101166219 12345678.900101115927 12345678.899993132800 12345678.900004042313 12345678.900004044175 17237777.381358932704 17237777.381358928978 17237777.389557719231 17237777.540617987514 17237777.540617987514
60291.357768704 2023-12-13T08:35:11.216051+00:00 12345678.899973854423 12345678.899973802269 12345678.899984398857 12345678.899983633310 12345678.899983635172 17237777.356857899576 17237777.356857895851 17237777.301555626094 17237777.375938493758 17237777.375938493758
60291.357780322 2023-12-13T08:35:12.219860+00:00 12345678.899830099195 12345678.899830048904 12345678.899994710460 12345678.899999672547 12345678.899999672547 17237777.092259097844 17237777.092259094119 17237777.081216968596 17237777.092705041170 17237777.092705041170
60291.357791869 2023-12-13T08:35:13.217454+00:00 12345678.900125999004 12345678.900125948712 12345678.899992838502 12345678.899985842407 12345678.899985840544 17237776.984481330961 17237776.984481327236 17237777.104344997555 17237776.974274720997 17237776.974274717271
60291.357803426 2023-12-13T08:35:14.215969+00:00 12345678.899955706671 12345678.899955654517 12345678.899997610599 12345678.899991452694 12345678.899991452694 17237777.221138566732 17237777.221138563007 17237777.129323568195 17237777.175276085734 17237777.175276085734
60291.357814987 2023-12-13T08:35:15.214863+00:00 12345678.899922687560 12345678.899922637269 12345678.899991715327 12345678.899981835857 12345678.899981837720 17237776.984888434410 17237776.984888430685 17237776.904066622257 17237777.043174155056 17237777.043174155056
60291.357826544 2023-12-13T08:35:16.213400+00:00 12345678.899979727343 12345678.899979677051 12345678.899973150343 12345678.899967625737 12345678.899967627600 17237776.789116863161 17237776.789116859436 17237776.918103825301 17237776.894048836082 17237776.894048832357
60291.357838145 2023-12-13T08:35:17.215771+00:00 12345678.900128010660 12345678.900127960369 12345678.900012370199 12345678.900033490732 12345678.900033490732 17237777.205090846866 17237777.205090839416 17237777.184401158243 17237777.211499620229 17237777.211499620229
60291.357849705 2023-12-13T08:35:18.214497+00:00 12345678.899864863604 12345678.899864811450 12345678.899999029934 12345678.900017555803 12345678.900017555803 17237776.975202281028 17237776.975202273577 17237777.012104481459 17237776.932823646814 17237776.932823646814
60291.357861290 2023-12-13T08:35:19.215415+00:00 12345678.900003571063 12345678.900003518909 12345678.899995027110 12345678.899978717789 12345678.899978715926 17237776.734745938331 17237776.734745934606 17237776.726705297828 17237776.615230124444 17237776.615230124444
60291.357872874 2023-12-13T08:35:20.216274+00:00 12345678.900122947991 12345678.900122895837 12345678.899997537956 12345678.900006271899 12345678.900006271899 17237777.089035894722 17237777.089035890996 17237776.952070292085 17237777.071432709694 17237777.071432709694
60291.357884429 2023-12-13T08:35:21.214701+00:00 12345678.900013133883 12345678.900013083592 12345678.899996694177 12345678.900000959635 12345678.900000959635 17237776.838483758271 17237776.838483754545 17237776.996323555708 17237777.025872938335 17237777.025872938335
60291.357896019 2023-12-13T08:35:22.216065+00:00 12345678.899944784120 12345678.899944733828 12345678.899982303381 12345678.899973902851 12345678.899973902851 17237777.185980986804 17237777.185980979353 17237777.163906030357 17237777.346549686044 17237777.346549689770
60291.357907590 2023-12-13T08:35:23.215819+00:00 12345678.899866528809 12345678.899866478518 12345678.899999139830 12345678.900000981987 12345678.900000983849 17237777.563411820680 17237777.563411816955 17237777.459340512753 17237777.583383154124 17237777.583383154124
60291.357919170 2023-12-13T08:35:24.216261+00:00 12345678.900165392086 12345678.900165341794 12345678.900001382455 12345678.900006927550 12345678.900006929412 17237777.357981540263 17237777.357981536537 17237777.424490947276 17237777.417326688766 17237777.417326688766
60291.357930732 2023-12-13T08:35:25.215240+00:00 12345678.900033412501 12345678.900033362210 12345678.899979181588 12345678.899977337569 12345678.899977337569 17237777.312836304307 17237777.312836296856 17237777.372683696449 17237777.296132750809 17237777.296132750809
60291.357942302 2023-12-13T08:35:26.214926+00:00 12345678.899963177741 12345678.899963127449 12345678.900017851964 12345678.900002455339 12345678.900002455339 17237777.497554723173 17237777.497554719448 17237777.507421374321 17237777.450644362718 17237777.450644362718
60291.357953886 2023-12-13T08:35:27.215717+00:00 12345678.900026133284 12345678.900026081130 12345678.900018094108 12345678.900030719116 12345678.900030719116 17237777.514646556228 17237777.514646548778 17237777.472241245210 17237777.502188328654 17237777.502188332379
60291.357965448 2023-12-13T08:35:28.214737+00:00 12345678.899950126186 12345678.899950074032 12345678.899989595637 12345678.900000710040 12345678.900000710040 17237777.553029723465 17237777.553029719740 17237777.471361178905 17237777.520075470209 17237777.520075470209
60291.357977023 2023-12-13T08:35:29.214807+00:00 12345678.899972472340 12345678.899972422048 12345678.900037154555 12345678.900040805340 12345678.900040803477 17237777.379805244505 17237777.379805240780 17237777.384628169239 17237777.367865610868 17237777.367865610868
60291.357988555 2023-12-13T08:35:30.211147+00:00 12345678.899981394410 12345678.899981344119 12345678.899974586442 12345678.899942543358 12345678.899942541495 17237777.022084392607 17237777.022084388882 17237777.150041524321 17237777.050312127918 17237777.050312127918
60291.358000169 2023-12-13T08:35:31.214597+00:00 12345678.900060459971 12345678.900060407817 12345678.899998730049 12345678.899986349046 12345678.899986349046 17237777.162402719259 17237777.162402715534 17237777.105131112039 17237777.023330524564 17237777.023330524564
60291.358011746 2023-12-13T08:35:32.214819+00:00 12345678.899931685999 12345678.899931635708 12345678.900013867766 12345678.900011645630 12345678.900011645630 17237777.080869287252 17237777.080869283527 17237776.960718348622 17237776.982444949448 17237776.982444949448
60291.358023396 2023-12-13T08:35:33.221412+00:00 12345678.899958509952 12345678.899958459660 12345678.899995002896 12345678.899982627481 12345678.899982627481 17237776.717906951904 17237776.717906948179 17237776.798584882170 17237776.721665307879 17237776.721665307879
60291.358035028 2023-12-13T08:35:34.226379+00:00 12345678.899953803048 12345678.899953752756 12345678.899972397834 12345678.899946479127 12345678.899946479127 17237777.130290318280 17237777.130290314555 17237777.111499149352 17237777.120999563485 17237777.120999563485
60291.358046554 2023-12-13T08:35:35.222232+00:00 12345678.900075308979 12345678.900075258687 12345678.899986749515 12345678.899999974295 12345678.899999970570 17237776.978611093014 17237776.978611089289 17237777.052171595395 17237777.074249088764 17237777.074249088764
60291.358058097 2023-12-13T08:35:36.219563+00:00 12345678.899952741340 12345678.899952689186 12345678.900002503768 12345678.900012919679 12345678.900012919679 17237777.009932842106 17237777.009932838380 17237777.055616341531 17237777.148927111179 17237777.148927111179
60291.358069711 2023-12-13T08:35:37.223073+00:00 12345678.900134010240 12345678.900133959949 12345678.899990661070 12345678.900017999113 12345678.900017999113 17237777.159432608634 17237777.159432601184 17237777.057761505246 17237777.128366984427 17237777.128366980702
60291.358081359 2023-12-13T08:35:38.229441+00:00 12345678.899978775531 12345678.899978723377 12345678.900007523596 12345678.899990594015 12345678.899990595877 17237777.143034197390 17237777.143034189939 17237777.158234614879 17237777.192651920021 17237777.192651920021
60291.358092919 2023-12-13T08:35:39.228146+00:00 12345678.899955557659 12345678.899955505505 12345678.899971330538 12345678.899943092838 12345678.899943090975 17237777.678023617715 17237777.678023613989 17237777.558243591338 17237777.531689360738 17237777.531689360738
60291.358104622 2023-12-13T08:35:40.239320+00:00 12345678.900026125833 12345678.900026073679 12345678.899994200096 12345678.899998290464 12345678.899998290464 17237777.442615848035 17237777.442615844309 17237777.479656543583 17237777.345336534083 17237777.345336537808
60291.358115987 2023-12-13T08:35:41.221296+00:00 12345678.899992000312 12345678.899991948158 12345678.900001913309 12345678.899992790073 12345678.899992791936 17237776.960490029305 17237776.960490025580 17237777.208916470408 17237777.096357770264 17237777.096357770264
60291.358127648 2023-12-13T08:35:42.228809+00:00 12345678.899898786098 12345678.899898733944 12345678.899994961917 12345678.899968419224 12345678.899968421087 17237777.522591866553 17237777.522591859102 17237777.471187811345 17237777.584354791790 17237777.584354791790
60291.358139128 2023-12-13T08:35:43.220666+00:00 12345678.899943755940 12345678.899943705648 12345678.899986641482 12345678.899974137545 12345678.899974139407 17237777.729878295213 17237777.729878291488 17237777.577583808452 17237777.596100650728 17237777.596100650728
60291.358150705 2023-12-13T08:35:44.220942+00:00 12345678.900161292404 12345678.900161242113 12345678.899999653921 12345678.900006400421 12345678.900006396696 17237777.953529004008 17237777.953529000282 17237777.850453991443 17237777.917057070881 17237777.917057070881
60291.358162333 2023-12-13T08:35:45.225575+00:00 12345678.899897418916 12345678.899897368625 12345678.899999391288 12345678.900017119944 12345678.900017119944 17237777.330589834601 17237777.330589827150 17237777.466363541782 17237777.367487389594 17237777.367487385869
60291.358173965 2023-12-13T08:35:46.230607+00:00 12345678.899978548288 12345678.899978497997 12345678.900006197393 12345678.900012958795 12345678.900012960657 17237777.579456269741 17237777.579456266016 17237777.563993431628 17237777.546609546989 17237777.546609550714
60291.358185522 2023-12-13T08:35:47.229118+00:00 12345678.900142315775 12345678.900142265484 12345678.899991860613 12345678.899973710999 12345678.899973710999 17237777.613752324134 17237777.613752320409 17237777.576498057693 17237777.508351825178 17237777.508351821452
60291.358197010 2023-12-13T08:35:48.221632+00:00 12345678.899969324470 12345678.899969274178 12345678.900002710521 12345678.900013437495 12345678.900013435632 17237777.299590103328 17237777.299590095878 17237777.440026577562 17237777.486630238593 17237777.486630238593
60291.358208567 2023-12-13T08:35:49.220166+00:00 12345678.899949066341 12345678.899949014187 12345678.899992991239 12345678.899996297434 12345678.899996295571 17237777.169869288802 17237777.169869285077 17237777.098563209176 17237776.967300392687 17237776.967300392687
60291.358220271 2023-12-13T08:35:50.231436+00:00 12345678.899984139949 12345678.899984089658 12345678.899990130216 12345678.899982767180 12345678.899982765317 17237777.314770411700 17237777.314770407975 17237777.413732793182 17237777.512766145170 17237777.512766145170
60291.358231814 2023-12-13T08:35:51.228729+00:00 12345678.900027649477 12345678.900027597323 12345678.900003146380 12345678.900022098795 12345678.900022098795 17237777.546301070601 17237777.546301066875 17237777.417000215501 17237777.366531342268 17237777.366531342268
60291.358243376 2023-12-13T08:35:52.227669+00:00 12345678.900009535253 12345678.900009484962 12345678.900003053248 12345678.900000633672 12345678.900000629947 17237777.442011948675 17237777.442011944950 17237777.496524721384 17237777.560856770724 17237777.560856770724
60291.358254866 2023-12-13T08:35:53.220421+00:00 12345678.899936903268 12345678.899936851114 12345678.900009864941 12345678.900015650317 12345678.900015650317 17237777.342336133122 17237777.342336129397 17237777.211174331605 17237777.126372095197 17237777.126372095197
60291.358266508 2023-12-13T08:35:54.226304+00:00 12345678.899989549071 12345678.899989496917 12345678.899990487844 12345678.900009095669 12345678.900009095669 17237777.543449405581 17237777.543449401855 17237777.458929516375 17237777.479717761278 17237777.479717761278
60291.358278137 2023-12-13T08:35:55.231052+00:00 12345678.899918442592 12345678.899918392301 12345678.899997711182 12345678.900010623038 12345678.900010617450 17237777.268621843308 17237777.268621839583 17237777.454311713576 17237777.450902763754 17237777.450902763754
60291.358289730 2023-12-13T08:35:56.232650+00:00 12345678.900164326653 12345678.900164276361 12345678.899981481954 12345678.899977240711 12345678.899977240711 17237777.685188885778 17237777.685188882053 17237777.755588416010 17237777.844449102879 17237777.844449102879
60291.358301272 2023-12-13T08:35:57.229901+00:00 12345678.899971798062 12345678.899971745908 12345678.899985797703 12345678.899970619008 12345678.899970619008 17237777.603641405702 17237777.603641401976 17237777.579408779740 17237777.525442630053 17237777.525442630053
60291.358312817 2023-12-13T08:35:58.227421+00:00 12345678.899893809110 12345678.899893758819 12345678.900015877560 12345678.900043826550 12345678.900043824688 17237777.748070687056 17237777.748070683330 17237777.595972876996 17237777.646613083780 17237777.646613083780
60291.358324307 2023-12-13T08:35:59.220153+00:00 12345678.899991484359 12345678.899991432205 12345678.899981645867 12345678.899955572560 12345678.899955574423 17237777.589986521751 17237777.589986514300 17237777.731005191803 17237777.718881964684 17237777.718881964684
60291.358335991 2023-12-13T08:36:00.229669+00:00 12345678.900116976351 12345678.900116924196 12345678.899996658787 12345678.899978429079 12345678.899978429079 17237777.661189325154 17237777.661189321429 17237777.655561096966 17237777.635257940739 17237777.635257940739
60291.358347483 2023-12-13T08:36:01.222522+00:00 12345678.899849548936 12345678.899849496782 12345678.900008421391 12345678.899988807738 12345678.899988809600 17237777.406344059855 17237777.406344052404 17237777.468203689903 17237777.480869945139 17237777.480869945139
60291.358359695 2023-12-13T08:36:02.277707+00:00 12345678.900026679039 12345678.900026626885 12345678.900023931637 12345678.900031777099 12345678.900031777099 17237777.777793738991 17237777.777793735266 17237777.744411893189 17237777.752035412937 17237777.752035412937
60291.358370976 2023-12-13T08:36:03.252272+00:00 12345678.900116205215 12345678.900116154924 12345678.899993935600 12345678.899976080284 12345678.899976078421 17237778.126231659204 17237778.126231655478 17237778.105263937265 17237778.078439529985 17237778.078439529985
60291.358382376 2023-12-13T08:36:04.237279+00:00 12345678.899861976504 12345678.899861926213 12345678.899991391227 12345678.899973493069 12345678.899973493069 17237777.976555507630 17237777.976555500180 17237777.868580479175 17237777.916674185544 17237777.916674181819
60291.358393709 2023-12-13T08:36:05.216448+00:00 12345678.900063998997 12345678.900063946843 12345678.900009224191 12345678.899992175400 12345678.899992177263 17237777.722584675997 17237777.722584672272 17237777.826038632542 17237777.879531189799 17237777.879531189799
60291.358405274 2023-12-13T08:36:06.215670+00:00 12345678.900005033240 12345678.900004981086 12345678.899991665035 12345678.899995354936 12345678.899995353073 17237778.093151733279 17237778.093151729554 17237778.165361065418 17237778.246780060232 17237778.246780060232
60291.358416844 2023-12-13T08:36:07.215337+00:00 12345678.900071971118 12345678.900071918964 12345678.899979578331 12345678.899988004938 12345678.899988004938 17237778.020450171083 17237778.020450167358 17237777.946226239204 17237777.838523600250 17237777.838523600250
60291.358428434 2023-12-13T08:36:08.216686+00:00 12345678.899941885844 12345678.899941833690 12345678.899994608015 12345678.899992125109 12345678.899992123246 17237778.141634274274 17237778.141634270549 17237778.082373354584 17237778.223435170949 17237778.223435170949
60291.358439964 2023-12-13T08:36:09.212893+00:00 12345678.900058310479 12345678.900058260188 12345678.899999462068 12345678.900001425296 12345678.900001427159 17237778.079097345471 17237778.079097338021 17237778.020677611232 17237777.993105914444 17237777.993105914444
60291.358451589 2023-12-13T08:36:10.217254+00:00 12345678.899911686778 12345678.899911634624 12345678.899993333966 12345678.900005578995 12345678.900005578995 17237778.172012858093 17237778.172012854367 17237778.248805619776 17237778.318106908351 17237778.318106908351
60291.358463185 2023-12-13T08:36:11.219210+00:00 12345678.900053584948 12345678.900053532794 12345678.900004440919 12345678.899990834296 12345678.899990836158 17237778.140207178891 17237778.140207175165 17237778.216138031334 17237778.176327127963 17237778.176327131689
60291.358474710 2023-12-13T08:36:12.214966+00:00 12345678.900036359206 12345678.900036308914 12345678.899993950501 12345678.899991571903 12345678.899991573766 17237778.161806516349 17237778.161806512624 17237778.158057857305 17237778.001120660454 17237778.001120660454
60291.358486284 2023-12-13T08:36:13.214897+00:00 12345678.900003280491 12345678.900003228337 12345678.900008259341 12345678.900004271418 12345678.900004273281 17237778.254306744784 17237778.254306737334 17237778.197709303349 17237778.197783559561 17237778.197783559561
60291.358497855 2023-12-13T08:36:14.214653+00:00 12345678.899921925738 12345678.899921873584 12345678.899993684143 12345678.899985782802 12345678.899985779077 17237778.300812326372 17237778.300812318921 17237778.268100932240 17237778.325237289071 17237778.325237289071
60291.358509498 2023-12-13T08:36:15.220580+00:00 12345678.899924667552 12345678.899924615398 12345678.900012223050 12345678.900029780343 12345678.900029778481 17237778.328854739666 17237778.328854732215 17237778.269616592675 17237778.301853064448 17237778.301853064448
60291.358521005 2023-12-13T08:36:16.214824+00:00 12345678.900097237900 12345678.900097185746 12345678.900009449571 12345678.900000458583 12345678.900000458583 17237778.143615067005 17237778.143615063280 17237778.192451685667 17237778.104604758322 17237778.104604758322
60291.358532580 2023-12-13T08:36:17.214932+00:00 12345678.900042904541 12345678.900042852387 12345678.899982778355 12345678.899992506951 12345678.899992508814 17237778.404514364898 17237778.404514361173 17237778.378285881132 17237778.405673310161 17237778.405673310161
60291.358544155 2023-12-13T08:36:18.214943+00:00 12345678.900037892163 12345678.900037840009 12345678.900007003918 12345678.900006348267 12345678.900006348267 17237778.480578813702 17237778.480578809977 17237778.363021887839 17237778.342776920646 17237778.342776920646
60291.358555733 2023-12-13T08:36:19.215345+00:00 12345678.899933807552 12345678.899933757260 12345678.899990377948 12345678.899977289140 12345678.899977289140 17237777.988025028259 17237777.988025024533 17237778.133396733552 17237778.054089680314 17237778.054089680314
60291.358567317 2023-12-13T08:36:20.216244+00:00 12345678.899893665686 12345678.899893613532 12345678.899997388944 12345678.899985309690 12345678.899985309690 17237778.144700456411 17237778.144700452685 17237778.232678756118 17237778.223434727639 17237778.223434727639
60291.358578888 2023-12-13T08:36:21.215955+00:00 12345678.900123761967 12345678.900123711675 12345678.899995807558 12345678.899951368570 12345678.899951368570 17237778.340532723814 17237778.340532716364 17237778.297109708190 17237778.281255844980 17237778.281255841255
60291.358590459 2023-12-13T08:36:22.215591+00:00 12345678.900012372062 12345678.900012321770 12345678.900013612583 12345678.900022305548 12345678.900022305548 17237778.337948076427 17237778.337948072702 17237778.351744234562 17237778.490251973271 17237778.490251973271
60291.358602031 2023-12-13T08:36:23.215495+00:00 12345678.899898611009 12345678.899898560718 12345678.899997185916 12345678.900011029094 12345678.900011030957 17237778.388000518084 17237778.388000514358 17237778.296073343605 17237778.353600677103 17237778.353600680828
60291.358613604 2023-12-13T08:36:24.215419+00:00 12345678.900057883933 12345678.900057833642 12345678.899992410094 12345678.900003608316 12345678.900003608316 17237778.074763569981 17237778.074763566256 17237778.110853131860 17237778.053965106606 17237778.053965106606
60291.358625173 2023-12-13T08:36:25.214968+00:00 12345678.899987431243 12345678.899987380952 12345678.900006575510 12345678.900007007644 12345678.900007007644 17237778.233229104429 17237778.233229096979 17237778.375090029091 17237778.247648742050 17237778.247648742050
60291.358636894 2023-12-13T08:36:26.227621+00:00 12345678.900000777096 12345678.900000724941 12345678.900005780160 12345678.900006180629 12345678.900006180629 17237778.728189509362 17237778.728189501911 17237778.619372248650 17237778.624975025654 17237778.624975025654
60291.358648321 2023-12-13T08:36:27.214951+00:00 12345678.899890815839 12345678.899890763685 12345678.899983797222 12345678.899985115975 12345678.899985115975 17237778.638429347426 17237778.638429339975 17237778.596922084689 17237778.648174200207 17237778.648174200207
60291.358659891 2023-12-13T08:36:28.214584+00:00 12345678.900015885010 12345678.900015834719 12345678.899999389425 12345678.899992261082 12345678.899992262945 17237778.580279000103 17237778.580278992653 17237778.604446221143 17237778.618387214839 17237778.618387214839
60291.358671489 2023-12-13T08:36:29.216684+00:00 12345678.899968491867 12345678.899968439713 12345678.899957260117 12345678.899948330596 12345678.899948330596 17237778.473342414945 17237778.473342411220 17237778.520094208419 17237778.592598866671 17237778.592598866671
60291.358683052 2023-12-13T08:36:30.215646+00:00 12345678.900063354522 12345678.900063304231 12345678.899990186095 12345678.899997392669 12345678.899997392669 17237778.939780671149 17237778.939780667424 17237778.771877836436 17237779.054839063436 17237779.054839063436
60291.358694801 2023-12-13T08:36:31.230771+00:00 12345678.900025216863 12345678.900025166571 12345678.899999158457 12345678.900001674891 12345678.900001674891 17237778.175279747695 17237778.175279743969 17237778.290451243520 17237778.267403721809 17237778.267403721809
60291.358706251 2023-12-13T08:36:32.220123+00:00 12345678.899997217581 12345678.899997165427 12345678.899996288121 12345678.899985734373 12345678.899985734373 17237778.326781421900 17237778.326781418175 17237778.398157466203 17237778.379412621260 17237778.379412621260
60291.358717823 2023-12-13T08:36:33.219915+00:00 12345678.900030244142 12345678.900030191988 12345678.900020526722 12345678.900028526783 12345678.900028524920 17237778.696880131960 17237778.696880128235 17237778.608008325100 17237778.552370063961 17237778.552370063961
60291.358729365 2023-12-13T08:36:34.217140+00:00 12345678.899928243831 12345678.899928191677 12345678.899997180328 12345678.900033894926 12345678.900033896789 17237778.631127730012 17237778.631127726287 17237778.648791830987 17237778.640308581293 17237778.640308581293
60291.358740903 2023-12-13T08:36:35.214007+00:00 12345678.900067489594 12345678.900067437440 12345678.899993358180 12345678.900020608678 12345678.900020606816 17237778.528237275779 17237778.528237272054 17237778.464012626559 17237778.492256075144 17237778.492256075144
60291.358752480 2023-12-13T08:36:36.214265+00:00 12345678.899884065613 12345678.899884015322 12345678.900022156537 12345678.900060376152 12345678.900060376152 17237778.513653449714 17237778.513653445989 17237778.620633918792 17237778.632099494338 17237778.632099490613
60291.358764060 2023-12-13T08:36:37.214804+00:00 12345678.900124786422 12345678.900124736130 12345678.899978565052 12345678.900001682341 12345678.900001680478 17237778.885679591447 17237778.885679583997 17237778.790296286345 17237778.723024830222 17237778.723024830222
60291.358775638 2023-12-13T08:36:38.215086+00:00 12345678.899973843247 12345678.899973791093 12345678.899985721335 12345678.899981353432 12345678.899981351569 17237778.507993452251 17237778.507993448526 17237778.531362839043 17237778.368803065270 17237778.368803065270
60291.358787214 2023-12-13T08:36:39.215280+00:00 12345678.899966211990 12345678.899966161698 12345678.899989578873 12345678.899971611798 12345678.899971613660 17237778.723474644125 17237778.723474640399 17237778.727216184139 17237778.779639445245 17237778.779639445245
60291.358799022 2023-12-13T08:36:40.235480+00:00 12345678.899940863252 12345678.899940812960 12345678.900010693818 12345678.899992566556 12345678.899992566556 17237778.589185249060 17237778.589185241610 17237778.695805341005 17237778.602258883417 17237778.602258883417
60291.358810537 2023-12-13T08:36:41.230418+00:00 12345678.900095876306 12345678.900095824152 12345678.899978391826 12345678.899960240349 12345678.899960242212 17237778.818841069937 17237778.818841062486 17237778.827880445868 17237778.791502334177 17237778.791502334177
60291.358822077 2023-12-13T08:36:42.227469+00:00 12345678.899881292135 12345678.899881239980 12345678.899999914691 12345678.900029243901 12345678.900029243901 17237778.651354871690 17237778.651354864240 17237778.544962566346 17237778.502643689513 17237778.502643689513
60291.358833720 2023-12-13T08:36:43.233419+00:00 12345678.900136305019 12345678.900136252865 12345678.900007810444 12345678.900024747476 12345678.900024747476 17237778.680657617748 17237778.680657614022 17237778.717558268458 17237778.829113576561 17237778.829113576561
60291.358845195 2023-12-13T08:36:44.224826+00:00 12345678.899984156713 12345678.899984106421 12345678.900001918897 12345678.900000710040 12345678.900000710040 17237778.919631045312 17237778.919631041586 17237778.989824708551 17237779.098853398114 17237779.098853398114
60291.358856741 2023-12-13T08:36:45.222468+00:00 12345678.899969227612 12345678.899969175458 12345678.900007279590 12345678.900016466156 12345678.900016469881 17237778.672183226794 17237778.672183223069 17237778.607227299362 17237778.518471218646 17237778.518471218646
60291.358868394 2023-12-13T08:36:46.229260+00:00 12345678.899905841798 12345678.899905791506 12345678.899989424273 12345678.899977408350 12345678.899977408350 17237778.537583500147 17237778.537583496422 17237778.683643981814 17237778.685756485909 17237778.685756485909
60291.358879997 2023-12-13T08:36:47.231781+00:00 12345678.899991219863 12345678.899991169572 12345678.899994535372 12345678.899980114773 12345678.899980111048 17237779.257223878056 17237779.257223874331 17237779.062035299838 17237779.104967404157 17237779.104967404157
60291.358891606 2023-12-13T08:36:48.234792+00:00 12345678.900007385761 12345678.900007335469 12345678.899999454618 12345678.899996763095 12345678.899996763095 17237779.003704633564 17237779.003704629838 17237778.847669787705 17237778.902486819774 17237778.902486816049
60291.358903016 2023-12-13T08:36:49.220604+00:00 12345678.900021612644 12345678.900021560490 12345678.899984113872 12345678.899999482557 12345678.899999480695 17237778.412137426436 17237778.412137422711 17237778.487008612603 17237778.460576537997 17237778.460576537997
60291.358914533 2023-12-13T08:36:50.215659+00:00 12345678.900055956095 12345678.900055903941 12345678.900017065927 12345678.900022776797 12345678.900022776797 17237778.503246281296 17237778.503246277571 17237778.616453945637 17237778.594310797751 17237778.594310797751
60291.358926134 2023-12-13T08:36:51.217948+00:00 12345678.899998318404 12345678.899998266250 12345678.899991823360 12345678.899989226833 12345678.899989224970 17237778.993630789220 17237778.993630785495 17237778.915947344154 17237778.971082042903 17237778.971082042903
60291.358937755 2023-12-13T08:36:52.222008+00:00 12345678.899939121678 12345678.899939071387 12345678.899990813807 12345678.899995459244 12345678.899995459244 17237779.043609026819 17237779.043609023094 17237779.047757539898 17237779.103771999478 17237779.103771999478
60291.358949319 2023-12-13T08:36:53.221202+00:00 12345678.900056215003 12345678.900056164712 12345678.900005210191 12345678.900012638420 12345678.900012636557 17237778.885020915419 17237778.885020911694 17237778.861943244934 17237778.874606162310 17237778.874606162310
60291.358961007 2023-12-13T08:36:54.231010+00:00 12345678.899895071983 12345678.899895019829 12345678.900003703311 12345678.899991912767 12345678.899991914630 17237778.521301914006 17237778.521301910281 17237778.672045163810 17237778.634614858776 17237778.634614858776
60291.358972511 2023-12-13T08:36:55.224918+00:00 12345678.900111306459 12345678.900111254305 12345678.900004347786 12345678.900004655123 12345678.900004653260 17237779.044131573290 17237779.044131569564 17237778.917023718357 17237778.977824199945 17237778.977824199945
60291.358984077 2023-12-13T08:36:56.224241+00:00 12345678.899936046451 12345678.899935996160 12345678.899998230860 12345678.899973860011 12345678.899973860011 17237778.802699036896 17237778.802699033171 17237778.940904915333 17237778.839994072914 17237778.839994072914
60291.358995765 2023-12-13T08:36:57.234109+00:00 12345678.899947967380 12345678.899947915226 12345678.899996431544 12345678.900005560368 12345678.900005560368 17237778.873655628413 17237778.873655624688 17237778.883204367012 17237778.825374238193 17237778.825374238193
60291.359007273 2023-12-13T08:36:58.228413+00:00 12345678.900039862841 12345678.900039812550 12345678.900005280972 12345678.900004973635 12345678.900004971772 17237779.194081518799 17237779.194081511348 17237779.063773404807 17237779.203160788864 17237779.203160788864
60291.359018755 2023-12-13T08:36:59.220393+00:00 12345678.900158593431 12345678.900158543140 12345678.900019822642 12345678.900014217943 12345678.900014217943 17237778.680158652365 17237778.680158644915 17237778.803550902754 17237778.711274433881 17237778.711274433881
60291.359030409 2023-12-13T08:37:00.227364+00:00 12345678.899811703712 12345678.899811653420 12345678.899968605489 12345678.899934645742 12345678.899934643880 17237779.115355577320 17237779.115355573595 17237779.100604347885 17237779.090539410710 17237779.090539410710
60291.359041928 2023-12-13T08:37:01.222564+00:00 12345678.900106992573 12345678.900106942281 12345678.899996846914 12345678.900005571544 12345678.900005571544 17237779.316269248724 17237779.316269244999 17237779.321244109422 17237779.296249184757 17237779.296249181032
60291.359053463 2023-12-13T08:37:02.219193+00:00 12345678.899945192039 12345678.899945139885 12345678.900001116097 12345678.900006605312 12345678.900006603450 17237779.258742857724 17237779.258742853999 17237779.209655452520 17237779.198593996465 17237779.198593992740
60291.359065001 2023-12-13T08:37:03.216077+00:00 12345678.900069767609 12345678.900069715455 12345678.899973679334 12345678.899981603026 12345678.899981603026 17237778.953551497310 17237778.953551489860 17237779.012226354331 17237778.977057594806 17237778.977057594806
60291.359076570 2023-12-13T08:37:04.215629+00:00 12345678.899831771851 12345678.899831719697 12345678.900010598823 12345678.900029918179 12345678.900029918179 17237779.148126386106 17237779.148126382381 17237779.068688381463 17237779.109893508255 17237779.109893508255
60291.359088154 2023-12-13T08:37:05.216523+00:00 12345678.900163674727 12345678.900163624436 12345678.900001360103 12345678.899996189401 12345678.899996187538 17237778.538574509323 17237778.538574505597 17237778.622941955924 17237778.452374152839 17237778.452374152839
60291.359099715 2023-12-13T08:37:06.215335+00:00 12345678.899918138981 12345678.899918086827 12345678.899974262342 12345678.899956179783 12345678.899956179783 17237779.120861925185 17237779.120861917734 17237779.003531027585 17237779.165779642761 17237779.165779642761
60291.359111283 2023-12-13T08:37:07.214850+00:00 12345678.899911755696 12345678.899911705405 12345678.900002494454 12345678.900037646294 12345678.900037648156 17237778.953328955919 17237778.953328952193 17237778.932570848614 17237778.952231407166 17237778.952231407166
60291.359122870 2023-12-13T08:37:08.215910+00:00 12345678.900007994846 12345678.900007942691 12345678.899996552616 12345678.900004910305 12345678.900004910305 17237778.852715447545 17237778.852715443820 17237779.015439718962 17237778.968433406204 17237778.968433406204
60291.359134435 2023-12-13T08:37:09.215141+00:00 12345678.900005409494 12345678.900005359203 12345678.900003228337 12345678.899969941005 12345678.899969941005 17237779.187940035015 17237779.187940031290 17237779.038182869554 17237778.925187055022 17237778.925187055022
60291.359146061 2023-12-13T08:37:10.219726+00:00 12345678.900002377108 12345678.900002324954 12345678.899980202317 12345678.899948794395 12345678.899948792532 17237778.858100183308 17237778.858100179583 17237778.916166070849 17237778.848511077464 17237778.848511077464
60291.359157623 2023-12-13T08:37:11.218651+00:00 12345678.900129307061 12345678.900129254907 12345678.900022139773 12345678.900032352656 12345678.900032350793 17237778.695935513824 17237778.695935510099 17237778.731602419168 17237778.631929222494 17237778.631929222494
60291.359169283 2023-12-13T08:37:12.226100+00:00 12345678.899887595326 12345678.899887545034 12345678.899986242875 12345678.899987446144 12345678.899987446144 17237778.965378697962 17237778.965378694236 17237778.959889035672 17237779.046572275460 17237779.046572275460
60291.359180800 2023-12-13T08:37:13.221127+00:00 12345678.900076478720 12345678.900076428428 12345678.900019079447 12345678.900003854185 12345678.900003850460 17237779.210174120963 17237779.210174113512 17237779.180475812405 17237779.236442852765 17237779.236442852765
60291.359192370 2023-12-13T08:37:14.220786+00:00 12345678.899878719822 12345678.899878669530 12345678.899995423853 12345678.899959569797 12345678.899959571660 17237779.066982924938 17237779.066982917488 17237779.129732903093 17237779.159548770636 17237779.159548770636
60291.359204121 2023-12-13T08:37:15.236033+00:00 12345678.900029717013 12345678.900029666722 12345678.899986159056 12345678.899960163981 12345678.899960162118 17237779.028852708638 17237779.028852704912 17237778.875726468861 17237778.812815945596 17237778.812815945596
60291.359215634 2023-12-13T08:37:16.230785+00:00 12345678.900115149096 12345678.900115098804 12345678.900012014434 12345678.900017071515 12345678.900017073378 17237779.141650758684 17237779.141650754958 17237779.192540545017 17237779.215642869473 17237779.215642869473
60291.359227092 2023-12-13T08:37:17.220785+00:00 12345678.899915480986 12345678.899915430695 12345678.899999035522 12345678.900004796684 12345678.900004798546 17237779.205833602697 17237779.205833598971 17237779.140960019082 17237779.213880497962 17237779.213880497962
60291.359238742 2023-12-13T08:37:18.227291+00:00 12345678.900076141581 12345678.900076089427 12345678.899991927668 12345678.900018397719 12345678.900018395856 17237778.350041601807 17237778.350041594356 17237778.602965082973 17237778.529240187258 17237778.529240187258
60291.359250329 2023-12-13T08:37:19.228456+00:00 12345678.900030607358 12345678.900030555204 12345678.900016378611 12345678.900083623827 12345678.900083621964 17237779.316509656608 17237779.316509652883 17237779.090333323926 17237779.174802284688 17237779.174802284688
60291.359261867 2023-12-13T08:37:20.225280+00:00 12345678.899877458811 12345678.899877406657 12345678.899979088455 12345678.899978935719 12345678.899978935719 17237779.286665163934 17237779.286665160209 17237779.341365668923 17237779.374260496348 17237779.374260500073
60291.359273408 2023-12-13T08:37:21.222423+00:00 12345678.900079596788 12345678.900079546496 12345678.900005441159 12345678.899995325133 12345678.899995325133 17237778.986912533641 17237778.986912529916 17237778.988730702549 17237778.962008971721 17237778.962008971721
60291.359284974 2023-12-13T08:37:22.221765+00:00 12345678.900016490370 12345678.900016440079 12345678.899977823719 12345678.899956563488 12345678.899956565350 17237779.119125220925 17237779.119125217199 17237779.212883446366 17237779.180367521942 17237779.180367521942
60291.359296544 2023-12-13T08:37:23.221413+00:00 12345678.899862416089 12345678.899862365797 12345678.900017846376 12345678.899995386600 12345678.899995384738 17237779.648563835770 17237779.648563832045 17237779.588262815028 17237779.549999840558 17237779.549999840558
60291.359308117 2023-12-13T08:37:24.221317+00:00 12345678.900046374649 12345678.900046322495 12345678.899946561083 12345678.899905888364 12345678.899905886501 17237779.538592413068 17237779.538592409343 17237779.541339267045 17237779.537768311799 17237779.537768311799
60291.359319763 2023-12-13T08:37:25.227553+00:00 12345678.899996625260 12345678.899996573105 12345678.899987950921 12345678.900019684806 12345678.900019684806 17237779.423960484564 17237779.423960480839 17237779.323823682964 17237779.431502979249 17237779.431502979249
60291.359331391 2023-12-13T08:37:26.232153+00:00 12345678.900020448491 12345678.900020398200 12345678.900014402345 12345678.900046830997 12345678.900046832860 17237779.137958075851 17237779.137958072126 17237779.189800348133 17237779.186153590679 17237779.186153590679
60291.359342950 2023-12-13T08:37:27.230913+00:00 12345678.899871768430 12345678.899871718138 12345678.900000728667 12345678.899990808219 12345678.899990808219 17237779.153338268399 17237779.153338260949 17237779.158463284373 17237779.094184100628 17237779.094184100628
60291.359354494 2023-12-13T08:37:28.228294+00:00 12345678.900089042261 12345678.900088991970 12345678.899994280189 12345678.900004610419 12345678.900004610419 17237779.504369683564 17237779.504369676113 17237779.491254780442 17237779.542122688144 17237779.542122691870
60291.359365996 2023-12-13T08:37:29.222004+00:00 12345678.899966709316 12345678.899966659024 12345678.899992268533 12345678.899995934218 12345678.899995934218 17237779.677272100002 17237779.677272096276 17237779.734451960772 17237779.653263613582 17237779.653263613582
60291.359377655 2023-12-13T08:37:30.229420+00:00 12345678.900082932785 12345678.900082882494 12345678.900003572926 12345678.900003699586 12345678.900003701448 17237779.766191575676 17237779.766191571951 17237779.632872376591 17237779.626693543047 17237779.626693543047
60291.359389141 2023-12-13T08:37:31.221749+00:00 12345678.900032656267 12345678.900032605976 12345678.900001220405 12345678.900001905859 12345678.900001907721 17237779.310836900026 17237779.310836896300 17237779.484277877957 17237779.361951503903 17237779.361951503903
60291.359400806 2023-12-13T08:37:32.229614+00:00 12345678.899941096082 12345678.899941045791 12345678.899997504428 12345678.899991692975 12345678.899991691113 17237779.993355762213 17237779.993355758488 17237779.841217074543 17237779.962730173022 17237779.962730173022
60291.359412374 2023-12-13T08:37:33.229151+00:00 12345678.900035539642 12345678.900035487488 12345678.899990990758 12345678.899992799386 12345678.899992799386 17237779.640964891762 17237779.640964888036 17237779.704491484910 17237779.646691102535 17237779.646691102535
60291.359423851 2023-12-13T08:37:34.220713+00:00 12345678.899994065985 12345678.899994015694 12345678.899990480393 12345678.900020012632 12345678.900020012632 17237779.791604910046 17237779.791604906321 17237779.808781202883 17237779.864400736988 17237779.864400736988
60291.359435498 2023-12-13T08:37:35.227048+00:00 12345678.899977236986 12345678.899977186695 12345678.900008503348 12345678.900052243844 12345678.900052243844 17237779.583085425198 17237779.583085417747 17237779.550067096949 17237779.515110045671 17237779.515110041946
60291.359447089 2023-12-13T08:37:36.228543+00:00 12345678.899828365073 12345678.899828314781 12345678.899977782741 12345678.899983456358 12345678.899983456358 17237779.844221089035 17237779.844221085310 17237779.816156033427 17237779.806630928069 17237779.806630924344
60291.359458585 2023-12-13T08:37:37.221747+00:00 12345678.900236878544 12345678.900236828253 12345678.900026576594 12345678.900044748560 12345678.900044748560 17237779.829808380455 17237779.829808373004 17237779.823859788477 17237779.712978921831 17237779.712978921831
60291.359470224 2023-12-13T08:37:38.227355+00:00 12345678.899900611490 12345678.899900561199 12345678.899978332222 12345678.899938045070 12345678.899938043207 17237779.869346447289 17237779.869346443564 17237779.990914743394 17237780.100334867835 17237780.100334867835
60291.359481842 2023-12-13T08:37:39.231117+00:00 12345678.899875557050 12345678.899875506759 12345678.900010041893 12345678.900000866503 12345678.900000864640 17237779.976101819426 17237779.976101815701 17237779.857567638159 17237779.878634862602 17237779.878634862602
60291.359493401 2023-12-13T08:37:40.229877+00:00 12345678.900073410943 12345678.900073360652 12345678.900017220527 12345678.900010669604 12345678.900010669604 17237779.616320434958 17237779.616320431232 17237779.608664255589 17237779.537947572768 17237779.537947572768
60291.359504919 2023-12-13T08:37:41.224998+00:00 12345678.899986285716 12345678.899986235425 12345678.899990435690 12345678.899979742244 12345678.899979742244 17237779.362179946154 17237779.362179942429 17237779.517695404589 17237779.570212606341 17237779.570212606341
60291.359516610 2023-12-13T08:37:42.235090+00:00 12345678.899970045313 12345678.899969995022 12345678.899995699525 12345678.900001544505 12345678.900001544505 17237779.274812497199 17237779.274812493473 17237779.209420863539 17237779.143689978868 17237779.143689978868
60291.359528105 2023-12-13T08:37:43.228246+00:00 12345678.899978131056 12345678.899978078902 12345678.899979639798 12345678.899979636073 12345678.899979634210 17237779.158961590379 17237779.158961586654 17237779.318991873413 17237779.248998571187 17237779.248998571187
60291.359539709 2023-12-13T08:37:44.230833+00:00 12345678.900019338354 12345678.900019286200 12345678.899987678975 12345678.900014225394 12345678.900014225394 17237780.012247305363 17237780.012247301638 17237779.881734900177 17237779.936181768775 17237779.936181768775
60291.359551162 2023-12-13T08:37:45.220379+00:00 12345678.900058418512 12345678.900058366358 12345678.899998953566 12345678.900010520592 12345678.900010520592 17237780.077335897833 17237780.077335890383 17237780.016037739813 17237780.031408708543 17237780.031408708543
60291.359562812 2023-12-13T08:37:46.226987+00:00 12345678.899888146669 12345678.899888094515 12345678.899997426197 12345678.899993568659 12345678.899993566796 17237779.771657384932 17237779.771657381207 17237779.734570242465 17237779.800941690803 17237779.800941690803
60291.359574331 2023-12-13T08:37:47.222215+00:00 12345678.900142783299 12345678.900142731145 12345678.899988612160 12345678.899997159839 12345678.899997159839 17237779.705985374749 17237779.705985371023 17237779.726857103407 17237779.840076737106 17237779.840076740831
60291.359585969 2023-12-13T08:37:48.227741+00:00 12345678.899898177013 12345678.899898126721 12345678.900009008124 12345678.900017844513 12345678.900017844513 17237779.831983007491 17237779.831983003765 17237779.856783013791 17237779.776916354895 17237779.776916351169
60291.359597468 2023-12-13T08:37:49.221236+00:00 12345678.899984844029 12345678.899984793738 12345678.900019183755 12345678.900010688230 12345678.900010688230 17237779.984664954245 17237779.984664950520 17237779.947803571820 17237779.996572583914 17237779.996572583914
60291.359609155 2023-12-13T08:37:50.230990+00:00 12345678.900155756623 12345678.900155704468 12345678.899994853884 12345678.899983553216 12345678.899983553216 17237779.788546692580 17237779.788546688855 17237779.760947626084 17237779.740316379815 17237779.740316379815
60291.359620649 2023-12-13T08:37:51.224090+00:00 12345678.899942720309 12345678.899942670017 12345678.900009466335 12345678.900025477633 12345678.900025477633 17237779.902932789177 17237779.902932781726 17237779.979602437466 17237779.977643646300 17237779.977643646300
60291.359632269 2023-12-13T08:37:52.228046+00:00 12345678.900062106550 12345678.900062054396 12345678.900007560849 12345678.900013396516 12345678.900013394654 17237779.732966899872 17237779.732966892421 17237779.717423975468 17237779.679989490658 17237779.679989490658
60291.359643755 2023-12-13T08:37:53.220379+00:00 12345678.899889335036 12345678.899889284745 12345678.899986181408 12345678.899974958971 12345678.899974957108 17237779.516086868942 17237779.516086865216 17237779.553863983601 17237779.539725150913 17237779.539725154638
60291.359655358 2023-12-13T08:37:54.222900+00:00 12345678.900077773258 12345678.900077722967 12345678.900000333786 12345678.899998631328 12345678.899998629466 17237779.712505787611 17237779.712505783886 17237779.668408825994 17237779.538983292878 17237779.538983292878
60291.359667009 2023-12-13T08:37:55.229568+00:00 12345678.899842664599 12345678.899842614308 12345678.899992173538 12345678.900010917336 12345678.900010917336 17237779.919431485236 17237779.919431477785 17237779.897217530757 17237779.853792838752 17237779.853792838752
60291.359678499 2023-12-13T08:37:56.222361+00:00 12345678.900162337348 12345678.900162285194 12345678.899992253631 12345678.899960665032 12345678.899960663170 17237780.036526959389 17237780.036526951939 17237779.976540382951 17237780.045109614730 17237780.045109614730
60291.359690154 2023-12-13T08:37:57.229274+00:00 12345678.899890825152 12345678.899890772998 12345678.899991642684 12345678.899988308549 12345678.899988308549 17237779.690854348242 17237779.690854344517 17237779.801252055913 17237779.644136276096 17237779.644136276096
60291.359701707 2023-12-13T08:37:58.227513+00:00 12345678.899980900809 12345678.899980850518 12345678.899993779138 12345678.900003308430 12345678.900003308430 17237780.142829366028 17237780.142829362303 17237780.206647347659 17237780.166018463671 17237780.166018463671
60291.359713294 2023-12-13T08:37:59.228606+00:00 12345678.900012014434 12345678.900011962280 12345678.899995505810 12345678.900005491450 12345678.900005491450 17237780.167945336550 17237780.167945332825 17237780.115691542625 17237780.101594816893 17237780.101594820619
60291.359724894 2023-12-13T08:38:00.230834+00:00 12345678.899984767660 12345678.899984715506 12345678.899991523474 12345678.900011699647 12345678.900011697784 17237780.274054266512 17237780.274054262787 17237780.082257356495 17237780.240506902337 17237780.240506906062
60291.359737499 2023-12-13T08:38:01.319908+00:00 12345678.899964775890 12345678.899964723736 12345678.899986362085 12345678.899985292926 12345678.899985292926 17237779.582497604191 17237779.582497600466 17237779.875725228339 17237779.675260864198 17237779.675260864198
60291.359748122 2023-12-13T08:38:02.237771+00:00 12345678.900150133297 12345678.900150083005 12345678.900020042434 12345678.900016320869 12345678.900016320869 17237780.686112977564 17237780.686112973839 17237780.473174985498 17237780.454278178513 17237780.454278178513
60291.359759652 2023-12-13T08:38:03.233891+00:00 12345678.899855336174 12345678.899855284020 12345678.899997161701 12345678.899992248043 12345678.899992249906 17237780.125287167728 17237780.125287164003 17237780.331307709217 17237780.336834717542 17237780.336834717542
60291.359771007 2023-12-13T08:38:04.214979+00:00 12345678.900053413585 12345678.900053363293 12345678.900021184236 12345678.900049889460 12345678.900049887598 17237780.139517255127 17237780.139517251402 17237780.088286124170 17237780.142683133483 17237780.142683133483
60291.359782619 2023-12-13T08:38:05.218303+00:00 12345678.899977864698 12345678.899977814406 12345678.899992028251 12345678.899977700785 12345678.899977700785 17237780.515793625265 17237780.515793621540 17237780.318974375725 17237780.387085296214 17237780.387085296214
60291.359794151 2023-12-13T08:38:06.214597+00:00 12345678.900111369789 12345678.900111317635 12345678.899980522692 12345678.899958491325 12345678.899958493188 17237780.453187260777 17237780.453187257051 17237780.500518359244 17237780.529385000467 17237780.529385004193
60291.359805732 2023-12-13T08:38:07.215197+00:00 12345678.899909384549 12345678.899909334257 12345678.900009082630 12345678.900013888255 12345678.900013888255 17237780.176446489990 17237780.176446486264 17237780.275617126375 17237780.236500684172 17237780.236500684172
60291.359817298 2023-12-13T08:38:08.214541+00:00 12345678.899970350787 12345678.899970300496 12345678.899986628443 12345678.900009546429 12345678.900009548292 17237780.064291220158 17237780.064291216433 17237780.082231462002 17237780.175765782595 17237780.175765782595
60291.359828874 2023-12-13T08:38:09.214735+00:00 12345678.899965718389 12345678.899965666234 12345678.899999132380 12345678.900006501004 12345678.900006502867 17237779.910687860101 17237779.910687856376 17237779.841907870024 17237779.872775938362 17237779.872775938362
60291.359840460 2023-12-13T08:38:10.215713+00:00 12345678.900015354156 12345678.900015303865 12345678.900001414120 12345678.900011632591 12345678.900011634454 17237780.074433475733 17237780.074433472008 17237779.942107811570 17237779.951283574104 17237779.951283574104
60291.359852171 2023-12-13T08:38:11.227542+00:00 12345678.900040019304 12345678.900039969012 12345678.900009570643 12345678.900017764419 12345678.900017764419 17237779.964847736061 17237779.964847732335 17237780.040945105255 17237780.076027154922 17237780.076027154922
60291.359863757 2023-12-13T08:38:12.228582+00:00 12345678.900102019310 12345678.900101967156 12345678.899987079203 12345678.899975672364 12345678.899975674227 17237779.888678174466 17237779.888678170741 17237779.987332127988 17237779.969101022929 17237779.969101022929
60291.359875271 2023-12-13T08:38:13.223394+00:00 12345678.899938704446 12345678.899938652292 12345678.900008346885 12345678.899990672246 12345678.899990668520 17237780.121255908161 17237780.121255904436 17237779.971867401153 17237779.832196384668 17237779.832196384668
60291.359886842 2023-12-13T08:38:14.223123+00:00 12345678.900051971897 12345678.900051919743 12345678.900010379031 12345678.900012249127 12345678.900012250990 17237779.869400959462 17237779.869400952011 17237780.059380333871 17237780.007398985326 17237780.007398985326
60291.359898451 2023-12-13T08:38:15.226142+00:00 12345678.899869112298 12345678.899869062006 12345678.899972433224 12345678.899954151362 12345678.899954151362 17237780.228727988899 17237780.228727981448 17237780.273572262377 17237780.243844505399 17237780.243844501674
60291.359909996 2023-12-13T08:38:16.223708+00:00 12345678.899968460202 12345678.899968408048 12345678.900000710040 12345678.899994317442 12345678.899994319305 17237780.669796001166 17237780.669795993716 17237780.516851015389 17237780.594745274633 17237780.594745274633
60291.359921701 2023-12-13T08:38:17.234963+00:00 12345678.899997720495 12345678.899997668341 12345678.899998409674 12345678.899990467355 12345678.899990465492 17237779.900216266513 17237779.900216262788 17237779.988736823201 17237780.036846570671 17237780.036846570671
60291.359933229 2023-12-13T08:38:18.230972+00:00 12345678.900125710294 12345678.900125658140 12345678.899991244078 12345678.899990029633 12345678.899990031496 17237779.763657342643 17237779.763657335192 17237779.773294031620 17237779.871684126556 17237779.871684130281
60291.359944769 2023-12-13T08:38:19.228033+00:00 12345678.899889675900 12345678.899889625609 12345678.899983620271 12345678.899977441877 12345678.899977443740 17237780.269362024963 17237780.269362021238 17237780.219618633389 17237780.222375664860 17237780.222375664860
60291.359956448 2023-12-13T08:38:20.237055+00:00 12345678.900135489181 12345678.900135438889 12345678.900035690516 12345678.900071650743 12345678.900071650743 17237780.381239019334 17237780.381239015609 17237780.300720844418 17237780.299157679081 17237780.299157679081
60291.359967957 2023-12-13T08:38:21.231482+00:00 12345678.900002146140 12345678.900002095848 12345678.899969136342 12345678.899955984205 12345678.899955987930 17237779.988286696374 17237779.988286692649 17237780.037691365927 17237779.947846692055 17237779.947846692055
60291.359979402 2023-12-13T08:38:22.220350+00:00 12345678.899949632585 12345678.899949582294 12345678.900005983189 12345678.900012027472 12345678.900012027472 17237780.345023855567 17237780.345023848116 17237780.410850759596 17237780.452952019870 17237780.452952019870
60291.359991055 2023-12-13T08:38:23.227171+00:00 12345678.899978548288 12345678.899978496134 12345678.899998655543 12345678.899987922981 12345678.899987924844 17237780.253134753555 17237780.253134746104 17237780.210988868028 17237780.266220103949 17237780.266220103949
60291.360002558 2023-12-13T08:38:24.221029+00:00 12345678.900086615235 12345678.900086563081 12345678.900023864582 12345678.900053704157 12345678.900053702295 17237779.888543207198 17237779.888543203473 17237780.005768805742 17237779.936319712549 17237779.936319712549
60291.360014311 2023-12-13T08:38:25.236472+00:00 12345678.899852341041 12345678.899852288887 12345678.899977186695 12345678.899987503886 12345678.899987502024 17237780.737329274416 17237780.737329270691 17237780.626852959394 17237780.813483729959 17237780.813483729959
60291.360025777 2023-12-13T08:38:26.227185+00:00 12345678.900067128241 12345678.900067076087 12345678.899989396334 12345678.899973131716 12345678.899973129854 17237780.526714749634 17237780.526714745909 17237780.614352032542 17237780.612824518234 17237780.612824518234
60291.360037327 2023-12-13T08:38:27.225039+00:00 12345678.899915646762 12345678.899915594608 12345678.899999840185 12345678.899984115735 12345678.899984117597 17237780.399946488440 17237780.399946480989 17237780.296888340265 17237780.291432917118 17237780.291432917118
60291.360048908 2023-12-13T08:38:28.225660+00:00 12345678.900027189404 12345678.900027139112 12345678.900001550093 12345678.900001546368 12345678.900001546368 17237780.418005708605 17237780.418005701154 17237780.381929025054 17237780.565532471985 17237780.565532471985
60291.360060524 2023-12-13T08:38:29.229274+00:00 12345678.899965716526 12345678.899965664372 12345678.899997085333 12345678.900006385520 12345678.900006387383 17237780.392230045050 17237780.392230041325 17237780.439606294036 17237780.230850894004 17237780.230850894004
60291.360072074 2023-12-13T08:38:30.227157+00:00 12345678.900016117841 12345678.900016065687 12345678.899981951341 12345678.899944702163 12345678.899944702163 17237780.706762731075 17237780.706762727350 17237780.725029777735 17237780.648965168744 17237780.648965168744
60291.360083578 2023-12-13T08:38:31.221107+00:00 12345678.899943107739 12345678.899943055585 12345678.899990053847 12345678.899993767962 12345678.899993767962 17237780.560689482838 17237780.560689479113 17237780.611601792276 17237780.700326256454 17237780.700326256454
60291.360095239 2023-12-13T08:38:32.228645+00:00 12345678.900038497522 12345678.900038447231 12345678.899983353913 12345678.899979829788 12345678.899979827926 17237780.469605244696 17237780.469605240971 17237780.501056145877 17237780.539726804942 17237780.539726804942
60291.360106848 2023-12-13T08:38:33.231660+00:00 12345678.900107447058 12345678.900107396767 12345678.900000991300 12345678.899994691834 12345678.899994693696 17237780.715740319341 17237780.715740315616 17237780.582028001547 17237780.576804704964 17237780.576804704964
60291.360118392 2023-12-13T08:38:34.229115+00:00 12345678.899826498702 12345678.899826448411 12345678.899999089539 12345678.899997448549 12345678.899997452274 17237780.812396068126 17237780.812396060675 17237780.832995492965 17237780.871891330928 17237780.871891330928
60291.360129958 2023-12-13T08:38:35.228355+00:00 12345678.900096461177 12345678.900096410885 12345678.899990959093 12345678.899981994182 12345678.899981997907 17237780.711451295763 17237780.711451292038 17237780.722064048052 17237780.620923969895 17237780.620923969895
60291.360141634 2023-12-13T08:38:36.237137+00:00 12345678.899923829362 12345678.899923777208 12345678.900029441342 12345678.900008840486 12345678.900008840486 17237780.616000637412 17237780.616000629961 17237780.615268185735 17237780.510851182044 17237780.510851182044
60291.360153111 2023-12-13T08:38:37.228804+00:00 12345678.900022571906 12345678.900022521615 12345678.899988517165 12345678.899993630126 12345678.899993630126 17237780.647631000727 17237780.647630997002 17237780.648598682135 17237780.549965575337 17237780.549965575337
60291.360164593 2023-12-13T08:38:38.220852+00:00 12345678.899960068986 12345678.899960016832 12345678.899971688166 12345678.899951638654 12345678.899951636791 17237780.907875675708 17237780.907875668257 17237780.910618249327 17237780.993694897741 17237780.993694901466
60291.360176277 2023-12-13T08:38:39.230358+00:00 12345678.900092005730 12345678.900091953576 12345678.899990672246 12345678.899989340454 12345678.899989342317 17237780.652783330530 17237780.652783323079 17237780.673459615558 17237780.767394848168 17237780.767394848168
60291.360187833 2023-12-13T08:38:40.228813+00:00 12345678.900012850761 12345678.900012800470 12345678.900001522154 12345678.900015333667 12345678.900015333667 17237780.782845012844 17237780.782845009118 17237780.747095942497 17237780.813737805933 17237780.813737805933
60291.360199394 2023-12-13T08:38:41.227663+00:00 12345678.899874117225 12345678.899874065071 12345678.899987956509 12345678.899969102815 12345678.899969102815 17237780.784479197115 17237780.784479189664 17237780.802085611969 17237780.760992582887 17237780.760992582887
60291.360210913 2023-12-13T08:38:42.222894+00:00 12345678.900002226233 12345678.900002174079 12345678.900035731494 12345678.900057645515 12345678.900057645515 17237780.583999104798 17237780.583999101073 17237780.684375867248 17237780.641245681792 17237780.641245681792
60291.360222547 2023-12-13T08:38:43.228038+00:00 12345678.900021044537 12345678.900020994246 12345678.899998188019 12345678.899989515543 12345678.899989515543 17237780.950103055686 17237780.950103051960 17237780.868813555688 17237780.888238850981 17237780.888238850981
60291.360234077 2023-12-13T08:38:44.224237+00:00 12345678.900148848072 12345678.900148795918 12345678.900005357340 12345678.899997791275 12345678.899997791275 17237780.746980935335 17237780.746980931610 17237780.772445786744 17237780.684673763812 17237780.684673767537
60291.360245717 2023-12-13T08:38:45.229921+00:00 12345678.899998281151 12345678.899998228997 12345678.899995900691 12345678.899965586141 12345678.899965584278 17237780.592217773199 17237780.592217769474 17237780.628786493093 17237780.536953337491 17237780.536953337491
60291.360257226 2023-12-13T08:38:46.224311+00:00 12345678.899860020727 12345678.899859968573 12345678.900005312636 12345678.899978907779 12345678.899978907779 17237780.586276814342 17237780.586276806891 17237780.636019524187 17237780.670151416212 17237780.670151416212
60291.360268758 2023-12-13T08:38:47.220641+00:00 12345678.900127692148 12345678.900127639994 12345678.900010900572 12345678.900029962882 12345678.900029964745 17237781.067218407989 17237781.067218400538 17237780.832799397409 17237781.044188987464 17237781.044188991189
60291.360280359 2023-12-13T08:38:48.222990+00:00 12345678.899900613353 12345678.899900563061 12345678.899987980723 12345678.900011446327 12345678.900011446327 17237780.581872988492 17237780.581872984767 17237780.695207335055 17237780.634486995637 17237780.634486995637
60291.360292001 2023-12-13T08:38:49.228865+00:00 12345678.899993173778 12345678.899993121624 12345678.900014135987 12345678.900034584105 12345678.900034584105 17237780.728465285152 17237780.728465281427 17237780.725933324546 17237780.649437949061 17237780.649437949061
60291.360303585 2023-12-13T08:38:50.229761+00:00 12345678.900113251060 12345678.900113198906 12345678.899973945692 12345678.899951057509 12345678.899951059371 17237781.020420439541 17237781.020420435816 17237780.990823786706 17237781.050075821579 17237781.050075821579
60291.360315157 2023-12-13T08:38:51.229565+00:00 12345678.899953126907 12345678.899953074753 12345678.899984594434 12345678.899968130514 12345678.899968130514 17237780.900541976094 17237780.900541972369 17237780.933452133089 17237780.895522173494 17237780.895522173494
60291.360326567 2023-12-13T08:38:52.215344+00:00 12345678.899872828275 12345678.899872776121 12345678.899989675730 12345678.899978667498 12345678.899978667498 17237780.859673343599 17237780.859673336148 17237780.957430679351 17237781.032080531120 17237781.032080531120
60291.360338260 2023-12-13T08:38:53.225711+00:00 12345678.900021843612 12345678.900021791458 12345678.900006273761 12345678.900019366294 12345678.900019364432 17237781.196746349335 17237781.196746345609 17237781.168008387089 17237781.274154663086 17237781.274154666811
60291.360349846 2023-12-13T08:38:54.226660+00:00 12345678.900035351515 12345678.900035301223 12345678.900007672608 12345678.899980828166 12345678.899980828166 17237781.192336466163 17237781.192336462438 17237781.064141143113 17237781.091457407922 17237781.091457407922
60291.360361491 2023-12-13T08:38:55.232797+00:00 12345678.899949818850 12345678.899949768558 12345678.899996463209 12345678.899968419224 12345678.899968417361 17237780.682246495038 17237780.682246491313 17237780.697732873261 17237780.497420366853 17237780.497420370579
60291.360373012 2023-12-13T08:38:56.228219+00:00 12345678.900035848841 12345678.900035798550 12345678.900010325015 12345678.900009073317 12345678.900009075180 17237780.861747615039 17237780.861747607589 17237780.913559824228 17237780.966387599707 17237780.966387599707
60291.360384550 2023-12-13T08:38:57.225124+00:00 12345678.899968696758 12345678.899968646467 12345678.899982308969 12345678.899960309267 12345678.899960309267 17237780.610114339739 17237780.610114336014 17237780.587936867028 17237780.541987258941 17237780.541987258941
60291.360396162 2023-12-13T08:38:58.228385+00:00 12345678.900126282126 12345678.900126229972 12345678.900004923344 12345678.900018883869 12345678.900018882006 17237780.583135955036 17237780.583135951310 17237780.572663951665 17237780.586318392307 17237780.586318392307
60291.360407734 2023-12-13T08:38:59.228241+00:00 12345678.899959873408 12345678.899959823117 12345678.899996161461 12345678.899996347725 12345678.899996347725 17237780.533592313528 17237780.533592309803 17237780.562464255840 17237780.565352339298 17237780.565352339298
60291.360419381 2023-12-13T08:39:00.234516+00:00 12345678.899986969307 12345678.899986917153 12345678.899981401861 12345678.899971876293 12345678.899971876293 17237780.553924072534 17237780.553924065083 17237780.541906911880 17237780.674870017916 17237780.674870017916
60291.360430842 2023-12-13T08:39:01.224794+00:00 12345678.900003744289 12345678.900003693998 12345678.900013504550 12345678.900029325858 12345678.900029325858 17237780.272489588708 17237780.272489581257 17237780.321659985930 17237780.267328094691 17237780.267328094691
60291.360442293 2023-12-13T08:39:02.214141+00:00 12345678.900051556528 12345678.900051506236 12345678.899988073856 12345678.899988921359 12345678.899988921359 17237780.798164743930 17237780.798164740205 17237780.735161449760 17237780.826954845339 17237780.826954845339
60291.360453864 2023-12-13T08:39:03.213855+00:00 12345678.899981845170 12345678.899981794879 12345678.899980790913 12345678.899984765798 12345678.899984765798 17237780.619831409305 17237780.619831405580 17237780.728731229901 17237780.618190940470 17237780.618190940470
60291.360465452 2023-12-13T08:39:04.215075+00:00 12345678.899884555489 12345678.899884503335 12345678.900000467896 12345678.900000954047 12345678.900000954047 17237781.116893276572 17237781.116893269122 17237780.928609874099 17237780.978110156953 17237780.978110156953
60291.360477039 2023-12-13T08:39:05.216132+00:00 12345678.900109225884 12345678.900109175593 12345678.900005165488 12345678.900026207790 12345678.900026209652 17237780.809103555977 17237780.809103552252 17237780.815880239010 17237780.768748596311 17237780.768748596311
60291.360488606 2023-12-13T08:39:06.215543+00:00 12345678.899992283434 12345678.899992233142 12345678.900011803955 12345678.900029242039 12345678.900029242039 17237780.874119408429 17237780.874119404703 17237780.913107875735 17237780.995662961155 17237780.995662961155
60291.360500177 2023-12-13T08:39:07.215309+00:00 12345678.899945879355 12345678.899945827201 12345678.899994563311 12345678.900013418868 12345678.900013418868 17237780.593279797584 17237780.593279793859 17237780.627456597984 17237780.581091735512 17237780.581091731787
60291.360511755 2023-12-13T08:39:08.215589+00:00 12345678.899981383234 12345678.899981332943 12345678.899989362806 12345678.899994779378 12345678.899994777516 17237780.483288280666 17237780.483288276941 17237780.549077283591 17237780.547858353704 17237780.547858353704
60291.360523323 2023-12-13T08:39:09.215058+00:00 12345678.900079973042 12345678.900079920888 12345678.899998182431 12345678.899987939745 12345678.899987939745 17237780.674742203206 17237780.674742199481 17237780.637631434947 17237780.570901621133 17237780.570901621133
60291.360534935 2023-12-13T08:39:10.218386+00:00 12345678.899864479899 12345678.899864427745 12345678.900008944795 12345678.900010069832 12345678.900010071695 17237780.953978579491 17237780.953978575766 17237781.034131705761 17237781.087713159621 17237781.087713159621
60291.360546577 2023-12-13T08:39:11.224264+00:00 12345678.900016112253 12345678.900016061962 12345678.900005403906 12345678.900008317083 12345678.900008315220 17237781.409316558391 17237781.409316550940 17237781.249474279583 17237781.358176447451 17237781.358176451176
60291.360558098 2023-12-13T08:39:12.219706+00:00 12345678.899973768741 12345678.899973718449 12345678.899990815669 12345678.899970822036 12345678.899970822036 17237781.013841889799 17237781.013841882348 17237781.108399696648 17237780.938422977924 17237780.938422981650
60291.360569787 2023-12-13T08:39:13.229602+00:00 12345678.900011487305 12345678.900011437014 12345678.899972701445 12345678.899936435744 12345678.899936433882 17237781.389157783240 17237781.389157779515 17237781.374070342630 17237781.476862121373 17237781.476862121373
60291.360581336 2023-12-13T08:39:14.227414+00:00 12345678.900025481358 12345678.900025429204 12345678.900008952245 12345678.899981630966 12345678.899981629103 17237781.226376406848 17237781.226376399398 17237781.086318578571 17237781.146061092615 17237781.146061092615
60291.360592810 2023-12-13T08:39:15.218717+00:00 12345678.899967275560 12345678.899967223406 12345678.899995850399 12345678.900000106543 12345678.900000108406 17237780.963744461536 17237780.963744457811 17237781.064232584089 17237781.040611106902 17237781.040611103177
60291.360604497 2023-12-13T08:39:16.228520+00:00 12345678.900109760463 12345678.900109710172 12345678.900001769885 12345678.899992711842 12345678.899992709979 17237781.509326878935 17237781.509326875210 17237781.587106935680 17237781.759221259505 17237781.759221259505
60291.360616008 2023-12-13T08:39:17.223070+00:00 12345678.899983841926 12345678.899983789772 12345678.899988625199 12345678.899983827025 12345678.899983827025 17237781.562977310270 17237781.562977306545 17237781.478564016521 17237781.481551527977 17237781.481551527977
60291.360627677 2023-12-13T08:39:18.231265+00:00 12345678.899947619066 12345678.899947566912 12345678.900017414242 12345678.900027517229 12345678.900027517229 17237781.627575214952 17237781.627575211227 17237781.592105105519 17237781.650365743786 17237781.650365743786
60291.360639253 2023-12-13T08:39:19.231435+00:00 12345678.900018107146 12345678.900018054992 12345678.900002038106 12345678.899990964681 12345678.899990966544 17237781.625189930201 17237781.625189926475 17237781.627348691225 17237781.585929587483 17237781.585929587483
60291.360650811 2023-12-13T08:39:20.230107+00:00 12345678.899972997606 12345678.899972947314 12345678.899992903695 12345678.899994207546 12345678.899994209409 17237781.580552861094 17237781.580552857369 17237781.614988174289 17237781.627268098295 17237781.627268098295
60291.360662363 2023-12-13T08:39:21.228186+00:00 12345678.899974679574 12345678.899974627420 12345678.899986928329 12345678.899989150465 12345678.899989152327 17237780.762554116547 17237780.762554112822 17237780.967303700745 17237780.917908221483 17237780.917908221483
60291.360673948 2023-12-13T08:39:22.229133+00:00 12345678.899937257171 12345678.899937206879 12345678.899961506948 12345678.899937801063 12345678.899937801063 17237780.971162311733 17237780.971162308007 17237780.941280562431 17237780.905008509755 17237780.905008509755
60291.360685441 2023-12-13T08:39:23.222115+00:00 12345678.900141412392 12345678.900141360238 12345678.900002755225 12345678.900010308251 12345678.900010308251 17237781.475470155478 17237781.475470151752 17237781.276468258351 17237781.331842161715 17237781.331842161715
60291.360696979 2023-12-13T08:39:24.219025+00:00 12345678.900020321831 12345678.900020271540 12345678.899997225031 12345678.900004893541 12345678.900004893541 17237781.163945540786 17237781.163945537060 17237781.193217877299 17237781.128402873874 17237781.128402873874
60291.360708701 2023-12-13T08:39:25.231763+00:00 12345678.899988107383 12345678.899988057092 12345678.899998651817 12345678.899984864518 12345678.899984862655 17237781.596603315324 17237781.596603311598 17237781.549996767193 17237781.604806028306 17237781.604806032032
60291.360720262 2023-12-13T08:39:26.230619+00:00 12345678.899963364005 12345678.899963313714 12345678.899998923764 12345678.899996476248 12345678.899996478111 17237781.413780502975 17237781.413780499250 17237781.552411403507 17237781.502679143101 17237781.502679143101
60291.360731769 2023-12-13T08:39:27.224882+00:00 12345678.899878166616 12345678.899878114462 12345678.899991746992 12345678.900005344301 12345678.900005342439 17237781.229665700346 17237781.229665696621 17237781.244111120701 17237781.181446354836 17237781.181446354836
60291.360743390 2023-12-13T08:39:28.228891+00:00 12345678.899991940707 12345678.899991890416 12345678.899998195469 12345678.899979144335 12345678.899979144335 17237781.431126691401 17237781.431126687676 17237781.377310834825 17237781.476245656610 17237781.476245656610
60291.360754878 2023-12-13T08:39:29.221492+00:00 12345678.899970250204 12345678.899970199913 12345678.899989953265 12345678.899969153106 12345678.899969153106 17237781.503974892199 17237781.503974884748 17237781.389134671539 17237781.513631973416 17237781.513631973416
60291.360766484 2023-12-13T08:39:30.224231+00:00 12345678.899999525398 12345678.899999473244 12345678.900010809302 12345678.900036267936 12345678.900036267936 17237781.367354176939 17237781.367354173213 17237781.456252880394 17237781.477346781641 17237781.477346781641
60291.360778018 2023-12-13T08:39:31.220742+00:00 12345678.900055039674 12345678.900054989383 12345678.899990430102 12345678.899986112490 12345678.899986112490 17237781.534981362522 17237781.534981358796 17237781.609609536827 17237781.618571296334 17237781.618571296334
60291.360789690 2023-12-13T08:39:32.229223+00:00 12345678.900070453063 12345678.900070402771 12345678.899998785928 12345678.899987494573 12345678.899987494573 17237781.310753148049 17237781.310753144324 17237781.366411078721 17237781.309234630316 17237781.309234626591
60291.360801268 2023-12-13T08:39:33.229603+00:00 12345678.899910243228 12345678.899910191074 12345678.900007313117 12345678.900026831776 12345678.900026831776 17237781.942697163671 17237781.942697159946 17237781.720109302551 17237781.880174562335 17237781.880174562335
60291.360812850 2023-12-13T08:39:34.230260+00:00 12345678.900118909776 12345678.900118857622 12345678.899988679215 12345678.899995919317 12345678.899995919317 17237781.571454610676 17237781.571454606950 17237781.590022113174 17237781.521977752447 17237781.521977752447
60291.360824409 2023-12-13T08:39:35.228972+00:00 12345678.899984352291 12345678.899984301999 12345678.900000827387 12345678.899991702288 12345678.899991702288 17237781.571723248810 17237781.571723245084 17237781.663912728429 17237781.507183443755 17237781.507183443755
60291.360835886 2023-12-13T08:39:36.220566+00:00 12345678.899923147634 12345678.899923097342 12345678.899986950681 12345678.899979580194 12345678.899979576468 17237781.704925365746 17237781.704925362021 17237781.810496207327 17237781.726028915495 17237781.726028915495
60291.360847542 2023-12-13T08:39:37.227622+00:00 12345678.900077961385 12345678.900077909231 12345678.900007436052 12345678.899992734194 12345678.899992734194 17237781.664650667459 17237781.664650663733 17237781.596367221326 17237781.673736270517 17237781.673736270517
60291.360859096 2023-12-13T08:39:38.225916+00:00 12345678.899918556213 12345678.899918505922 12345678.900014918298 12345678.900024805218 12345678.900024805218 17237781.602252721786 17237781.602252718061 17237781.556126482785 17237781.566041059792 17237781.566041059792
60291.360870730 2023-12-13T08:39:39.231061+00:00 12345678.900023292750 12345678.900023240596 12345678.899986844510 12345678.899957330897 12345678.899957330897 17237781.898567307740 17237781.898567304015 17237781.847392227501 17237781.843212410808 17237781.843212410808
60291.360882196 2023-12-13T08:39:40.221757+00:00 12345678.899926202372 12345678.899926152080 12345678.900010813028 12345678.900022536516 12345678.900022534654 17237781.216321319342 17237781.216321315616 17237781.298622127622 17237781.211087178439 17237781.211087182164
60291.360893763 2023-12-13T08:39:41.221114+00:00 12345678.899998048320 12345678.899997998029 12345678.899989763275 12345678.900000816211 12345678.900000819936 17237781.295201934874 17237781.295201931149 17237781.327877953649 17237781.445862863213 17237781.445862863213
60291.360905434 2023-12-13T08:39:42.229540+00:00 12345678.900147709996 12345678.900147657841 12345678.900000475347 12345678.900015579537 12345678.900015581399 17237781.308644156903 17237781.308644149452 17237781.365868892521 17237781.371512304991 17237781.371512304991
60291.360917000 2023-12-13T08:39:43.228801+00:00 12345678.899891952053 12345678.899891901761 12345678.899992071092 12345678.900015536696 12345678.900015538558 17237781.618993967772 17237781.618993964046 17237781.466678790748 17237781.480635821819 17237781.480635818094
60291.360928476 2023-12-13T08:39:44.220324+00:00 12345678.900099670514 12345678.900099618360 12345678.900000147521 12345678.900025205687 12345678.900025203824 17237781.627088055015 17237781.627088047564 17237781.658029336482 17237781.690045364201 17237781.690045364201
60291.360940118 2023-12-13T08:39:45.226179+00:00 12345678.899846801534 12345678.899846749380 12345678.899980595335 12345678.899959694594 12345678.899959694594 17237781.648569729179 17237781.648569725454 17237781.626055363566 17237781.658043682575 17237781.658043686301
60291.360951624 2023-12-13T08:39:46.220320+00:00 12345678.900012318045 12345678.900012267753 12345678.899992603809 12345678.899988247082 12345678.899988247082 17237781.595786418766 17237781.595786415040 17237781.611232478172 17237781.665032323450 17237781.665032323450
60291.360963294 2023-12-13T08:39:47.228649+00:00 12345678.899969015270 12345678.899968964979 12345678.899995857850 12345678.899999050424 12345678.899999054149 17237781.695394784212 17237781.695394780487 17237781.605871375650 17237781.604229245335 17237781.604229241610
60291.360974888 2023-12-13T08:39:48.230370+00:00 12345678.900037176907 12345678.900037124753 12345678.899992976338 12345678.900000823662 12345678.900000821799 17237781.755240336061 17237781.755240332335 17237781.639936722815 17237781.541391965002 17237781.541391965002
60291.360986329 2023-12-13T08:39:49.218804+00:00 12345678.900109319016 12345678.900109266862 12345678.900019843131 12345678.900046110153 12345678.900046106428 17237781.538052391261 17237781.538052387536 17237781.825766522437 17237781.744020022452 17237781.744020022452
60291.360998052 2023-12-13T08:39:50.231727+00:00 12345678.899946309626 12345678.899946257472 12345678.899985445663 12345678.899971012026 12345678.899971013889 17237782.059311788529 17237782.059311781079 17237781.947746269405 17237782.069011617452 17237782.069011621177
60291.361009614 2023-12-13T08:39:51.230618+00:00 12345678.899935137480 12345678.899935085326 12345678.900015242398 12345678.900031642988 12345678.900031641126 17237781.580732658505 17237781.580732654780 17237781.703197035939 17237781.660008653998 17237781.660008653998
60291.361021184 2023-12-13T08:39:52.230351+00:00 12345678.900072114542 12345678.900072062388 12345678.899997152388 12345678.900017639622 12345678.900017639622 17237781.768428012729 17237781.768428009003 17237781.735797714442 17237781.817501820624 17237781.817501820624
60291.361032739 2023-12-13T08:39:53.228665+00:00 12345678.899868510664 12345678.899868458509 12345678.899992898107 12345678.899998834357 12345678.899998836219 17237781.772588938475 17237781.772588934749 17237781.580660779029 17237781.584139559418 17237781.584139559418
60291.361044294 2023-12-13T08:39:54.226993+00:00 12345678.900188388303 12345678.900188336149 12345678.900006305426 12345678.900064149871 12345678.900064151734 17237781.743502818048 17237781.743502814323 17237781.815670017153 17237781.772004704922 17237781.772004704922
60291.361055797 2023-12-13T08:39:55.220842+00:00 12345678.899965565652 12345678.899965515360 12345678.899976026267 12345678.899979203939 12345678.899979203939 17237781.836664080620 17237781.836664076895 17237781.909347619861 17237781.778061337769 17237781.778061337769
60291.361067354 2023-12-13T08:39:56.219353+00:00 12345678.899853743613 12345678.899853693321 12345678.899978978559 12345678.899954788387 12345678.899954790249 17237782.285573191941 17237782.285573188215 17237782.238328143954 17237782.338522035629 17237782.338522035629
60291.361079036 2023-12-13T08:39:57.228705+00:00 12345678.900088317692 12345678.900088267401 12345678.900004656985 12345678.900003325194 12345678.900003327057 17237781.849356248975 17237781.849356241524 17237782.043859314173 17237781.894331496209 17237781.894331496209
60291.361090594 2023-12-13T08:39:58.227279+00:00 12345678.899906206876 12345678.899906156585 12345678.900005482137 12345678.899980153888 12345678.899980153888 17237782.341696470976 17237782.341696467251 17237782.227869205177 17237782.310266047716 17237782.310266047716
60291.361102202 2023-12-13T08:39:59.230256+00:00 12345678.900132134557 12345678.900132082403 12345678.900039250031 12345678.900069965050 12345678.900069966912 17237781.887233819813 17237781.887233816087 17237781.823011431843 17237781.837222665548 17237781.837222665548
60291.361113789 2023-12-13T08:40:00.231359+00:00 12345678.900028139353 12345678.900028089061 12345678.899977281690 12345678.900005120784 12345678.900005120784 17237781.712634533644 17237781.712634526193 17237781.760385107249 17237781.723383001983 17237781.723383001983
60291.361125357 2023-12-13T08:40:01.230811+00:00 12345678.899808503687 12345678.899808451533 12345678.899979658425 12345678.899976942688 12345678.899976940826 17237781.999179333448 17237781.999179325998 17237782.021142993122 17237782.034061133862 17237782.034061133862
60291.361137498 2023-12-13T08:40:02.279791+00:00 12345678.900174729526 12345678.900174677372 12345678.900043349713 12345678.900067823008 12345678.900067824870 17237782.104196526110 17237782.104196522385 17237782.064026761800 17237782.126018069685 17237782.126018069685
60291.361148474 2023-12-13T08:40:03.228167+00:00 12345678.899983705953 12345678.899983653799 12345678.899991024286 12345678.899977162480 12345678.899977160618 17237782.127280589193 17237782.127280585468 17237782.062682792544 17237782.140845950693 17237782.140845950693
60291.361160031 2023-12-13T08:40:04.226669+00:00 12345678.900014212355 12345678.900014162064 12345678.899995155632 12345678.899997446686 12345678.899997448549 17237782.027518697083 17237782.027518693358 17237781.981779597700 17237781.949494402856 17237781.949494402856
60291.361171775 2023-12-13T08:40:05.241393+00:00 12345678.899930275977 12345678.899930223823 12345678.900011455640 12345678.900024661794 12345678.900024659932 17237782.249360471964 17237782.249360468239 17237782.418586142361 17237782.267039887607 17237782.267039887607
60291.361183052 2023-12-13T08:40:06.215691+00:00 12345678.900083471090 12345678.900083418936 12345678.899955188856 12345678.899946799502 12345678.899946799502 17237782.798789627850 17237782.798789624125 17237782.732397601008 17237782.710979610682 17237782.710979610682
60291.361194655 2023-12-13T08:40:07.218197+00:00 12345678.899789391086 12345678.899789338931 12345678.899979630485 12345678.899981686845 12345678.899981686845 17237782.208332736045 17237782.208332732320 17237782.224580757320 17237782.293806564063 17237782.293806567788
60291.361206217 2023-12-13T08:40:08.217156+00:00 12345678.900029845536 12345678.900029795244 12345678.899988699704 12345678.899991983548 12345678.899991983548 17237782.387966502458 17237782.387966498733 17237782.283430337906 17237782.446541465819 17237782.446541465819
60291.361217765 2023-12-13T08:40:09.214915+00:00 12345678.900067755952 12345678.900067705661 12345678.900022443384 12345678.900053933263 12345678.900053931400 17237782.179604090750 17237782.179604087025 17237782.235939174891 17237782.236230142415 17237782.236230142415
60291.361229355 2023-12-13T08:40:10.216233+00:00 12345678.900024326518 12345678.900024274364 12345678.899994853884 12345678.899998325855 12345678.899998325855 17237781.841037075967 17237781.841037072241 17237781.965624000877 17237781.918191816658 17237781.918191816658
60291.361240921 2023-12-13T08:40:11.215526+00:00 12345678.899924336001 12345678.899924283847 12345678.900003733113 12345678.899998864159 12345678.899998864159 17237781.805766586214 17237781.805766582489 17237781.776685204357 17237781.701177757233 17237781.701177757233
60291.361252507 2023-12-13T08:40:12.216643+00:00 12345678.899997139350 12345678.899997087196 12345678.899991283193 12345678.899991512299 12345678.899991512299 17237782.258832622319 17237782.258832618594 17237782.054182007909 17237782.183969032019 17237782.183969032019
60291.361264251 2023-12-13T08:40:13.231298+00:00 12345678.899956688285 12345678.899956637993 12345678.900006519631 12345678.900024456903 12345678.900024455041 17237782.235682904720 17237782.235682897270 17237782.243024226278 17237782.227803606540 17237782.227803606540
60291.361275809 2023-12-13T08:40:14.229873+00:00 12345678.900106271729 12345678.900106219575 12345678.900000222027 12345678.900000855327 12345678.900000855327 17237782.067505694926 17237782.067505691200 17237782.195854086429 17237782.087436694652 17237782.087436694652
60291.361287383 2023-12-13T08:40:15.229924+00:00 12345678.899914873764 12345678.899914823472 12345678.899977754802 12345678.899980006739 12345678.899980008602 17237781.981961790472 17237781.981961786747 17237782.077976346016 17237782.063357941806 17237782.063357945532
60291.361298942 2023-12-13T08:40:16.228619+00:00 12345678.900071704760 12345678.900071652606 12345678.900003165007 12345678.900018559769 12345678.900018561631 17237782.501432381570 17237782.501432377845 17237782.345935869962 17237782.367048483342 17237782.367048479617
60291.361310577 2023-12-13T08:40:17.233813+00:00 12345678.900036867708 12345678.900036815554 12345678.900004560128 12345678.900018949062 12345678.900018950924 17237782.462718531489 17237782.462718527764 17237782.526237513870 17237782.420571472496 17237782.420571472496
60291.361322124 2023-12-13T08:40:18.231514+00:00 12345678.899913275614 12345678.899913225323 12345678.900014627725 12345678.900047628209 12345678.900047624484 17237782.645909577608 17237782.645909573883 17237782.588431052864 17237782.619678698480 17237782.619678698480
60291.361333701 2023-12-13T08:40:19.231785+00:00 12345678.899979518726 12345678.899979468435 12345678.899985618889 12345678.899993635714 12345678.899993637577 17237782.563449796289 17237782.563449792564 17237782.584674172103 17237782.677167214453 17237782.677167214453
60291.361345171 2023-12-13T08:40:20.222809+00:00 12345678.899974983186 12345678.899974931031 12345678.899995090440 12345678.900005880743 12345678.900005880743 17237782.465243332088 17237782.465243328363 17237782.440748859197 17237782.375072997063 17237782.375072997063
60291.361356727 2023-12-13T08:40:21.221240+00:00 12345678.900044150651 12345678.900044098496 12345678.899995824322 12345678.900017201900 12345678.900017201900 17237782.474804334342 17237782.474804326892 17237782.495220191777 17237782.516339916736 17237782.516339916736
60291.361368379 2023-12-13T08:40:22.227922+00:00 12345678.900116829202 12345678.900116778910 12345678.900006100535 12345678.900020083413 12345678.900020083413 17237782.422613002360 17237782.422612998635 17237782.398536249995 17237782.448349241167 17237782.448349241167
60291.361379887 2023-12-13T08:40:23.222247+00:00 12345678.899958819151 12345678.899958766997 12345678.900004250929 12345678.900010332465 12345678.900010334328 17237782.229290008545 17237782.229290004820 17237782.249554868788 17237782.338752344251 17237782.338752344251
60291.361391463 2023-12-13T08:40:24.222431+00:00 12345678.899923674762 12345678.899923622608 12345678.900012658909 12345678.900019645691 12345678.900019643828 17237782.030925367028 17237782.030925363302 17237782.071174237877 17237782.054791081697 17237782.054791081697
60291.361403145 2023-12-13T08:40:25.231721+00:00 12345678.900140417740 12345678.900140365586 12345678.900000005960 12345678.900005349889 12345678.900005349889 17237782.223749198020 17237782.223749194294 17237782.227123882622 17237782.209758304060 17237782.209758300334
60291.361414695 2023-12-13T08:40:26.229655+00:00 12345678.899854164571 12345678.899854114279 12345678.899973547086 12345678.899999490008 12345678.899999490008 17237782.285405676812 17237782.285405669361 17237782.287405397743 17237782.226308736950 17237782.226308736950
60291.361426250 2023-12-13T08:40:27.228024+00:00 12345678.899996608496 12345678.899996558204 12345678.899979121983 12345678.900009913370 12345678.900009915233 17237782.477188292891 17237782.477188289165 17237782.368783380836 17237782.344189599156 17237782.344189599156
60291.361437886 2023-12-13T08:40:28.233342+00:00 12345678.900095455348 12345678.900095405057 12345678.899993365631 12345678.900003515184 12345678.900003513321 17237782.051856633276 17237782.051856629550 17237782.193515744060 17237782.002582892776 17237782.002582892776
60291.361449403 2023-12-13T08:40:29.228389+00:00 12345678.899870971218 12345678.899870919064 12345678.899998798966 12345678.900001855567 12345678.900001851842 17237782.210098836571 17237782.210098832846 17237782.293816875666 17237782.295822288841 17237782.295822288841
60291.361460882 2023-12-13T08:40:30.220182+00:00 12345678.900102285668 12345678.900102235377 12345678.899990657344 12345678.899990327656 12345678.899990323931 17237782.366696838289 17237782.366696834564 17237782.263860624284 17237782.282050408423 17237782.282050408423
60291.361472458 2023-12-13T08:40:31.220392+00:00 12345678.899982821196 12345678.899982770905 12345678.899993307889 12345678.899959845468 12345678.899959843606 17237782.183502677828 17237782.183502674103 17237782.193407118320 17237782.239866562188 17237782.239866562188
60291.361484031 2023-12-13T08:40:32.220309+00:00 12345678.899854052812 12345678.899854000658 12345678.899984205142 12345678.899971302599 12345678.899971300736 17237782.163139238954 17237782.163139235228 17237782.005187746137 17237782.058200284839 17237782.058200284839
60291.361495692 2023-12-13T08:40:33.227829+00:00 12345678.900049654767 12345678.900049602613 12345678.900006581098 12345678.900000836700 12345678.900000838563 17237781.732406616211 17237781.732406608760 17237781.845091223717 17237781.682288456708 17237781.682288456708
60291.361507185 2023-12-13T08:40:34.220804+00:00 12345678.899962382391 12345678.899962330237 12345678.900015961379 12345678.900014039129 12345678.900014040992 17237782.070501782000 17237782.070501774549 17237782.228568814695 17237782.284878771752 17237782.284878771752
60291.361518872 2023-12-13T08:40:35.230486+00:00 12345678.900014294311 12345678.900014244020 12345678.899985298514 12345678.899988099933 12345678.899988098070 17237782.016290020198 17237782.016290016472 17237781.944211367518 17237781.978078216314 17237781.978078216314
60291.361530345 2023-12-13T08:40:36.221779+00:00 12345678.900135939941 12345678.900135887787 12345678.899999696761 12345678.899993324652 12345678.899993324652 17237781.625053852797 17237781.625053849071 17237781.645458500832 17237781.617340520024 17237781.617340520024
60291.361541926 2023-12-13T08:40:37.222423+00:00 12345678.899884445593 12345678.899884393439 12345678.899999277666 12345678.899994157255 12345678.899994155392 17237781.884922176600 17237781.884922172874 17237781.613747145981 17237781.588906221092 17237781.588906217366
60291.361553569 2023-12-13T08:40:38.228350+00:00 12345678.899957753718 12345678.899957701564 12345678.899987941608 12345678.899976424873 12345678.899976424873 17237781.791028823704 17237781.791028819978 17237781.958118502051 17237781.981392640620 17237781.981392640620
60291.361565110 2023-12-13T08:40:39.225481+00:00 12345678.899979742244 12345678.899979691952 12345678.900004461408 12345678.899980727583 12345678.899980727583 17237781.845127191395 17237781.845127183944 17237781.984223637730 17237781.916040886194 17237781.916040886194
60291.361576728 2023-12-13T08:40:40.229291+00:00 12345678.900115812197 12345678.900115760043 12345678.900032371283 12345678.900022178888 12345678.900022178888 17237781.930869475007 17237781.930869467556 17237781.814174231142 17237781.743774216622 17237781.743774216622
60291.361588200 2023-12-13T08:40:41.220481+00:00 12345678.899953152984 12345678.899953102693 12345678.899983707815 12345678.899967618287 12345678.899967620149 17237782.029681134969 17237782.029681127518 17237782.107648331672 17237782.196031592786 17237782.196031592786
60291.361599891 2023-12-13T08:40:42.230561+00:00 12345678.900039296597 12345678.900039244443 12345678.899997010827 12345678.899993797764 12345678.899993795902 17237782.330693833530 17237782.330693829805 17237782.162962451577 17237782.152781136334 17237782.152781140059
60291.361611467 2023-12-13T08:40:43.230773+00:00 12345678.899985449389 12345678.899985399097 12345678.899993896484 12345678.899971891195 12345678.899971891195 17237782.347872428596 17237782.347872424871 17237782.408334732056 17237782.494115371257 17237782.494115371257
60291.361622941 2023-12-13T08:40:44.222095+00:00 12345678.899963373318 12345678.899963321164 12345678.900035353377 12345678.900045907125 12345678.900045907125 17237782.373194105923 17237782.373194098473 17237782.366737958044 17237782.389997482300 17237782.389997478575
60291.361634618 2023-12-13T08:40:45.230972+00:00 12345678.900109607726 12345678.900109555572 12345678.899983005598 12345678.899979569018 12345678.899979570881 17237782.443100493401 17237782.443100489676 17237782.467584047467 17237782.464647386223 17237782.464647386223
60291.361646129 2023-12-13T08:40:46.225584+00:00 12345678.899888763204 12345678.899888711050 12345678.899981118739 12345678.899950560182 12345678.899950558320 17237782.430715288967 17237782.430715285242 17237782.501257006079 17237782.442372817546 17237782.442372817546
60291.361657752 2023-12-13T08:40:47.229744+00:00 12345678.900105969980 12345678.900105917826 12345678.900003597140 12345678.900003559887 12345678.900003561750 17237782.333600185812 17237782.333600182086 17237782.191923175007 17237782.201145857573 17237782.201145857573
60291.361669225 2023-12-13T08:40:48.221046+00:00 12345678.899950163439 12345678.899950113147 12345678.900008436292 12345678.900027623400 12345678.900027623400 17237781.831040866673 17237781.831040862948 17237781.884153645486 17237781.893494457006 17237781.893494453281
60291.361680878 2023-12-13T08:40:49.227868+00:00 12345678.900010155514 12345678.900010103360 12345678.899988252670 12345678.899960383773 12345678.899960383773 17237781.644583199173 17237781.644583195448 17237781.768363233656 17237781.742204979062 17237781.742204979062
60291.361692484 2023-12-13T08:40:50.230605+00:00 12345678.900039507076 12345678.900039456785 12345678.900006581098 12345678.899997483939 12345678.899997483939 17237781.800409294665 17237781.800409290940 17237781.796729594469 17237781.706397011876 17237781.706397011876
60291.361704060 2023-12-13T08:40:51.230763+00:00 12345678.899977942929 12345678.899977892637 12345678.899971283972 12345678.899968620390 12345678.899968624115 17237782.117652263492 17237782.117652259767 17237782.106031745672 17237782.106365837157 17237782.106365837157
60291.361715638 2023-12-13T08:40:52.231088+00:00 12345678.900009041652 12345678.900008991361 12345678.899991314858 12345678.899983575568 12345678.899983575568 17237782.338639572263 17237782.338639568537 17237782.281492184848 17237782.280731659383 17237782.280731659383
60291.361727037 2023-12-13T08:40:53.216017+00:00 12345678.899880854413 12345678.899880802259 12345678.900023886934 12345678.900040473789 12345678.900040473789 17237782.714356429875 17237782.714356426150 17237782.614256419241 17237782.709860619158 17237782.709860619158
60291.361738652 2023-12-13T08:40:54.219555+00:00 12345678.900120841339 12345678.900120791048 12345678.899985166267 12345678.899999126792 12345678.899999126792 17237782.840643092990 17237782.840643089265 17237782.910538505763 17237783.044309038669 17237783.044309038669
60291.361750419 2023-12-13T08:40:55.236202+00:00 12345678.900014748797 12345678.900014696643 12345678.900020327419 12345678.900024510920 12345678.900024509057 17237782.270219095051 17237782.270219091326 17237782.401277188212 17237782.359431721270 17237782.359431721270
60291.361761828 2023-12-13T08:40:56.221919+00:00 12345678.899998430163 12345678.899998378009 12345678.899985626340 12345678.899953946471 12345678.899953944609 17237782.346539188176 17237782.346539184451 17237782.194923628122 17237782.098497498780 17237782.098497502506
60291.361773492 2023-12-13T08:40:57.229721+00:00 12345678.899869566783 12345678.899869514629 12345678.899965098128 12345678.899940729141 12345678.899940729141 17237782.744083724916 17237782.744083717465 17237782.770152166486 17237782.877309985459 17237782.877309985459
60291.361785050 2023-12-13T08:40:58.228292+00:00 12345678.900018163025 12345678.900018110871 12345678.899998983368 12345678.899982463568 12345678.899982465431 17237782.773124586791 17237782.773124583066 17237782.818298883736 17237782.805731434375 17237782.805731434375
60291.361796616 2023-12-13T08:40:59.227601+00:00 12345678.899954412133 12345678.899954361841 12345678.899989075959 12345678.899966556579 12345678.899966554716 17237782.804022029042 17237782.804022025317 17237782.750497687608 17237782.750385250896 17237782.750385250896
60291.361808085 2023-12-13T08:41:00.218541+00:00 12345678.900005791336 12345678.900005741045 12345678.900012431666 12345678.900037571788 12345678.900037573650 17237782.667248416692 17237782.667248412967 17237782.731708362699 17237782.696964673698 17237782.696964673698
60291.361819679 2023-12-13T08:41:01.220313+00:00 12345678.899972643703 12345678.899972591549 12345678.899978930131 12345678.899976780638 12345678.899976780638 17237783.175153885037 17237783.175153881311 17237783.095960907638 17237783.226242676377 17237783.226242676377
60291.361831324 2023-12-13T08:41:02.226388+00:00 12345678.900118375197 12345678.900118323043 12345678.899994863197 12345678.899987358600 12345678.899987356737 17237782.916784934700 17237782.916784930974 17237782.830200359225 17237782.784590788186 17237782.784590788186
60291.361842763 2023-12-13T08:41:03.214741+00:00 12345678.899975940585 12345678.899975890294 12345678.900020163506 12345678.900011682883 12345678.900011679158 17237782.718517977744 17237782.718517974019 17237782.814445398748 17237782.755990512669 17237782.755990512669
60291.361854375 2023-12-13T08:41:04.218027+00:00 12345678.899918820709 12345678.899918768555 12345678.899977169931 12345678.899970572442 12345678.899970574304 17237782.733695268631 17237782.733695264906 17237782.778096754104 17237782.797778580338 17237782.797778576612
60291.361865938 2023-12-13T08:41:05.217007+00:00 12345678.900102853775 12345678.900102801621 12345678.899992214516 12345678.899997884408 12345678.899997886270 17237782.278640694916 17237782.278640691191 17237782.316341385245 17237782.214692823589 17237782.214692823589
60291.361877500 2023-12-13T08:41:06.215962+00:00 12345678.900010118261 12345678.900010066107 12345678.900019168854 12345678.900016717613 12345678.900016717613 17237782.497535470873 17237782.497535467148 17237782.443702466786 17237782.540698569268 17237782.540698569268
60291.361889058 2023-12-13T08:41:07.214620+00:00 12345678.899996871129 12345678.899996820837 12345678.899982331321 12345678.899961730465 12345678.899961726740 17237782.637580465525 17237782.637580461800 17237782.552168678492 17237782.561316959560 17237782.561316959560
60291.361900639 2023-12-13T08:41:08.215217+00:00 12345678.900021506473 12345678.900021454319 12345678.900008572266 12345678.899998126552 12345678.899998126552 17237782.629855107516 17237782.629855100065 17237782.598880767822 17237782.501272886992 17237782.501272886992
60291.361912214 2023-12-13T08:41:09.215262+00:00 12345678.899993533269 12345678.899993482977 12345678.899998351932 12345678.899991290644 12345678.899991292506 17237782.466928370297 17237782.466928366572 17237782.626097545028 17237782.730917587876 17237782.730917587876
60291.361923812 2023-12-13T08:41:10.217374+00:00 12345678.899938533083 12345678.899938480929 12345678.900002000853 12345678.900004740804 12345678.900004742667 17237782.189655791968 17237782.189655788243 17237782.130935117602 17237782.076959092170 17237782.076959088445
60291.361935574 2023-12-13T08:41:11.233544+00:00 12345678.900013551116 12345678.900013500825 12345678.900014923885 12345678.900010665879 12345678.900010665879 17237782.560665838420 17237782.560665834695 17237782.646221663803 17237782.794700056314 17237782.794700056314
60291.361947006 2023-12-13T08:41:12.221269+00:00 12345678.899995414540 12345678.899995362386 12345678.899969846010 12345678.899952437729 12345678.899952435866 17237783.086341693997 17237783.086341690272 17237782.907627262175 17237783.032784983516 17237783.032784979790
60291.361958588 2023-12-13T08:41:13.221989+00:00 12345678.899938561022 12345678.899938510731 12345678.899994924664 12345678.899992452934 12345678.899992454797 17237782.745817899704 17237782.745817895979 17237782.898511055857 17237782.857948508114 17237782.857948508114
60291.361970298 2023-12-13T08:41:14.233786+00:00 12345678.899901816621 12345678.899901764467 12345678.899992059916 12345678.899990798905 12345678.899990798905 17237783.063155513257 17237783.063155509531 17237783.009881705046 17237782.967708859593 17237782.967708859593
60291.361981725 2023-12-13T08:41:15.221056+00:00 12345678.900118343532 12345678.900118293241 12345678.900018004701 12345678.899993358180 12345678.899993358180 17237782.705613274127 17237782.705613266677 17237782.826372962445 17237782.681317210197 17237782.681317210197
60291.361993332 2023-12-13T08:41:16.223889+00:00 12345678.900026354939 12345678.900026304647 12345678.899989547208 12345678.899946561083 12345678.899946561083 17237783.031950313598 17237783.031950309873 17237782.940763823688 17237782.928464990109 17237782.928464990109
60291.362004967 2023-12-13T08:41:17.229170+00:00 12345678.899907324463 12345678.899907274172 12345678.899998215958 12345678.900021025911 12345678.900021024048 17237782.989610347897 17237782.989610344172 17237782.915092252195 17237783.102477233857 17237783.102477233857
60291.362016468 2023-12-13T08:41:18.222847+00:00 12345678.899977670982 12345678.899977620691 12345678.899988368154 12345678.899973869324 12345678.899973869324 17237782.670766618103 17237782.670766610652 17237782.780673772097 17237782.857110537589 17237782.857110537589
60291.362028140 2023-12-13T08:41:19.231262+00:00 12345678.900055995211 12345678.900055944920 12345678.900049418211 12345678.900073725730 12345678.900073725730 17237783.294900659472 17237783.294900655746 17237783.151713725179 17237783.327402826399 17237783.327402826399
60291.362039713 2023-12-13T08:41:20.231233+00:00 12345678.899969020858 12345678.899968970567 12345678.899986250326 12345678.899974429980 12345678.899974428117 17237782.876260045916 17237782.876260042191 17237782.933423113078 17237782.842702526599 17237782.842702526599
60291.362051255 2023-12-13T08:41:21.228391+00:00 12345678.899968869984 12345678.899968819693 12345678.899998145178 12345678.900006033480 12345678.900006037205 17237783.007785711437 17237783.007785707712 17237783.014151562005 17237782.917390394956 17237782.917390394956
60291.362062759 2023-12-13T08:41:22.222409+00:00 12345678.900098709390 12345678.900098657236 12345678.899992555380 12345678.899997415021 12345678.899997413158 17237783.205969236791 17237783.205969233066 17237783.264556158334 17237783.261031795293 17237783.261031795293
60291.362074422 2023-12-13T08:41:23.230030+00:00 12345678.899893188849 12345678.899893138558 12345678.899979665875 12345678.899965360761 12345678.899965360761 17237783.136213038117 17237783.136213034391 17237783.118698231876 17237783.140352003276 17237783.140352003276
60291.362085943 2023-12-13T08:41:24.225452+00:00 12345678.900037532672 12345678.900037480518 12345678.900011323392 12345678.900013215840 12345678.900013215840 17237783.084149010479 17237783.084149006754 17237783.026224274188 17237783.103636026382 17237783.103636026382
60291.362097480 2023-12-13T08:41:25.222318+00:00 12345678.900071438402 12345678.900071388111 12345678.899982597679 12345678.899966808036 12345678.899966808036 17237783.074223987758 17237783.074223984033 17237783.039433438331 17237783.141906831414 17237783.141906831414
60291.362109119 2023-12-13T08:41:26.227869+00:00 12345678.900009356439 12345678.900009306148 12345678.900004249066 12345678.900003939867 12345678.900003939867 17237782.912763778120 17237782.912763774395 17237782.952071342617 17237782.853812135756 17237782.853812135756
60291.362120634 2023-12-13T08:41:27.222791+00:00 12345678.899994404987 12345678.899994354695 12345678.900001499802 12345678.899986410514 12345678.899986410514 17237783.169624537230 17237783.169624533504 17237783.192195124924 17237783.238083366305 17237783.238083366305
60291.362132225 2023-12-13T08:41:28.224204+00:00 12345678.900009060279 12345678.900009008124 12345678.900001470000 12345678.899998461828 12345678.899998463690 17237783.220565874130 17237783.220565870404 17237783.115696791559 17237783.263792760670 17237783.263792760670
60291.362143833 2023-12-13T08:41:29.227209+00:00 12345678.900008028373 12345678.900007978082 12345678.900001170114 12345678.900010352954 12345678.900010352954 17237782.616079829633 17237782.616079825908 17237782.889939531684 17237782.818538866937 17237782.818538866937
60291.362155461 2023-12-13T08:41:30.231819+00:00 12345678.900039220229 12345678.900039168075 12345678.900007700548 12345678.900031492114 12345678.900031492114 17237782.799661383033 17237782.799661379308 17237782.674904078245 17237782.589988786727 17237782.589988786727
60291.362167019 2023-12-13T08:41:31.230453+00:00 12345678.899973690510 12345678.899973640218 12345678.900014841929 12345678.900019152090 12345678.900019152090 17237783.137860480696 17237783.137860476971 17237783.031095121056 17237783.071007609367 17237783.071007609367
60291.362178567 2023-12-13T08:41:32.228175+00:00 12345678.899913925678 12345678.899913875386 12345678.899978429079 12345678.899947607890 12345678.899947607890 17237783.216480396688 17237783.216480392963 17237783.285745192319 17237783.288488555700 17237783.288488555700
60291.362190167 2023-12-13T08:41:33.230418+00:00 12345678.899957319722 12345678.899957269430 12345678.899996932596 12345678.900001460686 12345678.900001458824 17237783.166805263609 17237783.166805259883 17237783.192205943167 17237783.276494406164 17237783.276494406164
60291.362201625 2023-12-13T08:41:34.220463+00:00 12345678.899927059188 12345678.899927007034 12345678.899976663291 12345678.899954233319 12345678.899954231456 17237783.200527030975 17237783.200527027249 17237783.177222974598 17237783.188244462013 17237783.188244462013
60291.362213209 2023-12-13T08:41:35.221286+00:00 12345678.900126608089 12345678.900126557797 12345678.899978920817 12345678.899966007099 12345678.899966010824 17237783.212444271892 17237783.212444268167 17237783.257663398981 17237783.255101293325 17237783.255101293325
60291.362224875 2023-12-13T08:41:36.229162+00:00 12345678.899912446737 12345678.899912394583 12345678.899995364249 12345678.899995267391 12345678.899995267391 17237783.399371232837 17237783.399371229112 17237783.322413191199 17237783.374414116144 17237783.374414119869
60291.362236430 2023-12-13T08:41:37.227567+00:00 12345678.899957146496 12345678.899957096204 12345678.899996547028 12345678.899992091581 12345678.899992093444 17237783.470502920449 17237783.470502916723 17237783.368670828640 17237783.422052770853 17237783.422052770853
60291.362248017 2023-12-13T08:41:38.228638+00:00 12345678.900083765388 12345678.900083715096 12345678.899993767962 12345678.899980196729 12345678.899980198592 17237783.167178008705 17237783.167178004980 17237783.363185200840 17237783.342632789165 17237783.342632789165
60291.362259587 2023-12-13T08:41:39.228330+00:00 12345678.900072161108 12345678.900072108954 12345678.900008296594 12345678.899999519810 12345678.899999519810 17237783.588218070567 17237783.588218063116 17237783.449264515191 17237783.480276815593 17237783.480276815593
60291.362271077 2023-12-13T08:41:40.221055+00:00 12345678.899883151054 12345678.899883100763 12345678.900010997429 12345678.899993790314 12345678.899993786588 17237783.099540457129 17237783.099540453404 17237783.232951201499 17237783.154659207910 17237783.154659207910
60291.362282753 2023-12-13T08:41:41.229826+00:00 12345678.900025615469 12345678.900025563315 12345678.899991851300 12345678.899971410632 12345678.899971412495 17237783.254322428256 17237783.254322424531 17237783.202794756740 17237783.134787835181 17237783.134787835181
60291.362294235 2023-12-13T08:41:42.221882+00:00 12345678.899941552430 12345678.899941502139 12345678.899991691113 12345678.899986423552 12345678.899986423552 17237783.298513732851 17237783.298513729125 17237783.199291933328 17237783.246055528522 17237783.246055532247
60291.362305845 2023-12-13T08:41:43.224995+00:00 12345678.899986334145 12345678.899986281991 12345678.899988556281 12345678.899989826605 12345678.899989826605 17237783.178735293448 17237783.178735285997 17237783.257050719112 17237783.293540302664 17237783.293540302664
60291.362317485 2023-12-13T08:41:44.230671+00:00 12345678.899990536273 12345678.899990485981 12345678.899993788451 12345678.900013064966 12345678.900013063103 17237783.528980460018 17237783.528980452567 17237783.475698247552 17237783.474283885211 17237783.474283885211
60291.362329063 2023-12-13T08:41:45.231038+00:00 12345678.900010269135 12345678.900010216981 12345678.899994572625 12345678.900002969429 12345678.900002969429 17237783.700196575373 17237783.700196571648 17237783.635030560195 17237783.655911941081 17237783.655911941081
60291.362340673 2023-12-13T08:41:46.234161+00:00 12345678.899976195768 12345678.899976145476 12345678.899995017797 12345678.899981856346 12345678.899981856346 17237783.177786730230 17237783.177786726505 17237783.324715308845 17237783.197573106736 17237783.197573106736
60291.362352176 2023-12-13T08:41:47.228013+00:00 12345678.900014594197 12345678.900014542043 12345678.899991195649 12345678.899970820174 12345678.899970818311 17237783.285471521318 17237783.285471517593 17237783.385261502117 17237783.461750462651 17237783.461750462651
60291.362363651 2023-12-13T08:41:48.219484+00:00 12345678.900136021897 12345678.900135971606 12345678.900001557544 12345678.899997564033 12345678.899997562170 17237783.739741958678 17237783.739741954952 17237783.576374400407 17237783.781993895769 17237783.781993895769
60291.362375245 2023-12-13T08:41:49.221161+00:00 12345678.899964921176 12345678.899964870885 12345678.900009039789 12345678.899998264387 12345678.899998264387 17237783.029701396823 17237783.029701393098 17237783.102665446699 17237782.972839381546 17237782.972839381546
60291.362386814 2023-12-13T08:41:50.220773+00:00 12345678.899998089299 12345678.899998037145 12345678.900015965104 12345678.900020534173 12345678.900020534173 17237783.267792835832 17237783.267792832106 17237783.219726547599 17237783.256593577564 17237783.256593577564
60291.362398479 2023-12-13T08:41:51.228570+00:00 12345678.900040848181 12345678.900040797889 12345678.899984227493 12345678.899994252250 12345678.899994252250 17237783.321306537837 17237783.321306534111 17237783.366340793669 17237783.392785761505 17237783.392785761505
60291.362410041 2023-12-13T08:41:52.227496+00:00 12345678.899925142527 12345678.899925092235 12345678.899995682761 12345678.900011759251 12345678.900011761114 17237783.455130629241 17237783.455130625516 17237783.393160745502 17237783.486770484596 17237783.486770484596
60291.362421528 2023-12-13T08:41:53.219985+00:00 12345678.899945421144 12345678.899945368990 12345678.899994416162 12345678.899967182428 12345678.899967180565 17237782.917392976582 17237782.917392972857 17237783.050527080894 17237782.923459209502 17237782.923459209502
60291.362433235 2023-12-13T08:41:54.231476+00:00 12345678.900107283145 12345678.900107230991 12345678.900011822581 12345678.900018874556 12345678.900018872693 17237783.576507445425 17237783.576507437974 17237783.452346045524 17237783.606181219220 17237783.606181219220
60291.362444758 2023-12-13T08:41:55.227133+00:00 12345678.899987675250 12345678.899987623096 12345678.899982692674 12345678.900001103058 12345678.900001104921 17237783.118106096983 17237783.118106089532 17237783.104047752917 17237783.077607426792 17237783.077607426792
60291.362456344 2023-12-13T08:41:56.228125+00:00 12345678.899878596887 12345678.899878546596 12345678.899984031916 12345678.899987146258 12345678.899987146258 17237782.859677765518 17237782.859677761793 17237782.872524641454 17237782.810533843935 17237782.810533843935
60291.362467820 2023-12-13T08:41:57.219673+00:00 12345678.900089804083 12345678.900089751929 12345678.900016032159 12345678.900016317144 12345678.900016317144 17237782.962779015303 17237782.962779007852 17237782.973332487047 17237782.921713016927 17237782.921713016927
60291.362479558 2023-12-13T08:41:58.233825+00:00 12345678.899924438447 12345678.899924388155 12345678.900030426681 12345678.900026591495 12345678.900026591495 17237783.188530027866 17237783.188530024141 17237783.217126853764 17237783.321962960064 17237783.321962960064
60291.362490984 2023-12-13T08:41:59.221039+00:00 12345678.900114655495 12345678.900114605203 12345678.899960679933 12345678.899938002229 12345678.899938004091 17237782.847966514528 17237782.847966507077 17237782.985437482595 17237782.938781764358 17237782.938781764358
60291.362502585 2023-12-13T08:42:00.223311+00:00 12345678.899912329391 12345678.899912279099 12345678.900010546669 12345678.900013560429 12345678.900013558567 17237783.538348179311 17237783.538348175585 17237783.470146492124 17237783.580236766487 17237783.580236766487
60291.362514223 2023-12-13T08:42:01.228827+00:00 12345678.899971416220 12345678.899971364066 12345678.899996010587 12345678.899989865720 12345678.899989867583 17237783.659176677465 17237783.659176673740 17237783.583156373352 17237783.660592734814 17237783.660592734814
60291.362526023 2023-12-13T08:42:02.248425+00:00 12345678.900008635595 12345678.900008585304 12345678.900017891079 12345678.900031631812 12345678.900031633675 17237783.387313269079 17237783.387313265353 17237783.370722278953 17237783.358365073800 17237783.358365070075
60291.362537322 2023-12-13T08:42:03.224631+00:00 12345678.900048917159 12345678.900048865005 12345678.900002298877 12345678.899992350489 12345678.899992352352 17237783.363048929721 17237783.363048925996 17237783.503525421023 17237783.509677939117 17237783.509677939117
60291.362549038 2023-12-13T08:42:04.236865+00:00 12345678.900027073920 12345678.900027023628 12345678.900010177866 12345678.899991465732 12345678.899991465732 17237783.723155830055 17237783.723155826330 17237783.622512433678 17237783.625158011913 17237783.625158015639
60291.362560360 2023-12-13T08:42:05.215082+00:00 12345678.900009293109 12345678.900009242818 12345678.899983113632 12345678.899958711118 12345678.899958711118 17237783.522663358599 17237783.522663354874 17237783.494859110564 17237783.544544298202 17237783.544544298202
60291.362571943 2023-12-13T08:42:06.215838+00:00 12345678.899951450527 12345678.899951398373 12345678.899986693636 12345678.900005556643 12345678.900005554780 17237783.230208288878 17237783.230208285153 17237783.216431528330 17237783.252444025129 17237783.252444025129
60291.362583489 2023-12-13T08:42:07.213431+00:00 12345678.900057930499 12345678.900057880208 12345678.899987738580 12345678.900013610721 12345678.900013612583 17237783.303936835378 17237783.303936827928 17237783.360746268183 17237783.373954892159 17237783.373954892159
60291.362595125 2023-12-13T08:42:08.218813+00:00 12345678.899998582900 12345678.899998530746 12345678.899989966303 12345678.900009995326 12345678.900009995326 17237783.738364763558 17237783.738364759833 17237783.719653479755 17237783.728185255080 17237783.728185251355
60291.362606664 2023-12-13T08:42:09.215791+00:00 12345678.900032503530 12345678.900032453239 12345678.900013778359 12345678.900049600750 12345678.900049600750 17237784.070540461689 17237784.070540457964 17237783.933022931218 17237783.935975167900 17237783.935975167900
60291.362618233 2023-12-13T08:42:10.215352+00:00 12345678.899928800762 12345678.899928750470 12345678.899996729568 12345678.900000074878 12345678.900000074878 17237783.856409862638 17237783.856409858912 17237783.909433126450 17237783.917768489569 17237783.917768489569
60291.362629958 2023-12-13T08:42:11.228418+00:00 12345678.899979000911 12345678.899978948757 12345678.900014169514 12345678.900029974058 12345678.900029974058 17237783.745528008789 17237783.745528001338 17237783.757081657648 17237783.688578154892 17237783.688578158617
60291.362641370 2023-12-13T08:42:12.214371+00:00 12345678.899953506887 12345678.899953456596 12345678.899997338653 12345678.899996196851 12345678.899996194988 17237784.058530174196 17237784.058530170470 17237784.088718824089 17237784.235925406218 17237784.235925406218
60291.362652949 2023-12-13T08:42:13.214757+00:00 12345678.900075322017 12345678.900075271726 12345678.899992233142 12345678.900007907301 12345678.900007905439 17237783.891516134143 17237783.891516130418 17237783.911584112793 17237783.827098108828 17237783.827098108828
60291.362664652 2023-12-13T08:42:14.225904+00:00 12345678.900007581338 12345678.900007529184 12345678.899992519990 12345678.899986069649 12345678.899986067787 17237783.681051187217 17237783.681051183492 17237783.717487938702 17237783.784229367971 17237783.784229367971
60291.362676246 2023-12-13T08:42:15.227635+00:00 12345678.900042222813 12345678.900042172521 12345678.900000918657 12345678.900003572926 12345678.900003572926 17237783.718718554825 17237783.718718551099 17237783.653988301754 17237783.743894763291 17237783.743894759566
60291.362687876 2023-12-13T08:42:16.232523+00:00 12345678.899945380166 12345678.899945328012 12345678.899994958192 12345678.899978516623 12345678.899978514761 17237783.738889634609 17237783.738889630884 17237783.725018564612 17237783.642156962305 17237783.642156962305
60291.362699410 2023-12-13T08:42:17.228995+00:00 12345678.900004804134 12345678.900004751980 12345678.899971401319 12345678.899997588247 12345678.899997586384 17237783.656959857792 17237783.656959854066 17237783.701589088887 17237783.604611985385 17237783.604611985385
60291.362711000 2023-12-13T08:42:18.230438+00:00 12345678.899966785684 12345678.899966735393 12345678.899982113391 12345678.899990733713 12345678.899990731850 17237783.658660326153 17237783.658660322428 17237783.670419465750 17237783.634598515928 17237783.634598515928
60291.362722545 2023-12-13T08:42:19.227872+00:00 12345678.899963714182 12345678.899963662028 12345678.899993276224 12345678.899995421991 12345678.899995421991 17237783.582394231111 17237783.582394227386 17237783.630915395916 17237783.499887961894 17237783.499887961894
60291.362734118 2023-12-13T08:42:20.227813+00:00 12345678.899899197742 12345678.899899147451 12345678.900004558265 12345678.900005964562 12345678.900005964562 17237784.277655832469 17237784.277655828744 17237784.057439044118 17237784.052702229470 17237784.052702229470
60291.362745607 2023-12-13T08:42:21.220467+00:00 12345678.900064837188 12345678.900064786896 12345678.899995049462 12345678.900018699467 12345678.900018701330 17237783.698530711234 17237783.698530707508 17237783.835816495121 17237783.924060005695 17237783.924060005695
60291.362757269 2023-12-13T08:42:22.228035+00:00 12345678.900063734502 12345678.900063682348 12345678.900014093146 12345678.900017989799 12345678.900017991662 17237783.438802648336 17237783.438802644610 17237783.457396119833 17237783.353873021901 17237783.353873021901
60291.362768859 2023-12-13T08:42:23.229414+00:00 12345678.899881403893 12345678.899881351739 12345678.899990379810 12345678.899972712621 12345678.899972710758 17237783.726080730557 17237783.726080726832 17237783.666345521808 17237783.709295570850 17237783.709295570850
60291.362780506 2023-12-13T08:42:24.235694+00:00 12345678.900081908330 12345678.900081856176 12345678.900009799749 12345678.900003815070 12345678.900003813207 17237783.017284356058 17237783.017284352332 17237783.108246855438 17237783.011730048805 17237783.011730048805
60291.362792015 2023-12-13T08:42:25.230116+00:00 12345678.900049980730 12345678.900049928576 12345678.899989066646 12345678.899977069348 12345678.899977069348 17237783.641632959247 17237783.641632955521 17237783.634647965431 17237783.795642998070 17237783.795642998070
60291.362803543 2023-12-13T08:42:26.226145+00:00 12345678.899937536567 12345678.899937484413 12345678.900007145479 12345678.900013498962 12345678.900013498962 17237783.815029539168 17237783.815029531717 17237783.716362997890 17237783.737450838089 17237783.737450838089
60291.362815186 2023-12-13T08:42:27.232057+00:00 12345678.900043135509 12345678.900043085217 12345678.899984505028 12345678.900002891198 12345678.900002891198 17237783.480195783079 17237783.480195779353 17237783.533309608698 17237783.454778954387 17237783.454778954387
60291.362826663 2023-12-13T08:42:28.223700+00:00 12345678.899957824498 12345678.899957772344 12345678.899976309389 12345678.899980060756 12345678.899980062619 17237783.860053896904 17237783.860053893179 17237783.917102385312 17237783.906925771385 17237783.906925771385
60291.362838292 2023-12-13T08:42:29.228392+00:00 12345678.900017173961 12345678.900017121807 12345678.899998359382 12345678.900005070493 12345678.900005070493 17237784.045180391520 17237784.045180387795 17237784.040457263589 17237783.891441065818 17237783.891441065818
60291.362849864 2023-12-13T08:42:30.228269+00:00 12345678.899922538549 12345678.899922488257 12345678.900005131960 12345678.899986501783 12345678.899986503646 17237784.304766617715 17237784.304766610265 17237784.273510042578 17237784.398055281490 17237784.398055281490
60291.362861454 2023-12-13T08:42:31.229650+00:00 12345678.900094924495 12345678.900094874203 12345678.899999696761 12345678.899986958131 12345678.899986959994 17237784.262293737382 17237784.262293733656 17237784.236202664673 17237784.302343081683 17237784.302343081683
60291.362873069 2023-12-13T08:42:32.233122+00:00 12345678.899897880852 12345678.899897830561 12345678.899981748313 12345678.899958565831 12345678.899958567694 17237784.121289450675 17237784.121289446950 17237784.206444460899 17237784.281695194542 17237784.281695194542
60291.362884593 2023-12-13T08:42:33.228857+00:00 12345678.900039974600 12345678.900039922446 12345678.900025650859 12345678.900031391531 12345678.900031393394 17237783.950534310192 17237783.950534306467 17237783.918032288551 17237783.875960152596 17237783.875960152596
60291.362896165 2023-12-13T08:42:34.228674+00:00 12345678.900060435757 12345678.900060383603 12345678.899995289743 12345678.900014862418 12345678.900014864281 17237784.142595697194 17237784.142595693469 17237784.000813204795 17237784.127737816423 17237784.127737816423
60291.362907731 2023-12-13T08:42:35.227970+00:00 12345678.899964096025 12345678.899964045733 12345678.899999672547 12345678.900005575269 12345678.900005575269 17237784.170212179422 17237784.170212171972 17237784.136998884380 17237784.184103470296 17237784.184103466570
60291.362919305 2023-12-13T08:42:36.227937+00:00 12345678.899921687320 12345678.899921635166 12345678.900001531467 12345678.899990467355 12345678.899990465492 17237784.080597221851 17237784.080597218126 17237784.204345747828 17237784.085285540670 17237784.085285540670
60291.362930902 2023-12-13T08:42:37.229951+00:00 12345678.900169186294 12345678.900169134140 12345678.900020107627 12345678.900048695505 12345678.900048697367 17237784.342015676200 17237784.342015672475 17237784.349754851311 17237784.265236470848 17237784.265236470848
60291.362942480 2023-12-13T08:42:38.230283+00:00 12345678.899854158983 12345678.899854106829 12345678.899990277365 12345678.900000320747 12345678.900000317022 17237784.484737440944 17237784.484737437218 17237784.559889130294 17237784.612750764936 17237784.612750764936
60291.362954031 2023-12-13T08:42:39.228248+00:00 12345678.900066656992 12345678.900066606700 12345678.899996537715 12345678.900001255795 12345678.900001257658 17237784.401661369950 17237784.401661366224 17237784.311167798936 17237784.295328896493 17237784.295328896493
60291.362965510 2023-12-13T08:42:40.220088+00:00 12345678.899983478710 12345678.899983428419 12345678.899993609637 12345678.899986501783 12345678.899986503646 17237784.477733459324 17237784.477733455598 17237784.481903418899 17237784.510723274201 17237784.510723270476
60291.362977229 2023-12-13T08:42:41.232544+00:00 12345678.899934453890 12345678.899934403598 12345678.899979596958 12345678.899972576648 12345678.899972576648 17237784.558864846826 17237784.558864843100 17237784.527561798692 17237784.452845457941 17237784.452845457941
60291.362988685 2023-12-13T08:42:42.222351+00:00 12345678.899968868122 12345678.899968815967 12345678.900014812127 12345678.900026407093 12345678.900026405230 17237784.177214365453 17237784.177214361727 17237784.261898662895 17237784.333552323282 17237784.333552323282
60291.363000244 2023-12-13T08:42:43.221095+00:00 12345678.900108363479 12345678.900108311325 12345678.900004392490 12345678.900025175884 12345678.900025174022 17237784.066245373338 17237784.066245369613 17237784.070447485894 17237784.107648096979 17237784.107648096979
60291.363011932 2023-12-13T08:42:44.230971+00:00 12345678.899897832423 12345678.899897782132 12345678.900006027892 12345678.899986533448 12345678.899986533448 17237784.011094104499 17237784.011094100773 17237784.089753791690 17237783.971161428839 17237783.971161428839
60291.363023449 2023-12-13T08:42:45.225990+00:00 12345678.900020902976 12345678.900020850822 12345678.900000359863 12345678.899979468435 12345678.899979468435 17237784.481384277344 17237784.481384273618 17237784.358108043671 17237784.318263970315 17237784.318263970315
60291.363034983 2023-12-13T08:42:46.222552+00:00 12345678.900014424697 12345678.900014372543 12345678.899995217100 12345678.899992536753 12345678.899992538616 17237784.612967532128 17237784.612967528403 17237784.639690726995 17237784.708501484245 17237784.708501484245
60291.363046540 2023-12-13T08:42:47.221068+00:00 12345678.900029545650 12345678.900029493496 12345678.900006584823 12345678.900002487004 12345678.900002487004 17237784.492642410100 17237784.492642406374 17237784.448825549334 17237784.425214540213 17237784.425214536488
60291.363058163 2023-12-13T08:42:48.225300+00:00 12345678.899971334264 12345678.899971283972 12345678.899979868904 12345678.899974925444 12345678.899974925444 17237784.381401956081 17237784.381401952356 17237784.280899878591 17237784.402659446001 17237784.402659442276
60291.363069693 2023-12-13T08:42:49.221472+00:00 12345678.900063015521 12345678.900062965229 12345678.899998476729 12345678.900011193007 12345678.900011193007 17237783.630483519286 17237783.630483515561 17237783.729138322175 17237783.723190248013 17237783.723190248013
60291.363081360 2023-12-13T08:42:50.229470+00:00 12345678.899949213490 12345678.899949163198 12345678.899998802692 12345678.900025427341 12345678.900025427341 17237783.813511561602 17237783.813511554152 17237783.911108858883 17237783.821869444102 17237783.821869444102
60291.363092856 2023-12-13T08:42:51.222769+00:00 12345678.899925611913 12345678.899925561622 12345678.899984791875 12345678.899982005358 12345678.899982005358 17237784.562799226493 17237784.562799222767 17237784.533399987966 17237784.519273109734 17237784.519273106009
60291.363104418 2023-12-13T08:42:52.221737+00:00 12345678.900048786774 12345678.900048734620 12345678.899982998148 12345678.899996863678 12345678.899996863678 17237784.319132450968 17237784.319132443517 17237784.345768187195 17237784.337769288570 17237784.337769288570
60291.363116008 2023-12-13T08:42:53.223130+00:00 12345678.899979192764 12345678.899979142472 12345678.900029078126 12345678.900064889342 12345678.900064891204 17237784.710943035781 17237784.710943028331 17237784.521430738270 17237784.695705879480 17237784.695705879480
60291.363127548 2023-12-13T08:42:54.220118+00:00 12345678.900102928281 12345678.900102877989 12345678.899992886931 12345678.900007039309 12345678.900007041171 17237784.381043560803 17237784.381043557078 17237784.469402473420 17237784.415131017566 17237784.415131017566
60291.363139073 2023-12-13T08:42:55.215902+00:00 12345678.899961063638 12345678.899961011484 12345678.900008995086 12345678.900072410703 12345678.900072410703 17237784.642864372581 17237784.642864368856 17237784.576690796763 17237784.527278460562 17237784.527278460562
60291.363150806 2023-12-13T08:42:56.229649+00:00 12345678.900068568066 12345678.900068517774 12345678.899992287159 12345678.899975374341 12345678.899975372478 17237784.775673154742 17237784.775673151016 17237784.880628876388 17237784.849398717284 17237784.849398717284
60291.363162291 2023-12-13T08:42:57.221978+00:00 12345678.899940412492 12345678.899940362200 12345678.899992780760 12345678.899979926646 12345678.899979926646 17237784.612315893173 17237784.612315889448 17237784.675210658461 17237784.685514722019 17237784.685514722019
60291.363173973 2023-12-13T08:42:58.231263+00:00 12345678.900014828891 12345678.900014776736 12345678.899986479431 12345678.899994295090 12345678.899994296953 17237784.165012385696 17237784.165012381971 17237784.192763328552 17237784.079056214541 17237784.079056214541
60291.363185590 2023-12-13T08:42:59.235010+00:00 12345678.899938698858 12345678.899938646704 12345678.900016574189 12345678.900025252253 12345678.900025248528 17237784.693407122046 17237784.693407114595 17237784.636161293834 17237784.535431001335 17237784.535431005061
60291.363197097 2023-12-13T08:43:00.229192+00:00 12345678.900004580617 12345678.900004530326 12345678.899974690750 12345678.899954892695 12345678.899954894558 17237785.187930442393 17237785.187930438668 17237785.125085212290 17237785.181283790618 17237785.181283790618
60291.363208643 2023-12-13T08:43:01.226776+00:00 12345678.899943141267 12345678.899943090975 12345678.899994116277 12345678.899989195168 12345678.899989195168 17237784.610687911510 17237784.610687907785 17237784.603407304734 17237784.632189188153 17237784.632189184427
60291.363220363 2023-12-13T08:43:02.239354+00:00 12345678.900012696162 12345678.900012644008 12345678.900001142174 12345678.899986088276 12345678.899986086413 17237784.219154864550 17237784.219154857099 17237784.373527899384 17237784.279339708388 17237784.279339708388
60291.363231719 2023-12-13T08:43:03.220563+00:00 12345678.900092305616 12345678.900092253461 12345678.900000946596 12345678.900003068149 12345678.900003062561 17237784.768921066076 17237784.768921062350 17237784.689044397324 17237784.752446360886 17237784.752446360886
60291.363243243 2023-12-13T08:43:04.216217+00:00 12345678.899837864563 12345678.899837812409 12345678.899986198172 12345678.899950137362 12345678.899950141087 17237784.644873097539 17237784.644873093814 17237784.572416119277 17237784.487326908857 17237784.487326908857
60291.363254809 2023-12-13T08:43:05.215518+00:00 12345678.900156795979 12345678.900156745687 12345678.900012154132 12345678.900004914030 12345678.900004914030 17237784.571278415620 17237784.571278411895 17237784.635572321713 17237784.603176794946 17237784.603176794946
60291.363266398 2023-12-13T08:43:06.216806+00:00 12345678.899914883077 12345678.899914832786 12345678.899989709258 12345678.899962007999 12345678.899962006137 17237784.815973840654 17237784.815973836929 17237784.758141335100 17237784.960178207606 17237784.960178207606
60291.363277954 2023-12-13T08:43:07.215203+00:00 12345678.900003343821 12345678.900003293529 12345678.900012709200 12345678.900001788512 12345678.900001790375 17237784.151048813015 17237784.151048809290 17237784.171434685588 17237784.075084559619 17237784.075084559619
60291.363289528 2023-12-13T08:43:08.215234+00:00 12345678.900092992932 12345678.900092940778 12345678.899986561388 12345678.899984538555 12345678.899984540418 17237784.031777966768 17237784.031777963042 17237784.047594327480 17237783.908623680472 17237783.908623680472
60291.363301206 2023-12-13T08:43:09.224247+00:00 12345678.900004725903 12345678.900004675612 12345678.900014074519 12345678.900023253635 12345678.900023253635 17237784.584198627621 17237784.584198620170 17237784.447538059205 17237784.528884548694 17237784.528884548694
60291.363312679 2023-12-13T08:43:10.215447+00:00 12345678.900004651397 12345678.900004599243 12345678.899994947016 12345678.899987142533 12345678.899987144396 17237784.080688081682 17237784.080688077956 17237784.126730032265 17237784.200690004975 17237784.200690004975
60291.363324313 2023-12-13T08:43:11.220633+00:00 12345678.899832876399 12345678.899832826108 12345678.899981612340 12345678.899971680716 12345678.899971678853 17237783.792837567627 17237783.792837563902 17237783.993314962834 17237783.935187131166 17237783.935187127441
60291.363335905 2023-12-13T08:43:12.222170+00:00 12345678.900023890659 12345678.900023838505 12345678.899998944253 12345678.900015419349 12345678.900015419349 17237784.954176355153 17237784.954176351428 17237784.764543928206 17237784.888517472893 17237784.888517472893
60291.363347555 2023-12-13T08:43:13.228701+00:00 12345678.900066317990 12345678.900066267699 12345678.899992350489 12345678.899986198172 12345678.899986194447 17237784.469996109605 17237784.469996105880 17237784.550486288965 17237784.399234872311 17237784.399234872311
60291.363359063 2023-12-13T08:43:14.223029+00:00 12345678.899962758645 12345678.899962708354 12345678.899993596599 12345678.900000980124 12345678.900000978261 17237784.515226658434 17237784.515226654708 17237784.453796051443 17237784.436493169516 17237784.436493169516
60291.363370753 2023-12-13T08:43:15.233043+00:00 12345678.899993855506 12345678.899993805215 12345678.899996053427 12345678.899981934577 12345678.899981932715 17237784.497525267303 17237784.497525259852 17237784.517705123872 17237784.652748469263 17237784.652748469263
60291.363382183 2023-12-13T08:43:16.220597+00:00 12345678.900068629533 12345678.900068579242 12345678.900004889816 12345678.899984566495 12345678.899984568357 17237784.110874585807 17237784.110874578357 17237784.245210811496 17237784.195294223726 17237784.195294223726
60291.363393846 2023-12-13T08:43:17.228268+00:00 12345678.899948652834 12345678.899948602542 12345678.899999124929 12345678.900008281693 12345678.900008281693 17237784.762487027794 17237784.762487020344 17237784.681621089578 17237784.730406813323 17237784.730406813323
60291.363405277 2023-12-13T08:43:18.215918+00:00 12345678.899930125102 12345678.899930074811 12345678.899994418025 12345678.899991523474 12345678.899991523474 17237784.914555713534 17237784.914555709809 17237784.796408783644 17237784.824990589172 17237784.824990589172
60291.363416920 2023-12-13T08:43:19.221931+00:00 12345678.900119628757 12345678.900119576603 12345678.900002708659 12345678.899982290342 12345678.899982290342 17237784.621298626065 17237784.621298618615 17237784.789722632617 17237784.824831902981 17237784.824831902981
60291.363428478 2023-12-13T08:43:20.220495+00:00 12345678.899864256382 12345678.899864206091 12345678.900000141934 12345678.899979133159 12345678.899979135022 17237784.952307540923 17237784.952307533473 17237784.841447412968 17237784.790014725178 17237784.790014725178
60291.363440068 2023-12-13T08:43:21.221914+00:00 12345678.900041498244 12345678.900041446090 12345678.899995461106 12345678.899992350489 12345678.899992348626 17237784.702238138765 17237784.702238131315 17237784.775932852179 17237784.832202818245 17237784.832202818245
60291.363451708 2023-12-13T08:43:22.227546+00:00 12345678.900032581761 12345678.900032529607 12345678.899961475283 12345678.899923609570 12345678.899923609570 17237785.156192943454 17237785.156192939728 17237785.074668191373 17237785.145409170538 17237785.145409170538
60291.363463306 2023-12-13T08:43:23.229607+00:00 12345678.899978319183 12345678.899978267029 12345678.899992734194 12345678.899995604530 12345678.899995604530 17237785.219659432769 17237785.219659425318 17237785.193815432489 17237785.139122072607 17237785.139122072607
60291.363474862 2023-12-13T08:43:24.228045+00:00 12345678.899895559996 12345678.899895507842 12345678.899983663112 12345678.899981454015 12345678.899981450289 17237784.779488116503 17237784.779488112777 17237784.859332337976 17237784.822737585753 17237784.822737585753
60291.363486440 2023-12-13T08:43:25.228458+00:00 12345678.900002432987 12345678.900002380833 12345678.900001322851 12345678.900007372722 12345678.900007370859 17237784.806712388992 17237784.806712381542 17237784.834069933742 17237784.812477897853 17237784.812477894127
60291.363497952 2023-12-13T08:43:26.223000+00:00 12345678.900002947077 12345678.900002894923 12345678.900004122406 12345678.900009689853 12345678.900009687990 17237785.170739449561 17237785.170739442110 17237785.073442902416 17237785.199976976961 17237785.199976976961
60291.363509590 2023-12-13T08:43:27.228591+00:00 12345678.899995414540 12345678.899995362386 12345678.900002643466 12345678.899975446984 12345678.899975448847 17237784.652085047215 17237784.652085039765 17237784.720718584955 17237784.687669787556 17237784.687669787556
60291.363521142 2023-12-13T08:43:28.226647+00:00 12345678.900076283142 12345678.900076230988 12345678.900008544326 12345678.900008888915 12345678.900008890778 17237784.771809238940 17237784.771809235215 17237784.712090976536 17237784.695972703397 17237784.695972703397
60291.363532763 2023-12-13T08:43:29.230713+00:00 12345678.899936277419 12345678.899936225265 12345678.899992870167 12345678.899981515482 12345678.899981517345 17237784.777181603014 17237784.777181599289 17237784.864642314613 17237784.886801660061 17237784.886801660061
60291.363544229 2023-12-13T08:43:30.221391+00:00 12345678.900019222870 12345678.900019170716 12345678.900011824444 12345678.900019999593 12345678.900020001456 17237785.224231105298 17237785.224231101573 17237785.111414343119 17237785.144735265523 17237785.144735269248
60291.363555797 2023-12-13T08:43:31.220882+00:00 12345678.899991141632 12345678.899991091341 12345678.899980502203 12345678.899980653077 12345678.899980654940 17237784.583301633596 17237784.583301629871 17237784.803996693343 17237784.720413532108 17237784.720413532108
60291.363567367 2023-12-13T08:43:32.220490+00:00 12345678.899998204783 12345678.899998154491 12345678.899995405227 12345678.900017168373 12345678.900017166510 17237784.939908314496 17237784.939908310771 17237784.808766700327 17237784.868251673877 17237784.868251673877
60291.363579024 2023-12-13T08:43:33.227623+00:00 12345678.899979952723 12345678.899979900569 12345678.899981860071 12345678.899967145175 12345678.899967143312 17237784.887402918190 17237784.887402910739 17237785.031277474016 17237784.919101826847 17237784.919101826847
60291.363590671 2023-12-13T08:43:34.233945+00:00 12345678.900164710358 12345678.900164658204 12345678.900005958974 12345678.900007074699 12345678.900007076561 17237785.115413963795 17237785.115413960069 17237785.005701668561 17237784.966078847647 17237784.966078847647
60291.363602099 2023-12-13T08:43:35.221393+00:00 12345678.899810122326 12345678.899810070172 12345678.899987885728 12345678.899952698499 12345678.899952698499 17237785.159855205566 17237785.159855201840 17237785.120451558381 17237785.288246218115 17237785.288246218115
60291.363613677 2023-12-13T08:43:36.221721+00:00 12345678.899973651394 12345678.899973601103 12345678.900007134303 12345678.899987248704 12345678.899987250566 17237785.093166604638 17237785.093166600913 17237785.162477839738 17237785.131684303284 17237785.131684303284
60291.363625312 2023-12-13T08:43:37.226974+00:00 12345678.900082373992 12345678.900082323700 12345678.900003401563 12345678.899987122044 12345678.899987122044 17237785.092155776918 17237785.092155773193 17237785.092575315386 17237785.005108464509 17237785.005108464509
60291.363636824 2023-12-13T08:43:38.221603+00:00 12345678.900048704818 12345678.900048654526 12345678.900006908923 12345678.899996336550 12345678.899996336550 17237785.267061885446 17237785.267061881721 17237785.216788746417 17237785.238177817315 17237785.238177817315
60291.363648405 2023-12-13T08:43:39.222188+00:00 12345678.899969363585 12345678.899969313294 12345678.900000395253 12345678.900005426258 12345678.900005426258 17237785.431344345212 17237785.431344341487 17237785.336524039507 17237785.426829572767 17237785.426829572767
60291.363660049 2023-12-13T08:43:40.228255+00:00 12345678.900066729635 12345678.900066679344 12345678.899995500222 12345678.899987421930 12345678.899987423792 17237785.199203550816 17237785.199203543365 17237785.274458136410 17237785.217288784683 17237785.217288784683
60291.363671654 2023-12-13T08:43:41.230890+00:00 12345678.899940298870 12345678.899940248579 12345678.900008616969 12345678.900031808764 12345678.900031808764 17237785.108061395586 17237785.108061388135 17237785.205389223993 17237785.078871548176 17237785.078871551901
60291.363683232 2023-12-13T08:43:42.231268+00:00 12345678.899899013340 12345678.899898963049 12345678.899979507551 12345678.899973290041 12345678.899973290041 17237785.243426207453 17237785.243426203728 17237785.242119129747 17237785.322363682091 17237785.322363682091
60291.363694688 2023-12-13T08:43:43.221058+00:00 12345678.900122663006 12345678.900122610852 12345678.900004517287 12345678.899972267449 12345678.899972267449 17237785.060105171055 17237785.060105167329 17237784.977381672710 17237784.947058640420 17237784.947058640420
60291.363706350 2023-12-13T08:43:44.228628+00:00 12345678.900055466220 12345678.900055414066 12345678.900016020983 12345678.900007212535 12345678.900007214397 17237784.948714990169 17237784.948714986444 17237785.110188931227 17237785.054983325303 17237785.054983325303
60291.363717941 2023-12-13T08:43:45.230066+00:00 12345678.899997344241 12345678.899997293949 12345678.900013238192 12345678.900019539520 12345678.900019541383 17237785.485992427915 17237785.485992424190 17237785.331691574305 17237785.225465774536 17237785.225465774536
60291.363729494 2023-12-13T08:43:46.228269+00:00 12345678.899867953733 12345678.899867903441 12345678.899986002594 12345678.899959135801 12345678.899959135801 17237785.370731942356 17237785.370731938630 17237785.370773702860 17237785.556656368077 17237785.556656368077
60291.363741030 2023-12-13T08:43:47.225007+00:00 12345678.900069314986 12345678.900069264695 12345678.900000208989 12345678.900016048923 12345678.900016048923 17237784.900273676962 17237784.900273673236 17237784.883227549493 17237784.842147711664 17237784.842147711664
60291.363752608 2023-12-13T08:43:48.225357+00:00 12345678.900056585670 12345678.900056535378 12345678.899988729507 12345678.900000508875 12345678.900000508875 17237785.299031563103 17237785.299031559378 17237785.279086645693 17237785.327916059643 17237785.327916059643
60291.363764241 2023-12-13T08:43:49.230473+00:00 12345678.899837391451 12345678.899837341160 12345678.899993265048 12345678.899982415140 12345678.899982415140 17237785.089318972081 17237785.089318968356 17237785.092035096139 17237785.013434931636 17237785.013434931636
60291.363775794 2023-12-13T08:43:50.228634+00:00 12345678.900135034695 12345678.900134982541 12345678.900011822581 12345678.900018358603 12345678.900018356740 17237784.845112975687 17237784.845112971961 17237784.819190651178 17237784.849445760250 17237784.849445760250
60291.363787374 2023-12-13T08:43:51.229084+00:00 12345678.899974294007 12345678.899974241853 12345678.899985065684 12345678.899987511337 12345678.899987515062 17237784.742341298610 17237784.742341294885 17237784.762127462775 17237784.772653002292 17237784.772653002292
60291.363798943 2023-12-13T08:43:52.228669+00:00 12345678.900027459487 12345678.900027409196 12345678.899999057874 12345678.900004953146 12345678.900004953146 17237785.110475786030 17237785.110475782305 17237785.230843447149 17237785.244891207665 17237785.244891207665
60291.363810425 2023-12-13T08:43:53.220687+00:00 12345678.899993307889 12345678.899993255734 12345678.899997841567 12345678.900001952425 12345678.900001952425 17237785.214827816933 17237785.214827809483 17237785.144949100912 17237784.984481900930 17237784.984481900930
60291.363822091 2023-12-13T08:43:54.228706+00:00 12345678.899881331250 12345678.899881279096 12345678.900003099814 12345678.900012219325 12345678.900012219325 17237785.460577990860 17237785.460577987134 17237785.522665064782 17237785.705594673753 17237785.705594673753
60291.363833659 2023-12-13T08:43:55.228165+00:00 12345678.900122737512 12345678.900122687221 12345678.899986712262 12345678.899976020679 12345678.899976020679 17237785.617715846747 17237785.617715843022 17237785.529683768749 17237785.696087896824 17237785.696087896824
60291.363845229 2023-12-13T08:43:56.227756+00:00 12345678.899891063571 12345678.899891011417 12345678.899999961257 12345678.899990893900 12345678.899990892038 17237785.388783872128 17237785.388783868402 17237785.432143993676 17237785.502912141383 17237785.502912141383
60291.363856729 2023-12-13T08:43:57.221389+00:00 12345678.900054872036 12345678.900054819882 12345678.899995615706 12345678.899977834895 12345678.899977834895 17237785.524604648352 17237785.524604644626 17237785.437375459820 17237785.582913294435 17237785.582913294435
60291.363868283 2023-12-13T08:43:58.219625+00:00 12345678.899875579402 12345678.899875527248 12345678.899991227314 12345678.899978157133 12345678.899978155270 17237785.100118003786 17237785.100118000060 17237785.227315034717 17237785.052909918129 17237785.052909918129
60291.363879979 2023-12-13T08:43:59.230199+00:00 12345678.900150679052 12345678.900150626898 12345678.900011327118 12345678.900028370321 12345678.900028368458 17237785.834634143859 17237785.834634140134 17237785.755504705012 17237785.719509445131 17237785.719509445131
60291.363891548 2023-12-13T08:44:00.229727+00:00 12345678.899850903079 12345678.899850850925 12345678.899992432445 12345678.899981778115 12345678.899981776252 17237785.850579693913 17237785.850579686463 17237785.898198548704 17237785.929020281881 17237785.929020281881
60291.363903466 2023-12-13T08:44:01.259450+00:00 12345678.900168878958 12345678.900168826804 12345678.900001490489 12345678.900007637218 12345678.900007635355 17237785.746935620904 17237785.746935617179 17237785.690727710724 17237785.656047422439 17237785.656047422439
60291.363914878 2023-12-13T08:44:02.245434+00:00 12345678.899981200695 12345678.899981148541 12345678.900006936863 12345678.900006832555 12345678.900006834418 17237785.793949380517 17237785.793949376792 17237785.789894860238 17237785.910125646740 17237785.910125646740
60291.363926149 2023-12-13T08:44:03.219260+00:00 12345678.899877272546 12345678.899877222255 12345678.899989977479 12345678.899982908741 12345678.899982908741 17237785.697600957006 17237785.697600953281 17237785.636570036411 17237785.605503816158 17237785.605503816158
60291.363937702 2023-12-13T08:44:04.217437+00:00 12345678.900112913921 12345678.900112861767 12345678.900007992983 12345678.900027330965 12345678.900027330965 17237786.089402686805 17237786.089402683079 17237785.961222961545 17237786.033128339797 17237786.033128339797
60291.363949244 2023-12-13T08:44:05.214719+00:00 12345678.900026505813 12345678.900026453659 12345678.899986712262 12345678.899970039725 12345678.899970041588 17237785.485544361174 17237785.485544357449 17237785.796278342605 17237785.679009653628 17237785.679009653628
60291.363960828 2023-12-13T08:44:06.215537+00:00 12345678.899859286845 12345678.899859236553 12345678.899994632229 12345678.899998471141 12345678.899998471141 17237785.913598086685 17237785.913598082960 17237785.827691722661 17237785.931045040488 17237785.931045040488
60291.363972397 2023-12-13T08:44:07.215075+00:00 12345678.900100920349 12345678.900100870058 12345678.899990776554 12345678.900005789474 12345678.900005791336 17237786.125723458827 17237786.125723455101 17237785.988010682166 17237786.107340797782 17237786.107340797782
60291.363983974 2023-12-13T08:44:08.215383+00:00 12345678.899884235114 12345678.899884184822 12345678.899985352531 12345678.899996196851 12345678.899996194988 17237785.658158995211 17237785.658158991486 17237785.727476131171 17237785.671778056771 17237785.671778056771
60291.363995761 2023-12-13T08:44:09.233747+00:00 12345678.900071443990 12345678.900071393698 12345678.899987205863 12345678.899972515181 12345678.899972515181 17237785.580493960530 17237785.580493953079 17237785.579259887338 17237785.595093373209 17237785.595093373209
60291.364007266 2023-12-13T08:44:10.227774+00:00 12345678.900010267273 12345678.900010215119 12345678.899985734373 12345678.899968940765 12345678.899968938902 17237785.447893474251 17237785.447893470526 17237785.584462318569 17237785.551571596414 17237785.551571596414
60291.364018877 2023-12-13T08:44:11.230925+00:00 12345678.899943184108 12345678.899943131953 12345678.900024579838 12345678.900010403246 12345678.900010401383 17237785.609565831721 17237785.609565827996 17237785.654452890158 17237785.617276851088 17237785.617276851088
60291.364030489 2023-12-13T08:44:12.234205+00:00 12345678.900061042979 12345678.900060990825 12345678.899983713403 12345678.899980252609 12345678.899980252609 17237786.053873784840 17237786.053873781115 17237785.825323481113 17237785.883177496493 17237785.883177496493
60291.364041926 2023-12-13T08:44:13.222401+00:00 12345678.899952281266 12345678.899952230975 12345678.899998679757 12345678.900004912168 12345678.900004912168 17237785.637095551938 17237785.637095548213 17237785.626146487892 17237785.619956914335 17237785.619956918061
60291.364053523 2023-12-13T08:44:14.224401+00:00 12345678.899949939921 12345678.899949887767 12345678.899993641302 12345678.899984244257 12345678.899984246120 17237785.515760663897 17237785.515760660172 17237785.643400456756 17237785.533481527120 17237785.533481527120
60291.364065084 2023-12-13T08:44:15.223279+00:00 12345678.899997670203 12345678.899997618049 12345678.900003757328 12345678.900000596419 12345678.900000594556 17237786.128613468260 17237786.128613464534 17237786.131747744977 17237786.045884367079 17237786.045884367079
60291.364076650 2023-12-13T08:44:16.222571+00:00 12345678.900025904179 12345678.900025853887 12345678.899999493733 12345678.900017496198 12345678.900017498061 17237786.049268826842 17237786.049268823117 17237786.047747384757 17237786.044694140553 17237786.044694140553
60291.364088312 2023-12-13T08:44:17.230164+00:00 12345678.899903167039 12345678.899903116748 12345678.899985801429 12345678.899992236868 12345678.899992238730 17237785.689189415425 17237785.689189411700 17237785.703553911299 17237785.777847360820 17237785.777847360820
60291.364099875 2023-12-13T08:44:18.229187+00:00 12345678.900097483769 12345678.900097431615 12345678.899994205683 12345678.899994358420 12345678.899994358420 17237785.746253389865 17237785.746253386140 17237785.610930487514 17237785.619190752506 17237785.619190752506
60291.364111485 2023-12-13T08:44:19.232299+00:00 12345678.899959148839 12345678.899959096685 12345678.900017207488 12345678.900041362271 12345678.900041362271 17237785.728353604674 17237785.728353600949 17237785.882852245122 17237785.848784793168 17237785.848784793168
60291.364122928 2023-12-13T08:44:20.220960+00:00 12345678.899965116754 12345678.899965064600 12345678.900007331744 12345678.900026919320 12345678.900026917458 17237786.046480324119 17237786.046480320394 17237786.083027068526 17237786.139503609389 17237786.139503609389
60291.364134513 2023-12-13T08:44:21.221915+00:00 12345678.900137308985 12345678.900137256831 12345678.900007041171 12345678.900017516688 12345678.900017516688 17237785.790831506252 17237785.790831502527 17237785.803071487695 17237785.780300058424 17237785.780300058424
60291.364146127 2023-12-13T08:44:22.225389+00:00 12345678.899929825217 12345678.899929773062 12345678.899988856167 12345678.899980744347 12345678.899980746210 17237785.827109638602 17237785.827109634876 17237785.695928093046 17237785.677993830293 17237785.677993830293
60291.364157643 2023-12-13T08:44:23.220389+00:00 12345678.899934908375 12345678.899934856221 12345678.900010855868 12345678.900019155815 12345678.900019155815 17237785.911275617778 17237785.911275614053 17237785.852132193744 17237785.862569972873 17237785.862569972873
60291.364169328 2023-12-13T08:44:24.229880+00:00 12345678.900107791647 12345678.900107741356 12345678.900004651397 12345678.900003122166 12345678.900003124028 17237785.676842633635 17237785.676842629910 17237785.833134371787 17237785.879384022206 17237785.879384022206
60291.364180789 2023-12-13T08:44:25.220146+00:00 12345678.899934189394 12345678.899934137240 12345678.899993309751 12345678.899986613542 12345678.899986613542 17237785.571194518358 17237785.571194514632 17237785.531938146800 17237785.588428374380 17237785.588428374380
60291.364192371 2023-12-13T08:44:26.220876+00:00 12345678.899981280789 12345678.899981228635 12345678.899997346103 12345678.899982638657 12345678.899982640520 17237785.438464846462 17237785.438464839011 17237785.348353665322 17237785.358084838837 17237785.358084838837
60291.364204073 2023-12-13T08:44:27.231913+00:00 12345678.899931661785 12345678.899931609631 12345678.899955062196 12345678.899914529175 12345678.899914531037 17237785.483105715364 17237785.483105711639 17237785.511527340859 17237785.489739008248 17237785.489739008248
60291.364215517 2023-12-13T08:44:28.220723+00:00 12345678.900122581050 12345678.900122530758 12345678.899996684864 12345678.899991856888 12345678.899991853163 17237785.660382553935 17237785.660382550210 17237785.672459639609 17237785.635050676763 17237785.635050676763
60291.364227199 2023-12-13T08:44:29.230040+00:00 12345678.899887567386 12345678.899887515232 12345678.899992557243 12345678.900000287220 12345678.900000287220 17237785.751306112856 17237785.751306109130 17237785.837516061962 17237785.734855368733 17237785.734855368733
60291.364238796 2023-12-13T08:44:30.231937+00:00 12345678.900124069303 12345678.900124017149 12345678.900008400902 12345678.900015445426 12345678.900015445426 17237786.136017672718 17237786.136017668992 17237786.119689654559 17237786.191985983402 17237786.191985983402
60291.364250258 2023-12-13T08:44:31.222280+00:00 12345678.899911988527 12345678.899911936373 12345678.899999415502 12345678.899993821979 12345678.899993820116 17237785.735442712903 17237785.735442709178 17237785.673695199192 17237785.774048019201 17237785.774048022926
60291.364261901 2023-12-13T08:44:32.228230+00:00 12345678.900062788278 12345678.900062736124 12345678.899998774752 12345678.900011802092 12345678.900011803955 17237785.637547221035 17237785.637547217309 17237785.575563423336 17237785.550267312676 17237785.550267312676
60291.364273489 2023-12-13T08:44:33.229432+00:00 12345678.899907061830 12345678.899907009676 12345678.899996971712 12345678.900000644848 12345678.900000642985 17237786.080454487354 17237786.080454483628 17237786.058764550835 17237786.029417417943 17237786.029417417943
60291.364284983 2023-12-13T08:44:34.222512+00:00 12345678.900137340650 12345678.900137290359 12345678.899999994785 12345678.900010993704 12345678.900010993704 17237786.136805292219 17237786.136805288494 17237786.239281915128 17237786.150206688792 17237786.150206688792
60291.364296637 2023-12-13T08:44:35.229495+00:00 12345678.899980941787 12345678.899980889633 12345678.899990292266 12345678.899978933856 12345678.899978933856 17237786.300644721836 17237786.300644718111 17237786.382191855460 17237786.340167175978 17237786.340167175978
60291.364308258 2023-12-13T08:44:36.233482+00:00 12345678.899926973507 12345678.899926923215 12345678.900002449751 12345678.900005508214 12345678.900005506352 17237786.734005507082 17237786.734005503356 17237786.606628235430 17237786.685650318861 17237786.685650318861
60291.364319804 2023-12-13T08:44:37.231071+00:00 12345678.900057286024 12345678.900057235733 12345678.899993499741 12345678.899991206825 12345678.899991206825 17237786.360257983208 17237786.360257979482 17237786.351676031947 17237786.304742570966 17237786.304742570966
60291.364331370 2023-12-13T08:44:38.230357+00:00 12345678.899975340813 12345678.899975288659 12345678.899980645627 12345678.899973349646 12345678.899973347783 17237786.375815909356 17237786.375815905631 17237786.370541874319 17237786.433409266174 17237786.433409266174
60291.364342927 2023-12-13T08:44:39.228885+00:00 12345678.900025382638 12345678.900025330484 12345678.900013782084 12345678.900017270818 12345678.900017268956 17237786.518089562654 17237786.518089558929 17237786.569473136216 17237786.595725905150 17237786.595725905150
60291.364354499 2023-12-13T08:44:40.228728+00:00 12345678.900003552437 12345678.900003500283 12345678.899985900149 12345678.899967821315 12345678.899967823178 17237786.561796598136 17237786.561796590686 17237786.542499657720 17237786.617011167109 17237786.617011167109
60291.364366045 2023-12-13T08:44:41.226255+00:00 12345678.899891275913 12345678.899891225621 12345678.899998337030 12345678.899985963479 12345678.899985965341 17237786.087928157300 17237786.087928153574 17237786.054651018232 17237785.999721996486 17237785.999721996486
60291.364377548 2023-12-13T08:44:42.220137+00:00 12345678.900031588972 12345678.900031536818 12345678.900005929172 12345678.899997713044 12345678.899997714907 17237786.297263052315 17237786.297263048589 17237786.384171187878 17237786.511880166829 17237786.511880166829
60291.364389204 2023-12-13T08:44:43.227287+00:00 12345678.899947887287 12345678.899947836995 12345678.899998698384 12345678.900008324534 12345678.900008326396 17237786.068764612079 17237786.068764608353 17237786.057013608515 17237785.833595186472 17237785.833595186472
60291.364400763 2023-12-13T08:44:44.225901+00:00 12345678.900043584406 12345678.900043532252 12345678.899999395013 12345678.899994004518 12345678.899994002655 17237786.335961893201 17237786.335961889476 17237786.284710250795 17237786.248680733144 17237786.248680733144
60291.364412308 2023-12-13T08:44:45.223410+00:00 12345678.899945838377 12345678.899945786223 12345678.899984207004 12345678.899960884824 12345678.899960886687 17237786.487004876137 17237786.487004872411 17237786.577395528555 17237786.612127479166 17237786.612127479166
60291.364423932 2023-12-13T08:44:46.227723+00:00 12345678.900099856779 12345678.900099804625 12345678.900020150468 12345678.900050312281 12345678.900050310418 17237786.536107454449 17237786.536107450724 17237786.557293850929 17237786.614046607167 17237786.614046607167
60291.364435474 2023-12-13T08:44:47.224987+00:00 12345678.900014633313 12345678.900014583021 12345678.899987448007 12345678.899994971231 12345678.899994971231 17237786.494316708297 17237786.494316704571 17237786.314391378313 17237786.360793821514 17237786.360793817788
60291.364447013 2023-12-13T08:44:48.221956+00:00 12345678.899855451658 12345678.899855401367 12345678.899987572804 12345678.899990463629 12345678.899990465492 17237785.993189405650 17237785.993189401925 17237786.051243927330 17237786.021044511348 17237786.021044507623
60291.364458673 2023-12-13T08:44:49.229329+00:00 12345678.900106137618 12345678.900106087327 12345678.899998515844 12345678.899983702227 12345678.899983700365 17237785.904919687659 17237785.904919683933 17237786.037986870855 17237785.986052993685 17237785.986052993685
60291.364470237 2023-12-13T08:44:50.228456+00:00 12345678.900052929297 12345678.900052877143 12345678.899995073676 12345678.899993227795 12345678.899993224069 17237786.434281073511 17237786.434281069785 17237786.346396218985 17237786.323598250747 17237786.323598250747
60291.364481789 2023-12-13T08:44:51.226562+00:00 12345678.899892028421 12345678.899891978130 12345678.900002514943 12345678.900022288784 12345678.900022288784 17237786.508279461414 17237786.508279457688 17237786.447659377009 17237786.642319597304 17237786.642319597304
60291.364493299 2023-12-13T08:44:52.221068+00:00 12345678.900096328929 12345678.900096276775 12345678.899981474504 12345678.899972736835 12345678.899972733110 17237786.275298416615 17237786.275298412889 17237786.139034874737 17237786.247907016426 17237786.247907016426
60291.364504902 2023-12-13T08:44:53.223502+00:00 12345678.899952139705 12345678.899952089414 12345678.900014111772 12345678.899981392547 12345678.899981394410 17237785.576914992183 17237785.576914988458 17237785.800188299268 17237785.526885870844 17237785.526885870844
60291.364516514 2023-12-13T08:44:54.226809+00:00 12345678.900067225099 12345678.900067172945 12345678.900029620156 12345678.900026725605 12345678.900026723742 17237786.207957040519 17237786.207957036793 17237786.099285598844 17237786.174260519445 17237786.174260519445
60291.364528170 2023-12-13T08:44:55.233860+00:00 12345678.899956576526 12345678.899956524372 12345678.899998314679 12345678.900010285899 12345678.900010285899 17237786.010457832366 17237786.010457828641 17237786.147791139781 17237786.215108413249 17237786.215108413249
60291.364539679 2023-12-13T08:44:56.228269+00:00 12345678.900042144582 12345678.900042092428 12345678.899996770546 12345678.900012252852 12345678.900012252852 17237786.246676739305 17237786.246676735580 17237786.195124816149 17237786.258918486536 17237786.258918486536
60291.364551113 2023-12-13T08:44:57.216138+00:00 12345678.899850364774 12345678.899850314483 12345678.900002088398 12345678.900027645752 12345678.900027647614 17237786.139838818461 17237786.139838814735 17237786.128614988178 17237785.948377542198 17237785.948377542198
60291.364562741 2023-12-13T08:44:58.220797+00:00 12345678.900117255747 12345678.900117205456 12345678.899990776554 12345678.900002019480 12345678.900002019480 17237786.353023238480 17237786.353023234755 17237786.382879961282 17237786.348242200911 17237786.348242200911
60291.364574423 2023-12-13T08:44:59.230152+00:00 12345678.899990066886 12345678.899990014732 12345678.899994887412 12345678.900009954348 12345678.900009952486 17237786.096093036234 17237786.096093032509 17237786.111115921289 17237786.179172411561 17237786.179172411561
60291.364585987 2023-12-13T08:45:00.229275+00:00 12345678.899934513494 12345678.899934461340 12345678.899992218241 12345678.899998849258 12345678.899998849258 17237786.049232099205 17237786.049232095480 17237785.965117711574 17237785.967952977866 17237785.967952977866
60291.364597547 2023-12-13T08:45:01.228031+00:00 12345678.900066731498 12345678.900066681206 12345678.899996241555 12345678.899990439415 12345678.899990443140 17237786.390850991011 17237786.390850983560 17237786.343985687941 17237786.470442924649 17237786.470442924649
60291.364609170 2023-12-13T08:45:02.232283+00:00 12345678.899946371093 12345678.899946318939 12345678.899999175221 12345678.900015069172 12345678.900015067309 17237786.164312344044 17237786.164312336594 17237786.174770310521 17237786.227562330663 17237786.227562330663
60291.364620720 2023-12-13T08:45:03.230221+00:00 12345678.899891272187 12345678.899891220033 12345678.899963768199 12345678.899951199070 12345678.899951199070 17237786.121515750885 17237786.121515743434 17237786.151513557881 17237786.124719783664 17237786.124719783664
60291.364632471 2023-12-13T08:45:04.245445+00:00 12345678.900039264932 12345678.900039214641 12345678.899991521612 12345678.899982415140 12345678.899982415140 17237786.201866716146 17237786.201866708696 17237786.257096029818 17237786.171967357397 17237786.171967361122
60291.364643693 2023-12-13T08:45:05.215050+00:00 12345678.899995082989 12345678.899995032698 12345678.900011017919 12345678.900015162304 12345678.900015162304 17237786.580878302455 17237786.580878298730 17237786.513467241079 17237786.670824021101 17237786.670824021101
60291.364655592 2023-12-13T08:45:06.243094+00:00 12345678.900101909414 12345678.900101857260 12345678.900000842288 12345678.900027468801 12345678.900027470663 17237785.897553488612 17237785.897553484887 17237786.088766802102 17237785.907006431371 17237785.907006431371
60291.364667059 2023-12-13T08:45:07.233868+00:00 12345678.900020327419 12345678.900020277128 12345678.900017159060 12345678.900028286502 12345678.900028288364 17237786.543882340193 17237786.543882332742 17237786.403634864837 17237786.369474209845 17237786.369474209845
60291.364678466 2023-12-13T08:45:08.219420+00:00 12345678.899960082024 12345678.899960031733 12345678.899983778596 12345678.899968508631 12345678.899968510494 17237786.722959648818 17237786.722959645092 17237786.694126311690 17237786.872757650912 17237786.872757650912
60291.364690018 2023-12-13T08:45:09.217563+00:00 12345678.899905996397 12345678.899905944243 12345678.900004513562 12345678.899983396754 12345678.899983396754 17237785.940518099815 17237785.940518096089 17237786.033269967884 17237786.097458507866 17237786.097458507866
60291.364701588 2023-12-13T08:45:10.217191+00:00 12345678.899964185432 12345678.899964135140 12345678.899983618408 12345678.899977702647 12345678.899977704510 17237786.189980287105 17237786.189980279654 17237786.004456147552 17237786.079276829958 17237786.079276829958
60291.364713104 2023-12-13T08:45:11.212143+00:00 12345678.899981340393 12345678.899981290102 12345678.899985501543 12345678.899975102395 12345678.899975102395 17237785.947685554624 17237785.947685547173 17237785.990489926189 17237785.818072449416 17237785.818072449416
60291.364724944 2023-12-13T08:45:12.235192+00:00 12345678.900122510269 12345678.900122459978 12345678.899997672066 12345678.899993699044 12345678.899993697181 17237785.872282002121 17237785.872281998396 17237785.969865690917 17237785.839695543051 17237785.839695539325
60291.364736298 2023-12-13T08:45:13.216176+00:00 12345678.899874428287 12345678.899874376133 12345678.899997947738 12345678.899986321107 12345678.899986321107 17237786.220193173736 17237786.220193170011 17237786.088596176356 17237786.190820239484 17237786.190820239484
60291.364747864 2023-12-13T08:45:14.215418+00:00 12345678.900025751442 12345678.900025699288 12345678.900017926469 12345678.899996848777 12345678.899996846914 17237785.664602838457 17237785.664602834731 17237785.871645126492 17237785.767724111676 17237785.767724111676
60291.364759440 2023-12-13T08:45:15.215580+00:00 12345678.900084717199 12345678.900084665045 12345678.899991208687 12345678.899948522449 12345678.899948522449 17237786.425288330764 17237786.425288327038 17237786.219669897109 17237786.313306987286 17237786.313306987286
60291.364771002 2023-12-13T08:45:16.214575+00:00 12345678.899986589327 12345678.899986539036 12345678.899983558804 12345678.899966442958 12345678.899966444820 17237786.141167994589 17237786.141167987138 17237786.245325725526 17237786.283610470593 17237786.283610470593
60291.364782590 2023-12-13T08:45:17.215767+00:00 12345678.899907100946 12345678.899907048792 12345678.900005832314 12345678.899995934218 12345678.899995934218 17237786.770339652896 17237786.770339645445 17237786.550296787173 17237786.612267825752 17237786.612267825752
60291.364794148 2023-12-13T08:45:18.214381+00:00 12345678.900107728317 12345678.900107678026 12345678.899981731549 12345678.899961151183 12345678.899961151183 17237786.478070151061 17237786.478070147336 17237786.675606761128 17237786.620797201991 17237786.620797201991
60291.364805755 2023-12-13T08:45:19.217247+00:00 12345678.900003284216 12345678.900003232062 12345678.900017458946 12345678.900006039068 12345678.900006039068 17237786.112904578447 17237786.112904570997 17237786.069823827595 17237785.915072441101 17237785.915072441101
60291.364817327 2023-12-13T08:45:20.217041+00:00 12345678.900033153594 12345678.900033101439 12345678.899989826605 12345678.899985868484 12345678.899985868484 17237786.948605410755 17237786.948605407029 17237786.423301097006 17237786.817893464118 17237786.817893464118
60291.364828879 2023-12-13T08:45:21.215152+00:00 12345678.899891354144 12345678.899891301990 12345678.900023624301 12345678.900051543489 12345678.900051545352 17237785.988348852843 17237785.988348849118 17237786.494611442089 17237786.015962775797 17237786.015962775797
60291.364840467 2023-12-13T08:45:22.216351+00:00 12345678.900087675080 12345678.900087624788 12345678.899979678914 12345678.899976769462 12345678.899976767600 17237786.356836542487 17237786.356836538762 17237786.426243420690 17237785.983670730144 17237785.983670730144
60291.364852027 2023-12-13T08:45:23.215154+00:00 12345678.899901898578 12345678.899901848286 12345678.900005279109 12345678.900015380234 12345678.900015380234 17237786.563969343901 17237786.563969340175 17237786.686491329223 17237786.723515987396 17237786.723515987396
60291.364863602 2023-12-13T08:45:24.215197+00:00 12345678.900144672021 12345678.900144619867 12345678.900008250028 12345678.900029407814 12345678.900029407814 17237786.222499828786 17237786.222499825060 17237786.266014598310 17237786.225657451898 17237786.225657451898
60291.364875165 2023-12-13T08:45:25.214287+00:00 12345678.899960329756 12345678.899960279465 12345678.899979468435 12345678.899972451851 12345678.899972451851 17237786.401932045817 17237786.401932042092 17237786.284682244062 17237786.324356842786 17237786.324356842786
60291.364886824 2023-12-13T08:45:26.221583+00:00 12345678.899863766506 12345678.899863714352 12345678.899999294430 12345678.900011131540 12345678.900011129677 17237787.419837839901 17237787.419837836176 17237786.841283041984 17237786.897809203714 17237786.897809203714
60291.364898332 2023-12-13T08:45:27.215927+00:00 12345678.900099212304 12345678.900099162012 12345678.900000283495 12345678.900004990399 12345678.900004988536 17237786.461501963437 17237786.461501959711 17237786.960825037211 17237786.299318231642 17237786.299318231642
60291.364909891 2023-12-13T08:45:28.214568+00:00 12345678.899874418974 12345678.899874366820 12345678.899986336008 12345678.899961885065 12345678.899961885065 17237786.807732012123 17237786.807732008398 17237786.896190710366 17237786.496450774372 17237786.496450770646
60291.364921465 2023-12-13T08:45:29.214595+00:00 12345678.899988701567 12345678.899988651276 12345678.900009676814 12345678.900007167831 12345678.900007167831 17237786.551059529185 17237786.551059521735 17237786.644010618329 17237786.517415057868 17237786.517415057868
60291.364933145 2023-12-13T08:45:30.223743+00:00 12345678.900125104934 12345678.900125054643 12345678.899991804734 12345678.899974435568 12345678.899974435568 17237786.416849620640 17237786.416849616915 17237786.342966038734 17237786.248165227473 17237786.248165227473
60291.364944618 2023-12-13T08:45:31.215030+00:00 12345678.899948302656 12345678.899948250502 12345678.899978971109 12345678.899971000850 12345678.899971002713 17237786.655411422253 17237786.655411418527 17237786.581883653998 17237786.784859817475 17237786.784859817475
60291.364956193 2023-12-13T08:45:32.215063+00:00 12345678.900010459125 12345678.900010406971 12345678.900004295632 12345678.900024486706 12345678.900024488568 17237786.332887809724 17237786.332887805998 17237786.201155956835 17237786.310773804784 17237786.310773804784
60291.364967824 2023-12-13T08:45:33.220021+00:00 12345678.900051252916 12345678.900051202625 12345678.899995062500 12345678.900023901835 12345678.900023901835 17237786.379426669329 17237786.379426661879 17237786.441848270595 17237786.599456910044 17237786.599456910044
60291.364979438 2023-12-13T08:45:34.223408+00:00 12345678.899917980656 12345678.899917928502 12345678.899997996166 12345678.900003351271 12345678.900003349409 17237786.481838379055 17237786.481838375330 17237786.487026374787 17237786.511052314192 17237786.511052314192
60291.364991078 2023-12-13T08:45:35.229154+00:00 12345678.900008827448 12345678.900008777156 12345678.900001034141 12345678.899973500520 12345678.899973500520 17237786.454278860241 17237786.454278856516 17237786.588728778064 17237786.434031277895 17237786.434031274170
60291.365002657 2023-12-13T08:45:36.229552+00:00 12345678.900095000863 12345678.900094950572 12345678.900007497519 12345678.900005523115 12345678.900005526841 17237786.553790565580 17237786.553790561855 17237786.750217344612 17237786.563064027578 17237786.563064027578
60291.365014259 2023-12-13T08:45:37.231995+00:00 12345678.899949518964 12345678.899949468672 12345678.899991948158 12345678.900007167831 12345678.900007167831 17237787.393544040620 17237787.393544033170 17237786.998664706945 17237787.315390411764 17237787.315390408039
60291.365025812 2023-12-13T08:45:38.230135+00:00 12345678.899964541197 12345678.899964490905 12345678.900014702231 12345678.900023067370 12345678.900023071095 17237786.588565405458 17237786.588565398008 17237786.701773233712 17237786.837721608579 17237786.837721608579
60291.365037342 2023-12-13T08:45:39.226308+00:00 12345678.900055330247 12345678.900055278093 12345678.900005368516 12345678.900004668161 12345678.900004668161 17237786.670939698815 17237786.670939691365 17237786.754133563489 17237786.580589938909 17237786.580589938909
60291.365048843 2023-12-13T08:45:40.220015+00:00 12345678.900002170354 12345678.900002118200 12345678.900001116097 12345678.900003079325 12345678.900003079325 17237787.402232334018 17237787.402232330292 17237787.300325725228 17237787.281504008919 17237787.281504008919
60291.365060508 2023-12-13T08:45:41.227887+00:00 12345678.900006055832 12345678.900006005540 12345678.900000430644 12345678.900009136647 12345678.900009132922 17237786.980073776096 17237786.980073772371 17237787.015187889338 17237787.025587201118 17237787.025587201118
60291.365072107 2023-12-13T08:45:42.230056+00:00 12345678.899875665084 12345678.899875614792 12345678.899985026568 12345678.899992028251 12345678.899992030114 17237786.699100896716 17237786.699100892991 17237786.741843145341 17237786.749566845596 17237786.749566845596
60291.365083680 2023-12-13T08:45:43.230003+00:00 12345678.900140041485 12345678.900139991194 12345678.899997176602 12345678.900003060699 12345678.900003062561 17237786.722454577684 17237786.722454573959 17237786.831464245915 17237786.728861108422 17237786.728861108422
60291.365095138 2023-12-13T08:45:44.219904+00:00 12345678.899886189029 12345678.899886136875 12345678.899985579774 12345678.899964170530 12345678.899964170530 17237787.294093906879 17237787.294093899429 17237787.201887801290 17237787.371136594564 17237787.371136594564
60291.365106773 2023-12-13T08:45:45.225191+00:00 12345678.900064984336 12345678.900064932182 12345678.900021268055 12345678.900032080710 12345678.900032080710 17237787.009478460997 17237787.009478457272 17237786.919165641069 17237786.869139805436 17237786.869139805436
60291.365118383 2023-12-13T08:45:46.228318+00:00 12345678.899914644659 12345678.899914594367 12345678.899979963899 12345678.899978332222 12345678.899978332222 17237787.018259312958 17237787.018259309232 17237787.102068781853 17237787.233378600329 17237787.233378600329
60291.365129962 2023-12-13T08:45:47.228730+00:00 12345678.899978701025 12345678.899978650734 12345678.899985425174 12345678.899997217581 12345678.899997219443 17237786.984105370939 17237786.984105367213 17237786.933538123965 17237786.983583834022 17237786.983583834022
60291.365141467 2023-12-13T08:45:48.222723+00:00 12345678.900015275925 12345678.900015223771 12345678.900006363168 12345678.900007924065 12345678.900007925928 17237786.774492993951 17237786.774492990226 17237786.757273174822 17237786.799682144076 17237786.799682144076
60291.365153112 2023-12-13T08:45:49.228874+00:00 12345678.899999914691 12345678.899999862537 12345678.900001371279 12345678.900024987757 12345678.900024985895 17237786.440036103129 17237786.440036095679 17237786.539975769818 17237786.531966120005 17237786.531966116279
60291.365164705 2023-12-13T08:45:50.230534+00:00 12345678.900002241135 12345678.900002190843 12345678.900012688711 12345678.900025442243 12345678.900025444105 17237786.630758874118 17237786.630758870393 17237786.576579168439 17237786.591026090086 17237786.591026090086
60291.365176269 2023-12-13T08:45:51.229636+00:00 12345678.900023287162 12345678.900023235008 12345678.899982593954 12345678.899968747050 12345678.899968750775 17237786.551974140108 17237786.551974136382 17237786.553754501045 17237786.473724741489 17237786.473724741489
60291.365187831 2023-12-13T08:45:52.228605+00:00 12345678.900008605793 12345678.900008555502 12345678.900001922622 12345678.900007592514 12345678.900007594377 17237786.661822784692 17237786.661822780967 17237786.655259121209 17237786.644688092172 17237786.644688092172
60291.365199469 2023-12-13T08:45:53.234133+00:00 12345678.900055954233 12345678.900055902079 12345678.899986045435 12345678.899965822697 12345678.899965822697 17237786.687102589756 17237786.687102586031 17237786.632729470730 17237786.771200768650 17237786.771200768650
60291.365210894 2023-12-13T08:45:54.221290+00:00 12345678.899914344773 12345678.899914292619 12345678.899996336550 12345678.899978423491 12345678.899978425354 17237786.414884772152 17237786.414884768426 17237786.539809774607 17237786.601700875908 17237786.601700875908
60291.365222546 2023-12-13T08:45:55.228015+00:00 12345678.900011787191 12345678.900011735037 12345678.900007719174 12345678.900008868426 12345678.900008868426 17237786.687159836292 17237786.687159832567 17237786.524183977395 17237786.467378124595 17237786.467378120869
60291.365234128 2023-12-13T08:45:56.228667+00:00 12345678.899957254529 12345678.899957202375 12345678.899996919557 12345678.899993220344 12345678.899993220344 17237786.523203186691 17237786.523203182966 17237786.589174743742 17237786.590555183589 17237786.590555183589
60291.365245673 2023-12-13T08:45:57.226170+00:00 12345678.900056758896 12345678.900056708604 12345678.899981014431 12345678.899988953024 12345678.899988951162 17237786.283711615950 17237786.283711612225 17237786.344282131642 17237786.320257604122 17237786.320257604122
60291.365257191 2023-12-13T08:45:58.221286+00:00 12345678.899881141260 12345678.899881090969 12345678.900002291426 12345678.900000179186 12345678.900000182912 17237786.382322140038 17237786.382322136313 17237786.330372318625 17237786.455017995089 17237786.455017995089
60291.365268871 2023-12-13T08:45:59.230479+00:00 12345678.900072949007 12345678.900072896853 12345678.900001596659 12345678.899983767420 12345678.899983767420 17237786.382536754012 17237786.382536750287 17237786.409911483526 17237786.420315235853 17237786.420315235853
60291.365280478 2023-12-13T08:46:00.233290+00:00 12345678.899945842102 12345678.899945789948 12345678.899998610839 12345678.899990525097 12345678.899990526959 17237786.745701372623 17237786.745701368898 17237786.756833840162 17237786.843268375844 17237786.843268375844
60291.365291885 2023-12-13T08:46:01.218844+00:00 12345678.900130044669 12345678.900129992515 12345678.899984458461 12345678.899986565113 12345678.899986563250 17237786.928078968078 17237786.928078964353 17237786.712153058499 17237786.691349867731 17237786.691349867731
60291.365303798 2023-12-13T08:46:02.248172+00:00 12345678.899987814948 12345678.899987762794 12345678.900014683604 12345678.900038182735 12345678.900038184598 17237786.485419508070 17237786.485419504344 17237786.794188871980 17237786.561307642609 17237786.561307642609
60291.365315282 2023-12-13T08:46:03.240356+00:00 12345678.899895859882 12345678.899895809591 12345678.899999072775 12345678.900000063702 12345678.900000063702 17237787.508360341191 17237787.508360337466 17237787.394199501723 17237787.461230713874 17237787.461230710149
60291.365326856 2023-12-13T08:46:04.240402+00:00 12345678.900079026818 12345678.900078976527 12345678.899990621954 12345678.899988856167 12345678.899988856167 17237786.887041237205 17237786.887041233480 17237786.881689671427 17237786.745357159525 17237786.745357159525
60291.365338265 2023-12-13T08:46:05.226127+00:00 12345678.900043509901 12345678.900043457747 12345678.900008717552 12345678.900034818798 12345678.900034818798 17237786.845108855516 17237786.845108851790 17237786.837229352444 17237786.772261589766 17237786.772261589766
60291.365349733 2023-12-13T08:46:06.216928+00:00 12345678.899940757081 12345678.899940706789 12345678.899989793077 12345678.899985393509 12345678.899985393509 17237786.885488789529 17237786.885488782078 17237786.798229403794 17237786.766460079700 17237786.766460079700
60291.365361291 2023-12-13T08:46:07.215520+00:00 12345678.899907320738 12345678.899907268584 12345678.899975888431 12345678.899983691052 12345678.899983689189 17237786.937908284366 17237786.937908276916 17237786.993277601898 17237787.030172288418 17237787.030172288418
60291.365372904 2023-12-13T08:46:08.218905+00:00 12345678.900042219087 12345678.900042166933 12345678.900001084432 12345678.899991674349 12345678.899991674349 17237786.649851962924 17237786.649851959199 17237786.933230794966 17237786.827099446207 17237786.827099446207
60291.365384427 2023-12-13T08:46:09.214510+00:00 12345678.899988373742 12345678.899988323450 12345678.900007741526 12345678.900010239333 12345678.900010237470 17237787.201314304024 17237787.201314300299 17237787.002023141831 17237787.146530404687 17237787.146530404687
60291.365396021 2023-12-13T08:46:10.216218+00:00 12345678.900089802220 12345678.900089750066 12345678.899992242455 12345678.899991452694 12345678.899991450831 17237787.140940401703 17237787.140940397978 17237787.022911440581 17237786.954915847629 17237786.954915847629
60291.365407663 2023-12-13T08:46:11.222073+00:00 12345678.900036485866 12345678.900036433712 12345678.900004738942 12345678.899998014793 12345678.899998014793 17237787.133037116379 17237787.133037108928 17237787.132770765573 17237787.124320972711 17237787.124320972711
60291.365419151 2023-12-13T08:46:12.214637+00:00 12345678.899973664433 12345678.899973614141 12345678.900012020022 12345678.900012737140 12345678.900012739003 17237786.734557915479 17237786.734557911754 17237786.823849201202 17237786.852965187281 17237786.852965187281
60291.365430722 2023-12-13T08:46:13.214425+00:00 12345678.900041097775 12345678.900041047484 12345678.899996563792 12345678.900011353195 12345678.900011353195 17237787.161250274628 17237787.161250270903 17237787.004966758192 17237787.103459455073 17237787.103459455073
60291.365442330 2023-12-13T08:46:14.217309+00:00 12345678.899862883613 12345678.899862831458 12345678.900004817173 12345678.900005774572 12345678.900005774572 17237787.046728301793 17237787.046728298068 17237787.224641181529 17237787.230295021087 17237787.230295021087
60291.365453940 2023-12-13T08:46:15.220390+00:00 12345678.900081839412 12345678.900081787258 12345678.899973170832 12345678.899946963415 12345678.899946965277 17237787.274750575423 17237787.274750571698 17237787.238446816802 17237787.098102394491 17237787.098102394491
60291.365465474 2023-12-13T08:46:16.216961+00:00 12345678.899986593053 12345678.899986540899 12345678.899996519089 12345678.899990018457 12345678.899990016595 17237787.131165634841 17237787.131165631115 17237787.134508579969 17237787.183639977127 17237787.183639980853
60291.365477157 2023-12-13T08:46:17.226362+00:00 12345678.900031512603 12345678.900031462312 12345678.899984767660 12345678.899985378608 12345678.899985380471 17237786.823781963438 17237786.823781955987 17237786.867429386824 17237786.948735691607 17237786.948735691607
60291.365488601 2023-12-13T08:46:18.215111+00:00 12345678.899944173172 12345678.899944121018 12345678.899988455698 12345678.899999346584 12345678.899999348447 17237786.854050941765 17237786.854050934315 17237786.832641541958 17237786.810427062213 17237786.810427065939
60291.365500186 2023-12-13T08:46:19.216036+00:00 12345678.900022866204 12345678.900022815913 12345678.900007504970 12345678.900039186701 12345678.900039186701 17237787.117102116346 17237787.117102108896 17237787.137076135725 17237787.089147876948 17237787.089147876948
60291.365511748 2023-12-13T08:46:20.215022+00:00 12345678.899991789833 12345678.899991737679 12345678.899979054928 12345678.899975605309 12345678.899975603446 17237787.312891203910 17237787.312891196460 17237787.232731863856 17237787.297358930111 17237787.297358930111
60291.365523322 2023-12-13T08:46:21.214974+00:00 12345678.900006208569 12345678.900006158277 12345678.900005917996 12345678.900003490970 12345678.900003489107 17237787.052150178701 17237787.052150171250 17237786.932845748961 17237786.944323331118 17237786.944323331118
60291.365534898 2023-12-13T08:46:22.215154+00:00 12345678.899869598448 12345678.899869546294 12345678.900000609457 12345678.900026686490 12345678.900026684627 17237786.356019075960 17237786.356019072235 17237786.559310942888 17237786.533754032105 17237786.533754032105
60291.365546471 2023-12-13T08:46:23.215078+00:00 12345678.900025518611 12345678.900025466457 12345678.900001298636 12345678.900037471205 12345678.900037471205 17237786.569329947233 17237786.569329943508 17237786.519758742303 17237786.456311870366 17237786.456311870366
60291.365558047 2023-12-13T08:46:24.215246+00:00 12345678.900118868798 12345678.900118816644 12345678.900024106726 12345678.900047913194 12345678.900047911331 17237787.279454667121 17237787.279454663396 17237787.237292416394 17237787.241528432816 17237787.241528432816
60291.365569623 2023-12-13T08:46:25.215456+00:00 12345678.899985758588 12345678.899985706434 12345678.900004019961 12345678.899996582419 12345678.899996582419 17237787.255562245846 17237787.255562238395 17237787.238438874483 17237787.288459446281 17237787.288459442556
60291.365581207 2023-12-13T08:46:26.216259+00:00 12345678.899887856096 12345678.899887803942 12345678.899990186095 12345678.899983093143 12345678.899983093143 17237787.132504645735 17237787.132504642010 17237787.186950534582 17237787.288070026785 17237787.288070026785
60291.365592932 2023-12-13T08:46:27.229339+00:00 12345678.900120085105 12345678.900120034814 12345678.899994093925 12345678.899994375184 12345678.899994375184 17237787.409043338150 17237787.409043334424 17237787.458782218397 17237787.446818724275 17237787.446818724275
60291.365604577 2023-12-13T08:46:28.235471+00:00 12345678.899971183389 12345678.899971133098 12345678.899986851960 12345678.899989806116 12345678.899989804253 17237787.434577632695 17237787.434577628970 17237787.441111382097 17237787.316433507949 17237787.316433507949
60291.365615988 2023-12-13T08:46:29.221385+00:00 12345678.899849720299 12345678.899849670008 12345678.899975871667 12345678.899981956929 12345678.899981956929 17237787.461912550032 17237787.461912546307 17237787.440612927079 17237787.463267035782 17237787.463267035782
60291.365627697 2023-12-13T08:46:30.232986+00:00 12345678.900141108781 12345678.900141058490 12345678.899979615584 12345678.899959895760 12345678.899959897622 17237787.481942716986 17237787.481942713261 17237787.346987456083 17237787.254563715309 17237787.254563715309
60291.365639274 2023-12-13T08:46:31.233300+00:00 12345678.899937581271 12345678.899937530980 12345678.900006944314 12345678.899968547747 12345678.899968547747 17237787.699579160661 17237787.699579156935 17237787.706945266575 17237787.821856129915 17237787.821856129915
60291.365650811 2023-12-13T08:46:32.230074+00:00 12345678.899899890646 12345678.899899840355 12345678.900008361787 12345678.899968085811 12345678.899968085811 17237787.185624293983 17237787.185624290258 17237787.310959968716 17237787.134824916720 17237787.134824916720
60291.365662356 2023-12-13T08:46:33.227570+00:00 12345678.899988975376 12345678.899988923222 12345678.900005772710 12345678.899986777455 12345678.899986775592 17237787.801663845778 17237787.801663842052 17237787.582475554198 17237787.770080473274 17237787.770080473274
60291.365673809 2023-12-13T08:46:34.217092+00:00 12345678.900144949555 12345678.900144899264 12345678.899991514161 12345678.899967771024 12345678.899967772886 17237786.855420090258 17237786.855420086533 17237787.123991291970 17237787.020609211177 17237787.020609211177
60291.365685402 2023-12-13T08:46:35.218717+00:00 12345678.899965645745 12345678.899965593591 12345678.900005200878 12345678.900010531768 12345678.900010533631 17237787.613092783839 17237787.613092780113 17237787.397168394178 17237787.421523943543 17237787.421523943543
60291.365696939 2023-12-13T08:46:36.215494+00:00 12345678.899961771443 12345678.899961721152 12345678.899989383295 12345678.899985823780 12345678.899985823780 17237787.595860421658 17237787.595860417932 17237787.636914767325 17237787.556034244597 17237787.556034244597
60291.365708502 2023-12-13T08:46:37.214578+00:00 12345678.899996533990 12345678.899996481836 12345678.900027811527 12345678.900057286024 12345678.900057287887 17237787.373809799552 17237787.373809795827 17237787.504509858787 17237787.313560910523 17237787.313560910523
60291.365720086 2023-12-13T08:46:38.215464+00:00 12345678.899973232299 12345678.899973182008 12345678.899984631687 12345678.899977890775 12345678.899977890775 17237787.807927675545 17237787.807927671820 17237787.769270475954 17237787.847792871296 17237787.847792871296
60291.365731656 2023-12-13T08:46:39.215051+00:00 12345678.900162506849 12345678.900162456557 12345678.899990459904 12345678.900003656745 12345678.900003654882 17237787.690088532865 17237787.690088529140 17237787.779101755470 17237787.710109800100 17237787.710109800100
60291.365743420 2023-12-13T08:46:40.231443+00:00 12345678.899914605543 12345678.899914555252 12345678.900003183633 12345678.900022646412 12345678.900022644550 17237787.850692611188 17237787.850692607462 17237787.724808339030 17237787.908664483577 17237787.908664483577
60291.365754940 2023-12-13T08:46:41.226764+00:00 12345678.900035580620 12345678.900035528466 12345678.899996746331 12345678.899995589629 12345678.899995587766 17237787.184847552329 17237787.184847544879 17237787.312196489424 17237787.386063143611 17237787.386063143611
60291.365766563 2023-12-13T08:46:42.231061+00:00 12345678.899980064481 12345678.899980014190 12345678.900001568720 12345678.900002256036 12345678.900002256036 17237787.762743156403 17237787.762743148953 17237787.522679682821 17237787.623086236417 17237787.623086236417
60291.365778129 2023-12-13T08:46:43.230304+00:00 12345678.899905851111 12345678.899905798957 12345678.900002818555 12345678.899992654100 12345678.899992655963 17237787.606444012374 17237787.606444008648 17237787.668531071395 17237787.729989394546 17237787.729989390820
60291.365789723 2023-12-13T08:46:44.232033+00:00 12345678.900078210980 12345678.900078160688 12345678.899999955669 12345678.900008026510 12345678.900008026510 17237787.526002269238 17237787.526002261788 17237787.647663675249 17237787.601268306375 17237787.601268306375
60291.365801262 2023-12-13T08:46:45.229022+00:00 12345678.899928307161 12345678.899928256869 12345678.900014977902 12345678.900016279891 12345678.900016279891 17237787.356671545655 17237787.356671541929 17237787.342628385872 17237787.215969447047 17237787.215969447047
60291.365812822 2023-12-13T08:46:46.227791+00:00 12345678.900136930868 12345678.900136878714 12345678.900002326816 12345678.900010248646 12345678.900010248646 17237787.627006687224 17237787.627006683499 17237787.572391878814 17237787.703610155731 17237787.703610155731
60291.365824332 2023-12-13T08:46:47.222269+00:00 12345678.899858184159 12345678.899858132005 12345678.899975389242 12345678.899966312572 12345678.899966312572 17237787.681618709117 17237787.681618705392 17237787.673383656889 17237787.760483767837 17237787.760483767837
60291.365836038 2023-12-13T08:46:48.233722+00:00 12345678.899976268411 12345678.899976218119 12345678.899996429682 12345678.900010639802 12345678.900010637939 17237787.320077717304 17237787.320077713579 17237787.502047710121 17237787.528891395777 17237787.528891395777
60291.365847572 2023-12-13T08:46:49.230242+00:00 12345678.900154691190 12345678.900154639035 12345678.899989111349 12345678.899983001873 12345678.899983000010 17237787.250561561435 17237787.250561557710 17237787.219151951373 17237787.145576838404 17237787.145576838404
60291.365859075 2023-12-13T08:46:50.224035+00:00 12345678.899964887649 12345678.899964835495 12345678.900008831173 12345678.900003429502 12345678.900003429502 17237787.575251344591 17237787.575251340866 17237787.468231290579 17237787.530089598149 17237787.530089598149
60291.365870644 2023-12-13T08:46:51.223642+00:00 12345678.899919083342 12345678.899919031188 12345678.899980470538 12345678.899962965399 12345678.899962963536 17237787.313955429941 17237787.313955426216 17237787.290065206587 17237787.243891436607 17237787.243891436607
60291.365882210 2023-12-13T08:46:52.222968+00:00 12345678.900026472285 12345678.900026420131 12345678.900004167110 12345678.900031102821 12345678.900031102821 17237787.281876575202 17237787.281876571476 17237787.367776136845 17237787.242965266109 17237787.242965266109
60291.365893775 2023-12-13T08:46:53.222132+00:00 12345678.899997431785 12345678.899997379631 12345678.899998379871 12345678.899987520650 12345678.899987520650 17237787.976621497422 17237787.976621489972 17237787.959388758987 17237788.031534876674 17237788.031534876674
60291.365905412 2023-12-13T08:46:54.227646+00:00 12345678.900043625385 12345678.900043575093 12345678.899996349588 12345678.899977717549 12345678.899977717549 17237787.772867690772 17237787.772867687047 17237787.629982534796 17237787.791010051966 17237787.791010051966
60291.365916908 2023-12-13T08:46:55.220838+00:00 12345678.899981357157 12345678.899981306866 12345678.900011848658 12345678.900010488927 12345678.900010488927 17237787.206776559353 17237787.206776555628 17237787.345190461725 17237787.180185649544 17237787.180185649544
60291.365928606 2023-12-13T08:46:56.231564+00:00 12345678.900029543787 12345678.900029493496 12345678.900007963181 12345678.900018554181 12345678.900018552318 17237787.762493163347 17237787.762493159622 17237787.760340534151 17237787.750144738704 17237787.750144738704
60291.365940119 2023-12-13T08:46:57.226240+00:00 12345678.899994559586 12345678.899994507432 12345678.899992693216 12345678.899983020499 12345678.899983018637 17237787.991193741560 17237787.991193734109 17237787.897896721959 17237788.037222005427 17237788.037222005427
60291.365951572 2023-12-13T08:46:58.215837+00:00 12345678.899888345972 12345678.899888293818 12345678.899990422651 12345678.899993909523 12345678.899993909523 17237787.713593266904 17237787.713593259454 17237787.748186919838 17237787.711326669902 17237787.711326669902
60291.365963301 2023-12-13T08:46:59.229218+00:00 12345678.900000369176 12345678.900000317022 12345678.899997200817 12345678.899985341355 12345678.899985339493 17237787.549570657313 17237787.549570653588 17237787.683401979506 17237787.692268423736 17237787.692268423736
60291.365974885 2023-12-13T08:47:00.230081+00:00 12345678.899978205562 12345678.899978155270 12345678.899992294610 12345678.900012560189 12345678.900012558326 17237787.641046516597 17237787.641046512872 17237787.506816320121 17237787.386376373470 17237787.386376373470
60291.365986471 2023-12-13T08:47:01.231085+00:00 12345678.900123994797 12345678.900123942643 12345678.899977466092 12345678.899951891974 12345678.899951893836 17237787.834201958030 17237787.834201954305 17237787.792314242572 17237787.881354022771 17237787.881354022771
60291.365997938 2023-12-13T08:47:02.221836+00:00 12345678.899902272969 12345678.899902220815 12345678.899992313236 12345678.899998350069 12345678.899998350069 17237787.518011640757 17237787.518011637032 17237787.566583566368 17237787.510052993894 17237787.510052993894
60291.366009626 2023-12-13T08:47:03.231678+00:00 12345678.900054465979 12345678.900054415688 12345678.900007613003 12345678.900037102401 12345678.900037100539 17237787.588614705950 17237787.588614702225 17237787.585100296885 17237787.652534589171 17237787.652534589171
60291.366021002 2023-12-13T08:47:04.214567+00:00 12345678.899881554767 12345678.899881504476 12345678.900001330301 12345678.899993600324 12345678.899993600324 17237787.343554057181 17237787.343554053456 17237787.448563776910 17237787.364165022969 17237787.364165022969
60291.366032587 2023-12-13T08:47:05.215541+00:00 12345678.900134351104 12345678.900134298950 12345678.900007525459 12345678.899989087135 12345678.899989088997 17237787.738976854831 17237787.738976851106 17237787.712636817247 17237787.681912675500 17237787.681912675500
60291.366044159 2023-12-13T08:47:06.215332+00:00 12345678.899914950132 12345678.899914897978 12345678.900007525459 12345678.900007961318 12345678.900007959455 17237787.672487024218 17237787.672487016767 17237787.611940737814 17237787.619993198663 17237787.619993198663
60291.366055767 2023-12-13T08:47:07.218238+00:00 12345678.899956617504 12345678.899956565350 12345678.899992017075 12345678.899995218962 12345678.899995218962 17237787.907285984606 17237787.907285980880 17237787.897824335843 17237787.955832213163 17237787.955832213163
60291.366067310 2023-12-13T08:47:08.215598+00:00 12345678.900062635541 12345678.900062585250 12345678.899996889755 12345678.900010140613 12345678.900010142475 17237787.579035658389 17237787.579035654664 17237787.598881702870 17237787.534982372075 17237787.534982372075
60291.366078885 2023-12-13T08:47:09.215707+00:00 12345678.900045402348 12345678.900045352057 12345678.899976609275 12345678.899953188375 12345678.899953190237 17237787.623502995819 17237787.623502988368 17237787.617211926728 17237787.727587696165 17237787.727587696165
60291.366090462 2023-12-13T08:47:10.215859+00:00 12345678.899871846661 12345678.899871794507 12345678.899985548109 12345678.899990005419 12345678.899990001693 17237787.928489457816 17237787.928489454091 17237787.811166416854 17237787.775454465300 17237787.775454465300
60291.366102049 2023-12-13T08:47:11.217047+00:00 12345678.899984387681 12345678.899984337389 12345678.899993117899 12345678.899990055710 12345678.899990055710 17237787.683802869171 17237787.683802865446 17237787.588556479663 17237787.567500624806 17237787.567500624806
60291.366113766 2023-12-13T08:47:12.229344+00:00 12345678.900033133104 12345678.900033080950 12345678.900020604953 12345678.900039743632 12345678.900039745495 17237786.969571255147 17237786.969571251422 17237787.280436325818 17237787.070428084582 17237787.070428084582
60291.366125233 2023-12-13T08:47:13.220189+00:00 12345678.900002013892 12345678.900001963601 12345678.899972401559 12345678.899954931810 12345678.899954929948 17237788.120011139661 17237788.120011132210 17237788.098860781640 17237788.201874967664 17237788.201874967664
60291.366136902 2023-12-13T08:47:14.228303+00:00 12345678.899956958368 12345678.899956906214 12345678.899997828528 12345678.900016969070 12345678.900016969070 17237788.193049054593 17237788.193049050868 17237788.255934871733 17237788.289160851389 17237788.289160851389
60291.366148478 2023-12-13T08:47:15.228549+00:00 12345678.900039512664 12345678.900039460510 12345678.899990491569 12345678.899966983125 12345678.899966981262 17237788.285527721047 17237788.285527717322 17237788.086952883750 17237787.983952272683 17237787.983952272683
60291.366160086 2023-12-13T08:47:16.231427+00:00 12345678.900066275150 12345678.900066222996 12345678.900009334087 12345678.900022707880 12345678.900022706017 17237788.067255184054 17237788.067255180329 17237788.064852382988 17237788.112549699843 17237788.112549699843
60291.366171538 2023-12-13T08:47:17.220921+00:00 12345678.899979384616 12345678.899979332462 12345678.899993076921 12345678.899989919737 12345678.899989921600 17237787.907137293369 17237787.907137289643 17237787.832705557346 17237787.813628368080 17237787.813628368080
60291.366183215 2023-12-13T08:47:18.229803+00:00 12345678.900029620156 12345678.900029568002 12345678.900007816032 12345678.900009421632 12345678.900009421632 17237787.934770155698 17237787.934770151973 17237788.138091981411 17237788.194864541292 17237788.194864541292
60291.366194684 2023-12-13T08:47:19.220648+00:00 12345678.899894539267 12345678.899894487113 12345678.900000873953 12345678.899981513619 12345678.899981515482 17237788.301188856363 17237788.301188852638 17237788.230832051486 17237788.195170234889 17237788.195170234889
60291.366206269 2023-12-13T08:47:20.221598+00:00 12345678.900033676997 12345678.900033626705 12345678.899987913668 12345678.899971650913 12345678.899971652776 17237788.029151946306 17237788.029151942581 17237788.005532331765 17237787.968039352447 17237787.968039352447
60291.366217962 2023-12-13T08:47:21.231925+00:00 12345678.900031786412 12345678.900031736121 12345678.899989912286 12345678.900000976399 12345678.900000978261 17237787.814487412572 17237787.814487405121 17237787.784949872643 17237787.790732853115 17237787.790732853115
60291.366229455 2023-12-13T08:47:22.224949+00:00 12345678.899870285764 12345678.899870233610 12345678.899988671765 12345678.899992883205 12345678.899992885068 17237787.627998016775 17237787.627998013049 17237787.729360494763 17237787.654076173902 17237787.654076173902
60291.366240975 2023-12-13T08:47:23.220256+00:00 12345678.900163834915 12345678.900163782761 12345678.900001209229 12345678.900002786890 12345678.900002785027 17237787.891602333635 17237787.891602329910 17237787.913246892393 17237787.949937365949 17237787.949937365949
60291.366252647 2023-12-13T08:47:24.228680+00:00 12345678.899991661310 12345678.899991611019 12345678.900011634454 12345678.900012005121 12345678.900012006983 17237788.112014360726 17237788.112014357001 17237787.920687615871 17237788.067845173180 17237788.067845173180
60291.366264158 2023-12-13T08:47:25.223271+00:00 12345678.899867862463 12345678.899867810309 12345678.899988781661 12345678.899981256574 12345678.899981256574 17237788.082129321992 17237788.082129318267 17237788.162709832191 17237788.231834899634 17237788.231834895909
60291.366275800 2023-12-13T08:47:26.229107+00:00 12345678.900026662275 12345678.900026611984 12345678.899997478351 12345678.900004755706 12345678.900004757568 17237788.217889122665 17237788.217889118940 17237788.196508243680 17237788.253438055515 17237788.253438055515
60291.366287412 2023-12-13T08:47:27.232354+00:00 12345678.900106269866 12345678.900106217712 12345678.900004707277 12345678.900010010228 12345678.900010010228 17237787.796344950795 17237787.796344943345 17237787.790543075651 17237787.639430101961 17237787.639430101961
60291.366298961 2023-12-13T08:47:28.230239+00:00 12345678.899979989976 12345678.899979937822 12345678.900006189942 12345678.900004077703 12345678.900004079565 17237788.063054427505 17237788.063054423779 17237788.155108891428 17237788.173963937908 17237788.173963937908
60291.366310519 2023-12-13T08:47:29.228807+00:00 12345678.899944545701 12345678.899944493547 12345678.899989509955 12345678.900001624599 12345678.900001624599 17237788.225319154561 17237788.225319147110 17237788.161709815264 17237788.083134215325 17237788.083134215325
60291.366322166 2023-12-13T08:47:30.235122+00:00 12345678.900103351101 12345678.900103298947 12345678.900018963963 12345678.900061044842 12345678.900061044842 17237788.099383290857 17237788.099383287132 17237788.153326362371 17237788.223113451153 17237788.223113451153
60291.366333655 2023-12-13T08:47:31.227752+00:00 12345678.899967769161 12345678.899967718869 12345678.899967184290 12345678.899953885004 12345678.899953885004 17237788.028421387076 17237788.028421379626 17237787.978072494268 17237787.886570438743 17237787.886570438743
60291.366345242 2023-12-13T08:47:32.228875+00:00 12345678.899948423728 12345678.899948371574 12345678.899991473183 12345678.899984732270 12345678.899984734133 17237788.207976382226 17237788.207976374775 17237788.174315571785 17237788.085065849125 17237788.085065849125
60291.366356716 2023-12-13T08:47:33.220290+00:00 12345678.900017550215 12345678.900017499924 12345678.900004336610 12345678.900014597923 12345678.900014597923 17237788.113785676658 17237788.113785672933 17237788.281584624201 17237788.357457000762 17237788.357457000762
60291.366368312 2023-12-13T08:47:34.222139+00:00 12345678.900022383779 12345678.900022331625 12345678.899995291606 12345678.900016529486 12345678.900016529486 17237788.958868257701 17237788.958868253976 17237788.739292275161 17237788.822634994984 17237788.822634994984
60291.366379959 2023-12-13T08:47:35.228440+00:00 12345678.899829335511 12345678.899829285219 12345678.899991633371 12345678.899991789833 12345678.899991789833 17237788.719879738986 17237788.719879735261 17237788.700339049101 17237788.654454149306 17237788.654454149306
60291.366391474 2023-12-13T08:47:36.223352+00:00 12345678.900129292160 12345678.900129241869 12345678.900002112612 12345678.899997154251 12345678.899997150525 17237788.586868852377 17237788.586868844926 17237788.760582271963 17237788.632822543383 17237788.632822543383
60291.366403131 2023-12-13T08:47:37.230513+00:00 12345678.900017099455 12345678.900017047301 12345678.899998238310 12345678.899944726378 12345678.899944728240 17237789.184987682849 17237789.184987679124 17237789.092763449997 17237789.159023396671 17237789.159023396671
60291.366414691 2023-12-13T08:47:38.229341+00:00 12345678.899959649891 12345678.899959599599 12345678.900005931035 12345678.900004876778 12345678.900004874915 17237788.747415713966 17237788.747415710241 17237788.822743117809 17237788.874503865838 17237788.874503865838
60291.366426258 2023-12-13T08:47:39.228680+00:00 12345678.899992361665 12345678.899992309511 12345678.899988172576 12345678.899986516684 12345678.899986518547 17237788.895076092333 17237788.895076088607 17237788.830575294793 17237788.873340521008 17237788.873340521008
60291.366437850 2023-12-13T08:47:40.230236+00:00 12345678.899945609272 12345678.899945557117 12345678.900000449270 12345678.899987244979 12345678.899987243116 17237788.709617778659 17237788.709617771208 17237788.759870197624 17237788.530871812254 17237788.530871812254
60291.366449333 2023-12-13T08:47:41.222330+00:00 12345678.899997251108 12345678.899997200817 12345678.900013247505 12345678.900023270398 12345678.900023272261 17237788.997618384659 17237788.997618380934 17237788.935109809041 17237789.007249001414 17237789.007249001414
60291.366460996 2023-12-13T08:47:42.230018+00:00 12345678.900072535500 12345678.900072485209 12345678.899981020018 12345678.899943776429 12345678.899943776429 17237788.675612688065 17237788.675612684339 17237788.670502156019 17237788.685227990150 17237788.685227990150
60291.366472547 2023-12-13T08:47:43.228083+00:00 12345678.899910571054 12345678.899910518900 12345678.899989800528 12345678.899937754497 12345678.899937754497 17237788.442767400295 17237788.442767396569 17237788.465260863304 17237788.440864063799 17237788.440864063799
60291.366484100 2023-12-13T08:47:44.226286+00:00 12345678.899994157255 12345678.899994105101 12345678.900004921481 12345678.899993233383 12345678.899993231520 17237788.394662559032 17237788.394662555307 17237788.402490064502 17237788.433252319694 17237788.433252319694
60291.366495704 2023-12-13T08:47:45.228800+00:00 12345678.899949559942 12345678.899949509650 12345678.899988532066 12345678.899986421689 12345678.899986421689 17237788.239800292999 17237788.239800289273 17237788.295814704150 17237788.188007984310 17237788.188007984310
60291.366507216 2023-12-13T08:47:46.223463+00:00 12345678.900148872286 12345678.900148820132 12345678.899994799867 12345678.900004494935 12345678.900004493073 17237788.780585769564 17237788.780585765839 17237788.798930741847 17237788.871842920780 17237788.871842920780
60291.366518778 2023-12-13T08:47:47.222456+00:00 12345678.900006251410 12345678.900006199256 12345678.900007337332 12345678.899989742786 12345678.899989744648 17237789.096872627735 17237789.096872624010 17237788.753536887467 17237788.756093371660 17237788.756093371660
60291.366530441 2023-12-13T08:47:48.230064+00:00 12345678.899966854602 12345678.899966802448 12345678.899997808039 12345678.899993039668 12345678.899993039668 17237788.325156353414 17237788.325156345963 17237788.665687922388 17237788.632012799382 17237788.632012799382
60291.366541900 2023-12-13T08:47:49.220188+00:00 12345678.899907058105 12345678.899907007813 12345678.900014312938 12345678.899991422892 12345678.899991422892 17237789.000116698444 17237789.000116694719 17237788.804150640965 17237788.830790594220 17237788.830790594220
60291.366553596 2023-12-13T08:47:50.230707+00:00 12345678.900001466274 12345678.900001415983 12345678.899989975616 12345678.899976402521 12345678.899976402521 17237788.093623325229 17237788.093623321503 17237788.263281054795 17237788.216028053313 17237788.216028053313
60291.366565147 2023-12-13T08:47:51.228730+00:00 12345678.899964809418 12345678.899964757264 12345678.899989031255 12345678.899975443259 12345678.899975441396 17237788.245706684887 17237788.245706681162 17237788.181203156710 17237787.988031987101 17237787.988031987101
60291.366576724 2023-12-13T08:47:52.228979+00:00 12345678.900054320693 12345678.900054268539 12345678.900000082329 12345678.899991020560 12345678.899991020560 17237788.793124463409 17237788.793124459684 17237788.879817549139 17237788.945524238050 17237788.945524238050
60291.366588240 2023-12-13T08:47:53.223975+00:00 12345678.899976368994 12345678.899976316839 12345678.899988785386 12345678.899952122942 12345678.899952124804 17237788.777881130576 17237788.777881126851 17237788.738865621388 17237788.730371929705 17237788.730371929705
60291.366599821 2023-12-13T08:47:54.224483+00:00 12345678.900140877813 12345678.900140825659 12345678.900023970753 12345678.900026153773 12345678.900026157498 17237788.984959162772 17237788.984959159046 17237788.959587831050 17237789.048718124628 17237789.048718124628
60291.366611349 2023-12-13T08:47:55.220550+00:00 12345678.899908119813 12345678.899908069521 12345678.899988099933 12345678.900029810145 12345678.900029810145 17237789.017727110535 17237789.017727103084 17237788.860208313912 17237788.891740795225 17237788.891740798950
60291.366623031 2023-12-13T08:47:56.229837+00:00 12345678.899985041469 12345678.899984991178 12345678.899992763996 12345678.900011522695 12345678.900011522695 17237788.351095087826 17237788.351095080376 17237788.587369352579 17237788.461583226919 17237788.461583226919
60291.366634524 2023-12-13T08:47:57.222898+00:00 12345678.900015883148 12345678.900015830994 12345678.899981848896 12345678.899981323630 12345678.899981321767 17237788.811614505947 17237788.811614498496 17237788.765144944191 17237788.728207752109 17237788.728207752109
60291.366646163 2023-12-13T08:47:58.228468+00:00 12345678.900001619011 12345678.900001568720 12345678.900019433349 12345678.900035712868 12345678.900035714731 17237788.793909046799 17237788.793909043074 17237788.861391153187 17237789.042212497443 17237789.042212493718
60291.366657734 2023-12-13T08:47:59.228191+00:00 12345678.899974524975 12345678.899974472821 12345678.899989413098 12345678.899962473661 12345678.899962473661 17237788.605579134077 17237788.605579126626 17237788.506946980953 17237788.524603061378 17237788.524603061378
60291.366669357 2023-12-13T08:48:00.232446+00:00 12345678.900066122413 12345678.900066072121 12345678.900027085096 12345678.900039738044 12345678.900039739907 17237788.315806791186 17237788.315806787461 17237788.316093180329 17237788.221491411328 17237788.221491411328
60291.366680877 2023-12-13T08:48:01.227771+00:00 12345678.900055501610 12345678.900055449456 12345678.899999460205 12345678.900026218966 12345678.900026218966 17237788.465063549578 17237788.465063542128 17237788.427142053843 17237788.387388166040 17237788.387388166040
60291.366693001 2023-12-13T08:48:02.275255+00:00 12345678.899906225502 12345678.899906175211 12345678.899984255433 12345678.899999408051 12345678.899999408051 17237788.522934097797 17237788.522934094071 17237788.613367997110 17237788.704917076975 17237788.704917076975
60291.366703933 2023-12-13T08:48:03.219791+00:00 12345678.899942079559 12345678.899942029268 12345678.899999078363 12345678.900016644970 12345678.900016644970 17237788.656873624772 17237788.656873621047 17237788.609710115939 17237788.562039598823 17237788.562039598823
60291.366715456 2023-12-13T08:48:04.215427+00:00 12345678.899958129972 12345678.899958077818 12345678.899978237227 12345678.899966232479 12345678.899966232479 17237788.745007585734 17237788.745007578284 17237788.714483104646 17237788.679701622576 17237788.679701622576
60291.366727049 2023-12-13T08:48:05.217097+00:00 12345678.900144312531 12345678.900144260377 12345678.899993307889 12345678.899991869926 12345678.899991869926 17237788.662000861019 17237788.662000857294 17237788.754907853901 17237788.600224498659 17237788.600224498659
60291.366738611 2023-12-13T08:48:06.216014+00:00 12345678.899920053780 12345678.899920001626 12345678.899979192764 12345678.899966785684 12345678.899966783822 17237789.031696420163 17237789.031696416438 17237788.999911978841 17237788.905083466321 17237788.905083466321
60291.366750216 2023-12-13T08:48:07.218617+00:00 12345678.899994207546 12345678.899994155392 12345678.900012034923 12345678.899995829910 12345678.899995829910 17237789.115392241627 17237789.115392234176 17237789.093441184610 17237789.114319045097 17237789.114319045097
60291.366761787 2023-12-13T08:48:08.218399+00:00 12345678.900079101324 12345678.900079051033 12345678.899997873232 12345678.899989245459 12345678.899989245459 17237788.773679491132 17237788.773679487407 17237788.859616089612 17237788.896382145584 17237788.896382141858
60291.366773353 2023-12-13T08:48:09.217725+00:00 12345678.899854693562 12345678.899854643270 12345678.899989560246 12345678.899990476668 12345678.899990476668 17237788.674131672829 17237788.674131669104 17237788.653333626688 17237788.544297091663 17237788.544297091663
60291.366784921 2023-12-13T08:48:10.217144+00:00 12345678.900065742433 12345678.900065690279 12345678.900004403666 12345678.900000283495 12345678.900000283495 17237788.777916450053 17237788.777916446328 17237788.767330124974 17237788.716932099313 17237788.716932099313
60291.366796492 2023-12-13T08:48:11.216875+00:00 12345678.900060588494 12345678.900060538203 12345678.899995958433 12345678.899979773909 12345678.899979773909 17237788.724065478891 17237788.724065475166 17237788.737492013723 17237788.694400027394 17237788.694400027394
60291.366808224 2023-12-13T08:48:12.230505+00:00 12345678.899982377887 12345678.899982325733 12345678.900007113814 12345678.900013711303 12345678.900013711303 17237788.757022231817 17237788.757022224367 17237788.754374414682 17237788.836872514337 17237788.836872514337
60291.366819724 2023-12-13T08:48:13.224177+00:00 12345678.899910584092 12345678.899910533801 12345678.899991836399 12345678.899995319545 12345678.899995323271 17237788.685397442430 17237788.685397438705 17237788.690072558820 17237788.679176207632 17237788.679176207632
60291.366831372 2023-12-13T08:48:14.230479+00:00 12345678.900026302785 12345678.900026250631 12345678.899994047359 12345678.899997202680 12345678.899997202680 17237789.052763231099 17237789.052763227373 17237788.892655581236 17237789.021018516272 17237789.021018516272
60291.366842886 2023-12-13T08:48:15.225325+00:00 12345678.900068080053 12345678.900068027899 12345678.899999791756 12345678.900014694780 12345678.900014694780 17237788.749865971506 17237788.749865967780 17237788.858567100018 17237788.857318960130 17237788.857318963856
60291.366854401 2023-12-13T08:48:16.220268+00:00 12345678.899859778583 12345678.899859726429 12345678.900019817054 12345678.900035293773 12345678.900035291910 17237788.880119338632 17237788.880119334906 17237788.871641706675 17237788.847251661122 17237788.847251661122
60291.366866077 2023-12-13T08:48:17.229102+00:00 12345678.900144319981 12345678.900144267827 12345678.899979298934 12345678.899969659746 12345678.899969661608 17237788.548950329423 17237788.548950321972 17237788.632039196789 17237788.629860460758 17237788.629860460758
60291.366877643 2023-12-13T08:48:18.228385+00:00 12345678.899855986238 12345678.899855934083 12345678.899987878278 12345678.900004345924 12345678.900004345924 17237788.882940515876 17237788.882940512151 17237788.760468464345 17237788.784546483308 17237788.784546487033
60291.366889252 2023-12-13T08:48:19.231347+00:00 12345678.899988029152 12345678.899987976998 12345678.899993373081 12345678.900019057095 12345678.900019055232 17237789.156235739589 17237789.156235732138 17237789.075296763331 17237789.164485339075 17237789.164485339075
60291.366900803 2023-12-13T08:48:20.229337+00:00 12345678.899983935058 12345678.899983882904 12345678.900010641664 12345678.900025757030 12345678.900025757030 17237788.693772397935 17237788.693772394210 17237788.787756290287 17237788.766275178641 17237788.766275178641
60291.366912345 2023-12-13T08:48:21.226631+00:00 12345678.900189485401 12345678.900189433247 12345678.900028737262 12345678.900056200102 12345678.900056203827 17237788.651682101190 17237788.651682097465 17237788.681478653103 17237788.657192729414 17237788.657192729414
60291.366923943 2023-12-13T08:48:22.228661+00:00 12345678.899971110746 12345678.899971058592 12345678.900005986914 12345678.900044400245 12345678.900044402108 17237789.063756767660 17237789.063756763935 17237789.018750209361 17237789.081759925932 17237789.081759925932
60291.366935433 2023-12-13T08:48:23.221442+00:00 12345678.900044377893 12345678.900044327602 12345678.899988198653 12345678.899987643585 12345678.899987641722 17237788.841707829386 17237788.841707821935 17237788.926592539996 17237788.729919523001 17237788.729919523001
60291.366947147 2023-12-13T08:48:24.233459+00:00 12345678.899922221899 12345678.899922169745 12345678.899987937883 12345678.899980301037 12345678.899980301037 17237789.464771483094 17237789.464771479368 17237789.391442757100 17237789.503661129624 17237789.503661125898
60291.366958698 2023-12-13T08:48:25.231530+00:00 12345678.899978106841 12345678.899978054687 12345678.900016393512 12345678.900036374107 12345678.900036372244 17237789.260375026613 17237789.260375019163 17237789.229963604361 17237789.180433589965 17237789.180433593690
60291.366970241 2023-12-13T08:48:26.228799+00:00 12345678.899908371270 12345678.899908320978 12345678.899984309450 12345678.899973941967 12345678.899973940104 17237789.215149376541 17237789.215149369091 17237789.399760425091 17237789.332812946290 17237789.332812946290
60291.366981910 2023-12-13T08:48:27.237021+00:00 12345678.900038504973 12345678.900038454682 12345678.899994092062 12345678.900019628927 12345678.900019628927 17237789.791379258037 17237789.791379254311 17237789.659617986530 17237789.721461504698 17237789.721461504698
60291.366993417 2023-12-13T08:48:28.231283+00:00 12345678.900107260793 12345678.900107208639 12345678.900002740324 12345678.900020865723 12345678.900020863861 17237789.507150448859 17237789.507150445133 17237789.515251569450 17237789.463030699641 17237789.463030699641
60291.367004970 2023-12-13T08:48:29.229428+00:00 12345678.899954486638 12345678.899954434484 12345678.899986404926 12345678.899977410212 12345678.899977410212 17237789.289414562285 17237789.289414558560 17237789.319142282009 17237789.388845562935 17237789.388845562935
60291.367016460 2023-12-13T08:48:30.222112+00:00 12345678.899977561086 12345678.899977510795 12345678.900006700307 12345678.899973580614 12345678.899973578751 17237789.133344016969 17237789.133344009519 17237789.058083809912 17237789.177172146738 17237789.177172146738
60291.367028041 2023-12-13T08:48:31.222763+00:00 12345678.900102138519 12345678.900102086365 12345678.900018071756 12345678.900061024353 12345678.900061024353 17237788.901486113667 17237788.901486109942 17237788.881191764027 17237788.906342674047 17237788.906342674047
60291.367039627 2023-12-13T08:48:32.223766+00:00 12345678.899901892990 12345678.899901840836 12345678.899966677651 12345678.899956006557 12345678.899956006557 17237788.985432285815 17237788.985432282090 17237788.957189053297 17237788.939251586795 17237788.939251586795
60291.367051185 2023-12-13T08:48:33.222347+00:00 12345678.899982534349 12345678.899982482195 12345678.900008853525 12345678.899995757267 12345678.899995757267 17237789.160016663373 17237789.160016655922 17237789.229386497289 17237789.216151606292 17237789.216151606292
60291.367062854 2023-12-13T08:48:34.230599+00:00 12345678.899984922260 12345678.899984870106 12345678.900009274483 12345678.900005627424 12345678.900005629286 17237789.146967399865 17237789.146967396140 17237789.161556463689 17237789.101976059377 17237789.101976059377
60291.367074350 2023-12-13T08:48:35.223811+00:00 12345678.900036998093 12345678.900036945939 12345678.899996280670 12345678.900001356378 12345678.900001354516 17237789.210417967290 17237789.210417963564 17237789.298589508981 17237789.292469974607 17237789.292469974607
60291.367086007 2023-12-13T08:48:36.231021+00:00 12345678.899916468188 12345678.899916416034 12345678.899987192824 12345678.900018487126 12345678.900018487126 17237789.711043845862 17237789.711043842137 17237789.750412948430 17237789.832523997873 17237789.832523997873
60291.367097565 2023-12-13T08:48:37.229647+00:00 12345678.900113338605 12345678.900113286451 12345678.899992467836 12345678.899965928867 12345678.899965928867 17237789.678997635841 17237789.678997632116 17237789.509285748005 17237789.535037245601 17237789.535037245601
60291.367109052 2023-12-13T08:48:38.222119+00:00 12345678.899826081470 12345678.899826031178 12345678.899988509715 12345678.899955416098 12345678.899955416098 17237789.148428522050 17237789.148428518325 17237789.206507325172 17237789.234631862491 17237789.234631866217
60291.367120700 2023-12-13T08:48:39.228478+00:00 12345678.900126226246 12345678.900126174092 12345678.899989390746 12345678.900002378970 12345678.900002378970 17237789.624946970493 17237789.624946966767 17237789.478123798966 17237789.551601365209 17237789.551601365209
60291.367132188 2023-12-13T08:48:40.221082+00:00 12345678.899957226589 12345678.899957174435 12345678.899981414899 12345678.899967560545 12345678.899967562407 17237789.434912804514 17237789.434912800789 17237789.514143075794 17237789.498545639217 17237789.498545639217
60291.367143770 2023-12-13T08:48:41.221697+00:00 12345678.900072731078 12345678.900072678924 12345678.900011541322 12345678.900024520233 12345678.900024518371 17237789.114490572363 17237789.114490564913 17237789.108155686408 17237788.973757609725 17237788.973757609725
60291.367155343 2023-12-13T08:48:42.221673+00:00 12345678.899938853458 12345678.899938801304 12345678.899976780638 12345678.899965047836 12345678.899965047836 17237788.739345427603 17237788.739345423877 17237788.961785204709 17237788.869084693491 17237788.869084693491
60291.367166919 2023-12-13T08:48:43.221774+00:00 12345678.900065325201 12345678.900065274909 12345678.900013824925 12345678.900025708601 12345678.900025710464 17237789.444815732539 17237789.444815728813 17237789.289698619395 17237789.355813674629 17237789.355813670903
60291.367178492 2023-12-13T08:48:44.221715+00:00 12345678.899928009138 12345678.899927958846 12345678.899996740744 12345678.899992512539 12345678.899992512539 17237789.114608872682 17237789.114608865231 17237789.146765839309 17237789.176408000290 17237789.176408000290
60291.367190119 2023-12-13T08:48:45.226259+00:00 12345678.899955054745 12345678.899955002591 12345678.899997744709 12345678.900001658127 12345678.900001656264 17237789.352162592113 17237789.352162588388 17237789.384623102844 17237789.417483158410 17237789.417483158410
60291.367201750 2023-12-13T08:48:46.231194+00:00 12345678.900076860562 12345678.900076810271 12345678.900010297075 12345678.900018526241 12345678.900018526241 17237789.733937207609 17237789.733937203884 17237789.650183938444 17237789.815319314599 17237789.815319314599
60291.367213343 2023-12-13T08:48:47.232816+00:00 12345678.900024859235 12345678.900024807081 12345678.900015385821 12345678.899997239932 12345678.899997241795 17237789.443709980696 17237789.443709976971 17237789.485106527805 17237789.449687626213 17237789.449687626213
60291.367224822 2023-12-13T08:48:48.224638+00:00 12345678.899995822459 12345678.899995772168 12345678.899990390986 12345678.899981455877 12345678.899981455877 17237789.624948028475 17237789.624948021024 17237789.528095986694 17237789.416882894933 17237789.416882894933
60291.367236363 2023-12-13T08:48:49.221762+00:00 12345678.900014594197 12345678.900014543906 12345678.900000091642 12345678.900008380413 12345678.900008380413 17237789.432413529605 17237789.432413522154 17237789.541567057371 17237789.702640615404 17237789.702640615404
60291.367248010 2023-12-13T08:48:50.228060+00:00 12345678.900005564094 12345678.900005513802 12345678.900001015514 12345678.900008633733 12345678.900008635595 17237789.534566793591 17237789.534566786140 17237789.450306367129 17237789.510154310614 17237789.510154310614
60291.367259523 2023-12-13T08:48:51.222801+00:00 12345678.899955473840 12345678.899955421686 12345678.900007070974 12345678.900012236089 12345678.900012234226 17237789.737738445401 17237789.737738441676 17237789.734676320106 17237789.776716675609 17237789.776716675609
60291.367271185 2023-12-13T08:48:52.230411+00:00 12345678.900068556890 12345678.900068504736 12345678.899995207787 12345678.899995382875 12345678.899995382875 17237789.470374118537 17237789.470374111086 17237789.568874079734 17237789.542278438807 17237789.542278438807
60291.367282683 2023-12-13T08:48:53.223768+00:00 12345678.899854578078 12345678.899854525924 12345678.899979742244 12345678.899978525937 12345678.899978525937 17237789.652486968786 17237789.652486965060 17237789.608026344329 17237789.610755603760 17237789.610755603760
60291.367294432 2023-12-13T08:48:54.238932+00:00 12345678.899984205142 12345678.899984152988 12345678.900014134124 12345678.900027900934 12345678.900027900934 17237789.718777537346 17237789.718777533621 17237789.667226310819 17237789.743432257324 17237789.743432257324
60291.367305882 2023-12-13T08:48:55.228252+00:00 12345678.900139736012 12345678.900139683858 12345678.899987353012 12345678.899964289740 12345678.899964289740 17237789.700567655265 17237789.700567651540 17237789.758133351803 17237789.723050151020 17237789.723050151020
60291.367317430 2023-12-13T08:48:56.225959+00:00 12345678.899937337264 12345678.899937286973 12345678.900020977482 12345678.900022722781 12345678.900022719055 17237789.664046615362 17237789.664046607912 17237789.753180690110 17237789.785662595183 17237789.785662595183
60291.367329059 2023-12-13T08:48:57.230677+00:00 12345678.900062274188 12345678.900062222034 12345678.899999983609 12345678.899993529543 12345678.899993527681 17237789.841978430748 17237789.841978423297 17237789.750683177263 17237789.774144820869 17237789.774144820869
60291.367340636 2023-12-13T08:48:58.231001+00:00 12345678.899855002761 12345678.899854952469 12345678.899971168488 12345678.899945883080 12345678.899945884943 17237789.753140598536 17237789.753140594810 17237789.662868689746 17237789.614097435027 17237789.614097435027
60291.367352034 2023-12-13T08:48:59.215780+00:00 12345678.900014445186 12345678.900014393032 12345678.900004591793 12345678.900035126135 12345678.900035126135 17237789.430742699653 17237789.430742695928 17237789.446057617664 17237789.460761554539 17237789.460761554539
60291.367363762 2023-12-13T08:49:00.229067+00:00 12345678.900043506175 12345678.900043455884 12345678.899999411777 12345678.899994295090 12345678.899994293228 17237789.521685387939 17237789.521685384214 17237789.585597950965 17237789.654359336942 17237789.654359340668
60291.367375256 2023-12-13T08:49:01.222125+00:00 12345678.899923376739 12345678.899923324585 12345678.899988282472 12345678.899992363527 12345678.899992365390 17237789.842409979552 17237789.842409975827 17237789.815663937479 17237789.742515143007 17237789.742515143007
60291.367386833 2023-12-13T08:49:02.222390+00:00 12345678.900174954906 12345678.900174904615 12345678.899994403124 12345678.899990756065 12345678.899990754202 17237790.097162045538 17237790.097162041813 17237790.111683201045 17237790.228107701987 17237790.228107701987
60291.367398655 2023-12-13T08:49:03.243746+00:00 12345678.899941546842 12345678.899941494688 12345678.900008048862 12345678.899989306927 12345678.899989308789 17237789.655122742057 17237789.655122734606 17237789.604040224105 17237789.483226682991 17237789.483226682991
60291.367409917 2023-12-13T08:49:04.216791+00:00 12345678.900010874495 12345678.900010824203 12345678.899999732152 12345678.900008885190 12345678.900008887053 17237789.986763756722 17237789.986763752997 17237789.990333300084 17237789.951452873647 17237789.951452873647
60291.367421484 2023-12-13T08:49:05.216214+00:00 12345678.899915410206 12345678.899915359914 12345678.899993250147 12345678.899996571243 12345678.899996571243 17237790.085685614496 17237790.085685607046 17237790.291240982711 17237790.290120285004 17237790.290120285004
60291.367433057 2023-12-13T08:49:06.216092+00:00 12345678.899970762432 12345678.899970712140 12345678.899991929531 12345678.899982325733 12345678.899982323870 17237790.208253622055 17237790.208253618330 17237790.217743143439 17237790.243419781327 17237790.243419781327
60291.367444623 2023-12-13T08:49:07.215431+00:00 12345678.900116065517 12345678.900116015226 12345678.900005850941 12345678.900028251112 12345678.900028249249 17237790.122401885688 17237790.122401878238 17237790.027747299522 17237790.046259067953 17237790.046259067953
60291.367456268 2023-12-13T08:49:08.221573+00:00 12345678.899942174554 12345678.899942124262 12345678.900002185255 12345678.900010624900 12345678.900010623038 17237790.325110714883 17237790.325110711157 17237790.075814537704 17237790.122026011348 17237790.122026011348
60291.367467836 2023-12-13T08:49:09.220981+00:00 12345678.900048408657 12345678.900048358366 12345678.900014460087 12345678.900035038590 12345678.900035038590 17237789.779222603887 17237789.779222600162 17237790.017686106265 17237789.979367386550 17237789.979367386550
60291.367479388 2023-12-13T08:49:10.219123+00:00 12345678.899972099811 12345678.899972049519 12345678.899965686724 12345678.899938609451 12345678.899938611314 17237789.715689297765 17237789.715689290315 17237789.682045478374 17237789.611926026642 17237789.611926026642
60291.367491109 2023-12-13T08:49:11.231831+00:00 12345678.899897946045 12345678.899897895753 12345678.899998353794 12345678.900003170595 12345678.900003170595 17237789.544184152037 17237789.544184148312 17237789.666112720966 17237789.548521958292 17237789.548521958292
60291.367502581 2023-12-13T08:49:12.223010+00:00 12345678.900012545288 12345678.900012493134 12345678.899961208925 12345678.899946706370 12345678.899946706370 17237790.506641060114 17237790.506641056389 17237790.374105408788 17237790.530425049365 17237790.530425049365
60291.367514258 2023-12-13T08:49:13.231877+00:00 12345678.899919882417 12345678.899919832125 12345678.900001086295 12345678.900011166930 12345678.900011166930 17237790.168769571930 17237790.168769568205 17237790.187972489744 17237790.217509385198 17237790.217509385198
60291.367525718 2023-12-13T08:49:14.221999+00:00 12345678.900170058012 12345678.900170005858 12345678.900001108646 12345678.899970879778 12345678.899970879778 17237790.321174703538 17237790.321174696088 17237790.306705035269 17237790.340093962848 17237790.340093962848
60291.367537295 2023-12-13T08:49:15.222275+00:00 12345678.899931265041 12345678.899931212887 12345678.900000439957 12345678.899975184351 12345678.899975184351 17237790.562799450010 17237790.562799442559 17237790.594365492463 17237790.682553619146 17237790.682553619146
60291.367548975 2023-12-13T08:49:16.231474+00:00 12345678.899968171492 12345678.899968121201 12345678.900019114837 12345678.900005932897 12345678.900005934760 17237790.405807062984 17237790.405807059258 17237790.295066874474 17237790.304308239371 17237790.304308239371
60291.367560518 2023-12-13T08:49:17.228713+00:00 12345678.899955965579 12345678.899955915287 12345678.899977598339 12345678.899932848290 12345678.899932846427 17237789.932746030390 17237789.932746026665 17237790.010373450816 17237790.039215654135 17237790.039215654135
60291.367572050 2023-12-13T08:49:18.225067+00:00 12345678.900063471869 12345678.900063421577 12345678.899996148422 12345678.900004591793 12345678.900004593655 17237790.349982056767 17237790.349982053041 17237790.259998716414 17237790.312371212989 17237790.312371212989
60291.367583624 2023-12-13T08:49:19.225103+00:00 12345678.899953357875 12345678.899953305721 12345678.899997923523 12345678.900007151067 12345678.900007151067 17237789.916712988168 17237789.916712984443 17237790.097880985588 17237790.020522296429 17237790.020522296429
60291.367595240 2023-12-13T08:49:20.228766+00:00 12345678.900121221319 12345678.900121171027 12345678.900013124570 12345678.900045305490 12345678.900045305490 17237790.133175469935 17237790.133175462484 17237790.068612325937 17237790.038663785905 17237790.038663785905
60291.367606842 2023-12-13T08:49:21.231185+00:00 12345678.899829573929 12345678.899829521775 12345678.899974642321 12345678.899958815426 12345678.899958815426 17237790.389623787254 17237790.389623783529 17237790.416431620717 17237790.386166654527 17237790.386166654527
60291.367618394 2023-12-13T08:49:22.229249+00:00 12345678.900013839826 12345678.900013787672 12345678.899987764657 12345678.899998726323 12345678.899998726323 17237790.740722935647 17237790.740722931921 17237790.551463063806 17237790.638589892536 17237790.638589892536
60291.367629929 2023-12-13T08:49:23.225879+00:00 12345678.900100540370 12345678.900100488216 12345678.900017721578 12345678.900010440499 12345678.900010440499 17237790.018839914352 17237790.018839910626 17237790.202286284417 17237790.247019432485 17237790.247019432485
60291.367641511 2023-12-13T08:49:24.226596+00:00 12345678.899971524253 12345678.899971473962 12345678.900009915233 12345678.899997843429 12345678.899997843429 17237790.301224250346 17237790.301224246621 17237790.223570562899 17237790.249082803726 17237790.249082803726
60291.367653092 2023-12-13T08:49:25.227147+00:00 12345678.900047950447 12345678.900047900155 12345678.899999078363 12345678.899996381253 12345678.899996381253 17237790.215613283217 17237790.215613275766 17237790.286284867674 17237790.226060651243 17237790.226060651243
60291.367664738 2023-12-13T08:49:26.233345+00:00 12345678.899885540828 12345678.899885490537 12345678.900010345504 12345678.900036456063 12345678.900036456063 17237790.531415376812 17237790.531415369362 17237790.474911496043 17237790.552050169557 17237790.552050173283
60291.367676286 2023-12-13T08:49:27.231062+00:00 12345678.900052124634 12345678.900052072480 12345678.899991642684 12345678.899993028492 12345678.899993028492 17237790.366714969277 17237790.366714961827 17237790.284459296614 17237790.376482013613 17237790.376482009888
60291.367687741 2023-12-13T08:49:28.220845+00:00 12345678.900069624186 12345678.900069573894 12345678.900001300499 12345678.900017328560 12345678.900017328560 17237790.003247469664 17237790.003247465938 17237789.993378929794 17237789.855322044343 17237789.855322044343
60291.367699415 2023-12-13T08:49:29.229461+00:00 12345678.899866813794 12345678.899866763502 12345678.900002365932 12345678.900027135387 12345678.900027133524 17237790.285844381899 17237790.285844374448 17237790.376434929669 17237790.375139083713 17237790.375139083713
60291.367710906 2023-12-13T08:49:30.222309+00:00 12345678.900061797351 12345678.900061747059 12345678.899989437312 12345678.899974014610 12345678.899974012747 17237790.065408717841 17237790.065408714116 17237790.121979620308 17237790.098109923303 17237790.098109923303
60291.367722565 2023-12-13T08:49:31.229603+00:00 12345678.900030758232 12345678.900030706078 12345678.900001339614 12345678.900022178888 12345678.900022177026 17237790.005683533847 17237790.005683526397 17237789.956587392837 17237790.014030020684 17237790.014030020684
60291.367734186 2023-12-13T08:49:32.233681+00:00 12345678.899992816150 12345678.899992765859 12345678.899989964440 12345678.899991638958 12345678.899991640821 17237790.256678942591 17237790.256678938866 17237790.218497268856 17237790.257779169828 17237790.257779169828
60291.367745708 2023-12-13T08:49:33.229174+00:00 12345678.899925153702 12345678.899925101548 12345678.899983849376 12345678.899970725179 12345678.899970723316 17237790.073367808014 17237790.073367800564 17237790.004783686250 17237790.039121653885 17237790.039121653885
60291.367757269 2023-12-13T08:49:34.228026+00:00 12345678.900152377784 12345678.900152325630 12345678.900023428723 12345678.900049131364 12345678.900049131364 17237789.505314853042 17237789.505314845592 17237789.644099768251 17237789.577237434685 17237789.577237434685
60291.367768841 2023-12-13T08:49:35.227901+00:00 12345678.899995014071 12345678.899994963780 12345678.899994002655 12345678.899951180443 12345678.899951180443 17237789.944126341492 17237789.944126337767 17237789.946150928736 17237789.982597358525 17237789.982597358525
60291.367780329 2023-12-13T08:49:36.220381+00:00 12345678.899958703667 12345678.899958653376 12345678.899992218241 12345678.899980103597 12345678.899980101734 17237789.764031630009 17237789.764031626284 17237789.820531696081 17237789.793795496225 17237789.793795496225
60291.367791927 2023-12-13T08:49:37.222490+00:00 12345678.899849815294 12345678.899849763140 12345678.899998264387 12345678.899989517406 12345678.899989517406 17237790.108673255891 17237790.108673248440 17237790.013358660042 17237789.953603245318 17237789.953603245318
60291.367803573 2023-12-13T08:49:38.228701+00:00 12345678.900012277067 12345678.900012224913 12345678.899990687147 12345678.899979503825 12345678.899979503825 17237790.771576665342 17237790.771576661617 17237790.699163686484 17237790.828200876713 17237790.828200876713
60291.367815149 2023-12-13T08:49:39.228844+00:00 12345678.900058273226 12345678.900058222935 12345678.899994624779 12345678.900007454678 12345678.900007454678 17237790.312468849123 17237790.312468845397 17237790.610963247716 17237790.598315943033 17237790.598315943033
60291.367826731 2023-12-13T08:49:40.229567+00:00 12345678.899908052757 12345678.899908002466 12345678.899999264628 12345678.899991977960 12345678.899991977960 17237790.586403235793 17237790.586403232068 17237790.250463884324 17237790.229543186724 17237790.229543186724
60291.367838190 2023-12-13T08:49:41.219663+00:00 12345678.900006014854 12345678.900005962700 12345678.899972064421 12345678.899958286434 12345678.899958288297 17237789.984430696815 17237789.984430689365 17237790.140970747918 17237789.985008914024 17237789.985008914024
60291.367849901 2023-12-13T08:49:42.231488+00:00 12345678.899986745790 12345678.899986695498 12345678.900001853704 12345678.900031337515 12345678.900031337515 17237790.397187631577 17237790.397187624127 17237790.423351868987 17237790.345020841807 17237790.345020838082
60291.367861481 2023-12-13T08:49:43.231968+00:00 12345678.900072574615 12345678.900072522461 12345678.899979289621 12345678.899961981922 12345678.899961980060 17237790.654169172049 17237790.654169168323 17237790.451562967151 17237790.532752383500 17237790.532752379775
60291.367872963 2023-12-13T08:49:44.224032+00:00 12345678.899913890287 12345678.899913839996 12345678.900005539879 12345678.899981394410 12345678.899981394410 17237790.236516721547 17237790.236516714096 17237790.413228362799 17237790.365321449935 17237790.365321453661
60291.367884546 2023-12-13T08:49:45.224749+00:00 12345678.900139279664 12345678.900139227509 12345678.900001442060 12345678.900001183152 12345678.900001185015 17237790.667304076254 17237790.667304072529 17237790.610781904310 17237790.592604931444 17237790.592604931444
60291.367896223 2023-12-13T08:49:46.233707+00:00 12345678.899959877133 12345678.899959824979 12345678.900004761294 12345678.900026708841 12345678.900026710704 17237790.698784839362 17237790.698784831911 17237790.674512073398 17237790.644212346524 17237790.644212346524
60291.367907725 2023-12-13T08:49:47.227454+00:00 12345678.899869019166 12345678.899868967012 12345678.899974413216 12345678.899960052222 12345678.899960052222 17237790.459607359022 17237790.459607351571 17237790.549670200795 17237790.403122607619 17237790.403122607619
60291.367919161 2023-12-13T08:49:48.215539+00:00 12345678.900152962655 12345678.900152912363 12345678.900020066649 12345678.900020353496 12345678.900020351633 17237790.958205569535 17237790.958205565810 17237790.883422743529 17237790.986687358469 17237790.986687358469
60291.367930902 2023-12-13T08:49:49.229895+00:00 12345678.899998504668 12345678.899998454377 12345678.900010451674 12345678.900022845715 12345678.900022843853 17237790.397504653782 17237790.397504646331 17237790.594549320638 17237790.603372748941 17237790.603372748941
60291.367942457 2023-12-13T08:49:50.228296+00:00 12345678.899910729378 12345678.899910677224 12345678.899991938844 12345678.899990005419 12345678.899990007281 17237790.899850852787 17237790.899850849062 17237790.652048956603 17237790.697079103440 17237790.697079099715
60291.367953955 2023-12-13T08:49:51.221724+00:00 12345678.899937033653 12345678.899936981499 12345678.899992287159 12345678.899966634810 12345678.899966632947 17237790.478459436446 17237790.478459432721 17237790.650889843702 17237790.559905540198 17237790.559905540198
60291.367965646 2023-12-13T08:49:52.231829+00:00 12345678.900179203600 12345678.900179153308 12345678.899996817112 12345678.899983625859 12345678.899983623996 17237790.856483206153 17237790.856483202428 17237790.782815683633 17237790.724098946899 17237790.724098946899
60291.367977231 2023-12-13T08:49:53.232718+00:00 12345678.899928001687 12345678.899927951396 12345678.899977695197 12345678.899945143610 12345678.899945141748 17237790.991847127676 17237790.991847120225 17237791.015395138413 17237791.055240303278 17237791.055240303278
60291.367988772 2023-12-13T08:49:54.229877+00:00 12345678.899980517104 12345678.899980464950 12345678.900012440979 12345678.899999080226 12345678.899999080226 17237791.067826721817 17237791.067826714367 17237791.000999927521 17237791.124734245241 17237791.124734245241
60291.368000286 2023-12-13T08:49:55.224702+00:00 12345678.900034215301 12345678.900034165010 12345678.900008119643 12345678.900002425537 12345678.900002427399 17237791.024277504534 17237791.024277497083 17237791.025502745062 17237791.017634090036 17237791.017634090036
60291.368012021 2023-12-13T08:49:56.238645+00:00 12345678.900019602850 12345678.900019550696 12345678.899996194988 12345678.899938687682 12345678.899938685820 17237791.061477337033 17237791.061477333307 17237791.150417525321 17237790.928047992289 17237790.928047992289
60291.368023472 2023-12-13T08:49:57.227956+00:00 12345678.899862606078 12345678.899862555787 12345678.899997960776 12345678.899940522388 12345678.899940522388 17237791.491125650704 17237791.491125646979 17237791.334953851998 17237791.286427840590 17237791.286427840590
60291.368034984 2023-12-13T08:49:58.222591+00:00 12345678.900081910193 12345678.900081858039 12345678.900007830933 12345678.900011783466 12345678.900011787191 17237790.878041371703 17237790.878041367978 17237791.044691495597 17237791.127687938511 17237791.127687938511
60291.368046546 2023-12-13T08:49:59.221610+00:00 12345678.900034682825 12345678.900034632534 12345678.900007249787 12345678.900038996711 12345678.900038996711 17237790.526073481888 17237790.526073478162 17237790.476591020823 17237790.465242341161 17237790.465242341161
60291.368058188 2023-12-13T08:50:00.227437+00:00 12345678.899888683110 12345678.899888632819 12345678.899991506711 12345678.899982947856 12345678.899982949719 17237790.837394539267 17237790.837394531816 17237790.845349885523 17237791.029071498662 17237791.029071498662
60291.368069828 2023-12-13T08:50:01.233126+00:00 12345678.899998508394 12345678.899998456240 12345678.900008939207 12345678.900001659989 12345678.900001656264 17237791.060742631555 17237791.060742627829 17237791.092521980405 17237790.917546063662 17237790.917546063662
60291.368081724 2023-12-13T08:50:02.260934+00:00 12345678.900062784553 12345678.900062734261 12345678.899996876717 12345678.900009645149 12345678.900009643286 17237791.673882316798 17237791.673882313073 17237791.346542801708 17237791.431716132909 17237791.431716132909
60291.368093259 2023-12-13T08:50:03.257560+00:00 12345678.900014594197 12345678.900014543906 12345678.899994529784 12345678.900034213439 12345678.900034213439 17237790.344112612307 17237790.344112608582 17237790.780835129321 17237790.565026674420 17237790.565026674420
60291.368104543 2023-12-13T08:50:04.232505+00:00 12345678.900072721764 12345678.900072671473 12345678.900007165968 12345678.900015303865 12345678.900015302002 17237790.805014196783 17237790.805014193058 17237790.741981677711 17237790.661706391722 17237790.661706391722
60291.368115979 2023-12-13T08:50:05.220571+00:00 12345678.899977069348 12345678.899977019057 12345678.899982234463 12345678.899949664250 12345678.899949662387 17237791.357686690986 17237791.357686687261 17237791.194389633834 17237791.294838178903 17237791.294838178903
60291.368127495 2023-12-13T08:50:06.215579+00:00 12345678.899993307889 12345678.899993257597 12345678.899991173297 12345678.899966698140 12345678.899966696277 17237791.028299860656 17237791.028299853206 17237791.107370037585 17237791.186244953424 17237791.186244953424
60291.368139101 2023-12-13T08:50:07.218337+00:00 12345678.900018654764 12345678.900018604472 12345678.899974748492 12345678.899949340150 12345678.899949338287 17237790.480823148042 17237790.480823144317 17237790.474837567657 17237790.480404242873 17237790.480404242873
60291.368150637 2023-12-13T08:50:08.215021+00:00 12345678.899960597977 12345678.899960547686 12345678.899976706132 12345678.899959703907 12345678.899959705770 17237790.279780961573 17237790.279780954123 17237790.420499358326 17237790.413134843111 17237790.413134843111
60291.368162249 2023-12-13T08:50:09.218307+00:00 12345678.899904353544 12345678.899904303253 12345678.900003811345 12345678.900016125292 12345678.900016129017 17237791.055550441146 17237791.055550437421 17237790.890545491129 17237790.983452808112 17237790.983452808112
60291.368173776 2023-12-13T08:50:10.214225+00:00 12345678.899935724214 12345678.899935672060 12345678.900021778420 12345678.900046495721 12345678.900046497583 17237791.098489824682 17237791.098489817232 17237790.937199227512 17237791.035508003086 17237791.035508003086
60291.368185367 2023-12-13T08:50:11.215691+00:00 12345678.900139605626 12345678.900139555335 12345678.899997329339 12345678.900001581758 12345678.900001579896 17237790.593542858958 17237790.593542855233 17237790.603819109499 17237790.539054311812 17237790.539054311812
60291.368196932 2023-12-13T08:50:12.214920+00:00 12345678.899903411046 12345678.899903360754 12345678.899980312213 12345678.899978291243 12345678.899978291243 17237790.522371966392 17237790.522371962667 17237790.624447502196 17237790.586912378669 17237790.586912378669
60291.368208590 2023-12-13T08:50:13.222166+00:00 12345678.900108169764 12345678.900108119473 12345678.900010285899 12345678.900027083233 12345678.900027081370 17237790.270136099309 17237790.270136095583 17237790.366141859442 17237790.326402306557 17237790.326402306557
60291.368220251 2023-12-13T08:50:14.229655+00:00 12345678.899922156706 12345678.899922106415 12345678.899991832674 12345678.899979392067 12345678.899979392067 17237790.479895565659 17237790.479895558208 17237790.510825343430 17237790.441078938544 17237790.441078938544
60291.368231716 2023-12-13T08:50:15.220274+00:00 12345678.900018125772 12345678.900018073618 12345678.899994343519 12345678.899974016473 12345678.899974018335 17237790.982669208199 17237790.982669204473 17237790.925859171897 17237790.728721715510 17237790.728721719235
60291.368243432 2023-12-13T08:50:16.232484+00:00 12345678.899951834232 12345678.899951782078 12345678.899994028732 12345678.899995347485 12345678.899995347485 17237791.132822629064 17237791.132822625339 17237791.204759728163 17237791.108982849866 17237791.108982849866
60291.368254874 2023-12-13T08:50:17.221134+00:00 12345678.899967316538 12345678.899967264384 12345678.900005917996 12345678.899974031374 12345678.899974029511 17237791.111118979752 17237791.111118976027 17237791.000188171864 17237790.879733704031 17237790.879733704031
60291.368266440 2023-12-13T08:50:18.220405+00:00 12345678.900058232248 12345678.900058180094 12345678.899996969849 12345678.899993166327 12345678.899993164465 17237790.488609753549 17237790.488609749824 17237790.559081479907 17237790.568622633815 17237790.568622633815
60291.368278128 2023-12-13T08:50:19.230270+00:00 12345678.900069745257 12345678.900069694966 12345678.899979274720 12345678.899983657524 12345678.899983653799 17237790.738032735884 17237790.738032732159 17237790.657849188894 17237790.764317993075 17237790.764317993075
60291.368289690 2023-12-13T08:50:20.229276+00:00 12345678.899826157838 12345678.899826107547 12345678.899997072294 12345678.899992534891 12345678.899992534891 17237790.702345259488 17237790.702345255762 17237790.848736714572 17237790.783906418830 17237790.783906418830
60291.368301360 2023-12-13T08:50:21.237479+00:00 12345678.900168359280 12345678.900168308988 12345678.899998536333 12345678.899990301579 12345678.899990301579 17237791.281430650502 17237791.281430646777 17237791.137560706586 17237791.226165190339 17237791.226165190339
60291.368312867 2023-12-13T08:50:22.231764+00:00 12345678.899853173643 12345678.899853123352 12345678.900021258742 12345678.900042988360 12345678.900042986497 17237791.151792015880 17237791.151792008430 17237791.182928256691 17237791.192231781781 17237791.192231781781
60291.368324335 2023-12-13T08:50:23.222542+00:00 12345678.900101184845 12345678.900101134554 12345678.900009283796 12345678.900015391409 12345678.900015391409 17237790.978324107826 17237790.978324104100 17237790.996918644756 17237791.021893158555 17237791.021893158555
60291.368335985 2023-12-13T08:50:24.229094+00:00 12345678.900018390268 12345678.900018339977 12345678.900002419949 12345678.900023208931 12345678.900023208931 17237790.598465193063 17237790.598465189338 17237790.691787235439 17237790.590294498950 17237790.590294498950
60291.368347465 2023-12-13T08:50:25.220982+00:00 12345678.900061005726 12345678.900060953572 12345678.899996969849 12345678.900004737079 12345678.900004735216 17237790.852798838168 17237790.852798830718 17237790.752339582890 17237790.731389049441 17237790.731389049441
60291.368359172 2023-12-13T08:50:26.232422+00:00 12345678.899859925732 12345678.899859875441 12345678.899981180206 12345678.900001244619 12345678.900001244619 17237790.978663608432 17237790.978663600981 17237790.841568835080 17237790.957070037723 17237790.957070037723
60291.368370552 2023-12-13T08:50:27.215666+00:00 12345678.900103995577 12345678.900103943422 12345678.899993244559 12345678.900021627545 12345678.900021627545 17237790.084642302245 17237790.084642298520 17237790.147134784609 17237790.007409069687 17237790.007409069687
60291.368382210 2023-12-13T08:50:28.222966+00:00 12345678.899912519380 12345678.899912469089 12345678.899981111288 12345678.899969128892 12345678.899969130754 17237790.161807525903 17237790.161807522178 17237790.211289081722 17237790.256602898240 17237790.256602898240
60291.368393775 2023-12-13T08:50:29.222161+00:00 12345678.900104034692 12345678.900103982538 12345678.899999037385 12345678.899987407029 12345678.899987407029 17237790.419060718268 17237790.419060714543 17237790.570603646338 17237790.632172387093 17237790.632172387093
60291.368405324 2023-12-13T08:50:30.220049+00:00 12345678.899988664314 12345678.899988612160 12345678.900030260906 12345678.900052469224 12345678.900052471086 17237790.670463729650 17237790.670463722199 17237790.543819073588 17237790.361659843475 17237790.361659843475
60291.368416901 2023-12-13T08:50:31.220276+00:00 12345678.899820849299 12345678.899820797145 12345678.899994812906 12345678.899994581938 12345678.899994583800 17237790.751938462257 17237790.751938458532 17237790.680622775108 17237790.555564492941 17237790.555564492941
60291.368428573 2023-12-13T08:50:32.228706+00:00 12345678.900158861652 12345678.900158811361 12345678.900011183694 12345678.900016386062 12345678.900016387925 17237790.737323921174 17237790.737323913723 17237790.722378179431 17237790.699100263417 17237790.699100263417
60291.368440073 2023-12-13T08:50:33.222307+00:00 12345678.899932630360 12345678.899932580069 12345678.899981021881 12345678.899971447885 12345678.899971449748 17237790.081991240382 17237790.081991236657 17237790.364623915404 17237790.253830224276 17237790.253830220550
60291.368451654 2023-12-13T08:50:34.222891+00:00 12345678.900048520416 12345678.900048470125 12345678.899998228997 12345678.900016829371 12345678.900016831234 17237791.051403943449 17237791.051403935999 17237790.773370493203 17237790.989325437695 17237790.989325437695
60291.368463313 2023-12-13T08:50:35.230248+00:00 12345678.899901786819 12345678.899901736528 12345678.900011302903 12345678.900014800951 12345678.900014799088 17237790.906269978732 17237790.906269971281 17237791.005255527794 17237791.029964946210 17237791.029964946210
60291.368474860 2023-12-13T08:50:36.227885+00:00 12345678.900090822950 12345678.900090770796 12345678.900000330061 12345678.899980790913 12345678.899980792776 17237790.906252939254 17237790.906252935529 17237790.854504641145 17237790.756783422083 17237790.756783418357
60291.368486401 2023-12-13T08:50:37.224998+00:00 12345678.899991108105 12345678.899991055951 12345678.899979161099 12345678.899976497516 12345678.899976499379 17237790.645471192896 17237790.645471185446 17237790.751810159534 17237790.601060640067 17237790.601060640067
60291.368498019 2023-12-13T08:50:38.228833+00:00 12345678.900061946362 12345678.900061896071 12345678.900002611801 12345678.899979215115 12345678.899979215115 17237791.592191081494 17237791.592191077769 17237791.480743594468 17237791.596515826881 17237791.596515826881
60291.368509613 2023-12-13T08:50:39.230533+00:00 12345678.899926906452 12345678.899926854298 12345678.900011228397 12345678.899986645207 12345678.899986645207 17237791.183684859425 17237791.183684855700 17237791.101811025292 17237791.088654126972 17237791.088654126972
60291.368521158 2023-12-13T08:50:40.228044+00:00 12345678.900010839105 12345678.900010788813 12345678.899965204298 12345678.899946546182 12345678.899946548045 17237790.877575006336 17237790.877575002611 17237791.045970425010 17237791.091034159064 17237791.091034155339
60291.368532681 2023-12-13T08:50:41.223633+00:00 12345678.899880863726 12345678.899880811572 12345678.900012049824 12345678.900025010109 12345678.900025008246 17237791.228068184108 17237791.228068180382 17237791.204826746136 17237791.230418905616 17237791.230418905616
60291.368544285 2023-12-13T08:50:42.226195+00:00 12345678.900135492906 12345678.900135440752 12345678.899997765198 12345678.899955134839 12345678.899955134839 17237790.967847052962 17237790.967847049236 17237791.012454550713 17237790.920838486403 17237790.920838486403
60291.368555886 2023-12-13T08:50:43.228528+00:00 12345678.899950686842 12345678.899950636551 12345678.900009654462 12345678.899993991479 12345678.899993991479 17237791.143575295806 17237791.143575292081 17237791.037558864802 17237791.101940479130 17237791.101940475404
60291.368567464 2023-12-13T08:50:44.228938+00:00 12345678.900078196079 12345678.900078143924 12345678.900007234886 12345678.900052404031 12345678.900052404031 17237790.472340725362 17237790.472340717912 17237790.646398525685 17237790.465855464339 17237790.465855464339
60291.368579113 2023-12-13T08:50:45.235341+00:00 12345678.899836480618 12345678.899836428463 12345678.899977255613 12345678.899984328076 12345678.899984328076 17237791.237939808518 17237791.237939804792 17237791.046517051756 17237791.263462170959 17237791.263462170959
60291.368590610 2023-12-13T08:50:46.228675+00:00 12345678.900031669065 12345678.900031616911 12345678.899995531887 12345678.900019863620 12345678.900019863620 17237790.954232778400 17237790.954232774675 17237790.973016992211 17237791.138988785446 17237791.138988785446
60291.368602177 2023-12-13T08:50:47.228109+00:00 12345678.900052575395 12345678.900052525103 12345678.900001589209 12345678.900024941191 12345678.900024943054 17237790.807630185038 17237790.807630181313 17237790.737510524690 17237790.736151978374 17237790.736151978374
60291.368613780 2023-12-13T08:50:48.230628+00:00 12345678.899958174676 12345678.899958122522 12345678.899984274060 12345678.899987304583 12345678.899987304583 17237790.713639251888 17237790.713639248163 17237790.800814028829 17237790.703905962408 17237790.703905962408
60291.368625248 2023-12-13T08:50:49.221455+00:00 12345678.899952892214 12345678.899952840060 12345678.900012740865 12345678.900021448731 12345678.900021448731 17237791.425703242421 17237791.425703238696 17237791.272668398917 17237791.316374063492 17237791.316374063492
60291.368636854 2023-12-13T08:50:50.224185+00:00 12345678.899989495054 12345678.899989442900 12345678.899989388883 12345678.899988532066 12345678.899988532066 17237791.090680420399 17237791.090680412948 17237791.176610697061 17237791.101931951940 17237791.101931951940
60291.368648489 2023-12-13T08:50:51.229396+00:00 12345678.900080552325 12345678.900080502033 12345678.899984015152 12345678.899980125949 12345678.899980125949 17237791.234683696181 17237791.234683692455 17237791.205889988691 17237791.310295749456 17237791.310295749456
60291.368660077 2023-12-13T08:50:52.230640+00:00 12345678.900041460991 12345678.900041408837 12345678.900016397238 12345678.900028258562 12345678.900028256699 17237790.734565705061 17237790.734565701336 17237790.837575979531 17237790.726832292974 17237790.726832292974
60291.368671545 2023-12-13T08:50:53.221502+00:00 12345678.899880493060 12345678.899880440906 12345678.899999406189 12345678.899986462668 12345678.899986464530 17237791.077100560069 17237791.077100556344 17237791.145913407207 17237791.185161203146 17237791.185161203146
60291.368683119 2023-12-13T08:50:54.221483+00:00 12345678.899978624657 12345678.899978572503 12345678.899995569140 12345678.900006176904 12345678.900006176904 17237791.690189637244 17237791.690189633518 17237791.527707476169 17237791.603227332234 17237791.603227332234
60291.368694773 2023-12-13T08:50:55.228377+00:00 12345678.900116745383 12345678.900116695091 12345678.900003254414 12345678.900022456422 12345678.900022456422 17237791.352867405862 17237791.352867398411 17237791.421280506998 17237791.390277199447 17237791.390277199447
60291.368706268 2023-12-13T08:50:56.221537+00:00 12345678.899869412184 12345678.899869360030 12345678.899959675968 12345678.899912247434 12345678.899912247434 17237791.218785546720 17237791.218785542995 17237791.252271983773 17237791.275852065533 17237791.275852065533
60291.368717978 2023-12-13T08:50:57.233272+00:00 12345678.900163190439 12345678.900163140148 12345678.900016797706 12345678.900027908385 12345678.900027906522 17237791.379476718605 17237791.379476714879 17237791.295502211899 17237791.324347767979 17237791.324347767979
60291.368729554 2023-12-13T08:50:58.233431+00:00 12345678.899866342545 12345678.899866290390 12345678.899981124327 12345678.899971099570 12345678.899971099570 17237791.275865491480 17237791.275865487754 17237791.458546742797 17237791.479147665203 17237791.479147665203
60291.368741000 2023-12-13T08:50:59.222423+00:00 12345678.899969855323 12345678.899969805032 12345678.899995276704 12345678.900015523657 12345678.900015523657 17237791.535390384495 17237791.535390380770 17237791.319968428463 17237791.374365869910 17237791.374365869910
60291.368752888 2023-12-13T08:51:00.249564+00:00 12345678.899936277419 12345678.899936225265 12345678.899992890656 12345678.899998806417 12345678.899998806417 17237791.686427049339 17237791.686427045614 17237791.648372821510 17237791.654682777822 17237791.654682777822
60291.368764113 2023-12-13T08:51:01.219314+00:00 12345678.900017991662 12345678.900017941371 12345678.899982208386 12345678.899977782741 12345678.899977786466 17237791.522501561791 17237791.522501558065 17237791.832003131509 17237791.776407629251 17237791.776407629251
60291.368775690 2023-12-13T08:51:02.219575+00:00 12345678.900067914277 12345678.900067863986 12345678.900006163865 12345678.899992840365 12345678.899992842227 17237792.235770426691 17237792.235770422965 17237791.921554971486 17237792.116723984480 17237792.116723984480
60291.368787250 2023-12-13T08:51:03.218373+00:00 12345678.900000253692 12345678.900000201538 12345678.899998107925 12345678.899992071092 12345678.899992071092 17237791.735427837819 17237791.735427834094 17237791.834459912032 17237791.871363509446 17237791.871363509446
60291.368798795 2023-12-13T08:51:04.215862+00:00 12345678.900143077597 12345678.900143025443 12345678.900026703253 12345678.900051131845 12345678.900051131845 17237791.991850689054 17237791.991850681603 17237791.954019937664 17237792.111454453319 17237792.111454453319
60291.368810355 2023-12-13T08:51:05.214636+00:00 12345678.899830028415 12345678.899829976261 12345678.899975227192 12345678.899940095842 12345678.899940095842 17237791.690768558532 17237791.690768551081 17237791.687558457255 17237791.756925608963 17237791.756925608963
60291.368821946 2023-12-13T08:51:06.216156+00:00 12345678.900062518194 12345678.900062467903 12345678.899997055531 12345678.900004910305 12345678.900004910305 17237791.667903315276 17237791.667903311551 17237791.703773178160 17237791.707955889404 17237791.707955889404
60291.368833542 2023-12-13T08:51:07.218025+00:00 12345678.899968074635 12345678.899968022481 12345678.900015788153 12345678.900020096451 12345678.900020098314 17237791.992859508842 17237791.992859505117 17237791.901301220059 17237791.820868827403 17237791.820868831128
60291.368845075 2023-12-13T08:51:08.214523+00:00 12345678.900093939155 12345678.900093887001 12345678.899989934638 12345678.899973396212 12345678.899973398075 17237791.685623757541 17237791.685623753816 17237791.931679069996 17237791.772208664566 17237791.772208668292
60291.368856657 2023-12-13T08:51:09.215139+00:00 12345678.899844903499 12345678.899844851345 12345678.899997951463 12345678.899979803711 12345678.899979801849 17237792.232198748738 17237792.232198745012 17237792.167719796300 17237792.115096524358 17237792.115096524358
60291.368868233 2023-12-13T08:51:10.215350+00:00 12345678.900021176785 12345678.900021126494 12345678.900008177385 12345678.899996522814 12345678.899996522814 17237792.202355101705 17237792.202355094254 17237792.177553813905 17237792.145708441734 17237792.145708441734
60291.368879825 2023-12-13T08:51:11.216885+00:00 12345678.900070294738 12345678.900070244446 12345678.899987839162 12345678.900006949902 12345678.900006951764 17237792.288125440478 17237792.288125433028 17237792.242068972439 17237792.253631744534 17237792.253631744534
60291.368891605 2023-12-13T08:51:12.234678+00:00 12345678.899945886806 12345678.899945834652 12345678.899982301518 12345678.899994563311 12345678.899994563311 17237792.058067176491 17237792.058067169040 17237791.989707056433 17237791.914519533515 17237791.914519533515
60291.368903023 2023-12-13T08:51:13.221195+00:00 12345678.899957071990 12345678.899957021698 12345678.900010794401 12345678.899985166267 12345678.899985164404 17237791.690292034298 17237791.690292026848 17237791.823483243585 17237791.883702598512 17237791.883702602237
60291.368914679 2023-12-13T08:51:14.228275+00:00 12345678.900094661862 12345678.900094611570 12345678.899981224909 12345678.899953758344 12345678.899953758344 17237791.856982309371 17237791.856982305646 17237791.883150584996 17237791.935371175408 17237791.935371175408
60291.368926170 2023-12-13T08:51:15.221074+00:00 12345678.899899767712 12345678.899899717420 12345678.899999350309 12345678.899999614805 12345678.899999616668 17237792.301321245730 17237792.301321242005 17237792.138204447925 17237792.190769370645 17237792.190769370645
60291.368937826 2023-12-13T08:51:16.228154+00:00 12345678.900095572695 12345678.900095522404 12345678.900024039671 12345678.900036962703 12345678.900036960840 17237791.653220616281 17237791.653220608830 17237791.862350620329 17237791.729360252619 17237791.729360256344
60291.368949330 2023-12-13T08:51:17.222125+00:00 12345678.900016453117 12345678.900016400963 12345678.899990623817 12345678.899964066222 12345678.899964068085 17237792.002369634807 17237792.002369631082 17237791.902760077268 17237791.917644757777 17237791.917644757777
60291.368960999 2023-12-13T08:51:18.230317+00:00 12345678.899919921532 12345678.899919869378 12345678.900004010648 12345678.899989804253 12345678.899989806116 17237791.592097811401 17237791.592097807676 17237791.771305181086 17237791.800114486367 17237791.800114486367
60291.368972579 2023-12-13T08:51:19.230795+00:00 12345678.900070600212 12345678.900070548058 12345678.900010256097 12345678.900040604174 12345678.900040602311 17237792.024403639138 17237792.024403635412 17237791.814471494406 17237791.904470726848 17237791.904470726848
60291.368984160 2023-12-13T08:51:20.231432+00:00 12345678.900047380477 12345678.900047330186 12345678.900002714247 12345678.900030622259 12345678.900030622259 17237791.748830843717 17237791.748830839992 17237791.673162940890 17237791.684695616364 17237791.684695616364
60291.368995743 2023-12-13T08:51:21.232233+00:00 12345678.899966122583 12345678.899966070428 12345678.899972492829 12345678.899967798963 12345678.899967802688 17237791.380778059363 17237791.380778055638 17237791.475389473140 17237791.383206423372 17237791.383206423372
60291.369007266 2023-12-13T08:51:22.227768+00:00 12345678.899862686172 12345678.899862634018 12345678.899988414720 12345678.899987619370 12345678.899987617508 17237791.441427301615 17237791.441427294165 17237791.565684523433 17237791.483719334006 17237791.483719334006
60291.369018956 2023-12-13T08:51:23.237762+00:00 12345678.899976706132 12345678.899976655841 12345678.899993492290 12345678.899998202920 12345678.899998202920 17237791.749044135213 17237791.749044131488 17237791.828397527337 17237791.861653380096 17237791.861653380096
60291.369030446 2023-12-13T08:51:24.230532+00:00 12345678.900126155466 12345678.900126103312 12345678.899985687807 12345678.899974163622 12345678.899974163622 17237792.495861742646 17237792.495861738920 17237792.309262163937 17237792.320235315710 17237792.320235315710
60291.369042004 2023-12-13T08:51:25.229210+00:00 12345678.899964960292 12345678.899964910001 12345678.899999534711 12345678.899992600083 12345678.899992600083 17237792.628873720765 17237792.628873713315 17237792.642106521875 17237792.631425715983 17237792.631425715983
60291.369053500 2023-12-13T08:51:26.222427+00:00 12345678.900081610307 12345678.900081558153 12345678.900012863800 12345678.900034839287 12345678.900034839287 17237792.449014451355 17237792.449014447629 17237792.441400736570 17237792.398218106478 17237792.398218106478
60291.369065154 2023-12-13T08:51:27.229305+00:00 12345678.899962073192 12345678.899962022901 12345678.900012308732 12345678.900036543608 12345678.900036543608 17237792.129125654697 17237792.129125650972 17237792.157623030245 17237792.052945934236 17237792.052945934236
60291.369076650 2023-12-13T08:51:28.222582+00:00 12345678.899883532897 12345678.899883482605 12345678.900002906099 12345678.899998690933 12345678.899998689070 17237792.556814163923 17237792.556814160198 17237792.463128272444 17237792.484692990780 17237792.484692990780
60291.369088312 2023-12-13T08:51:29.230127+00:00 12345678.900128703564 12345678.900128651410 12345678.899987023324 12345678.899983584881 12345678.899983584881 17237792.495039928705 17237792.495039921254 17237792.447657689452 17237792.455911379308 17237792.455911379308
60291.369099759 2023-12-13T08:51:30.219163+00:00 12345678.899908723310 12345678.899908671156 12345678.899984965101 12345678.899955524132 12345678.899955525994 17237791.812650565058 17237791.812650561333 17237791.885194420815 17237791.776649799198 17237791.776649799198
60291.369111508 2023-12-13T08:51:31.234315+00:00 12345678.900063183159 12345678.900063131005 12345678.899991655722 12345678.899969829246 12345678.899969829246 17237792.004027061164 17237792.004027053714 17237792.022419128567 17237792.090426102281 17237792.090426102281
60291.369122943 2023-12-13T08:51:32.222271+00:00 12345678.899832077324 12345678.899832027033 12345678.899993812665 12345678.900002030656 12345678.900002028793 17237792.155876923352 17237792.155876919627 17237792.140712600201 17237792.211894195527 17237792.211894195527
60291.369134524 2023-12-13T08:51:33.222866+00:00 12345678.900031792000 12345678.900031741709 12345678.899994321167 12345678.899992484599 12345678.899992484599 17237791.715773232281 17237791.715773224831 17237791.784034661949 17237791.825068045408 17237791.825068045408
60291.369146198 2023-12-13T08:51:34.231550+00:00 12345678.900021575391 12345678.900021523237 12345678.900004893541 12345678.900003908202 12345678.900003908202 17237791.707536134869 17237791.707536131144 17237791.553083024919 17237791.592661447823 17237791.592661447823
60291.369157650 2023-12-13T08:51:35.220969+00:00 12345678.900073029101 12345678.900072978809 12345678.899984851480 12345678.899981323630 12345678.899981325492 17237791.777257863432 17237791.777257859707 17237791.781553775072 17237791.757223825902 17237791.757223825902
60291.369169220 2023-12-13T08:51:36.220603+00:00 12345678.899897042662 12345678.899896990508 12345678.900008996949 12345678.900003060699 12345678.900003060699 17237791.827334411442 17237791.827334407717 17237791.950553137809 17237791.895481951535 17237791.895481951535
60291.369180906 2023-12-13T08:51:37.230270+00:00 12345678.900084488094 12345678.900084435940 12345678.900006717071 12345678.900004297495 12345678.900004297495 17237791.632664225996 17237791.632664222270 17237791.760847609490 17237791.826890598983 17237791.826890598983
60291.369192448 2023-12-13T08:51:38.227542+00:00 12345678.900084268302 12345678.900084216148 12345678.900018889457 12345678.900043506175 12345678.900043506175 17237791.414576191455 17237791.414576187730 17237791.480109505355 17237791.445669349283 17237791.445669349283
60291.369203980 2023-12-13T08:51:39.223841+00:00 12345678.899823877960 12345678.899823827669 12345678.899974798784 12345678.899970149621 12345678.899970151484 17237792.260257318616 17237792.260257311165 17237792.017628286034 17237791.986785199493 17237791.986785199493
60291.369215625 2023-12-13T08:51:40.230007+00:00 12345678.900080200285 12345678.900080149993 12345678.900003844872 12345678.900009440258 12345678.900009442121 17237792.456712607294 17237792.456712603569 17237792.471015561372 17237792.494883704931 17237792.494883704931
60291.369227182 2023-12-13T08:51:41.228554+00:00 12345678.899923034012 12345678.899922983721 12345678.899980159476 12345678.899983802810 12345678.899983802810 17237792.350974213332 17237792.350974209607 17237792.475802332163 17237792.439859211445 17237792.439859211445
60291.369238748 2023-12-13T08:51:42.227820+00:00 12345678.900077771395 12345678.900077721104 12345678.900028483942 12345678.900014273822 12345678.900014271960 17237792.421579610556 17237792.421579606831 17237792.385018810630 17237792.349735766649 17237792.349735766649
60291.369250349 2023-12-13T08:51:43.230176+00:00 12345678.900047956035 12345678.900047903880 12345678.899995077401 12345678.899959733710 12345678.899959733710 17237792.345187876374 17237792.345187872648 17237792.334191601723 17237792.340489119291 17237792.340489119291
60291.369261934 2023-12-13T08:51:44.231118+00:00 12345678.899902222678 12345678.899902172387 12345678.899976858869 12345678.899957017973 12345678.899957017973 17237792.491535272449 17237792.491535268724 17237792.459025301039 17237792.539415016770 17237792.539415016770
60291.369273482 2023-12-13T08:51:45.228826+00:00 12345678.899974444881 12345678.899974394590 12345678.900005560368 12345678.900006046519 12345678.900006048381 17237792.553902573884 17237792.553902570158 17237792.447886370122 17237792.480939812958 17237792.480939812958
60291.369285078 2023-12-13T08:51:46.230734+00:00 12345678.900021124631 12345678.900021074340 12345678.899990569800 12345678.899989726022 12345678.899989726022 17237792.519618071616 17237792.519618067890 17237792.532299734652 17237792.630679406226 17237792.630679406226
60291.369296705 2023-12-13T08:51:47.235315+00:00 12345678.900080163032 12345678.900080112740 12345678.899986416101 12345678.899965731427 12345678.899965729564 17237792.049760978669 17237792.049760974944 17237792.179275095463 17237792.157098758966 17237792.157098758966
60291.369308203 2023-12-13T08:51:48.228714+00:00 12345678.900022827089 12345678.900022776797 12345678.900004589930 12345678.900007097051 12345678.900007097051 17237792.144986454397 17237792.144986450672 17237792.074888780713 17237792.015988074243 17237792.015988074243
60291.369319775 2023-12-13T08:51:49.228580+00:00 12345678.899991562590 12345678.899991510436 12345678.899997876957 12345678.899950496852 12345678.899950496852 17237792.202613443136 17237792.202613439411 17237792.141110192984 17237792.084568902850 17237792.084568902850
60291.369331432 2023-12-13T08:51:50.235679+00:00 12345678.899912444875 12345678.899912394583 12345678.899996200576 12345678.899956928566 12345678.899956926703 17237791.861041717231 17237791.861041709781 17237791.959169402719 17237791.835599560291 17237791.835599560291
60291.369342932 2023-12-13T08:51:51.229335+00:00 12345678.899953143671 12345678.899953093380 12345678.899996994063 12345678.899980707094 12345678.899980705231 17237791.923153635114 17237791.923153631389 17237792.015296097845 17237792.037139125168 17237792.037139125168
60291.369354508 2023-12-13T08:51:52.229523+00:00 12345678.900005735457 12345678.900005683303 12345678.900012049824 12345678.900051526725 12345678.900051526725 17237792.065335407853 17237792.065335400403 17237792.026861496270 17237792.044383287430 17237792.044383283705
60291.369366079 2023-12-13T08:51:53.229247+00:00 12345678.899985805154 12345678.899985754862 12345678.899957429618 12345678.899952476844 12345678.899952476844 17237792.216396253556 17237792.216396249831 17237792.159775990993 17237792.202676493675 17237792.202676493675
60291.369377560 2023-12-13T08:51:54.221221+00:00 12345678.900012863800 12345678.900012811646 12345678.900004159659 12345678.900022407994 12345678.900022409856 17237792.449424937367 17237792.449424933642 17237792.298634063452 17237792.427609540522 17237792.427609540522
60291.369389232 2023-12-13T08:51:55.229671+00:00 12345678.900088287890 12345678.900088235736 12345678.900004293770 12345678.900009766221 12345678.900009766221 17237791.995872229338 17237791.995872225612 17237792.093908779323 17237792.183472380042 17237792.183472380042
60291.369400772 2023-12-13T08:51:56.226694+00:00 12345678.899938097224 12345678.899938045070 12345678.900001056492 12345678.900034517050 12345678.900034518912 17237791.944967359304 17237791.944967355579 17237792.012674342841 17237792.075098145753 17237792.075098145753
60291.369412449 2023-12-13T08:51:57.235605+00:00 12345678.899974066764 12345678.899974016473 12345678.899982584640 12345678.899991214275 12345678.899991214275 17237792.025733135641 17237792.025733131915 17237792.003250662237 17237791.913795746863 17237791.913795746863
60291.369424074 2023-12-13T08:51:58.240037+00:00 12345678.900108283386 12345678.900108233094 12345678.900011967868 12345678.900035077706 12345678.900035079569 17237792.203633036464 17237792.203633032739 17237792.086621139199 17237792.092446945608 17237792.092446945608
60291.369435434 2023-12-13T08:51:59.221496+00:00 12345678.899935401976 12345678.899935349822 12345678.899996748194 12345678.900015536696 12345678.900015536696 17237792.234388511628 17237792.234388504177 17237792.241544485092 17237792.208853706717 17237792.208853706717
60291.369447082 2023-12-13T08:52:00.227917+00:00 12345678.900057204068 12345678.900057153776 12345678.899993369356 12345678.899970117956 12345678.899970117956 17237792.016433641315 17237792.016433637589 17237792.147285506129 17237792.065666429698 17237792.065666429698
60291.369458700 2023-12-13T08:52:01.231646+00:00 12345678.899967582896 12345678.899967532605 12345678.899998700246 12345678.899980109185 12345678.899980107322 17237791.945195715874 17237791.945195712149 17237791.944441251457 17237791.917329531163 17237791.917329531163
60291.369470437 2023-12-13T08:52:02.245780+00:00 12345678.900026664138 12345678.900026611984 12345678.900014163926 12345678.900041535497 12345678.900041535497 17237792.213118180633 17237792.213118176907 17237792.166248396039 17237792.199624195695 17237792.199624195695
60291.369481735 2023-12-13T08:52:03.221900+00:00 12345678.899816004559 12345678.899815954268 12345678.899972777814 12345678.899952178821 12345678.899952176958 17237792.499789271504 17237792.499789267778 17237792.255931135267 17237792.333983056247 17237792.333983056247
60291.369493489 2023-12-13T08:52:04.237454+00:00 12345678.900163652375 12345678.900163602084 12345678.900025280192 12345678.900030221790 12345678.900030223653 17237791.793011818081 17237791.793011814356 17237791.929797299206 17237791.881672520190 17237791.881672520190
60291.369504810 2023-12-13T08:52:05.215579+00:00 12345678.899996001273 12345678.899995950982 12345678.899992913008 12345678.900000441819 12345678.900000441819 17237791.712308455259 17237791.712308451533 17237792.025061242282 17237791.918394424021 17237791.918394427747
60291.369516488 2023-12-13T08:52:06.224590+00:00 12345678.899915255606 12345678.899915203452 12345678.899985834956 12345678.899994930252 12345678.899994932115 17237792.521706152707 17237792.521706148982 17237792.408659525216 17237792.474478788674 17237792.474478788674
60291.369527990 2023-12-13T08:52:07.218372+00:00 12345678.900119777769 12345678.900119725615 12345678.899984810501 12345678.899962456897 12345678.899962456897 17237792.175407055765 17237792.175407048315 17237792.060038693249 17237792.076093893498 17237792.076093893498
60291.369539657 2023-12-13T08:52:08.226391+00:00 12345678.899858979508 12345678.899858927354 12345678.899996142834 12345678.899998696521 12345678.899998696521 17237791.999273020774 17237791.999273017049 17237791.966222520918 17237791.971817180514 17237791.971817180514
60291.369551124 2023-12-13T08:52:09.217111+00:00 12345678.900037970394 12345678.900037920102 12345678.900001876056 12345678.900002371520 12345678.900002371520 17237791.985830977559 17237791.985830973834 17237792.087504111230 17237792.018260858953 17237792.018260858953
60291.369562695 2023-12-13T08:52:10.216818+00:00 12345678.899972585961 12345678.899972535670 12345678.900014333427 12345678.900054562837 12345678.900054560974 17237792.212092570961 17237792.212092567235 17237792.231796018779 17237792.290580775589 17237792.290580771863
60291.369574296 2023-12-13T08:52:11.219210+00:00 12345678.899976309389 12345678.899976257235 12345678.899997420609 12345678.899967152625 12345678.899967152625 17237792.528689909726 17237792.528689902276 17237792.482936821878 17237792.506576478481 17237792.506576474756
60291.369585825 2023-12-13T08:52:12.215279+00:00 12345678.900019358844 12345678.900019308552 12345678.900015193969 12345678.900005640462 12345678.900005642325 17237792.351557079703 17237792.351557075977 17237792.445956043899 17237792.475572977215 17237792.475572977215
60291.369597402 2023-12-13T08:52:13.215587+00:00 12345678.900037225336 12345678.900037175044 12345678.900023167953 12345678.900042945519 12345678.900042943656 17237792.423499256372 17237792.423499248922 17237792.316088117659 17237792.427230548114 17237792.427230548114
60291.369609087 2023-12-13T08:52:14.225079+00:00 12345678.900009129196 12345678.900009078905 12345678.899995498359 12345678.900027871132 12345678.900027872995 17237792.340793512762 17237792.340793509036 17237792.414193276316 17237792.330442823470 17237792.330442823470
60291.369620726 2023-12-13T08:52:15.230685+00:00 12345678.900014208630 12345678.900014158338 12345678.899973031133 12345678.899979896843 12345678.899979898706 17237792.899219516665 17237792.899219509214 17237792.793601170182 17237792.782091446221 17237792.782091446221
60291.369632267 2023-12-13T08:52:16.227915+00:00 12345678.900042673573 12345678.900042621419 12345678.899994613603 12345678.900005780160 12345678.900005780160 17237792.600501596928 17237792.600501593202 17237792.622749704868 17237792.573017057031 17237792.573017057031
60291.369643989 2023-12-13T08:52:17.240705+00:00 12345678.899998506531 12345678.899998456240 12345678.900004360825 12345678.899994570762 12345678.899994570762 17237791.903861533850 17237791.903861530125 17237792.152252141386 17237792.035785973072 17237792.035785973072
60291.369655436 2023-12-13T08:52:18.229688+00:00 12345678.899861596525 12345678.899861546233 12345678.899985961616 12345678.899954637513 12345678.899954643101 17237792.896134056151 17237792.896134052426 17237792.603537574410 17237792.868810437620 17237792.868810437620
60291.369666989 2023-12-13T08:52:19.227840+00:00 12345678.899998089299 12345678.899998039007 12345678.900016030297 12345678.900052260607 12345678.900052260607 17237792.465081799775 17237792.465081792325 17237792.544076438993 17237792.585936065763 17237792.585936065763
60291.369678630 2023-12-13T08:52:20.233570+00:00 12345678.900034593418 12345678.900034541264 12345678.899984134361 12345678.900002678856 12345678.900002680719 17237792.657719913870 17237792.657719910145 17237792.630806494504 17237792.632221657783 17237792.632221657783
60291.369690134 2023-12-13T08:52:21.227589+00:00 12345678.900069197640 12345678.900069145486 12345678.900002673268 12345678.899993404746 12345678.899993402883 17237792.614297412336 17237792.614297408611 17237792.627412922680 17237792.528994169086 17237792.528994169086
60291.369701678 2023-12-13T08:52:22.224960+00:00 12345678.900010004640 12345678.900009954348 12345678.900000005960 12345678.900008479133 12345678.900008479133 17237792.588744390756 17237792.588744387031 17237792.601865652949 17237792.663124635816 17237792.663124635816
60291.369713298 2023-12-13T08:52:23.228930+00:00 12345678.899884818122 12345678.899884767830 12345678.900006091222 12345678.900008415803 12345678.900008413941 17237792.662577234209 17237792.662577230483 17237792.550882194191 17237792.698585964739 17237792.698585964739
60291.369724911 2023-12-13T08:52:24.232267+00:00 12345678.899975275621 12345678.899975225329 12345678.899995502084 12345678.899996042252 12345678.899996040389 17237791.969267446548 17237791.969267442822 17237792.038392242044 17237791.856001157314 17237791.856001157314
60291.369736353 2023-12-13T08:52:25.220903+00:00 12345678.899986021221 12345678.899985970929 12345678.899997573346 12345678.900009082630 12345678.900009078905 17237792.491304129362 17237792.491304125637 17237792.440185278654 17237792.622169166803 17237792.622169166803
60291.369748013 2023-12-13T08:52:26.228288+00:00 12345678.900052536279 12345678.900052484125 12345678.899965094402 12345678.899953041226 12345678.899953041226 17237792.952469792217 17237792.952469788492 17237792.949890408665 17237793.063853606582 17237793.063853606582
60291.369759494 2023-12-13T08:52:27.220334+00:00 12345678.900068026036 12345678.900067975745 12345678.899993192405 12345678.899999620393 12345678.899999618530 17237792.937007758766 17237792.937007755041 17237792.992015924305 17237792.936257269233 17237792.936257269233
60291.369771079 2023-12-13T08:52:28.221217+00:00 12345678.899897569790 12345678.899897519499 12345678.900005867705 12345678.900003550574 12345678.900003548712 17237792.857509069145 17237792.857509065419 17237792.954022057354 17237792.884750403464 17237792.884750403464
60291.369782627 2023-12-13T08:52:29.218957+00:00 12345678.900101413950 12345678.900101363659 12345678.900000669062 12345678.899985168129 12345678.899985169992 17237793.078657839447 17237793.078657835722 17237792.959612876177 17237793.024459820241 17237793.024459823966
60291.369794296 2023-12-13T08:52:30.227146+00:00 12345678.899967048317 12345678.899966998026 12345678.899986056611 12345678.899962160736 12345678.899962158874 17237792.758438602090 17237792.758438598365 17237792.756784323603 17237792.943272884935 17237792.943272884935
60291.369805890 2023-12-13T08:52:31.228924+00:00 12345678.900003474206 12345678.900003422052 12345678.900005640462 12345678.900003528222 12345678.900003528222 17237792.403361104429 17237792.403361100703 17237792.455072812736 17237792.368876758963 17237792.368876758963
60291.369817501 2023-12-13T08:52:32.232117+00:00 12345678.899913664907 12345678.899913614616 12345678.900004327297 12345678.900018498302 12345678.900018498302 17237792.527197409421 17237792.527197401971 17237792.545423042029 17237792.555018126965 17237792.555018123239
60291.369828951 2023-12-13T08:52:33.221364+00:00 12345678.899957370013 12345678.899957317859 12345678.899992641062 12345678.900004565716 12345678.900004565716 17237792.205208033323 17237792.205208029598 17237792.225744225085 17237792.078620098531 17237792.078620098531
60291.369840610 2023-12-13T08:52:34.228745+00:00 12345678.900061286986 12345678.900061236694 12345678.899993499741 12345678.899998225272 12345678.899998225272 17237792.566106241196 17237792.566106237471 17237792.507393356413 17237792.570838406682 17237792.570838406682
60291.369852189 2023-12-13T08:52:35.229164+00:00 12345678.900060821325 12345678.900060769171 12345678.900003062561 12345678.900035541505 12345678.900035539642 17237792.812766321003 17237792.812766317278 17237792.843657478690 17237792.866888914257 17237792.866888914257
60291.369863751 2023-12-13T08:52:36.228103+00:00 12345678.899907130748 12345678.899907080457 12345678.899970447645 12345678.899970304221 12345678.899970307946 17237792.733370188624 17237792.733370184898 17237792.692191805691 17237792.633828293532 17237792.633828293532
60291.369875324 2023-12-13T08:52:37.228000+00:00 12345678.900027725846 12345678.900027675554 12345678.900011278689 12345678.900028550997 12345678.900028552860 17237792.391917258501 17237792.391917254776 17237792.413942374289 17237792.347492534667 17237792.347492534667
60291.369886821 2023-12-13T08:52:38.221332+00:00 12345678.900080770254 12345678.900080718100 12345678.899994591251 12345678.899985762313 12345678.899985760450 17237792.413768220693 17237792.413768216968 17237792.359060555696 17237792.301840391010 17237792.301840391010
60291.369898513 2023-12-13T08:52:39.231559+00:00 12345678.899952290580 12345678.899952240288 12345678.900010989979 12345678.900003401563 12345678.900003401563 17237792.334331780672 17237792.334331773221 17237792.367718510330 17237792.388229444623 17237792.388229444623
60291.369909992 2023-12-13T08:52:40.223306+00:00 12345678.899963025004 12345678.899962974712 12345678.900015801191 12345678.899994889274 12345678.899994889274 17237792.509827423841 17237792.509827420115 17237792.556139357388 17237792.470894407481 17237792.470894407481
60291.369921649 2023-12-13T08:52:41.230444+00:00 12345678.900074243546 12345678.900074193254 12345678.899987204000 12345678.899960497394 12345678.899960497394 17237792.982610560954 17237792.982610557228 17237792.997506380081 17237792.998532574624 17237792.998532574624
60291.369933224 2023-12-13T08:52:42.230539+00:00 12345678.899888200685 12345678.899888150394 12345678.899989340454 12345678.899984335527 12345678.899984333664 17237792.985911935568 17237792.985911931843 17237792.880204677582 17237792.901842340827 17237792.901842340827
60291.369944789 2023-12-13T08:52:43.229822+00:00 12345678.900085074827 12345678.900085024536 12345678.900026116520 12345678.900009917095 12345678.900009917095 17237792.754114538431 17237792.754114534706 17237792.676015082747 17237792.640433300287 17237792.640433300287
60291.369956283 2023-12-13T08:52:44.222868+00:00 12345678.899998599663 12345678.899998549372 12345678.900007171556 12345678.899996411055 12345678.899996412918 17237793.361250810325 17237793.361250802875 17237793.411257628351 17237793.511385615915 17237793.511385612190
60291.369967929 2023-12-13T08:52:45.229074+00:00 12345678.899998353794 12345678.899998303503 12345678.899975929409 12345678.899956597015 12345678.899956595153 17237792.842663172632 17237792.842663168907 17237792.996093150228 17237792.748286299407 17237792.748286299407
60291.369979505 2023-12-13T08:52:46.229283+00:00 12345678.900016898289 12345678.900016847998 12345678.899995494634 12345678.899978438392 12345678.899978436530 17237793.021405488253 17237793.021405484527 17237792.995664309710 17237793.051251713187 17237793.051251713187
60291.369991072 2023-12-13T08:52:47.228607+00:00 12345678.899878144264 12345678.899878093973 12345678.900000222027 12345678.899972680956 12345678.899972680956 17237793.097899340093 17237793.097899336368 17237793.147274717689 17237793.272795628756 17237793.272795628756
60291.370002616 2023-12-13T08:52:48.225995+00:00 12345678.900051098317 12345678.900051048025 12345678.899985214695 12345678.899962835014 12345678.899962835014 17237792.964028313756 17237792.964028310031 17237792.870236072689 17237792.834771327674 17237792.834771327674
60291.370014250 2023-12-13T08:52:49.231224+00:00 12345678.899985224009 12345678.899985171854 12345678.899997012690 12345678.899982921779 12345678.899982921779 17237792.874123863876 17237792.874123856425 17237792.804276477545 17237792.779330138117 17237792.779330138117
60291.370025818 2023-12-13T08:52:50.230696+00:00 12345678.900118378922 12345678.900118326768 12345678.900010729209 12345678.900026360527 12345678.900026360527 17237792.792724229395 17237792.792724221945 17237792.930305756629 17237792.906333900988 17237792.906333900988
60291.370037328 2023-12-13T08:52:51.225146+00:00 12345678.899917377159 12345678.899917325005 12345678.899988854304 12345678.899973900989 12345678.899973902851 17237793.149110216647 17237793.149110212922 17237793.095097400248 17237792.993592958897 17237792.993592958897
60291.370048816 2023-12-13T08:52:52.217678+00:00 12345678.899942046031 12345678.899941995740 12345678.900002982467 12345678.899992335588 12345678.899992335588 17237793.231125872582 17237793.231125868857 17237793.273005776107 17237793.353067390621 17237793.353067390621
60291.370060473 2023-12-13T08:52:53.224882+00:00 12345678.900021327659 12345678.900021275505 12345678.900000132620 12345678.899992080405 12345678.899992080405 17237793.151676375419 17237793.151676371694 17237792.984860166907 17237792.976607508957 17237792.976607508957
60291.370072101 2023-12-13T08:52:54.229499+00:00 12345678.899997977540 12345678.899997925386 12345678.899998152629 12345678.900005185977 12345678.900005184114 17237792.690128516406 17237792.690128508955 17237792.797425877303 17237792.753431405872 17237792.753431405872
60291.370083570 2023-12-13T08:52:55.220407+00:00 12345678.900037929416 12345678.900037877262 12345678.899999596179 12345678.900002490729 12345678.900002490729 17237792.735934127122 17237792.735934123397 17237792.806967083365 17237792.671350050718 17237792.671350054443
60291.370095215 2023-12-13T08:52:56.226552+00:00 12345678.900004092604 12345678.900004042313 12345678.899992268533 12345678.899997064844 12345678.899997064844 17237793.029587410390 17237793.029587406665 17237793.051054488868 17237793.114447813481 17237793.114447813481
60291.370106721 2023-12-13T08:52:57.220695+00:00 12345678.899923600256 12345678.899923548102 12345678.899990858510 12345678.899975549430 12345678.899975547567 17237792.993535127491 17237792.993535123765 17237792.921511542052 17237792.910258959979 17237792.910258959979
60291.370118406 2023-12-13T08:52:58.230298+00:00 12345678.900008752942 12345678.900008702651 12345678.900019211695 12345678.899995025247 12345678.899995028973 17237793.318840581924 17237793.318840578198 17237793.215844571590 17237793.241395309567 17237793.241395309567
60291.370129874 2023-12-13T08:52:59.221145+00:00 12345678.900032503530 12345678.900032453239 12345678.899976357818 12345678.899946657941 12345678.899946657941 17237793.125436212867 17237793.125436209142 17237793.202856980264 17237793.211443129927 17237793.211443133652
60291.370141611 2023-12-13T08:53:00.235137+00:00 12345678.899927848950 12345678.899927798659 12345678.899993844330 12345678.899985879660 12345678.899985879660 17237793.296259094030 17237793.296259086579 17237793.314817134291 17237793.381207838655 17237793.381207838655
60291.370153338 2023-12-13T08:53:01.248375+00:00 12345678.900084037334 12345678.900083985180 12345678.899967405945 12345678.899937832728 12345678.899937836453 17237793.193918801844 17237793.193918798119 17237793.346254680306 17237793.321593377739 17237793.321593377739
60291.370164650 2023-12-13T08:53:02.225803+00:00 12345678.899993501604 12345678.899993449450 12345678.899999536574 12345678.899977622554 12345678.899977624416 17237793.481630247086 17237793.481630243361 17237793.198690243065 17237793.279871031642 17237793.279871031642
60291.370176129 2023-12-13T08:53:03.217564+00:00 12345678.899973230436 12345678.899973180145 12345678.899999013171 12345678.899982457981 12345678.899982457981 17237792.734798636287 17237792.734798632562 17237792.873736657202 17237792.829842112958 17237792.829842112958
60291.370187680 2023-12-13T08:53:04.215597+00:00 12345678.900050831959 12345678.900050781667 12345678.899995965883 12345678.899972358719 12345678.899972358719 17237793.084105979651 17237793.084105975926 17237793.064115293324 17237793.155628725886 17237793.155628725886
60291.370199280 2023-12-13T08:53:05.217832+00:00 12345678.899957852438 12345678.899957800284 12345678.900007020682 12345678.899990482256 12345678.899990482256 17237792.942318368703 17237792.942318364978 17237792.947776287794 17237792.900769423693 17237792.900769423693
60291.370210848 2023-12-13T08:53:06.217286+00:00 12345678.899915296584 12345678.899915244430 12345678.900001317263 12345678.899982806295 12345678.899982806295 17237792.869390964508 17237792.869390957057 17237792.878804322332 17237792.711551338434 17237792.711551338434
60291.370222408 2023-12-13T08:53:07.216052+00:00 12345678.900138976052 12345678.900138925761 12345678.900002541021 12345678.899983625859 12345678.899983625859 17237793.291963011026 17237793.291963007301 17237793.120876245201 17237793.181684147567 17237793.181684147567
60291.370233988 2023-12-13T08:53:08.216576+00:00 12345678.899977942929 12345678.899977890775 12345678.899995436892 12345678.899991689250 12345678.899991691113 17237793.023062981665 17237793.023062977940 17237793.198201056570 17237793.188328161836 17237793.188328161836
60291.370245551 2023-12-13T08:53:09.215618+00:00 12345678.899909028783 12345678.899908976629 12345678.900002308190 12345678.900004191324 12345678.900004191324 17237793.454224459827 17237793.454224456102 17237793.338272068650 17237793.315440278500 17237793.315440278500
60291.370257155 2023-12-13T08:53:10.218158+00:00 12345678.899988828227 12345678.899988777936 12345678.899985197932 12345678.899972070009 12345678.899972068146 17237793.273310035467 17237793.273310031742 17237793.404297281057 17237793.354631856084 17237793.354631856084
60291.370268817 2023-12-13T08:53:11.225776+00:00 12345678.899990994483 12345678.899990944192 12345678.900001328439 12345678.899990018457 12345678.899990018457 17237793.835223980248 17237793.835223976523 17237793.867214873433 17237794.014699105173 17237794.014699105173
60291.370280409 2023-12-13T08:53:12.227332+00:00 12345678.900090521201 12345678.900090470910 12345678.899985235184 12345678.899996606633 12345678.899996604770 17237793.672744061798 17237793.672744058073 17237793.667652104050 17237793.600361913443 17237793.600361913443
60291.370291905 2023-12-13T08:53:13.220562+00:00 12345678.899867366999 12345678.899867314845 12345678.899986617267 12345678.900000447407 12345678.900000447407 17237793.865322805941 17237793.865322802216 17237793.723899763077 17237793.765521116555 17237793.765521116555
60291.370303597 2023-12-13T08:53:14.230809+00:00 12345678.900123821571 12345678.900123771280 12345678.900014011189 12345678.900031724945 12345678.900031724945 17237793.260114185512 17237793.260114181787 17237793.386732168496 17237793.320812646300 17237793.320812642574
60291.370315170 2023-12-13T08:53:15.230677+00:00 12345678.899892149493 12345678.899892097339 12345678.900005156174 12345678.899991918355 12345678.899991918355 17237793.373808585107 17237793.373808581382 17237793.397201962769 17237793.314340084791 17237793.314340084791
60291.370326646 2023-12-13T08:53:16.222173+00:00 12345678.900044586509 12345678.900044534355 12345678.899996669963 12345678.899974226952 12345678.899974223226 17237793.612924337387 17237793.612924333662 17237793.561150237918 17237793.457941643894 17237793.457941643894
60291.370338313 2023-12-13T08:53:17.230263+00:00 12345678.899936532602 12345678.899936482310 12345678.899994287640 12345678.899964839220 12345678.899964837357 17237793.417220093310 17237793.417220085859 17237793.461273569614 17237793.385230705142 17237793.385230705142
60291.370349874 2023-12-13T08:53:18.229100+00:00 12345678.899987122044 12345678.899987069890 12345678.899989916012 12345678.899957837537 12345678.899957837537 17237793.583335764706 17237793.583335760981 17237793.577627737075 17237793.615213736892 17237793.615213736892
60291.370361380 2023-12-13T08:53:19.223204+00:00 12345678.900106953457 12345678.900106901303 12345678.900002976879 12345678.899995515123 12345678.899995518848 17237793.608122609556 17237793.608122602105 17237793.471790052950 17237793.491061799228 17237793.491061799228
60291.370373034 2023-12-13T08:53:20.230109+00:00 12345678.900003362447 12345678.900003310293 12345678.899993473664 12345678.899986391887 12345678.899986391887 17237793.263078503311 17237793.263078499585 17237793.342432763427 17237793.263086766005 17237793.263086766005
60291.370384586 2023-12-13T08:53:21.228196+00:00 12345678.900035692379 12345678.900035642087 12345678.900000810623 12345678.900020668283 12345678.900020670146 17237793.269216626883 17237793.269216623157 17237793.382673993707 17237793.384570427239 17237793.384570427239
60291.370396092 2023-12-13T08:53:22.222315+00:00 12345678.899885505438 12345678.899885455146 12345678.899998771027 12345678.899991353974 12345678.899991353974 17237793.208528995514 17237793.208528988063 17237793.236097879708 17237793.043370474130 17237793.043370474130
60291.370407756 2023-12-13T08:53:23.230102+00:00 12345678.900065513328 12345678.900065463036 12345678.899993257597 12345678.899994837120 12345678.899994837120 17237793.964871555567 17237793.964871551841 17237793.760782305151 17237793.897415690124 17237793.897415690124
60291.370419213 2023-12-13T08:53:24.220004+00:00 12345678.900026170537 12345678.900026118383 12345678.899991298094 12345678.899983894080 12345678.899983892217 17237793.235338233411 17237793.235338229686 17237793.490263577551 17237793.528064318001 17237793.528064318001
60291.370430802 2023-12-13T08:53:25.221289+00:00 12345678.899858184159 12345678.899858132005 12345678.900002030656 12345678.899996131659 12345678.899996127933 17237793.998574294150 17237793.998574290425 17237793.746581397951 17237793.917918723077 17237793.917918723077
60291.370442491 2023-12-13T08:53:26.231256+00:00 12345678.900003021583 12345678.900002971292 12345678.900019176304 12345678.900006109849 12345678.900006113574 17237793.786826729774 17237793.786826726049 17237793.808722078800 17237793.762588456273 17237793.762588456273
60291.370454125 2023-12-13T08:53:27.236414+00:00 12345678.900095598772 12345678.900095548481 12345678.900003362447 12345678.900004079565 12345678.900004079565 17237793.828879397362 17237793.828879393637 17237793.912070199847 17237793.742388263345 17237793.742388263345
60291.370465666 2023-12-13T08:53:28.233516+00:00 12345678.900023171678 12345678.900023119524 12345678.899982281029 12345678.899971872568 12345678.899971874431 17237794.061698630452 17237794.061698626727 17237794.056740950793 17237794.042793132365 17237794.042793132365
60291.370477179 2023-12-13T08:53:29.228217+00:00 12345678.900021271780 12345678.900021221489 12345678.900013726205 12345678.900001719594 12345678.900001717731 17237793.864137466997 17237793.864137459546 17237793.863782040775 17237793.945027220994 17237793.945027220994
60291.370488749 2023-12-13T08:53:30.227922+00:00 12345678.900037286803 12345678.900037236512 12345678.900003667921 12345678.899974549189 12345678.899974547327 17237793.772143390030 17237793.772143382579 17237793.733841307461 17237793.801314964890 17237793.801314964890
60291.370500195 2023-12-13T08:53:31.216880+00:00 12345678.899909447879 12345678.899909395725 12345678.899991558865 12345678.899976704270 12345678.899976702407 17237793.638784997165 17237793.638784989715 17237793.725474718958 17237793.588405884802 17237793.588405888528
60291.370511806 2023-12-13T08:53:32.219989+00:00 12345678.899992888793 12345678.899992836639 12345678.900007752702 12345678.900018716231 12345678.900018714368 17237794.189451038837 17237794.189451035112 17237794.063108414412 17237794.043604351580 17237794.043604351580
60291.370523323 2023-12-13T08:53:33.215130+00:00 12345678.899929942563 12345678.899929892272 12345678.899969205260 12345678.899947151542 12345678.899947153404 17237793.727790337056 17237793.727790333331 17237793.868058487773 17237793.816010423005 17237793.816010423005
60291.370534900 2023-12-13T08:53:34.215379+00:00 12345678.899996206164 12345678.899996155873 12345678.900025170296 12345678.900032663718 12345678.900032665581 17237793.700952164829 17237793.700952157378 17237793.736913274974 17237793.841011103243 17237793.841011103243
60291.370546680 2023-12-13T08:53:35.233189+00:00 12345678.899966690689 12345678.899966638535 12345678.899985514581 12345678.899983465672 12345678.899983467534 17237793.749056026340 17237793.749056018889 17237793.629865135998 17237793.590297017246 17237793.590297017246
60291.370558220 2023-12-13T08:53:36.230258+00:00 12345678.900083171204 12345678.900083120912 12345678.899996040389 12345678.900013457984 12345678.900013456121 17237793.872933074832 17237793.872933071107 17237793.895304363221 17237793.991698354483 17237793.991698354483
60291.370569895 2023-12-13T08:53:37.238974+00:00 12345678.899991389364 12345678.899991337210 12345678.900018535554 12345678.900049299002 12345678.900049300864 17237793.856651876122 17237793.856651872396 17237793.779189378023 17237793.815294098109 17237793.815294098109
60291.370581453 2023-12-13T08:53:38.237515+00:00 12345678.900083044544 12345678.900082992390 12345678.899989746511 12345678.899993373081 12345678.899993374944 17237793.583269711584 17237793.583269707859 17237793.584668692201 17237793.512495104223 17237793.512495107949
60291.370592919 2023-12-13T08:53:39.228231+00:00 12345678.899908047169 12345678.899907996878 12345678.899982253090 12345678.899967810139 12345678.899967808276 17237793.706594750285 17237793.706594746560 17237793.766227748245 17237793.799551203847 17237793.799551203847
60291.370604433 2023-12-13T08:53:40.223005+00:00 12345678.900038955733 12345678.900038905442 12345678.900007938966 12345678.900029787794 12345678.900029785931 17237793.431424569339 17237793.431424561888 17237793.493093248457 17237793.511333186179 17237793.511333186179
60291.370616063 2023-12-13T08:53:41.227904+00:00 12345678.899916052818 12345678.899916000664 12345678.899967053905 12345678.899942139164 12345678.899942141026 17237793.600781515241 17237793.600781511515 17237793.607767753303 17237793.552595980465 17237793.552595980465
60291.370627667 2023-12-13T08:53:42.230406+00:00 12345678.900126911700 12345678.900126859546 12345678.899993564934 12345678.899983024225 12345678.899983022362 17237793.995998281986 17237793.995998278260 17237793.917685359716 17237793.883214961737 17237793.883214965463
60291.370639275 2023-12-13T08:53:43.233367+00:00 12345678.899959381670 12345678.899959331378 12345678.899991795421 12345678.899977071211 12345678.899977071211 17237793.519092757255 17237793.519092753530 17237793.539948038757 17237793.570393849164 17237793.570393849164
60291.370650810 2023-12-13T08:53:44.229996+00:00 12345678.899926487356 12345678.899926437065 12345678.900005741045 12345678.900056233630 12345678.900056233630 17237793.980632394552 17237793.980632390827 17237793.896771408617 17237794.061095628887 17237794.061095628887
60291.370662255 2023-12-13T08:53:45.218853+00:00 12345678.900037266314 12345678.900037214160 12345678.899986594915 12345678.899981021881 12345678.899981021881 17237793.976055458188 17237793.976055450737 17237793.947937637568 17237793.908239342272 17237793.908239342272
60291.370673855 2023-12-13T08:53:46.221067+00:00 12345678.899876501411 12345678.899876449257 12345678.899986967444 12345678.899970132858 12345678.899970134720 17237793.797426152974 17237793.797426149249 17237793.805482935160 17237793.780278149992 17237793.780278153718
60291.370685421 2023-12-13T08:53:47.220384+00:00 12345678.900113901123 12345678.900113850832 12345678.900009304285 12345678.900041099638 12345678.900041099638 17237793.727589499205 17237793.727589495480 17237793.725212521851 17237793.684446942061 17237793.684446942061
60291.370697031 2023-12-13T08:53:48.223443+00:00 12345678.900057451800 12345678.900057401508 12345678.900010483339 12345678.900035774335 12345678.900035778061 17237793.584287948906 17237793.584287945181 17237793.665001645684 17237793.602814625949 17237793.602814625949
60291.370708696 2023-12-13T08:53:49.231289+00:00 12345678.899933082983 12345678.899933032691 12345678.899980612099 12345678.899973973632 12345678.899973975495 17237793.338252082467 17237793.338252078742 17237793.388382714242 17237793.338843047619 17237793.338843047619
60291.370720267 2023-12-13T08:53:50.231044+00:00 12345678.899998281151 12345678.899998230860 12345678.900016183034 12345678.900031324476 12345678.900031324476 17237793.653164375573 17237793.653164371848 17237793.551097799093 17237793.736297041178 17237793.736297041178
60291.370731744 2023-12-13T08:53:51.222719+00:00 12345678.899917609990 12345678.899917557836 12345678.899991951883 12345678.900019824505 12345678.900019826367 17237793.440850704908 17237793.440850701183 17237793.515130218118 17237793.539088182151 17237793.539088182151
60291.370743384 2023-12-13T08:53:52.228371+00:00 12345678.900067865849 12345678.900067813694 12345678.900009917095 12345678.900021610782 12345678.900021612644 17237793.584276303649 17237793.584276299924 17237793.496386211365 17237793.457717366517 17237793.457717366517
60291.370754927 2023-12-13T08:53:53.225673+00:00 12345678.900098074228 12345678.900098023936 12345678.900025084615 12345678.900063820183 12345678.900063820183 17237793.470184624195 17237793.470184620470 17237793.586646202952 17237793.589598536491 17237793.589598536491
60291.370766660 2023-12-13T08:53:54.239398+00:00 12345678.899878486991 12345678.899878434837 12345678.899982348084 12345678.900000398979 12345678.900000400841 17237793.558291759342 17237793.558291751891 17237793.603446237743 17237793.496007625014 17237793.496007625014
60291.370778108 2023-12-13T08:53:55.228524+00:00 12345678.900031689554 12345678.900031637400 12345678.900003796443 12345678.900009587407 12345678.900009589270 17237793.971160609275 17237793.971160605550 17237793.950397685170 17237794.064981509000 17237794.064981509000
60291.370789701 2023-12-13T08:53:56.230178+00:00 12345678.900053719059 12345678.900053668767 12345678.899978479370 12345678.899960866198 12345678.899960864335 17237793.914823357016 17237793.914823353291 17237793.857076130807 17237793.798335991800 17237793.798335991800
60291.370801202 2023-12-13T08:53:57.223875+00:00 12345678.899999137968 12345678.899999087676 12345678.900007728487 12345678.900003487244 12345678.900003487244 17237793.648491743952 17237793.648491740227 17237793.647505979985 17237793.656410556287 17237793.656410560012
60291.370812831 2023-12-13T08:53:58.228572+00:00 12345678.900009416044 12345678.900009363890 12345678.900010010228 12345678.900028277189 12345678.900028275326 17237793.549199491739 17237793.549199488014 17237793.612587887794 17237793.721042402089 17237793.721042398363
60291.370824386 2023-12-13T08:53:59.226929+00:00 12345678.899860760197 12345678.899860709906 12345678.899986838922 12345678.899980120361 12345678.899980118498 17237793.949848666787 17237793.949848659337 17237793.898141555488 17237794.075136043131 17237794.075136043131
60291.370835862 2023-12-13T08:54:00.218447+00:00 12345678.900118187070 12345678.900118136778 12345678.900005975738 12345678.899998771027 12345678.899998772889 17237793.585019003600 17237793.585018999875 17237793.510979160666 17237793.401201304048 17237793.401201304048
60291.370847560 2023-12-13T08:54:01.229203+00:00 12345678.899967622012 12345678.899967569858 12345678.899998074397 12345678.900021770969 12345678.900021770969 17237793.906474396586 17237793.906474389136 17237793.779789038002 17237793.811565391719 17237793.811565391719
60291.370859020 2023-12-13T08:54:02.219346+00:00 12345678.900043619797 12345678.900043567643 12345678.899997785687 12345678.899994736537 12345678.899994736537 17237793.677374884486 17237793.677374880761 17237793.776260029525 17237793.697494857013 17237793.697494857013
60291.370870559 2023-12-13T08:54:03.216256+00:00 12345678.899877157062 12345678.899877106771 12345678.900003660470 12345678.900012701750 12345678.900012699887 17237793.710267037153 17237793.710267033428 17237793.820246953517 17237793.702676914632 17237793.702676914632
60291.370882123 2023-12-13T08:54:04.215407+00:00 12345678.900015916675 12345678.900015866384 12345678.899983348325 12345678.899965764955 12345678.899965766817 17237793.898971639574 17237793.898971635848 17237793.985675435513 17237793.917309626937 17237793.917309626937
60291.370893697 2023-12-13T08:54:05.215441+00:00 12345678.900000862777 12345678.900000812486 12345678.899987408891 12345678.899983793497 12345678.899983793497 17237794.424506075680 17237794.424506071955 17237794.217790264636 17237794.272769521922 17237794.272769521922
60291.370905326 2023-12-13T08:54:06.220128+00:00 12345678.900058610365 12345678.900058560073 12345678.900009876117 12345678.899992305785 12345678.899992307648 17237794.269115652889 17237794.269115649164 17237794.321320056915 17237794.423654668033 17237794.423654668033
60291.370916858 2023-12-13T08:54:07.216559+00:00 12345678.899989822879 12345678.899989772588 12345678.899984331802 12345678.899972090498 12345678.899972092360 17237794.286608278751 17237794.286608275026 17237794.253772746772 17237794.290874205530 17237794.290874205530
60291.370928456 2023-12-13T08:54:08.218584+00:00 12345678.899982703850 12345678.899982653558 12345678.899999767542 12345678.900017285720 12345678.900017285720 17237794.055892568082 17237794.055892564356 17237794.132001806051 17237794.145777326077 17237794.145777326077
60291.370940009 2023-12-13T08:54:09.216755+00:00 12345678.900036450475 12345678.900036398321 12345678.900003595278 12345678.900015149266 12345678.900015149266 17237793.574968364090 17237793.574968356639 17237793.646282628179 17237793.567915588617 17237793.567915588617
60291.370951611 2023-12-13T08:54:10.219180+00:00 12345678.900002378970 12345678.900002326816 12345678.900000765920 12345678.900000624359 12345678.900000626221 17237793.815756082535 17237793.815756078809 17237793.723906774074 17237793.769559569657 17237793.769559569657
60291.370963149 2023-12-13T08:54:11.216052+00:00 12345678.899983555079 12345678.899983502924 12345678.900011250749 12345678.900010598823 12345678.900010598823 17237793.991901542991 17237793.991901539266 17237794.026946913451 17237794.181497067213 17237794.181497067213
60291.370974839 2023-12-13T08:54:12.226075+00:00 12345678.900011176243 12345678.900011124089 12345678.899997480214 12345678.899984575808 12345678.899984575808 17237794.294770658016 17237794.294770654291 17237794.137827798724 17237794.262706417590 17237794.262706421316
60291.370986359 2023-12-13T08:54:13.221414+00:00 12345678.900065900758 12345678.900065848604 12345678.899987882003 12345678.899997096509 12345678.899997096509 17237793.845211025327 17237793.845211021602 17237793.974584870040 17237793.946547660977 17237793.946547660977
60291.370998053 2023-12-13T08:54:14.231744+00:00 12345678.899972477928 12345678.899972427636 12345678.900002710521 12345678.899988779798 12345678.899988779798 17237793.923266485333 17237793.923266481608 17237794.096161261201 17237794.009260598570 17237794.009260598570
60291.371009584 2023-12-13T08:54:15.228061+00:00 12345678.899853706360 12345678.899853656068 12345678.899994667619 12345678.899975765496 12345678.899975767359 17237794.716227702796 17237794.716227699071 17237794.471508227289 17237794.527117572725 17237794.527117572725
60291.371021153 2023-12-13T08:54:16.227629+00:00 12345678.900117423385 12345678.900117373094 12345678.900000285357 12345678.900019401684 12345678.900019403547 17237794.224985573441 17237794.224985569715 17237794.238695796579 17237794.232454430312 17237794.232454430312
60291.371032667 2023-12-13T08:54:17.222439+00:00 12345678.899957846850 12345678.899957794696 12345678.899979885668 12345678.899993043393 12345678.899993043393 17237793.990444738418 17237793.990444730967 17237793.990953139961 17237793.994348634034 17237793.994348634034
60291.371044248 2023-12-13T08:54:18.223037+00:00 12345678.900017708540 12345678.900017658249 12345678.899992350489 12345678.899991044775 12345678.899991044775 17237793.793728265911 17237793.793728262186 17237793.881716471165 17237793.711685646325 17237793.711685646325
60291.371055789 2023-12-13T08:54:19.220209+00:00 12345678.899956168607 12345678.899956116453 12345678.900006920099 12345678.899996355176 12345678.899996353313 17237794.041880991310 17237794.041880987585 17237794.128052476794 17237794.091673810035 17237794.091673810035
60291.371067474 2023-12-13T08:54:20.229739+00:00 12345678.900073636323 12345678.900073586032 12345678.899995792657 12345678.899994924664 12345678.899994926527 17237794.189790256321 17237794.189790252596 17237794.127821572125 17237794.156061228365 17237794.156061228365
60291.371079106 2023-12-13T08:54:21.234759+00:00 12345678.899946063757 12345678.899946011603 12345678.899985795841 12345678.899979161099 12345678.899979161099 17237794.195545140654 17237794.195545136929 17237794.054318316281 17237794.125242572278 17237794.125242572278
60291.371090527 2023-12-13T08:54:22.221521+00:00 12345678.899934377521 12345678.899934327230 12345678.900000125170 12345678.900033116341 12345678.900033116341 17237793.943699035794 17237793.943699032068 17237794.032694615424 17237794.116567764431 17237794.116567764431
60291.371102180 2023-12-13T08:54:23.228390+00:00 12345678.900061039254 12345678.900060988963 12345678.899991715327 12345678.900024365634 12345678.900024365634 17237793.988767012954 17237793.988767009228 17237793.961092483252 17237793.901729959995 17237793.901729959995
60291.371113757 2023-12-13T08:54:24.228597+00:00 12345678.899905160069 12345678.899905109778 12345678.899989040568 12345678.899998476729 12345678.899998478591 17237793.968672517687 17237793.968672513962 17237794.015630181879 17237794.068285528570 17237794.068285528570
60291.371125254 2023-12-13T08:54:25.221949+00:00 12345678.900015657768 12345678.900015605614 12345678.900005038828 12345678.900016268715 12345678.900016268715 17237793.788032036275 17237793.788032032549 17237793.846749953926 17237793.732904583216 17237793.732904583216
60291.371136933 2023-12-13T08:54:26.230989+00:00 12345678.900079481304 12345678.900079429150 12345678.899980908260 12345678.899998581037 12345678.899998584762 17237793.925781060010 17237793.925781056285 17237793.908901430666 17237793.807582654059 17237793.807582654059
60291.371148511 2023-12-13T08:54:27.231373+00:00 12345678.899963954464 12345678.899963904172 12345678.900005050004 12345678.900015337393 12345678.900015337393 17237794.268617849797 17237794.268617846072 17237794.097977697849 17237794.326853420585 17237794.326853420585
60291.371160046 2023-12-13T08:54:28.227982+00:00 12345678.900010755286 12345678.900010704994 12345678.899993767962 12345678.899996040389 12345678.899996040389 17237793.627106599510 17237793.627106595784 17237793.841549884528 17237793.882759477943 17237793.882759477943
60291.371171706 2023-12-13T08:54:29.235436+00:00 12345678.900025237352 12345678.900025185198 12345678.900003038347 12345678.900002511218 12345678.900002509356 17237794.166932720691 17237794.166932716966 17237794.032121628523 17237793.977161433548 17237793.977161433548
60291.371183230 2023-12-13T08:54:30.231036+00:00 12345678.900001924485 12345678.900001872331 12345678.900011369959 12345678.900026066229 12345678.900026066229 17237794.283865757287 17237794.283865753561 17237794.334301516414 17237794.193613752723 17237794.193613752723
60291.371194705 2023-12-13T08:54:31.222529+00:00 12345678.900015424937 12345678.900015374646 12345678.900007126853 12345678.900022473186 12345678.900022473186 17237794.575263526291 17237794.575263522565 17237794.559130605310 17237794.542817685753 17237794.542817685753
60291.371206274 2023-12-13T08:54:32.222106+00:00 12345678.899966705590 12345678.899966655299 12345678.899999739602 12345678.899982320145 12345678.899982318282 17237794.707913719118 17237794.707913715392 17237794.714102186263 17237794.766866669059 17237794.766866669059
60291.371217937 2023-12-13T08:54:33.229741+00:00 12345678.899968650192 12345678.899968598038 12345678.899993358180 12345678.899976316839 12345678.899976318702 17237794.795130487531 17237794.795130480081 17237794.749023575336 17237794.850192498416 17237794.850192498416
60291.371229518 2023-12-13T08:54:34.230369+00:00 12345678.899963553995 12345678.899963501841 12345678.899984348565 12345678.899991357699 12345678.899991357699 17237794.793198607862 17237794.793198600411 17237794.802601721138 17237794.905842337757 17237794.905842341483
60291.371241108 2023-12-13T08:54:35.231694+00:00 12345678.900053260848 12345678.900053210557 12345678.900008473545 12345678.900010161102 12345678.900010161102 17237794.705019626766 17237794.705019623041 17237794.658527031541 17237794.686955038458 17237794.686955038458
60291.371252592 2023-12-13T08:54:36.223945+00:00 12345678.900026358664 12345678.900026306510 12345678.899993680418 12345678.899960692972 12345678.899960692972 17237794.780137594789 17237794.780137587339 17237794.722545903176 17237794.814492583275 17237794.814492587000
60291.371264182 2023-12-13T08:54:37.225382+00:00 12345678.899967297912 12345678.899967245758 12345678.900016430765 12345678.899998590350 12345678.899998590350 17237794.464698616415 17237794.464698612690 17237794.566536784172 17237794.517248418182 17237794.517248418182
60291.371275709 2023-12-13T08:54:38.221230+00:00 12345678.900021445006 12345678.900021394715 12345678.900002704933 12345678.900014854968 12345678.900014853105 17237794.212867148221 17237794.212867144495 17237794.344520352781 17237794.251883182675 17237794.251883186400
60291.371287387 2023-12-13T08:54:39.230212+00:00 12345678.899927761406 12345678.899927711114 12345678.899977313355 12345678.899976905435 12345678.899976905435 17237794.731868952513 17237794.731868945062 17237794.568314913660 17237794.498553901911 17237794.498553898185
60291.371298889 2023-12-13T08:54:40.224030+00:00 12345678.899954568595 12345678.899954518303 12345678.900001315400 12345678.900022087619 12345678.900022083893 17237794.914524942636 17237794.914524938911 17237794.915888376534 17237794.825858931988 17237794.825858931988
60291.371310536 2023-12-13T08:54:41.230316+00:00 12345678.900124555454 12345678.900124505162 12345678.899988627061 12345678.899998025969 12345678.899998022243 17237794.587367419153 17237794.587367415428 17237794.625469397753 17237794.565313756466 17237794.565313760191
60291.371322085 2023-12-13T08:54:42.228175+00:00 12345678.900025602430 12345678.900025550276 12345678.900015665218 12345678.900044249371 12345678.900044249371 17237794.484996683896 17237794.484996680170 17237794.479301411659 17237794.535713728517 17237794.535713728517
60291.371333584 2023-12-13T08:54:43.221649+00:00 12345678.899857385084 12345678.899857334793 12345678.899987511337 12345678.899980407208 12345678.899980407208 17237794.702477693558 17237794.702477689832 17237794.813316527754 17237794.734798818827 17237794.734798818827
60291.371345266 2023-12-13T08:54:44.230966+00:00 12345678.900080733001 12345678.900080680847 12345678.900007016957 12345678.899993317202 12345678.899993319064 17237795.318776864558 17237795.318776857108 17237795.174201969057 17237795.246997173876 17237795.246997173876
60291.371356828 2023-12-13T08:54:45.229944+00:00 12345678.900025183335 12345678.900025131181 12345678.900003999472 12345678.899995770305 12345678.899995770305 17237794.595786463469 17237794.595786459744 17237794.653689142317 17237794.551926363260 17237794.551926363260
60291.371368501 2023-12-13T08:54:46.238494+00:00 12345678.899989509955 12345678.899989457801 12345678.899999234825 12345678.900010602549 12345678.900010604411 17237794.729698989540 17237794.729698985815 17237794.639853164554 17237794.660990480334 17237794.660990484059
60291.371379979 2023-12-13T08:54:47.230174+00:00 12345678.899989267811 12345678.899989217520 12345678.900002492592 12345678.900009257719 12345678.900009257719 17237794.814280077815 17237794.814280074090 17237794.852382354438 17237794.890812024474 17237794.890812024474
60291.371391466 2023-12-13T08:54:48.222630+00:00 12345678.899880969897 12345678.899880919605 12345678.899984365329 12345678.900004250929 12345678.900004249066 17237794.707068763673 17237794.707068759948 17237794.921736165881 17237795.015647940338 17237795.015647940338
60291.371403134 2023-12-13T08:54:49.230805+00:00 12345678.899984227493 12345678.899984177202 12345678.899984201416 12345678.899990323931 12345678.899990327656 17237794.672289203852 17237794.672289200127 17237794.441833835095 17237794.306995835155 17237794.306995835155
60291.371414673 2023-12-13T08:54:50.227711+00:00 12345678.899986438453 12345678.899986386299 12345678.899997254834 12345678.899959834293 12345678.899959834293 17237794.829497251660 17237794.829497244209 17237794.728988848627 17237794.783883582801 17237794.783883582801
60291.371426268 2023-12-13T08:54:51.229513+00:00 12345678.900005185977 12345678.900005133823 12345678.899990528822 12345678.900004573166 12345678.900004573166 17237794.514967132360 17237794.514967124909 17237794.744274035096 17237794.735931430012 17237794.735931430012
60291.371437800 2023-12-13T08:54:52.225878+00:00 12345678.900046924129 12345678.900046871975 12345678.900011904538 12345678.900046259165 12345678.900046259165 17237794.829333476722 17237794.829333472997 17237794.789516750723 17237794.747707210481 17237794.747707210481
60291.371449374 2023-12-13T08:54:53.225877+00:00 12345678.899954564869 12345678.899954514578 12345678.899995550513 12345678.899992780760 12345678.899992780760 17237794.841385416687 17237794.841385409236 17237794.851504705846 17237794.973760608584 17237794.973760608584
60291.371461081 2023-12-13T08:54:54.237375+00:00 12345678.900052312762 12345678.900052262470 12345678.900003531948 12345678.900021303445 12345678.900021303445 17237794.377909719944 17237794.377909716219 17237794.311641313136 17237794.248075321317 17237794.248075321317
60291.371472502 2023-12-13T08:54:55.224177+00:00 12345678.900116894394 12345678.900116844103 12345678.900006555021 12345678.900019427761 12345678.900019429624 17237794.124339360744 17237794.124339357018 17237794.053068045527 17237794.015060488135 17237794.015060488135
60291.371484155 2023-12-13T08:54:56.230975+00:00 12345678.899939160794 12345678.899939108640 12345678.899990731850 12345678.900009328499 12345678.900009330362 17237794.382278505713 17237794.382278501987 17237794.506271611899 17237794.488953035325 17237794.488953035325
60291.371495716 2023-12-13T08:54:57.229896+00:00 12345678.899913012981 12345678.899912962690 12345678.899989157915 12345678.899995930493 12345678.899995932356 17237794.986839883029 17237794.986839875579 17237794.861830160022 17237795.040270585567 17237795.040270585567
60291.371507273 2023-12-13T08:54:58.228370+00:00 12345678.900044338778 12345678.900044286624 12345678.899978013709 12345678.899972785264 12345678.899972785264 17237794.277520272881 17237794.277520269156 17237794.495284140110 17237794.458427824080 17237794.458427824080
60291.371518823 2023-12-13T08:54:59.226358+00:00 12345678.899926748127 12345678.899926695973 12345678.899988254532 12345678.899990811944 12345678.899990810081 17237794.466427769512 17237794.466427765787 17237794.407787945122 17237794.359050318599 17237794.359050318599
60291.371530481 2023-12-13T08:55:00.233517+00:00 12345678.899969249964 12345678.899969197810 12345678.899995760992 12345678.899989217520 12345678.899989217520 17237794.715874377638 17237794.715874370188 17237794.528700191528 17237794.600127410144 17237794.600127410144
60291.371541938 2023-12-13T08:55:01.223482+00:00 12345678.900003815070 12345678.900003764778 12345678.899990325794 12345678.900013325736 12345678.900013325736 17237794.334195785224 17237794.334195781499 17237794.520650759339 17237794.412335466594 17237794.412335470319
60291.371553828 2023-12-13T08:55:02.250779+00:00 12345678.900117581710 12345678.900117529556 12345678.900006221607 12345678.900003595278 12345678.900003593415 17237794.508201844990 17237794.508201841265 17237794.532350935042 17237794.485929805785 17237794.485929805785
60291.371565427 2023-12-13T08:55:03.252888+00:00 12345678.899985680357 12345678.899985628203 12345678.899998063222 12345678.899969641119 12345678.899969642982 17237794.875690426677 17237794.875690422952 17237794.819319047034 17237794.909906383604 17237794.909906383604
60291.371576819 2023-12-13T08:55:04.237108+00:00 12345678.899888729677 12345678.899888679385 12345678.899982560426 12345678.899977786466 12345678.899977784604 17237794.693167317659 17237794.693167313933 17237794.716543942690 17237794.660453185439 17237794.660453185439
60291.371588545 2023-12-13T08:55:05.250302+00:00 12345678.900032429025 12345678.900032378733 12345678.900001965463 12345678.900005077943 12345678.900005076081 17237794.686374828219 17237794.686374824494 17237794.742892656475 17237794.649230454117 17237794.649230454117
60291.371599814 2023-12-13T08:55:06.223936+00:00 12345678.900120044127 12345678.900119991973 12345678.900013763458 12345678.900023110211 12345678.900023110211 17237795.142875928432 17237795.142875920981 17237795.116114512086 17237795.172988407314 17237795.172988407314
60291.371611551 2023-12-13T08:55:07.238056+00:00 12345678.899842286482 12345678.899842234328 12345678.899994730949 12345678.900001458824 12345678.900001458824 17237794.919858898968 17237794.919858895242 17237794.880811665207 17237794.841090030968 17237794.841090030968
60291.371622867 2023-12-13T08:55:08.215742+00:00 12345678.900119096041 12345678.900119045749 12345678.900002712384 12345678.900012165308 12345678.900012165308 17237794.703759539872 17237794.703759536147 17237794.781352486461 17237794.748054802418 17237794.748054802418
60291.371634437 2023-12-13T08:55:09.215347+00:00 12345678.900005949661 12345678.900005899370 12345678.899997208267 12345678.899995453656 12345678.899995451793 17237795.415193062276 17237795.415193054825 17237795.239039778709 17237795.305407609791 17237795.305407606065
60291.371646033 2023-12-13T08:55:10.217269+00:00 12345678.900009339675 12345678.900009289384 12345678.899988647550 12345678.899972809479 12345678.899972807616 17237795.072724722326 17237795.072724718601 17237795.235868945718 17237795.252038061619 17237795.252038061619
60291.371657600 2023-12-13T08:55:11.216643+00:00 12345678.899964435026 12345678.899964384735 12345678.900001443923 12345678.900006823242 12345678.900006825104 17237794.858678679913 17237794.858678672463 17237794.765390079468 17237794.663554526865 17237794.663554526865
60291.371669179 2023-12-13T08:55:12.217069+00:00 12345678.900017399341 12345678.900017347187 12345678.899998852983 12345678.899986363947 12345678.899986367673 17237794.859045840800 17237794.859045837075 17237794.964296098799 17237794.959377873689 17237794.959377873689
60291.371680857 2023-12-13T08:55:13.226032+00:00 12345678.899910168722 12345678.899910118431 12345678.900022590533 12345678.900034632534 12345678.900034634396 17237795.477885063738 17237795.477885060012 17237795.393205221742 17237795.512418743223 17237795.512418743223
60291.371692321 2023-12-13T08:55:14.216527+00:00 12345678.900123074651 12345678.900123024359 12345678.899992758408 12345678.899984838441 12345678.899984838441 17237795.387606799603 17237795.387606795877 17237795.253913506866 17237795.358713489026 17237795.358713489026
60291.371703904 2023-12-13T08:55:15.217283+00:00 12345678.899851737544 12345678.899851685390 12345678.899997930974 12345678.899968381971 12345678.899968381971 17237794.802621971816 17237794.802621968091 17237794.937581375241 17237794.903608106077 17237794.903608106077
60291.371715466 2023-12-13T08:55:16.216250+00:00 12345678.899997407570 12345678.899997355416 12345678.900007057935 12345678.899998759851 12345678.899998759851 17237794.911907803267 17237794.911907799542 17237794.806812919676 17237794.886458162218 17237794.886458162218
60291.371727039 2023-12-13T08:55:17.216158+00:00 12345678.900022409856 12345678.900022357702 12345678.900003964081 12345678.900006921962 12345678.900006923825 17237794.492028664798 17237794.492028661072 17237794.462582908571 17237794.424454063177 17237794.424454063177
60291.371738619 2023-12-13T08:55:18.216701+00:00 12345678.900038216263 12345678.900038164109 12345678.899986291304 12345678.899970984086 12345678.899970984086 17237794.773486360908 17237794.773486357182 17237794.795867674053 17237794.870696637779 17237794.870696637779
60291.371750194 2023-12-13T08:55:19.216783+00:00 12345678.899965444580 12345678.899965394288 12345678.899998217821 12345678.900005465373 12345678.900005467236 17237794.442272666842 17237794.442272663116 17237794.552933931351 17237794.415167350322 17237794.415167350322
60291.371761757 2023-12-13T08:55:20.215806+00:00 12345678.899989001453 12345678.899988949299 12345678.899996157736 12345678.899997254834 12345678.899997256696 17237794.764546897262 17237794.764546893537 17237794.723640691489 17237794.825155880302 17237794.825155876577
60291.371773330 2023-12-13T08:55:21.215659+00:00 12345678.900115530938 12345678.900115480646 12345678.900011053309 12345678.900028651580 12345678.900028651580 17237794.586945921183 17237794.586945913732 17237794.624980531633 17237794.602908875793 17237794.602908875793
60291.371784898 2023-12-13T08:55:22.215238+00:00 12345678.899831162766 12345678.899831110612 12345678.899974264205 12345678.899955011904 12345678.899955013767 17237794.657631326467 17237794.657631322742 17237794.727333545685 17237794.758465308696 17237794.758465308696
60291.371796491 2023-12-13T08:55:23.216787+00:00 12345678.900146951899 12345678.900146901608 12345678.899994190782 12345678.900016777217 12345678.900016777217 17237794.905760768801 17237794.905760765076 17237794.768976345658 17237794.725021760911 17237794.725021760911
60291.371808029 2023-12-13T08:55:24.213701+00:00 12345678.899864329025 12345678.899864278734 12345678.899997385219 12345678.899984577671 12345678.899984575808 17237794.919423308223 17237794.919423304498 17237794.967884007841 17237794.960187803954 17237794.960187807679
60291.371819635 2023-12-13T08:55:25.216496+00:00 12345678.900151275098 12345678.900151224807 12345678.900001639500 12345678.900005469099 12345678.900005470961 17237795.114666543901 17237795.114666540176 17237795.105439294130 17237795.062577635050 17237795.062577635050
60291.371831180 2023-12-13T08:55:26.213909+00:00 12345678.899925043806 12345678.899924993515 12345678.900010153651 12345678.900015639141 12345678.900015637279 17237794.942491773516 17237794.942491769791 17237794.937986940145 17237794.788168478757 17237794.788168478757
60291.371842767 2023-12-13T08:55:27.215095+00:00 12345678.900086844340 12345678.900086794049 12345678.899999788031 12345678.899994004518 12345678.899994000793 17237795.082457952201 17237795.082457944751 17237795.116332203150 17237795.113016474992 17237795.113016474992
60291.371854342 2023-12-13T08:55:28.215103+00:00 12345678.899820292369 12345678.899820242077 12345678.899989942089 12345678.899985847995 12345678.899985847995 17237795.202715296298 17237795.202715292573 17237795.211944490671 17237795.266162134707 17237795.266162134707
60291.371865923 2023-12-13T08:55:29.215747+00:00 12345678.900160171092 12345678.900160118937 12345678.899996001273 12345678.899984113872 12345678.899984112009 17237795.296639729291 17237795.296639725566 17237795.135403618217 17237795.061740592122 17237795.061740592122
60291.371877497 2023-12-13T08:55:30.215731+00:00 12345678.899912856519 12345678.899912806228 12345678.899995312095 12345678.899991882965 12345678.899991881102 17237795.111639495939 17237795.111639492214 17237795.295103400946 17237795.401801396161 17237795.401801396161
60291.371889060 2023-12-13T08:55:31.214801+00:00 12345678.899955397472 12345678.899955347180 12345678.900006942451 12345678.900023441762 12345678.900023443624 17237794.843473710120 17237794.843473706394 17237794.932702455670 17237794.856845524162 17237794.856845524162
60291.371900637 2023-12-13T08:55:32.215036+00:00 12345678.900033110753 12345678.900033060461 12345678.900000866503 12345678.900008440018 12345678.900008438155 17237795.260456874967 17237795.260456867516 17237795.013525139540 17237795.078460603952 17237795.078460603952
60291.371912373 2023-12-13T08:55:33.229024+00:00 12345678.900011254475 12345678.900011202320 12345678.899977739900 12345678.899961873889 12345678.899961872026 17237794.636643022299 17237794.636643018574 17237794.817811444402 17237794.755352336913 17237794.755352336913
60291.371923916 2023-12-13T08:55:34.226352+00:00 12345678.899951906875 12345678.899951854721 12345678.899987583980 12345678.899971719831 12345678.899971721694 17237795.021465025842 17237795.021465022117 17237794.893034912646 17237794.963089305907 17237794.963089305907
60291.371935435 2023-12-13T08:55:35.221586+00:00 12345678.899962462485 12345678.899962412193 12345678.900015717372 12345678.900039579719 12345678.900039579719 17237794.814594227821 17237794.814594224095 17237794.941048562527 17237794.859842099249 17237794.859842099249
60291.371947001 2023-12-13T08:55:36.220884+00:00 12345678.900022333488 12345678.900022283196 12345678.899988805875 12345678.900023560971 12345678.900023560971 17237795.379836436361 17237795.379836432636 17237795.218909606338 17237795.200067806989 17237795.200067806989
60291.371958589 2023-12-13T08:55:37.222079+00:00 12345678.899996038526 12345678.899995988235 12345678.900002283975 12345678.900025745854 12345678.900025747716 17237794.838343974203 17237794.838343970478 17237795.160695277154 17237795.065872479230 17237795.065872475505
60291.371970169 2023-12-13T08:55:38.222642+00:00 12345678.900109136477 12345678.900109084323 12345678.899982044473 12345678.899981286377 12345678.899981284514 17237795.442297112197 17237795.442297104746 17237795.181508779526 17237795.192715656012 17237795.192715656012
60291.371981828 2023-12-13T08:55:39.229967+00:00 12345678.900010155514 12345678.900010103360 12345678.900015108287 12345678.900029262528 12345678.900029260665 17237795.595812726766 17237795.595812723041 17237795.512979220599 17237795.504946690053 17237795.504946690053
60291.371993449 2023-12-13T08:55:40.233955+00:00 12345678.899882540107 12345678.899882489815 12345678.900003880262 12345678.900016000494 12345678.900016002357 17237795.373595099896 17237795.373595096171 17237795.408825699240 17237795.293770220131 17237795.293770220131
60291.372004901 2023-12-13T08:55:41.223452+00:00 12345678.899951580912 12345678.899951528758 12345678.899990882725 12345678.899976842105 12345678.899976840243 17237794.988838598132 17237794.988838590682 17237795.198537185788 17237795.057679008693 17237795.057679008693
60291.372016539 2023-12-13T08:55:42.228976+00:00 12345678.900106269866 12345678.900106219575 12345678.899989593774 12345678.899995161220 12345678.899995159358 17237795.107929110527 17237795.107929106802 17237795.096908979118 17237795.063437715173 17237795.063437715173
60291.372028176 2023-12-13T08:55:43.234393+00:00 12345678.899945534766 12345678.899945484474 12345678.899994026870 12345678.899989653379 12345678.899989653379 17237795.408349718899 17237795.408349711448 17237795.321800552309 17237795.429762888700 17237795.429762888700
60291.372039684 2023-12-13T08:55:44.228685+00:00 12345678.900100352243 12345678.900100300089 12345678.900003049523 12345678.899983484298 12345678.899983486161 17237795.210904192179 17237795.210904188454 17237795.214640989900 17237795.234885372221 17237795.234885372221
60291.372051307 2023-12-13T08:55:45.232975+00:00 12345678.900020970032 12345678.900020917878 12345678.899995740503 12345678.900006130338 12345678.900006130338 17237795.287820223719 17237795.287820219994 17237795.178249999881 17237795.182737998664 17237795.182737998664
60291.372062795 2023-12-13T08:55:46.225507+00:00 12345678.899944091216 12345678.899944039062 12345678.900006636977 12345678.900006016716 12345678.900006016716 17237795.056359868497 17237795.056359864771 17237795.166557889432 17237795.178264684975 17237795.178264684975
60291.372074396 2023-12-13T08:55:47.227855+00:00 12345678.900052009150 12345678.900051956996 12345678.899996174499 12345678.899988275021 12345678.899988276884 17237794.686075340956 17237794.686075337231 17237794.758814297616 17237794.768613625318 17237794.768613629043
60291.372086034 2023-12-13T08:55:48.233338+00:00 12345678.899915669113 12345678.899915616959 12345678.899998495355 12345678.899999311194 12345678.899999313056 17237795.179789114743 17237795.179789111018 17237794.987219449133 17237795.120060496032 17237795.120060496032
60291.372097553 2023-12-13T08:55:49.228599+00:00 12345678.900053661317 12345678.900053611025 12345678.900006948039 12345678.900015087798 12345678.900015085936 17237795.227247644216 17237795.227247640491 17237795.112785343081 17237795.014609288424 17237795.014609288424
60291.372109127 2023-12-13T08:55:50.228586+00:00 12345678.899869497865 12345678.899869447574 12345678.899990944192 12345678.899964455515 12345678.899964455515 17237794.820953566581 17237794.820953562856 17237795.090907044709 17237795.046978011727 17237795.046978011727
60291.372120789 2023-12-13T08:55:51.236143+00:00 12345678.900140425190 12345678.900140374899 12345678.899995841086 12345678.900008844212 12345678.900008842349 17237795.103665612638 17237795.103665608913 17237795.062621995807 17237795.031386230141 17237795.031386230141
60291.372132277 2023-12-13T08:55:52.228767+00:00 12345678.899865161628 12345678.899865109473 12345678.899994911626 12345678.899973530322 12345678.899973530322 17237795.473446600139 17237795.473446592689 17237795.492522332817 17237795.617407985032 17237795.617407985032
60291.372143800 2023-12-13T08:55:53.224374+00:00 12345678.900052085519 12345678.900052035227 12345678.899988157675 12345678.899975446984 12345678.899975446984 17237795.584136858582 17237795.584136854857 17237795.454397656024 17237795.435481019318 17237795.435481015593
60291.372155402 2023-12-13T08:55:54.226775+00:00 12345678.900086086243 12345678.900086034089 12345678.900000268593 12345678.900030026212 12345678.900030022487 17237795.392695780843 17237795.392695777118 17237795.360560376197 17237795.436780996621 17237795.436780996621
60291.372166924 2023-12-13T08:55:55.222233+00:00 12345678.899901667610 12345678.899901617318 12345678.899997310713 12345678.900001401082 12345678.900001399219 17237794.872095465660 17237794.872095461935 17237795.043050009757 17237794.825743556023 17237794.825743556023
60291.372178663 2023-12-13T08:55:56.236501+00:00 12345678.899926824495 12345678.899926774204 12345678.899983199313 12345678.899973876774 12345678.899973874912 17237795.563273955137 17237795.563273947686 17237795.467973414809 17237795.550014980137 17237795.550014983863
60291.372190158 2023-12-13T08:55:57.229651+00:00 12345678.900103805587 12345678.900103755295 12345678.899983612821 12345678.899979935959 12345678.899979935959 17237795.223477859050 17237795.223477855325 17237795.322936132550 17237795.252333387733 17237795.252333387733
60291.372201751 2023-12-13T08:55:58.231231+00:00 12345678.899837508798 12345678.899837458506 12345678.900001173839 12345678.899997681379 12345678.899997681379 17237795.197175893933 17237795.197175886482 17237795.172382883728 17237795.124637603760 17237795.124637603760
60291.372213204 2023-12-13T08:55:59.220856+00:00 12345678.900028668344 12345678.900028618053 12345678.900020055473 12345678.900022048503 12345678.900022048503 17237795.585461784154 17237795.585461780429 17237795.445323988795 17237795.520777456462 17237795.520777456462
60291.372224783 2023-12-13T08:56:00.221191+00:00 12345678.900094358250 12345678.900094306096 12345678.899971550331 12345678.899941528216 12345678.899941526353 17237795.446472719312 17237795.446472715586 17237795.546507693827 17237795.701499339193 17237795.701499339193
60291.372236423 2023-12-13T08:56:01.226938+00:00 12345678.900067508221 12345678.900067456067 12345678.899998031557 12345678.900012070313 12345678.900012070313 17237795.246641565114 17237795.246641557664 17237795.333841245621 17237795.331977583468 17237795.331977583468
60291.372248357 2023-12-13T08:56:02.258079+00:00 12345678.899846049026 12345678.899845996872 12345678.900024898350 12345678.900043288246 12345678.900043288246 17237795.857917018235 17237795.857917014509 17237795.737636003643 17237795.756170503795 17237795.756170503795
60291.372259770 2023-12-13T08:56:03.244137+00:00 12345678.899965422228 12345678.899965370074 12345678.899989208207 12345678.899979123846 12345678.899979123846 17237795.778092827648 17237795.778092820197 17237795.741252295673 17237795.669429481030 17237795.669429481030
60291.372271108 2023-12-13T08:56:04.223743+00:00 12345678.900144517422 12345678.900144465268 12345678.900014512241 12345678.900021042675 12345678.900021044537 17237795.761301789433 17237795.761301781982 17237795.883536484092 17237795.983470331877 17237795.983470331877
60291.372282592 2023-12-13T08:56:05.215942+00:00 12345678.900033416227 12345678.900033365935 12345678.900006376207 12345678.900034230202 12345678.900034233928 17237796.144012317061 17237796.144012313336 17237796.047087673098 17237796.142418373376 17237796.142418373376
60291.372294166 2023-12-13T08:56:06.215967+00:00 12345678.899972017854 12345678.899971967563 12345678.899970356375 12345678.899957666174 12345678.899957666174 17237795.537804976106 17237795.537804972380 17237795.632460318506 17237795.514955695719 17237795.514955695719
60291.372305743 2023-12-13T08:56:07.216177+00:00 12345678.899931155145 12345678.899931102991 12345678.900009818375 12345678.900006823242 12345678.900006821379 17237795.962562423199 17237795.962562419474 17237795.846371587366 17237795.873934365809 17237795.873934365809
60291.372317306 2023-12-13T08:56:08.215253+00:00 12345678.899943564087 12345678.899943511933 12345678.900008112192 12345678.900005726144 12345678.900005724281 17237795.851286914200 17237795.851286910474 17237795.916910979897 17237795.856149520725 17237795.856149520725
60291.372328904 2023-12-13T08:56:09.217257+00:00 12345678.899969551712 12345678.899969499558 12345678.899986550212 12345678.899993233383 12345678.899993233383 17237795.569149561226 17237795.569149557501 17237795.581122227013 17237795.627742819488 17237795.627742819488
60291.372340505 2023-12-13T08:56:10.219685+00:00 12345678.900087183341 12345678.900087133050 12345678.900004683062 12345678.899995740503 12345678.899995738640 17237795.765974503011 17237795.765974499285 17237795.687928583473 17237795.634583041072 17237795.634583041072
60291.372352039 2023-12-13T08:56:11.216207+00:00 12345678.899914454669 12345678.899914402515 12345678.899982195348 12345678.899952689186 12345678.899952687323 17237796.200957927853 17237796.200957924128 17237796.302083980292 17237796.448244858533 17237796.448244858533
60291.372363599 2023-12-13T08:56:12.214910+00:00 12345678.899964004755 12345678.899963954464 12345678.900003967807 12345678.900010006502 12345678.900010008365 17237795.904521629214 17237795.904521625489 17237795.832284491509 17237795.799249075353 17237795.799249075353
60291.372375181 2023-12-13T08:56:13.215636+00:00 12345678.900194685906 12345678.900194635615 12345678.900002390146 12345678.900015844032 12345678.900015845895 17237795.558933191001 17237795.558933183551 17237795.535987991840 17237795.433207221329 17237795.433207221329
60291.372386764 2023-12-13T08:56:14.216384+00:00 12345678.899879731238 12345678.899879680946 12345678.899990418926 12345678.899999279529 12345678.899999277666 17237795.624507669359 17237795.624507665634 17237795.603845939040 17237795.588297266513 17237795.588297266513
60291.372398419 2023-12-13T08:56:15.223411+00:00 12345678.899993196130 12345678.899993145838 12345678.899989662692 12345678.899974899366 12345678.899974897504 17237795.320466049016 17237795.320466041565 17237795.517637047917 17237795.469710841775 17237795.469710841775
60291.372409917 2023-12-13T08:56:16.216874+00:00 12345678.899974256754 12345678.899974204600 12345678.899999517947 12345678.899976663291 12345678.899976661429 17237795.614441528916 17237795.614441525191 17237795.498169045895 17237795.662134643644 17237795.662134643644
60291.372421467 2023-12-13T08:56:17.214745+00:00 12345678.900113824755 12345678.900113774464 12345678.899997459725 12345678.899970591068 12345678.899970591068 17237795.131006460637 17237795.131006456912 17237795.193838790059 17237795.089351516217 17237795.089351516217
60291.372433042 2023-12-13T08:56:18.214837+00:00 12345678.899986512959 12345678.899986460805 12345678.899998938665 12345678.900000056252 12345678.900000056252 17237795.786194976419 17237795.786194968969 17237795.641704149544 17237795.658841542900 17237795.658841542900
60291.372444618 2023-12-13T08:56:19.214937+00:00 12345678.899921059608 12345678.899921007454 12345678.899991596118 12345678.900004735216 12345678.900004731491 17237795.624432243407 17237795.624432239681 17237795.679758653045 17237795.666032761335 17237795.666032761335
60291.372456414 2023-12-13T08:56:20.234182+00:00 12345678.900020459667 12345678.900020407513 12345678.900020213798 12345678.900040142238 12345678.900040144101 17237795.332756102085 17237795.332756098360 17237795.366440344602 17237795.366201233119 17237795.366201233119
60291.372467894 2023-12-13T08:56:21.226005+00:00 12345678.900002187118 12345678.900002134964 12345678.900000752881 12345678.900004686788 12345678.900004686788 17237795.597660806030 17237795.597660798579 17237795.612844333053 17237795.623937200755 17237795.623937200755
60291.372479481 2023-12-13T08:56:22.227150+00:00 12345678.900046098977 12345678.900046048686 12345678.900007480755 12345678.900017043576 12345678.900017043576 17237795.888239413500 17237795.888239409775 17237795.865146871656 17237795.889457002282 17237795.889457002282
60291.372490926 2023-12-13T08:56:23.215973+00:00 12345678.900068853050 12345678.900068802759 12345678.899991998449 12345678.900008285418 12345678.900008285418 17237795.431140538305 17237795.431140534580 17237795.425606168807 17237795.444631967694 17237795.444631967694
60291.372502509 2023-12-13T08:56:24.216757+00:00 12345678.899869415909 12345678.899869363755 12345678.899980777875 12345678.900016998872 12345678.900017002597 17237795.161716021597 17237795.161716017872 17237795.065660636872 17237794.956338286400 17237794.956338286400
60291.372514059 2023-12-13T08:56:25.214663+00:00 12345678.899961927906 12345678.899961877614 12345678.899999001995 12345678.900028496981 12345678.900028496981 17237795.382595412433 17237795.382595408708 17237795.516013663262 17237795.636868309230 17237795.636868309230
60291.372525710 2023-12-13T08:56:26.221306+00:00 12345678.900058383122 12345678.900058330968 12345678.899990413338 12345678.899973955005 12345678.899973955005 17237795.497466858476 17237795.497466851026 17237795.504465829581 17237795.477122027427 17237795.477122031152
60291.372537423 2023-12-13T08:56:27.233393+00:00 12345678.900037437677 12345678.900037387386 12345678.899994943291 12345678.899978371337 12345678.899978371337 17237795.613250244409 17237795.613250240684 17237795.573917154223 17237795.556521501392 17237795.556521501392
60291.372548944 2023-12-13T08:56:28.228756+00:00 12345678.899987088516 12345678.899987036362 12345678.900003124028 12345678.900001307949 12345678.900001307949 17237795.582586739212 17237795.582586731762 17237795.537018999457 17237795.406367078424 17237795.406367078424
60291.372560498 2023-12-13T08:56:29.227056+00:00 12345678.899882348254 12345678.899882297963 12345678.899991177022 12345678.900007890537 12345678.900007890537 17237795.742752470076 17237795.742752466351 17237795.825345031917 17237795.875747162849 17237795.875747166574
60291.372572144 2023-12-13T08:56:30.233188+00:00 12345678.900040855631 12345678.900040805340 12345678.900003960356 12345678.900016643107 12345678.900016644970 17237795.731765165925 17237795.731765158474 17237795.748346850276 17237795.729635693133 17237795.729635693133
60291.372583737 2023-12-13T08:56:31.234861+00:00 12345678.899938134477 12345678.899938082322 12345678.900000507012 12345678.900006506592 12345678.900006504729 17237795.871683761477 17237795.871683757752 17237795.742119695991 17237795.709909360856 17237795.709909360856
60291.372595087 2023-12-13T08:56:32.215497+00:00 12345678.900119397789 12345678.900119347498 12345678.900004085153 12345678.900022367015 12345678.900022365153 17237795.380182500929 17237795.380182497203 17237795.395625755191 17237795.287119261920 17237795.287119261920
60291.372606655 2023-12-13T08:56:33.215010+00:00 12345678.899986278266 12345678.899986226112 12345678.899990126491 12345678.899972461164 12345678.899972463027 17237795.024777531624 17237795.024777527899 17237795.011504076421 17237794.862479530275 17237794.862479530275
60291.372618248 2023-12-13T08:56:34.216631+00:00 12345678.900067567825 12345678.900067517534 12345678.900000488386 12345678.900014009327 12345678.900014007464 17237795.715904921293 17237795.715904913843 17237795.681591913104 17237795.853497963399 17237795.853497963399
60291.372629814 2023-12-13T08:56:35.215944+00:00 12345678.899965796620 12345678.899965746328 12345678.899998120964 12345678.900009917095 12345678.900009915233 17237795.771477978677 17237795.771477974951 17237795.824679337442 17237795.918630279601 17237795.918630279601
60291.372641379 2023-12-13T08:56:36.215128+00:00 12345678.900030076504 12345678.900030024350 12345678.900006772950 12345678.899990765378 12345678.899990765378 17237795.414462119341 17237795.414462111890 17237795.473400257528 17237795.347613722086 17237795.347613722086
60291.372652953 2023-12-13T08:56:37.215097+00:00 12345678.899901973084 12345678.899901920930 12345678.899999564514 12345678.899980558082 12345678.899980561808 17237795.557223290205 17237795.557223286480 17237795.607386205345 17237795.586548406631 17237795.586548406631
60291.372664526 2023-12-13T08:56:38.215015+00:00 12345678.899986781180 12345678.899986730888 12345678.899961635470 12345678.899949619547 12345678.899949619547 17237795.886942096055 17237795.886942092329 17237795.819468125701 17237795.736770175397 17237795.736770175397
60291.372676121 2023-12-13T08:56:39.216808+00:00 12345678.899972172454 12345678.899972120300 12345678.900004079565 12345678.900002395734 12345678.900002395734 17237795.862243980169 17237795.862243976444 17237795.921684693545 17237795.810713749379 17237795.810713749379
60291.372687840 2023-12-13T08:56:40.229378+00:00 12345678.900086447597 12345678.900086395442 12345678.899978393689 12345678.899965431541 12345678.899965429679 17237795.799832236022 17237795.799832232296 17237795.960412051529 17237795.925926703960 17237795.925926703960
60291.372699438 2023-12-13T08:56:41.231395+00:00 12345678.899841409177 12345678.899841357023 12345678.899994470179 12345678.899981325492 12345678.899981329218 17237796.369725801051 17237796.369725797325 17237796.178138632327 17237796.301973164082 17237796.301973164082
60291.372711075 2023-12-13T08:56:42.236860+00:00 12345678.900153510273 12345678.900153458118 12345678.900006135926 12345678.900030769408 12345678.900030767545 17237796.269848231226 17237796.269848223776 17237796.224783778191 17237796.213453095406 17237796.213453095406
60291.372722466 2023-12-13T08:56:43.221076+00:00 12345678.899860510603 12345678.899860458449 12345678.899997588247 12345678.900029849261 12345678.900029849261 17237796.273928005248 17237796.273928001523 17237796.301916923374 17237796.232085764408 17237796.232085764408
60291.372734112 2023-12-13T08:56:44.227288+00:00 12345678.900010263547 12345678.900010213256 12345678.900006964803 12345678.900011345744 12345678.900011345744 17237796.730441872030 17237796.730441864580 17237796.643109273165 17237796.691879160702 17237796.691879164428
60291.372745688 2023-12-13T08:56:45.227416+00:00 12345678.900003591552 12345678.900003541261 12345678.899988397956 12345678.899985020980 12345678.899985020980 17237796.025842376053 17237796.025842368603 17237796.079280547798 17237795.960749618709 17237795.960749622434
60291.372757216 2023-12-13T08:56:46.223434+00:00 12345678.900111282244 12345678.900111231953 12345678.899988139048 12345678.899978011847 12345678.899978013709 17237795.784663815051 17237795.784663811326 17237795.926122579724 17237795.893315907568 17237795.893315907568
60291.372768866 2023-12-13T08:56:47.230023+00:00 12345678.899949558079 12345678.899949505925 12345678.899997342378 12345678.899987122044 12345678.899987123907 17237796.732069421560 17237796.732069417834 17237796.457653135061 17237796.545359600335 17237796.545359600335
60291.372780418 2023-12-13T08:56:48.228171+00:00 12345678.899974107742 12345678.899974055588 12345678.900022480637 12345678.900042368099 12345678.900042368099 17237796.131163775921 17237796.131163772196 17237796.238622400910 17237796.117065384984 17237796.117065384984
60291.372792054 2023-12-13T08:56:49.233509+00:00 12345678.899988716468 12345678.899988666177 12345678.900015987456 12345678.900004830211 12345678.900004830211 17237796.536806885153 17237796.536806881428 17237796.589960783720 17237796.583461888134 17237796.583461888134
60291.372803480 2023-12-13T08:56:50.220685+00:00 12345678.900091663003 12345678.900091612712 12345678.899990500882 12345678.899966778234 12345678.899966776371 17237796.492280952632 17237796.492280948907 17237796.626033306122 17237796.654201716185 17237796.654201716185
60291.372815074 2023-12-13T08:56:51.222450+00:00 12345678.899904416874 12345678.899904366583 12345678.899987321347 12345678.899956399575 12345678.899956399575 17237796.572011247277 17237796.572011243552 17237796.576889093965 17237796.471535116434 17237796.471535116434
60291.372826729 2023-12-13T08:56:52.229399+00:00 12345678.899953331798 12345678.899953281507 12345678.899995259941 12345678.899983434007 12345678.899983432144 17237796.604116901755 17237796.604116898030 17237796.521115295589 17237796.393858660012 17237796.393858660012
60291.372838229 2023-12-13T08:56:53.222975+00:00 12345678.899986846372 12345678.899986794218 12345678.899991294369 12345678.899987054989 12345678.899987056851 17237796.751493755728 17237796.751493748277 17237796.650166746229 17237796.815899543464 17237796.815899543464
60291.372849778 2023-12-13T08:56:54.220854+00:00 12345678.900032732636 12345678.900032682344 12345678.899998275563 12345678.899986688048 12345678.899986689910 17237796.329280402511 17237796.329280398786 17237796.578995022923 17237796.622518304735 17237796.622518304735
60291.372861450 2023-12-13T08:56:55.229288+00:00 12345678.899949178100 12345678.899949127808 12345678.899973787367 12345678.899947367609 12345678.899947367609 17237796.772333715111 17237796.772333711386 17237796.537998393178 17237796.582162089646 17237796.582162089646
60291.372873064 2023-12-13T08:56:56.232765+00:00 12345678.900008976460 12345678.900008924305 12345678.900004355237 12345678.899996744469 12345678.899996742606 17237796.472369048744 17237796.472369045019 17237796.404719732702 17237796.451287705451 17237796.451287705451
60291.372884600 2023-12-13T08:56:57.229457+00:00 12345678.900052998215 12345678.900052946061 12345678.900004757568 12345678.900038409978 12345678.900038411841 17237795.959676120430 17237795.959676116705 17237795.989382427186 17237795.815453745425 17237795.815453745425
60291.372896224 2023-12-13T08:56:58.233759+00:00 12345678.900036599487 12345678.900036549196 12345678.899977842346 12345678.899970347062 12345678.899970345199 17237796.488223504275 17237796.488223500550 17237796.490532793105 17237796.641017157584 17237796.641017157584
60291.372907773 2023-12-13T08:56:59.231596+00:00 12345678.899981047958 12345678.899980997667 12345678.899989018217 12345678.899984950200 12345678.899984950200 17237796.403582789004 17237796.403582781553 17237796.400850888342 17237796.394433930516 17237796.394433930516
60291.372919319 2023-12-13T08:57:00.229129+00:00 12345678.900011371821 12345678.900011319667 12345678.900000920519 12345678.900014305487 12345678.900014305487 17237796.094513766468 17237796.094513762742 17237796.178813863546 17237796.037353098392 17237796.037353102118
60291.372930895 2023-12-13T08:57:01.229342+00:00 12345678.899945231155 12345678.899945180863 12345678.899992503226 12345678.899976547807 12345678.899976547807 17237796.570272851735 17237796.570272848010 17237796.512890089303 17237796.550276786089 17237796.550276786089
60291.372942372 2023-12-13T08:57:02.220970+00:00 12345678.899927852675 12345678.899927800521 12345678.900003697723 12345678.900001617149 12345678.900001617149 17237796.525463618338 17237796.525463614613 17237796.566510073841 17237796.536459669471 17237796.536459669471
60291.372953962 2023-12-13T08:57:03.222336+00:00 12345678.900059541687 12345678.900059489533 12345678.900006785989 12345678.900010982528 12345678.900010984391 17237796.761904846877 17237796.761904843152 17237796.611594237387 17237796.556802716106 17237796.556802716106
60291.372965458 2023-12-13T08:57:04.215573+00:00 12345678.900110036135 12345678.900109985843 12345678.900012891740 12345678.900030516088 12345678.900030514225 17237796.744084458798 17237796.744084455073 17237796.850777581334 17237796.969966381788 17237796.969966385514
60291.372977049 2023-12-13T08:57:05.217013+00:00 12345678.899974675849 12345678.899974623695 12345678.899998998269 12345678.899988455698 12345678.899988453835 17237796.614278670400 17237796.614278662950 17237796.608533643186 17237796.548058856279 17237796.548058856279
60291.372988598 2023-12-13T08:57:06.214926+00:00 12345678.899878900498 12345678.899878848344 12345678.900006996468 12345678.899974556640 12345678.899974558502 17237796.628775641322 17237796.628775637597 17237796.705304719508 17237796.725770454854 17237796.725770454854
60291.373000199 2023-12-13T08:57:07.217151+00:00 12345678.900188386440 12345678.900188336149 12345678.899996669963 12345678.899998215958 12345678.899998215958 17237796.339149065316 17237796.339149061590 17237796.279487855732 17237796.166176386178 17237796.166176386178
60291.373011773 2023-12-13T08:57:08.217222+00:00 12345678.899870021269 12345678.899869970977 12345678.900005422533 12345678.900015557185 12345678.900015557185 17237796.110017970204 17237796.110017962754 17237796.268241625279 17237796.273638274521 17237796.273638274521
60291.373023321 2023-12-13T08:57:09.214944+00:00 12345678.900098418817 12345678.900098366663 12345678.899991609156 12345678.900009592995 12345678.900009591132 17237796.429804857820 17237796.429804854095 17237796.372136168182 17237796.343670677394 17237796.343670677394
60291.373034976 2023-12-13T08:57:10.221937+00:00 12345678.899926407263 12345678.899926356971 12345678.899977425113 12345678.899976544082 12345678.899976542220 17237796.509231716394 17237796.509231712669 17237796.361909266561 17237796.277555886656 17237796.277555886656
60291.373046468 2023-12-13T08:57:11.214783+00:00 12345678.900015771389 12345678.900015721098 12345678.899995587766 12345678.899986304343 12345678.899986304343 17237796.407949082553 17237796.407949075103 17237796.550342414528 17237796.527139574289 17237796.527139574289
60291.373058200 2023-12-13T08:57:12.228485+00:00 12345678.899899352342 12345678.899899302050 12345678.899993579835 12345678.899992290884 12345678.899992292747 17237796.282627515495 17237796.282627511770 17237796.268693190068 17237796.300557669252 17237796.300557669252
60291.373069682 2023-12-13T08:57:13.220559+00:00 12345678.899987405166 12345678.899987354875 12345678.900011835620 12345678.900026910007 12345678.900026908144 17237796.287282336503 17237796.287282329053 17237796.252917658538 17237796.415405761451 17237796.415405761451
60291.373081300 2023-12-13T08:57:14.224306+00:00 12345678.900079872459 12345678.900079820305 12345678.900007570162 12345678.900039913133 12345678.900039911270 17237796.075071994215 17237796.075071990490 17237796.115283068269 17237796.025967989117 17237796.025967989117
60291.373093254 2023-12-13T08:57:15.257192+00:00 12345678.900027796626 12345678.900027744472 12345678.900007423013 12345678.900043215603 12345678.900043213740 17237796.364354409277 17237796.364354405552 17237796.208520416170 17237796.202890440822 17237796.202890440822
60291.373104502 2023-12-13T08:57:16.229035+00:00 12345678.900003671646 12345678.900003619492 12345678.899986866862 12345678.899977946654 12345678.899977944791 17237796.095171567053 17237796.095171563327 17237796.259014941752 17237796.152379754931 17237796.152379754931
60291.373116123 2023-12-13T08:57:17.233045+00:00 12345678.899902274832 12345678.899902224541 12345678.899994816631 12345678.899975685403 12345678.899975683540 17237796.294404361397 17237796.294404357672 17237796.213337343186 17237796.202819555998 17237796.202819555998
60291.373127675 2023-12-13T08:57:18.231141+00:00 12345678.900036379695 12345678.900036329404 12345678.900023085997 12345678.900048200041 12345678.900048200041 17237796.122541811317 17237796.122541807592 17237796.206205558032 17237796.257366690785 17237796.257366690785
60291.373139239 2023-12-13T08:57:19.230264+00:00 12345678.900062249973 12345678.900062199682 12345678.899968452752 12345678.899942209944 12345678.899942211807 17237796.564826458693 17237796.564826454967 17237796.430425886065 17237796.526024732739 17237796.526024736464
60291.373150833 2023-12-13T08:57:20.232009+00:00 12345678.899943750352 12345678.899943698198 12345678.900008209050 12345678.899990200996 12345678.899990200996 17237796.155919060111 17237796.155919056386 17237796.264143582433 17237796.193401508033 17237796.193401508033
60291.373162379 2023-12-13T08:57:21.229540+00:00 12345678.899935251102 12345678.899935198948 12345678.899990161881 12345678.899937136099 12345678.899937134236 17237796.362092737108 17237796.362092729658 17237796.373743534088 17237796.280778378248 17237796.280778378248
60291.373173949 2023-12-13T08:57:22.229175+00:00 12345678.900041973218 12345678.900041921064 12345678.899985618889 12345678.899944631383 12345678.899944629520 17237796.481220580637 17237796.481220576912 17237796.443090174347 17237796.532751154155 17237796.532751154155
60291.373185591 2023-12-13T08:57:23.235090+00:00 12345678.900068925694 12345678.900068875402 12345678.900018226355 12345678.900025445968 12345678.900025444105 17237796.147278949618 17237796.147278945893 17237796.127543054521 17237796.148135624826 17237796.148135624826
60291.373197120 2023-12-13T08:57:24.231119+00:00 12345678.899893678725 12345678.899893628433 12345678.899981256574 12345678.899962836877 12345678.899962836877 17237796.297255076468 17237796.297255072743 17237796.388671778142 17237796.425225030631 17237796.425225030631
60291.373208741 2023-12-13T08:57:25.235187+00:00 12345678.900054665282 12345678.900054614991 12345678.900003282353 12345678.900013105944 12345678.900013105944 17237796.760492488742 17237796.760492481291 17237796.621946029365 17237796.742520824075 17237796.742520824075
60291.373220306 2023-12-13T08:57:26.234454+00:00 12345678.899929065257 12345678.899929014966 12345678.900005633011 12345678.900013839826 12345678.900013841689 17237796.315256241709 17237796.315256237984 17237796.302892636508 17237796.109936337918 17237796.109936337918
60291.373231811 2023-12-13T08:57:27.228406+00:00 12345678.900133818388 12345678.900133766234 12345678.900001281872 12345678.900006690994 12345678.900006690994 17237796.176840033382 17237796.176840029657 17237796.273501731455 17237796.084058415145 17237796.084058415145
60291.373243363 2023-12-13T08:57:28.226557+00:00 12345678.899853248149 12345678.899853195995 12345678.899980960414 12345678.899959616363 12345678.899959614500 17237796.662107858807 17237796.662107855082 17237796.616220761091 17237796.593740824610 17237796.593740828335
60291.373255017 2023-12-13T08:57:29.233439+00:00 12345678.900131812319 12345678.900131762028 12345678.900019342080 12345678.900042556226 12345678.900042552501 17237796.875857330859 17237796.875857323408 17237796.917864263058 17237796.933228284121 17237796.933228287846
60291.373266557 2023-12-13T08:57:30.230513+00:00 12345678.899881782010 12345678.899881731719 12345678.899977875873 12345678.899982048199 12345678.899982050061 17237796.921722564846 17237796.921722561121 17237796.782033536583 17237796.693925198168 17237796.693925198168
60291.373278121 2023-12-13T08:57:31.229707+00:00 12345678.900085210800 12345678.900085160509 12345678.899983491749 12345678.899988008663 12345678.899988010526 17237796.747695449740 17237796.747695446014 17237796.809402253479 17237796.853315994143 17237796.853315994143
60291.373289721 2023-12-13T08:57:32.231901+00:00 12345678.899978416041 12345678.899978363886 12345678.899973941967 12345678.899977920577 12345678.899977920577 17237796.955852668732 17237796.955852665007 17237796.932312488556 17237796.961290914565 17237796.961290914565
60291.373301343 2023-12-13T08:57:33.235987+00:00 12345678.899889530614 12345678.899889480323 12345678.900003891438 12345678.900026496500 12345678.900026494637 17237796.894194126129 17237796.894194122404 17237796.953600533307 17237797.026747025549 17237797.026747025549
60291.373312760 2023-12-13T08:57:34.222450+00:00 12345678.899971123785 12345678.899971071631 12345678.899991884828 12345678.899962933734 12345678.899962935597 17237796.728430517018 17237796.728430513293 17237796.771692451090 17237796.694826886058 17237796.694826886058
60291.373324398 2023-12-13T08:57:35.227971+00:00 12345678.900146180764 12345678.900146130472 12345678.900007609278 12345678.899990772828 12345678.899990772828 17237797.016669780016 17237797.016669772565 17237797.020698376000 17237797.016956850886 17237797.016956850886
60291.373335890 2023-12-13T08:57:36.220877+00:00 12345678.899889595807 12345678.899889543653 12345678.900010542944 12345678.900011720136 12345678.900011720136 17237796.898717798293 17237796.898717794567 17237796.875899497420 17237796.849322639406 17237796.849322639406
60291.373347575 2023-12-13T08:57:37.230495+00:00 12345678.900044348091 12345678.900044297799 12345678.899991221726 12345678.899986004457 12345678.899986006320 17237797.052677851170 17237797.052677847445 17237797.122345115989 17237797.084278102964 17237797.084278099239
60291.373359140 2023-12-13T08:57:38.229675+00:00 12345678.899977788329 12345678.899977736175 12345678.899989625439 12345678.899985391647 12345678.899985391647 17237797.437246534973 17237797.437246527523 17237797.335302118212 17237797.421943411231 17237797.421943411231
60291.373370704 2023-12-13T08:57:39.228836+00:00 12345678.900120576844 12345678.900120524690 12345678.900007948279 12345678.900018712506 12345678.900018714368 17237796.852952644229 17237796.852952636778 17237796.914760570973 17237796.838047172874 17237796.838047172874
60291.373382266 2023-12-13T08:57:40.227771+00:00 12345678.899959499016 12345678.899959446862 12345678.900000644848 12345678.899997614324 12345678.899997612461 17237797.088753998280 17237797.088753994554 17237797.025217592716 17237797.053663872182 17237797.053663872182
60291.373393871 2023-12-13T08:57:41.230485+00:00 12345678.899867668748 12345678.899867618456 12345678.900001291186 12345678.899988630787 12345678.899988627061 17237796.928833924234 17237796.928833920509 17237796.964870940894 17237796.910499379039 17237796.910499379039
60291.373405471 2023-12-13T08:57:42.232757+00:00 12345678.900042979047 12345678.900042926893 12345678.899992540479 12345678.900017723441 12345678.900017725304 17237797.038810063154 17237797.038810059428 17237797.059845041484 17237797.126688651741 17237797.126688651741
60291.373417015 2023-12-13T08:57:43.230098+00:00 12345678.899989986792 12345678.899989934638 12345678.899993583560 12345678.900013903156 12345678.900013906881 17237796.905797176063 17237796.905797172338 17237796.868182979524 17237796.927423227578 17237796.927423223853
60291.373428618 2023-12-13T08:57:44.232539+00:00 12345678.899971758947 12345678.899971708655 12345678.899970097467 12345678.899969249964 12345678.899969248101 17237796.924578033388 17237796.924578029662 17237796.944782540202 17237796.998088739812 17237796.998088743538
60291.373440153 2023-12-13T08:57:45.229238+00:00 12345678.900022301823 12345678.900022251531 12345678.899999469519 12345678.899998148903 12345678.899998150766 17237797.037975072861 17237797.037975069135 17237797.061595793813 17237797.053712386638 17237797.053712386638
60291.373451728 2023-12-13T08:57:46.229309+00:00 12345678.900109000504 12345678.900108950213 12345678.900043228641 12345678.900089090690 12345678.900089090690 17237797.285412523896 17237797.285412520170 17237797.164009105414 17237797.293106611818 17237797.293106611818
60291.373463463 2023-12-13T08:57:47.243199+00:00 12345678.899846198037 12345678.899846145883 12345678.899986604229 12345678.899983083829 12345678.899983083829 17237796.894782468677 17237796.894782464951 17237796.879346225411 17237796.825478814542 17237796.825478814542
60291.373474830 2023-12-13T08:57:48.225313+00:00 12345678.900075230747 12345678.900075178593 12345678.900014204904 12345678.900024011731 12345678.900024009869 17237796.866104405373 17237796.866104401648 17237796.938831336796 17237796.946466941386 17237796.946466941386
60291.373486421 2023-12-13T08:57:49.226793+00:00 12345678.900064188987 12345678.900064136833 12345678.900000011548 12345678.899986900389 12345678.899986902252 17237796.960930272937 17237796.960930269212 17237796.895254977047 17237796.812635250390 17237796.812635250390
60291.373497950 2023-12-13T08:57:50.222863+00:00 12345678.899914152920 12345678.899914100766 12345678.899988953024 12345678.899990947917 12345678.899990947917 17237797.010054890066 17237797.010054886341 17237796.970197655261 17237796.887001447380 17237796.887001447380
60291.373509603 2023-12-13T08:57:51.229690+00:00 12345678.900126535445 12345678.900126483291 12345678.899994019419 12345678.900010677055 12345678.900010678917 17237796.907127652317 17237796.907127648592 17237797.022093098611 17237796.922550853342 17237796.922550853342
60291.373521238 2023-12-13T08:57:52.234980+00:00 12345678.899956649169 12345678.899956597015 12345678.900005338714 12345678.899993179366 12345678.899993179366 17237797.317712172866 17237797.317712169141 17237797.358673203737 17237797.434138927609 17237797.434138927609
60291.373532683 2023-12-13T08:57:53.223764+00:00 12345678.899991696700 12345678.899991644546 12345678.900010889396 12345678.900004904717 12345678.900004906580 17237797.269876644015 17237797.269876640290 17237797.308930344880 17237797.389538440853 17237797.389538440853
60291.373544322 2023-12-13T08:57:54.229409+00:00 12345678.899892078713 12345678.899892028421 12345678.899979485199 12345678.899974262342 12345678.899974260479 17237796.714714270085 17237796.714714266360 17237796.654850937426 17237796.585076812655 17237796.585076812655
60291.373555930 2023-12-13T08:57:55.232333+00:00 12345678.899996304885 12345678.899996252730 12345678.900002963841 12345678.900004796684 12345678.900004798546 17237796.612782821059 17237796.612782813609 17237796.568683002144 17237796.560084082186 17237796.560084082186
60291.373567453 2023-12-13T08:57:56.227901+00:00 12345678.900033339858 12345678.900033289567 12345678.899998830631 12345678.899992642924 12345678.899992642924 17237796.716660626233 17237796.716660618782 17237796.776463385671 17237796.870777364820 17237796.870777364820
60291.373579049 2023-12-13T08:57:57.229859+00:00 12345678.900061346591 12345678.900061296299 12345678.900009028614 12345678.900022985414 12345678.900022983551 17237797.045535448939 17237797.045535445213 17237797.053117875010 17237797.103964690119 17237797.103964690119
60291.373590639 2023-12-13T08:57:58.231228+00:00 12345678.899941051379 12345678.899941001087 12345678.899971006438 12345678.899936225265 12345678.899936225265 17237797.090645276010 17237797.090645272285 17237797.152728814632 17237797.151696097106 17237797.151696097106
60291.373602220 2023-12-13T08:57:59.231822+00:00 12345678.900067795068 12345678.900067742914 12345678.900002628565 12345678.900005193427 12345678.900005193427 17237797.261987444013 17237797.261987436563 17237797.185454215854 17237797.159432314336 17237797.159432314336
60291.373613714 2023-12-13T08:58:00.224901+00:00 12345678.899943294004 12345678.899943243712 12345678.899995096028 12345678.899999383837 12345678.899999385700 17237797.589077740908 17237797.589077737182 17237797.567584596574 17237797.580975770950 17237797.580975770950
60291.373626368 2023-12-13T08:58:01.318204+00:00 12345678.899941815063 12345678.899941762909 12345678.899980150163 12345678.899979412556 12345678.899979414418 17237797.601564604789 17237797.601564597338 17237797.531717304140 17237797.525196913630 17237797.525196913630
60291.373636753 2023-12-13T08:58:02.215452+00:00 12345678.900078346953 12345678.900078296661 12345678.899995094165 12345678.899982573465 12345678.899982573465 17237797.177942018956 17237797.177942015231 17237797.233726400882 17237797.186244681478 17237797.186244681478
60291.373648516 2023-12-13T08:58:03.231826+00:00 12345678.899908591062 12345678.899908538908 12345678.900002608076 12345678.900010285899 12345678.900010284036 17237797.192889217287 17237797.192889213562 17237797.228655662388 17237797.165629584342 17237797.165629584342
60291.373659897 2023-12-13T08:58:04.215057+00:00 12345678.900080090389 12345678.900080040097 12345678.900000914931 12345678.899995308369 12345678.899995308369 17237797.407181475312 17237797.407181471586 17237797.381007220596 17237797.367298707366 17237797.367298707366
60291.373671499 2023-12-13T08:58:05.217509+00:00 12345678.899991478771 12345678.899991428480 12345678.899980546907 12345678.899947872385 12345678.899947874248 17237797.369060300291 17237797.369060292840 17237797.429395925254 17237797.395674280822 17237797.395674280822
60291.373683049 2023-12-13T08:58:06.215486+00:00 12345678.899978941306 12345678.899978889152 12345678.900019448251 12345678.900039523840 12345678.900039520115 17237797.234802082181 17237797.234802078456 17237797.204227730632 17237797.161318216473 17237797.161318216473
60291.373694615 2023-12-13T08:58:07.214723+00:00 12345678.900067035109 12345678.900066982955 12345678.900004273281 12345678.900005275384 12345678.900005277246 17237797.159895885736 17237797.159895882010 17237797.086136948317 17237797.193991813809 17237797.193991813809
60291.373706192 2023-12-13T08:58:08.215021+00:00 12345678.899868503213 12345678.899868452922 12345678.899997960776 12345678.899968527257 12345678.899968529120 17237796.798382397741 17237796.798382390290 17237796.931547373533 17237796.871444880962 17237796.871444880962
60291.373717771 2023-12-13T08:58:09.215397+00:00 12345678.900035388768 12345678.900035338476 12345678.900003323331 12345678.899974206463 12345678.899974206463 17237797.157748926431 17237797.157748922706 17237797.161729585379 17237797.134842246771 17237797.134842246771
60291.373729354 2023-12-13T08:58:10.216173+00:00 12345678.899981886148 12345678.899981835857 12345678.899998778477 12345678.899980546907 12345678.899980545044 17237797.403337448835 17237797.403337445110 17237797.330917354673 17237797.324846491218 17237797.324846494943
60291.373740921 2023-12-13T08:58:11.215543+00:00 12345678.900104677305 12345678.900104625151 12345678.900003634393 12345678.899990921840 12345678.899990923703 17237797.129159744829 17237797.129159741104 17237797.194391716272 17237797.161952503026 17237797.161952503026
60291.373752740 2023-12-13T08:58:12.236779+00:00 12345678.899880457669 12345678.899880405515 12345678.899996852502 12345678.899994039908 12345678.899994038045 17237797.012311641127 17237797.012311637402 17237797.101945977658 17237796.992556300014 17237796.992556300014
60291.373764241 2023-12-13T08:58:13.230442+00:00 12345678.900012772530 12345678.900012722239 12345678.900002347305 12345678.899995021522 12345678.899995023385 17237797.422629900277 17237797.422629896551 17237797.437464218587 17237797.524684607983 17237797.524684607983
60291.373775785 2023-12-13T08:58:14.227836+00:00 12345678.900003023446 12345678.900002971292 12345678.899996286258 12345678.899999672547 12345678.899999670684 17237797.625690367073 17237797.625690363348 17237797.435144390911 17237797.573657821864 17237797.573657821864
60291.373787293 2023-12-13T08:58:15.222149+00:00 12345678.899991048500 12345678.899990996346 12345678.899987015873 12345678.899968884885 12345678.899968881160 17237797.403507735580 17237797.403507731855 17237797.401360739022 17237797.337814912200 17237797.337814912200
60291.373798962 2023-12-13T08:58:16.230274+00:00 12345678.900039004162 12345678.900038952008 12345678.899999093264 12345678.899953695014 12345678.899953696877 17237797.558503314853 17237797.558503311127 17237797.482692070305 17237797.520531497896 17237797.520531497896
60291.373810566 2023-12-13T08:58:17.232937+00:00 12345678.899974528700 12345678.899974476546 12345678.899981865659 12345678.899949040264 12345678.899949042127 17237797.174965143204 17237797.174965139478 17237797.292672149837 17237797.318831559271 17237797.318831559271
60291.373822151 2023-12-13T08:58:18.233806+00:00 12345678.900115298107 12345678.900115245953 12345678.900004940107 12345678.900013647974 12345678.900013649836 17237797.410871971399 17237797.410871963948 17237797.316670469940 17237797.214179471135 17237797.214179467410
60291.373833565 2023-12-13T08:58:19.219973+00:00 12345678.899846345186 12345678.899846294895 12345678.900003870949 12345678.899995051324 12345678.899995053187 17237797.502096116543 17237797.502096112818 17237797.604668598622 17237797.610220357776 17237797.610220357776
60291.373845079 2023-12-13T08:58:20.214837+00:00 12345678.900110784918 12345678.900110734627 12345678.899988574907 12345678.899998409674 12345678.899998407811 17237797.701886225492 17237797.701886221766 17237797.583504833281 17237797.602894108742 17237797.602894108742
60291.373856765 2023-12-13T08:58:21.224483+00:00 12345678.899852531031 12345678.899852478877 12345678.900005599484 12345678.900000177324 12345678.900000179186 17237797.184304058552 17237797.184304051101 17237797.276398755610 17237797.181440293789 17237797.181440293789
60291.373868453 2023-12-13T08:58:22.234331+00:00 12345678.900019831955 12345678.900019781664 12345678.899999974295 12345678.900010587648 12345678.900010587648 17237797.363955721259 17237797.363955717534 17237797.405018493533 17237797.366231322289 17237797.366231322289
60291.373879945 2023-12-13T08:58:23.227271+00:00 12345678.900097504258 12345678.900097453967 12345678.899998022243 12345678.900004006922 12345678.900004006922 17237797.563348408788 17237797.563348401338 17237797.630225241184 17237797.646236740053 17237797.646236743778
60291.373891433 2023-12-13T08:58:24.219842+00:00 12345678.899926258251 12345678.899926207960 12345678.899978950620 12345678.899953922257 12345678.899953922257 17237797.912167809904 17237797.912167806178 17237797.754003018141 17237797.794122871011 17237797.794122871011
60291.373903049 2023-12-13T08:58:25.223454+00:00 12345678.900089735165 12345678.900089683011 12345678.900000652298 12345678.900013044477 12345678.900013044477 17237797.616056870669 17237797.616056863219 17237797.618636652827 17237797.509438209236 17237797.509438209236
60291.373914618 2023-12-13T08:58:26.223003+00:00 12345678.899982776493 12345678.899982726201 12345678.899998961017 12345678.900002580136 12345678.900002576411 17237797.530096158385 17237797.530096154660 17237797.666407324374 17237797.648114923388 17237797.648114923388
60291.373926233 2023-12-13T08:58:27.226515+00:00 12345678.899954259396 12345678.899954209104 12345678.899990854785 12345678.899980405346 12345678.899980407208 17237797.435125008225 17237797.435125000775 17237797.437818661332 17237797.409635253251 17237797.409635253251
60291.373937882 2023-12-13T08:58:28.232965+00:00 12345678.899907588959 12345678.899907536805 12345678.900000082329 12345678.900014201179 12345678.900014201179 17237797.161659628153 17237797.161659624428 17237797.210843861103 17237797.237787202001 17237797.237787202001
60291.373949390 2023-12-13T08:58:29.227335+00:00 12345678.900071665645 12345678.900071613491 12345678.899994336069 12345678.899996954948 12345678.899996953085 17237797.678930625319 17237797.678930617869 17237797.512970030308 17237797.615701925009 17237797.615701925009
60291.373960905 2023-12-13T08:58:30.222150+00:00 12345678.899965036660 12345678.899964986369 12345678.900007642806 12345678.900002678856 12345678.900002678856 17237797.878137350082 17237797.878137342632 17237797.805871911347 17237797.839447952807 17237797.839447952807
60291.373972460 2023-12-13T08:58:31.220513+00:00 12345678.900153247640 12345678.900153197348 12345678.900001693517 12345678.900007231161 12345678.900007231161 17237797.791437681764 17237797.791437678039 17237797.784413650632 17237797.759344823658 17237797.759344823658
60291.373984120 2023-12-13T08:58:32.227957+00:00 12345678.899928003550 12345678.899927953258 12345678.899994978681 12345678.899999491870 12345678.899999493733 17237797.499388873577 17237797.499388866127 17237797.499997295439 17237797.457790419459 17237797.457790419459
60291.373995724 2023-12-13T08:58:33.230556+00:00 12345678.899913888425 12345678.899913838133 12345678.900006661192 12345678.900011114776 12345678.900011116639 17237797.534821547568 17237797.534821543843 17237797.627777017653 17237797.621506765485 17237797.621506765485
60291.374007282 2023-12-13T08:58:34.229145+00:00 12345678.900003798306 12345678.900003746152 12345678.899992560968 12345678.899990655482 12345678.899990657344 17237797.791260294616 17237797.791260290891 17237797.778011828661 17237797.795076932758 17237797.795076932758
60291.374018888 2023-12-13T08:58:35.231875+00:00 12345678.900114145130 12345678.900114094839 12345678.899996448308 12345678.899988096207 12345678.899988096207 17237797.502382408828 17237797.502382405102 17237797.490265894681 17237797.399644985795 17237797.399644985795
60291.374030393 2023-12-13T08:58:36.225960+00:00 12345678.899857137352 12345678.899857087061 12345678.899993227795 12345678.900015957654 12345678.900015955791 17237797.373850725591 17237797.373850721866 17237797.531444683671 17237797.502524580806 17237797.502524580806
60291.374041923 2023-12-13T08:58:37.222199+00:00 12345678.900036348030 12345678.900036295876 12345678.899970764294 12345678.899968225509 12345678.899968225509 17237797.879971776158 17237797.879971772432 17237797.739910826087 17237797.843334216624 17237797.843334216624
60291.374053592 2023-12-13T08:58:38.230367+00:00 12345678.899896433577 12345678.899896383286 12345678.899992911145 12345678.900003952906 12345678.900003951043 17237797.450876418501 17237797.450876411051 17237797.467662956566 17237797.520401474088 17237797.520401474088
60291.374065268 2023-12-13T08:58:39.239125+00:00 12345678.900079404935 12345678.900079354644 12345678.899989802390 12345678.899991629645 12345678.899991627783 17237797.742188133299 17237797.742188125849 17237797.666940972209 17237797.676211271435 17237797.676211271435
60291.374076732 2023-12-13T08:58:40.229681+00:00 12345678.899968905374 12345678.899968855083 12345678.900010826066 12345678.900016613305 12345678.900016615167 17237797.747350335121 17237797.747350331396 17237797.807712949812 17237797.739645425230 17237797.739645425230
60291.374088285 2023-12-13T08:58:41.227863+00:00 12345678.900135757402 12345678.900135707110 12345678.899992000312 12345678.899985985830 12345678.899985982105 17237797.285784274340 17237797.285784266889 17237797.497828196734 17237797.411600027233 17237797.411600027233
60291.374099899 2023-12-13T08:58:42.231264+00:00 12345678.899834541604 12345678.899834489450 12345678.900000609457 12345678.900000790134 12345678.900000791997 17237797.669096898288 17237797.669096894562 17237797.432189442217 17237797.388680662960 17237797.388680662960
60291.374111413 2023-12-13T08:58:43.226034+00:00 12345678.900129159912 12345678.900129107758 12345678.900006351992 12345678.900016233325 12345678.900016233325 17237797.651975747198 17237797.651975743473 17237797.777899965644 17237797.914349772036 17237797.914349772036
60291.374122939 2023-12-13T08:58:44.221907+00:00 12345678.900019502267 12345678.900019450113 12345678.899995598942 12345678.899991935119 12345678.899991936982 17237797.806718673557 17237797.806718669832 17237797.547360729426 17237797.496118951589 17237797.496118951589
60291.374134587 2023-12-13T08:58:45.228288+00:00 12345678.899858601391 12345678.899858549237 12345678.900004930794 12345678.899996196851 12345678.899996196851 17237797.418496478349 17237797.418496470898 17237797.578127846122 17237797.589777965099 17237797.589777965099
60291.374146183 2023-12-13T08:58:46.230230+00:00 12345678.900113485754 12345678.900113435462 12345678.899998176843 12345678.899983581156 12345678.899983581156 17237797.591309074312 17237797.591309066862 17237797.580596771091 17237797.553781542927 17237797.553781542927
60291.374157650 2023-12-13T08:58:47.220951+00:00 12345678.899871582165 12345678.899871530011 12345678.899993654341 12345678.900001736358 12345678.900001734495 17237797.572743833065 17237797.572743829340 17237797.532104343176 17237797.503539763391 17237797.503539763391
60291.374169340 2023-12-13T08:58:48.230995+00:00 12345678.899987880141 12345678.899987827986 12345678.899988623336 12345678.900010861456 12345678.900010863319 17237797.500872071832 17237797.500872068107 17237797.529116604477 17237797.444032151252 17237797.444032151252
60291.374180896 2023-12-13T08:58:49.229438+00:00 12345678.900024840608 12345678.900024790317 12345678.899982394651 12345678.899960950017 12345678.899960950017 17237797.716198168695 17237797.716198164970 17237797.704464677721 17237797.664483584464 17237797.664483584464
60291.374192516 2023-12-13T08:58:50.233397+00:00 12345678.899997746572 12345678.899997694418 12345678.899995818734 12345678.899987552315 12345678.899987550452 17237797.701578006148 17237797.701578002423 17237797.734345626086 17237797.726972926408 17237797.726972930133
60291.374204081 2023-12-13T08:58:51.232625+00:00 12345678.899984808639 12345678.899984756485 12345678.900011440739 12345678.900021525100 12345678.900021526963 17237797.501704733819 17237797.501704730093 17237797.521265953779 17237797.477197293192 17237797.477197293192
60291.374215664 2023-12-13T08:58:52.233351+00:00 12345678.900049239397 12345678.900049187243 12345678.899997526780 12345678.899983601645 12345678.899983603507 17237797.495793554932 17237797.495793551207 17237797.626120347530 17237797.568576686084 17237797.568576686084
60291.374227131 2023-12-13T08:58:53.224139+00:00 12345678.900097351521 12345678.900097301230 12345678.899997850880 12345678.899977950379 12345678.899977948517 17237797.886916596442 17237797.886916592717 17237797.841145299375 17237797.754105102271 17237797.754105102271
60291.374238890 2023-12-13T08:58:54.240090+00:00 12345678.899827716872 12345678.899827664718 12345678.900006491691 12345678.900011520833 12345678.900011520833 17237798.289341475815 17237798.289341472089 17237797.958990342915 17237797.972462035716 17237797.972462039441
60291.374250305 2023-12-13T08:58:55.226357+00:00 12345678.900038346648 12345678.900038296357 12345678.899982355535 12345678.899986049160 12345678.899986047298 17237797.811861697584 17237797.811861693859 17237798.094850722700 17237798.073169376701 17237798.073169376701
60291.374261923 2023-12-13T08:58:56.230107+00:00 12345678.899938758463 12345678.899938708171 12345678.899996008724 12345678.899972297251 12345678.899972299114 17237798.215088516474 17237798.215088512748 17237798.129384893924 17237798.111862942576 17237798.111862942576
60291.374273537 2023-12-13T08:58:57.233596+00:00 12345678.900050919503 12345678.900050869212 12345678.900014640763 12345678.900013163686 12345678.900013163686 17237798.062556501478 17237798.062556497753 17237798.142737746239 17237798.174294631928 17237798.174294631928
60291.374285073 2023-12-13T08:58:58.230326+00:00 12345678.900091169402 12345678.900091117248 12345678.900002205744 12345678.900021549314 12345678.900021549314 17237798.241635020822 17237798.241635017097 17237798.128695618361 17237798.311469435692 17237798.311469435692
60291.374296626 2023-12-13T08:58:59.228465+00:00 12345678.899866148829 12345678.899866096675 12345678.899974405766 12345678.899991633371 12345678.899991635233 17237797.873332470655 17237797.873332466930 17237797.883854933083 17237797.777739293873 17237797.777739297599
60291.374308228 2023-12-13T08:59:00.230933+00:00 12345678.900117658079 12345678.900117605925 12345678.899998014793 12345678.899998160079 12345678.899998158216 17237797.848499357700 17237797.848499353975 17237797.996553979814 17237797.991751927882 17237797.991751927882
60291.374320992 2023-12-13T08:59:01.333680+00:00 12345678.900043807924 12345678.900043757632 12345678.900015430525 12345678.900009194389 12345678.900009194389 17237798.106577418745 17237798.106577415019 17237797.900034330785 17237797.872070860118 17237797.872070860118
60291.374331424 2023-12-13T08:59:02.235077+00:00 12345678.899873593822 12345678.899873541668 12345678.900002630427 12345678.899996610358 12345678.899996606633 17237797.609108444303 17237797.609108440578 17237797.793776419014 17237797.691689018160 17237797.691689018160
60291.374343051 2023-12-13T08:59:03.239626+00:00 12345678.900119705126 12345678.900119652972 12345678.899983244017 12345678.899984300137 12345678.899984300137 17237798.122634544969 17237798.122634541243 17237798.030189551413 17237798.077137406915 17237798.077137406915
60291.374354351 2023-12-13T08:59:04.215953+00:00 12345678.899885846302 12345678.899885794148 12345678.900003599003 12345678.900029750541 12345678.900029752403 17237797.949036713690 17237797.949036709964 17237797.963795915246 17237798.036000777036 17237798.036000777036
60291.374365926 2023-12-13T08:59:05.215979+00:00 12345678.900074454024 12345678.900074401870 12345678.899995632470 12345678.899996867403 12345678.899996869266 17237797.644648648798 17237797.644648645073 17237797.735763873905 17237797.537427790463 17237797.537427790463
60291.374377491 2023-12-13T08:59:06.215222+00:00 12345678.900019558147 12345678.900019505993 12345678.899999277666 12345678.899974064901 12345678.899974064901 17237798.186344046146 17237798.186344042420 17237798.075638871640 17237798.159366443753 17237798.159366443753
60291.374389069 2023-12-13T08:59:07.215580+00:00 12345678.900008438155 12345678.900008386001 12345678.900011321530 12345678.900010922924 12345678.900010924786 17237797.588810149580 17237797.588810145855 17237797.761077657342 17237797.697167102247 17237797.697167102247
60291.374400676 2023-12-13T08:59:08.218395+00:00 12345678.899893689901 12345678.899893637747 12345678.900007918477 12345678.899964692071 12345678.899964693934 17237798.372840803117 17237798.372840795666 17237798.046502184123 17237798.200283389539 17237798.200283389539
60291.374412233 2023-12-13T08:59:09.216969+00:00 12345678.900146644562 12345678.900146594271 12345678.899997534230 12345678.899995762855 12345678.899995762855 17237797.262010741979 17237797.262010738254 17237797.463059060276 17237797.347050782293 17237797.347050782293
60291.374423843 2023-12-13T08:59:10.220014+00:00 12345678.899843839929 12345678.899843789637 12345678.899978535250 12345678.899987971410 12345678.899987971410 17237797.501092206687 17237797.501092202961 17237797.434933509678 17237797.407124757767 17237797.407124757767
60291.374435512 2023-12-13T08:59:11.228261+00:00 12345678.900054661557 12345678.900054609403 12345678.900010433048 12345678.900037402287 12345678.900037400424 17237797.523153323680 17237797.523153319955 17237797.675678368658 17237797.664626818150 17237797.664626818150
60291.374447151 2023-12-13T08:59:12.233824+00:00 12345678.900079943240 12345678.900079891086 12345678.899995211512 12345678.899996329099 12345678.899996327236 17237798.320105217397 17237798.320105213672 17237798.172717597336 17237798.341046795249 17237798.341046795249
60291.374458701 2023-12-13T08:59:13.231782+00:00 12345678.900027532130 12345678.900027481839 12345678.899998370558 12345678.899998037145 12345678.899998039007 17237797.979989804327 17237797.979989796877 17237798.230829909444 17237798.145520836115 17237798.145520836115
60291.374470270 2023-12-13T08:59:14.231362+00:00 12345678.899933008477 12345678.899932958186 12345678.900011135265 12345678.900011783466 12345678.900011783466 17237798.457654725760 17237798.457654722035 17237798.248622637242 17237798.257440879941 17237798.257440876216
60291.374481863 2023-12-13T08:59:15.232982+00:00 12345678.899887099862 12345678.899887047708 12345678.900000955909 12345678.900009617209 12345678.900009617209 17237798.206194434315 17237798.206194430590 17237798.251548275352 17237798.270556356758 17237798.270556356758
60291.374493363 2023-12-13T08:59:16.226606+00:00 12345678.900034913793 12345678.900034863502 12345678.899995064363 12345678.900006677955 12345678.900006676093 17237798.092504341155 17237798.092504337430 17237798.068211026490 17237797.944802373648 17237797.944802373648
60291.374505016 2023-12-13T08:59:17.233374+00:00 12345678.899943411350 12345678.899943359196 12345678.899995075539 12345678.899991024286 12345678.899991026148 17237798.485560491681 17237798.485560487956 17237798.469394683838 17237798.415529116988 17237798.415529116988
60291.374516544 2023-12-13T08:59:18.229380+00:00 12345678.900146501139 12345678.900146450847 12345678.900001229718 12345678.900015477091 12345678.900015480816 17237798.859637241811 17237798.859637238085 17237798.771221976727 17237798.853341296315 17237798.853341296315
60291.374528098 2023-12-13T08:59:19.227684+00:00 12345678.899831620976 12345678.899831568822 12345678.899972356856 12345678.899942291901 12345678.899942290038 17237798.218831721693 17237798.218831714243 17237798.223667908460 17237798.198180381209 17237798.198180381209
60291.374539592 2023-12-13T08:59:20.220735+00:00 12345678.900144670159 12345678.900144619867 12345678.900015164167 12345678.900031140074 12345678.900031138211 17237798.342475838959 17237798.342475831509 17237798.449850529432 17237798.440809521824 17237798.440809518099
60291.374551283 2023-12-13T08:59:21.230851+00:00 12345678.899882245809 12345678.899882195517 12345678.899967674166 12345678.899959353730 12345678.899959351867 17237798.654361139983 17237798.654361136258 17237798.630662620068 17237798.577692478895 17237798.577692478895
60291.374562754 2023-12-13T08:59:22.221949+00:00 12345678.900107257068 12345678.900107204914 12345678.899999352172 12345678.900013107806 12345678.900013105944 17237798.321813523769 17237798.321813520044 17237798.386541739106 17237798.339094579220 17237798.339094579220
60291.374574421 2023-12-13T08:59:23.229934+00:00 12345678.899965187535 12345678.899965137243 12345678.900009253994 12345678.900031847879 12345678.900031847879 17237798.240299470723 17237798.240299463272 17237798.228041857481 17237798.164076041430 17237798.164076041430
60291.374585975 2023-12-13T08:59:24.228213+00:00 12345678.900034435093 12345678.900034382939 12345678.900004999712 12345678.899987269193 12345678.899987269193 17237798.308991368860 17237798.308991365135 17237798.269817300141 17237798.288160517812 17237798.288160517812
60291.374597592 2023-12-13T08:59:25.231988+00:00 12345678.899878377095 12345678.899878324941 12345678.899986691773 12345678.899953231215 12345678.899953233078 17237798.435063678771 17237798.435063671321 17237798.461965747178 17237798.486368425190 17237798.486368425190
60291.374609067 2023-12-13T08:59:26.223421+00:00 12345678.900103518739 12345678.900103468448 12345678.900010520592 12345678.899994568899 12345678.899994568899 17237798.532091721892 17237798.532091718167 17237798.344859667122 17237798.319710537791 17237798.319710534066
60291.374620611 2023-12-13T08:59:27.220754+00:00 12345678.899989075959 12345678.899989023805 12345678.900005014613 12345678.899988889694 12345678.899988891557 17237798.056996505708 17237798.056996498257 17237798.103878218681 17237797.981293357909 17237797.981293357909
60291.374632230 2023-12-13T08:59:28.224620+00:00 12345678.899962335825 12345678.899962283671 12345678.899997387081 12345678.900001198053 12345678.900001198053 17237797.849550291896 17237797.849550288171 17237797.939182400703 17237797.756650082767 17237797.756650082767
60291.374643866 2023-12-13T08:59:29.229979+00:00 12345678.900051021948 12345678.900050969794 12345678.899998422712 12345678.900022244081 12345678.900022245944 17237798.229279767722 17237798.229279760271 17237798.215319376439 17237798.146985765547 17237798.146985765547
60291.374655456 2023-12-13T08:59:30.231371+00:00 12345678.899934677407 12345678.899934625253 12345678.899987827986 12345678.899989565834 12345678.899989565834 17237797.907931189984 17237797.907931182534 17237798.112183474004 17237797.982616204768 17237797.982616204768
60291.374667004 2023-12-13T08:59:31.229113+00:00 12345678.900003064424 12345678.900003014132 12345678.899995984510 12345678.899977847934 12345678.899977847934 17237798.582364570349 17237798.582364562899 17237798.422790206969 17237798.623729422688 17237798.623729418963
60291.374678607 2023-12-13T08:59:32.231667+00:00 12345678.899951072410 12345678.899951020256 12345678.899989722297 12345678.899963522330 12345678.899963524193 17237798.043056085706 17237798.043056081980 17237798.160443898290 17237798.056076414883 17237798.056076414883
60291.374690236 2023-12-13T08:59:33.236364+00:00 12345678.899965455756 12345678.899965405464 12345678.899985413998 12345678.899988034740 12345678.899988032877 17237798.911142401397 17237798.911142397672 17237798.646957535297 17237798.763689279556 17237798.763689279556
60291.374701637 2023-12-13T08:59:34.221452+00:00 12345678.899959648028 12345678.899959597737 12345678.899983881041 12345678.899984514341 12345678.899984512478 17237798.517177473754 17237798.517177470028 17237798.574647046626 17237798.657803602517 17237798.657803602517
60291.374713305 2023-12-13T08:59:35.229555+00:00 12345678.900076938793 12345678.900076886639 12345678.900002529845 12345678.900018787012 12345678.900018785149 17237798.153404925019 17237798.153404921293 17237798.296038888395 17237798.285282265395 17237798.285282265395
60291.374724718 2023-12-13T08:59:36.215641+00:00 12345678.899967754260 12345678.899967702106 12345678.900006650016 12345678.899987945333 12345678.899987943470 17237798.472962688655 17237798.472962684929 17237798.404248550534 17237798.398369692266 17237798.398369692266
60291.374736445 2023-12-13T08:59:37.228879+00:00 12345678.900009321049 12345678.900009268895 12345678.899999042973 12345678.899986237288 12345678.899986235425 17237798.356518030167 17237798.356518026441 17237798.369645729661 17237798.272201992571 17237798.272201996297
60291.374747937 2023-12-13T08:59:38.221752+00:00 12345678.900128357112 12345678.900128304958 12345678.900007650256 12345678.900019768625 12345678.900019770488 17237798.495304461569 17237798.495304454118 17237798.528532825410 17237798.559000801295 17237798.559000801295
60291.374759601 2023-12-13T08:59:39.229562+00:00 12345678.899835500866 12345678.899835448712 12345678.899983448908 12345678.899961797521 12345678.899961801246 17237798.275211535394 17237798.275211531669 17237798.258662905544 17237798.117952309549 17237798.117952309549
60291.374771172 2023-12-13T08:59:40.229273+00:00 12345678.900014974177 12345678.900014923885 12345678.900018744171 12345678.900037705898 12345678.900037704036 17237798.509972792119 17237798.509972788393 17237798.548525154591 17237798.591437168419 17237798.591437168419
60291.374782716 2023-12-13T08:59:41.226708+00:00 12345678.900076217949 12345678.900076165795 12345678.899991340935 12345678.900002440438 12345678.900002440438 17237798.283510603011 17237798.283510595560 17237798.256973203272 17237798.124165259302 17237798.124165259302
60291.374794321 2023-12-13T08:59:42.229301+00:00 12345678.899927472696 12345678.899927420542 12345678.899973914027 12345678.899985227734 12345678.899985227734 17237798.380035571754 17237798.380035564303 17237798.392802193761 17237798.432755298913 17237798.432755298913
60291.374805897 2023-12-13T08:59:43.229518+00:00 12345678.900058649480 12345678.900058599189 12345678.899996085092 12345678.899989102036 12345678.899989102036 17237798.667582400143 17237798.667582396418 17237798.578386638314 17237798.636352952570 17237798.636352952570
60291.374817373 2023-12-13T08:59:44.221009+00:00 12345678.899945039302 12345678.899944989011 12345678.900002365932 12345678.899998607114 12345678.899998608977 17237798.566567674279 17237798.566567670554 17237798.515388377011 17237798.576603937894 17237798.576603937894
60291.374829065 2023-12-13T08:59:45.231168+00:00 12345678.900067450479 12345678.900067400187 12345678.899988649413 12345678.899976378307 12345678.899976378307 17237798.183853719383 17237798.183853711933 17237798.301446143538 17237798.356974892318 17237798.356974892318
60291.374840583 2023-12-13T08:59:46.226377+00:00 12345678.899958666414 12345678.899958614260 12345678.900011220947 12345678.899978207424 12345678.899978207424 17237798.262077979743 17237798.262077976018 17237798.198704868555 17237798.102283488959 17237798.102283488959
60291.374852110 2023-12-13T08:59:47.222274+00:00 12345678.899977197871 12345678.899977145717 12345678.900012359023 12345678.900014609098 12345678.900014609098 17237798.530399922282 17237798.530399918556 17237798.453310646117 17237798.464915048331 17237798.464915048331
60291.374863786 2023-12-13T08:59:48.231125+00:00 12345678.899934289977 12345678.899934237823 12345678.899977970868 12345678.899951424450 12345678.899951426312 17237798.245612859726 17237798.245612856001 17237798.359855618328 17237798.185137428343 17237798.185137424618
60291.374875220 2023-12-13T08:59:49.219007+00:00 12345678.900123257190 12345678.900123205036 12345678.900017162785 12345678.900015555322 12345678.900015555322 17237798.678031805903 17237798.678031802177 17237798.656268529594 17237798.641892645508 17237798.641892645508
60291.374886757 2023-12-13T08:59:50.215831+00:00 12345678.899902960286 12345678.899902909994 12345678.899983307347 12345678.899961374700 12345678.899961374700 17237798.333141047508 17237798.333141043782 17237798.452777162194 17237798.578357998282 17237798.578357998282
60291.374898329 2023-12-13T08:59:51.215616+00:00 12345678.900003058836 12345678.900003006682 12345678.899990519509 12345678.899971513078 12345678.899971516803 17237798.463889975101 17237798.463889971375 17237798.208235021681 17237798.226103954017 17237798.226103954017
60291.374909977 2023-12-13T08:59:52.222012+00:00 12345678.900097163394 12345678.900097113103 12345678.899999551475 12345678.900014085695 12345678.900014085695 17237798.521179080009 17237798.521179076284 17237798.594736810774 17237798.569044537842 17237798.569044534117
60291.374921639 2023-12-13T08:59:53.229627+00:00 12345678.900012543425 12345678.900012493134 12345678.899994261563 12345678.899997452274 12345678.899997454137 17237798.439643140882 17237798.439643133432 17237798.626991711557 17237798.569581560791 17237798.569581560791
60291.374933128 2023-12-13T08:59:54.222238+00:00 12345678.899880761281 12345678.899880709127 12345678.899976113811 12345678.899965807796 12345678.899965807796 17237798.856115899980 17237798.856115892529 17237798.670999418944 17237798.797221731395 17237798.797221731395
60291.374944848 2023-12-13T08:59:55.234867+00:00 12345678.900067379698 12345678.900067329407 12345678.900008399040 12345678.900010604411 12345678.900010602549 17237798.233920749277 17237798.233920745552 17237798.425689447671 17237798.322356428951 17237798.322356428951
60291.374956261 2023-12-13T08:59:56.220946+00:00 12345678.899922532961 12345678.899922480807 12345678.900010917336 12345678.899996355176 12345678.899996353313 17237798.600217368454 17237798.600217364728 17237798.470640327781 17237798.482895631343 17237798.482895631343
60291.374967881 2023-12-13T08:59:57.224940+00:00 12345678.899958932772 12345678.899958882481 12345678.900014642626 12345678.900035964325 12345678.900035964325 17237798.550677258521 17237798.550677251071 17237798.506750505418 17237798.465294253081 17237798.465294253081
60291.374979524 2023-12-13T08:59:58.230862+00:00 12345678.900049258024 12345678.900049207732 12345678.900007477030 12345678.900021696463 12345678.900021694601 17237798.402946345508 17237798.402946338058 17237798.484706357121 17237798.393803399056 17237798.393803395331
60291.374991097 2023-12-13T08:59:59.230808+00:00 12345678.900109088048 12345678.900109035894 12345678.900007748976 12345678.899991679937 12345678.899991676211 17237798.665263749659 17237798.665263745934 17237798.689015865326 17237798.749617476016 17237798.749617476016
60291.375002583 2023-12-13T09:00:00.223213+00:00 12345678.900023017079 12345678.900022966787 12345678.899993585423 12345678.899979697540 12345678.899979697540 17237798.700806543231 17237798.700806539506 17237798.684166722000 17237798.774679649621 17237798.774679649621
60291.375014141 2023-12-13T09:00:01.221745+00:00 12345678.899966023862 12345678.899965973571 12345678.899987433106 12345678.899982243776 12345678.899982243776 17237798.554150599986 17237798.554150596261 17237798.585423011333 17237798.459881447256 17237798.459881447256
60291.375026456 2023-12-13T09:00:02.285800+00:00 12345678.900021500885 12345678.900021450594 12345678.900001494214 12345678.900003051385 12345678.900003053248 17237799.168846607208 17237799.168846599758 17237798.976675424725 17237799.035441111773 17237799.035441111773
60291.375037917 2023-12-13T09:00:03.276041+00:00 12345678.899922313169 12345678.899922261015 12345678.899983542040 12345678.899964118376 12345678.899964118376 17237798.583834443241 17237798.583834439516 17237798.753839526325 17237798.615633413196 17237798.615633413196
60291.375048764 2023-12-13T09:00:04.213220+00:00 12345678.900106651708 12345678.900106599554 12345678.900007989258 12345678.900012580678 12345678.900012582541 17237798.913322415203 17237798.913322411478 17237798.933007828891 17237798.917820762843 17237798.917820762843
60291.375060622 2023-12-13T09:00:05.237698+00:00 12345678.899769768119 12345678.899769715965 12345678.899959001690 12345678.899941179901 12345678.899941179901 17237799.442847870290 17237799.442847866565 17237799.266367860138 17237799.470019292086 17237799.470019292086
60291.375071952 2023-12-13T09:00:06.216683+00:00 12345678.900115380064 12345678.900115329772 12345678.899996582419 12345678.899992128834 12345678.899992126971 17237798.455154519528 17237798.455154515803 17237798.699931588024 17237798.596994493157 17237798.596994493157
60291.375083563 2023-12-13T09:00:07.219863+00:00 12345678.899980194867 12345678.899980144575 12345678.899995125830 12345678.900002323091 12345678.900002321228 17237799.014478728175 17237799.014478724450 17237798.838500127196 17237798.884675927460 17237798.884675927460
60291.375095095 2023-12-13T09:00:08.216237+00:00 12345678.900064121932 12345678.900064071640 12345678.900015503168 12345678.900030970573 12345678.900030968711 17237799.416902810335 17237799.416902802885 17237799.399151928723 17237799.530568610877 17237799.530568610877
60291.375211661 2023-12-13T09:00:18.287501+00:00 12327839.304423455149 12327839.304423457012 12327839.286513796076 12327839.205567037687 12327839.205567141995 17244449.051805380732 17244449.051805380732 17244449.125224918127 17244448.859115593135 17244448.859115578234
60291.375223062 2023-12-13T09:00:19.272561+00:00 12345678.900001922622 12345678.900001872331 12345678.900017337874 12345678.900004096329 12345678.900004096329 17237799.326501883566 17237799.326501879841 17237799.212764199823 17237799.252970416099 17237799.252970416099
60291.375234657 2023-12-13T09:00:20.274335+00:00 12345678.899966878816 12345678.899966828525 12345678.899980084971 12345678.899960068986 12345678.899960067123 17237798.793784160167 17237798.793784156442 17237798.989317275584 17237798.970110196620 17237798.970110196620
60291.375246323 2023-12-13T09:00:21.282334+00:00 12345678.900010768324 12345678.900010718033 12345678.900035301223 12345678.900065550581 12345678.900065550581 17237799.157101728022 17237799.157101724297 17237798.935927953571 17237798.924776062369 17237798.924776062369
60291.375257983 2023-12-13T09:00:22.289715+00:00 12345678.900042373687 12345678.900042321533 12345678.899988278747 12345678.899997448549 12345678.899997446686 17237799.123032443225 17237799.123032439500 17237799.147998291999 17237799.202912252396 17237799.202912252396
60291.375269488 2023-12-13T09:00:23.283708+00:00 12345678.899857271463 12345678.899857221171 12345678.899980176240 12345678.899978797883 12345678.899978799745 17237799.410700395703 17237799.410700391978 17237799.370278481394 17237799.509599547833 17237799.509599547833
60291.375280954 2023-12-13T09:00:24.274465+00:00 12345678.900079481304 12345678.900079431012 12345678.899994792417 12345678.899988364428 12345678.899988366291 17237799.071020528674 17237799.071020524949 17237799.103525973856 17237799.049794271588 17237799.049794271588
60291.375292436 2023-12-13T09:00:25.266445+00:00 12345678.899891650304 12345678.899891600013 12345678.899977510795 12345678.899988599122 12345678.899988599122 17237798.994284968823 17237798.994284961373 17237799.098455395550 17237798.966455347836 17237798.966455347836
60291.375304079 2023-12-13T09:00:26.272446+00:00 12345678.899988181889 12345678.899988131598 12345678.899989871308 12345678.900028942153 12345678.900028942153 17237799.458652980626 17237799.458652976900 17237799.365872893482 17237799.421599414200 17237799.421599414200
60291.375315594 2023-12-13T09:00:27.267343+00:00 12345678.900102291256 12345678.900102239102 12345678.900007836521 12345678.900034481660 12345678.900034485385 17237799.195102930069 17237799.195102926344 17237799.304993089288 17237799.318562295288 17237799.318562299013
60291.375327143 2023-12-13T09:00:28.265125+00:00 12345678.899894874543 12345678.899894822389 12345678.900015730411 12345678.900014890358 12345678.900014892220 17237799.374686975032 17237799.374686971307 17237799.195168510079 17237799.157001357526 17237799.157001357526
60291.375338714 2023-12-13T09:00:29.264835+00:00 12345678.900164593011 12345678.900164542720 12345678.900006815791 12345678.900039501488 12345678.900039501488 17237799.030581351370 17237799.030581347644 17237799.048430886120 17237799.044962398708 17237799.044962394983
60291.375350269 2023-12-13T09:00:30.263216+00:00 12345678.899918407202 12345678.899918355048 12345678.899948388338 12345678.899906015024 12345678.899906016886 17237798.932488586754 17237798.932488579303 17237798.950737390667 17237798.930127236992 17237798.930127236992
60291.375361961 2023-12-13T09:00:31.273414+00:00 12345678.899878099561 12345678.899878049269 12345678.900012314320 12345678.899997986853 12345678.899997984990 17237798.925113987178 17237798.925113979727 17237799.141273580492 17237799.192402746528 17237799.192402746528
60291.375373428 2023-12-13T09:00:32.264140+00:00 12345678.900103000924 12345678.900102948770 12345678.899998225272 12345678.899979839101 12345678.899979839101 17237799.218378785998 17237799.218378778547 17237799.123581610620 17237799.180184476078 17237799.180184472352
60291.375385027 2023-12-13T09:00:33.266348+00:00 12345678.899904550985 12345678.899904500693 12345678.900002609938 12345678.900029757991 12345678.900029757991 17237799.222069278359 17237799.222069274634 17237799.131437689066 17237799.173737954348 17237799.173737954348
60291.375396664 2023-12-13T09:00:34.271751+00:00 12345678.900126153603 12345678.900126103312 12345678.899989994243 12345678.900022339076 12345678.900022339076 17237799.206083558500 17237799.206083551049 17237799.195011090487 17237799.208774365485 17237799.208774365485
60291.375408236 2023-12-13T09:00:35.271578+00:00 12345678.899917678908 12345678.899917626753 12345678.900009386241 12345678.900051951408 12345678.900051953271 17237798.785453569144 17237798.785453561693 17237798.707746207714 17237798.660774189979 17237798.660774189979
60291.375419722 2023-12-13T09:00:36.264028+00:00 12345678.900101419538 12345678.900101367384 12345678.899981427938 12345678.899989357218 12345678.899989357218 17237798.692526903003 17237798.692526899278 17237798.892839323729 17237798.982479389757 17237798.982479389757
60291.375431427 2023-12-13T09:00:37.275285+00:00 12345678.899960067123 12345678.899960014969 12345678.899998022243 12345678.899992775172 12345678.899992775172 17237799.263436544687 17237799.263436537236 17237799.111274410039 17237799.185086075217 17237799.185086075217
60291.375443064 2023-12-13T09:00:38.280678+00:00 12345678.900018194690 12345678.900018144399 12345678.899979526177 12345678.899955965579 12345678.899955969304 17237798.479003690183 17237798.479003686458 17237798.669062174857 17237798.481510043144 17237798.481510043144
60291.375454454 2023-12-13T09:00:39.264791+00:00 12345678.899955384433 12345678.899955334142 12345678.900002710521 12345678.899995336309 12345678.899995336309 17237799.037211854011 17237799.037211850286 17237798.926543172449 17237798.964036125690 17237798.964036125690
60291.375466174 2023-12-13T09:00:40.277476+00:00 12345678.899931659922 12345678.899931609631 12345678.900014564395 12345678.900008417666 12345678.900008421391 17237798.823742035776 17237798.823742032051 17237799.026976212859 17237798.974741425365 17237798.974741425365
60291.375477605 2023-12-13T09:00:41.265082+00:00 12345678.900003280491 12345678.900003230199 12345678.900000253692 12345678.900043964386 12345678.900043966249 17237799.537756834179 17237799.537756826729 17237799.246524468064 17237799.373222608119 17237799.373222608119
60291.375489264 2023-12-13T09:00:42.272429+00:00 12345678.899923030287 12345678.899922979996 12345678.899975812063 12345678.899994572625 12345678.899994572625 17237798.873336665332 17237798.873336661607 17237798.999734763056 17237798.975891403854 17237798.975891403854
60291.375500804 2023-12-13T09:00:43.269483+00:00 12345678.899988489226 12345678.899988437071 12345678.900002975017 12345678.899999875575 12345678.899999877438 17237799.293757610023 17237799.293757606298 17237799.207158863544 17237799.289646387100 17237799.289646387100
60291.375512425 2023-12-13T09:00:44.273514+00:00 12345678.900104295462 12345678.900104245171 12345678.900002291426 12345678.900010116398 12345678.900010120124 17237799.287698190659 17237799.287698186934 17237799.229803405702 17237799.134616520256 17237799.134616520256
60291.375524008 2023-12-13T09:00:45.274315+00:00 12345678.900024311617 12345678.900024259463 12345678.900020133704 12345678.900024412200 12345678.900024412200 17237798.832198262215 17237798.832198258489 17237798.948554087430 17237798.789363149554 17237798.789363149554
60291.375535477 2023-12-13T09:00:46.265195+00:00 12345678.899921702221 12345678.899921650067 12345678.899970253929 12345678.899937080219 12345678.899937080219 17237799.074359074235 17237799.074359070510 17237799.075582683086 17237799.048389893025 17237799.048389889300
60291.375547038 2023-12-13T09:00:47.264062+00:00 12345678.899997899309 12345678.899997849017 12345678.900001220405 12345678.899987213314 12345678.899987211451 17237799.099943216890 17237799.099943213165 17237799.268366064876 17237799.212074141949 17237799.212074141949
60291.375558679 2023-12-13T09:00:48.269898+00:00 12345678.900155300274 12345678.900155249983 12345678.900009311736 12345678.900016877800 12345678.900016875938 17237799.721886739135 17237799.721886735409 17237799.423611056060 17237799.549531411380 17237799.549531411380
60291.375570299 2023-12-13T09:00:49.273815+00:00 12345678.899861577898 12345678.899861525744 12345678.899971377105 12345678.899950191379 12345678.899950189516 17237799.244338631630 17237799.244338627905 17237799.345752250403 17237799.400519978255 17237799.400519978255
60291.375581865 2023-12-13T09:00:50.273147+00:00 12345678.900123704225 12345678.900123653933 12345678.900000931695 12345678.900002591312 12345678.900002591312 17237799.073900006711 17237799.073900002986 17237799.135924085975 17237799.040329422802 17237799.040329422802
60291.375593419 2023-12-13T09:00:51.271439+00:00 12345678.899890024215 12345678.899889973924 12345678.899996997789 12345678.899991804734 12345678.899991804734 17237799.444928437471 17237799.444928430021 17237799.291051719338 17237799.387142036110 17237799.387142036110
60291.375604997 2023-12-13T09:00:52.271771+00:00 12345678.899987904355 12345678.899987852201 12345678.900027191266 12345678.900059936568 12345678.900059936568 17237799.280767805874 17237799.280767802149 17237799.362933024764 17237799.390019353479 17237799.390019349754
60291.375616576 2023-12-13T09:00:53.272150+00:00 12345678.900079481304 12345678.900079431012 12345678.899968693033 12345678.899929903448 12345678.899929901585 17237799.490351829678 17237799.490351825953 17237799.377760298550 17237799.386780664325 17237799.386780664325
60291.375628055 2023-12-13T09:00:54.263920+00:00 12345678.899882465601 12345678.899882415310 12345678.900003843009 12345678.899998819456 12345678.899998821318 17237798.907893255353 17237798.907893251628 17237799.109858546406 17237798.928364295512 17237798.928364295512
60291.375639651 2023-12-13T09:00:55.265882+00:00 12345678.900096559897 12345678.900096507743 12345678.900007048622 12345678.900031019002 12345678.900031020865 17237799.663683760911 17237799.663683753461 17237799.498330708593 17237799.527203463018 17237799.527203463018
60291.375651214 2023-12-13T09:00:56.264883+00:00 12345678.900029661134 12345678.900029608980 12345678.899987401441 12345678.899983448908 12345678.899983450770 17237799.399402655661 17237799.399402648211 17237799.431677833200 17237799.423366937786 17237799.423366937786
60291.375662786 2023-12-13T09:00:57.264750+00:00 12345678.899871500209 12345678.899871449918 12345678.900001779199 12345678.900012234226 12345678.900012234226 17237798.984732855111 17237798.984732851386 17237799.134233199060 17237799.154339507222 17237799.154339503497
60291.375674452 2023-12-13T09:00:58.272608+00:00 12345678.899991333485 12345678.899991283193 12345678.900008155033 12345678.900063183159 12345678.900063179433 17237799.400910474360 17237799.400910470635 17237799.295080147684 17237799.298157695681 17237799.298157691956
60291.375686041 2023-12-13T09:00:59.273927+00:00 12345678.899986634031 12345678.899986581877 12345678.899987434968 12345678.899989003316 12345678.899989001453 17237799.802411150187 17237799.802411146462 17237799.819635860622 17237799.888577222824 17237799.888577222824
60291.375697625 2023-12-13T09:01:00.274807+00:00 12345678.900063786656 12345678.900063736364 12345678.899986295030 12345678.899971887469 12345678.899971885607 17237799.366785917431 17237799.366785913706 17237799.323859326541 17237799.185954075307 17237799.185954075307
60291.375709177 2023-12-13T09:01:01.272893+00:00 12345678.900065803900 12345678.900065753609 12345678.900009114295 12345678.900025656447 12345678.900025656447 17237799.162375412881 17237799.162375409156 17237799.204049870372 17237799.330270957202 17237799.330270957202
60291.375720638 2023-12-13T09:01:02.263121+00:00 12345678.899829847738 12345678.899829797447 12345678.899999080226 12345678.899985386059 12345678.899985384196 17237799.079464510083 17237799.079464502633 17237799.246442671865 17237799.293708138168 17237799.293708138168
60291.375732495 2023-12-13T09:01:03.287555+00:00 12345678.900098431855 12345678.900098381564 12345678.899984747171 12345678.899972077459 12345678.899972079322 17237799.566397521645 17237799.566397517920 17237799.559735227376 17237799.575337931514 17237799.575337931514
60291.375743742 2023-12-13T09:01:04.259296+00:00 12345678.900010041893 12345678.900009991601 12345678.900022389367 12345678.900021182373 12345678.900021180511 17237799.863013289869 17237799.863013282418 17237799.722610916942 17237799.660639017820 17237799.660639017820
60291.375755313 2023-12-13T09:01:05.259050+00:00 12345678.899995164946 12345678.899995114654 12345678.899986945093 12345678.899965843186 12345678.899965841323 17237799.470623217523 17237799.470623213798 17237799.425177395344 17237799.311889305711 17237799.311889305711
60291.375766899 2023-12-13T09:01:06.260055+00:00 12345678.900075610727 12345678.900075558573 12345678.899991121143 12345678.899980297312 12345678.899980299175 17237799.147729672492 17237799.147729668766 17237799.278638668358 17237799.256574612111 17237799.256574612111
60291.375778451 2023-12-13T09:01:07.258167+00:00 12345678.899988491088 12345678.899988440797 12345678.900009309873 12345678.900024302304 12345678.900024302304 17237799.392627373338 17237799.392627369612 17237799.308320980519 17237799.232077892870 17237799.232077889144
60291.375790023 2023-12-13T09:01:08.257981+00:00 12345678.899976229295 12345678.899976177141 12345678.899971446022 12345678.899965044111 12345678.899965047836 17237799.391770862043 17237799.391770858318 17237799.401507508010 17237799.504947237670 17237799.504947237670
60291.375801612 2023-12-13T09:01:09.259238+00:00 12345678.900091702119 12345678.900091651827 12345678.900040131062 12345678.900074770674 12345678.900074770674 17237799.423280473799 17237799.423280470073 17237799.285233847797 17237799.403683584183 17237799.403683584183
60291.375813178 2023-12-13T09:01:10.258558+00:00 12345678.899909598753 12345678.899909546599 12345678.899993568659 12345678.899956379086 12345678.899956380948 17237799.166039720178 17237799.166039712727 17237799.213537629694 17237799.241720996797 17237799.241720996797
60291.375824911 2023-12-13T09:01:11.272319+00:00 12345678.899995204061 12345678.899995153770 12345678.899997087196 12345678.900016108528 12345678.900016108528 17237799.349942255765 17237799.349942252040 17237799.551591027528 17237799.479597147554 17237799.479597147554
60291.375836499 2023-12-13T09:01:12.273466+00:00 12345678.899867823347 12345678.899867771193 12345678.900000290945 12345678.900006307289 12345678.900006307289 17237799.893775962293 17237799.893775958568 17237799.856966625899 17237799.818658646196 17237799.818658646196
60291.375848003 2023-12-13T09:01:13.267432+00:00 12345678.900050252676 12345678.900050200522 12345678.899976527318 12345678.899977229536 12345678.899977231398 17237799.326083790511 17237799.326083786786 17237799.363578822464 17237799.241839583963 17237799.241839583963
60291.375859652 2023-12-13T09:01:14.273963+00:00 12345678.900043053553 12345678.900043003261 12345678.899990759790 12345678.900000464171 12345678.900000464171 17237799.491056866944 17237799.491056863219 17237799.427307713777 17237799.345765348524 17237799.345765348524
60291.375871194 2023-12-13T09:01:15.271108+00:00 12345678.899884594604 12345678.899884544313 12345678.899995949119 12345678.900008551776 12345678.900008551776 17237800.057526029646 17237800.057526025921 17237799.919984828681 17237800.153049331158 17237800.153049331158
60291.375882821 2023-12-13T09:01:16.275763+00:00 12345678.900133669376 12345678.900133619085 12345678.900010075420 12345678.899996597320 12345678.899996595457 17237799.694019727409 17237799.694019719958 17237799.785651758313 17237799.648720350116 17237799.648720350116
60291.375894363 2023-12-13T09:01:17.272943+00:00 12345678.899938961491 12345678.899938911200 12345678.899987462908 12345678.899978807196 12345678.899978807196 17237799.942642819136 17237799.942642811686 17237799.964022941887 17237799.960950557142 17237799.960950557142
60291.375905909 2023-12-13T09:01:18.270524+00:00 12345678.899995056912 12345678.899995004758 12345678.900007026270 12345678.900041669607 12345678.900041667745 17237799.862244237214 17237799.862244233489 17237799.877347908914 17237799.839220765978 17237799.839220765978
60291.375917500 2023-12-13T09:01:19.272007+00:00 12345678.900053106248 12345678.900053055957 12345678.899984223768 12345678.899985197932 12345678.899985196069 17237800.273683544248 17237800.273683540523 17237800.082284387201 17237800.181086868048 17237800.181086868048
60291.375929010 2023-12-13T09:01:20.266475+00:00 12345678.899951534346 12345678.899951482192 12345678.899997942150 12345678.899999933317 12345678.899999937043 17237799.932395264506 17237799.932395257056 17237800.041781965643 17237799.994301490486 17237799.994301490486
60291.375940707 2023-12-13T09:01:21.277094+00:00 12345678.900070259348 12345678.900070209056 12345678.899993564934 12345678.900010386482 12345678.900010386482 17237800.052481900901 17237800.052481897175 17237800.079423077404 17237800.135963149369 17237800.135963149369
60291.375952237 2023-12-13T09:01:22.273317+00:00 12345678.900003533810 12345678.900003483519 12345678.899985546246 12345678.899987358600 12345678.899987358600 17237799.962271720171 17237799.962271712720 17237799.863559778780 17237799.907712500542 17237799.907712500542
60291.378001027 2023-12-13T09:04:19.288757+00:00 12327839.488681847230 12327839.488681850955 12327839.470745356753 12327839.481938725337 12327839.481938621029 17244452.288665339351 17244452.288665339351 17244452.290308699012 17244452.794678166509 17244452.794678211212
60291.378012367 2023-12-13T09:04:20.268505+00:00 12345678.899893965572 12345678.899893913418 12345678.900003114715 12345678.900001216680 12345678.900001214817 17237802.532072093338 17237802.532072089612 17237802.423916954547 17237802.496051274240 17237802.496051274240
60291.378023949 2023-12-13T09:04:21.269202+00:00 12345678.899990500882 12345678.899990450591 12345678.899992549792 12345678.899993605912 12345678.899993607774 17237802.328946944326 17237802.328946940601 17237802.402815781534 17237802.387663707137 17237802.387663707137
60291.378035436 2023-12-13T09:04:22.261676+00:00 12345678.899980880320 12345678.899980830029 12345678.900006962940 12345678.900019418448 12345678.900019416586 17237802.152620747685 17237802.152620743960 17237802.299011968076 17237802.204334884882 17237802.204334884882
60291.378047128 2023-12-13T09:04:23.271883+00:00 12345678.900047848001 12345678.900047795847 12345678.899987952784 12345678.899994093925 12345678.899994093925 17237802.401441652328 17237802.401441644877 17237802.318462986499 17237802.291874818504 17237802.291874814779
60291.378058665 2023-12-13T09:04:24.268631+00:00 12345678.900037281215 12345678.900037229061 12345678.899990629405 12345678.899974005297 12345678.899974003434 17237802.350205950439 17237802.350205946714 17237802.367302678525 17237802.327950514853 17237802.327950514853
60291.378070230 2023-12-13T09:04:25.267886+00:00 12345678.899897646159 12345678.899897594005 12345678.899988977239 12345678.899964997545 12345678.899964995682 17237802.617440730333 17237802.617440726608 17237802.535934686661 17237802.555500365794 17237802.555500365794
60291.378081798 2023-12-13T09:04:26.267334+00:00 12345678.900106804445 12345678.900106752291 12345678.899997692555 12345678.899996478111 12345678.899996478111 17237802.190270856023 17237802.190270848572 17237802.207041524351 17237802.090270563960 17237802.090270560235
60291.378093326 2023-12-13T09:04:27.263333+00:00 12345678.899870324880 12345678.899870274588 12345678.899989139289 12345678.899978406727 12345678.899978406727 17237802.027909863740 17237802.027909860015 17237802.130280990154 17237802.017739165574 17237802.017739165574
60291.378104962 2023-12-13T09:04:28.268753+00:00 12345678.899975057691 12345678.899975007400 12345678.900010438636 12345678.899992689490 12345678.899992689490 17237802.588898666203 17237802.588898662478 17237802.585543312132 17237802.791248094290 17237802.791248094290
60291.378116497 2023-12-13T09:04:29.265331+00:00 12345678.899962568656 12345678.899962518364 12345678.899988586083 12345678.899967733771 12345678.899967735633 17237802.238464098424 17237802.238464094698 17237802.129822649062 17237802.109917540103 17237802.109917540103
60291.378128082 2023-12-13T09:04:30.266342+00:00 12345678.900044761598 12345678.900044711307 12345678.899990228936 12345678.899989200756 12345678.899989202619 17237802.120043233037 17237802.120043225586 17237802.200133994222 17237802.160378187895 17237802.160378187895
60291.378139691 2023-12-13T09:04:31.269358+00:00 12345678.900115074590 12345678.900115024298 12345678.900023274124 12345678.900061808527 12345678.900061808527 17237802.516242872924 17237802.516242869198 17237802.520511347800 17237802.621405582875 17237802.621405582875
60291.378151221 2023-12-13T09:04:32.265486+00:00 12345678.899977125227 12345678.899977073073 12345678.899976259097 12345678.899998944253 12345678.899998944253 17237802.284768570215 17237802.284768566489 17237802.292129736394 17237802.128074608743 17237802.128074608743
60291.378162766 2023-12-13T09:04:33.262991+00:00 12345678.899883421138 12345678.899883368984 12345678.900013091043 12345678.900024581701 12345678.900024581701 17237802.344854816794 17237802.344854813069 17237802.348320014775 17237802.355680845678 17237802.355680845678
60291.378174392 2023-12-13T09:04:34.267407+00:00 12345678.900105740875 12345678.900105688721 12345678.900004424155 12345678.900002624840 12345678.900002624840 17237802.367508817464 17237802.367508813739 17237802.335677273571 17237802.251413099468 17237802.251413099468
60291.378185870 2023-12-13T09:04:35.259173+00:00 12345678.900044310838 12345678.900044258684 12345678.900004275143 12345678.900031231344 12345678.900031229481 17237802.952822878957 17237802.952822875232 17237802.942414332181 17237803.071686409414 17237803.071686409414
60291.378197499 2023-12-13T09:04:36.263859+00:00 12345678.899941286072 12345678.899941233918 12345678.899982975796 12345678.899998227134 12345678.899998225272 17237802.985542438924 17237802.985542435199 17237803.011263862252 17237802.934282198548 17237802.934282194823
60291.378209092 2023-12-13T09:04:37.265568+00:00 12345678.899945000187 12345678.899944949895 12345678.900001717731 12345678.899998420849 12345678.899998420849 17237803.280966565013 17237803.280966557562 17237803.239716272801 17237803.419551424682 17237803.419551424682
60291.378220678 2023-12-13T09:04:38.266579+00:00 12345678.899958964437 12345678.899958912283 12345678.899983007461 12345678.899966271594 12345678.899966267869 17237802.621601883322 17237802.621601879597 17237802.731396205723 17237802.682643577456 17237802.682643577456
60291.378232288 2023-12-13T09:04:39.269703+00:00 12345678.900014596060 12345678.900014545768 12345678.900012562051 12345678.900006853044 12345678.900006851181 17237802.885612409562 17237802.885612405837 17237802.696768369526 17237802.732559219003 17237802.732559219003
60291.378243719 2023-12-13T09:04:40.257359+00:00 12345678.900122057647 12345678.900122005492 12345678.900002004579 12345678.900006707758 12345678.900006709620 17237802.535859607160 17237802.535859603435 17237802.576000388712 17237802.560305688530 17237802.560305688530
60291.378255367 2023-12-13T09:04:41.263693+00:00 12345678.900005070493 12345678.900005018339 12345678.899996532127 12345678.900017872453 12345678.900017872453 17237802.890458256006 17237802.890458252281 17237802.756141543388 17237802.952964827418 17237802.952964827418
60291.378266928 2023-12-13T09:04:42.262567+00:00 12345678.899878066033 12345678.899878015742 12345678.899995075539 12345678.899995788932 12345678.899995790794 17237802.402057372034 17237802.402057364583 17237802.692729167640 17237802.755439478904 17237802.755439478904
60291.378278539 2023-12-13T09:04:43.265778+00:00 12345678.900071151555 12345678.900071101263 12345678.900000233203 12345678.899984002113 12345678.899983998388 17237802.612402673811 17237802.612402670085 17237802.518390402198 17237802.288600493222 17237802.288600493222
60291.378290087 2023-12-13T09:04:44.263550+00:00 12345678.899975975975 12345678.899975923821 12345678.899986471981 12345678.899947801605 12345678.899947801605 17237803.070575278252 17237803.070575274527 17237803.066396903247 17237803.233444225043 17237803.233444225043
60291.378301694 2023-12-13T09:04:45.266381+00:00 12345678.899944508448 12345678.899944458157 12345678.900017015636 12345678.900041213259 12345678.900041213259 17237802.916602741927 17237802.916602734476 17237802.844689249992 17237802.863167390227 17237802.863167390227
60291.378313274 2023-12-13T09:04:46.266835+00:00 12345678.899944625795 12345678.899944573641 12345678.899965835735 12345678.899965764955 12345678.899965766817 17237802.734985336661 17237802.734985332936 17237802.739685803652 17237802.862218126655 17237802.862218126655
60291.378324880 2023-12-13T09:04:47.269604+00:00 12345678.900160685182 12345678.900160634890 12345678.900025065988 12345678.900023775175 12345678.900023775175 17237802.654715970159 17237802.654715966433 17237802.693773135543 17237802.560297064483 17237802.560297068208
60291.378336392 2023-12-13T09:04:48.264268+00:00 12345678.899852037430 12345678.899851985276 12345678.900018133223 12345678.900025732815 12345678.900025732815 17237803.143914688379 17237803.143914684653 17237803.082465771586 17237803.077477447689 17237803.077477451414
60291.378347981 2023-12-13T09:04:49.265580+00:00 12345678.900135071948 12345678.900135019794 12345678.899979177862 12345678.900000609457 12345678.900000607595 17237802.871413506567 17237802.871413499117 17237802.766907639802 17237802.700828913599 17237802.700828913599
60291.378359561 2023-12-13T09:04:50.266047+00:00 12345678.899971714243 12345678.899971662089 12345678.900007665157 12345678.900010574609 12345678.900010572746 17237802.639224521816 17237802.639224518090 17237802.791173156351 17237802.708029624075 17237802.708029624075
60291.378371126 2023-12-13T09:04:51.265303+00:00 12345678.900051362813 12345678.900051312521 12345678.899987552315 12345678.899948712438 12345678.899948712438 17237802.907629825175 17237802.907629821450 17237803.002704083920 17237803.057333379984 17237803.057333379984
60291.378382671 2023-12-13T09:04:52.262802+00:00 12345678.899979854003 12345678.899979803711 12345678.899991467595 12345678.899964865297 12345678.899964869022 17237802.854062400758 17237802.854062397033 17237802.863677103072 17237802.867863178253 17237802.867863178253
60291.378394297 2023-12-13T09:04:53.267299+00:00 12345678.899940414354 12345678.899940362200 12345678.899998413399 12345678.900016278028 12345678.900016278028 17237802.949897162616 17237802.949897158891 17237802.885663118213 17237802.871666092426 17237802.871666092426
60291.378405855 2023-12-13T09:04:54.265871+00:00 12345678.900032225996 12345678.900032173842 12345678.900005832314 12345678.900012301281 12345678.900012299418 17237803.149623621255 17237803.149623617530 17237803.041329730302 17237803.167427599430 17237803.167427599430
60291.378417456 2023-12-13T09:04:55.268150+00:00 12345678.899971358478 12345678.899971308187 12345678.899995921180 12345678.899985145777 12345678.899985143915 17237802.549337875098 17237802.549337871373 17237802.652039553970 17237802.530996348709 17237802.530996348709
60291.378429051 2023-12-13T09:04:56.270030+00:00 12345678.899974595755 12345678.899974545464 12345678.899998378009 12345678.899973493069 12345678.899973489344 17237803.118121918291 17237803.118121910840 17237803.125645551831 17237803.178680844605 17237803.178680844605
60291.378440551 2023-12-13T09:04:57.263542+00:00 12345678.899983556941 12345678.899983506650 12345678.900002678856 12345678.900014756247 12345678.900014756247 17237802.899168360978 17237802.899168357253 17237802.901777449995 17237802.967666000128 17237802.967666000128
60291.378452197 2023-12-13T09:04:58.269820+00:00 12345678.900015203282 12345678.900015151128 12345678.899990666658 12345678.900004414842 12345678.900004414842 17237802.622007302940 17237802.622007299215 17237802.531644999981 17237802.470496986061 17237802.470496986061
60291.378463698 2023-12-13T09:04:59.263473+00:00 12345678.899967614561 12345678.899967564270 12345678.899997889996 12345678.900017937645 12345678.900017937645 17237802.880937170237 17237802.880937162787 17237802.954627595842 17237802.988112486899 17237802.988112486899
60291.378475276 2023-12-13T09:05:00.263842+00:00 12345678.900011830032 12345678.900011779740 12345678.899991011247 12345678.900012103841 12345678.900012105703 17237803.058875601739 17237803.058875594288 17237803.001367975026 17237803.081974729896 17237803.081974729896
60291.378486859 2023-12-13T09:05:01.264614+00:00 12345678.900128206238 12345678.900128154084 12345678.899992803112 12345678.899999048561 12345678.899999046698 17237802.636244174093 17237802.636244166642 17237802.778256390244 17237802.655700512230 17237802.655700512230
60291.378498801 2023-12-13T09:05:02.296401+00:00 12345678.899938475341 12345678.899938425049 12345678.899995954707 12345678.899997191504 12345678.899997195229 17237803.263238128275 17237803.263238124549 17237803.105534628034 17237803.240721680224 17237803.240721680224
60291.378510137 2023-12-13T09:05:03.275854+00:00 12345678.900011727586 12345678.900011675432 12345678.900005823001 12345678.900024931878 12345678.900024930015 17237802.807699684054 17237802.807699680328 17237802.848211050034 17237802.790957443416 17237802.790957443416
60291.378521784 2023-12-13T09:05:04.282120+00:00 12345678.900031497702 12345678.900031445548 12345678.900006771088 12345678.899997849017 12345678.899997847155 17237802.988837745041 17237802.988837741315 17237803.026542313397 17237802.890308186412 17237802.890308186412
60291.378533262 2023-12-13T09:05:05.273869+00:00 12345678.899979388341 12345678.899979336187 12345678.899987587705 12345678.899985792115 12345678.899985792115 17237803.431790504605 17237803.431790500879 17237803.450665000826 17237803.485229730606 17237803.485229730606
60291.378544675 2023-12-13T09:05:06.259947+00:00 12345678.899890575558 12345678.899890525267 12345678.899990031496 12345678.900001205504 12345678.900001207367 17237803.224117308855 17237803.224117305130 17237803.169479738921 17237803.219680719078 17237803.219680719078
60291.378556107 2023-12-13T09:05:07.247676+00:00 12345678.899971565232 12345678.899971514940 12345678.899981960654 12345678.899983409792 12345678.899983407930 17237803.072011079639 17237803.072011075914 17237803.075991399586 17237803.111688524485 17237803.111688524485
60291.378567728 2023-12-13T09:05:08.251680+00:00 12345678.900087751448 12345678.900087699294 12345678.899999504909 12345678.900025285780 12345678.900025285780 17237803.486251339316 17237803.486251335591 17237803.374827686697 17237803.428847804666 17237803.428847804666
60291.378579336 2023-12-13T09:05:09.254607+00:00 12345678.899894537404 12345678.899894487113 12345678.899982333183 12345678.899974578992 12345678.899974578992 17237803.399469923228 17237803.399469919503 17237803.469084173441 17237803.487122271210 17237803.487122271210
60291.378590883 2023-12-13T09:05:10.252267+00:00 12345678.900034399703 12345678.900034347549 12345678.899988206103 12345678.899989381433 12345678.899989383295 17237803.455801535398 17237803.455801527947 17237803.502621490508 17237803.513438485563 17237803.513438485563
60291.379365970 2023-12-13T09:06:17.219805+00:00 12327839.161631334573 12327839.161631336436 12327839.143778916448 12327838.991470886394 12327838.991471018642 17244452.061626505107 17244452.061626505107 17244452.025016061962 17244452.032571814954 17244452.032571829855
60291.379377481 2023-12-13T09:06:18.214342+00:00 12345678.899941699579 12345678.899941647425 12345678.900018997490 12345678.900040831417 12345678.900040833279 17237804.258820477873 17237804.258820474148 17237804.172484163195 17237804.229929976165 17237804.229929976165
60291.379389111 2023-12-13T09:06:19.219201+00:00 12345678.900085769594 12345678.900085719302 12345678.899975737557 12345678.899940814823 12345678.899940814823 17237803.967580068856 17237803.967580061406 17237804.058741647750 17237803.958969984204 17237803.958969987929
60291.379400645 2023-12-13T09:06:20.215776+00:00 12345678.899990465492 12345678.899990415201 12345678.900003273040 12345678.899977337569 12345678.899977339432 17237803.769828792661 17237803.769828785211 17237803.943358618766 17237803.856856971979 17237803.856856971979
60291.379412241 2023-12-13T09:06:21.217637+00:00 12345678.899919498712 12345678.899919448420 12345678.900002082810 12345678.899991456419 12345678.899991456419 17237804.257431820035 17237804.257431812584 17237804.064622398466 17237804.111601017416 17237804.111601017416
60291.379423778 2023-12-13T09:06:22.214418+00:00 12345678.899975510314 12345678.899975460023 12345678.899995040148 12345678.899982122704 12345678.899982124567 17237804.166768420488 17237804.166768416762 17237804.185385789722 17237804.147892538458 17237804.147892538458
60291.379435454 2023-12-13T09:06:23.223201+00:00 12345678.900160074234 12345678.900160023943 12345678.899996802211 12345678.899991123006 12345678.899991123006 17237804.129451870918 17237804.129451867193 17237804.181248690933 17237804.203955225646 17237804.203955229372
60291.379446911 2023-12-13T09:06:24.213066+00:00 12345678.899858033285 12345678.899857982993 12345678.900000069290 12345678.899980932474 12345678.899980932474 17237804.165452338755 17237804.165452335030 17237804.157604314387 17237804.221500560641 17237804.221500560641
60291.379458486 2023-12-13T09:06:25.213169+00:00 12345678.899987241253 12345678.899987190962 12345678.899994449690 12345678.899982573465 12345678.899982575327 17237803.826359242201 17237803.826359238476 17237803.938850741833 17237803.842554777861 17237803.842554777861
60291.379470050 2023-12-13T09:06:26.212369+00:00 12345678.899970496073 12345678.899970443919 12345678.899970509112 12345678.899948431179 12345678.899948429316 17237804.006288804114 17237804.006288800389 17237804.013786114752 17237804.040720745921 17237804.040720745921
60291.379481681 2023-12-13T09:06:27.217251+00:00 12345678.900056926534 12345678.900056874380 12345678.900005795062 12345678.899986857548 12345678.899986859411 17237804.489038877189 17237804.489038873464 17237804.319762047380 17237804.281927157193 17237804.281927157193
60291.379493394 2023-12-13T09:06:28.229261+00:00 12345678.899924768135 12345678.899924715981 12345678.899997385219 12345678.899976562709 12345678.899976558983 17237804.056950137019 17237804.056950133294 17237804.216773614287 17237804.130624033511 17237804.130624033511
60291.379504934 2023-12-13T09:06:29.226304+00:00 12345678.900000989437 12345678.900000939146 12345678.899999571964 12345678.899978917092 12345678.899978917092 17237804.109620302916 17237804.109620295465 17237804.059237837791 17237804.132681868970 17237804.132681868970
60291.379516501 2023-12-13T09:06:30.225726+00:00 12345678.900177152827 12345678.900177102536 12345678.900015115738 12345678.900010820478 12345678.900010820478 17237804.287754945457 17237804.287754941732 17237804.115367233753 17237804.190979331732 17237804.190979331732
60291.379528014 2023-12-13T09:06:31.220443+00:00 12345678.899922538549 12345678.899922488257 12345678.900002470240 12345678.900010583922 12345678.900010585785 17237803.838811647147 17237803.838811639696 17237803.941216029227 17237803.829280585051 17237803.829280585051
60291.379539663 2023-12-13T09:06:32.226845+00:00 12345678.899913357571 12345678.899913305417 12345678.900006249547 12345678.899995975196 12345678.899995975196 17237803.763044323772 17237803.763044320047 17237803.730838064104 17237803.578412629664 17237803.578412629664
60291.379551071 2023-12-13T09:06:33.212520+00:00 12345678.900013457984 12345678.900013405830 12345678.899991283193 12345678.899953955784 12345678.899953957647 17237803.862467247993 17237803.862467244267 17237803.908197443932 17237803.902681719512 17237803.902681719512
60291.379562637 2023-12-13T09:06:34.211839+00:00 12345678.900138523430 12345678.900138471276 12345678.899985147640 12345678.899972563609 12345678.899972565472 17237804.306989517063 17237804.306989513338 17237804.216320183128 17237804.303067836910 17237804.303067836910
60291.379574215 2023-12-13T09:06:35.212140+00:00 12345678.899874079973 12345678.899874027818 12345678.899983901531 12345678.899968581274 12345678.899968581274 17237804.364557661116 17237804.364557657391 17237804.392949633300 17237804.501276522875 17237804.501276522875
60291.379585813 2023-12-13T09:06:36.214203+00:00 12345678.900115912780 12345678.900115860626 12345678.900013407692 12345678.900029802695 12345678.900029802695 17237804.293289318681 17237804.293289314955 17237804.300137929618 17237804.284905496985 17237804.284905496985
60291.379597360 2023-12-13T09:06:37.211942+00:00 12345678.899876872078 12345678.899876819924 12345678.899987364188 12345678.899967862293 12345678.899967862293 17237804.397505491972 17237804.397505488247 17237804.496506631374 17237804.518539413810 17237804.518539413810
60291.379608940 2023-12-13T09:06:38.212440+00:00 12345678.899966716766 12345678.899966664612 12345678.899993484840 12345678.899971030653 12345678.899971030653 17237804.672802615911 17237804.672802608460 17237804.579107578844 17237804.568513691425 17237804.568513691425
60291.379620687 2023-12-13T09:06:39.227351+00:00 12345678.900097128004 12345678.900097077712 12345678.899986023083 12345678.899967614561 12345678.899967614561 17237804.396008618176 17237804.396008614451 17237804.370677083731 17237804.359041813761 17237804.359041817486
60291.379632242 2023-12-13T09:06:40.225662+00:00 12345678.899905841798 12345678.899905789644 12345678.900029569864 12345678.900030609220 12345678.900030609220 17237804.207583330572 17237804.207583326846 17237804.352514464408 17237804.450897358358 17237804.450897358358
60291.379643735 2023-12-13T09:06:41.218736+00:00 12345678.900105511770 12345678.900105459616 12345678.899977792054 12345678.899945866317 12345678.899945864454 17237804.528248656541 17237804.528248652816 17237804.420536141843 17237804.452209018171 17237804.452209021896
60291.379655406 2023-12-13T09:06:42.227082+00:00 12345678.899882545695 12345678.899882493541 12345678.900013349950 12345678.899995679036 12345678.899995680898 17237804.904021441936 17237804.904021438211 17237804.838967759162 17237805.047974161804 17237805.047974161804
60291.379666898 2023-12-13T09:06:43.220027+00:00 12345678.900063695386 12345678.900063645095 12345678.900009585544 12345678.899972563609 12345678.899972559884 17237804.440001413226 17237804.440001409501 17237804.477409951389 17237804.341324850917 17237804.341324850917
60291.379678570 2023-12-13T09:06:44.228434+00:00 12345678.900013227016 12345678.900013176724 12345678.899983888492 12345678.899947779253 12345678.899947779253 17237804.612269908190 17237804.612269904464 17237804.718798536807 17237804.676489520818 17237804.676489520818
60291.380072727 2023-12-13T09:07:18.283615+00:00 12327839.601346842945 12327839.601346844807 12327839.583588639274 12327839.651186488569 12327839.651186494157 17244452.740322239697 17244452.740322239697 17244452.800968889147 17244453.013782411814 17244453.013782415539
60291.380084009 2023-12-13T09:07:19.258380+00:00 12345678.900114998221 12345678.900114947930 12345678.899987747893 12345678.899989411235 12345678.899989409372 17237805.135203097016 17237805.135203093290 17237805.098967358470 17237805.077492173761 17237805.077492170036
60291.380095658 2023-12-13T09:07:20.264880+00:00 12345678.899901861325 12345678.899901809171 12345678.900011142716 12345678.900022307411 12345678.900022309273 17237805.202373750508 17237805.202373743057 17237805.233947433531 17237805.248437572271 17237805.248437572271
60291.380107110 2023-12-13T09:07:21.254344+00:00 12345678.900039583445 12345678.900039531291 12345678.900007704273 12345678.900007070974 12345678.900007069111 17237805.251151390374 17237805.251151386648 17237805.153358280659 17237805.213037114590 17237805.213037114590
60291.380118858 2023-12-13T09:07:22.269355+00:00 12345678.900123266503 12345678.900123214349 12345678.900010451674 12345678.900024650618 12345678.900024648756 17237804.906075276434 17237804.906075272709 17237805.005945499986 17237805.010496672243 17237805.010496672243
60291.380130349 2023-12-13T09:07:23.262137+00:00 12345678.899854879826 12345678.899854827672 12345678.899992542341 12345678.899985065684 12345678.899985063821 17237805.067263267934 17237805.067263264209 17237805.038201272488 17237805.085039123893 17237805.085039123893
60291.380894347 2023-12-13T09:08:29.271550+00:00 12327838.206155741587 12327838.206155745313 12327838.188404239714 12327837.558417795226 12327837.558417800814 17244452.521904382855 17244452.521904382855 17244452.618134420365 17244452.558266002685 17244452.558265991509
60291.380905726 2023-12-13T09:08:30.254771+00:00 12345678.900126637891 12345678.900126587600 12345678.899985745549 12345678.899996556342 12345678.899996556342 17237805.563248351216 17237805.563248347491 17237805.549546752125 17237805.624661933631 17237805.624661933631
60291.380917231 2023-12-13T09:08:31.248714+00:00 12345678.899861671031 12345678.899861620739 12345678.900006666780 12345678.900015624240 12345678.900015622377 17237805.621503442526 17237805.621503438801 17237805.405680913478 17237805.344590753317 17237805.344590753317
60291.380928809 2023-12-13T09:08:32.249103+00:00 12345678.900128353387 12345678.900128301233 12345678.900004366413 12345678.900001766160 12345678.900001766160 17237805.596606388688 17237805.596606384963 17237805.701944924891 17237805.773230474442 17237805.773230474442
60291.380940365 2023-12-13T09:08:33.247542+00:00 12345678.899916091934 12345678.899916041642 12345678.899997662753 12345678.899999644607 12345678.899999644607 17237805.443565934896 17237805.443565931171 17237805.438273441046 17237805.336462084204 17237805.336462084204
60291.380951896 2023-12-13T09:08:34.243793+00:00 12345678.899994861335 12345678.899994809180 12345678.899998020381 12345678.899998176843 12345678.899998174980 17237805.297989834100 17237805.297989826649 17237805.310333158821 17237805.227923065424 17237805.227923065424
60291.380963535 2023-12-13T09:08:35.249431+00:00 12345678.899957144633 12345678.899957092479 12345678.899986602366 12345678.899970415980 12345678.899970414117 17237805.608015511185 17237805.608015507460 17237805.611176747829 17237805.688642289490 17237805.688642289490
60291.380975077 2023-12-13T09:08:36.246669+00:00 12345678.900068478659 12345678.900068428367 12345678.900008769706 12345678.900005990639 12345678.900005990639 17237805.811757177114 17237805.811757169664 17237805.832890070975 17237805.860813096166 17237805.860813096166
60291.380986689 2023-12-13T09:08:37.249953+00:00 12345678.900010686368 12345678.900010634214 12345678.899992967024 12345678.899981083348 12345678.899981083348 17237806.040837265551 17237806.040837258101 17237806.052884001285 17237806.121780093759 17237806.121780090034
60291.380998139 2023-12-13T09:08:38.239207+00:00 12345678.900059288368 12345678.900059238076 12345678.899990787730 12345678.900004364550 12345678.900004364550 17237805.522207789123 17237805.522207785398 17237805.503432694823 17237805.332329921424 17237805.332329921424
60291.381009759 2023-12-13T09:08:39.243207+00:00 12345678.899852059782 12345678.899852009490 12345678.899999350309 12345678.900007009506 12345678.900007007644 17237805.541760608554 17237805.541760604829 17237805.599963605404 17237805.628127761185 17237805.628127761185
60291.381021362 2023-12-13T09:08:40.245711+00:00 12345678.900125533342 12345678.900125483051 12345678.899981437251 12345678.899994991720 12345678.899994991720 17237805.498687427491 17237805.498687423766 17237805.486363712698 17237805.574104413390 17237805.574104413390
60291.381032941 2023-12-13T09:08:41.246149+00:00 12345678.899998730049 12345678.899998677894 12345678.900011688471 12345678.900000248104 12345678.900000248104 17237805.500132769346 17237805.500132765621 17237805.439201079309 17237805.406601835042 17237805.406601835042
60291.381044423 2023-12-13T09:08:42.238135+00:00 12345678.900026194751 12345678.900026142597 12345678.900001751259 12345678.900001980364 12345678.900001982227 17237805.742710046470 17237805.742710042745 17237805.755592361093 17237805.719417132437 17237805.719417136163
60291.381056055 2023-12-13T09:08:43.243142+00:00 12345678.899988258258 12345678.899988207966 12345678.900005586445 12345678.900017235428 12345678.900017233565 17237805.954177457839 17237805.954177454114 17237805.912462253124 17237805.901139900088 17237805.901139900088
60291.381067722 2023-12-13T09:08:44.251146+00:00 12345678.899984240532 12345678.899984190241 12345678.900001246482 12345678.900018621236 12345678.900018619373 17237805.793308556080 17237805.793308552355 17237805.915026284754 17237805.920621927828 17237805.920621927828
60291.381079306 2023-12-13T09:08:45.252069+00:00 12345678.900023093447 12345678.900023043156 12345678.899987973273 12345678.899984607473 12345678.899984607473 17237805.398156557232 17237805.398156553507 17237805.516021996737 17237805.322691079229 17237805.322691079229
60291.381090708 2023-12-13T09:08:46.237152+00:00 12345678.899864062667 12345678.899864012375 12345678.899993404746 12345678.900013299659 12345678.900013299659 17237806.228776764125 17237806.228776760399 17237805.985551599413 17237805.988283954561 17237805.988283954561
60291.381102358 2023-12-13T09:08:47.243723+00:00 12345678.900100808591 12345678.900100756437 12345678.899990897626 12345678.899995608255 12345678.899995606393 17237806.245140694082 17237806.245140690356 17237806.201380912215 17237806.199702724814 17237806.199702724814
60291.381113891 2023-12-13T09:08:48.240146+00:00 12345678.899869490415 12345678.899869440123 12345678.899995913729 12345678.900013331324 12345678.900013333187 17237806.218838214874 17237806.218838211149 17237806.420092403889 17237806.448868617415 17237806.448868617415
60291.381125529 2023-12-13T09:08:49.245717+00:00 12345678.900159377605 12345678.900159327313 12345678.900006357580 12345678.900014357641 12345678.900014355779 17237806.170664854348 17237806.170664850622 17237806.161697030067 17237806.134716946632 17237806.134716946632
60291.381137053 2023-12-13T09:08:50.241405+00:00 12345678.899950733408 12345678.899950683117 12345678.900005405769 12345678.900016559288 12345678.900016561151 17237806.072870582342 17237806.072870578617 17237805.980313155800 17237805.993211895227 17237805.993211895227
60291.381148592 2023-12-13T09:08:51.238293+00:00 12345678.900057088584 12345678.900057038292 12345678.899999510497 12345678.900009827688 12345678.900009827688 17237806.495572183281 17237806.495572175831 17237806.497779183090 17237806.653630115092 17237806.653630115092
60291.381160249 2023-12-13T09:08:52.245514+00:00 12345678.899927975610 12345678.899927925318 12345678.899983061478 12345678.899987664074 12345678.899987662211 17237806.286749951541 17237806.286749947816 17237806.141983825713 17237806.062026131898 17237806.062026131898
60291.381171887 2023-12-13T09:08:53.251033+00:00 12345678.899916162714 12345678.899916112423 12345678.900013968349 12345678.900017052889 12345678.900017052889 17237806.170044142753 17237806.170044135302 17237806.311179712415 17237806.404661126435 17237806.404661126435
60291.381183430 2023-12-13T09:08:54.248321+00:00 12345678.900143077597 12345678.900143027306 12345678.899987803772 12345678.899959528819 12345678.899959526956 17237806.254683598876 17237806.254683595151 17237806.215801820159 17237806.123955361545 17237806.123955357820
60291.381194961 2023-12-13T09:08:55.244639+00:00 12345678.899977637455 12345678.899977585301 12345678.900015965104 12345678.900017280132 12345678.900017278269 17237806.079849272966 17237806.079849269241 17237806.018642757088 17237806.020955324173 17237806.020955324173
60291.381206582 2023-12-13T09:08:56.248695+00:00 12345678.899995239452 12345678.899995189160 12345678.899970222265 12345678.899942286313 12345678.899942286313 17237806.025936618447 17237806.025936610997 17237806.160297434777 17237806.267983183265 17237806.267983183265
60291.381218112 2023-12-13T09:08:57.244891+00:00 12345678.899827260524 12345678.899827208370 12345678.899984503165 12345678.899970546365 12345678.899970550090 17237806.474482435733 17237806.474482432008 17237806.385913658887 17237806.447397921234 17237806.447397921234
60291.381229664 2023-12-13T09:08:58.243005+00:00 12345678.900134088472 12345678.900134038180 12345678.899997323751 12345678.900020247325 12345678.900020247325 17237806.242907386273 17237806.242907378823 17237806.355580739677 17237806.315657500178 17237806.315657500178
60291.381241286 2023-12-13T09:08:59.247097+00:00 12345678.899879032746 12345678.899878980592 12345678.900008803234 12345678.900011707097 12345678.900011705235 17237806.499293077737 17237806.499293074012 17237806.503594934940 17237806.557442076504 17237806.557442076504
60291.381252732 2023-12-13T09:09:00.236068+00:00 12345678.900102097541 12345678.900102045387 12345678.899995703250 12345678.899983467534 12345678.899983467534 17237806.437415502965 17237806.437415495515 17237806.337136831135 17237806.300065342337 17237806.300065342337
60291.381265509 2023-12-13T09:09:01.339972+00:00 12345678.900013025850 12345678.900012975559 12345678.899990638718 12345678.899969199672 12345678.899969197810 17237806.256323203444 17237806.256323199719 17237806.275797281414 17237806.169641524553 17237806.169641520828
60291.381275973 2023-12-13T09:09:02.244075+00:00 12345678.899973860011 12345678.899973809719 12345678.900010554120 12345678.900020064786 12345678.900020064786 17237806.630328290164 17237806.630328286439 17237806.613833077252 17237806.749678630382 17237806.749678626657
60291.381287654 2023-12-13T09:09:03.253284+00:00 12345678.900005338714 12345678.900005286559 12345678.900006115437 12345678.899997675791 12345678.899997677654 17237806.453311309218 17237806.453311305493 17237806.398973651230 17237806.376463837922 17237806.376463837922
60291.381298987 2023-12-13T09:09:04.232456+00:00 12345678.899891650304 12345678.899891598150 12345678.899979896843 12345678.899966726080 12345678.899966726080 17237806.516989994794 17237806.516989991069 17237806.646275281906 17237806.643366057426 17237806.643366057426
60291.381310566 2023-12-13T09:09:05.232945+00:00 12345678.900101188570 12345678.900101136416 12345678.899993987754 12345678.899995177984 12345678.899995176122 17237806.236957836896 17237806.236957833171 17237806.411093138158 17237806.280677672476 17237806.280677672476
60291.381322119 2023-12-13T09:09:06.231126+00:00 12345678.899983024225 12345678.899982972071 12345678.899993009865 12345678.899981066585 12345678.899981066585 17237806.534949809313 17237806.534949805588 17237806.435578104109 17237806.594580706209 17237806.594580706209
60291.381333696 2023-12-13T09:09:07.231311+00:00 12345678.899948719889 12345678.899948669598 12345678.900012148544 12345678.899980699643 12345678.899980699643 17237806.767601847649 17237806.767601843923 17237806.505972005427 17237806.591838970780 17237806.591838970780
60291.381345268 2023-12-13T09:09:08.231149+00:00 12345678.900131693110 12345678.900131642818 12345678.900004368275 12345678.900002809241 12345678.900002807379 17237806.448352605104 17237806.448352601379 17237806.636947859079 17237806.753478091210 17237806.753478091210
60291.381356853 2023-12-13T09:09:09.232099+00:00 12345678.899870330468 12345678.899870280176 12345678.900017078966 12345678.899988355115 12345678.899988355115 17237806.770129323006 17237806.770129319280 17237806.641245584935 17237806.800697583705 17237806.800697583705
60291.381368426 2023-12-13T09:09:10.231979+00:00 12345678.899958735332 12345678.899958683178 12345678.899978475645 12345678.899950940162 12345678.899950942025 17237806.262469612062 17237806.262469604611 17237806.398303303868 17237806.248465538025 17237806.248465538025
60291.381380169 2023-12-13T09:09:11.246632+00:00 12345678.900100920349 12345678.900100868195 12345678.899993447587 12345678.900001488626 12345678.900001486763 17237806.352296661586 17237806.352296657860 17237806.326802916825 17237806.198845982552 17237806.198845978826
60291.381391818 2023-12-13T09:09:12.253065+00:00 12345678.899939812720 12345678.899939762428 12345678.900011405349 12345678.900005169213 12345678.900005169213 17237806.618512514979 17237806.618512511253 17237806.569202095270 17237806.554385982454 17237806.554385982454
60291.381403339 2023-12-13T09:09:13.248460+00:00 12345678.900051878765 12345678.900051828474 12345678.899986527860 12345678.899979643524 12345678.899979645386 17237806.471076004207 17237806.471076000482 17237806.565820001066 17237806.678862340748 17237806.678862340748
60291.381414790 2023-12-13T09:09:14.237819+00:00 12345678.899983776733 12345678.899983726442 12345678.900015963241 12345678.900024920702 12345678.900024920702 17237806.531405512244 17237806.531405504793 17237806.409396927804 17237806.536864958704 17237806.536864958704
60291.381426450 2023-12-13T09:09:15.245262+00:00 12345678.899931194261 12345678.899931143969 12345678.899988593534 12345678.899978306144 12345678.899978306144 17237806.316886037588 17237806.316886030138 17237806.370600376278 17237806.379283796996 17237806.379283796996
60291.381438053 2023-12-13T09:09:16.247755+00:00 12345678.900140574202 12345678.900140522048 12345678.899996984750 12345678.900008402765 12345678.900008402765 17237806.157096330076 17237806.157096326351 17237806.228560455143 17237806.046695191413 17237806.046695191413
60291.381449577 2023-12-13T09:09:17.243512+00:00 12345678.899886488914 12345678.899886438623 12345678.899991903454 12345678.899988148361 12345678.899988148361 17237806.828860301524 17237806.828860297799 17237806.707870677114 17237806.865153063089 17237806.865153063089
60291.381461171 2023-12-13T09:09:18.245210+00:00 12345678.900099745020 12345678.900099694729 12345678.899998979643 12345678.900004386902 12345678.900004385039 17237806.326892159879 17237806.326892152429 17237806.406298868358 17237806.410178057849 17237806.410178057849
60291.381472663 2023-12-13T09:09:19.238061+00:00 12345678.900003779680 12345678.900003727525 12345678.900004897267 12345678.900014091283 12345678.900014093146 17237806.618614368141 17237806.618614364415 17237806.550207804888 17237806.532967939973 17237806.532967939973
60291.381484390 2023-12-13T09:09:20.251273+00:00 12345678.899950755760 12345678.899950703606 12345678.899968678132 12345678.899954892695 12345678.899954892695 17237806.269101094455 17237806.269101090729 17237806.428358525038 17237806.277091648430 17237806.277091648430
60291.387491578 2023-12-13T09:17:59.272312+00:00 12327839.931243311614 12327839.931243313476 12327839.913477633148 12327840.146037409082 12327840.146037362516 17244457.058512095362 17244457.058512095362 17244457.189522501081 17244457.256197497249 17244457.256197500974
60291.387503084 2023-12-13T09:18:00.266487+00:00 12345678.899977412075 12345678.899977359921 12345678.899996854365 12345678.900002311915 12345678.900002311915 17237814.095110550523 17237814.095110546798 17237814.022156499326 17237814.147893302143 17237814.147893305868
60291.387514681 2023-12-13T09:18:01.268389+00:00 12345678.900164853781 12345678.900164803490 12345678.900016024709 12345678.900027485564 12345678.900027485564 17237813.842214755714 17237813.842214751989 17237813.816874332726 17237813.803513657302 17237813.803513657302
60291.387526043 2023-12-13T09:18:02.250104+00:00 12345678.900025445968 12345678.900025393814 12345678.899994576350 12345678.900015674531 12345678.900015674531 17237814.186793167144 17237814.186793163419 17237814.076700031757 17237814.154039695859 17237814.154039695859
60291.387537652 2023-12-13T09:18:03.253119+00:00 12345678.899927664548 12345678.899927614257 12345678.899999765679 12345678.900008017197 12345678.900008017197 17237814.038552641869 17237814.038552634418 17237814.187172774225 17237814.230542063713 17237814.230542063713
60291.387549203 2023-12-13T09:18:04.251169+00:00 12345678.900000439957 12345678.900000387803 12345678.899991648272 12345678.899977263063 12345678.899977263063 17237814.142240222543 17237814.142240218818 17237813.986338876188 17237814.012548796833 17237814.012548796833
60291.387560767 2023-12-13T09:18:05.250274+00:00 12345678.899920111522 12345678.899920061231 12345678.899988431484 12345678.900004411116 12345678.900004411116 17237813.723818287253 17237813.723818283528 17237813.835944097489 17237813.898453202099 17237813.898453202099
60291.387572325 2023-12-13T09:18:06.248895+00:00 12345678.900064168498 12345678.900064118207 12345678.899998398498 12345678.899984532967 12345678.899984532967 17237813.664100635797 17237813.664100628346 17237813.723988261074 17237813.572860628366 17237813.572860628366
60291.387583884 2023-12-13T09:18:07.247564+00:00 12345678.900011677295 12345678.900011625141 12345678.900013333187 12345678.899986680597 12345678.899986680597 17237814.230631686747 17237814.230631683022 17237814.114554714411 17237814.011442385614 17237814.011442385614
60291.387595455 2023-12-13T09:18:08.247275+00:00 12345678.900002779439 12345678.900002727285 12345678.900004612282 12345678.899984739721 12345678.899984741583 17237813.864149797708 17237813.864149793983 17237813.803136348724 17237813.792876914144 17237813.792876914144
60291.387607048 2023-12-13T09:18:09.248971+00:00 12345678.899963770062 12345678.899963717908 12345678.900006450713 12345678.899988187477 12345678.899988187477 17237813.519753199071 17237813.519753195345 17237813.616775691509 17237813.716158144176 17237813.716158140451
60291.387618620 2023-12-13T09:18:10.248800+00:00 12345678.899971712381 12345678.899971660227 12345678.900009650737 12345678.900002673268 12345678.900002673268 17237813.702178686857 17237813.702178683132 17237813.876917723566 17237813.925983186811 17237813.925983186811
60291.387630216 2023-12-13T09:18:11.250686+00:00 12345678.900098077953 12345678.900098025799 12345678.899968449026 12345678.899980617687 12345678.899980615824 17237814.258875224739 17237814.258875221014 17237813.961577106267 17237814.004655830562 17237814.004655834287
60291.387641768 2023-12-13T09:18:12.248762+00:00 12345678.899887477979 12345678.899887427688 12345678.899985596538 12345678.899992026389 12345678.899992022663 17237813.510829705745 17237813.510829698294 17237813.660835549235 17237813.412727188319 17237813.412727192044
60291.387653508 2023-12-13T09:18:13.263067+00:00 12345678.900099096820 12345678.900099046528 12345678.900010250509 12345678.900015974417 12345678.900015976280 17237813.932318128645 17237813.932318124920 17237813.869265258312 17237813.840734969825 17237813.840734969825
60291.387665051 2023-12-13T09:18:14.260392+00:00 12345678.899866836146 12345678.899866783991 12345678.899983018637 12345678.899986660108 12345678.899986660108 17237813.896523125470 17237813.896523118019 17237813.965479627252 17237814.186493854970 17237814.186493854970
60291.387676712 2023-12-13T09:18:15.267948+00:00 12345678.900121033192 12345678.900120981038 12345678.900010628626 12345678.900028225034 12345678.900028225034 17237813.928393132985 17237813.928393125534 17237813.892713937908 17237813.958562634885 17237813.958562634885
60291.387688127 2023-12-13T09:18:16.254149+00:00 12345678.899983212352 12345678.899983162060 12345678.899993110448 12345678.900000346825 12345678.900000344962 17237814.332030054182 17237814.332030050457 17237814.164461217821 17237814.264549434185 17237814.264549434185
60291.387699655 2023-12-13T09:18:17.250226+00:00 12345678.899868922308 12345678.899868872017 12345678.899993015453 12345678.899981070310 12345678.899981072173 17237814.178980037570 17237814.178980033845 17237814.205335859209 17237814.094852499664 17237814.094852503389
60291.387711269 2023-12-13T09:18:18.253663+00:00 12345678.900147229433 12345678.900147177279 12345678.900011939928 12345678.900014154613 12345678.900014154613 17237814.225582081825 17237814.225582078099 17237814.294668871909 17237814.242598909885 17237814.242598909885
60291.387723248 2023-12-13T09:18:19.288672+00:00 12345678.899858007208 12345678.899857955053 12345678.899983545765 12345678.899981759489 12345678.899981759489 17237813.999588914216 17237813.999588910490 17237814.110094793141 17237813.974378388375 17237813.974378388375
60291.387734461 2023-12-13T09:18:20.257399+00:00 12345678.900030991063 12345678.900030938908 12345678.900014523417 12345678.900006528944 12345678.900006530806 17237814.301516383886 17237814.301516380161 17237814.299931623042 17237814.208191242069 17237814.208191242069
60291.387746123 2023-12-13T09:18:21.264983+00:00 12345678.900126451626 12345678.900126401335 12345678.899994332343 12345678.899996014312 12345678.899996014312 17237814.482646904886 17237814.482646897435 17237814.477315582335 17237814.510415907949 17237814.510415907949
60291.387757689 2023-12-13T09:18:22.264322+00:00 12345678.899907059968 12345678.899907007813 12345678.899987874553 12345678.899993853644 12345678.899993853644 17237814.196792487055 17237814.196792483330 17237814.228172712028 17237814.175540275872 17237814.175540275872
60291.387769149 2023-12-13T09:18:23.254488+00:00 12345678.899958131835 12345678.899958079681 12345678.900005988777 12345678.900016732514 12345678.900016732514 17237814.334661532193 17237814.334661524743 17237814.337170701474 17237814.354402288795 17237814.354402288795
60291.387780803 2023-12-13T09:18:24.261417+00:00 12345678.900137614459 12345678.900137564167 12345678.899992227554 12345678.899984035641 12345678.899984037504 17237814.040155611932 17237814.040155604482 17237814.087037317455 17237813.962989762425 17237813.962989762425
60291.387792368 2023-12-13T09:18:25.260649+00:00 12345678.899876661599 12345678.899876609445 12345678.899981897324 12345678.899982443079 12345678.899982446805 17237814.168345388025 17237814.168345384300 17237814.077543865889 17237814.056773748249 17237814.056773748249
60291.387803938 2023-12-13T09:18:26.260209+00:00 12345678.900030115619 12345678.900030065328 12345678.899983206764 12345678.899999098852 12345678.899999096990 17237814.196164660156 17237814.196164656430 17237814.160572838038 17237814.196360036731 17237814.196360036731
60291.387815435 2023-12-13T09:18:27.253569+00:00 12345678.900021065027 12345678.900021012872 12345678.899995625019 12345678.900004858151 12345678.900004858151 17237814.165151868016 17237814.165151864290 17237814.138472817838 17237814.040864374489 17237814.040864374489
60291.387827109 2023-12-13T09:18:28.262227+00:00 12345678.899974435568 12345678.899974385276 12345678.900007460266 12345678.900024471804 12345678.900024469942 17237814.313663475215 17237814.313663471490 17237814.186396881938 17237814.195288240910 17237814.195288237184
60291.387838685 2023-12-13T09:18:29.262366+00:00 12345678.899889169261 12345678.899889118969 12345678.899992719293 12345678.899984873831 12345678.899984873831 17237813.741188671440 17237813.741188663989 17237813.918408978730 17237813.756173495203 17237813.756173491478
60291.387850173 2023-12-13T09:18:30.254915+00:00 12366260.886333711445 12366260.886333676055 12365741.588523663580 12368665.395566388965 12368665.395566387102 17237814.108589399606 17237814.108589395881 17237814.149068363011 17237814.127452038229 17237814.127452038229
60291.387861862 2023-12-13T09:18:31.264846+00:00 12345678.900120757520 12345678.900120759383 12346198.212788337842 12345678.899979667738 12345678.899979667738 17237813.943304970860 17237813.943304963410 17237813.947710644454 17237813.753584954888 17237813.753584954888
60291.387873326 2023-12-13T09:18:32.255399+00:00 12345678.899905154482 12345678.899905154482 12345678.899998292327 12345678.900019161403 12345678.900019161403 17237814.421353127807 17237814.421353120357 17237814.234011717141 17237814.302455924451 17237814.302455924451
60291.387884981 2023-12-13T09:18:33.262407+00:00 12345678.899936193600 12345678.899936191738 12345678.899977924302 12345678.899947481230 12345678.899947481230 17237814.045841462910 17237814.045841459185 17237814.253010954708 17237814.186441998929 17237814.186441998929
60291.387896621 2023-12-13T09:18:34.268080+00:00 12345678.900011323392 12345678.900011321530 12345678.899985129014 12345678.899968218058 12345678.899968218058 17237814.456399019808 17237814.456399016082 17237814.435015425086 17237814.411536000669 17237814.411535996944
60291.387908087 2023-12-13T09:18:35.258745+00:00 12345678.900101551786 12345678.900101551786 12345678.900008071214 12345678.900001233444 12345678.900001233444 17237814.463815085590 17237814.463815078139 17237814.374640639871 17237814.310176640749 17237814.310176637024
60291.387919653 2023-12-13T09:18:36.258025+00:00 12345678.899886334315 12345678.899886334315 12345678.899992872030 12345678.899979069829 12345678.899979069829 17237814.400603268296 17237814.400603260845 17237814.415146570653 17237814.507069144398 17237814.507069144398
60291.387931223 2023-12-13T09:18:37.257660+00:00 12345678.900034258142 12345678.900034258142 12345678.900003599003 12345678.900013355538 12345678.900013355538 17237814.380558501929 17237814.380558498204 17237814.330072816461 17237814.411954265088 17237814.411954265088
60291.387942669 2023-12-13T09:18:38.246621+00:00 12345678.900044275448 12345678.900044273585 12345678.900001825765 12345678.900020914152 12345678.900020914152 17237813.709160853177 17237813.709160845727 17237813.833748567849 17237813.776779204607 17237813.776779204607
60291.387954312 2023-12-13T09:18:39.252587+00:00 12345678.900001518428 12345678.900001516566 12345678.899990957230 12345678.899995872751 12345678.899995872751 17237813.899824209511 17237813.899824205786 17237813.819897972047 17237813.915338326246 17237813.915338326246
60291.387965998 2023-12-13T09:18:40.262219+00:00 12345678.899918058887 12345678.899918057024 12345678.900013851002 12345678.900004083291 12345678.900004083291 17237813.967531953007 17237813.967531949282 17237814.000159382820 17237813.994331158698 17237813.994331158698
60291.387977574 2023-12-13T09:18:41.262349+00:00 12345678.900119695812 12345678.900119693950 12345678.899997122586 12345678.899981031194 12345678.899981031194 17237814.186242733151 17237814.186242729425 17237814.159400545061 17237814.237373236567 17237814.237373236567
60291.387989186 2023-12-13T09:18:42.265671+00:00 12345678.899939605966 12345678.899939604104 12345678.899993672967 12345678.900013601407 12345678.900013601407 17237814.003864575177 17237814.003864571452 17237813.951279759407 17237813.866378795356 17237813.866378795356
60291.388000716 2023-12-13T09:18:43.261911+00:00 12345678.899921089411 12345678.899921087548 12345678.899992879480 12345678.900013180450 12345678.900013180450 17237814.127234563231 17237814.127234559506 17237814.277132112533 17237814.413855604827 17237814.413855604827
60291.388012263 2023-12-13T09:18:44.259562+00:00 12345678.900147013366 12345678.900147013366 12345678.900005193427 12345678.900032373145 12345678.900032373145 17237814.129303049296 17237814.129303045571 17237814.121678952128 17237814.092081274837 17237814.092081274837
60291.388023828 2023-12-13T09:18:45.258715+00:00 12345678.899865079671 12345678.899865077808 12345678.899996491149 12345678.899984428659 12345678.899984430522 17237814.435395065695 17237814.435395061970 17237814.469683755189 17237814.560878302902 17237814.560878302902
60291.388035363 2023-12-13T09:18:46.255323+00:00 12345678.900162916631 12345678.900162916631 12345678.900002792478 12345678.899977141991 12345678.899977141991 17237814.317359596491 17237814.317359592766 17237814.234340406954 17237814.174387753010 17237814.174387753010
60291.388046990 2023-12-13T09:18:47.259914+00:00 12345678.899838101119 12345678.899838099256 12345678.900003707036 12345678.900000078604 12345678.900000078604 17237814.189475197345 17237814.189475189894 17237814.094006393105 17237814.066425967962 17237814.066425967962
60291.388058582 2023-12-13T09:18:48.261511+00:00 12345678.900093341246 12345678.900093341246 12345678.899991298094 12345678.899985563010 12345678.899985563010 17237814.372523248196 17237814.372523244470 17237814.387509759516 17237814.429594859481 17237814.429594859481
60291.388070078 2023-12-13T09:18:49.254744+00:00 12345678.899989902973 12345678.899989901111 12345678.899999132380 12345678.899983473122 12345678.899983473122 17237814.367577120662 17237814.367577116936 17237814.413827043027 17237814.346468988806 17237814.346468992531
60291.388081620 2023-12-13T09:18:50.251960+00:00 12345678.899929361418 12345678.899929359555 12345678.900018459186 12345678.900001024827 12345678.900001024827 17237814.441302284598 17237814.441302280873 17237814.456506747752 17237814.502698462456 17237814.502698462456
60291.388093283 2023-12-13T09:18:51.259642+00:00 12345678.900052672252 12345678.900052672252 12345678.899997675791 12345678.899969613180 12345678.899969613180 17237814.330660045147 17237814.330660041422 17237814.280909940600 17237814.170779325068 17237814.170779325068
60291.389274143 2023-12-13T09:20:33.285981+00:00 12327839.604634366930 12327839.604634370655 12327839.586788926274 12327839.656003080308 12327839.656002976000 17244458.024722542614 17244458.024722542614 17244458.042028751224 17244458.012416116893 17244458.012416079640
60291.389285592 2023-12-13T09:20:34.275203+00:00 12345678.900033259764 12345678.900033209473 12345678.899988710880 12345678.899992199615 12345678.899992201477 17237816.115447212011 17237816.115447208285 17237816.116944808513 17237816.149753089994 17237816.149753089994
60291.389297076 2023-12-13T09:20:35.267339+00:00 12345678.899924661964 12345678.899924611673 12345678.899993440136 12345678.900013795123 12345678.900013795123 17237816.260613970459 17237816.260613963008 17237816.185450281948 17237816.208985269070 17237816.208985269070
60291.389308715 2023-12-13T09:20:36.272951+00:00 12345678.899993536994 12345678.899993486702 12345678.899984344840 12345678.899952493608 12345678.899952495471 17237816.591492056847 17237816.591492053121 17237816.522950436920 17237816.459575582296 17237816.459575582296
60291.389320241 2023-12-13T09:20:37.268867+00:00 12345678.900108281523 12345678.900108231232 12345678.900020597503 12345678.900019686669 12345678.900019684806 17237816.202622208744 17237816.202622205019 17237816.362396258861 17237816.403700981289 17237816.403700985014
60291.389331822 2023-12-13T09:20:38.269412+00:00 12345678.899951944128 12345678.899951891974 12345678.900000000373 12345678.900004463270 12345678.900004463270 17237816.230921920389 17237816.230921916664 17237816.170492459089 17237816.249711405486 17237816.249711405486
60291.389343415 2023-12-13T09:20:39.271072+00:00 12345678.899878591299 12345678.899878541008 12345678.899995975196 12345678.900017879903 12345678.900017881766 17237816.395015750080 17237816.395015746355 17237816.362609844655 17237816.362331300974 17237816.362331300974
60291.389354896 2023-12-13T09:20:40.263033+00:00 12345678.900118488818 12345678.900118438527 12345678.900009872392 12345678.900020070374 12345678.900020066649 17237816.316801410168 17237816.316801402718 17237816.360662788153 17237816.237349081784 17237816.237349081784
60291.389366623 2023-12-13T09:20:41.276259+00:00 12345678.899955932051 12345678.899955879897 12345678.899988476187 12345678.899972259998 12345678.899972259998 17237816.417292818427 17237816.417292814702 17237816.481886919588 17237816.427680138499 17237816.427680138499
60291.389377970 2023-12-13T09:20:42.256586+00:00 12345678.899961469695 12345678.899961417541 12345678.899984363467 12345678.899994295090 12345678.899994296953 17237816.501182984561 17237816.501182980835 17237816.558171641082 17237816.561082813889 17237816.561082813889
60291.389389599 2023-12-13T09:20:43.261340+00:00 12345678.900043282658 12345678.900043230504 12345678.899992622435 12345678.900026435032 12345678.900026435032 17237816.742575831711 17237816.742575827986 17237816.654592242092 17237816.711060531437 17237816.711060531437
60291.389401266 2023-12-13T09:20:44.269417+00:00 12345678.899899998680 12345678.899899946526 12345678.899988031015 12345678.899988107383 12345678.899988107383 17237816.748264368623 17237816.748264364898 17237816.697551667690 17237816.805119033903 17237816.805119033903
60291.389412778 2023-12-13T09:20:45.264063+00:00 12345678.900030152872 12345678.900030102581 12345678.899997949600 12345678.900003982708 12345678.900003984571 17237816.603015158325 17237816.603015150875 17237816.507819194347 17237816.588063329458 17237816.588063329458
60291.389424423 2023-12-13T09:20:46.270147+00:00 12345678.900077696890 12345678.900077644736 12345678.899994364008 12345678.900002421811 12345678.900002421811 17237816.111738190055 17237816.111738186330 17237816.312682881951 17237816.260012470186 17237816.260012470186
60291.389436002 2023-12-13T09:20:47.270564+00:00 12345678.900042751804 12345678.900042699650 12345678.900001196191 12345678.900018999353 12345678.900018997490 17237816.449257172644 17237816.449257165194 17237816.345727823675 17237816.228865046054 17237816.228865049779
60291.389447552 2023-12-13T09:20:48.268470+00:00 12345678.899904351681 12345678.899904301390 12345678.900010207668 12345678.900013858452 12345678.900013856590 17237816.417990017682 17237816.417990013957 17237816.549686823040 17237816.565141905099 17237816.565141905099
60291.389459028 2023-12-13T09:20:49.259991+00:00 12345678.900064788759 12345678.900064738467 12345678.899994768202 12345678.899995289743 12345678.899995289743 17237816.570819359273 17237816.570819351822 17237816.514310117811 17237816.504293143749 17237816.504293143749
60291.389470693 2023-12-13T09:20:50.267868+00:00 12345678.899971421808 12345678.899971369654 12345678.899990223348 12345678.899977415800 12345678.899977415800 17237816.718651037663 17237816.718651030213 17237816.590479489416 17237816.585731867701 17237816.585731867701
60291.389482308 2023-12-13T09:20:51.271401+00:00 12345678.900017172098 12345678.900017119944 12345678.900005239993 12345678.899991448969 12345678.899991447106 17237816.599346015602 17237816.599346011877 17237816.642493940890 17237816.591446924955 17237816.591446924955
60291.389493767 2023-12-13T09:20:52.261502+00:00 12345678.900050798431 12345678.900050746277 12345678.899990160018 12345678.899968052283 12345678.899968050420 17237816.217122849077 17237816.217122845352 17237816.419589512050 17237816.263908945024 17237816.263908948749
60291.389505401 2023-12-13T09:20:53.266676+00:00 12345678.899920867756 12345678.899920817465 12345678.900010496378 12345678.899996440858 12345678.899996442720 17237816.757091019303 17237816.757091015577 17237816.604590989649 17237816.689348075539 17237816.689348075539
60291.389516948 2023-12-13T09:20:54.264278+00:00 12345678.899936996400 12345678.899936944246 12345678.899997051805 12345678.899981914088 12345678.899981915951 17237816.784156356007 17237816.784156348556 17237816.758828375489 17237816.943069841713 17237816.943069841713
60291.389528583 2023-12-13T09:20:55.269531+00:00 12345678.899959689006 12345678.899959636852 12345678.899987859651 12345678.899993579835 12345678.899993583560 17237816.851649157703 17237816.851649153978 17237816.736126184464 17237816.779349569231 17237816.779349569231
60291.389540134 2023-12-13T09:20:56.267555+00:00 12345678.900063093752 12345678.900063041598 12345678.900007722899 12345678.900017235428 12345678.900017239153 17237816.454874325544 17237816.454874321818 17237816.714526180178 17237816.604371882975 17237816.604371886700
60291.389551802 2023-12-13T09:20:57.275671+00:00 12345678.900076555088 12345678.900076504797 12345678.899989292026 12345678.899964941666 12345678.899964939803 17237816.978595878929 17237816.978595875204 17237816.795054174960 17237816.902816131711 17237816.902816131711
60291.389563231 2023-12-13T09:20:58.263143+00:00 12345678.899840727448 12345678.899840675294 12345678.899980029091 12345678.899939207360 12345678.899939209223 17237816.372917719185 17237816.372917715460 17237816.475778702646 17237816.471402671188 17237816.471402671188
60291.389574872 2023-12-13T09:20:59.268915+00:00 12345678.899976586923 12345678.899976536632 12345678.900009507313 12345678.899996852502 12345678.899996852502 17237816.865386437625 17237816.865386433899 17237816.763983801007 17237816.924011155963 17237816.924011159688
60291.389586432 2023-12-13T09:21:00.267768+00:00 12345678.900181151927 12345678.900181101635 12345678.899993550032 12345678.900002377108 12345678.900002375245 17237816.609935540706 17237816.609935533255 17237816.584994759411 17237816.460578661412 17237816.460578661412
60291.389598097 2023-12-13T09:21:01.275609+00:00 12345678.899818038568 12345678.899817986414 12345678.900005696341 12345678.899996146560 12345678.899996148422 17237816.764697235078 17237816.764697231352 17237816.809836827219 17237816.753235500306 17237816.753235504031
60291.389609487 2023-12-13T09:21:02.259690+00:00 12345678.900172980502 12345678.900172928348 12345678.900002248585 12345678.900023976341 12345678.900023978204 17237816.882626596838 17237816.882626589388 17237816.852810781449 17237816.731215916574 17237816.731215916574
60291.389621370 2023-12-13T09:21:03.286364+00:00 12345678.900026738644 12345678.900026686490 12345678.900008017197 12345678.900034086779 12345678.900034086779 17237816.537027049810 17237816.537027042359 17237816.694825470448 17237816.634920224547 17237816.634920224547
60291.389632603 2023-12-13T09:21:04.256858+00:00 12345678.899944016710 12345678.899943964556 12345678.899988144636 12345678.899990655482 12345678.899990657344 17237816.832661520690 17237816.832661516964 17237816.778786901385 17237816.862018812448 17237816.862018812448
60291.389644167 2023-12-13T09:21:05.256068+00:00 12345678.899960746989 12345678.899960694835 12345678.899997035041 12345678.900012822822 12345678.900012820959 17237816.884893778712 17237816.884893774986 17237816.815337423235 17237816.969972804189 17237816.969972804189
60291.389655724 2023-12-13T09:21:06.254551+00:00 12345678.899965643883 12345678.899965593591 12345678.899991087615 12345678.900009736419 12345678.900009734556 17237816.663409445435 17237816.663409437984 17237816.780429121107 17237816.736900165677 17237816.736900165677
60291.389667325 2023-12-13T09:21:07.256857+00:00 12345678.900009473786 12345678.900009423494 12345678.899987962097 12345678.899986065924 12345678.899986065924 17237817.176831070334 17237817.176831066608 17237817.082109980285 17237817.042542610317 17237817.042542614043
60291.389678900 2023-12-13T09:21:08.256943+00:00 12345678.899950012565 12345678.899949960411 12345678.899999819696 12345678.900011068210 12345678.900011066347 17237817.069446858019 17237817.069446854293 17237817.044788684696 17237816.963439270854 17237816.963439270854
60291.389690463 2023-12-13T09:21:09.256051+00:00 12345678.900078983977 12345678.900078931823 12345678.899989271536 12345678.900003449991 12345678.900003449991 17237817.011679507792 17237817.011679504067 17237817.053274087608 17237817.056921429932 17237817.056921429932
60291.389702022 2023-12-13T09:21:10.254722+00:00 12345678.899887926877 12345678.899887876585 12345678.900007823482 12345678.900029543787 12345678.900029541925 17237817.174021370709 17237817.174021366984 17237817.093586750329 17237817.236661024392 17237817.236661024392
60291.389713618 2023-12-13T09:21:11.256607+00:00 12345678.900161821395 12345678.900161771104 12345678.900003021583 12345678.899993218482 12345678.899993218482 17237816.905719876289 17237816.905719872564 17237816.972659774125 17237816.936060369015 17237816.936060369015
60291.389725348 2023-12-13T09:21:12.270074+00:00 12345678.900018770248 12345678.900018719956 12345678.899996360764 12345678.900020029396 12345678.900020029396 17237816.705975182354 17237816.705975178629 17237816.848948482424 17237816.857837084681 17237816.857837088406
60291.389736763 2023-12-13T09:21:13.256293+00:00 12345678.899920489639 12345678.899920437485 12345678.900004217401 12345678.900019742548 12345678.900019742548 17237816.868960916996 17237816.868960913271 17237816.738262556493 17237816.727171793580 17237816.727171797305
60291.389748498 2023-12-13T09:21:14.270192+00:00 12345678.899912973866 12345678.899912921712 12345678.900003360584 12345678.899993762374 12345678.899993766099 17237816.962047617882 17237816.962047614157 17237816.917550191283 17237816.913616877049 17237816.913616877049
60291.389760044 2023-12-13T09:21:15.267822+00:00 12345678.900159476325 12345678.900159424171 12345678.899990215898 12345678.900012016296 12345678.900012014434 17237816.541627731174 17237816.541627727449 17237816.644497971982 17237816.500919338316 17237816.500919338316
60291.389771716 2023-12-13T09:21:16.276288+00:00 12345678.899953916669 12345678.899953864515 12345678.899993471801 12345678.900006942451 12345678.900006944314 17237817.135265994817 17237817.135265987366 17237817.116486039013 17237817.274275261909 17237817.274275265634
60291.389783284 2023-12-13T09:21:17.275692+00:00 12352145.541219564155 12352145.541219519451 12352037.994324002415 12352815.771852619946 12352815.771852618083 17237816.978152215481 17237816.978152208030 17237816.964034184813 17237816.915426522493 17237816.915426522493
60291.389794796 2023-12-13T09:21:18.270332+00:00 12345678.900052137673 12345678.900052111596 12345786.452047534287 12345678.900030510500 12345678.900030508637 17237816.765858326107 17237816.765858322382 17237816.804027840495 17237816.836122956127 17237816.836122959852
60291.389806272 2023-12-13T09:21:19.261867+00:00 12345678.900116793811 12345678.900116771460 12345678.899994796142 12345678.899996440858 12345678.899996442720 17237817.034279674292 17237817.034279666841 17237816.816441062838 17237816.880827788264 17237816.880827788264
60291.389817847 2023-12-13T09:21:20.261974+00:00 12345678.899932535365 12345678.899932511151 12345678.900012316182 12345678.900011288002 12345678.900011286139 17237816.859178569168 17237816.859178561717 17237816.966872457415 17237816.934310369194 17237816.934310369194
60291.389829478 2023-12-13T09:21:21.266906+00:00 12345678.899936515838 12345678.899936491624 12345678.899996595457 12345678.899995109066 12345678.899995107204 17237817.020830117166 17237817.020830113441 17237817.116072379053 17237817.167267486453 17237817.167267486453
60291.389840992 2023-12-13T09:21:22.261748+00:00 12345678.900127230212 12345678.900127207860 12345678.899979170412 12345678.899955917150 12345678.899955917150 17237816.973431140184 17237816.973431136459 17237817.044762894511 17237817.053917557001 17237817.053917557001
60291.389852588 2023-12-13T09:21:23.263627+00:00 12345678.899894323200 12345678.899894300848 12345678.900011153892 12345678.899997141212 12345678.899997141212 17237817.189236324281 17237817.189236320555 17237816.972828842700 17237816.898575033993 17237816.898575030267
60291.389864143 2023-12-13T09:21:24.261919+00:00 12345678.899982921779 12345678.899982899427 12345678.900004895404 12345678.900017503649 12345678.900017503649 17237817.156528376043 17237817.156528372318 17237817.252572659403 17237817.327577587217 17237817.327577587217
60291.389875789 2023-12-13T09:21:25.268171+00:00 12345678.900071160868 12345678.900071138516 12345678.899987449870 12345678.899987163022 12345678.899987161160 17237816.986882109195 17237816.986882101744 17237817.108005374670 17237817.035847812891 17237817.035847812891
60291.389887395 2023-12-13T09:21:26.270943+00:00 12345678.900002680719 12345678.900002656505 12345678.900015361607 12345678.900014992803 12345678.900014990941 17237817.364239580929 17237817.364239577204 17237817.253119438887 17237817.314218215644 17237817.314218215644
60291.389898927 2023-12-13T09:21:27.267300+00:00 12345678.900001810864 12345678.900001786649 12345678.899982552975 12345678.899965144694 12345678.899965146556 17237817.283537965268 17237817.283537957817 17237817.267764203250 17237817.320023350418 17237817.320023350418
60291.389910514 2023-12-13T09:21:28.268449+00:00 12345678.899976782501 12345678.899976758286 12345678.900005672127 12345678.900025460869 12345678.900025459006 17237816.966260209680 17237816.966260205954 17237816.995791595429 17237816.987573426217 17237816.987573426217
60291.389922079 2023-12-13T09:21:29.267650+00:00 12345678.900016842410 12345678.900016818196 12345678.900003928691 12345678.900026092306 12345678.900026094168 17237817.145606517792 17237817.145606510341 17237817.123779892921 17237817.027582772076 17237817.027582775801
60291.389933595 2023-12-13T09:21:30.262542+00:00 12345678.899871440604 12345678.899871416390 12345678.899987127632 12345678.899997645989 12345678.899997645989 17237817.104609295726 17237817.104609288275 17237817.173606019467 17237817.093758285046 17237817.093758285046
60291.389945079 2023-12-13T09:21:31.254829+00:00 12345678.900065684691 12345678.900065662339 12345678.900008602068 12345678.899993488565 12345678.899993490428 17237817.116511967033 17237817.116511963308 17237816.937250643969 17237816.976412996650 17237816.976412996650
60291.389956716 2023-12-13T09:21:32.260205+00:00 12325678.887461828068 12325678.887461803854 12325894.127255538478 12325678.887386504561 12325678.887386504561 17237816.985119465739 17237816.985119458288 17237817.081806816161 17237817.243214961141 17237817.243214961141
60291.389968406 2023-12-13T09:21:33.270311+00:00 12338613.115526216105 12338613.115526171401 12338397.865693831816 12339953.899666463956 12339953.899666463956 17237816.907043270767 17237816.907043263316 17237816.919931102544 17237816.906494714320 17237816.906494714320
60291.389979862 2023-12-13T09:21:34.260100+00:00 12345678.900056282058 12345678.900056207553 12345678.900002324954 12345678.899998228997 12345678.899998227134 17237817.241755437106 17237817.241755433381 17237817.050242606550 17237817.172402683645 17237817.172402683645
60291.389991447 2023-12-13T09:21:35.261062+00:00 12345678.900007598102 12345678.900007523596 12345678.900001894683 12345678.899985447526 12345678.899985447526 17237816.578580286354 17237816.578580282629 17237816.708650447428 17237816.590938460082 17237816.590938456357
60291.390003000 2023-12-13T09:21:36.259218+00:00 12345678.899940000847 12345678.899939926341 12345678.899995835498 12345678.899999298155 12345678.899999301881 17237816.828778732568 17237816.828778725117 17237816.862497754395 17237816.766980078071 17237816.766980081797
60291.390014778 2023-12-13T09:21:37.276848+00:00 12345678.900007538497 12345678.900007463992 12345678.899991773069 12345678.899998441339 12345678.899998441339 17237817.088036771864 17237817.088036768138 17237817.222161952406 17237817.216619405895 17237817.216619405895
60291.390026268 2023-12-13T09:21:38.269568+00:00 12345678.899974891916 12345678.899974817410 12345678.899993317202 12345678.899987442419 12345678.899987442419 17237817.202624041587 17237817.202624037862 17237817.022511936724 17237817.017104998231 17237817.017104998231
60291.390037753 2023-12-13T09:21:39.261809+00:00 12345678.899931810796 12345678.899931736290 12345678.900012509897 12345678.900003362447 12345678.900003366172 17237816.762631334364 17237816.762631326914 17237816.897632017732 17237816.923216722906 17237816.923216722906
60291.390049338 2023-12-13T09:21:40.262791+00:00 12345678.899995498359 12345678.899995423853 12345678.899979349226 12345678.899987308308 12345678.899987310171 17237817.442113641649 17237817.442113634199 17237817.310713838786 17237817.520319882780 17237817.520319882780
60291.390060911 2023-12-13T09:21:41.262707+00:00 12345678.900123598054 12345678.900123523548 12345678.899992818013 12345678.900007028133 12345678.900007028133 17237817.087445031852 17237817.087445028126 17237817.180547967553 17237817.258827693760 17237817.258827693760
60291.390072566 2023-12-13T09:21:42.269683+00:00 12345678.899863671511 12345678.899863597006 12345678.900004325435 12345678.899995721877 12345678.899995721877 17237817.005187015980 17237817.005187012255 17237817.009701065719 17237816.896478645504 17237816.896478645504
60291.390084089 2023-12-13T09:21:43.265269+00:00 12345678.900145070627 12345678.900144996122 12345678.899994257838 12345678.899977333844 12345678.899977333844 17237817.356889523566 17237817.356889519840 17237817.374878045171 17237817.399585995823 17237817.399585995823
60291.390095559 2023-12-13T09:21:44.256292+00:00 12345678.899887925014 12345678.899887850508 12345678.900005860254 12345678.900003058836 12345678.900003060699 17237817.039622150362 17237817.039622146636 17237816.985227152705 17237816.963628884405 17237816.963628884405
60291.390107253 2023-12-13T09:21:45.266681+00:00 12345678.900066716596 12345678.900066642091 12345678.900005608797 12345678.899995302781 12345678.899995300919 17237816.818131431937 17237816.818131428212 17237816.888431746513 17237816.896567605436 17237816.896567605436
60291.390118770 2023-12-13T09:21:46.261748+00:00 12345678.900064783171 12345678.900064708665 12345678.900009645149 12345678.900017984211 12345678.900017982349 17237817.082835622132 17237817.082835618407 17237817.041205141693 17237817.064293827862 17237817.064293827862
60291.390130450 2023-12-13T09:21:47.270898+00:00 12345678.899832140654 12345678.899832066149 12345678.899980984628 12345678.899964500219 12345678.899964496493 17237817.153102554381 17237817.153102550656 17237817.151299294084 17237817.195857793093 17237817.195857793093
60291.390141998 2023-12-13T09:21:48.268612+00:00 12345678.900068763644 12345678.900068689138 12345678.899991888553 12345678.900004830211 12345678.900004830211 17237816.952255651355 17237816.952255647629 17237816.888305522501 17237816.791482627392 17237816.791482627392
60291.390153482 2023-12-13T09:21:49.260792+00:00 12345678.900108065456 12345678.900107990950 12345678.900031208992 12345678.900042586029 12345678.900042586029 17237816.904777407646 17237816.904777403921 17237816.920938603580 17237816.906910955906 17237816.906910955906
60291.390165137 2023-12-13T09:21:50.267822+00:00 12345678.899957858026 12345678.899957783520 12345678.899968808517 12345678.899935077876 12345678.899935076013 17237817.075682248920 17237817.075682245195 17237817.119764178991 17237817.132049690932 17237817.132049690932
60291.390176797 2023-12-13T09:21:51.275252+00:00 12345678.899943582714 12345678.899943508208 12345678.899985283613 12345678.899986870587 12345678.899986870587 17237817.016141898930 17237817.016141895205 17237817.113095566630 17237817.083027705550 17237817.083027705550
60291.390188292 2023-12-13T09:21:52.268418+00:00 12345678.899885909632 12345678.899885835126 12345678.899994386360 12345678.900007907301 12345678.900007907301 17237817.386694487184 17237817.386694483459 17237817.281325969845 17237817.363436818123 17237817.363436818123
60291.392803984 2023-12-13T09:25:38.264181+00:00 12327839.288344830275 12327839.288344832137 12327839.270424153656 12327839.181444197893 12327839.181444270536 17244459.472601342946 17244459.472601342946 17244459.445339631289 17244459.105434153229 17244459.105434156954
60291.392815724 2023-12-13T09:25:39.278555+00:00 12345678.899860100821 12345678.899860050529 12345678.899993807077 12345678.899993389845 12345678.899993389845 17237820.096894823015 17237820.096894819289 17237820.108920183033 17237820.066249784082 17237820.066249784082
60291.392827265 2023-12-13T09:25:40.275680+00:00 12345678.900121206418 12345678.900121154264 12345678.900007551536 12345678.900023695081 12345678.900023696944 17237819.829844985157 17237819.829844981432 17237819.877782795578 17237819.712304323912 17237819.712304323912
60291.392838813 2023-12-13T09:25:41.273423+00:00 12345678.899871733040 12345678.899871682748 12345678.900009410456 12345678.900000868365 12345678.900000868365 17237820.332939084619 17237820.332939080894 17237820.277130611241 17237820.340579520911 17237820.340579520911
60291.392850530 2023-12-13T09:25:42.285822+00:00 12345678.900041079149 12345678.900041026995 12345678.899999700487 12345678.899991059676 12345678.899991061538 17237820.403502617031 17237820.403502609581 17237820.408890288323 17237820.412363111973 17237820.412363111973
60291.392861994 2023-12-13T09:25:43.276314+00:00 12345678.899998962879 12345678.899998910725 12345678.899998102337 12345678.900016095489 12345678.900016095489 17237820.288620814681 17237820.288620810956 17237820.278499275446 17237820.378797851503 17237820.378797851503
60291.392873536 2023-12-13T09:25:44.273532+00:00 12345678.899973463267 12345678.899973412976 12345678.899993047118 12345678.900005089119 12345678.900005089119 17237820.115403845906 17237820.115403842181 17237820.163135446608 17237820.174915198237 17237820.174915201962
60291.392885013 2023-12-13T09:25:45.265185+00:00 12345678.900131914765 12345678.900131864473 12345678.899995967746 12345678.900003112853 12345678.900003112853 17237820.328516431153 17237820.328516427428 17237820.253855932504 17237820.268005922437 17237820.268005922437
60291.392896746 2023-12-13T09:25:46.278848+00:00 12345678.899965157732 12345678.899965107441 12345678.899991476908 12345678.899980764836 12345678.899980764836 17237820.323973022401 17237820.323973018676 17237820.399194125086 17237820.458950735629 17237820.458950735629
60291.392908244 2023-12-13T09:25:47.272327+00:00 12345678.899906219915 12345678.899906169623 12345678.900015041232 12345678.900031134486 12345678.900031136349 17237820.547181837261 17237820.547181833535 17237820.494101356715 17237820.573036201298 17237820.573036201298
60291.392919785 2023-12-13T09:25:48.269450+00:00 12345678.900093900040 12345678.900093849748 12345678.900005161762 12345678.899988109246 12345678.899988107383 17237820.397563409060 17237820.397563405335 17237820.498423401266 17237820.478320594877 17237820.478320594877
60291.392931375 2023-12-13T09:25:49.270774+00:00 12345678.899880439043 12345678.899880388752 12345678.899979917333 12345678.899956351146 12345678.899956351146 17237820.833305757493 17237820.833305753767 17237820.663050629199 17237820.673535570502 17237820.673535570502
60291.392942858 2023-12-13T09:25:50.262933+00:00 12345678.899993572384 12345678.899993522093 12345678.900010993704 12345678.900023357943 12345678.900023357943 17237820.511008970439 17237820.511008966714 17237820.504483737051 17237820.470662932843 17237820.470662932843
60291.392954442 2023-12-13T09:25:51.263775+00:00 12345678.900005459785 12345678.900005409494 12345678.899992235005 12345678.899990577251 12345678.899990577251 17237820.315145242959 17237820.315145239234 17237820.478192735463 17237820.458719100803 17237820.458719100803
60291.392966106 2023-12-13T09:25:52.271503+00:00 12345678.900062482804 12345678.900062430650 12345678.899994242936 12345678.899978144094 12345678.899978144094 17237820.454152625054 17237820.454152621329 17237820.391257904470 17237820.235473733395 17237820.235473733395
60291.392977671 2023-12-13T09:25:53.270772+00:00 12345678.899934910238 12345678.899934858084 12345678.900006512180 12345678.900026585907 12345678.900026584044 17237820.640065588057 17237820.640065584332 17237820.673391196877 17237820.623724333942 17237820.623724333942
60291.392989298 2023-12-13T09:25:54.275365+00:00 12345678.900079024956 12345678.900078972802 12345678.899986887351 12345678.899977993220 12345678.899977991357 17237820.833048693836 17237820.833048686385 17237820.744803123176 17237820.832244940102 17237820.832244940102
60291.393000759 2023-12-13T09:25:55.265590+00:00 12345678.899929145351 12345678.899929093197 12345678.900006107986 12345678.900008786470 12345678.900008784607 17237820.523288615048 17237820.523288611323 17237820.538698423654 17237820.452522374690 17237820.452522374690
60291.393012297 2023-12-13T09:25:56.262452+00:00 12345678.900116283447 12345678.900116233155 12345678.899986214936 12345678.899980751798 12345678.899980749935 17237820.513690829277 17237820.513690825552 17237820.668268933892 17237820.588337823749 17237820.588337823749
60291.393023869 2023-12-13T09:25:57.262326+00:00 12345678.900018997490 12345678.900018945336 12345678.899997930974 12345678.900021353737 12345678.900021355599 17237820.498785454780 17237820.498785451055 17237820.504468239844 17237820.459187682718 17237820.459187682718
60291.393035534 2023-12-13T09:25:58.270168+00:00 12345678.899973008782 12345678.899972956628 12345678.900005787611 12345678.900014959276 12345678.900014959276 17237820.450902849436 17237820.450902845711 17237820.412232324481 17237820.428549673408 17237820.428549669683
60291.393047030 2023-12-13T09:25:59.263374+00:00 12345678.899943104014 12345678.899943053722 12345678.899989344180 12345678.899991378188 12345678.899991380051 17237820.701959211379 17237820.701959207654 17237820.697902895510 17237820.720925170928 17237820.720925170928
60291.393058703 2023-12-13T09:26:00.271928+00:00 12345678.899925911799 12345678.899925859645 12345678.899997772649 12345678.899995997548 12345678.899995997548 17237820.843484830111 17237820.843484826386 17237820.846274025738 17237820.889138136059 17237820.889138136059
60291.393070220 2023-12-13T09:26:01.267019+00:00 12345678.900118336082 12345678.900118285790 12345678.900003146380 12345678.899993315339 12345678.899993315339 17237820.575938090682 17237820.575938083231 17237820.563665300608 17237820.513830017298 17237820.513830017298
60291.393082186 2023-12-13T09:26:02.300818+00:00 12345678.899830328301 12345678.899830276147 12345678.899996398017 12345678.900026328862 12345678.900026326999 17237820.663305602968 17237820.663305595517 17237820.650712147355 17237820.701782021672 17237820.701782021672
60291.393093735 2023-12-13T09:26:03.298736+00:00 12345678.900113707408 12345678.900113657117 12345678.899991402403 12345678.900026477873 12345678.900026477873 17237820.560206901282 17237820.560206897557 17237820.498080998659 17237820.531660605222 17237820.531660605222
60291.394285141 2023-12-13T09:27:46.236246+00:00 12327839.506535431370 12327839.506535433233 12327839.488637886941 12327839.508746191859 12327839.508746186271 17244460.511476542801 17244460.511476542801 17244460.460882373154 17244460.397514048964 17244460.397514030337
60291.394296562 2023-12-13T09:27:47.223006+00:00 12345678.899890549481 12345678.899890499189 12345678.899982759729 12345678.899971451610 12345678.899971449748 17237821.473963171244 17237821.473963167518 17237821.411598253995 17237821.444592602551 17237821.444592602551
60291.394308136 2023-12-13T09:27:48.222977+00:00 12345678.900108909234 12345678.900108857080 12345678.899996578693 12345678.899983236566 12345678.899983238429 17237821.434167478234 17237821.434167474508 17237821.605013940483 17237821.540713027120 17237821.540713023394
60291.394319776 2023-12-13T09:27:49.228676+00:00 12345678.899898841977 12345678.899898791686 12345678.899983096868 12345678.899979569018 12345678.899979567155 17237821.574504241347 17237821.574504237622 17237821.625145252794 17237821.565588060766 17237821.565588060766
60291.394331437 2023-12-13T09:27:50.236162+00:00 12345678.899950690567 12345678.899950638413 12345678.899989221245 12345678.900010690093 12345678.900010690093 17237822.021417438984 17237822.021417435259 17237821.877795495093 17237822.019214816391 17237822.019214816391
60291.394342955 2023-12-13T09:27:51.231336+00:00 12345678.899977857247 12345678.899977805093 12345678.900005519390 12345678.900004662573 12345678.900004662573 17237821.827424015850 17237821.827424012125 17237821.799457266927 17237821.698384411633 17237821.698384411633
60291.394354430 2023-12-13T09:27:52.222808+00:00 12345678.900062937289 12345678.900062886998 12345678.899982647970 12345678.899935472757 12345678.899935472757 17237821.799703419209 17237821.799703415483 17237821.929859418422 17237821.997355949134 17237821.997355945408
60291.394365973 2023-12-13T09:27:53.220090+00:00 12345678.899987049401 12345678.899986997247 12345678.899999914691 12345678.899990323931 12345678.899990322068 17237822.002991337329 17237822.002991329879 17237821.915434204042 17237821.957789011300 17237821.957789011300
60291.394377536 2023-12-13T09:27:54.219103+00:00 12345678.899920487776 12345678.899920435622 12345678.900005262345 12345678.900027476251 12345678.900027474388 17237821.972168441862 17237821.972168434411 17237822.008773550391 17237821.958592060953 17237821.958592060953
60291.394388988 2023-12-13T09:27:55.208522+00:00 12345678.900118108839 12345678.900118058547 12345678.899999558926 12345678.899996314198 12345678.899996312335 17237822.024138495326 17237822.024138487875 17237821.974731989205 17237821.940421860665 17237821.940421860665
60291.394400692 2023-12-13T09:27:56.219743+00:00 12345678.899957336485 12345678.899957284331 12345678.900006463751 12345678.900003103539 12345678.900003105402 17237821.815701458603 17237821.815701454878 17237821.857430558652 17237821.938313931227 17237821.938313931227
60291.394412227 2023-12-13T09:27:57.216438+00:00 12345678.899947470054 12345678.899947417900 12345678.900005785748 12345678.900011431426 12345678.900011431426 17237821.719038251787 17237821.719038244337 17237821.827290840447 17237821.798969462514 17237821.798969462514
60291.394423869 2023-12-13T09:27:58.222264+00:00 12345678.900027802214 12345678.900027751923 12345678.900010917336 12345678.900037251413 12345678.900037249550 17237822.169370502234 17237822.169370494783 17237822.105897899717 17237822.132030688226 17237822.132030688226
60291.394435394 2023-12-13T09:27:59.218061+00:00 12345678.900090577081 12345678.900090526789 12345678.900003815070 12345678.900021109730 12345678.900021109730 17237821.997511170805 17237821.997511167079 17237822.081512369215 17237822.111825760454 17237822.111825760454
60291.394446951 2023-12-13T09:28:00.216604+00:00 12345678.900013055652 12345678.900013005361 12345678.899987500161 12345678.900010962039 12345678.900010963902 17237822.166617654264 17237822.166617650539 17237821.989900261164 17237822.064873572439 17237822.064873572439
60291.394458544 2023-12-13T09:28:01.218245+00:00 12345678.899989431724 12345678.899989381433 12345678.899995809421 12345678.900014473125 12345678.900014471263 17237821.895106680691 17237821.895106676966 17237821.816353082657 17237821.858510412276 17237821.858510412276
60291.394470385 2023-12-13T09:28:02.241239+00:00 12345678.900006167591 12345678.900006115437 12345678.899992404506 12345678.899993903935 12345678.899993902072 17237821.782871831208 17237821.782871827483 17237821.932734847069 17237821.843465015292 17237821.843465015292
60291.394481577 2023-12-13T09:28:03.208252+00:00 12345678.899986969307 12345678.899986917153 12345678.899997187778 12345678.899980511516 12345678.899980511516 17237822.126817505807 17237822.126817502081 17237821.987348835915 17237821.817336317152 17237821.817336320877
60291.394493120 2023-12-13T09:28:04.205552+00:00 12345678.900050947443 12345678.900050897151 12345678.899990146980 12345678.900014247745 12345678.900014249608 17237821.836186200380 17237821.836186196655 17237821.880791198462 17237821.887579463422 17237821.887579459697
60291.394504729 2023-12-13T09:28:05.208605+00:00 12345678.899837847799 12345678.899837797508 12345678.900009809062 12345678.900022218004 12345678.900022218004 17237821.753283035010 17237821.753283031285 17237821.910291425884 17237821.866115670651 17237821.866115670651
60291.394516252 2023-12-13T09:28:06.204170+00:00 12345678.900147097185 12345678.900147045031 12345678.900010457262 12345678.900008173659 12345678.900008175522 17237822.299684736878 17237822.299684733152 17237822.198896430433 17237822.358521796763 17237822.358521796763
60291.394527825 2023-12-13T09:28:07.204073+00:00 12345678.899832531810 12345678.899832479656 12345678.899989256635 12345678.899988206103 12345678.899988207966 17237821.920111317188 17237821.920111313462 17237822.037969943136 17237822.078032348305 17237822.078032348305
60291.394539434 2023-12-13T09:28:08.207083+00:00 12345678.900026166812 12345678.900026114658 12345678.899996155873 12345678.900016495958 12345678.900016497821 17237822.178066387773 17237822.178066384047 17237821.984269086272 17237822.052021846175 17237822.052021846175
60291.394550969 2023-12-13T09:28:09.203722+00:00 12345678.900113673881 12345678.900113623589 12345678.900011144578 12345678.900030354038 12345678.900030350313 17237821.585690837353 17237821.585690829903 17237821.716214474291 17237821.633934587240 17237821.633934587240
60291.394562589 2023-12-13T09:28:10.207722+00:00 12345678.899904724211 12345678.899904672056 12345678.900004554540 12345678.900003926829 12345678.900003926829 17237821.942198157310 17237821.942198153585 17237821.865501850843 17237821.832281272858 17237821.832281276584
60291.394574125 2023-12-13T09:28:11.204395+00:00 12345678.900083633140 12345678.900083580986 12345678.899986770004 12345678.899985948578 12345678.899985948578 17237821.864679634571 17237821.864679627120 17237821.883032463491 17237821.758958149701 17237821.758958149701
60291.394585926 2023-12-13T09:28:12.223984+00:00 12345678.899907998741 12345678.899907948449 12345678.899985723197 12345678.899969467893 12345678.899969469756 17237822.391566276550 17237822.391566269100 17237822.331961799413 17237822.484170813113 17237822.484170813113
60291.394597409 2023-12-13T09:28:13.216121+00:00 12345678.900065820664 12345678.900065768510 12345678.900010658428 12345678.900023343042 12345678.900023344904 17237821.797105152160 17237821.797105144709 17237821.925411351025 17237821.749716665596 17237821.749716665596
60291.394609004 2023-12-13T09:28:14.217950+00:00 12345678.900028102100 12345678.900028051808 12345678.899982118979 12345678.899973055348 12345678.899973057210 17237822.338889949024 17237822.338889945298 17237822.227751750499 17237822.343284934759 17237822.343284934759
60291.394620589 2023-12-13T09:28:15.218923+00:00 12345678.899907743558 12345678.899907691404 12345678.899984985590 12345678.899985389784 12345678.899985389784 17237821.901936713606 17237821.901936706156 17237822.107857033610 17237822.083607804030 17237822.083607807755
60291.394632060 2023-12-13T09:28:16.209987+00:00 12345678.900034816936 12345678.900034764782 12345678.900004448369 12345678.899999471381 12345678.899999469519 17237822.255397524685 17237822.255397520959 17237822.086722701788 17237822.095413520932 17237822.095413520932
60291.394643681 2023-12-13T09:28:17.214031+00:00 12345678.900079900399 12345678.900079850107 12345678.900007447228 12345678.900006910786 12345678.900006908923 17237821.990706253797 17237821.990706250072 17237822.049576781690 17237821.939120229334 17237821.939120229334
60291.394655228 2023-12-13T09:28:18.211671+00:00 12345678.899983709678 12345678.899983657524 12345678.900008024648 12345678.900029970333 12345678.900029968470 17237822.108553275466 17237822.108553268015 17237822.166973419487 17237822.126340229064 17237822.126340225339
60291.394666767 2023-12-13T09:28:19.208662+00:00 12345678.899849871174 12345678.899849820882 12345678.899995509535 12345678.900019006804 12345678.900019008666 17237822.385343290865 17237822.385343287140 17237822.303979769349 17237822.319947097450 17237822.319947097450
60291.394678274 2023-12-13T09:28:20.202876+00:00 12345678.900068629533 12345678.900068579242 12345678.899992117658 12345678.900007056072 12345678.900007057935 17237822.336885206401 17237822.336885202676 17237822.233575407416 17237822.306822881103 17237822.306822881103
60291.394690019 2023-12-13T09:28:21.217599+00:00 12345678.900000382215 12345678.900000331923 12345678.899981012568 12345678.899947876111 12345678.899947876111 17237822.110662784427 17237822.110662776977 17237822.149273283780 17237822.074850738049 17237822.074850738049
60291.394701589 2023-12-13T09:28:22.217288+00:00 12345678.899882782251 12345678.899882730097 12345678.899981584400 12345678.899985361844 12345678.899985359982 17237822.391382426023 17237822.391382422298 17237822.500857174397 17237822.601506493986 17237822.601506493986
60291.394713265 2023-12-13T09:28:23.226135+00:00 12345678.899990385398 12345678.899990333244 12345678.899979609996 12345678.899980766699 12345678.899980764836 17237822.433886609972 17237822.433886606246 17237822.349987518042 17237822.327889282256 17237822.327889282256
60291.394724741 2023-12-13T09:28:24.217595+00:00 12345678.900021731853 12345678.900021679699 12345678.900008805096 12345678.900013489649 12345678.900013487786 17237822.478547468781 17237822.478547465056 17237822.405618712306 17237822.397051431239 17237822.397051431239
60291.394736167 2023-12-13T09:28:25.204837+00:00 12345678.900110138580 12345678.900110088289 12345678.899997094646 12345678.899984274060 12345678.899984272197 17237821.927154380828 17237821.927154373378 17237822.054027948529 17237822.045673865825 17237822.045673865825
60291.394747796 2023-12-13T09:28:26.209580+00:00 12345678.900026205927 12345678.900026155636 12345678.900005457923 12345678.899993296713 12345678.899993298575 17237821.710428684950 17237821.710428681225 17237821.771361567080 17237821.718344122171 17237821.718344122171
60291.394759464 2023-12-13T09:28:27.217692+00:00 12345678.899889601395 12345678.899889551103 12345678.900008551776 12345678.900007132441 12345678.900007130578 17237822.122380804271 17237822.122380796820 17237822.174477729946 17237822.088288873434 17237822.088288873434
60291.394770990 2023-12-13T09:28:28.213540+00:00 12345678.899984009564 12345678.899983957410 12345678.900008965284 12345678.899993535131 12345678.899993533269 17237822.535821344703 17237822.535821340978 17237822.378329228610 17237822.326967716217 17237822.326967716217
60291.394782614 2023-12-13T09:28:29.217896+00:00 12345678.900018615648 12345678.900018565357 12345678.899998711422 12345678.899991344661 12345678.899991344661 17237822.169486913830 17237822.169486910105 17237822.250841960311 17237822.233279164881 17237822.233279164881
60291.394794192 2023-12-13T09:28:30.218183+00:00 12345678.900118075311 12345678.900118023157 12345678.899990243837 12345678.900001032278 12345678.900001032278 17237822.644931226969 17237822.644931223243 17237822.556780662388 17237822.565276678652 17237822.565276678652
60291.394805864 2023-12-13T09:28:31.226697+00:00 12345678.899946829304 12345678.899946777150 12345678.899978972971 12345678.900000134483 12345678.900000136346 17237822.727333053946 17237822.727333050221 17237822.669493339956 17237822.686658393592 17237822.686658393592
60291.394817327 2023-12-13T09:28:32.217060+00:00 12345678.899883126840 12345678.899883074686 12345678.900003459305 12345678.900012526661 12345678.900012526661 17237822.362672749907 17237822.362672746181 17237822.490350544453 17237822.386218152940 17237822.386218156666
60291.394828895 2023-12-13T09:28:33.216505+00:00 12345678.900094896555 12345678.900094846264 12345678.900010418147 12345678.899995340034 12345678.899995340034 17237822.713584750891 17237822.713584747165 17237822.596501629800 17237822.775432076305 17237822.775432076305
60291.394840481 2023-12-13T09:28:34.217542+00:00 12345678.899952286854 12345678.899952236563 12345678.900002323091 12345678.900008725002 12345678.900008725002 17237822.298197813332 17237822.298197809607 17237822.395850911736 17237822.415014822036 17237822.415014818311
60291.394852038 2023-12-13T09:28:35.216063+00:00 12345678.899980673566 12345678.899980621412 12345678.899994580075 12345678.899987621233 12345678.899987619370 17237822.780729662627 17237822.780729658902 17237822.633365079761 17237822.610856361687 17237822.610856361687
60291.394863562 2023-12-13T09:28:36.211765+00:00 12345678.900126535445 12345678.900126483291 12345678.900004565716 12345678.900015056133 12345678.900015056133 17237822.280199155211 17237822.280199151486 17237822.522549506277 17237822.371376261115 17237822.371376261115
60291.394875201 2023-12-13T09:28:37.217378+00:00 12345678.899980707094 12345678.899980656803 12345678.900000663474 12345678.899995498359 12345678.899995500222 17237822.903596524149 17237822.903596520424 17237822.758432805538 17237822.928115271032 17237822.928115274757
60291.394886786 2023-12-13T09:28:38.218300+00:00 12345678.900020061061 12345678.900020010769 12345678.900013908744 12345678.900045515969 12345678.900045514107 17237822.574080266058 17237822.574080262333 17237822.580719746649 17237822.609790742397 17237822.609790742397
60291.394898300 2023-12-13T09:28:39.213120+00:00 12345678.900048293173 12345678.900048242882 12345678.899992682040 12345678.900029378012 12345678.900029376149 17237822.518018793315 17237822.518018789589 17237822.576393194497 17237822.397751390934 17237822.397751390934
60291.394909966 2023-12-13T09:28:40.221046+00:00 12345678.899945285171 12345678.899945233017 12345678.899983527139 12345678.900006527081 12345678.900006528944 17237822.838054634631 17237822.838054630905 17237822.818913117051 17237822.813325088471 17237822.813325088471
60291.394921354 2023-12-13T09:28:41.204936+00:00 12345678.899963080883 12345678.899963028729 12345678.899994581938 12345678.899994224310 12345678.899994222447 17237822.869730584323 17237822.869730580598 17237822.790968842804 17237822.785346873105 17237822.785346873105
60291.394933101 2023-12-13T09:28:42.219885+00:00 12345678.899869054556 12345678.899869004264 12345678.899995164946 12345678.899981321767 12345678.899981319904 17237822.371353808790 17237822.371353805065 17237822.438178241253 17237822.258771434426 17237822.258771434426
60291.394944643 2023-12-13T09:28:43.217173+00:00 12345678.900120131671 12345678.900120079517 12345678.899995470420 12345678.900020433590 12345678.900020433590 17237822.584103904665 17237822.584103900939 17237822.558075517416 17237822.650313589722 17237822.650313589722
60291.394956206 2023-12-13T09:28:44.216245+00:00 12345678.899989856407 12345678.899989806116 12345678.899976179004 12345678.899973127991 12345678.899973126128 17237822.837322253734 17237822.837322250009 17237822.701880045235 17237822.799746990204 17237822.799746990204
60291.394967732 2023-12-13T09:28:45.212068+00:00 12345678.899918742478 12345678.899918692186 12345678.899988735095 12345678.899979844689 12345678.899979844689 17237822.351191733032 17237822.351191725582 17237822.580130767077 17237822.536513142288 17237822.536513142288
60291.394979379 2023-12-13T09:28:46.218365+00:00 12345678.900064455345 12345678.900064403191 12345678.900008473545 12345678.900002669543 12345678.900002669543 17237822.810185465962 17237822.810185462236 17237822.617005206645 17237822.706525798887 17237822.706525798887
60291.396288078 2023-12-13T09:30:39.289911+00:00 12327839.398293364793 12327839.398293368518 12327839.380460053682 12327839.346498711035 12327839.346498616040 17244461.645322825760 17244461.645322825760 17244461.725924238563 17244461.538245774806 17244461.538245767355
60291.396299538 2023-12-13T09:30:40.280059+00:00 12345678.900014912710 12345678.900014862418 12345678.899992370978 12345678.899997059256 12345678.899997059256 17237824.217843249440 17237824.217843245715 17237824.238144684583 17237824.382453687489 17237824.382453687489
60291.396311129 2023-12-13T09:30:41.281513+00:00 12345678.899939615279 12345678.899939563125 12345678.900026461110 12345678.900044774637 12345678.900044776499 17237824.154842726886 17237824.154842723161 17237824.061538323760 17237824.117885924876 17237824.117885924876
60291.396322508 2023-12-13T09:30:42.264734+00:00 12345678.900032903999 12345678.900032851845 12345678.899988643825 12345678.899999927729 12345678.899999925867 17237824.101943098009 17237824.101943094283 17237824.107390623540 17237824.140495583415 17237824.140495579690
60291.396334200 2023-12-13T09:30:43.274916+00:00 12345678.899957742542 12345678.899957692251 12345678.899986898527 12345678.899980319664 12345678.899980319664 17237824.664478626102 17237824.664478622377 17237824.509402897209 17237824.613464564085 17237824.613464564085
60291.396345732 2023-12-13T09:30:44.271274+00:00 12345678.900070752949 12345678.900070702657 12345678.899994522333 12345678.899984693155 12345678.899984693155 17237823.836339715868 17237823.836339708418 17237824.128056611866 17237823.949216544628 17237823.949216544628
60291.396357223 2023-12-13T09:30:45.264126+00:00 12345678.899882998317 12345678.899882948026 12345678.899976126850 12345678.899982901290 12345678.899982901290 17237824.620455283672 17237824.620455279946 17237824.387499786913 17237824.542442638427 17237824.542442638427
60291.396368879 2023-12-13T09:30:46.271138+00:00 12345678.900135036558 12345678.900134984404 12345678.900001961738 12345678.900033533573 12345678.900033531711 17237823.947112645954 17237823.947112642229 17237824.093895182014 17237823.945380486548 17237823.945380486548
60291.396380444 2023-12-13T09:30:47.270359+00:00 12345678.899901252240 12345678.899901200086 12345678.900004457682 12345678.900007296354 12345678.900007296354 17237824.052760496736 17237824.052760493010 17237824.039371289313 17237823.922793343663 17237823.922793343663
60291.396392022 2023-12-13T09:30:48.270700+00:00 12345678.900132413954 12345678.900132361799 12345678.900013532490 12345678.900039093569 12345678.900039093569 17237824.351448234171 17237824.351448226720 17237824.286791760474 17237824.302068479359 17237824.302068479359
60291.396403588 2023-12-13T09:30:49.269994+00:00 12345678.899964278564 12345678.899964228272 12345678.899992166087 12345678.900001479313 12345678.900001479313 17237824.092871032655 17237824.092871028930 17237824.187458727509 17237824.267407592386 17237824.267407592386
60291.396415098 2023-12-13T09:30:50.264435+00:00 12345678.899924134836 12345678.899924082682 12345678.899996368214 12345678.899979418144 12345678.899979416281 17237824.542875170708 17237824.542875166982 17237824.459463059902 17237824.611425351351 17237824.611425351351
60291.396426685 2023-12-13T09:30:51.265571+00:00 12345678.899980593473 12345678.899980543181 12345678.900014821440 12345678.900040123612 12345678.900040123612 17237824.686698544770 17237824.686698537320 17237824.675803460181 17237824.553869839758 17237824.553869839758
60291.396438340 2023-12-13T09:30:52.272595+00:00 12345678.900133330375 12345678.900133280084 12345678.900007430464 12345678.900000680238 12345678.900000678375 17237824.581004418433 17237824.581004410982 17237824.557629760355 17237824.473029974848 17237824.473029974848
60291.396449822 2023-12-13T09:30:53.264631+00:00 12345678.899959741160 12345678.899959690869 12345678.899981498718 12345678.899938790128 12345678.899938788265 17237824.441647801548 17237824.441647794098 17237824.541049897671 17237824.628636259586 17237824.628636259586
60291.396461441 2023-12-13T09:30:54.268538+00:00 12345678.899871127680 12345678.899871077389 12345678.899990096688 12345678.899968160316 12345678.899968160316 17237824.466033995152 17237824.466033991426 17237824.429044213146 17237824.552285648882 17237824.552285648882
60291.396472933 2023-12-13T09:30:55.261442+00:00 12345678.900060508400 12345678.900060458109 12345678.899983352050 12345678.899958565831 12345678.899958565831 17237824.229321226478 17237824.229321222752 17237824.284911114722 17237824.231707811356 17237824.231707811356
60291.396484597 2023-12-13T09:30:56.269186+00:00 12345678.900014974177 12345678.900014923885 12345678.900004088879 12345678.900002352893 12345678.900002351031 17237824.755197651684 17237824.755197647959 17237824.672104261816 17237824.652333255857 17237824.652333259583
60291.396496202 2023-12-13T09:30:57.271860+00:00 12345678.900033496320 12345678.900033444166 12345678.900003897026 12345678.900013254955 12345678.900013256818 17237824.539587285370 17237824.539587281644 17237824.592574298382 17237824.659937821329 17237824.659937821329
60291.396507659 2023-12-13T09:30:58.261749+00:00 12345678.899994289503 12345678.899994239211 12345678.899995923042 12345678.900009715930 12345678.900009715930 17237824.456527851522 17237824.456527844071 17237824.457231000066 17237824.504345502704 17237824.504345502704
60291.396519290 2023-12-13T09:30:59.266682+00:00 12345678.899917529896 12345678.899917477742 12345678.900014471263 12345678.900044985116 12345678.900044985116 17237824.384312842041 17237824.384312838316 17237824.406846299767 17237824.341584615409 17237824.341584615409
60291.396530850 2023-12-13T09:31:00.265411+00:00 12345678.900077702478 12345678.900077652186 12345678.900004582480 12345678.900025412440 12345678.900025412440 17237824.739880066365 17237824.739880058914 17237824.606684636325 17237824.731961905956 17237824.731961905956
60291.396542478 2023-12-13T09:31:01.270125+00:00 12345678.900041189045 12345678.900041138753 12345678.899992195889 12345678.899989014491 12345678.899989012629 17237824.335408125073 17237824.335408121347 17237824.313604298979 17237824.063298892230 17237824.063298892230
60291.396554008 2023-12-13T09:31:02.266272+00:00 12345678.899848777801 12345678.899848725647 12345678.899995734915 12345678.899977287278 12345678.899977287278 17237824.431374307722 17237824.431374303997 17237824.560174230486 17237824.553010571748 17237824.553010571748
60291.396565538 2023-12-13T09:31:03.262501+00:00 12355678.906419124454 12355678.906419072300 12354991.807621458545 12355678.906278219074 12355678.906278219074 17237824.711421944201 17237824.711421940476 17237824.727125879377 17237824.775082483888 17237824.775082483888
60291.396577063 2023-12-13T09:31:04.258289+00:00 12346971.880144586787 12346971.880144549534 12347658.983876496553 12346137.210409287363 12346137.210409289226 17237824.449882149696 17237824.449882145971 17237824.512501642108 17237824.539772130549 17237824.539772130549
60291.396588642 2023-12-13T09:31:05.258683+00:00 12345678.899956438690 12345678.899956414476 12345678.900000059977 12345678.899985207245 12345678.899985207245 17237824.841461841017 17237824.841461837292 17237824.662297233939 17237824.790295328945 17237824.790295325220
60291.396600192 2023-12-13T09:31:06.256617+00:00 12345678.900085303932 12345678.900085279718 12345678.899995442480 12345678.899982798845 12345678.899982796982 17237824.779834445566 17237824.779834441841 17237824.765842705965 17237824.687497451901 17237824.687497451901
60291.396611765 2023-12-13T09:31:07.256480+00:00 12345678.899902632460 12345678.899902610108 12345678.899995872751 12345678.899985076860 12345678.899985074997 17237824.510382980108 17237824.510382976383 17237824.667619690299 17237824.554721418768 17237824.554721418768
60291.396623357 2023-12-13T09:31:08.258051+00:00 12345678.900092128664 12345678.900092104450 12345678.899985624477 12345678.899983948097 12345678.899983948097 17237824.837631050497 17237824.837631046772 17237824.789046775550 17237824.903418097645 17237824.903418097645
60291.396634945 2023-12-13T09:31:09.259215+00:00 12345678.900031909347 12345678.900031886995 12345678.900004405528 12345678.900042537600 12345678.900042539462 17237824.595909032971 17237824.595909029245 17237824.556333053857 17237824.585183478892 17237824.585183478892
60291.396646526 2023-12-13T09:31:10.259846+00:00 12345678.899943575263 12345678.899943551049 12345678.899993034080 12345678.900004168972 12345678.900004170835 17237824.490634430200 17237824.490634426475 17237824.352007269859 17237824.295719526708 17237824.295719526708
60291.396658094 2023-12-13T09:31:11.259320+00:00 12345678.899925021455 12345678.899924997240 12345678.900015773252 12345678.900043370202 12345678.900043370202 17237824.563666436821 17237824.563666433096 17237824.515179399401 17237824.546708352864 17237824.546708352864
60291.396669694 2023-12-13T09:31:12.261547+00:00 12345678.900036454201 12345678.900036431849 12345678.899995839223 12345678.900017470121 12345678.900017468259 17237824.337522428483 17237824.337522421032 17237824.595496650785 17237824.548563674092 17237824.548563670367
60291.396681383 2023-12-13T09:31:13.271483+00:00 12345678.900095431134 12345678.900095408782 12345678.900004439056 12345678.900016345084 12345678.900016345084 17237824.870314754546 17237824.870314750820 17237824.870257645845 17237824.834158137441 17237824.834158137441
60291.396693029 2023-12-13T09:31:14.277659+00:00 12345678.899860322475 12345678.899860300124 12345678.899995910004 12345678.900001773611 12345678.900001771748 17237824.928425595164 17237824.928425587714 17237824.960200853646 17237824.871894381940 17237824.871894381940
60291.396704517 2023-12-13T09:31:15.270317+00:00 12345678.900011384860 12345678.900011362508 12345678.899981835857 12345678.900007529184 12345678.900007529184 17237824.933249872178 17237824.933249868453 17237824.905373137444 17237824.976776607335 17237824.976776607335
60291.396715951 2023-12-13T09:31:16.258200+00:00 12345678.900121953338 12345678.900121929124 12345678.899994648993 12345678.900016823784 12345678.900016823784 17237824.995146788657 17237824.995146784931 17237824.897074840963 17237824.959607623518 17237824.959607623518
60291.396727664 2023-12-13T09:31:17.270197+00:00 12345678.899835502729 12345678.899835478514 12345678.900003192946 12345678.899987975135 12345678.899987976998 17237824.874195672572 17237824.874195668846 17237824.910100769252 17237824.837874956429 17237824.837874956429
60291.396739251 2023-12-13T09:31:18.271263+00:00 12345678.900011425838 12345678.900011401623 12345678.899993598461 12345678.899968096986 12345678.899968096986 17237824.877862039953 17237824.877862036228 17237824.792550601065 17237824.716850452125 17237824.716850452125
60291.396750812 2023-12-13T09:31:19.270159+00:00 12345678.900071788579 12345678.900071766227 12345678.899983633310 12345678.899992350489 12345678.899992348626 17237824.587536383420 17237824.587536379695 17237824.709274906665 17237824.614915713668 17237824.614915717393
60291.396762397 2023-12-13T09:31:20.271103+00:00 12345678.899947373196 12345678.899947348982 12345678.900008460507 12345678.900047842413 12345678.900047842413 17237825.037421975285 17237825.037421971560 17237824.843797221780 17237825.005520604551 17237825.005520604551
60291.396773980 2023-12-13T09:31:21.271893+00:00 12345678.900114594027 12345678.900114571676 12345678.899985292926 12345678.899982469156 12345678.899982469156 17237824.520639851689 17237824.520639844239 17237824.651623152196 17237824.547648865730 17237824.547648865730
60291.396785627 2023-12-13T09:31:22.278194+00:00 12345678.899843314663 12345678.899843290448 12345678.899974364787 12345678.899933367968 12345678.899933369830 17237824.825967404991 17237824.825967397541 17237824.819092117250 17237824.790861573070 17237824.790861573070
60291.396797138 2023-12-13T09:31:23.272713+00:00 12345678.900001401082 12345678.900001378730 12345678.900026924908 12345678.900030484423 12345678.900030484423 17237824.741517987102 17237824.741517983377 17237824.799717880785 17237824.814206685871 17237824.814206685871
60291.396808676 2023-12-13T09:31:24.269645+00:00 12345678.900043487549 12345678.900043463334 12345678.899992896244 12345678.900006731972 12345678.900006730109 17237824.914195161313 17237824.914195153862 17237824.843874890357 17237824.961893092841 17237824.961893092841
60291.396820183 2023-12-13T09:31:25.263814+00:00 12345678.899943608791 12345678.899943584576 12345678.900011766702 12345678.900034770370 12345678.900034772232 17237824.660237152129 17237824.660237148404 17237824.693958349526 17237824.626576393843 17237824.626576393843
60291.396831848 2023-12-13T09:31:26.271691+00:00 12345678.899992790073 12345678.899992767721 12345678.899988429621 12345678.899983711541 12345678.899983711541 17237825.030377734452 17237825.030377727002 17237824.969338018447 17237825.083872154355 17237825.083872154355
60291.396843306 2023-12-13T09:31:27.261650+00:00 12345678.900144759566 12345678.900144737214 12345678.899986105040 12345678.899996852502 12345678.899996852502 17237824.919617921114 17237824.919617913663 17237824.968644302338 17237824.946188885719 17237824.946188885719
60291.396854891 2023-12-13T09:31:28.262533+00:00 12345678.899833913893 12345678.899833889678 12345678.899988882244 12345678.899969154969 12345678.899969153106 17237824.803353026509 17237824.803353022784 17237824.831648699939 17237824.857204820961 17237824.857204820961
60291.396866480 2023-12-13T09:31:29.263852+00:00 12345678.900100823492 12345678.900100801140 12345678.900009768084 12345678.900024404749 12345678.900024402887 17237824.561649598181 17237824.561649594456 17237824.592365480959 17237824.410993486643 17237824.410993486643
60291.396878071 2023-12-13T09:31:30.265311+00:00 12345678.900000851601 12345678.900000829250 12345678.899992743507 12345678.899993738160 12345678.899993738160 17237824.952496681362 17237824.952496677637 17237824.931275326759 17237825.015174541622 17237825.015174541622
60291.396889692 2023-12-13T09:31:31.269378+00:00 12345678.899894678965 12345678.899894656613 12345678.900001974776 12345678.899955986068 12345678.899955986068 17237824.657898418605 17237824.657898414880 17237824.703016560525 17237824.681243889034 17237824.681243889034
60291.396901306 2023-12-13T09:31:32.272851+00:00 12345678.900118568912 12345678.900118546560 12345678.899994071573 12345678.899970334023 12345678.899970334023 17237825.036851577461 17237825.036851573735 17237824.989410154521 17237825.112747628242 17237825.112747628242
60291.396912790 2023-12-13T09:31:33.265028+00:00 12345678.900023981929 12345678.900023959577 12345678.899997161701 12345678.899966590106 12345678.899966590106 17237824.768453307450 17237824.768453303725 17237824.783645875752 17237824.773925922811 17237824.773925922811
60291.396924436 2023-12-13T09:31:34.271243+00:00 12345678.899867644534 12345678.899867620319 12345678.900012888014 12345678.900014042854 12345678.900014044717 17237825.002261336893 17237825.002261333168 17237824.941093310714 17237824.908978708088 17237824.908978704363
60291.396935896 2023-12-13T09:31:35.261471+00:00 12345678.899992410094 12345678.899992387742 12345678.899992965162 12345678.899974158034 12345678.899974156171 17237825.021516028792 17237825.021516021341 17237824.970279898494 17237824.902535714209 17237824.902535714209
60291.396947531 2023-12-13T09:31:36.266654+00:00 12345678.900034075603 12345678.900034051389 12345678.899992579594 12345678.899995509535 12345678.899995509535 17237824.785018023103 17237824.785018019378 17237824.972351502627 17237825.023715805262 17237825.023715801537
60291.396959142 2023-12-13T09:31:37.269903+00:00 12345678.900071259588 12345678.900071237236 12345678.900008162484 12345678.900003524497 12345678.900003524497 17237824.947709113359 17237824.947709109634 17237824.854939408600 17237824.931326374412 17237824.931326374412
60291.396970768 2023-12-13T09:31:38.274401+00:00 12345678.899941261858 12345678.899941237643 12345678.900011049584 12345678.900019705296 12345678.900019705296 17237824.938493926078 17237824.938493922353 17237824.844353355467 17237824.944650042802 17237824.944650042802
60291.396982310 2023-12-13T09:31:39.271595+00:00 12345678.900097901002 12345678.900097876787 12345678.899987500161 12345678.900014631450 12345678.900014631450 17237824.763222634792 17237824.763222627342 17237824.818887084723 17237824.654256053269 17237824.654256049544
60291.396993886 2023-12-13T09:31:40.271734+00:00 12345678.899890203029 12345678.899890178815 12345678.899997580796 12345678.900007942691 12345678.900007944554 17237825.177136510611 17237825.177136506885 17237825.066379688680 17237825.089101456106 17237825.089101456106
60291.397005348 2023-12-13T09:31:41.262037+00:00 12345678.900085771456 12345678.900085747242 12345678.900000300258 12345678.899999326095 12345678.899999326095 17237824.696537237614 17237824.696537233889 17237824.830355543643 17237824.760282307863 17237824.760282307863
60291.397017017 2023-12-13T09:31:42.270263+00:00 12345678.899905128404 12345678.899905106053 12345678.900000825524 12345678.899984017015 12345678.899984018877 17237824.849829699844 17237824.849829696119 17237824.984176233411 17237825.005611073226 17237825.005611069500
60291.397028577 2023-12-13T09:31:43.269046+00:00 12345678.900111334398 12345678.900111310184 12345678.900002688169 12345678.900003710762 12345678.900003712624 17237825.076690893620 17237825.076690889895 17237824.925496123731 17237824.831985656172 17237824.831985656172
60291.397040080 2023-12-13T09:31:44.262948+00:00 12345678.899934349582 12345678.899934325367 12345678.900008581579 12345678.900022305548 12345678.900022305548 17237824.792400781065 17237824.792400777340 17237824.775368921459 17237824.693082027137 17237824.693082027137
60291.397051748 2023-12-13T09:31:45.270994+00:00 12345678.899943007156 12345678.899942984805 12345678.899989530444 12345678.899984901771 12345678.899984903634 17237824.903986837715 17237824.903986833990 17237824.982164140791 17237824.993551895022 17237824.993551895022
60291.397063165 2023-12-13T09:31:46.257420+00:00 12345678.900153001770 12345678.900152977556 12345678.900014786050 12345678.900045461953 12345678.900045460090 17237824.963013481349 17237824.963013477623 17237825.043294925243 17237825.075137879699 17237825.075137879699
60291.397074753 2023-12-13T09:31:47.258699+00:00 12345678.899969827384 12345678.899969805032 12345678.899970449507 12345678.899917440489 12345678.899917438626 17237825.096531834453 17237825.096531830728 17237824.898772317916 17237824.996505316347 17237824.996505316347
60291.397086315 2023-12-13T09:31:48.257631+00:00 12345678.899911131710 12345678.899911109358 12345678.900011776015 12345678.900021929294 12345678.900021931157 17237824.921804215759 17237824.921804212034 17237824.973861582577 17237824.992997229099 17237824.992997229099
60291.397549418 2023-12-13T09:32:28.269695+00:00 12327839.030446495861 12327839.030446499586 12327839.012656871229 12327838.794787039980 12327838.794786976650 17244462.566938739270 17244462.566938739270 17244462.638342641294 17244462.558712191880 17244462.558712191880
60291.397560829 2023-12-13T09:32:29.255650+00:00 12345678.899986512959 12345678.899986462668 12345678.900002216920 12345678.900031963363 12345678.900031963363 17237825.491598494351 17237825.491598490626 17237825.438959289342 17237825.463181167841 17237825.463181164116
60291.397572413 2023-12-13T09:32:30.256458+00:00 12345678.900094736367 12345678.900094686076 12345678.900014091283 12345678.900034740567 12345678.900034742430 17237825.677296884358 17237825.677296880633 17237825.571300849319 17237825.549838632345 17237825.549838632345
60291.397583929 2023-12-13T09:32:31.251451+00:00 12345678.900076065212 12345678.900076013058 12345678.899999039248 12345678.899999599904 12345678.899999598041 17237825.840409442782 17237825.840409439057 17237825.865076050162 17237825.929597962648 17237825.929597962648
60291.397595664 2023-12-13T09:32:32.265349+00:00 12345678.899853175506 12345678.899853125215 12345678.899998411536 12345678.900000587106 12345678.900000585243 17237825.690587930381 17237825.690587926656 17237825.732253178954 17237825.774010140449 17237825.774010140449
60291.397607099 2023-12-13T09:32:33.253344+00:00 12345678.899983555079 12345678.899983504787 12345678.899988234043 12345678.900008283556 12345678.900008287281 17237825.505069550127 17237825.505069546402 17237825.686816748232 17237825.664553113282 17237825.664553113282
60291.397618716 2023-12-13T09:32:34.257079+00:00 12345678.900018045679 12345678.900017995387 12345678.900013735518 12345678.899987297133 12345678.899987295270 17237825.573349669576 17237825.573349665850 17237825.519958894700 17237825.419198047370 17237825.419198047370
60291.397630170 2023-12-13T09:32:35.246651+00:00 12345678.899925766513 12345678.899925716221 12345678.899966845289 12345678.899921726435 12345678.899921728298 17237825.972868043929 17237825.972868040204 17237825.759394995868 17237825.899511162192 17237825.899511162192
60291.397641804 2023-12-13T09:32:36.251842+00:00 12345678.900072231889 12345678.900072179735 12345678.900011474267 12345678.900001915172 12345678.900001915172 17237825.679282635450 17237825.679282631725 17237825.778282728046 17237825.754918567836 17237825.754918567836
60291.397653319 2023-12-13T09:32:37.246777+00:00 12345678.900133568794 12345678.900133518502 12345678.900004830211 12345678.900026677176 12345678.900026677176 17237825.767093956470 17237825.767093949020 17237825.808910634369 17237825.829941585660 17237825.829941585660
60291.397664933 2023-12-13T09:32:38.250193+00:00 12345678.899945972487 12345678.899945920333 12345678.900010284036 12345678.900013722479 12345678.900013724342 17237825.504871163517 17237825.504871159792 17237825.567669976503 17237825.435495290905 17237825.435495290905
60291.397676515 2023-12-13T09:32:39.250933+00:00 12345678.900031775236 12345678.900031724945 12345678.899986587465 12345678.900009978563 12345678.900009976700 17237825.787552144378 17237825.787552140653 17237825.654601544142 17237825.652360692620 17237825.652360692620
60291.397688195 2023-12-13T09:32:40.260049+00:00 12345678.899943182245 12345678.899943131953 12345678.899995049462 12345678.900006882846 12345678.900006880984 17237825.590314004570 17237825.590313997120 17237825.574751522392 17237825.627131484449 17237825.627131488174
60291.397699690 2023-12-13T09:32:41.253267+00:00 12345678.899921700358 12345678.899921650067 12345678.899995544925 12345678.900009060279 12345678.900009060279 17237825.632423426956 17237825.632423423231 17237825.687492176890 17237825.778898779303 17237825.778898779303
60291.397711239 2023-12-13T09:32:42.251051+00:00 12345678.900043284521 12345678.900043232366 12345678.900001121685 12345678.900012744591 12345678.900012744591 17237825.865865424275 17237825.865865420550 17237825.863716546446 17237825.971665024757 17237825.971665024757
60291.397722857 2023-12-13T09:32:43.254799+00:00 12345678.900040626526 12345678.900040574372 12345678.899986548349 12345678.899999093264 12345678.899999093264 17237825.884833388031 17237825.884833384305 17237825.805452473462 17237825.763898521662 17237825.763898521662
60291.397734395 2023-12-13T09:32:44.251727+00:00 12345678.899918060750 12345678.899918008596 12345678.900007374585 12345678.900026556104 12345678.900026556104 17237825.706569638103 17237825.706569630653 17237825.946616720408 17237825.873224161565 17237825.873224161565
60291.397745863 2023-12-13T09:32:45.242522+00:00 12345678.900032963604 12345678.900032911450 12345678.899986116216 12345678.899976110086 12345678.899976113811 17237826.005438439548 17237826.005438435823 17237825.804945256561 17237825.806037634611 17237825.806037634611
60291.397757526 2023-12-13T09:32:46.250305+00:00 12345678.900093745440 12345678.900093693286 12345678.899997686967 12345678.899984059855 12345678.899984061718 17237825.456348169595 17237825.456348165870 17237825.605413287878 17237825.529171921313 17237825.529171925038
60291.397769087 2023-12-13T09:32:47.249079+00:00 12345678.899907780811 12345678.899907730520 12345678.900005701929 12345678.900009313598 12345678.900009315461 17237825.922774560750 17237825.922774553299 17237825.790391735733 17237825.794729623944 17237825.794729623944
60291.397780601 2023-12-13T09:32:48.243973+00:00 12345678.900034096092 12345678.900034043938 12345678.899983761832 12345678.899967005476 12345678.899967005476 17237825.763810832053 17237825.763810828328 17237825.826434437186 17237825.868910826743 17237825.868910826743
60291.397792259 2023-12-13T09:32:49.251203+00:00 12345678.899939302355 12345678.899939250201 12345678.899999562651 12345678.899965606630 12345678.899965606630 17237825.824302356690 17237825.824302352965 17237825.846297264099 17237825.776603728533 17237825.776603728533
60291.397803689 2023-12-13T09:32:50.238763+00:00 12345678.899981277063 12345678.899981224909 12345678.899997290224 12345678.899971188977 12345678.899971185252 17237826.262150976807 17237826.262150969356 17237826.068214893341 17237826.101963505149 17237826.101963505149
60291.397815245 2023-12-13T09:32:51.237168+00:00 12345678.899970276281 12345678.899970225990 12345678.899996308610 12345678.899972729385 12345678.899972729385 17237825.952980846167 17237825.952980842441 17237826.020464673638 17237826.068342637271 17237826.068342637271
60291.397826888 2023-12-13T09:32:52.243071+00:00 12345678.900005640462 12345678.900005588308 12345678.899989046156 12345678.899984592572 12345678.899984592572 17237825.911205802113 17237825.911205798388 17237825.897119682282 17237826.030459210277 17237826.030459206551
60291.397838502 2023-12-13T09:32:53.246556+00:00 12345678.900121070445 12345678.900121018291 12345678.899997971952 12345678.900010349229 12345678.900010347366 17237825.713022332639 17237825.713022328913 17237825.874612078071 17237825.910907935351 17237825.910907939076
60291.397850136 2023-12-13T09:32:54.251766+00:00 12345678.899841068313 12345678.899841018021 12345678.899988103658 12345678.900003029034 12345678.900003029034 17237826.244348708540 17237826.244348701090 17237826.108857564628 17237826.116143073887 17237826.116143073887
60291.397861597 2023-12-13T09:32:55.242003+00:00 12345678.900016568601 12345678.900016518310 12345678.900013430044 12345678.900050615892 12345678.900050615892 17237826.261786345392 17237826.261786341667 17237826.263598833233 17237826.176939480007 17237826.176939480007
60291.397873118 2023-12-13T09:32:56.237373+00:00 12345678.900035008788 12345678.900034958497 12345678.899977466092 12345678.899953965098 12345678.899953965098 17237826.263420488685 17237826.263420484960 17237826.318886540830 17237826.377846822143 17237826.377846822143
60291.397884751 2023-12-13T09:32:57.242453+00:00 12345678.899994101375 12345678.899994051084 12345678.899991704151 12345678.899989914149 12345678.899989914149 17237826.095260512084 17237826.095260508358 17237826.179271623492 17237826.107442609966 17237826.107442609966
60291.397896410 2023-12-13T09:32:58.249788+00:00 12345678.899971190840 12345678.899971138686 12345678.899998078123 12345678.900000642985 12345678.900000644848 17237826.648480042815 17237826.648480039090 17237826.547356568277 17237826.586742479354 17237826.586742479354
60291.397907895 2023-12-13T09:32:59.242143+00:00 12345678.899986803532 12345678.899986753240 12345678.900022283196 12345678.900027038530 12345678.900027038530 17237826.484328579158 17237826.484328575432 17237826.512412477285 17237826.488057624549 17237826.488057624549
60291.397919482 2023-12-13T09:33:00.243247+00:00 12345678.900117047131 12345678.900116994977 12345678.900008212775 12345678.900018312037 12345678.900018312037 17237826.460132073611 17237826.460132069886 17237826.318535592407 17237826.219235066324 17237826.219235066324
60291.397930984 2023-12-13T09:33:01.237022+00:00 12345678.899873817340 12345678.899873767048 12345678.900006406009 12345678.900001607835 12345678.900001607835 17237826.265109147877 17237826.265109144151 17237826.400300927460 17237826.375211041421 17237826.375211041421
60291.397942825 2023-12-13T09:33:02.260123+00:00 12345678.900029318407 12345678.900029266253 12345678.899995202199 12345678.899976607412 12345678.899976607412 17237826.430878963321 17237826.430878955871 17237826.455760847777 17237826.455667272210 17237826.455667272210
60291.397954167 2023-12-13T09:33:03.240030+00:00 12345678.900121681392 12345678.900121629238 12345678.900000477210 12345678.900006024167 12345678.900006024167 17237826.526546906680 17237826.526546902955 17237826.586267434061 17237826.594733245671 17237826.594733245671
60291.397965737 2023-12-13T09:33:04.239697+00:00 12345678.900002257898 12345678.900002207607 12345678.899997344241 12345678.899994404987 12345678.899994404987 17237826.823043745011 17237826.823043741286 17237826.643465593457 17237826.674646556377 17237826.674646556377
60291.397977291 2023-12-13T09:33:05.237907+00:00 12345678.900039486587 12345678.900039434433 12345678.900004360825 12345678.900021128356 12345678.900021128356 17237826.354951478541 17237826.354951474816 17237826.448993749917 17237826.573664546013 17237826.573664546013
60291.397988846 2023-12-13T09:33:06.236236+00:00 12345678.899974562228 12345678.899974511936 12345678.899996947497 12345678.900011891499 12345678.900011889637 17237826.028349399567 17237826.028349392116 17237826.065191384405 17237825.932516999543 17237825.932516999543
60291.398000422 2023-12-13T09:33:07.236460+00:00 12345678.899919636548 12345678.899919586256 12345678.899973398075 12345678.899986637756 12345678.899986635894 17237826.586860813200 17237826.586860809475 17237826.532115489244 17237826.636061627418 17237826.636061627418
60291.398012003 2023-12-13T09:33:08.237034+00:00 12345678.899921538308 12345678.899921486154 12345678.899987624958 12345678.899977305904 12345678.899977305904 17237826.287552420050 17237826.287552416325 17237826.343393437564 17237826.216536112130 17237826.216536112130
60291.398023572 2023-12-13T09:33:09.236607+00:00 12345678.900066552684 12345678.900066500530 12345678.899991357699 12345678.899977903813 12345678.899977903813 17237826.497736290097 17237826.497736282647 17237826.455432284623 17237826.522186174989 17237826.522186174989
60291.398035164 2023-12-13T09:33:10.238153+00:00 12345678.899882936850 12345678.899882886559 12345678.900006378070 12345678.899996785447 12345678.899996787310 17237826.244523674250 17237826.244523670524 17237826.131269302219 17237826.172980602831 17237826.172980602831
60291.398046791 2023-12-13T09:33:11.242739+00:00 12345678.900074629113 12345678.900074578822 12345678.899990424514 12345678.900005193427 12345678.900005191565 17237826.035992458463 17237826.035992454737 17237826.100406412035 17237826.126268282533 17237826.126268282533
60291.398058407 2023-12-13T09:33:12.246410+00:00 12345678.900070065632 12345678.900070013478 12345678.899992916733 12345678.899970995262 12345678.899970995262 17237826.277107391506 17237826.277107387781 17237826.315124150366 17237826.181006509811 17237826.181006509811
60291.398070027 2023-12-13T09:33:13.250349+00:00 12345678.899904171005 12345678.899904120713 12345678.900029212236 12345678.900058081374 12345678.900058083236 17237826.351214833558 17237826.351214829832 17237826.470085661858 17237826.430695530027 17237826.430695530027
60291.398081503 2023-12-13T09:33:14.241894+00:00 12345678.900065064430 12345678.900065012276 12345678.899997418746 12345678.899994989857 12345678.899994989857 17237826.465614173561 17237826.465614166111 17237826.401564754546 17237826.401680987328 17237826.401680987328
60291.398093100 2023-12-13T09:33:15.243869+00:00 12345678.900037931278 12345678.900037880987 12345678.899979244918 12345678.899963689968 12345678.899963689968 17237826.465564370155 17237826.465564366430 17237826.514812786132 17237826.593762960285 17237826.593762964010
60291.398104754 2023-12-13T09:33:16.250734+00:00 12345678.899871535599 12345678.899871483445 12345678.899991769344 12345678.899988295510 12345678.899988295510 17237826.697387360036 17237826.697387356311 17237826.540077663958 17237826.642056092620 17237826.642056092620
60291.398116237 2023-12-13T09:33:17.242816+00:00 12345678.900065237656 12345678.900065187365 12345678.899992462248 12345678.899988986552 12345678.899988988414 17237826.378835320473 17237826.378835316747 17237826.512522689998 17237826.525936085731 17237826.525936085731
60291.398127883 2023-12-13T09:33:18.249053+00:00 12345678.899892259389 12345678.899892207235 12345678.899988815188 12345678.899985689670 12345678.899985689670 17237826.407817337662 17237826.407817333937 17237826.301154337823 17237826.203101042658 17237826.203101042658
60291.398139481 2023-12-13T09:33:19.251124+00:00 12345678.900050437078 12345678.900050386786 12345678.900004260242 12345678.900012519211 12345678.900012519211 17237826.547625631094 17237826.547625623643 17237826.567803598940 17237826.538622029126 17237826.538622032851
60291.398151056 2023-12-13T09:33:20.251271+00:00 12345678.899989727885 12345678.899989677593 12345678.900011578575 12345678.900014428422 12345678.900014430285 17237826.419651538134 17237826.419651534408 17237826.574543558061 17237826.592766035348 17237826.592766035348
60291.398162642 2023-12-13T09:33:21.252309+00:00 12345678.899924889207 12345678.899924838915 12345678.899987053126 12345678.899994367734 12345678.899994367734 17237826.698142386973 17237826.698142383248 17237826.588895272464 17237826.661159455776 17237826.661159455776
60291.398174195 2023-12-13T09:33:22.250432+00:00 12345678.900090411305 12345678.900090361014 12345678.900011768565 12345678.900011453778 12345678.900011451915 17237826.706649113446 17237826.706649109721 17237826.607962831855 17237826.670887488872 17237826.670887488872
60291.398185629 2023-12-13T09:33:23.238393+00:00 12345678.900078874081 12345678.900078821927 12345678.900001920760 12345678.899986276403 12345678.899986276403 17237826.298236556351 17237826.298236548901 17237826.450841348618 17237826.459447156638 17237826.459447156638
60291.398197271 2023-12-13T09:33:24.244261+00:00 12345678.900011409074 12345678.900011356920 12345678.899986639619 12345678.899961661547 12345678.899961661547 17237826.824338376522 17237826.824338369071 17237826.538239963353 17237826.579275466502 17237826.579275466502
60291.398208910 2023-12-13T09:33:25.249822+00:00 12345678.899932518601 12345678.899932468310 12345678.899998487905 12345678.899972740561 12345678.899972742423 17237826.467072632164 17237826.467072624713 17237826.627828791738 17237826.547412525862 17237826.547412525862
60291.398220420 2023-12-13T09:33:26.244278+00:00 12345678.900028863922 12345678.900028811768 12345678.899996746331 12345678.899966755882 12345678.899966757745 17237826.361028864980 17237826.361028861254 17237826.580329671502 17237826.411338590086 17237826.411338590086
60291.398232073 2023-12-13T09:33:27.251080+00:00 12345678.899933883920 12345678.899933831766 12345678.899993211031 12345678.899975081906 12345678.899975081906 17237827.033910598606 17237827.033910594881 17237826.729342769831 17237826.891712564975 17237826.891712564975
60291.398243566 2023-12-13T09:33:28.244065+00:00 12345678.900009149686 12345678.900009099394 12345678.899989018217 12345678.899979369715 12345678.899979367852 17237826.634793005884 17237826.634792998433 17237826.690640099347 17237826.783455383033 17237826.783455383033
60291.398255198 2023-12-13T09:33:29.249144+00:00 12345678.899983614683 12345678.899983564392 12345678.899996357039 12345678.900005441159 12345678.900005441159 17237826.574805378914 17237826.574805371463 17237826.596169102937 17237826.598411843181 17237826.598411843181
60291.398266799 2023-12-13T09:33:30.251426+00:00 12345678.900010444224 12345678.900010393932 12345678.899994868785 12345678.899997599423 12345678.899997599423 17237826.496134560555 17237826.496134556830 17237826.673308160156 17237826.690732333809 17237826.690732337534
60291.398278314 2023-12-13T09:33:31.246311+00:00 12345678.900031516328 12345678.900031466037 12345678.900011070073 12345678.900020333007 12345678.900020334870 17237826.710169062018 17237826.710169054568 17237826.706504683942 17237826.619519785047 17237826.619519785047
60291.398289951 2023-12-13T09:33:32.251820+00:00 12345678.899877084419 12345678.899877032265 12345678.899999311194 12345678.899999866262 12345678.899999866262 17237827.011831045151 17237827.011831037700 17237826.870412670076 17237826.970526445657 17237826.970526445657
60291.398301424 2023-12-13T09:33:33.242973+00:00 12345678.899987423792 12345678.899987373501 12345678.900007218122 12345678.899993944913 12345678.899993944913 17237826.868169397116 17237826.868169393390 17237826.862500034273 17237826.936714310199 17237826.936714310199
60291.398313171 2023-12-13T09:33:34.257971+00:00 12345678.900154614821 12345678.900154562667 12345678.899993596599 12345678.899980334565 12345678.899980332702 17237826.838032368571 17237826.838032364845 17237826.874047696590 17237826.763029988855 17237826.763029988855
60291.398324640 2023-12-13T09:33:35.248927+00:00 12345678.899912748486 12345678.899912698194 12345678.899987276644 12345678.899972056970 12345678.899972056970 17237827.173644252121 17237827.173644244671 17237827.163341250271 17237827.133974350989 17237827.133974350989
60291.398336213 2023-12-13T09:33:36.248781+00:00 12345678.900025522336 12345678.900025472045 12345678.900008456782 12345678.900037650019 12345678.900037651882 17237827.051972597837 17237827.051972594112 17237826.963736921549 17237826.931622751057 17237826.931622751057
60291.398347721 2023-12-13T09:33:37.243029+00:00 12345678.899955932051 12345678.899955881760 12345678.899992534891 12345678.899994436651 12345678.899994436651 17237826.560308173299 17237826.560308169574 17237826.631640404463 17237826.580648887902 17237826.580648887902
60291.398359414 2023-12-13T09:33:38.253391+00:00 12345678.900015009567 12345678.900014957413 12345678.899992201477 12345678.899981789291 12345678.899981791154 17237826.533589582890 17237826.533589579165 17237826.517266206443 17237826.476951215416 17237826.476951215416
60291.398370923 2023-12-13T09:33:39.247763+00:00 12345678.899912403896 12345678.899912351742 12345678.900008670986 12345678.899996180087 12345678.899996178225 17237826.513606354594 17237826.513606350869 17237826.687144041061 17237826.623560920358 17237826.623560920358
60291.398382546 2023-12-13T09:33:40.252031+00:00 12345678.900039682165 12345678.900039630011 12345678.900021210313 12345678.900021733716 12345678.900021733716 17237826.888875912875 17237826.888875909150 17237826.905801411718 17237827.000255163759 17237827.000255163759
60291.398394009 2023-12-13T09:33:41.242365+00:00 12345678.900021640584 12345678.900021590292 12345678.899991264567 12345678.899995047599 12345678.899995047599 17237826.399635672569 17237826.399635668844 17237826.349565975368 17237826.324106741697 17237826.324106741697
60291.398405768 2023-12-13T09:33:42.258371+00:00 12345678.900040324777 12345678.900040274486 12345678.899990249425 12345678.899990083650 12345678.899990081787 17237826.447061050683 17237826.447061046958 17237826.322331245989 17237826.318721897900 17237826.318721897900
60291.398417284 2023-12-13T09:33:43.253311+00:00 12345678.900054814294 12345678.900054764003 12345678.900011306629 12345678.900040211156 12345678.900040209293 17237826.640803065151 17237826.640803061426 17237826.739203400910 17237826.784650843590 17237826.784650843590
60291.398428700 2023-12-13T09:33:44.239704+00:00 12345678.899871462956 12345678.899871412665 12345678.899978544563 12345678.899980429560 12345678.899980431423 17237827.142521321774 17237827.142521318048 17237826.867889970541 17237826.874598026276 17237826.874598026276
60291.398440411 2023-12-13T09:33:45.251544+00:00 12345678.900111813098 12345678.900111762807 12345678.899998968467 12345678.900000322610 12345678.900000322610 17237826.354970164597 17237826.354970160872 17237826.614792551845 17237826.460665542632 17237826.460665542632
60291.398451970 2023-12-13T09:33:46.250241+00:00 12345678.899875713512 12345678.899875661358 12345678.899991320446 12345678.900005673990 12345678.900005672127 17237826.757826495916 17237826.757826492190 17237826.773056328297 17237826.701112035662 17237826.701112035662
60291.398463520 2023-12-13T09:33:47.248136+00:00 12345678.900135450065 12345678.900135399774 12345678.900010753423 12345678.900022255257 12345678.900022255257 17237826.989428900182 17237826.989428896457 17237826.945590142161 17237827.135147109628 17237827.135147105902
60291.398475027 2023-12-13T09:33:48.242340+00:00 12345678.899969305843 12345678.899969255552 12345678.900002479553 12345678.900006026030 12345678.900006026030 17237826.626092046499 17237826.626092042774 17237826.442838326097 17237826.525631640106 17237826.525631643832
60291.398486620 2023-12-13T09:33:49.244000+00:00 12345678.899905424565 12345678.899905372411 12345678.899993175641 12345678.900000516325 12345678.900000516325 17237826.606717586517 17237826.606717579067 17237826.691372580826 17237826.748821299523 17237826.748821303248
60291.398498208 2023-12-13T09:33:50.245182+00:00 12345678.900012057275 12345678.900012005121 12345678.900003954768 12345678.900006072596 12345678.900006074458 17237826.578782875091 17237826.578782871366 17237826.613107569516 17237826.451694805175 17237826.451694805175
60291.398509840 2023-12-13T09:33:51.250171+00:00 12345678.900121416897 12345678.900121366605 12345678.899987200275 12345678.899998912588 12345678.899998912588 17237826.628538195044 17237826.628538191319 17237826.750060744584 17237826.762061208487 17237826.762061208487
60291.398521384 2023-12-13T09:33:52.247574+00:00 12345678.900020511821 12345678.900020461529 12345678.900003567338 12345678.900007331744 12345678.900007333606 17237826.985735196620 17237826.985735189170 17237826.889646198601 17237826.899574123323 17237826.899574123323
60291.398532856 2023-12-13T09:33:53.238782+00:00 12345678.899999113753 12345678.899999061599 12345678.900004740804 12345678.900006392971 12345678.900006391108 17237827.057427063584 17237827.057427059859 17237826.908370453864 17237826.878205325454 17237826.878205325454
60291.398544407 2023-12-13T09:33:54.236751+00:00 12345678.899897040799 12345678.899896988645 12345678.899982471019 12345678.899984519929 12345678.899984519929 17237826.891389306635 17237826.891389302909 17237827.114821128547 17237827.132771451026 17237827.132771451026
60291.398556127 2023-12-13T09:33:55.249409+00:00 12345678.899988150224 12345678.899988098070 12345678.900018818676 12345678.900039225817 12345678.900039225817 17237827.163186699152 17237827.163186695427 17237827.174332454801 17237827.167087428272 17237827.167087431997
60291.398567750 2023-12-13T09:33:56.253603+00:00 12345678.899987082928 12345678.899987030774 12345678.899984428659 12345678.899971831590 12345678.899971833453 17237827.271057669073 17237827.271057661623 17237827.128847684711 17237827.168546855450 17237827.168546855450
60291.398579275 2023-12-13T09:33:57.249376+00:00 12345678.900157570839 12345678.900157520548 12345678.900026777759 12345678.900046912953 12345678.900046912953 17237826.912886038423 17237826.912886034697 17237826.912211641669 17237826.867201697081 17237826.867201697081
60291.398590805 2023-12-13T09:33:58.245517+00:00 12345678.899825135246 12345678.899825083092 12345678.899970734492 12345678.899943036959 12345678.899943036959 17237826.985328771174 17237826.985328767449 17237827.021009668708 17237827.013107795268 17237827.013107795268
60291.398602357 2023-12-13T09:33:59.243662+00:00 12345678.900017440319 12345678.900017390028 12345678.900007637218 12345678.900014562532 12345678.900014560670 17237827.031851388514 17237827.031851384789 17237827.160232339054 17237827.132283717394 17237827.132283721119
60291.398613849 2023-12-13T09:34:00.236581+00:00 12345678.900030696765 12345678.900030646473 12345678.899982018396 12345678.899968419224 12345678.899968419224 17237827.058382727206 17237827.058382723480 17237827.007435191423 17237827.027322046459 17237827.027322046459
60291.398627317 2023-12-13T09:34:01.400145+00:00 12345678.899978030473 12345678.899977980182 12345678.899994373322 12345678.900012414902 12345678.900012414902 17237826.808567725122 17237826.808567721397 17237826.754492294043 17237826.667433295399 17237826.667433291674
60291.398637138 2023-12-13T09:34:02.248756+00:00 12345678.900059141219 12345678.900059090927 12345678.899998741224 12345678.900009023026 12345678.900009021163 17237827.124889496714 17237827.124889492989 17237827.153298154473 17237827.166727811098 17237827.166727811098
60291.398648949 2023-12-13T09:34:03.269217+00:00 12345678.899911079556 12345678.899911027402 12345678.900003930554 12345678.900011366233 12345678.900011368096 17237827.157723125070 17237827.157723121345 17237827.094565626234 17237827.171974208206 17237827.171974211931
60291.398660173 2023-12-13T09:34:04.238937+00:00 12345678.900067111477 12345678.900067059323 12345678.899986300617 12345678.899977652356 12345678.899977652356 17237826.873628236353 17237826.873628232628 17237826.971478082240 17237826.936042122543 17237826.936042122543
60291.398671798 2023-12-13T09:34:05.243350+00:00 12345678.900047225878 12345678.900047173724 12345678.899996016175 12345678.900008454919 12345678.900008454919 17237827.267819248140 17237827.267819244415 17237827.182296313345 17237827.192576438189 17237827.192576438189
60291.398683335 2023-12-13T09:34:06.240129+00:00 12345678.899924779311 12345678.899924727157 12345678.899990851060 12345678.900019828230 12345678.900019828230 17237827.091544322670 17237827.091544318944 17237827.056900247931 17237826.876721501350 17237826.876721505076
60291.398694897 2023-12-13T09:34:07.239063+00:00 12345678.899975245818 12345678.899975195527 12345678.899988712743 12345678.899972002953 12345678.899972004816 17237827.192754972726 17237827.192754969001 17237827.303959533572 17237827.359782330692 17237827.359782330692
60291.398706479 2023-12-13T09:34:08.239814+00:00 12345678.899953464046 12345678.899953411892 12345678.900008637458 12345678.900010956451 12345678.900010954589 17237827.332049716264 17237827.332049712539 17237827.199905190617 17237827.234445221722 17237827.234445217997
60291.398718104 2023-12-13T09:34:09.244202+00:00 12345678.900026740506 12345678.900026688352 12345678.899995665997 12345678.900022324175 12345678.900022324175 17237827.053612217307 17237827.053612213582 17237827.118604920805 17237827.203366074711 17237827.203366074711
60291.398729631 2023-12-13T09:34:10.240094+00:00 12345678.899946236983 12345678.899946184829 12345678.900000670925 12345678.900008680299 12345678.900008678436 17237827.049473505467 17237827.049473501742 17237827.087426614016 17237826.969783909619 17237826.969783909619
60291.398741219 2023-12-13T09:34:11.241337+00:00 12345678.900019846857 12345678.900019796565 12345678.899982051924 12345678.899984031916 12345678.899984033778 17237827.399778179824 17237827.399778176099 17237827.396126296371 17237827.356115423143 17237827.356115423143
60291.479517127 2023-12-13T11:30:30.279790+00:00 12327840.280161200091 12327840.280161203817 12327840.262305967510 12327840.669259505346 12327840.669259384274 17244484.346697889268 17244484.346697889268 17244484.387330800295 17244484.192789297551 17244484.192789275199
60291.479528691 2023-12-13T11:30:31.278861+00:00 12345678.899954203516 12345678.899954153225 12345678.900016393512 12345678.900010766461 12345678.900010768324 17237869.551537659019 17237869.551537655294 17237869.530893020332 17237869.528924807906 17237869.528924807906
60291.479540088 2023-12-13T11:30:32.263612+00:00 12345678.899937061593 12345678.899937011302 12345678.899967994541 12345678.899958675727 12345678.899958677590 17237869.692432448268 17237869.692432440817 17237869.620972473174 17237869.816659707576 17237869.816659711301
60291.479551531 2023-12-13T11:30:33.252298+00:00 12345678.900085173547 12345678.900085123256 12345678.900005219504 12345678.900018477812 12345678.900018479675 17237869.188773255795 17237869.188773252070 17237869.209454640746 17237869.038584269583 17237869.038584265858
60291.479563323 2023-12-13T11:30:34.271145+00:00 12345678.899952746928 12345678.899952694774 12345678.899998072535 12345678.900007424876 12345678.900007426739 17237869.280613321811 17237869.280613314360 17237869.422415908426 17237869.456175908446 17237869.456175908446
60291.479574864 2023-12-13T11:30:35.268249+00:00 12345678.900069840252 12345678.900069788098 12345678.900017317384 12345678.900017663836 12345678.900017663836 17237869.345427576452 17237869.345427572727 17237869.378267336637 17237869.295803405344 17237869.295803405344
60291.479586496 2023-12-13T11:30:36.273287+00:00 12345678.900035010651 12345678.900034960359 12345678.899982778355 12345678.899933233857 12345678.899933233857 17237869.568493481725 17237869.568493478000 17237869.627536732703 17237869.706107668579 17237869.706107668579
60291.479597962 2023-12-13T11:30:37.263852+00:00 12345678.899982074276 12345678.899982023984 12345678.900007156655 12345678.900002300739 12345678.900002302602 17237869.889889117330 17237869.889889109880 17237869.549226906151 17237869.603311933577 17237869.603311933577
60291.479609520 2023-12-13T11:30:38.262488+00:00 12345678.899983441457 12345678.899983389303 12345678.899998329580 12345678.900016773492 12345678.900016773492 17237869.110429283231 17237869.110429275781 17237869.245171934366 17237869.163927637041 17237869.163927637041
60291.479621089 2023-12-13T11:30:39.262118+00:00 12345678.899901635945 12345678.899901583791 12345678.899984037504 12345678.899991428480 12345678.899991428480 17237869.613519221544 17237869.613519217819 17237869.660387769341 17237869.867975652218 17237869.867975652218
60291.479632569 2023-12-13T11:30:40.253910+00:00 12345678.900032673031 12345678.900032620877 12345678.900012550876 12345678.900048511103 12345678.900048509240 17237869.785148371011 17237869.785148363560 17237869.770982403308 17237869.787284251302 17237869.787284251302
60291.479644222 2023-12-13T11:30:41.260744+00:00 12345678.900015657768 12345678.900015607476 12345678.900002270937 12345678.900006704032 12345678.900006702170 17237869.577233351767 17237869.577233348042 17237869.478908475488 17237869.326487705112 17237869.326487701386
60291.479655679 2023-12-13T11:30:42.250697+00:00 12345678.899992877617 12345678.899992827326 12345678.899975577369 12345678.899938132614 12345678.899938132614 17237869.597011603415 17237869.597011599690 17237869.684023063630 17237869.712896022946 17237869.712896022946
60291.479667369 2023-12-13T11:30:43.260709+00:00 12345678.900064665824 12345678.900064613670 12345678.899988440797 12345678.899977816269 12345678.899977818131 17237869.742325056344 17237869.742325052619 17237869.736262604594 17237869.649382840842 17237869.649382840842
60291.479678960 2023-12-13T11:30:44.262150+00:00 12345678.899872371927 12345678.899872319773 12345678.899993397295 12345678.899990558624 12345678.899990558624 17237869.580876275897 17237869.580876272172 17237869.545029710978 17237869.538276612759 17237869.538276612759
60291.479690512 2023-12-13T11:30:45.260187+00:00 12345678.900117658079 12345678.900117605925 12345678.900013985112 12345678.900023117661 12345678.900023117661 17237869.134539294988 17237869.134539291263 17237869.241804726422 17237869.265763971955 17237869.265763968229
60291.479701918 2023-12-13T11:30:46.245691+00:00 12345678.899982037023 12345678.899981986731 12345678.900006402284 12345678.900032440200 12345678.900032438338 17237869.377008508891 17237869.377008505166 17237869.367770954967 17237869.293980374932 17237869.293980374932
60291.479713535 2023-12-13T11:30:47.249450+00:00 12345678.899933924899 12345678.899933872744 12345678.900003239512 12345678.900058941916 12345678.900058941916 17237869.817471370101 17237869.817471366376 17237869.711057797074 17237869.762079991400 17237869.762079991400
60291.479725249 2023-12-13T11:30:48.261512+00:00 12345678.900011707097 12345678.900011656806 12345678.899995604530 12345678.899992711842 12345678.899992713705 17237869.284696418792 17237869.284696415067 17237869.384452722967 17237869.299324702471 17237869.299324706197
60291.479736845 2023-12-13T11:30:49.263444+00:00 12345678.899957034737 12345678.899956984445 12345678.900000911206 12345678.900001345202 12345678.900001345202 17237869.642145231366 17237869.642145227641 17237869.571376472712 17237869.609575308859 17237869.609575308859
60291.479748464 2023-12-13T11:30:50.267314+00:00 12345678.900085667148 12345678.900085614994 12345678.900006461889 12345678.900030126795 12345678.900030124933 17237869.417231686413 17237869.417231678963 17237869.419517003000 17237869.469556234777 17237869.469556234777
60291.479759926 2023-12-13T11:30:51.257568+00:00 12345678.899945929646 12345678.899945879355 12345678.899972625077 12345678.899947786704 12345678.899947786704 17237869.196583107114 17237869.196583103389 17237869.207005232573 17237869.179979167879 17237869.179979167879
60291.479771576 2023-12-13T11:30:52.264186+00:00 12345678.900012126192 12345678.900012075901 12345678.899999501184 12345678.899993756786 12345678.899993758649 17237869.480459399521 17237869.480459395796 17237869.397203888744 17237869.391162086278 17237869.391162086278
60291.479783119 2023-12-13T11:30:53.261490+00:00 12345678.900067126378 12345678.900067076087 12345678.899980703369 12345678.899967426434 12345678.899967428297 17237869.564159471542 17237869.564159467816 17237869.569621324539 17237869.619056522846 17237869.619056519121
60291.479794479 2023-12-13T11:30:54.242965+00:00 12345678.899982905015 12345678.899982852861 12345678.900012366474 12345678.900011757389 12345678.900011761114 17237868.968117512763 17237868.968117509037 17237869.171817582101 17237868.968172505498 17237868.968172505498
60291.479806266 2023-12-13T11:30:55.261374+00:00 12345678.899864938110 12345678.899864885956 12345678.899987008423 12345678.899970194325 12345678.899970196187 17237869.447644591331 17237869.447644587606 17237869.427194468677 17237869.549872588366 17237869.549872588366
60291.479817827 2023-12-13T11:30:56.260281+00:00 12345678.900106500834 12345678.900106448680 12345678.900010986254 12345678.900003114715 12345678.900003112853 17237869.896449185908 17237869.896449182183 17237869.724012043327 17237869.849595610052 17237869.849595610052
60291.479829367 2023-12-13T11:30:57.257352+00:00 12345678.900067489594 12345678.900067437440 12345678.900021657348 12345678.900025522336 12345678.900025526062 17237869.631520029157 17237869.631520025432 17237869.683667510748 17237869.571815136820 17237869.571815136820
60291.479841029 2023-12-13T11:30:58.264919+00:00 12345678.899902882054 12345678.899902831763 12345678.899974796921 12345678.899971552193 12345678.899971548468 17237869.666352372617 17237869.666352368891 17237869.732416711748 17237869.677710052580 17237869.677710056305
60291.479852377 2023-12-13T11:30:59.245374+00:00 12345678.899978395551 12345678.899978345260 12345678.900007106364 12345678.900005226955 12345678.900005225092 17237869.784861277789 17237869.784861274064 17237869.661152761430 17237869.573935106397 17237869.573935106397
60291.479864084 2023-12-13T11:31:00.256879+00:00 12345678.899994336069 12345678.899994285777 12345678.900007955730 12345678.899982605129 12345678.899982603267 17237869.556067857891 17237869.556067854166 17237869.604289416224 17237869.661456689239 17237869.661456689239
60291.479875776 2023-12-13T11:31:01.267086+00:00 12345678.899992259219 12345678.899992208928 12345678.899999788031 12345678.899999331683 12345678.899999331683 17237869.628214094788 17237869.628214091063 17237869.525704629719 17237869.717960037291 17237869.717960037291
60291.479887253 2023-12-13T11:31:02.258617+00:00 12345678.900060186163 12345678.900060134009 12345678.899991471320 12345678.899987488985 12345678.899987488985 17237869.241943947971 17237869.241943944246 17237869.215601753443 17237869.181666497141 17237869.181666497141
60291.479898673 2023-12-13T11:31:03.245319+00:00 12345678.899955123663 12345678.899955073372 12345678.899996344000 12345678.899987351149 12345678.899987353012 17237869.237253706902 17237869.237253699452 17237869.384987112135 17237869.288365665823 17237869.288365665823
60291.479910226 2023-12-13T11:31:04.243531+00:00 12345678.900004614145 12345678.900004563853 12345678.899988746271 12345678.899990351871 12345678.899990351871 17237869.192236069590 17237869.192236065865 17237869.202674940228 17237869.135788287967 17237869.135788287967
60291.479921823 2023-12-13T11:31:05.245543+00:00 12345678.899951297790 12345678.899951247498 12345678.900002902374 12345678.900026381016 12345678.900026382878 17237869.324080806226 17237869.324080802500 17237869.301112625748 17237869.260803714395 17237869.260803714395
60291.479933380 2023-12-13T11:31:06.244037+00:00 12345678.900131316856 12345678.900131264701 12345678.899992736056 12345678.899973953143 12345678.899973955005 17237869.587009217590 17237869.587009213865 17237869.627070631832 17237869.692576978356 17237869.692576978356
60291.479944996 2023-12-13T11:31:07.247657+00:00 12345678.899957679212 12345678.899957627058 12345678.899999758229 12345678.900009302422 12345678.900009304285 17237869.434142734855 17237869.434142731130 17237869.328084502369 17237869.339460141957 17237869.339460138232
60291.479956619 2023-12-13T11:31:08.251919+00:00 12345678.900030266494 12345678.900030216202 12345678.900003314018 12345678.900016836822 12345678.900016834959 17237869.145390670747 17237869.145390667021 17237869.243159253150 17237869.200754575431 17237869.200754575431
60291.479968118 2023-12-13T11:31:09.245353+00:00 12345678.899884402752 12345678.899884350598 12345678.900018092245 12345678.900033108890 12345678.900033112615 17237869.412496041507 17237869.412496034056 17237869.393764242530 17237869.347049418837 17237869.347049418837
60291.479979701 2023-12-13T11:31:10.246217+00:00 12345678.900021998212 12345678.900021947920 12345678.899991607293 12345678.899989210069 12345678.899989211932 17237869.579475048929 17237869.579475045204 17237869.541350916028 17237869.642631292343 17237869.642631292343
60291.479991285 2023-12-13T11:31:11.247017+00:00 12345678.900048285723 12345678.900048235431 12345678.899997396395 12345678.900004072115 12345678.900004072115 17237869.471019513905 17237869.471019510180 17237869.419537771493 17237869.379029881209 17237869.379029881209
60291.480003039 2023-12-13T11:31:12.262620+00:00 12345678.900057984516 12345678.900057932362 12345678.900003593415 12345678.900019679219 12345678.900019681081 17237869.385343350470 17237869.385343346745 17237869.451501231641 17237869.365889865905 17237869.365889865905
60291.480014604 2023-12-13T11:31:13.261804+00:00 12345678.899843273684 12345678.899843221530 12345678.899987952784 12345678.899982534349 12345678.899982536212 17237869.942846968770 17237869.942846961319 17237869.807467237115 17237870.029718499631 17237870.029718499631
60291.480026069 2023-12-13T11:31:14.252367+00:00 12345678.900135079399 12345678.900135027245 12345678.900005960837 12345678.899999890476 12345678.899999888614 17237869.246020887047 17237869.246020883322 17237869.445695791394 17237869.453299932182 17237869.453299932182
60291.480037728 2023-12-13T11:31:15.259685+00:00 12345678.899988260120 12345678.899988207966 12345678.899986404926 12345678.899979334325 12345678.899979332462 17237869.332624088973 17237869.332624085248 17237869.287296570837 17237869.252900388092 17237869.252900391817
60291.480049310 2023-12-13T11:31:16.260407+00:00 12345678.899920489639 12345678.899920439348 12345678.900019289926 12345678.900048932061 12345678.900048930198 17237869.337469495833 17237869.337469492108 17237869.386460952461 17237869.350122332573 17237869.350122332573
60291.480060746 2023-12-13T11:31:17.248463+00:00 12345678.900040853769 12345678.900040801615 12345678.899959703907 12345678.899942703545 12345678.899942701682 17237869.489224471152 17237869.489224467427 17237869.437225095928 17237869.357900552452 17237869.357900552452
60291.480072434 2023-12-13T11:31:18.258288+00:00 12345678.899935061112 12345678.899935008958 12345678.900006912649 12345678.900025319308 12345678.900025323033 17237869.558373067528 17237869.558373060077 17237869.552190590650 17237869.544709883630 17237869.544709879905
60291.480083940 2023-12-13T11:31:19.252420+00:00 12345678.899992246181 12345678.899992194027 12345678.899994110689 12345678.899974869564 12345678.899974869564 17237869.608933851123 17237869.608933847398 17237869.679688468575 17237869.736028116196 17237869.736028119922
60291.480095604 2023-12-13T11:31:20.260226+00:00 12345678.900052806363 12345678.900052754208 12345678.900000309572 12345678.899983586743 12345678.899983584881 17237869.702796962112 17237869.702796958387 17237869.541867725551 17237869.561378583312 17237869.561378583312
60291.480107208 2023-12-13T11:31:21.262754+00:00 12345678.900026012212 12345678.900025961921 12345678.900005547330 12345678.900001998991 12345678.900001997128 17237869.337449204177 17237869.337449200451 17237869.385691225529 17237869.322184778750 17237869.322184778750
60291.480118715 2023-12-13T11:31:22.256967+00:00 12345678.900049831718 12345678.900049779564 12345678.900012759492 12345678.900023419410 12345678.900023421273 17237869.437876809388 17237869.437876805663 17237869.563759509474 17237869.470777194947 17237869.470777194947
60291.480130320 2023-12-13T11:31:23.259635+00:00 12345678.899991733953 12345678.899991683662 12345678.899987714365 12345678.899984356016 12345678.899984357879 17237869.760759700090 17237869.760759696364 17237869.767116546631 17237869.788938060403 17237869.788938060403
60291.480141932 2023-12-13T11:31:24.262940+00:00 12345678.899969173595 12345678.899969121441 12345678.899995740503 12345678.899992477149 12345678.899992479011 17237869.563385721296 17237869.563385713845 17237869.479723595083 17237869.449276763946 17237869.449276763946
60291.480153301 2023-12-13T11:31:25.245213+00:00 12345678.899865949526 12345678.899865897372 12345678.899989943951 12345678.899992199615 12345678.899992199615 17237869.540162026882 17237869.540162023157 17237869.443516645581 17237869.390955023468 17237869.390955023468
60291.480165053 2023-12-13T11:31:26.260600+00:00 12345678.900068104267 12345678.900068052113 12345678.899991147220 12345678.899992220104 12345678.899992221966 17237869.508745871484 17237869.508745867759 17237869.519211031497 17237869.527713116258 17237869.527713116258
60291.480176573 2023-12-13T11:31:27.255897+00:00 12345678.899964731187 12345678.899964680895 12345678.899988533929 12345678.900003205985 12345678.900003204122 17237868.911175630987 17237868.911175627261 17237869.076710455120 17237868.925262231380 17237868.925262231380
60291.480188231 2023-12-13T11:31:28.263143+00:00 12345678.899972474203 12345678.899972423911 12345678.900005089119 12345678.900007903576 12345678.900007903576 17237869.366356916726 17237869.366356913000 17237869.395979430526 17237869.457339681685 17237869.457339681685
60291.480199696 2023-12-13T11:31:29.253676+00:00 12345678.900099668652 12345678.900099618360 12345678.900010164827 12345678.900009259582 12345678.900009255856 17237869.706908024848 17237869.706908021122 17237869.537044577301 17237869.524093065411 17237869.524093065411
60291.480211246 2023-12-13T11:31:30.251618+00:00 12345678.899934947491 12345678.899934895337 12345678.899984644726 12345678.899966016412 12345678.899966016412 17237869.376131553203 17237869.376131549478 17237869.345451995730 17237869.406709223986 17237869.406709223986
60291.480222911 2023-12-13T11:31:31.259483+00:00 12345678.900093257427 12345678.900093205273 12345678.900019688532 12345678.900035481900 12345678.900035481900 17237869.069437727332 17237869.069437723607 17237869.149985060096 17237869.146896723658 17237869.146896719933
60291.480234497 2023-12-13T11:31:32.260550+00:00 12345678.899954659864 12345678.899954607710 12345678.899983266369 12345678.899968707934 12345678.899968707934 17237869.344836443663 17237869.344836439937 17237869.378094978631 17237869.407708413899 17237869.407708413899
60291.480246249 2023-12-13T11:31:33.275931+00:00 12345678.900037666783 12345678.900037614629 12345678.900003938004 12345678.899989511818 12345678.899989509955 17237869.402480475605 17237869.402480471879 17237869.408243432641 17237869.418324869126 17237869.418324869126
60291.480257664 2023-12-13T11:31:34.262184+00:00 12345678.900001328439 12345678.900001278147 12345678.899988899007 12345678.899989828467 12345678.899989828467 17237869.584393888712 17237869.584393884987 17237869.401739042252 17237869.458961091936 17237869.458961088210
60291.480269070 2023-12-13T11:31:35.247658+00:00 12345678.899859162048 12345678.899859111756 12345678.899982573465 12345678.899975132197 12345678.899975132197 17237869.071042940021 17237869.071042936295 17237869.226789288223 17237869.129413168877 17237869.129413168877
60291.480280912 2023-12-13T11:31:36.270802+00:00 12345678.900020282716 12345678.900020232424 12345678.900005606934 12345678.900009185076 12345678.900009186938 17237869.474068772048 17237869.474068764597 17237869.451926432550 17237869.511821888387 17237869.511821884662
60291.480292378 2023-12-13T11:31:37.261441+00:00 12345678.900106273592 12345678.900106223300 12345678.899999881163 12345678.899993889034 12345678.899993889034 17237869.520684365183 17237869.520684361458 17237869.526538126171 17237869.563538420945 17237869.563538420945
60291.480303926 2023-12-13T11:31:38.259260+00:00 12345678.899864103645 12345678.899864051491 12345678.899997947738 12345678.900018148124 12345678.900018146262 17237869.533319626004 17237869.533319622278 17237869.655609365553 17237869.703648418188 17237869.703648418188
60291.480315547 2023-12-13T11:31:39.263279+00:00 12345678.900137389079 12345678.900137338787 12345678.900002336130 12345678.899988410994 12345678.899988410994 17237869.746812570840 17237869.746812567115 17237869.650149781257 17237869.663119155914 17237869.663119155914
60291.480327039 2023-12-13T11:31:40.256204+00:00 12345678.900011822581 12345678.900011770427 12345678.900003213435 12345678.900000320747 12345678.900000320747 17237869.726739607751 17237869.726739604026 17237869.694092445076 17237869.732169315219 17237869.732169311494
60291.480338598 2023-12-13T11:31:41.254851+00:00 12345678.900039713830 12345678.900039661676 12345678.900006756186 12345678.900032522157 12345678.900032524019 17237869.413308221847 17237869.413308214396 17237869.660565327853 17237869.640707205981 17237869.640707205981
60291.480350228 2023-12-13T11:31:42.259682+00:00 12345678.899851128459 12345678.899851076305 12345678.899987563491 12345678.900009162724 12345678.900009160861 17237870.117405574769 17237870.117405571043 17237869.862916149199 17237869.907121364027 17237869.907121364027
60291.480361822 2023-12-13T11:31:43.261415+00:00 12345678.899939460680 12345678.899939410388 12345678.900006538257 12345678.900017201900 12345678.900017201900 17237869.622192662209 17237869.622192654759 17237869.665505103767 17237869.624941848218 17237869.624941848218
60291.480373370 2023-12-13T11:31:44.259166+00:00 12345678.900138314813 12345678.900138262659 12345678.899991475046 12345678.899982560426 12345678.899982558563 17237869.936579205096 17237869.936579201370 17237869.798045359552 17237869.905729752034 17237869.905729755759
60291.480384945 2023-12-13T11:31:45.259255+00:00 12345678.899983907118 12345678.899983856827 12345678.899997266009 12345678.899983962998 12345678.899983962998 17237869.482743974775 17237869.482743971050 17237869.567949969321 17237869.377889547497 17237869.377889547497
60291.480396621 2023-12-13T11:31:46.268035+00:00 12345678.899876626208 12345678.899876575917 12345678.899993615225 12345678.900003761053 12345678.900003762916 17237869.890753041953 17237869.890753038228 17237870.009957600385 17237870.175149772316 17237870.175149772316
60291.480408096 2023-12-13T11:31:47.259493+00:00 12345678.900114540011 12345678.900114489719 12345678.899984637275 12345678.899962874129 12345678.899962874129 17237869.572007577866 17237869.572007574141 17237869.698949597776 17237869.755194354802 17237869.755194354802
60291.480419522 2023-12-13T11:31:48.246708+00:00 12345678.899874577299 12345678.899874525145 12345678.899997295812 12345678.899979777634 12345678.899979775771 17237869.680485613644 17237869.680485606194 17237869.450483858585 17237869.432324416935 17237869.432324416935
60291.480431109 2023-12-13T11:31:49.247839+00:00 12345678.900019487366 12345678.900019437075 12345678.900005036965 12345678.899987349287 12345678.899987347424 17237869.490805663168 17237869.490805659443 17237869.530423372984 17237869.463546428829 17237869.463546428829
60291.480442838 2023-12-13T11:31:50.261170+00:00 12345678.900123536587 12345678.900123486295 12345678.899996252730 12345678.899986501783 12345678.899986501783 17237869.541677895933 17237869.541677892208 17237869.595057483763 17237869.642711255699 17237869.642711251974
60291.480454453 2023-12-13T11:31:51.264781+00:00 12345678.899880040437 12345678.899879988283 12345678.899995854124 12345678.900037862360 12345678.900037860498 17237869.416152168065 17237869.416152160615 17237869.458577509969 17237869.451511189342 17237869.451511185616
60291.480465878 2023-12-13T11:31:52.251817+00:00 12345678.900005605072 12345678.900005552918 12345678.899998081848 12345678.899990268052 12345678.899990268052 17237870.018696364015 17237870.018696360290 17237869.877207480371 17237869.969874467701 17237869.969874467701
60291.480477469 2023-12-13T11:31:53.253329+00:00 12345678.899986019358 12345678.899985969067 12345678.899988135323 12345678.899961385876 12345678.899961384013 17237870.027780752629 17237870.027780748904 17237870.051153093576 17237870.145374696702 17237870.145374696702
60291.480488958 2023-12-13T11:31:54.245947+00:00 12345678.899991843849 12345678.899991793558 12345678.900015713647 12345678.900003300980 12345678.900003297254 17237869.537000607699 17237869.537000603974 17237869.500200752169 17237869.359518539160 17237869.359518539160
60291.480500844 2023-12-13T11:31:55.272945+00:00 12345678.899987250566 12345678.899987198412 12345678.899982284755 12345678.899959381670 12345678.899959381670 17237869.587180767208 17237869.587180763483 17237869.630159597844 17237869.660417314619 17237869.660417314619
60291.480512278 2023-12-13T11:31:56.260808+00:00 12345678.900089150295 12345678.900089100003 12345678.899987161160 12345678.900001883507 12345678.900001885369 17237869.801727514714 17237869.801727507263 17237869.795913837850 17237869.817583024502 17237869.817583024502
60291.480523946 2023-12-13T11:31:57.268922+00:00 12345678.899920416996 12345678.899920364842 12345678.899990824983 12345678.899984676391 12345678.899984676391 17237869.801682040095 17237869.801682036370 17237869.803435865790 17237869.842685222626 17237869.842685222626
60291.480535413 2023-12-13T11:31:58.259648+00:00 12345678.899947887287 12345678.899947836995 12345678.899988137186 12345678.899979896843 12345678.899979896843 17237869.808582250029 17237869.808582246304 17237869.701826449484 17237869.762441121042 17237869.762441121042
60291.480546900 2023-12-13T11:31:59.252128+00:00 12345678.900088889524 12345678.900088839233 12345678.900024889037 12345678.900014866143 12345678.900014864281 17237869.620858740062 17237869.620858736336 17237869.715721290559 17237869.671785570681 17237869.671785570681
60291.483451932 2023-12-13T11:36:10.246940+00:00 12327839.454238494858 12327839.454238496721 12327839.436464080587 12327839.430490234867 12327839.430490145460 17244485.584886774421 17244485.584886774421 17244485.640279278159 17244485.647743448615 17244485.647743456066
60291.483463549 2023-12-13T11:36:11.250611+00:00 12345678.900116028264 12345678.900115977973 12345678.900000045076 12345678.899988168851 12345678.899988166988 17237871.120378132910 17237871.120378129184 17237871.110244955868 17237871.135308757424 17237871.135308757424
60291.483474870 2023-12-13T11:36:12.228788+00:00 12345678.900020185858 12345678.900020133704 12345678.899994591251 12345678.899981979281 12345678.899981979281 17237871.138887491077 17237871.138887487352 17237871.085616167635 17237871.111129079014 17237871.111129075289
60291.483486418 2023-12-13T11:36:13.226472+00:00 12345678.899955056608 12345678.899955006316 12345678.899985030293 12345678.899956770241 12345678.899956772104 17237871.233123186976 17237871.233123183250 17237871.131572939456 17237871.224431771785 17237871.224431771785
60291.483498002 2023-12-13T11:36:14.227399+00:00 12345678.899911670014 12345678.899911617860 12345678.899986905977 12345678.899963632226 12345678.899963632226 17237870.772829018533 17237870.772829014808 17237870.922549564391 17237870.862577881664 17237870.862577881664
60291.483509586 2023-12-13T11:36:15.228231+00:00 12345678.900110395625 12345678.900110343471 12345678.900005476549 12345678.899988779798 12345678.899988781661 17237871.015711322427 17237871.015711318702 17237870.965980596840 17237870.919248927385 17237870.919248927385
60291.483521139 2023-12-13T11:36:16.226443+00:00 12345678.899999869987 12345678.899999817833 12345678.900016823784 12345678.900047285482 12345678.900047287345 17237871.128190521151 17237871.128190517426 17237871.139477867633 17237871.207179259509 17237871.207179259509
60291.483532688 2023-12-13T11:36:17.224213+00:00 12345678.899848928675 12345678.899848876521 12345678.899995429441 12345678.900005826727 12345678.900005830452 17237870.972381770611 17237870.972381763160 17237870.943694815040 17237870.775168560445 17237870.775168560445
60291.483544280 2023-12-13T11:36:18.225795+00:00 12345678.900001922622 12345678.900001870468 12345678.899980967864 12345678.899986458942 12345678.899986458942 17237870.850656975061 17237870.850656967610 17237870.907842393965 17237870.914940420538 17237870.914940420538
60291.483555867 2023-12-13T11:36:19.226921+00:00 12345678.900163497776 12345678.900163445622 12345678.900004299358 12345678.899984810501 12345678.899984808639 17237870.612298518419 17237870.612298514694 17237870.692594476044 17237870.648612093180 17237870.648612093180
60291.483567410 2023-12-13T11:36:20.224214+00:00 12345678.899812227115 12345678.899812176824 12345678.899993535131 12345678.899967454374 12345678.899967456236 17237871.207784179598 17237871.207784175873 17237870.990432325751 17237871.138832695782 17237871.138832695782
60291.483579016 2023-12-13T11:36:21.226962+00:00 12345678.900100313127 12345678.900100262836 12345678.899985617027 12345678.900006316602 12345678.900006318465 17237870.649119749665 17237870.649119745940 17237870.705340847373 17237870.613051917404 17237870.613051917404
60291.483590561 2023-12-13T11:36:22.224497+00:00 12345678.900026887655 12345678.900026837364 12345678.900007467717 12345678.900011606514 12345678.900011608377 17237870.862655084580 17237870.862655080855 17237870.933472171426 17237870.963169638067 17237870.963169638067
60291.483602174 2023-12-13T11:36:23.227777+00:00 12345678.899902354926 12345678.899902304634 12345678.900001635775 12345678.899983983487 12345678.899983985350 17237870.863487906754 17237870.863487903029 17237870.926977615803 17237870.899093084037 17237870.899093084037
60291.483613724 2023-12-13T11:36:24.225752+00:00 12345678.899952445179 12345678.899952394888 12345678.899990065023 12345678.899968091398 12345678.899968091398 17237870.821736928076 17237870.821736924350 17237870.858655896038 17237870.802674613893 17237870.802674613893
60291.483625297 2023-12-13T11:36:25.225621+00:00 12345678.900154633448 12345678.900154581293 12345678.900005890056 12345678.900037748739 12345678.900037745014 17237871.216854054481 17237871.216854050756 17237871.038708560169 17237871.121041487902 17237871.121041487902
60291.483636859 2023-12-13T11:36:26.224603+00:00 12345678.899979531765 12345678.899979479611 12345678.899991987273 12345678.899997398257 12345678.899997400120 17237870.898435562849 17237870.898435559124 17237870.827709928155 17237870.919825743884 17237870.919825743884
60291.483648478 2023-12-13T11:36:27.228499+00:00 12345678.899895979092 12345678.899895926937 12345678.899993915111 12345678.900006685406 12345678.900006687269 17237870.544705476612 17237870.544705469161 17237870.727456662804 17237870.750030197203 17237870.750030197203
60291.483660121 2023-12-13T11:36:28.234426+00:00 12345678.900146266446 12345678.900146216154 12345678.900001838803 12345678.900016024709 12345678.900016024709 17237870.900333181024 17237870.900333173573 17237870.899929601699 17237870.827836714685 17237870.827836714685
60291.483671715 2023-12-13T11:36:29.236169+00:00 12345678.899961085990 12345678.899961035699 12345678.900011755526 12345678.899998530746 12345678.899998530746 17237871.111813776195 17237871.111813772470 17237871.112415365875 17237871.086638521403 17237871.086638521403
60291.483683272 2023-12-13T11:36:30.234736+00:00 12345678.899922277778 12345678.899922227487 12345678.899976190180 12345678.899934399873 12345678.899934401736 17237871.285754337907 17237871.285754330456 17237871.166114270687 17237871.169911097735 17237871.169911097735
60291.483694846 2023-12-13T11:36:31.234709+00:00 12345678.900051625445 12345678.900051575154 12345678.900003001094 12345678.900016196072 12345678.900016196072 17237870.989817265421 17237870.989817257971 17237871.087991800159 17237871.087797500193 17237871.087797496468
60291.485824709 2023-12-13T11:39:35.254830+00:00 12327838.902140103281 12327838.902140107006 12327838.884398236871 12327838.602390956134 12327838.602390868589 17244486.092640727758 17244486.092640727758 17244486.082859359682 17244486.067002978176 17244486.067002996802
60291.485836370 2023-12-13T11:39:36.262342+00:00 12345678.900173887610 12345678.900173835456 12345678.899986725301 12345678.899996714666 12345678.899996712804 17237871.764158099890 17237871.764158096164 17237871.831180792302 17237871.737414591014 17237871.737414591014
60291.485847990 2023-12-13T11:39:37.266351+00:00 12345678.899978548288 12345678.899978496134 12345678.900026781484 12345678.900044748560 12345678.900044748560 17237871.694197338074 17237871.694197334349 17237871.683763969690 17237871.567162267864 17237871.567162267864
60291.485859521 2023-12-13T11:39:38.262643+00:00 12345678.899960260838 12345678.899960208684 12345678.900010915473 12345678.900027329102 12345678.900027330965 17237871.867128212005 17237871.867128208280 17237871.973390128464 17237872.226886086166 17237872.226886086166
60291.485871210 2023-12-13T11:39:39.272522+00:00 12345678.899964956567 12345678.899964906275 12345678.899978227913 12345678.899975342676 12345678.899975340813 17237871.988499380648 17237871.988499376923 17237871.673257354647 17237871.772127579898 17237871.772127579898
60291.485882492 2023-12-13T11:39:40.247269+00:00 12345678.899993836880 12345678.899993784726 12345678.899998405948 12345678.899993881583 12345678.899993883446 17237871.648409809917 17237871.648409806192 17237871.795499321073 17237871.733287319541 17237871.733287319541
60291.485894355 2023-12-13T11:39:41.272248+00:00 12345678.899971302599 12345678.899971252307 12345678.900014400482 12345678.900013137609 12345678.900013137609 17237872.071226816624 17237872.071226812899 17237871.993623856455 17237872.033610329032 17237872.033610329032
60291.485905754 2023-12-13T11:39:42.257146+00:00 12345678.900063334033 12345678.900063281879 12345678.899995148182 12345678.899996202439 12345678.899996200576 17237871.781508080661 17237871.781508076936 17237871.885684177279 17237871.897717081010 17237871.897717081010
60291.485917385 2023-12-13T11:39:43.262062+00:00 12345678.899997370318 12345678.899997318164 12345678.900003621355 12345678.900015184656 12345678.900015186518 17237871.771288421005 17237871.771288417280 17237871.840744808316 17237871.769444603473 17237871.769444603473
60291.485928974 2023-12-13T11:39:44.263354+00:00 12345678.899972785264 12345678.899972734973 12345678.900004586205 12345678.900000112131 12345678.900000110269 17237871.885869529098 17237871.885869525373 17237871.722629871219 17237871.534911498427 17237871.534911498427
60291.485940519 2023-12-13T11:39:45.260804+00:00 12345678.899983782321 12345678.899983730167 12345678.900001624599 12345678.900017661974 12345678.900017661974 17237871.549491178244 17237871.549491174519 17237871.693677112460 17237871.589769236743 17237871.589769236743
60291.485951993 2023-12-13T11:39:46.252197+00:00 12345678.900003820658 12345678.900003768504 12345678.899982141331 12345678.899997035041 12345678.899997035041 17237871.807654093951 17237871.807654090226 17237871.704834889621 17237871.776022013277 17237871.776022013277
60291.485963739 2023-12-13T11:39:47.267054+00:00 12345678.900039486587 12345678.900039436296 12345678.899985074997 12345678.899988692254 12345678.899988694116 17237871.825808357447 17237871.825808353722 17237871.923518531024 17237872.136401634663 17237872.136401634663
60291.485975221 2023-12-13T11:39:48.259098+00:00 12345678.899939239025 12345678.899939186871 12345678.899986274540 12345678.899993393570 12345678.899993391708 17237872.163536794484 17237872.163536790758 17237872.046361267567 17237872.233727116138 17237872.233727116138
60291.485986880 2023-12-13T11:39:49.266451+00:00 12345678.899953881279 12345678.899953830987 12345678.899980919436 12345678.899994742125 12345678.899994743988 17237871.863919351250 17237871.863919343799 17237871.862479854375 17237871.863442875445 17237871.863442875445
60291.485998367 2023-12-13T11:39:50.258909+00:00 12345678.900039182976 12345678.900039130822 12345678.900015240535 12345678.900038899854 12345678.900038896129 17237871.831173468381 17237871.831173460931 17237871.799447461963 17237871.742023222148 17237871.742023222148
60291.486009946 2023-12-13T11:39:51.259307+00:00 12345678.899952432141 12345678.899952381849 12345678.900002490729 12345678.899995019659 12345678.899995019659 17237871.586228296161 17237871.586228292435 17237871.782351326197 17237871.659617599100 17237871.659617599100
60291.486021465 2023-12-13T11:39:52.254600+00:00 12345678.899991681799 12345678.899991629645 12345678.900006346405 12345678.900008238852 12345678.900008236989 17237871.862499654293 17237871.862499650568 17237871.830710381269 17237871.760202735662 17237871.760202735662
60291.486032925 2023-12-13T11:39:53.244740+00:00 12345678.900166302919 12345678.900166252628 12345678.900020867586 12345678.900062289089 12345678.900062287226 17237871.714667379856 17237871.714667376131 17237871.638559985906 17237871.521666962653 17237871.521666962653
60291.486044638 2023-12-13T11:39:54.256715+00:00 12345678.899873405695 12345678.899873355404 12345678.899970171973 12345678.899971965700 12345678.899971965700 17237871.431622032076 17237871.431622024626 17237871.618509218097 17237871.564578134567 17237871.564578134567
60291.486056319 2023-12-13T11:39:55.266024+00:00 12345678.900098966435 12345678.900098916143 12345678.899990418926 12345678.899986967444 12345678.899986965582 17237871.944019861519 17237871.944019857794 17237871.830418463796 17237872.044256154448 17237872.044256154448
60291.486067803 2023-12-13T11:39:56.258124+00:00 12345678.899997290224 12345678.899997239932 12345678.900000415742 12345678.900000534952 12345678.900000533089 17237871.747616332024 17237871.747616328299 17237871.676515955478 17237871.774829369038 17237871.774829369038
60291.486079458 2023-12-13T11:39:57.265197+00:00 12345678.899904932827 12345678.899904882535 12345678.899994170293 12345678.899990970269 12345678.899990972131 17237871.664576396346 17237871.664576392621 17237871.662378311157 17237871.671998962760 17237871.671998962760
60291.486090947 2023-12-13T11:39:58.257867+00:00 12345678.900030000135 12345678.900029947981 12345678.900002911687 12345678.900025278330 12345678.900025278330 17237871.550320666283 17237871.550320662558 17237871.680473551154 17237871.449695218354 17237871.449695218354
60291.486102543 2023-12-13T11:39:59.259687+00:00 12345678.900071440265 12345678.900071388111 12345678.899979697540 12345678.899963432923 12345678.899963434786 17237871.954578880221 17237871.954578876495 17237871.870862908661 17237871.863454740494 17237871.863454740494
60291.486114123 2023-12-13T11:40:00.260237+00:00 12345678.899988409132 12345678.899988358840 12345678.900009388104 12345678.900016745552 12345678.900016745552 17237872.266791265458 17237872.266791261733 17237872.130348753184 17237872.214391592890 17237872.214391592890
60291.486127738 2023-12-13T11:40:01.436608+00:00 12345678.899966096506 12345678.899966044351 12345678.899993993342 12345678.900001855567 12345678.900001857430 17237872.189788322896 17237872.189788319170 17237872.260154146701 17237872.321374278516 17237872.321374278516
60291.486137818 2023-12-13T11:40:02.307470+00:00 12345678.899935349822 12345678.899935299531 12345678.900004796684 12345678.900015344843 12345678.900015344843 17237871.953150767833 17237871.953150760382 17237871.918416235596 17237872.066786706448 17237872.066786702722
60291.486149096 2023-12-13T11:40:03.281920+00:00 12345678.899980992079 12345678.899980941787 12345678.899998752400 12345678.899995338172 12345678.899995338172 17237871.932634122670 17237871.932634118944 17237871.873244136572 17237872.120435234159 17237872.120435234159
60291.486160386 2023-12-13T11:40:04.257336+00:00 12345678.900119813159 12345678.900119761005 12345678.900005867705 12345678.900002643466 12345678.900002645329 17237871.753189723939 17237871.753189720213 17237871.824744004756 17237871.768369730562 17237871.768369730562
60291.486171837 2023-12-13T11:40:05.246694+00:00 12345678.899893164635 12345678.899893114343 12345678.900004034862 12345678.900007784367 12345678.900007786229 17237871.963033292443 17237871.963033284992 17237872.043817669153 17237871.922989815474 17237871.922989815474
60291.486183417 2023-12-13T11:40:06.247282+00:00 12345678.900093672797 12345678.900093622506 12345678.899986669421 12345678.899992676452 12345678.899992676452 17237872.057903096080 17237872.057903092355 17237872.113778278232 17237872.107221610844 17237872.107221610844
60291.486194973 2023-12-13T11:40:07.245694+00:00 12345678.899846497923 12345678.899846445769 12345678.899997292086 12345678.899986788630 12345678.899986788630 17237872.080146405846 17237872.080146402121 17237871.995829921216 17237872.047911435366 17237872.047911435366
60291.486206551 2023-12-13T11:40:08.246013+00:00 12345678.900121826679 12345678.900121776387 12345678.900010658428 12345678.900023141876 12345678.900023140013 17237871.981926880777 17237871.981926873326 17237871.948391862214 17237872.010815605521 17237872.010815601796
60291.486218144 2023-12-13T11:40:09.247674+00:00 12345678.900068588555 12345678.900068536401 12345678.900005092844 12345678.899988060817 12345678.899988062680 17237872.122881002724 17237872.122880998999 17237872.136269379407 17237872.328459870070 17237872.328459870070
60291.486229697 2023-12-13T11:40:10.245836+00:00 12345678.899947548285 12345678.899947496131 12345678.900001065806 12345678.899971798062 12345678.899971794337 17237872.127103082836 17237872.127103079110 17237872.166995611042 17237872.216233804822 17237872.216233804822
60291.486241271 2023-12-13T11:40:11.245842+00:00 12345678.900084985420 12345678.900084935129 12345678.900009077042 12345678.900000976399 12345678.900000978261 17237871.971003927290 17237871.971003923565 17237872.002244025469 17237871.898738306016 17237871.898738306016
60291.486253105 2023-12-13T11:40:12.268266+00:00 12345678.899906067178 12345678.899906016886 12345678.899990549311 12345678.899985101074 12345678.899985101074 17237872.126038827002 17237872.126038823277 17237872.050086230040 17237872.082471564412 17237872.082471564412
60291.486264586 2023-12-13T11:40:13.260268+00:00 12345678.899883171543 12345678.899883119389 12345678.899991033599 12345678.899981848896 12345678.899981850758 17237872.094696413726 17237872.094696410000 17237872.046029899269 17237872.016380298883 17237872.016380298883
60291.486276068 2023-12-13T11:40:14.252245+00:00 12345678.900010339916 12345678.900010287762 12345678.900001723319 12345678.900020189583 12345678.900020189583 17237872.016580507159 17237872.016580503434 17237872.099451463670 17237872.031743217260 17237872.031743213534
60291.486287787 2023-12-13T11:40:15.264797+00:00 12345678.900048118085 12345678.900048065931 12345678.900001851842 12345678.900013143197 12345678.900013141334 17237872.142796348780 17237872.142796345055 17237872.273867752403 17237872.225217003375 17237872.225217003375
60291.486299303 2023-12-13T11:40:16.259807+00:00 12345678.900010719895 12345678.900010669604 12345678.899996003136 12345678.899974685162 12345678.899974685162 17237872.565211869776 17237872.565211866051 17237872.446671221405 17237872.581303801388 17237872.581303801388
60291.486310941 2023-12-13T11:40:17.265314+00:00 12345678.899960709736 12345678.899960659444 12345678.900007663295 12345678.899995459244 12345678.899995459244 17237872.050087466836 17237872.050087463111 17237872.048624835908 17237872.032128304243 17237872.032128300518
60291.486322458 2023-12-13T11:40:18.260408+00:00 12345678.900069165975 12345678.900069113821 12345678.899997932836 12345678.900023881346 12345678.900023879483 17237872.149446278811 17237872.149446275085 17237872.082431834191 17237872.171122085303 17237872.171122085303
60291.486334017 2023-12-13T11:40:19.259048+00:00 12345678.899975433946 12345678.899975383654 12345678.899966362864 12345678.900007056072 12345678.900007057935 17237871.856926050037 17237871.856926046312 17237872.026888970286 17237872.086608503014 17237872.086608503014
60291.486345738 2023-12-13T11:40:20.271790+00:00 12345678.899951491505 12345678.899951441213 12345678.899988239631 12345678.900000950322 12345678.900000952184 17237872.111953631043 17237872.111953627318 17237872.018152881414 17237872.128034740686 17237872.128034740686
60291.486357145 2023-12-13T11:40:21.257375+00:00 12345678.900101451203 12345678.900101399049 12345678.900015456602 12345678.900028636679 12345678.900028634816 17237872.203594818711 17237872.203594814986 17237871.992146402597 17237871.979123018682 17237871.979123018682
60291.486368647 2023-12-13T11:40:22.251089+00:00 12345678.899876173586 12345678.899876121432 12345678.900001429021 12345678.899999881163 12345678.899999881163 17237872.138489767909 17237872.138489760458 17237872.329908140004 17237872.235459342599 17237872.235459342599
60291.486380335 2023-12-13T11:40:23.260992+00:00 12345678.900037700310 12345678.900037650019 12345678.899992922321 12345678.900008015335 12345678.900008015335 17237872.589806225151 17237872.589806221426 17237872.625956334174 17237872.641314439476 17237872.641314439476
60291.486391743 2023-12-13T11:40:24.246590+00:00 12345678.900001918897 12345678.900001868606 12345678.899998083711 12345678.900023501366 12345678.900023501366 17237872.291471008211 17237872.291471004486 17237872.264821119606 17237872.368550546467 17237872.368550546467
60291.486403419 2023-12-13T11:40:25.255396+00:00 12345678.899985812604 12345678.899985760450 12345678.900013798848 12345678.900036850944 12345678.900036852807 17237872.115170892328 17237872.115170888603 17237872.117782998830 17237872.142119295895 17237872.142119295895
60291.486415090 2023-12-13T11:40:26.263779+00:00 12345678.900053083897 12345678.900053031743 12345678.899979719892 12345678.899992721155 12345678.899992723018 17237872.190653827041 17237872.190653823316 17237872.168945897371 17237872.114283021539 17237872.114283021539
60291.486426564 2023-12-13T11:40:27.255108+00:00 12345678.899924814701 12345678.899924762547 12345678.900001514703 12345678.899993784726 12345678.899993786588 17237872.163537699729 17237872.163537692279 17237872.153731834143 17237872.155911602080 17237872.155911605805
60291.486438100 2023-12-13T11:40:28.251836+00:00 12345678.900093369186 12345678.900093318895 12345678.900001363829 12345678.900017302483 12345678.900017300621 17237872.205313418061 17237872.205313414335 17237872.224697504193 17237872.246843378991 17237872.246843378991
60291.486449766 2023-12-13T11:40:29.259791+00:00 12345678.899869872257 12345678.899869821966 12345678.899985028431 12345678.900008551776 12345678.900008551776 17237872.328025292605 17237872.328025285155 17237872.292689025402 17237872.253382593393 17237872.253382593393
60291.486461355 2023-12-13T11:40:30.261092+00:00 12345678.900020968169 12345678.900020916015 12345678.899990104139 12345678.899989321828 12345678.899989321828 17237872.206774428487 17237872.206774424762 17237872.235514674336 17237872.225579664111 17237872.225579664111
60291.486472836 2023-12-13T11:40:31.253013+00:00 12345678.900046393275 12345678.900046342984 12345678.899999884889 12345678.899992527440 12345678.899992529303 17237872.455985456705 17237872.455985452980 17237872.454055294394 17237872.538061190397 17237872.538061190397
60291.486484321 2023-12-13T11:40:32.245335+00:00 12345678.899922236800 12345678.899922186509 12345678.899999065325 12345678.899994701147 12345678.899994703010 17237872.783879097551 17237872.783879090101 17237872.695471137762 17237872.779179040343 17237872.779179040343
60291.486496122 2023-12-13T11:40:33.264906+00:00 12345678.900134388357 12345678.900134336203 12345678.899974433705 12345678.899963248521 12345678.899963250384 17237872.455677103251 17237872.455677099526 17237872.436604101211 17237872.415599353611 17237872.415599353611
60291.486507651 2023-12-13T11:40:34.261046+00:00 12345678.899861332029 12345678.899861281738 12345678.900015616789 12345678.900017883629 12345678.900017881766 17237871.884278446436 17237871.884278442711 17237872.133284054697 17237871.929954886436 17237871.929954886436
60291.486519197 2023-12-13T11:40:35.258665+00:00 12345678.900044308975 12345678.900044256821 12345678.899999834597 12345678.899991603568 12345678.899991603568 17237872.592461980879 17237872.592461977154 17237872.503545895219 17237872.597660414875 17237872.597660414875
60291.486530689 2023-12-13T11:40:36.251502+00:00 12345678.899949239567 12345678.899949189276 12345678.899992223829 12345678.899981738999 12345678.899981738999 17237872.591456767172 17237872.591456763446 17237872.473626416177 17237872.451617464423 17237872.451617464423
60291.486542226 2023-12-13T11:40:37.248307+00:00 12345678.900051556528 12345678.900051504374 12345678.900009721518 12345678.900001591071 12345678.900001591071 17237872.468370035291 17237872.468370027840 17237872.502952553332 17237872.551139026880 17237872.551139026880
60291.486553910 2023-12-13T11:40:38.257829+00:00 12345678.900064226240 12345678.900064174086 12345678.899979978800 12345678.899958992377 12345678.899958994240 17237872.433508913964 17237872.433508910239 17237872.359128713608 17237872.341313797981 17237872.341313794255
60291.486565516 2023-12-13T11:40:39.260565+00:00 12345678.899944469333 12345678.899944417179 12345678.900001090020 12345678.899983758107 12345678.899983759969 17237872.386284161359 17237872.386284157634 17237872.433075405657 17237872.401997119188 17237872.401997119188
60291.486577098 2023-12-13T11:40:40.261305+00:00 12345678.900083201006 12345678.900083150715 12345678.900013316423 12345678.899999488145 12345678.899999486282 17237872.342688411474 17237872.342688404024 17237872.402858104557 17237872.315811906010 17237872.315811906010
60291.486588636 2023-12-13T11:40:41.258166+00:00 12345678.899925498292 12345678.899925448000 12345678.899992132559 12345678.899976538494 12345678.899976538494 17237872.354854650795 17237872.354854643345 17237872.343560710549 17237872.329308759421 17237872.329308759421
60291.490095463 2023-12-13T11:45:44.247968+00:00 12327839.017581075430 12327839.017581079155 12327838.999691369012 12327838.775347983465 12327838.775348089635 17244487.353720236570 17244487.353720236570 17244487.374870605767 17244487.507377736270 17244487.507377728820
60291.490106650 2023-12-13T11:45:45.214551+00:00 12345678.899925271049 12345678.899925218895 12345678.899991707876 12345678.899977041408 12345678.899977041408 17237873.899964455515 17237873.899964451790 17237873.959078714252 17237873.926173120737 17237873.926173120737
60291.490118387 2023-12-13T11:45:46.228599+00:00 12345678.899930205196 12345678.899930153042 12345678.900016184896 12345678.900028174743 12345678.900028174743 17237873.991222694516 17237873.991222687066 17237873.898723352700 17237873.984744086862 17237873.984744086862
60291.490129944 2023-12-13T11:45:47.227203+00:00 12345678.900043204427 12345678.900043154135 12345678.899996163324 12345678.900023981929 12345678.900023981929 17237873.968075562268 17237873.968075558543 17237873.986613459885 17237874.192849978805 17237874.192849978805
60291.490141505 2023-12-13T11:45:48.226067+00:00 12345678.900074964389 12345678.900074912235 12345678.900001592934 12345678.900041922927 12345678.900041924790 17237873.775347732008 17237873.775347728282 17237873.828175012022 17237873.826999045908 17237873.826999045908
60291.490153066 2023-12-13T11:45:49.224892+00:00 12345678.899939348921 12345678.899939296767 12345678.899972874671 12345678.899977382272 12345678.899977384135 17237873.910129465163 17237873.910129461437 17237873.905938297510 17237873.928669493645 17237873.928669493645
60291.490164651 2023-12-13T11:45:50.225860+00:00 12345678.899999722838 12345678.899999670684 12345678.900003451854 12345678.899988260120 12345678.899988258258 17237873.685283094645 17237873.685283090919 17237873.727434430271 17237873.763325355947 17237873.763325355947
60291.490176256 2023-12-13T11:45:51.228508+00:00 12345678.900038385764 12345678.900038333610 12345678.900009842589 12345678.899998612702 12345678.899998612702 17237873.966244418174 17237873.966244410723 17237873.862436596304 17237874.049503251910 17237874.049503251910
60291.490187825 2023-12-13T11:45:52.228092+00:00 12345678.899936541915 12345678.899936489761 12345678.899999564514 12345678.900004589930 12345678.900004588068 17237873.668592713773 17237873.668592710048 17237873.678806517273 17237873.540467303246 17237873.540467303246
60291.490199361 2023-12-13T11:45:53.224763+00:00 12345678.899949066341 12345678.899949014187 12345678.900007616729 12345678.900032803416 12345678.900032801554 17237874.003123462200 17237874.003123458475 17237873.975145589560 17237873.983657509089 17237873.983657509089
60291.490210977 2023-12-13T11:45:54.228409+00:00 12345678.900045700371 12345678.900045648217 12345678.899985644966 12345678.900023717433 12345678.900023721159 17237873.647599902004 17237873.647599898279 17237873.764869652689 17237873.715439267457 17237873.715439267457
60291.490222522 2023-12-13T11:45:55.225896+00:00 12345678.900030529127 12345678.900030476972 12345678.899967474863 12345678.899957600981 12345678.899957600981 17237873.935038477182 17237873.935038473457 17237873.903950281441 17237874.022280249745 17237874.022280253470
60291.490234080 2023-12-13T11:45:56.224512+00:00 12345678.900065822527 12345678.900065770373 12345678.900006936863 12345678.900027036667 12345678.900027038530 17237873.890856567770 17237873.890856564045 17237873.820128940046 17237873.684408452362 17237873.684408452362
60291.490245560 2023-12-13T11:45:57.216401+00:00 12345678.899998050183 12345678.899997999892 12345678.899990893900 12345678.899988114834 12345678.899988116696 17237873.721527211368 17237873.721527203918 17237873.711967632174 17237873.682594064623 17237873.682594064623
60291.490257193 2023-12-13T11:45:58.221504+00:00 12345678.899980673566 12345678.899980621412 12345678.900004168972 12345678.900016294792 12345678.900016292930 17237873.482391644269 17237873.482391636819 17237873.498216371983 17237873.540657155216 17237873.540657155216
60291.490268838 2023-12-13T11:45:59.227621+00:00 12345678.900000741705 12345678.900000691414 12345678.899987652898 12345678.899981820956 12345678.899981820956 17237873.627102624625 17237873.627102620900 17237873.627352602780 17237873.673714838922 17237873.673714838922
60291.490280459 2023-12-13T11:46:00.231609+00:00 12345678.899887060747 12345678.899887008592 12345678.899999944493 12345678.900035263970 12345678.900035263970 17237873.901727177203 17237873.901727169752 17237873.958796929568 17237874.002855006605 17237874.002855006605
60291.490291920 2023-12-13T11:46:01.221839+00:00 12345678.899986479431 12345678.899986429140 12345678.900002840906 12345678.900013888255 12345678.900013890117 17237873.889021091163 17237873.889021087438 17237873.829273618758 17237873.842773370445 17237873.842773370445
60291.490304121 2023-12-13T11:46:02.276029+00:00 12345678.900105319917 12345678.900105269626 12345678.900001313537 12345678.900000391528 12345678.900000391528 17237873.937886469066 17237873.937886465341 17237873.872205734253 17237873.995679721236 17237873.995679721236
60291.490315281 2023-12-13T11:46:03.240254+00:00 12345678.899916011840 12345678.899915961549 12345678.899999599904 12345678.900006478652 12345678.900006478652 17237873.638294488192 17237873.638294480741 17237873.796045243740 17237873.597606245428 17237873.597606245428
60291.490326723 2023-12-13T11:46:04.228892+00:00 12345678.900051742792 12345678.900051692501 12345678.900008009747 12345678.900014283136 12345678.900014284998 17237874.175112292171 17237874.175112288445 17237874.207114238292 17237874.318866785616 17237874.318866785616
60291.490338123 2023-12-13T11:46:05.213862+00:00 12345678.899990679696 12345678.899990627542 12345678.900002693757 12345678.900012316182 12345678.900012316182 17237873.799152068794 17237873.799152065068 17237873.741183780134 17237873.702853199095 17237873.702853202820
60291.490349682 2023-12-13T11:46:06.212512+00:00 12345678.899923902005 12345678.899923849851 12345678.899994129315 12345678.899989439175 12345678.899989439175 17237873.810719728470 17237873.810719724745 17237873.827552795410 17237873.906424500048 17237873.906424500048
60291.490361260 2023-12-13T11:46:07.212855+00:00 12345678.899959426373 12345678.899959376082 12345678.899975934997 12345678.899964440614 12345678.899964438751 17237873.896958533674 17237873.896958529949 17237873.777982853353 17237873.742383677512 17237873.742383677512
60291.490372873 2023-12-13T11:46:08.216226+00:00 12345678.900094278157 12345678.900094227865 12345678.899994339794 12345678.900005387142 12345678.900005387142 17237873.818339712918 17237873.818339709193 17237873.957880210131 17237873.901289008558 17237873.901289004833
60291.490384415 2023-12-13T11:46:09.213484+00:00 12345678.900104299188 12345678.900104247034 12345678.900006232783 12345678.900002134964 12345678.900002134964 17237874.257425293326 17237874.257425289601 17237874.170939173549 17237874.190545313060 17237874.190545313060
60291.490395934 2023-12-13T11:46:10.208687+00:00 12345678.899981658906 12345678.899981606752 12345678.899991519749 12345678.900003977120 12345678.900003977120 17237874.039276164025 17237874.039276160300 17237874.002707891166 17237874.023698668927 17237874.023698668927
60291.490407537 2023-12-13T11:46:11.211159+00:00 12345678.899962039664 12345678.899961987510 12345678.900004718453 12345678.899992804974 12345678.899992803112 17237874.171967703849 17237874.171967700124 17237874.121382035315 17237874.049618765712 17237874.049618761986
60291.490419114 2023-12-13T11:46:12.211436+00:00 12345678.899973878637 12345678.899973828346 12345678.899998487905 12345678.899980884045 12345678.899980884045 17237873.967448242009 17237873.967448238283 17237874.072857182473 17237874.081064824015 17237874.081064824015
60291.490430714 2023-12-13T11:46:13.213641+00:00 12345678.900048917159 12345678.900048865005 12345678.900010991842 12345678.900025375187 12345678.900025375187 17237873.750877514482 17237873.750877507031 17237873.778053510934 17237873.838581174612 17237873.838581174612
60291.490442237 2023-12-13T11:46:14.209309+00:00 12345678.899959998205 12345678.899959946051 12345678.900001129135 12345678.899982066825 12345678.899982066825 17237874.023932792246 17237874.023932784796 17237874.079207047820 17237874.088586132973 17237874.088586132973
60291.490453969 2023-12-13T11:46:15.222876+00:00 12345678.899916965514 12345678.899916913360 12345678.899992836639 12345678.899969598278 12345678.899969598278 17237874.299180358648 17237874.299180351198 17237874.030011802912 17237873.990212019533 17237873.990212019533
60291.490465382 2023-12-13T11:46:16.209011+00:00 12345678.900047151372 12345678.900047099218 12345678.900000227615 12345678.899998934940 12345678.899998934940 17237873.795024946332 17237873.795024942607 17237873.906737856567 17237874.023271705955 17237874.023271705955
60291.499146844 2023-12-13T11:58:46.287356+00:00 12327839.119115145877 12327839.119115147740 12327839.101356724277 12327838.927839528769 12327838.927839502692 17244489.378558743745 17244489.378558743745 17244489.285680435598 17244489.308328241110 17244489.308328233659
60291.499158335 2023-12-13T11:58:47.280167+00:00 12345678.900151457638 12345678.900151405483 12345678.900025309995 12345678.900039449334 12345678.900039449334 17237878.135568689555 17237878.135568682104 17237878.240283329040 17237878.146829858422 17237878.146829858422
60291.499169748 2023-12-13T11:58:48.266214+00:00 12345678.899955397472 12345678.899955347180 12345678.900005893782 12345678.900006245822 12345678.900006243959 17237878.100989598781 17237878.100989595056 17237878.078622031957 17237878.109576229006 17237878.109576229006
60291.499181496 2023-12-13T11:58:49.281233+00:00 12345678.899899542332 12345678.899899492040 12345678.899979678914 12345678.899965539575 12345678.899965541437 17237878.117362570018 17237878.117362566292 17237878.227148842067 17237878.294729769230 17237878.294729769230
60291.499192949 2023-12-13T11:58:50.270779+00:00 12345678.900047915056 12345678.900047862902 12345678.899992661551 12345678.899996113032 12345678.899996113032 17237878.590992219746 17237878.590992216021 17237878.474289555103 17237878.460420332849 17237878.460420332849
60291.499204536 2023-12-13T11:58:51.271908+00:00 12345678.900067564100 12345678.900067511946 12345678.899989088997 12345678.899993585423 12345678.899993585423 17237878.336750939488 17237878.336750935763 17237878.356261853129 17237878.291882425547 17237878.291882425547
60291.499216172 2023-12-13T11:58:52.277279+00:00 12345678.900032697245 12345678.900032646954 12345678.900008050725 12345678.899982480332 12345678.899982480332 17237878.223662037402 17237878.223662033677 17237878.241510022432 17237878.310154095292 17237878.310154095292
60291.499227675 2023-12-13T11:58:53.271107+00:00 12345678.899940332398 12345678.899940282106 12345678.900002736598 12345678.899980807677 12345678.899980805814 17237878.198159392923 17237878.198159389198 17237878.231529470533 17237878.242028556764 17237878.242028556764
60291.499239285 2023-12-13T11:58:54.274222+00:00 12345678.899960521609 12345678.899960471317 12345678.900008397177 12345678.900006942451 12345678.900006944314 17237878.562228936702 17237878.562228932977 17237878.465081889182 17237878.335940733552 17237878.335940733552
60291.499250681 2023-12-13T11:58:55.258861+00:00 12345678.899943733588 12345678.899943681434 12345678.899988643825 12345678.899973280728 12345678.899973280728 17237878.445862062275 17237878.445862058550 17237878.586139932275 17237878.619976006448 17237878.619976010174
60291.499262406 2023-12-13T11:58:56.271913+00:00 12345678.900182511657 12345678.900182459503 12345678.900022391230 12345678.900042511523 12345678.900042513385 17237878.653901647776 17237878.653901644051 17237878.564317092299 17237878.619693424553 17237878.619693424553
60291.499273967 2023-12-13T11:58:57.270782+00:00 12345678.899863857776 12345678.899863807485 12345678.899981522933 12345678.899946630001 12345678.899946626276 17237878.763807900250 17237878.763807896525 17237878.700682722032 17237878.735904134810 17237878.735904134810
60291.499285534 2023-12-13T11:58:58.270182+00:00 12345678.900064019486 12345678.900063967332 12345678.899982906878 12345678.899950254709 12345678.899950254709 17237878.310703571886 17237878.310703568161 17237878.394144114107 17237878.406589966267 17237878.406589966267
60291.499297092 2023-12-13T11:58:59.268749+00:00 12345678.899897111580 12345678.899897061288 12345678.900000276044 12345678.900039099157 12345678.900039099157 17237878.153464440256 17237878.153464436531 17237878.118141144514 17237878.013945478946 17237878.013945478946
60291.499308696 2023-12-13T11:59:00.271372+00:00 12345678.900005262345 12345678.900005212054 12345678.899996751919 12345678.900016909465 12345678.900016911328 17237878.221068121493 17237878.221068117768 17237878.267140086740 17237878.334921993315 17237878.334921997041
60291.499320900 2023-12-13T11:59:01.325763+00:00 12345678.900109764189 12345678.900109713897 12345678.899994110689 12345678.899991851300 12345678.899991851300 17237878.160597268492 17237878.160597261041 17237878.145245667547 17237878.144861485809 17237878.144861482084
60291.499331864 2023-12-13T11:59:02.273022+00:00 12345678.899886298925 12345678.899886246771 12345678.900000263005 12345678.899996699765 12345678.899996697903 17237878.235617294908 17237878.235617291182 17237878.251419536769 17237878.299601279199 17237878.299601279199
60291.499343245 2023-12-13T11:59:03.256368+00:00 12345678.899993496016 12345678.899993445724 12345678.899994226173 12345678.900009550154 12345678.900009548292 17237878.365830957890 17237878.365830954164 17237878.289835892618 17237878.366655882448 17237878.366655882448
60291.499354805 2023-12-13T11:59:04.255163+00:00 12345678.900157690048 12345678.900157639757 12345678.900009453297 12345678.900034638122 12345678.900034636259 17237878.136274203658 17237878.136274199933 17237878.123364780098 17237878.086413610727 17237878.086413610727
60291.499366376 2023-12-13T11:59:05.254873+00:00 12345678.899860495701 12345678.899860445410 12345678.900012472644 12345678.900007655844 12345678.900007653981 17237878.251988995820 17237878.251988992095 17237878.208651199937 17237878.190693579614 17237878.190693579614
60291.499377953 2023-12-13T11:59:06.255123+00:00 12345678.899986894801 12345678.899986842647 12345678.899987233803 12345678.899963570759 12345678.899963570759 17237878.137908894569 17237878.137908890843 17237878.254141669720 17237878.284924063832 17237878.284924063832
60291.499389522 2023-12-13T11:59:07.254681+00:00 12345678.899989495054 12345678.899989444762 12345678.900011116639 12345678.900032626465 12345678.900032624602 17237877.846600878984 17237877.846600875258 17237877.916025884449 17237877.860582541674 17237877.860582541674
60291.499401114 2023-12-13T11:59:08.256289+00:00 12345678.900122100487 12345678.900122050196 12345678.899980587885 12345678.899995392188 12345678.899995392188 17237878.024319209158 17237878.024319205433 17237877.971845049411 17237878.025325223804 17237878.025325223804
60291.499412665 2023-12-13T11:59:09.254214+00:00 12345678.899883531034 12345678.899883480743 12345678.899992100894 12345678.900003833696 12345678.900003833696 17237878.057564660907 17237878.057564653456 17237878.096012018621 17237878.050329204649 17237878.050329204649
60291.499424277 2023-12-13T11:59:10.257519+00:00 12345678.900054514408 12345678.900054462254 12345678.899989427999 12345678.900017052889 12345678.900017049164 17237878.472342520952 17237878.472342513502 17237878.217380739748 17237878.275537218899 17237878.275537218899
60291.499436016 2023-12-13T11:59:11.271762+00:00 12345678.899912597612 12345678.899912547320 12345678.899999182671 12345678.900010460988 12345678.900010462850 17237877.987616732717 17237877.987616728991 17237878.126522332430 17237878.069221235812 17237878.069221232086
60291.499447580 2023-12-13T11:59:12.270940+00:00 12345678.900089837611 12345678.900089785457 12345678.899985102937 12345678.899999391288 12345678.899999393150 17237878.318337529898 17237878.318337526172 17237878.375558588654 17237878.321724481881 17237878.321724481881
60291.499459170 2023-12-13T11:59:13.272284+00:00 12345678.899919163436 12345678.899919111282 12345678.899985723197 12345678.900000518188 12345678.900000516325 17237878.160852789879 17237878.160852786154 17237878.245766188949 17237878.128303207457 17237878.128303207457
60291.499470536 2023-12-13T11:59:14.254326+00:00 12345678.899931570515 12345678.899931520224 12345678.900004420429 12345678.899982642382 12345678.899982640520 17237878.448320817202 17237878.448320813477 17237878.347661036998 17237878.440779455006 17237878.440779455006
60291.499482219 2023-12-13T11:59:15.263727+00:00 12345678.900196485221 12345678.900196434930 12345678.900007463992 12345678.900010241196 12345678.900010241196 17237878.225044090301 17237878.225044082850 17237878.234762437642 17237878.154624473304 17237878.154624473304
60291.499493845 2023-12-13T11:59:16.268220+00:00 12345678.899838300422 12345678.899838248268 12345678.900005640462 12345678.900014864281 12345678.900014866143 17237878.402523666620 17237878.402523662895 17237878.388263009489 17237878.400653716177 17237878.400653716177
60291.499505467 2023-12-13T11:59:17.272345+00:00 12345678.900149945170 12345678.900149893016 12345678.900000980124 12345678.899991478771 12345678.899991476908 17237878.366108946502 17237878.366108942777 17237878.373120475560 17237878.451338473707 17237878.451338469982
60291.499517040 2023-12-13T11:59:18.272309+00:00 12345678.899834670126 12345678.899834617972 12345678.899993060157 12345678.899990525097 12345678.899990525097 17237878.185999806970 17237878.185999803245 17237878.156847450882 17237878.198270246387 17237878.198270246387
60291.499528569 2023-12-13T11:59:19.268338+00:00 12345678.900104673579 12345678.900104621425 12345678.900001818314 12345678.900024361908 12345678.900024363771 17237878.268032122403 17237878.268032118678 17237878.219747539610 17237878.319225460291 17237878.319225460291
60291.499540130 2023-12-13T11:59:20.267241+00:00 12345678.900014746934 12345678.900014694780 12345678.899979703128 12345678.899992212653 12345678.899992210791 17237878.084326438606 17237878.084326434880 17237878.299925234169 17237878.155112579465 17237878.155112575740
60291.499551640 2023-12-13T11:59:21.261674+00:00 12345678.899885809049 12345678.899885758758 12345678.899988420308 12345678.900026965886 12345678.900026965886 17237878.475503589958 17237878.475503586233 17237878.451206065714 17237878.413940045983 17237878.413940045983
60291.499563280 2023-12-13T11:59:22.267349+00:00 12345678.900041237473 12345678.900041185319 12345678.900001816452 12345678.900020336732 12345678.900020336732 17237878.271495461464 17237878.271495457739 17237878.225519817322 17237878.241828624159 17237878.241828624159
60291.499574838 2023-12-13T11:59:23.265976+00:00 12345678.899944504723 12345678.899944452569 12345678.900008209050 12345678.900029864162 12345678.900029866025 17237878.709604904056 17237878.709604900330 17237878.612690445036 17237878.628363035619 17237878.628363035619
60291.499586462 2023-12-13T11:59:24.270321+00:00 12345678.900083163753 12345678.900083111599 12345678.900002432987 12345678.900009160861 12345678.900009160861 17237878.749129794538 17237878.749129790813 17237878.739397060126 17237878.775805473328 17237878.775805473328
60291.499598031 2023-12-13T11:59:25.269903+00:00 12345678.899934343994 12345678.899934293702 12345678.899991571903 12345678.899975718930 12345678.899975720793 17237878.132309217006 17237878.132309213281 17237878.189988445491 17237878.154706601053 17237878.154706601053
60291.499609569 2023-12-13T11:59:26.266781+00:00 12345678.899968486279 12345678.899968435988 12345678.900005675852 12345678.899992957711 12345678.899992959574 17237877.958562504500 17237877.958562497050 17237877.973720051348 17237877.955024410039 17237877.955024410039
60291.499621176 2023-12-13T11:59:27.269612+00:00 12345678.900037750602 12345678.900037700310 12345678.900006497279 12345678.900004681200 12345678.900004683062 17237878.112042170018 17237878.112042166293 17237878.058479797095 17237878.135565914214 17237878.135565910488
60291.499632752 2023-12-13T11:59:28.269751+00:00 12345678.899995593354 12345678.899995543063 12345678.899983281270 12345678.899951694533 12345678.899951692671 17237878.273644428700 17237878.273644424975 17237878.232821594924 17237878.283416509628 17237878.283416509628
60291.499644408 2023-12-13T11:59:29.276825+00:00 12345678.899986106902 12345678.899986054748 12345678.900001889095 12345678.900007303804 12345678.900007305667 17237878.332182016224 17237878.332182012498 17237878.385704401881 17237878.406897395849 17237878.406897395849
60291.499655871 2023-12-13T11:59:30.267276+00:00 12345678.900157188997 12345678.900157138705 12345678.899999411777 12345678.899983691052 12345678.899983692914 17237878.332198519260 17237878.332198511809 17237878.324185725302 17237878.364538840950 17237878.364538840950
60291.499667460 2023-12-13T11:59:31.268570+00:00 12345678.899987278506 12345678.899987228215 12345678.900000598282 12345678.899987472221 12345678.899987475947 17237878.077343322337 17237878.077343318611 17237878.135034147650 17237878.104591298848 17237878.104591298848
60291.499678915 2023-12-13T11:59:32.258301+00:00 12345678.899851126596 12345678.899851074442 12345678.899990946054 12345678.899980213493 12345678.899980213493 17237878.224400296807 17237878.224400289357 17237878.189190994948 17237878.245215192437 17237878.245215192437
60291.499690673 2023-12-13T11:59:33.274138+00:00 12345678.900084186345 12345678.900084136054 12345678.899987671524 12345678.899992145598 12345678.899992145598 17237878.031933046877 17237878.031933043152 17237878.030765753239 17237877.970823720098 17237877.970823720098
60291.499702111 2023-12-13T11:59:34.262407+00:00 12345678.900062214583 12345678.900062164292 12345678.900018174201 12345678.900048034266 12345678.900048034266 17237878.413346331567 17237878.413346327841 17237878.331180263311 17237878.453093037009 17237878.453093037009
60291.499713602 2023-12-13T11:59:35.255216+00:00 12345678.899827258661 12345678.899827206507 12345678.899966644123 12345678.899940773845 12345678.899940777570 17237878.383749727160 17237878.383749723434 17237878.398917295039 17237878.571073081344 17237878.571073085070
60291.499725165 2023-12-13T11:59:36.254233+00:00 12345678.899998640642 12345678.899998588488 12345678.900012675673 12345678.900020657107 12345678.900020655245 17237878.262776672840 17237878.262776669115 17237878.209456413984 17237878.173679366708 17237878.173679366708
60291.499736832 2023-12-13T11:59:37.262293+00:00 12345678.900117656216 12345678.900117604062 12345678.900003831834 12345678.900026043877 12345678.900026045740 17237878.231240697205 17237878.231240693480 17237878.423957329243 17237878.295358251780 17237878.295358251780
60291.499748461 2023-12-13T11:59:38.267052+00:00 12345678.899854343385 12345678.899854293093 12345678.899991909042 12345678.899981677532 12345678.899981677532 17237878.666346412152 17237878.666346408427 17237878.592098891735 17237878.542474307120 17237878.542474307120
60291.499759960 2023-12-13T11:59:39.260519+00:00 12345678.900046557188 12345678.900046506897 12345678.900021525100 12345678.900031462312 12345678.900031464174 17237878.558792877942 17237878.558792874217 17237878.513028256595 17237878.491109356284 17237878.491109356284
60291.499771654 2023-12-13T11:59:40.270853+00:00 12345678.900110065937 12345678.900110013783 12345678.899994255975 12345678.899995751679 12345678.899995749816 17237878.400140494108 17237878.400140486658 17237878.490456037223 17237878.461923636496 17237878.461923636496
60291.499783037 2023-12-13T11:59:41.254417+00:00 12345678.899976272136 12345678.899976219982 12345678.900001328439 12345678.899994175881 12345678.899994177744 17237878.487245220691 17237878.487245216966 17237878.435228493065 17237878.554371736944 17237878.554371736944
60291.499794670 2023-12-13T11:59:42.259530+00:00 12345678.899935970083 12345678.899935917929 12345678.899961180985 12345678.899907605723 12345678.899907605723 17237878.300462502986 17237878.300462499261 17237878.285172540694 17237878.493431512266 17237878.493431512266
60291.499806257 2023-12-13T11:59:43.260598+00:00 12345678.900111963972 12345678.900111913681 12345678.900020601228 12345678.900039123371 12345678.900039125234 17237878.198700025678 17237878.198700021952 17237878.207643195987 17237878.242829404771 17237878.242829404771
60291.499817918 2023-12-13T11:59:44.268123+00:00 12345678.899939196184 12345678.899939144030 12345678.900006970391 12345678.900009652600 12345678.900009652600 17237878.821490973234 17237878.821490965784 17237878.676152333617 17237878.705792605877 17237878.705792605877
60291.499829415 2023-12-13T11:59:45.261453+00:00 12345678.900031706318 12345678.900031656027 12345678.899974791333 12345678.899950735271 12345678.899950733408 17237877.948709432036 17237877.948709428310 17237878.306989334524 17237878.037566028535 17237878.037566028535
60291.499840909 2023-12-13T11:59:46.254537+00:00 12345678.899935746565 12345678.899935694411 12345678.899983517826 12345678.899984316900 12345678.899984315038 17237878.464339993894 17237878.464339990169 17237878.274683348835 17237878.213637050241 17237878.213637050241
60291.499852689 2023-12-13T11:59:47.272297+00:00 12345678.900004139170 12345678.900004088879 12345678.900026269257 12345678.900021096691 12345678.900021094829 17237878.419778194278 17237878.419778190553 17237878.452699538320 17237878.506437174976 17237878.506437174976
60291.499864127 2023-12-13T11:59:48.260550+00:00 12345678.899951418862 12345678.899951366708 12345678.900003245100 12345678.900029001758 12345678.900029001758 17237878.480345882475 17237878.480345878750 17237878.402258049697 17237878.443639364094 17237878.443639364094
60291.499875760 2023-12-13T11:59:49.265665+00:00 12345678.900080285966 12345678.900080233812 12345678.899995157495 12345678.899994043633 12345678.899994043633 17237878.934169817716 17237878.934169813991 17237878.786930955946 17237878.923504173756 17237878.923504173756
60291.499887253 2023-12-13T11:59:50.258636+00:00 12345678.899921325967 12345678.899921275675 12345678.899988040328 12345678.899973887950 12345678.899973887950 17237878.646898187697 17237878.646898183972 17237878.799854692072 17237878.732462633401 17237878.732462633401
60291.499898946 2023-12-13T11:59:51.268904+00:00 12345678.899956310168 12345678.899956258014 12345678.899997642264 12345678.899978045374 12345678.899978043512 17237878.513807658106 17237878.513807654381 17237878.609890740365 17237878.621762797236 17237878.621762797236
60291.499910448 2023-12-13T11:59:52.262697+00:00 12345678.900055650622 12345678.900055600330 12345678.899987282231 12345678.899947445840 12345678.899947443977 17237878.653284322470 17237878.653284318745 17237878.560077942908 17237878.591962121427 17237878.591962117702
60291.499922091 2023-12-13T11:59:53.268685+00:00 12345678.899968834594 12345678.899968782440 12345678.900010280311 12345678.900009900331 12345678.900009898469 17237878.642693173140 17237878.642693169415 17237878.570770878345 17237878.537101142108 17237878.537101145834
60291.499933661 2023-12-13T11:59:54.268296+00:00 12345678.900057662278 12345678.900057611987 12345678.899978958070 12345678.899965886027 12345678.899965884164 17237878.501282468438 17237878.501282460988 17237878.560429509729 17237878.567049674690 17237878.567049674690
60291.499945280 2023-12-13T11:59:55.272156+00:00 12345678.899986021221 12345678.899985969067 12345678.899992415681 12345678.900006838143 12345678.900006838143 17237878.191512070596 17237878.191512066871 17237878.229818496853 17237878.172217804939 17237878.172217801213
60291.499956884 2023-12-13T11:59:56.274810+00:00 12345678.899956958368 12345678.899956906214 12345678.899994989857 12345678.899975759909 12345678.899975758046 17237878.463932119310 17237878.463932115585 17237878.409038942307 17237878.441135738045 17237878.441135741770
60291.499968397 2023-12-13T11:59:57.269483+00:00 12345678.900038344786 12345678.900038294494 12345678.900012213737 12345678.900013394654 12345678.900013394654 17237878.281502060592 17237878.281502056867 17237878.375848773867 17237878.268602389842 17237878.268602389842
60291.499979925 2023-12-13T11:59:58.265551+00:00 12345678.900064483285 12345678.900064431131 12345678.899999707937 12345678.900010449812 12345678.900010449812 17237878.646577607840 17237878.646577600390 17237878.559707209468 17237878.607612866908 17237878.607612866908
60291.499991537 2023-12-13T11:59:59.268823+00:00 12345678.899960553274 12345678.899960502982 12345678.900002835318 12345678.900008881465 12345678.900008883327 17237878.401640072465 17237878.401640068740 17237878.483536034822 17237878.450093045831 17237878.450093045831
60291.500003062 2023-12-13T12:00:00.264537+00:00 12345678.899866880849 12345678.899866828695 12345678.899994280189 12345678.899994852021 12345678.899994852021 17237878.711192224175 17237878.711192220449 17237878.620450414717 17237878.644574791193 17237878.644574791193
60291.500014577 2023-12-13T12:00:01.259415+00:00 12345678.900069922209 12345678.900069870055 12345678.900006143376 12345678.900001365691 12345678.900001365691 17237878.404437258840 17237878.404437255114 17237878.346598941833 17237878.186078332365 17237878.186078332365
60291.500026873 2023-12-13T12:00:02.321813+00:00 12345678.899923371151 12345678.899923320860 12345678.899987861514 12345678.900004435331 12345678.900004433468 17237878.337460558861 17237878.337460555136 17237878.375011641532 17237878.412950932980 17237878.412950932980
60291.500038301 2023-12-13T12:00:03.309228+00:00 12345678.900066578761 12345678.900066528469 12345678.899986153468 12345678.900001885369 12345678.900001885369 17237878.346011020243 17237878.346011016518 17237878.481101121753 17237878.476465333253 17237878.476465329528
60291.500049273 2023-12-13T12:00:04.257193+00:00 12345678.899945687503 12345678.899945635349 12345678.900005482137 12345678.899999041110 12345678.899999042973 17237878.907469697297 17237878.907469689846 17237878.833700094372 17237878.847512003034 17237878.847512003034
60291.500060893 2023-12-13T12:00:05.261111+00:00 12345678.900127518922 12345678.900127468631 12345678.899982128292 12345678.899989990517 12345678.899989992380 17237878.789124537259 17237878.789124533534 17237878.725951753557 17237878.671156696975 17237878.671156696975
60291.500072394 2023-12-13T12:00:06.254791+00:00 12345678.899891955778 12345678.899891903624 12345678.899987613782 12345678.900006184354 12345678.900006184354 17237878.676269903779 17237878.676269900054 17237878.770220179111 17237878.676324274391 17237878.676324274391
60291.500084005 2023-12-13T12:00:07.258008+00:00 12345678.900078058243 12345678.900078006089 12345678.900011239573 12345678.900025390089 12345678.900025390089 17237879.172649402171 17237879.172649398446 17237879.114021547139 17237879.368033520877 17237879.368033520877
60291.500095543 2023-12-13T12:00:08.254862+00:00 12345678.900035524741 12345678.900035472587 12345678.899988424033 12345678.899990350008 12345678.899990350008 17237878.515060156584 17237878.515060152858 17237878.587331268936 17237878.521487765014 17237878.521487765014
60291.500107125 2023-12-13T12:00:09.255606+00:00 12345678.899920750409 12345678.899920700118 12345678.900010278448 12345678.900009158999 12345678.900009158999 17237879.117365658283 17237879.117365650833 17237879.065720826387 17237879.223461940885 17237879.223461940885
60291.500118704 2023-12-13T12:00:10.255990+00:00 12345678.900006694719 12345678.900006642565 12345678.899985276163 12345678.899990869686 12345678.899990869686 17237878.912880349904 17237878.912880342454 17237878.886841546744 17237878.776043895632 17237878.776043899357
60291.500130275 2023-12-13T12:00:11.255789+00:00 12345678.900029165670 12345678.900029113516 12345678.900019906461 12345678.900028171018 12345678.900028171018 17237878.505717981607 17237878.505717977881 17237878.594322279096 17237878.366840966046 17237878.366840962321
60291.500141975 2023-12-13T12:00:12.266699+00:00 12345678.899900911376 12345678.899900859222 12345678.899978972971 12345678.899957293645 12345678.899957291782 17237879.117909420282 17237879.117909416556 17237879.099612772465 17237879.428944766521 17237879.428944766521
60291.500153419 2023-12-13T12:00:13.255385+00:00 12345678.900120995939 12345678.900120943785 12345678.900001313537 12345678.900013927370 12345678.900013929233 17237878.628021556884 17237878.628021553159 17237878.545704860240 17237878.500479537994 17237878.500479534268
60291.500165207 2023-12-13T12:00:14.273927+00:00 12345678.900031819940 12345678.900031769648 12345678.900005286559 12345678.900010908023 12345678.900010909885 17237878.502519797534 17237878.502519793808 17237878.628956280649 17237878.710069812834 17237878.710069816560
60291.500176702 2023-12-13T12:00:15.267080+00:00 12345678.899972589687 12345678.899972539395 12345678.899989690632 12345678.899999495596 12345678.899999493733 17237878.944287281483 17237878.944287277758 17237878.867718342692 17237878.965413585305 17237878.965413585305
60291.500188222 2023-12-13T12:00:16.262419+00:00 12345678.899937262759 12345678.899937210605 12345678.899995908141 12345678.899995891377 12345678.899995891377 17237879.098617549986 17237879.098617542535 17237879.074852176011 17237879.145574256778 17237879.145574253052
60291.500199770 2023-12-13T12:00:17.260111+00:00 12345678.899981448427 12345678.899981396273 12345678.899997280911 12345678.899985754862 12345678.899985754862 17237878.463006019592 17237878.463006015867 17237878.485010150820 17237878.212532132864 17237878.212532136589
60291.500211283 2023-12-13T12:00:18.254874+00:00 12345678.899967581034 12345678.899967530742 12345678.900002626702 12345678.899985726923 12345678.899985728785 17237878.802997175604 17237878.802997171879 17237878.899029549211 17237878.930533908308 17237878.930533904582
60291.500223134 2023-12-13T12:00:19.278805+00:00 12345678.899907859042 12345678.899907808751 12345678.899994632229 12345678.900008309633 12345678.900008309633 17237879.086903624237 17237879.086903620511 17237879.041481722146 17237879.129221640527 17237879.129221640527
60291.500234587 2023-12-13T12:00:20.268307+00:00 12345678.900144485757 12345678.900144435465 12345678.900001417845 12345678.899997871369 12345678.899997869506 17237878.818613186479 17237878.818613182753 17237878.633996233344 17237878.704579353333 17237878.704579357058
60291.500246097 2023-12-13T12:00:21.262770+00:00 12345678.899914266542 12345678.899914216250 12345678.900008630008 12345678.899999365211 12345678.899999367073 17237878.579414598644 17237878.579414594918 17237878.717384196818 17237878.837609417737 17237878.837609417737
60291.500257784 2023-12-13T12:00:22.272535+00:00 12345678.900053452700 12345678.900053400546 12345678.900003911927 12345678.899979325011 12345678.899979325011 17237878.541495416313 17237878.541495412588 17237878.669538032264 17237878.535602681339 17237878.535602681339
60291.500269297 2023-12-13T12:00:23.267265+00:00 12345678.900035537779 12345678.900035487488 12345678.899984389544 12345678.899954771623 12345678.899954771623 17237879.024634573609 17237879.024634569883 17237878.885755691677 17237879.024727892131 17237879.024727892131
60291.501114303 2023-12-13T12:01:36.275804+00:00 12327839.601883921772 12327839.601883925498 12327839.584044320509 12327839.651878118515 12327839.651878178120 17244489.155926227570 17244489.155926227570 17244489.075439170003 17244488.798591438681 17244488.798591412604
60291.501125644 2023-12-13T12:01:37.255629+00:00 12345678.899949632585 12345678.899949582294 12345678.900025231764 12345678.900045253336 12345678.900045251474 17237879.046097874641 17237879.046097870916 17237879.069336511195 17237879.084587834775 17237879.084587834775
60291.501137324 2023-12-13T12:01:38.264800+00:00 12345678.900072421879 12345678.900072369725 12345678.899996308610 12345678.899994347245 12345678.899994347245 17237878.724358160049 17237878.724358152598 17237878.870566051453 17237878.832743991166 17237878.832743991166
60291.501148873 2023-12-13T12:01:39.262604+00:00 12345678.900084322318 12345678.900084272027 12345678.900017032400 12345678.900039453059 12345678.900039451197 17237879.125336959958 17237879.125336952507 17237879.008712679148 17237878.987927775830 17237878.987927775830
60291.501160539 2023-12-13T12:01:40.270542+00:00 12345678.899940922856 12345678.899940870702 12345678.900001995265 12345678.900005662814 12345678.900005662814 17237878.902908712626 17237878.902908708900 17237878.994565282017 17237879.033744983375 17237879.033744983375
60291.501172012 2023-12-13T12:01:41.261804+00:00 12345678.900048589334 12345678.900048539042 12345678.900002457201 12345678.899984171614 12345678.899984173477 17237878.950502146035 17237878.950502142310 17237878.916842114180 17237878.871349714696 17237878.871349714696
60291.501183450 2023-12-13T12:01:42.250047+00:00 12345678.899851841852 12345678.899851789698 12345678.899993600324 12345678.899994900450 12345678.899994900450 17237879.046846978366 17237879.046846974641 17237879.042524360120 17237879.030185624957 17237879.030185624957
60291.501195160 2023-12-13T12:01:43.261787+00:00 12345678.900132074952 12345678.900132022798 12345678.899976974353 12345678.899992745370 12345678.899992743507 17237879.012118041515 17237879.012118037790 17237879.031864706427 17237878.961185738444 17237878.961185738444
60291.501206657 2023-12-13T12:01:44.255211+00:00 12345678.899870479479 12345678.899870427325 12345678.900015475228 12345678.900009846315 12345678.900009846315 17237879.113511238247 17237879.113511234522 17237879.015637259930 17237879.014576792717 17237879.014576792717
60291.501218338 2023-12-13T12:01:45.264344+00:00 12345678.899987423792 12345678.899987371638 12345678.899994445965 12345678.899971423671 12345678.899971423671 17237879.117057844996 17237879.117057841271 17237879.099043492228 17237879.121435541660 17237879.121435541660
60291.501229920 2023-12-13T12:01:46.265070+00:00 12345678.900084488094 12345678.900084435940 12345678.899997675791 12345678.900010334328 12345678.900010332465 17237878.693681068718 17237878.693681064993 17237878.909968443215 17237878.768662855029 17237878.768662855029
60291.501241436 2023-12-13T12:01:47.260057+00:00 12345678.900070490316 12345678.900070440024 12345678.899996947497 12345678.899993496016 12345678.899993496016 17237878.967545688152 17237878.967545684427 17237878.941428355873 17237879.012745592743 17237879.012745592743
60291.501253102 2023-12-13T12:01:48.267971+00:00 12345678.899952022359 12345678.899951970205 12345678.899995885789 12345678.899970805272 12345678.899970805272 17237878.968454264104 17237878.968454260379 17237878.831186663359 17237878.800378020853 17237878.800378020853
60291.501264583 2023-12-13T12:01:49.259962+00:00 12345678.899887209758 12345678.899887157604 12345678.899997733533 12345678.899981098250 12345678.899981098250 17237879.239354569465 17237879.239354565740 17237879.208033137023 17237879.198600079864 17237879.198600079864
60291.501276041 2023-12-13T12:01:50.249983+00:00 12345678.900150518864 12345678.900150468573 12345678.900012774393 12345678.900026785210 12345678.900026788935 17237879.181423425674 17237879.181423421949 17237879.181753538549 17237879.163025170565 17237879.163025174290
60291.501287769 2023-12-13T12:01:51.263243+00:00 12345678.899912731722 12345678.899912679568 12345678.899991476908 12345678.900004370138 12345678.900004370138 17237879.130470480770 17237879.130470477045 17237879.096178423613 17237879.107786830515 17237879.107786830515
60291.501299312 2023-12-13T12:01:52.260590+00:00 12345678.900080926716 12345678.900080874562 12345678.899985978380 12345678.899994553998 12345678.899994552135 17237878.887975238264 17237878.887975234538 17237879.064380679280 17237878.976275276393 17237878.976275276393
60291.501310823 2023-12-13T12:01:53.255052+00:00 12345678.899862360209 12345678.899862308055 12345678.900002842769 12345678.900031430647 12345678.900031428784 17237879.272634759545 17237879.272634755820 17237879.132554590702 17237879.162811320275 17237879.162811320275
60291.501322574 2023-12-13T12:01:54.270353+00:00 12345678.900119021535 12345678.900118971244 12345678.899995500222 12345678.900000512600 12345678.900000514463 17237878.902054194361 17237878.902054190636 17237879.001964576542 17237878.963365942240 17237878.963365938514
60291.501333874 2023-12-13T12:01:55.246726+00:00 12345678.899905389175 12345678.899905337021 12345678.899994699284 12345678.899977853522 12345678.899977851659 17237879.041214931756 17237879.041214928031 17237878.969140235335 17237878.999612990767 17237878.999612990767
60291.501345694 2023-12-13T12:01:56.267956+00:00 12345678.900015203282 12345678.900015152991 12345678.900001019239 12345678.899982860312 12345678.899982860312 17237878.999030929059 17237878.999030925333 17237879.107479248196 17237879.141564663500 17237879.141564663500
60291.501357188 2023-12-13T12:01:57.261073+00:00 12345678.900099059567 12345678.900099007413 12345678.899999350309 12345678.900032462552 12345678.900032460690 17237879.500135734677 17237879.500135727227 17237879.406944472343 17237879.528012234718 17237879.528012234718
60291.501368660 2023-12-13T12:01:58.252170+00:00 12345678.899835797027 12345678.899835746735 12345678.899974888191 12345678.899990087375 12345678.899990085512 17237878.994192533195 17237878.994192529470 17237879.045349422842 17237878.913987562060 17237878.913987562060
60291.501380336 2023-12-13T12:01:59.261095+00:00 12345678.900003435090 12345678.900003384799 12345678.900013320148 12345678.900026097894 12345678.900026099756 17237879.281145364046 17237879.281145360321 17237879.170736424625 17237879.157302379608 17237879.157302379608
60291.501391746 2023-12-13T12:02:00.246884+00:00 12345678.900050722063 12345678.900050669909 12345678.900010185316 12345678.900021646172 12345678.900021646172 17237879.156298346817 17237879.156298343092 17237879.251531880349 17237879.317987699062 17237879.317987699062
60291.501403540 2023-12-13T12:02:01.265881+00:00 12345678.900067545474 12345678.900067495182 12345678.900002017617 12345678.900022903457 12345678.900022905320 17237879.057408407331 17237879.057408399880 17237879.053679876029 17237879.089573677629 17237879.089573681355
60291.501414903 2023-12-13T12:02:02.247669+00:00 12345678.899988913909 12345678.899988863617 12345678.899996349588 12345678.900016106665 12345678.900016106665 17237879.162500914186 17237879.162500910461 17237879.128832988441 17237879.086951691657 17237879.086951687932
60291.501426762 2023-12-13T12:02:03.272220+00:00 12345678.900001997128 12345678.900001946837 12345678.899981310591 12345678.899970557541 12345678.899970559403 17237879.446494769305 17237879.446494765580 17237879.323099430650 17237879.352585021406 17237879.352585021406
60291.501438103 2023-12-13T12:02:04.252109+00:00 12345678.899953659624 12345678.899953607470 12345678.899988435209 12345678.900005625561 12345678.900005625561 17237879.366894096136 17237879.366894092411 17237879.411700092256 17237879.398797292262 17237879.398797292262
60291.501449647 2023-12-13T12:02:05.249543+00:00 12345678.899865537882 12345678.899865485728 12345678.899983314797 12345678.899986555800 12345678.899986557662 17237879.128484226763 17237879.128484223038 17237879.272419311106 17237879.126672528684 17237879.126672528684
60291.501461181 2023-12-13T12:02:06.246004+00:00 12345678.900074699894 12345678.900074649602 12345678.899998176843 12345678.899994790554 12345678.899994792417 17237879.297069124877 17237879.297069121152 17237879.289682265371 17237879.299928411841 17237879.299928408116
60291.501472766 2023-12-13T12:02:07.246953+00:00 12345678.899975320324 12345678.899975268170 12345678.899985449389 12345678.899995865300 12345678.899995867163 17237879.395601958036 17237879.395601954311 17237879.382176835090 17237879.473370000720 17237879.473370000720
60291.501484384 2023-12-13T12:02:08.250774+00:00 12345678.899963788688 12345678.899963738397 12345678.900003269315 12345678.900007637218 12345678.900007635355 17237879.218004517257 17237879.218004509807 17237879.305535335094 17237879.255430340767 17237879.255430340767
60291.501495962 2023-12-13T12:02:09.251129+00:00 12345678.900043925270 12345678.900043873116 12345678.900008101016 12345678.900015819818 12345678.900015817955 17237879.506976850331 17237879.506976842880 17237879.400637287647 17237879.406373977661 17237879.406373977661
60291.501507515 2023-12-13T12:02:10.249308+00:00 12345678.899974204600 12345678.899974154308 12345678.900003863499 12345678.899961194023 12345678.899961192161 17237879.269463427365 17237879.269463423640 17237879.327231027186 17237879.229130953550 17237879.229130953550
60291.501519388 2023-12-13T12:02:11.275086+00:00 12345678.900030607358 12345678.900030555204 12345678.900000508875 12345678.899993870407 12345678.899993868545 17237879.478654518723 17237879.478654514998 17237879.566731989384 17237879.666633095592 17237879.666633095592
60291.501530619 2023-12-13T12:02:12.245515+00:00 12345678.899968933314 12345678.899968883023 12345678.899989755824 12345678.900000879541 12345678.900000877678 17237879.586840577424 17237879.586840569973 17237879.466874316335 17237879.494176506996 17237879.494176506996
60291.501542235 2023-12-13T12:02:13.249081+00:00 12345678.899995757267 12345678.899995705113 12345678.899993350729 12345678.900005664676 12345678.900005664676 17237879.399507571012 17237879.399507567286 17237879.282301664352 17237879.321718066931 17237879.321718066931
60291.501553786 2023-12-13T12:02:14.247148+00:00 12345678.900029545650 12345678.900029493496 12345678.900011379272 12345678.900019554421 12345678.900019552559 17237878.966989338398 17237878.966989330947 17237878.966805562377 17237878.975007459521 17237878.975007459521
60291.501565558 2023-12-13T12:02:15.264229+00:00 12345678.899959953502 12345678.899959901348 12345678.899987600744 12345678.899985305965 12345678.899985307828 17237878.960081849247 17237878.960081845522 17237878.993252366781 17237878.958846535534 17237878.958846539259
60291.501577088 2023-12-13T12:02:16.260389+00:00 12345678.900074850768 12345678.900074800476 12345678.900000102818 12345678.899957075715 12345678.899957073852 17237879.078394968063 17237879.078394964337 17237879.156495641917 17237879.155110053718 17237879.155110053718
60291.501588712 2023-12-13T12:02:17.264660+00:00 12345678.900017291307 12345678.900017239153 12345678.900002067909 12345678.899972740561 12345678.899972738698 17237879.233663972467 17237879.233663965017 17237879.185350313783 17237879.264512300491 17237879.264512300491
60291.501600214 2023-12-13T12:02:18.258480+00:00 12345678.899998692796 12345678.899998642504 12345678.900001937523 12345678.899985259399 12345678.899985261261 17237879.116035822779 17237879.116035815328 17237879.151492062956 17237879.113309379667 17237879.113309379667
60291.501611801 2023-12-13T12:02:19.259584+00:00 12345678.899930659682 12345678.899930609390 12345678.899978373200 12345678.899947278202 12345678.899947276339 17237879.657078143209 17237879.657078139484 17237879.605677895248 17237879.694671776146 17237879.694671776146
60291.501623381 2023-12-13T12:02:20.260151+00:00 12345678.900004878640 12345678.900004828349 12345678.900015331805 12345678.900026554242 12345678.900026554242 17237879.439009636641 17237879.439009629190 17237879.470543071628 17237879.397772274911 17237879.397772274911
60291.501634817 2023-12-13T12:02:21.248196+00:00 12345678.899924742058 12345678.899924689904 12345678.899986539036 12345678.900010179728 12345678.900010181591 17237879.511692091823 17237879.511692088097 17237879.454391695559 17237879.451731733978 17237879.451731733978
60291.501646564 2023-12-13T12:02:22.263158+00:00 12345678.900158897042 12345678.900158846751 12345678.899987563491 12345678.899992613122 12345678.899992613122 17237879.522272195667 17237879.522272191942 17237879.704434532672 17237879.834556154907 17237879.834556154907
60291.501658072 2023-12-13T12:02:23.257450+00:00 12345678.899932904169 12345678.899932853878 12345678.900010019541 12345678.900004958734 12345678.900004958734 17237879.802685227245 17237879.802685219795 17237879.513024177402 17237879.471081901342 17237879.471081901342
60291.501669683 2023-12-13T12:02:24.260645+00:00 12345678.900059245527 12345678.900059195235 12345678.899983454496 12345678.899963140488 12345678.899963140488 17237879.032535698265 17237879.032535694540 17237879.275873117149 17237879.253914330155 17237879.253914330155
60291.501681215 2023-12-13T12:02:25.257004+00:00 12345678.899893246591 12345678.899893194437 12345678.899988856167 12345678.899979630485 12345678.899979628623 17237879.523201368749 17237879.523201365024 17237879.423392746598 17237879.417463969439 17237879.417463965714
60291.501692668 2023-12-13T12:02:26.246509+00:00 12345678.899945985526 12345678.899945935234 12345678.900001153350 12345678.900003420189 12345678.900003420189 17237879.386699136347 17237879.386699132621 17237879.476831853390 17237879.374706871808 17237879.374706871808
60291.501704446 2023-12-13T12:02:27.264135+00:00 12345678.900084335357 12345678.900084285066 12345678.899994492531 12345678.899998925626 12345678.899998927489 17237879.506837923080 17237879.506837919354 17237879.417826909572 17237879.313862204552 17237879.313862204552
60291.501715989 2023-12-13T12:02:28.261445+00:00 12345678.899947779253 12345678.899947727099 12345678.899999836460 12345678.900038998574 12345678.900038998574 17237879.516289964318 17237879.516289960593 17237879.471501510590 17237879.472592335194 17237879.472592335194
60291.501727591 2023-12-13T12:02:29.263861+00:00 12345678.900091089308 12345678.900091039017 12345678.899986632168 12345678.899987738580 12345678.899987740442 17237879.384592488408 17237879.384592480958 17237879.481092385948 17237879.573742847890 17237879.573742847890
60291.502607243 2023-12-13T12:03:45.265798+00:00 12327838.700579324737 12327838.700579328462 12327838.682821858674 12327838.300011890009 12327838.300011815503 17244490.298905536532 17244490.298905536532 17244490.260352198035 17244490.359250549227 17244490.359250534326
60291.502618704 2023-12-13T12:03:46.256078+00:00 12345678.900024075061 12345678.900024024770 12345678.900005141273 12345678.899980295449 12345678.899980295449 17237880.112236417830 17237880.112236414105 17237880.036293737590 17237880.049989178777 17237880.049989178777
60291.502630354 2023-12-13T12:03:47.262557+00:00 12345678.900137996301 12345678.900137944147 12345678.899981891736 12345678.899956345558 12345678.899956343696 17237880.075484003872 17237880.075484000146 17237880.139687571675 17237880.245497293770 17237880.245497293770
60291.502641990 2023-12-13T12:03:48.267929+00:00 12345678.899966219440 12345678.899966167286 12345678.899987308308 12345678.899960506707 12345678.899960508570 17237880.004386439919 17237880.004386436194 17237880.078953523189 17237879.980502121150 17237879.980502121150
60291.502653530 2023-12-13T12:03:49.264962+00:00 12345678.899880927056 12345678.899880876765 12345678.900005271658 12345678.900009183213 12345678.900009185076 17237880.375163599849 17237880.375163596123 17237880.326670508832 17237880.368978444487 17237880.368978440762
60291.502665273 2023-12-13T12:03:50.279555+00:00 12345678.900093179196 12345678.900093127042 12345678.899986289442 12345678.899952650070 12345678.899952651933 17237880.290778484195 17237880.290778480470 17237880.303920112550 17237880.361412115395 17237880.361412115395
60291.502676792 2023-12-13T12:03:51.274770+00:00 12345678.899860918522 12345678.899860866368 12345678.900007514283 12345678.900006031618 12345678.900006031618 17237880.390091206878 17237880.390091199428 17237880.311497047544 17237880.380124539137 17237880.380124535412
60291.502688222 2023-12-13T12:03:52.262377+00:00 12345678.900168018416 12345678.900167966262 12345678.899995652959 12345678.900039022788 12345678.900039022788 17237880.103963125497 17237880.103963118047 17237880.246457159519 17237880.131212502718 17237880.131212502718
60291.502699906 2023-12-13T12:03:53.271876+00:00 12345678.899937566370 12345678.899937516078 12345678.899988438934 12345678.899992743507 12345678.899992745370 17237880.306833185256 17237880.306833181530 17237880.312850922346 17237880.328303247690 17237880.328303247690
60291.502711218 2023-12-13T12:03:54.249270+00:00 12345678.899959420785 12345678.899959368631 12345678.899984840304 12345678.899973183870 12345678.899973183870 17237880.138138767332 17237880.138138763607 17237880.121574603021 17237880.162333637476 17237880.162333641201
60291.502723056 2023-12-13T12:03:55.272011+00:00 12345678.900033947080 12345678.900033894926 12345678.899996295571 12345678.899998793378 12345678.899998793378 17237880.069197274745 17237880.069197267294 17237880.062861680984 17237880.017434913665 17237880.017434913665
60291.502734433 2023-12-13T12:03:56.255040+00:00 12345678.899885278195 12345678.899885227904 12345678.899999905378 12345678.899998109788 12345678.899998109788 17237880.275366190821 17237880.275366187096 17237880.311491508037 17237880.363663010299 17237880.363663010299
60291.502746080 2023-12-13T12:03:57.261319+00:00 12345678.900046465918 12345678.900046415627 12345678.900009976700 12345678.900013906881 12345678.900013906881 17237880.503246013075 17237880.503246009350 17237880.337678097188 17237880.251098264009 17237880.251098264009
60291.502757773 2023-12-13T12:03:58.271620+00:00 12345678.900047417730 12345678.900047367439 12345678.899984963238 12345678.899945504963 12345678.899945503101 17237880.058114834130 17237880.058114830405 17237880.168821450323 17237880.190032731742 17237880.190032731742
60291.502769077 2023-12-13T12:03:59.248240+00:00 12345678.900037404150 12345678.900037351996 12345678.900003416464 12345678.899991735816 12345678.899991735816 17237880.132916558534 17237880.132916554809 17237880.109760168940 17237880.093341417611 17237880.093341421336
60291.502780793 2023-12-13T12:04:00.260530+00:00 12345678.899920865893 12345678.899920813739 12345678.900017257780 12345678.899987554178 12345678.899987550452 17237880.316531397402 17237880.316531393677 17237880.409022416919 17237880.461812634021 17237880.461812634021
60291.502792467 2023-12-13T12:04:01.269187+00:00 12345678.899941328913 12345678.899941276759 12345678.899991307408 12345678.899955749512 12345678.899955749512 17237880.399935502559 17237880.399935498834 17237880.325763724744 17237880.403515659273 17237880.403515659273
60291.502804055 2023-12-13T12:04:02.270388+00:00 12345678.900049531832 12345678.900049479678 12345678.899998826906 12345678.900004325435 12345678.900004327297 17237880.478582564741 17237880.478582561016 17237880.456188935786 17237880.509387075901 17237880.509387075901
60291.502815469 2023-12-13T12:04:03.256553+00:00 12345678.899990722537 12345678.899990670383 12345678.899989943951 12345678.899998975918 12345678.899998975918 17237880.615010328591 17237880.615010324866 17237880.598275367171 17237880.641861058772 17237880.641861058772
60291.502827039 2023-12-13T12:04:04.256174+00:00 12345678.900115907192 12345678.900115855038 12345678.899997837842 12345678.899994967505 12345678.899994967505 17237880.648656800389 17237880.648656796664 17237880.653974413872 17237880.709371294826 17237880.709371294826
60291.502838556 2023-12-13T12:04:05.251217+00:00 12345678.899948799983 12345678.899948749691 12345678.899993490428 12345678.899969218299 12345678.899969214574 17237880.455625496805 17237880.455625493079 17237880.511341296136 17237880.423305056989 17237880.423305056989
60291.502850136 2023-12-13T12:04:06.251732+00:00 12345678.900012319908 12345678.900012269616 12345678.900008969009 12345678.900015350431 12345678.900015348569 17237880.460213076323 17237880.460213072598 17237880.485017646104 17237880.514639597386 17237880.514639593661
60291.502861683 2023-12-13T12:04:07.249429+00:00 12345678.899889143184 12345678.899889091030 12345678.899983057752 12345678.899976378307 12345678.899976378307 17237880.338812403381 17237880.338812395930 17237880.344028647989 17237880.402227975428 17237880.402227975428
60291.502873321 2023-12-13T12:04:08.254917+00:00 12345678.900073030964 12345678.900072980672 12345678.900005178526 12345678.900001507252 12345678.900001509115 17237880.339815087616 17237880.339815083891 17237880.271968007088 17237880.316262330860 17237880.316262330860
60291.502884840 2023-12-13T12:04:09.250194+00:00 12345678.900037247688 12345678.900037195534 12345678.900013988838 12345678.900035120547 12345678.900035120547 17237880.167592257261 17237880.167592253536 17237880.240531973541 17237880.152251183987 17237880.152251183987
60291.502896397 2023-12-13T12:04:10.248733+00:00 12345678.899952480569 12345678.899952428415 12345678.899982461706 12345678.899958189577 12345678.899958189577 17237880.326342206448 17237880.326342198998 17237880.281395819038 17237880.334046468139 17237880.334046468139
60291.502907954 2023-12-13T12:04:11.247196+00:00 12345678.899970808998 12345678.899970756844 12345678.899994255975 12345678.899957915768 12345678.899957915768 17237880.274495311081 17237880.274495307356 17237880.199328336865 17237880.309292074293 17237880.309292074293
60291.502919743 2023-12-13T12:04:12.265786+00:00 12345678.899963056669 12345678.899963006377 12345678.900007992983 12345678.900002492592 12345678.900002494454 17237880.029840201139 17237880.029840193689 17237880.083353597671 17237880.042195241898 17237880.042195241898
60291.502931333 2023-12-13T12:04:13.267166+00:00 12345678.900114651769 12345678.900114601478 12345678.899991180748 12345678.899982376024 12345678.899982372299 17237880.373741786927 17237880.373741783202 17237880.443312726915 17237880.447229985148 17237880.447229988873
60291.502942892 2023-12-13T12:04:14.265896+00:00 12345678.899896204472 12345678.899896154180 12345678.900006307289 12345678.900023248047 12345678.900023244321 17237880.564679313451 17237880.564679309726 17237880.474648758769 17237880.400286186486 17237880.400286186486
60291.502954436 2023-12-13T12:04:15.263220+00:00 12345678.899958891794 12345678.899958841503 12345678.899991974235 12345678.899990482256 12345678.899990484118 17237880.260813973844 17237880.260813970119 17237880.313201241195 17237880.234621290118 17237880.234621290118
60291.502966037 2023-12-13T12:04:16.265568+00:00 12345678.900100123137 12345678.900100072846 12345678.899992866442 12345678.899974761531 12345678.899974759668 17237880.778587907553 17237880.778587900102 17237880.639796059579 17237880.742713078856 17237880.742713078856
60291.502977435 2023-12-13T12:04:17.250322+00:00 12345678.899985339493 12345678.899985287338 12345678.899995731190 12345678.899991853163 12345678.899991851300 17237880.535574730486 17237880.535574726760 17237880.498945668340 17237880.482489634305 17237880.482489634305
60291.502989192 2023-12-13T12:04:18.266189+00:00 12345678.899917984381 12345678.899917934090 12345678.899982627481 12345678.899972872809 12345678.899972872809 17237880.115479975939 17237880.115479972214 17237880.337239958346 17237880.298489019275 17237880.298489019275
60291.503000647 2023-12-13T12:04:19.255911+00:00 12345678.899988641962 12345678.899988589808 12345678.900002593175 12345678.899983607233 12345678.899983609095 17237880.555287484080 17237880.555287480354 17237880.457881543785 17237880.512338142842 17237880.512338142842
60291.503012386 2023-12-13T12:04:20.270128+00:00 12345678.900061057881 12345678.900061007589 12345678.899989591911 12345678.899987602606 12345678.899987604469 17237880.316075436771 17237880.316075433046 17237880.412233721465 17237880.442797195166 17237880.442797195166
60291.503023856 2023-12-13T12:04:21.261197+00:00 12345678.899935400113 12345678.899935347959 12345678.900016415864 12345678.900015896186 12345678.900015899912 17237880.450703077018 17237880.450703073293 17237880.365279436111 17237880.438890989870 17237880.438890989870
60291.503035509 2023-12-13T12:04:22.267949+00:00 12345678.900124382228 12345678.900124330074 12345678.899997578934 12345678.899995617568 12345678.899995617568 17237880.392877582461 17237880.392877578735 17237880.349181842059 17237880.288571305573 17237880.288571305573
60291.503047025 2023-12-13T12:04:23.262957+00:00 12345678.899986248463 12345678.899986198172 12345678.899997292086 12345678.900024238974 12345678.900024238974 17237880.244941510260 17237880.244941506535 17237880.446231197566 17237880.378619063646 17237880.378619063646
60291.503058509 2023-12-13T12:04:24.255195+00:00 12345678.899870857596 12345678.899870805442 12345678.899996891618 12345678.899987908080 12345678.899987904355 17237880.339065700769 17237880.339065697044 17237880.367839053273 17237880.410801928490 17237880.410801928490
60291.503070022 2023-12-13T12:04:25.249890+00:00 12345678.900013916194 12345678.900013864040 12345678.899991108105 12345678.899975566193 12345678.899975564331 17237880.556676711887 17237880.556676708162 17237880.356126673520 17237880.482179313898 17237880.482179313898
60291.503081799 2023-12-13T12:04:26.267416+00:00 12345678.900005180389 12345678.900005130097 12345678.900008903816 12345678.899992384017 12345678.899992387742 17237880.152679219842 17237880.152679216117 17237880.103739585727 17237879.983745943755 17237879.983745943755
60291.503093270 2023-12-13T12:04:27.258489+00:00 12345678.900098908693 12345678.900098858401 12345678.899991421029 12345678.899967482314 12345678.899967480451 17237880.167461957783 17237880.167461954057 17237880.182849720120 17237880.204045008868 17237880.204045008868
60291.505650885 2023-12-13T12:08:08.236509+00:00 12327838.525640986860 12327838.525640988722 12327838.507872901857 12327838.037598060444 12327838.037598140538 17244490.366555981338 17244490.366555981338 17244490.430213790387 17244490.396673917770 17244490.396673932672
60291.505662424 2023-12-13T12:08:09.233408+00:00 12345678.900089843199 12345678.900089791045 12345678.900000413880 12345678.900017360225 12345678.900017362088 17237881.027827009559 17237881.027827005833 17237881.070819731802 17237881.137356176972 17237881.137356176972
60291.505674065 2023-12-13T12:08:10.239189+00:00 12345678.899967620149 12345678.899967569858 12345678.900002969429 12345678.899996377528 12345678.899996377528 17237881.283644791692 17237881.283644787967 17237881.014632619917 17237881.081138025969 17237881.081138025969
60291.505685684 2023-12-13T12:08:11.243141+00:00 12345678.900017969310 12345678.900017917156 12345678.900002107024 12345678.900011220947 12345678.900011219084 17237880.993633106351 17237880.993633102626 17237881.161911483854 17237881.138450711966 17237881.138450711966
60291.505697414 2023-12-13T12:08:12.256584+00:00 12345678.899917008355 12345678.899916956201 12345678.899997392669 12345678.899998627603 12345678.899998625740 17237881.504111811519 17237881.504111804068 17237881.497131101787 17237881.584062445909 17237881.584062445909
60291.505708680 2023-12-13T12:08:13.230016+00:00 12345678.900195233524 12345678.900195183232 12345678.900008404627 12345678.900025596842 12345678.900025600567 17237881.352769315243 17237881.352769307792 17237881.327764980495 17237881.224006474018 17237881.224006474018
60291.505720389 2023-12-13T12:08:14.241562+00:00 12345678.899980939925 12345678.899980887771 12345678.899998813868 12345678.900028174743 12345678.900028174743 17237881.686872079968 17237881.686872072518 17237881.657070901245 17237881.646495286375 17237881.646495286375
60291.505731984 2023-12-13T12:08:15.243382+00:00 12345678.899889448658 12345678.899889396504 12345678.899977633730 12345678.899982469156 12345678.899982467294 17237881.412119664252 17237881.412119660527 17237881.380876045674 17237881.323320604861 17237881.323320604861
60291.505743583 2023-12-13T12:08:16.245573+00:00 12345678.900067035109 12345678.900066984817 12345678.899994337931 12345678.899994324893 12345678.899994326755 17237880.933716107160 17237880.933716103435 17237881.111211158335 17237881.105530407280 17237881.105530407280
60291.505755244 2023-12-13T12:08:17.253092+00:00 12345678.899967843667 12345678.899967791513 12345678.900004982948 12345678.899984283373 12345678.899984283373 17237881.430189549923 17237881.430189542472 17237881.285631600767 17237881.387262348086 17237881.387262351811
60291.505766678 2023-12-13T12:08:18.240981+00:00 12345678.899945119396 12345678.899945067242 12345678.899996332824 12345678.899988934398 12345678.899988932535 17237881.125712379813 17237881.125712376088 17237881.125551536679 17237881.103713549674 17237881.103713549674
60291.505778251 2023-12-13T12:08:19.240890+00:00 12345678.900060927495 12345678.900060875341 12345678.900000171736 12345678.899994865060 12345678.899994861335 17237881.274720430374 17237881.274720426649 17237881.409868583083 17237881.472181804478 17237881.472181804478
60291.505789911 2023-12-13T12:08:20.248304+00:00 12345678.899897076190 12345678.899897025898 12345678.900004811585 12345678.900019938126 12345678.900019938126 17237881.375309314579 17237881.375309310853 17237881.307973615825 17237881.151542350650 17237881.151542350650
60291.505801390 2023-12-13T12:08:21.240104+00:00 12345678.900041934103 12345678.900041881949 12345678.899998748675 12345678.899997582659 12345678.899997582659 17237881.246828608215 17237881.246828604490 17237881.206477340311 17237881.148815233260 17237881.148815233260
60291.505813009 2023-12-13T12:08:22.243968+00:00 12345678.900048837066 12345678.900048786774 12345678.900005823001 12345678.900002516806 12345678.900002518669 17237880.805470392108 17237880.805470384657 17237880.989408098161 17237880.815671976656 17237880.815671972930
60291.505824563 2023-12-13T12:08:23.242219+00:00 12345678.900024147704 12345678.900024097413 12345678.899983784184 12345678.899958161637 12345678.899958161637 17237881.427095912397 17237881.427095908672 17237881.301262341440 17237881.351663775742 17237881.351663775742
60291.505836132 2023-12-13T12:08:24.241825+00:00 12345678.900015164167 12345678.900015113875 12345678.900002043694 12345678.900003600866 12345678.900003600866 17237881.256163265556 17237881.256163261831 17237881.252548184246 17237881.283853497356 17237881.283853501081
60291.505847618 2023-12-13T12:08:25.234225+00:00 12345678.899910321459 12345678.899910269305 12345678.899986779317 12345678.899972248822 12345678.899972246960 17237881.594895236194 17237881.594895232469 17237881.470208372921 17237881.641437236220 17237881.641437236220
60291.505859125 2023-12-13T12:08:26.228455+00:00 12345678.900080466643 12345678.900080416352 12345678.899997146800 12345678.900015860796 12345678.900015862659 17237881.479271437973 17237881.479271434247 17237881.546855155379 17237881.593121971935 17237881.593121971935
60291.505870753 2023-12-13T12:08:27.233073+00:00 12345678.899980593473 12345678.899980541319 12345678.899989452213 12345678.899978650734 12345678.899978647009 17237881.248729802668 17237881.248729795218 17237881.413201004267 17237881.343906849623 17237881.343906849623
60291.505882510 2023-12-13T12:08:28.248840+00:00 12345678.899992818013 12345678.899992767721 12345678.900009851903 12345678.900010420009 12345678.900010421872 17237881.333988774568 17237881.333988770843 17237881.173362415284 17237881.119059484452 17237881.119059484452
60291.505894031 2023-12-13T12:08:29.244325+00:00 12345678.899873360991 12345678.899873308837 12345678.899983782321 12345678.899972366169 12345678.899972368032 17237881.317419473082 17237881.317419469357 17237881.336593281478 17237881.311209198087 17237881.311209198087
60291.505905530 2023-12-13T12:08:30.237842+00:00 12345678.900105133653 12345678.900105083361 12345678.900004677474 12345678.900015056133 12345678.900015057996 17237881.704038739204 17237881.704038735479 17237881.617284905165 17237881.700404148549 17237881.700404148549
60291.505917153 2023-12-13T12:08:31.242011+00:00 12345678.899946786463 12345678.899946736172 12345678.900013627484 12345678.900015490130 12345678.900015490130 17237881.240171059966 17237881.240171052516 17237881.494389958680 17237881.493457302451 17237881.493457302451
60291.505928700 2023-12-13T12:08:32.239663+00:00 12345678.899985847995 12345678.899985797703 12345678.899992330000 12345678.899969747290 12345678.899969745427 17237881.717076241970 17237881.717076238245 17237881.625655561686 17237881.623500593007 17237881.623500593007
60291.505940341 2023-12-13T12:08:33.245488+00:00 12345678.900083031505 12345678.900082981214 12345678.900006810203 12345678.900008508936 12345678.900008512661 17237881.873689331114 17237881.873689327389 17237881.790334735066 17237881.849010750651 17237881.849010750651
60291.505951703 2023-12-13T12:08:34.227150+00:00 12345678.900017540902 12345678.900017488748 12345678.899991769344 12345678.899985030293 12345678.899985028431 17237881.628717504442 17237881.628717500716 17237881.583273176104 17237881.405697055161 17237881.405697055161
60291.505963435 2023-12-13T12:08:35.240830+00:00 12345678.899964734912 12345678.899964682758 12345678.899991452694 12345678.899982273579 12345678.899982273579 17237881.649700772017 17237881.649700764567 17237881.776814907789 17237881.964705232531 17237881.964705232531
60291.505975051 2023-12-13T12:08:36.244387+00:00 12345678.899879662320 12345678.899879610166 12345678.899980103597 12345678.899940155447 12345678.899940155447 17237881.756100486964 17237881.756100483239 17237881.656109761447 17237881.724419452250 17237881.724419455975
60291.505986593 2023-12-13T12:08:37.241659+00:00 12345678.900098377839 12345678.900098325685 12345678.900010257959 12345678.900001585484 12345678.900001587346 17237881.534509826452 17237881.534509822726 17237881.656246699393 17237881.555847346783 17237881.555847346783
60291.505998045 2023-12-13T12:08:38.231097+00:00 12345678.899954568595 12345678.899954516441 12345678.899978414178 12345678.899986218661 12345678.899986218661 17237881.678168904036 17237881.678168896586 17237881.653278335929 17237881.541505053639 17237881.541505053639
60291.506009577 2023-12-13T12:08:39.227418+00:00 12345678.899921776727 12345678.899921724573 12345678.900003081188 12345678.900015933439 12345678.900015933439 17237881.921122755855 17237881.921122752130 17237881.765656091273 17237881.840313680470 17237881.840313680470
60291.506021293 2023-12-13T12:08:40.239759+00:00 12345678.900030879304 12345678.900030827150 12345678.899991774932 12345678.900005923584 12345678.900005925447 17237881.594832316041 17237881.594832312316 17237881.536944545805 17237881.543392661959 17237881.543392661959
60291.506032763 2023-12-13T12:08:41.230705+00:00 12345678.900132864714 12345678.900132814422 12345678.900009751320 12345678.900032075122 12345678.900032073259 17237881.347561750561 17237881.347561746836 17237881.625300399959 17237881.666443906724 17237881.666443906724
60291.506044505 2023-12-13T12:08:42.245257+00:00 12345678.899827372283 12345678.899827321991 12345678.899994386360 12345678.900007383898 12345678.900007383898 17237882.076969794929 17237882.076969787478 17237881.846512760967 17237881.892285782844 17237881.892285782844
60291.506055970 2023-12-13T12:08:43.235811+00:00 12345678.900004614145 12345678.900004563853 12345678.900017093867 12345678.900026112795 12345678.900026110932 17237881.346149247140 17237881.346149243414 17237881.463416349143 17237881.318118605763 17237881.318118605763
60291.506067451 2023-12-13T12:08:44.227799+00:00 12345678.900016123429 12345678.900016073138 12345678.899993522093 12345678.900009125471 12345678.900009121746 17237881.930285662413 17237881.930285658687 17237881.789330981672 17237881.937321670353 17237881.937321674079
60291.506079208 2023-12-13T12:08:45.243588+00:00 12345678.900086140260 12345678.900086088106 12345678.900003006682 12345678.900004984811 12345678.900004986674 17237881.488452959806 17237881.488452956080 17237881.647860255092 17237881.536268297583 17237881.536268297583
60291.506090788 2023-12-13T12:08:46.244046+00:00 12345678.899973919615 12345678.899973867461 12345678.900006122887 12345678.899988926947 12345678.899988926947 17237881.736219387501 17237881.736219383776 17237881.741880457848 17237881.795271221548 17237881.795271221548
60291.506102379 2023-12-13T12:08:47.245552+00:00 12345678.899989092723 12345678.899989042431 12345678.899979200214 12345678.899976007640 12345678.899976011366 17237881.897871732712 17237881.897871728987 17237881.898163743317 17237881.898316595703 17237881.898316595703
60291.506113900 2023-12-13T12:08:48.240990+00:00 12345678.899952974170 12345678.899952922016 12345678.899994658306 12345678.899989122525 12345678.899989120662 17237882.154192861170 17237882.154192853719 17237882.091213088483 17237882.080442920327 17237882.080442920327
60291.506125460 2023-12-13T12:08:49.239777+00:00 12345678.900083541870 12345678.900083489716 12345678.899992726743 12345678.899984654039 12345678.899984655902 17237881.881351459771 17237881.881351456046 17237881.819847930223 17237881.724049631506 17237881.724049631506
60291.506137071 2023-12-13T12:08:50.242926+00:00 12345678.900018233806 12345678.900018183514 12345678.899983091280 12345678.899975093082 12345678.899975093082 17237881.597517937422 17237881.597517929971 17237881.670484945178 17237881.594181064516 17237881.594181064516
60291.506148500 2023-12-13T12:08:51.230387+00:00 12345678.899894498289 12345678.899894447997 12345678.900000555441 12345678.900008447468 12345678.900008447468 17237881.750066395849 17237881.750066388398 17237881.720335602760 17237881.756716039032 17237881.756716039032
60291.506160234 2023-12-13T12:08:52.244185+00:00 12345678.899998541921 12345678.899998491630 12345678.900003854185 12345678.900018088520 12345678.900018090382 17237881.611626971513 17237881.611626967788 17237881.718977887183 17237881.679557312280 17237881.679557312280
60291.506171782 2023-12-13T12:08:53.241968+00:00 12345678.899941250682 12345678.899941198528 12345678.900001352653 12345678.899988373742 12345678.899988371879 17237882.390773497522 17237882.390773493797 17237882.177208691835 17237882.309094212949 17237882.309094212949
60291.506183317 2023-12-13T12:08:54.238611+00:00 12345678.900160700083 12345678.900160647929 12345678.899996062741 12345678.899992143735 12345678.899992143735 17237881.928741566837 17237881.928741563112 17237882.040705852211 17237882.020980820060 17237882.020980820060
60291.506195056 2023-12-13T12:08:55.252821+00:00 12345678.899978253990 12345678.899978201836 12345678.899990838021 12345678.899976892397 12345678.899976892397 17237881.781616643071 17237881.781616639346 17237881.842341206968 17237881.796082478017 17237881.796082478017
60291.506206504 2023-12-13T12:08:56.241934+00:00 12345678.899976650253 12345678.899976599962 12345678.900005418807 12345678.899997528642 12345678.899997528642 17237881.835440628231 17237881.835440620780 17237881.869606554508 17237881.937137424946 17237881.937137424946
60291.506218077 2023-12-13T12:08:57.241866+00:00 12345678.899966707453 12345678.899966655299 12345678.899985950440 12345678.899975212291 12345678.899975212291 17237881.934383317828 17237881.934383314103 17237881.862131163478 17237881.920470241457 17237881.920470245183
60291.506229796 2023-12-13T12:08:58.254339+00:00 12345678.900071891025 12345678.900071838871 12345678.900002878159 12345678.900017959997 12345678.900017958134 17237881.858748879284 17237881.858748875558 17237881.812414657325 17237881.770680293441 17237881.770680293441
60291.506241134 2023-12-13T12:08:59.234019+00:00 12345678.899986630306 12345678.899986578152 12345678.900000272319 12345678.900017648935 12345678.900017652661 17237881.801604427397 17237881.801604423672 17237881.903737310320 17237882.030453667045 17237882.030453667045
60291.506252789 2023-12-13T12:09:00.240978+00:00 12345678.900017667562 12345678.900017617270 12345678.900003382936 12345678.900064986199 12345678.900064986199 17237881.691529583186 17237881.691529579461 17237881.763286639005 17237881.789867259562 17237881.789867259562
60291.506265374 2023-12-13T12:09:01.328280+00:00 12345678.899960104376 12345678.899960054085 12345678.899993898347 12345678.900024348870 12345678.900024350733 17237881.867969609797 17237881.867969606072 17237881.816951163113 17237881.722665037960 17237881.722665037960
60291.506275842 2023-12-13T12:09:02.232789+00:00 12345678.899902863428 12345678.899902811274 12345678.899992892519 12345678.900006284937 12345678.900006286800 17237882.189116384834 17237882.189116381109 17237882.129166934639 17237882.157778002322 17237882.157778002322
60291.506287375 2023-12-13T12:09:03.229239+00:00 12345678.900113370270 12345678.900113319978 12345678.899996006861 12345678.900005120784 12345678.900005120784 17237882.164277750999 17237882.164277747273 17237882.079528395087 17237882.004131671041 17237882.004131671041
60291.506298922 2023-12-13T12:09:04.226885+00:00 12345678.899844011292 12345678.899843961000 12345678.900010360405 12345678.900012409315 12345678.900012407452 17237882.141737718135 17237882.141737714410 17237882.190225474536 17237882.311846874654 17237882.311846874654
60291.506310517 2023-12-13T12:09:05.228630+00:00 12345678.900061178952 12345678.900061126798 12345678.900005122647 12345678.900005258620 12345678.900005258620 17237881.917521230876 17237881.917521227151 17237881.956899546087 17237881.911810085177 17237881.911810085177
60291.506322100 2023-12-13T12:09:06.229464+00:00 12345678.899919655174 12345678.899919604883 12345678.899963183329 12345678.899912010878 12345678.899912010878 17237882.025063399225 17237882.025063395500 17237882.095086384565 17237882.078681983054 17237882.078681983054
60291.506333647 2023-12-13T12:09:07.227151+00:00 12345678.900104371831 12345678.900104319677 12345678.900010822341 12345678.899998264387 12345678.899998264387 17237882.260485667735 17237882.260485664010 17237882.220207352191 17237882.200749728829 17237882.200749728829
60291.506345233 2023-12-13T12:09:08.228122+00:00 12345678.900019152090 12345678.900019099936 12345678.899996573105 12345678.899989077821 12345678.899989081547 17237882.291870135814 17237882.291870132089 17237882.175971776247 17237882.293355487287 17237882.293355487287
60291.506356774 2023-12-13T12:09:09.225307+00:00 12345678.900044303387 12345678.900044251233 12345678.900000715628 12345678.900019183755 12345678.900019181892 17237881.845473244786 17237881.845473241061 17237881.871412482113 17237881.870816119015 17237881.870816119015
60291.506368363 2023-12-13T12:09:10.226532+00:00 12345678.899990538135 12345678.899990487844 12345678.899982878938 12345678.899974551052 12345678.899974551052 17237881.527570746839 17237881.527570739388 17237881.729882247746 17237881.641092270613 17237881.641092270613
60291.506380079 2023-12-13T12:09:11.238846+00:00 12345678.899866949767 12345678.899866897613 12345678.900003239512 12345678.900019554421 12345678.900019554421 17237882.053162638098 17237882.053162634373 17237881.933901127428 17237882.050563547760 17237882.050563547760
60291.506391795 2023-12-13T12:09:12.251121+00:00 12345678.900053938851 12345678.900053888559 12345678.899993138388 12345678.900006398559 12345678.900006398559 17237881.943434137851 17237881.943434134126 17237881.978754434735 17237881.893586028367 17237881.893586032093
60291.506403241 2023-12-13T12:09:13.240028+00:00 12345678.900005377829 12345678.900005327538 12345678.899988722056 12345678.899986656383 12345678.899986656383 17237882.275775507092 17237882.275775503367 17237882.107607826591 17237882.090452317148 17237882.090452317148
60291.506414823 2023-12-13T12:09:14.240696+00:00 12345678.900029722601 12345678.900029670447 12345678.900025824085 12345678.900037636980 12345678.900037636980 17237881.728647001088 17237881.728646997362 17237881.916408959776 17237881.865667160600 17237881.865667160600
60291.506426398 2023-12-13T12:09:15.240792+00:00 12345678.899926770478 12345678.899926718324 12345678.899984532967 12345678.899957489222 12345678.899957491085 17237881.672194343060 17237881.672194339335 17237881.723180096596 17237881.639251515269 17237881.639251515269
60291.506437954 2023-12-13T12:09:16.239223+00:00 12345678.900097867474 12345678.900097817183 12345678.900023322552 12345678.900054499507 12345678.900054499507 17237882.005330979824 17237882.005330976099 17237881.794671665877 17237881.866593364626 17237881.866593364626
60291.506449549 2023-12-13T12:09:17.241065+00:00 12345678.899936659262 12345678.899936608970 12345678.899977045134 12345678.899973027408 12345678.899973027408 17237881.827774245292 17237881.827774241567 17237881.804466672242 17237881.810605168343 17237881.810605164617
60291.506461142 2023-12-13T12:09:18.242638+00:00 12345678.899965565652 12345678.899965513498 12345678.900009552017 12345678.900048816577 12345678.900048816577 17237881.609726991504 17237881.609726987779 17237881.698178447783 17237881.544760312885 17237881.544760312885
60291.506472652 2023-12-13T12:09:19.237103+00:00 12345678.900099512190 12345678.900099461898 12345678.899970602244 12345678.899974387139 12345678.899974387139 17237881.903255477548 17237881.903255470097 17237881.837637931108 17237881.822205271572 17237881.822205271572
60291.506484333 2023-12-13T12:09:20.246415+00:00 12345678.900007804856 12345678.900007752702 12345678.900016020983 12345678.900040276349 12345678.900040276349 17237881.787800185382 17237881.787800181657 17237882.005679126829 17237882.122143708169 17237882.122143708169
60291.506495831 2023-12-13T12:09:21.239793+00:00 12345678.899825399742 12345678.899825347587 12345678.899984339252 12345678.900003038347 12345678.900003038347 17237882.139042411000 17237882.139042407274 17237882.001753930002 17237882.105116464198 17237882.105116460472
60291.506507314 2023-12-13T12:09:22.231929+00:00 12345678.899957749993 12345678.899957699701 12345678.899996971712 12345678.899977916852 12345678.899977916852 17237881.672492139041 17237881.672492135316 17237881.709470272064 17237881.710927393287 17237881.710927393287
60291.506518993 2023-12-13T12:09:23.240990+00:00 12345678.900041919202 12345678.900041867048 12345678.899999326095 12345678.899981606752 12345678.899981606752 17237881.765836607665 17237881.765836603940 17237881.711810968816 17237881.786172810942 17237881.786172810942
60291.506530563 2023-12-13T12:09:24.240635+00:00 12345678.899977996945 12345678.899977944791 12345678.899983450770 12345678.899979358539 12345678.899979358539 17237881.835969384760 17237881.835969381034 17237881.792993199080 17237881.793590310961 17237881.793590310961
60291.506542122 2023-12-13T12:09:25.239292+00:00 12345678.900025600567 12345678.900025548413 12345678.900004789233 12345678.899997506291 12345678.899997506291 17237881.564080607146 17237881.564080603421 17237881.756817404181 17237881.604602891952 17237881.604602891952
60291.506553738 2023-12-13T12:09:26.242989+00:00 12345678.900141945109 12345678.900141894817 12345678.900026237592 12345678.900044746697 12345678.900044746697 17237882.220086961985 17237882.220086958259 17237882.086569644511 17237882.140393085778 17237882.140393085778
60291.506565273 2023-12-13T12:09:27.239590+00:00 12345678.899905610830 12345678.899905560538 12345678.899979639798 12345678.899950185791 12345678.899950183928 17237882.025495674461 17237882.025495670736 17237881.970823820680 17237881.913860641420 17237881.913860641420
60291.506576911 2023-12-13T12:09:28.245094+00:00 12345678.899949258193 12345678.899949206039 12345678.900002883747 12345678.900003589690 12345678.900003591552 17237881.668171100318 17237881.668171096593 17237881.862944629043 17237881.874382767826 17237881.874382767826
60291.506588433 2023-12-13T12:09:29.240603+00:00 12345678.900114241987 12345678.900114189833 12345678.899998283014 12345678.899990821257 12345678.899990821257 17237881.878405652940 17237881.878405645490 17237881.761301886290 17237881.835434071720 17237881.835434071720
60291.506600006 2023-12-13T12:09:30.240577+00:00 12345678.900011522695 12345678.900011470541 12345678.899993672967 12345678.900013927370 12345678.900013927370 17237881.668809864670 17237881.668809860945 17237881.650494206697 17237881.618553102016 17237881.618553102016
60291.506611661 2023-12-13T12:09:31.247508+00:00 12345678.900040281937 12345678.900040229782 12345678.900016915053 12345678.900014590472 12345678.900014588609 17237881.908116742969 17237881.908116735518 17237881.916031852365 17237881.840577133000 17237881.840577133000
60291.506623154 2023-12-13T12:09:32.240517+00:00 12345678.899911725894 12345678.899911675602 12345678.899979194626 12345678.899972122163 12345678.899972122163 17237881.902797169983 17237881.902797166258 17237881.991295658052 17237881.948762185872 17237881.948762185872
60291.506634725 2023-12-13T12:09:33.240226+00:00 12345678.900014609098 12345678.900014558807 12345678.899989441037 12345678.899992715567 12345678.899992715567 17237882.104792080820 17237882.104792077094 17237882.001635491848 17237882.011924013495 17237882.011924013495
60291.506646293 2023-12-13T12:09:34.239684+00:00 12345678.899902394041 12345678.899902341887 12345678.900016579777 12345678.900015981868 12345678.900015980005 17237882.149635612965 17237882.149635609239 17237882.142087638378 17237882.185145851225 17237882.185145851225
60291.506657885 2023-12-13T12:09:35.241292+00:00 12345678.900004230440 12345678.900004178286 12345678.899994993582 12345678.899972015992 12345678.899972015992 17237881.905082281679 17237881.905082277954 17237881.949662335217 17237881.951801810414 17237881.951801810414
60291.506669479 2023-12-13T12:09:36.242980+00:00 12345678.900054182857 12345678.900054132566 12345678.899995202199 12345678.899969134480 12345678.899969132617 17237882.064796503633 17237882.064796499908 17237882.009492084384 17237882.094010259956 17237882.094010259956
60291.506681044 2023-12-13T12:09:37.242224+00:00 12345678.900009814650 12345678.900009764358 12345678.900014175102 12345678.900018606335 12345678.900018606335 17237882.089108448476 17237882.089108444750 17237882.085267096758 17237882.138418305665 17237882.138418301940
60291.506692619 2023-12-13T12:09:38.242269+00:00 12345678.900003969669 12345678.900003919378 12345678.900000778958 12345678.899996450171 12345678.899996450171 17237882.111548084766 17237882.111548081040 17237882.150516625494 17237882.188674308360 17237882.188674308360
60291.506704304 2023-12-13T12:09:39.251904+00:00 12345678.900002298877 12345678.900002248585 12345678.899993231520 12345678.899962199852 12345678.899962203577 17237881.804491866380 17237881.804491862655 17237882.012711770833 17237881.998021814972 17237881.998021811247
60291.506715754 2023-12-13T12:09:40.241127+00:00 12345678.899951873347 12345678.899951823056 12345678.899992724881 12345678.899991543964 12345678.899991543964 17237882.082263138145 17237882.082263134420 17237881.966523297131 17237881.906937453896 17237881.906937450171
60291.506727171 2023-12-13T12:09:41.227595+00:00 12345678.900003779680 12345678.900003727525 12345678.899997510016 12345678.899979326874 12345678.899979326874 17237882.587874978781 17237882.587874975055 17237882.320131491870 17237882.509099233896 17237882.509099233896
60291.506738931 2023-12-13T12:09:42.243642+00:00 12345678.900070337579 12345678.900070285425 12345678.899995829910 12345678.899984320626 12345678.899984322488 17237881.717213295400 17237881.717213287950 17237881.746831048280 17237881.610132317990 17237881.610132317990
60291.506750496 2023-12-13T12:09:43.242866+00:00 12345678.899981386960 12345678.899981336668 12345678.899982998148 12345678.899975668639 12345678.899975670502 17237881.746625617146 17237881.746625613421 17237881.905871164054 17237881.908288501203 17237881.908288501203
60291.506762214 2023-12-13T12:09:44.255275+00:00 12345678.899873441085 12345678.899873388931 12345678.900001635775 12345678.900006901473 12345678.900006901473 17237882.161179773510 17237882.161179766059 17237882.078691013157 17237882.011209405959 17237882.011209402233
60291.506773633 2023-12-13T12:09:45.241917+00:00 12345678.900104822591 12345678.900104772300 12345678.900008147582 12345678.900036586449 12345678.900036584586 17237881.905404020101 17237881.905404016376 17237882.020624395460 17237882.031531557441 17237882.031531557441
60291.506785111 2023-12-13T12:09:46.233564+00:00 12345678.899915041402 12345678.899914989248 12345678.900005206466 12345678.900024328381 12345678.900024326518 17237882.104149702936 17237882.104149699211 17237881.951327450573 17237881.984261803329 17237881.984261803329
60291.506796845 2023-12-13T12:09:47.247403+00:00 12345678.899998372421 12345678.899998320267 12345678.900004977360 12345678.900007419288 12345678.900007419288 17237882.513777852058 17237882.513777848333 17237882.511717554182 17237882.639694258571 17237882.639694258571
60291.506808342 2023-12-13T12:09:48.240767+00:00 12345678.900065673515 12345678.900065621361 12345678.900000274181 12345678.899995753542 12345678.899995753542 17237882.371568042785 17237882.371568039060 17237882.271575499326 17237882.055451508611 17237882.055451508611
60291.506819758 2023-12-13T12:09:49.227052+00:00 12345678.900049654767 12345678.900049602613 12345678.899999490008 12345678.900020487607 12345678.900020487607 17237881.804494798183 17237881.804494790733 17237882.027670279145 17237881.982834719121 17237881.982834719121
60291.506831477 2023-12-13T12:09:50.239664+00:00 12345678.899947885424 12345678.899947833270 12345678.899983340874 12345678.899986812845 12345678.899986812845 17237882.042344499379 17237882.042344495654 17237882.081241916865 17237882.070144191384 17237882.070144187659
60291.506843043 2023-12-13T12:09:51.238906+00:00 12345678.899922275916 12345678.899922223762 12345678.900000264868 12345678.900017976761 12345678.900017978624 17237882.659840732813 17237882.659840729088 17237882.448712263256 17237882.526182424277 17237882.526182424277
60291.506854643 2023-12-13T12:09:52.241115+00:00 12345678.900024650618 12345678.900024598464 12345678.900003015995 12345678.899994622916 12345678.899994619191 17237882.378824010491 17237882.378824006766 17237882.435388170183 17237882.446155551821 17237882.446155555546
60291.506866228 2023-12-13T12:09:53.242124+00:00 12345678.899981049821 12345678.899980999529 12345678.899988820776 12345678.899983569980 12345678.899983569980 17237882.159570593387 17237882.159570589662 17237882.246088728309 17237882.130703512579 17237882.130703512579
60291.506877623 2023-12-13T12:09:54.226690+00:00 12345678.900129381567 12345678.900129329413 12345678.899987136945 12345678.899993639439 12345678.899993639439 17237882.300630528480 17237882.300630524755 17237882.359620712698 17237882.385557852685 17237882.385557852685
60291.506889431 2023-12-13T12:09:55.246798+00:00 12345678.899873057380 12345678.899873007089 12345678.900003027171 12345678.899984192103 12345678.899984192103 17237882.270976763219 17237882.270976759493 17237882.234134010971 17237882.296056330204 17237882.296056330204
60291.506900955 2023-12-13T12:09:56.242521+00:00 12345678.900054639205 12345678.900054587051 12345678.899995481595 12345678.899996966124 12345678.899996967986 17237882.164712630212 17237882.164712626487 17237882.179966412485 17237882.256470885128 17237882.256470888853
60291.506912491 2023-12-13T12:09:57.239220+00:00 12345678.899980990216 12345678.899980938062 12345678.900005960837 12345678.900012927130 12345678.900012925267 17237882.319331385195 17237882.319331381470 17237882.197821058333 17237882.295506142080 17237882.295506142080
60291.506923939 2023-12-13T12:09:58.228285+00:00 12345678.900100426748 12345678.900100374594 12345678.899995850399 12345678.899963133037 12345678.899963134900 17237881.936058670282 17237881.936058666557 17237881.989527150989 17237881.949930112809 17237881.949930112809
60291.506935495 2023-12-13T12:09:59.226808+00:00 12345678.899882772937 12345678.899882720783 12345678.900005087256 12345678.900005202740 12345678.900005202740 17237881.957655347884 17237881.957655340433 17237882.161719080061 17237882.164428066462 17237882.164428066462
60291.506947169 2023-12-13T12:10:00.235409+00:00 12345678.900009056553 12345678.900009004399 12345678.899997975677 12345678.900021329522 12345678.900021329522 17237882.422499395907 17237882.422499392182 17237882.349356014282 17237882.453878641129 17237882.453878644854
60291.506958812 2023-12-13T12:10:01.241398+00:00 12345678.900056332350 12345678.900056282058 12345678.899982413277 12345678.899986891076 12345678.899986891076 17237882.467140506953 17237882.467140499502 17237882.344146214426 17237882.394328717142 17237882.394328717142
60291.506970595 2023-12-13T12:10:02.259352+00:00 12345678.899936694652 12345678.899936644360 12345678.899997472763 12345678.900015272200 12345678.900015270337 17237882.160343702883 17237882.160343699157 17237882.273583970964 17237882.211506579071 17237882.211506579071
60291.506981950 2023-12-13T12:10:03.240459+00:00 12345678.900048442185 12345678.900048390031 12345678.900015935302 12345678.900030126795 12345678.900030126795 17237882.381311912090 17237882.381311904639 17237882.381357382983 17237882.291470933706 17237882.291470933706
60291.506993661 2023-12-13T12:10:04.252273+00:00 12345678.900064680725 12345678.900064630434 12345678.899986933917 12345678.899984020740 12345678.899984018877 17237882.473163735121 17237882.473163731396 17237882.470747817308 17237882.571218613535 17237882.571218617260
60291.507005177 2023-12-13T12:10:05.247339+00:00 12345678.899825304747 12345678.899825254455 12345678.899994447827 12345678.899988442659 12345678.899988442659 17237882.060965601355 17237882.060965597630 17237881.978660739958 17237882.030930977315 17237882.030930977315
60291.507016588 2023-12-13T12:10:06.233214+00:00 12345678.899967804551 12345678.899967754260 12345678.899999845773 12345678.899988651276 12345678.899988651276 17237881.967395350337 17237881.967395346612 17237881.908853370696 17237881.927934896201 17237881.927934896201
60291.507028183 2023-12-13T12:10:07.235011+00:00 12345678.900153525174 12345678.900153474882 12345678.900002103299 12345678.899994295090 12345678.899994295090 17237881.895401831716 17237881.895401827991 17237881.955974131823 17237881.903650868684 17237881.903650868684
60291.507039689 2023-12-13T12:10:08.229099+00:00 12345678.899902276695 12345678.899902224541 12345678.899993466213 12345678.899990977719 12345678.899990977719 17237882.067129101604 17237882.067129097879 17237881.980503674597 17237882.002883456647 17237882.002883456647
60291.507051263 2023-12-13T12:10:09.229161+00:00 12345678.900061117485 12345678.900061065331 12345678.900004094467 12345678.900011885911 12345678.900011887774 17237881.945249658078 17237881.945249650627 17237882.097495120019 17237881.946139179170 17237881.946139179170
60291.507062831 2023-12-13T12:10:10.228577+00:00 12345678.900064302608 12345678.900064250454 12345678.899987800047 12345678.899976825342 12345678.899976825342 17237882.488656710833 17237882.488656707108 17237882.387069970369 17237882.417578112334 17237882.417578116059
60291.507074459 2023-12-13T12:10:11.233269+00:00 12345678.899882847443 12345678.899882795289 12345678.899987215176 12345678.899994110689 12345678.899994110689 17237882.260704673827 17237882.260704670101 17237882.186818808317 17237882.265568841249 17237882.265568841249
60291.507085992 2023-12-13T12:10:12.229681+00:00 12345678.900014368817 12345678.900014318526 12345678.900005459785 12345678.899990230799 12345678.899990230799 17237881.837765246630 17237881.837765242904 17237881.935247998685 17237881.915607467294 17237881.915607467294
60291.507097676 2023-12-13T12:10:13.239189+00:00 12345678.900047456846 12345678.900047404692 12345678.900003889576 12345678.899972422048 12345678.899972420186 17237882.133572641760 17237882.133572638035 17237881.998612076044 17237882.061761092395 17237882.061761096120
60291.507109340 2023-12-13T12:10:14.246986+00:00 12345678.899975055829 12345678.899975005537 12345678.899994822219 12345678.900009227917 12345678.900009226054 17237881.814947232604 17237881.814947228879 17237881.846812620759 17237881.772322431207 17237881.772322431207
60291.507120858 2023-12-13T12:10:15.242179+00:00 12345678.899900643155 12345678.899900591001 12345678.899991557002 12345678.899991378188 12345678.899991380051 17237881.682122707367 17237881.682122703642 17237881.900443345308 17237881.908967349678 17237881.908967349678
60291.507132456 2023-12-13T12:10:16.244211+00:00 12345678.900116801262 12345678.900116749108 12345678.900001266971 12345678.899990035221 12345678.899990035221 17237882.137442853302 17237882.137442845851 17237882.017249267548 17237882.109910197556 17237882.109910197556
60291.507143966 2023-12-13T12:10:17.238635+00:00 12345678.899871231988 12345678.899871179834 12345678.900000510737 12345678.899977374822 12345678.899977378547 17237881.820460371673 17237881.820460367948 17237881.898060169071 17237881.939765594900 17237881.939765594900
60291.507155558 2023-12-13T12:10:18.240172+00:00 12345678.900023486465 12345678.900023436174 12345678.900012066588 12345678.900019275025 12345678.900019275025 17237882.263460908085 17237882.263460904360 17237882.097639273852 17237882.206762351096 17237882.206762351096
60291.507167058 2023-12-13T12:10:19.233781+00:00 12345678.899981055409 12345678.899981005117 12345678.899988895282 12345678.899996060878 12345678.899996059015 17237882.118553884327 17237882.118553880602 17237882.222187895328 17237882.261250887066 17237882.261250887066
60291.507178579 2023-12-13T12:10:20.229256+00:00 12345678.900119015947 12345678.900118965656 12345678.899988459423 12345678.900019956753 12345678.900019958615 17237882.198214270175 17237882.198214266449 17237882.102743677795 17237882.077396858484 17237882.077396854758
60291.507190122 2023-12-13T12:10:21.226565+00:00 12345678.900024613366 12345678.900024561211 12345678.900013063103 12345678.900039682165 12345678.900039682165 17237881.977893065661 17237881.977893061936 17237882.122721467167 17237882.060355123132 17237882.060355123132
60291.507201699 2023-12-13T12:10:22.226811+00:00 12345678.900045139715 12345678.900045089424 12345678.899998497218 12345678.899985456839 12345678.899985456839 17237882.514302551746 17237882.514302548021 17237882.465933516622 17237882.565718896687 17237882.565718896687
60291.507213271 2023-12-13T12:10:23.226643+00:00 12345678.899925688282 12345678.899925636128 12345678.900010388345 12345678.900018289685 12345678.900018289685 17237882.240388639271 17237882.240388631821 17237882.207511380315 17237882.175861783326 17237882.175861783326
60291.507224915 2023-12-13T12:10:24.232672+00:00 12345678.899920074269 12345678.899920022115 12345678.899980172515 12345678.899989536032 12345678.899989536032 17237882.194083295763 17237882.194083292037 17237882.332443345338 17237882.298913311213 17237882.298913311213
60291.507236421 2023-12-13T12:10:25.226751+00:00 12345678.900091281161 12345678.900091230869 12345678.900010142475 12345678.900017743930 12345678.900017745793 17237882.548880368471 17237882.548880361021 17237882.397507119924 17237882.402224849910 17237882.402224849910
60291.507248195 2023-12-13T12:10:26.244036+00:00 12345678.900003137067 12345678.900003086776 12345678.899971481413 12345678.899964556098 12345678.899964556098 17237882.233713306487 17237882.233713302761 17237882.363509356976 17237882.446424447000 17237882.446424447000
60291.507259713 2023-12-13T12:10:27.239205+00:00 12345678.899843988940 12345678.899843938649 12345678.900000473484 12345678.900000862777 12345678.900000862777 17237882.536979366094 17237882.536979362369 17237882.383015252650 17237882.483907803893 17237882.483907803893
60291.507271306 2023-12-13T12:10:28.240788+00:00 12345678.900074196979 12345678.900074146688 12345678.900004768744 12345678.900008890778 12345678.900008890778 17237882.293589703739 17237882.293589700013 17237882.338923245668 17237882.395668812096 17237882.395668812096
60291.507282902 2023-12-13T12:10:29.242708+00:00 12345678.899949252605 12345678.899949202314 12345678.899991137907 12345678.899998700246 12345678.899998700246 17237882.436350636184 17237882.436350632459 17237882.376675810665 17237882.326684609056 17237882.326684605330
60291.507294320 2023-12-13T12:10:30.229266+00:00 12345678.900065971538 12345678.900065921247 12345678.900004222989 12345678.899998556823 12345678.899998554960 17237882.059679780155 17237882.059679776430 17237882.213166438043 17237882.012470789254 17237882.012470792979
60291.507306021 2023-12-13T12:10:31.240193+00:00 12345678.900057321414 12345678.900057271123 12345678.900017241016 12345678.900031307712 12345678.900031305850 17237882.338831443340 17237882.338831439614 17237882.409843154252 17237882.452753506601 17237882.452753506601
60291.507410693 2023-12-13T12:10:40.283855+00:00 12327839.001886364073 12327839.001886365935 12327838.984099620953 12327838.751964543015 12327838.751964502037 17244490.792660195380 17244490.792660195380 17244490.858112506568 17244490.755678173155 17244490.755678184330
60291.507422166 2023-12-13T12:10:41.275126+00:00 12345678.900143306702 12345678.900143256411 12345678.900010788813 12345678.900028461590 12345678.900028459728 17237882.377603452653 17237882.377603445202 17237882.297122355551 17237882.302151557058 17237882.302151557058
60291.507433635 2023-12-13T12:10:42.266048+00:00 12345678.899916540831 12345678.899916490540 12345678.899990905076 12345678.899971783161 12345678.899971781299 17237882.469235721976 17237882.469235718250 17237882.501071084291 17237882.539752203971 17237882.539752203971
60291.507445048 2023-12-13T12:10:43.252101+00:00 12345678.899913586676 12345678.899913534522 12345678.900005670264 12345678.899999490008 12345678.899999490008 17237882.590190373361 17237882.590190369636 17237882.512151751667 17237882.539908938110 17237882.539908938110
60291.507456744 2023-12-13T12:10:44.262640+00:00 12345678.900185842067 12345678.900185789913 12345678.900007218122 12345678.900023901835 12345678.900023899972 17237882.417439322919 17237882.417439319193 17237882.437336686999 17237882.497897621244 17237882.497897621244
60291.507468336 2023-12-13T12:10:45.264262+00:00 12345678.899829916656 12345678.899829864502 12345678.899995576590 12345678.899992676452 12345678.899992676452 17237882.207009457052 17237882.207009453326 17237882.295788310468 17237882.334618985653 17237882.334618985653
60291.507480004 2023-12-13T12:10:46.272374+00:00 12345678.900077659637 12345678.900077609345 12345678.899993119761 12345678.899989163503 12345678.899989161640 17237882.510466255248 17237882.510466251522 17237882.398992653936 17237882.473164845258 17237882.473164845258
60291.507491467 2023-12-13T12:10:47.262698+00:00 12345678.900088243186 12345678.900088191032 12345678.900008872151 12345678.899997822940 12345678.899997822940 17237881.863973382860 17237881.863973379135 17237882.040931850672 17237881.933700583875 17237881.933700583875
60291.507502945 2023-12-13T12:10:48.254467+00:00 12345678.899957660586 12345678.899957608432 12345678.899984778836 12345678.899990074337 12345678.899990076199 17237881.966957155615 17237881.966957151890 17237881.942430056632 17237881.800958663225 17237881.800958663225
60291.507514566 2023-12-13T12:10:49.258485+00:00 12345678.899923298508 12345678.899923246354 12345678.899988522753 12345678.899971321225 12345678.899971321225 17237882.573431432247 17237882.573431424797 17237882.485044613481 17237882.655423067510 17237882.655423067510
60291.507526252 2023-12-13T12:10:50.268231+00:00 12345678.900057660416 12345678.900057608262 12345678.900001686066 12345678.900015320629 12345678.900015320629 17237882.212861016393 17237882.212861008942 17237882.233886245638 17237882.210300918669 17237882.210300918669
60291.507537607 2023-12-13T12:10:51.249225+00:00 12345678.900026177987 12345678.900026127696 12345678.900013010949 12345678.900023242459 12345678.900023242459 17237882.251308251172 17237882.251308247447 17237882.188919529319 17237882.201770856977 17237882.201770856977
60291.507549235 2023-12-13T12:10:52.253882+00:00 12345678.899916321039 12345678.899916270748 12345678.900003930554 12345678.899989997968 12345678.899989997968 17237882.363576754928 17237882.363576751202 17237882.289446488023 17237882.301538802683 17237882.301538802683
60291.507560927 2023-12-13T12:10:53.264101+00:00 12345678.899924660102 12345678.899924607947 12345678.899976132438 12345678.899939484894 12345678.899939484894 17237882.042429950088 17237882.042429946363 17237882.151957962662 17237882.134278286248 17237882.134278286248
60291.507572502 2023-12-13T12:10:54.264210+00:00 12345678.900086157024 12345678.900086106732 12345678.900038683787 12345678.900088800117 12345678.900088801980 17237881.947725653648 17237881.947725649923 17237881.984922546893 17237881.910614147782 17237881.910614147782
60291.507584112 2023-12-13T12:10:55.267291+00:00 12345678.899934798479 12345678.899934746325 12345678.899972246960 12345678.899973876774 12345678.899973878637 17237882.355976324528 17237882.355976320803 17237882.357574060559 17237882.519855570048 17237882.519855570048
60291.507595461 2023-12-13T12:10:56.247834+00:00 12345678.899977596477 12345678.899977544323 12345678.899983281270 12345678.899986328557 12345678.899986326694 17237882.215732831508 17237882.215732827783 17237882.122799135745 17237882.038849014789 17237882.038849014789
60291.507607199 2023-12-13T12:10:57.262008+00:00 12345678.900178370997 12345678.900178318843 12345678.900009809062 12345678.900029579177 12345678.900029579177 17237881.976275358349 17237881.976275350899 17237882.151411563158 17237882.074508253485 17237882.074508257210
60291.507618774 2023-12-13T12:10:58.262031+00:00 12345678.899817863479 12345678.899817813188 12345678.900000706315 12345678.900015164167 12345678.900015162304 17237882.389098167419 17237882.389098163694 17237882.313848696649 17237882.437793787569 17237882.437793787569
60291.507630267 2023-12-13T12:10:59.255050+00:00 12345678.900094032288 12345678.900093980134 12345678.899984860793 12345678.899969553575 12345678.899969555438 17237882.309013850987 17237882.309013847262 17237882.205750826746 17237882.311248708516 17237882.311248708516
60291.507641912 2023-12-13T12:11:00.261173+00:00 12345678.899892568588 12345678.899892516434 12345678.899989902973 12345678.899975569919 12345678.899975569919 17237882.282706279308 17237882.282706275582 17237882.314057722688 17237882.453563284129 17237882.453563284129
60291.507653348 2023-12-13T12:11:01.249297+00:00 12345678.900189585984 12345678.900189533830 12345678.900021355599 12345678.900064405054 12345678.900064403191 17237882.066349688917 17237882.066349685192 17237882.230869945139 17237882.095035463572 17237882.095035463572
60291.507665058 2023-12-13T12:11:02.261019+00:00 12345678.899918967858 12345678.899918917567 12345678.899984017015 12345678.900007089600 12345678.900007087737 17237882.120726186782 17237882.120726183057 17237882.089726638049 17237882.016294322908 17237882.016294322908
60291.507676519 2023-12-13T12:11:03.251270+00:00 12345678.899909032509 12345678.899908982217 12345678.899978052825 12345678.899972492829 12345678.899972490966 17237882.257615104318 17237882.257615096867 17237882.254236780107 17237882.384303510189 17237882.384303510189
60291.507688092 2023-12-13T12:11:04.251157+00:00 12345678.900014670566 12345678.900014620274 12345678.900017039850 12345678.900015553460 12345678.900015555322 17237882.544631000608 17237882.544630996883 17237882.398361995816 17237882.351962275803 17237882.351962275803
60291.507699677 2023-12-13T12:11:05.252120+00:00 12345678.900096142665 12345678.900096092373 12345678.899986092001 12345678.899970652536 12345678.899970652536 17237882.167813286185 17237882.167813282460 17237882.239245641977 17237882.096716765314 17237882.096716765314
60291.507711213 2023-12-13T12:11:06.248807+00:00 12345678.899960063398 12345678.899960013106 12345678.900010054931 12345678.900005454198 12345678.900005454198 17237882.636162746698 17237882.636162742972 17237882.552988287061 17237882.678216550499 17237882.678216550499
60291.507722779 2023-12-13T12:11:07.248139+00:00 12345678.899937946349 12345678.899937896058 12345678.899988148361 12345678.899998823181 12345678.899998823181 17237882.376407988369 17237882.376407980919 17237882.497811328620 17237882.542995311320 17237882.542995311320
60291.507734409 2023-12-13T12:11:08.252918+00:00 12345678.899991769344 12345678.899991717190 12345678.899996627122 12345678.899971039966 12345678.899971039966 17237882.327131811529 17237882.327131807804 17237882.089884217829 17237881.998545274138 17237881.998545274138
60291.507745925 2023-12-13T12:11:09.247973+00:00 12345678.900090996176 12345678.900090945885 12345678.899995727465 12345678.899988515303 12345678.899988517165 17237882.326497983187 17237882.326497979462 17237882.394958306104 17237882.481888409704 17237882.481888409704
60291.507757497 2023-12-13T12:11:10.247690+00:00 12345678.899997368455 12345678.899997316301 12345678.899993700907 12345678.899963211268 12345678.899963214993 17237882.105857018381 17237882.105857014656 17237882.285432491452 17237882.173483312130 17237882.173483312130
60291.507769121 2023-12-13T12:11:11.252065+00:00 12345678.899918695912 12345678.899918645620 12345678.899980321527 12345678.899949215353 12345678.899949217215 17237882.590149402618 17237882.590149398893 17237882.512403622270 17237882.630203202367 17237882.630203202367
60291.507780857 2023-12-13T12:11:12.266087+00:00 12345678.899947050959 12345678.899946998805 12345678.900012517348 12345678.900040594861 12345678.900040594861 17237882.337199199945 17237882.337199192494 17237882.360120959580 17237882.323523558676 17237882.323523558676
60291.507792396 2023-12-13T12:11:13.263070+00:00 12345678.900010952726 12345678.900010902435 12345678.900009201840 12345678.900014992803 12345678.900014990941 17237882.567970357835 17237882.567970354110 17237882.600801948458 17237882.599208153784 17237882.599208153784
60291.507803810 2023-12-13T12:11:14.249179+00:00 12345678.900072347373 12345678.900072295219 12345678.899986255914 12345678.899985991418 12345678.899985987693 17237882.883778773248 17237882.883778765798 17237882.789592906833 17237882.814528796822 17237882.814528796822
60291.507815443 2023-12-13T12:11:15.254242+00:00 12345678.899929374456 12345678.899929322302 12345678.900000447407 12345678.899984696880 12345678.899984698743 17237882.342089291662 17237882.342089287937 17237882.416056632996 17237882.370474379510 17237882.370474379510
60291.507827110 2023-12-13T12:11:16.262268+00:00 12345678.900124024600 12345678.900123972446 12345678.900016207248 12345678.900007246062 12345678.900007246062 17237882.199702639133 17237882.199702635407 17237882.249096203595 17237882.121269274503 17237882.121269274503
60291.507838626 2023-12-13T12:11:17.257291+00:00 12345678.899934003130 12345678.899933950976 12345678.899999983609 12345678.899992423132 12345678.899992421269 17237882.511463258415 17237882.511463250965 17237882.476857006550 17237882.461855985224 17237882.461855985224
60291.507850295 2023-12-13T12:11:18.265475+00:00 12345678.899927662686 12345678.899927612394 12345678.899982897565 12345678.899965293705 12345678.899965295568 17237882.749395638704 17237882.749395634979 17237882.655062571168 17237882.678479246795 17237882.678479246795
60291.507861852 2023-12-13T12:11:19.264006+00:00 12345678.900132942945 12345678.900132892653 12345678.899986313656 12345678.899976046756 12345678.899976046756 17237882.291705988348 17237882.291705984622 17237882.421067152172 17237882.347211711109 17237882.347211711109
60291.507873427 2023-12-13T12:11:20.264100+00:00 12345678.899923263118 12345678.899923210964 12345678.899989288300 12345678.899985903874 12345678.899985902011 17237882.553788900375 17237882.553788896650 17237882.485054757446 17237882.578507207334 17237882.578507207334
60291.507884996 2023-12-13T12:11:21.263602+00:00 12345678.900011861697 12345678.900011811405 12345678.900012079626 12345678.900017736480 12345678.900017736480 17237882.517403390259 17237882.517403386533 17237882.466285675764 17237882.591255478561 17237882.591255478561
60291.507896398 2023-12-13T12:11:22.248811+00:00 12345678.900019817054 12345678.900019766763 12345678.899983743206 12345678.899968257174 12345678.899968257174 17237882.343440644443 17237882.343440640718 17237882.366653058678 17237882.316832743585 17237882.316832743585
60291.507908201 2023-12-13T12:11:23.268577+00:00 12345678.899923296645 12345678.899923244491 12345678.900000093505 12345678.900023618713 12345678.900023616850 17237882.492321647704 17237882.492321643978 17237882.527218207717 17237882.455244574696 17237882.455244574696
60291.507919692 2023-12-13T12:11:24.261352+00:00 12345678.900020288303 12345678.900020236149 12345678.900003148243 12345678.900018267334 12345678.900018267334 17237882.445209935308 17237882.445209931582 17237882.435216508806 17237882.389821302146 17237882.389821302146
60291.507931270 2023-12-13T12:11:25.261704+00:00 12345678.899983935058 12345678.899983882904 12345678.900007791817 12345678.900011397898 12345678.900011397898 17237882.323394604027 17237882.323394600302 17237882.379610735923 17237882.280619543046 17237882.280619543046
60291.507942863 2023-12-13T12:11:26.263333+00:00 12345678.900134883821 12345678.900134831667 12345678.900003761053 12345678.900003040209 12345678.900003040209 17237882.708903726190 17237882.708903718740 17237882.755553748459 17237882.850567400455 17237882.850567396730
60291.507954269 2023-12-13T12:11:27.248864+00:00 12345678.899812914431 12345678.899812862277 12345678.900001803413 12345678.899995759130 12345678.899995759130 17237882.643278766423 17237882.643278762698 17237882.476297374815 17237882.560178708285 17237882.560178708285
60291.507965933 2023-12-13T12:11:28.256619+00:00 12345678.900061493739 12345678.900061441585 12345678.899995582178 12345678.900001222268 12345678.900001220405 17237882.598450083286 17237882.598450079560 17237882.592508938164 17237882.552603498101 17237882.552603498101
60291.507977601 2023-12-13T12:11:29.264696+00:00 12345678.900058044121 12345678.900057991967 12345678.899992553517 12345678.899976881221 12345678.899976881221 17237882.852798435837 17237882.852798432112 17237882.872124142945 17237882.825762867928 17237882.825762867928
60291.507989143 2023-12-13T12:11:30.261994+00:00 12345678.899900108576 12345678.899900058284 12345678.899997148663 12345678.899983843789 12345678.899983845651 17237882.489714868367 17237882.489714860916 17237882.624353654683 17237882.565601147711 17237882.565601147711
60291.508000778 2023-12-13T12:11:31.267202+00:00 12345678.900020558387 12345678.900020508096 12345678.899993766099 12345678.899988200516 12345678.899988200516 17237882.646783918142 17237882.646783914417 17237882.558804526925 17237882.525548942387 17237882.525548942387
60291.508012145 2023-12-13T12:11:32.249337+00:00 12345678.900043003261 12345678.900042952970 12345678.899983076379 12345678.899987448007 12345678.899987449870 17237882.596262082458 17237882.596262078732 17237882.538992047310 17237882.618889439851 17237882.618889443576
60291.508023833 2023-12-13T12:11:33.259153+00:00 12345678.899967469275 12345678.899967417121 12345678.900002501905 12345678.900005906820 12345678.900005904958 17237882.502840731293 17237882.502840723842 17237882.539807528257 17237882.503089837730 17237882.503089837730
60291.508035337 2023-12-13T12:11:34.253120+00:00 12345678.900001689792 12345678.900001639500 12345678.899990549311 12345678.899980854243 12345678.899980852380 17237882.762749526650 17237882.762749522924 17237882.775913905352 17237882.813392542303 17237882.813392542303
60291.508047023 2023-12-13T12:11:35.262763+00:00 12345678.899938400835 12345678.899938348681 12345678.899980530143 12345678.899972941726 12345678.899972943589 17237882.676702365279 17237882.676702357829 17237882.695813387632 17237882.697423033416 17237882.697423033416
60291.508058499 2023-12-13T12:11:36.254266+00:00 12345678.900056602433 12345678.900056550279 12345678.900006296113 12345678.900020468980 12345678.900020470843 17237882.475517805666 17237882.475517801940 17237882.485391788185 17237882.384187236428 17237882.384187236428
60291.508070078 2023-12-13T12:11:37.254742+00:00 12345678.900070145726 12345678.900070093572 12345678.900027163327 12345678.900024207309 12345678.900024207309 17237882.791419286281 17237882.791419282556 17237882.663933522999 17237882.669491216540 17237882.669491216540
60291.508081761 2023-12-13T12:11:38.264182+00:00 12345678.900035083294 12345678.900035033002 12345678.900011742488 12345678.900033716112 12345678.900033714250 17237882.848968066275 17237882.848968062550 17237882.903337687254 17237883.012644182891 17237883.012644182891
60291.508093284 2023-12-13T12:11:39.259785+00:00 12345678.899976041168 12345678.899975990877 12345678.899997338653 12345678.900006489828 12345678.900006491691 17237882.716030716896 17237882.716030713171 17237882.785520184785 17237882.755707722157 17237882.755707722157
60291.508104897 2023-12-13T12:11:40.263132+00:00 12345678.899838412181 12345678.899838360026 12345678.899978829548 12345678.899984978139 12345678.899984978139 17237882.703948464245 17237882.703948460519 17237882.661097258329 17237882.633476272225 17237882.633476272225
60291.508116486 2023-12-13T12:11:41.264338+00:00 12345678.900074962527 12345678.900074910372 12345678.899996558204 12345678.900011025369 12345678.900011023507 17237882.767591144890 17237882.767591141164 17237882.753349002451 17237882.732224058360 17237882.732224058360
60291.508128086 2023-12-13T12:11:42.266589+00:00 12345678.899979984388 12345678.899979934096 12345678.900003973395 12345678.900021851063 12345678.900021852925 17237882.840811908245 17237882.840811904520 17237882.797658480704 17237882.830122165382 17237882.830122165382
60291.508139608 2023-12-13T12:11:43.262155+00:00 12345678.900040777400 12345678.900040727109 12345678.899981187657 12345678.899954902008 12345678.899954900146 17237882.491687543690 17237882.491687539965 17237882.611396480352 17237882.627430416644 17237882.627430416644
60291.508151211 2023-12-13T12:11:44.264644+00:00 12345678.900003435090 12345678.900003384799 12345678.899992868304 12345678.899994110689 12345678.899994110689 17237882.770621269941 17237882.770621266216 17237882.779748253524 17237882.770691141486 17237882.770691141486
60291.508162629 2023-12-13T12:11:45.251151+00:00 12345678.899895828217 12345678.899895777926 12345678.899997664616 12345678.900020251051 12345678.900020252913 17237882.916615251452 17237882.916615247726 17237882.877780277282 17237882.828763946891 17237882.828763946891
60291.508174291 2023-12-13T12:11:46.258784+00:00 12345678.900009848177 12345678.900009797886 12345678.900002252311 12345678.900012223050 12345678.900012223050 17237883.055491659790 17237883.055491656065 17237882.978080149740 17237882.999213449657 17237882.999213449657
60291.508185959 2023-12-13T12:11:47.266916+00:00 12345678.900048026815 12345678.900047974661 12345678.900009801611 12345678.900016799569 12345678.900016801432 17237882.918344497681 17237882.918344493955 17237882.877838563174 17237882.856465008110 17237882.856465008110
60291.508197495 2023-12-13T12:11:48.263555+00:00 12345678.900045670569 12345678.900045620278 12345678.899998076260 12345678.899992857128 12345678.899992858991 17237882.493842218071 17237882.493842210621 17237882.651000253856 17237882.643184132874 17237882.643184132874
60291.508209107 2023-12-13T12:11:49.266837+00:00 12345678.899968381971 12345678.899968329817 12345678.900000009686 12345678.900005273521 12345678.900005275384 17237882.666570920497 17237882.666570916772 17237882.586134079844 17237882.601433061063 17237882.601433061063
60291.508220724 2023-12-13T12:11:50.270542+00:00 12345678.899994175881 12345678.899994125590 12345678.899999406189 12345678.900018326938 12345678.900018325076 17237882.797679305077 17237882.797679297626 17237882.887414559722 17237882.925377327949 17237882.925377327949
60291.508232210 2023-12-13T12:11:51.262908+00:00 12345678.899966673926 12345678.899966621771 12345678.899997984990 12345678.900033062324 12345678.900033062324 17237882.705915555358 17237882.705915551633 17237882.751174632460 17237882.768116820604 17237882.768116820604
60291.508243814 2023-12-13T12:11:52.265558+00:00 12345678.899915885180 12345678.899915833026 12345678.899982273579 12345678.899994706735 12345678.899994706735 17237882.675751235336 17237882.675751231611 17237882.469339653850 17237882.506640069187 17237882.506640069187
60291.508255215 2023-12-13T12:11:53.250571+00:00 12345678.900014823303 12345678.900014773011 12345678.899996029213 12345678.899973819032 12345678.899973817170 17237882.787021484226 17237882.787021476775 17237882.854786824435 17237882.963691156358 17237882.963691156358
60291.508266910 2023-12-13T12:11:54.261022+00:00 12345678.900068100542 12345678.900068048388 12345678.899993546307 12345678.899999283254 12345678.899999285117 17237882.743895012885 17237882.743895005435 17237882.837678413838 17237882.741658437997 17237882.741658437997
60291.508278429 2023-12-13T12:11:55.256263+00:00 12345678.899963820353 12345678.899963768199 12345678.900004103780 12345678.900023303926 12345678.900023303926 17237883.002442948520 17237883.002442941070 17237882.966993909329 17237882.943432830274 17237882.943432830274
60291.508290111 2023-12-13T12:11:56.265567+00:00 12345678.899970572442 12345678.899970522150 12345678.899990135804 12345678.899977387860 12345678.899977385998 17237883.042941648513 17237883.042941641062 17237882.980903446674 17237883.005599349737 17237883.005599349737
60291.508301639 2023-12-13T12:11:57.261631+00:00 12345678.900098038837 12345678.900097988546 12345678.899997264147 12345678.899987556040 12345678.899987554178 17237882.939791973680 17237882.939791969955 17237882.727414861321 17237882.714335508645 17237882.714335508645
60291.508313064 2023-12-13T12:11:58.248692+00:00 12345678.899973006919 12345678.899972954765 12345678.899985691532 12345678.899977838621 12345678.899977838621 17237882.453776311129 17237882.453776307404 17237882.750035036355 17237882.648199331015 17237882.648199331015
60291.508324795 2023-12-13T12:11:59.262310+00:00 12345678.899859061465 12345678.899859009311 12345678.900007141754 12345678.900004614145 12345678.900004614145 17237883.244346663356 17237883.244346659631 17237883.213969212025 17237883.258161224425 17237883.258161224425
60291.508336329 2023-12-13T12:12:00.258861+00:00 12345678.900096725672 12345678.900096673518 12345678.899990189821 12345678.899980554357 12345678.899980554357 17237882.764563422650 17237882.764563418925 17237882.761985801160 17237882.700839988887 17237882.700839992613
60291.508349529 2023-12-13T12:12:01.399334+00:00 12345678.900077927858 12345678.900077875704 12345678.900008048862 12345678.900008784607 12345678.900008782744 17237882.618849892169 17237882.618849884719 17237882.631232906133 17237882.578123703599 17237882.578123703599
60291.508359607 2023-12-13T12:12:02.270037+00:00 12345678.899900829419 12345678.899900777265 12345678.899982191622 12345678.899951206520 12345678.899951206520 17237883.040506683290 17237883.040506675839 17237882.974747397006 17237882.984586194158 17237882.984586194158
60291.508371163 2023-12-13T12:12:03.268487+00:00 12345678.900014037266 12345678.900013986975 12345678.899996494874 12345678.899966338649 12345678.899966338649 17237882.656214814633 17237882.656214810908 17237882.786628097296 17237882.863666411489 17237882.863666411489
60291.508382662 2023-12-13T12:12:04.262003+00:00 12345678.900047380477 12345678.900047330186 12345678.900019301102 12345678.900033792481 12345678.900033792481 17237882.879915628582 17237882.879915624857 17237882.730876892805 17237882.698967091739 17237882.698967091739
60291.508394110 2023-12-13T12:12:05.251089+00:00 12345678.899940904230 12345678.899940852076 12345678.899972429499 12345678.899981806055 12345678.899981804192 17237883.109025418758 17237883.109025415033 17237883.116345684975 17237883.164090856910 17237883.164090856910
60291.508405739 2023-12-13T12:12:06.255814+00:00 12345678.899935210124 12345678.899935159832 12345678.899993706495 12345678.900007911026 12345678.900007911026 17237882.690867029130 17237882.690867025405 17237882.730277583003 17237882.642249215394 17237882.642249215394
60291.508417232 2023-12-13T12:12:07.248817+00:00 12345678.900074850768 12345678.900074800476 12345678.900006528944 12345678.900026058778 12345678.900026060641 17237882.765572652221 17237882.765572648495 17237882.887389365584 17237882.962760426104 17237882.962760426104
60291.508428838 2023-12-13T12:12:08.251637+00:00 12345678.899968000129 12345678.899967949837 12345678.900012688711 12345678.900024104863 12345678.900024104863 17237883.122825793922 17237883.122825790197 17237882.975578524172 17237883.006512906402 17237883.006512906402
60291.508440404 2023-12-13T12:12:09.250905+00:00 12345678.899987384677 12345678.899987334386 12345678.899990163743 12345678.899990214035 12345678.899990217760 17237882.875718310475 17237882.875718306750 17237882.951166752726 17237882.871388327330 17237882.871388327330
60291.508451970 2023-12-13T12:12:10.250187+00:00 12345678.900001032278 12345678.900000981987 12345678.900007009506 12345678.900063293055 12345678.900063291192 17237883.083155825734 17237883.083155822009 17237883.022082444280 17237883.065640565008 17237883.065640565008
60291.508463505 2023-12-13T12:12:11.246851+00:00 12345678.900113366544 12345678.900113314390 12345678.899995313957 12345678.900037456304 12345678.900037458166 17237882.868414375931 17237882.868414372206 17237882.867611885071 17237882.849739991128 17237882.849739994854
60291.508475108 2023-12-13T12:12:12.249338+00:00 12345678.899858901277 12345678.899858850986 12345678.899987591431 12345678.899993395433 12345678.899993395433 17237883.011932998896 17237883.011932995170 17237883.005314826965 17237883.090948387980 17237883.090948387980
60291.508486675 2023-12-13T12:12:13.248674+00:00 12345678.899988310412 12345678.899988258258 12345678.899994106963 12345678.899978578091 12345678.899978578091 17237882.686519116163 17237882.686519108713 17237882.745141956955 17237882.724708382040 17237882.724708382040
60291.508498332 2023-12-13T12:12:14.255848+00:00 12345678.900111502036 12345678.900111451745 12345678.900004446507 12345678.900012122467 12345678.900012122467 17237882.597900737077 17237882.597900733352 17237882.610892642289 17237882.577712960541 17237882.577712960541
60291.508509889 2023-12-13T12:12:15.254441+00:00 12345678.900006631389 12345678.900006579235 12345678.899980798364 12345678.899982677773 12345678.899982675910 17237882.750718642026 17237882.750718638301 17237882.697327356786 17237882.709771238267 17237882.709771238267
60291.508521412 2023-12-13T12:12:16.250025+00:00 12345678.900029012933 12345678.900028962642 12345678.900011651218 12345678.900026496500 12345678.900026496500 17237883.055273130536 17237883.055273126811 17237882.997365076095 17237883.028464283794 17237883.028464283794
60291.508533219 2023-12-13T12:12:17.270127+00:00 12345678.900014899671 12345678.900014847517 12345678.899998946115 12345678.899992220104 12345678.899992218241 17237882.672308489680 17237882.672308485955 17237882.741834428161 17237882.812755983323 17237882.812755983323
60291.508544698 2023-12-13T12:12:18.261953+00:00 12345678.899861294776 12345678.899861242622 12345678.899997150525 12345678.899963201955 12345678.899963200092 17237882.723117008805 17237882.723117005080 17237882.703184694052 17237882.753157410771 17237882.753157410771
60291.508556291 2023-12-13T12:12:19.263518+00:00 12345678.900003515184 12345678.900003463030 12345678.900002945215 12345678.900015112013 12345678.900015110150 17237883.208687309176 17237883.208687301725 17237883.202806632966 17237883.102621775120 17237883.102621775120
60291.508567853 2023-12-13T12:12:20.262511+00:00 12345678.900101412088 12345678.900101359934 12345678.899987427518 12345678.900006530806 12345678.900006532669 17237883.104223236442 17237883.104223232716 17237883.099517084658 17237882.956176314503 17237882.956176314503
60291.508579421 2023-12-13T12:12:21.262005+00:00 12345678.899980863556 12345678.899980811402 12345678.899997245520 12345678.900008112192 12345678.900008112192 17237882.664871986955 17237882.664871983230 17237882.829299565405 17237882.783867917955 17237882.783867917955
60291.508590926 2023-12-13T12:12:22.256013+00:00 12345678.899895699695 12345678.899895649403 12345678.900002591312 12345678.900006426498 12345678.900006428361 17237883.089853297919 17237883.089853294194 17237882.934430513531 17237883.051539856941 17237883.051539856941
60291.508602601 2023-12-13T12:12:23.264686+00:00 12345678.900023439899 12345678.900023387745 12345678.900013802573 12345678.900044878945 12345678.900044880807 17237882.828683760017 17237882.828683756292 17237882.995176617056 17237883.019811242819 17237883.019811242819
60291.508614005 2023-12-13T12:12:24.250018+00:00 12345678.899956766516 12345678.899956714362 12345678.899993909523 12345678.899997780100 12345678.899997781962 17237883.240071997046 17237883.240071993321 17237883.126123815775 17237883.186096608639 17237883.186096608639
60291.508625805 2023-12-13T12:12:25.269570+00:00 12345678.899998353794 12345678.899998301640 12345678.900013020262 12345678.900000633672 12345678.900000631809 17237883.170036133379 17237883.170036129653 17237883.137828059494 17237883.123462356627 17237883.123462356627
60291.508637338 2023-12-13T12:12:26.266046+00:00 12345678.900089649484 12345678.900089599192 12345678.899975687265 12345678.899943388999 12345678.899943390861 17237883.115514755249 17237883.115514751524 17237883.083568103611 17237883.074005324394 17237883.074005320668
60291.508648862 2023-12-13T12:12:27.261651+00:00 12345678.899995697662 12345678.899995645508 12345678.899999249727 12345678.899991367012 12345678.899991367012 17237882.939038831741 17237882.939038828015 17237883.005983158946 17237883.059971425682 17237883.059971425682
60291.508660343 2023-12-13T12:12:28.253574+00:00 12345678.899917947128 12345678.899917896837 12345678.900004256517 12345678.899995787069 12345678.899995787069 17237883.093546442688 17237883.093546435237 17237882.998610936105 17237882.969430770725 17237882.969430774450
60291.508671867 2023-12-13T12:12:29.249319+00:00 12345678.900078497827 12345678.900078447536 12345678.899977257475 12345678.899987973273 12345678.899987973273 17237882.634612444788 17237882.634612441063 17237882.773091915995 17237882.641497571021 17237882.641497571021
60291.508683639 2023-12-13T12:12:30.266423+00:00 12345678.900033682585 12345678.900033632293 12345678.900008531287 12345678.900023950264 12345678.900023952127 17237883.011120244861 17237883.011120241135 17237882.750928867608 17237882.788507901132 17237882.788507901132
60291.508695186 2023-12-13T12:12:31.264076+00:00 12345678.899975772947 12345678.899975722656 12345678.900012882426 12345678.900013018399 12345678.900013014674 17237882.825389206409 17237882.825389202684 17237882.881808370352 17237882.900708232075 17237882.900708232075
60291.508706802 2023-12-13T12:12:32.267696+00:00 12345678.900045616552 12345678.900045564398 12345678.899984065443 12345678.899952242151 12345678.899952240288 17237882.779151063412 17237882.779151059687 17237882.946420755237 17237883.000265132636 17237883.000265132636
60291.508718356 2023-12-13T12:12:33.265993+00:00 12345678.899903468788 12345678.899903416634 12345678.900001084432 12345678.900019470602 12345678.900019468740 17237883.037338461727 17237883.037338454276 17237883.025780614465 17237883.044513184577 17237883.044513184577
60291.508729740 2023-12-13T12:12:34.249497+00:00 12345678.899935241789 12345678.899935191497 12345678.900005824864 12345678.899997524917 12345678.899997524917 17237882.655497040600 17237882.655497036874 17237882.755486238748 17237882.657051481307 17237882.657051481307
60291.508741459 2023-12-13T12:12:35.262029+00:00 12345678.900013005361 12345678.900012953207 12345678.900013839826 12345678.900009479374 12345678.900009481236 17237882.706755675375 17237882.706755671650 17237882.699483081698 17237882.730590499938 17237882.730590499938
60291.508753049 2023-12-13T12:12:36.263465+00:00 12345678.899989014491 12345678.899988964200 12345678.899968458340 12345678.899958442897 12345678.899958441034 17237883.142327345908 17237883.142327342182 17237882.918272614479 17237883.062581583858 17237883.062581583858
60291.508764619 2023-12-13T12:12:37.263099+00:00 12345678.900020362809 12345678.900020312518 12345678.899988863617 12345678.900009706616 12345678.900009706616 17237882.923980012536 17237882.923980005085 17237882.967434026301 17237883.149100683630 17237883.149100683630
60291.508776207 2023-12-13T12:12:38.264276+00:00 12345678.899959914386 12345678.899959864095 12345678.899998912588 12345678.899989405647 12345678.899989405647 17237882.423010438681 17237882.423010434955 17237882.537676788867 17237882.411082148552 17237882.411082144827
60291.508787803 2023-12-13T12:12:39.266204+00:00 12345678.900071702898 12345678.900071650743 12345678.899993969128 12345678.900018006563 12345678.900018006563 17237882.515188600868 17237882.515188597143 17237882.611171744764 17237882.473040979356 17237882.473040983081
60291.508799358 2023-12-13T12:12:40.264551+00:00 12345678.899986777455 12345678.899986725301 12345678.899979945272 12345678.899989157915 12345678.899989159778 17237883.115964867175 17237883.115964863449 17237882.987837411463 17237883.053382243961 17237883.053382243961
60291.508810895 2023-12-13T12:12:41.261375+00:00 12345678.899967737496 12345678.899967685342 12345678.900015337393 12345678.900032863021 12345678.900032861158 17237882.888530112803 17237882.888530109078 17237882.790564361960 17237882.870635740459 17237882.870635740459
60291.508822484 2023-12-13T12:12:42.262623+00:00 12345678.900073785335 12345678.900073735043 12345678.900013964623 12345678.900042137131 12345678.900042135268 17237882.538273073733 17237882.538273070008 17237882.612695306540 17237882.570197422057 17237882.570197422057
60291.508834078 2023-12-13T12:12:43.264352+00:00 12345678.899933313951 12345678.899933263659 12345678.899996366352 12345678.900014040992 12345678.900014042854 17237882.712849415839 17237882.712849412113 17237882.756779856980 17237882.762609548867 17237882.762609548867
60291.508845729 2023-12-13T12:12:44.271001+00:00 12345678.900052268058 12345678.900052215904 12345678.899980949238 12345678.899972733110 12345678.899972734973 17237882.950752452016 17237882.950752448291 17237882.819612387568 17237882.798302497715 17237882.798302497715
60291.508857214 2023-12-13T12:12:45.263293+00:00 12345678.899917377159 12345678.899917325005 12345678.899998517707 12345678.900013064966 12345678.900013064966 17237882.844210464507 17237882.844210460782 17237882.923198230565 17237882.943229086697 17237882.943229086697
60291.508868754 2023-12-13T12:12:46.260337+00:00 12345678.900048898533 12345678.900048846379 12345678.899990459904 12345678.899991333485 12345678.899991331622 17237882.894576810300 17237882.894576806575 17237882.917076952755 17237882.837527997792 17237882.837527997792
60291.508880197 2023-12-13T12:12:47.249036+00:00 12345678.900001844391 12345678.900001794100 12345678.900010189041 12345678.900044854730 12345678.900044856593 17237882.911123316735 17237882.911123309284 17237882.947781279683 17237882.857667565346 17237882.857667565346
60291.508891908 2023-12-13T12:12:48.260822+00:00 12345678.899909827858 12345678.899909775704 12345678.899982372299 12345678.899963743985 12345678.899963743985 17237882.923221252859 17237882.923221249133 17237882.892356242985 17237882.885259713978 17237882.885259713978
60291.508903497 2023-12-13T12:12:49.262161+00:00 12345678.900122968480 12345678.900122918189 12345678.899992397055 12345678.900003060699 12345678.900003060699 17237883.377530608326 17237883.377530604601 17237883.275161173195 17237883.392620861530 17237883.392620861530
60291.508915110 2023-12-13T12:12:50.265557+00:00 12345678.900011368096 12345678.900011317804 12345678.900017697364 12345678.900056615472 12345678.900056613609 17237882.983544725925 17237882.983544722199 17237883.163836721331 17237883.166388403624 17237883.166388403624
60291.508926500 2023-12-13T12:12:51.249544+00:00 12345678.899976916611 12345678.899976864457 12345678.899967845529 12345678.899920651689 12345678.899920651689 17237883.190501388162 17237883.190501384437 17237883.115565869957 17237883.211931120604 17237883.211931120604
60291.508938071 2023-12-13T12:12:52.249332+00:00 12345678.899967901409 12345678.899967851117 12345678.900011738762 12345678.900026645511 12345678.900026647374 17237883.098812818527 17237883.098812814802 17237883.251975871623 17237883.269431754947 17237883.269431758672
60291.508949814 2023-12-13T12:12:53.263986+00:00 12345678.899893548340 12345678.899893498048 12345678.899994386360 12345678.900001630187 12345678.900001628324 17237883.694084689021 17237883.694084685296 17237883.414178684354 17237883.381437622011 17237883.381437625736
60291.508961406 2023-12-13T12:12:54.265454+00:00 12345678.900135194883 12345678.900135144591 12345678.899994209409 12345678.899981983006 12345678.899981984869 17237882.978579863906 17237882.978579856455 17237883.163210168481 17237883.042775042355 17237883.042775042355
60291.508972875 2023-12-13T12:12:55.256407+00:00 12345678.899968072772 12345678.899968022481 12345678.900006501004 12345678.900002526119 12345678.900002527982 17237883.293743684888 17237883.293743681163 17237883.197266481817 17237883.334728267044 17237883.334728263319
60291.508984386 2023-12-13T12:12:56.250926+00:00 12345678.899870477617 12345678.899870425463 12345678.899976685643 12345678.899933177978 12345678.899933177978 17237882.784679666162 17237882.784679662436 17237882.896144639701 17237882.874105460942 17237882.874105457217
60291.508996039 2023-12-13T12:12:57.257780+00:00 12345678.900025371462 12345678.900025321171 12345678.900015270337 12345678.900044651702 12345678.900044651702 17237883.273321304470 17237883.273321300745 17237883.255806263536 17237883.225403126329 17237883.225403126329
60291.509007681 2023-12-13T12:12:58.263598+00:00 12345678.900125322863 12345678.900125270709 12345678.899984138086 12345678.899987304583 12345678.899987302721 17237883.607803158462 17237883.607803154737 17237883.482899982482 17237883.355835411698 17237883.355835411698
60291.509019249 2023-12-13T12:12:59.263109+00:00 12345678.899920562282 12345678.899920510128 12345678.899990817532 12345678.899985030293 12345678.899985028431 17237883.074026405811 17237883.074026402086 17237883.193477153778 17237883.107965800911 17237883.107965800911
60291.509030886 2023-12-13T12:13:00.268527+00:00 12345678.899956082925 12345678.899956030771 12345678.900005342439 12345678.899996411055 12345678.899996412918 17237883.496476382017 17237883.496476378292 17237883.405465409160 17237883.525766130537 17237883.525766130537
60291.509043319 2023-12-13T12:13:01.342786+00:00 12345678.900085974485 12345678.900085922331 12345678.900001151487 12345678.899982528761 12345678.899982528761 17237883.510402105749 17237883.510402098298 17237883.540600173175 17237883.718552481383 17237883.718552481383
60291.509054235 2023-12-13T12:13:02.285888+00:00 12345678.900046123192 12345678.900046072900 12345678.899993475527 12345678.900004440919 12345678.900004440919 17237883.374292906374 17237883.374292898923 17237883.335796196014 17237883.399386532605 17237883.399386532605
60291.509065380 2023-12-13T12:13:03.248873+00:00 12345678.899963142350 12345678.899963092059 12345678.899977577850 12345678.899955131114 12345678.899955129251 17237883.401345245540 17237883.401345238090 17237883.378041073680 17237883.369313679636 17237883.369313679636
60291.509076952 2023-12-13T12:13:04.248668+00:00 12345678.899889130145 12345678.899889079854 12345678.900008499622 12345678.899995092303 12345678.899995092303 17237883.297051925212 17237883.297051921487 17237883.331081055105 17237883.246841512620 17237883.246841508895
60291.509088541 2023-12-13T12:13:05.249946+00:00 12345678.899994602427 12345678.899994552135 12345678.899989889935 12345678.899970512837 12345678.899970514700 17237883.193152606487 17237883.193152602762 17237883.246530361474 17237883.166272748262 17237883.166272748262
60291.509100121 2023-12-13T12:13:06.250388+00:00 12345678.900138897821 12345678.900138847530 12345678.900010112673 12345678.900006316602 12345678.900006316602 17237883.587356645614 17237883.587356638163 17237883.484162259847 17237883.552958898246 17237883.552958898246
60291.509111669 2023-12-13T12:13:07.248183+00:00 12345678.900022264570 12345678.900022212416 12345678.900003211573 12345678.900012359023 12345678.900012359023 17237883.037146683782 17237883.037146680057 17237883.155299324542 17237883.094022803009 17237883.094022803009
60291.509123271 2023-12-13T12:13:08.250639+00:00 12345678.899902656674 12345678.899902606383 12345678.899982819334 12345678.899949500337 12345678.899949500337 17237883.254206903279 17237883.254206899554 17237883.166401289403 17237883.053868707269 17237883.053868707269
60291.509134832 2023-12-13T12:13:09.249457+00:00 12345678.899968449026 12345678.899968396872 12345678.899991627783 12345678.899986660108 12345678.899986661971 17237882.966564308852 17237882.966564305127 17237883.106668613851 17237883.121121846139 17237883.121121846139
60291.509146379 2023-12-13T12:13:10.247159+00:00 12345678.900038048625 12345678.900037998334 12345678.899990476668 12345678.899980066344 12345678.899980064481 17237883.229512244463 17237883.229512240738 17237883.009273398668 17237883.088071241975 17237883.088071241975
60291.509158205 2023-12-13T12:13:11.268939+00:00 12345678.899953383952 12345678.899953331798 12345678.899997249246 12345678.899986116216 12345678.899986116216 17237883.057671491057 17237883.057671483606 17237883.182464435697 17237883.180231593549 17237883.180231589824
60291.509169718 2023-12-13T12:13:12.263658+00:00 12345678.900040496141 12345678.900040443987 12345678.900006141514 12345678.900016095489 12345678.900016095489 17237883.067467492074 17237883.067467484623 17237883.123176131397 17237882.968240372837 17237882.968240372837
60291.509181271 2023-12-13T12:13:13.261816+00:00 12345678.899897553027 12345678.899897502735 12345678.899994306266 12345678.899991201237 12345678.899991201237 17237883.532675463706 17237883.532675459981 17237883.404379267246 17237883.522430654615 17237883.522430654615
60291.509192759 2023-12-13T12:13:14.254411+00:00 12345678.900127060711 12345678.900127008557 12345678.900014692917 12345678.900039395317 12345678.900039393455 17237883.000957876444 17237883.000957872719 17237883.060878198594 17237882.963631190360 17237882.963631190360
60291.509204457 2023-12-13T12:13:15.265033+00:00 12345678.899971712381 12345678.899971660227 12345678.899979632348 12345678.899961955845 12345678.899961955845 17237883.482845157385 17237883.482845149934 17237883.440205432475 17237883.538433447480 17237883.538433447480
60291.509215988 2023-12-13T12:13:16.261357+00:00 12345678.899949934334 12345678.899949882179 12345678.900028176606 12345678.900059688836 12345678.900059690699 17237883.148219630122 17237883.148219626397 17237883.328765906394 17237883.369883488864 17237883.369883488864
60291.509227508 2023-12-13T12:13:17.256665+00:00 12345678.899996079504 12345678.899996029213 12345678.899972215295 12345678.899954220280 12345678.899954220280 17237883.240352027118 17237883.240352023393 17237883.138801779598 17237883.102579988539 17237883.102579988539
60291.509239011 2023-12-13T12:13:18.250588+00:00 12345678.900035692379 12345678.900035640225 12345678.900007311255 12345678.900033978745 12345678.900033978745 17237883.431028191000 17237883.431028187275 17237883.384194500744 17237883.369350753725 17237883.369350753725
60291.509250565 2023-12-13T12:13:19.248774+00:00 12345678.900055691600 12345678.900055641308 12345678.899981802329 12345678.899979237467 12345678.899979237467 17237883.344235695899 17237883.344235692173 17237883.329941377044 17237883.229812286794 17237883.229812286794
60291.509262323 2023-12-13T12:13:20.264705+00:00 12345678.899971561506 12345678.899971511215 12345678.900013446808 12345678.900000371039 12345678.900000371039 17237883.312370676547 17237883.312370672822 17237883.424472060055 17237883.383827131242 17237883.383827131242
60291.509273895 2023-12-13T12:13:21.264486+00:00 12345678.900042334571 12345678.900042282417 12345678.899996325374 12345678.899986360222 12345678.899986362085 17237883.461612720042 17237883.461612716317 17237883.508537389338 17237883.517869457603 17237883.517869457603
60291.509285347 2023-12-13T12:13:22.253958+00:00 12345678.899985263124 12345678.899985210970 12345678.899996114895 12345678.900000121444 12345678.900000121444 17237883.540491160005 17237883.540491156280 17237883.481539662927 17237883.471931688488 17237883.471931688488
60291.509297058 2023-12-13T12:13:23.265759+00:00 12345678.899934338406 12345678.899934288114 12345678.899995245039 12345678.900015834719 12345678.900015836582 17237883.592798784375 17237883.592798780650 17237883.357782151550 17237883.317430566996 17237883.317430566996
60291.509308436 2023-12-13T12:13:24.248909+00:00 12345678.899944523349 12345678.899944473058 12345678.899990368634 12345678.899994600564 12345678.899994598702 17237883.098602827638 17237883.098602823913 17237883.343784403056 17237883.347248777747 17237883.347248774022
60291.509320244 2023-12-13T12:13:25.269067+00:00 12345678.899965547025 12345678.899965494871 12345678.900016948581 12345678.900014534593 12345678.900014536455 17237883.441244546324 17237883.441244538873 17237883.352678347379 17237883.379857238382 17237883.379857238382
60291.509331728 2023-12-13T12:13:26.261344+00:00 12345678.900124555454 12345678.900124505162 12345678.899993153289 12345678.899990417063 12345678.899990417063 17237883.356547765434 17237883.356547761708 17237883.371007539332 17237883.381877075881 17237883.381877075881
60291.509343316 2023-12-13T12:13:27.262465+00:00 12345678.899889903143 12345678.899889850989 12345678.900020804256 12345678.900025075302 12345678.900025077164 17237883.507841937244 17237883.507841933519 17237883.443807929754 17237883.445088706911 17237883.445088706911
60291.509354940 2023-12-13T12:13:28.266811+00:00 12345678.900063322857 12345678.900063270703 12345678.899980481714 12345678.899916363880 12345678.899916363880 17237883.718500752002 17237883.718500744551 17237883.651099640876 17237883.663710456342 17237883.663710456342
60291.509366303 2023-12-13T12:13:29.248569+00:00 12345678.900026360527 12345678.900026310235 12345678.900015104562 12345678.900021713227 12345678.900021713227 17237883.362834885716 17237883.362834878266 17237883.504253640771 17237883.455921627581 17237883.455921627581
60291.509377972 2023-12-13T12:13:30.256813+00:00 12345678.899919804186 12345678.899919752032 12345678.899982295930 12345678.899975974113 12345678.899975974113 17237883.260733507574 17237883.260733500123 17237883.347387749702 17237883.297154091299 17237883.297154091299
60291.509389629 2023-12-13T12:13:31.263929+00:00 12345678.899997025728 12345678.899996973574 12345678.899983542040 12345678.899988263845 12345678.899988265708 17237883.428079579026 17237883.428079575300 17237883.495437320322 17237883.537561606616 17237883.537561606616
60291.509401212 2023-12-13T12:13:32.264745+00:00 12345678.900123385713 12345678.900123333558 12345678.899999378249 12345678.899987565354 12345678.899987565354 17237883.763905119151 17237883.763905115426 17237883.553125262260 17237883.590399250388 17237883.590399250388
60291.509412830 2023-12-13T12:13:33.268502+00:00 12345678.899884384125 12345678.899884331971 12345678.899994274601 12345678.899968106300 12345678.899968106300 17237883.094362348318 17237883.094362340868 17237883.173533357680 17237883.111680570990 17237883.111680570990
60291.509424321 2023-12-13T12:13:34.261337+00:00 12345678.900011274964 12345678.900011222810 12345678.900009982288 12345678.900025816634 12345678.900025816634 17237883.346210539341 17237883.346210535616 17237883.274441901594 17237883.451412450522 17237883.451412450522
60291.509435884 2023-12-13T12:13:35.260336+00:00 12345678.900026101619 12345678.900026051328 12345678.899990938604 12345678.900035090744 12345678.900035087019 17237883.387254022062 17237883.387254018337 17237883.372789379209 17237883.431174933910 17237883.431174930185
60291.509447582 2023-12-13T12:13:36.271104+00:00 12345678.900001863018 12345678.900001810864 12345678.900013133883 12345678.899999827147 12345678.899999829009 17237883.291701164097 17237883.291701160371 17237883.376931499690 17237883.304985206574 17237883.304985206574
60291.509459081 2023-12-13T12:13:37.264553+00:00 12345678.900019073859 12345678.900019021705 12345678.900006990880 12345678.899992845953 12345678.899992844090 17237883.550902452320 17237883.550902448595 17237883.418353356421 17237883.407260596752 17237883.407260596752
60291.509470666 2023-12-13T12:13:38.265564+00:00 12345678.900069007650 12345678.900068957359 12345678.900005800650 12345678.900016678497 12345678.900016676635 17237883.271243173629 17237883.271243169904 17237883.307046350092 17237883.261429361999 17237883.261429358274
60291.509482219 2023-12-13T12:13:39.263735+00:00 12345678.899867974222 12345678.899867922068 12345678.899993028492 12345678.900018060580 12345678.900018058717 17237883.224527306855 17237883.224527303129 17237883.313903689384 17237883.369918219745 17237883.369918223470
60291.509493823 2023-12-13T12:13:40.266335+00:00 12345678.900123080239 12345678.900123029947 12345678.899999167770 12345678.900026984513 12345678.900026986375 17237883.491426456720 17237883.491426449269 17237883.388372000307 17237883.485737521201 17237883.485737524927
60291.509505370 2023-12-13T12:13:41.263937+00:00 12345678.900018388405 12345678.900018336251 12345678.899994043633 12345678.899986920878 12345678.899986922741 17237883.079937722534 17237883.079937718809 17237883.212227053940 17237883.158658366650 17237883.158658366650
60291.509516830 2023-12-13T12:13:42.254127+00:00 12345678.899892373011 12345678.899892320856 12345678.900006858632 12345678.900012761354 12345678.900012763217 17237883.216074619442 17237883.216074611992 17237883.114056512713 17237883.214204434305 17237883.214204434305
60291.509528535 2023-12-13T12:13:43.265417+00:00 12345678.900043867528 12345678.900043815374 12345678.899996364489 12345678.899967178702 12345678.899967184290 17237883.247334979475 17237883.247334975749 17237883.215514119714 17237883.193421147764 17237883.193421144038
60291.509540182 2023-12-13T12:13:44.271712+00:00 12345678.899977050722 12345678.899976998568 12345678.900000911206 12345678.899971341714 12345678.899971341714 17237883.190260440111 17237883.190260432661 17237883.390571229160 17237883.338010028005 17237883.338010028005
60291.509551683 2023-12-13T12:13:45.265466+00:00 12345678.899981414899 12345678.899981364608 12345678.899990934879 12345678.899978013709 12345678.899978015572 17237883.448218528181 17237883.448218524456 17237883.391788605601 17237883.495791368186 17237883.495791368186
60291.509563236 2023-12-13T12:13:46.263621+00:00 12345678.899898979813 12345678.899898929521 12345678.900007691234 12345678.900018272921 12345678.900018272921 17237883.027115553617 17237883.027115546167 17237883.106579527259 17237882.931578863412 17237882.931578863412
60291.509574828 2023-12-13T12:13:47.265120+00:00 12345678.900100730360 12345678.900100678205 12345678.899987025186 12345678.900017596781 12345678.900017598644 17237883.708840999752 17237883.708840996027 17237883.492737241089 17237883.637005180120 17237883.637005180120
60291.509586384 2023-12-13T12:13:48.263553+00:00 12345678.899990081787 12345678.899990031496 12345678.899958452210 12345678.899980470538 12345678.899980472401 17237883.479764543474 17237883.479764539748 17237883.551534250379 17237883.571782726794 17237883.571782726794
60291.509597920 2023-12-13T12:13:49.260266+00:00 12345678.899929521605 12345678.899929471314 12345678.900018155575 12345678.900050222874 12345678.900050222874 17237883.604630239308 17237883.604630235583 17237883.641525462270 17237883.669325783849 17237883.669325783849
60291.509609386 2023-12-13T12:13:50.250991+00:00 12345678.900114051998 12345678.900113999844 12345678.900005672127 12345678.900039155036 12345678.900039153174 17237883.623288806528 17237883.623288802803 17237883.585897956043 17237883.661045540124 17237883.661045540124
60291.509620943 2023-12-13T12:13:51.249495+00:00 12345678.900007687509 12345678.900007635355 12345678.899981604889 12345678.899999659508 12345678.899999659508 17237883.271276004612 17237883.271276000887 17237883.330030158162 17237883.289892446250 17237883.289892446250
60291.509632743 2023-12-13T12:13:52.269014+00:00 12345678.899969322607 12345678.899969270453 12345678.899995010346 12345678.900010494515 12345678.900010492653 17237883.496867034584 17237883.496867030859 17237883.351705342531 17237883.401012238115 17237883.401012234390
60291.509644203 2023-12-13T12:13:53.259178+00:00 12345678.899976843968 12345678.899976793677 12345678.899993157014 12345678.900015557185 12345678.900015559047 17237883.310459475964 17237883.310459468514 17237883.359715275466 17237883.323341384530 17237883.323341384530
60291.509655833 2023-12-13T12:13:54.263998+00:00 12345678.899964049459 12345678.899963997304 12345678.899995535612 12345678.900049118325 12345678.900049120188 17237882.868696499616 17237882.868696492165 17237883.087203755975 17237883.007066283375 17237883.007066283375
60291.509667397 2023-12-13T12:13:55.263095+00:00 12345678.900026047602 12345678.900025995448 12345678.899998771027 12345678.900012718514 12345678.900012716651 17237883.679268147796 17237883.679268144071 17237883.487835012376 17237883.724749077111 17237883.724749077111
60291.509678804 2023-12-13T12:13:56.248696+00:00 12345678.899850744754 12345678.899850694463 12345678.900008469820 12345678.900013994426 12345678.900013992563 17237883.507649004459 17237883.507649000734 17237883.510552711785 17237883.577834393829 17237883.577834393829
60291.509690590 2023-12-13T12:13:57.266962+00:00 12345678.900011178106 12345678.900011127815 12345678.899987552315 12345678.900015471503 12345678.900015471503 17237883.462724708021 17237883.462724700570 17237883.307271812111 17237883.289009951055 17237883.289009951055
60291.509702109 2023-12-13T12:13:58.262184+00:00 12345678.900179503486 12345678.900179453194 12345678.900013830513 12345678.900028992444 12345678.900028992444 17237883.372478082776 17237883.372478079051 17237883.449462223798 17237883.422853205353 17237883.422853205353
60291.509713721 2023-12-13T12:13:59.265467+00:00 12345678.899848623201 12345678.899848572910 12345678.899993455037 12345678.899962425232 12345678.899962423369 17237883.497075825930 17237883.497075822204 17237883.588478956372 17237883.606667429209 17237883.606667429209
60291.509725325 2023-12-13T12:14:00.268088+00:00 12345678.900146188214 12345678.900146136060 12345678.900001320988 12345678.900018939748 12345678.900018937886 17237883.586622901261 17237883.586622897536 17237883.482885558158 17237883.439328525215 17237883.439328525215
60291.509736682 2023-12-13T12:14:01.249343+00:00 12345678.899925500154 12345678.899925449863 12345678.899999491870 12345678.899992574006 12345678.899992575869 17237883.325911466032 17237883.325911462307 17237883.404806181788 17237883.288015697151 17237883.288015697151
60291.509748480 2023-12-13T12:14:02.268701+00:00 12345678.899927280843 12345678.899927228689 12345678.899998305365 12345678.899976955727 12345678.899976953864 17237883.589970916510 17237883.589970909059 17237883.635494329035 17237883.548824045807 17237883.548824049532
60291.509759889 2023-12-13T12:14:03.254394+00:00 12345678.899993343279 12345678.899993292987 12345678.899985201657 12345678.899990456179 12345678.899990456179 17237883.556543119252 17237883.556543115526 17237883.524365469813 17237883.541606318206 17237883.541606318206
60291.509771389 2023-12-13T12:14:04.247991+00:00 12345678.900081723928 12345678.900081671774 12345678.900018051267 12345678.900055672973 12345678.900055676699 17237883.340017613024 17237883.340017609298 17237883.455876514316 17237883.517367377877 17237883.517367377877
60291.509783085 2023-12-13T12:14:05.258573+00:00 12345678.900012619793 12345678.900012569502 12345678.899978492409 12345678.899971920997 12345678.899971920997 17237883.604182913899 17237883.604182906449 17237883.522792536765 17237883.496115352958 17237883.496115352958
60291.509794574 2023-12-13T12:14:06.251167+00:00 12345678.899934859946 12345678.899934807792 12345678.899993693456 12345678.899989394471 12345678.899989394471 17237883.528709985316 17237883.528709981591 17237883.507584147155 17237883.527636259794 17237883.527636259794
60291.509806158 2023-12-13T12:14:07.252067+00:00 12345678.900023551658 12345678.900023501366 12345678.900002297014 12345678.900007963181 12345678.900007961318 17237883.554204195738 17237883.554204192013 17237883.497690975666 17237883.457850497216 17237883.457850497216
60291.509817906 2023-12-13T12:14:08.267049+00:00 12345678.900036301464 12345678.900036249310 12345678.899991268292 12345678.899986764416 12345678.899986764416 17237883.456182241440 17237883.456182237715 17237883.604436088353 17237883.635350488126 17237883.635350488126
60291.509829287 2023-12-13T12:14:09.250436+00:00 12345678.899928987026 12345678.899928936735 12345678.900001620874 12345678.900018589571 12345678.900018589571 17237883.639770030975 17237883.639770027250 17237883.549242962152 17237883.550260767341 17237883.550260767341
60291.509840837 2023-12-13T12:14:10.248313+00:00 12345678.900032734498 12345678.900032684207 12345678.900010043755 12345678.900027848780 12345678.900027848780 17237883.737096637487 17237883.737096630037 17237883.791603226215 17237883.765433050692 17237883.765433050692
60291.509852419 2023-12-13T12:14:11.248961+00:00 12345678.900053223595 12345678.900053171441 12345678.899999840185 12345678.899985520169 12345678.899985518306 17237884.017133977264 17237884.017133973539 17237883.851815186441 17237883.762029077858 17237883.762029077858
60291.509864158 2023-12-13T12:14:12.263203+00:00 12345678.900073941797 12345678.900073889643 12345678.900000154972 12345678.900000557303 12345678.900000561029 17237883.685291010886 17237883.685291007161 17237883.739536851645 17237883.709831081331 17237883.709831081331
60291.509875726 2023-12-13T12:14:13.262706+00:00 12345678.899818187580 12345678.899818137288 12345678.899983733892 12345678.899981997907 12345678.899981997907 17237883.601936027408 17237883.601936023682 17237883.575185716152 17237883.417415283620 17237883.417415283620
60291.509887328 2023-12-13T12:14:14.265150+00:00 12345678.900088395923 12345678.900088343769 12345678.900000395253 12345678.900016104802 12345678.900016106665 17237883.517557319254 17237883.517557311803 17237883.741860732436 17237883.740531016141 17237883.740531016141
60291.509898891 2023-12-13T12:14:15.264213+00:00 12345678.899962613359 12345678.899962563068 12345678.899989724159 12345678.900001529604 12345678.900001529604 17237883.918977260590 17237883.918977256864 17237883.770571202040 17237883.877543687820 17237883.877543687820
60291.509910493 2023-12-13T12:14:16.266618+00:00 12345678.899964436889 12345678.899964384735 12345678.899992438033 12345678.900011960417 12345678.900011960417 17237883.531091667712 17237883.531091663986 17237883.499148525298 17237883.458924677223 17237883.458924677223
60291.509922033 2023-12-13T12:14:17.263625+00:00 12345678.900030743331 12345678.900030691177 12345678.900004839525 12345678.900012740865 12345678.900012742728 17237883.648106090724 17237883.648106086999 17237883.564128413796 17237883.551754564047 17237883.551754564047
60291.509933648 2023-12-13T12:14:18.267149+00:00 12345678.899935672060 12345678.899935619906 12345678.900021674111 12345678.900038726628 12345678.900038726628 17237883.639921769500 17237883.639921765774 17237883.784060746431 17237883.831067413092 17237883.831067413092
60291.509945266 2023-12-13T12:14:19.270986+00:00 12345678.900131309405 12345678.900131259114 12345678.900006024167 12345678.900027198717 12345678.900027198717 17237883.392774056643 17237883.392774052918 17237883.445145275444 17237883.371468164027 17237883.371468164027
60291.509956798 2023-12-13T12:14:20.267319+00:00 12345678.899984015152 12345678.899983962998 12345678.899991856888 12345678.900000846013 12345678.900000846013 17237883.535825379193 17237883.535825375468 17237883.321052510291 17237883.401727519929 17237883.401727519929
60291.509968338 2023-12-13T12:14:21.264365+00:00 12345678.899942310527 12345678.899942260236 12345678.900003157556 12345678.900003392249 12345678.900003390387 17237883.261550005525 17237883.261550001800 17237883.348604839295 17237883.313440874219 17237883.313440874219
60291.509979763 2023-12-13T12:14:22.251540+00:00 12345678.900100043043 12345678.900099992752 12345678.899982662871 12345678.899976622313 12345678.899976622313 17237883.651064701378 17237883.651064693928 17237883.647646632046 17237883.666030969471 17237883.666030973196
60291.509991476 2023-12-13T12:14:23.263539+00:00 12345678.899917835370 12345678.899917783216 12345678.899993205443 12345678.900039646775 12345678.900039643049 17237883.364577759057 17237883.364577755332 17237883.496026616544 17237883.428519334644 17237883.428519334644
60291.510002955 2023-12-13T12:14:24.255303+00:00 12345678.899904854596 12345678.899904802442 12345678.899995306507 12345678.899999100715 12345678.899999100715 17237883.541070651263 17237883.541070647538 17237883.524483118206 17237883.454147864133 17237883.454147864133
60291.510014636 2023-12-13T12:14:25.264559+00:00 12345678.900041611865 12345678.900041561574 12345678.899983767420 12345678.899977227673 12345678.899977227673 17237883.831635780632 17237883.831635776907 17237883.717828053981 17237883.761555764824 17237883.761555761099
60291.510026220 2023-12-13T12:14:26.265379+00:00 12345678.899963991717 12345678.899963941425 12345678.900000946596 12345678.900000240654 12345678.900000238791 17237883.708078742027 17237883.708078738302 17237883.768882397562 17237883.728112723678 17237883.728112723678
60291.510037833 2023-12-13T12:14:27.268787+00:00 12345678.900094406679 12345678.900094356388 12345678.899983212352 12345678.899984722957 12345678.899984722957 17237883.679194305092 17237883.679194301367 17237883.744507238269 17237883.614191997796 17237883.614191997796
60291.510049370 2023-12-13T12:14:28.265591+00:00 12345678.899865465239 12345678.899865414947 12345678.900007199496 12345678.900021703914 12345678.900021703914 17237883.786935757846 17237883.786935754120 17237883.855931673199 17237883.943890471011 17237883.943890471011
60291.510060948 2023-12-13T12:14:29.265911+00:00 12345678.900124633685 12345678.900124583393 12345678.900001674891 12345678.899987246841 12345678.899987246841 17237884.013328373432 17237884.013328369707 17237883.869412358850 17237883.911582082510 17237883.911582082510
60291.510072353 2023-12-13T12:14:30.251305+00:00 12345678.899996081367 12345678.899996031076 12345678.900020679459 12345678.900006730109 12345678.900006731972 17237883.889657173306 17237883.889657169580 17237883.858955983073 17237883.845626436174 17237883.845626436174
60291.510083989 2023-12-13T12:14:31.256631+00:00 12345678.900133591145 12345678.900133540854 12345678.900025036186 12345678.900020463392 12345678.900020461529 17237883.781242288649 17237883.781242284924 17237883.809990927577 17237883.829273764044 17237883.829273764044
60291.510095633 2023-12-13T12:14:32.262651+00:00 12345678.899808401242 12345678.899808349088 12345678.899964783341 12345678.899897975847 12345678.899897977710 17237883.980104904622 17237883.980104900897 17237883.848813608289 17237884.022834975272 17237884.022834975272
60291.510107243 2023-12-13T12:14:33.265737+00:00 12345678.899966059253 12345678.899966007099 12345678.899998812005 12345678.899981139228 12345678.899981141090 17237883.370405536145 17237883.370405532420 17237883.589156903327 17237883.474771045148 17237883.474771045148
60291.510118751 2023-12-13T12:14:34.260059+00:00 12345678.900066278875 12345678.900066226721 12345678.900006044656 12345678.899989571422 12345678.899989573285 17237883.848193444312 17237883.848193440586 17237883.689164157957 17237883.626277495176 17237883.626277495176
60291.510130211 2023-12-13T12:14:35.250255+00:00 12345678.899985680357 12345678.899985628203 12345678.899991560727 12345678.899981912225 12345678.899981912225 17237883.739578746259 17237883.739578742534 17237883.773790527135 17237883.643280390650 17237883.643280390650
60291.510141932 2023-12-13T12:14:36.262948+00:00 12345678.900053014979 12345678.900052964687 12345678.899998968467 12345678.900000477210 12345678.900000477210 17237883.896771121770 17237883.896771118045 17237884.089341491461 17237884.070696242154 17237884.070696242154
60291.510153500 2023-12-13T12:14:37.262397+00:00 12345678.899951010942 12345678.899950960651 12345678.899994727224 12345678.899967717007 12345678.899967717007 17237884.198278401047 17237884.198278397322 17237884.053926069289 17237884.067773614079 17237884.067773614079
60291.510165168 2023-12-13T12:14:38.270481+00:00 12345678.899955509230 12345678.899955458939 12345678.899984607473 12345678.899981843308 12345678.899981843308 17237884.048198234290 17237884.048198230565 17237884.071151942015 17237884.096121516079 17237884.096121516079
60291.510176657 2023-12-13T12:14:39.263176+00:00 12345678.899966025725 12345678.899965975434 12345678.900005692616 12345678.900025296956 12345678.900025296956 17237883.856886863708 17237883.856886859983 17237883.949233595282 17237883.948711492121 17237883.948711492121
60291.510188070 2023-12-13T12:14:40.249234+00:00 12345678.900109684095 12345678.900109631941 12345678.900003347546 12345678.900014378130 12345678.900014376268 17237884.194617126137 17237884.194617118686 17237883.975492883474 17237883.854321189225 17237883.854321192950
60291.510199825 2023-12-13T12:14:41.264884+00:00 12345678.900025675073 12345678.900025624782 12345678.900004932657 12345678.900023622438 12345678.900023622438 17237883.940716397017 17237883.940716393292 17237884.125220473856 17237884.065756909549 17237884.065756909549
60291.510211397 2023-12-13T12:14:42.264733+00:00 12345678.899988600984 12345678.899988548830 12345678.900002343580 12345678.900016129017 12345678.900016129017 17237884.146603278816 17237884.146603275090 17237884.042887680233 17237884.192989762872 17237884.192989762872
60291.510222993 2023-12-13T12:14:43.266624+00:00 12345678.899884365499 12345678.899884315208 12345678.899989755824 12345678.900002516806 12345678.900002516806 17237883.915051665157 17237883.915051657706 17237883.971739202738 17237883.990438308567 17237883.990438304842
60291.510234529 2023-12-13T12:14:44.263310+00:00 12345678.900088440627 12345678.900088388473 12345678.899999605492 12345678.899986151606 12345678.899986149743 17237884.050287894905 17237884.050287887454 17237883.963093128055 17237883.898448683321 17237883.898448683321
60291.510245948 2023-12-13T12:14:45.249924+00:00 12345678.899986036122 12345678.899985985830 12345678.900003194809 12345678.899977173656 12345678.899977173656 17237883.908139742911 17237883.908139735460 17237883.906274642795 17237883.863575492054 17237883.863575492054
60291.510257598 2023-12-13T12:14:46.256421+00:00 12345678.899959156290 12345678.899959105998 12345678.899991786107 12345678.900019409135 12345678.900019410998 17237884.070179905742 17237884.070179902017 17237884.063272625208 17237884.150514807552 17237884.150514811277
60291.510269297 2023-12-13T12:14:47.267283+00:00 12345678.899967810139 12345678.899967759848 12345678.899973252788 12345678.899972639978 12345678.899972639978 17237883.782324392349 17237883.782324388623 17237883.836597416550 17237883.780205566436 17237883.780205566436
60291.510280857 2023-12-13T12:14:48.266032+00:00 12345678.899989329278 12345678.899989277124 12345678.900006996468 12345678.900012357160 12345678.900012355298 17237883.807425610721 17237883.807425606996 17237883.921252422035 17237883.835456710309 17237883.835456710309
60291.510292601 2023-12-13T12:14:49.280700+00:00 12345678.899947434664 12345678.899947384372 12345678.899991620332 12345678.899987896904 12345678.899987896904 17237884.190745830536 17237884.190745823085 17237884.017012774944 17237884.041132625192 17237884.041132625192
60291.510303973 2023-12-13T12:14:50.263252+00:00 12345678.900168573484 12345678.900168523192 12345678.900004686788 12345678.900008380413 12345678.900008378550 17237883.836845722049 17237883.836845718324 17237883.865625642240 17237883.795997764915 17237883.795997764915
60291.510315492 2023-12-13T12:14:51.258545+00:00 12345678.899966554716 12345678.899966504425 12345678.900021960959 12345678.900050060824 12345678.900050060824 17237883.885099273175 17237883.885099269450 17237884.021018154919 17237884.075246844441 17237884.075246844441
60291.510327127 2023-12-13T12:14:52.263802+00:00 12345678.899930657819 12345678.899930607527 12345678.899980068207 12345678.899982761592 12345678.899982763454 17237884.132871214300 17237884.132871210575 17237884.072832286358 17237884.081216081977 17237884.081216078252
60291.510338601 2023-12-13T12:14:53.255089+00:00 12345678.900040628389 12345678.900040576234 12345678.900007242337 12345678.900000048801 12345678.900000050664 17237883.825107980520 17237883.825107976794 17237883.867039345205 17237883.792658120394 17237883.792658120394
60291.510350336 2023-12-13T12:14:54.269033+00:00 12345678.899918820709 12345678.899918770418 12345678.900004049763 12345678.900012468919 12345678.900012467057 17237884.009537618607 17237884.009537611157 17237883.893079336733 17237883.837218236178 17237883.837218236178
60291.510361837 2023-12-13T12:14:55.262704+00:00 12345678.900137497112 12345678.900137446821 12345678.899994196370 12345678.900014393032 12345678.900014393032 17237883.792743846774 17237883.792743839324 17237883.835342217237 17237883.853577088565 17237883.853577084839
60291.510373427 2023-12-13T12:14:56.264064+00:00 12345678.899933410808 12345678.899933360517 12345678.899987529963 12345678.899962199852 12345678.899962199852 17237883.930675532669 17237883.930675528944 17237884.042230483145 17237884.207354146987 17237884.207354150712
60291.510385007 2023-12-13T12:14:57.264589+00:00 12345678.899905346334 12345678.899905294180 12345678.900002066046 12345678.899963432923 12345678.899963431060 17237884.319596540183 17237884.319596536458 17237884.073603764176 17237884.087362248451 17237884.087362248451
60291.510396572 2023-12-13T12:14:58.263840+00:00 12345678.900097027421 12345678.900096975267 12345678.899992516264 12345678.899988025427 12345678.899988025427 17237883.783092163503 17237883.783092156053 17237884.034094393253 17237883.992850814015 17237883.992850814015
60291.510408138 2023-12-13T12:14:59.263153+00:00 12345678.900030607358 12345678.900030557066 12345678.899991884828 12345678.900029171258 12345678.900029173121 17237884.587980352342 17237884.587980348617 17237884.358787812293 17237884.448554269969 17237884.448554269969
60291.510419613 2023-12-13T12:15:00.254565+00:00 12345678.899989020079 12345678.899988969788 12345678.899985034019 12345678.900008030236 12345678.900008032098 17237883.902413159609 17237883.902413155884 17237884.066543940455 17237884.022818494588 17237884.022818494588
60291.510431117 2023-12-13T12:15:01.248566+00:00 12345678.900019221008 12345678.900019170716 12345678.899999449030 12345678.900017218664 12345678.900017220527 17237883.877564780414 17237883.877564776689 17237883.869917567819 17237883.746422450989 17237883.746422450989
60291.510443138 2023-12-13T12:15:02.287136+00:00 12345678.899923071265 12345678.899923020974 12345678.899997672066 12345678.899987870827 12345678.899987870827 17237883.837346147746 17237883.837346144021 17237883.797323696315 17237883.716383744031 17237883.716383744031
60291.510454445 2023-12-13T12:15:03.264015+00:00 12345678.899989854544 12345678.899989802390 12345678.900010760874 12345678.900004541501 12345678.900004541501 17237883.563477583230 17237883.563477579504 17237883.561852894723 17237883.613224849105 17237883.613224849105
60291.510465882 2023-12-13T12:15:04.252175+00:00 12345678.900083653629 12345678.900083603337 12345678.900026174262 12345678.899998676032 12345678.899998677894 17237883.937693171203 17237883.937693167478 17237883.805517848581 17237883.918544575572 17237883.918544575572
60291.510477405 2023-12-13T12:15:05.247799+00:00 12345678.899893853813 12345678.899893801659 12345678.899952147156 12345678.899929676205 12345678.899929678068 17237883.714888945222 17237883.714888941497 17237883.746698971838 17237883.714549258351 17237883.714549258351
60291.510489013 2023-12-13T12:15:06.250746+00:00 12345678.900075875223 12345678.900075824931 12345678.900001520291 12345678.900036994368 12345678.900036994368 17237883.527496933937 17237883.527496930212 17237883.629843320698 17237883.502745721489 17237883.502745721489
60291.510500715 2023-12-13T12:15:07.261747+00:00 12345678.899837259203 12345678.899837208912 12345678.899979898706 12345678.899952208623 12345678.899952206761 17237883.934000201523 17237883.934000194073 17237883.948188848794 17237883.875693835318 17237883.875693835318
60291.510512265 2023-12-13T12:15:08.259691+00:00 12345678.900046002120 12345678.900045951828 12345678.899999352172 12345678.900000059977 12345678.900000063702 17237884.440009795129 17237884.440009791404 17237884.290148619562 17237884.378037068993 17237884.378037068993
60291.510523721 2023-12-13T12:15:09.249442+00:00 12345678.899932458997 12345678.899932406843 12345678.899994753301 12345678.899998165667 12345678.899998167530 17237884.089828968048 17237884.089828960598 17237884.144253052771 17237884.108945839107 17237884.108945839107
60291.510535493 2023-12-13T12:15:10.266578+00:00 12345678.900078117847 12345678.900078067556 12345678.899985868484 12345678.899994034320 12345678.899994034320 17237883.911699507385 17237883.911699503660 17237883.991494961083 17237883.981391515583 17237883.981391515583
60291.510546863 2023-12-13T12:15:11.248975+00:00 12345678.899924281985 12345678.899924229831 12345678.899994442239 12345678.900016687810 12345678.900016687810 17237884.169543579221 17237884.169543571770 17237884.142983488739 17237884.252864815295 17237884.252864819020
60291.510558494 2023-12-13T12:15:12.253933+00:00 12345678.900023628026 12345678.900023577735 12345678.900002587587 12345678.900029672310 12345678.900029674172 17237883.879350721836 17237883.879350718111 17237883.890925880522 17237883.792351163924 17237883.792351163924
60291.510570019 2023-12-13T12:15:13.249587+00:00 12345678.900029277429 12345678.900029227138 12345678.899999806657 12345678.899993011728 12345678.899993011728 17237884.005383193493 17237884.005383186042 17237884.037322260439 17237884.026872336864 17237884.026872336864
60291.510581575 2023-12-13T12:15:14.248091+00:00 12345678.900113292038 12345678.900113239884 12345678.900012508035 12345678.900021959096 12345678.900021962821 17237884.214276865125 17237884.214276857674 17237884.185101043433 17237884.197937965393 17237884.197937965393
60291.510593181 2023-12-13T12:15:15.250778+00:00 12345678.899995997548 12345678.899995945394 12345678.900007704273 12345678.900015115738 12345678.900015117601 17237884.202333897352 17237884.202333893627 17237884.154233351350 17237884.251043181866 17237884.251043181866
60291.510604724 2023-12-13T12:15:16.248148+00:00 12345678.900042962283 12345678.900042911991 12345678.899998126552 12345678.899993447587 12345678.899993449450 17237883.727052226663 17237883.727052222937 17237883.835404496640 17237883.777905847877 17237883.777905847877
60291.510616316 2023-12-13T12:15:17.249687+00:00 12345678.899842020124 12345678.899841967970 12345678.899979528040 12345678.899946743622 12345678.899946743622 17237884.229698214680 17237884.229698210955 17237884.111169841141 17237884.173550646752 17237884.173550646752
60291.510627890 2023-12-13T12:15:18.249656+00:00 12345678.900001151487 12345678.900001099333 12345678.900003533810 12345678.899987228215 12345678.899987230077 17237883.895482644439 17237883.895482640713 17237883.902451943606 17237883.884028755128 17237883.884028755128
60291.510639474 2023-12-13T12:15:19.250523+00:00 12345678.899992492050 12345678.899992441759 12345678.899986675009 12345678.899951161817 12345678.899951165542 17237883.625174507499 17237883.625174503773 17237883.764390189201 17237883.673027988523 17237883.673027992249
60291.510651036 2023-12-13T12:15:20.249502+00:00 12345678.900045635179 12345678.900045583025 12345678.899983188137 12345678.899963119999 12345678.899963119999 17237884.043203219771 17237884.043203216046 17237884.051151607186 17237884.106240130961 17237884.106240130961
60291.510662612 2023-12-13T12:15:21.249615+00:00 12345678.899876927957 12345678.899876875803 12345678.899997945875 12345678.900001447648 12345678.900001447648 17237884.066876903176 17237884.066876895726 17237884.039308845997 17237884.243752975017 17237884.243752978742
60291.510674199 2023-12-13T12:15:22.250804+00:00 12345678.900015581399 12345678.900015531108 12345678.899994457141 12345678.899993551895 12345678.899993550032 17237884.321873713285 17237884.321873705834 17237884.105190627277 17237884.288311749697 17237884.288311749697
60291.510685758 2023-12-13T12:15:23.249456+00:00 12345678.900077886879 12345678.900077836588 12345678.900013631210 12345678.900005649775 12345678.900005649775 17237884.069219768047 17237884.069219764322 17237884.123848874122 17237884.078623592854 17237884.078623592854
60291.510697332 2023-12-13T12:15:24.249518+00:00 12345678.900048822165 12345678.900048770010 12345678.899989899248 12345678.899963371456 12345678.899963369593 17237884.058733534068 17237884.058733530343 17237884.128280334175 17237884.112793225795 17237884.112793225795
60291.510708934 2023-12-13T12:15:25.251913+00:00 12345678.899899166077 12345678.899899115786 12345678.900024922565 12345678.900048978627 12345678.900048980489 17237884.072217848152 17237884.072217840701 17237884.184656184167 17237884.118414621800 17237884.118414621800
60291.510720469 2023-12-13T12:15:26.248499+00:00 12345678.900057170540 12345678.900057118386 12345678.899983266369 12345678.899962276220 12345678.899962276220 17237884.148406308144 17237884.148406304419 17237884.163806099445 17237884.167231693864 17237884.167231693864
60291.510732061 2023-12-13T12:15:27.250042+00:00 12345678.899922156706 12345678.899922106415 12345678.900001470000 12345678.899993030354 12345678.899993032217 17237884.189964283258 17237884.189964279532 17237884.071749638766 17237884.176447544247 17237884.176447544247
60291.510743618 2023-12-13T12:15:28.248546+00:00 12345678.900139672682 12345678.900139620528 12345678.899999940768 12345678.900019202381 12345678.900019202381 17237884.128615684807 17237884.128615681082 17237884.062512889504 17237884.070112742484 17237884.070112742484
60291.510755192 2023-12-13T12:15:29.248640+00:00 12345678.899880059063 12345678.899880006909 12345678.899990554899 12345678.899984003976 12345678.899984005839 17237884.105446983129 17237884.105446979403 17237884.140110515058 17237884.109570838511 17237884.109570838511
60291.510766790 2023-12-13T12:15:30.250657+00:00 12345678.899973765016 12345678.899973712862 12345678.899993065745 12345678.899983964860 12345678.899983964860 17237884.368236761540 17237884.368236757815 17237884.314098428935 17237884.427395623177 17237884.427395623177
60291.510778351 2023-12-13T12:15:31.249537+00:00 12345678.900121148676 12345678.900121098384 12345678.900000242516 12345678.899980964139 12345678.899980962276 17237883.991731546819 17237883.991731543094 17237884.102367866784 17237884.040292017162 17237884.040292017162
60291.510789916 2023-12-13T12:15:32.248749+00:00 12345678.899961467832 12345678.899961415678 12345678.899973601103 12345678.899957923219 12345678.899957923219 17237884.075039278716 17237884.075039274991 17237884.161110691726 17237883.981110833585 17237883.981110833585
60291.510801679 2023-12-13T12:15:33.265111+00:00 12345678.900025825948 12345678.900025773793 12345678.900043809786 12345678.900057844818 12345678.900057844818 17237884.554552309215 17237884.554552305490 17237884.405674677342 17237884.427544150501 17237884.427544150501
60291.510813247 2023-12-13T12:15:34.264539+00:00 12345678.899866456166 12345678.899866404012 12345678.899987865239 12345678.899920072407 12345678.899920070544 17237884.024133961648 17237884.024133954197 17237884.137875031680 17237884.035150010139 17237884.035150010139
60291.510824815 2023-12-13T12:15:35.264023+00:00 12345678.900179391727 12345678.900179341435 12345678.899998057634 12345678.899995643646 12345678.899995643646 17237884.148784492165 17237884.148784488440 17237884.178525276482 17237884.184633862227 17237884.184633862227
60291.510836362 2023-12-13T12:15:36.261687+00:00 12345678.899903604761 12345678.899903554469 12345678.900012293831 12345678.900023655966 12345678.900023657829 17237884.318060982972 17237884.318060979247 17237884.204160008579 17237884.215391688049 17237884.215391688049
60291.510847796 2023-12-13T12:15:37.249541+00:00 12345678.900024518371 12345678.900024466217 12345678.899981297553 12345678.899982852861 12345678.899982852861 17237884.141745708883 17237884.141745705158 17237884.192133270204 17237884.165881238878 17237884.165881238878
60291.510859440 2023-12-13T12:15:38.255574+00:00 12345678.899981137365 12345678.899981087074 12345678.900012006983 12345678.900010410696 12345678.900010412559 17237884.361637607217 17237884.361637603492 17237884.313681844622 17237884.262691900134 17237884.262691900134
60291.510871084 2023-12-13T12:15:39.261688+00:00 12345678.899928294122 12345678.899928241968 12345678.899988513440 12345678.899974023923 12345678.899974025786 17237884.500330593437 17237884.500330589712 17237884.475623171777 17237884.567424137145 17237884.567424137145
60291.510882812 2023-12-13T12:15:40.274951+00:00 12345678.900124533102 12345678.900124480948 12345678.899981662631 12345678.899993818253 12345678.899993818253 17237883.974353775382 17237883.974353771657 17237884.045075125992 17237884.055242262781 17237884.055242262781
60291.510894247 2023-12-13T12:15:41.262918+00:00 12345678.899883456528 12345678.899883404374 12345678.899991547689 12345678.900008006021 12345678.900008002296 17237884.384046725929 17237884.384046722203 17237884.467588905245 17237884.445371497422 17237884.445371497422
60291.510905661 2023-12-13T12:15:42.249091+00:00 12345678.900022108108 12345678.900022057816 12345678.899983111769 12345678.899988424033 12345678.899988425896 17237884.879594333470 17237884.879594329745 17237884.640020869672 17237884.691297397017 17237884.691297397017
60291.510917303 2023-12-13T12:15:43.255008+00:00 12345678.899997290224 12345678.899997239932 12345678.900017065927 12345678.900009233505 12345678.900009235367 17237884.138571497053 17237884.138571489602 17237884.140022568405 17237884.212456312031 17237884.212456312031
60291.510928960 2023-12-13T12:15:44.262135+00:00 12345678.899978052825 12345678.899978002533 12345678.899972710758 12345678.899923956022 12345678.899923956022 17237884.000480942428 17237884.000480938703 17237884.146685879678 17237884.122762620449 17237884.122762620449
60291.510940568 2023-12-13T12:15:45.265084+00:00 12345678.900064798072 12345678.900064747781 12345678.899999590591 12345678.899983180687 12345678.899983182549 17237884.374461419880 17237884.374461416155 17237884.335120402277 17237884.267602536827 17237884.267602536827
60291.510952115 2023-12-13T12:15:46.262738+00:00 12345678.899923674762 12345678.899923622608 12345678.900019686669 12345678.900037566200 12345678.900037566200 17237884.410368882120 17237884.410368878394 17237884.379031084478 17237884.415288228542 17237884.415288228542
60291.510963595 2023-12-13T12:15:47.254601+00:00 12345678.900115456432 12345678.900115404278 12345678.899996308610 12345678.900000860915 12345678.900000859052 17237884.019497685134 17237884.019497681409 17237884.106386944652 17237883.983956303447 17237883.983956303447
60291.510975328 2023-12-13T12:15:48.268322+00:00 12345678.899872832000 12345678.899872779846 12345678.900003749877 12345678.900040755048 12345678.900040756911 17237884.448834866285 17237884.448834862560 17237884.352966196835 17237884.465557958931 17237884.465557958931
60291.510986853 2023-12-13T12:15:49.264155+00:00 12345678.900019222870 12345678.900019172579 12345678.899997472763 12345678.900000300258 12345678.900000302121 17237884.066179618239 17237884.066179614514 17237884.238700933754 17237884.240289863199 17237884.240289863199
60291.510998365 2023-12-13T12:15:50.258779+00:00 12345678.900060990825 12345678.900060940534 12345678.899980438873 12345678.899987554178 12345678.899987554178 17237884.267818089575 17237884.267818085849 17237884.173045966774 17237884.196421325207 17237884.196421325207
60291.511010044 2023-12-13T12:15:51.267809+00:00 12345678.899919811636 12345678.899919759482 12345678.899997152388 12345678.900009742007 12345678.900009743869 17237884.344939664006 17237884.344939660281 17237884.228637102991 17237884.226011168212 17237884.226011164486
60291.511021561 2023-12-13T12:15:52.262881+00:00 12345678.900050787255 12345678.900050736964 12345678.899988172576 12345678.899994514883 12345678.899994514883 17237884.285284075886 17237884.285284072161 17237884.352391351014 17237884.470466267318 17237884.470466267318
60291.511033127 2023-12-13T12:15:53.262203+00:00 12345678.899984393269 12345678.899984342977 12345678.899987267330 12345678.899972354993 12345678.899972356856 17237884.148353818804 17237884.148353811353 17237884.149608839303 17237884.179545044899 17237884.179545044899
60291.511044779 2023-12-13T12:15:54.268883+00:00 12345678.900021992624 12345678.900021940470 12345678.900010939687 12345678.899997558445 12345678.899997558445 17237884.374781932682 17237884.374781928957 17237884.339608777314 17237884.336257744581 17237884.336257744581
60291.511056208 2023-12-13T12:15:55.256326+00:00 12345678.900005413219 12345678.900005362928 12345678.899987861514 12345678.899975232780 12345678.899975236505 17237884.330648131669 17237884.330648127943 17237884.361409895122 17237884.294497620314 17237884.294497620314
60291.511067911 2023-12-13T12:15:56.267504+00:00 12345678.899871200323 12345678.899871148169 12345678.900020306930 12345678.900019314140 12345678.900019314140 17237883.990402691066 17237883.990402687341 17237884.100388225168 17237884.019948828965 17237884.019948828965
60291.511079456 2023-12-13T12:15:57.265019+00:00 12345678.900084789842 12345678.900084739551 12345678.900015272200 12345678.900005830452 12345678.900005828589 17237884.551181312650 17237884.551181308925 17237884.424514092505 17237884.447345033288 17237884.447345029563
60291.511090981 2023-12-13T12:15:58.260783+00:00 12345678.899957433343 12345678.899957381189 12345678.900008112192 12345678.899993995205 12345678.899993995205 17237884.435042079538 17237884.435042075813 17237884.462232999504 17237884.499479282647 17237884.499479282647
60291.511102708 2023-12-13T12:15:59.273923+00:00 12345678.900002105162 12345678.900002054870 12345678.900000898167 12345678.899969937280 12345678.899969937280 17237884.435446586460 17237884.435446582735 17237884.489633250982 17237884.571151200682 17237884.571151200682
60291.511114182 2023-12-13T12:16:00.265332+00:00 12345678.900108182803 12345678.900108130649 12345678.899991080165 12345678.899995451793 12345678.899995451793 17237884.630299557000 17237884.630299553275 17237884.588750325143 17237884.595591057092 17237884.595591057092
60291.511126688 2023-12-13T12:16:01.345856+00:00 12345678.900018539280 12345678.900018487126 12345678.899998566136 12345678.900038005784 12345678.900038003922 17237884.561611343175 17237884.561611339450 17237884.512010149658 17237884.531188774854 17237884.531188774854
60291.511137552 2023-12-13T12:16:02.284513+00:00 12345678.899794660509 12345678.899794610217 12345678.899975078180 12345678.899974262342 12345678.899974264205 17237884.641417697072 17237884.641417689621 17237884.629436649382 17237884.781224295497 17237884.781224295497
60291.511148889 2023-12-13T12:16:03.263992+00:00 12345678.900141790509 12345678.900141740218 12345678.899997685105 12345678.899980230257 12345678.899980230257 17237884.632854696363 17237884.632854692638 17237884.674499779940 17237884.600694980472 17237884.600694980472
60291.511160467 2023-12-13T12:16:04.264327+00:00 12345678.899931034073 12345678.899930983782 12345678.899995677173 12345678.900004653260 12345678.900004651397 17237884.545008018613 17237884.545008014888 17237884.782235667109 17237884.704357821494 17237884.704357821494
60291.511171914 2023-12-13T12:16:05.253393+00:00 12345678.899956431240 12345678.899956379086 12345678.899985823780 12345678.899983080104 12345678.899983083829 17237884.834478236735 17237884.834478233010 17237884.682803295553 17237884.623712830245 17237884.623712833971
60291.511183428 2023-12-13T12:16:06.248139+00:00 12345678.900146681815 12345678.900146629661 12345678.900010323152 12345678.900017671287 12345678.900017671287 17237884.762180496007 17237884.762180492282 17237884.763858146966 17237884.946713380516 17237884.946713380516
60291.511195005 2023-12-13T12:16:07.248417+00:00 12345678.900006512180 12345678.900006461889 12345678.899995632470 12345678.899987950921 12345678.899987949058 17237884.414763424546 17237884.414763420820 17237884.351286642253 17237884.269094120711 17237884.269094120711
60291.511206648 2023-12-13T12:16:08.254429+00:00 12345678.899835035205 12345678.899834984913 12345678.900009449571 12345678.900003882125 12345678.900003883988 17237884.410009775311 17237884.410009767860 17237884.454460166395 17237884.325474157929 17237884.325474157929
60291.511218227 2023-12-13T12:16:09.254791+00:00 12345678.900057949126 12345678.900057896972 12345678.899997998029 12345678.900027228519 12345678.900027228519 17237884.495989229530 17237884.495989225805 17237884.588343828917 17237884.564131706953 17237884.564131703228
60291.511229793 2023-12-13T12:16:10.254057+00:00 12345678.899945586920 12345678.899945534766 12345678.899999294430 12345678.900011856109 12345678.900011854246 17237884.426404986531 17237884.426404982805 17237884.330615073442 17237884.413024578243 17237884.413024578243
60291.511241279 2023-12-13T12:16:11.246498+00:00 12345678.899979373440 12345678.899979321286 12345678.899992434308 12345678.899983331561 12345678.899983333424 17237884.238931491971 17237884.238931484520 17237884.164725810289 17237884.148033332080 17237884.148033328354
60291.511252876 2023-12-13T12:16:12.248483+00:00 12345678.899996310472 12345678.899996258318 12345678.899997482076 12345678.900023534894 12345678.900023533031 17237884.336631923914 17237884.336631920189 17237884.357417657971 17237884.375400390476 17237884.375400390476
60291.511264502 2023-12-13T12:16:13.252958+00:00 12345678.900169106200 12345678.900169054046 12345678.900008762255 12345678.900026036426 12345678.900026034564 17237884.659187804908 17237884.659187801182 17237884.601842187345 17237884.677029605955 17237884.677029609680
60291.511276046 2023-12-13T12:16:14.250370+00:00 12345678.899930579588 12345678.899930527434 12345678.899986086413 12345678.899962438270 12345678.899962436408 17237884.587468761951 17237884.587468758225 17237884.641853116453 17237884.649534769356 17237884.649534769356
60291.511287834 2023-12-13T12:16:15.268826+00:00 12345678.900026282296 12345678.900026232004 12345678.899980146438 12345678.899970149621 12345678.899970147759 17237884.199787050486 17237884.199787043035 17237884.254766859114 17237884.121168356389 17237884.121168360114
60291.511299219 2023-12-13T12:16:16.252473+00:00 12345678.900014104322 12345678.900014052168 12345678.899994997308 12345678.900007624179 12345678.900007624179 17237884.491767566651 17237884.491767562926 17237884.427572607994 17237884.551567677408 17237884.551567677408
60291.511310756 2023-12-13T12:16:17.249346+00:00 12345678.899922203273 12345678.899922151119 12345678.899995815009 12345678.900022331625 12345678.900022333488 17237884.560707293451 17237884.560707289726 17237884.554798547179 17237884.616081822664 17237884.616081822664
60291.511322374 2023-12-13T12:16:18.253162+00:00 12345678.900037413463 12345678.900037361309 12345678.900011707097 12345678.900018766522 12345678.900018762797 17237884.625477738678 17237884.625477734953 17237884.642797797918 17237884.680822022259 17237884.680822022259
60291.511333914 2023-12-13T12:16:19.250113+00:00 12345678.900029281154 12345678.900029229000 12345678.900005267933 12345678.899985428900 12345678.899985428900 17237884.624540951103 17237884.624540947378 17237884.606879118830 17237884.513118948787 17237884.513118948787
60291.511345468 2023-12-13T12:16:20.248384+00:00 12345678.899984318763 12345678.899984268472 12345678.899987351149 12345678.899990569800 12345678.899990569800 17237884.750342525542 17237884.750342521816 17237884.777940403670 17237884.728466268629 17237884.728466268629
60291.511357056 2023-12-13T12:16:21.249615+00:00 12345678.899906907231 12345678.899906856939 12345678.899989560246 12345678.899996951222 12345678.899996954948 17237884.680417172611 17237884.680417168885 17237884.635617740452 17237884.576696578413 17237884.576696578413
60291.511368635 2023-12-13T12:16:22.250033+00:00 12345678.899977486581 12345678.899977436289 12345678.899989634752 12345678.900006636977 12345678.900006636977 17237884.628241956234 17237884.628241948783 17237884.587824042886 17237884.660851962864 17237884.660851962864
60291.511380214 2023-12-13T12:16:23.250496+00:00 12345678.900094654411 12345678.900094604120 12345678.899996168911 12345678.899995239452 12345678.899995235726 17237884.215431224555 17237884.215431217104 17237884.329258408397 17237884.312236946076 17237884.312236946076
60291.511391774 2023-12-13T12:16:24.249258+00:00 12345678.899892186746 12345678.899892136455 12345678.899997727945 12345678.899994103238 12345678.899994101375 17237884.496413867921 17237884.496413864195 17237884.475921675563 17237884.511700537056 17237884.511700537056
60291.511403362 2023-12-13T12:16:25.250507+00:00 12345678.900044485927 12345678.900044435635 12345678.899992808700 12345678.899980902672 12345678.899980902672 17237884.521413411945 17237884.521413408220 17237884.568996515125 17237884.490724422038 17237884.490724422038
60291.511414918 2023-12-13T12:16:26.248923+00:00 12345678.900026932359 12345678.900026882067 12345678.899992180988 12345678.900006223470 12345678.900006223470 17237884.493545494974 17237884.493545491248 17237884.454966977239 17237884.374562807381 17237884.374562807381
60291.511426484 2023-12-13T12:16:27.248201+00:00 12345678.900043545291 12345678.900043494999 12345678.900008911267 12345678.900018831715 12345678.900018831715 17237884.546191956848 17237884.546191953123 17237884.553632054478 17237884.634760171175 17237884.634760171175
60291.511438057 2023-12-13T12:16:28.248091+00:00 12345678.899975322187 12345678.899975271896 12345678.900005079806 12345678.900029022247 12345678.900029022247 17237884.538074817508 17237884.538074813783 17237884.684006445110 17237884.747475124896 17237884.747475124896
60291.511449644 2023-12-13T12:16:29.249260+00:00 12345678.900037514046 12345678.900037463754 12345678.900009073317 12345678.900019524619 12345678.900019524619 17237884.637769695371 17237884.637769691646 17237884.533900335431 17237884.550531771034 17237884.550531771034
60291.511461210 2023-12-13T12:16:30.248569+00:00 12345678.899905893952 12345678.899905843660 12345678.899995358661 12345678.900005860254 12345678.900005860254 17237884.637399915606 17237884.637399911880 17237884.602987501770 17237884.649495542049 17237884.649495542049
60291.511472890 2023-12-13T12:16:31.257668+00:00 12345678.899970291182 12345678.899970239028 12345678.899991735816 12345678.899980697781 12345678.899980697781 17237884.579156883061 17237884.579156879336 17237884.677107721567 17237884.724814429879 17237884.724814426154
60291.511484568 2023-12-13T12:16:32.266689+00:00 12345678.900012847036 12345678.900012796745 12345678.899991339073 12345678.899990579113 12345678.899990577251 17237884.823121495545 17237884.823121491820 17237884.646261144429 17237884.516958229244 17237884.516958229244
60291.511496007 2023-12-13T12:16:33.254941+00:00 12345678.900046546012 12345678.900046493858 12345678.899991760030 12345678.899970188737 12345678.899970186874 17237884.726942457259 17237884.726942453533 17237884.946100424975 17237884.850446026772 17237884.850446026772
60291.511507552 2023-12-13T12:16:34.252528+00:00 12345678.899999795482 12345678.899999745190 12345678.900002468377 12345678.899958282709 12345678.899958282709 17237884.908715717494 17237884.908715710044 17237884.756760459393 17237884.717153940350 17237884.717153940350
60291.511519118 2023-12-13T12:16:35.251817+00:00 12345678.899883072823 12345678.899883022532 12345678.899975573644 12345678.899932608008 12345678.899932606146 17237884.690520752221 17237884.690520748496 17237884.692134801298 17237884.744169209152 17237884.744169209152
60291.511530663 2023-12-13T12:16:36.249322+00:00 12345678.900022450835 12345678.900022400543 12345678.899995716289 12345678.900010908023 12345678.900010906160 17237884.738104224205 17237884.738104216754 17237884.662476345897 17237884.583248298615 17237884.583248294890
60291.511542229 2023-12-13T12:16:37.248610+00:00 12345678.900065938011 12345678.900065887719 12345678.899993969128 12345678.899993401021 12345678.899993401021 17237884.640316691250 17237884.640316683799 17237884.761755898595 17237884.803983241320 17237884.803983241320
60291.511553858 2023-12-13T12:16:38.253383+00:00 12345678.899956680834 12345678.899956630543 12345678.900004783645 12345678.900001570582 12345678.900001572445 17237884.777252428234 17237884.777252424508 17237884.773352622986 17237884.872932404280 17237884.872932408005
60291.511565387 2023-12-13T12:16:39.249422+00:00 12345678.900010444224 12345678.900010393932 12345678.900005569682 12345678.900016190484 12345678.900016190484 17237885.025674700737 17237885.025674697012 17237884.836730305105 17237884.836721416563 17237884.836721416563
60291.511576986 2023-12-13T12:16:40.251611+00:00 12345678.900043286383 12345678.900043234229 12345678.900010820478 12345678.900024365634 12345678.900024365634 17237884.667223330587 17237884.667223326862 17237884.733676262200 17237884.692438837141 17237884.692438837141
60291.511588703 2023-12-13T12:16:41.263983+00:00 12345678.900017576292 12345678.900017524138 12345678.900019159541 12345678.900040283799 12345678.900040283799 17237884.568347375840 17237884.568347372115 17237884.624032143503 17237884.543034970760 17237884.543034970760
60291.511600355 2023-12-13T12:16:42.270653+00:00 12345678.899961831048 12345678.899961780757 12345678.899983864278 12345678.899982273579 12345678.899982275441 17237884.844433221966 17237884.844433218241 17237884.880966030061 17237884.849496141076 17237884.849496141076
60291.511611843 2023-12-13T12:16:43.263294+00:00 12345678.900078119710 12345678.900078067556 12345678.900000818074 12345678.900008786470 12345678.900008786470 17237884.645324937999 17237884.645324934274 17237884.632391273975 17237884.447500754148 17237884.447500754148
60291.511623324 2023-12-13T12:16:44.255235+00:00 12345678.899991899729 12345678.899991849437 12345678.899995289743 12345678.899977138266 12345678.899977136403 17237884.495142333210 17237884.495142329484 17237884.566931229085 17237884.598237313330 17237884.598237313330
60291.511634848 2023-12-13T12:16:45.250870+00:00 12345678.899985982105 12345678.899985931814 12345678.900009395555 12345678.900031436235 12345678.900031434372 17237884.723160635680 17237884.723160631955 17237884.565239295363 17237884.640719197690 17237884.640719197690
60291.511646628 2023-12-13T12:16:46.268658+00:00 12345678.899886377156 12345678.899886326864 12345678.899976957589 12345678.899975692853 12345678.899975692853 17237884.496119961143 17237884.496119957417 17237884.557501539588 17237884.552823867649 17237884.552823867649
60291.511658160 2023-12-13T12:16:47.265011+00:00 12345678.900124866515 12345678.900124814361 12345678.899999240413 12345678.899978451431 12345678.899978449568 17237884.578475989401 17237884.578475985676 17237884.593393746763 17237884.576106987894 17237884.576106987894
60291.511669685 2023-12-13T12:16:48.260815+00:00 12345678.899855032563 12345678.899854982272 12345678.900015309453 12345678.900009568781 12345678.900009570643 17237884.371785622090 17237884.371785618365 17237884.457762882113 17237884.406960196793 17237884.406960196793
60291.511774188 2023-12-13T12:16:57.289844+00:00 12327840.201793488115 12327840.201793491840 12327840.184020591900 12327840.551850754768 12327840.551850784570 17244492.462098449469 17244492.462098449469 17244492.531603790820 17244492.629194214940 17244492.629194211215
60291.511785417 2023-12-13T12:16:58.260027+00:00 12345678.900083145127 12345678.900083092973 12345678.900007862598 12345678.899997618049 12345678.899997614324 17237884.906490858644 17237884.906490854919 17237884.800265576690 17237884.940526131541 17237884.940526135266
60291.511797086 2023-12-13T12:16:59.268235+00:00 12345678.900031639263 12345678.900031587109 12345678.899982798845 12345678.899956809357 12345678.899956809357 17237884.702234920114 17237884.702234912664 17237884.676183838397 17237884.666488688439 17237884.666488688439
60291.511808712 2023-12-13T12:17:00.272734+00:00 12345678.899991825223 12345678.899991773069 12345678.899989889935 12345678.899991754442 12345678.899991754442 17237884.663331750780 17237884.663331747055 17237884.815180953592 17237884.835319627076 17237884.835319627076
60291.511820283 2023-12-13T12:17:01.272425+00:00 12345678.900008451194 12345678.900008400902 12345678.900019515306 12345678.900022771209 12345678.900022767484 17237884.959078513086 17237884.959078509361 17237884.869616191834 17237885.047142580152 17237885.047142580152
60291.511831696 2023-12-13T12:17:02.258492+00:00 12345678.899904400110 12345678.899904347956 12345678.900006880984 12345678.900003939867 12345678.900003941730 17237884.629601836205 17237884.629601828754 17237884.513227973133 17237884.448544621468 17237884.448544621468
60291.511843244 2023-12-13T12:17:03.256235+00:00 12345678.899967849255 12345678.899967798963 12345678.899982171133 12345678.899979081005 12345678.899979079142 17237884.459209647030 17237884.459209643304 17237884.752942260355 17237884.720705110580 17237884.720705110580
60291.511854781 2023-12-13T12:17:04.253046+00:00 12345678.900170244277 12345678.900170193985 12345678.900006998330 12345678.900012781844 12345678.900012779981 17237885.107657905668 17237885.107657901943 17237884.841891933233 17237884.858332060277 17237884.858332060277
60291.511866332 2023-12-13T12:17:05.251120+00:00 12345678.899897342548 12345678.899897292256 12345678.900005677715 12345678.900002473965 12345678.900002473965 17237884.753018394113 17237884.753018390387 17237884.830552212894 17237884.910704918206 17237884.910704914480
60291.511877926 2023-12-13T12:17:06.252794+00:00 12345678.900064904243 12345678.900064853951 12345678.900004884228 12345678.899980889633 12345678.899980889633 17237884.766788654029 17237884.766788650304 17237884.795074082911 17237884.752278760076 17237884.752278760076
60291.511889490 2023-12-13T12:17:07.251926+00:00 12345678.899995742366 12345678.899995690212 12345678.899979600683 12345678.899929160252 12345678.899929160252 17237884.901961419731 17237884.901961416006 17237884.910222891718 17237884.948745355010 17237884.948745355010
60291.511901093 2023-12-13T12:17:08.254464+00:00 12345678.899927372113 12345678.899927319959 12345678.900011457503 12345678.900033248588 12345678.900033248588 17237884.619519393891 17237884.619519390166 17237884.606886792928 17237884.532433569431 17237884.532433569431
60291.511912628 2023-12-13T12:17:09.251035+00:00 12345678.900045307353 12345678.900045255199 12345678.899991225451 12345678.900020301342 12345678.900020303205 17237884.810008749366 17237884.810008745641 17237884.767497584224 17237884.850027628243 17237884.850027628243
60291.511924204 2023-12-13T12:17:10.251250+00:00 12345678.899922881275 12345678.899922829121 12345678.899966411293 12345678.899971811101 12345678.899971812963 17237884.769240465015 17237884.769240461290 17237884.787565417588 17237884.667385961860 17237884.667385961860
60291.511935799 2023-12-13T12:17:11.253017+00:00 12345678.899990085512 12345678.899990033358 12345678.899995971471 12345678.900035794824 12345678.900035792962 17237884.721672423184 17237884.721672419459 17237884.724619112909 17237884.638170544058 17237884.638170540333
60291.511947561 2023-12-13T12:17:12.269231+00:00 12345678.900064375252 12345678.900064324960 12345678.899979151785 12345678.899990975857 12345678.899990977719 17237884.649493686855 17237884.649493683130 17237884.739004436880 17237884.751769784838 17237884.751769784838
60291.511959178 2023-12-13T12:17:13.272967+00:00 12345678.900023626164 12345678.900023575872 12345678.900018492714 12345678.900027390569 12345678.900027390569 17237884.974263306707 17237884.974263299257 17237884.889017950743 17237884.955570027232 17237884.955570027232
60291.511970628 2023-12-13T12:17:14.262285+00:00 12345678.899890664965 12345678.899890614673 12345678.900012172759 12345678.900013901293 12345678.900013903156 17237884.785733185709 17237884.785733178258 17237884.759970586747 17237884.870419282466 17237884.870419282466
60291.511982230 2023-12-13T12:17:15.264719+00:00 12345678.900058610365 12345678.900058558211 12345678.900002971292 12345678.900009403005 12345678.900009403005 17237884.867419730872 17237884.867419727147 17237884.822230819613 17237884.998638980091 17237884.998638980091
60291.511993667 2023-12-13T12:17:16.252856+00:00 12345678.899925498292 12345678.899925446138 12345678.899981530383 12345678.899969242513 12345678.899969244376 17237884.432856928557 17237884.432856921107 17237884.589357491583 17237884.461823601276 17237884.461823601276
60291.512005392 2023-12-13T12:17:17.265932+00:00 12345678.899998374283 12345678.899998322129 12345678.899999758229 12345678.900002986193 12345678.900002984330 17237884.774572536349 17237884.774572532624 17237884.787207081914 17237884.824042797089 17237884.824042797089
60291.512017028 2023-12-13T12:17:18.271241+00:00 12345678.899981999770 12345678.899981949478 12345678.900000534952 12345678.900018949062 12345678.900018949062 17237884.917551837862 17237884.917551830411 17237884.830713938922 17237884.919127877802 17237884.919127877802
60291.512028568 2023-12-13T12:17:19.268291+00:00 12345678.900060879067 12345678.900060826913 12345678.899982810020 12345678.899995211512 12345678.899995209649 17237884.801401924342 17237884.801401920617 17237884.770313315094 17237884.794408958405 17237884.794408958405
60291.512040153 2023-12-13T12:17:20.269203+00:00 12345678.899974202737 12345678.899974150583 12345678.900007618591 12345678.900024998933 12345678.900024998933 17237884.963978741318 17237884.963978733867 17237884.978789139539 17237885.102765128016 17237885.102765128016
60291.512051738 2023-12-13T12:17:21.270174+00:00 12345678.900052918121 12345678.900052867830 12345678.899994043633 12345678.900003349409 12345678.900003349409 17237884.727688949555 17237884.727688945830 17237884.822106998414 17237884.731612328440 17237884.731612328440
60291.512063240 2023-12-13T12:17:22.263929+00:00 12345678.899964507669 12345678.899964455515 12345678.900002781302 12345678.900003686547 12345678.900003684685 17237884.901920627803 17237884.901920624077 17237884.926857694983 17237884.796139303595 17237884.796139303595
60291.512074752 2023-12-13T12:17:23.258589+00:00 12345678.900070903823 12345678.900070851669 12345678.899995986372 12345678.900016235188 12345678.900016235188 17237885.189784102142 17237885.189784098417 17237885.083751805127 17237885.130204498768 17237885.130204498768
60291.512086399 2023-12-13T12:17:24.264916+00:00 12345678.899920111522 12345678.899920061231 12345678.899997767061 12345678.900011800230 12345678.900011800230 17237884.872781068087 17237884.872781064361 17237884.813136644661 17237884.802328020334 17237884.802328020334
60291.512097957 2023-12-13T12:17:25.263462+00:00 12345678.899994142354 12345678.899994092062 12345678.900014210492 12345678.900002876297 12345678.900002876297 17237884.633223552257 17237884.633223548532 17237884.749761268497 17237884.773457694799 17237884.773457694799
60291.512109500 2023-12-13T12:17:26.260849+00:00 12345678.900026164949 12345678.900026114658 12345678.900016238913 12345678.899981763214 12345678.899981765077 17237885.019476674497 17237885.019476667047 17237884.988481737673 17237885.002485215664 17237885.002485215664
60291.512121044 2023-12-13T12:17:27.258180+00:00 12345678.900059049949 12345678.900058997795 12345678.900000521913 12345678.899986112490 12345678.899986112490 17237885.072100851685 17237885.072100847960 17237885.024526048452 17237884.996352095157 17237884.996352095157
60291.512132744 2023-12-13T12:17:28.269124+00:00 12345678.900018524379 12345678.900018474087 12345678.899992417544 12345678.900003900751 12345678.900003902614 17237885.174070224166 17237885.174070220441 17237885.111666444689 17237885.184553440660 17237885.184553440660
60291.512144150 2023-12-13T12:17:29.254542+00:00 12345678.899977490306 12345678.899977440014 12345678.900003865361 12345678.900002863258 12345678.900002863258 17237884.684260912240 17237884.684260904789 17237884.790651086718 17237884.740798167884 17237884.740798167884
60291.512155894 2023-12-13T12:17:30.269225+00:00 12345678.899986952543 12345678.899986902252 12345678.899987386540 12345678.899959884584 12345678.899959884584 17237884.949249792844 17237884.949249789119 17237884.835575401783 17237884.875039178878 17237884.875039178878
60291.512167492 2023-12-13T12:17:31.271340+00:00 12345678.899880498648 12345678.899880448356 12345678.899996867403 12345678.899994140491 12345678.899994138628 17237884.851345505565 17237884.851345501840 17237884.987871978432 17237884.880990028381 17237884.880990028381
60291.512179097 2023-12-13T12:17:32.273988+00:00 12345678.900013830513 12345678.900013780221 12345678.899996895343 12345678.900022907183 12345678.900022905320 17237884.658132273704 17237884.658132269979 17237884.813428249210 17237884.720784526318 17237884.720784526318
60291.512190599 2023-12-13T12:17:33.267705+00:00 12345678.900113331154 12345678.900113279000 12345678.899983037263 12345678.900014337152 12345678.900014337152 17237885.202460143715 17237885.202460139990 17237884.947617389262 17237885.122903808951 17237885.122903808951
60291.512202156 2023-12-13T12:17:34.266271+00:00 12345678.899960786104 12345678.899960735813 12345678.899999575689 12345678.899996485561 12345678.899996485561 17237884.923566974699 17237884.923566970974 17237885.010359901935 17237885.032427221537 17237885.032427217811
60291.512213770 2023-12-13T12:17:35.269711+00:00 12345678.900087904185 12345678.900087853894 12345678.900005128235 12345678.900015993044 12345678.900015991181 17237885.188193466514 17237885.188193462789 17237885.132392343134 17237885.225711781532 17237885.225711781532
60291.512225329 2023-12-13T12:17:36.268465+00:00 12345678.899847257882 12345678.899847205728 12345678.900006549433 12345678.900014890358 12345678.900014886633 17237884.928635168821 17237884.928635165095 17237884.963118858635 17237884.914515558630 17237884.914515558630
60291.512236702 2023-12-13T12:17:37.251065+00:00 12345678.900072803721 12345678.900072753429 12345678.899995962158 12345678.899972911924 12345678.899972911924 17237884.986538738012 17237884.986538734287 17237884.911893572658 17237884.798574808985 17237884.798574808985
60291.512248460 2023-12-13T12:17:38.266929+00:00 12345678.900057073683 12345678.900057021528 12345678.899998668581 12345678.899992432445 12345678.899992432445 17237884.999227296561 17237884.999227292836 17237884.996020179242 17237885.028924196959 17237885.028924196959
60291.512260017 2023-12-13T12:17:39.265502+00:00 12345678.899868901819 12345678.899868849665 12345678.900009948760 12345678.900010446087 12345678.900010446087 17237884.901064533740 17237884.901064530015 17237884.945209726691 17237884.974870558828 17237884.974870558828
60291.512271738 2023-12-13T12:17:40.278172+00:00 12345678.900016786531 12345678.900016734377 12345678.899978283793 12345678.899972889572 12345678.899972887710 17237884.891106501222 17237884.891106497496 17237884.884979102761 17237884.842599071562 17237884.842599071562
60291.512283207 2023-12-13T12:17:41.269078+00:00 12345678.899928573519 12345678.899928521365 12345678.899987874553 12345678.899965135381 12345678.899965135381 17237884.869786482304 17237884.869786478579 17237884.896559543908 17237884.800182443112 17237884.800182443112
60291.512294590 2023-12-13T12:17:42.252601+00:00 12345678.900114541873 12345678.900114489719 12345678.900000903755 12345678.900017565116 12345678.900017565116 17237884.763655740768 17237884.763655737042 17237884.722551006824 17237884.676636278629 17237884.676636278629
60291.512306348 2023-12-13T12:17:43.268462+00:00 12345678.899906603619 12345678.899906553328 12345678.900005435571 12345678.900031181052 12345678.900031181052 17237884.769463155419 17237884.769463151693 17237884.864940475672 17237884.875207744539 17237884.875207744539
60291.512317849 2023-12-13T12:17:44.262192+00:00 12345678.900109460577 12345678.900109410286 12345678.899989496917 12345678.899997014552 12345678.899997016415 17237884.939084008336 17237884.939084004611 17237884.863531496376 17237884.730083934963 17237884.730083938688
60291.512329415 2023-12-13T12:17:45.261504+00:00 12345678.900034628808 12345678.900034578517 12345678.900008708239 12345678.900019848719 12345678.900019850582 17237884.832906041294 17237884.832906037569 17237884.848692182451 17237884.915491454303 17237884.915491454303
60291.512341049 2023-12-13T12:17:46.266611+00:00 12345678.899853287265 12345678.899853235111 12345678.900002527982 12345678.900004770607 12345678.900004772469 17237884.503611616790 17237884.503611613065 17237884.616628993303 17237884.610672667623 17237884.610672667623
60291.512352444 2023-12-13T12:17:47.251191+00:00 12345678.900134004653 12345678.900133954361 12345678.899997390807 12345678.899996537715 12345678.899996539578 17237884.788537476212 17237884.788537472486 17237884.760507322848 17237884.805191855878 17237884.805191852152
60291.512364267 2023-12-13T12:17:48.272713+00:00 12345678.899966768920 12345678.899966718629 12345678.899991391227 12345678.899981250986 12345678.899981250986 17237885.012689676136 17237885.012689668685 17237884.883470918983 17237885.006023187190 17237885.006023187190
60291.512375738 2023-12-13T12:17:49.263711+00:00 12345678.899929864332 12345678.899929812178 12345678.899995032698 12345678.899997921661 12345678.899997921661 17237884.476085714996 17237884.476085711271 17237884.661476816982 17237884.612779587507 17237884.612779587507
60291.512387248 2023-12-13T12:17:50.258225+00:00 12345678.900028688833 12345678.900028636679 12345678.900007512420 12345678.900030704215 12345678.900030704215 17237885.009038895369 17237885.009038887918 17237884.966996762902 17237885.022649683058 17237885.022649683058
60291.512398971 2023-12-13T12:17:51.271065+00:00 12345678.899958236143 12345678.899958185852 12345678.899982862175 12345678.899978587404 12345678.899978587404 17237885.090790536255 17237885.090790532529 17237884.921378444880 17237885.025183185935 17237885.025183185935
60291.512410457 2023-12-13T12:17:52.263452+00:00 12345678.899935290217 12345678.899935238063 12345678.899992983788 12345678.899996509776 12345678.899996509776 17237884.856884747744 17237884.856884740293 17237884.855604156852 17237884.801884371787 17237884.801884371787
60291.512422107 2023-12-13T12:17:53.270031+00:00 12345678.899988712743 12345678.899988662452 12345678.900013621897 12345678.900020089000 12345678.900020089000 17237885.032425284386 17237885.032425276935 17237885.154132030904 17237885.222606923431 17237885.222606923431
60291.512433656 2023-12-13T12:17:54.267897+00:00 12345678.900141259655 12345678.900141207501 12345678.899972757325 12345678.899916531518 12345678.899916529655 17237885.385050166398 17237885.385050162673 17237885.281634263694 17237885.367475781590 17237885.367475781590
60291.512445236 2023-12-13T12:17:55.268400+00:00 12345678.899922387674 12345678.899922335520 12345678.899992188439 12345678.899956706911 12345678.899956706911 17237885.040877502412 17237885.040877498686 17237885.043224617839 17237884.917705643922 17237884.917705643922
60291.512456908 2023-12-13T12:17:56.276839+00:00 12345678.899990079924 12345678.899990029633 12345678.900006938726 12345678.900013139471 12345678.900013139471 17237885.194707285613 17237885.194707278162 17237885.209254126996 17237885.393836408854 17237885.393836408854
60291.512468367 2023-12-13T12:17:57.266926+00:00 12345678.900090677664 12345678.900090625510 12345678.900010084733 12345678.900034984574 12345678.900034984574 17237884.832778193057 17237884.832778189331 17237884.937511425465 17237884.918953478336 17237884.918953478336
60291.512479942 2023-12-13T12:17:58.266989+00:00 12345678.899974938482 12345678.899974886328 12345678.899972481653 12345678.899956086650 12345678.899956086650 17237884.965084735304 17237884.965084727854 17237884.884573623538 17237884.939720593393 17237884.939720593393
60291.512491496 2023-12-13T12:17:59.265256+00:00 12345678.899861602113 12345678.899861549959 12345678.899997737259 12345678.900005107746 12345678.900005107746 17237885.068242583424 17237885.068242575973 17237885.083365950733 17237885.203248921782 17237885.203248925507
60291.512502921 2023-12-13T12:18:00.252404+00:00 12345678.899995634332 12345678.899995582178 12345678.900002891198 12345678.899992777035 12345678.899992777035 17237884.863471537828 17237884.863471530378 17237885.008444171399 17237885.010184228420 17237885.010184228420
60291.512514619 2023-12-13T12:18:01.263082+00:00 12345678.900140209123 12345678.900140156969 12345678.900017220527 12345678.900035183877 12345678.900035183877 17237885.199288729578 17237885.199288725853 17237884.944618213922 17237885.009797714651 17237885.009797714651
60291.512526414 2023-12-13T12:18:02.282173+00:00 12345678.899892941117 12345678.899892890826 12345678.900002013892 12345678.900007104501 12345678.900007106364 17237884.756676808000 17237884.756676804274 17237884.948077682406 17237884.915414836258 17237884.915414832532
60291.512537686 2023-12-13T12:18:03.256087+00:00 12345678.899997213855 12345678.899997163564 12345678.899990148842 12345678.900009529665 12345678.900009529665 17237884.977223765105 17237884.977223761380 17237884.925310589373 17237884.937216050923 17237884.937216050923
60291.512549215 2023-12-13T12:18:04.252199+00:00 12345678.900064531714 12345678.900064481422 12345678.899979678914 12345678.899982130155 12345678.899982132018 17237884.614847358316 17237884.614847354591 17237884.697934612632 17237884.571155801415 17237884.571155801415
60291.512560793 2023-12-13T12:18:05.252478+00:00 12345678.900005785748 12345678.900005735457 12345678.900002472103 12345678.899993989617 12345678.899993989617 17237885.224974684417 17237885.224974680692 17237885.084974385798 17237885.180676095188 17237885.180676095188
60291.512572342 2023-12-13T12:18:06.250352+00:00 12345678.900010539219 12345678.900010487065 12345678.899994127452 12345678.900001820177 12345678.900001820177 17237885.154706418514 17237885.154706414789 17237885.113709393889 17237885.050754945725 17237885.050754945725
60291.512583962 2023-12-13T12:18:07.254307+00:00 12345678.899952515960 12345678.899952463806 12345678.900009509176 12345678.900045657530 12345678.900045657530 17237885.034920308739 17237885.034920305014 17237885.085811167955 17237885.040487185121 17237885.040487185121
60291.512595505 2023-12-13T12:18:08.251608+00:00 12345678.900054516271 12345678.900054464117 12345678.900005893782 12345678.900029556826 12345678.900029556826 17237885.064131494612 17237885.064131487161 17237884.997203633189 17237885.109295550734 17237885.109295554459
60291.512607113 2023-12-13T12:18:09.254615+00:00 12345678.899956215173 12345678.899956164882 12345678.900011559948 12345678.900042010471 12345678.900042012334 17237884.873376980424 17237884.873376976699 17237884.931413054466 17237884.772217884660 17237884.772217884660
60291.512618628 2023-12-13T12:18:10.249506+00:00 12345678.899933544919 12345678.899933492765 12345678.900002902374 12345678.900020509958 12345678.900020508096 17237885.084536377341 17237885.084536369890 17237885.141263823956 17237885.070012286305 17237885.070012290031
60291.512630251 2023-12-13T12:18:11.253710+00:00 12345678.899972636253 12345678.899972585961 12345678.899976147339 12345678.899954484776 12345678.899954484776 17237885.101808402687 17237885.101808395237 17237885.135268040001 17237885.266060274094 17237885.266060274094
60291.512641910 2023-12-13T12:18:12.261069+00:00 12345678.900012165308 12345678.900012115017 12345678.900004630908 12345678.900025749579 12345678.900025749579 17237884.990548156202 17237884.990548152477 17237885.002760048956 17237885.007731508464 17237885.007731508464
60291.512653379 2023-12-13T12:18:13.251978+00:00 12345678.900136468932 12345678.900136416778 12345678.899977525696 12345678.899955248460 12345678.899955250323 17237885.008503384888 17237885.008503377438 17237884.796127535403 17237884.730556324124 17237884.730556327850
60291.512665171 2023-12-13T12:18:14.270735+00:00 12345678.899867901579 12345678.899867851287 12345678.899993432686 12345678.899999741465 12345678.899999741465 17237884.749865140766 17237884.749865137041 17237884.920752730221 17237884.948442403227 17237884.948442403227
60291.565940872 2023-12-13T13:34:57.291313+00:00 12327839.608600920066 12327839.608600923792 12327839.590820621699 12327839.662026595324 12327839.662026694044 17244511.092594742775 17244511.092594742775 17244511.207559723407 17244510.893130503595 17244510.893130470067
60291.565952267 2023-12-13T13:34:58.275866+00:00 12345678.899995166808 12345678.899995114654 12345678.900000555441 12345678.900007976219 12345678.900007974356 17237923.604609690607 17237923.604609686881 17237923.508534464985 17237923.563277915120 17237923.563277915120
60291.565963867 2023-12-13T13:34:59.278131+00:00 12345678.899986669421 12345678.899986619130 12345678.899971812963 12345678.899967789650 12345678.899967793375 17237923.543045144528 17237923.543045140803 17237923.559221614152 17237923.748151537031 17237923.748151533306
60291.565975436 2023-12-13T13:35:00.277671+00:00 12345678.900090750307 12345678.900090700015 12345678.899997027591 12345678.900004884228 12345678.900004886091 17237923.402508907020 17237923.402508903295 17237923.399027243257 17237923.350145611912 17237923.350145611912
60291.565987077 2023-12-13T13:35:01.283442+00:00 12345678.899891875684 12345678.899891825393 12345678.899994900450 12345678.899991532788 12345678.899991532788 17237923.385905068368 17237923.385905064642 17237923.479748439044 17237923.413259737194 17237923.413259737194
60291.565998684 2023-12-13T13:35:02.286299+00:00 12345678.900012647733 12345678.900012597442 12345678.900007706136 12345678.900028739125 12345678.900028740987 17237923.616017017514 17237923.616017010063 17237923.548494592309 17237923.554296780378 17237923.554296780378
60291.566010420 2023-12-13T13:35:03.300312+00:00 12345678.900131318718 12345678.900131266564 12345678.900001967326 12345678.900008512661 12345678.900008512661 17237923.544888842851 17237923.544888835400 17237923.541763301939 17237923.537393093109 17237923.537393093109
60291.566021792 2023-12-13T13:35:04.282815+00:00 12345678.899888003245 12345678.899887952954 12345678.899989519268 12345678.899984233081 12345678.899984234944 17237923.611426141113 17237923.611426137388 17237923.471522863954 17237923.550510097295 17237923.550510097295
60291.566033483 2023-12-13T13:35:05.292900+00:00 12345678.900093525648 12345678.900093475357 12345678.900018349290 12345678.900040322915 12345678.900040322915 17237923.178346820176 17237923.178346812725 17237923.316631887108 17237923.320872969925 17237923.320872969925
60291.566044651 2023-12-13T13:35:06.257850+00:00 12345678.899868806824 12345678.899868754670 12345678.899977480993 12345678.899951981381 12345678.899951981381 17237923.835921268910 17237923.835921265185 17237923.779129002243 17237923.885282691568 17237923.885282691568
60291.566056368 2023-12-13T13:35:07.270237+00:00 12345678.900063164532 12345678.900063114241 12345678.900010513142 12345678.900009891018 12345678.900009894744 17237923.730866003782 17237923.730865996331 17237923.737146493047 17237923.647831909359 17237923.647831909359
60291.566067819 2023-12-13T13:35:08.259608+00:00 12345678.899951832369 12345678.899951782078 12345678.900005564094 12345678.899990787730 12345678.899990787730 17237923.839608158916 17237923.839608155191 17237923.762969158590 17237923.839755516499 17237923.839755516499
60291.566079447 2023-12-13T13:35:09.264230+00:00 12345678.900109840557 12345678.900109788403 12345678.899979500100 12345678.899961819872 12345678.899961818010 17237923.495163638145 17237923.495163634419 17237923.651661343873 17237923.668349649757 17237923.668349649757
60291.566090994 2023-12-13T13:35:10.261823+00:00 12345678.900004537776 12345678.900004487485 12345678.899999136105 12345678.900016350672 12345678.900016350672 17237923.609939996153 17237923.609939988703 17237923.574973799288 17237923.411656744778 17237923.411656744778
60291.566102563 2023-12-13T13:35:11.261498+00:00 12345678.899949839339 12345678.899949789047 12345678.899984844029 12345678.899984037504 12345678.899984039366 17237923.738137625158 17237923.738137621433 17237923.679116237909 17237923.653064001352 17237923.653064001352
60291.566114113 2023-12-13T13:35:12.259384+00:00 12345678.899968188256 12345678.899968136102 12345678.900003280491 12345678.900001106784 12345678.900001106784 17237923.616777274758 17237923.616777267307 17237923.632481165230 17237923.695320207626 17237923.695320207626
60291.566125688 2023-12-13T13:35:13.259407+00:00 12345678.899925448000 12345678.899925397709 12345678.899995822459 12345678.899991123006 12345678.899991123006 17237923.685469515622 17237923.685469511896 17237923.692089688033 17237923.664035849273 17237923.664035852998
60291.566137251 2023-12-13T13:35:14.258496+00:00 12345678.900109553710 12345678.900109503418 12345678.899991501123 12345678.899995362386 12345678.899995358661 17237923.826037000865 17237923.826036997139 17237923.881694495678 17237923.840995412320 17237923.840995412320
60291.566148853 2023-12-13T13:35:15.260901+00:00 12345678.900021726266 12345678.900021675974 12345678.900013426319 12345678.900003608316 12345678.900003606454 17237923.895678251982 17237923.895678248256 17237923.823257360607 17237923.940669056028 17237923.940669056028
60291.566160458 2023-12-13T13:35:16.263542+00:00 12345678.900019379333 12345678.900019329041 12345678.900000751019 12345678.900002690032 12345678.900002690032 17237923.509765446186 17237923.509765438735 17237923.455774430186 17237923.346410214901 17237923.346410214901
60291.566171971 2023-12-13T13:35:17.258325+00:00 12345678.899868806824 12345678.899868756533 12345678.899999981746 12345678.899982115254 12345678.899982117116 17237923.838468462229 17237923.838468458503 17237923.891802676022 17237924.038699146360 17237924.038699146360
60291.566183556 2023-12-13T13:35:18.259274+00:00 12345678.899985792115 12345678.899985739961 12345678.900006912649 12345678.900015529245 12345678.900015529245 17237923.995533078909 17237923.995533071458 17237923.877894561738 17237923.927960362285 17237923.927960362285
60291.566195124 2023-12-13T13:35:19.258717+00:00 12345678.900041008368 12345678.900040956214 12345678.900013353676 12345678.900034060702 12345678.900034056976 17237923.594274841249 17237923.594274837524 17237923.725702922791 17237923.579497348517 17237923.579497348517
60291.566206689 2023-12-13T13:35:20.257974+00:00 12345678.900059638545 12345678.900059586391 12345678.899965988472 12345678.899909406900 12345678.899909406900 17237923.836472086608 17237923.836472079158 17237923.889356356114 17237923.879587762058 17237923.879587762058
60291.566218298 2023-12-13T13:35:21.260918+00:00 12345678.899970365688 12345678.899970315397 12345678.899998351932 12345678.899982197210 12345678.899982199073 17237923.962877176702 17237923.962877172977 17237923.967365190387 17237923.931328255683 17237923.931328255683
60291.566229851 2023-12-13T13:35:22.259154+00:00 12345678.899926355109 12345678.899926302955 12345678.900002581999 12345678.900010444224 12345678.900010442361 17237923.859584890306 17237923.859584886581 17237923.924453604966 17237923.986761759967 17237923.986761759967
60291.566241444 2023-12-13T13:35:23.260744+00:00 12345678.900056285784 12345678.900056235492 12345678.899995187297 12345678.900024360046 12345678.900024358183 17237923.730223231018 17237923.730223227292 17237923.617173373699 17237923.680161800236 17237923.680161800236
60291.566253021 2023-12-13T13:35:24.261023+00:00 12345678.899908917025 12345678.899908866733 12345678.899969521910 12345678.899978443980 12345678.899978445843 17237923.723483644426 17237923.723483640701 17237923.724601790309 17237923.756458584219 17237923.756458584219
60291.566264563 2023-12-13T13:35:25.258243+00:00 12345678.900028934702 12345678.900028884411 12345678.900031870231 12345678.900005519390 12345678.900005523115 17237923.708045892417 17237923.708045884967 17237923.592413950711 17237923.510731741786 17237923.510731741786
60291.566276175 2023-12-13T13:35:26.261486+00:00 12345678.900000024587 12345678.899999974295 12345678.900005621836 12345678.899986704811 12345678.899986704811 17237923.447640828788 17237923.447640825063 17237923.585933148861 17237923.584087979048 17237923.584087979048
60291.566287722 2023-12-13T13:35:27.259192+00:00 12345678.899976121262 12345678.899976069108 12345678.899998275563 12345678.900005744770 12345678.900005744770 17237923.761390700936 17237923.761390697211 17237923.805915758014 17237923.771967541426 17237923.771967545152
60291.566299289 2023-12-13T13:35:28.258565+00:00 12345678.900089535862 12345678.900089483708 12345678.900002427399 12345678.899991443381 12345678.899991445243 17237924.183971691877 17237924.183971684426 17237924.075304821134 17237924.213786453009 17237924.213786449283
60291.566310882 2023-12-13T13:35:29.260187+00:00 12345678.899963406846 12345678.899963354692 12345678.900004899129 12345678.900008415803 12345678.900008413941 17237923.999554768205 17237923.999554764479 17237923.988465838134 17237924.088771823794 17237924.088771823794
60291.566322434 2023-12-13T13:35:30.258260+00:00 12345678.900022715330 12345678.900022663176 12345678.899993445724 12345678.900003513321 12345678.900003511459 17237923.867661263794 17237923.867661260068 17237923.883164558560 17237923.817473944277 17237923.817473944277
60291.566334031 2023-12-13T13:35:31.260233+00:00 12345678.899951528758 12345678.899951476604 12345678.899993972853 12345678.900017535314 12345678.900017535314 17237923.942570619285 17237923.942570615560 17237923.938410639763 17237923.885594319552 17237923.885594319552
60291.566345597 2023-12-13T13:35:32.259552+00:00 12345678.899973027408 12345678.899972975254 12345678.899984035641 12345678.899977579713 12345678.899977581576 17237924.104938924313 17237924.104938920587 17237924.136589150876 17237924.274199366570 17237924.274199370295
60291.566357176 2023-12-13T13:35:33.259987+00:00 12345678.900007639080 12345678.900007586926 12345678.900006186217 12345678.900028724223 12345678.900028724223 17237923.839660301805 17237923.839660298079 17237923.846567444503 17237923.693149760365 17237923.693149756640
60291.568150916 2023-12-13T13:38:08.239111+00:00 12327838.549681395292 12327838.549681399018 12327838.531918516383 12327838.073667282239 12327838.073667418212 17244512.799628071487 17244512.799628071487 17244512.780370563269 17244512.959561962634 17244512.959561977535
60291.568162271 2023-12-13T13:38:09.220214+00:00 12345678.900111239403 12345678.900111189112 12345678.900002222508 12345678.900029430166 12345678.900029430166 17237924.663783084601 17237924.663783077151 17237924.772694706917 17237924.672934133559 17237924.672934133559
60291.568173984 2023-12-13T13:38:10.232220+00:00 12345678.900046922266 12345678.900046871975 12345678.900006376207 12345678.900003960356 12345678.900003958493 17237925.299426175654 17237925.299426171929 17237925.197823103517 17237925.302384383976 17237925.302384383976
60291.568185429 2023-12-13T13:38:11.221044+00:00 12345678.899971149862 12345678.899971097708 12345678.900017971173 12345678.900029331446 12345678.900029331446 17237925.095511425287 17237925.095511421561 17237925.002843819559 17237925.038663458079 17237925.038663458079
60291.568197357 2023-12-13T13:38:12.251582+00:00 12345678.900005502626 12345678.900005450472 12345678.899991547689 12345678.899995066226 12345678.899995068088 17237924.836292471737 17237924.836292468011 17237924.949689961970 17237924.980431467295 17237924.980431467295
60291.568208646 2023-12-13T13:38:13.226986+00:00 12345678.899995388463 12345678.899995336309 12345678.899980967864 12345678.899971878156 12345678.899971880019 17237925.044635020196 17237925.044635016471 17237925.177309907973 17237925.198123291135 17237925.198123291135
60291.568220177 2023-12-13T13:38:14.223307+00:00 12345678.899875886738 12345678.899875836447 12345678.899992955849 12345678.899988470599 12345678.899988472462 17237925.131436217576 17237925.131436213851 17237925.083205707371 17237925.082603503019 17237925.082603503019
60291.568231878 2023-12-13T13:38:15.234231+00:00 12345678.900014135987 12345678.900014083833 12345678.899992633611 12345678.899992920458 12345678.899992920458 17237924.966002415866 17237924.966002412140 17237924.835162740201 17237924.763270374388 17237924.763270374388
60291.568243476 2023-12-13T13:38:16.236289+00:00 12345678.899972477928 12345678.899972425774 12345678.899993015453 12345678.899997588247 12345678.899997590110 17237924.814077857882 17237924.814077850431 17237924.769500665367 17237924.788028635085 17237924.788028635085
60291.568255033 2023-12-13T13:38:17.234859+00:00 12345678.900133289397 12345678.900133239105 12345678.899999355897 12345678.900003269315 12345678.900003269315 17237924.987448789179 17237924.987448781729 17237924.919421147555 17237925.056875597686 17237925.056875597686
60291.568266611 2023-12-13T13:38:18.235147+00:00 12345678.899969059974 12345678.899969007820 12345678.900002878159 12345678.900001507252 12345678.900001505390 17237924.425922885537 17237924.425922878087 17237924.634694531560 17237924.489329449832 17237924.489329449832
60291.568278175 2023-12-13T13:38:19.234312+00:00 12345678.900029392913 12345678.900029340759 12345678.899992669001 12345678.899991825223 12345678.899991827086 17237924.835552539676 17237924.835552532226 17237924.809263281524 17237924.817353591323 17237924.817353591323
60291.568289641 2023-12-13T13:38:20.225022+00:00 12345678.899994106963 12345678.899994054809 12345678.900011653081 12345678.900042340159 12345678.900042340159 17237925.093046437949 17237925.093046434224 17237925.107412964106 17237925.053468998522 17237925.053468998522
60291.568301286 2023-12-13T13:38:21.231093+00:00 12345678.899901077151 12345678.899901024997 12345678.899992788211 12345678.899994222447 12345678.899994222447 17237925.150834120810 17237925.150834113359 17237925.154166996479 17237925.174590725452 17237925.174590725452
60291.568312983 2023-12-13T13:38:22.241768+00:00 12345678.900047231466 12345678.900047181174 12345678.900007888675 12345678.900020753965 12345678.900020753965 17237925.084324475378 17237925.084324471653 17237925.031718339771 17237925.095971822739 17237925.095971822739
60291.568324469 2023-12-13T13:38:23.234169+00:00 12345678.900020811707 12345678.900020761415 12345678.899998549372 12345678.899998171255 12345678.899998173118 17237924.754710089415 17237924.754710085690 17237924.866803426296 17237924.895871069282 17237924.895871069282
60291.568336086 2023-12-13T13:38:24.237833+00:00 12345678.899894926697 12345678.899894876406 12345678.899992540479 12345678.899996632710 12345678.899996634573 17237925.100721850991 17237925.100721847266 17237924.901705496013 17237924.955834805965 17237924.955834809691
60291.568347618 2023-12-13T13:38:25.234197+00:00 12345678.899996912107 12345678.899996859953 12345678.899987036362 12345678.899989841506 12345678.899989839643 17237925.039866618812 17237925.039866615087 17237925.190428785980 17237925.149336058646 17237925.149336058646
60291.568359024 2023-12-13T13:38:26.219690+00:00 12345678.900051705539 12345678.900051653385 12345678.899997746572 12345678.899997416884 12345678.899997418746 17237925.283631898463 17237925.283631891012 17237925.246466282755 17237925.176358524710 17237925.176358524710
60291.568370662 2023-12-13T13:38:27.225179+00:00 12345678.899997824803 12345678.899997772649 12345678.899991383776 12345678.899982940406 12345678.899982940406 17237925.038869332522 17237925.038869328797 17237925.037647388875 17237924.942195527256 17237924.942195523530
60291.568382397 2023-12-13T13:38:28.239139+00:00 12345678.900112910196 12345678.900112858042 12345678.900018250570 12345678.900027543306 12345678.900027545169 17237925.185052704066 17237925.185052700341 17237925.273958485574 17237925.460831575096 17237925.460831575096
60291.568393917 2023-12-13T13:38:29.234433+00:00 12345678.899955399334 12345678.899955349043 12345678.899969061837 12345678.899917846546 12345678.899917846546 17237924.986689459532 17237924.986689455807 17237924.863269373775 17237924.905953757465 17237924.905953757465
60291.568405540 2023-12-13T13:38:30.238637+00:00 12345678.899963252246 12345678.899963201955 12345678.899993086234 12345678.899983020499 12345678.899983022362 17237924.979912869632 17237924.979912865907 17237924.918742243201 17237924.994270373136 17237924.994270373136
60291.568417087 2023-12-13T13:38:31.236310+00:00 12345678.899984732270 12345678.899984681979 12345678.900014631450 12345678.900018325076 12345678.900018326938 17237924.893257934600 17237924.893257930875 17237924.968815334141 17237924.782129496336 17237924.782129496336
60291.568428556 2023-12-13T13:38:32.227213+00:00 12345678.900038236752 12345678.900038184598 12345678.900001056492 12345678.899995261803 12345678.899995263666 17237925.070271883160 17237925.070271879435 17237925.099171847105 17237925.119922272861 17237925.119922272861
60291.568440304 2023-12-13T13:38:33.242302+00:00 12345678.899886604398 12345678.899886552244 12345678.899997463450 12345678.899986542761 12345678.899986542761 17237924.764787275344 17237924.764787267894 17237924.884587820619 17237924.823628053069 17237924.823628053069
60291.568451618 2023-12-13T13:38:34.219836+00:00 12345678.900097345933 12345678.900097295642 12345678.900018118322 12345678.900020319968 12345678.900020318106 17237925.189858064055 17237925.189858060330 17237925.068754751235 17237925.165507614613 17237925.165507614613
60291.568463372 2023-12-13T13:38:35.235343+00:00 12345678.900045668706 12345678.900045618415 12345678.900000253692 12345678.899982810020 12345678.899982810020 17237924.923998687416 17237924.923998683691 17237924.957893416286 17237924.941432148218 17237924.941432148218
60291.568474974 2023-12-13T13:38:36.237729+00:00 12345678.899954644963 12345678.899954592809 12345678.899987289682 12345678.899972854182 12345678.899972856045 17237925.114563044161 17237925.114563040435 17237925.003584507853 17237924.940371781588 17237924.940371781588
60291.568486479 2023-12-13T13:38:37.231801+00:00 12345678.899947276339 12345678.899947226048 12345678.899992549792 12345678.899977916852 12345678.899977914989 17237925.130263656378 17237925.130263652653 17237925.188587732613 17237925.204702682793 17237925.204702682793
60291.568498027 2023-12-13T13:38:38.229509+00:00 12345678.899970123544 12345678.899970073253 12345678.899992840365 12345678.899967871606 12345678.899967871606 17237925.104203220457 17237925.104203213006 17237925.126853432506 17237925.154167875648 17237925.154167875648
60291.568509498 2023-12-13T13:38:39.220611+00:00 12345678.899962795898 12345678.899962745607 12345678.899986527860 12345678.899980675429 12345678.899980677292 17237924.889811728150 17237924.889811724424 17237924.904000669718 17237924.907807249576 17237924.907807249576
60291.568521218 2023-12-13T13:38:40.233268+00:00 12345678.900096977130 12345678.900096924976 12345678.900007288903 12345678.900023141876 12345678.900023141876 17237924.808465044945 17237924.808465041220 17237924.920311260968 17237924.823377572000 17237924.823377572000
60291.568532901 2023-12-13T13:38:41.242661+00:00 12345678.900033870712 12345678.900033818558 12345678.900001714006 12345678.900010678917 12345678.900010678917 17237925.310445804149 17237925.310445800424 17237925.254167225212 17237925.292540710419 17237925.292540710419
60291.568544395 2023-12-13T13:38:42.235760+00:00 12345678.899951037019 12345678.899950984865 12345678.899996330962 12345678.900023519993 12345678.900023519993 17237925.539414454252 17237925.539414450526 17237925.246317643672 17237925.321182336658 17237925.321182336658
60291.568555935 2023-12-13T13:38:43.232821+00:00 12345678.899920485914 12345678.899920435622 12345678.900007797405 12345678.900024155155 12345678.900024155155 17237925.086139559746 17237925.086139552295 17237925.257394190878 17237925.295833304524 17237925.295833304524
60291.568567457 2023-12-13T13:38:44.228257+00:00 12345678.900094974786 12345678.900094924495 12345678.900015890598 12345678.900018485263 12345678.900018487126 17237925.263759158552 17237925.263759154826 17237925.298102773726 17237925.290336593986 17237925.290336593986
60291.568579091 2023-12-13T13:38:45.233445+00:00 12345678.899967676029 12345678.899967623875 12345678.899991381913 12345678.899988949299 12345678.899988949299 17237925.149358842522 17237925.149358838797 17237925.034807179123 17237924.992002829909 17237924.992002829909
60291.568590651 2023-12-13T13:38:46.232286+00:00 12345678.899967620149 12345678.899967567995 12345678.900001263246 12345678.899990569800 12345678.899990569800 17237924.974609244615 17237924.974609240890 17237924.992081984878 17237924.959156803787 17237924.959156803787
60291.568602324 2023-12-13T13:38:47.240845+00:00 12345678.899968372658 12345678.899968322366 12345678.899984311312 12345678.899982787669 12345678.899982785806 17237924.914391420782 17237924.914391417056 17237924.958302762359 17237924.823392219841 17237924.823392216116
60291.568613808 2023-12-13T13:38:48.232971+00:00 12345678.900076901540 12345678.900076849386 12345678.899997210130 12345678.900003908202 12345678.900003910065 17237925.062590323389 17237925.062590319663 17237925.079555906355 17237925.110002014786 17237925.110002014786
60291.568625428 2023-12-13T13:38:49.236943+00:00 12345678.899943746626 12345678.899943696335 12345678.899998242036 12345678.899999929592 12345678.899999929592 17237924.837441809475 17237924.837441805750 17237924.831267114729 17237924.782212600112 17237924.782212600112
60291.568636989 2023-12-13T13:38:50.235855+00:00 12345678.899972669780 12345678.899972617626 12345678.899994606152 12345678.899980977178 12345678.899980977178 17237924.798092965037 17237924.798092961311 17237924.928247716278 17237924.909315705299 17237924.909315705299
60291.568648422 2023-12-13T13:38:51.223697+00:00 12345678.900137420744 12345678.900137370452 12345678.900007400662 12345678.900047164410 12345678.900047164410 17237925.406280625612 17237925.406280621886 17237925.244449950755 17237925.343223333359 17237925.343223333359
60291.568660096 2023-12-13T13:38:52.232323+00:00 12345678.899969214574 12345678.899969164282 12345678.899978676811 12345678.899995941669 12345678.899995943531 17237924.966543778777 17237924.966543771327 17237924.936184901744 17237924.934616331011 17237924.934616331011
60291.568671721 2023-12-13T13:38:53.236697+00:00 12345678.899999417365 12345678.899999365211 12345678.900012813509 12345678.900040937588 12345678.900040939450 17237925.129660312086 17237925.129660304636 17237925.215984728187 17237925.300937373191 17237925.300937373191
60291.568683228 2023-12-13T13:38:54.230947+00:00 12345678.900011714548 12345678.900011662394 12345678.900011336431 12345678.900004861876 12345678.900004861876 17237925.281067494303 17237925.281067490578 17237925.288635529578 17237925.316105615348 17237925.316105615348
60291.568694719 2023-12-13T13:38:55.223744+00:00 12345678.899915466085 12345678.899915415794 12345678.899988310412 12345678.899964261800 12345678.899964261800 17237925.080440521240 17237925.080440517515 17237925.081061773002 17237925.048881895840 17237925.048881895840
60291.568706396 2023-12-13T13:38:56.232633+00:00 12345678.899940064177 12345678.899940013885 12345678.899991342798 12345678.899994717911 12345678.899994717911 17237925.131184354424 17237925.131184346974 17237925.165677983314 17237925.051947724074 17237925.051947724074
60291.568717833 2023-12-13T13:38:57.220774+00:00 12345678.900087302551 12345678.900087252259 12345678.900013146922 12345678.900011589751 12345678.900011589751 17237925.277939170599 17237925.277939166874 17237925.266857258976 17237925.218250826001 17237925.218250826001
60291.568729540 2023-12-13T13:38:58.232270+00:00 12345678.899906145409 12345678.899906095117 12345678.900006286800 12345678.900042468682 12345678.900042466819 17237925.238143131137 17237925.238143127412 17237925.224476885051 17237925.199430715293 17237925.199430715293
60291.568741049 2023-12-13T13:38:59.226584+00:00 12345678.900132266805 12345678.900132216513 12345678.899977041408 12345678.899994788691 12345678.899994788691 17237925.393415424973 17237925.393415421247 17237925.495882146060 17237925.547025270760 17237925.547025270760
60291.568752632 2023-12-13T13:39:00.227359+00:00 12345678.899984501302 12345678.899984451011 12345678.899973031133 12345678.899968050420 12345678.899968050420 17237925.714110154659 17237925.714110150933 17237925.599870927632 17237925.608908411115 17237925.608908411115
60291.568764308 2023-12-13T13:39:01.236214+00:00 12345678.900034667924 12345678.900034617633 12345678.900009879842 12345678.900017131120 12345678.900017131120 17237925.496771533042 17237925.496771525592 17237925.440267305821 17237925.437321830541 17237925.437321830541
60291.570570517 2023-12-13T13:41:37.292694+00:00 12327838.263119043782 12327838.263119045645 12327838.245326749980 12327837.643769785762 12327837.643769670278 17244512.550783257931 17244512.550783257931 17244512.488108389080 17244512.190009497106 17244512.190009552985
60291.570582047 2023-12-13T13:41:38.288816+00:00 12345678.900014463812 12345678.900014413521 12345678.900003181770 12345678.899988600984 12345678.899988600984 17237926.477009851485 17237926.477009844035 17237926.560640830547 17237926.778898935765 17237926.778898932040
60291.570593456 2023-12-13T13:41:39.274564+00:00 12345678.900049466640 12345678.900049416348 12345678.900013877079 12345678.899972757325 12345678.899972757325 17237926.177508968860 17237926.177508965135 17237926.160090409219 17237925.958813983947 17237925.958813983947
60291.570605091 2023-12-13T13:41:40.279874+00:00 12345678.899996595457 12345678.899996543303 12345678.899992233142 12345678.899994030595 12345678.899994028732 17237926.462443020195 17237926.462443016469 17237926.435765966773 17237926.369230020791 17237926.369230020791
60291.570616682 2023-12-13T13:41:41.281292+00:00 12345678.899908654392 12345678.899908604100 12345678.899967772886 12345678.899986134842 12345678.899986134842 17237926.496299710125 17237926.496299706399 17237926.488692503422 17237926.477666877210 17237926.477666877210
60291.570628268 2023-12-13T13:41:42.282366+00:00 12345678.900077885017 12345678.900077832863 12345678.900003235787 12345678.900007614866 12345678.900007614866 17237925.850496891886 17237925.850496888161 17237926.146006107330 17237926.086853556335 17237926.086853556335
60291.570639716 2023-12-13T13:41:43.271482+00:00 12345678.899992438033 12345678.899992385879 12345678.900006938726 12345678.900014663115 12345678.900014661252 17237926.762320443988 17237926.762320440263 17237926.380186799914 17237926.460438400507 17237926.460438400507
60291.570651323 2023-12-13T13:41:44.274299+00:00 12345678.899931680411 12345678.899931630120 12345678.899995053187 12345678.900001844391 12345678.900001846254 17237926.886349618435 17237926.886349614710 17237926.794321037829 17237926.850208066404 17237926.850208070129
60291.570662986 2023-12-13T13:41:45.282046+00:00 12345678.900113442913 12345678.900113392621 12345678.899984421209 12345678.899990128353 12345678.899990128353 17237926.452120207250 17237926.452120199800 17237926.601424608380 17237926.530234828591 17237926.530234828591
60291.570674530 2023-12-13T13:41:46.279357+00:00 12345678.899955665693 12345678.899955615401 12345678.900023393333 12345678.900033567101 12345678.900033567101 17237926.379838977009 17237926.379838973284 17237926.503291495144 17237926.347528837621 17237926.347528837621
60291.570685989 2023-12-13T13:41:47.269461+00:00 12345678.899974426255 12345678.899974375963 12345678.900001449510 12345678.900003211573 12345678.900003209710 17237926.748894490302 17237926.748894486576 17237926.748226415366 17237926.821405939758 17237926.821405939758
60291.570697506 2023-12-13T13:41:48.264497+00:00 12355678.906326636672 12355678.906326586381 12355145.104333469644 12355678.906254684553 12355678.906254684553 17237926.366914022714 17237926.366914018989 17237926.479164451361 17237926.472087100148 17237926.472087100148
60291.570709248 2023-12-13T13:41:49.278995+00:00 12347411.476243328303 12347411.476243289188 12347945.283239625394 12346475.432395968586 12346475.432395968586 17237926.963230147958 17237926.963230144233 17237926.737882699817 17237926.979679770768 17237926.979679767042
60291.570720649 2023-12-13T13:41:50.264105+00:00 12345678.900105144829 12345678.900105122477 12345678.900008685887 12345678.900007866323 12345678.900007866323 17237926.689947113395 17237926.689947105944 17237926.764200948179 17237926.748380109668 17237926.748380109668
60291.570732327 2023-12-13T13:41:51.273045+00:00 12345678.899985997006 12345678.899985972792 12345678.899981444702 12345678.899948416278 12345678.899948418140 17237927.171921946108 17237927.171921942383 17237927.055877458304 17237927.201815582812 17237927.201815582812
60291.570743861 2023-12-13T13:41:52.269613+00:00 12345678.900008575991 12345678.900008553639 12345678.899994913489 12345678.899982444942 12345678.899982443079 17237926.554913323373 17237926.554913315922 17237926.572023503482 17237926.475512843579 17237926.475512843579
60291.570755516 2023-12-13T13:41:53.276616+00:00 12345678.899857761338 12345678.899857738987 12345678.899988276884 12345678.899984743446 12345678.899984745309 17237926.587868548930 17237926.587868545204 17237926.677533082664 17237926.584305983037 17237926.584305983037
60291.570767006 2023-12-13T13:41:54.269330+00:00 12345678.900000182912 12345678.900000160560 12345678.899984156713 12345678.899980472401 12345678.899980470538 17237926.655061427504 17237926.655061423779 17237926.695638492703 17237926.663352683187 17237926.663352683187
60291.570778607 2023-12-13T13:41:55.271695+00:00 12345678.900075810030 12345678.900075787678 12345678.899999530986 12345678.899982057512 12345678.899982057512 17237926.540496680886 17237926.540496677160 17237926.565006673336 17237926.581008005887 17237926.581008005887
60291.570790127 2023-12-13T13:41:56.266965+00:00 12345678.899996450171 12345678.899996425956 12345678.899989711121 12345678.899986743927 12345678.899986743927 17237926.702777538449 17237926.702777530998 17237926.535432577133 17237926.610093757510 17237926.610093753785
60291.570801725 2023-12-13T13:41:57.269026+00:00 12345678.899914013222 12345678.899913989007 12345678.900015313178 12345678.900035802275 12345678.900035802275 17237926.831548050046 17237926.831548046321 17237926.792446035892 17237926.870796691626 17237926.870796691626
60291.570813339 2023-12-13T13:41:58.272488+00:00 12345678.900034988299 12345678.900034964085 12345678.900007689372 12345678.900020243600 12345678.900020243600 17237926.337658029050 17237926.337658025324 17237926.647872935981 17237926.511349335313 17237926.511349335313
60291.570824897 2023-12-13T13:41:59.271101+00:00 12345678.899989146739 12345678.899989124388 12345678.900013556704 12345678.900032555684 12345678.900032553822 17237926.980664055794 17237926.980664052069 17237926.948038671166 17237927.049911573529 17237927.049911573529
60291.570836375 2023-12-13T13:42:00.262763+00:00 12345678.900110002607 12345678.900109980255 12345678.900002980605 12345678.900003286079 12345678.900003287941 17237927.249590490013 17237927.249590486288 17237927.073976173997 17237927.076174352318 17237927.076174352318
60291.570847929 2023-12-13T13:42:01.261036+00:00 12345678.899971922860 12345678.899971898645 12345678.900000669062 12345678.900033105165 12345678.900033105165 17237927.105079434812 17237927.105079431087 17237927.087748434395 17237927.159443277866 17237927.159443277866
60291.570859712 2023-12-13T13:42:02.279139+00:00 12345678.899932302535 12345678.899932280183 12345678.899993740022 12345678.899974742904 12345678.899974742904 17237926.888508338481 17237926.888508334756 17237926.939801085740 17237926.986899893731 17237926.986899893731
60291.570871416 2023-12-13T13:42:03.290299+00:00 12337435.577167933807 12337435.577167907730 12337961.529606657103 12336496.249684583396 12336496.249684585258 17237926.816177874804 17237926.816177867353 17237926.839450705796 17237926.874062269926 17237926.874062269926
60291.570882614 2023-12-13T13:42:04.257885+00:00 12345678.899972246960 12345678.899972202256 12345152.942581996322 12345678.899982541800 12345678.899982543662 17237927.059942729771 17237927.059942726046 17237927.065224394202 17237927.054238442332 17237927.054238442332
60291.570894205 2023-12-13T13:42:05.259351+00:00 12345678.900139058009 12345678.900139005855 12345678.899974610656 12345678.899989722297 12345678.899989724159 17237927.221741560847 17237927.221741557121 17237927.046159557998 17237927.188949532807 17237927.188949532807
60291.570905788 2023-12-13T13:42:06.260104+00:00 12345678.899865586311 12345678.899865534157 12345678.900007335469 12345678.900017032400 12345678.900017032400 17237926.658190704882 17237926.658190701157 17237926.695117499679 17237926.685715895146 17237926.685715895146
60291.570917556 2023-12-13T13:42:07.276852+00:00 12345678.900099286810 12345678.900099234655 12345678.900008231401 12345678.900034120306 12345678.900034122169 17237926.581688612700 17237926.581688605249 17237926.799032591283 17237926.644494548440 17237926.644494548440
60291.570928850 2023-12-13T13:42:08.252641+00:00 12345678.899891804904 12345678.899891752750 12345678.899987958372 12345678.899981945753 12345678.899981949478 17237927.166011177003 17237927.166011173278 17237927.060692518950 17237927.211713034660 17237927.211713034660
60291.570940503 2023-12-13T13:42:09.259447+00:00 12345678.900056635961 12345678.900056583807 12345678.900019438937 12345678.900058230385 12345678.900058230385 17237926.751655250788 17237926.751655243337 17237926.757104363292 17237926.663482613862 17237926.663482613862
60291.570952088 2023-12-13T13:42:10.260382+00:00 12345678.900049544871 12345678.900049494579 12345678.899999719113 12345678.899973761290 12345678.899973761290 17237926.950451094657 17237926.950451087207 17237926.897689655423 17237926.837742857635 17237926.837742857635
60291.570963637 2023-12-13T13:42:11.258180+00:00 12345678.899995222688 12345678.899995172396 12345678.899989670143 12345678.899958593771 12345678.899958595634 17237927.220353074372 17237927.220353070647 17237927.193082690239 17237927.274179052562 17237927.274179052562
60291.570975245 2023-12-13T13:42:12.261191+00:00 12345678.899970220402 12345678.899970168248 12345678.900003749877 12345678.900009078905 12345678.900009080768 17237926.910412263125 17237926.910412255675 17237927.023608826101 17237926.848417408764 17237926.848417405039
60291.570986751 2023-12-13T13:42:13.255252+00:00 12345678.899904577062 12345678.899904526770 12345678.899981644005 12345678.899980353191 12345678.899980355054 17237927.152717124671 17237927.152717120945 17237927.112168580294 17237927.114665467292 17237927.114665467292
60291.570998386 2023-12-13T13:42:14.260566+00:00 12345678.900085402653 12345678.900085352361 12345678.899977391586 12345678.899979636073 12345678.899979637936 17237927.061480712146 17237927.061480708420 17237927.024322662503 17237927.133234385401 17237927.133234385401
60291.571009920 2023-12-13T13:42:15.257081+00:00 12345678.900024306029 12345678.900024255738 12345678.899993974715 12345678.900010885671 12345678.900010887533 17237926.968092944473 17237926.968092940748 17237926.999154563993 17237926.965827286243 17237926.965827286243
60291.571021683 2023-12-13T13:42:16.273368+00:00 12345678.899878213182 12345678.899878162891 12345678.899995120242 12345678.899977598339 12345678.899977596477 17237927.228957951069 17237927.228957947344 17237927.211594741791 17237927.173878327012 17237927.173878330737
60291.572896640 2023-12-13T13:44:58.269671+00:00 12327838.769135221839 12327838.769135223702 12327838.751379238442 12327838.402869418263 12327838.402869343758 17244514.142396528274 17244514.142396528274 17244514.124125622213 17244514.147448912263 17244514.147448927164
60291.572908013 2023-12-13T13:44:59.252346+00:00 12345678.900150662288 12345678.900150611997 12345678.899966146797 12345678.899969536811 12345678.899969536811 17237928.238414525986 17237928.238414522260 17237928.322446901351 17237928.388393841684 17237928.388393841684
60291.572919636 2023-12-13T13:45:00.256529+00:00 12345678.899961775169 12345678.899961724877 12345678.899994913489 12345678.899996049702 12345678.899996051565 17237928.398190539330 17237928.398190535605 17237928.328261930496 17237928.290805280209 17237928.290805280209
60291.572932201 2023-12-13T13:45:01.342127+00:00 12345678.899928536266 12345678.899928485975 12345678.899995133281 12345678.899997809902 12345678.899997809902 17237928.242576532066 17237928.242576528341 17237928.119052380323 17237928.144763424993 17237928.144763424993
60291.572943073 2023-12-13T13:45:02.281537+00:00 12345678.900084679946 12345678.900084629655 12345678.900009550154 12345678.900023987517 12345678.900023987517 17237927.590259958059 17237927.590259954333 17237927.729035254568 17237927.570688042790 17237927.570688042790
60291.572954240 2023-12-13T13:45:03.246347+00:00 12345678.899946140125 12345678.899946089834 12345678.899998972192 12345678.900020416826 12345678.900020414963 17237928.115574710071 17237928.115574706346 17237928.108823295683 17237928.144420210272 17237928.144420210272
60291.572965746 2023-12-13T13:45:04.240476+00:00 12345678.900042826310 12345678.900042776018 12345678.900000143796 12345678.900008084252 12345678.900008084252 17237928.058949045837 17237928.058949038386 17237928.115807030350 17237928.086432013661 17237928.086432013661
60291.572977399 2023-12-13T13:45:05.247319+00:00 12345678.899864714593 12345678.899864662439 12345678.899996710941 12345678.899982858449 12345678.899982860312 17237928.289449047297 17237928.289449043572 17237928.260372702032 17237928.346786789596 17237928.346786789596
60291.572988817 2023-12-13T13:45:06.233830+00:00 12345678.900076050311 12345678.900076000020 12345678.900015553460 12345678.900021135807 12345678.900021137670 17237928.018735453486 17237928.018735449761 17237927.974570661783 17237927.882346928120 17237927.882346928120
60291.573000405 2023-12-13T13:45:07.234984+00:00 12345678.899922465906 12345678.899922413751 12345678.899989183992 12345678.899981757626 12345678.899981757626 17237928.377426933497 17237928.377426929772 17237928.340106502175 17237928.543750017881 17237928.543750017881
60291.573011971 2023-12-13T13:45:08.234280+00:00 12345678.900137230754 12345678.900137180462 12345678.900003461167 12345678.899975165725 12345678.899975163862 17237928.275953717530 17237928.275953713804 17237928.294408019632 17237928.262783564627 17237928.262783564627
60291.573023592 2023-12-13T13:45:09.238308+00:00 12345678.899882851169 12345678.899882799014 12345678.900005698204 12345678.899990247563 12345678.899990245700 17237928.312604218721 17237928.312604214996 17237928.343235399574 17237928.363383758813 17237928.363383758813
60291.573035151 2023-12-13T13:45:10.237052+00:00 12345678.900095233694 12345678.900095181540 12345678.899987403303 12345678.899986244738 12345678.899986242875 17237928.001072816551 17237928.001072812825 17237928.075631998479 17237928.012191601098 17237928.012191601098
60291.573046676 2023-12-13T13:45:11.232781+00:00 12345678.899997210130 12345678.899997159839 12345678.899979766458 12345678.899976521730 12345678.899976523593 17237928.343284521252 17237928.343284517527 17237928.278250839561 17237928.266490153968 17237928.266490153968
60291.573058254 2023-12-13T13:45:12.233134+00:00 12345678.899936238304 12345678.899936188012 12345678.899991435930 12345678.899957627058 12345678.899957625195 17237928.230554707348 17237928.230554703623 17237928.298291698098 17237928.295868016779 17237928.295868016779
60291.573069828 2023-12-13T13:45:13.233155+00:00 12345678.899973459542 12345678.899973407388 12345678.900012081489 12345678.899989696220 12345678.899989698082 17237928.277422141284 17237928.277422137558 17237928.301227096468 17237928.276243329048 17237928.276243329048
60291.573081422 2023-12-13T13:45:14.234849+00:00 12345678.899935703725 12345678.899935653433 12345678.900009982288 12345678.900009416044 12345678.900009416044 17237928.500097587705 17237928.500097583979 17237928.396643389016 17237928.453970145434 17237928.453970145434
60291.573093008 2023-12-13T13:45:15.235882+00:00 12345678.900089660659 12345678.900089608505 12345678.899993350729 12345678.900009268895 12345678.900009268895 17237928.433329667896 17237928.433329660445 17237928.446855425835 17237928.522948689759 17237928.522948689759
60291.573104547 2023-12-13T13:45:16.232914+00:00 12345678.900001978502 12345678.900001928210 12345678.899991739541 12345678.900007845834 12345678.900007843971 17237928.297652743757 17237928.297652740031 17237928.467700380832 17237928.458377927542 17237928.458377927542
60291.573116154 2023-12-13T13:45:17.235744+00:00 12345678.900048518553 12345678.900048466399 12345678.900002555922 12345678.899996513501 12345678.899996513501 17237928.479307573289 17237928.479307569563 17237928.282531153411 17237928.290191344917 17237928.290191344917
60291.573127687 2023-12-13T13:45:18.232115+00:00 12345678.900028334931 12345678.900028282776 12345678.899996364489 12345678.899974917993 12345678.899974914268 17237928.514657534659 17237928.514657527208 17237928.436337262392 17237928.423167075962 17237928.423167075962
60291.573139287 2023-12-13T13:45:19.234346+00:00 12345678.899983398616 12345678.899983348325 12345678.899992533028 12345678.899974029511 12345678.899974029511 17237928.415519583970 17237928.415519580245 17237928.586920250207 17237928.540915094316 17237928.540915094316
60291.573150883 2023-12-13T13:45:20.236280+00:00 12345678.900005184114 12345678.900005131960 12345678.899984166026 12345678.899966364726 12345678.899966364726 17237928.780992239714 17237928.780992235988 17237928.628878198564 17237928.781211402267 17237928.781211398542
60291.573162412 2023-12-13T13:45:21.232428+00:00 12345678.899989666417 12345678.899989614263 12345678.900002032518 12345678.899994010106 12345678.899994011968 17237928.583811812103 17237928.583811808378 17237928.674449093640 17237928.623679116368 17237928.623679116368
60291.573173999 2023-12-13T13:45:22.233550+00:00 12345678.900002717972 12345678.900002665818 12345678.899998255074 12345678.899987997487 12345678.899987997487 17237928.620170380920 17237928.620170377195 17237928.632039543241 17237928.627016127110 17237928.627016127110
60291.573185556 2023-12-13T13:45:23.232019+00:00 12345678.899847934023 12345678.899847883731 12345678.900000341237 12345678.900009805337 12345678.900009805337 17237928.339201413095 17237928.339201405644 17237928.182416532189 17237928.160280086100 17237928.160280086100
60291.573197139 2023-12-13T13:45:24.232806+00:00 12345678.900055523962 12345678.900055471808 12345678.900006514043 12345678.900032225996 12345678.900032227859 17237928.290612272918 17237928.290612265468 17237928.510528247803 17237928.639416951686 17237928.639416951686
60291.573208796 2023-12-13T13:45:25.239956+00:00 12345678.899937245995 12345678.899937195703 12345678.899980204180 12345678.899965601042 12345678.899965599179 17237928.689417507499 17237928.689417500049 17237928.515952575952 17237928.484343290329 17237928.484343290329
60291.573220294 2023-12-13T13:45:26.233446+00:00 12345678.900091322139 12345678.900091271847 12345678.900022288784 12345678.900046108291 12345678.900046108291 17237928.355748746544 17237928.355748739094 17237928.427947271615 17237928.530436191708 17237928.530436191708
60291.573231875 2023-12-13T13:45:27.234048+00:00 12345678.900010518730 12345678.900010468438 12345678.900003867224 12345678.900035658851 12345678.900035655126 17237928.131596367806 17237928.131596360356 17237928.230411455035 17237928.239234831184 17237928.239234831184
60291.573243453 2023-12-13T13:45:28.234311+00:00 12335678.893763629720 12335678.893763577566 12335717.695790145546 12335678.893704203889 12335678.893704205751 17237928.637546315789 17237928.637546312064 17237928.510739520192 17237928.500484157354 17237928.500484157354
60291.573255005 2023-12-13T13:45:29.232477+00:00 12341559.834402306005 12341559.834402244538 12341521.027409194037 12341986.623016627505 12341986.623016629368 17237928.485758665949 17237928.485758662224 17237928.506627243012 17237928.416190821677 17237928.416190821677
60291.573266662 2023-12-13T13:45:30.239591+00:00 12345678.900063266978 12345678.900063192472 12345678.899996126071 12345678.899962197989 12345678.899962197989 17237928.724586371332 17237928.724586367607 17237928.700923085213 17237928.741526495665 17237928.741526495665
60291.573278156 2023-12-13T13:45:31.232684+00:00 12345678.899979248643 12345678.899979174137 12345678.899986086413 12345678.899970481172 12345678.899970481172 17237928.672110415995 17237928.672110408545 17237928.852178350091 17237928.972955487669 17237928.972955487669
60291.573289736 2023-12-13T13:45:32.233160+00:00 12345678.899874640629 12345678.899874566123 12345678.899989526719 12345678.899988627061 12345678.899988628924 17237928.839347906411 17237928.839347902685 17237928.780372779816 17237928.885007102042 17237928.885007105768
60291.573301574 2023-12-13T13:45:33.256034+00:00 12345678.900026878342 12345678.900026803836 12345678.900002373382 12345678.899996545166 12345678.899996545166 17237928.688068330288 17237928.688068326563 17237928.699439678341 17237928.546663064510 17237928.546663064510
60291.573313031 2023-12-13T13:45:34.245899+00:00 12345678.900019511580 12345678.900019437075 12345678.900010893121 12345678.900003280491 12345678.900003282353 17237929.112059324980 17237929.112059321254 17237929.066715624183 17237929.125522278249 17237929.125522278249
60291.573324607 2023-12-13T13:45:35.246020+00:00 12345678.900023177266 12345678.900023102760 12345678.899969335645 12345678.899949481711 12345678.899949481711 17237929.054420385510 17237929.054420381784 17237928.925720311701 17237928.970075406134 17237928.970075406134
60291.573336110 2023-12-13T13:45:36.239936+00:00 12345678.900026276708 12345678.900026202202 12345678.900009596720 12345678.900026725605 12345678.900026725605 17237929.021484054625 17237929.021484050900 17237929.028293259442 17237929.206722293049 17237929.206722293049
60291.573347777 2023-12-13T13:45:37.247933+00:00 12345678.900017309934 12345678.900017235428 12345678.900003796443 12345678.900018457323 12345678.900018462911 17237928.415152907372 17237928.415152899921 17237928.599380221218 17237928.458223387599 17237928.458223387599
60291.573359427 2023-12-13T13:45:38.254511+00:00 12345678.900038754568 12345678.900038680062 12345678.900000929832 12345678.900020517409 12345678.900020519271 17237928.837516419590 17237928.837516415864 17237928.609403707087 17237928.587786629796 17237928.587786629796
60291.573370927 2023-12-13T13:45:39.248107+00:00 12345678.899903135374 12345678.899903060868 12345678.899978578091 12345678.899946112186 12345678.899946112186 17237928.562399841845 17237928.562399834394 17237928.714086323977 17237928.781991537660 17237928.781991537660
60291.573382474 2023-12-13T13:45:40.245820+00:00 12345678.900078592822 12345678.900078518316 12345678.899996438995 12345678.900002524257 12345678.900002524257 17237928.756306074560 17237928.756306070834 17237928.718142643571 17237928.682567398995 17237928.682567398995
60291.573394004 2023-12-13T13:45:41.241978+00:00 12345678.899908106774 12345678.899908032268 12345678.899992719293 12345678.899973277003 12345678.899973278865 17237928.892390467227 17237928.892390463501 17237928.972964506596 17237928.868574187160 17237928.868574187160
60291.573405621 2023-12-13T13:45:42.245653+00:00 12345678.899961873889 12345678.899961799383 12345678.899993488565 12345678.900002527982 12345678.900002526119 17237929.237188924104 17237929.237188916653 17237929.171675793827 17237929.157993793488 17237929.157993793488
60291.573417224 2023-12-13T13:45:43.248185+00:00 12345678.900112025440 12345678.900111950934 12345678.899986637756 12345678.899989183992 12345678.899989182130 17237928.817968610674 17237928.817968603224 17237928.893784768879 17237928.734449606389 17237928.734449606389
60291.573428807 2023-12-13T13:45:44.248914+00:00 12345678.899927381426 12345678.899927306920 12345678.900006761774 12345678.900033352897 12345678.900033352897 17237929.021192952991 17237929.021192949265 17237929.006760638207 17237929.076086066663 17237929.076086066663
60291.573440371 2023-12-13T13:45:45.248075+00:00 12345678.900020273402 12345678.900020198897 12345678.899990042672 12345678.900020759553 12345678.900020761415 17237929.186570201069 17237929.186570197344 17237929.064967103302 17237929.183446787298 17237929.183446787298
60291.573451777 2023-12-13T13:45:46.233543+00:00 12345678.900023799390 12345678.900023724884 12345678.900021012872 12345678.900026816875 12345678.900026815012 17237928.969324193895 17237928.969324190170 17237928.968583147973 17237928.999877210706 17237928.999877206981
60291.573463352 2023-12-13T13:45:47.233642+00:00 12345678.899979589507 12345678.899979515001 12345678.899979008362 12345678.899945706129 12345678.899945704266 17237928.681450698525 17237928.681450691074 17237928.762875594199 17237928.700104583055 17237928.700104583055
60291.573475105 2023-12-13T13:45:48.249030+00:00 12345678.899977961555 12345678.899977887049 12345678.900013649836 12345678.900033103302 12345678.900033105165 17237928.886947177351 17237928.886947173625 17237928.841907139868 17237928.893442556262 17237928.893442556262
60291.573486548 2023-12-13T13:45:49.237759+00:00 12345678.899884311482 12345678.899884236977 12345678.900001062080 12345678.899986298755 12345678.899986296892 17237928.833025448024 17237928.833025444299 17237928.880509600043 17237928.899111617357 17237928.899111617357
60291.573498228 2023-12-13T13:45:50.246917+00:00 12345678.900126334280 12345678.900126259774 12345678.899993734434 12345678.899980612099 12345678.899980612099 17237928.945402640849 17237928.945402637124 17237928.781575690955 17237928.784809689969 17237928.784809686244
60291.573509809 2023-12-13T13:45:51.247459+00:00 12345678.900017956272 12345678.900017881766 12345678.900010433048 12345678.900025116280 12345678.900025116280 17237928.862666800618 17237928.862666796893 17237928.895436376333 17237928.975907854736 17237928.975907854736
60291.573521228 2023-12-13T13:45:52.234086+00:00 12345678.899894138798 12345678.899894064292 12345678.900001464412 12345678.899977652356 12345678.899977654219 17237928.469092752784 17237928.469092749059 17237928.753569297493 17237928.773989126086 17237928.773989126086
60291.573532952 2023-12-13T13:45:53.247074+00:00 12345678.900084143505 12345678.900084068999 12345678.899992536753 12345678.899988913909 12345678.899988915771 17237928.811206985265 17237928.811206981540 17237928.639708135277 17237928.699541874230 17237928.699541874230
60291.573544503 2023-12-13T13:45:54.245037+00:00 12345678.900005396456 12345678.900005321950 12345678.900000486523 12345678.900008756667 12345678.900008754805 17237929.068492092192 17237929.068492088467 17237928.979640249163 17237929.176006693393 17237929.176006693393
60291.573556107 2023-12-13T13:45:55.247677+00:00 12345678.899999020621 12345678.899998946115 12345678.899982877076 12345678.899979367852 12345678.899979369715 17237928.810132142156 17237928.810132134706 17237928.757426146418 17237928.662882775068 17237928.662882775068
60291.573567574 2023-12-13T13:45:56.238421+00:00 12345678.900022342801 12345678.900022268295 12345678.900009358302 12345678.899999236688 12345678.899999238551 17237928.714300859720 17237928.714300855994 17237928.794817831367 17237928.713995415717 17237928.713995415717
60291.573579093 2023-12-13T13:45:57.233621+00:00 12345678.899968743324 12345678.899968668818 12345678.899991557002 12345678.899997094646 12345678.899997090921 17237928.907736871392 17237928.907736867666 17237928.988504860550 17237929.031562644988 17237929.031562644988
60291.573590784 2023-12-13T13:45:58.243762+00:00 12345678.899909090251 12345678.899909015745 12345678.899995148182 12345678.899993555620 12345678.899993555620 17237929.066860511899 17237929.066860504448 17237928.980224587023 17237929.040970738977 17237929.040970738977
60291.573602416 2023-12-13T13:45:59.248702+00:00 12345678.899981312454 12345678.899981237948 12345678.900003701448 12345678.900005323812 12345678.900005323812 17237928.759578194469 17237928.759578190744 17237928.741861712188 17237928.723245985806 17237928.723245985806
60291.573614092 2023-12-13T13:46:00.257562+00:00 12345678.900142721832 12345678.900142647326 12345678.899997400120 12345678.900004383177 12345678.900004383177 17237928.597712121904 17237928.597712114453 17237928.631958547980 17237928.591630104929 17237928.591630104929
60291.573626356 2023-12-13T13:46:01.317163+00:00 12345678.899882720783 12345678.899882646278 12345678.900001225993 12345678.900000847876 12345678.900000847876 17237928.666790783405 17237928.666790775955 17237928.709634758532 17237928.779669333249 17237928.779669333249
60291.573637306 2023-12-13T13:46:02.263211+00:00 12345678.899987144396 12345678.899987069890 12345678.899997498840 12345678.900002064183 12345678.900002066046 17237928.860751092434 17237928.860751088709 17237928.885527148843 17237928.819664407521 17237928.819664407521
60291.573648546 2023-12-13T13:46:03.234349+00:00 12345678.900127351284 12345678.900127276778 12345678.900001060218 12345678.899993572384 12345678.899993570521 17237929.020484779030 17237929.020484775305 17237929.139241144061 17237929.198103904724 17237929.198103908449
60291.573660305 2023-12-13T13:46:04.250374+00:00 12345678.899971859530 12345678.899971785024 12345678.899990672246 12345678.899984117597 12345678.899984112009 17237928.934856444597 17237928.934856437147 17237928.930267203599 17237928.889522280544 17237928.889522280544
60291.573671690 2023-12-13T13:46:05.234055+00:00 12345678.899881431833 12345678.899881357327 12345678.899985395372 12345678.899966448545 12345678.899966444820 17237929.188055843115 17237929.188055839390 17237928.983638301492 17237929.085845366120 17237929.085845366120
60291.573683255 2023-12-13T13:46:06.233277+00:00 12345678.900098670274 12345678.900098595768 12345678.899993052706 12345678.900015218183 12345678.900015214458 17237928.919330168515 17237928.919330164790 17237928.911789599806 17237928.908954583108 17237928.908954583108
60291.573694811 2023-12-13T13:46:07.231680+00:00 12345678.899973368272 12345678.899973293766 12345678.899999570101 12345678.899999909103 12345678.899999909103 17237928.789622068405 17237928.789622064680 17237928.845621895045 17237928.932070352137 17237928.932070352137
60291.573706413 2023-12-13T13:46:08.234077+00:00 12345678.899943187833 12345678.899943113327 12345678.900022761896 12345678.900032404810 12345678.900032402948 17237928.512238603085 17237928.512238599360 17237928.603590603918 17237928.514020010829 17237928.514020010829
60291.573717993 2023-12-13T13:46:09.234616+00:00 12345678.900027846918 12345678.900027772412 12345678.900004830211 12345678.900011910126 12345678.900011908263 17237929.030582018197 17237929.030582014471 17237928.908947661519 17237928.911943923682 17237928.911943923682
60291.573729504 2023-12-13T13:46:10.229179+00:00 12345678.900021322072 12345678.900021247566 12345678.899992654100 12345678.899993292987 12345678.899993294850 17237928.890951283276 17237928.890951279551 17237928.806755740196 17237928.724689014256 17237928.724689014256
60291.573741133 2023-12-13T13:46:11.233886+00:00 12345678.900048470125 12345678.900048395619 12345678.899995191023 12345678.899975102395 12345678.899975104257 17237928.798015646636 17237928.798015642911 17237928.865161273628 17237928.950599942356 17237928.950599942356
60291.573752682 2023-12-13T13:46:12.231724+00:00 12345678.900032147765 12345678.900032073259 12345678.899998845533 12345678.899990830570 12345678.899990832433 17237928.733881611377 17237928.733881607652 17237928.717121705413 17237928.658983130008 17237928.658983130008
60291.573764262 2023-12-13T13:46:13.232233+00:00 12345678.899864504114 12345678.899864429608 12345678.899999000132 12345678.899982724339 12345678.899982724339 17237928.832497674972 17237928.832497671247 17237928.916281506419 17237928.837840247899 17237928.837840247899
60291.573775877 2023-12-13T13:46:14.235819+00:00 12345678.899984721094 12345678.899984646589 12345678.899984637275 12345678.899981083348 12345678.899981083348 17237928.780733868480 17237928.780733864754 17237928.800743769854 17237928.840719312429 17237928.840719312429
60291.573787727 2023-12-13T13:46:15.259669+00:00 12345678.900057572871 12345678.900057498366 12345678.899980986491 12345678.899982443079 12345678.899982441217 17237928.412993934005 17237928.412993926555 17237928.441640377045 17237928.464476022869 17237928.464476022869
60291.573798988 2023-12-13T13:46:16.232562+00:00 12345678.900036586449 12345678.900036511943 12345678.899994261563 12345678.900004884228 12345678.900004884228 17237928.663441915065 17237928.663441911340 17237928.573272746056 17237928.541831374168 17237928.541831370443
60291.573810554 2023-12-13T13:46:17.231847+00:00 12345678.899841586128 12345678.899841511622 12345678.899994686246 12345678.899970723316 12345678.899970727041 17237928.976688731462 17237928.976688727736 17237929.030266948044 17237928.974088601768 17237928.974088601768
60291.573822158 2023-12-13T13:46:18.234450+00:00 12345678.900063019246 12345678.900062944740 12345678.899993872270 12345678.899973869324 12345678.899973867461 17237929.484001033008 17237929.484001029283 17237929.361515030265 17237929.405055135489 17237929.405055135489
60291.573833710 2023-12-13T13:46:19.232504+00:00 12345678.900078235194 12345678.900078158826 12345678.900009104982 12345678.899988481775 12345678.899988481775 17237928.977375436574 17237928.977375432849 17237929.072348631918 17237928.955655101687 17237928.955655101687
60291.573845251 2023-12-13T13:46:20.229692+00:00 12345678.900013400242 12345678.900013325736 12345678.900012768805 12345678.899973247200 12345678.899973245338 17237929.411637283862 17237929.411637276411 17237929.490047734231 17237929.479805272073 17237929.479805272073
60291.573856846 2023-12-13T13:46:21.231553+00:00 12345678.899957846850 12345678.899957772344 12345678.899983268231 12345678.899967040867 12345678.899967040867 17237929.499095782638 17237929.499095778912 17237929.438355177641 17237929.406463507563 17237929.406463507563
60291.573868438 2023-12-13T13:46:22.233020+00:00 12345678.900017581880 12345678.900017507374 12345678.900018993765 12345678.900012256578 12345678.900012260303 17237929.123173557222 17237929.123173553497 17237929.038882885128 17237929.025158800185 17237929.025158800185
60291.573880102 2023-12-13T13:46:23.240851+00:00 12345678.899921873584 12345678.899921799079 12345678.899981327355 12345678.899978660047 12345678.899978658184 17237928.796574976295 17237928.796574972570 17237928.955406066030 17237928.764556523412 17237928.764556523412
60291.573891637 2023-12-13T13:46:24.237440+00:00 12345678.900098329410 12345678.900098254904 12345678.900006050244 12345678.900017281994 12345678.900017283857 17237929.053731333464 17237929.053731329739 17237929.118468128145 17237929.130249280483 17237929.130249280483
60291.573903151 2023-12-13T13:46:25.232288+00:00 12345678.899874754250 12345678.899874679744 12345678.899989804253 12345678.899974245578 12345678.899974243715 17237929.119442414492 17237929.119442410767 17237928.929154079407 17237929.056048579514 17237929.056048579514
60291.573914725 2023-12-13T13:46:26.232219+00:00 12345678.900084625930 12345678.900084551424 12345678.899969190359 12345678.899967720732 12345678.899967720732 17237928.994000803679 17237928.994000799954 17237928.986031316221 17237928.972890596837 17237928.972890593112
60291.573926319 2023-12-13T13:46:27.233972+00:00 12345678.899894408882 12345678.899894334376 12345678.900017105043 12345678.900037555024 12345678.900037558749 17237929.165053054690 17237929.165053047240 17237929.156516708434 17237929.235864512622 17237929.235864512622
60291.573937867 2023-12-13T13:46:28.231672+00:00 12345678.900107476860 12345678.900107402354 12345678.899989930913 12345678.899975689128 12345678.899975689128 17237928.940635520965 17237928.940635517240 17237928.974837645888 17237928.990765456110 17237928.990765456110
60291.573949435 2023-12-13T13:46:29.231142+00:00 12345678.899965342134 12345678.899965267628 12345678.899993253872 12345678.899981703609 12345678.899981701747 17237929.058580256999 17237929.058580249548 17237929.169209647924 17237929.264927070588 17237929.264927070588
60291.573961027 2023-12-13T13:46:30.232737+00:00 12345678.899919169024 12345678.899919094518 12345678.900023190305 12345678.900026984513 12345678.900026984513 17237928.984763383865 17237928.984763380140 17237929.054370030761 17237928.938867542893 17237928.938867542893
60291.573972718 2023-12-13T13:46:31.242858+00:00 12345678.899995267391 12345678.899995192885 12345678.899987669662 12345678.899998359382 12345678.899998359382 17237929.473863448948 17237929.473863445222 17237929.322768490762 17237929.382617168128 17237929.382617171854
60291.573984331 2023-12-13T13:46:32.246145+00:00 12345678.899987321347 12345678.899987246841 12345678.899995503947 12345678.900000572205 12345678.900000572205 17237928.987194400281 17237928.987194396555 17237929.023169431835 17237929.044527515769 17237929.044527515769
60291.573995968 2023-12-13T13:46:33.251679+00:00 12345678.900074800476 12345678.900074725971 12345678.899990838021 12345678.899974785745 12345678.899974785745 17237928.800488140434 17237928.800488136709 17237928.774306688458 17237928.791090164334 17237928.791090164334
60291.574007315 2023-12-13T13:46:34.231969+00:00 12345678.899925829843 12345678.899925755337 12345678.900005323812 12345678.900017090142 12345678.900017092004 17237928.939362812787 17237928.939362809062 17237928.910559825599 17237928.896825663745 17237928.896825663745
60291.574018911 2023-12-13T13:46:35.233961+00:00 12345678.900041026995 12345678.900040952489 12345678.899999491870 12345678.900002960116 12345678.900002960116 17237929.083591137081 17237929.083591133356 17237929.208214379847 17237929.331669148058 17237929.331669148058
60291.574030463 2023-12-13T13:46:36.231975+00:00 12345678.900027902797 12345678.900027828291 12345678.899991849437 12345678.900000568479 12345678.900000568479 17237929.263037431985 17237929.263037428260 17237929.139789935201 17237929.178445845842 17237929.178445845842
60291.574042049 2023-12-13T13:46:37.233074+00:00 12345678.899960542098 12345678.899960467592 12345678.899995967746 12345678.900001488626 12345678.900001486763 17237929.082658588886 17237929.082658585161 17237929.167165998369 17237929.125023528934 17237929.125023528934
60291.574053613 2023-12-13T13:46:38.232183+00:00 12345678.900074688718 12345678.900074614212 12345678.899997888133 12345678.900007244200 12345678.900007244200 17237929.483590580523 17237929.483590576798 17237929.425421409309 17237929.435760054737 17237929.435760054737
60291.574065317 2023-12-13T13:46:39.243397+00:00 12345678.899986384436 12345678.899986309931 12345678.899983910844 12345678.899975161999 12345678.899975161999 17237929.594229817390 17237929.594229813665 17237929.587192628533 17237929.560936447233 17237929.560936447233
60291.574076908 2023-12-13T13:46:40.244819+00:00 12345678.899950819090 12345678.899950744584 12345678.899992223829 12345678.899994857609 12345678.899994857609 17237929.528633788228 17237929.528633784503 17237929.552001483738 17237929.696407262236 17237929.696407262236
60291.574088501 2023-12-13T13:46:41.246474+00:00 12345678.899981891736 12345678.899981817231 12345678.900029242039 12345678.900049576536 12345678.900049576536 17237929.371464025229 17237929.371464021504 17237929.324222628027 17237929.333192620426 17237929.333192620426
60291.574100083 2023-12-13T13:46:42.247166+00:00 12345678.900025013834 12345678.900024939328 12345678.900011852384 12345678.900003878400 12345678.900003874674 17237929.278771743178 17237929.278771739453 17237929.243728298694 17237929.139193296432 17237929.139193296432
60291.574111720 2023-12-13T13:46:43.252569+00:00 12345678.900127951056 12345678.900127876550 12345678.900012116879 12345678.899986503646 12345678.899986501783 17237929.366026811302 17237929.366026807576 17237929.402766522020 17237929.404252599925 17237929.404252599925
60291.574123215 2023-12-13T13:46:44.245817+00:00 12345678.899956410751 12345678.899956336245 12345678.899982409552 12345678.899965131655 12345678.899965131655 17237929.331913631409 17237929.331913627684 17237929.377042163163 17237929.279418904334 17237929.279418904334
60291.574134845 2023-12-13T13:46:45.250616+00:00 12345678.899965744466 12345678.899965669960 12345678.900002811104 12345678.899993907660 12345678.899993911386 17237929.456782653928 17237929.456782650203 17237929.395016107708 17237929.423313185573 17237929.423313185573
60291.574146396 2023-12-13T13:46:46.248664+00:00 12345678.899894332513 12345678.899894258007 12345678.899991367012 12345678.899973694235 12345678.899973694235 17237929.607141122222 17237929.607141114771 17237929.563705444336 17237929.589093323797 17237929.589093323797
60291.574157995 2023-12-13T13:46:47.250801+00:00 12345678.900001641363 12345678.900001564994 12345678.900001019239 12345678.900004344061 12345678.900004344061 17237929.312841180712 17237929.312841173261 17237929.473549660295 17237929.398756179959 17237929.398756183684
60291.574169525 2023-12-13T13:46:48.246943+00:00 12345678.900134641677 12345678.900134567171 12345678.899988401681 12345678.900002749637 12345678.900002749637 17237929.632808424532 17237929.632808417082 17237929.563712928444 17237929.606297634542 17237929.606297634542
60291.574180925 2023-12-13T13:46:49.231931+00:00 12345678.899872438982 12345678.899872364476 12345678.899999465793 12345678.900017313659 12345678.900017311797 17237929.687527664006 17237929.687527660280 17237929.537754159421 17237929.587168205529 17237929.587168205529
60291.574192680 2023-12-13T13:46:50.247547+00:00 12345678.900011014193 12345678.900010939687 12345678.899973956868 12345678.899951267987 12345678.899951266125 17237929.587224885821 17237929.587224882096 17237929.616807337850 17237929.748994980007 17237929.748994980007
60291.574204287 2023-12-13T13:46:51.250372+00:00 12345678.900066070259 12345678.900065995753 12345678.899990240112 12345678.899975467473 12345678.899975465611 17237929.747464928776 17237929.747464925051 17237929.707826208323 17237929.690423831344 17237929.690423831344
60291.574215799 2023-12-13T13:46:52.245029+00:00 12345678.899955578148 12345678.899955503643 12345678.900012221187 12345678.900010824203 12345678.900010822341 17237929.444473627955 17237929.444473624229 17237929.523106466979 17237929.450872749090 17237929.450872749090
60291.574227348 2023-12-13T13:46:53.242895+00:00 12345678.900073701516 12345678.900073627010 12345678.899996101856 12345678.900005672127 12345678.900005673990 17237929.341776203364 17237929.341776199639 17237929.429090470076 17237929.332630440593 17237929.332630440593
60291.574238861 2023-12-13T13:46:54.237636+00:00 12345678.899950364605 12345678.899950290099 12345678.900000944734 12345678.900003734976 12345678.900003736839 17237929.526659756899 17237929.526659753174 17237929.450630884618 17237929.397961910814 17237929.397961910814
60291.574250542 2023-12-13T13:46:55.246824+00:00 12345678.899897366762 12345678.899897292256 12345678.899991953745 12345678.899991866201 12345678.899991868064 17237929.454647641629 17237929.454647637904 17237929.442370474339 17237929.499481283128 17237929.499481283128
60291.574262048 2023-12-13T13:46:56.240933+00:00 12345678.900172173977 12345678.900172099471 12345678.900002539158 12345678.900024272501 12345678.900024274364 17237929.414856180549 17237929.414856176823 17237929.458045430481 17237929.513435605913 17237929.513435605913
60291.574273538 2023-12-13T13:46:57.233702+00:00 12345678.899936372414 12345678.899936297908 12345678.899998081848 12345678.900002453476 12345678.900002449751 17237929.430503815413 17237929.430503811687 17237929.484924826771 17237929.439616564661 17237929.439616564661
60291.574285300 2023-12-13T13:46:58.249932+00:00 12345678.900000426918 12345678.900000352412 12345678.899998972192 12345678.899977419525 12345678.899977419525 17237929.283892732114 17237929.283892728388 17237929.358717773110 17237929.279720582068 17237929.279720582068
60291.574296790 2023-12-13T13:46:59.242673+00:00 12345678.900037653744 12345678.900037579238 12345678.899976568297 12345678.899970430881 12345678.899970430881 17237929.546961363405 17237929.546961359680 17237929.386268712580 17237929.327470410615 17237929.327470410615
60291.574308447 2023-12-13T13:47:00.249836+00:00 12345678.899931592867 12345678.899931518361 12345678.899994449690 12345678.899996845052 12345678.899996846914 17237929.688168007880 17237929.688168004155 17237929.646669574082 17237929.774793721735 17237929.774793721735
60291.580199630 2023-12-13T13:55:29.248023+00:00 12327838.926709432155 12327838.926709434018 12327838.908942172304 12327838.639215808362 12327838.639215778559 17244517.038698624820 17244517.038698624820 17244517.098790064454 17244517.134991381317 17244517.134991373867
60291.580211059 2023-12-13T13:55:30.235508+00:00 12345678.899990992621 12345678.899990942329 12345678.899984521791 12345678.899970060214 12345678.899970060214 17237933.833598062396 17237933.833598058671 17237933.895118717104 17237933.991114377975 17237933.991114377975
60291.580222747 2023-12-13T13:55:31.245341+00:00 12345678.900147477165 12345678.900147426873 12345678.900006232783 12345678.900020893663 12345678.900020893663 17237933.957049887627 17237933.957049883902 17237933.831680562347 17237933.925347849727 17237933.925347849727
60291.580234253 2023-12-13T13:55:32.239479+00:00 12345678.899897264317 12345678.899897214025 12345678.899976789951 12345678.899969581515 12345678.899969581515 17237933.971877738833 17237933.971877735108 17237933.959697905928 17237934.074782546610 17237934.074782546610
60291.580245771 2023-12-13T13:55:33.234596+00:00 12345678.899969559163 12345678.899969507009 12345678.900014637038 12345678.900045314804 12345678.900045314804 17237933.608013432473 17237933.608013428748 17237933.728413350880 17237933.584817267954 17237933.584817267954
60291.580257367 2023-12-13T13:55:34.236528+00:00 12345678.900124065578 12345678.900124015287 12345678.899992529303 12345678.899990880862 12345678.899990882725 17237933.984303027391 17237933.984303023666 17237933.891070973128 17237933.849623400718 17237933.849623400718
60291.580269216 2023-12-13T13:55:35.260236+00:00 12345678.899937678128 12345678.899937627837 12345678.900003314018 12345678.899973003194 12345678.899973003194 17237933.832197371870 17237933.832197368145 17237933.885437883437 17237933.850311875343 17237933.850311875343
60291.580280649 2023-12-13T13:55:36.248049+00:00 12345678.900000099093 12345678.900000048801 12345678.900000574067 12345678.899986846372 12345678.899986848235 17237933.795503549278 17237933.795503541827 17237933.840778999031 17237933.792596723884 17237933.792596720159
60291.580292231 2023-12-13T13:55:37.248759+00:00 12345678.899918613955 12345678.899918561801 12345678.900008542463 12345678.899995038286 12345678.899995036423 17237934.322614483535 17237934.322614479810 17237934.159076415002 17237934.342991042882 17237934.342991042882
60291.580303784 2023-12-13T13:55:38.246944+00:00 12345678.900097748265 12345678.900097697973 12345678.900017878041 12345678.900019904599 12345678.900019902736 17237933.993770577013 17237933.993770573288 17237934.097960378975 17237934.128547918051 17237934.128547918051
60291.580315205 2023-12-13T13:55:39.233707+00:00 12345678.900092907250 12345678.900092856959 12345678.899992931634 12345678.900012427941 12345678.900012427941 17237933.869912423193 17237933.869912415743 17237933.797450169921 17237933.702406369150 17237933.702406372875
60291.580326925 2023-12-13T13:55:40.246366+00:00 12345678.899809608236 12345678.899809557945 12345678.899980707094 12345678.899973575026 12345678.899973575026 17237933.877314485610 17237933.877314478159 17237933.885982211679 17237933.898360289633 17237933.898360289633
60291.580338538 2023-12-13T13:55:41.249673+00:00 12345678.900130104274 12345678.900130053982 12345678.899990567937 12345678.899988267571 12345678.899988265708 17237934.091039385647 17237934.091039381921 17237933.953096546233 17237934.016369953752 17237934.016369953752
60291.580350194 2023-12-13T13:55:42.256783+00:00 12345678.899923674762 12345678.899923624471 12345678.900011226535 12345678.900022815913 12345678.900022817776 17237933.445638366044 17237933.445638358593 17237933.609303787351 17237933.595054809004 17237933.595054809004
60291.580361671 2023-12-13T13:55:43.248392+00:00 12345678.900091245770 12345678.900091193616 12345678.899989455938 12345678.899979548529 12345678.899979550391 17237933.768631689250 17237933.768631681800 17237933.821025755256 17237933.931067518890 17237933.931067518890
60291.580373247 2023-12-13T13:55:44.248563+00:00 12345678.899968758225 12345678.899968706071 12345678.899997809902 12345678.899973651394 12345678.899973651394 17237933.941360831261 17237933.941360823810 17237933.852406684309 17237933.869955360889 17237933.869955364615
60291.580384898 2023-12-13T13:55:45.255183+00:00 12345678.900016950443 12345678.900016898289 12345678.900018639863 12345678.900035120547 12345678.900035118684 17237933.745403394103 17237933.745403386652 17237933.772730663419 17237933.755077492446 17237933.755077488720
60291.580396394 2023-12-13T13:55:46.248476+00:00 12345678.900039827451 12345678.900039775297 12345678.899991177022 12345678.900005448610 12345678.900005448610 17237933.859288100153 17237933.859288096428 17237933.793887790293 17237933.784431841224 17237933.784431837499
60291.580408010 2023-12-13T13:55:47.252061+00:00 12345678.899869941175 12345678.899869890884 12345678.900014746934 12345678.900017455220 12345678.900017457083 17237933.428931951523 17237933.428931947798 17237933.539146535099 17237933.443453010172 17237933.443453010172
60291.580419527 2023-12-13T13:55:48.247163+00:00 12345678.900107994676 12345678.900107944384 12345678.899998608977 12345678.900024268776 12345678.900024270639 17237933.723626729101 17237933.723626725376 17237933.795342408121 17237933.907120499760 17237933.907120499760
60291.580431113 2023-12-13T13:55:49.248177+00:00 12345678.899835657328 12345678.899835607037 12345678.899979371578 12345678.899971468374 12345678.899971468374 17237934.040933724493 17237934.040933720767 17237933.859422784299 17237933.956952769309 17237933.956952765584
60291.580442764 2023-12-13T13:55:50.254781+00:00 12345678.900168046355 12345678.900167994201 12345678.900009658188 12345678.900021340698 12345678.900021340698 17237933.602788042277 17237933.602788038552 17237933.659159522504 17237933.626154087484 17237933.626154087484
60291.580454261 2023-12-13T13:55:51.248131+00:00 12345678.899846648797 12345678.899846596643 12345678.899993587285 12345678.900009999052 12345678.900009997189 17237933.574594996870 17237933.574594993144 17237933.698808711022 17237933.716981220990 17237933.716981220990
60291.580465668 2023-12-13T13:55:52.233742+00:00 12345678.900008598343 12345678.900008548051 12345678.899982923642 12345678.899994295090 12345678.899994293228 17237934.098611522466 17237934.098611518741 17237933.987385872751 17237934.112597458065 17237934.112597458065
60291.580477468 2023-12-13T13:55:53.253196+00:00 12345678.900018166751 12345678.900018114597 12345678.900008978322 12345678.900018433109 12345678.900018433109 17237933.828474003822 17237933.828474000096 17237933.799785360694 17237933.723726008087 17237933.723726008087
60291.580488934 2023-12-13T13:55:54.243919+00:00 12345678.900050411001 12345678.900050358847 12345678.899997465312 12345678.899997247383 12345678.899997247383 17237933.497709460557 17237933.497709453106 17237933.655961502343 17237933.488312512636 17237933.488312512636
60291.580500593 2023-12-13T13:55:55.251281+00:00 12345678.899984160438 12345678.899984110147 12345678.899988004938 12345678.899973858148 12345678.899973863736 17237934.001102894545 17237934.001102890819 17237933.929704871029 17237933.925835940987 17237933.925835940987
60291.580512115 2023-12-13T13:55:56.246700+00:00 12345678.900037709624 12345678.900037657470 12345678.899995747954 12345678.899965524673 12345678.899965524673 17237934.108272623271 17237934.108272619545 17237933.965770401061 17237934.071873772889 17237934.071873772889
60291.580523699 2023-12-13T13:55:57.247562+00:00 12345678.899954637513 12345678.899954585359 12345678.900008874014 12345678.900002272800 12345678.900002274662 17237933.765441711992 17237933.765441708267 17237933.830408390611 17237933.835730887949 17237933.835730887949
60291.580535267 2023-12-13T13:55:58.247102+00:00 12345678.900042196736 12345678.900042146444 12345678.900001544505 12345678.899993332103 12345678.899993333966 17237933.744389541447 17237933.744389537722 17237933.794272284955 17237933.739727184176 17237933.739727184176
60291.580546858 2023-12-13T13:55:59.248544+00:00 12345678.899941524491 12345678.899941474199 12345678.900005305186 12345678.900004543364 12345678.900004541501 17237933.822995137423 17237933.822995133698 17237933.797507852316 17237933.805067542940 17237933.805067542940
60291.580558261 2023-12-13T13:56:00.233719+00:00 12345678.900071287528 12345678.900071235374 12345678.899982346222 12345678.899990210310 12345678.899990212172 17237933.837458204478 17237933.837458200753 17237933.874032653868 17237933.943383526057 17237933.943383526057
60291.580570050 2023-12-13T13:56:01.252288+00:00 12345678.899893168360 12345678.899893116206 12345678.899967713282 12345678.899948826060 12345678.899948824197 17237933.702684078366 17237933.702684074640 17237933.677589569241 17237933.612735725939 17237933.612735725939
60291.580581474 2023-12-13T13:56:02.239342+00:00 12345678.899952817708 12345678.899952767417 12345678.900004796684 12345678.900016825646 12345678.900016825646 17237933.744983255863 17237933.744983252138 17237933.761832963675 17237933.748072534800 17237933.748072534800
60291.580593181 2023-12-13T13:56:03.250854+00:00 12345678.900088436902 12345678.900088386610 12345678.899998923764 12345678.900005647913 12345678.900005649775 17237933.747045785189 17237933.747045781463 17237933.605606418103 17237933.562050350010 17237933.562050350010
60291.580604699 2023-12-13T13:56:04.245993+00:00 12345678.899921022356 12345678.899920972064 12345678.900000603870 12345678.900018673390 12345678.900018673390 17237933.815674915910 17237933.815674908459 17237933.879156634212 17237933.927993636578 17237933.927993636578
60291.580616124 2023-12-13T13:56:05.233077+00:00 12345678.900122584775 12345678.900122534484 12345678.899993112311 12345678.900036506355 12345678.900036504492 17237933.903785038739 17237933.903785035014 17237933.975541766733 17237934.030141815543 17237934.030141815543
60291.580627702 2023-12-13T13:56:06.233490+00:00 12345678.899899885058 12345678.899899834767 12345678.899994324893 12345678.899995852262 12345678.899995852262 17237933.940516963601 17237933.940516959876 17237933.753751903772 17237933.705714024603 17237933.705714024603
60291.580639285 2023-12-13T13:56:07.234186+00:00 12345678.899928135797 12345678.899928085506 12345678.900002157316 12345678.900005051866 12345678.900005050004 17237933.741677377373 17237933.741677369922 17237933.893812078983 17237933.783864226192 17237933.783864226192
60291.580650846 2023-12-13T13:56:08.233063+00:00 12345678.900081204250 12345678.900081152096 12345678.900003483519 12345678.900012392551 12345678.900012394413 17237934.212436612695 17237934.212436608970 17237934.177879929543 17237934.306477516890 17237934.306477516890
60291.580662418 2023-12-13T13:56:09.232936+00:00 12345678.899986276403 12345678.899986224249 12345678.899998325855 12345678.899998357520 12345678.899998357520 17237933.666206803173 17237933.666206799448 17237933.687206275761 17237933.560251392424 17237933.560251392424
60291.580674168 2023-12-13T13:56:10.248102+00:00 12345678.900042796507 12345678.900042744353 12345678.900010779500 12345678.900026252493 12345678.900026254356 17237933.734101623297 17237933.734101619571 17237933.977018125355 17237934.015926279128 17237934.015926279128
60291.580685577 2023-12-13T13:56:11.233903+00:00 12345678.900080850348 12345678.900080798194 12345678.899992739782 12345678.900004561990 12345678.900004561990 17237934.490509845316 17237934.490509841591 17237934.278865855187 17237934.441882759333 17237934.441882759333
60291.580697164 2023-12-13T13:56:12.234998+00:00 12345678.899823268875 12345678.899823218584 12345678.899975763634 12345678.899946520105 12345678.899946520105 17237934.016911577433 17237934.016911573708 17237934.006490781903 17237933.968909792602 17237933.968909792602
60291.580708728 2023-12-13T13:56:13.234067+00:00 12345678.899991525337 12345678.899991473183 12345678.899998201057 12345678.900007219985 12345678.900007221848 17237934.047793667763 17237934.047793660313 17237934.012460060418 17237933.892958518118 17237933.892958518118
60291.580720277 2023-12-13T13:56:14.231879+00:00 12345678.900151504204 12345678.900151453912 12345678.900018537417 12345678.900034468621 12345678.900034466758 17237933.992176067084 17237933.992176063359 17237934.038997843862 17237934.093157980591 17237934.093157980591
60291.580732021 2023-12-13T13:56:15.246601+00:00 12345678.899868046865 12345678.899867994711 12345678.899980781600 12345678.899994708598 12345678.899994708598 17237933.727165520191 17237933.727165512741 17237933.759945239872 17237933.665831964463 17237933.665831968188
60291.580743466 2023-12-13T13:56:16.235454+00:00 12345678.900036634877 12345678.900036582723 12345678.900005508214 12345678.900006372482 12345678.900006372482 17237933.984427563846 17237933.984427560121 17237934.019880112261 17237934.070591911674 17237934.070591911674
60291.580755002 2023-12-13T13:56:17.232140+00:00 12345678.900081746280 12345678.900081695989 12345678.900006309152 12345678.900005890056 12345678.900005891919 17237934.183406744152 17237934.183406740427 17237934.096284687519 17237934.181012608111 17237934.181012608111
60291.580766741 2023-12-13T13:56:18.246432+00:00 12345678.899828586727 12345678.899828536436 12345678.899982696399 12345678.899962022901 12345678.899962022901 17237933.949204545468 17237933.949204538018 17237934.021709781140 17237934.026813082397 17237934.026813082397
60291.580778223 2023-12-13T13:56:19.238486+00:00 12345678.900093441829 12345678.900093389675 12345678.900005862117 12345678.900020783767 12345678.900020783767 17237934.269407585263 17237934.269407581538 17237934.104593507946 17237934.314905922860 17237934.314905922860
60291.580789729 2023-12-13T13:56:20.232536+00:00 12345678.899995027110 12345678.899994974956 12345678.899994434789 12345678.899993615225 12345678.899993613362 17237933.997959986329 17237933.997959982604 17237934.058093726635 17237934.057031307369 17237934.057031307369
60291.580801348 2023-12-13T13:56:21.236472+00:00 12345678.899954641238 12345678.899954590946 12345678.900001544505 12345678.899948956445 12345678.899948956445 17237933.976690106094 17237933.976690098643 17237933.980348177254 17237933.963758476079 17237933.963758476079
60291.580812857 2023-12-13T13:56:22.230858+00:00 12345678.899978397414 12345678.899978345260 12345678.900001455098 12345678.899986810982 12345678.899986809120 17237933.728911846876 17237933.728911843151 17237933.762315414846 17237933.720146533102 17237933.720146533102
60291.580824613 2023-12-13T13:56:23.246510+00:00 12345678.900134654716 12345678.900134602562 12345678.900016454980 12345678.900049077347 12345678.900049077347 17237933.935915481299 17237933.935915477574 17237933.973353549838 17237934.102460943162 17237934.102460943162
60291.580836038 2023-12-13T13:56:24.233687+00:00 12345678.900022981688 12345678.900022929534 12345678.899983437732 12345678.899986870587 12345678.899986868724 17237934.073061656207 17237934.073061652482 17237933.973866604269 17237933.989838954061 17237933.989838954061
60291.580847602 2023-12-13T13:56:25.232799+00:00 12345678.899888461456 12345678.899888409302 12345678.900013525039 12345678.900023542345 12345678.900023540482 17237934.020192448050 17237934.020192444324 17237934.111622508615 17237934.204719774425 17237934.204719770700
60291.580859169 2023-12-13T13:56:26.232214+00:00 12345678.899980066344 12345678.899980014190 12345678.899991907179 12345678.899984132499 12345678.899984132499 17237934.292957391590 17237934.292957387865 17237934.242941029370 17237934.272742900997 17237934.272742900997
60291.580870738 2023-12-13T13:56:27.231804+00:00 12345678.899963838980 12345678.899963788688 12345678.899991707876 12345678.900002220646 12345678.900002216920 17237934.289345003664 17237934.289344999939 17237934.270834386349 17237934.172636933625 17237934.172636933625
60291.580882320 2023-12-13T13:56:28.232441+00:00 12345678.899982323870 12345678.899982273579 12345678.900003815070 12345678.900025395676 12345678.900025395676 17237934.309275083244 17237934.309275079519 17237934.294365741313 17237934.177104100585 17237934.177104096860
60291.580893893 2023-12-13T13:56:29.232376+00:00 12345678.900081692263 12345678.900081640109 12345678.899982722476 12345678.900004403666 12345678.900004403666 17237934.427739940584 17237934.427739936858 17237934.411592051387 17237934.523219749331 17237934.523219749331
60291.580905458 2023-12-13T13:56:30.231546+00:00 12345678.899887533858 12345678.899887483567 12345678.899988178164 12345678.899975189939 12345678.899975189939 17237934.314282175153 17237934.314282171428 17237934.211047273129 17237934.198929499835 17237934.198929499835
60291.580917051 2023-12-13T13:56:31.233193+00:00 12345678.900157496333 12345678.900157444179 12345678.899990696460 12345678.899983167648 12345678.899983169511 17237933.631499964744 17237933.631499961019 17237933.863462515175 17237933.720362093300 17237933.720362093300
60291.580928609 2023-12-13T13:56:32.231797+00:00 12345678.899940602481 12345678.899940552190 12345678.900025580078 12345678.900040766224 12345678.900040766224 17237934.018561288714 17237934.018561284989 17237934.094440650195 17237934.113061327487 17237934.113061327487
60291.580940196 2023-12-13T13:56:33.232943+00:00 12345678.899917377159 12345678.899917325005 12345678.899986544624 12345678.899985749274 12345678.899985749274 17237934.749081991613 17237934.749081987888 17237934.486070066690 17237934.568609237671 17237934.568609237671
60291.580951786 2023-12-13T13:56:34.234295+00:00 12345678.900132073089 12345678.900132022798 12345678.899982314557 12345678.899989338592 12345678.899989336729 17237934.341938961297 17237934.341938957572 17237934.451316863298 17237934.471641238779 17237934.471641238779
60291.580963328 2023-12-13T13:56:35.231483+00:00 12345678.899970086291 12345678.899970034137 12345678.899995749816 12345678.900005005300 12345678.900005009025 17237934.426589839160 17237934.426589835435 17237934.460216756910 17237934.416293058544 17237934.416293058544
60291.580974914 2023-12-13T13:56:36.232605+00:00 12345678.900032166392 12345678.900032114238 12345678.899989748374 12345678.900017311797 12345678.900017311797 17237934.474855724722 17237934.474855720997 17237934.513389118016 17237934.446315269917 17237934.446315269917
60291.580986743 2023-12-13T13:56:37.254627+00:00 12345678.899875868112 12345678.899875815958 12345678.900008149445 12345678.900016063824 12345678.900016063824 17237934.557327136397 17237934.557327132672 17237934.523592352867 17237934.504975803196 17237934.504975803196
60291.580998068 2023-12-13T13:56:38.233042+00:00 12345678.900077352300 12345678.900077300146 12345678.899993458763 12345678.899986065924 12345678.899986064062 17237934.555131129920 17237934.555131122470 17237934.448816969991 17237934.510172348469 17237934.510172348469
60291.581009712 2023-12-13T13:56:39.239096+00:00 12345678.899949913844 12345678.899949861690 12345678.900005329400 12345678.900000469759 12345678.900000469759 17237934.479665473104 17237934.479665469378 17237934.405813515186 17237934.413679663092 17237934.413679663092
60291.581021406 2023-12-13T13:56:40.249455+00:00 12345678.900017527863 12345678.900017477572 12345678.900008071214 12345678.900029426441 12345678.900029424578 17237934.128378473222 17237934.128378469497 17237934.318810049444 17237934.244110193104 17237934.244110193104
60291.581032787 2023-12-13T13:56:41.232765+00:00 12345678.900079937652 12345678.900079885498 12345678.899980708957 12345678.899983482435 12345678.899983484298 17237934.216936606914 17237934.216936603189 17237934.209419254214 17237934.225572090596 17237934.225572090596
60291.581044453 2023-12-13T13:56:42.240721+00:00 12345678.899847708642 12345678.899847658351 12345678.900012904778 12345678.900002585724 12345678.900002585724 17237934.567388191819 17237934.567388188094 17237934.419198557734 17237934.508656501770 17237934.508656501770
60291.581056102 2023-12-13T13:56:43.247177+00:00 12345678.900188537315 12345678.900188485160 12345678.900028862059 12345678.900006743148 12345678.900006745011 17237934.239352177829 17237934.239352174103 17237934.295985572040 17237934.173026356846 17237934.173026356846
60291.581067569 2023-12-13T13:56:44.237931+00:00 12345678.899904096499 12345678.899904044345 12345678.899997226894 12345678.899995654821 12345678.899995654821 17237934.148799173534 17237934.148799169809 17237934.241552516818 17237934.173412717879 17237934.173412717879
60291.581079255 2023-12-13T13:56:45.247616+00:00 12345678.900040471926 12345678.900040421635 12345678.899957556278 12345678.899947684258 12345678.899947686121 17237934.243533097208 17237934.243533093482 17237934.412951122969 17237934.441785227507 17237934.441785227507
60291.581090809 2023-12-13T13:56:46.245900+00:00 12345678.899958970025 12345678.899958919734 12345678.899987110868 12345678.899996850640 12345678.899996848777 17237934.712641708553 17237934.712641701102 17237934.507148295641 17237934.554889135063 17237934.554889135063
60291.581102483 2023-12-13T13:56:47.254558+00:00 12345678.899913316593 12345678.899913266301 12345678.899986729026 12345678.899970576167 12345678.899970578030 17237934.566054906696 17237934.566054899246 17237934.646316796541 17237934.722230203450 17237934.722230203450
60291.581113957 2023-12-13T13:56:48.245893+00:00 12345678.900102231652 12345678.900102179497 12345678.900018261746 12345678.900038555264 12345678.900038553402 17237934.775357332081 17237934.775357328355 17237934.531184688210 17237934.629371892661 17237934.629371892661
60291.581125502 2023-12-13T13:56:49.243338+00:00 12345678.900029700249 12345678.900029649958 12345678.900003587827 12345678.899978501722 12345678.899978501722 17237934.213718764484 17237934.213718760759 17237934.346099641174 17237934.336085844785 17237934.336085844785
60291.581137030 2023-12-13T13:56:50.239395+00:00 12345678.899874867871 12345678.899874817580 12345678.899974916130 12345678.899953307584 12345678.899953311309 17237934.343819227070 17237934.343819219619 17237934.429131966084 17237934.516921639442 17237934.516921639442
60291.581148659 2023-12-13T13:56:51.244128+00:00 12345678.900035329163 12345678.900035278872 12345678.900014633313 12345678.900030508637 12345678.900030508637 17237934.418656840920 17237934.418656837195 17237934.424243278801 17237934.429749671370 17237934.429749671370
60291.581160184 2023-12-13T13:56:52.239943+00:00 12345678.899967007339 12345678.899966955185 12345678.900005074218 12345678.899979740381 12345678.899979738519 17237934.523052021861 17237934.523052018136 17237934.477714478970 17237934.365408193320 17237934.365408193320
60291.581171827 2023-12-13T13:56:53.245882+00:00 12345678.900074023753 12345678.900073973462 12345678.899990094826 12345678.899979587644 12345678.899979587644 17237934.433091826737 17237934.433091823012 17237934.386958289891 17237934.304082289338 17237934.304082289338
60291.581183311 2023-12-13T13:56:54.238013+00:00 12345678.899882469326 12345678.899882417172 12345678.899996871129 12345678.900016114116 12345678.900016114116 17237934.332565058023 17237934.332565054297 17237934.474445275962 17237934.502482231706 17237934.502482231706
60291.581194912 2023-12-13T13:56:55.240380+00:00 12345678.900168761611 12345678.900168709457 12345678.899998499081 12345678.900022845715 12345678.900022843853 17237934.690303094685 17237934.690303090960 17237934.692677881569 17237934.856069911271 17237934.856069911271
60291.581206571 2023-12-13T13:56:56.247755+00:00 12345678.899945044890 12345678.899944992736 12345678.899990063161 12345678.900007292628 12345678.900007292628 17237934.603625435382 17237934.603625427932 17237934.482863564044 17237934.517492115498 17237934.517492111772
60291.581218195 2023-12-13T13:56:57.252057+00:00 12345678.899936726317 12345678.899936674163 12345678.900011371821 12345678.900010984391 12345678.900010980666 17237934.527674440295 17237934.527674432844 17237934.523101013154 17237934.548792436719 17237934.548792436719
60291.581229766 2023-12-13T13:56:58.251794+00:00 12345678.899941042066 12345678.899940991774 12345678.899984883144 12345678.899977086112 12345678.899977082387 17237934.552879177034 17237934.552879173309 17237934.559096507728 17237934.651428561658 17237934.651428561658
60291.581241290 2023-12-13T13:56:59.247445+00:00 12345678.900019526482 12345678.900019476190 12345678.899984592572 12345678.899974182248 12345678.899974180385 17237934.309685572982 17237934.309685569257 17237934.401597853750 17237934.388758976012 17237934.388758976012
60291.581252886 2023-12-13T13:57:00.249348+00:00 12345678.899945627898 12345678.899945577607 12345678.900000894442 12345678.899996107444 12345678.899996107444 17237934.582540977746 17237934.582540974021 17237934.566499989480 17237934.507520612329 17237934.507520612329
60291.581264431 2023-12-13T13:57:01.246834+00:00 12345678.900004530326 12345678.900004480034 12345678.899997873232 12345678.900011533871 12345678.900011533871 17237934.381068684161 17237934.381068680435 17237934.293894853443 17237934.161882311106 17237934.161882311106
60291.581276644 2023-12-13T13:57:02.302095+00:00 12345678.900037739426 12345678.900037689134 12345678.900006452575 12345678.900001175702 12345678.900001175702 17237934.025891896337 17237934.025891892612 17237934.230103891343 17237934.166665423661 17237934.166665423661
60291.581287567 2023-12-13T13:57:03.245784+00:00 12345678.900066737086 12345678.900066684932 12345678.900010555983 12345678.900031907484 12345678.900031903759 17237934.840738330036 17237934.840738322586 17237934.605772666633 17237934.684144970030 17237934.684144970030
60291.581299075 2023-12-13T13:57:04.240106+00:00 12345678.900054585189 12345678.900054534897 12345678.899986343458 12345678.899998880923 12345678.899998880923 17237934.465098053217 17237934.465098049492 17237934.614696744829 17237934.675554480404 17237934.675554480404
60291.581310608 2023-12-13T13:57:05.236543+00:00 12345678.899942345917 12345678.899942295626 12345678.899997193366 12345678.900001456961 12345678.900001455098 17237934.709121935070 17237934.709121931344 17237934.653434067965 17237934.765432525426 17237934.765432525426
60291.581322145 2023-12-13T13:57:06.233286+00:00 12345678.899978240952 12345678.899978190660 12345678.900023614988 12345678.900040078908 12345678.900040075183 17237934.845594823360 17237934.845594815910 17237934.719680603594 17237934.791867714375 17237934.791867714375
60291.581333756 2023-12-13T13:57:07.236521+00:00 12345678.900030346587 12345678.900030294433 12345678.899978000671 12345678.899964526296 12345678.899964526296 17237934.426083900034 17237934.426083892584 17237934.414828710258 17237934.265853118151 17237934.265853121877
60291.581345267 2023-12-13T13:57:08.231076+00:00 12345678.899895062670 12345678.899895012379 12345678.899990577251 12345678.900013037026 12345678.900013037026 17237934.113142222166 17237934.113142218441 17237934.379531912506 17237934.220763470978 17237934.220763474703
60291.581356871 2023-12-13T13:57:09.233647+00:00 12345678.900045901537 12345678.900045849383 12345678.899978499860 12345678.899996617809 12345678.899996617809 17237934.944118611515 17237934.944118607789 17237934.819028519094 17237934.975090820342 17237934.975090824068
60291.581368423 2023-12-13T13:57:10.231752+00:00 12345678.899945575744 12345678.899945525452 12345678.900010183454 12345678.900043318048 12345678.900043314323 17237934.567909490317 17237934.567909486592 17237934.537782359868 17237934.510463535786 17237934.510463535786
60291.581380003 2023-12-13T13:57:11.232235+00:00 12345678.899974348024 12345678.899974295869 12345678.899998828769 12345678.900008246303 12345678.900008246303 17237934.610463745892 17237934.610463742167 17237934.573467057198 17237934.560380857438 17237934.560380857438
60291.581391583 2023-12-13T13:57:12.232747+00:00 12345678.899989791214 12345678.899989739060 12345678.899979529902 12345678.899989362806 12345678.899989366531 17237934.538684934378 17237934.538684926927 17237934.618760645390 17237934.570892810822 17237934.570892810822
60291.581403357 2023-12-13T13:57:13.250069+00:00 12345678.900004496798 12345678.900004446507 12345678.900007039309 12345678.900020143017 12345678.900020143017 17237934.598151568323 17237934.598151564598 17237934.570585653186 17237934.651922807097 17237934.651922807097
60291.581414903 2023-12-13T13:57:14.247583+00:00 12345678.900063244626 12345678.900063192472 12345678.900004815310 12345678.899999216199 12345678.899999214336 17237934.555499415845 17237934.555499408394 17237934.536685064435 17237934.597106989473 17237934.597106989473
60291.581426468 2023-12-13T13:57:15.246857+00:00 12345678.900017553940 12345678.900017501786 12345678.900011405349 12345678.900025850162 12345678.900025850162 17237934.883126907051 17237934.883126899600 17237934.803819175810 17237934.850324667990 17237934.850324667990
60291.581438026 2023-12-13T13:57:16.245427+00:00 12345678.900028558448 12345678.900028506294 12345678.899990819395 12345678.899966001511 12345678.899966003373 17237934.449426323175 17237934.449426315725 17237934.579580511898 17237934.332443237305 17237934.332443233579
60291.581449645 2023-12-13T13:57:17.249313+00:00 12345678.899942234159 12345678.899942182004 12345678.900010639802 12345678.900031344965 12345678.900031344965 17237934.453491453081 17237934.453491449356 17237934.479235339910 17237934.449099998921 17237934.449099998921
60291.581461203 2023-12-13T13:57:18.247980+00:00 12345678.899952210486 12345678.899952158332 12345678.899978883564 12345678.899962360039 12345678.899962358177 17237934.738782655448 17237934.738782651722 17237934.598576854914 17237934.829653955996 17237934.829653952271
60291.581472678 2023-12-13T13:57:19.239396+00:00 12345678.900082878768 12345678.900082828477 12345678.900008706376 12345678.900023344904 12345678.900023346767 17237934.209811590612 17237934.209811583161 17237934.323304999620 17237934.220090683550 17237934.220090683550
60291.581484332 2023-12-13T13:57:20.246304+00:00 12345678.900023607537 12345678.900023557246 12345678.899987677112 12345678.900012422353 12345678.900012420490 17237934.872024964541 17237934.872024960816 17237934.765594504774 17237934.915082164109 17237934.915082164109
60291.581495919 2023-12-13T13:57:21.247417+00:00 12345678.899938894436 12345678.899938842282 12345678.900002321228 12345678.900015063584 12345678.900015063584 17237934.645278695971 17237934.645278692245 17237934.597049251199 17237934.529692854732 17237934.529692854732
60291.581507538 2023-12-13T13:57:22.251343+00:00 12345678.899940591305 12345678.899940539151 12345678.900001784787 12345678.900009078905 12345678.900009078905 17237934.608580946922 17237934.608580943197 17237934.744099676609 17237934.677829220891 17237934.677829224616
60291.581519046 2023-12-13T13:57:23.245570+00:00 12345678.900063315406 12345678.900063265115 12345678.899995677173 12345678.900003204122 12345678.900003204122 17237934.611657775939 17237934.611657772213 17237934.663661316037 17237934.662733417004 17237934.662733417004
60291.581530588 2023-12-13T13:57:24.242790+00:00 12345678.900099975988 12345678.900099923834 12345678.899990601465 12345678.900004528463 12345678.900004528463 17237934.704850599170 17237934.704850595444 17237934.650979585946 17237934.757938519120 17237934.757938519120
60291.581542050 2023-12-13T13:57:25.233161+00:00 12345678.899905234575 12345678.899905182421 12345678.899997785687 12345678.899991400540 12345678.899991402403 17237934.816566094756 17237934.816566091031 17237934.671362183988 17237934.723564010113 17237934.723564010113
60291.581553776 2023-12-13T13:57:26.246246+00:00 12345678.899941131473 12345678.899941081181 12345678.900018895045 12345678.900015093386 12345678.900015093386 17237934.635715119541 17237934.635715115815 17237934.723461877555 17237934.719641845673 17237934.719641845673
60291.581565366 2023-12-13T13:57:27.247602+00:00 12345678.900068288669 12345678.900068236515 12345678.900009671226 12345678.899990076199 12345678.899990076199 17237934.930885944515 17237934.930885940790 17237935.048267833889 17237934.952978208661 17237934.952978208661
60291.581576949 2023-12-13T13:57:28.248423+00:00 12345678.900044305250 12345678.900044253096 12345678.900009108707 12345678.900033170357 12345678.900033170357 17237934.824425682425 17237934.824425674975 17237934.828054700047 17237934.738798372447 17237934.738798372447
60291.581588500 2023-12-13T13:57:29.246409+00:00 12345678.900036528707 12345678.900036478415 12345678.899994185194 12345678.900023747236 12345678.900023745373 17237934.754852022976 17237934.754852019250 17237934.697393827140 17237934.734082546085 17237934.734082546085
60291.581600118 2023-12-13T13:57:30.250255+00:00 12345678.899934738874 12345678.899934686720 12345678.899994278327 12345678.899970529601 12345678.899970533326 17237934.849287215620 17237934.849287208170 17237934.856429036707 17237934.973014578223 17237934.973014581949
60291.581611667 2023-12-13T13:57:31.248065+00:00 12345678.899913020432 12345678.899912968278 12345678.899976084009 12345678.899951811880 12345678.899951811880 17237934.665545973927 17237934.665545966476 17237934.576243687421 17237934.651707973331 17237934.651707973331
60291.581623263 2023-12-13T13:57:32.249917+00:00 12345678.900036759675 12345678.900036709383 12345678.900004135445 12345678.899985915050 12345678.899985915050 17237934.646105375141 17237934.646105371416 17237934.552636645734 17237934.615862496197 17237934.615862496197
60291.581634683 2023-12-13T13:57:33.236590+00:00 12345678.899908725172 12345678.899908674881 12345678.899987710640 12345678.899956595153 12345678.899956595153 17237934.259576428682 17237934.259576424956 17237934.501026201993 17237934.399034570903 17237934.399034570903
60291.581646386 2023-12-13T13:57:34.247738+00:00 12345678.900062860921 12345678.900062808767 12345678.900001745671 12345678.900018759072 12345678.900018760934 17237934.606249321252 17237934.606249317527 17237934.465364821255 17237934.503574144095 17237934.503574144095
60291.581657988 2023-12-13T13:57:35.250117+00:00 12345678.900139890611 12345678.900139840320 12345678.900020033121 12345678.900029875338 12345678.900029873475 17237934.357323564589 17237934.357323560864 17237934.462080452591 17237934.383261486888 17237934.383261486888
60291.581669438 2023-12-13T13:57:36.239399+00:00 12345678.899858640507 12345678.899858590215 12345678.899986995384 12345678.899955306202 12345678.899955308065 17237935.036175053567 17237935.036175046116 17237934.996331140399 17237935.073597341776 17237935.073597341776
60291.581681129 2023-12-13T13:57:37.249509+00:00 12345678.900102246553 12345678.900102196261 12345678.900010516867 12345678.900018727407 12345678.900018725544 17237934.517692927271 17237934.517692923546 17237934.508737456053 17237934.486248027533 17237934.486248027533
60291.585975196 2023-12-13T14:03:48.256945+00:00 12327839.211670434102 12327839.211670437828 12327839.193887034431 12327839.066628366709 12327839.066628344357 17244518.387750510126 17244518.387750510126 17244518.409291159362 17244518.087012365460 17244518.087012413889
60291.585986693 2023-12-13T14:03:49.250306+00:00 12345678.900007158518 12345678.900007108226 12345678.900003079325 12345678.900002850220 12345678.900002853945 17237938.202716961503 17237938.202716957778 17237938.105971533805 17237938.106436327100 17237938.106436327100
60291.585998323 2023-12-13T14:03:50.255107+00:00 12345678.899964684620 12345678.899964634329 12345678.900007033721 12345678.900020269677 12345678.900020269677 17237937.957645628601 17237937.957645624876 17237938.149320270866 17237937.948798988014 17237937.948798988014
60291.586009779 2023-12-13T14:03:51.244915+00:00 12345678.899996835738 12345678.899996783584 12345678.899980805814 12345678.899988995865 12345678.899988994002 17237938.318401277065 17237938.318401269615 17237938.351902827621 17237938.363611765206 17237938.363611765206
60291.586021563 2023-12-13T14:03:52.263010+00:00 12345678.900014899671 12345678.900014849380 12345678.899996623397 12345678.900004835799 12345678.900004835799 17237937.993534766138 17237937.993534762412 17237937.917198982090 17237937.844270449132 17237937.844270449132
60291.586032928 2023-12-13T14:03:53.244965+00:00 12345678.900086158887 12345678.900086108595 12345678.900005377829 12345678.900004189461 12345678.900004187599 17237938.232102096081 17237938.232102092355 17237938.141993109137 17237938.265372667462 17237938.265372667462
60291.586044487 2023-12-13T14:03:54.243696+00:00 12345678.899938439950 12345678.899938389659 12345678.899987252429 12345678.899972852319 12345678.899972852319 17237938.464217092842 17237938.464217089117 17237938.323744278401 17237938.368210494518 17237938.368210494518
60291.586056025 2023-12-13T14:03:55.240574+00:00 12345678.899993000552 12345678.899992950261 12345678.900011051446 12345678.900014573708 12345678.900014573708 17237938.427594419569 17237938.427594412118 17237938.422623835504 17237938.334733128548 17237938.334733128548
60291.586067682 2023-12-13T14:03:56.247724+00:00 12345678.900107333437 12345678.900107283145 12345678.899998398498 12345678.900011679158 12345678.900011681020 17237937.972127303481 17237937.972127299756 17237938.228071961552 17237938.080956023186 17237938.080956023186
60291.586079373 2023-12-13T14:03:57.257810+00:00 12345678.899874307215 12345678.899874255061 12345678.899997472763 12345678.900007909164 12345678.900007909164 17237938.261870305985 17237938.261870298535 17237938.107597772032 17237938.048612277955 17237938.048612277955
60291.586090784 2023-12-13T14:03:58.243703+00:00 12345678.900064514950 12345678.900064464658 12345678.900003762916 12345678.899984912947 12345678.899984911084 17237938.260069146752 17237938.260069143027 17237938.254144731909 17237938.255329571664 17237938.255329571664
60291.586102346 2023-12-13T14:03:59.242740+00:00 12345678.899903943762 12345678.899903891608 12345678.900011768565 12345678.899998975918 12345678.899998977780 17237938.038670349866 17237938.038670346141 17237938.123555038124 17237938.150150388479 17237938.150150388479
60291.586113828 2023-12-13T14:04:00.234724+00:00 12345678.900159018114 12345678.900158967823 12345678.899993382394 12345678.900007510558 12345678.900007510558 17237937.945294409990 17237937.945294406265 17237937.985847231001 17237938.051091078669 17237938.051091078669
60291.586125457 2023-12-13T14:04:01.239513+00:00 12345678.899841647595 12345678.899841595441 12345678.899969123304 12345678.899957789108 12345678.899957792833 17237938.242070727050 17237938.242070719600 17237938.176818273962 17237938.115349322557 17237938.115349318832
60291.586137142 2023-12-13T14:04:02.249124+00:00 12345678.900064451620 12345678.900064399466 12345678.900009937584 12345678.900011539459 12345678.900011537597 17237938.319599345326 17237938.319599337876 17237938.331273481250 17237938.291462823749 17237938.291462823749
60291.586148662 2023-12-13T14:04:03.244338+00:00 12345678.899913359433 12345678.899913307279 12345678.899993279949 12345678.900008708239 12345678.900008704513 17237938.137323319912 17237938.137323316187 17237938.111255627126 17237938.067007612437 17237938.067007612437
60291.586160096 2023-12-13T14:04:04.232339+00:00 12345678.900161977857 12345678.900161927566 12345678.899992251769 12345678.899994727224 12345678.899994727224 17237938.484184518456 17237938.484184514731 17237938.365375198424 17237938.385841473937 17237938.385841473937
60291.586171645 2023-12-13T14:04:05.230157+00:00 12345678.899976532906 12345678.899976482615 12345678.900000866503 12345678.899997025728 12345678.899997025728 17237938.510059714317 17237938.510059710592 17237938.597266923636 17237938.518882341683 17237938.518882341683
60291.586183233 2023-12-13T14:04:06.231365+00:00 12345678.900045255199 12345678.900045203045 12345678.899992421269 12345678.899997828528 12345678.899997828528 17237938.244096938521 17237938.244096934795 17237938.426559641957 17237938.214977126569 17237938.214977126569
60291.586194809 2023-12-13T14:04:07.231468+00:00 12345678.899888504297 12345678.899888454005 12345678.900010963902 12345678.900028411299 12345678.900028411299 17237938.461168874055 17237938.461168870330 17237938.368049874902 17237938.269080776721 17237938.269080776721
60291.586206389 2023-12-13T14:04:08.232035+00:00 12345678.899964768440 12345678.899964718148 12345678.900003204122 12345678.899993410334 12345678.899993412197 17237938.600360877812 17237938.600360874087 17237938.498727288097 17237938.563208878040 17237938.563208878040
60291.586217970 2023-12-13T14:04:09.232624+00:00 12345678.900008374825 12345678.900008322671 12345678.899990806356 12345678.899982342497 12345678.899982338771 17237938.089082799852 17237938.089082792401 17237938.203581847250 17237938.131077960134 17237938.131077960134
60291.586229528 2023-12-13T14:04:10.231211+00:00 12345678.900063278154 12345678.900063227862 12345678.899999147281 12345678.899993827567 12345678.899993827567 17237938.145310264081 17237938.145310256630 17237938.161877006292 17237938.206560876220 17237938.206560876220
60291.586241084 2023-12-13T14:04:11.229635+00:00 12345678.900003388524 12345678.900003338233 12345678.899994740263 12345678.899993158877 12345678.899993157014 17237938.090857852250 17237938.090857844800 17237938.165875423700 17237938.201047737151 17237938.201047737151
60291.586252666 2023-12-13T14:04:12.230338+00:00 12345678.899956611916 12345678.899956561625 12345678.899989305064 12345678.899993902072 12345678.899993900210 17237938.560133270919 17237938.560133267194 17237938.364534281194 17237938.402386762202 17237938.402386762202
60291.586264394 2023-12-13T14:04:13.243678+00:00 12345678.899898940697 12345678.899898890406 12345678.899971270934 12345678.899957535788 12345678.899957535788 17237938.200479805470 17237938.200479801744 17237938.345614373684 17237938.327611576766 17237938.327611576766
60291.586275980 2023-12-13T14:04:14.244638+00:00 12345678.900012161583 12345678.900012111291 12345678.899996655062 12345678.900004731491 12345678.900004729629 17237938.461042732000 17237938.461042724550 17237938.400726418942 17237938.441614560783 17237938.441614560783
60291.586287433 2023-12-13T14:04:15.234221+00:00 12345678.900002725422 12345678.900002675131 12345678.900002650917 12345678.899995826185 12345678.899995824322 17237938.517529521137 17237938.517529517412 17237938.494242507964 17237938.452334746718 17237938.452334746718
60291.586299169 2023-12-13T14:04:16.248227+00:00 12345678.900099927559 12345678.900099877268 12345678.900008624420 12345678.900031423196 12345678.900031421334 17237938.542574506253 17237938.542574502528 17237938.504326302558 17237938.521943222731 17237938.521943222731
60291.586310738 2023-12-13T14:04:17.247788+00:00 12345678.899904439226 12345678.899904388934 12345678.899994382635 12345678.899983175099 12345678.899983175099 17237938.270965121686 17237938.270965114236 17237938.295313410461 17237938.311836950481 17237938.311836950481
60291.586322266 2023-12-13T14:04:18.243762+00:00 12345678.900083294138 12345678.900083241984 12345678.900006914511 12345678.900019034743 12345678.900019036606 17237938.078259453177 17237938.078259445727 17237938.181382045150 17237938.227153792977 17237938.227153792977
60291.586333902 2023-12-13T14:04:19.249130+00:00 12345678.899987217039 12345678.899987166747 12345678.899987544864 12345678.899987667799 12345678.899987667799 17237938.224838249385 17237938.224838245660 17237938.215049996972 17237938.193163096905 17237938.193163096905
60291.586345240 2023-12-13T14:04:20.228684+00:00 12345678.900051821023 12345678.900051768869 12345678.900004876778 12345678.899996649474 12345678.899996651337 17237938.520203348249 17237938.520203340799 17237938.468931429088 17237938.592050649226 17237938.592050645500
60291.586357023 2023-12-13T14:04:21.246751+00:00 12345678.899874186143 12345678.899874135852 12345678.899998318404 12345678.899976845831 12345678.899976847693 17237938.268110476434 17237938.268110472709 17237938.190568577498 17237938.140470344573 17237938.140470344573
60291.586368562 2023-12-13T14:04:22.243748+00:00 12345678.900150666013 12345678.900150613859 12345678.899996656924 12345678.900020191446 12345678.900020191446 17237938.451312214136 17237938.451312210411 17237938.390624791384 17237938.408597547561 17237938.408597547561
60291.586380132 2023-12-13T14:04:23.243414+00:00 12345678.899942653254 12345678.899942602962 12345678.899998309091 12345678.900002473965 12345678.900002473965 17237938.363773692399 17237938.363773688674 17237938.475345693529 17237938.516353283077 17237938.516353283077
60291.586391699 2023-12-13T14:04:24.242790+00:00 12345678.899954333901 12345678.899954283610 12345678.899973353371 12345678.899938710034 12345678.899938710034 17237938.399284414947 17237938.399284411222 17237938.426978465170 17237938.442414298654 17237938.442414298654
60291.586403125 2023-12-13T14:04:25.229976+00:00 12345678.900068247691 12345678.900068197399 12345678.900011828169 12345678.900005776435 12345678.900005778298 17237938.395825576037 17237938.395825572312 17237938.327890433371 17237938.292011983693 17237938.292011983693
60291.586414777 2023-12-13T14:04:26.236692+00:00 12345678.900002831593 12345678.900002781302 12345678.899994520470 12345678.900008343160 12345678.900008343160 17237937.940439254045 17237937.940439250320 17237938.095614902675 17237938.090951524675 17237938.090951524675
60291.586426515 2023-12-13T14:04:27.250894+00:00 12345678.899939082563 12345678.899939032272 12345678.899984063581 12345678.900006879121 12345678.900006875396 17237938.431836668402 17237938.431836664677 17237938.372473724186 17237938.445362359285 17237938.445362359285
60291.586437991 2023-12-13T14:04:28.242416+00:00 12345678.899949979037 12345678.899949926883 12345678.900006419048 12345678.900031119585 12345678.900031119585 17237938.556536711752 17237938.556536708027 17237938.498984422535 17237938.549057118595 17237938.549057118595
60291.586449645 2023-12-13T14:04:29.249330+00:00 12345678.899943973869 12345678.899943923578 12345678.900014063343 12345678.900035787374 12345678.900035789236 17237937.955963127315 17237937.955963123590 17237938.111046306789 17237938.054156802595 17237938.054156802595
60291.586461010 2023-12-13T14:04:30.231274+00:00 12345678.900100376457 12345678.900100326166 12345678.899992994964 12345678.899982756004 12345678.899982754141 17237938.430145259947 17237938.430145256221 17237938.400573380291 17237938.554965104908 17237938.554965104908
60291.586472742 2023-12-13T14:04:31.244884+00:00 12345678.899964258075 12345678.899964207783 12345678.899998785928 12345678.900019070134 12345678.900019068271 17237938.671577010304 17237938.671577006578 17237938.479988485575 17237938.611218605191 17237938.611218608916
60291.586484464 2023-12-13T14:04:32.257656+00:00 12345678.900094909593 12345678.900094859302 12345678.899998161942 12345678.899998640642 12345678.899998640642 17237938.154127258807 17237938.154127255082 17237938.253656238317 17237938.243711300194 17237938.243711300194
60291.586495858 2023-12-13T14:04:33.242094+00:00 12345678.899850441143 12345678.899850390851 12345678.899992980063 12345678.899973386899 12345678.899973385036 17237938.215743642300 17237938.215743638575 17237938.199968431145 17237938.170329246670 17237938.170329246670
60291.586507416 2023-12-13T14:04:34.240727+00:00 12345678.900026889518 12345678.900026839226 12345678.899996560067 12345678.899962520227 12345678.899962518364 17237938.175117950886 17237938.175117943436 17237938.244600910693 17237938.288319498301 17237938.288319498301
60291.586519131 2023-12-13T14:04:35.252946+00:00 12345678.900021420792 12345678.900021370500 12345678.899991087615 12345678.899976028129 12345678.899976029992 17237938.474030639976 17237938.474030636251 17237938.313625909388 17237938.337057273835 17237938.337057273835
60291.586530563 2023-12-13T14:04:36.240660+00:00 12345678.900024654344 12345678.900024604052 12345678.900003364310 12345678.899991450831 12345678.899991450831 17237938.449927989393 17237938.449927985668 17237938.441827517003 17237938.493369307369 17237938.493369307369
60291.586542131 2023-12-13T14:04:37.240125+00:00 12345678.899985944852 12345678.899985894561 12345678.900004381314 12345678.900040872395 12345678.900040874258 17237938.373940058053 17237938.373940050602 17237938.359882116318 17237938.249685872346 17237938.249685872346
60291.586553652 2023-12-13T14:04:38.235542+00:00 12345678.899992205203 12345678.899992153049 12345678.899987271056 12345678.899987220764 12345678.899987222627 17237938.325055133551 17237938.325055129826 17237938.394691981375 17237938.293290603906 17237938.293290603906
60291.586565298 2023-12-13T14:04:39.241802+00:00 12345678.899981565773 12345678.899981513619 12345678.900000868365 12345678.900003667921 12345678.900003666058 17237938.297675542533 17237938.297675538808 17237938.449632678181 17237938.505837690085 17237938.505837690085
60291.586576842 2023-12-13T14:04:40.239138+00:00 12345678.899920925498 12345678.899920873344 12345678.900007171556 12345678.900022543967 12345678.900022542104 17237938.840824488550 17237938.840824484825 17237938.770057924092 17237938.889031268656 17237938.889031268656
60291.586588484 2023-12-13T14:04:41.245015+00:00 12345678.900041641667 12345678.900041589513 12345678.900000249967 12345678.900000385940 12345678.900000385940 17237938.701982054859 17237938.701982051134 17237938.570514764637 17237938.565777689219 17237938.565777689219
60291.586600027 2023-12-13T14:04:42.242303+00:00 12345678.900097580627 12345678.900097530335 12345678.899985112250 12345678.899972023442 12345678.899972023442 17237938.129853032529 17237938.129853028804 17237938.146649286151 17237938.171943277121 17237938.171943277121
60291.586611461 2023-12-13T14:04:43.230267+00:00 12345678.899976421148 12345678.899976370856 12345678.900002473965 12345678.900018498302 12345678.900018498302 17237938.214628580958 17237938.214628573507 17237938.319178082049 17237938.363792724907 17237938.363792724907
60291.586623213 2023-12-13T14:04:44.245631+00:00 12345678.899903113022 12345678.899903060868 12345678.899989537895 12345678.899996032938 12345678.899996032938 17237938.511790160090 17237938.511790156364 17237938.544286847115 17237938.529606133699 17237938.529606133699
60291.586634675 2023-12-13T14:04:45.235896+00:00 12345678.900000248104 12345678.900000195950 12345678.900003302842 12345678.899991452694 12345678.899991452694 17237938.461866892874 17237938.461866885424 17237938.488263688982 17237938.439458951354 17237938.439458951354
60291.586646226 2023-12-13T14:04:46.233934+00:00 12345678.899986103177 12345678.899986051023 12345678.900000529364 12345678.899989474565 12345678.899989476427 17237938.836567863822 17237938.836567860097 17237938.685343869030 17237938.696996435523 17237938.696996435523
60291.586657928 2023-12-13T14:04:47.244993+00:00 12345678.900045441464 12345678.900045389310 12345678.899993149564 12345678.900031680241 12345678.900031680241 17237938.692776441574 17237938.692776434124 17237938.632270239294 17237938.671234205365 17237938.671234205365
60291.586669405 2023-12-13T14:04:48.236601+00:00 12345678.899953236803 12345678.899953184649 12345678.899975014850 12345678.899999191985 12345678.899999191985 17237938.395218174905 17237938.395218167454 17237938.513417772949 17237938.470134470612 17237938.470134470612
60291.586681040 2023-12-13T14:04:49.241901+00:00 12345678.900042260066 12345678.900042207912 12345678.900009199977 12345678.900029558688 12345678.900029560551 17237938.552168987691 17237938.552168983966 17237938.548552136868 17237938.554310597479 17237938.554310597479
60291.586692596 2023-12-13T14:04:50.240283+00:00 12345678.899948339909 12345678.899948289618 12345678.900011064485 12345678.900016384199 12345678.900016380474 17237938.441445503384 17237938.441445495933 17237938.336864359677 17237938.220154885203 17237938.220154881477
60291.586704118 2023-12-13T14:04:51.235766+00:00 12345678.900012535974 12345678.900012485683 12345678.899996258318 12345678.899991882965 12345678.899991881102 17237938.460363127291 17237938.460363123566 17237938.633954074234 17237938.646129362285 17237938.646129358560
60291.586715756 2023-12-13T14:04:52.241351+00:00 12345678.900147138163 12345678.900147087872 12345678.900012159720 12345678.900018073618 12345678.900018071756 17237938.906380545348 17237938.906380541623 17237938.777028925717 17237938.899112045765 17237938.899112045765
60291.586727357 2023-12-13T14:04:53.243586+00:00 12345678.899922309443 12345678.899922259152 12345678.900012288243 12345678.900006581098 12345678.900006581098 17237938.341304913163 17237938.341304909438 17237938.535505227745 17237938.505245760083 17237938.505245760083
60291.586739000 2023-12-13T14:04:54.249590+00:00 12345678.899954641238 12345678.899954590946 12345678.899988751858 12345678.899974241853 12345678.899974241853 17237938.903230201453 17237938.903230197728 17237938.666917752475 17237938.801635507494 17237938.801635507494
60291.586750512 2023-12-13T14:04:55.244235+00:00 12345678.900018617511 12345678.900018565357 12345678.899996437132 12345678.900008732453 12345678.900008730590 17237938.885030709207 17237938.885030705482 17237938.875228121877 17237938.908373028040 17237938.908373028040
60291.586761897 2023-12-13T14:04:56.227934+00:00 12345678.899965187535 12345678.899965137243 12345678.899981742725 12345678.899974949658 12345678.899974947795 17237938.747890964150 17237938.747890960425 17237938.739136707038 17237938.674491029233 17237938.674491029233
60291.586773549 2023-12-13T14:04:57.234672+00:00 12345678.900042070076 12345678.900042017922 12345678.899986611679 12345678.899975728244 12345678.899975728244 17237938.554931420833 17237938.554931417108 17237938.660687871277 17237938.554742898792 17237938.554742898792
60291.586785203 2023-12-13T14:04:58.241538+00:00 12345678.899942498654 12345678.899942448363 12345678.899993114173 12345678.899974621832 12345678.899974621832 17237938.649730689824 17237938.649730686098 17237938.635676298290 17237938.603478386998 17237938.603478386998
60291.586796720 2023-12-13T14:04:59.236557+00:00 12345678.900049803779 12345678.900049751624 12345678.899999430403 12345678.900008192286 12345678.900008192286 17237938.679698042572 17237938.679698038846 17237938.664413470775 17237938.735383287072 17237938.735383287072
60291.586808369 2023-12-13T14:05:00.243070+00:00 12345678.899893799797 12345678.899893747643 12345678.899991795421 12345678.899975549430 12345678.899975549430 17237938.941738937050 17237938.941738933325 17237938.902421616018 17237938.972575016320 17237938.972575016320
60291.586819774 2023-12-13T14:05:01.228438+00:00 12345678.900158239529 12345678.900158189237 12345678.900003280491 12345678.899998461828 12345678.899998459965 17237938.653493743390 17237938.653493735939 17237938.657098930329 17237938.599852051586 17237938.599852051586
60291.586832008 2023-12-13T14:05:02.285516+00:00 12345678.899979664013 12345678.899979613721 12345678.900002939627 12345678.899992221966 12345678.899992221966 17237938.696716245264 17237938.696716241539 17237938.674718569964 17237938.731070626527 17237938.731070626527
60291.586843502 2023-12-13T14:05:03.278589+00:00 12345678.900034978986 12345678.900034928694 12345678.900021104142 12345678.900013782084 12345678.900013782084 17237938.477500025183 17237938.477500017732 17237938.659176096320 17237938.645498678088 17237938.645498678088
60291.586854887 2023-12-13T14:05:04.262243+00:00 12345678.899968152866 12345678.899968100712 12345678.900005614385 12345678.900025565177 12345678.900025565177 17237938.933177582920 17237938.933177579194 17237938.857241634279 17237938.885133173317 17237938.885133173317
60291.586866215 2023-12-13T14:05:05.240963+00:00 12345678.899928530678 12345678.899928480387 12345678.899996863678 12345678.900000568479 12345678.900000570342 17237938.671764958650 17237938.671764951199 17237938.680309642106 17237938.546090621501 17237938.546090621501
60291.586877929 2023-12-13T14:05:06.253060+00:00 12345678.899930207059 12345678.899930154905 12345678.899985920638 12345678.899981552735 12345678.899981552735 17237938.763000696898 17237938.763000693172 17237938.719758540392 17237938.609028797597 17237938.609028797597
60291.586889233 2023-12-13T14:05:07.229765+00:00 12345678.900188380852 12345678.900188330561 12345678.899998897687 12345678.899991003796 12345678.899991001934 17237938.670624367893 17237938.670624364167 17237938.775186128914 17237938.817349057645 17237938.817349057645
60291.586900818 2023-12-13T14:05:08.230679+00:00 12345678.899972515181 12345678.899972463027 12345678.899989163503 12345678.899969451129 12345678.899969451129 17237938.653135385364 17237938.653135381639 17237938.619882617146 17237938.716612748802 17237938.716612748802
60291.586912413 2023-12-13T14:05:09.232510+00:00 12345678.899978086352 12345678.899978036061 12345678.899983957410 12345678.899988118559 12345678.899988118559 17237938.630784649402 17237938.630784641951 17237938.542556405067 17237938.461491886526 17237938.461491886526
60291.586923966 2023-12-13T14:05:10.230665+00:00 12345678.900018107146 12345678.900018056855 12345678.900011699647 12345678.900015914813 12345678.900015914813 17237938.705598972738 17237938.705598969012 17237938.701131768525 17237938.785249963403 17237938.785249967128
60291.586935748 2023-12-13T14:05:11.248612+00:00 12345678.899990862235 12345678.899990810081 12345678.900000372902 12345678.899993365631 12345678.899993363768 17237938.737271826714 17237938.737271822989 17237938.751911047846 17237938.877839814872 17237938.877839814872
60291.586947164 2023-12-13T14:05:12.234942+00:00 12345678.899910468608 12345678.899910418317 12345678.900001395494 12345678.899979351088 12345678.899979352951 17237938.777365904301 17237938.777365896851 17237938.800306599587 17237938.764300160110 17237938.764300160110
60291.586958650 2023-12-13T14:05:13.227375+00:00 12345678.900080725551 12345678.900080675259 12345678.900009600446 12345678.900003375486 12345678.900003377348 17237939.081060167402 17237939.081060163677 17237939.045973591506 17237939.115142647177 17237939.115142647177
60291.586970313 2023-12-13T14:05:14.235034+00:00 12345678.899874042720 12345678.899873992428 12345678.900003174320 12345678.900001877919 12345678.900001876056 17237938.754252310842 17237938.754252303392 17237938.770684752613 17237938.722952008247 17237938.722952008247
60291.586981849 2023-12-13T14:05:15.231736+00:00 12345678.900050718337 12345678.900050668046 12345678.899989375845 12345678.899987284094 12345678.899987282231 17237938.884451456368 17237938.884451452643 17237938.836285479367 17237938.762992177159 17237938.762992177159
60291.586993427 2023-12-13T14:05:16.232098+00:00 12345678.899989474565 12345678.899989424273 12345678.900003351271 12345678.900035420433 12345678.900035422295 17237938.875319384038 17237938.875319376588 17237938.974700763822 17237938.926165688783 17237938.926165688783
60291.587004951 2023-12-13T14:05:17.227746+00:00 12345678.899965304881 12345678.899965254590 12345678.899980392307 12345678.899960268289 12345678.899960268289 17237938.806864827871 17237938.806864820421 17237938.806138224900 17237938.813573937863 17237938.813573934138
60291.587016548 2023-12-13T14:05:18.229736+00:00 12345678.900109115988 12345678.900109063834 12345678.899998651817 12345678.899995377287 12345678.899995379150 17237938.650770775974 17237938.650770768523 17237938.775671809912 17237938.710955768824 17237938.710955768824
60291.587028138 2023-12-13T14:05:19.231121+00:00 12345678.899863798171 12345678.899863746017 12345678.899986827746 12345678.899980839342 12345678.899980839342 17237939.022270001471 17237939.022269997746 17237938.916658017784 17237938.888575244695 17237938.888575244695
60291.587039712 2023-12-13T14:05:20.231123+00:00 12345678.900089444593 12345678.900089394301 12345678.900014908984 12345678.900012832135 12345678.900012832135 17237939.026258833706 17237939.026258826256 17237938.869425076991 17237938.875750631094 17237938.875750631094
60291.587051291 2023-12-13T14:05:21.231511+00:00 12345678.900040660053 12345678.900040609762 12345678.899989258498 12345678.899977818131 12345678.899977818131 17237938.678322304040 17237938.678322296590 17237938.890736687928 17237938.792660508305 17237938.792660508305
60291.587062825 2023-12-13T14:05:22.228097+00:00 12345678.899840140715 12345678.899840090424 12345678.899994473904 12345678.899983141571 12345678.899983139709 17237939.332159794867 17237939.332159791142 17237939.181033357978 17237939.315644625574 17237939.315644621849
60291.587074423 2023-12-13T14:05:23.230112+00:00 12345678.900079965591 12345678.900079913437 12345678.899998195469 12345678.899982783943 12345678.899982783943 17237938.737547721714 17237938.737547717988 17237938.788787428290 17237938.712800122797 17237938.712800122797
60291.587085989 2023-12-13T14:05:24.229484+00:00 12345678.900049958378 12345678.900049908087 12345678.899998877198 12345678.900010263547 12345678.900010263547 17237939.182800769806 17237939.182800766081 17237939.204718679190 17237939.295781083405 17237939.295781083405
60291.587097566 2023-12-13T14:05:25.229711+00:00 12345678.899878446013 12345678.899878393859 12345678.900009661913 12345678.900039790198 12345678.900039790198 17237939.224615000188 17237939.224614996463 17237939.140391867608 17237939.125762220472 17237939.125762220472
60291.587109151 2023-12-13T14:05:26.230671+00:00 12345678.900140803307 12345678.900140751153 12345678.899988453835 12345678.900000354275 12345678.900000356138 17237938.814589411020 17237938.814589407295 17237938.993911184371 17237938.959566462785 17237938.959566462785
60291.587120706 2023-12-13T14:05:27.228977+00:00 12345678.899862816557 12345678.899862764403 12345678.899999205023 12345678.900013176724 12345678.900013172999 17237939.346659481525 17237939.346659477800 17237939.126895949244 17237939.083931196481 17237939.083931196481
60291.587132264 2023-12-13T14:05:28.227603+00:00 12345678.900087712333 12345678.900087660179 12345678.899988356978 12345678.899973075837 12345678.899973073974 17237938.972094554454 17237938.972094550729 17237939.038186933845 17237938.971915725619 17237938.971915725619
60291.587143831 2023-12-13T14:05:29.226999+00:00 12345678.900001240894 12345678.900001188740 12345678.899978896603 12345678.899963553995 12345678.899963553995 17237939.275086507201 17237939.275086503476 17237939.208809811622 17237939.263364233077 17237939.263364233077
60291.587155404 2023-12-13T14:05:30.226921+00:00 12345678.899895977229 12345678.899895926937 12345678.900017522275 12345678.900033224374 12345678.900033224374 17237939.017195440829 17237939.017195433378 17237939.085188280791 17237939.095333643258 17237939.095333643258
60291.587167017 2023-12-13T14:05:31.230287+00:00 12345678.899976231158 12345678.899976179004 12345678.899975836277 12345678.899993546307 12345678.899993546307 17237938.928540416062 17237938.928540408611 17237938.950971972197 17237938.952306304127 17237938.952306307852
60291.587178570 2023-12-13T14:05:32.228421+00:00 12345678.900003721938 12345678.900003671646 12345678.900010928512 12345678.900023248047 12345678.900023248047 17237938.937922153622 17237938.937922149897 17237938.958705693483 17237938.918466664851 17237938.918466664851
60291.587190187 2023-12-13T14:05:33.232154+00:00 12345678.900086617097 12345678.900086564943 12345678.899998720735 12345678.900019662455 12345678.900019660592 17237939.077189184725 17237939.077189177275 17237939.094921886921 17237939.031465776265 17237939.031465776265
60291.587201847 2023-12-13T14:05:34.239592+00:00 12345678.899920538068 12345678.899920485914 12345678.900005007163 12345678.900016857311 12345678.900016855448 17237939.196022413671 17237939.196022406220 17237939.243179682642 17237939.176966741681 17237939.176966741681
60291.587213337 2023-12-13T14:05:35.232365+00:00 12345678.900037894025 12345678.900037843734 12345678.900008670986 12345678.900037569925 12345678.900037568063 17237939.366281662136 17237939.366281658411 17237939.343644246459 17237939.423123855144 17237939.423123855144
60291.587224990 2023-12-13T14:05:36.239092+00:00 12345678.900124404579 12345678.900124354288 12345678.899986660108 12345678.899993922561 12345678.899993920699 17237939.162931937724 17237939.162931930274 17237939.167845193297 17237939.250617895275 17237939.250617895275
60291.587236638 2023-12-13T14:05:37.245488+00:00 12345678.899898936972 12345678.899898886681 12345678.900000192225 12345678.899994675070 12345678.899994675070 17237939.195302370936 17237939.195302367210 17237939.098403889686 17237939.206660777330 17237939.206660777330
60291.587248120 2023-12-13T14:05:38.237526+00:00 12345678.900124410167 12345678.900124358013 12345678.900018027052 12345678.900024022907 12345678.900024022907 17237939.097290154546 17237939.097290150821 17237939.137583833188 17237939.282301828265 17237939.282301828265
60291.587259747 2023-12-13T14:05:39.242134+00:00 12345678.899933543056 12345678.899933492765 12345678.899999277666 12345678.899977708235 12345678.899977710098 17237939.031681839377 17237939.031681831926 17237939.023526694626 17237939.023364309222 17237939.023364312947
60291.587271283 2023-12-13T14:05:40.238876+00:00 12345678.899837160483 12345678.899837110192 12345678.899953464046 12345678.899881854653 12345678.899881852791 17237939.149327773601 17237939.149327769876 17237938.962493505329 17237938.899505130947 17237938.899505130947
60291.587282873 2023-12-13T14:05:41.240183+00:00 12345678.900081813335 12345678.900081761181 12345678.899992477149 12345678.899991504848 12345678.899991504848 17237938.694482836872 17237938.694482833147 17237938.854368187487 17237938.744038727134 17237938.744038727134
60291.587294381 2023-12-13T14:05:42.234527+00:00 12345678.899971641600 12345678.899971589446 12345678.900001347065 12345678.900000324473 12345678.900000322610 17237938.901969574392 17237938.901969570667 17237938.879370808601 17237938.887950047851 17237938.887950047851
60291.587306072 2023-12-13T14:05:43.244615+00:00 12345678.900090049952 12345678.900089999661 12345678.900011794642 12345678.900009861216 12345678.900009859353 17237938.558360252529 17237938.558360248804 17237938.657112717628 17237938.546772729605 17237938.546772729605
60291.587317611 2023-12-13T14:05:44.241602+00:00 12345678.900045357645 12345678.900045307353 12345678.899996925145 12345678.899990469217 12345678.899990469217 17237939.033349175006 17237939.033349171281 17237938.914723031223 17237938.961275935173 17237938.961275935173
60291.587329038 2023-12-13T14:05:45.228868+00:00 12345678.899973994121 12345678.899973941967 12345678.899994317442 12345678.899988034740 12345678.899988034740 17237938.605051897466 17237938.605051893741 17237938.845306292176 17237938.835211459547 17237938.835211459547
60291.587340607 2023-12-13T14:05:46.228475+00:00 12345678.899866454303 12345678.899866404012 12345678.899999516085 12345678.899999693036 12345678.899999693036 17237939.074727490544 17237939.074727483094 17237938.905765499920 17237938.918123446405 17237938.918123442680
60291.587352308 2023-12-13T14:05:47.239474+00:00 12345678.900049200282 12345678.900049149990 12345678.899992408231 12345678.900000419468 12345678.900000419468 17237938.824672497809 17237938.824672494084 17237938.880781572312 17237938.827273279428 17237938.827273279428
60291.587363827 2023-12-13T14:05:48.234643+00:00 12345678.899927508086 12345678.899927457795 12345678.899994654581 12345678.900018967688 12345678.900018967688 17237939.204360369593 17237939.204360365868 17237939.034753844142 17237939.145803347230 17237939.145803347230
60291.587375485 2023-12-13T14:05:49.241891+00:00 12345678.900032391772 12345678.900032341480 12345678.900004304945 12345678.900000464171 12345678.900000464171 17237938.956411641091 17237938.956411633641 17237939.011074542999 17237938.966535359621 17237938.966535359621
60291.587387034 2023-12-13T14:05:50.239742+00:00 12345678.900145465508 12345678.900145413354 12345678.899998188019 12345678.899999560788 12345678.899999562651 17237938.972049612552 17237938.972049608827 17237939.100512459874 17237939.115169748664 17237939.115169748664
60291.587398488 2023-12-13T14:05:51.229323+00:00 12345678.899968305603 12345678.899968253449 12345678.899994388223 12345678.900013104081 12345678.900013102219 17237939.321515068412 17237939.321515064687 17237939.205242063850 17237939.271945133805 17237939.271945133805
60291.587410084 2023-12-13T14:05:52.231241+00:00 12345678.899856247008 12345678.899856196716 12345678.900002950802 12345678.899997077882 12345678.899997079745 17237939.169143769890 17237939.169143766165 17237939.156945988536 17237939.178028117865 17237939.178028117865
60291.587421607 2023-12-13T14:05:53.226840+00:00 12345678.900128260255 12345678.900128208101 12345678.900007335469 12345678.900016279891 12345678.900016279891 17237938.884089697152 17237938.884089693427 17237938.900185670704 17237938.962151415646 17237938.962151415646
60291.587433314 2023-12-13T14:05:54.238350+00:00 12345678.900011150166 12345678.900011099875 12345678.900006430224 12345678.900022575632 12345678.900022577494 17237938.960844743997 17237938.960844740272 17237938.922877259552 17237938.893077149987 17237938.893077153713
60291.587444887 2023-12-13T14:05:55.238183+00:00 12345678.899882085621 12345678.899882033467 12345678.899985788390 12345678.899959176779 12345678.899959176779 17237938.884362183511 17237938.884362179786 17237939.122971404344 17237939.161371134222 17237939.161371134222
60291.587456343 2023-12-13T14:05:56.228012+00:00 12345678.900124715641 12345678.900124665350 12345678.900011433288 12345678.900020513684 12345678.900020513684 17237939.069202128798 17237939.069202121347 17237938.958651866764 17237938.967647999525 17237938.967647999525
60291.587468085 2023-12-13T14:05:57.242558+00:00 12345678.899909257889 12345678.899909205735 12345678.900015402585 12345678.900043392554 12345678.900043390691 17237938.789173554629 17237938.789173550904 17237938.809732716531 17237938.844948247075 17237938.844948247075
60291.587479650 2023-12-13T14:05:58.241747+00:00 12345678.900034710765 12345678.900034658611 12345678.899977697060 12345678.899987319484 12345678.899987321347 17237939.095864225179 17237939.095864221454 17237939.050592012703 17237939.065143626183 17237939.065143626183
60291.587491211 2023-12-13T14:05:59.240612+00:00 12345678.899992050603 12345678.899992000312 12345678.899999855086 12345678.900001240894 12345678.900001240894 17237939.177839703858 17237939.177839700133 17237939.203194133937 17237939.181110575795 17237939.181110575795
60291.587502763 2023-12-13T14:06:00.238691+00:00 12345678.900034362450 12345678.900034310296 12345678.899994257838 12345678.900012481958 12345678.900012480095 17237939.056547988206 17237939.056547984481 17237939.013083484024 17237939.028115332127 17237939.028115332127
60291.587514356 2023-12-13T14:06:01.240376+00:00 12345678.899920945987 12345678.899920893833 12345678.899979906157 12345678.899996267632 12345678.899996269494 17237939.106031075120 17237939.106031071395 17237939.057931117713 17237939.198296375573 17237939.198296371847
60291.587526227 2023-12-13T14:06:02.266033+00:00 12345678.899921441451 12345678.899921389297 12345678.900007680058 12345678.900030525401 12345678.900030523539 17237938.966128122061 17237938.966128118336 17237938.891809109598 17237938.918887987733 17237938.918887987733
60291.587537572 2023-12-13T14:06:03.246192+00:00 12345678.900153504685 12345678.900153454393 12345678.899985153228 12345678.900006579235 12345678.900006582960 17237938.976620964706 17237938.976620957255 17237938.978289995342 17237938.989914197475 17237938.989914197475
60291.587549023 2023-12-13T14:06:04.235583+00:00 12345678.899901282042 12345678.899901229888 12345678.900004733354 12345678.900016825646 12345678.900016825646 17237939.051137834787 17237939.051137827337 17237939.052475687116 17237938.998655065894 17237938.998655065894
60291.587560583 2023-12-13T14:06:05.234366+00:00 12345678.899911997840 12345678.899911945686 12345678.899986738339 12345678.900014260784 12345678.900014260784 17237938.864250466228 17237938.864250458777 17237939.029358383268 17237939.015100259334 17237939.015100259334
60291.587572163 2023-12-13T14:06:06.234856+00:00 12345678.900171162561 12345678.900171110407 12345678.900005506352 12345678.900013625622 12345678.900013623759 17237938.629883978516 17237938.629883974791 17237938.667707528919 17237938.491337198764 17237938.491337198764
60291.587583698 2023-12-13T14:06:07.231506+00:00 12345678.899979300797 12345678.899979248643 12345678.900005346164 12345678.900023335591 12345678.900023333728 17237939.247086890042 17237939.247086886317 17237939.129613772035 17237939.189926635474 17237939.189926635474
60291.587595218 2023-12-13T14:06:08.226799+00:00 12345678.899879962206 12345678.899879911914 12345678.899990620092 12345678.899984067306 12345678.899984069169 17237938.792813058943 17237938.792813055217 17237938.906063601375 17237938.951714076102 17237938.951714076102
60291.587606801 2023-12-13T14:06:09.227610+00:00 12345678.899987241253 12345678.899987189099 12345678.900000384077 12345678.900001818314 12345678.900001818314 17237939.089398544282 17237939.089398536831 17237938.946097467095 17237939.044570568949 17237939.044570568949
60291.587618403 2023-12-13T14:06:10.229993+00:00 12345678.900165233761 12345678.900165183470 12345678.900016853586 12345678.900032825768 12345678.900032825768 17237939.163688004017 17237939.163688000292 17237939.247034974396 17237939.204390920699 17237939.204390920699
60291.587629985 2023-12-13T14:06:11.230677+00:00 12345678.899977676570 12345678.899977624416 12345678.899966901168 12345678.899940067902 12345678.899940067902 17237939.414208184928 17237939.414208181202 17237939.373335931450 17237939.375708248466 17237939.375708248466
60291.587641537 2023-12-13T14:06:12.228803+00:00 12345678.899907434359 12345678.899907382205 12345678.899996077642 12345678.899995967746 12345678.899995967746 17237939.190482955426 17237939.190482951701 17237939.194250002503 17237939.114965338260 17237939.114965338260
60291.587653091 2023-12-13T14:06:13.227090+00:00 12345678.899982117116 12345678.899982064962 12345678.899988843128 12345678.900000866503 12345678.900000866503 17237939.134106460959 17237939.134106457233 17237939.162061534822 17237939.171413287520 17237939.171413291246
60291.587664718 2023-12-13T14:06:14.231619+00:00 12345678.900102324784 12345678.900102274492 12345678.900013759732 12345678.900039417669 12345678.900039413944 17237939.359565421939 17237939.359565414488 17237939.351986825466 17237939.427613668144 17237939.427613668144
60291.587676251 2023-12-13T14:06:15.228130+00:00 12345678.899978496134 12345678.899978445843 12345678.899989217520 12345678.899988804013 12345678.899988805875 17237939.284111604095 17237939.284111600369 17237939.342068981379 17237939.287373725325 17237939.287373725325
60291.587687948 2023-12-13T14:06:16.238727+00:00 12345678.900023322552 12345678.900023272261 12345678.900002924725 12345678.900009647012 12345678.900009647012 17237939.380438454449 17237939.380438446999 17237939.218275345862 17237939.202908739448 17237939.202908739448
60291.587699444 2023-12-13T14:06:17.231946+00:00 12345678.899885803461 12345678.899885751307 12345678.899994527921 12345678.900023099035 12345678.900023099035 17237939.390250425786 17237939.390250422060 17237939.344793841243 17237939.438214913011 17237939.438214913011
60291.587710981 2023-12-13T14:06:18.228759+00:00 12345678.899948721752 12345678.899948671460 12345678.899994350970 12345678.900016138330 12345678.900016138330 17237939.016312178224 17237939.016312174499 17237939.225492745638 17237939.151876084507 17237939.151876084507
60291.587722528 2023-12-13T14:06:19.226433+00:00 12345678.899997176602 12345678.899997124448 12345678.900006979704 12345678.900011930615 12345678.900011932477 17237939.188358195126 17237939.188358187675 17237939.238754048944 17237939.295079085976 17237939.295079085976
60291.587734174 2023-12-13T14:06:20.232653+00:00 12345678.900069959462 12345678.900069909170 12345678.900006135926 12345678.900018056855 12345678.900018056855 17237939.344190638512 17237939.344190634787 17237939.162419456989 17237939.252308428288 17237939.252308428288
60291.587745703 2023-12-13T14:06:21.228761+00:00 12345678.900080852211 12345678.900080800056 12345678.899995315820 12345678.899996416643 12345678.899996416643 17237938.757151283324 17237938.757151279598 17237938.779683858156 17237938.745711792260 17237938.745711792260
60291.587757276 2023-12-13T14:06:22.228692+00:00 12345678.899892179295 12345678.899892129004 12345678.899987302721 12345678.899979131296 12345678.899979131296 17237939.047779235989 17237939.047779232264 17237939.024826914072 17237939.153430815786 17237939.153430815786
60291.587768828 2023-12-13T14:06:23.226805+00:00 12345678.899927547202 12345678.899927495047 12345678.899979710579 12345678.899994976819 12345678.899994973093 17237938.964023929089 17237938.964023925364 17237939.033168237656 17237938.963824626058 17237938.963824626058
60291.587780423 2023-12-13T14:06:24.228534+00:00 12345678.900071956217 12345678.900071905926 12345678.900006137788 12345678.900065584108 12345678.900065582246 17237938.939315326512 17237938.939315322787 17237939.104127366096 17237938.922234404832 17237938.922234404832
60291.587791988 2023-12-13T14:06:25.227721+00:00 12345678.900004539639 12345678.900004489347 12345678.899981535971 12345678.899973645806 12345678.899973645806 17237939.583867978305 17237939.583867974579 17237939.346789635718 17237939.390016198158 17237939.390016198158
60291.587803577 2023-12-13T14:06:26.229042+00:00 12345678.899941358715 12345678.899941308424 12345678.900016784668 12345678.900043599308 12345678.900043599308 17237939.092188064009 17237939.092188060284 17237939.253886785358 17237939.206200074404 17237939.206200074404
60291.587815118 2023-12-13T14:06:27.226179+00:00 12345678.900075381622 12345678.900075331330 12345678.900019414723 12345678.900029275566 12345678.900029275566 17237939.477771885693 17237939.477771881968 17237939.442156441510 17237939.381341669708 17237939.381341669708
60291.587826729 2023-12-13T14:06:28.229418+00:00 12345678.900021729991 12345678.900021677837 12345678.899989685044 12345678.899993261322 12345678.899993259460 17237939.496601164341 17237939.496601156890 17237939.531618416309 17237939.439314544201 17237939.439314544201
60291.587838278 2023-12-13T14:06:29.227244+00:00 12345678.899978844449 12345678.899978794158 12345678.900006560609 12345678.899999285117 12345678.899999283254 17237939.447551492602 17237939.447551485151 17237939.407906726003 17237939.367000732571 17237939.367000732571
60291.587849847 2023-12-13T14:06:30.226743+00:00 12345678.899988191202 12345678.899988139048 12345678.900001293048 12345678.900008989498 12345678.900008989498 17237939.439918905497 17237939.439918901771 17237939.426950853318 17237939.558796193451 17237939.558796193451
60291.587861429 2023-12-13T14:06:31.227486+00:00 12345678.899992508814 12345678.899992458522 12345678.899992598221 12345678.899991851300 12345678.899991853163 17237939.179955121130 17237939.179955117404 17237939.127203218639 17237939.040143832564 17237939.040143828839
60291.587873009 2023-12-13T14:06:32.227971+00:00 12345678.899947131053 12345678.899947078899 12345678.899996947497 12345678.899992793798 12345678.899992793798 17237939.247834037989 17237939.247834034264 17237939.197516661137 17237939.259138569236 17237939.259138569236
60291.587884605 2023-12-13T14:06:33.229872+00:00 12345678.900012373924 12345678.900012321770 12345678.899995945394 12345678.899990456179 12345678.899990454316 17237939.118891581893 17237939.118891578168 17237939.266426343471 17237939.154520202428 17237939.154520198703
60291.587896172 2023-12-13T14:06:34.229258+00:00 12345678.900043288246 12345678.900043236092 12345678.899976970628 12345678.899989578873 12345678.899989578873 17237939.505438446999 17237939.505438439548 17237939.447076402605 17237939.392950005829 17237939.392950005829
60291.587907712 2023-12-13T14:06:35.226271+00:00 12345678.899879278615 12345678.899879226461 12345678.899984192103 12345678.899997707456 12345678.899997707456 17237939.077408108860 17237939.077408105135 17237939.200783237815 17237939.074813477695 17237939.074813477695
60291.587919352 2023-12-13T14:06:36.231996+00:00 12345678.900077098981 12345678.900077046826 12345678.900016607717 12345678.900026220828 12345678.900026218966 17237939.752938870341 17237939.752938866615 17237939.522567111999 17237939.800952803344 17237939.800952803344
60291.587930968 2023-12-13T14:06:37.235636+00:00 12345678.899999724701 12345678.899999672547 12345678.899989591911 12345678.900009339675 12345678.900009337813 17237938.922781772912 17237938.922781765461 17237939.030939642340 17237939.048319224268 17237939.048319224268
60291.587942452 2023-12-13T14:06:38.227873+00:00 12345678.899953877553 12345678.899953825399 12345678.899996319786 12345678.900018824264 12345678.900018826127 17237939.140489265323 17237939.140489257872 17237939.109915059060 17237939.186009448022 17237939.186009448022
60291.587954050 2023-12-13T14:06:39.229935+00:00 12345678.900133360177 12345678.900133309886 12345678.899996370077 12345678.899996928871 12345678.899996927008 17237939.204710006714 17237939.204710002989 17237939.175096306950 17237939.048991590738 17237939.048991590738
60291.587965762 2023-12-13T14:06:40.241859+00:00 12345678.899973047897 12345678.899972995743 12345678.900007231161 12345678.899996623397 12345678.899996621534 17237939.292923819274 17237939.292923815548 17237939.400240104645 17237939.392262216657 17237939.392262216657
60291.587977221 2023-12-13T14:06:41.231878+00:00 12345678.900060776621 12345678.900060724467 12345678.899997515604 12345678.899992974475 12345678.899992976338 17237939.398188080639 17237939.398188076913 17237939.354470185935 17237939.311628859490 17237939.311628859490
60291.587988986 2023-12-13T14:06:42.248363+00:00 12345678.899960864335 12345678.899960812181 12345678.899999545887 12345678.899976603687 12345678.899976603687 17237939.343754258007 17237939.343754250556 17237939.332893077284 17237939.197775837034 17237939.197775837034
60291.588000483 2023-12-13T14:06:43.241696+00:00 12345678.899876492098 12345678.899876439944 12345678.900007108226 12345678.899994092062 12345678.899994093925 17237939.339321885258 17237939.339321881533 17237939.377865828574 17237939.391893029213 17237939.391893029213
60291.588011930 2023-12-13T14:06:44.230742+00:00 12345678.900012526661 12345678.900012476370 12345678.899995790794 12345678.900014134124 12345678.900014134124 17237939.656342074275 17237939.656342070550 17237939.642223604023 17237939.763587217778 17237939.763587217778
60291.588023613 2023-12-13T14:06:45.240145+00:00 12345678.899996949360 12345678.899996899068 12345678.899988967925 12345678.900008019060 12345678.900008017197 17237939.631720434874 17237939.631720431149 17237939.557162739336 17237939.497951846570 17237939.497951846570
60291.588035115 2023-12-13T14:06:46.233901+00:00 12345678.900025665760 12345678.900025613606 12345678.899979401380 12345678.900004085153 12345678.900004083291 17237939.422575436532 17237939.422575429082 17237939.440889328718 17237939.401801727712 17237939.401801723987
60291.588046675 2023-12-13T14:06:47.232717+00:00 12345678.900035314262 12345678.900035263970 12345678.899988304824 12345678.900004798546 12345678.900004798546 17237939.648210179061 17237939.648210175335 17237939.615260262042 17237939.722688082606 17237939.722688082606
60291.588058268 2023-12-13T14:06:48.234335+00:00 12345678.899916920811 12345678.899916870520 12345678.899989822879 12345678.899983460084 12345678.899983458221 17237939.249619219452 17237939.249619212002 17237939.412123050541 17237939.394174553454 17237939.394174553454
60291.588069795 2023-12-13T14:06:49.230297+00:00 12345678.900081606582 12345678.900081556290 12345678.899993289262 12345678.899988835678 12345678.899988835678 17237939.594859153032 17237939.594859149307 17237939.469333473593 17237939.383659422398 17237939.383659422398
60291.588081414 2023-12-13T14:06:50.234186+00:00 12345678.899948228151 12345678.899948177859 12345678.900011945516 12345678.900005739182 12345678.900005739182 17237939.774416189641 17237939.774416185915 17237939.843448214233 17237939.813790440559 17237939.813790440559
60291.588092971 2023-12-13T14:06:51.232708+00:00 12345678.900076292455 12345678.900076242164 12345678.900004511699 12345678.899999445304 12345678.899999447167 17237939.973879512399 17237939.973879508674 17237939.924393836409 17237939.888781536371 17237939.888781536371
60291.588104573 2023-12-13T14:06:52.235059+00:00 12345678.899850027636 12345678.899849975482 12345678.899991881102 12345678.899990806356 12345678.899990806356 17237939.712879214436 17237939.712879210711 17237939.757851969451 17237939.673333913088 17237939.673333913088
60291.588116210 2023-12-13T14:06:53.240525+00:00 12345678.899994062260 12345678.899994011968 12345678.900010749698 12345678.900036994368 12345678.900036992505 17237939.958857305348 17237939.958857301623 17237939.909831624478 17237939.947871502489 17237939.947871502489
60291.588127702 2023-12-13T14:06:54.233471+00:00 12345678.900020705536 12345678.900020653382 12345678.899999445304 12345678.900007048622 12345678.900007048622 17237939.706830125302 17237939.706830121577 17237939.715086180717 17237939.696740090847 17237939.696740090847
60291.588139333 2023-12-13T14:06:55.238360+00:00 12345678.900024557486 12345678.900024505332 12345678.899995090440 12345678.900005811825 12345678.900005813688 17237939.749807991087 17237939.749807983637 17237939.673812359571 17237939.766436103731 17237939.766436107457
60291.588150963 2023-12-13T14:06:56.243180+00:00 12345678.899961782619 12345678.899961730465 12345678.899999165908 12345678.900021521375 12345678.900021521375 17237939.807442534715 17237939.807442530990 17237939.728671927005 17237939.715465527028 17237939.715465527028
60291.588162358 2023-12-13T14:06:57.227774+00:00 12345678.900150213391 12345678.900150161237 12345678.899994524196 12345678.900005025789 12345678.900005027652 17237939.873300861567 17237939.873300857842 17237939.966256950051 17237940.029312003404 17237940.029312003404
60291.588174154 2023-12-13T14:06:58.246887+00:00 12345678.899887247011 12345678.899887196720 12345678.900005400181 12345678.899994047359 12345678.899994049221 17237939.551561329514 17237939.551561325788 17237939.638370890170 17237939.550660632551 17237939.550660632551
60291.588185688 2023-12-13T14:06:59.243426+00:00 12345678.899967087433 12345678.899967035279 12345678.899997096509 12345678.900002622977 12345678.900002621114 17237939.479896619916 17237939.479896616191 17237939.517643835396 17237939.406074918807 17237939.406074918807
60291.588197226 2023-12-13T14:07:00.240283+00:00 12345678.900103351101 12345678.900103300810 12345678.899986322969 12345678.899965642020 12345678.899965642020 17237940.110033556819 17237940.110033549368 17237939.947734218091 17237940.078001879156 17237940.078001879156
60291.588208742 2023-12-13T14:07:01.235284+00:00 12345678.899963481352 12345678.899963429198 12345678.900006582960 12345678.900011623278 12345678.900011625141 17237939.754694066942 17237939.754694063216 17237939.857409466058 17237939.766267094761 17237939.766267094761
60291.588220882 2023-12-13T14:07:02.284180+00:00 12345678.899954602122 12345678.899954551831 12345678.900003546849 12345678.899997664616 12345678.899997666478 17237939.774682268500 17237939.774682261050 17237939.917627822608 17237939.884341157973 17237939.884341157973
60291.588231895 2023-12-13T14:07:03.235760+00:00 12345678.900101644918 12345678.900101594627 12345678.900021364912 12345678.900038693100 12345678.900038696826 17237940.063166934997 17237940.063166931272 17237939.935565061867 17237939.873139951378 17237939.873139951378
60291.588243398 2023-12-13T14:07:04.229614+00:00 12345678.900024950504 12345678.900024900213 12345678.899978389964 12345678.899977885187 12345678.899977887049 17237940.010279562324 17237940.010279558599 17237940.054337292910 17237940.082047194242 17237940.082047194242
60291.588255022 2023-12-13T14:07:05.233871+00:00 12345678.899945553392 12345678.899945501238 12345678.899986041710 12345678.899983545765 12345678.899983545765 17237940.038123138249 17237940.038123134524 17237939.901684429497 17237939.842631805688 17237939.842631805688
60291.588266562 2023-12-13T14:07:06.230911+00:00 12345678.899923404679 12345678.899923352525 12345678.900004070252 12345678.900037249550 12345678.900037247688 17237939.446512524039 17237939.446512520313 17237939.668406363577 17237939.421644378453 17237939.421644378453
60291.588278113 2023-12-13T14:07:07.228971+00:00 12345678.899961901829 12345678.899961851537 12345678.899968922138 12345678.899974711239 12345678.899974711239 17237939.993300668895 17237939.993300665170 17237939.921161334962 17237939.945814486593 17237939.945814486593
60291.588289701 2023-12-13T14:07:08.230184+00:00 12345678.900055499747 12345678.900055449456 12345678.899994928390 12345678.900023749098 12345678.900023747236 17237940.234270874411 17237940.234270870686 17237940.072892230004 17237940.167674481869 17237940.167674485594
60291.588301253 2023-12-13T14:07:09.228243+00:00 12345678.899905463681 12345678.899905413389 12345678.900000292808 12345678.900001678616 12345678.900001674891 17237939.933616496623 17237939.933616492897 17237939.918382640928 17237939.886304166168 17237939.886304166168
60291.588312810 2023-12-13T14:07:10.226827+00:00 12345678.900021119043 12345678.900021066889 12345678.899988435209 12345678.899976179004 12345678.899976180866 17237939.709650542587 17237939.709650538862 17237939.844534896314 17237939.741124458611 17237939.741124458611
60291.588324419 2023-12-13T14:07:11.229828+00:00 12345678.900072388351 12345678.900072336197 12345678.900007477030 12345678.900028556585 12345678.900028556585 17237939.816317126155 17237939.816317122430 17237939.849788773805 17237939.776303641498 17237939.776303641498
60291.588336153 2023-12-13T14:07:12.243601+00:00 12345678.900096749887 12345678.900096697733 12345678.900006284937 12345678.899996515363 12345678.899996517226 17237939.835312243551 17237939.835312239826 17237939.857181660831 17237939.980705887079 17237939.980705887079
60291.588347720 2023-12-13T14:07:13.243026+00:00 12345678.899995243177 12345678.899995192885 12345678.900002542883 12345678.900000132620 12345678.900000130758 17237939.921330012381 17237939.921330004930 17237939.819766238332 17237939.827533062547 17237939.827533062547
60291.588359257 2023-12-13T14:07:14.239773+00:00 12345678.899814639241 12345678.899814587086 12345678.899986626580 12345678.899992775172 12345678.899992775172 17237939.954589277506 17237939.954589273781 17237939.947302181274 17237940.090417500585 17237940.090417500585
60291.588370891 2023-12-13T14:07:15.244979+00:00 12345678.900105189532 12345678.900105137378 12345678.900018624961 12345678.900035716593 12345678.900035718456 17237939.543329849839 17237939.543329846114 17237939.471572622657 17237939.311271790415 17237939.311271790415
60291.588382442 2023-12-13T14:07:16.242983+00:00 12345678.899926826358 12345678.899926776066 12345678.900003703311 12345678.900007432327 12345678.900007434189 17237939.693260896951 17237939.693260893226 17237939.774641651660 17237939.731032904238 17237939.731032907963
60291.588393955 2023-12-13T14:07:17.237651+00:00 12345678.899968290702 12345678.899968240410 12345678.899994499981 12345678.899998918176 12345678.899998918176 17237939.952795956284 17237939.952795948833 17237939.889731619507 17237939.869267676026 17237939.869267676026
60291.588405487 2023-12-13T14:07:18.234085+00:00 12345678.900098530576 12345678.900098480284 12345678.899983184412 12345678.899980964139 12345678.899980962276 17237939.707921169698 17237939.707921165973 17237939.808440461755 17237939.794560097158 17237939.794560097158
60291.588417126 2023-12-13T14:07:19.239699+00:00 12345678.899935360998 12345678.899935310706 12345678.900003939867 12345678.899992255494 12345678.899992253631 17237940.180663030595 17237940.180663026869 17237940.043921731412 17237939.985132295638 17237939.985132295638
60291.588428580 2023-12-13T14:07:20.229354+00:00 12345678.900014292449 12345678.900014240295 12345678.899990694597 12345678.899961616844 12345678.899961613119 17237940.201454136521 17237940.201454132795 17237940.263508770615 17237940.271796215326 17237940.271796215326
60291.588440202 2023-12-13T14:07:21.233438+00:00 12345678.900002108887 12345678.900002056733 12345678.900006916374 12345678.900008197874 12345678.900008196011 17237939.805261645466 17237939.805261641741 17237939.904404759407 17237939.903214704245 17237939.903214704245
60291.588451869 2023-12-13T14:07:22.241508+00:00 12345678.900026701391 12345678.900026651099 12345678.900004953146 12345678.900010179728 12345678.900010179728 17237940.002485148609 17237940.002485141158 17237939.956908680499 17237939.956998273730 17237939.956998273730
60291.588463529 2023-12-13T14:07:23.248924+00:00 12345678.900081420317 12345678.900081368163 12345678.899995714426 12345678.899999827147 12345678.899999825284 17237940.308994252235 17237940.308994248509 17237940.208524618298 17237940.254331510514 17237940.254331510514
60291.588475001 2023-12-13T14:07:24.240079+00:00 12345678.899979246780 12345678.899979196489 12345678.900006737560 12345678.900019399822 12345678.900019401684 17237940.044997308403 17237940.044997300953 17237939.999608982354 17237939.877672009170 17237939.877672009170
60291.588486602 2023-12-13T14:07:25.242414+00:00 12345678.900032825768 12345678.900032775477 12345678.899980971590 12345678.900010975078 12345678.900010975078 17237939.711434002966 17237939.711433995515 17237939.951174143702 17237939.930250786245 17237939.930250786245
60291.588498056 2023-12-13T14:07:26.232054+00:00 12345678.899879395962 12345678.899879345670 12345678.899983432144 12345678.899984749034 12345678.899984752759 17237939.877082679421 17237939.877082675695 17237939.823489204049 17237939.817915670574 17237939.817915670574
60291.588509635 2023-12-13T14:07:27.232474+00:00 12345678.900065733120 12345678.900065682828 12345678.899999618530 12345678.900016000494 12345678.900015998632 17237939.725129492581 17237939.725129488856 17237939.741993054748 17237939.659015111625 17237939.659015111625
60291.588521160 2023-12-13T14:07:28.228247+00:00 12345678.899968074635 12345678.899968022481 12345678.899991037324 12345678.899998163804 12345678.899998160079 17237940.171302031726 17237940.171302028000 17237940.075119007379 17237940.155689433217 17237940.155689433217
60291.588532785 2023-12-13T14:07:29.232630+00:00 12345678.899869872257 12345678.899869821966 12345678.899982754141 12345678.899980191141 12345678.899980191141 17237939.876925434917 17237939.876925427467 17237939.821187008172 17237939.817781452090 17237939.817781452090
60291.588544422 2023-12-13T14:07:30.238026+00:00 12345678.899999566376 12345678.899999514222 12345678.900008225814 12345678.900018343702 12345678.900018341839 17237939.949611134827 17237939.949611131102 17237939.969249419868 17237940.068209785968 17237940.068209789693
60291.588556120 2023-12-13T14:07:31.248779+00:00 12345678.899974480271 12345678.899974429980 12345678.900003077462 12345678.899970082566 12345678.899970082566 17237939.970045994967 17237939.970045987517 17237940.036260802299 17237940.011745624244 17237940.011745624244
60291.588567615 2023-12-13T14:07:32.241938+00:00 12345678.900052811950 12345678.900052759796 12345678.899994336069 12345678.899993861094 12345678.899993861094 17237940.011764261872 17237940.011764254421 17237939.918745826930 17237939.811108175665 17237939.811108175665
60291.588579049 2023-12-13T14:07:33.229813+00:00 12345678.899994444102 12345678.899994393811 12345678.900008413941 12345678.900045488030 12345678.900045489892 17237939.828558396548 17237939.828558392823 17237940.020918741822 17237940.029751211405 17237940.029751211405
60291.588590621 2023-12-13T14:07:34.229627+00:00 12345678.900017553940 12345678.900017501786 12345678.899997115135 12345678.900025833398 12345678.900025835261 17237940.088081985712 17237940.088081981987 17237940.006365854293 17237940.009653653949 17237940.009653653949
60291.588602340 2023-12-13T14:07:35.242139+00:00 12345678.899957962334 12345678.899957912043 12345678.899985359982 12345678.900007611141 12345678.900007609278 17237939.881386112422 17237939.881386108696 17237939.927599478513 17237939.921450559050 17237939.921450555325
60291.588613873 2023-12-13T14:07:36.238665+00:00 12345678.900107305497 12345678.900107255206 12345678.899989735335 12345678.899985983968 12345678.899985983968 17237940.062196258456 17237940.062196254730 17237939.947192832828 17237940.062969427556 17237940.062969427556
60291.588625533 2023-12-13T14:07:37.246041+00:00 12345678.899939892814 12345678.899939842522 12345678.899998392910 12345678.899991160259 12345678.899991156533 17237939.876291703433 17237939.876291699708 17237939.857344496995 17237939.777421586215 17237939.777421586215
60291.588636995 2023-12-13T14:07:38.236415+00:00 12345678.900043494999 12345678.900043444708 12345678.899994149804 12345678.899986727163 12345678.899986727163 17237940.284752499312 17237940.284752495587 17237940.192011177540 17237940.158044252545 17237940.158044252545
60291.588648487 2023-12-13T14:07:39.229292+00:00 12345678.900028705597 12345678.900028653443 12345678.899998860434 12345678.900009218603 12345678.900009218603 17237939.856228940189 17237939.856228936464 17237939.985006976873 17237939.953097958118 17237939.953097958118
60291.588660220 2023-12-13T14:07:40.242991+00:00 12345678.899844754487 12345678.899844704196 12345678.899994004518 12345678.899984978139 12345678.899984978139 17237939.712104946375 17237939.712104942650 17237939.781772084534 17237939.752791337669 17237939.752791337669
60291.588671732 2023-12-13T14:07:41.237639+00:00 12345678.900037210435 12345678.900037160143 12345678.900000777096 12345678.899984644726 12345678.899984644726 17237939.738557722420 17237939.738557718694 17237939.885529182851 17237939.793318666518 17237939.793318666518
60291.588683440 2023-12-13T14:07:42.249199+00:00 12345678.900121143088 12345678.900121090934 12345678.900007314980 12345678.900026705116 12345678.900026706979 17237940.254085112363 17237940.254085108638 17237940.042749918997 17237939.931066848338 17237939.931066848338
60291.588694947 2023-12-13T14:07:43.243382+00:00 12345678.899955665693 12345678.899955615401 12345678.899982450530 12345678.899975337088 12345678.899975338951 17237940.040429368615 17237940.040429364890 17237940.144567340612 17237940.125809129328 17237940.125809129328
60291.588706498 2023-12-13T14:07:44.241393+00:00 12345678.899963447824 12345678.899963397533 12345678.900011038408 12345678.900010440499 12345678.900010440499 17237940.267552133650 17237940.267552126199 17237940.101168904454 17237940.222640655935 17237940.222640655935
60291.588718065 2023-12-13T14:07:45.240803+00:00 12345678.899946291000 12345678.899946238846 12345678.900011928752 12345678.900031786412 12345678.900031782687 17237939.805937953293 17237939.805937945843 17237939.798944454640 17237939.830201376230 17237939.830201376230
60291.588729681 2023-12-13T14:07:46.244410+00:00 12345678.900060411543 12345678.900060359389 12345678.899985160679 12345678.899996215478 12345678.899996213615 17237939.768532522023 17237939.768532514572 17237939.898398164660 17237939.908255822957 17237939.908255822957
60291.588741258 2023-12-13T14:07:47.244700+00:00 12345678.899914417416 12345678.899914367124 12345678.900003002957 12345678.899978259578 12345678.899978257716 17237940.071972057223 17237940.071972053498 17237939.952387981117 17237939.907799325883 17237939.907799325883
60291.588752938 2023-12-13T14:07:48.253795+00:00 12345678.900104841217 12345678.900104789063 12345678.900000156835 12345678.899998882785 12345678.899998884648 17237939.943072456867 17237939.943072453141 17237940.031658656895 17237940.050596475601 17237940.050596475601
60291.588764301 2023-12-13T14:07:49.235558+00:00 12345678.900002451614 12345678.900002401322 12345678.899995857850 12345678.899994289503 12345678.899994291365 17237939.819971501827 17237939.819971498102 17237939.862231437117 17237939.824865754694 17237939.824865750968
60291.588776034 2023-12-13T14:07:50.249317+00:00 12345678.900029622018 12345678.900029571727 12345678.899987045676 12345678.899984998628 12345678.899984996766 17237939.944433115423 17237939.944433111697 17237939.957710728049 17237939.901178766042 17237939.901178766042
60291.588787396 2023-12-13T14:07:51.231074+00:00 12345678.899962760508 12345678.899962708354 12345678.899995664135 12345678.899991819635 12345678.899991817772 17237940.354085221887 17237940.354085218161 17237940.298790309578 17237940.400664631277 17237940.400664631277
60291.588799161 2023-12-13T14:07:52.247539+00:00 12345678.899890132248 12345678.899890080094 12345678.900002235547 12345678.899982530624 12345678.899982526898 17237940.276139937341 17237940.276139933616 17237940.174189865589 17237940.203269496560 17237940.203269496560
60291.588810688 2023-12-13T14:07:53.243474+00:00 12345678.900022260845 12345678.900022210553 12345678.899993168190 12345678.900001812726 12345678.900001812726 17237940.144224774092 17237940.144224770367 17237940.209058027714 17237940.240566436201 17237940.240566439927
60291.588822315 2023-12-13T14:07:54.247999+00:00 12345678.900089804083 12345678.900089751929 12345678.899993630126 12345678.900024564937 12345678.900024566799 17237940.086795326322 17237940.086795322597 17237940.100088853389 17237940.023241169751 17237940.023241169751
60291.588833753 2023-12-13T14:07:55.236257+00:00 12345678.899879146367 12345678.899879094213 12345678.900005150586 12345678.900019930676 12345678.900019930676 17237940.075846225023 17237940.075846221298 17237940.189583320171 17237940.232942901552 17237940.232942901552
60291.588845358 2023-12-13T14:07:56.238976+00:00 12345678.900019945577 12345678.900019893423 12345678.900033056736 12345678.900055674836 12345678.900055676699 17237940.233307860792 17237940.233307857066 17237940.069757286459 17237940.203359525651 17237940.203359525651
60291.588857010 2023-12-13T14:07:57.245685+00:00 12345678.900031583384 12345678.900031531230 12345678.899988932535 12345678.899976393208 12345678.899976395071 17237939.898791491985 17237939.898791488260 17237939.875260274857 17237939.988543216139 17237939.988543219864
60291.588868611 2023-12-13T14:07:58.247938+00:00 12345678.899983689189 12345678.899983637035 12345678.899997182190 12345678.899999825284 12345678.899999827147 17237939.761949446052 17237939.761949438602 17237939.775677829981 17237939.634883541614 17237939.634883541614
60291.588879960 2023-12-13T14:07:59.228546+00:00 12345678.900061344728 12345678.900061294436 12345678.899965872988 12345678.899943979457 12345678.899943979457 17237939.889605190605 17237939.889605186880 17237940.073885880411 17237939.969653539360 17237939.969653539360
60291.588891653 2023-12-13T14:08:00.238817+00:00 12345678.899966178462 12345678.899966128170 12345678.900018392131 12345678.900015700608 12345678.900015700608 17237940.437809064984 17237940.437809061259 17237940.316462766379 17237940.349090322852 17237940.349090322852
60291.588903266 2023-12-13T14:08:01.242216+00:00 12345678.900023471564 12345678.900023419410 12345678.899979611859 12345678.899988353252 12345678.899988353252 17237940.161118768156 17237940.161118764430 17237940.182367123663 17237940.152114942670 17237940.152114942670
60291.588915511 2023-12-13T14:08:02.300119+00:00 12345678.900064947084 12345678.900064896792 12345678.900007130578 12345678.900014098734 12345678.900014098734 17237940.173679813743 17237940.173679810017 17237940.190794579685 17237940.165337510407 17237940.165337510407
60291.588926714 2023-12-13T14:08:03.268070+00:00 12345678.899845927954 12345678.899845877662 12345678.899984844029 12345678.899967158213 12345678.899967158213 17237940.391172956675 17237940.391172952950 17237940.399298347533 17237940.431808121502 17237940.431808121502
60291.588937929 2023-12-13T14:08:04.237088+00:00 12345678.899992322549 12345678.899992270395 12345678.900000238791 12345678.899999838322 12345678.899999838322 17237940.335504654795 17237940.335504651070 17237940.317569851875 17237940.302290670574 17237940.302290670574
60291.588949435 2023-12-13T14:08:05.231224+00:00 12345678.900016529486 12345678.900016477332 12345678.900028547272 12345678.900057481602 12345678.900057481602 17237940.300182309002 17237940.300182305276 17237940.254138190299 17237940.273160871118 17237940.273160871118
60291.588960994 2023-12-13T14:08:06.229902+00:00 12345678.899944415316 12345678.899944363162 12345678.899976052344 12345678.899979174137 12345678.899979172274 17237940.161717347801 17237940.161717344075 17237940.172006264329 17237940.254528764635 17237940.254528764635
60291.588972592 2023-12-13T14:08:07.231936+00:00 12248935.648688660935 12248935.648688603193 12259860.282087216154 12245990.179989611730 12245990.179989609867 17237940.024876434356 17237940.024876430631 17237939.994481563568 17237939.985594142228 17237939.985594142228
60291.588984124 2023-12-13T14:08:08.228352+00:00 12345678.899970630184 12345678.899970408529 12334754.216512816027 12345678.899985598400 12345678.899985592812 17237940.155106931925 17237940.155106928200 17237940.171471551061 17237940.160974513739 17237940.160974513739
60291.588995738 2023-12-13T14:08:09.231799+00:00 12345678.900011913851 12345678.900011692196 12345678.899986812845 12345678.899997534230 12345678.899997530505 17237940.136930286884 17237940.136930283159 17237940.246586263180 17237940.254123501480 17237940.254123501480
60291.589007304 2023-12-13T14:08:10.231055+00:00 12345678.899973584339 12345678.899973362684 12345678.900014828891 12345678.900042831898 12345678.900042831898 17237940.072856586426 17237940.072856578976 17237940.032537773252 17237940.127104938030 17237940.127104938030
60291.589018865 2023-12-13T14:08:11.229885+00:00 12345678.900038819760 12345678.900038598105 12345678.899993067607 12345678.899998279288 12345678.899998284876 17237940.091502357274 17237940.091502353549 17237940.042817059904 17237940.103120747954 17237940.103120747954
60291.589030444 2023-12-13T14:08:12.230362+00:00 12345678.900073723868 12345678.900073502213 12345678.899995604530 12345678.899998411536 12345678.899998415262 17237940.586452320218 17237940.586452316493 17237940.525809828192 17237940.550048764795 17237940.550048764795
60291.589042170 2023-12-13T14:08:13.243432+00:00 12345678.899911016226 12345678.899910794571 12345678.900000860915 12345678.900002460927 12345678.900002464652 17237940.237770475447 17237940.237770471722 17237940.322344992310 17237940.364131487906 17237940.364131487906
60291.589053756 2023-12-13T14:08:14.244493+00:00 12345678.900022648275 12345678.900022426620 12345678.899986870587 12345678.899972230196 12345678.899972237647 17237939.847179431468 17237939.847179427743 17237939.838517416269 17237939.734627660364 17237939.734627660364
60291.589065266 2023-12-13T14:08:15.239010+00:00 12345678.900081614032 12345678.900081394240 12345678.900008933619 12345678.900019368157 12345678.900019366294 17237940.281702045351 17237940.281702041626 17237940.169991780072 17237940.203137733042 17237940.203137729317
60291.589076862 2023-12-13T14:08:16.240844+00:00 12345678.899877583608 12345678.899877361953 12345678.899994021282 12345678.900002265349 12345678.900002263486 17237940.212834846228 17237940.212834842503 17237940.214096084237 17237940.262164503336 17237940.262164503336
60291.589088351 2023-12-13T14:08:17.233528+00:00 12345678.899976626039 12345678.899976404384 12345678.900003449991 12345678.900000045076 12345678.900000050664 17237940.070054307580 17237940.070054303855 17237940.196823034436 17237940.083376146853 17237940.083376146853
60291.589099984 2023-12-13T14:08:18.238643+00:00 12345678.900114592165 12345678.900114370510 12345678.899999374524 12345678.900025987998 12345678.900025986135 17237940.330697592348 17237940.330697584897 17237940.299722366035 17237940.323775675148 17237940.323775671422
60291.589111648 2023-12-13T14:08:19.246354+00:00 12345678.899899218231 12345678.899898996577 12345678.899996316060 12345678.900008169934 12345678.900008162484 17237939.820046085864 17237939.820046082139 17237939.795697756112 17237939.676668133587 17237939.676668133587
60291.589123204 2023-12-13T14:08:20.244872+00:00 12345678.899968955666 12345678.899968734011 12345678.899990238249 12345678.899965191260 12345678.899965183809 17237940.277823500335 17237940.277823496610 17237940.288394093513 17237940.465786784887 17237940.465786784887
60291.589134741 2023-12-13T14:08:21.241627+00:00 12345678.900059496984 12345678.900059275329 12345678.900007469580 12345678.900012178347 12345678.900012174621 17237940.409752752632 17237940.409752748907 17237940.306841660291 17237940.286087080836 17237940.286087080836
60291.589146182 2023-12-13T14:08:22.230173+00:00 12345678.900092013180 12345678.900091791525 12345678.899993600324 12345678.899987526238 12345678.899987541139 17237939.920551292598 17237939.920551288873 17237940.036220803857 17237939.925697788596 17237939.925697788596
60291.589157815 2023-12-13T14:08:23.235233+00:00 12345678.899834938347 12345678.899834716693 12345678.899993108585 12345678.899964893237 12345678.899964889511 17237939.903952401131 17237939.903952397406 17237940.077093441039 17237939.987856023014 17237939.987856023014
60291.589169420 2023-12-13T14:08:24.237876+00:00 12345678.900001049042 12345678.900000827387 12345678.899985760450 12345678.899963568896 12345678.899963565171 17237940.460327610373 17237940.460327606648 17237940.327215515077 17237940.367832664400 17237940.367832664400
60291.589181093 2023-12-13T14:08:25.246397+00:00 12345678.900136906654 12345678.900136686862 12345678.900006413460 12345678.900020865723 12345678.900020867586 17237940.632943704724 17237940.632943700999 17237940.566684428602 17237940.694365251809 17237940.694365251809
60291.589192633 2023-12-13T14:08:26.243479+00:00 12345678.899970779195 12345678.899970557541 12345678.899978114292 12345678.899962117895 12345678.899962112308 17237940.259579360485 17237940.259579356760 17237940.222484130412 17237940.150282777846 17237940.150282781571
60291.589204302 2023-12-13T14:08:27.251694+00:00 12336651.722942315042 12336651.722942091525 12337462.625951837748 12335944.396356802434 12335944.396356806159 17237940.462960712612 17237940.462960705161 17237940.500490814447 17237940.581710450351 17237940.581710450351
60291.589215755 2023-12-13T14:08:28.241193+00:00 12345678.899887176231 12345678.899886937812 12344867.991997051984 12345678.900021532550 12345678.900021534413 17237940.496742647141 17237940.496742643416 17237940.554065730423 17237940.475573755801 17237940.475573759526
60291.589227323 2023-12-13T14:08:29.240737+00:00 12345678.900034323335 12345678.900034086779 12345678.899997266009 12345678.900030396879 12345678.900030396879 17237940.670477446169 17237940.670477442443 17237940.554062515497 17237940.725376088172 17237940.725376088172
60291.589238769 2023-12-13T14:08:30.229691+00:00 12345678.899998812005 12345678.899998573586 12345678.899993795902 12345678.900016469881 12345678.900016473606 17237940.220191750675 17237940.220191743225 17237940.268290586770 17237940.335945263505 17237940.335945263505
60291.589250349 2023-12-13T14:08:31.230193+00:00 12345678.899992277846 12345678.899992039427 12345678.899982929230 12345678.899988459423 12345678.899988470599 17237940.412916183472 17237940.412916179746 17237940.437294889241 17237940.460987742990 17237940.460987742990
60291.589262297 2023-12-13T14:08:32.262442+00:00 12245678.906852286309 12245678.906852049753 12245682.292505670339 12245678.906901687384 12245678.906901691109 17237940.217021517456 17237940.217021513730 17237940.233088996261 17237940.132548894733 17237940.132548894733
60291.589273613 2023-12-13T14:08:33.240163+00:00 12296501.828280895948 12296501.828280575573 12296498.392716860399 12296913.104334153235 12296913.104334153235 17237940.207429580390 17237940.207429576665 17237940.202693387866 17237940.084714915603 17237940.084714915603
60291.589285102 2023-12-13T14:08:34.232798+00:00 12345678.900153676048 12345678.900154562667 12345678.899986378849 12345678.899983456358 12345678.899983452633 17237940.047070380300 17237940.047070376575 17237940.071192711592 17237940.008501343429 17237940.008501343429
60291.589296619 2023-12-13T14:08:35.227919+00:00 12345678.899910900742 12345678.899911787361 12345678.899998487905 12345678.900013512000 12345678.900013525039 17237940.404188159853 17237940.404188156128 17237940.348006311804 17237940.570788249373 17237940.570788245648
60291.589308246 2023-12-13T14:08:36.232442+00:00 12345678.900028608739 12345678.900029495358 12345678.900003319606 12345678.900007003918 12345678.900007002056 17237940.373536460102 17237940.373536456376 17237940.363969784230 17237940.373069215566 17237940.373069215566
60291.589319931 2023-12-13T14:08:37.242089+00:00 12345678.900058809668 12345678.900059698150 12345678.900005251169 12345678.900003910065 12345678.900003911927 17237940.015702016652 17237940.015702012926 17237940.165332905948 17237940.117013297975 17237940.117013297975
60291.589331544 2023-12-13T14:08:38.245377+00:00 12345678.899979736656 12345678.899980623275 12345678.899986879900 12345678.899962736294 12345678.899962745607 17237940.340397335589 17237940.340397331864 17237940.250492759049 17237940.318324483931 17237940.318324483931
60291.589343071 2023-12-13T14:08:39.241367+00:00 12345678.899943538010 12345678.899944424629 12345678.900014068931 12345678.900022815913 12345678.900022830814 17237940.441746599972 17237940.441746596247 17237940.364421181381 17237940.340750280768 17237940.340750280768
60291.589354676 2023-12-13T14:08:40.244041+00:00 12345678.900064289570 12345678.900065176189 12345678.899996237829 12345678.900004975498 12345678.900004975498 17237940.512231849134 17237940.512231845409 17237940.495881106704 17237940.524937406182 17237940.524937406182
60291.589366067 2023-12-13T14:08:41.228185+00:00 12345678.900019355118 12345678.900020241737 12345678.900010192767 12345678.900016335770 12345678.900016337633 17237940.185234669596 17237940.185234665871 17237940.279556959867 17237940.258580435067 17237940.258580435067
60291.589377822 2023-12-13T14:08:42.243866+00:00 12345678.899992639199 12345678.899993525818 12345678.900027751923 12345678.900038065389 12345678.900038078427 17237940.415520019829 17237940.415520016104 17237940.338968034834 17237940.413249120116 17237940.413249120116
60291.589389419 2023-12-13T14:08:43.245830+00:00 12345678.899888364598 12345678.899889251217 12345678.899997901171 12345678.900004126132 12345678.900004111230 17237940.593279652297 17237940.593279648572 17237940.549160227180 17237940.592168930918 17237940.592168930918
60291.589400848 2023-12-13T14:08:44.233256+00:00 12345678.900002574548 12345678.900003461167 12345678.900000786409 12345678.900006851181 12345678.900006843731 17237940.285764619708 17237940.285764615983 17237940.494883969426 17237940.377230431885 17237940.377230431885
60291.589412465 2023-12-13T14:08:45.236984+00:00 12345678.899976089597 12345678.899976976216 12345678.899989889935 12345678.900015659630 12345678.900015659630 17237940.543525304645 17237940.543525300920 17237940.445793889463 17237940.481943454593 17237940.481943454593
60291.589424021 2023-12-13T14:08:46.235396+00:00 12345678.899994758889 12345678.899995645508 12345678.899969231337 12345678.899963596836 12345678.899963606149 17237940.094340108335 17237940.094340104610 17237940.206706628203 17237940.117302231491 17237940.117302231491
60291.589435661 2023-12-13T14:08:47.241138+00:00 12345678.900097442791 12345678.900098329410 12345678.900026263669 12345678.900031117722 12345678.900031112134 17237940.649663701653 17237940.649663697928 17237940.585741978139 17237940.662234853953 17237940.662234853953
60291.589447392 2023-12-13T14:08:48.254673+00:00 12345678.899979501963 12345678.899980388582 12345678.899992758408 12345678.899977467954 12345678.899977467954 17237940.802822742611 17237940.802822735161 17237940.693805877119 17237940.794219139963 17237940.794219139963
60291.589458965 2023-12-13T14:08:49.254532+00:00 12345678.900000344962 12345678.900001231581 12345678.899995602667 12345678.899981040508 12345678.899981036782 17237940.733898468316 17237940.733898464590 17237940.680473167449 17237940.818231046200 17237940.818231046200
60291.589470387 2023-12-13T14:08:50.241447+00:00 12345678.900028811768 12345678.900029698387 12345678.899998120964 12345678.899995770305 12345678.899995775893 17237940.323555998504 17237940.323555994779 17237940.453946050256 17237940.339112311602 17237940.339112307876
60291.589481907 2023-12-13T14:08:51.236743+00:00 12345678.899929350242 12345678.899930236861 12345678.900026930496 12345678.900069046766 12345678.900069041178 17237940.414312604815 17237940.414312601089 17237940.504240937531 17237940.419202990830 17237940.419202990830
60291.589493521 2023-12-13T14:08:52.240271+00:00 12345678.899954540655 12345678.899955427274 12345678.899989277124 12345678.899978356436 12345678.899978328496 17237940.667954314500 17237940.667954307050 17237940.676671005785 17237940.648746158928 17237940.648746158928
60291.589505007 2023-12-13T14:08:53.232631+00:00 12271019.545057049021 12271019.545058833435 12274059.927388349548 12261688.801548376679 12261688.801548369229 17237940.903177049011 17237940.903177045286 17237940.729312445968 17237940.814598370343 17237940.814598366618
60291.589516703 2023-12-13T14:08:54.243101+00:00 12345678.900171367452 12345678.900176735595 12342638.467688983306 12345678.900013176724 12345678.900013193488 17237940.362223643810 17237940.362223640084 17237940.415658343583 17237940.392463661730 17237940.392463661730
60291.589528178 2023-12-13T14:08:55.234551+00:00 12345678.899872379377 12345678.899878662080 12345678.900008838624 12345678.900000246242 12345678.900000264868 17237940.621691524982 17237940.621691517532 17237940.515143368393 17237940.554924722761 17237940.554924722761
60291.589539871 2023-12-13T14:08:56.244826+00:00 12345678.900026382878 12345678.900032665581 12345678.900007890537 12345678.900016508996 12345678.900016494095 17237940.561314627528 17237940.561314623803 17237940.760221675038 17237940.773505829275 17237940.773505829275
60291.589551276 2023-12-13T14:08:57.230260+00:00 12345678.899932056665 12345678.899938337505 12345678.899994619191 12345678.899999242276 12345678.899999223650 17237940.658337563276 17237940.658337559551 17237940.690819948912 17237940.666550513357 17237940.666550517082
60291.589562928 2023-12-13T14:08:58.237020+00:00 12345678.900128150359 12345678.900134433061 12345678.900001853704 12345678.900018149987 12345678.900018140674 17237940.987744759768 17237940.987744756043 17237940.706935323775 17237940.801456008106 17237940.801456008106
60291.589574560 2023-12-13T14:08:59.241935+00:00 12345678.899948287755 12345678.899954570457 12345678.900010228157 12345678.900032015517 12345678.900032034144 17237940.746872343123 17237940.746872339398 17237940.845263984054 17237940.869633473456 17237940.869633473456
60291.589586047 2023-12-13T14:09:00.234525+00:00 12345678.899917934090 12345678.899924216792 12345678.900003997609 12345678.900039887056 12345678.900039885193 17237940.430226147175 17237940.430226143450 17237940.575201425701 17237940.397059746087 17237940.397059746087
60291.589597571 2023-12-13T14:09:01.230145+00:00 12345678.900129135698 12345678.900135418400 12345678.900002423674 12345678.900001451373 12345678.900001438335 17237941.022778246552 17237941.022778242826 17237940.907953992486 17237940.945135999471 17237940.945135999471
60291.589609202 2023-12-13T14:09:02.235010+00:00 12345678.899991016835 12345678.899997297674 12345678.900007816032 12345678.900001097471 12345678.900001075119 17237940.668632596731 17237940.668632593006 17237940.789649281651 17237940.687659461051 17237940.687659464777
60291.589620830 2023-12-13T14:09:03.239695+00:00 12345678.899985667318 12345678.899991948158 12345678.899999303743 12345678.899989750236 12345678.899989757687 17237940.846267621964 17237940.846267618239 17237940.730943534523 17237940.752203647047 17237940.752203647047
60291.589632282 2023-12-13T14:09:04.229201+00:00 12345678.900057327002 12345678.900063607842 12345678.900016356260 12345678.900049967691 12345678.900049949065 17237941.055492438376 17237941.055492434651 17237941.045611865819 17237941.163931861520 17237941.163931861520
60291.589643887 2023-12-13T14:09:05.231831+00:00 12345678.899928102270 12345678.899934383109 12345678.899973282591 12345678.899971928447 12345678.899971904233 17237940.718130953610 17237940.718130949885 17237940.812289092690 17237940.689307868481 17237940.689307868481
60291.589655443 2023-12-13T14:09:06.230243+00:00 12345678.899892745540 12345678.899899028242 12345678.900011567399 12345678.900019031018 12345678.900019017980 17237941.039213728160 17237941.039213720709 17237940.995136458427 17237941.076534856111 17237941.076534856111
60291.589667019 2023-12-13T14:09:07.230428+00:00 12345678.900048770010 12345678.900055050850 12345678.900014486164 12345678.900030087680 12345678.900030091405 17237940.999713797122 17237940.999713793397 17237940.886669754982 17237940.829616446048 17237940.829616446048
60291.589678601 2023-12-13T14:09:08.231137+00:00 12345678.900068197399 12345678.900074480101 12345678.899994008243 12345678.899995064363 12345678.899995058775 17237940.980826385319 17237940.980826381594 17237940.943509183824 17237941.067001570016 17237941.067001570016
60291.589690192 2023-12-13T14:09:09.232554+00:00 12345678.900007558987 12345678.900013841689 12345678.899996630847 12345678.900012547150 12345678.900012547150 17237940.586242713034 17237940.586242709309 17237940.718787021935 17237940.672994285822 17237940.672994282097
60291.589701737 2023-12-13T14:09:10.230046+00:00 12345678.899989265949 12345678.899995548651 12345678.900019478053 12345678.900012996048 12345678.900013009086 17237940.682695508003 17237940.682695504278 17237940.621004831046 17237940.620749294758 17237940.620749298483
60291.589713329 2023-12-13T14:09:11.231655+00:00 12345678.900001112372 12345678.900007393211 12345678.900005416945 12345678.899980630726 12345678.899980654940 17237940.392938550562 17237940.392938543111 17237940.621278300881 17237940.536810573190 17237940.536810573190
60291.589724887 2023-12-13T14:09:12.230199+00:00 12345678.900024905801 12345678.900031186640 12345678.900001099333 12345678.899986740202 12345678.899986734614 17237940.949892383069 17237940.949892379344 17237940.797041758895 17237940.763488806784 17237940.763488806784
60291.589736603 2023-12-13T14:09:13.242515+00:00 12345678.900016417727 12345678.900022700429 12345678.900002827868 12345678.900012580678 12345678.900012560189 17237940.663762979209 17237940.663762971759 17237940.780498974025 17237940.822022411972 17237940.822022411972
60291.589748097 2023-12-13T14:09:14.235529+00:00 12345678.899849707261 12345678.899855989963 12345678.900010772049 12345678.900021092966 12345678.900021109730 17237941.168275188655 17237941.168275184929 17237940.996622990817 17237941.180452901870 17237941.180452901870
60291.589759773 2023-12-13T14:09:15.244372+00:00 12345678.900032008067 12345678.900038290769 12345678.899979723617 12345678.899980548769 12345678.899980556220 17237940.706039689481 17237940.706039682031 17237940.776300907135 17237940.785352159292 17237940.785352159292
60291.589771305 2023-12-13T14:09:16.240767+00:00 12345678.900051726028 12345678.900058008730 12345678.899990027770 12345678.899973949417 12345678.899973941967 17237940.727916494012 17237940.727916486561 17237940.709753714502 17237940.735337942839 17237940.735337942839
60291.589782804 2023-12-13T14:09:17.234271+00:00 12345678.899873379618 12345678.899879662320 12345678.900015819818 12345678.900027852505 12345678.900027841330 17237940.540070105344 17237940.540070101619 17237940.677752710879 17237940.621863085777 17237940.621863085777
60291.589794446 2023-12-13T14:09:18.240116+00:00 12345678.900102503598 12345678.900108786300 12345678.900035735220 12345678.900045158342 12345678.900045160204 17237941.109173152596 17237941.109173148870 17237940.918232906610 17237941.023650463670 17237941.023650463670
60291.589806013 2023-12-13T14:09:19.239502+00:00 12345678.900023268536 12345678.900029551238 12345678.899971248582 12345678.899921946228 12345678.899921933189 17237940.519337929785 17237940.519337926060 17237940.539922457188 17237940.511296335608 17237940.511296335608
60291.589817604 2023-12-13T14:09:20.241009+00:00 12345678.899905031547 12345678.899911314249 12345678.900001348928 12345678.899987511337 12345678.899987485260 17237940.699600715190 17237940.699600707740 17237940.715633682907 17237940.921561352909 17237940.921561352909
60291.589829165 2023-12-13T14:09:21.239810+00:00 12345678.900041371584 12345678.900047654286 12345678.900018187240 12345678.900013118982 12345678.900013081729 17237940.554187308997 17237940.554187305272 17237940.624905806035 17237940.485667549074 17237940.485667549074
60291.589840882 2023-12-13T14:09:22.252144+00:00 12345678.899948723614 12345678.899955004454 12345678.900003490970 12345678.900000197813 12345678.900000212714 17237941.049050118774 17237941.049050115049 17237940.931122221053 17237941.034408476204 17237941.034408476204
60291.589852376 2023-12-13T14:09:23.245255+00:00 12345678.900032682344 12345678.900038963184 12345678.899989958853 12345678.899998193607 12345678.899998197332 17237940.602758239955 17237940.602758232504 17237940.620869021863 17237940.598082046956 17237940.598082046956
60291.589863748 2023-12-13T14:09:24.227839+00:00 12345678.899927046150 12345678.899933328852 12345678.900028625503 12345678.900049511343 12345678.900049513206 17237940.671051047742 17237940.671051044017 17237940.733754150569 17237940.813583038747 17237940.813583038747
60291.589875477 2023-12-13T14:09:25.241231+00:00 12345678.900125648826 12345678.900131929666 12345678.899974970147 12345678.899979049340 12345678.899979030713 17237940.844257738441 17237940.844257734716 17237940.904037866741 17237940.973179526627 17237940.973179522902
60291.589887069 2023-12-13T14:09:26.242740+00:00 12345678.899911783636 12345678.899918066338 12345678.900003194809 12345678.900001913309 12345678.900001903996 17237940.718737449497 17237940.718737445772 17237940.708571456373 17237940.552561435848 17237940.552561435848
60291.589898573 2023-12-13T14:09:27.236681+00:00 12345678.900047177449 12345678.900053458288 12345678.900000132620 12345678.899992953986 12345678.899992937222 17237940.781427439302 17237940.781427431852 17237940.760326530784 17237940.679571304470 17237940.679571304470
60291.589910239 2023-12-13T14:09:28.244687+00:00 12345678.899927187711 12345678.899933470413 12345678.900006294250 12345678.899990208447 12345678.899990206584 17237940.890702154487 17237940.890702147037 17237940.843150708824 17237940.915264114738 17237940.915264114738
60291.589921773 2023-12-13T14:09:29.241206+00:00 12345678.900064025074 12345678.900070307776 12345678.899986591190 12345678.899981675670 12345678.899981653318 17237940.676932148635 17237940.676932141185 17237940.778591912240 17237940.891579009593 17237940.891579009593
60291.589933331 2023-12-13T14:09:30.239796+00:00 12345678.900036286563 12345678.900042567402 12345678.900016499683 12345678.900016568601 12345678.900016596541 17237940.531673721969 17237940.531673714519 17237940.520078238100 17237940.489498708397 17237940.489498712122
60291.589944845 2023-12-13T14:09:31.234629+00:00 12345678.899951532483 12345678.899957815185 12345678.900006415322 12345678.900000613183 12345678.900000622496 17237940.967277739197 17237940.967277735472 17237940.883520543575 17237941.001288793981 17237941.001288790256
60291.589956359 2023-12-13T14:09:32.229457+00:00 12345678.900044823065 12345678.900051103905 12345678.899994429201 12345678.899997893721 12345678.899997889996 17237941.119993463159 17237941.119993459433 17237941.022585228086 17237941.060250274837 17237941.060250274837
60291.589967928 2023-12-13T14:09:33.228952+00:00 12345678.899991860613 12345678.899998141453 12345678.900005631149 12345678.900011330843 12345678.900011321530 17237940.622090622783 17237940.622090619057 17237940.678581696004 17237940.604857735336 17237940.604857735336
60291.589979701 2023-12-13T14:09:34.246186+00:00 12345678.899848569185 12345678.899854850024 12345678.900005977601 12345678.900031263009 12345678.900031249970 17237940.694458711892 17237940.694458704442 17237940.879001479596 17237940.823866680264 17237940.823866683990
60291.589991127 2023-12-13T14:09:35.233377+00:00 12345678.900136571378 12345678.900142854080 12345678.900018770248 12345678.900045737624 12345678.900045717135 17237941.470711313188 17237941.470711309463 17237941.323597013950 17237941.327518217266 17237941.327518217266
60291.590002688 2023-12-13T14:09:36.232247+00:00 12345678.899865269661 12345678.899871550500 12345678.899994624779 12345678.899995977059 12345678.899995978922 17237941.418172020465 17237941.418172016740 17237941.330516185611 17237941.395774517208 17237941.395774517208
60291.590014539 2023-12-13T14:09:37.256145+00:00 12345678.900102578104 12345678.900108858943 12345678.900004521012 12345678.900012400001 12345678.900012409315 17237941.338833823800 17237941.338833820075 17237941.355097219348 17237941.408407799900 17237941.408407799900
60291.590025810 2023-12-13T14:09:38.229995+00:00 12345678.900001944974 12345678.900008225814 12345678.899992838502 12345678.899972958490 12345678.899972949177 17237941.198947262019 17237941.198947258294 17237941.317640583962 17237941.371920142323 17237941.371920142323
60291.590037503 2023-12-13T14:09:39.240233+00:00 12345678.900033440441 12345678.900039721280 12345678.900003515184 12345678.900009028614 12345678.900009030476 17237940.944579370320 17237940.944579366595 17237940.983627550304 17237940.874745421112 17237940.874745421112
60291.590049119 2023-12-13T14:09:40.243883+00:00 12345678.899949442595 12345678.899955725297 12345678.899980137125 12345678.899954702705 12345678.899954689667 17237941.243913643062 17237941.243913635612 17237941.182530824095 17237941.258102755994 17237941.258102755994
60291.590060676 2023-12-13T14:09:41.242383+00:00 12345678.900016443804 12345678.900022724643 12345678.900015698746 12345678.900030454621 12345678.900030475110 17237941.088365174830 17237941.088365171105 17237941.084036517888 17237941.127886913717 17237941.127886913717
60291.590072243 2023-12-13T14:09:42.241743+00:00 12345678.899950044230 12345678.899956325069 12345678.900009322912 12345678.900001849979 12345678.900001836941 17237941.326303679496 17237941.326303675771 17237941.133735839278 17237941.311956185848 17237941.311956185848
60291.590083660 2023-12-13T14:09:43.228214+00:00 12345678.899927644059 12345678.899933924899 12345678.899999184534 12345678.899997448549 12345678.899997455999 17237940.946965880692 17237940.946965876967 17237941.054436594248 17237940.993988242000 17237940.993988242000
60291.590095318 2023-12-13T14:09:44.235475+00:00 12345678.900139532983 12345678.900145813823 12345678.900008391589 12345678.900015717372 12345678.900015698746 17237940.971284836531 17237940.971284832805 17237941.053272556514 17237941.025945268571 17237941.025945268571
60291.590106961 2023-12-13T14:09:45.241435+00:00 12345678.899878852069 12345678.899885134771 12345678.900009468198 12345678.900030605495 12345678.900030611083 17237940.885022204369 17237940.885022200644 17237940.808255944401 17237940.676955562085 17237940.676955562085
60291.590118545 2023-12-13T14:09:46.242311+00:00 12345678.900016821921 12345678.900023104623 12345678.900006456301 12345678.900016253814 12345678.900016231462 17237940.757487289608 17237940.757487285882 17237940.864660277963 17237940.800299078226 17237940.800299081951
60291.590130158 2023-12-13T14:09:47.245633+00:00 12345678.899951247498 12345678.899957528338 12345678.900004368275 12345678.899977235124 12345678.899977235124 17237940.888818975538 17237940.888818971813 17237940.785381294787 17237940.894490614533 17237940.894490614533
60291.590141763 2023-12-13T14:09:48.248271+00:00 12345678.900013025850 12345678.900019306690 12345678.900011165068 12345678.900004627183 12345678.900004643947 17237940.626376714557 17237940.626376710832 17237940.730871453881 17237940.817157816142 17237940.817157816142
60291.590153268 2023-12-13T14:09:49.242358+00:00 12345678.900016531348 12345678.900022812188 12345678.899977598339 12345678.899982042611 12345678.899982055649 17237941.242039229721 17237941.242039225996 17237941.139425985515 17237941.135516226292 17237941.135516222566
60291.590164818 2023-12-13T14:09:50.240287+00:00 12345678.900039587170 12345678.900045869872 12345678.900010699406 12345678.899996949360 12345678.899996964261 17237941.011662147939 17237941.011662144214 17237941.055184762925 17237940.883857376873 17237940.883857376873
60291.590176438 2023-12-13T14:09:51.244292+00:00 12345678.899938810617 12345678.899945091456 12345678.899996431544 12345678.899982703850 12345678.899982705712 17237940.869805302471 17237940.869805298746 17237940.940470632166 17237940.913126122206 17237940.913126122206
60291.590187903 2023-12-13T14:09:52.234841+00:00 12345678.900088004768 12345678.900094287470 12345678.900000754744 12345678.899985328317 12345678.899985319003 17237941.250125773251 17237941.250125769526 17237941.194687597454 17237941.243856582791 17237941.243856582791
60291.590199552 2023-12-13T14:09:53.241325+00:00 12345678.899862002581 12345678.899868285283 12345678.899994663894 12345678.899976106361 12345678.899976134300 17237941.309726055712 17237941.309726051986 17237941.233289442956 17237941.320441447198 17237941.320441447198
60291.590211224 2023-12-13T14:09:54.249792+00:00 12345678.900158885866 12345678.900165168568 12345678.900009375066 12345678.899987673387 12345678.899987701327 17237941.060876961797 17237941.060876954347 17237941.121051773429 17237941.211464650929 17237941.211464650929
60291.590223071 2023-12-13T14:09:55.273295+00:00 12345678.899892354384 12345678.899898635224 12345678.900017792359 12345678.900012943894 12345678.900012942031 17237941.304366115481 17237941.304366111755 17237941.242345001549 17237941.332569014281 17237941.332569014281
60291.590234121 2023-12-13T14:09:56.228041+00:00 12345678.899977967143 12345678.899984247983 12345678.900000795722 12345678.900001371279 12345678.900001341477 17237941.255593247712 17237941.255593243986 17237941.260549537838 17237941.243887837976 17237941.243887837976
60291.590245748 2023-12-13T14:09:57.232646+00:00 12345678.900176119059 12345678.900182399899 12345678.900010704994 12345678.900035088882 12345678.900035087019 17237940.941140551120 17237940.941140547395 17237941.034812599421 17237940.914282247424 17237940.914282247424
60291.590257437 2023-12-13T14:09:58.242560+00:00 12345678.899932444096 12345678.899938726798 12345678.900015681982 12345678.900027291849 12345678.900027321652 17237941.396806892008 17237941.396806884557 17237941.376548413187 17237941.502856079489 17237941.502856079489
60291.590269000 2023-12-13T14:09:59.241629+00:00 12345678.900009984151 12345678.900016266853 12345678.900003260002 12345678.899998316541 12345678.899998322129 17237941.362349443138 17237941.362349439412 17237941.289833407849 17237941.361453730613 17237941.361453734338
60291.590280658 2023-12-13T14:10:00.248859+00:00 12345678.900066159666 12345678.900072440505 12345678.900026818737 12345678.900044299662 12345678.900044301525 17237940.984929207712 17237940.984929200262 17237941.060649625957 17237941.032209299505 17237941.032209299505
60291.590292137 2023-12-13T14:10:01.240622+00:00 12345678.899839915335 12345678.899846198037 12345678.899993896484 12345678.899963164702 12345678.899963172153 17237941.518229652196 17237941.518229648471 17237941.392014089972 17237941.411217380315 17237941.411217380315
60291.590303827 2023-12-13T14:10:02.250631+00:00 12345678.900075715035 12345678.900081997737 12345678.899990929291 12345678.900012848899 12345678.900012867525 17237940.890012610704 17237940.890012606978 17237941.120740585029 17237940.964612346143 17237940.964612346143
60291.590315957 2023-12-13T14:10:03.298642+00:00 12345678.900087544695 12345678.900093827397 12345678.900014236569 12345678.900012481958 12345678.900012472644 17237941.371210221201 17237941.371210217476 17237941.204493571073 17237941.226950313896 17237941.226950310171
60291.590326960 2023-12-13T14:10:04.249369+00:00 12345678.899934856221 12345678.899941138923 12345678.899995032698 12345678.899966664612 12345678.899966668338 17237941.182025924325 17237941.182025920600 17237941.243886400014 17237941.245705418289 17237941.245705414563
60291.590338618 2023-12-13T14:10:05.256571+00:00 12345678.899853881449 12345678.899860162288 12345678.899982865900 12345678.899961849675 12345678.899961845949 17237941.386992257088 17237941.386992253363 17237941.280807860196 17237941.218750108033 17237941.218750108033
60291.590350037 2023-12-13T14:10:06.243189+00:00 12345678.899979554117 12345678.899985836819 12345678.900009229779 12345678.900018965825 12345678.900018962100 17237941.189454831183 17237941.189454827458 17237941.391241069883 17237941.406512748450 17237941.406512752175
60291.590361468 2023-12-13T14:10:07.230794+00:00 12345678.900158150122 12345678.900164432824 12345678.900008326396 12345678.900014344603 12345678.900014340878 17237941.421976476908 17237941.421976473182 17237941.345360774547 17237941.504182953387 17237941.504182953387
60291.590373033 2023-12-13T14:10:08.230062+00:00 12345678.899954129010 12345678.899960411713 12345678.900037923828 12345678.900035068393 12345678.900035059080 17237941.128467302769 17237941.128467295319 17237941.225070104003 17237941.294084530324 17237941.294084530324
60291.590384627 2023-12-13T14:10:09.231804+00:00 12345678.899970842525 12345678.899977123365 12345678.900012591854 12345678.899970715865 12345678.899970717728 17237941.407651972026 17237941.407651968300 17237941.240598231554 17237941.178144812584 17237941.178144812584
60291.590396171 2023-12-13T14:10:10.229138+00:00 12345678.900013172999 12345678.900019455701 12345678.899981047958 12345678.899968922138 12345678.899968916550 17237941.247130878270 17237941.247130870819 17237941.208257477731 17237941.074487369508 17237941.074487369508
60291.590407751 2023-12-13T14:10:11.229663+00:00 12345678.900009229779 12345678.900015510619 12345678.900004032999 12345678.899980260059 12345678.899980271235 17237941.333699535578 17237941.333699528128 17237941.355127122253 17237941.389783512801 17237941.389783512801
60291.590419285 2023-12-13T14:10:12.226210+00:00 12345678.900038372725 12345678.900044655427 12345678.900009404868 12345678.900010095909 12345678.900010095909 17237941.382782902569 17237941.382782898843 17237941.485403172672 17237941.540893163532 17237941.540893163532
60291.590431012 2023-12-13T14:10:13.239409+00:00 12345678.899962635711 12345678.899968918413 12345678.899977726862 12345678.899974755943 12345678.899974748492 17237941.413178507239 17237941.413178503513 17237941.405821617693 17237941.335703644902 17237941.335703648627
60291.590442461 2023-12-13T14:10:14.228679+00:00 12345678.899924684316 12345678.899930965155 12345678.900012740865 12345678.900027599186 12345678.900027593598 17237941.325030844659 17237941.325030840933 17237941.236981417984 17237941.185637012124 17237941.185637012124
60291.590454089 2023-12-13T14:10:15.233258+00:00 12345678.900010857731 12345678.900017140433 12345678.900007443503 12345678.900015167892 12345678.900015179068 17237941.269736357033 17237941.269736353308 17237941.250591527671 17237941.399893436581 17237941.399893436581
60291.590465757 2023-12-13T14:10:16.241361+00:00 12345678.900126388296 12345678.900132670999 12345678.900016244501 12345678.900009056553 12345678.900009091944 17237940.979661539197 17237940.979661535472 17237940.969586651772 17237940.890537895262 17237940.890537895262
60291.590477342 2023-12-13T14:10:17.242306+00:00 12345678.899963542819 12345678.899969825521 12345678.900004236028 12345678.899981511757 12345678.899981517345 17237941.011419173330 17237941.011419165879 17237941.134950812906 17237941.102661237121 17237941.102661237121
60291.590488843 2023-12-13T14:10:18.236057+00:00 12345678.899991633371 12345678.899997916073 12345678.900005133823 12345678.899960145354 12345678.899960165843 17237941.437448959798 17237941.437448952347 17237941.482509851456 17237941.635688535869 17237941.635688535869
60291.590500390 2023-12-13T14:10:19.233704+00:00 12345678.899876117706 12345678.899882398546 12345678.900006309152 12345678.899992268533 12345678.899992279708 17237941.138899009675 17237941.138899005949 17237941.156613353640 17237940.960033204406 17237940.960033204406
60291.590512163 2023-12-13T14:10:20.250863+00:00 12345678.900095595047 12345678.900101875886 12345678.900016756728 12345678.900048326701 12345678.900048322976 17237941.606280252337 17237941.606280248612 17237941.521419290453 17237941.641937505454 17237941.641937505454
60291.590523625 2023-12-13T14:10:21.241194+00:00 12345678.899952916428 12345678.899959199131 12345678.899987082928 12345678.899962641299 12345678.899962648749 17237941.219266690314 17237941.219266686589 17237941.330716989934 17237941.389106694609 17237941.389106694609
60291.590535206 2023-12-13T14:10:22.241832+00:00 12345678.899989726022 12345678.899996008724 12345678.899991361424 12345678.899979772046 12345678.899979798123 17237941.472277261317 17237941.472277257591 17237941.280916053802 17237941.293701469898 17237941.293701469898
60291.590546774 2023-12-13T14:10:23.241261+00:00 12345678.900095516816 12345678.900101797655 12345678.900016004220 12345678.900037160143 12345678.900037188083 17237941.650653317571 17237941.650653313845 17237941.715612366796 17237941.732735462487 17237941.732735458761
60291.590558362 2023-12-13T14:10:24.242452+00:00 12345678.899878162891 12345678.899884445593 12345678.899986973032 12345678.899982053787 12345678.899982094765 17237941.615128610283 17237941.615128602833 17237941.584196381271 17237941.492142375559 17237941.492142375559
60291.590569939 2023-12-13T14:10:25.242764+00:00 12345678.900148892775 12345678.900155173615 12345678.900015924126 12345678.900050124153 12345678.900050111115 17237941.495338957757 17237941.495338954031 17237941.470891155303 17237941.353535581380 17237941.353535585105
60291.590581433 2023-12-13T14:10:26.235783+00:00 12345678.899944037199 12345678.899950318038 12345678.899994570762 12345678.900011872873 12345678.900011863559 17237941.588979158551 17237941.588979151100 17237941.773700017482 17237941.861032322049 17237941.861032325774
60291.590592981 2023-12-13T14:10:27.233573+00:00 12345678.900001652539 12345678.900007933378 12345678.900001795962 12345678.899983124807 12345678.899983139709 17237941.683638140559 17237941.683638136834 17237941.552137080580 17237941.517834622413 17237941.517834622413
60291.590604554 2023-12-13T14:10:28.233513+00:00 12345678.899933565408 12345678.899939846247 12345678.900005031377 12345678.900001142174 12345678.900001173839 17237941.541439812630 17237941.541439808905 17237941.581064581871 17237941.669720020145 17237941.669720020145
60291.590616106 2023-12-13T14:10:29.231549+00:00 12345678.900048770010 12345678.900055052713 12345678.900014648214 12345678.900022260845 12345678.900022260845 17237941.439947504550 17237941.439947500825 17237941.444775529206 17237941.347499810159 17237941.347499810159
60291.590627960 2023-12-13T14:10:30.255752+00:00 12345678.899933870882 12345678.899940151721 12345678.900010874495 12345678.900030421093 12345678.900030434132 17237941.800897367299 17237941.800897363573 17237941.755636010319 17237941.765547320247 17237941.765547320247
60291.590639240 2023-12-13T14:10:31.230334+00:00 12345678.900093926117 12345678.900100208819 12345678.900006359443 12345678.899993963540 12345678.899993967265 17237941.680138275027 17237941.680138271302 17237941.691577639431 17237941.722435943782 17237941.722435947508
60291.590650947 2023-12-13T14:10:32.241786+00:00 12345678.900031007826 12345678.900037290528 12345678.899994770065 12345678.899999374524 12345678.899999380112 17237941.552420821041 17237941.552420817316 17237941.608928717673 17237941.643105670810 17237941.643105670810
60291.590662522 2023-12-13T14:10:33.241888+00:00 12345678.899891367182 12345678.899897648022 12345678.900009326637 12345678.900020845234 12345678.900020865723 17237941.621566820890 17237941.621566817164 17237941.657864112407 17237941.491775453091 17237941.491775453091
60291.590673947 2023-12-13T14:10:34.228985+00:00 12345678.899923266843 12345678.899929549545 12345678.899986110628 12345678.899984112009 12345678.899984104559 17237942.007294278592 17237942.007294274867 17237941.761227671057 17237941.735671058297 17237941.735671058297
60291.590685711 2023-12-13T14:10:35.245430+00:00 12345678.900054916739 12345678.900061197579 12345678.899999272078 12345678.900011695921 12345678.900011705235 17237941.656722906977 17237941.656722903252 17237941.678099270910 17237941.683461632580 17237941.683461632580
60291.590697081 2023-12-13T14:10:36.227776+00:00 12345678.899969622493 12345678.899975903332 12345678.900015983731 12345678.900048831478 12345678.900048810989 17237941.563620168716 17237941.563620164990 17237941.733371052891 17237941.731088530272 17237941.731088530272
60291.590708848 2023-12-13T14:10:37.244469+00:00 12345678.899976748973 12345678.899983029813 12345678.899991976097 12345678.899994932115 12345678.899994926527 17237941.798290338367 17237941.798290334642 17237941.685319717973 17237941.752222970128 17237941.752222970128
60291.590720531 2023-12-13T14:10:38.253877+00:00 12345678.900083754212 12345678.900090036914 12345678.899993158877 12345678.900002302602 12345678.900002287701 17237941.803436581045 17237941.803436577320 17237941.802998319268 17237941.880259521306 17237941.880259521306
60291.590732060 2023-12-13T14:10:39.249970+00:00 12345678.900023043156 12345678.900029323995 12345678.900009052828 12345678.900023413822 12345678.900023413822 17237941.761973772198 17237941.761973768473 17237941.726994547993 17237941.602782979608 17237941.602782979608
60291.590743507 2023-12-13T14:10:40.238975+00:00 12345678.899999741465 12345678.900006024167 12345678.900018870831 12345678.900052810088 12345678.900052823126 17237941.573084633797 17237941.573084630072 17237941.693575307727 17237941.579976074398 17237941.579976074398
60291.590754976 2023-12-13T14:10:41.229989+00:00 12345678.899870652705 12345678.899876935408 12345678.900002082810 12345678.900012042373 12345678.900012025610 17237941.824240256101 17237941.824240252376 17237941.956689018756 17237942.027956809849 17237942.027956809849
60291.590766692 2023-12-13T14:10:42.242146+00:00 12345678.900136535987 12345678.900142816827 12345678.900000277907 12345678.899987792596 12345678.899987796322 17237942.260948173702 17237942.260948169976 17237942.138807147741 17237942.331521734595 17237942.331521734595
60291.590778185 2023-12-13T14:10:43.235135+00:00 12345678.899901371449 12345678.899907652289 12345678.899984659627 12345678.899978788570 12345678.899978790432 17237941.888154778630 17237941.888154774904 17237941.879085693508 17237941.889291182160 17237941.889291182160
60291.590789756 2023-12-13T14:10:44.234920+00:00 12345678.900020161644 12345678.900026444346 12345678.900033427402 12345678.900054370984 12345678.900054384023 17237941.860035359859 17237941.860035352409 17237941.862165540457 17237941.824565861374 17237941.824565857649
60291.590801421 2023-12-13T14:10:45.242787+00:00 12345678.900098254904 12345678.900104537606 12345678.900011992082 12345678.900022985414 12345678.900022961199 17237942.038744684309 17237942.038744680583 17237941.968980018049 17237941.909427490085 17237941.909427490085
60291.590812895 2023-12-13T14:10:46.234190+00:00 12345678.899820640683 12345678.899826921523 12345678.899982392788 12345678.899976845831 12345678.899976868182 17237941.877463348210 17237941.877463344485 17237942.022662930191 17237942.086304955184 17237942.086304955184
60291.590824578 2023-12-13T14:10:47.243537+00:00 12345678.900063032284 12345678.900069314986 12345678.900005687028 12345678.899989696220 12345678.899989673868 17237941.859148766845 17237941.859148763120 17237941.821063160896 17237941.738418381661 17237941.738418381661
60291.590836094 2023-12-13T14:10:48.238539+00:00 12345678.900005515665 12345678.900011796504 12345678.900011837482 12345678.899999113753 12345678.899999102578 17237941.969479389489 17237941.969479385763 17237941.818079646677 17237941.733536276966 17237941.733536276966
60291.590847627 2023-12-13T14:10:49.234996+00:00 12345678.900010675192 12345678.900016956031 12345678.900003843009 12345678.899996979162 12345678.899996988475 17237941.721551191062 17237941.721551187336 17237941.772539623082 17237941.759954463691 17237941.759954463691
60291.590859260 2023-12-13T14:10:50.240045+00:00 12345678.900035334751 12345678.900041615590 12345678.900011615828 12345678.900001959875 12345678.900001939386 17237941.961092755198 17237941.961092751473 17237942.006690930575 17237942.161325868219 17237942.161325868219
60291.590870959 2023-12-13T14:10:51.250819+00:00 12345678.899929050356 12345678.899935333058 12345678.900008786470 12345678.900021100417 12345678.900021102279 17237941.798876911402 17237941.798876907676 17237941.838491789997 17237941.940422620624 17237941.940422620624
60291.590882431 2023-12-13T14:10:52.242051+00:00 12345678.899995625019 12345678.900001905859 12345678.899994172156 12345678.899958679453 12345678.899958699942 17237941.759321585298 17237941.759321581572 17237941.761214949191 17237941.770936351269 17237941.770936351269
60291.590894022 2023-12-13T14:10:53.243485+00:00 12345678.900077078491 12345678.900083361194 12345678.900031365454 12345678.900041904300 12345678.900041883811 17237941.897425297648 17237941.897425293922 17237941.750905081630 17237941.620299939066 17237941.620299939066
60291.590905618 2023-12-13T14:10:54.245399+00:00 12345678.900013642386 12345678.900019923225 12345678.899989349768 12345678.899964682758 12345678.899964679033 17237941.620881069452 17237941.620881062001 17237941.668546393514 17237941.649181682616 17237941.649181682616
60291.590917181 2023-12-13T14:10:55.244445+00:00 12345678.899943809956 12345678.899950090796 12345678.899964826182 12345678.899959383532 12345678.899959368631 17237941.501281190664 17237941.501281186938 17237941.568529136479 17237941.520327754319 17237941.520327754319
60291.590928754 2023-12-13T14:10:56.244386+00:00 12345678.900046113878 12345678.900052394718 12345678.899996336550 12345678.900011144578 12345678.900011178106 17237941.619879648089 17237941.619879644364 17237941.607783868909 17237941.574786599725 17237941.574786603451
60291.590940194 2023-12-13T14:10:57.232751+00:00 12345678.899943508208 12345678.899949789047 12345678.899998070672 12345678.899982618168 12345678.899982601404 17237941.834045927972 17237941.834045924246 17237941.860877789557 17237941.897472333163 17237941.897472333163
60291.590951853 2023-12-13T14:10:58.240097+00:00 12345678.899958463386 12345678.899964746088 12345678.900011351332 12345678.900003433228 12345678.900003438815 17237942.144487582147 17237942.144487578422 17237941.965740121901 17237942.059137530625 17237942.059137534350
60291.590963340 2023-12-13T14:10:59.232600+00:00 12345678.900048384443 12345678.900054665282 12345678.900015037507 12345678.900018045679 12345678.900018079206 17237941.338395897299 17237941.338395893574 17237941.495075270534 17237941.240515567362 17237941.240515567362
60291.590975021 2023-12-13T14:11:00.241796+00:00 12345678.900019817054 12345678.900026099756 12345678.900009643286 12345678.900000998750 12345678.900001013651 17237941.858629673719 17237941.858629669994 17237941.971434161067 17237941.916594516486 17237941.916594516486
60291.590986734 2023-12-13T14:11:01.253853+00:00 12345678.899980900809 12345678.899987183511 12345678.899997789413 12345678.899996381253 12345678.899996392429 17237941.952528871596 17237941.952528867871 17237941.910791732371 17237941.901818931103 17237941.901818927377
60291.590998059 2023-12-13T14:11:02.232321+00:00 12345678.899963697419 12345678.899969978258 12345678.900015639141 12345678.900004774332 12345678.900004750118 17237941.921784222126 17237941.921784218401 17237941.830700729042 17237941.900447826833 17237941.900447826833
60291.591010047 2023-12-13T14:11:03.268078+00:00 12345678.899943517521 12345678.899949800223 12345678.900000976399 12345678.900008961558 12345678.900008961558 17237941.694596227258 17237941.694596223533 17237941.697017744184 17237941.668884672225 17237941.668884672225
60291.591021167 2023-12-13T14:11:04.228828+00:00 12345678.899964908138 12345678.899971190840 12345678.899996835738 12345678.900004969910 12345678.900004956871 17237941.959964163601 17237941.959964159876 17237941.937738705426 17237941.995788473636 17237941.995788473636
60291.591032738 2023-12-13T14:11:05.228595+00:00 12345678.900065997615 12345678.900072280318 12345678.900012295693 12345678.900047123432 12345678.900047134608 17237942.025164425373 17237942.025164421648 17237942.107620280236 17237942.240371558815 17237942.240371558815
60291.591044350 2023-12-13T14:11:06.231851+00:00 12345678.899923168123 12345678.899929448962 12345678.899977419525 12345678.899987516925 12345678.899987524375 17237941.976737000048 17237941.976736996323 17237941.911885991693 17237941.910226356238 17237941.910226352513
60291.591055869 2023-12-13T14:11:07.227092+00:00 12345678.900121629238 12345678.900127910078 12345678.900004187599 12345678.900039466098 12345678.900039466098 17237942.007145304233 17237942.007145300508 17237942.012554202229 17237941.985222324729 17237941.985222324729
60291.591067469 2023-12-13T14:11:08.229351+00:00 12345678.899937888607 12345678.899944169447 12345678.900002846494 12345678.900002529845 12345678.900002527982 17237942.038226760924 17237942.038226757199 17237942.094748470932 17237942.021996799856 17237942.021996799856
60291.591079045 2023-12-13T14:11:09.229452+00:00 12345678.900107048452 12345678.900113331154 12345678.900004051626 12345678.899997260422 12345678.899997241795 17237942.196925226599 17237942.196925222874 17237942.171155769378 17237942.174435097724 17237942.174435097724
60291.591090705 2023-12-13T14:11:10.236903+00:00 12345678.899948464707 12345678.899954745546 12345678.900022214279 12345678.900029020384 12345678.900029037148 17237942.126976117492 17237942.126976113766 17237942.187824539840 17237942.063183631748 17237942.063183631748
60291.591102214 2023-12-13T14:11:11.231298+00:00 12345678.899906774983 12345678.899913057685 12345678.899979680777 12345678.899944597855 12345678.899944607168 17237942.364104937762 17237942.364104934037 17237942.235406093299 17237942.260736182332 17237942.260736178607
60291.591113945 2023-12-13T14:11:12.244895+00:00 12345678.900047795847 12345678.900054076687 12345678.900028496981 12345678.900020530447 12345678.900020500645 17237941.780740376562 17237941.780740369111 17237941.879429809749 17237941.885711733252 17237941.885711733252
60291.591125533 2023-12-13T14:11:13.246083+00:00 12345678.900055367500 12345678.900061650202 12345678.900002911687 12345678.899994989857 12345678.899994984269 17237942.146046973765 17237942.146046970040 17237942.053105525672 17237942.227745253593 17237942.227745253593
60291.591137107 2023-12-13T14:11:14.245994+00:00 12345678.899942668155 12345678.899948950857 12345678.900002229959 12345678.900000654161 12345678.900000656024 17237942.109034255147 17237942.109034251422 17237942.097982719541 17237942.000921264291 17237942.000921264291
60291.591148553 2023-12-13T14:11:15.235035+00:00 12345678.899903215468 12345678.899909498170 12345678.900006942451 12345678.900022523478 12345678.900022523478 17237942.054147791117 17237942.054147787392 17237942.119451723993 17237942.026624768972 17237942.026624768972
60291.591160058 2023-12-13T14:11:16.228976+00:00 12345678.900091648102 12345678.900097930804 12345678.899995151907 12345678.900018095970 12345678.900018123910 17237942.101720292121 17237942.101720288396 17237942.096097391099 17237942.034208238125 17237942.034208238125
60291.591171817 2023-12-13T14:11:17.244998+00:00 12345678.900023419410 12345678.900029700249 12345678.899999247864 12345678.900001633912 12345678.900001645088 17237942.306745581329 17237942.306745577604 17237942.225118502975 17237942.214390214533 17237942.214390218258
60291.591183428 2023-12-13T14:11:18.248146+00:00 12345678.899882301688 12345678.899888584390 12345678.899993898347 12345678.899990430102 12345678.899990411475 17237941.942933104932 17237941.942933097482 17237941.973297115415 17237941.949391920120 17237941.949391920120
60291.591194832 2023-12-13T14:11:19.233464+00:00 12345678.900076678023 12345678.900082958862 12345678.900004468858 12345678.900007864460 12345678.900007860735 17237941.977093156427 17237941.977093152702 17237942.041886907071 17237941.988788377494 17237941.988788377494
60291.591206477 2023-12-13T14:11:20.239576+00:00 12345678.900016970932 12345678.900023253635 12345678.900002408773 12345678.900003664196 12345678.900003653020 17237942.036173004657 17237942.036173000932 17237942.100882828236 17237942.033490784466 17237942.033490784466
60291.591218161 2023-12-13T14:11:21.249129+00:00 12345678.899898590520 12345678.899904871359 12345678.900006718934 12345678.900008365512 12345678.900008354336 17237942.249776240438 17237942.249776236713 17237942.179524276406 17237942.198318392038 17237942.198318392038
60291.591229674 2023-12-13T14:11:22.243879+00:00 12345678.900170344859 12345678.900176627561 12345678.899997469038 12345678.899987876415 12345678.899987876415 17237942.330914560705 17237942.330914553255 17237942.232602391392 17237942.299877021462 17237942.299877021462
60291.591241252 2023-12-13T14:11:23.244190+00:00 12345678.899840600789 12345678.899846881628 12345678.900020468980 12345678.900002136827 12345678.900002148002 17237941.924912810326 17237941.924912802875 17237942.056582812220 17237942.034338422120 17237942.034338422120
60291.591252850 2023-12-13T14:11:24.246259+00:00 12345678.900056054816 12345678.900062337518 12345678.900012250990 12345678.900037718937 12345678.900037709624 17237942.133964091539 17237942.133964084089 17237942.089864678681 17237942.107630155981 17237942.107630155981
60291.591264436 2023-12-13T14:11:25.247226+00:00 12345678.899969235063 12345678.899975517765 12345678.899993781000 12345678.899984097108 12345678.899984110147 17237942.110171601176 17237942.110171597451 17237942.050876662135 17237942.166190132499 17237942.166190132499
60291.591275962 2023-12-13T14:11:26.243070+00:00 12345678.900119956583 12345678.900126237422 12345678.900001637638 12345678.899982422590 12345678.899982452393 17237942.155442826450 17237942.155442822725 17237942.015509724617 17237942.082826014608 17237942.082826010883
60291.591287555 2023-12-13T14:11:27.244730+00:00 12345678.899935536087 12345678.899941818789 12345678.900011399761 12345678.900018248707 12345678.900018289685 17237942.120624952018 17237942.120624948293 17237942.236907031387 17237942.230864875019 17237942.230864875019
60291.591299061 2023-12-13T14:11:28.238901+00:00 12345678.899989519268 12345678.899995801970 12345678.899986078963 12345678.899988189340 12345678.899988198653 17237941.964476205409 17237941.964476201683 17237942.010848548263 17237941.988467235118 17237941.988467235118
60291.591310707 2023-12-13T14:11:29.245062+00:00 12345678.899906318635 12345678.899912601337 12345678.900018509477 12345678.900002103299 12345678.900002105162 17237941.772045262158 17237941.772045254707 17237941.846204638481 17237941.873920783401 17237941.873920783401
60291.591322336 2023-12-13T14:11:30.249866+00:00 12345678.900066919625 12345678.900073200464 12345678.899998288602 12345678.899985194206 12345678.899985160679 17237942.122382134199 17237942.122382130474 17237942.113681476563 17237942.141994126141 17237942.141994126141
60291.591333831 2023-12-13T14:11:31.243005+00:00 12345678.899957923219 12345678.899964205921 12345678.900004845113 12345678.899995090440 12345678.899995107204 17237942.090567108244 17237942.090567104518 17237941.985471758991 17237941.950875218958 17237941.950875218958
60291.591345403 2023-12-13T14:11:32.242857+00:00 12345678.900094080716 12345678.900100363418 12345678.899993391708 12345678.899973213673 12345678.899973208085 17237941.859934624285 17237941.859934616834 17237941.875365957618 17237941.872579634190 17237941.872579634190
60291.591356994 2023-12-13T14:11:33.244243+00:00 12345678.899998296052 12345678.900004578754 12345678.900020163506 12345678.900046776980 12345678.900046778843 17237942.161585442722 17237942.161585438997 17237942.223787233233 17237942.225771885365 17237942.225771889091
60291.591368533 2023-12-13T14:11:34.241269+00:00 12345678.900021066889 12345678.900027347729 12345678.900008182973 12345678.900007048622 12345678.900007067248 17237942.170203626156 17237942.170203622431 17237942.267863731831 17237942.306007515639 17237942.306007515639
60291.591380135 2023-12-13T14:11:35.243651+00:00 12345678.899954136461 12345678.899960417300 12345678.900011565536 12345678.899994075298 12345678.899994062260 17237941.879434809089 17237941.879434805363 17237941.840811118484 17237941.710525505245 17237941.710525508970
60291.591391544 2023-12-13T14:11:36.229438+00:00 12345678.899950303137 12345678.899956583977 12345678.899986058474 12345678.899959376082 12345678.899959366769 17237942.323614891618 17237942.323614884168 17237942.225057996809 17237942.345609765500 17237942.345609765500
60291.591403122 2023-12-13T14:11:37.229699+00:00 12345678.900030607358 12345678.900036890060 12345678.900006905198 12345678.900007735938 12345678.900007734075 17237941.949892099947 17237941.949892096221 17237941.971660986543 17237942.032799962908 17237942.032799962908
60291.591414935 2023-12-13T14:11:38.250425+00:00 12345678.899932885543 12345678.899939166382 12345678.900008803234 12345678.900033911690 12345678.900033902377 17237941.704820103943 17237941.704820100218 17237941.788146324456 17237941.826341923326 17237941.826341923326
60291.591426398 2023-12-13T14:11:39.240814+00:00 12345678.900006201118 12345678.900012483820 12345678.899989053607 12345678.900010578334 12345678.900010555983 17237942.003236465156 17237942.003236461431 17237942.006972134113 17237942.101517882198 17237942.101517882198
60291.591437982 2023-12-13T14:11:40.241684+00:00 12345678.900016972795 12345678.900023253635 12345678.900020342320 12345678.900045285001 12345678.900045294315 17237942.180409409106 17237942.180409405380 17237942.042015295476 17237942.076048038900 17237942.076048038900
60291.591449764 2023-12-13T14:11:41.259589+00:00 12345678.899977656081 12345678.899983938783 12345678.899982862175 12345678.899971136823 12345678.899971142411 17237941.908671133220 17237941.908671125770 17237941.887240137905 17237941.821914013475 17237941.821914013475
60291.591461011 2023-12-13T14:11:42.231375+00:00 12345678.900078672916 12345678.900084953755 12345678.900009665638 12345678.900020867586 12345678.900020873174 17237941.981033377349 17237941.981033373624 17237942.108832377940 17237942.102876506746 17237942.102876506746
60291.591472821 2023-12-13T14:11:43.251721+00:00 12345678.899966655299 12345678.899972938001 12345678.899992777035 12345678.899978592992 12345678.899978591129 17237942.169402409345 17237942.169402401894 17237942.227764364332 17237942.156330410391 17237942.156330410391
60291.591484331 2023-12-13T14:11:44.246216+00:00 12345678.900131640956 12345678.900137923658 12345678.900059122592 12345678.900083482265 12345678.900083485991 17237942.088347073644 17237942.088347066194 17237941.984336972237 17237941.869026497006 17237941.869026497006
60291.591495886 2023-12-13T14:11:45.244600+00:00 12345678.899950077757 12345678.899956358597 12345678.899991353974 12345678.899946648628 12345678.899946643040 17237942.364950165153 17237942.364950161427 17237942.283179745078 17237942.442499559373 17237942.442499555647
60291.591507494 2023-12-13T14:11:46.247426+00:00 12345678.900010725483 12345678.900017008185 12345678.900017404929 12345678.900029134005 12345678.900029120967 17237942.301690991968 17237942.301690988243 17237942.223143875599 17237942.316830210388 17237942.316830214113
60291.591518858 2023-12-13T14:11:47.229329+00:00 12345678.899862680584 12345678.899868963286 12345678.899992784485 12345678.899983512238 12345678.899983508512 17237941.816451128572 17237941.816451121122 17237941.978476557881 17237941.816632013768 17237941.816632013768
60291.591530664 2023-12-13T14:11:48.249343+00:00 12345678.900140456855 12345678.900146739557 12345678.900009082630 12345678.899980165064 12345678.899980181828 17237942.230746351182 17237942.230746343732 17237942.221216194332 17237942.188473146409 17237942.188473146409
60291.591542072 2023-12-13T14:11:49.235040+00:00 12345678.899924837053 12345678.899931119755 12345678.899983234704 12345678.899957500398 12345678.899957500398 17237942.107555497438 17237942.107555493712 17237942.168221317232 17237942.042559541762 17237942.042559538037
60291.591553731 2023-12-13T14:11:50.242347+00:00 12345678.899877863005 12345678.899884143844 12345678.900005236268 12345678.900000885129 12345678.900000853464 17237942.298492584378 17237942.298492580652 17237942.298211835325 17237942.274143390357 17237942.274143390357
60291.591565430 2023-12-13T14:11:51.253144+00:00 12345678.900134220719 12345678.900140503421 12345678.900014052168 12345678.900019951165 12345678.900019956753 17237942.768047604710 17237942.768047597259 17237942.561311818659 17237942.815021727234 17237942.815021727234
60291.591576852 2023-12-13T14:11:52.240007+00:00 12345678.899918388575 12345678.899924671277 12345678.900017270818 12345678.900023695081 12345678.900023706257 17237942.083427328616 17237942.083427324891 17237942.238044857979 17237942.163898486644 17237942.163898486644
60291.591588476 2023-12-13T14:11:53.244349+00:00 12345678.900084208697 12345678.900090491399 12345678.899985088035 12345678.899967532605 12345678.899967534468 17237941.938483387232 17237941.938483383507 17237942.125721022487 17237942.107231002301 17237942.107231006026
60291.591600066 2023-12-13T14:11:54.245692+00:00 12345678.900010447949 12345678.900016730651 12345678.900009831414 12345678.900006091222 12345678.900006113574 17237942.802450414747 17237942.802450411022 17237942.508393567055 17237942.620134916157 17237942.620134916157
60291.591611587 2023-12-13T14:11:55.241125+00:00 12345678.900011518970 12345678.900017799810 12345678.900020375848 12345678.900004824623 12345678.900004858151 17237942.530264876783 17237942.530264873058 17237942.636766050011 17237942.637418750674 17237942.637418750674
60291.591623134 2023-12-13T14:11:56.238796+00:00 12345678.899843333289 12345678.899849614128 12345678.899993881583 12345678.899997729808 12345678.899997752160 17237942.413777768612 17237942.413777764887 17237942.418029751629 17237942.396761275828 17237942.396761275828
60291.591634842 2023-12-13T14:11:57.250297+00:00 12345678.900154419243 12345678.900160701945 12345678.900001099333 12345678.899999655783 12345678.899999661371 17237942.668053396046 17237942.668053392321 17237942.585175544024 17237942.616257537156 17237942.616257537156
60291.591646384 2023-12-13T14:11:58.247554+00:00 12345678.900008395314 12345678.900014676154 12345678.900001723319 12345678.899990381673 12345678.899990372360 17237942.475371658802 17237942.475371655077 17237942.581613127142 17237942.672259029001 17237942.672259029001
60291.591657751 2023-12-13T14:11:59.229697+00:00 12345678.899963319302 12345678.899969600141 12345678.899994675070 12345678.899986863136 12345678.899986885488 17237942.480423919857 17237942.480423916131 17237942.372926551849 17237942.423020072281 17237942.423020072281
60291.591669460 2023-12-13T14:12:00.241359+00:00 12345678.900016285479 12345678.900022566319 12345678.899993659928 12345678.899989219382 12345678.899989230558 17237942.403662111610 17237942.403662107885 17237942.460793837905 17237942.472476962954 17237942.472476962954
60291.591682660 2023-12-13T14:12:01.381823+00:00 12345678.899915048853 12345678.899921331555 12345678.900010574609 12345678.900024121627 12345678.900024103001 17237942.493213862181 17237942.493213858455 17237942.473346579820 17237942.445680990815 17237942.445680990815
60291.591692684 2023-12-13T14:12:02.247863+00:00 12345678.899961190298 12345678.899967473000 12345678.899997817352 12345678.899988807738 12345678.899988824502 17237942.440355371684 17237942.440355367959 17237942.488591339439 17237942.471756897867 17237942.471756897867
60291.591704237 2023-12-13T14:12:03.246111+00:00 12345678.900081250817 12345678.900087531656 12345678.900014771149 12345678.900016032159 12345678.900016041473 17237942.392583545297 17237942.392583541572 17237942.419495820999 17237942.453395467252 17237942.453395467252
60291.591715819 2023-12-13T14:12:04.246780+00:00 12345678.900031711906 12345678.900037992746 12345678.900006102398 12345678.899979859591 12345678.899979844689 17237942.284243777394 17237942.284243773669 17237942.198841784149 17237942.121120341122 17237942.121120341122
60291.591727223 2023-12-13T14:12:05.232053+00:00 12345678.899868221954 12345678.899874504656 12345678.899995477870 12345678.899982776493 12345678.899982780218 17237942.139193195850 17237942.139193192124 17237942.246090307832 17237942.206131041050 17237942.206131041050
60291.591738784 2023-12-13T14:12:06.230960+00:00 12345678.900083310902 12345678.900089591742 12345678.900007385761 12345678.900004353374 12345678.900004316121 17237942.345131635666 17237942.345131631941 17237942.282387651503 17237942.363585442305 17237942.363585442305
60291.591750382 2023-12-13T14:12:07.233023+00:00 12345678.899995265529 12345678.900001546368 12345678.899991976097 12345678.899981502444 12345678.899981481954 17237942.257995776832 17237942.257995773107 17237942.323643192649 17237942.428289651871 17237942.428289651871
60291.591761945 2023-12-13T14:12:08.232087+00:00 12345678.900055371225 12345678.900061653927 12345678.900030191988 12345678.900064244866 12345678.900064244866 17237942.320268422365 17237942.320268418640 17237942.322839990258 17237942.270070664585 17237942.270070664585
60291.591773494 2023-12-13T14:12:09.229863+00:00 12345678.900024864823 12345678.900031145662 12345678.899985263124 12345678.899980619550 12345678.899980595335 17237942.689816862345 17237942.689816858619 17237942.585949346423 17237942.655295997858 17237942.655295997858
60291.591785085 2023-12-13T14:12:10.231339+00:00 12345678.899828912690 12345678.899835195392 12345678.900011522695 12345678.900024594739 12345678.900024637580 17237942.211474493146 17237942.211474489421 17237942.267921227962 17237942.305215500295 17237942.305215500295
60291.591796621 2023-12-13T14:12:11.228065+00:00 12345678.900047933683 12345678.900054214522 12345678.899987708777 12345678.899989908561 12345678.899989901111 17237941.991637289524 17237941.991637285799 17237941.958041094244 17237941.914640914649 17237941.914640914649
60291.591808219 2023-12-13T14:12:12.230109+00:00 12345678.899936303496 12345678.899942584336 12345678.899993015453 12345678.899982199073 12345678.899982178584 17237942.374516934156 17237942.374516930431 17237942.434735901654 17237942.544123604894 17237942.544123604894
60291.591819814 2023-12-13T14:12:13.231912+00:00 12345678.900010155514 12345678.900016436353 12345678.900002548471 12345678.900004224852 12345678.900004254654 17237942.353768847883 17237942.353768844157 17237942.270809836686 17237942.213177695870 17237942.213177695870
60291.591831394 2023-12-13T14:12:14.232451+00:00 12345678.900001643226 12345678.900007925928 12345678.899996642023 12345678.899995217100 12345678.899995237589 17237942.170627620071 17237942.170627616346 17237942.200806085020 17237942.157642271370 17237942.157642271370
60291.591843128 2023-12-13T14:12:15.246261+00:00 12345678.899928413332 12345678.899934694171 12345678.899999549612 12345678.900007851422 12345678.900007881224 17237942.147319611162 17237942.147319603711 17237942.224201243371 17237942.181396685541 17237942.181396685541
60291.591854646 2023-12-13T14:12:16.241413+00:00 12345678.900194557384 12345678.900200838223 12345678.900020863861 12345678.900009676814 12345678.900009686127 17237942.219483248889 17237942.219483245164 17237942.220448318869 17237942.240617983043 17237942.240617983043
60291.591866286 2023-12-13T14:12:17.247100+00:00 12345678.899859348312 12345678.899865629151 12345678.899995300919 12345678.899979535490 12345678.899979535490 17237942.442241713405 17237942.442241709679 17237942.421363867819 17237942.493415005505 17237942.493415001780
60291.591877641 2023-12-13T14:12:18.228183+00:00 12345678.900058100000 12345678.900064380839 12345678.900016717613 12345678.900008492172 12345678.900008495897 17237942.578740127385 17237942.578740123659 17237942.519863978028 17237942.439843092114 17237942.439843092114
60291.591889362 2023-12-13T14:12:19.240863+00:00 12345678.900019172579 12345678.900025455281 12345678.900004938245 12345678.899979449809 12345678.899979457259 17237942.192299410701 17237942.192299403250 17237942.278679560870 17237942.120791096240 17237942.120791096240
60291.591901045 2023-12-13T14:12:20.250259+00:00 12345678.900015376508 12345678.900021657348 12345678.900006193668 12345678.900025786832 12345678.900025838986 17237942.503794893622 17237942.503794889897 17237942.421064488590 17237942.442153375596 17237942.442153375596
60291.591912508 2023-12-13T14:12:21.240700+00:00 12345678.899999281392 12345678.900005564094 12345678.899992408231 12345678.899996785447 12345678.899996779859 17237942.533015877008 17237942.533015873283 17237942.598041944206 17237942.660900093615 17237942.660900097340
60291.591924177 2023-12-13T14:12:22.248884+00:00 12345678.899849884212 12345678.899856166914 12345678.899999782443 12345678.899983776733 12345678.899983782321 17237942.502710901201 17237942.502710893750 17237942.484303217381 17237942.505950644612 17237942.505950648338
60291.591935675 2023-12-13T14:12:23.242343+00:00 12345678.900068728253 12345678.900075009093 12345678.899996502325 12345678.899997638538 12345678.899997653440 17237942.444816734642 17237942.444816730917 17237942.351671792567 17237942.287726055831 17237942.287726055831
60291.591947232 2023-12-13T14:12:24.240865+00:00 12345678.900023587048 12345678.900029867887 12345678.900008670986 12345678.900035059080 12345678.900035070255 17237942.414518591017 17237942.414518587291 17237942.461978718638 17237942.505495704710 17237942.505495704710
60291.591958873 2023-12-13T14:12:25.246677+00:00 12345678.899980312213 12345678.899986593053 12345678.899999715388 12345678.900025013834 12345678.900025023147 17237942.609606131911 17237942.609606128186 17237942.637044202536 17237942.764123566449 17237942.764123566449
60291.591970386 2023-12-13T14:12:26.241335+00:00 12345678.899989044294 12345678.899995326996 12345678.900019383058 12345678.900030527264 12345678.900030527264 17237942.407791305333 17237942.407791297883 17237942.440481103957 17237942.450862925500 17237942.450862925500
60291.591981989 2023-12-13T14:12:27.243848+00:00 12345678.899935385212 12345678.899941667914 12345678.899989979342 12345678.899956487119 12345678.899956505746 17237942.371338088065 17237942.371338084340 17237942.322164129466 17237942.305321272463 17237942.305321272463
60291.591993651 2023-12-13T14:12:28.251474+00:00 12345678.900094682351 12345678.900100965053 12345678.900014167652 12345678.900005651638 12345678.900005657226 17237942.356413688511 17237942.356413684785 17237942.451474767178 17237942.353581022471 17237942.353581022471
60291.592005024 2023-12-13T14:12:29.234045+00:00 12345678.899930909276 12345678.899937191978 12345678.900002654642 12345678.899998541921 12345678.899998547509 17237942.841650485992 17237942.841650482267 17237942.718560412526 17237942.783131938428 17237942.783131934702
60291.592016549 2023-12-13T14:12:30.229797+00:00 12345678.900031201541 12345678.900037484244 12345678.900011975318 12345678.899981703609 12345678.899981701747 17237942.530740220100 17237942.530740212649 17237942.490280255675 17237942.559979695827 17237942.559979695827
60291.592028240 2023-12-13T14:12:31.239907+00:00 12345678.900080623105 12345678.900086905807 12345678.900001620874 12345678.899990180507 12345678.899990186095 17237942.128563754261 17237942.128563750535 17237942.277448121458 17237942.228255521506 17237942.228255521506
60291.592039828 2023-12-13T14:12:32.241103+00:00 12345678.899947455153 12345678.899953737855 12345678.900033015758 12345678.900054590777 12345678.900054596364 17237942.309285476804 17237942.309285473078 17237942.377717114985 17237942.370438449085 17237942.370438449085
60291.592051332 2023-12-13T14:12:33.235062+00:00 12345678.899995351210 12345678.900001633912 12345678.899995049462 12345678.899999819696 12345678.899999830872 17237942.484847117215 17237942.484847113490 17237942.330425992608 17237942.337917037308 17237942.337917037308
60291.592063001 2023-12-13T14:12:34.243339+00:00 12345678.900078516454 12345678.900084799156 12345678.900000909343 12345678.899997370318 12345678.899997353554 17237942.512205280364 17237942.512205276638 17237942.485380232334 17237942.552947539836 17237942.552947539836
60291.592074625 2023-12-13T14:12:35.247607+00:00 12345678.899865567684 12345678.899871850386 12345678.900005564094 12345678.899978803471 12345678.899978805333 17237942.621934738010 17237942.621934734285 17237942.603133935481 17237942.774035621434 17237942.774035621434
60291.592086245 2023-12-13T14:12:36.251558+00:00 12345678.900065163150 12345678.900071443990 12345678.899993170053 12345678.899971770123 12345678.899971773848 17237942.187723100185 17237942.187723096460 17237942.269544210285 17237942.205915682018 17237942.205915682018
60291.592097730 2023-12-13T14:12:37.243925+00:00 12345678.899967031553 12345678.899973312393 12345678.900016576052 12345678.900029612705 12345678.900029618293 17237942.210864800960 17237942.210864797235 17237942.181544937193 17237942.152090314776 17237942.152090314776
60291.592109125 2023-12-13T14:12:38.228357+00:00 12345678.900087855756 12345678.900094138458 12345678.900005467236 12345678.900003928691 12345678.900003923103 17237942.373513404280 17237942.373513400555 17237942.318335555494 17237942.360001057386 17237942.360001057386
60291.592120848 2023-12-13T14:12:39.241245+00:00 12345678.899992194027 12345678.899998476729 12345678.900000154972 12345678.899969479069 12345678.899969475344 17237942.905962873250 17237942.905962865800 17237942.815613579005 17237942.905506867915 17237942.905506867915
60291.592132439 2023-12-13T14:12:40.242726+00:00 12345678.899939998984 12345678.899946279824 12345678.899998057634 12345678.899970488623 12345678.899970488623 17237942.494332160801 17237942.494332153350 17237942.674517750740 17237942.588983401656 17237942.588983401656
60291.592143915 2023-12-13T14:12:41.234250+00:00 12345678.899918917567 12345678.899925198406 12345678.900000009686 12345678.900013625622 12345678.900013599545 17237942.434623848647 17237942.434623844922 17237942.409293405712 17237942.389302656054 17237942.389302659780
60291.592155603 2023-12-13T14:12:42.244125+00:00 12345678.900081565604 12345678.900087848306 12345678.900004655123 12345678.900010928512 12345678.900010921061 17237942.623863138258 17237942.623863130808 17237942.640846788883 17237942.614752590656 17237942.614752590656
60291.592167000 2023-12-13T14:12:43.228815+00:00 12345678.899928405881 12345678.899934686720 12345678.900015946478 12345678.900074055418 12345678.900074081495 17237942.854357276112 17237942.854357272387 17237942.852024849504 17237942.732674963772 17237942.732674963772
60291.592178778 2023-12-13T14:12:44.246384+00:00 12345678.900067657232 12345678.900073939934 12345678.899986030534 12345678.900005284697 12345678.900005277246 17237942.737407546490 17237942.737407542765 17237942.716667853296 17237942.667592521757 17237942.667592521757
60291.592190293 2023-12-13T14:12:45.241341+00:00 12345678.900062056258 12345678.900068337098 12345678.900017188862 12345678.900026824325 12345678.900026822463 17237942.381353687495 17237942.381353683770 17237942.461459953338 17237942.436089888215 17237942.436089888215
60291.592201774 2023-12-13T14:12:46.233315+00:00 12345678.899956332520 12345678.899962615222 12345678.899998413399 12345678.899995150045 12345678.899995131418 17237942.639040686190 17237942.639040682465 17237942.592735286802 17237942.553512800485 17237942.553512800485
60291.592213373 2023-12-13T14:12:47.235455+00:00 12345678.899940703064 12345678.899946983904 12345678.899992126971 12345678.899999393150 12345678.899999404326 17237942.950564853847 17237942.950564850122 17237942.870669897646 17237942.906045783311 17237942.906045783311
60291.592225275 2023-12-13T14:12:48.263741+00:00 12345678.899968702346 12345678.899974985048 12345678.900012062863 12345678.900015277788 12345678.900015324354 17237942.725324194878 17237942.725324191153 17237942.590317305177 17237942.494893714786 17237942.494893714786
60291.592236453 2023-12-13T14:12:49.229537+00:00 12345678.900090981275 12345678.900097262114 12345678.900003127754 12345678.899982769042 12345678.899982765317 17237942.661207135767 17237942.661207128316 17237942.845875557512 17237942.911337833852 17237942.911337833852
60291.592248172 2023-12-13T14:12:50.242042+00:00 12345678.899974780157 12345678.899981062859 12345678.900022128597 12345678.900020061061 12345678.900020072237 17237942.786364257336 17237942.786364253610 17237942.743795633316 17237942.777633212507 17237942.777633212507
60291.592259769 2023-12-13T14:12:51.244043+00:00 12345678.899928871542 12345678.899935154244 12345678.899997066706 12345678.899984998628 12345678.899985032156 17237942.347265206277 17237942.347265202552 17237942.464659933001 17237942.290521677583 17237942.290521677583
60291.592271349 2023-12-13T14:12:52.244579+00:00 12345678.900155697018 12345678.900161977857 12345678.900014640763 12345678.900034880266 12345678.900034872815 17237942.799521971494 17237942.799521964043 17237942.743889782578 17237942.751791432500 17237942.751791432500
60291.592282875 2023-12-13T14:12:53.240427+00:00 12345678.899843705818 12345678.899849988520 12345678.900011507794 12345678.899983434007 12345678.899983458221 17237942.726680058986 17237942.726680051535 17237942.640977159142 17237942.622346762568 17237942.622346762568
60291.592294438 2023-12-13T14:12:54.239476+00:00 12345678.900075638667 12345678.900081921369 12345678.899974500760 12345678.899932747707 12345678.899932751432 17237942.827318187803 17237942.827318184078 17237942.816265281290 17237943.003848668188 17237943.003848668188
60291.592306023 2023-12-13T14:12:55.240331+00:00 12345678.899951245636 12345678.899957526475 12345678.900004103780 12345678.900022573769 12345678.900022599846 17237942.823076248169 17237942.823076244444 17237942.865809038281 17237942.904996816069 17237942.904996816069
60291.592317558 2023-12-13T14:12:56.237011+00:00 12345678.899920061231 12345678.899926343933 12345678.899998478591 12345678.900016650558 12345678.900016643107 17237942.886070679873 17237942.886070676148 17237942.880478765815 17237942.691756721586 17237942.691756721586
60291.592329228 2023-12-13T14:12:57.245289+00:00 12345678.900103071705 12345678.900109354407 12345678.900007748976 12345678.900014350191 12345678.900014357641 17237942.981401242316 17237942.981401238590 17237942.987329959869 17237942.844866659492 17237942.844866655767
60291.592340706 2023-12-13T14:12:58.237000+00:00 12345678.899903945625 12345678.899910228327 12345678.900001863018 12345678.899994479492 12345678.899994490668 17237943.249772425741 17237943.249772422016 17237943.214792020619 17237943.215284548700 17237943.215284548700
60291.592352343 2023-12-13T14:12:59.242463+00:00 12345678.900126939639 12345678.900133220479 12345678.900007193908 12345678.900009518489 12345678.900009496137 17237942.823295719922 17237942.823295716196 17237942.930433146656 17237942.890476915985 17237942.890476915985
60291.592363910 2023-12-13T14:13:00.241794+00:00 12345678.899853434414 12345678.899859715253 12345678.900004275143 12345678.900005310774 12345678.900005299598 17237942.924267128110 17237942.924267120659 17237942.959497246891 17237942.909379504621 17237942.909379504621
60291.592375354 2023-12-13T14:13:01.230579+00:00 12345678.900063790381 12345678.900070073083 12345678.900025632232 12345678.900061825290 12345678.900061815977 17237943.348641417921 17237943.348641414195 17237943.209972061217 17237943.280713602901 17237943.280713602901
60291.592387033 2023-12-13T14:13:02.239678+00:00 12345678.900001572445 12345678.900007855147 12345678.899995725602 12345678.900008032098 12345678.900008020923 17237943.083761967719 17237943.083761960268 17237943.050880800933 17237943.097426570952 17237943.097426570952
60291.592398714 2023-12-13T14:13:03.248896+00:00 12345678.900065915659 12345678.900072196499 12345678.899972634390 12345678.899938547984 12345678.899938551709 17237943.024363983423 17237943.024363979697 17237943.078876260668 17237942.946631792933 17237942.946631792933
60291.592410037 2023-12-13T14:13:04.227194+00:00 12345678.899966053665 12345678.899972336367 12345678.900008715689 12345678.900001674891 12345678.900001686066 17237943.141402233392 17237943.141402225941 17237943.236309517175 17237943.184323851019 17237943.184323851019
60291.592421656 2023-12-13T14:13:05.231135+00:00 12345678.899877628312 12345678.899883911014 12345678.900003978983 12345678.899999130517 12345678.899999126792 17237943.274268619716 17237943.274268615991 17237943.286193210632 17237943.333224557340 17237943.333224557340
60291.592433214 2023-12-13T14:13:06.229722+00:00 12345678.900064971298 12345678.900071252137 12345678.899990446866 12345678.899977726862 12345678.899977741763 17237943.487347118556 17237943.487347111106 17237943.335069909692 17237943.514286208898 17237943.514286208898
60291.592444766 2023-12-13T14:13:07.227788+00:00 12345678.899977108464 12345678.899983391166 12345678.900006234646 12345678.900009348989 12345678.900009358302 17237943.032064568251 17237943.032064560801 17237943.131449434906 17237943.095857597888 17237943.095857597888
60291.592456335 2023-12-13T14:13:08.227341+00:00 12345678.900093998760 12345678.900100281462 12345678.899998115376 12345678.900022724643 12345678.900022719055 17237943.013489719480 17237943.013489715755 17237942.910468377173 17237942.854512155056 17237942.854512155056
60291.592467932 2023-12-13T14:13:09.229302+00:00 12345678.900004155934 12345678.900010436773 12345678.900000225753 12345678.899987090379 12345678.899987097830 17237943.000953432173 17237943.000953428447 17237943.032932408154 17237943.122848104686 17237943.122848104686
60291.592479503 2023-12-13T14:13:10.229088+00:00 12345678.899944342673 12345678.899950625375 12345678.900007078424 12345678.900006162003 12345678.900006152689 17237942.939549811184 17237942.939549807459 17237942.950997643173 17237943.055167213082 17237943.055167213082
60291.592491107 2023-12-13T14:13:11.231635+00:00 12345678.899953601882 12345678.899959882721 12345678.900014210492 12345678.900016643107 12345678.900016646832 17237942.999396078289 17237942.999396074563 17237942.950065184385 17237943.040870383382 17237943.040870383382
60291.592502705 2023-12-13T14:13:12.233672+00:00 12345678.900037311018 12345678.900043591857 12345678.900011969730 12345678.900009492412 12345678.900009486824 17237943.306548956782 17237943.306548953056 17237943.368278436363 17237943.334859497845 17237943.334859497845
60291.592514286 2023-12-13T14:13:13.234285+00:00 12345678.900089519098 12345678.900095801800 12345678.900006595999 12345678.900017041713 12345678.900017060339 17237943.305325657129 17237943.305325653404 17237943.391415886581 17237943.396004054695 17237943.396004054695
60291.592525803 2023-12-13T14:13:14.229345+00:00 12345678.899826942012 12345678.899833224714 12345678.900015631691 12345678.900019863620 12345678.900019848719 17237943.485660154372 17237943.485660150647 17237943.371590498835 17237943.508248325437 17237943.508248321712
60291.592537361 2023-12-13T14:13:15.227985+00:00 12345678.900015609339 12345678.900021890178 12345678.899986490607 12345678.899966519326 12345678.899966534227 17237943.232171464711 17237943.232171460986 17237943.210475437343 17237943.186677701771 17237943.186677701771
60291.592549172 2023-12-13T14:13:16.248434+00:00 12345678.900108126923 12345678.900114409626 12345678.900014717132 12345678.900018438697 12345678.900018425658 17237943.299971360713 17237943.299971356988 17237943.300065107644 17237943.339339744300 17237943.339339744300
60291.592560693 2023-12-13T14:13:17.243862+00:00 12345678.899862458929 12345678.899868741632 12345678.899995425716 12345678.899967862293 12345678.899967836216 17237943.182493634522 17237943.182493630797 17237943.269322060049 17237943.216102920473 17237943.216102920473
60291.592572135 2023-12-13T14:13:18.232502+00:00 12345678.900057055056 12345678.900063335896 12345678.900000765920 12345678.899991212413 12345678.899991216138 17237943.265128340572 17237943.265128336847 17237943.328839499503 17237943.228400234133 17237943.228400234133
60291.592584103 2023-12-13T14:13:19.266505+00:00 12345678.900054987520 12345678.900061270222 12345678.899995656684 12345678.899993309751 12345678.899993341416 17237943.586380254477 17237943.586380250752 17237943.563274513930 17237943.758085548878 17237943.758085548878
60291.592595253 2023-12-13T14:13:20.229874+00:00 12345678.899897439405 12345678.899903722107 12345678.900003701448 12345678.899998582900 12345678.899998579174 17237943.321626465768 17237943.321626462042 17237943.315459422767 17237943.263835825026 17237943.263835825026
60291.592606969 2023-12-13T14:13:21.242097+00:00 12345678.899974171072 12345678.899980453774 12345678.900015516207 12345678.900014540181 12345678.900014545768 17237943.582628112286 17237943.582628108561 17237943.423558760434 17237943.492738053203 17237943.492738053203
60291.592618620 2023-12-13T14:13:22.248728+00:00 12345678.900039359927 12345678.900045640767 12345678.900022089481 12345678.900030521676 12345678.900030527264 17237943.218269180506 17237943.218269176781 17237943.323360469192 17237943.325913790613 17237943.325913786888
60291.592630099 2023-12-13T14:13:23.240500+00:00 12345678.900053320453 12345678.900059603155 12345678.900003474206 12345678.899985074997 12345678.899985080585 17237943.227803517133 17237943.227803509682 17237943.194505386055 17237943.153783962131 17237943.153783962131
60291.592641694 2023-12-13T14:13:24.242381+00:00 12345678.899909960106 12345678.899916242808 12345678.900010326877 12345678.899995161220 12345678.899995174259 17237943.056199576706 17237943.056199572980 17237943.238249268383 17237943.314655561000 17237943.314655557275
60291.592653137 2023-12-13T14:13:25.231001+00:00 12345678.900164751336 12345678.900171034038 12345678.900010604411 12345678.900012170896 12345678.900012182072 17237943.515542715788 17237943.515542712063 17237943.350371036679 17237943.402753703296 17237943.402753703296
60291.592664744 2023-12-13T14:13:26.233844+00:00 12345678.899872779846 12345678.899879060686 12345678.900002462789 12345678.900015937164 12345678.900015922263 17237943.553941968828 17237943.553941965103 17237943.409340415150 17237943.538563974202 17237943.538563974202
60291.592676399 2023-12-13T14:13:27.240884+00:00 12345678.899989051744 12345678.899995332584 12345678.900006476790 12345678.900010973215 12345678.900010993704 17237943.095242109150 17237943.095242105424 17237943.312000203878 17237943.270056370646 17237943.270056370646
60291.592687877 2023-12-13T14:13:28.232580+00:00 12345678.900083908811 12345678.900090189651 12345678.899991815910 12345678.899999035522 12345678.899999033660 17237943.477076742798 17237943.477076739073 17237943.445445805788 17237943.472121119499 17237943.472121119499
60291.592699452 2023-12-13T14:13:29.232628+00:00 12345678.899932270870 12345678.899938553572 12345678.899993950501 12345678.900000594556 12345678.900000583380 17237943.248213730752 17237943.248213727027 17237943.163384169340 17237943.120695602149 17237943.120695602149
60291.592711166 2023-12-13T14:13:30.244787+00:00 12345678.900122690946 12345678.900128971785 12345678.900001099333 12345678.900016520172 12345678.900016538799 17237942.963338445872 17237942.963338438421 17237943.027283675969 17237943.018330901861 17237943.018330901861
60291.592722727 2023-12-13T14:13:31.243633+00:00 12345678.899947982281 12345678.899954263121 12345678.900029277429 12345678.900022905320 12345678.900022912771 17237942.838210012764 17237942.838210009038 17237942.870510753244 17237942.857134040445 17237942.857134040445
60291.592734135 2023-12-13T14:13:32.229225+00:00 12345678.900067897514 12345678.900074180216 12345678.899996858090 12345678.899984603748 12345678.899984583259 17237943.202597819269 17237943.202597815543 17237943.136565081775 17237943.209642183036 17237943.209642183036
60291.592745757 2023-12-13T14:13:33.233391+00:00 12345678.899911444634 12345678.899917727336 12345678.899975685403 12345678.900005588308 12345678.900005573407 17237943.194142263383 17237943.194142259657 17237943.228783462197 17237943.255610078573 17237943.255610078573
60291.592757300 2023-12-13T14:13:34.230755+00:00 12345678.899913510308 12345678.899919793010 12345678.899994455278 12345678.900005545467 12345678.900005560368 17237943.005070101470 17237943.005070094019 17237943.052870586514 17237943.086548071355 17237943.086548071355
60291.592768885 2023-12-13T14:13:35.231657+00:00 12345678.900120183825 12345678.900126466528 12345678.900006705895 12345678.899992458522 12345678.899992484599 17237943.093120429665 17237943.093120425940 17237943.094656597823 17237943.051418751478 17237943.051418751478
60291.592780552 2023-12-13T14:13:36.239737+00:00 12345678.899826489389 12345678.899832772091 12345678.900006761774 12345678.900007519871 12345678.900007497519 17237943.212090827525 17237943.212090823799 17237943.153322953731 17237942.994924630970 17237942.994924630970
60291.592792062 2023-12-13T14:13:37.234154+00:00 12345678.900175053626 12345678.900181336328 12345678.900012942031 12345678.900020705536 12345678.900020688772 17237943.276443466544 17237943.276443462819 17237943.347649995238 17237943.393966939300 17237943.393966939300
60291.592803834 2023-12-13T14:13:38.251265+00:00 12345678.899973412976 12345678.899979695678 12345678.900042267516 12345678.900059502572 12345678.900059500709 17237943.430418808013 17237943.430418804288 17237943.392233822495 17237943.464453537017 17237943.464453533292
60291.592815219 2023-12-13T14:13:39.234953+00:00 12345678.899992907420 12345678.899999190122 12345678.899973478168 12345678.899934960529 12345678.899934971705 17237943.146207313985 17237943.146207310259 17237943.110798805952 17237943.190003473312 17237943.190003473312
60291.592826715 2023-12-13T14:13:40.228148+00:00 12345678.899860259145 12345678.899866541848 12345678.900002799928 12345678.900005346164 12345678.900005340576 17237942.993373256177 17237942.993373248726 17237942.994861014187 17237942.901031062007 17237942.901031062007
60291.592838279 2023-12-13T14:13:41.227327+00:00 12345678.900136344135 12345678.900142626837 12345678.899998724461 12345678.900016132742 12345678.900016164407 17237943.454792801291 17237943.454792797565 17237943.481945607811 17237943.550628695637 17237943.550628695637
60291.592849927 2023-12-13T14:13:42.233714+00:00 12345678.899887576699 12345678.899893859401 12345678.899997945875 12345678.900016978383 12345678.900017000735 17237943.438605356961 17237943.438605353236 17237943.511684749275 17237943.497957263142 17237943.497957263142
60291.592861505 2023-12-13T14:13:43.233997+00:00 12345678.900058425963 12345678.900064706802 12345678.900019362569 12345678.900062212721 12345678.900062173605 17237943.796905215830 17237943.796905212104 17237943.668092973530 17237943.791436593980 17237943.791436593980
60291.592873168 2023-12-13T14:13:44.241733+00:00 12345678.900096958503 12345678.900103241205 12345678.899991085753 12345678.900013079867 12345678.900013078004 17237943.316273253411 17237943.316273245960 17237943.284751430154 17237943.260854516178 17237943.260854516178
60291.592884574 2023-12-13T14:13:45.227162+00:00 12345678.899971140549 12345678.899977423251 12345678.900024358183 12345678.900048552081 12345678.900048529729 17237943.277185138315 17237943.277185134590 17237943.229887902737 17237943.142693657428 17237943.142693661153
60291.592896184 2023-12-13T14:13:46.230279+00:00 12345678.899933720008 12345678.899940002710 12345678.900004997849 12345678.899983348325 12345678.899983344600 17237943.558670233935 17237943.558670230210 17237943.668259222060 17237943.701828867197 17237943.701828867197
60291.592907877 2023-12-13T14:13:47.240585+00:00 12345678.899914287031 12345678.899920567870 12345678.899996954948 12345678.899993035942 12345678.899993028492 17237943.345258206129 17237943.345258202404 17237943.387135557830 17237943.236330863088 17237943.236330863088
60291.592919367 2023-12-13T14:13:48.233292+00:00 12345678.900106221437 12345678.900112504140 12345678.899991549551 12345678.900007912889 12345678.900007909164 17237943.339603349566 17237943.339603345841 17237943.516300864518 17237943.490965299308 17237943.490965299308
60291.592931022 2023-12-13T14:13:49.240309+00:00 12345678.899882566184 12345678.899888848886 12345678.899994254112 12345678.899989284575 12345678.899989288300 17237943.539724830538 17237943.539724826813 17237943.453918017447 17237943.427087944001 17237943.427087944001
60291.592942520 2023-12-13T14:13:50.233716+00:00 12345678.900033060461 12345678.900039343163 12345678.900008901954 12345678.900009650737 12345678.900009633973 17237943.471104625612 17237943.471104618162 17237943.350613884628 17237943.404968243092 17237943.404968243092
60291.592954029 2023-12-13T14:13:51.228145+00:00 12345678.900053469464 12345678.900059752166 12345678.900022484362 12345678.900045715272 12345678.900045717135 17237943.810313444585 17237943.810313437134 17237943.655853644013 17237943.851941648871 17237943.851941648871
60291.592965676 2023-12-13T14:13:52.234385+00:00 12345678.899933286011 12345678.899939566851 12345678.899996779859 12345678.900008758530 12345678.900008756667 17237943.095941331238 17237943.095941323787 17237943.232825294137 17237943.004615314305 17237943.004615314305
60291.592977306 2023-12-13T14:13:53.239228+00:00 12345678.900109104812 12345678.900115385652 12345678.899998022243 12345678.900004185736 12345678.900004200637 17237943.248492926359 17237943.248492922634 17237943.270766559988 17237943.241499222815 17237943.241499222815
60291.592988881 2023-12-13T14:13:54.239309+00:00 12345678.900004379451 12345678.900010662153 12345678.900027368218 12345678.900055496022 12345678.900055497885 17237943.323889214545 17237943.323889207095 17237943.385185778141 17237943.381013870239 17237943.381013870239
60291.593000389 2023-12-13T14:13:55.233572+00:00 12345678.899850163609 12345678.899856446311 12345678.899975188076 12345678.899959687144 12345678.899959689006 17237943.675545055419 17237943.675545051694 17237943.522315561771 17237943.523946411908 17237943.523946411908
60291.593012017 2023-12-13T14:13:56.238298+00:00 12345678.900155851617 12345678.900162134320 12345678.900025775656 12345678.900047032163 12345678.900047019124 17237943.411426741630 17237943.411426737905 17237943.421688947827 17237943.415968067944 17237943.415968067944
60291.593023709 2023-12-13T14:13:57.248430+00:00 12345678.899926126003 12345678.899932408705 12345678.899989143014 12345678.900001456961 12345678.900001460686 17237943.316402167082 17237943.316402163357 17237943.360439628363 17237943.329627383500 17237943.329627383500
60291.593035187 2023-12-13T14:13:58.240168+00:00 12345678.900004599243 12345678.900010880083 12345678.900007057935 12345678.900017630309 12345678.900017613545 17237943.123586524278 17237943.123586520553 17237943.220984529704 17237943.099065821618 17237943.099065821618
60291.593046652 2023-12-13T14:13:59.230743+00:00 12345678.900018414482 12345678.900024697185 12345678.899990752339 12345678.899992566556 12345678.899992551655 17237943.856276895851 17237943.856276892126 17237943.702681325376 17237943.851447071880 17237943.851447071880
60291.593058347 2023-12-13T14:14:00.241155+00:00 12345678.900042964146 12345678.900049246848 12345678.900014026091 12345678.900037206709 12345678.900037223473 17237943.171850387007 17237943.171850383282 17237943.325244572014 17237943.338432628661 17237943.338432628661
60291.593069903 2023-12-13T14:14:01.239573+00:00 12345678.899877008051 12345678.899883290753 12345678.899996016175 12345678.899963228032 12345678.899963235483 17237943.324891358614 17237943.324891354889 17237943.322372399271 17237943.258825592697 17237943.258825592697
60291.593081514 2023-12-13T14:14:02.242858+00:00 12345678.899947911501 12345678.899954192340 12345678.900000514463 12345678.899972425774 12345678.899972446263 17237943.651081211865 17237943.651081204414 17237943.626386146992 17237943.618741948158 17237943.618741944432
60291.593093206 2023-12-13T14:14:03.252998+00:00 12345678.900161173195 12345678.900167454034 12345678.899998700246 12345678.899975482374 12345678.899975433946 17237943.451567959040 17237943.451567955315 17237943.366621013731 17237943.317110829055 17237943.317110829055
60291.593104559 2023-12-13T14:14:04.233858+00:00 12345678.899959141389 12345678.899965424091 12345678.900009684265 12345678.899999033660 12345678.899999009445 17237943.295325081795 17237943.295325078070 17237943.331684708595 17237943.266727980226 17237943.266727980226
60291.593116098 2023-12-13T14:14:05.230895+00:00 12345678.900010593235 12345678.900016875938 12345678.900013923645 12345678.900018628687 12345678.900018598884 17237943.288797255605 17237943.288797251880 17237943.352610327303 17237943.381214983761 17237943.381214983761
60291.593127696 2023-12-13T14:14:06.232911+00:00 12345678.899905107915 12345678.899911390617 12345678.900007383898 12345678.899998776615 12345678.899998782203 17237943.423788718879 17237943.423788715154 17237943.360403269529 17237943.406668916345 17237943.406668916345
60291.593139250 2023-12-13T14:14:07.231163+00:00 12345678.899986842647 12345678.899993123487 12345678.899996625260 12345678.900015443563 12345678.900015447289 17237943.335944686085 17237943.335944682360 17237943.415114421397 17237943.360464591533 17237943.360464591533
60291.593150849 2023-12-13T14:14:08.233414+00:00 12345678.900100450963 12345678.900106731802 12345678.900011019781 12345678.900031648576 12345678.900031644851 17237943.489644400775 17237943.489644397050 17237943.534403409809 17237943.518223743886 17237943.518223743886
60291.593162394 2023-12-13T14:14:09.230812+00:00 12345678.899967635050 12345678.899973917753 12345678.900004444644 12345678.899991063401 12345678.899991068989 17237943.815312273800 17237943.815312270075 17237943.671583235264 17237943.685899250209 17237943.685899250209
60291.593173959 2023-12-13T14:14:10.230108+00:00 12345678.899985730648 12345678.899992011487 12345678.899991417304 12345678.899986555800 12345678.899986539036 17237943.611668758094 17237943.611668754369 17237943.556689493358 17237943.549405790865 17237943.549405790865
60291.593185562 2023-12-13T14:14:11.232527+00:00 12345678.900028660893 12345678.900034941733 12345678.899986043572 12345678.899999978021 12345678.899999987334 17237943.346099607646 17237943.346099603921 17237943.458538912237 17237943.479581028223 17237943.479581028223
60291.593197140 2023-12-13T14:14:12.232888+00:00 12345678.899926437065 12345678.899932717904 12345678.900003986433 12345678.900005383417 12345678.900005381554 17237943.513694420457 17237943.513694413006 17237943.591474317014 17237943.628372505307 17237943.628372505307
60291.593208758 2023-12-13T14:14:13.236654+00:00 12345678.899978492409 12345678.899984773248 12345678.900001941249 12345678.900007223710 12345678.900007246062 17237943.971981164068 17237943.971981160343 17237943.801280736923 17237943.817988175899 17237943.817988175899
60291.593220364 2023-12-13T14:14:14.239429+00:00 12345678.899997927248 12345678.900004209951 12345678.900007419288 12345678.900035392493 12345678.900035362691 17237943.620817892253 17237943.620817888528 17237943.605932988226 17237943.559455204755 17237943.559455204755
60291.593231949 2023-12-13T14:14:15.240341+00:00 12345678.899955116212 12345678.899961398914 12345678.899987911806 12345678.899965066463 12345678.899965053424 17237943.331803191453 17237943.331803187728 17237943.489262547344 17237943.383903939277 17237943.383903939277
60291.593243394 2023-12-13T14:14:16.229198+00:00 12345678.900075558573 12345678.900081839412 12345678.900015391409 12345678.900014866143 12345678.900014862418 17237943.612823404372 17237943.612823400646 17237943.599211517721 17237943.567900724709 17237943.567900724709
60291.593255065 2023-12-13T14:14:17.237660+00:00 12345678.900026988238 12345678.900033270940 12345678.900005513802 12345678.899984709918 12345678.899984711781 17237943.536841079593 17237943.536841075867 17237943.538748979568 17237943.602810721844 17237943.602810721844
60291.593266555 2023-12-13T14:14:18.230321+00:00 12345678.899985704571 12345678.899991987273 12345678.900005703792 12345678.899982582778 12345678.899982597679 17237943.440139163285 17237943.440139159560 17237943.370793975890 17237943.360912978649 17237943.360912978649
60291.593278161 2023-12-13T14:14:19.233081+00:00 12345678.899944815785 12345678.899951098487 12345678.900017283857 12345678.900002788752 12345678.900002822280 17237943.600533254445 17237943.600533250719 17237943.570511668921 17237943.654015168548 17237943.654015168548
60291.593289811 2023-12-13T14:14:20.239681+00:00 12345678.900013323873 12345678.900019606575 12345678.899998569861 12345678.899970585480 12345678.899970594794 17237943.839486707002 17237943.839486703277 17237943.705997128040 17237943.838669363409 17237943.838669359684
60291.593301481 2023-12-13T14:14:21.247939+00:00 12345678.900081338361 12345678.900087621063 12345678.899999532849 12345678.900004608557 12345678.900004645810 17237943.281789638102 17237943.281789634377 17237943.507565293461 17237943.422374434769 17237943.422374434769
60291.593312855 2023-12-13T14:14:22.230682+00:00 12345678.899956256151 12345678.899962536991 12345678.900032071397 12345678.900056432933 12345678.900056436658 17237943.572719853371 17237943.572719849646 17237943.491057127714 17237943.302937552333 17237943.302937552333
60291.593324449 2023-12-13T14:14:23.232414+00:00 12345678.899927116930 12345678.899933399633 12345678.899998296052 12345678.899974055588 12345678.899974014610 17237943.590500067919 17237943.590500064194 17237943.672788731754 17237943.595107633621 17237943.595107637346
60291.593336007 2023-12-13T14:14:24.230991+00:00 12345678.900043532252 12345678.900049813092 12345678.899989226833 12345678.899965902790 12345678.899965908378 17237943.763228092343 17237943.763228088617 17237943.729228630662 17237943.698470171541 17237943.698470171541
60291.593347700 2023-12-13T14:14:25.241302+00:00 12345678.900105763227 12345678.900112045929 12345678.900003885850 12345678.900009907782 12345678.900009917095 17237943.446365401149 17237943.446365393698 17237943.509966343641 17237943.512407734990 17237943.512407734990
60291.593359241 2023-12-13T14:14:26.238447+00:00 12345678.899987980723 12345678.899994261563 12345678.900009714067 12345678.900029765442 12345678.900029750541 17237943.507416337729 17237943.507416334003 17237943.428926263005 17237943.366147212684 17237943.366147212684
60291.593370754 2023-12-13T14:14:27.233144+00:00 12345678.899998225272 12345678.900004507974 12345678.900012960657 12345678.900051089004 12345678.900051087141 17237943.707706917077 17237943.707706913352 17237943.803366784006 17237943.800827395171 17237943.800827391446
60291.593382404 2023-12-13T14:14:28.239688+00:00 12345678.900016685948 12345678.900022968650 12345678.900016551837 12345678.900021836162 12345678.900021856651 17237943.949268482625 17237943.949268478900 17237943.760631449521 17237943.764965701848 17237943.764965701848
60291.593394000 2023-12-13T14:14:29.241601+00:00 12345678.899915501475 12345678.899921784177 12345678.900007203221 12345678.899983182549 12345678.899983171374 17237943.401926003397 17237943.401925999671 17237943.544870205224 17237943.548748575151 17237943.548748575151
60291.593405571 2023-12-13T14:14:30.241365+00:00 12345678.899938737974 12345678.899945020676 12345678.899993920699 12345678.899981195107 12345678.899981198832 17237943.898412637413 17237943.898412633687 17237943.794514074922 17237943.943012218922 17237943.943012218922
60291.593417097 2023-12-13T14:14:31.237193+00:00 12345678.900157673284 12345678.900163955986 12345678.900004707277 12345678.900033723563 12345678.900033712387 17237943.619959019125 17237943.619959015399 17237943.592231068760 17237943.563283007592 17237943.563283007592
60291.593428799 2023-12-13T14:14:32.248242+00:00 12345678.899988736957 12345678.899995019659 12345678.900002745911 12345678.900031160563 12345678.900031158701 17237943.555250089616 17237943.555250085890 17237943.509582899511 17237943.466376997530 17237943.466376997530
60291.593440215 2023-12-13T14:14:33.234589+00:00 12345678.899804018438 12345678.899810301140 12345678.899973519146 12345678.899970168248 12345678.899970164523 17237943.832959696651 17237943.832959692925 17237943.759059872478 17237943.894771456718 17237943.894771456718
60291.593451729 2023-12-13T14:14:34.229387+00:00 12345678.900155626237 12345678.900161907077 12345678.900019353256 12345678.900040747598 12345678.900040742010 17237943.587521053851 17237943.587521050125 17237943.748460456729 17237943.660991240293 17237943.660991240293
60291.593463365 2023-12-13T14:14:35.234712+00:00 12345678.900033133104 12345678.900039415807 12345678.900014132261 12345678.900044061244 12345678.900044081733 17237943.524483680725 17237943.524483677000 17237943.686729319394 17237943.693349573761 17237943.693349573761
60291.593475012 2023-12-13T14:14:36.241001+00:00 12345678.899894444272 12345678.899900726974 12345678.899990564212 12345678.899991219863 12345678.899991203099 17237943.645431667566 17237943.645431663841 17237943.490425836295 17237943.553380340338 17237943.553380344063
60291.593486571 2023-12-13T14:14:37.239730+00:00 12345678.900057019666 12345678.900063302368 12345678.899998379871 12345678.899993520230 12345678.899993525818 17237943.628404807299 17237943.628404803574 17237943.459080532193 17237943.331487458199 17237943.331487458199
60291.593498185 2023-12-13T14:14:38.243206+00:00 12345678.899868909270 12345678.899875191972 12345678.900021063164 12345678.900023506954 12345678.900023493916 17237943.441822737455 17237943.441822730005 17237943.600944727659 17237943.524017758667 17237943.524017758667
60291.593509714 2023-12-13T14:14:39.239305+00:00 12345678.900034738705 12345678.900041021407 12345678.900003600866 12345678.899992849678 12345678.899992849678 17237943.635568730533 17237943.635568726808 17237943.683458827436 17237943.634910255671 17237943.634910255671
60291.593521390 2023-12-13T14:14:40.248115+00:00 12345678.900065161288 12345678.900071442127 12345678.900001412258 12345678.899996018037 12345678.899996027350 17237943.475394472480 17237943.475394468755 17237943.588259622455 17237943.486576795578 17237943.486576799303
60291.593532861 2023-12-13T14:14:41.239193+00:00 12345678.900001335889 12345678.900007618591 12345678.900009626523 12345678.900023598224 12345678.900023590773 17237943.792061615735 17237943.792061612010 17237943.576173726469 17237943.681171037257 17237943.681171040982
60291.593544301 2023-12-13T14:14:42.227597+00:00 12345678.899951171130 12345678.899957453832 12345678.900006556883 12345678.900017470121 12345678.900017440319 17237943.422190524638 17237943.422190520912 17237943.428857009858 17237943.505796108395 17237943.505796108395
60291.593556021 2023-12-13T14:14:43.240247+00:00 12345678.900069259107 12345678.900075539947 12345678.899989755824 12345678.899984631687 12345678.899984652176 17237943.353024262935 17237943.353024259210 17237943.475330814719 17237943.387425132096 17237943.387425132096
60291.593567595 2023-12-13T14:14:44.240246+00:00 12345678.899827092886 12345678.899833375588 12345678.899988034740 12345678.899979285896 12345678.899979265407 17237943.637953847647 17237943.637953843921 17237943.663227632642 17237943.601038523018 17237943.601038523018
60291.593579105 2023-12-13T14:14:45.234631+00:00 12345678.900062166154 12345678.900068446994 12345678.900007609278 12345678.900043928996 12345678.900043925270 17237944.052838742733 17237944.052838735282 17237943.917035114020 17237943.946259953082 17237943.946259953082
60291.593590674 2023-12-13T14:14:46.234214+00:00 12345678.899999950081 12345678.900006232783 12345678.900001738220 12345678.899994421750 12345678.899994432926 17237943.968983672559 17237943.968983668834 17237943.923249818385 17237943.981683023274 17237943.981683023274
60291.593602169 2023-12-13T14:14:47.227446+00:00 12345678.899926204234 12345678.899932486936 12345678.899989645928 12345678.899942710996 12345678.899942710996 17237943.353275313973 17237943.353275306523 17237943.478382516652 17237943.459531966597 17237943.459531966597
60291.593613757 2023-12-13T14:14:48.228586+00:00 12345678.900156920776 12345678.900163203478 12345678.900023370981 12345678.900025621057 12345678.900025604293 17237943.601686380804 17237943.601686377078 17237943.447970218956 17237943.467010665685 17237943.467010665685
60291.593625468 2023-12-13T14:14:49.240463+00:00 12345678.899861847982 12345678.899868130684 12345678.899998571724 12345678.899969937280 12345678.899969948456 17237943.161728043109 17237943.161728035659 17237943.305832728744 17237943.241150815040 17237943.241150815040
60291.593637037 2023-12-13T14:14:50.239999+00:00 12345678.900101969019 12345678.900108251721 12345678.900007687509 12345678.899998856708 12345678.899998882785 17237943.296874530613 17237943.296874526888 17237943.261688139290 17237943.225816100836 17237943.225816100836
60291.593648646 2023-12-13T14:14:51.243064+00:00 12345678.900025472045 12345678.900031752884 12345678.900005552918 12345678.899998208508 12345678.899998202920 17237943.352254740894 17237943.352254737169 17237943.305228687823 17237943.297201644629 17237943.297201644629
60291.593660137 2023-12-13T14:14:52.235841+00:00 12345678.899915656075 12345678.899921938777 12345678.900020441040 12345678.900007000193 12345678.900006983429 17237943.460957303643 17237943.460957299918 17237943.567463241518 17237943.585718970746 17237943.585718970746
60291.593671637 2023-12-13T14:14:53.229451+00:00 12345678.899998756126 12345678.900005038828 12345678.899999618530 12345678.899994244799 12345678.899994231761 17237943.744356244802 17237943.744356241077 17237943.748309817165 17237943.735414281487 17237943.735414281487
60291.593683335 2023-12-13T14:14:54.240106+00:00 12345678.899965178221 12345678.899971460924 12345678.899990914389 12345678.899982456118 12345678.899982448667 17237943.800614729524 17237943.800614725798 17237943.783931117505 17237943.799997583032 17237943.799997583032
60291.593694902 2023-12-13T14:14:55.239567+00:00 12345678.900046013296 12345678.900052295998 12345678.900005323812 12345678.899995723739 12345678.899995747954 17237943.555597238243 17237943.555597234517 17237943.661526523530 17237943.588978692889 17237943.588978689164
60291.593706441 2023-12-13T14:14:56.236509+00:00 12345678.899927269667 12345678.899933550507 12345678.899988686666 12345678.899996291846 12345678.899996250868 17237944.003982815892 17237944.003982808441 17237943.823030695319 17237943.862331833690 17237943.862331833690
60291.593717971 2023-12-13T14:14:57.232713+00:00 12345678.900101065636 12345678.900107348338 12345678.900017201900 12345678.900056457147 12345678.900056453422 17237943.828661575913 17237943.828661572188 17237943.836478281766 17237943.861805472523 17237943.861805472523
60291.593729621 2023-12-13T14:14:58.239284+00:00 12345678.899919681251 12345678.899925962090 12345678.899995924905 12345678.899994464591 12345678.899994453415 17237943.700258187950 17237943.700258184224 17237943.777378205210 17237943.826416794211 17237943.826416794211
60291.593741121 2023-12-13T14:14:59.232842+00:00 12345678.899957925081 12345678.899964207783 12345678.899971017614 12345678.899941144511 12345678.899941153824 17237943.848618287593 17237943.848618280143 17237943.888755507767 17237943.900244098157 17237943.900244098157
60291.593752790 2023-12-13T14:15:00.241054+00:00 12345678.900115476921 12345678.900121759623 12345678.900016916916 12345678.900020739064 12345678.900020761415 17237944.208486154675 17237944.208486150950 17237944.088839065284 17237944.039482161403 17237944.039482161403
60291.593764335 2023-12-13T14:15:01.238571+00:00 12345678.899924458936 12345678.899930741638 12345678.900012338534 12345678.899995993823 12345678.899995958433 17237943.812725566328 17237943.812725562602 17237943.865536890924 17237943.717387262732 17237943.717387262732
60291.593776231 2023-12-13T14:15:02.266366+00:00 12345678.899955879897 12345678.899962160736 12345678.900011416525 12345678.900008251891 12345678.900008268654 17237944.007754255086 17237944.007754251361 17237943.991524316370 17237943.940603870898 17237943.940603870898
60291.593787844 2023-12-13T14:15:03.269725+00:00 12345678.900136912242 12345678.900143194944 12345678.900021918118 12345678.900029733777 12345678.900029739365 17237944.415630880743 17237944.415630873293 17237944.386086355895 17237944.554406870157 17237944.554406870157
60291.593799205 2023-12-13T14:15:04.251380+00:00 12345678.899954952300 12345678.899961233139 12345678.900002988055 12345678.899989143014 12345678.899989148602 17237943.831636041403 17237943.831636037678 17237943.897832002491 17237943.838987346739 17237943.838987350464
60291.593810880 2023-12-13T14:15:05.260021+00:00 12345678.899976676330 12345678.899982957169 12345678.899983979762 12345678.899980466813 12345678.899980446324 17237944.177942574024 17237944.177942570299 17237944.141428470612 17237944.177446693182 17237944.177446689457
60291.593822068 2023-12-13T14:15:06.226685+00:00 12345678.899997172877 12345678.900003455579 12345678.899988345802 12345678.899994773790 12345678.899994773790 17237944.332512527704 17237944.332512523979 17237944.273484561592 17237944.382083661854 17237944.382083661854
60291.593833993 2023-12-13T14:15:07.256965+00:00 12345678.899912694469 12345678.899918975309 12345678.899998122826 12345678.899997457862 12345678.899997482076 17237943.945468619466 17237943.945468612015 17237944.040519725531 17237944.033008016646 17237944.033008016646
60291.593845282 2023-12-13T14:15:08.232337+00:00 12345678.900016594678 12345678.900022875518 12345678.899996774271 12345678.899982981384 12345678.899982970208 17237944.290445398539 17237944.290445394814 17237944.276413213462 17237944.271964523941 17237944.271964523941
60291.593856947 2023-12-13T14:15:09.240239+00:00 12345678.899949196726 12345678.899955477566 12345678.900001870468 12345678.900005141273 12345678.900005128235 17237944.249497871846 17237944.249497868121 17237944.199914462864 17237944.106113042682 17237944.106113042682
60291.593868455 2023-12-13T14:15:10.234539+00:00 12345678.900129741058 12345678.900136023760 12345678.900029655546 12345678.900046052411 12345678.900046074763 17237944.138116117567 17237944.138116113842 17237944.151222586632 17237944.167978510261 17237944.167978510261
60291.593879937 2023-12-13T14:15:11.226590+00:00 12345678.899948444217 12345678.899954726920 12345678.899989763275 12345678.899938466027 12345678.899938438088 17237943.976891364902 17237943.976891357452 17237944.045186839998 17237944.070510365069 17237944.070510365069
60291.593891558 2023-12-13T14:15:12.230585+00:00 12345678.900082314387 12345678.900088597089 12345678.900006540120 12345678.900006560609 12345678.900006564334 17237944.114847220480 17237944.114847216755 17237944.033672299236 17237944.032547384501 17237944.032547380775
60291.593903157 2023-12-13T14:15:13.232751+00:00 12345678.899891387671 12345678.899897668511 12345678.900013195351 12345678.900016359985 12345678.900016345084 17237944.054478179663 17237944.054478172213 17237944.177795115858 17237944.090845324099 17237944.090845324099
60291.593914728 2023-12-13T14:15:14.232525+00:00 12345678.900026608258 12345678.900032889098 12345678.900032890961 12345678.900048609823 12345678.900048598647 17237944.266061436385 17237944.266061432660 17237944.213196527213 17237944.223072715104 17237944.223072715104
60291.593926232 2023-12-13T14:15:15.226438+00:00 12345678.899989735335 12345678.899996016175 12345678.899987846613 12345678.899987714365 12345678.899987718090 17237943.891216546297 17237943.891216542572 17237943.908515382558 17237943.769884355366 17237943.769884355366
60291.593937818 2023-12-13T14:15:16.227516+00:00 12345678.900110771880 12345678.900117054582 12345678.899999126792 12345678.900009481236 12345678.900009483099 17237944.007675513625 17237944.007675509900 17237944.096334423870 17237944.082879852504 17237944.082879852504
60291.593949378 2023-12-13T14:15:17.226324+00:00 12345678.899915736169 12345678.899922018871 12345678.900016212836 12345678.900025753304 12345678.900025734678 17237944.204238377512 17237944.204238370061 17237944.168472491205 17237944.230493713170 17237944.230493713170
60291.593960980 2023-12-13T14:15:18.228707+00:00 12345678.899910569191 12345678.899916851893 12345678.899983000010 12345678.899961166084 12345678.899961175397 17237944.291255146265 17237944.291255142540 17237944.325758256018 17237944.355846088380 17237944.355846088380
60291.593972631 2023-12-13T14:15:19.235321+00:00 12345678.900089140981 12345678.900095423684 12345678.900000307709 12345678.900005059317 12345678.900005048141 17237944.443992100656 17237944.443992093205 17237944.423676971346 17237944.576948907226 17237944.576948907226
60291.593984147 2023-12-13T14:15:20.230268+00:00 12345678.899975724518 12345678.899982005358 12345678.900021146983 12345678.900019412860 12345678.900019424036 17237944.342706363648 17237944.342706359923 17237944.091668337584 17237944.030878733844 17237944.030878733844
60291.593995709 2023-12-13T14:15:21.229224+00:00 12345678.900053475052 12345678.900059757754 12345678.899996761233 12345678.899975329638 12345678.899975351989 17237943.926917370409 17237943.926917366683 17237944.155925400555 17237944.144763708115 17237944.144763711840
60291.594007265 2023-12-13T14:15:22.227691+00:00 12345678.899899242446 12345678.899905525148 12345678.900019660592 12345678.899998383597 12345678.899998389184 17237943.861147176474 17237943.861147172749 17237943.905415244401 17237943.952166017145 17237943.952166017145
60291.594018845 2023-12-13T14:15:23.228225+00:00 12345678.899997087196 12345678.900003368035 12345678.900002498180 12345678.899997446686 12345678.899997480214 17237944.037222761661 17237944.037222757936 17237943.904335722327 17237943.992449115962 17237943.992449115962
60291.594030397 2023-12-13T14:15:24.226339+00:00 12345678.900123989210 12345678.900130271912 12345678.899998519570 12345678.900016875938 12345678.900016885251 17237943.945773560554 17237943.945773556828 17237943.935727719218 17237943.822022456676 17237943.822022456676
60291.594041990 2023-12-13T14:15:25.227933+00:00 12345678.899890078232 12345678.899896359071 12345678.900006385520 12345678.900018747896 12345678.900018753484 17237943.975321963429 17237943.975321959704 17237943.993819944561 17237943.880097452551 17237943.880097452551
60291.594053574 2023-12-13T14:15:26.228822+00:00 12345678.900113046169 12345678.900119328871 12345678.899996444583 12345678.899980038404 12345678.899980019778 17237944.201077707112 17237944.201077703387 17237944.146378360689 17237944.211598530412 17237944.211598530412
60291.594065151 2023-12-13T14:15:27.229080+00:00 12345678.899857375771 12345678.899863658473 12345678.900005482137 12345678.899999687448 12345678.899999691173 17237943.984049472958 17237943.984049469233 17237943.981336034834 17237943.983346641064 17237943.983346637338
60291.594076712 2023-12-13T14:15:28.227904+00:00 12345678.900154028088 12345678.900160308927 12345678.900002365932 12345678.900033734739 12345678.900033708662 17237943.723384935409 17237943.723384931684 17237943.844494823366 17237943.749722987413 17237943.749722987413
60291.594088285 2023-12-13T14:15:29.227836+00:00 12345678.899965176359 12345678.899971457198 12345678.899994106963 12345678.900035548955 12345678.900035550818 17237944.150959584862 17237944.150959581137 17237944.067250389606 17237944.017814036459 17237944.017814036459
60291.594099832 2023-12-13T14:15:30.225443+00:00 12345678.899899562821 12345678.899905845523 12345678.899997625500 12345678.899992167950 12345678.899992147461 17237944.123030308634 17237944.123030301183 17237944.136552054435 17237944.158434413373 17237944.158434413373
60291.594111440 2023-12-13T14:15:31.228418+00:00 12345678.900049133226 12345678.900055414066 12345678.900010699406 12345678.900017898530 12345678.900017892942 17237943.805075813085 17237943.805075809360 17237943.887623392045 17237943.816946409643 17237943.816946409643
60291.594123000 2023-12-13T14:15:32.227237+00:00 12345678.900023499504 12345678.900029780343 12345678.900011969730 12345678.900018060580 12345678.900018028915 17237944.386585250497 17237944.386585246772 17237944.198007177562 17237944.168297667056 17237944.168297667056
60291.594134572 2023-12-13T14:15:33.227009+00:00 12345678.899899043143 12345678.899905323982 12345678.900005409494 12345678.899970067665 12345678.899970069528 17237944.118912279606 17237944.118912275881 17237944.149901788682 17237944.095432624221 17237944.095432624221
60291.594146254 2023-12-13T14:15:34.236293+00:00 12345678.900166474283 12345678.900172756985 12345678.899999704212 12345678.899998160079 12345678.899998134002 17237944.075549274683 17237944.075549270958 17237944.173684619367 17237944.183628607541 17237944.183628607541
60291.594157862 2023-12-13T14:15:35.239343+00:00 12345678.899948058650 12345678.899954341352 12345678.900011887774 12345678.900000436231 12345678.900000434369 17237944.318819455802 17237944.318819452077 17237944.265534829348 17237944.193174418062 17237944.193174418062
60291.594169338 2023-12-13T14:15:36.230791+00:00 12345678.900015002117 12345678.900021282956 12345678.899999128655 12345678.899997727945 12345678.899997722358 17237944.092004828155 17237944.092004824430 17237944.222497384995 17237944.212864320725 17237944.212864320725
60291.594180912 2023-12-13T14:15:37.230786+00:00 12345678.899896226823 12345678.899902509525 12345678.900020202622 12345678.900026284158 12345678.900026272982 17237943.912162952125 17237943.912162944674 17237943.928556062281 17237943.819947246462 17237943.819947246462
60291.594192589 2023-12-13T14:15:38.239719+00:00 12345678.900018528104 12345678.900024808943 12345678.899971716106 12345678.899959098548 12345678.899959107861 17237944.431386217475 17237944.431386213750 17237944.329669348896 17237944.380070403218 17237944.380070403218
60291.594204247 2023-12-13T14:15:39.246936+00:00 12345678.900007972494 12345678.900014255196 12345678.899989441037 12345678.899996563792 12345678.899996565655 17237944.370660346001 17237944.370660342276 17237944.338084239513 17237944.266643684357 17237944.266643684357
60291.594215652 2023-12-13T14:15:40.232335+00:00 12345678.899892382324 12345678.899898665026 12345678.899989521131 12345678.899976152927 12345678.899976151064 17237944.038197260350 17237944.038197256625 17237944.075598448515 17237943.915357917547 17237943.915357917547
60291.594227243 2023-12-13T14:15:41.233787+00:00 12345678.900119878352 12345678.900126159191 12345678.900003317744 12345678.899979904294 12345678.899979909882 17237944.234779100865 17237944.234779097140 17237944.303182870150 17237944.391609765589 17237944.391609765589
60291.594238946 2023-12-13T14:15:42.244960+00:00 12345678.899868534878 12345678.899874815717 12345678.900004211813 12345678.899998381734 12345678.899998379871 17237944.068100009114 17237944.068100001663 17237944.133815132082 17237944.152424447238 17237944.152424447238
60291.594250370 2023-12-13T14:15:43.231961+00:00 12345678.899966275319 12345678.899972558022 12345678.900010688230 12345678.900036262348 12345678.900036275387 17237944.198749944568 17237944.198749940842 17237944.089323591441 17237943.966646634042 17237943.966646634042
60291.594261887 2023-12-13T14:15:44.227082+00:00 12345678.900101363659 12345678.900107644498 12345678.900009335950 12345678.900037597865 12345678.900037579238 17237944.365395180881 17237944.365395177156 17237944.232948288321 17237944.263260830194 17237944.263260830194
60291.594273518 2023-12-13T14:15:45.231931+00:00 12345678.899932881817 12345678.899939164519 12345678.899996908382 12345678.899979783222 12345678.899979785085 17237943.912229582667 17237943.912229575217 17237944.124675810337 17237943.956120699644 17237943.956120699644
60291.594285109 2023-12-13T14:15:46.233395+00:00 12345678.900028198957 12345678.900034481660 12345678.900022089481 12345678.900025708601 12345678.900025703013 17237944.622546993196 17237944.622546989471 17237944.453657377511 17237944.430006418377 17237944.430006418377
60291.594296767 2023-12-13T14:15:47.240706+00:00 12345678.900103490800 12345678.900109771639 12345678.899985769764 12345678.899994384497 12345678.899994399399 17237944.146999575198 17237944.146999567747 17237944.230883333832 17237944.305606279522 17237944.305606283247
60291.594308319 2023-12-13T14:15:48.238721+00:00 12345678.899927077815 12345678.899933358654 12345678.900033317506 12345678.900042468682 12345678.900042468682 17237944.082352139056 17237944.082352135330 17237944.054515946656 17237944.021499857306 17237944.021499861032
60291.594319768 2023-12-13T14:15:49.227957+00:00 12345678.899963675067 12345678.899969957769 12345678.900008529425 12345678.899990586564 12345678.899990569800 17237944.590326324105 17237944.590326320380 17237944.493000354618 17237944.614773526788 17237944.614773526788
60291.594331365 2023-12-13T14:15:50.229954+00:00 12345678.900059849024 12345678.900066131726 12345678.899988161400 12345678.899971755221 12345678.899971757084 17237944.046781662852 17237944.046781655401 17237944.234913181514 17237944.182496052235 17237944.182496052235
60291.594343059 2023-12-13T14:15:51.240260+00:00 12345678.900058113039 12345678.900064395741 12345678.900014838204 12345678.900053240359 12345678.900053236634 17237944.371788691729 17237944.371788688004 17237944.309126198292 17237944.300833195448 17237944.300833195448
60291.594354622 2023-12-13T14:15:52.239368+00:00 12345678.899955727160 12345678.899962009862 12345678.899990089238 12345678.899992585182 12345678.899992613122 17237944.474487844855 17237944.474487841129 17237944.492577578872 17237944.481795936823 17237944.481795936823
60291.594366291 2023-12-13T14:15:53.247503+00:00 12345678.899913307279 12345678.899919589981 12345678.900011992082 12345678.900018250570 12345678.900018241256 17237944.416931457818 17237944.416931454092 17237944.428539395332 17237944.435551572591 17237944.435551572591
60291.594377827 2023-12-13T14:15:54.244239+00:00 12345678.900017572567 12345678.900023855269 12345678.900013236329 12345678.900026272982 12345678.900026265532 17237944.465957913548 17237944.465957909822 17237944.341492298990 17237944.469300054014 17237944.469300054014
60291.594389326 2023-12-13T14:15:55.237743+00:00 12345678.900030482560 12345678.900036765262 12345678.899996371940 12345678.899986471981 12345678.899986466393 17237944.268230285496 17237944.268230278045 17237944.289821263403 17237944.245558451861 17237944.245558451861
60291.594400970 2023-12-13T14:15:56.243830+00:00 12345678.900109326467 12345678.900115609169 12345678.900019600987 12345678.900033585727 12345678.900033580139 17237944.674319569021 17237944.674319561571 17237944.698768250644 17237944.793159864843 17237944.793159864843
60291.594412525 2023-12-13T14:15:57.242182+00:00 12345678.899865262210 12345678.899871544912 12345678.899995882064 12345678.899983229116 12345678.899983204901 17237944.421192925423 17237944.421192917973 17237944.445693422109 17237944.348778560758 17237944.348778560758
60291.594424038 2023-12-13T14:15:58.236898+00:00 12345678.900043174624 12345678.900049457327 12345678.900013057515 12345678.899992272258 12345678.899992281571 17237944.603846583515 17237944.603846579790 17237944.501744169742 17237944.589827515185 17237944.589827515185
60291.594435562 2023-12-13T14:15:59.232572+00:00 12345678.899928180501 12345678.899934461340 12345678.899988550693 12345678.899977592751 12345678.899977602065 17237944.573371056467 17237944.573371049017 17237944.609585862607 17237944.739361841232 17237944.739361841232
60291.594447205 2023-12-13T14:16:00.238495+00:00 12345678.900018649176 12345678.900024930015 12345678.900007132441 12345678.900032725185 12345678.900032730773 17237944.590418774635 17237944.590418767184 17237944.609547547996 17237944.467949789017 17237944.467949789017
60291.594458797 2023-12-13T14:16:01.240106+00:00 12345678.899982588366 12345678.899988869205 12345678.899991711602 12345678.899989960715 12345678.899989966303 17237944.978277273476 17237944.978277269751 17237944.967182684690 17237944.969560027122 17237944.969560027122
60291.594470809 2023-12-13T14:16:02.277893+00:00 12345678.900085348636 12345678.900091629475 12345678.899990547448 12345678.900006016716 12345678.900006016716 17237944.379893094301 17237944.379893090576 17237944.453688707203 17237944.426553506404 17237944.426553510129
60291.594482069 2023-12-13T14:16:03.250746+00:00 12345678.899902531877 12345678.899908814579 12345678.900013571605 12345678.900006873533 12345678.900006871670 17237944.378230541945 17237944.378230538219 17237944.424967903644 17237944.465876281261 17237944.465876281261
60291.594493411 2023-12-13T14:16:04.230690+00:00 12345678.900078132749 12345678.900084415451 12345678.900014657527 12345678.900008182973 12345678.900008175522 17237944.927836265415 17237944.927836257964 17237944.863961338997 17237945.009645819664 17237945.009645819664
60291.594505011 2023-12-13T14:16:05.232924+00:00 12345678.900031812489 12345678.900038095191 12345678.899995392188 12345678.900000577793 12345678.900000585243 17237944.748720318079 17237944.748720314354 17237944.676618829370 17237944.679265566170 17237944.679265566170
60291.594516528 2023-12-13T14:16:06.228001+00:00 12345678.899845685810 12345678.899851966649 12345678.899997144938 12345678.899982046336 12345678.899982029572 17237944.449620686471 17237944.449620682746 17237944.585847578943 17237944.581062316895 17237944.581062316895
60291.594528133 2023-12-13T14:16:07.230699+00:00 12345678.900078954175 12345678.900085235015 12345678.900042807683 12345678.900070412084 12345678.900070423260 17237944.624250762165 17237944.624250758439 17237944.570347551256 17237944.578570354730 17237944.578570354730
60291.594539661 2023-12-13T14:16:08.226729+00:00 12345678.899996325374 12345678.900002608076 12345678.899973636493 12345678.899962181225 12345678.899962158874 17237944.283818453550 17237944.283818449825 17237944.392368014902 17237944.363477505744 17237944.363477505744
60291.594551273 2023-12-13T14:16:09.229954+00:00 12345678.900014251471 12345678.900020532310 12345678.900006454438 12345678.900002488866 12345678.900002472103 17237944.416971214116 17237944.416971210390 17237944.156128883362 17237944.191298305988 17237944.191298305988
60291.594562818 2023-12-13T14:16:10.227447+00:00 12345678.899941306561 12345678.899947589263 12345678.899996973574 12345678.899990035221 12345678.899990012869 17237944.157042309642 17237944.157042305917 17237944.269506227225 17237944.273804675788 17237944.273804675788
60291.594574427 2023-12-13T14:16:11.230515+00:00 12345678.900081407279 12345678.900087688118 12345678.900000397116 12345678.900010645390 12345678.900010658428 17237944.538984365761 17237944.538984362036 17237944.618558194488 17237944.663556773216 17237944.663556773216
60291.594585990 2023-12-13T14:16:12.229527+00:00 12345678.900007098913 12345678.900013381615 12345678.899977523834 12345678.899957001209 12345678.899956990033 17237944.963807504624 17237944.963807500899 17237944.802521638572 17237944.892764218152 17237944.892764218152
60291.594597531 2023-12-13T14:16:13.226689+00:00 12345678.899878472090 12345678.899884752929 12345678.900020413101 12345678.900028789416 12345678.900028791279 17237944.629041004926 17237944.629041001201 17237944.781872473657 17237944.718792237341 17237944.718792233616
60291.594609104 2023-12-13T14:16:14.226581+00:00 12345678.900116652250 12345678.900122934952 12345678.900022976100 12345678.900058222935 12345678.900058208033 17237944.687213629484 17237944.687213622034 17237944.618408974260 17237944.620695766062 17237944.620695766062
60291.594620740 2023-12-13T14:16:15.231959+00:00 12345678.900023192167 12345678.900029473007 12345678.899997582659 12345678.900029109791 12345678.900029078126 17237944.456448122859 17237944.456448119134 17237944.481762848794 17237944.629329849035 17237944.629329849035
60291.594632350 2023-12-13T14:16:16.235074+00:00 12345678.899964815006 12345678.899971097708 12345678.900003099814 12345678.900029981509 12345678.900029983371 17237944.568138316274 17237944.568138312548 17237944.545075397938 17237944.658331967890 17237944.658331967890
60291.594643827 2023-12-13T14:16:17.226668+00:00 12345678.899901540950 12345678.899907821789 12345678.899999123067 12345678.900022491813 12345678.900022497401 17237944.596232727170 17237944.596232723445 17237944.587554056197 17237944.519179008901 17237944.519179008901
60291.594655409 2023-12-13T14:16:18.227283+00:00 12345678.900098942220 12345678.900105224922 12345678.900001896545 12345678.899997062981 12345678.899997044355 17237944.655974052846 17237944.655974049121 17237944.710109315813 17237944.672898761928 17237944.672898761928
60291.594666976 2023-12-13T14:16:19.226783+00:00 12345678.900016440079 12345678.900022722781 12345678.900013027713 12345678.899998452514 12345678.899998439476 17237944.681705649942 17237944.681705646217 17237944.665926057845 17237944.659701988101 17237944.659701988101
60291.594678751 2023-12-13T14:16:20.244049+00:00 12345678.899912919849 12345678.899919200689 12345678.900002721697 12345678.899975540116 12345678.899975525215 17237944.414095714688 17237944.414095710963 17237944.489263497293 17237944.461720142514 17237944.461720142514
60291.594690122 2023-12-13T14:16:21.226549+00:00 12345678.899933798239 12345678.899940079078 12345678.899987407029 12345678.899957751855 12345678.899957755581 17237944.683996155858 17237944.683996152133 17237944.503242310137 17237944.493670593947 17237944.493670593947
60291.594701852 2023-12-13T14:16:22.239967+00:00 12345678.900053927675 12345678.900060210377 12345678.900018459186 12345678.900027569383 12345678.900027552620 17237944.468117468059 17237944.468117464334 17237944.584387764335 17237944.506438668817 17237944.506438668817
60291.594713292 2023-12-13T14:16:23.228456+00:00 12345678.900070779026 12345678.900077061728 12345678.899994162843 12345678.899998907000 12345678.899998936802 17237944.669442120939 17237944.669442117214 17237944.644879199564 17237944.693311486393 17237944.693311482668
60291.594724869 2023-12-13T14:16:24.228682+00:00 12345678.899864656851 12345678.899870939553 12345678.900007084012 12345678.900011382997 12345678.900011368096 17237944.546506378800 17237944.546506375074 17237944.521800115705 17237944.605941034853 17237944.605941034853
60291.594736441 2023-12-13T14:16:25.228517+00:00 12345678.900149265304 12345678.900155548006 12345678.900009162724 12345678.899990277365 12345678.899990247563 17237944.137122176588 17237944.137122172862 17237944.235424630344 17237944.104910366237 17237944.104910366237
60291.594748033 2023-12-13T14:16:26.230086+00:00 12345678.899999521673 12345678.900005802512 12345678.899998422712 12345678.899989690632 12345678.899989722297 17237944.205370217562 17237944.205370213836 17237944.193643588573 17237944.179676041007 17237944.179676041007
60291.594759565 2023-12-13T14:16:27.226437+00:00 12345678.900002708659 12345678.900008991361 12345678.900013213977 12345678.900035232306 12345678.900035226718 17237944.590643592179 17237944.590643588454 17237944.425174191594 17237944.505802121013 17237944.505802121013
60291.594771142 2023-12-13T14:16:28.226702+00:00 12345678.900020767003 12345678.900027047843 12345678.900005059317 12345678.900010297075 12345678.900010325015 17237944.478968899697 17237944.478968895972 17237944.544307589531 17237944.623303961009 17237944.623303961009
60291.594782847 2023-12-13T14:16:29.237984+00:00 12345678.899978574365 12345678.899984855205 12345678.900014152750 12345678.900024257600 12345678.900024231523 17237944.373825240880 17237944.373825233430 17237944.359661135823 17237944.249863564968 17237944.249863564968
60291.594794350 2023-12-13T14:16:30.231846+00:00 12345678.899872014299 12345678.899878295138 12345678.900005891919 12345678.900013715029 12345678.900013700128 17237944.386746682227 17237944.386746674776 17237944.419754799455 17237944.303692594171 17237944.303692594171
60291.594805861 2023-12-13T14:16:31.226389+00:00 12345678.900105156004 12345678.900111436844 12345678.900006150827 12345678.900008527562 12345678.900008508936 17237944.412365481257 17237944.412365477532 17237944.527622528374 17237944.490870673209 17237944.490870673209
60291.594817433 2023-12-13T14:16:32.226193+00:00 12345678.899978950620 12345678.899985231459 12345678.900008613244 12345678.899999486282 12345678.899999490008 17237944.717823877931 17237944.717823874205 17237944.589563015848 17237944.705999683589 17237944.705999683589
60291.594829021 2023-12-13T14:16:33.227424+00:00 12345678.900023723021 12345678.900030003861 12345678.899992618710 12345678.899966213852 12345678.899966236204 17237944.533895548433 17237944.533895544708 17237944.438584644347 17237944.497712567449 17237944.497712567449
60291.594840603 2023-12-13T14:16:34.228144+00:00 12345678.900000220165 12345678.900006502867 12345678.899984447286 12345678.899976883084 12345678.899976907298 17237944.244278915226 17237944.244278911501 17237944.411702312529 17237944.414604481310 17237944.414604481310
60291.594852159 2023-12-13T14:16:35.226564+00:00 12345678.899864356965 12345678.899870639667 12345678.899999147281 12345678.899998469278 12345678.899998476729 17237944.626963477582 17237944.626963473856 17237944.615508161485 17237944.718360383064 17237944.718360383064
60291.594863759 2023-12-13T14:16:36.228756+00:00 12345678.900045361370 12345678.900051642209 12345678.900011241436 12345678.900008847937 12345678.900008846074 17237944.424550753087 17237944.424550749362 17237944.460363373160 17237944.432990677655 17237944.432990677655
60291.594875315 2023-12-13T14:16:37.227222+00:00 12345678.899977279827 12345678.899983562529 12345678.900000359863 12345678.899981649593 12345678.899981655180 17237944.882147610188 17237944.882147602737 17237944.686099097133 17237944.742044787854 17237944.742044787854
60291.594886896 2023-12-13T14:16:38.227829+00:00 12345678.900135664269 12345678.900141945109 12345678.899995511398 12345678.900013530627 12345678.900013515726 17237944.736680295318 17237944.736680291593 17237944.747174005955 17237944.732123490423 17237944.732123490423
60291.594898530 2023-12-13T14:16:39.233037+00:00 12345678.899879757315 12345678.899886040017 12345678.900000641122 12345678.900005511940 12345678.900005508214 17237944.428162407130 17237944.428162403405 17237944.443082734942 17237944.345997046679 17237944.345997046679
60291.594910163 2023-12-13T14:16:40.238048+00:00 12345678.900073509663 12345678.900079792365 12345678.900022277609 12345678.900046123192 12345678.900046087801 17237944.413410689682 17237944.413410685956 17237944.517931785434 17237944.470293618739 17237944.470293618739
60291.594921774 2023-12-13T14:16:41.241305+00:00 12345678.899946467951 12345678.899952748790 12345678.899982005358 12345678.899966062978 12345678.899966053665 17237944.643449988216 17237944.643449984491 17237944.593652233481 17237944.423480466008 17237944.423480466008
60291.594933246 2023-12-13T14:16:42.232461+00:00 12345678.899951178581 12345678.899957461283 12345678.900008680299 12345678.900026079267 12345678.900026109070 17237944.994833890349 17237944.994833886623 17237944.997293151915 17237945.118713028729 17237945.118713028729
60291.594944851 2023-12-13T14:16:43.235080+00:00 12345678.900022601709 12345678.900028882548 12345678.900006059557 12345678.900039272383 12345678.900039283559 17237944.812629789114 17237944.812629785389 17237944.825934100896 17237944.966719470918 17237944.966719470918
60291.594956386 2023-12-13T14:16:44.231774+00:00 12345678.899982288480 12345678.899988569319 12345678.899984428659 12345678.899974595755 12345678.899974595755 17237944.301454972476 17237944.301454968750 17237944.407121770084 17237944.352000974119 17237944.352000974119
60291.594968065 2023-12-13T14:16:45.240841+00:00 12345678.899998158216 12345678.900004439056 12345678.900003802031 12345678.900001114234 12345678.900001080707 17237944.613989833742 17237944.613989830017 17237944.651476606727 17237944.734218280762 17237944.734218280762
60291.594979497 2023-12-13T14:16:46.228492+00:00 12345678.899923093617 12345678.899929374456 12345678.900020407513 12345678.900024846196 12345678.900024825707 17237944.631715517491 17237944.631715513766 17237944.552328296006 17237944.506307788193 17237944.506307788193
60291.594991277 2023-12-13T14:16:47.246306+00:00 12345678.900166630745 12345678.900172911584 12345678.900007378310 12345678.900022435933 12345678.900022441521 17237944.400327354670 17237944.400327347219 17237944.428465608507 17237944.320273559541 17237944.320273559541
60291.595002692 2023-12-13T14:16:48.232618+00:00 12345678.899911329150 12345678.899917609990 12345678.899996239692 12345678.899997638538 12345678.899997614324 17237944.794415179640 17237944.794415175915 17237944.689064312726 17237944.717604547739 17237944.717604547739
60291.595014360 2023-12-13T14:16:49.240670+00:00 12345678.900056429207 12345678.900062711909 12345678.900014754385 12345678.900036193430 12345678.900036189705 17237944.867766819894 17237944.867766816169 17237944.861247457564 17237944.901654768735 17237944.901654768735
60291.595025924 2023-12-13T14:16:50.239847+00:00 12345678.899997849017 12345678.900004131719 12345678.899986395612 12345678.899965917692 12345678.899965913966 17237944.701627321541 17237944.701627317816 17237944.783125426620 17237944.806004244834 17237944.806004244834
60291.595037365 2023-12-13T14:16:51.228364+00:00 12345678.899879006669 12345678.899885287508 12345678.900024048984 12345678.900000026450 12345678.900000026450 17237944.852270536125 17237944.852270528674 17237944.713626436889 17237944.822192344815 17237944.822192344815
60291.595049026 2023-12-13T14:16:52.235851+00:00 12345678.900086728856 12345678.900093009695 12345678.900013821200 12345678.900010004640 12345678.900010012090 17237944.384800504893 17237944.384800501168 17237944.573199942708 17237944.494852129370 17237944.494852129370
60291.595060573 2023-12-13T14:16:53.233495+00:00 12345678.900060536340 12345678.900066817179 12345678.899994254112 12345678.899978678674 12345678.899978673086 17237944.873373847455 17237944.873373843729 17237944.708496984094 17237944.605294708163 17237944.605294708163
60291.595072216 2023-12-13T14:16:54.239511+00:00 12345678.899983583018 12345678.899989863858 12345678.900004813448 12345678.900002770126 12345678.900002758950 17237944.721420053393 17237944.721420045942 17237944.874432701617 17237944.815458279103 17237944.815458279103
60291.595083711 2023-12-13T14:16:55.232646+00:00 12345678.899950638413 12345678.899956921116 12345678.899997066706 12345678.899979360402 12345678.899979364127 17237944.966533381492 17237944.966533377767 17237944.862859372050 17237944.896573264152 17237944.896573264152
60291.595095227 2023-12-13T14:16:56.227675+00:00 12345678.899961877614 12345678.899968160316 12345678.899977814406 12345678.899945465848 12345678.899945503101 17237944.887694332749 17237944.887694325298 17237944.904188767076 17237944.924303963780 17237944.924303963780
60291.595106854 2023-12-13T14:16:57.232174+00:00 12345678.899999666959 12345678.900005947798 12345678.900007739663 12345678.900020474568 12345678.900020454079 17237944.923265952617 17237944.923265948892 17237944.986511629075 17237944.991303708404 17237944.991303708404
60291.595118486 2023-12-13T14:16:58.237228+00:00 12345678.899921352044 12345678.899927634746 12345678.900013703853 12345678.899989405647 12345678.899989403784 17237944.787945359945 17237944.787945356220 17237944.757828280330 17237944.750161621720 17237944.750161617994
60291.595130024 2023-12-13T14:16:59.234031+00:00 12345678.900095323101 12345678.900101605803 12345678.899990858510 12345678.899958135560 12345678.899958137423 17237944.807323832065 17237944.807323828340 17237944.748758945614 17237944.782911103219 17237944.782911103219
60291.595141601 2023-12-13T14:17:00.234347+00:00 12345678.899896230549 12345678.899902511388 12345678.900022663176 12345678.900052446872 12345678.900052461773 17237944.704463988543 17237944.704463984817 17237944.725985392928 17237944.673944961280 17237944.673944961280
60291.595154557 2023-12-13T14:17:01.353781+00:00 12345678.900113331154 12345678.900119613856 12345678.900007339194 12345678.900012670085 12345678.900012673810 17237944.456215396523 17237944.456215392798 17237944.528595220298 17237944.389903858304 17237944.389903858304
60291.595164957 2023-12-13T14:17:02.252323+00:00 12345678.900025390089 12345678.900031670928 12345678.900000467896 12345678.899976531044 12345678.899976525456 17237944.854822158813 17237944.854822155088 17237944.748302269727 17237944.712252382189 17237944.712252382189
60291.595176294 2023-12-13T14:17:03.231809+00:00 12345678.899958096445 12345678.899964377284 12345678.899999735877 12345678.899971436709 12345678.899971423671 17237944.790964696556 17237944.790964692831 17237944.891650281847 17237944.975073810667 17237944.975073810667
60291.595187831 2023-12-13T14:17:04.228578+00:00 12345678.899909123778 12345678.899915406480 12345678.900003639981 12345678.900035336614 12345678.900035306811 17237944.771710962057 17237944.771710958332 17237944.841412954032 17237944.825744323432 17237944.825744323432
60291.595199416 2023-12-13T14:17:05.229556+00:00 12345678.899969842285 12345678.899976123124 12345678.899995245039 12345678.899984095246 12345678.899984071031 17237944.992772083730 17237944.992772080004 17237944.879356555641 17237944.878237597644 17237944.878237597644
60291.595210996 2023-12-13T14:17:06.230027+00:00 12345678.900080872700 12345678.900087153539 12345678.900006355718 12345678.899998545647 12345678.899998558685 17237944.582894485444 17237944.582894481719 17237944.667120773345 17237944.585576966405 17237944.585576966405
60291.595222532 2023-12-13T14:17:07.226766+00:00 12345678.899980165064 12345678.899986447766 12345678.900017559528 12345678.900022845715 12345678.900022845715 17237945.101166039705 17237945.101166035980 17237945.011169247329 17237945.011018157005 17237945.011018157005
60291.595234160 2023-12-13T14:17:08.231408+00:00 12345678.899983843789 12345678.899990126491 12345678.899983473122 12345678.899973168969 12345678.899973154068 17237944.846400152892 17237944.846400145441 17237944.964028071612 17237944.990725088865 17237944.990725088865
60291.595245734 2023-12-13T14:17:09.231429+00:00 12345678.899988818914 12345678.899995099753 12345678.900012046099 12345678.900016799569 12345678.900016795844 17237944.949541710317 17237944.949541706592 17237944.895166642964 17237944.925987087190 17237944.925987087190
60291.595257268 2023-12-13T14:17:10.227942+00:00 12345678.900091396645 12345678.900097679347 12345678.900007180870 12345678.900007443503 12345678.900007432327 17237945.228488583118 17237945.228488579392 17237945.103446725756 17237945.133409097791 17237945.133409097791
60291.595268873 2023-12-13T14:17:11.230628+00:00 12345678.899940626696 12345678.899946907535 12345678.900009155273 12345678.899983832613 12345678.899983849376 17237945.083209380507 17237945.083209376782 17237945.210285838693 17237945.336629878730 17237945.336629878730
60291.595280630 2023-12-13T14:17:12.246389+00:00 12345678.900096664205 12345678.900102946907 12345678.900010732934 12345678.900025438517 12345678.900025460869 17237944.959374051541 17237944.959374047816 17237944.969720635563 17237944.905538160354 17237944.905538160354
60291.595292149 2023-12-13T14:17:13.241669+00:00 12345678.899963313714 12345678.899969594553 12345678.900009144098 12345678.900010606274 12345678.900010606274 17237944.959512554109 17237944.959512550384 17237944.950585041195 17237944.987719055265 17237944.987719055265
60291.595303651 2023-12-13T14:17:14.235488+00:00 12345678.899914748967 12345678.899921029806 12345678.899998169392 12345678.899988997728 12345678.899988964200 17237944.831840317696 17237944.831840310246 17237944.832273378968 17237944.888807557523 17237944.888807557523
60291.595315300 2023-12-13T14:17:15.241963+00:00 12345678.900090660900 12345678.900096941739 12345678.900014104322 12345678.899998983368 12345678.899998966604 17237944.945602301508 17237944.945602297783 17237944.848329573870 17237944.704316236079 17237944.704316236079
60291.595326842 2023-12-13T14:17:16.239145+00:00 12345678.899898353964 12345678.899904636666 12345678.900020411238 12345678.900028903037 12345678.900028912351 17237945.132840376347 17237945.132840372622 17237945.095990266651 17237945.139963693917 17237945.139963697642
60291.595338288 2023-12-13T14:17:17.228097+00:00 12345678.900023078546 12345678.900029359385 12345678.899991357699 12345678.900003485382 12345678.900003481656 17237944.778636898845 17237944.778636891395 17237944.855543315411 17237944.773852337152 17237944.773852337152
60291.595349999 2023-12-13T14:17:18.239944+00:00 12345678.900094456971 12345678.900100739673 12345678.900011466816 12345678.900015130639 12345678.900015117601 17237944.984185602516 17237944.984185598791 17237944.987694770098 17237944.879783559591 17237944.879783559591
60291.595361482 2023-12-13T14:17:19.232025+00:00 12345678.899927703664 12345678.899933984503 12345678.899999702349 12345678.900002827868 12345678.900002827868 17237945.136235449463 17237945.136235442013 17237945.198956139386 17237945.206713821739 17237945.206713818014
60291.595373242 2023-12-13T14:17:20.248117+00:00 12345678.900062503293 12345678.900068784133 12345678.899997781962 12345678.899979431182 12345678.899979436770 17237945.558517873287 17237945.558517869562 17237945.475280478597 17237945.528566930443 17237945.528566926718
60291.595384628 2023-12-13T14:17:21.231858+00:00 12345678.899889636785 12345678.899895917624 12345678.900022789836 12345678.900025550276 12345678.900025540963 17237945.208975955844 17237945.208975952119 17237945.315908797085 17237945.315337114036 17237945.315337110311
60291.595396156 2023-12-13T14:17:22.227868+00:00 12345678.900146590546 12345678.900152873248 12345678.900008676574 12345678.900000564754 12345678.900000559166 17237945.108349226415 17237945.108349222690 17237945.040975265205 17237945.039757903665 17237945.039757903665
60291.595407864 2023-12-13T14:17:23.239454+00:00 12345678.899849707261 12345678.899855988100 12345678.899996977299 12345678.899991840124 12345678.899991817772 17237944.993912477046 17237944.993912473321 17237945.018079251051 17237945.019561797380 17237945.019561797380
60291.595419433 2023-12-13T14:17:24.239043+00:00 12345678.900152513757 12345678.900158796459 12345678.900024009869 12345678.900054400787 12345678.900054413825 17237944.958785708994 17237944.958785701543 17237944.953284546733 17237944.877273328602 17237944.877273328602
60291.595430991 2023-12-13T14:17:25.237608+00:00 12345678.899886973202 12345678.899893255904 12345678.900004476309 12345678.900037989020 12345678.900037985295 17237945.593246996403 17237945.593246992677 17237945.310319315642 17237945.390278823674 17237945.390278823674
60291.595442593 2023-12-13T14:17:26.240029+00:00 12345678.900043642148 12345678.900049924850 12345678.899989286438 12345678.900011891499 12345678.900011887774 17237944.785828206688 17237944.785828199238 17237945.121548078954 17237944.927819155157 17237944.927819158882
60291.595454029 2023-12-13T14:17:27.228131+00:00 12345678.899982331321 12345678.899988612160 12345678.899985210970 12345678.899973401800 12345678.899973396212 17237945.344253238291 17237945.344253234565 17237945.254001703113 17237945.245878975838 17237945.245878975838
60291.595465657 2023-12-13T14:17:28.232770+00:00 12345678.900031480938 12345678.900037763640 12345678.899986512959 12345678.899969907477 12345678.899969913065 17237945.397040188313 17237945.397040184587 17237945.395122434944 17237945.454622831196 17237945.454622831196
60291.595477245 2023-12-13T14:17:29.233952+00:00 12345678.899954589084 12345678.899960869923 12345678.899992762133 12345678.899981502444 12345678.899981522933 17237945.138953540474 17237945.138953533024 17237945.120714019984 17237945.084422376007 17237945.084422376007
60291.595488838 2023-12-13T14:17:30.235601+00:00 12345678.899989655241 12345678.899995937943 12345678.900017324835 12345678.900027409196 12345678.900027377531 17237945.079590149224 17237945.079590141773 17237945.084102183580 17237945.039894554764 17237945.039894551039
60291.595500477 2023-12-13T14:17:31.241199+00:00 12345678.899904653430 12345678.899910934269 12345678.900005411357 12345678.899989273399 12345678.899989295751 17237945.283857591450 17237945.283857587725 17237945.273578181863 17237945.326913807541 17237945.326913807541
60291.595511933 2023-12-13T14:17:32.231025+00:00 12345678.900057341903 12345678.900063624606 12345678.900009043515 12345678.900004370138 12345678.900004347786 17237945.216570787132 17237945.216570783406 17237945.149343699217 17237945.283895134926 17237945.283895134926
60291.595523577 2023-12-13T14:17:33.237075+00:00 12345678.899977814406 12345678.899984095246 12345678.900000294670 12345678.899971345440 12345678.899971354753 17237944.785091113299 17237944.785091109574 17237944.911272540689 17237944.842630807310 17237944.842630807310
60291.595535091 2023-12-13T14:17:34.231825+00:00 12345678.899997543544 12345678.900003826246 12345678.900005169213 12345678.899986669421 12345678.899986675009 17237945.310530696064 17237945.310530692339 17237945.263912994415 17237945.163298171014 17237945.163298171014
60291.595546786 2023-12-13T14:17:35.242287+00:00 12345678.899952651933 12345678.899958934635 12345678.900010596961 12345678.900011306629 12345678.900011289865 17237945.223545946181 17237945.223545938730 17237945.359218358994 17237945.337593004107 17237945.337593004107
60291.595558246 2023-12-13T14:17:36.232471+00:00 12345678.900010060519 12345678.900016341358 12345678.900001743808 12345678.900019159541 12345678.900019165128 17237945.468086801469 17237945.468086794019 17237945.342233270407 17237945.522080440074 17237945.522080440074
60291.595569948 2023-12-13T14:17:37.243518+00:00 12345678.900086775422 12345678.900093056262 12345678.899998260662 12345678.899999512359 12345678.899999508634 17237945.253541111946 17237945.253541104496 17237945.219963073730 17237945.376563828439 17237945.376563824713
60291.595581492 2023-12-13T14:17:38.240909+00:00 12345678.899937897921 12345678.899944180623 12345678.900018578395 12345678.900018645450 12345678.900018651038 17237944.962114177644 17237944.962114173919 17237945.068478796631 17237945.001346129924 17237945.001346129924
60291.595593035 2023-12-13T14:17:39.238260+00:00 12345678.900093322620 12345678.900099603459 12345678.899991514161 12345678.899993425235 12345678.899993415922 17237944.928489036858 17237944.928489029408 17237944.944926548749 17237944.880022581667 17237944.880022581667
60291.595604495 2023-12-13T14:17:40.228378+00:00 12345678.900003153831 12345678.900009436533 12345678.899988388643 12345678.900005167350 12345678.900005163625 17237945.200528111309 17237945.200528103858 17237945.001792103052 17237945.014138374478 17237945.014138370752
60291.595616165 2023-12-13T14:17:41.236639+00:00 12345678.899927876890 12345678.899934159592 12345678.899992469698 12345678.899987176061 12345678.899987183511 17237944.893078375608 17237944.893078371882 17237944.955025840551 17237944.937608193606 17237944.937608193606
60291.595627774 2023-12-13T14:17:42.239726+00:00 12345678.900031162426 12345678.900037445128 12345678.900028510019 12345678.900026794523 12345678.900026798248 17237944.875146739185 17237944.875146735460 17237944.983903303742 17237944.979432564229 17237944.979432564229
60291.595639371 2023-12-13T14:17:43.241644+00:00 12345678.899891214445 12345678.899897497147 12345678.900001714006 12345678.899982297793 12345678.899982286617 17237944.994140133262 17237944.994140129536 17237945.040876310319 17237945.067026425153 17237945.067026425153
60291.595651012 2023-12-13T14:17:44.247430+00:00 12345678.900003578514 12345678.900009861216 12345678.900004329160 12345678.900002023205 12345678.900002045557 17237945.136131647974 17237945.136131644249 17237945.012127853930 17237945.024375546724 17237945.024375542998
60291.595662442 2023-12-13T14:17:45.234999+00:00 12345678.900128835812 12345678.900135118514 12345678.900014657527 12345678.900041749701 12345678.900041732937 17237944.994615774602 17237944.994615770876 17237944.996106483042 17237944.856350928545 17237944.856350928545
60291.595674100 2023-12-13T14:17:46.242260+00:00 12345678.899972779676 12345678.899979062378 12345678.900005741045 12345678.899995144457 12345678.899995157495 17237945.182798825204 17237945.182798821479 17237945.303077191114 17237945.268873233348 17237945.268873233348
60291.595685561 2023-12-13T14:17:47.232468+00:00 12345678.900005737320 12345678.900012018159 12345678.899992257357 12345678.899974752218 12345678.899974739179 17237945.337521351874 17237945.337521348149 17237945.230367284268 17237945.250289540738 17237945.250289540738
60291.595697069 2023-12-13T14:17:48.226777+00:00 12345678.900013338774 12345678.900019621477 12345678.900003440678 12345678.899993475527 12345678.899993475527 17237945.190887369215 17237945.190887365490 17237945.159485772252 17237945.187151104212 17237945.187151104212
60291.595708821 2023-12-13T14:17:49.242091+00:00 12345678.899976598099 12345678.899982878938 12345678.899995841086 12345678.900000603870 12345678.900000594556 17237945.207114316523 17237945.207114309072 17237945.166578765959 17237945.082033291459 17237945.082033291459
60291.595720332 2023-12-13T14:17:50.236689+00:00 12345678.900068957359 12345678.900075238198 12345678.900011708960 12345678.900008857250 12345678.900008849800 17237944.976242411882 17237944.976242408156 17237945.083985075355 17237945.069097317755 17237945.069097317755
60291.595732196 2023-12-13T14:17:51.261743+00:00 12345678.899918083102 12345678.899924363941 12345678.899991028011 12345678.899959539995 12345678.899959534407 17237945.058468300849 17237945.058468297124 17237945.007192052901 17237945.029942627996 17237945.029942627996
60291.595743537 2023-12-13T14:17:52.241569+00:00 12345678.899989573285 12345678.899995855987 12345678.900006972253 12345678.899995550513 12345678.899995520711 17237945.334432601929 17237945.334432598203 17237945.317616704851 17237945.347824558616 17237945.347824558616
60291.595754944 2023-12-13T14:17:53.227195+00:00 12345678.900053247809 12345678.900059528649 12345678.900004602969 12345678.899989560246 12345678.899989565834 17237945.008717592806 17237945.008717589080 17237945.084305461496 17237944.871457494795 17237944.871457494795
60291.595766660 2023-12-13T14:17:54.239394+00:00 12345678.899849096313 12345678.899855379015 12345678.900009011850 12345678.899991365150 12345678.899991357699 17237945.431756988168 17237945.431756984442 17237945.412333786488 17237945.477161388844 17237945.477161388844
60291.595778176 2023-12-13T14:17:55.234357+00:00 12345678.900020180270 12345678.900026461110 12345678.900019017980 12345678.900018477812 12345678.900018446147 17237945.459094341844 17237945.459094338119 17237945.447355393320 17237945.483766514808 17237945.483766514808
60291.595789816 2023-12-13T14:17:56.240147+00:00 12345678.900150313973 12345678.900156594813 12345678.900007780641 12345678.900044256821 12345678.900044227019 17237945.297994948924 17237945.297994945198 17237945.287095464766 17237945.300746675581 17237945.300746675581
60291.595801365 2023-12-13T14:17:57.237912+00:00 12345678.899990793318 12345678.899997076020 12345678.899995600805 12345678.899988900870 12345678.899988908321 17237945.369695235044 17237945.369695231318 17237945.478814706206 17237945.475416522473 17237945.475416526198
60291.595812852 2023-12-13T14:17:58.230465+00:00 12345678.899855324998 12345678.899861607701 12345678.900014290586 12345678.900014685467 12345678.900014687330 17237946.025287803262 17237946.025287799537 17237945.796768773347 17237945.913780990988 17237945.913780990988
60291.595824439 2023-12-13T14:17:59.231527+00:00 12345678.899964906275 12345678.899971188977 12345678.900002595037 12345678.899994837120 12345678.899994842708 17237945.423173848540 17237945.423173844814 17237945.405421599746 17237945.337982628495 17237945.337982628495
60291.595836069 2023-12-13T14:18:00.236349+00:00 12345678.900065239519 12345678.900071522221 12345678.900022799149 12345678.900034116581 12345678.900034094229 17237945.292690549046 17237945.292690545321 17237945.471175521612 17237945.519386295229 17237945.519386295229
60291.595848863 2023-12-13T14:18:01.341722+00:00 12345678.899947227910 12345678.899953508750 12345678.899985896423 12345678.899981325492 12345678.899981355295 17237945.490451101214 17237945.490451097488 17237945.478596843779 17237945.380466368049 17237945.380466368049
60291.595859453 2023-12-13T14:18:02.256719+00:00 12345678.900113388896 12345678.900119669735 12345678.900005733594 12345678.900011666119 12345678.900011669844 17237945.726667594165 17237945.726667590439 17237945.725606765598 17237945.791103310883 17237945.791103314608
60291.595870856 2023-12-13T14:18:03.241985+00:00 12345678.899890348315 12345678.899896631017 12345678.899996101856 12345678.900006996468 12345678.900006975979 17237945.636476553977 17237945.636476550251 17237945.572488538921 17237945.624325022101 17237945.624325022101
60291.595882303 2023-12-13T14:18:04.230961+00:00 12345678.900122325867 12345678.900128606707 12345678.900020334870 12345678.900003427640 12345678.900003433228 17237945.568727273494 17237945.568727269769 17237945.690192785114 17237945.771445676684 17237945.771445672959
60291.595893869 2023-12-13T14:18:05.230286+00:00 12345678.899875886738 12345678.899882167578 12345678.899998141453 12345678.899981910363 12345678.899981908500 17237945.815758608282 17237945.815758604556 17237945.711696945131 17237945.701083995402 17237945.701083995402
60291.595905405 2023-12-13T14:18:06.226965+00:00 12345678.900161402300 12345678.900167685002 12345678.900005903095 12345678.900015437976 12345678.900015430525 17237945.525526732206 17237945.525526728481 17237945.495668295771 17237945.498989515007 17237945.498989515007
60291.595917054 2023-12-13T14:18:07.233400+00:00 12345678.899944415316 12345678.899950698018 12345678.900007797405 12345678.900012623519 12345678.900012616068 17237945.218737207353 17237945.218737199903 17237945.278016582131 17237945.160751137882 17237945.160751137882
60291.595928556 2023-12-13T14:18:08.227219+00:00 12345678.900030478835 12345678.900036761537 12345678.900020042434 12345678.900052832440 12345678.900052806363 17237945.797468818724 17237945.797468814999 17237945.731524404138 17237945.897948630154 17237945.897948630154
60291.595940155 2023-12-13T14:18:09.229367+00:00 12345678.899850770831 12345678.899857053533 12345678.899980742484 12345678.899985508993 12345678.899985503405 17237945.375372756273 17237945.375372752547 17237945.459316845983 17237945.490065570921 17237945.490065570921
60291.595951688 2023-12-13T14:18:10.225852+00:00 12345678.900101061910 12345678.900107344612 12345678.900004979223 12345678.900031421334 12345678.900031391531 17237945.370277393609 17237945.370277389884 17237945.328060317785 17237945.333117630333 17237945.333117630333
60291.595963286 2023-12-13T14:18:11.227931+00:00 12345678.899941986427 12345678.899948269129 12345678.899999624118 12345678.900022661313 12345678.900022676215 17237945.199004426599 17237945.199004419148 17237945.239171303809 17237945.141209568828 17237945.141209568828
60291.595975045 2023-12-13T14:18:12.243905+00:00 12345678.900086110458 12345678.900092393160 12345678.899994481355 12345678.900002473965 12345678.900002453476 17237945.498244974762 17237945.498244971037 17237945.421696640551 17237945.390379797667 17237945.390379797667
60291.595986594 2023-12-13T14:18:13.241785+00:00 12345678.899992702529 12345678.899998983368 12345678.899996524677 12345678.899996550754 12345678.899996558204 17237945.436820298433 17237945.436820294708 17237945.480447765440 17237945.389460932463 17237945.389460932463
60291.595998254 2023-12-13T14:18:14.249145+00:00 12345678.899861473590 12345678.899867754430 12345678.900007151067 12345678.900032049045 12345678.900032021105 17237945.370665460825 17237945.370665457100 17237945.398450069129 17237945.462485563010 17237945.462485563010
60291.596009634 2023-12-13T14:18:15.232412+00:00 12345678.900034734979 12345678.900041017681 12345678.900016099215 12345678.900032447651 12345678.900032438338 17237945.051483333111 17237945.051483325660 17237945.233966581523 17237945.212299086154 17237945.212299086154
60291.596021209 2023-12-13T14:18:16.232495+00:00 12345678.900034956634 12345678.900041237473 12345678.899988012388 12345678.899958154187 12345678.899958157912 17237945.738899830729 17237945.738899827003 17237945.559209637344 17237945.640380840749 17237945.640380840749
60291.596032798 2023-12-13T14:18:17.233753+00:00 12345678.900019703433 12345678.900025986135 12345678.900006111711 12345678.900002604350 12345678.900002609938 17237945.486610736698 17237945.486610732973 17237945.511159621179 17237945.396492630243 17237945.396492626518
60291.596044397 2023-12-13T14:18:18.235912+00:00 12345678.900003233925 12345678.900009514764 12345678.900001231581 12345678.899980077520 12345678.899980060756 17237945.635593831539 17237945.635593824089 17237945.592482961714 17237945.609773248434 17237945.609773248434
60291.596055957 2023-12-13T14:18:19.234625+00:00 12345678.900018714368 12345678.900024997070 12345678.900011263788 12345678.899996265769 12345678.899996280670 17237945.588294375688 17237945.588294371963 17237945.603365816176 17237945.763924192637 17237945.763924192637
60291.596067579 2023-12-13T14:18:20.238867+00:00 12345678.899934666231 12345678.899940948933 12345678.899987563491 12345678.899988124147 12345678.899988111109 17237945.584516428411 17237945.584516420960 17237945.696423381567 17237945.795774545521 17237945.795774545521
60291.596079194 2023-12-13T14:18:21.242343+00:00 12345678.899925975129 12345678.899932257831 12345678.899994540960 12345678.899992290884 12345678.899992298335 17237946.023451887071 17237946.023451883346 17237945.837964143604 17237945.890302974731 17237945.890302974731
60291.596090784 2023-12-13T14:18:22.243733+00:00 12345678.900083661079 12345678.900089943781 12345678.900010291487 12345678.900023777038 12345678.900023750961 17237945.464728984982 17237945.464728977531 17237945.565434008837 17237945.457122761756 17237945.457122761756
60291.596102321 2023-12-13T14:18:23.240523+00:00 12345678.900010757148 12345678.900017037988 12345678.900007165968 12345678.900009414181 12345678.900009410456 17237945.675912141800 17237945.675912138075 17237945.584607250988 17237945.569637645036 17237945.569637645036
60291.596113808 2023-12-13T14:18:24.232989+00:00 12345678.900035336614 12345678.900041617453 12345678.900003785267 12345678.900003025308 12345678.900003034621 17237945.374570731074 17237945.374570727348 17237945.603698220104 17237945.631994359195 17237945.631994359195
60291.596125460 2023-12-13T14:18:25.239736+00:00 12345678.900003310293 12345678.900009591132 12345678.899984102696 12345678.899961750954 12345678.899961767718 17237945.517727103084 17237945.517727095634 17237945.346841510385 17237945.221257373691 17237945.221257373691
60291.596137061 2023-12-13T14:18:26.242057+00:00 12345678.899955043569 12345678.899961326271 12345678.900026813149 12345678.900022946298 12345678.900022946298 17237945.547483555973 17237945.547483552247 17237945.593520779163 17237945.567646875978 17237945.567646875978
60291.596148554 2023-12-13T14:18:27.235031+00:00 12345678.899977585301 12345678.899983866140 12345678.900004664436 12345678.900017097592 12345678.900017101318 17237945.836697328836 17237945.836697325110 17237945.787887476385 17237945.874166414142 17237945.874166414142
60291.596160095 2023-12-13T14:18:28.232197+00:00 12345678.899991545826 12345678.899997828528 12345678.900011846796 12345678.900024188682 12345678.900024209172 17237945.963361274451 17237945.963361267000 17237946.092182788998 17237946.245617602021 17237946.245617602021
60291.596171694 2023-12-13T14:18:29.234335+00:00 12345678.900036929175 12345678.900043211877 12345678.900007620454 12345678.900021098554 12345678.900021109730 17237946.146509792656 17237946.146509788930 17237946.011358819902 17237946.067787170410 17237946.067787170410
60291.596183265 2023-12-13T14:18:30.234081+00:00 12345678.899980584159 12345678.899986866862 12345678.899985246360 12345678.899962039664 12345678.899962028489 17237945.908720001578 17237945.908719997853 17237945.904767591506 17237945.899056173861 17237945.899056173861
60291.596194904 2023-12-13T14:18:31.239736+00:00 12345678.900009207428 12345678.900015488267 12345678.900017539039 12345678.900020234287 12345678.900020269677 17237946.097285207361 17237946.097285203636 17237945.998124189675 17237946.068420644850 17237946.068420644850
60291.596206402 2023-12-13T14:18:32.233186+00:00 12345678.899989733472 12345678.899996014312 12345678.899967269972 12345678.899972038344 12345678.899971999228 17237945.549125883728 17237945.549125880003 17237945.626928243786 17237945.498963899910 17237945.498963903636
60291.596218052 2023-12-13T14:18:33.239667+00:00 12345678.899919224903 12345678.899925505742 12345678.900003820658 12345678.899990381673 12345678.899990372360 17237945.816843088716 17237945.816843084991 17237945.880076922476 17237945.895645257086 17237945.895645257086
60291.596229554 2023-12-13T14:18:34.233428+00:00 12345678.900106597692 12345678.900112880394 12345678.900009313598 12345678.900010623038 12345678.900010615587 17237946.117813151330 17237946.117813147604 17237946.104460120201 17237946.261027287692 17237946.261027287692
60291.596241227 2023-12-13T14:18:35.242066+00:00 12345678.899962933734 12345678.899969216436 12345678.900001354516 12345678.899976624176 12345678.899976644665 17237945.896756928414 17237945.896756924689 17237945.862285397947 17237945.750453233719 17237945.750453233719
60291.596252864 2023-12-13T14:18:36.247448+00:00 12345678.899989195168 12345678.899995476007 12345678.900021377951 12345678.900014817715 12345678.900014841929 17237946.002881560475 17237946.002881553024 17237945.932076882571 17237945.960249010473 17237945.960249010473
60291.596264327 2023-12-13T14:18:37.237863+00:00 12345678.900065312162 12345678.900071594864 12345678.900021793321 12345678.900035714731 12345678.900035694242 17237945.599908445030 17237945.599908441305 17237945.631552238017 17237945.645939506590 17237945.645939506590
60291.596275843 2023-12-13T14:18:38.232844+00:00 12345678.899999061599 12345678.900005344301 12345678.900016443804 12345678.900031730533 12345678.900031743571 17237945.669720441103 17237945.669720437378 17237945.613450463861 17237945.595122400671 17237945.595122400671
60291.596287422 2023-12-13T14:18:39.233229+00:00 12345678.899914631620 12345678.899920912459 12345678.900004075840 12345678.900006094947 12345678.900006098673 17237945.441472720355 17237945.441472716630 17237945.587303072214 17237945.413342259824 17237945.413342259824
60291.596299116 2023-12-13T14:18:40.243612+00:00 12345678.899981738999 12345678.899988021702 12345678.900010159239 12345678.900013873354 12345678.900013867766 17237945.762522686273 17237945.762522682548 17237945.817849185318 17237945.765423100442 17237945.765423100442
60291.596310585 2023-12-13T14:18:41.234575+00:00 12345678.899975469336 12345678.899981752038 12345678.900009419769 12345678.900010118261 12345678.900010138750 17237946.204928990453 17237946.204928986728 17237945.944765064865 17237946.025548461825 17237946.025548458099
60291.596322259 2023-12-13T14:18:42.243154+00:00 12345678.899989042431 12345678.899995323271 12345678.899983314797 12345678.899993225932 12345678.899993227795 17237945.530879981816 17237945.530879974365 17237945.660420309752 17237945.632765568793 17237945.632765568793
60291.596333792 2023-12-13T14:18:43.239642+00:00 12345678.900026835501 12345678.900033116341 12345678.899976465851 12345678.899964973330 12345678.899964977056 17237945.739653300494 17237945.739653293043 17237945.875493731350 17237945.910437300801 17237945.910437300801
60291.596345345 2023-12-13T14:18:44.237752+00:00 12345678.900074495003 12345678.900080777705 12345678.900000104681 12345678.900005310774 12345678.900005310774 17237945.883776836097 17237945.883776832372 17237945.776788819581 17237945.706124812365 17237945.706124812365
60291.596356848 2023-12-13T14:18:45.231704+00:00 12345678.899935463443 12345678.899941746145 12345678.900002364069 12345678.900012059137 12345678.900012049824 17237945.617891382426 17237945.617891378701 17237945.655920419842 17237945.650638997555 17237945.650638997555
60291.596368419 2023-12-13T14:18:46.231411+00:00 12345678.899988809600 12345678.899995092303 12345678.900003679097 12345678.900027425960 12345678.900027435273 17237945.798561222851 17237945.798561219126 17237945.689226806164 17237945.655335802585 17237945.655335798860
60291.596380003 2023-12-13T14:18:47.232238+00:00 12345678.899874528870 12345678.899880809709 12345678.900009213015 12345678.899994382635 12345678.899994431064 17237945.926652453840 17237945.926652450114 17237945.950272776186 17237946.025663278997 17237946.025663278997
60291.596391604 2023-12-13T14:18:48.234597+00:00 12345678.900100903586 12345678.900107186288 12345678.900013642386 12345678.900061830878 12345678.900061823428 17237945.802178785205 17237945.802178781480 17237945.798746898770 17237945.862146418542 17237945.862146418542
60291.596403316 2023-12-13T14:18:49.246482+00:00 12345678.900033764541 12345678.900040045381 12345678.899979446083 12345678.899971596897 12345678.899971580133 17237945.780212156475 17237945.780212149024 17237945.775358229876 17237945.781034074724 17237945.781034074724
60291.596414938 2023-12-13T14:18:50.250634+00:00 12345678.899950496852 12345678.899956779554 12345678.900015514344 12345678.900026964024 12345678.900026969612 17237945.949828866869 17237945.949828859419 17237946.005970176309 17237945.998402383178 17237945.998402383178
60291.596426393 2023-12-13T14:18:51.240341+00:00 12345678.899993296713 12345678.899999579415 12345678.900010429323 12345678.900017641485 12345678.900017660111 17237945.892371948808 17237945.892371941358 17237945.840861856937 17237945.767269812524 17237945.767269812524
60291.596437816 2023-12-13T14:18:52.227320+00:00 12345678.899945402518 12345678.899951683357 12345678.900007741526 12345678.900011543185 12345678.900011556223 17237945.884186118841 17237945.884186115116 17237945.946188382804 17237945.950830601156 17237945.950830601156
60291.596449555 2023-12-13T14:18:53.241563+00:00 12345678.900026453659 12345678.900032736361 12345678.900001265109 12345678.900008499622 12345678.900008507073 17237945.898880425841 17237945.898880422115 17237945.865537837148 17237945.880513954908 17237945.880513954908
60291.596461034 2023-12-13T14:18:54.233326+00:00 12345678.900013482198 12345678.900019764900 12345678.900004895404 12345678.899997120723 12345678.899997090921 17237945.669328197837 17237945.669328194112 17237945.738181665540 17237945.754635911435 17237945.754635911435
60291.596472687 2023-12-13T14:18:55.240178+00:00 12345678.900092331693 12345678.900098614395 12345678.899995425716 12345678.899989701807 12345678.899989709258 17237946.143301311880 17237946.143301304430 17237945.861890438944 17237945.885461159050 17237945.885461159050
60291.596484287 2023-12-13T14:18:56.242350+00:00 12345678.900005130097 12345678.900011410937 12345678.900006607175 12345678.899976890534 12345678.899976896122 17237945.764112401754 17237945.764112398028 17237945.989041250199 17237946.053587965667 17237946.053587965667
60291.596495893 2023-12-13T14:18:57.245174+00:00 12345678.899937022477 12345678.899943305179 12345678.899987742305 12345678.899963328615 12345678.899963337928 17237945.892546791583 17237945.892546787858 17237945.828071426600 17237945.734508242458 17237945.734508242458
60291.596507408 2023-12-13T14:18:58.240062+00:00 12345678.899979306385 12345678.899985589087 12345678.900015717372 12345678.900027755648 12345678.900027764961 17237945.624941430986 17237945.624941427261 17237945.840063419193 17237945.808135721833 17237945.808135721833
60291.596519004 2023-12-13T14:18:59.241917+00:00 12345678.899967879057 12345678.899974159896 12345678.900003444403 12345678.900025896728 12345678.900025902316 17237945.970762483776 17237945.970762480050 17237945.792292959988 17237945.836635194719 17237945.836635194719
60291.596530428 2023-12-13T14:19:00.229000+00:00 12345678.900141054764 12345678.900147335604 12345678.900004429743 12345678.900000691414 12345678.900000708178 17237946.016078587621 17237946.016078580171 17237945.905393868685 17237945.994824115187 17237945.994824115187
60291.596543642 2023-12-13T14:19:01.370697+00:00 12345678.899916792288 12345678.899923073128 12345678.900001866743 12345678.900000108406 12345678.900000117719 17237945.675722677261 17237945.675722669810 17237945.848331868649 17237945.557026907802 17237945.557026907802
60291.596553609 2023-12-13T14:19:02.231834+00:00 12345678.899959372357 12345678.899965655059 12345678.900018583983 12345678.900053242221 12345678.900053229183 17237946.305240478367 17237946.305240470916 17237946.192169714719 17237946.244959972799 17237946.244959972799
60291.596565344 2023-12-13T14:19:03.245744+00:00 12345678.900115093216 12345678.900121375918 12345678.899996416643 12345678.899991728365 12345678.899991720915 17237945.877713903785 17237945.877713900059 17237945.949912805110 17237945.945246420801 17237945.945246420801
60291.596576711 2023-12-13T14:19:04.227831+00:00 12345678.899940395728 12345678.899946678430 12345678.899993076921 12345678.899969944730 12345678.899969955906 17237946.265683371574 17237946.265683367848 17237946.150254350156 17237946.147693391889 17237946.147693391889
60291.596588321 2023-12-13T14:19:05.230898+00:00 12345678.899901464581 12345678.899907747284 12345678.899999432266 12345678.900017138571 12345678.900017110631 17237946.048832837492 17237946.048832830042 17237946.099393397570 17237945.985030923039 17237945.985030923039
60291.596599897 2023-12-13T14:19:06.231103+00:00 12345678.900072103366 12345678.900078386068 12345678.899992646649 12345678.899993227795 12345678.899993220344 17237946.001225199550 17237946.001225195825 17237946.038741402328 17237946.059246022254 17237946.059246022254
60291.596611420 2023-12-13T14:19:07.226706+00:00 12345678.899973848835 12345678.899980129674 12345678.900007523596 12345678.900001080707 12345678.900001063943 17237945.847907412797 17237945.847907409072 17237945.855167780071 17237945.876634728163 17237945.876634728163
60291.596623023 2023-12-13T14:19:08.229206+00:00 12345678.900002941489 12345678.900009224191 12345678.899998340756 12345678.899975288659 12345678.899975266308 17237945.634245462716 17237945.634245458990 17237945.846487272531 17237945.755254372954 17237945.755254372954
60291.596634570 2023-12-13T14:19:09.226803+00:00 12345678.899901993573 12345678.899908276275 12345678.900008942932 12345678.900024272501 12345678.900024263188 17237946.404328599572 17237946.404328592122 17237946.112725459039 17237946.171660583466 17237946.171660583466
60291.596646180 2023-12-13T14:19:10.229975+00:00 12345678.900103332475 12345678.900109615177 12345678.900007843971 12345678.900030616671 12345678.900030631572 17237945.778456758708 17237945.778456754982 17237945.872877016664 17237945.866536647081 17237945.866536647081
60291.596657772 2023-12-13T14:19:11.231469+00:00 12345678.899901160970 12345678.899907443672 12345678.900004204363 12345678.900003833696 12345678.900003826246 17237946.298630610108 17237946.298630606383 17237946.215064514428 17237946.269614819437 17237946.269614819437
60291.596669443 2023-12-13T14:19:12.239871+00:00 12345678.900080718100 12345678.900086998940 12345678.900010662153 12345678.899979904294 12345678.899979894981 17237946.483982745558 17237946.483982738107 17237946.588480453938 17237946.593285433948 17237946.593285433948
60291.596680950 2023-12-13T14:19:13.234091+00:00 12345678.899949809536 12345678.899956092238 12345678.900008821860 12345678.900027178228 12345678.900027180091 17237946.325532045215 17237946.325532037765 17237946.332747448236 17237946.189636960626 17237946.189636960626
60291.596692615 2023-12-13T14:19:14.241974+00:00 12345678.899996630847 12345678.900002911687 12345678.900008376688 12345678.900020167232 12345678.900020154193 17237946.311877649277 17237946.311877645552 17237946.257644973695 17237946.169196553528 17237946.169196553528
60291.596704134 2023-12-13T14:19:15.237196+00:00 12345678.900001144037 12345678.900007426739 12345678.899997137487 12345678.899970386177 12345678.899970393628 17237946.482108559459 17237946.482108555734 17237946.452191907912 17237946.560120623559 17237946.560120623559
60291.596715808 2023-12-13T14:19:16.245793+00:00 12345678.900076681748 12345678.900082962587 12345678.900006646290 12345678.900038452819 12345678.900038447231 17237945.804929640144 17237945.804929636419 17237945.944423586130 17237945.754726592451 17237945.754726592451
60291.596727228 2023-12-13T14:19:17.232504+00:00 12345678.899970455095 12345678.899976737797 12345678.899979613721 12345678.899968840182 12345678.899968855083 17237946.328480292112 17237946.328480288386 17237946.267410248518 17237946.431203667074 17237946.431203667074
60291.596738858 2023-12-13T14:19:18.237324+00:00 12345678.900021905079 12345678.900028187782 12345678.900000112131 12345678.899986214936 12345678.899986200035 17237946.254045639187 17237946.254045635462 17237946.131697669625 17237946.131108965725 17237946.131108965725
60291.596750489 2023-12-13T14:19:19.242209+00:00 12345678.900030476972 12345678.900036759675 12345678.900001192465 12345678.899971261621 12345678.899971261621 17237945.983133625239 17237945.983133621514 17237946.093943279237 17237945.961904779077 17237945.961904779077
60291.596762048 2023-12-13T14:19:20.240920+00:00 12345678.899953380227 12345678.899959661067 12345678.900025693700 12345678.900011293590 12345678.900011312217 17237946.100226588547 17237946.100226584822 17237946.126137439162 17237946.004575900733 17237946.004575900733
60291.596773522 2023-12-13T14:19:21.232247+00:00 12345678.899907987565 12345678.899914270267 12345678.900009753183 12345678.900009367615 12345678.900009389967 17237946.239176396281 17237946.239176392555 17237946.306666307151 17237946.507809318602 17237946.507809318602
60291.596785380 2023-12-13T14:19:22.256795+00:00 12345678.900149025023 12345678.900155307725 12345678.899997897446 12345678.900011857972 12345678.900011872873 17237946.092361304909 17237946.092361301184 17237946.018932539970 17237946.103854358196 17237946.103854361922
60291.596796670 2023-12-13T14:19:23.232253+00:00 12345678.899915615097 12345678.899921895936 12345678.900017466396 12345678.900043528527 12345678.900043526664 17237946.119515031576 17237946.119515027851 17237946.103177521378 17237946.057771328837 17237946.057771328837
60291.596808407 2023-12-13T14:19:24.246420+00:00 12345678.900006499141 12345678.900012779981 12345678.900001032278 12345678.899986164644 12345678.899986147881 17237946.249433524907 17237946.249433517456 17237946.202823594213 17237946.154082026333 17237946.154082026333
60291.596819964 2023-12-13T14:19:25.244935+00:00 12345678.900056110695 12345678.900062393397 12345678.900000352412 12345678.899983370677 12345678.899983361363 17237945.707892596722 17237945.707892592996 17237945.870343230665 17237945.789212543517 17237945.789212539792
60291.596831503 2023-12-13T14:19:26.241905+00:00 12345678.899891076609 12345678.899897359312 12345678.900002334267 12345678.899986289442 12345678.899986291304 17237945.873024061322 17237945.873024053872 17237945.818443242460 17237945.890369653702 17237945.890369653702
60291.596843026 2023-12-13T14:19:27.237403+00:00 12345678.899940019473 12345678.899946302176 12345678.899998944253 12345678.899984201416 12345678.899984207004 17237945.945153784007 17237945.945153780282 17237945.810773808509 17237945.905057463795 17237945.905057463795
60291.596854645 2023-12-13T14:19:28.241356+00:00 12345678.900023039430 12345678.900029320270 12345678.900018028915 12345678.900014456362 12345678.900014471263 17237945.617590285838 17237945.617590282112 17237945.748786985874 17237945.619802869856 17237945.619802869856
60291.596866212 2023-12-13T14:19:29.240685+00:00 12345678.900153422728 12345678.900159703568 12345678.900007518008 12345678.900031594560 12345678.900031570345 17237946.229918148369 17237946.229918144643 17237946.107706166804 17237946.059597983956 17237946.059597983956
60291.596877838 2023-12-13T14:19:30.245189+00:00 12345678.899847505614 12345678.899853786454 12345678.899996215478 12345678.899993110448 12345678.899993089959 17237946.227006230503 17237946.227006226778 17237946.178703438491 17237946.285295102745 17237946.285295102745
60291.596889243 2023-12-13T14:19:31.230603+00:00 12345678.900058258325 12345678.900064541027 12345678.900012020022 12345678.899999506772 12345678.899999534711 17237945.701223846525 17237945.701223842800 17237945.915310651064 17237945.806738361716 17237945.806738361716
60291.596900956 2023-12-13T14:19:32.242578+00:00 12345678.899997426197 12345678.900003708899 12345678.899994473904 12345678.900002270937 12345678.900002293289 17237946.552565027028 17237946.552565023303 17237946.299357432872 17237946.394702389836 17237946.394702389836
60291.596912401 2023-12-13T14:19:33.231459+00:00 12345678.900053128600 12345678.900059411302 12345678.900012798607 12345678.900033926591 12345678.900033932179 17237946.048415657133 17237946.048415653408 17237946.184123203158 17237946.139175772667 17237946.139175772667
60291.596923976 2023-12-13T14:19:34.231549+00:00 12345678.899888737127 12345678.899895017967 12345678.900000389665 12345678.900017080829 12345678.900017071515 17237946.163494940847 17237946.163494937122 17237946.120141636580 17237946.073048405349 17237946.073048405349
60291.596935546 2023-12-13T14:19:35.231220+00:00 12345678.900106612593 12345678.900112895295 12345678.899992996827 12345678.899999991059 12345678.899999974295 17237946.323630090803 17237946.323630087078 17237946.342447467148 17237946.453820921481 17237946.453820921481
60291.596947086 2023-12-13T14:19:36.228230+00:00 12345678.899865034968 12345678.899871315807 12345678.899992464110 12345678.899979546666 12345678.899979550391 17237946.297332841903 17237946.297332838178 17237946.345119576901 17237946.371119163930 17237946.371119167656
60291.596958676 2023-12-13T14:19:37.229614+00:00 12345678.900118283927 12345678.900124566630 12345678.900010200217 12345678.900014247745 12345678.900014242157 17237946.591291815042 17237946.591291811317 17237946.549626253545 17237946.450838513672 17237946.450838513672
60291.596970329 2023-12-13T14:19:38.236429+00:00 12345678.900019926950 12345678.900026209652 12345678.900011554360 12345678.900010326877 12345678.900010354817 17237946.711192030460 17237946.711192023009 17237946.764395944774 17237946.701509457082 17237946.701509457082
60291.596981882 2023-12-13T14:19:39.234577+00:00 12345678.899948820472 12345678.899955103174 12345678.899993376806 12345678.899986265227 12345678.899986268952 17237946.545792296529 17237946.545792292804 17237946.578421242535 17237946.641463570297 17237946.641463570297
60291.596993527 2023-12-13T14:19:40.240710+00:00 12345678.899909211323 12345678.899915492162 12345678.899990718812 12345678.899990232661 12345678.899990212172 17237946.466060243547 17237946.466060239822 17237946.293492287397 17237946.257717840374 17237946.257717844099
60291.597004960 2023-12-13T14:19:41.228591+00:00 12345678.900135584176 12345678.900141865015 12345678.900012642145 12345678.900015909225 12345678.900015909225 17237946.341320056468 17237946.341320049018 17237946.505951460451 17237946.551188707352 17237946.551188707352
60291.597016648 2023-12-13T14:19:42.238370+00:00 12345678.899859305471 12345678.899865588173 12345678.899994382635 12345678.899992296472 12345678.899992292747 17237946.376894548535 17237946.376894541085 17237946.451105888933 17237946.410653013736 17237946.410653013736
60291.597028213 2023-12-13T14:19:43.237598+00:00 12345678.900058161467 12345678.900064442307 12345678.900002835318 12345678.900001307949 12345678.900001294911 17237946.695462349802 17237946.695462342352 17237946.578203655779 17237946.473361805081 17237946.473361805081
60291.597039836 2023-12-13T14:19:44.241869+00:00 12345678.900085357949 12345678.900091638789 12345678.900023978204 12345678.900027645752 12345678.900027634576 17237946.467421974987 17237946.467421967536 17237946.567721005529 17237946.568024802953 17237946.568024799228
60291.597051287 2023-12-13T14:19:45.231227+00:00 12345678.899916339666 12345678.899922620505 12345678.899995984510 12345678.899976946414 12345678.899976938963 17237946.369290318340 17237946.369290314615 17237946.281093321741 17237946.217368673533 17237946.217368673533
60291.597063000 2023-12-13T14:19:46.243230+00:00 12345678.900003157556 12345678.900009438396 12345678.899997649714 12345678.899994725361 12345678.899994738400 17237946.557728685439 17237946.557728681713 17237946.632914397866 17237946.680756174028 17237946.680756174028
60291.597074461 2023-12-13T14:19:47.233437+00:00 12345678.899970375001 12345678.899976655841 12345678.900011805817 12345678.900034341961 12345678.900034341961 17237946.508103407919 17237946.508103404194 17237946.468677781522 17237946.467665866017 17237946.467665866017
60291.597086044 2023-12-13T14:19:48.234198+00:00 12345678.900071309879 12345678.900077590719 12345678.900011252612 12345678.900048341602 12345678.900048337877 17237946.512594074011 17237946.512594070286 17237946.602905366570 17237946.561886057258 17237946.561886057258
60291.597097715 2023-12-13T14:19:49.242629+00:00 12345678.899994358420 12345678.900000641122 12345678.899990694597 12345678.899999007583 12345678.899999033660 17237947.096639756113 17237947.096639752388 17237946.949348818511 17237947.172395937145 17237947.172395937145
60291.597109276 2023-12-13T14:19:50.241414+00:00 12345678.899923808873 12345678.899930091575 12345678.899991853163 12345678.899995705113 12345678.899995699525 17237946.482224158943 17237946.482224155217 17237946.609666272998 17237946.450206834823 17237946.450206838548
60291.597120790 2023-12-13T14:19:51.236283+00:00 12345678.899947268888 12345678.899953551590 12345678.900008285418 12345678.900004239753 12345678.900004267693 17237946.948391336948 17237946.948391333222 17237946.981275886297 17237947.031745191664 17237947.031745191664
60291.597132429 2023-12-13T14:19:52.241819+00:00 12345678.900110103190 12345678.900116385892 12345678.900026964024 12345678.900069056079 12345678.900069063529 17237946.854028251022 17237946.854028247297 17237946.583156976849 17237946.604274876416 17237946.604274876416
60291.597143872 2023-12-13T14:19:53.230536+00:00 12345678.900021074340 12345678.900027357042 12345678.899996513501 12345678.900023074821 12345678.900023084134 17237946.331064105034 17237946.331064097583 17237946.445406440645 17237946.327693447471 17237946.327693447471
60291.597155447 2023-12-13T14:19:54.230609+00:00 12345678.899945866317 12345678.899952149019 12345678.900014124811 12345678.900003843009 12345678.900003870949 17237946.462287988514 17237946.462287984788 17237946.507259555161 17237946.487280372530 17237946.487280372530
60291.597167049 2023-12-13T14:19:55.232982+00:00 12345678.899964980781 12345678.899971263483 12345678.900008721277 12345678.899981213734 12345678.899981228635 17237946.522399161011 17237946.522399157286 17237946.565515886992 17237946.622117146850 17237946.622117146850
60291.597178717 2023-12-13T14:19:56.241113+00:00 12345678.900031922385 12345678.900038203225 12345678.900004068390 12345678.899996554479 12345678.899996537715 17237946.687377762049 17237946.687377758324 17237946.703068193048 17237946.676828563213 17237946.676828563213
60291.597190318 2023-12-13T14:19:57.243466+00:00 12345678.900069713593 12345678.900075996295 12345678.900005068630 12345678.900000039488 12345678.900000032037 17237946.918414395303 17237946.918414391577 17237946.797809865326 17237946.894210714847 17237946.894210714847
60291.597201888 2023-12-13T14:19:58.243100+00:00 12345678.899892892689 12345678.899899173528 12345678.900007475168 12345678.900006292388 12345678.900006286800 17237946.578367736191 17237946.578367728740 17237946.471651218832 17237946.445159893483 17237946.445159893483
60291.597213494 2023-12-13T14:19:59.245897+00:00 12345678.900113917887 12345678.900120200589 12345678.899994209409 12345678.900025907904 12345678.900025941432 17237946.498715233058 17237946.498715229332 17237946.576687198132 17237946.688058495522 17237946.688058495522
60291.597225023 2023-12-13T14:20:00.241992+00:00 12345678.899964073673 12345678.899970356375 12345678.899987427518 12345678.899985274300 12345678.899985292926 17237946.404028635472 17237946.404028631747 17237946.475488118827 17237946.326766770333 17237946.326766766608
60291.597236459 2023-12-13T14:20:01.230030+00:00 12345678.899955784902 12345678.899962067604 12345678.899998655543 12345678.899986660108 12345678.899986639619 17237946.585278362036 17237946.585278354585 17237946.625309783965 17237946.519695907831 17237946.519695907831
60291.597248709 2023-12-13T14:20:02.288458+00:00 12345678.900076482445 12345678.900082763284 12345678.900023458526 12345678.900034287944 12345678.900034287944 17237946.782818976790 17237946.782818969339 17237946.650667481124 17237946.718131609261 17237946.718131609261
60291.597259682 2023-12-13T14:20:03.236543+00:00 12345678.899885825813 12345678.899892106652 12345678.900000760332 12345678.900031097233 12345678.900031097233 17237946.382013935596 17237946.382013931870 17237946.458823800087 17237946.502901718020 17237946.502901714295
60291.597271163 2023-12-13T14:20:04.228436+00:00 12345678.899968398735 12345678.899974681437 12345678.900000574067 12345678.900014650077 12345678.900014629588 17237946.692557569593 17237946.692557565868 17237946.598909262568 17237946.702931273729 17237946.702931277454
60291.597282978 2023-12-13T14:20:05.249332+00:00 12345678.900097420439 12345678.900103701279 12345678.900007426739 12345678.899975141510 12345678.899975145236 17237946.477871578187 17237946.477871574461 17237946.597955714911 17237946.702510431409 17237946.702510431409
60291.597294386 2023-12-13T14:20:06.234939+00:00 12345678.899880819023 12345678.899887099862 12345678.900011302903 12345678.900007886812 12345678.900007884949 17237946.213269200176 17237946.213269196451 17237946.226142719388 17237946.089694529772 17237946.089694533497
60291.597305902 2023-12-13T14:20:07.229961+00:00 12345678.900117373094 12345678.900123653933 12345678.900003056973 12345678.900020439178 12345678.900020454079 17237946.567013029009 17237946.567013025284 17237946.444164719433 17237946.414766378701 17237946.414766378701
60291.597317462 2023-12-13T14:20:08.228703+00:00 12345678.899953642860 12345678.899959925562 12345678.899996038526 12345678.900005005300 12345678.900004986674 17237946.225866731256 17237946.225866727531 17237946.326436623931 17237946.343403168023 17237946.343403168023
60291.597329019 2023-12-13T14:20:09.227191+00:00 12345678.900072297081 12345678.900078577921 12345678.900005336851 12345678.899992298335 12345678.899992294610 17237946.552080933005 17237946.552080925554 17237946.579456545413 17237946.645729336888 17237946.645729336888
60291.597340649 2023-12-13T14:20:10.232097+00:00 12345678.899941818789 12345678.899948099628 12345678.899991484359 12345678.900026666000 12345678.900026684627 17237946.795297689736 17237946.795297686011 17237946.731072627008 17237946.824785199016 17237946.824785199016
60291.597352175 2023-12-13T14:20:11.227891+00:00 12345678.900013035163 12345678.900019317865 12345678.900005416945 12345678.900051174685 12345678.900051204488 17237946.399704013020 17237946.399704009295 17237946.496183238924 17237946.476271141320 17237946.476271141320
60291.597363735 2023-12-13T14:20:12.226672+00:00 12345678.900009227917 12345678.900015510619 12345678.899990832433 12345678.899980828166 12345678.899980830029 17237946.385526183993 17237946.385526180267 17237946.345394946635 17237946.181819442660 17237946.181819442660
60291.597375312 2023-12-13T14:20:13.226933+00:00 12345678.899991547689 12345678.899997828528 12345678.900003753603 12345678.900010343641 12345678.900010351092 17237947.020947221667 17237947.020947217941 17237946.843686718494 17237946.976781547070 17237946.976781543344
60291.597386958 2023-12-13T14:20:14.233150+00:00 12345678.899931440130 12345678.899937722832 12345678.900002546608 12345678.900002958253 12345678.900002965704 17237946.619302034378 17237946.619302030653 17237946.681600458920 17237946.553513966501 17237946.553513970226
60291.597398531 2023-12-13T14:20:15.233083+00:00 12345678.899952763692 12345678.899959046394 12345678.900000559166 12345678.900002064183 12345678.900002060458 17237946.736104127020 17237946.736104119569 17237946.712259992957 17237946.696164630353 17237946.696164630353
60291.597410106 2023-12-13T14:20:16.233186+00:00 12345678.900091575459 12345678.900097856298 12345678.900011688471 12345678.900011880323 12345678.900011871010 17237946.793192550540 17237946.793192543089 17237946.962873350829 17237947.171264834702 17237947.171264834702
60291.597421755 2023-12-13T14:20:17.239663+00:00 12345678.899914214388 12345678.899920495227 12345678.899994425476 12345678.900009192526 12345678.900009177625 17237946.635771058500 17237946.635771054775 17237946.599837142974 17237946.473895329982 17237946.473895329982
60291.597433254 2023-12-13T14:20:18.233103+00:00 12345678.900006873533 12345678.900013156235 12345678.900022028014 12345678.900013959035 12345678.900013942271 17237946.511468347162 17237946.511468343437 17237946.606377065182 17237946.504616636783 17237946.504616640508
60291.597444938 2023-12-13T14:20:19.242602+00:00 12345678.900133788586 12345678.900140071288 12345678.900026982650 12345678.900042742491 12345678.900042731315 17237946.876426111907 17237946.876426108181 17237946.771278120577 17237946.915658697486 17237946.915658697486
60291.597456482 2023-12-13T14:20:20.240064+00:00 12345678.899954365566 12345678.899960648268 12345678.900003675371 12345678.900016596541 12345678.900016603991 17237946.913113180548 17237946.913113176823 17237946.830578070134 17237946.902942355722 17237946.902942355722
60291.597468028 2023-12-13T14:20:21.237640+00:00 12345678.900002328679 12345678.900008611381 12345678.899980816990 12345678.899989591911 12345678.899989608675 17237946.713428210467 17237946.713428203017 17237946.862419452518 17237946.650151934475 17237946.650151930749
60291.597479634 2023-12-13T14:20:22.240416+00:00 12345678.899960959330 12345678.899967240170 12345678.900006256998 12345678.899993963540 12345678.899993969128 17237947.041680607945 17237947.041680604219 17237947.042127657682 17237947.081073619425 17237947.081073619425
60291.597491218 2023-12-13T14:20:23.241231+00:00 12345678.900030024350 12345678.900036307052 12345678.899996502325 12345678.899987820536 12345678.899987831712 17237946.836068581790 17237946.836068578064 17237946.795388162136 17237946.794540412724 17237946.794540412724
60291.597502657 2023-12-13T14:20:24.229551+00:00 12345678.900003995746 12345678.900010276586 12345678.900013165548 12345678.900025431067 12345678.900025380775 17237946.888393588364 17237946.888393584639 17237946.881816063076 17237946.901434782892 17237946.901434782892
60291.597514288 2023-12-13T14:20:25.234428+00:00 12345678.899915203452 12345678.899921484292 12345678.900011159480 12345678.900012627244 12345678.900012623519 17237946.751199256629 17237946.751199252903 17237946.776458017528 17237946.730077665299 17237946.730077665299
60291.597525850 2023-12-13T14:20:26.233484+00:00 12345678.899928897619 12345678.899935178459 12345678.899983307347 12345678.899967826903 12345678.899967849255 17237946.727302744985 17237946.727302737534 17237946.604753300548 17237946.586606673896 17237946.586606673896
60291.597537442 2023-12-13T14:20:27.234956+00:00 12345678.900026267394 12345678.900032548234 12345678.900021420792 12345678.900022411719 12345678.900022441521 17237946.686479721218 17237946.686479717493 17237946.623988665640 17237946.656062152237 17237946.656062152237
60291.597549083 2023-12-13T14:20:28.240798+00:00 12345678.899993160740 12345678.899999443442 12345678.900004260242 12345678.900015618652 12345678.900015650317 17237947.061577860266 17237947.061577856541 17237947.082446437329 17237947.257185246795 17237947.257185250521
60291.597560737 2023-12-13T14:20:29.247695+00:00 12345678.900100082159 12345678.900106364861 12345678.900003755465 12345678.900017866865 12345678.900017857552 17237946.563463300467 17237946.563463293016 17237946.686998605728 17237946.593573696911 17237946.593573696911
60291.597572129 2023-12-13T14:20:30.231949+00:00 12345678.899992380291 12345678.899998661131 12345678.900003746152 12345678.900009544566 12345678.900009548292 17237946.845301087946 17237946.845301084220 17237946.761676792055 17237946.767159968615 17237946.767159968615
60291.597583780 2023-12-13T14:20:31.238612+00:00 12345678.900043681264 12345678.900049963966 12345678.899993184954 12345678.899999715388 12345678.899999720976 17237946.953020460904 17237946.953020457178 17237946.965511653572 17237947.017785806209 17237947.017785802484
60291.597595224 2023-12-13T14:20:32.227329+00:00 12345678.899843944237 12345678.899850225076 12345678.899993741885 12345678.899981241673 12345678.899981241673 17237946.937237862498 17237946.937237858772 17237946.977023664862 17237947.066373955458 17237947.066373955458
60291.597606811 2023-12-13T14:20:33.228495+00:00 12345678.900095589459 12345678.900101872161 12345678.900008076802 12345678.899990417063 12345678.899990394711 17237946.837139774114 17237946.837139770389 17237946.796924378723 17237946.735866311938 17237946.735866308212
60291.597618583 2023-12-13T14:20:34.245572+00:00 12345678.899979477748 12345678.899985760450 12345678.900002399459 12345678.900003116578 12345678.900003107265 17237946.889295954257 17237946.889295950532 17237946.970567766577 17237946.996102876961 17237946.996102876961
60291.597630022 2023-12-13T14:20:35.233877+00:00 12345678.899900142103 12345678.899906422943 12345678.900008408353 12345678.899989433587 12345678.899989427999 17237946.942621890455 17237946.942621886730 17237946.946255479008 17237946.920404464006 17237946.920404464006
60291.597641573 2023-12-13T14:20:36.231901+00:00 12345678.900013932958 12345678.900020215660 12345678.900010142475 12345678.899986140430 12345678.899986147881 17237946.925619062036 17237946.925619054586 17237946.882923424244 17237946.827268607914 17237946.827268607914
60291.597653261 2023-12-13T14:20:37.241790+00:00 12345678.900124035776 12345678.900130316615 12345678.899995252490 12345678.899962823838 12345678.899962836877 17237946.761201422662 17237946.761201418936 17237946.782997552305 17237946.761071600020 17237946.761071600020
60291.597664675 2023-12-13T14:20:38.227916+00:00 12345678.899980779737 12345678.899987060577 12345678.900012141094 12345678.900028772652 12345678.900028793141 17237946.742394503206 17237946.742394499481 17237946.745588891208 17237946.765166051686 17237946.765166055411
60291.597676389 2023-12-13T14:20:39.240000+00:00 12345678.899865794927 12345678.899872077629 12345678.899989176542 12345678.900004435331 12345678.900004407391 17237946.808322023600 17237946.808322019875 17237946.771158408374 17237946.713338702917 17237946.713338702917
60291.597687894 2023-12-13T14:20:40.234050+00:00 12345678.900010216981 12345678.900016499683 12345678.900009837002 12345678.899992737919 12345678.899992750958 17237946.833505503833 17237946.833505496383 17237946.862665362656 17237946.781668867916 17237946.781668867916
60291.597699531 2023-12-13T14:20:41.239524+00:00 12345678.900047555566 12345678.900053836405 12345678.900024596602 12345678.900018421933 12345678.900018425658 17237946.853276766837 17237946.853276763111 17237946.816821362823 17237946.799816619605 17237946.799816619605
60291.597711049 2023-12-13T14:20:42.234642+00:00 12345678.899966122583 12345678.899972405285 12345678.899994013831 12345678.900001868606 12345678.900001870468 17237946.761528704315 17237946.761528700590 17237946.748143490404 17237946.802037030458 17237946.802037030458
60291.597722554 2023-12-13T14:20:43.228676+00:00 12345678.900134526193 12345678.900140808895 12345678.900000577793 12345678.900005301461 12345678.900005299598 17237946.771597810090 17237946.771597806364 17237946.916587803513 17237946.968861389905 17237946.968861389905
60291.597734165 2023-12-13T14:20:44.231845+00:00 12345678.899958306924 12345678.899964587763 12345678.900007892400 12345678.900008998811 12345678.900009008124 17237947.172660406679 17237947.172660402954 17237946.987148433924 17237947.054496582597 17237947.054496582597
60291.597745746 2023-12-13T14:20:45.232445+00:00 12345678.899991054088 12345678.899997336790 12345678.900007309392 12345678.899994648993 12345678.899994634092 17237946.965953912586 17237946.965953905135 17237947.004412528127 17237947.083459261805 17237947.083459261805
60291.597757354 2023-12-13T14:20:46.235393+00:00 12345678.900006175041 12345678.900012455881 12345678.899998342618 12345678.899983413517 12345678.899983379990 17237947.082536023110 17237947.082536019385 17237947.059379473329 17237947.048572279513 17237947.048572279513
60291.597768905 2023-12-13T14:20:47.233354+00:00 12345678.900020321831 12345678.900026604533 12345678.899989370257 12345678.899939674884 12345678.899939684197 17237946.908956974745 17237946.908956967294 17237947.052187375724 17237946.993476383388 17237946.993476387113
60291.597780555 2023-12-13T14:20:48.239980+00:00 12345678.899992074817 12345678.899998357520 12345678.900015475228 12345678.900008587167 12345678.900008587167 17237947.090767052025 17237947.090767048299 17237947.014666486531 17237946.896629109979 17237946.896629109979
60291.597792145 2023-12-13T14:20:49.241371+00:00 12345678.900005208328 12345678.900011489168 12345678.900012867525 12345678.900002883747 12345678.900002874434 17237947.241331420839 17237947.241331417114 17237947.246048722416 17237947.345666430891 17237947.345666430891
60291.597803669 2023-12-13T14:20:50.236980+00:00 12345678.899959901348 12345678.899966182187 12345678.899999083951 12345678.899967664853 12345678.899967702106 17237947.320425078273 17237947.320425070822 17237947.167406588793 17237947.200590595603 17237947.200590595603
60291.597815217 2023-12-13T14:20:51.234760+00:00 12345678.899930983782 12345678.899937266484 12345678.900001082569 12345678.900008130819 12345678.900008099154 17237947.055272411555 17237947.055272407830 17237947.175694584846 17237947.219929438084 17237947.219929438084
60291.597826849 2023-12-13T14:20:52.239757+00:00 12345678.900076393038 12345678.900082675740 12345678.900018652901 12345678.900041727349 12345678.900041731074 17237947.042243294418 17237947.042243290693 17237947.007237114012 17237946.996388591826 17237946.996388591826
60291.597838339 2023-12-13T14:20:53.232546+00:00 12345678.900023991242 12345678.900030273944 12345678.899984385818 12345678.899986965582 12345678.899986976758 17237946.935538820922 17237946.935538813472 17237947.033732078969 17237947.046112451702 17237947.046112451702
60291.597849989 2023-12-13T14:20:54.239043+00:00 12345678.899890454486 12345678.899896737188 12345678.900008438155 12345678.900013968349 12345678.900013990700 17237947.060795374215 17237947.060795370489 17237947.047848731279 17237947.009141068906 17237947.009141065180
60291.597861443 2023-12-13T14:20:55.228684+00:00 12345678.900044353679 12345678.900050634518 12345678.900003630668 12345678.899964341894 12345678.899964347482 17237946.834284905344 17237946.834284901619 17237946.836505923420 17237946.784456726164 17237946.784456726164
60291.597873083 2023-12-13T14:20:56.234393+00:00 12345678.899906784296 12345678.899913065135 12345678.899994267151 12345678.899990428239 12345678.899990445003 17237946.801882639527 17237946.801882635802 17237946.801857005805 17237946.755221311003 17237946.755221311003
60291.597884658 2023-12-13T14:20:57.234412+00:00 12345678.900094535202 12345678.900100817904 12345678.900011671707 12345678.900005389005 12345678.900005411357 17237947.254496585578 17237947.254496581852 17237947.250723652542 17237947.242951232940 17237947.242951232940
60291.597896276 2023-12-13T14:20:58.238216+00:00 12345678.900041101500 12345678.900047384202 12345678.900017151609 12345678.900019790977 12345678.900019800290 17237947.244689039886 17237947.244689036161 17237947.197802491486 17237947.176950529218 17237947.176950529218
60291.597907878 2023-12-13T14:20:59.240643+00:00 12345678.899844469503 12345678.899850752205 12345678.899981090799 12345678.899968020618 12345678.899967994541 17237946.812369026244 17237946.812369022518 17237946.912574663758 17237946.855781942606 17237946.855781942606
60291.597919440 2023-12-13T14:21:00.239635+00:00 12345678.900185978040 12345678.900192258880 12345678.900018351153 12345678.900063127279 12345678.900063108653 17237947.307634998113 17237947.307634994388 17237947.154421366751 17237947.250275745988 17237947.250275745988
60291.597931841 2023-12-13T14:21:01.311095+00:00 12345678.899856612086 12345678.899862892926 12345678.899995017797 12345678.899997487664 12345678.899997508153 17237947.083579886705 17237947.083579882979 17237947.066860586405 17237947.125947985798 17237947.125947985798
60291.597942778 2023-12-13T14:21:02.256046+00:00 12345678.900081291795 12345678.900087574497 12345678.900005241856 12345678.899983141571 12345678.899983167648 17237947.118729755282 17237947.118729751557 17237947.162156958133 17237947.151709843427 17237947.151709843427
60291.597954294 2023-12-13T14:21:03.251011+00:00 12345678.900009606034 12345678.900015888736 12345678.900017594919 12345678.900010799989 12345678.900010788813 17237947.102369826287 17237947.102369822562 17237947.165557429194 17237947.098303522915 17237947.098303522915
60291.597965615 2023-12-13T14:21:04.229103+00:00 12345678.899938181043 12345678.899944461882 12345678.899991879240 12345678.899991350248 12345678.899991348386 17237947.147044241428 17237947.147044233978 17237947.147585794330 17237947.104578979313 17237947.104578979313
60291.597977190 2023-12-13T14:21:05.229265+00:00 12345678.900086272508 12345678.900092553347 12345678.899991026148 12345678.899987332523 12345678.899987369776 17237947.218088719994 17237947.218088716269 17237947.221847683191 17237947.255401536822 17237947.255401533097
60291.597988764 2023-12-13T14:21:06.229246+00:00 12345678.899974089116 12345678.899980371818 12345678.900017306209 12345678.900010984391 12345678.900010980666 17237946.807461384684 17237946.807461380959 17237946.801514580846 17237946.779920693487 17237946.779920693487
60291.598000407 2023-12-13T14:21:07.235203+00:00 12345678.899982361123 12345678.899988643825 12345678.899995058775 12345678.899985954165 12345678.899985965341 17237946.939679432660 17237946.939679428935 17237946.987770114094 17237947.124491669238 17237947.124491669238
60291.598011893 2023-12-13T14:21:08.227534+00:00 12345678.899890536442 12345678.899896819144 12345678.900017583743 12345678.900041855872 12345678.900041868910 17237947.285303048790 17237947.285303045064 17237947.244966298342 17237947.274768453091 17237947.274768453091
60291.598023552 2023-12-13T14:21:09.234873+00:00 12345678.899969767779 12345678.899976048619 12345678.899997225031 12345678.899975942448 12345678.899975916371 17237947.335832946002 17237947.335832942277 17237947.259837064892 17237947.253274019808 17237947.253274019808
60291.598035075 2023-12-13T14:21:10.230498+00:00 12345678.900006730109 12345678.900013012812 12345678.899990329519 12345678.899963561445 12345678.899963542819 17237947.100292842835 17237947.100292839110 17237947.050140392035 17237946.975183840841 17237946.975183840841
60291.598046648 2023-12-13T14:21:11.230360+00:00 12345678.900163095444 12345678.900169378147 12345678.900010459125 12345678.900001384318 12345678.900001380593 17237946.911198660731 17237946.911198657006 17237947.043993726373 17237946.945599056780 17237946.945599060506
60291.598058332 2023-12-13T14:21:12.239842+00:00 12345678.899968739599 12345678.899975020438 12345678.900008087978 12345678.900006573647 12345678.900006571785 17237947.276571746916 17237947.276571743190 17237947.193403188139 17237947.145133823156 17237947.145133819431
60291.598069941 2023-12-13T14:21:13.242887+00:00 12345678.900014411658 12345678.900020692497 12345678.900009760633 12345678.899999564514 12345678.899999570101 17237947.136483889073 17237947.136483885348 17237947.222626987845 17237947.235255707055 17237947.235255707055
60291.598081345 2023-12-13T14:21:14.228169+00:00 12345678.899849265814 12345678.899855548516 12345678.900000730529 12345678.899974297732 12345678.899974288419 17237947.126157939434 17237947.126157935709 17237947.108848750591 17237947.139585457742 17237947.139585461468
60291.598093036 2023-12-13T14:21:15.238281+00:00 12345678.900108035654 12345678.900114316493 12345678.900008818135 12345678.900000374764 12345678.900000374764 17237947.254514496773 17237947.254514489323 17237947.355483010411 17237947.460359368473 17237947.460359368473
60291.598104537 2023-12-13T14:21:16.231987+00:00 12345678.899958912283 12345678.899965194985 12345678.899988116696 12345678.899962743744 12345678.899962712079 17237947.563181720674 17237947.563181716949 17237947.484084721655 17237947.480987798423 17237947.480987798423
60291.598116220 2023-12-13T14:21:17.241441+00:00 12345678.899947151542 12345678.899953432381 12345678.899993665516 12345678.899985013530 12345678.899985017255 17237947.249616675079 17237947.249616667628 17237947.209491707385 17237947.183338116854 17237947.183338116854
60291.598127670 2023-12-13T14:21:18.230643+00:00 12345678.900097794831 12345678.900104075670 12345678.900008307770 12345678.900003103539 12345678.900003114715 17237947.369877606630 17237947.369877602905 17237947.313221432269 17237947.468099828809 17237947.468099828809
60291.598139364 2023-12-13T14:21:19.241086+00:00 12345678.900072216988 12345678.900078499690 12345678.900026192889 12345678.900056226179 12345678.900056244805 17237947.134467601776 17237947.134467598051 17237947.196376856416 17237947.092231851071 17237947.092231851071
60291.598150943 2023-12-13T14:21:20.241504+00:00 12345678.899801936001 12345678.899808216840 12345678.899993587285 12345678.899978937581 12345678.899978943169 17237947.214428827167 17237947.214428823441 17237947.102660480887 17237946.917592633516 17237946.917592633516
60291.598162534 2023-12-13T14:21:21.242924+00:00 12345678.900084741414 12345678.900091022253 12345678.900006715208 12345678.900008494034 12345678.900008484721 17237947.137331973761 17237947.137331966311 17237947.264959599823 17237947.253328531981 17237947.253328531981
60291.598173994 2023-12-13T14:21:22.233100+00:00 12345678.900023704395 12345678.900029987097 12345678.900010896847 12345678.900019539520 12345678.900019533932 17237947.088292047381 17237947.088292043656 17237947.137621223927 17237947.053640548140 17237947.053640548140
60291.598185649 2023-12-13T14:21:23.240041+00:00 12345678.900007035583 12345678.900013318285 12345678.899998201057 12345678.900002516806 12345678.900002533570 17237947.296203505248 17237947.296203497797 17237947.329285606742 17237947.372899528593 17237947.372899528593
60291.598197146 2023-12-13T14:21:24.233433+00:00 12345678.899953072891 12345678.899959353730 12345678.900008117780 12345678.900026563555 12345678.900026574731 17237947.503203514963 17237947.503203507513 17237947.433822572231 17237947.497513074428 17237947.497513070703
60291.598208698 2023-12-13T14:21:25.231547+00:00 12345678.899951703846 12345678.899957986549 12345678.900011420250 12345678.900011386722 12345678.900011373684 17237947.339389234781 17237947.339389231056 17237947.347345091403 17237947.540296796709 17237947.540296796709
60291.598220231 2023-12-13T14:21:26.227913+00:00 12345678.899995723739 12345678.900002004579 12345678.899991778657 12345678.899991266429 12345678.899991253391 17237947.093849133700 17237947.093849126250 17237946.976363174617 17237947.016662493348 17237947.016662493348
60291.598231957 2023-12-13T14:21:27.241072+00:00 12345678.900014236569 12345678.900020519271 12345678.900007430464 12345678.900038823485 12345678.900038838387 17237947.077629782259 17237947.077629778534 17237947.134501215070 17237947.140791602433 17237947.140791602433
60291.598243576 2023-12-13T14:21:28.244926+00:00 12345678.900046715513 12345678.900052998215 12345678.899953773245 12345678.899942118675 12345678.899942109361 17237947.249539468437 17237947.249539464712 17237947.271159205586 17237947.287445176393 17237947.287445176393
60291.598255217 2023-12-13T14:21:29.250730+00:00 12345678.899855516851 12345678.899861797690 12345678.900004733354 12345678.900009732693 12345678.900009749457 17237947.202924519777 17237947.202924516052 17237947.226615861058 17237947.149682287127 17237947.149682287127
60291.598266696 2023-12-13T14:21:30.242535+00:00 12345678.900107435882 12345678.900113718584 12345678.900009393692 12345678.900016240776 12345678.900016244501 17237947.333260312676 17237947.333260308951 17237947.314620226622 17237947.302369732410 17237947.302369732410
60291.598278277 2023-12-13T14:21:31.243120+00:00 12345678.900053603575 12345678.900059884414 12345678.900008114055 12345678.899987312034 12345678.899987312034 17237947.528186067939 17237947.528186064214 17237947.434477869421 17237947.594956431538 17237947.594956431538
60291.598289722 2023-12-13T14:21:32.231956+00:00 12345678.899944880977 12345678.899951163679 12345678.900006655604 12345678.899977399036 12345678.899977391586 17237946.947210509330 17237946.947210501879 17237947.103323139250 17237946.998738463968 17237946.998738463968
60291.598301379 2023-12-13T14:21:33.239098+00:00 12345678.900013709441 12345678.900019992143 12345678.900007775053 12345678.899968933314 12345678.899968942627 17237947.317235857248 17237947.317235853523 17237947.269030671567 17237947.220387693495 17237947.220387693495
60291.598312791 2023-12-13T14:21:34.225158+00:00 12345678.900028428063 12345678.900034710765 12345678.900011923164 12345678.900000220165 12345678.900000235066 17237947.603477485478 17237947.603477481753 17237947.512387052178 17237947.623565584421 17237947.623565584421
60291.598324533 2023-12-13T14:21:35.239614+00:00 12345678.899983881041 12345678.899990163743 12345678.899995224550 12345678.900000954047 12345678.900000941008 17237946.998935688287 17237946.998935684562 17237947.098470058292 17237947.079604007304 17237947.079604007304
60291.598336047 2023-12-13T14:21:36.234460+00:00 12345678.900002554059 12345678.900008836761 12345678.899995272979 12345678.899995960295 12345678.899995962158 17237946.961070708930 17237946.961070705205 17237947.026957392693 17237947.053282417357 17237947.053282417357
60291.598347615 2023-12-13T14:21:37.233989+00:00 12345678.899933720008 12345678.899940002710 12345678.900025593117 12345678.900049779564 12345678.900049768388 17237947.683948665857 17237947.683948662132 17237947.531858216971 17237947.528817471117 17237947.528817471117
60291.598359257 2023-12-13T14:21:38.239839+00:00 12345678.900019507855 12345678.900025790557 12345678.899997711182 12345678.899987356737 12345678.899987343699 17237947.428546119481 17237947.428546115756 17237947.504696473479 17237947.466533627361 17237947.466533627361
60291.598370702 2023-12-13T14:21:39.228694+00:00 12345678.900020539761 12345678.900026820600 12345678.900005329400 12345678.899999428540 12345678.899999402463 17237947.174753259867 17237947.174753256142 17237947.251055378467 17237947.326086368412 17237947.326086368412
60291.598382274 2023-12-13T14:21:40.228476+00:00 12345678.899914801121 12345678.899921083823 12345678.899993132800 12345678.899969449267 12345678.899969458580 17237947.642923373729 17237947.642923370004 17237947.477961465716 17237947.627541515976 17237947.627541515976
60291.598393886 2023-12-13T14:21:41.231739+00:00 12345678.900148797780 12345678.900155078620 12345678.900005053729 12345678.899982044473 12345678.899982038885 17237947.465440042317 17237947.465440038592 17237947.603452619165 17237947.555651117116 17237947.555651117116
60291.598405492 2023-12-13T14:21:42.234522+00:00 12345678.899810325354 12345678.899816606194 12345678.900002706796 12345678.899978352711 12345678.899978352711 17237947.761050704867 17237947.761050701141 17237947.677407585084 17237947.707303628325 17237947.707303628325
60291.598417163 2023-12-13T14:21:43.242866+00:00 12345678.899988742545 12345678.899995023385 12345678.900029383600 12345678.900020442903 12345678.900020455942 17237947.440476752818 17237947.440476749092 17237947.494490273297 17237947.534935474396 17237947.534935474396
60291.598428698 2023-12-13T14:21:44.239553+00:00 12345678.900105755776 12345678.900112036616 12345678.899997761473 12345678.899962605909 12345678.899962581694 17237947.526343282312 17237947.526343278587 17237947.433094274253 17237947.394957799464 17237947.394957795739
60291.598440146 2023-12-13T14:21:45.228607+00:00 12345678.899917557836 12345678.899923840538 12345678.899996832013 12345678.899994641542 12345678.899994641542 17237947.400288600475 17237947.400288596749 17237947.565750457346 17237947.451865233481 17237947.451865233481
60291.598451777 2023-12-13T14:21:46.233571+00:00 12345678.900029411539 12345678.900035694242 12345678.899999720976 12345678.900019582361 12345678.900019593537 17237947.674717307091 17237947.674717303365 17237947.512726925313 17237947.487464815378 17237947.487464815378
60291.598463446 2023-12-13T14:21:47.241770+00:00 12345678.900018302724 12345678.900024583563 12345678.899982722476 12345678.899962240830 12345678.899962229654 17237947.343568589538 17237947.343568582088 17237947.415418978781 17237947.450514663011 17237947.450514663011
60291.598474933 2023-12-13T14:21:48.234200+00:00 12345678.899971738458 12345678.899978021160 12345678.900004031137 12345678.900002634153 12345678.900002654642 17237947.542018946260 17237947.542018942535 17237947.475177843124 17237947.506081938744 17237947.506081938744
60291.598486578 2023-12-13T14:21:49.240350+00:00 12345678.899975819513 12345678.899982102215 12345678.900007661432 12345678.900023354217 12345678.900023352355 17237947.349791385233 17237947.349791381508 17237947.468071918935 17237947.512861143798 17237947.512861143798
60291.598498145 2023-12-13T14:21:50.239743+00:00 12345678.899955816567 12345678.899962099269 12345678.899992961437 12345678.899964328855 12345678.899964341894 17237947.379447549582 17237947.379447545856 17237947.337708797306 17237947.373834621161 17237947.373834621161
60291.598509644 2023-12-13T14:21:51.233251+00:00 12345678.900144463405 12345678.900150746107 12345678.900003561750 12345678.900002753362 12345678.900002758950 17237947.597958061844 17237947.597958058119 17237947.551917303354 17237947.592986661941 17237947.592986661941
60291.598521220 2023-12-13T14:21:52.233442+00:00 12345678.899970369413 12345678.899976652116 12345678.899996910244 12345678.899992555380 12345678.899992553517 17237947.702951751649 17237947.702951747924 17237947.663602966815 17237947.556255921721 17237947.556255921721
60291.598532814 2023-12-13T14:21:53.235116+00:00 12345678.900004450232 12345678.900010732934 12345678.900021541864 12345678.900030378252 12345678.900030387565 17237947.355690274388 17237947.355690266937 17237947.309985492378 17237947.171482164413 17237947.171482164413
60291.598544451 2023-12-13T14:21:54.240594+00:00 12345678.899997239932 12345678.900003520772 12345678.899985929951 12345678.899973407388 12345678.899973401800 17237947.019950211048 17237947.019950207323 17237947.260668478906 17237947.237904608250 17237947.237904608250
60291.598556031 2023-12-13T14:21:55.241143+00:00 12345678.899853346869 12345678.899859629571 12345678.900010740384 12345678.900018326938 12345678.900018325076 17237947.694882862270 17237947.694882858545 17237947.611789133400 17237947.615729372948 17237947.615729372948
60291.598567564 2023-12-13T14:21:56.237517+00:00 12345678.900210306048 12345678.900216586888 12345678.900014199317 12345678.900014510378 12345678.900014519691 17237947.504363268614 17237947.504363264889 17237947.589247483760 17237947.619845271111 17237947.619845271111
60291.598579072 2023-12-13T14:21:57.231844+00:00 12345678.899851489812 12345678.899857772514 12345678.900000803173 12345678.899995580316 12345678.899995604530 17237947.583512537181 17237947.583512533456 17237947.413946595043 17237947.405659474432 17237947.405659478158
60291.598590747 2023-12-13T14:21:58.240589+00:00 12345678.900061842054 12345678.900068122894 12345678.900004882365 12345678.900009455159 12345678.900009471923 17237947.639177627861 17237947.639177624136 17237947.652603633702 17237947.712355908006 17237947.712355908006
60291.598602341 2023-12-13T14:21:59.242255+00:00 12345678.899871267378 12345678.899877550080 12345678.900003591552 12345678.900007285178 12345678.900007259101 17237947.372508786619 17237947.372508779168 17237947.498929992318 17237947.405612647533 17237947.405612651259
60291.598613794 2023-12-13T14:22:00.231836+00:00 12345678.900035642087 12345678.900041922927 12345678.899983255193 12345678.899972584099 12345678.899972613901 17237947.748981684446 17237947.748981680721 17237947.609077002853 17237947.789632104337 17237947.789632104337
60291.598625370 2023-12-13T14:22:01.231967+00:00 12345678.900008166209 12345678.900014448911 12345678.900001186877 12345678.900017838925 12345678.900017842650 17237947.383714921772 17237947.383714918047 17237947.334702368826 17237947.308542363346 17237947.308542363346
60291.598637799 2023-12-13T14:22:02.305798+00:00 12345678.900123065338 12345678.900129346177 12345678.900012394413 12345678.900019139051 12345678.900019129738 17237947.283562682569 17237947.283562678844 17237947.347874648869 17237947.240851730108 17237947.240851730108
60291.598648911 2023-12-13T14:22:03.265933+00:00 12345678.899940324947 12345678.899946605787 12345678.900010084733 12345678.900012068450 12345678.900012061000 17237947.449895408005 17237947.449895400554 17237947.491308752447 17237947.458163209260 17237947.458163209260
60291.598660053 2023-12-13T14:22:04.228609+00:00 12345678.899913078174 12345678.899919360876 12345678.900005880743 12345678.900016434491 12345678.900016421452 17237947.614769309759 17237947.614769306034 17237947.569665614516 17237947.528976812959 17237947.528976812959
60291.598671576 2023-12-13T14:22:05.224168+00:00 12345678.900003684685 12345678.900009967387 12345678.900003997609 12345678.900003258139 12345678.900003243238 17237947.619993466884 17237947.619993463159 17237947.698118809611 17237947.697240538895 17237947.697240538895
60291.598683376 2023-12-13T14:22:06.243704+00:00 12345678.900143407285 12345678.900149688125 12345678.900001225993 12345678.899983586743 12345678.899983579293 17237947.872168667614 17237947.872168660164 17237947.860871590674 17237947.921862594783 17237947.921862594783
60291.598694765 2023-12-13T14:22:07.227658+00:00 12345678.899922655895 12345678.899928938597 12345678.900019230321 12345678.900046437979 12345678.900046423078 17237947.703766301274 17237947.703766293824 17237947.681663613766 17237947.720939457417 17237947.720939457417
60291.598706382 2023-12-13T14:22:08.231390+00:00 12345678.899918699637 12345678.899924982339 12345678.899998951703 12345678.899999944493 12345678.899999959394 17237947.750552874058 17237947.750552866608 17237947.727893304080 17237947.765277266502 17237947.765277266502
60291.598718178 2023-12-13T14:22:09.250608+00:00 12345678.900141661987 12345678.900147942826 12345678.900002647191 12345678.899993570521 12345678.899993551895 17237947.642298232764 17237947.642298229039 17237947.621092010289 17237947.471495732665 17237947.471495732665
60291.598729554 2023-12-13T14:22:10.233473+00:00 12345678.899972800165 12345678.899979081005 12345678.900015348569 12345678.900043450296 12345678.900043452159 17237947.671173762530 17237947.671173758805 17237947.660118557513 17237947.664602715522 17237947.664602715522
60291.598741163 2023-12-13T14:22:11.236499+00:00 12345678.899966200814 12345678.899972483516 12345678.899988593534 12345678.900026498362 12345678.900026468560 17237947.318885918707 17237947.318885914981 17237947.495347969234 17237947.572241049260 17237947.572241049260
60291.598752655 2023-12-13T14:22:12.229383+00:00 12345678.899912770838 12345678.899919051677 12345678.899983225390 12345678.899987140670 12345678.899987159297 17237947.622298218310 17237947.622298214585 17237947.570693362504 17237948.075803611428 17237948.075803607702
60291.598764212 2023-12-13T14:22:13.227946+00:00 12345678.900143712759 12345678.900149995461 12345678.900021832436 12345678.900026785210 12345678.900026809424 17237947.695398781449 17237947.695398777723 17237947.534936208278 17237948.163970023394 17237948.163970023394
60291.598775793 2023-12-13T14:22:14.228539+00:00 12345678.899876000360 12345678.899882281199 12345678.900012210011 12345678.900004494935 12345678.900004496798 17237947.528541147709 17237947.528541143984 17237947.483144793659 17237947.858795192093 17237947.858795192093
60291.598787511 2023-12-13T14:22:15.240911+00:00 12345678.900047779083 12345678.900054059923 12345678.900004310533 12345678.899992128834 12345678.899992117658 17237947.438836596906 17237947.438836593181 17237947.472569569945 17237947.463734067976 17237947.463734067976
60291.598798946 2023-12-13T14:22:16.228959+00:00 12345678.900034030899 12345678.900040313601 12345678.900009403005 12345678.900000218302 12345678.900000227615 17237947.781016752124 17237947.781016744673 17237947.732583969831 17237947.673694439232 17237947.673694439232
60291.598810655 2023-12-13T14:22:17.240561+00:00 12345678.900009540841 12345678.900015821680 12345678.900009969249 12345678.900009484962 12345678.900009483099 17237947.467648919672 17237947.467648912221 17237947.552290752530 17237947.472747668624 17237947.472747664899
60291.598822193 2023-12-13T14:22:18.237457+00:00 12345678.899908449501 12345678.899914732203 12345678.900005569682 12345678.900014311075 12345678.900014305487 17237947.588032376021 17237947.588032372296 17237947.563978392631 17237947.549920622259 17237947.549920622259
60291.598833960 2023-12-13T14:22:19.254093+00:00 12345678.900135967880 12345678.900142248720 12345678.900018159300 12345678.900028269738 12345678.900028286502 17237947.316511102021 17237947.316511098295 17237947.387097571045 17237947.358517769724 17237947.358517769724
60291.598845419 2023-12-13T14:22:20.244228+00:00 12345678.899871714413 12345678.899877997115 12345678.899987429380 12345678.900020599365 12345678.900020612404 17237947.625533562154 17237947.625533558428 17237947.574129227549 17237947.473842572421 17237947.473842572421
60291.598856956 2023-12-13T14:22:21.240964+00:00 12345678.900040725246 12345678.900047006086 12345678.899994360283 12345678.899994712323 12345678.899994732812 17237947.624352853745 17237947.624352850020 17237947.789491336793 17237947.556657191366 17237947.556657191366
60291.598868442 2023-12-13T14:22:22.233422+00:00 12345678.899978950620 12345678.899985231459 12345678.900003306568 12345678.900027291849 12345678.900027278811 17237947.937611021101 17237947.937611013651 17237947.725532177836 17237947.667017463595 17237947.667017463595
60291.598880111 2023-12-13T14:22:23.241604+00:00 12345678.900060301647 12345678.900066584349 12345678.900007480755 12345678.900022778660 12345678.900022769347 17237947.742878049612 17237947.742878042161 17237947.840180754662 17237947.925263691694 17237947.925263691694
60291.598891700 2023-12-13T14:22:24.242856+00:00 12345678.899972952902 12345678.899979233742 12345678.899988576770 12345678.899988465011 12345678.899988472462 17237947.980190820992 17237947.980190813541 17237947.939368803054 17237947.923421680927 17237947.923421680927
60291.598903256 2023-12-13T14:22:25.241381+00:00 12345678.900061614811 12345678.900067897514 12345678.900014393032 12345678.900032479316 12345678.900032483041 17237948.102446138859 17237948.102446131408 17237948.031997382641 17237948.054254706949 17237948.054254706949
60291.598914825 2023-12-13T14:22:26.240884+00:00 12345678.899834008887 12345678.899840289727 12345678.899990091100 12345678.899979066104 12345678.899979069829 17237947.834567219019 17237947.834567215294 17237947.888070713729 17237947.974015414715 17237947.974015414715
60291.598926337 2023-12-13T14:22:27.235556+00:00 12345678.900103105232 12345678.900109386072 12345678.900021141395 12345678.900058645755 12345678.900058656931 17237947.565861124545 17237947.565861120820 17237947.680181801319 17237947.622035957873 17237947.622035957873
60291.598937846 2023-12-13T14:22:28.229879+00:00 12345678.899950033054 12345678.899956315756 12345678.899998540059 12345678.899970857427 12345678.899970868602 17237948.089336499572 17237948.089336495847 17237947.968647863716 17237948.017664536834 17237948.017664536834
60291.598949529 2023-12-13T14:22:29.239279+00:00 12345678.900051126257 12345678.900057407096 12345678.900036539882 12345678.900033839047 12345678.900033820421 17237947.799388296902 17237947.799388293177 17237947.904833283275 17237947.849198687822 17237947.849198687822
60291.598961125 2023-12-13T14:22:30.241229+00:00 12345678.899927796796 12345678.899934077635 12345678.899981277063 12345678.899968234822 12345678.899968236685 17237948.095509432256 17237948.095509428531 17237948.062596272677 17237947.984463725239 17237947.984463725239
60291.598972604 2023-12-13T14:22:31.232946+00:00 12345678.900020087138 12345678.900026367977 12345678.900008238852 12345678.900014048442 12345678.900014063343 17237948.324078455567 17237948.324078451842 17237948.278380509466 17237948.411207173020 17237948.411207173020
60291.598984213 2023-12-13T14:22:32.235961+00:00 12345678.900042388588 12345678.900048671290 12345678.899987669662 12345678.899978972971 12345678.899978982285 17237947.702026408166 17237947.702026404440 17237947.702977973968 17237947.612036921084 17237947.612036921084
60291.598995846 2023-12-13T14:22:33.241103+00:00 12345678.899914706126 12345678.899920986965 12345678.900010360405 12345678.900014065206 12345678.900014080107 17237947.894564513117 17237947.894564509392 17237947.900992304087 17237947.867334410548 17237947.867334410548
60291.599007398 2023-12-13T14:22:34.239193+00:00 12345678.900088746101 12345678.900095028803 12345678.899997556582 12345678.899988973513 12345678.899988979101 17237947.999663896859 17237947.999663893133 17237947.957205716521 17237947.963121648878 17237947.963121648878
60291.599019051 2023-12-13T14:22:35.246005+00:00 12345678.899882350117 12345678.899888630956 12345678.900006139651 12345678.900004802272 12345678.900004761294 17237947.774215135723 17237947.774215131998 17237947.820335585624 17237947.771542187780 17237947.771542187780
60291.599030430 2023-12-13T14:22:36.229194+00:00 12345678.900043606758 12345678.900049889460 12345678.900008704513 12345678.900011561811 12345678.900011602789 17237948.031930088997 17237948.031930085272 17237948.044585160911 17237948.198532715440 17237948.198532715440
60291.599042088 2023-12-13T14:22:37.236394+00:00 12345678.900013552979 12345678.900019835681 12345678.899989886209 12345678.899991238490 12345678.899991234764 17237947.813456278294 17237947.813456274569 17237947.823808923364 17237947.792970314622 17237947.792970314622
60291.599053720 2023-12-13T14:22:38.241364+00:00 12345678.900060076267 12345678.900066357106 12345678.900019286200 12345678.900025008246 12345678.900025025010 17237947.851020134985 17237947.851020131260 17237947.939534727484 17237947.946327436715 17237947.946327436715
60291.599065261 2023-12-13T14:22:39.238528+00:00 12345678.899938955903 12345678.899945236742 12345678.900010505691 12345678.899991551414 12345678.899991555139 17237948.144542992115 17237948.144542984664 17237947.957299798727 17237947.908812463284 17237947.908812463284
60291.599076831 2023-12-13T14:22:40.238187+00:00 12345678.900074500591 12345678.900080783293 12345678.900010483339 12345678.900034483522 12345678.900034477934 17237947.868438441306 17237947.868438437581 17237947.961057472974 17237947.931282892823 17237947.931282892823
60291.599088291 2023-12-13T14:22:41.228359+00:00 12345678.899876685813 12345678.899882966653 12345678.899999814108 12345678.899999057874 12345678.899999072775 17237947.906944230199 17237947.906944226474 17237947.869345847517 17237947.773024313152 17237947.773024313152
60291.599100003 2023-12-13T14:22:42.240310+00:00 12345678.900051310658 12345678.900057593361 12345678.899997407570 12345678.899998892099 12345678.899998856708 17237948.014552645385 17237948.014552641660 17237948.116551104933 17237948.258374940604 17237948.258374940604
60291.599111495 2023-12-13T14:22:43.233162+00:00 12345678.900026019663 12345678.900032302365 12345678.900003487244 12345678.899988375604 12345678.899988383055 17237947.867305450141 17237947.867305446416 17237947.788898650557 17237947.751656066626 17237947.751656062901
60291.599123158 2023-12-13T14:22:44.240881+00:00 12345678.899977745488 12345678.899984028190 12345678.899999838322 12345678.899988040328 12345678.899988040328 17237947.768634114414 17237947.768634110689 17237947.802055880427 17237947.864112667739 17237947.864112667739
60291.599134726 2023-12-13T14:22:45.240337+00:00 12345678.899921271950 12345678.899927552789 12345678.900016585365 12345678.899993412197 12345678.899993414059 17237947.739131797105 17237947.739131793380 17237947.694026414305 17237947.766840070486 17237947.766840070486
60291.599146166 2023-12-13T14:22:46.228772+00:00 12345678.900108948350 12345678.900115231052 12345678.899998480454 12345678.899989034981 12345678.899989018217 17237947.762427300215 17237947.762427296489 17237947.768903505057 17237947.973033811897 17237947.973033811897
60291.599157724 2023-12-13T14:22:47.227356+00:00 12345678.899959139526 12345678.899965422228 12345678.900003474206 12345678.900019738823 12345678.900019718334 17237947.672158166766 17237947.672158159316 17237947.582036767155 17237947.654547225684 17237947.654547225684
60291.599169445 2023-12-13T14:22:48.240075+00:00 12345678.900055073202 12345678.900061354041 12345678.899997033179 12345678.900003813207 12345678.900003775954 17237947.610263425857 17237947.610263418406 17237947.658324621618 17237947.674845736474 17237947.674845740199
60291.599180934 2023-12-13T14:22:49.232749+00:00 12345678.899913983420 12345678.899920266122 12345678.900025025010 12345678.900037124753 12345678.900037137792 17237947.714738488197 17237947.714738484472 17237947.672356940806 17237947.503241769969 17237947.503241769969
60291.599192588 2023-12-13T14:22:50.239615+00:00 12345678.900111304596 12345678.900117585436 12345678.900006486103 12345678.900032229722 12345678.900032220408 17237947.459961246699 17237947.459961239249 17237947.643249891698 17237947.548610132188 17237947.548610132188
60291.599204218 2023-12-13T14:22:51.244452+00:00 12345678.899953372777 12345678.899959655479 12345678.900002937764 12345678.900005236268 12345678.900005219504 17237947.672335274518 17237947.672335267067 17237947.583871230483 17237947.558887090534 17237947.558887090534
60291.599215651 2023-12-13T14:22:52.232225+00:00 12345678.899997485802 12345678.900003768504 12345678.900005750358 12345678.900020860136 12345678.900020860136 17237947.528045285493 17237947.528045281768 17237947.648597043008 17237947.778112787753 17237947.778112787753
60291.599227294 2023-12-13T14:22:53.238208+00:00 12345678.899966889992 12345678.899973172694 12345678.899988591671 12345678.900011746213 12345678.900011768565 17237947.463648751378 17237947.463648747653 17237947.362749017775 17237947.403364397585 17237947.403364397585
60291.599238941 2023-12-13T14:22:54.244458+00:00 12345678.900053249672 12345678.900059530511 12345678.900009268895 12345678.900013361126 12345678.900013370439 17237947.257921960205 17237947.257921956480 17237947.260076802224 17237947.125306442380 17237947.125306446105
60291.599250378 2023-12-13T14:22:55.232661+00:00 12345678.899981902912 12345678.899988185614 12345678.899995032698 12345678.899986501783 12345678.899986509234 17237947.894296012819 17237947.894296009094 17237947.810319270939 17237947.933027908206 17237947.933027908206
60291.599261945 2023-12-13T14:22:56.232024+00:00 12345678.899911943823 12345678.899918224663 12345678.900011133403 12345678.900010373443 12345678.900010356680 17237947.847031783313 17237947.847031775862 17237947.825964435935 17237947.963289260864 17237947.963289260864
60291.599273613 2023-12-13T14:22:57.240129+00:00 12345678.899975834414 12345678.899982117116 12345678.900004781783 12345678.899993455037 12345678.899993453175 17237947.441775437444 17237947.441775433719 17237947.632424779236 17237947.598298285156 17237947.598298285156
60291.599285098 2023-12-13T14:22:58.232499+00:00 12345678.900016669184 12345678.900022950023 12345678.899999093264 12345678.899995401502 12345678.899995423853 17237947.665201902390 17237947.665201898664 17237947.640506204218 17237947.683946669102 17237947.683946669102
60291.599296628 2023-12-13T14:22:59.228655+00:00 12345678.900108076632 12345678.900114359334 12345678.900005718693 12345678.899999080226 12345678.899999085814 17237947.722598832101 17237947.722598828375 17237947.684221528471 17237947.659103214741 17237947.659103214741
60291.599308247 2023-12-13T14:23:00.232517+00:00 12345678.899973403662 12345678.899979686365 12345678.899997660890 12345678.899961071089 12345678.899961061776 17237947.841692004353 17237947.841692000628 17237947.849851589650 17237947.811120290309 17237947.811120290309
60291.599319899 2023-12-13T14:23:01.239270+00:00 12345678.899960266426 12345678.899966549128 12345678.899997251108 12345678.899992370978 12345678.899992341176 17237947.817040268332 17237947.817040264606 17237947.782921798527 17237947.855446197093 17237947.855446197093
60291.599331413 2023-12-13T14:23:02.234118+00:00 12345678.899882655591 12345678.899888938293 12345678.899997448549 12345678.900023365393 12345678.900023352355 17237947.416632376611 17237947.416632372886 17237947.441350620240 17237947.273701000959 17237947.273701000959
60291.599342945 2023-12-13T14:23:03.230479+00:00 12345678.900054305792 12345678.900060588494 12345678.899997105822 12345678.899992594495 12345678.899992572144 17237947.936069779098 17237947.936069775373 17237947.889356914908 17237948.017607711256 17237948.017607711256
60291.599354517 2023-12-13T14:23:04.230269+00:00 12345678.899934170768 12345678.899940451607 12345678.899994591251 12345678.899993952364 12345678.899993985891 17237947.750526305288 17237947.750526301563 17237947.701753508300 17237947.700665224344 17237947.700665224344
60291.599366073 2023-12-13T14:23:05.228732+00:00 12345678.899976067245 12345678.899982349947 12345678.900022400543 12345678.900022298098 12345678.900022309273 17237947.956570290029 17237947.956570286304 17237947.899419113994 17237948.054591156542 17237948.054591156542
60291.599377648 2023-12-13T14:23:06.228818+00:00 12345678.900083452463 12345678.900089733303 12345678.900001972914 12345678.900002174079 12345678.900002159178 17237947.557757943869 17237947.557757940143 17237947.709201779217 17237947.581858690828 17237947.581858690828
60291.599389233 2023-12-13T14:23:07.229740+00:00 12345678.900044975802 12345678.900051256642 12345678.900001561269 12345678.899989133701 12345678.899989143014 17237947.586601953954 17237947.586601950228 17237947.669077523053 17237947.610743269324 17237947.610743269324
60291.599400779 2023-12-13T14:23:08.227325+00:00 12345678.899996934459 12345678.900003215298 12345678.900026224554 12345678.900045057759 12345678.900045080110 17237947.743371654302 17237947.743371650577 17237947.667731970549 17237947.694187685847 17237947.694187685847
60291.599412344 2023-12-13T14:23:09.226511+00:00 12345678.899943510070 12345678.899949790910 12345678.899997500703 12345678.899992778897 12345678.899992754683 17237947.624329444021 17237947.624329436570 17237947.634543389082 17237947.585362102836 17237947.585362102836
60291.599423958 2023-12-13T14:23:10.229990+00:00 12345678.899988606572 12345678.899994887412 12345678.900003382936 12345678.899975812063 12345678.899975826964 17237947.902118247002 17237947.902118243277 17237947.863599844277 17237947.824288927019 17237947.824288927019
60291.599435518 2023-12-13T14:23:11.228807+00:00 12345678.900130057707 12345678.900136338547 12345678.900014532730 12345678.900018360466 12345678.900018364191 17237947.578850388527 17237947.578850384802 17237947.734733212739 17237947.613240826875 17237947.613240826875
60291.599447094 2023-12-13T14:23:12.228903+00:00 12345678.899890080094 12345678.899896362796 12345678.900014534593 12345678.900029484183 12345678.900029474869 17237947.953884251416 17237947.953884247690 17237947.806303355843 17237947.948826845735 17237947.948826845735
60291.599458704 2023-12-13T14:23:13.232060+00:00 12345678.900107735768 12345678.900114018470 12345678.899996396154 12345678.900018785149 12345678.900018787012 17237947.852286852896 17237947.852286845446 17237947.878581039608 17237947.896145544946 17237947.896145544946
60291.599470277 2023-12-13T14:23:14.231961+00:00 12345678.899951096624 12345678.899957379326 12345678.899996684864 12345678.900000186637 12345678.900000171736 17237947.967113912106 17237947.967113908380 17237947.829363346100 17237947.855644967407 17237947.855644967407
60291.599481925 2023-12-13T14:23:15.238326+00:00 12345678.900051655248 12345678.900057936087 12345678.900005608797 12345678.900017682463 12345678.900017676875 17237947.577469605953 17237947.577469602227 17237947.673861309886 17237947.629973080009 17237947.629973080009
60291.599493550 2023-12-13T14:23:16.242687+00:00 12345678.900009911507 12345678.900016194209 12345678.899999801069 12345678.899996498600 12345678.899996509776 17237947.885913647711 17237947.885913643986 17237947.935326389968 17237947.994677234441 17237947.994677234441
60291.599504957 2023-12-13T14:23:17.228330+00:00 12345678.899938687682 12345678.899944970384 12345678.899989116937 12345678.899962550029 12345678.899962544441 17237948.041078157723 17237948.041078153998 17237947.875023901463 17237947.941426023841 17237947.941426023841
60291.599516580 2023-12-13T14:23:18.232495+00:00 12345678.899925937876 12345678.899932220578 12345678.900012463331 12345678.900017378852 12345678.900017406791 17237947.586143091321 17237947.586143087596 17237947.672193195671 17237947.653034821153 17237947.653034821153
60291.599528253 2023-12-13T14:23:19.241071+00:00 12345678.900094095618 12345678.900100378320 12345678.899998214096 12345678.899981133640 12345678.899981148541 17237947.730770807713 17237947.730770803988 17237947.770744893700 17237947.799347117543 17237947.799347117543
60291.599539759 2023-12-13T14:23:20.235135+00:00 12345678.899992847815 12345678.899999130517 12345678.900010541081 12345678.900001704693 12345678.900001697242 17237947.846866872162 17237947.846866868436 17237947.749565292150 17237947.963185913861 17237947.963185913861
60291.599551409 2023-12-13T14:23:21.241800+00:00 12345678.899993749335 12345678.900000030175 12345678.900004198775 12345678.900008486584 12345678.900008464232 17237947.534536160529 17237947.534536153078 17237947.611786194146 17237947.614688426256 17237947.614688426256
60291.599562974 2023-12-13T14:23:22.240971+00:00 12345678.900018790737 12345678.900025071576 12345678.900005372241 12345678.900003895164 12345678.900003917515 17237947.663774851710 17237947.663774847984 17237947.725486785173 17237947.644284203649 17237947.644284207374
60291.599574497 2023-12-13T14:23:23.236524+00:00 12345678.899982741103 12345678.899989023805 12345678.900023914874 12345678.900013979524 12345678.900013957173 17237947.580510202795 17237947.580510199070 17237947.782390300184 17237946.998937647790 17237946.998937647790
60291.599586015 2023-12-13T14:23:24.231661+00:00 12345678.899885604158 12345678.899891886860 12345678.900013219565 12345678.900014217943 12345678.900014214218 17237947.430489469320 17237947.430489465594 17237947.466785319149 17237946.748632956296 17237946.748632956296
60291.599597704 2023-12-13T14:23:25.241605+00:00 12345678.900026533753 12345678.900032814592 12345678.899984845892 12345678.899985654280 12345678.899985644966 17237947.648617170751 17237947.648617167026 17237947.681359294802 17237947.665711037815 17237947.665711037815
60291.599609287 2023-12-13T14:23:26.242446+00:00 12345678.900063911453 12345678.900070192292 12345678.899994989857 12345678.900015447289 12345678.900015460327 17237947.449841447175 17237947.449841443449 17237947.427106730640 17237947.442158970982 17237947.442158970982
60291.599620763 2023-12-13T14:23:27.233948+00:00 12345678.899955648929 12345678.899961931631 12345678.899985169992 12345678.899986140430 12345678.899986121804 17237947.859211489558 17237947.859211485833 17237947.684083454311 17237948.302367862314 17237948.302367862314
60291.599632310 2023-12-13T14:23:28.231602+00:00 12345678.899938860908 12345678.899945141748 12345678.900011794642 12345678.900012115017 12345678.900012122467 17237947.586142599583 17237947.586142595857 17237947.279186703265 17237947.712279364467 17237947.712279364467
60291.599644046 2023-12-13T14:23:29.245614+00:00 12345678.900025481358 12345678.900031762198 12345678.900021504611 12345678.900034237653 12345678.900034239516 17237946.728901620954 17237946.728901617229 17237947.011599600315 17237947.037301093340 17237947.037301093340
60291.599655445 2023-12-13T14:23:30.230420+00:00 12345678.900052485988 12345678.900058766827 12345678.899984141812 12345678.899967882782 12345678.899967871606 17237947.348981421441 17237947.348981417716 17237947.364713672549 17237947.263722922653 17237947.263722922653
60291.599666996 2023-12-13T14:23:31.228486+00:00 12345678.900017272681 12345678.900023555383 12345678.900013448671 12345678.899984410033 12345678.899984424934 17237947.735003471375 17237947.735003467649 17237947.562915802002 17237947.595721986145 17237947.595721986145
60291.599678610 2023-12-13T14:23:32.231963+00:00 12345678.899889400229 12345678.899895681068 12345678.900004172698 12345678.899999540299 12345678.899999564514 17237947.495709564537 17237947.495709560812 17237947.487609118223 17237947.558205831796 17237947.558205835521
60291.599690286 2023-12-13T14:23:33.240703+00:00 12345678.900094909593 12345678.900101192296 12345678.900013849139 12345678.900003142655 12345678.900003127754 17237947.683940555900 17237947.683940552175 17237947.681660648435 17237947.697163857520 17237947.697163857520
60291.599701826 2023-12-13T14:23:34.237775+00:00 12345678.899899262935 12345678.899905545637 12345678.900000505149 12345678.899999793619 12345678.899999763817 17237947.892111994326 17237947.892111990601 17237947.924607571214 17237947.934514876455 17237947.934514876455
60291.599713344 2023-12-13T14:23:35.232939+00:00 12345678.900096165016 12345678.900102445856 12345678.900013074279 12345678.900015305728 12345678.900015298277 17237947.478496197611 17237947.478496193886 17237947.645650602877 17237947.495969347656 17237947.495969347656
60291.599724873 2023-12-13T14:23:36.229009+00:00 12345678.899910112843 12345678.899916395545 12345678.900002636015 12345678.900006238371 12345678.900006251410 17237947.979223039001 17237947.979223031551 17237947.903619430959 17237947.917986061424 17237947.917986061424
60291.599736516 2023-12-13T14:23:37.235010+00:00 12345678.900073947385 12345678.900080228224 12345678.899983163923 12345678.899962220341 12345678.899962250143 17237948.112504653633 17237948.112504646182 17237948.017502665520 17237948.121155939996 17237948.121155939996
60291.599748103 2023-12-13T14:23:38.236118+00:00 12345678.899938886985 12345678.899945169687 12345678.900001261383 12345678.899978084490 12345678.899978071451 17237948.000563059002 17237948.000563051552 17237947.916102219373 17237947.951990395784 17237947.951990395784
60291.599759725 2023-12-13T14:23:39.240222+00:00 12345678.900077152997 12345678.900083435699 12345678.899998409674 12345678.900000363588 12345678.900000359863 17237947.757563319057 17237947.757563315332 17237947.858485445380 17237947.838749513030 17237947.838749513030
60291.599771310 2023-12-13T14:23:40.241150+00:00 12345678.899914596230 12345678.899920877069 12345678.899974383414 12345678.899976989254 12345678.899976989254 17237947.512108337134 17237947.512108329684 17237947.708661630750 17237947.751609832048 17237947.751609832048
60291.599782734 2023-12-13T14:23:41.228258+00:00 12345678.900011882186 12345678.900018164888 12345678.900017373264 12345678.900029100478 12345678.900029100478 17237947.873962644488 17237947.873962640762 17237947.707612708211 17237947.806008253247 17237947.806008249521
60291.599794358 2023-12-13T14:23:42.232499+00:00 12345678.900017121807 12345678.900023404509 12345678.900001754984 12345678.900024337694 12345678.900024356321 17237947.801120352000 17237947.801120348275 17237947.786073882133 17237947.786076266319 17237947.786076266319
60291.599806017 2023-12-13T14:23:43.239838+00:00 12345678.899886745960 12345678.899893028662 12345678.900016650558 12345678.900005467236 12345678.900005476549 17237947.734248969704 17237947.734248965979 17237947.768236998469 17237947.673271577805 17237947.673271577805
60291.599817574 2023-12-13T14:23:44.238391+00:00 12345678.900069141760 12345678.900075424463 12345678.900001307949 12345678.899996612221 12345678.899996619672 17237948.049613669515 17237948.049613665789 17237947.957586057484 17237947.928653247654 17237947.928653247654
60291.599829172 2023-12-13T14:23:45.240488+00:00 12345678.900090811774 12345678.900097094476 12345678.900006147102 12345678.900013199076 12345678.900013199076 17237947.801726277918 17237947.801726270467 17237947.933643259108 17237947.847019895911 17237947.847019899637
60291.599840747 2023-12-13T14:23:46.240517+00:00 12345678.899996690452 12345678.900002971292 12345678.900004910305 12345678.900015963241 12345678.900015976280 17237947.884136848152 17237947.884136844426 17237947.788119252771 17237947.846496332437 17237947.846496332437
60291.599852250 2023-12-13T14:23:47.234427+00:00 12345678.899967046455 12345678.899973329157 12345678.899992387742 12345678.899981055409 12345678.899981083348 17237947.779214374721 17237947.779214370996 17237947.797585871071 17237947.956638153642 17237947.956638153642
60291.599863820 2023-12-13T14:23:48.234053+00:00 12345678.899963691831 12345678.899969972670 12345678.900032309815 12345678.900047397241 12345678.900047402829 17237948.027831524611 17237948.027831520885 17237947.999087527394 17237947.903504423797 17237947.903504423797
60291.599875410 2023-12-13T14:23:49.235405+00:00 12345678.899939559400 12345678.899945842102 12345678.900011988357 12345678.899995485321 12345678.899995481595 17237947.589976776391 17237947.589976772666 17237947.857304807752 17237947.771401423961 17237947.771401423961
60291.599886936 2023-12-13T14:23:50.231282+00:00 12345678.899982213974 12345678.899988496676 12345678.899980256334 12345678.899949008599 12345678.899949001148 17237948.148517508060 17237948.148517504334 17237947.906066186726 17237948.023800618947 17237948.023800618947
60291.599898645 2023-12-13T14:23:51.242959+00:00 12345678.900155927986 12345678.900162210688 12345678.900018062443 12345678.900032497942 12345678.900032496080 17237947.697169505060 17237947.697169501334 17237947.732590399683 17237947.688690584153 17237947.688690580428
60291.599910198 2023-12-13T14:23:52.241089+00:00 12345678.899848721921 12345678.899855002761 12345678.900011803955 12345678.900029478595 12345678.900029448792 17237947.863688461483 17237947.863688457757 17237947.891483530402 17237947.930711757392 17237947.930711757392
60291.599921632 2023-12-13T14:23:53.228965+00:00 12345678.900167420506 12345678.900173703209 12345678.900001239032 12345678.900014277548 12345678.900014266372 17237948.002465896308 17237948.002465892583 17237948.000926021487 17237948.033774480224 17237948.033774480224
60291.599933328 2023-12-13T14:23:54.239511+00:00 12345678.899961002171 12345678.899967284873 12345678.900006728247 12345678.900009350851 12345678.900009358302 17237947.977148931473 17237947.977148927748 17237947.975512973964 17237948.095577564090 17237948.095577564090
60291.599944902 2023-12-13T14:23:55.239522+00:00 12345678.899964472279 12345678.899970754981 12345678.900003433228 12345678.899985849857 12345678.899985847995 17237947.815847977996 17237947.815847974271 17237947.764851581305 17237947.670274328440 17237947.670274328440
60291.599956570 2023-12-13T14:23:56.247678+00:00 12345678.900076702237 12345678.900082983077 12345678.900019608438 12345678.900004774332 12345678.900004755706 17237948.274009950459 17237948.274009946734 17237948.165827754885 17237948.266292184591 17237948.266292180866
60291.599968059 2023-12-13T14:23:57.240330+00:00 12345678.899933265522 12345678.899939548224 12345678.900006139651 12345678.899987293407 12345678.899987287819 17237947.796791192144 17237947.796791188419 17237947.885703276843 17237947.714930482209 17237947.714930482209
60291.599979607 2023-12-13T14:23:58.238058+00:00 12345678.899957623333 12345678.899963906035 12345678.900002170354 12345678.900007709861 12345678.900007724762 17237947.745776798576 17237947.745776794851 17237947.895561661571 17237947.929314069450 17237947.929314069450
60291.599991195 2023-12-13T14:23:59.239268+00:00 12345678.899930456653 12345678.899936737493 12345678.900005057454 12345678.899991342798 12345678.899991350248 17237948.214512314647 17237948.214512310922 17237948.117071114480 17237948.321575738490 17237948.321575738490
60291.600002677 2023-12-13T14:24:00.231324+00:00 12345678.900038141757 12345678.900044424459 12345678.899985847995 12345678.899980345741 12345678.899980362505 17237948.204878345132 17237948.204878341407 17237948.115964010358 17237948.132715079933 17237948.132715079933
60291.600014225 2023-12-13T14:24:01.229031+00:00 12345678.899969158694 12345678.899975441396 12345678.899985956028 12345678.899994680658 12345678.899994706735 17237948.052755642682 17237948.052755635232 17237948.160134900361 17237948.123803362250 17237948.123803362250
60291.600026176 2023-12-13T14:24:02.261658+00:00 12345678.899999253452 12345678.900005534291 12345678.900001591071 12345678.899991517887 12345678.899991510436 17237948.015806514770 17237948.015806511045 17237947.829473052174 17237947.783921882510 17237947.783921882510
60291.600037487 2023-12-13T14:24:03.238918+00:00 12345678.900028090924 12345678.900034371763 12345678.900042509660 12345678.900057366118 12345678.900057388470 17237947.800559487194 17237947.800559483469 17237947.918520372361 17237948.060144737363 17237948.060144737363
60291.600048967 2023-12-13T14:24:04.230765+00:00 12345678.899980634451 12345678.899986917153 12345678.900007300079 12345678.899982694536 12345678.899982688949 17237948.177689503878 17237948.177689500153 17237948.241892427206 17237948.235937781632 17237948.235937781632
60291.600060526 2023-12-13T14:24:05.229434+00:00 12345678.900108048692 12345678.900114331394 12345678.899972992018 12345678.899933619425 12345678.899933606386 17237948.258554931730 17237948.258554928005 17237948.206331308931 17237948.169824704528 17237948.169824700803
60291.600072086 2023-12-13T14:24:06.228214+00:00 12345678.899961952120 12345678.899968232960 12345678.900021024048 12345678.900025045499 12345678.900025051087 17237948.103987596929 17237948.103987593204 17237948.016625873744 17237948.023344952613 17237948.023344952613
60291.600083721 2023-12-13T14:24:07.233463+00:00 12345678.899881809950 12345678.899888092652 12345678.900001434609 12345678.899983892217 12345678.899983877316 17237947.768684808165 17237947.768684804440 17237947.952092010528 17237947.927414104342 17237947.927414104342
60291.600095269 2023-12-13T14:24:08.231225+00:00 12345678.900166247040 12345678.900172527879 12345678.900002429262 12345678.899997565895 12345678.899997586384 17237948.305531036109 17237948.305531032383 17237948.197312619537 17237948.332444489002 17237948.332444489002
60291.600106835 2023-12-13T14:24:09.230529+00:00 12345678.900014160201 12345678.900020441040 12345678.900009175763 12345678.899986794218 12345678.899986810982 17237948.219929471612 17237948.219929467887 17237948.210007015616 17237948.156121134758 17237948.156121134758
60291.600118379 2023-12-13T14:24:10.227917+00:00 12345678.899949196726 12345678.899955479428 12345678.899997472763 12345678.899960728362 12345678.899960717186 17237948.158437252045 17237948.158437248319 17237948.089028306305 17237948.125234935433 17237948.125234935433
60291.600129944 2023-12-13T14:24:11.227134+00:00 12345678.899990109727 12345678.899996390566 12345678.899995462969 12345678.899976588786 12345678.899976605549 17237947.954320501536 17237947.954320497811 17237948.060213219374 17237947.988621514291 17237947.988621514291
60291.600141759 2023-12-13T14:24:12.247966+00:00 12345678.899879224598 12345678.899885507300 12345678.900006931275 12345678.900002913550 12345678.900002922863 17237948.553019642830 17237948.553019639105 17237948.494765777141 17237948.527751289308 17237948.527751285583
60291.600153116 2023-12-13T14:24:13.229174+00:00 12345678.900104951113 12345678.900111231953 12345678.899994881824 12345678.899996200576 12345678.899996224791 17237947.911955051124 17237947.911955047399 17237948.064119767398 17237947.956347737461 17237947.956347737461
60291.600164655 2023-12-13T14:24:14.226138+00:00 12345678.899945717305 12345678.899951998144 12345678.900008412078 12345678.900008451194 12345678.900008421391 17237948.222412414849 17237948.222412411124 17237948.085667073727 17237947.997378915548 17237947.997378915548
60291.600176300 2023-12-13T14:24:15.232308+00:00 12345678.899989727885 12345678.899996010587 12345678.900005992502 12345678.900007260963 12345678.900007277727 17237948.354891814291 17237948.354891806841 17237948.385208584368 17237948.270778048784 17237948.270778048784
60291.600187969 2023-12-13T14:24:16.240502+00:00 12345678.899980237707 12345678.899986520410 12345678.900016909465 12345678.900008950382 12345678.900008976460 17237948.588815208524 17237948.588815204799 17237948.490289214998 17237948.501574929804 17237948.501574929804
60291.600199536 2023-12-13T14:24:17.239938+00:00 12345678.900069564581 12345678.900075847283 12345678.900018507615 12345678.900016907603 12345678.900016935542 17237948.251544915140 17237948.251544911414 17237948.325379509479 17237948.262929391116 17237948.262929391116
60291.600211065 2023-12-13T14:24:18.236024+00:00 12345678.899935841560 12345678.899942122400 12345678.899992223829 12345678.900002878159 12345678.900002889335 17237947.985246013850 17237947.985246010125 17237948.168949104846 17237948.124830678105 17237948.124830678105
60291.600222687 2023-12-13T14:24:19.240190+00:00 12345678.900061896071 12345678.900068178773 12345678.900000926107 12345678.899987559766 12345678.899987578392 17237948.502432800829 17237948.502432797104 17237948.322892051190 17237948.431179765612 17237948.431179765612
60291.600234315 2023-12-13T14:24:20.244831+00:00 12345678.900049569085 12345678.900055851787 12345678.899999789894 12345678.899994015694 12345678.899994004518 17237948.366810467094 17237948.366810463369 17237948.300757355988 17237948.365451104939 17237948.365451104939
60291.600245825 2023-12-13T14:24:21.239279+00:00 12345678.899982552975 12345678.899988835678 12345678.899993646890 12345678.899997858331 12345678.899997869506 17237947.845802690834 17237947.845802687109 17237948.018863037229 17237947.898164372891 17237947.898164372891
60291.600257385 2023-12-13T14:24:22.238058+00:00 12345678.899936543778 12345678.899942826480 12345678.900029493496 12345678.900018773973 12345678.900018781424 17237948.384459652007 17237948.384459648281 17237948.310122575611 17237948.411312479526 17237948.411312479526
60291.600269087 2023-12-13T14:24:23.249083+00:00 12345678.899939345196 12345678.899945627898 12345678.899988694116 12345678.899953229353 12345678.899953234941 17237948.109674528241 17237948.109674524516 17237948.140496604145 17237948.116653248668 17237948.116653248668
60291.600280463 2023-12-13T14:24:24.232025+00:00 12345678.900121090934 12345678.900127373636 12345678.899998666719 12345678.899998908862 12345678.899998905137 17237948.283743530512 17237948.283743523061 17237948.361763998866 17237948.381771042943 17237948.381771042943
60291.600292122 2023-12-13T14:24:25.239344+00:00 12345678.900021145120 12345678.900027427822 12345678.900007449090 12345678.900036837906 12345678.900036871433 17237948.537489123642 17237948.537489119917 17237948.447195172310 17237948.341237716377 17237948.341237716377
60291.600303632 2023-12-13T14:24:26.233842+00:00 12345678.899870272726 12345678.899876553565 12345678.900000924245 12345678.900015769526 12345678.900015767664 17237948.443253647536 17237948.443253643811 17237948.589010186493 17237948.556781277061 17237948.556781277061
60291.600315275 2023-12-13T14:24:27.239715+00:00 12345678.900029262528 12345678.900035545230 12345678.900010343641 12345678.900012049824 12345678.900012055412 17237948.493106756359 17237948.493106752634 17237948.400795541704 17237948.446070495993 17237948.446070495993
60291.600326871 2023-12-13T14:24:28.241602+00:00 12345678.899976141751 12345678.899982424453 12345678.900013612583 12345678.900026649237 12345678.900026641786 17237948.283385049552 17237948.283385045826 17237948.190529607236 17237948.203289516270 17237948.203289516270
60291.600338337 2023-12-13T14:24:29.232319+00:00 12345678.899953678250 12345678.899959959090 12345678.900003300980 12345678.900010449812 12345678.900010453537 17237948.570626426488 17237948.570626422763 17237948.607676804066 17237948.600317310542 17237948.600317310542
60291.600349913 2023-12-13T14:24:30.232534+00:00 12345678.900076469406 12345678.900082750246 12345678.899985961616 12345678.899977168068 12345678.899977169931 17237948.705434828997 17237948.705434825271 17237948.654682565480 17237948.540234871209 17237948.540234871209
60291.600361686 2023-12-13T14:24:31.249679+00:00 12345678.900020254776 12345678.900026537478 12345678.900006134063 12345678.900036055595 12345678.900036050007 17237948.345314741135 17237948.345314737409 17237948.440052770078 17237948.379001066089 17237948.379001066089
60291.600373094 2023-12-13T14:24:32.235290+00:00 12345678.899918779731 12345678.899925060570 12345678.899983288720 12345678.899960136041 12345678.899960134178 17237948.340566936880 17237948.340566933155 17237948.329598277807 17237948.378862269223 17237948.378862269223
60291.600384580 2023-12-13T14:24:33.227747+00:00 12345678.899911178276 12345678.899917459115 12345678.900002345443 12345678.899992624298 12345678.899992628023 17237948.766787793487 17237948.766787789762 17237948.777643818408 17237948.877666294575 17237948.877666294575
60291.600396172 2023-12-13T14:24:34.229247+00:00 12345678.900025166571 12345678.900031449273 12345678.899991987273 12345678.900001166388 12345678.900001164526 17237948.987859979272 17237948.987859975547 17237948.813767097890 17237948.856543105096 17237948.856543105096
60291.600407794 2023-12-13T14:24:35.233429+00:00 12345678.900111680850 12345678.900117961690 12345678.900007959455 12345678.900027755648 12345678.900027742609 17237948.351881600916 17237948.351881593466 17237948.416199162602 17237948.362170465291 17237948.362170465291
60291.600419398 2023-12-13T14:24:36.236040+00:00 12345678.899957170710 12345678.899963451549 12345678.900026995689 12345678.900044571608 12345678.900044592097 17237948.521485645324 17237948.521485641599 17237948.592022482306 17237948.649808559567 17237948.649808559567
60291.600431078 2023-12-13T14:24:37.245168+00:00 12345678.900109704584 12345678.900115987286 12345678.900010516867 12345678.900029098615 12345678.900029104203 17237948.745233617723 17237948.745233613998 17237948.658435858786 17237948.614036101848 17237948.614036101848
60291.600442620 2023-12-13T14:24:38.242372+00:00 12345678.899887580425 12345678.899893863127 12345678.899990322068 12345678.899982525036 12345678.899982508272 17237948.442476082593 17237948.442476078868 17237948.607753966004 17237948.565467398614 17237948.565467398614
60291.600454039 2023-12-13T14:24:39.228965+00:00 12345678.899992113933 12345678.899998396635 12345678.900009773672 12345678.900015797466 12345678.900015825406 17237948.851512577385 17237948.851512569934 17237948.709967639297 17237948.716183330864 17237948.716183330864
60291.600465609 2023-12-13T14:24:40.228580+00:00 12345678.899942427874 12345678.899948708713 12345678.899975787848 12345678.899940690026 12345678.899940690026 17237948.582702763379 17237948.582702759653 17237948.605349522084 17237948.610150504857 17237948.610150504857
60291.600477324 2023-12-13T14:24:41.240760+00:00 12345678.900108810514 12345678.900115091354 12345678.900008216500 12345678.899992233142 12345678.899992227554 17237948.634492382407 17237948.634492378682 17237948.575357306749 17237948.677825499326 17237948.677825499326
60291.600488896 2023-12-13T14:24:42.240561+00:00 12345678.899960808456 12345678.899967091158 12345678.899999007583 12345678.899976050481 12345678.899976050481 17237948.571368221194 17237948.571368217468 17237948.766996774822 17237948.797443833202 17237948.797443833202
60291.600500375 2023-12-13T14:24:43.232444+00:00 12345678.899904955178 12345678.899911236018 12345678.899999571964 12345678.899976266548 12345678.899976277724 17237948.696551602334 17237948.696551594883 17237948.587856266648 17237948.558037545532 17237948.558037541807
60291.600512016 2023-12-13T14:24:44.238133+00:00 12345678.900025775656 12345678.900032056496 12345678.900021072477 12345678.900026002899 12345678.900026023388 17237948.678825050592 17237948.678825046867 17237948.498132601380 17237948.468655530363 17237948.468655530363
60291.600523479 2023-12-13T14:24:45.228625+00:00 12345678.899986462668 12345678.899992745370 12345678.899996908382 12345678.899964964017 12345678.899964971468 17237948.516303811222 17237948.516303807497 17237948.634693037719 17237948.625663481653 17237948.625663481653
60291.600535202 2023-12-13T14:24:46.241473+00:00 12345678.900100069121 12345678.900106349960 12345678.899996880442 12345678.899965168908 12345678.899965163320 17237948.599158640951 17237948.599158637226 17237948.643378280103 17237948.751956131309 17237948.751956131309
60291.600546705 2023-12-13T14:24:47.235261+00:00 12345678.899947797880 12345678.899954080582 12345678.900021169335 12345678.900024898350 12345678.900024931878 17237948.314744696021 17237948.314744692296 17237948.467744976282 17237948.429681621492 17237948.429681621492
60291.600558381 2023-12-13T14:24:48.244119+00:00 12345678.900023343042 12345678.900029625744 12345678.900002203882 12345678.899983931333 12345678.899983946234 17237948.719830594957 17237948.719830591232 17237948.548710681498 17237948.529500197619 17237948.529500197619
60291.600569846 2023-12-13T14:24:49.234661+00:00 12345678.899909567088 12345678.899915849790 12345678.900006430224 12345678.900021973997 12345678.900021968409 17237948.506949253380 17237948.506949249655 17237948.573972690850 17237948.522152569145 17237948.522152572870
60291.600581432 2023-12-13T14:24:50.235723+00:00 12345678.900012500584 12345678.900018783286 12345678.899988677353 12345678.899990594015 12345678.899990616366 17237948.956765405834 17237948.956765398383 17237948.956884857267 17237949.028761219233 17237949.028761219233
60291.600592975 2023-12-13T14:24:51.232988+00:00 12345678.900073738769 12345678.900080021471 12345678.900023782626 12345678.900052189827 12345678.900052187964 17237948.650371100754 17237948.650371097028 17237948.717298079282 17237948.764681097120 17237948.764681097120
60291.600604573 2023-12-13T14:24:52.235083+00:00 12345678.899908747524 12345678.899915028363 12345678.899998435751 12345678.900023180991 12345678.900023169816 17237948.649377342314 17237948.649377338588 17237948.502224773169 17237948.518010571599 17237948.518010571599
60291.600616210 2023-12-13T14:24:53.240519+00:00 12345678.900170726702 12345678.900177009404 12345678.900008684024 12345678.900047009811 12345678.900047024712 17237948.354829635471 17237948.354829631746 17237948.407721463591 17237948.396873280406 17237948.396873280406
60291.600627775 2023-12-13T14:24:54.239772+00:00 12345678.899949654937 12345678.899955935776 12345678.899988578632 12345678.900000086054 12345678.900000069290 17237948.657761227340 17237948.657761223614 17237948.528178066015 17237948.678076971322 17237948.678076971322
60291.600639228 2023-12-13T14:24:55.229274+00:00 12345678.899854110554 12345678.899860393256 12345678.900001039729 12345678.900009550154 12345678.900009546429 17237948.412239972502 17237948.412239965051 17237948.523695420474 17237948.488091036677 17237948.488091036677
60291.600650956 2023-12-13T14:24:56.242577+00:00 12345678.900026876479 12345678.900033157319 12345678.900006562471 12345678.900001721457 12345678.900001719594 17237948.347151670605 17237948.347151666880 17237948.407243981957 17237948.368165485561 17237948.368165489286
60291.600662509 2023-12-13T14:24:57.240749+00:00 12345678.899980695918 12345678.899986976758 12345678.900000585243 12345678.899972168729 12345678.899972172454 17237948.491993539035 17237948.491993535310 17237948.440142482519 17237948.483021620661 17237948.483021620661
60291.600674143 2023-12-13T14:24:58.245967+00:00 12345678.900075385347 12345678.900081666186 12345678.900027632713 12345678.900027025491 12345678.900027018040 17237948.623151395470 17237948.623151391745 17237948.660259500146 17237948.687118832022 17237948.687118832022
60291.600685578 2023-12-13T14:24:59.233954+00:00 12345678.900032306090 12345678.900038586929 12345678.900013629347 12345678.900018831715 12345678.900018829852 17237948.823251511902 17237948.823251508176 17237948.783040922135 17237948.879161056131 17237948.879161056131
60291.600697120 2023-12-13T14:25:00.231198+00:00 12345678.900038529187 12345678.900044810027 12345678.900014169514 12345678.900028590113 12345678.900028595701 17237948.821770556271 17237948.821770552546 17237948.830847438425 17237948.834521383047 17237948.834521379322
60291.600708727 2023-12-13T14:25:01.234039+00:00 12345678.899996787310 12345678.900003070012 12345678.899997023866 12345678.900018075481 12345678.900018062443 17237948.610017843544 17237948.610017836094 17237948.686549324542 17237948.644133772701 17237948.644133772701
60291.600720685 2023-12-13T14:25:02.267220+00:00 12345678.900024097413 12345678.900030380115 12345678.900013372302 12345678.900023994967 12345678.900023996830 17237948.363638989627 17237948.363638982177 17237948.411808710545 17237948.366871841252 17237948.366871841252
60291.600731997 2023-12-13T14:25:03.244577+00:00 12345678.899866785854 12345678.899873066694 12345678.900004219264 12345678.900013573468 12345678.900013588369 17237948.919277273118 17237948.919277269393 17237948.758660010993 17237948.938469804823 17237948.938469801098
60291.600743755 2023-12-13T14:25:04.260435+00:00 12345678.900019174442 12345678.900025457144 12345678.899987215176 12345678.900001306087 12345678.900001330301 17237948.725714571774 17237948.725714568049 17237948.753458492458 17237948.652446594089 17237948.652446594089
60291.600755232 2023-12-13T14:25:05.252025+00:00 12345678.899947755039 12345678.899954035878 12345678.900005536154 12345678.900042276829 12345678.900042271242 17237949.093231189996 17237949.093231182545 17237949.206786789000 17237949.107123184949 17237949.107123184949
60291.600766594 2023-12-13T14:25:06.233714+00:00 12345678.900154102594 12345678.900160385296 12345678.899995988235 12345678.899980429560 12345678.899980427697 17237949.223056200892 17237949.223056197166 17237949.179270930588 17237949.215423494577 17237949.215423494577
60291.600778137 2023-12-13T14:25:07.231081+00:00 12345678.899862781167 12345678.899869062006 12345678.899995392188 12345678.899976430461 12345678.899976432323 17237948.949360840023 17237948.949360836297 17237948.880819279701 17237948.803260106593 17237948.803260102868
60291.600789687 2023-12-13T14:25:08.228918+00:00 12345678.900109186769 12345678.900115469471 12345678.900006331503 12345678.900029810145 12345678.900029798970 17237949.197831396013 17237949.197831392288 17237949.238848123699 17237949.318561226130 17237949.318561226130
60291.600801356 2023-12-13T14:25:09.237116+00:00 12345678.899990029633 12345678.899996312335 12345678.900004580617 12345678.900016261265 12345678.900016279891 17237949.219843812287 17237949.219843808562 17237949.125560175627 17237949.151560015976 17237949.151560015976
60291.600812892 2023-12-13T14:25:10.233923+00:00 12345678.899951625615 12345678.899957908317 12345678.900012828410 12345678.900018598884 12345678.900018619373 17237949.096122339368 17237949.096122335643 17237949.164799690247 17237949.175174284726 17237949.175174284726
60291.600824466 2023-12-13T14:25:11.233896+00:00 12345678.899923628196 12345678.899929910898 12345678.899991203099 12345678.899976821616 12345678.899976832792 17237949.040808796883 17237949.040808793157 17237949.087536744773 17237948.983662940562 17237948.983662940562
60291.600835972 2023-12-13T14:25:12.227957+00:00 12345678.900182712823 12345678.900188993663 12345678.900026032701 12345678.900036780164 12345678.900036787614 17237949.382758513093 17237949.382758509368 17237949.302790496498 17237949.410505726933 17237949.410505726933
60291.600847581 2023-12-13T14:25:13.230993+00:00 12345678.899824742228 12345678.899831024930 12345678.899992235005 12345678.899968205020 12345678.899968197569 17237949.076586928219 17237949.076586924493 17237949.099551584572 17237949.093093309551 17237949.093093309551
60291.600859175 2023-12-13T14:25:14.232738+00:00 12345678.900094717741 12345678.900101000443 12345678.900006012991 12345678.900010829791 12345678.900010820478 17237949.246135085821 17237949.246135082096 17237949.229148883373 17237949.331372626126 17237949.331372626126
60291.600870705 2023-12-13T14:25:15.228918+00:00 12345678.899981381372 12345678.899987664074 12345678.899987824261 12345678.899975830689 12345678.899975815788 17237949.144936833531 17237949.144936829805 17237949.258861009032 17237949.190327946097 17237949.190327946097
60291.600882301 2023-12-13T14:25:16.230806+00:00 12345678.899917682633 12345678.899923965335 12345678.899973526597 12345678.899957204238 12345678.899957200512 17237949.407466161996 17237949.407466154546 17237949.345222245902 17237949.272487301379 17237949.272487301379
60291.600893851 2023-12-13T14:25:17.228733+00:00 12345678.899945570156 12345678.899951852858 12345678.900002149865 12345678.899996802211 12345678.899996789172 17237949.210907150060 17237949.210907146335 17237949.248300649226 17237949.315460216254 17237949.315460216254
60291.600905528 2023-12-13T14:25:18.237602+00:00 12345678.900151824579 12345678.900158107281 12345678.900018475950 12345678.900019558147 12345678.900019556284 17237949.477435272187 17237949.477435264736 17237949.434169907123 17237949.560309030116 17237949.560309030116
60291.600916994 2023-12-13T14:25:19.228308+00:00 12345678.899866551161 12345678.899872833863 12345678.900020115077 12345678.900023654103 12345678.900023646653 17237949.579129848629 17237949.579129844904 17237949.544097423553 17237949.492167048156 17237949.492167048156
60291.600928592 2023-12-13T14:25:20.230376+00:00 12345678.900003615767 12345678.900009898469 12345678.899999883026 12345678.900018831715 12345678.900018835440 17237949.518708575517 17237949.518708571792 17237949.553150076419 17237949.576158799231 17237949.576158799231
60291.600940197 2023-12-13T14:25:21.232983+00:00 12345678.900110464543 12345678.900116747245 12345678.899992320687 12345678.899965403602 12345678.899965401739 17237949.563725013286 17237949.563725005835 17237949.526219926775 17237949.557948470116 17237949.557948470116
60291.600951705 2023-12-13T14:25:22.227285+00:00 12345678.899961270392 12345678.899967551231 12345678.900013746694 12345678.900014083833 12345678.900014055893 17237949.483252529055 17237949.483252525330 17237949.439869955182 17237949.465875767171 17237949.465875767171
60291.600963292 2023-12-13T14:25:23.228414+00:00 12345678.899960126728 12345678.899966409430 12345678.899997528642 12345678.899984270334 12345678.899984261021 17237949.169713295996 17237949.169713292271 17237949.163844540715 17237949.079864989966 17237949.079864989966
60291.600974863 2023-12-13T14:25:24.228212+00:00 12345678.900052487850 12345678.900058770552 12345678.900031022727 12345678.900023046881 12345678.900023022667 17237949.039519723505 17237949.039519719779 17237949.195839699358 17237949.212121553719 17237949.212121553719
60291.600986399 2023-12-13T14:25:25.224879+00:00 12345678.900021541864 12345678.900027824566 12345678.900005141273 12345678.899999750778 12345678.899999754503 17237949.138894982636 17237949.138894978911 17237949.098629511893 17237948.966248158365 17237948.966248158365
60291.600998042 2023-12-13T14:25:26.230787+00:00 12345678.899925002828 12345678.899931285530 12345678.900002589449 12345678.900018982589 12345678.900018973276 17237949.425679322332 17237949.425679314882 17237949.432739395648 17237949.462296660990 17237949.462296660990
60291.601009578 2023-12-13T14:25:27.227554+00:00 12345678.900056049228 12345678.900062331930 12345678.899992564693 12345678.899987384677 12345678.899987388402 17237949.571522463113 17237949.571522459388 17237949.366444699466 17237949.454144213349 17237949.454144213349
60291.601021176 2023-12-13T14:25:28.229580+00:00 12345678.899926811457 12345678.899933092296 12345678.899994214997 12345678.899997990578 12345678.899997990578 17237948.894577153027 17237948.894577145576 17237949.124640833586 17237949.055252108723 17237949.055252108723
60291.601032726 2023-12-13T14:25:29.227567+00:00 12345678.900100834668 12345678.900107115507 12345678.900017553940 12345678.900013668463 12345678.900013666600 17237949.178098339587 17237949.178098332137 17237949.195906214416 17237949.127637621015 17237949.127637621015
60291.601044299 2023-12-13T14:25:30.227407+00:00 12345678.900055523962 12345678.900061804801 12345678.900011312217 12345678.900026723742 12345678.900026706979 17237949.374531172216 17237949.374531168491 17237949.305052325130 17237949.501498971134 17237949.501498971134
60291.601055907 2023-12-13T14:25:31.230340+00:00 12345678.899882111698 12345678.899888392538 12345678.900013333187 12345678.900033062324 12345678.900033051148 17237949.087674565613 17237949.087674558163 17237949.040852505714 17237949.215231869370 17237949.215231869370
60291.601067450 2023-12-13T14:25:32.227649+00:00 12345678.900067515671 12345678.900073798373 12345678.899985911325 12345678.899974815547 12345678.899974847212 17237949.113698005676 17237949.113697998226 17237948.928777392954 17237948.966947160661 17237948.966947160661
60291.601079060 2023-12-13T14:25:33.230745+00:00 12345678.899987678975 12345678.899993961677 12345678.900018468499 12345678.900040678680 12345678.900040674955 17237949.069733060896 17237949.069733053446 17237949.226859033108 17237949.232080478221 17237949.232080481946
60291.601090629 2023-12-13T14:25:34.230316+00:00 12345678.899984505028 12345678.899990787730 12345678.900013107806 12345678.900041166693 12345678.900041205809 17237949.081658568233 17237949.081658564508 17237949.024340376258 17237948.956818658859 17237948.956818658859
60291.601102301 2023-12-13T14:25:35.238832+00:00 12345678.899996794760 12345678.900003077462 12345678.900002375245 12345678.899983545765 12345678.899983564392 17237949.271878469735 17237949.271878466010 17237949.344393663108 17237949.407291255891 17237949.407291255891
60291.601113751 2023-12-13T14:25:36.228092+00:00 12345678.900013932958 12345678.900020213798 12345678.900002025068 12345678.900019088760 12345678.900019073859 17237949.536842040718 17237949.536842036992 17237949.525069858879 17237949.495833899826 17237949.495833899826
60291.601125496 2023-12-13T14:25:37.242894+00:00 12345678.899874903262 12345678.899881185964 12345678.899991745129 12345678.899996714666 12345678.899996727705 17237949.627602767199 17237949.627602759749 17237949.619636401534 17237949.633122537285 17237949.633122537285
60291.601137021 2023-12-13T14:25:38.238562+00:00 12345678.900145225227 12345678.900151507929 12345678.899991272017 12345678.900011800230 12345678.900011818856 17237949.523181740195 17237949.523181736469 17237949.644523248076 17237949.615131814033 17237949.615131814033
60291.601148525 2023-12-13T14:25:39.232562+00:00 12345678.899870198220 12345678.899876479059 12345678.899972813204 12345678.899938164279 12345678.899938190356 17237949.671044655144 17237949.671044651419 17237949.463134363294 17237949.423997309059 17237949.423997309059
60291.601160090 2023-12-13T14:25:40.231810+00:00 12345678.899904120713 12345678.899910401553 12345678.900025477633 12345678.900039881468 12345678.900039877743 17237949.424600221217 17237949.424600217491 17237949.463110897690 17237949.474038638175 17237949.474038638175
60291.601171813 2023-12-13T14:25:41.244658+00:00 12345678.900095632300 12345678.900101913139 12345678.899981044233 12345678.899979094043 12345678.899979114532 17237949.548923574388 17237949.548923570663 17237949.575360771269 17237949.562480874360 17237949.562480874360
60291.601183360 2023-12-13T14:25:42.242331+00:00 12345678.899949274957 12345678.899955557659 12345678.900026753545 12345678.900045866147 12345678.900045854971 17237949.625345855951 17237949.625345852226 17237949.588836736977 17237949.603735718876 17237949.603735718876
60291.601194822 2023-12-13T14:25:43.232613+00:00 12345678.900027880445 12345678.900034163147 12345678.899997392669 12345678.900002203882 12345678.900002216920 17237949.488883644342 17237949.488883640617 17237949.525852527469 17237949.547876611352 17237949.547876611352
60291.601206348 2023-12-13T14:25:44.228484+00:00 12345678.899955207482 12345678.899961488321 12345678.899998705834 12345678.900005338714 12345678.900005353615 17237949.619547028095 17237949.619547024369 17237949.755152337253 17237949.746470078826 17237949.746470078826
60291.601217920 2023-12-13T14:25:45.228281+00:00 12345678.900015374646 12345678.900021655485 12345678.900018177927 12345678.900037091225 12345678.900037104264 17237949.909596640617 17237949.909596636891 17237949.794299967587 17237949.887580893934 17237949.887580893934
60291.601229629 2023-12-13T14:25:46.239980+00:00 12345678.900064170361 12345678.900070453063 12345678.899998227134 12345678.899989444762 12345678.899989396334 17237949.511678751558 17237949.511678747833 17237949.442361421883 17237949.486704360694 17237949.486704360694
60291.601241149 2023-12-13T14:25:47.235284+00:00 12345678.900055905804 12345678.900062186643 12345678.899998534471 12345678.899987274781 12345678.899987274781 17237949.478125624359 17237949.478125620633 17237949.483276907355 17237949.389124900103 17237949.389124900103
60291.601252796 2023-12-13T14:25:48.241601+00:00 12345678.899841586128 12345678.899847868830 12345678.899996023625 12345678.899999588728 12345678.899999614805 17237949.443227816373 17237949.443227812648 17237949.674905706197 17237949.616609901190 17237949.616609901190
60291.601264398 2023-12-13T14:25:49.243998+00:00 12345678.900049224496 12345678.900055507198 12345678.899992153049 12345678.900009987876 12345678.900010002777 17237949.704252947122 17237949.704252943397 17237949.652497936040 17237949.661538884044 17237949.661538884044
60291.601275929 2023-12-13T14:25:50.240239+00:00 12345678.899954022840 12345678.899960303679 12345678.899992641062 12345678.899994919077 12345678.899994893000 17237949.839282419533 17237949.839282412082 17237949.815838001668 17237949.917642716318 17237949.917642712593
60291.601287493 2023-12-13T14:25:51.239364+00:00 12345678.899999890476 12345678.900006173179 12345678.900020286441 12345678.900033054873 12345678.900033049285 17237949.793165389448 17237949.793165385723 17237949.629632644355 17237949.640070799738 17237949.640070799738
60291.601299129 2023-12-13T14:25:52.244771+00:00 12345678.900025151670 12345678.900031432509 12345678.900000084192 12345678.900011911988 12345678.900011897087 17237949.504123475403 17237949.504123471677 17237949.626086108387 17237949.589277103543 17237949.589277099818
60291.601310640 2023-12-13T14:25:53.239276+00:00 12345678.900135215372 12345678.900141498074 12345678.900023251772 12345678.900023227558 12345678.900023257360 17237949.885666780174 17237949.885666776448 17237949.747244957834 17237949.738388817757 17237949.738388817757
60291.601322193 2023-12-13T14:25:54.237443+00:00 12345678.899850998074 12345678.899857280776 12345678.900008030236 12345678.900005171075 12345678.900005174801 17237949.442073907703 17237949.442073903978 17237949.591041091830 17237949.651231627911 17237949.651231627911
60291.601333722 2023-12-13T14:25:55.233600+00:00 12345678.899980464950 12345678.899986747652 12345678.900007385761 12345678.899986343458 12345678.899986321107 17237949.661726422608 17237949.661726418883 17237949.561446022242 17237949.517388034612 17237949.517388034612
60291.601345371 2023-12-13T14:25:56.240111+00:00 12345678.900040043518 12345678.900046326220 12345678.899989120662 12345678.900003414601 12345678.900003397837 17237949.666434679180 17237949.666434675455 17237949.711011312902 17237949.725633382797 17237949.725633382797
60291.601356846 2023-12-13T14:25:57.231478+00:00 12345678.899980919436 12345678.899987202138 12345678.900007747114 12345678.900029662997 12345678.900029659271 17237949.327032130212 17237949.327032126486 17237949.418849054724 17237949.351008914411 17237949.351008914411
60291.601368430 2023-12-13T14:25:58.232359+00:00 12345678.900082087144 12345678.900088369846 12345678.900010325015 12345678.900004927069 12345678.900004925206 17237949.843657046556 17237949.843657039106 17237949.745841134340 17237949.882101755589 17237949.882101755589
60291.601380100 2023-12-13T14:25:59.240633+00:00 12345678.899860786274 12345678.899867068976 12345678.899991439655 12345678.900007858872 12345678.900007860735 17237949.618448216468 17237949.618448209018 17237949.621492378414 17237949.513362906873 17237949.513362906873
60291.601391575 2023-12-13T14:26:00.232084+00:00 12345678.900012305006 12345678.900018585846 12345678.899983841926 12345678.899983279407 12345678.899983292446 17237949.695511166006 17237949.695511162281 17237949.760974287987 17237949.716918945312 17237949.716918945312
60291.601403256 2023-12-13T14:26:01.241318+00:00 12345678.900133822113 12345678.900140104815 12345678.900014705956 12345678.900030754507 12345678.900030761957 17237949.873566787690 17237949.873566780239 17237949.810602396727 17237949.961643777788 17237949.961643777788
60291.601415032 2023-12-13T14:26:02.258725+00:00 12345678.899924546480 12345678.899930827320 12345678.900009607896 12345678.900003800169 12345678.900003755465 17237949.569290041924 17237949.569290034473 17237949.649433333427 17237949.705612823367 17237949.705612823367
60291.601426418 2023-12-13T14:26:03.242511+00:00 12345678.899973710999 12345678.899979991838 12345678.900003561750 12345678.899965096265 12345678.899965090677 17237949.754810038954 17237949.754810035229 17237949.695231806487 17237949.589625749737 17237949.589625749737
60291.601437869 2023-12-13T14:26:04.231825+00:00 12345678.900083908811 12345678.900090191513 12345678.900001505390 12345678.899997726083 12345678.899997774512 17237949.873112484813 17237949.873112481087 17237949.912521202117 17237950.009280875325 17237950.009280875325
60291.601449617 2023-12-13T14:26:05.246903+00:00 12345678.899898426607 12345678.899904709309 12345678.900009769946 12345678.900013489649 12345678.900013484061 17237949.705174759030 17237949.705174755305 17237949.590172871947 17237949.508023884147 17237949.508023880422
60291.601461117 2023-12-13T14:26:06.240531+00:00 12345678.900043910369 12345678.900050193071 12345678.900007037446 12345678.899968132377 12345678.899968128651 17237949.754818670452 17237949.754818666726 17237949.879540223628 17237949.893889937550 17237949.893889937550
60291.601472605 2023-12-13T14:26:07.233076+00:00 12345678.899921424687 12345678.899927707389 12345678.900016488507 12345678.899995055050 12345678.899995058775 17237949.986249022186 17237949.986249018461 17237950.101125027984 17237950.132055532187 17237950.132055532187
60291.601484151 2023-12-13T14:26:08.230625+00:00 12345678.900093203411 12345678.900099484250 12345678.900001335889 12345678.900003936142 12345678.900003936142 17237950.111440718174 17237950.111440714449 17237949.960873316973 17237949.903962805867 17237949.903962805867
60291.601495725 2023-12-13T14:26:09.230654+00:00 12345678.900069300085 12345678.900075580925 12345678.899994030595 12345678.900012830272 12345678.900012822822 17237949.915324244648 17237949.915324240923 17237949.842463735491 17237949.914635565132 17237949.914635565132
60291.601507290 2023-12-13T14:26:10.229871+00:00 12345678.899965154007 12345678.899971436709 12345678.900000022724 12345678.900004135445 12345678.900004111230 17237949.704780839384 17237949.704780835658 17237949.734700549394 17237949.725370552391 17237949.725370552391
60291.601518846 2023-12-13T14:26:11.228275+00:00 12345678.899997098371 12345678.900003381073 12345678.899997623637 12345678.899999428540 12345678.899999419227 17237949.902626335621 17237949.902626331896 17237949.962227985263 17237949.940556906164 17237949.940556906164
60291.601530398 2023-12-13T14:26:12.226401+00:00 12345678.899886434898 12345678.899892715737 12345678.900029227138 12345678.900041200221 12345678.900041187182 17237949.921586789191 17237949.921586785465 17237949.899808190763 17237949.804233178496 17237949.804233178496
60291.601541976 2023-12-13T14:26:13.226726+00:00 12345678.900053698570 12345678.900059981272 12345678.900003155693 12345678.900009533390 12345678.900009538978 17237949.919525668025 17237949.919525664300 17237949.904520202428 17237949.932223986834 17237949.932223986834
60291.601553570 2023-12-13T14:26:14.228447+00:00 12345678.900045206770 12345678.900051489472 12345678.900006951764 12345678.900034919381 12345678.900034923106 17237949.812455516309 17237949.812455512583 17237949.779303949326 17237949.843574620783 17237949.843574620783
60291.601565145 2023-12-13T14:26:15.228561+00:00 12345678.899926962331 12345678.899933243170 12345678.900014031678 12345678.900026423857 12345678.900026421994 17237949.574310433120 17237949.574310425669 17237949.575695995241 17237949.549163855612 17237949.549163855612
60291.601576697 2023-12-13T14:26:16.226575+00:00 12345678.900055751204 12345678.900062032044 12345678.900012794882 12345678.899985702708 12345678.899985706434 17237949.750953558832 17237949.750953555107 17237949.903293672949 17237949.900856859982 17237949.900856859982
60291.601588282 2023-12-13T14:26:17.227596+00:00 12345678.900054918602 12345678.900061199442 12345678.900015095249 12345678.900007706136 12345678.900007681921 17237950.124887030572 17237950.124887026846 17237950.076132401824 17237950.041164211929 17237950.041164211929
60291.601599845 2023-12-13T14:26:18.226575+00:00 12345678.899980582297 12345678.899986863136 12345678.899994052947 12345678.899984868243 12345678.899984877557 17237949.869895424694 17237949.869895417243 17237949.958282500505 17237949.949628103524 17237949.949628103524
60291.601611420 2023-12-13T14:26:19.226674+00:00 12345678.899951228872 12345678.899957509711 12345678.899995820597 12345678.899999041110 12345678.899999050424 17237950.298997391015 17237950.298997387290 17237950.052924342453 17237950.124167468399 17237950.124167468399
60291.601623029 2023-12-13T14:26:20.229647+00:00 12345678.899964006618 12345678.899970287457 12345678.900002229959 12345678.899989046156 12345678.899989021942 17237949.974769454449 17237949.974769450724 17237950.108740173280 17237950.062112044543 17237950.062112048268
60291.601634593 2023-12-13T14:26:21.228830+00:00 12345678.900102956221 12345678.900109238923 12345678.899988165125 12345678.899981886148 12345678.899981902912 17237950.284695617855 17237950.284695614129 17237950.316628366709 17237950.364462379366 17237950.364462379366
60291.601646160 2023-12-13T14:26:22.228232+00:00 12345678.899846974760 12345678.899853257462 12345678.900009565055 12345678.900039175525 12345678.900039196014 17237950.176696412265 17237950.176696408540 17237950.194711551070 17237950.184790812433 17237950.184790812433
60291.601657731 2023-12-13T14:26:23.227909+00:00 12345678.900070700794 12345678.900076981634 12345678.899987386540 12345678.899982726201 12345678.899982728064 17237950.377844639122 17237950.377844635397 17237950.236339997500 17237950.272060897201 17237950.272060897201
60291.601669303 2023-12-13T14:26:24.227776+00:00 12345678.899959065020 12345678.899965347722 12345678.900015020743 12345678.900025045499 12345678.900025075302 17237950.416926551610 17237950.416926547885 17237950.327187128365 17237950.234704844654 17237950.234704840928
60291.601680954 2023-12-13T14:26:25.234419+00:00 12345678.900009157136 12345678.900015437976 12345678.900007206947 12345678.900023322552 12345678.900023324415 17237950.075252179056 17237950.075252175331 17237950.252361085266 17237950.118838563561 17237950.118838563561
60291.601692433 2023-12-13T14:26:26.226260+00:00 12345678.900084892288 12345678.900091174990 12345678.900013696402 12345678.900016797706 12345678.900016797706 17237950.319864302874 17237950.319864299148 17237950.306669358164 17237950.407266717404 17237950.407266717404
60291.601704027 2023-12-13T14:26:27.227908+00:00 12345678.899986194447 12345678.899992475286 12345678.900017768145 12345678.900019546971 12345678.900019535795 17237950.227686990052 17237950.227686986327 17237950.226091336459 17237950.415302511305 17237950.415302511305
60291.601715595 2023-12-13T14:26:28.227407+00:00 12345678.900050042197 12345678.900056323037 12345678.899997970089 12345678.900014441460 12345678.900014434010 17237949.833271794021 17237949.833271790296 17237949.781087212265 17237949.747346743941 17237949.747346743941
60291.601727161 2023-12-13T14:26:29.226698+00:00 12345678.899920977652 12345678.899927260354 12345678.899993905798 12345678.900010412559 12345678.900010390207 17237949.984918203205 17237949.984918199480 17237950.017581082880 17237950.064848463982 17237950.064848463982
60291.601738738 2023-12-13T14:26:30.226961+00:00 12345678.899923244491 12345678.899929525331 12345678.900020416826 12345678.900045258924 12345678.900045266375 17237950.301241829991 17237950.301241822541 17237950.277389921248 17237950.347340431064 17237950.347340431064
60291.601750307 2023-12-13T14:26:31.226539+00:00 12345678.899985471740 12345678.899991752580 12345678.899995250627 12345678.900009913370 12345678.900009922683 17237949.955804716796 17237949.955804709345 17237950.096091900021 17237950.046032704413 17237950.046032704413
60291.601761884 2023-12-13T14:26:32.226729+00:00 12345678.899969771504 12345678.899976052344 12345678.899979690090 12345678.899980504066 12345678.899980481714 17237950.255908936262 17237950.255908932537 17237950.070225574076 17237949.957440331578 17237949.957440331578
60291.601773466 2023-12-13T14:26:33.227468+00:00 12345678.900135360658 12345678.900141641498 12345678.900006236508 12345678.900013653561 12345678.900013685226 17237950.401046209037 17237950.401046205312 17237950.370432835072 17237950.523293953389 17237950.523293953389
60291.601785036 2023-12-13T14:26:34.227148+00:00 12345678.899937056005 12345678.899943338707 12345678.900018174201 12345678.900025200099 12345678.900025198236 17237950.131155896932 17237950.131155893207 17237950.141685377806 17237950.188581619412 17237950.188581615686
60291.601796622 2023-12-13T14:26:35.228171+00:00 12345678.899948064238 12345678.899954345077 12345678.899998798966 12345678.899970790371 12345678.899970788509 17237950.055366396904 17237950.055366393179 17237950.171908721328 17237950.218562703580 17237950.218562703580
60291.601808214 2023-12-13T14:26:36.229694+00:00 12345678.900093125179 12345678.900099407881 12345678.899988241494 12345678.899957621470 12345678.899957617745 17237950.075027216226 17237950.075027212501 17237950.113689918071 17237950.009881507605 17237950.009881507605
60291.601819749 2023-12-13T14:26:37.226290+00:00 12345678.899952217937 12345678.899958498776 12345678.900016833097 12345678.900032762438 12345678.900032764301 17237950.155669648200 17237950.155669644475 17237950.131769128144 17237950.062710687518 17237950.062710687518
60291.601831404 2023-12-13T14:26:38.233264+00:00 12345678.899944737554 12345678.899951020256 12345678.900007801130 12345678.900020586327 12345678.900020590052 17237950.485742535442 17237950.485742531717 17237950.274723578244 17237950.369801633060 17237950.369801633060
60291.601842925 2023-12-13T14:26:39.228710+00:00 12345678.900053314865 12345678.900059597567 12345678.900007309392 12345678.899999784306 12345678.899999789894 17237950.154889505357 17237950.154889501631 17237950.334686513990 17237950.289344508201 17237950.289344508201
60291.601854616 2023-12-13T14:26:40.238832+00:00 12345678.899954821914 12345678.899961104617 12345678.900004051626 12345678.899999886751 12345678.899999896064 17237950.521173484623 17237950.521173480898 17237950.450488604605 17237950.519728355110 17237950.519728355110
60291.601866185 2023-12-13T14:26:41.238373+00:00 12345678.900113727897 12345678.900120008737 12345678.899995619431 12345678.900004399940 12345678.900004403666 17237950.321048725396 17237950.321048721671 17237950.416971400380 17237950.569854114205 17237950.569854110479
60291.601877766 2023-12-13T14:26:42.238973+00:00 12345678.899927496910 12345678.899933777750 12345678.899986404926 12345678.899975299835 12345678.899975305423 17237950.580313473940 17237950.580313466489 17237950.470236696303 17237950.418297968805 17237950.418297968805
60291.601889309 2023-12-13T14:26:43.236339+00:00 12345678.900036700070 12345678.900042980909 12345678.899982022122 12345678.899981722236 12345678.899981696159 17237950.619394689798 17237950.619394682348 17237950.581348370761 17237950.658933132887 17237950.658933132887
60291.601900944 2023-12-13T14:26:44.241500+00:00 12345678.900005660951 12345678.900011943653 12345678.899999734014 12345678.899985292926 12345678.899985307828 17237950.089844364673 17237950.089844360948 17237950.268507383764 17237950.164903722703 17237950.164903722703
60291.601912504 2023-12-13T14:26:45.240297+00:00 12345678.899927804247 12345678.899934085086 12345678.899991959333 12345678.899978289381 12345678.899978308007 17237950.565438911319 17237950.565438907593 17237950.633335877210 17237950.675346422940 17237950.675346422940
60291.601924010 2023-12-13T14:26:46.234427+00:00 12345678.899881370366 12345678.899887651205 12345678.900015579537 12345678.900016712025 12345678.900016721338 17237950.829354960471 17237950.829354956746 17237950.629624031484 17237950.668008759618 17237950.668008759618
60291.601935592 2023-12-13T14:26:47.235192+00:00 12345678.900164058432 12345678.900170341134 12345678.900021489710 12345678.900033887476 12345678.900033876300 17237950.281795017421 17237950.281795013696 17237950.335013397038 17237950.282029822469 17237950.282029822469
60291.601947204 2023-12-13T14:26:48.238437+00:00 12345678.899999512359 12345678.900005793199 12345678.899997791275 12345678.900003701448 12345678.900003707036 17237950.634023562074 17237950.634023558348 17237950.548033639789 17237950.577335286885 17237950.577335286885
60291.601958843 2023-12-13T14:26:49.244074+00:00 12345678.899997850880 12345678.900004131719 12345678.899996807799 12345678.900007188320 12345678.900007160380 17237950.474634837359 17237950.474634833634 17237950.515051688999 17237950.437256060541 17237950.437256060541
60291.601970429 2023-12-13T14:26:50.245030+00:00 12345678.899979176000 12345678.899985458702 12345678.900016861036 12345678.900009009987 12345678.900008998811 17237949.934751678258 17237949.934751670808 17237950.166862003505 17237950.035404291004 17237950.035404291004
60291.601981811 2023-12-13T14:26:51.228489+00:00 12345678.899973558262 12345678.899979840964 12345678.900003248826 12345678.899973487481 12345678.899973487481 17237950.597470428795 17237950.597470425069 17237950.416580118239 17237950.492902118713 17237950.492902118713
60291.601993450 2023-12-13T14:26:52.234084+00:00 12345678.900049755350 12345678.900056038052 12345678.899988703430 12345678.899989249185 12345678.899989247322 17237950.672235410661 17237950.672235406935 17237950.490178208798 17237950.590942520648 17237950.590942520648
60291.602005109 2023-12-13T14:26:53.241387+00:00 12345678.899951092899 12345678.899957375601 12345678.900016214699 12345678.900013091043 12345678.900013128296 17237950.269545271993 17237950.269545268267 17237950.356180272996 17237950.306316889822 17237950.306316886097
60291.602016735 2023-12-13T14:26:54.245879+00:00 12345678.899981262162 12345678.899987544864 12345678.899984093383 12345678.899931348860 12345678.899931354448 17237950.433567915112 17237950.433567911386 17237950.549813531339 17237950.462743837386 17237950.462743837386
60291.602028254 2023-12-13T14:26:55.241134+00:00 12345678.899907672778 12345678.899913955480 12345678.900001155213 12345678.899985063821 12345678.899985088035 17237950.576491206884 17237950.576491199434 17237950.604310754687 17237950.615420419723 17237950.615420419723
60291.602039748 2023-12-13T14:26:56.234211+00:00 12345678.899987768382 12345678.899994049221 12345678.900004664436 12345678.899987826124 12345678.899987839162 17237950.735406342894 17237950.735406339169 17237950.580068167299 17237950.636257611215 17237950.636257611215
60291.602051271 2023-12-13T14:26:57.229845+00:00 12345678.900113496929 12345678.900119779631 12345678.900004480034 12345678.899993479252 12345678.899993471801 17237950.568022616208 17237950.568022612482 17237950.674190815538 17237950.800214145333 17237950.800214145333
60291.602062892 2023-12-13T14:26:58.233871+00:00 12345678.899920059368 12345678.899926342070 12345678.900017937645 12345678.900010386482 12345678.900010416284 17237950.330962639302 17237950.330962635577 17237950.359823685139 17237950.360390286893 17237950.360390286893
60291.602074534 2023-12-13T14:26:59.239717+00:00 12345678.900108722970 12345678.900115003809 12345678.900036884472 12345678.900042772293 12345678.900042779744 17237949.957359865308 17237949.957359861583 17237950.065908152610 17237949.861776154488 17237949.861776154488
60291.602086121 2023-12-13T14:27:00.240864+00:00 12345678.899980315939 12345678.899986596778 12345678.900009373203 12345678.899987367913 12345678.899987373501 17237950.312689758837 17237950.312689755112 17237950.206456169486 17237950.252628866583 17237950.252628866583
60291.602099510 2023-12-13T14:27:01.397710+00:00 12345678.900057800114 12345678.900064082816 12345678.900001483038 12345678.899993130937 12345678.899993158877 17237950.240510035306 17237950.240510031581 17237950.113632436842 17237950.223400503397 17237950.223400503397
60291.602109137 2023-12-13T14:27:02.229411+00:00 12345678.900039963424 12345678.900046244264 12345678.900010606274 12345678.900017213076 12345678.900017218664 17237950.173875991255 17237950.173875983804 17237950.285110585392 17237950.274789903313 17237950.274789903313
60291.602120972 2023-12-13T14:27:03.251985+00:00 12345678.899838058278 12345678.899844340980 12345678.899987574667 12345678.899957993999 12345678.899957973510 17237950.403275903314 17237950.403275899589 17237950.361625157297 17237950.308505445719 17237950.308505445719
60291.602132265 2023-12-13T14:27:04.227714+00:00 12345678.900000181049 12345678.900006461889 12345678.900013884529 12345678.900009756908 12345678.900009762496 17237950.037036411464 17237950.037036404014 17237950.122834280133 17237950.070773381740 17237950.070773381740
60291.602143848 2023-12-13T14:27:05.228451+00:00 12345678.900091508403 12345678.900097791106 12345678.899980735034 12345678.899962473661 12345678.899962468073 17237950.194967657328 17237950.194967653602 17237950.133990734816 17237950.168355405331 17237950.168355405331
60291.602155457 2023-12-13T14:27:06.231509+00:00 12345678.899957088754 12345678.899963369593 12345678.900004349649 12345678.899990711361 12345678.899990724400 17237950.351579725742 17237950.351579722017 17237950.356492668390 17237950.358414959162 17237950.358414959162
60291.602166979 2023-12-13T14:27:07.226941+00:00 12345678.899972343817 12345678.899978626519 12345678.899992361665 12345678.899974584579 12345678.899974586442 17237950.467451673001 17237950.467451669276 17237950.351576995105 17237950.410112947226 17237950.410112950951
60291.602178571 2023-12-13T14:27:08.228531+00:00 12345678.899923628196 12345678.899929910898 12345678.900028839707 12345678.900035832077 12345678.900035826489 17237950.043004557490 17237950.043004553765 17237950.204891148955 17237950.260298192501 17237950.260298192501
60291.602190246 2023-12-13T14:27:09.237289+00:00 12345678.900046795607 12345678.900053078309 12345678.899997962639 12345678.899993950501 12345678.899993952364 17237950.449898898602 17237950.449898891151 17237950.367915663868 17237950.406839013100 17237950.406839013100
60291.602201752 2023-12-13T14:27:10.231391+00:00 12345678.900109933689 12345678.900116216391 12345678.900005495176 12345678.900035081431 12345678.900035085157 17237950.289732430130 17237950.289732426405 17237950.358719475567 17237950.372540645301 17237950.372540649027
60291.602213278 2023-12-13T14:27:11.227213+00:00 12345678.899847354740 12345678.899853637442 12345678.900002788752 12345678.899986268952 12345678.899986257777 17237950.617486469448 17237950.617486465722 17237950.536814723164 17237950.419097676873 17237950.419097676873
60291.602224997 2023-12-13T14:27:12.239726+00:00 12345678.900068771094 12345678.900075053796 12345678.900025123730 12345678.900019213557 12345678.900019228458 17237950.541384115815 17237950.541384108365 17237950.676802195609 17237950.584021978080 17237950.584021978080
60291.602236588 2023-12-13T14:27:13.241185+00:00 12345678.900061037391 12345678.900067320094 12345678.899998379871 12345678.899975098670 12345678.899975098670 17237950.439070042223 17237950.439070038497 17237950.406942375004 17237950.396487075835 17237950.396487075835
60291.602248065 2023-12-13T14:27:14.232795+00:00 12345678.899944499135 12345678.899950781837 12345678.899994419888 12345678.900013558567 12345678.900013554841 17237950.606778126210 17237950.606778122485 17237950.521730948240 17237950.483340647072 17237950.483340647072
60291.602259594 2023-12-13T14:27:15.228956+00:00 12345678.900021528825 12345678.900027809665 12345678.899988148361 12345678.899970417842 12345678.899970395491 17237950.559621252120 17237950.559621248394 17237950.553202025592 17237950.451520022005 17237950.451520022005
60291.602271247 2023-12-13T14:27:16.235698+00:00 12345678.900010749698 12345678.900017030537 12345678.900018809363 12345678.900033337995 12345678.900033317506 17237950.657630208880 17237950.657630205154 17237950.691553812474 17237950.778418369591 17237950.778418369591
60291.602282863 2023-12-13T14:27:17.239370+00:00 12345678.899855624884 12345678.899861907586 12345678.899994162843 12345678.899980425835 12345678.899980420247 17237950.441281437874 17237950.441281434149 17237950.467159692198 17237950.480094842613 17237950.480094842613
60291.602294392 2023-12-13T14:27:18.235505+00:00 12345678.900152815506 12345678.900159098208 12345678.899990776554 12345678.899997150525 12345678.899997137487 17237950.232224702835 17237950.232224699110 17237950.320624127984 17237950.250741913915 17237950.250741913915
60291.602305932 2023-12-13T14:27:19.232470+00:00 12345678.899847660214 12345678.899853941053 12345678.900006817654 12345678.900016814470 12345678.900016823784 17237950.396769344807 17237950.396769341081 17237950.425564289093 17237950.330336321145 17237950.330336324871
60291.602317495 2023-12-13T14:27:20.231574+00:00 12345678.900031084195 12345678.900037366897 12345678.900012981147 12345678.900026340038 12345678.900026356801 17237950.505609109998 17237950.505609106272 17237950.276675961912 17237950.368749294430 17237950.368749294430
60291.602329066 2023-12-13T14:27:21.231250+00:00 12345678.900065733120 12345678.900072013959 12345678.900001455098 12345678.900022972375 12345678.900022968650 17237950.141222525388 17237950.141222521663 17237950.126002382487 17237950.238531943411 17237950.238531943411
60291.602340736 2023-12-13T14:27:22.239575+00:00 12345678.899902353063 12345678.899908635765 12345678.900017112494 12345678.900028934702 12345678.900028917938 17237950.124133620411 17237950.124133616686 17237950.249769318849 17237950.020257554948 17237950.020257551223
60291.602352237 2023-12-13T14:27:23.233317+00:00 12345678.900152068585 12345678.900158349425 12345678.900009810925 12345678.900019291788 12345678.900019295514 17237950.352588661015 17237950.352588657290 17237950.443547744304 17237950.352831002325 17237950.352831002325
60291.602363876 2023-12-13T14:27:24.238911+00:00 12345678.900004370138 12345678.900010652840 12345678.899995189160 12345678.899988120422 12345678.899988124147 17237950.324720721692 17237950.324720714241 17237950.215332772583 17237950.188124686480 17237950.188124686480
60291.602375460 2023-12-13T14:27:25.239781+00:00 12345678.899856463075 12345678.899862745777 12345678.899992695078 12345678.900003671646 12345678.900003658608 17237950.474227860570 17237950.474227853119 17237950.502695497125 17237950.608883384615 17237950.608883384615
60291.602387081 2023-12-13T14:27:26.243820+00:00 12345678.899976292625 12345678.899982573465 12345678.899980645627 12345678.899994369596 12345678.899994386360 17237950.468109473586 17237950.468109469861 17237950.446208760142 17237950.403559215367 17237950.403559215367
60291.602398525 2023-12-13T14:27:27.232568+00:00 12345678.900051500648 12345678.900057783350 12345678.899991944432 12345678.899998106062 12345678.899998106062 17237950.612675361335 17237950.612675357610 17237950.583399020135 17237950.706518571824 17237950.706518571824
60291.602410191 2023-12-13T14:27:28.240535+00:00 12345678.899990331382 12345678.899996614084 12345678.899999113753 12345678.900015061721 12345678.900015041232 17237950.582899373025 17237950.582899369299 17237950.580445811152 17237950.531118251383 17237950.531118251383
60291.602421779 2023-12-13T14:27:29.241674+00:00 12345678.900013325736 12345678.900019608438 12345678.900006141514 12345678.900001568720 12345678.900001596659 17237950.386465366930 17237950.386465363204 17237950.488216765225 17237950.350493583828 17237950.350493583828
60291.602433368 2023-12-13T14:27:30.242973+00:00 12345678.900039020926 12345678.900045301765 12345678.900024130940 12345678.900002691895 12345678.900002682582 17237950.652645543218 17237950.652645539492 17237950.586640946567 17237950.628617975861 17237950.628617975861
60291.602444939 2023-12-13T14:27:31.242757+00:00 12345678.900007160380 12345678.900013441220 12345678.899985164404 12345678.899954533204 12345678.899954527617 17237950.616707555950 17237950.616707548499 17237950.555960528553 17237950.633700102568 17237950.633700102568
60291.602456460 2023-12-13T14:27:32.238176+00:00 12345678.899983054027 12345678.899989336729 12345678.900017632172 12345678.900022299960 12345678.900022326037 17237950.784749109298 17237950.784749105573 17237950.780550394207 17237950.780703131109 17237950.780703134835
60291.602468063 2023-12-13T14:27:33.240672+00:00 12345678.899973561987 12345678.899979844689 12345678.900011153892 12345678.900003585964 12345678.900003584102 17237950.911137700081 17237950.911137692630 17237950.984441090375 17237950.953606572002 17237950.953606575727
60291.602479632 2023-12-13T14:27:34.240183+00:00 12345678.900059929118 12345678.900066209957 12345678.900003040209 12345678.899993304163 12345678.899993313476 17237950.594017930329 17237950.594017926604 17237950.637649599463 17237950.482085429132 17237950.482085429132
60291.602491122 2023-12-13T14:27:35.232929+00:00 12345678.899958075956 12345678.899964358658 12345678.900005128235 12345678.900009712204 12345678.900009706616 17237950.925162583590 17237950.925162579864 17237950.800752572715 17237950.864978879690 17237950.864978879690
60291.602502784 2023-12-13T14:27:36.240492+00:00 12345678.899875812232 12345678.899882094935 12345678.899994852021 12345678.899982696399 12345678.899982690811 17237950.869154121727 17237950.869154118001 17237950.990398991853 17237951.111141532660 17237951.111141532660
60291.602514282 2023-12-13T14:27:37.233932+00:00 12345678.899977279827 12345678.899983562529 12345678.900004426017 12345678.900016505271 12345678.900016481057 17237950.935513202101 17237950.935513198376 17237950.888737179339 17237950.892674129456 17237950.892674129456
60291.602525858 2023-12-13T14:27:38.234168+00:00 12345678.900142343715 12345678.900148624554 12345678.899996351451 12345678.899994632229 12345678.899994637817 17237950.981328707188 17237950.981328703463 17237950.986649218947 17237951.100713118911 17237951.100713118911
60291.602537493 2023-12-13T14:27:39.239388+00:00 12345678.899905752391 12345678.899912035093 12345678.900006277487 12345678.899996541440 12345678.899996535853 17237951.013343401253 17237951.013343393803 17237951.106276690960 17237951.016029253602 17237951.016029253602
60291.602549033 2023-12-13T14:27:40.236443+00:00 12345678.900131696835 12345678.900137979537 12345678.900001550093 12345678.899993350729 12345678.899993354455 17237951.408507976681 17237951.408507972956 17237951.350653454661 17237951.375398021191 17237951.375398021191
60291.602560508 2023-12-13T14:27:41.227846+00:00 12345678.899851618335 12345678.899857899174 12345678.900002177805 12345678.900003179908 12345678.900003150105 17237951.014133024961 17237951.014133021235 17237950.953304573894 17237950.888717312366 17237950.888717312366
60291.602572140 2023-12-13T14:27:42.232929+00:00 12345678.900108339265 12345678.900114620104 12345678.900006528944 12345678.900029173121 12345678.900029165670 17237951.162275269628 17237951.162275265902 17237951.155727263540 17237951.150568943471 17237951.150568943471
60291.602583827 2023-12-13T14:27:43.242686+00:00 12345678.899958990514 12345678.899965273216 12345678.900021841750 12345678.900039341301 12345678.900039346889 17237951.188626900315 17237951.188626896590 17237951.220118552446 17237951.197476565838 17237951.197476565838
60291.602595398 2023-12-13T14:27:44.242375+00:00 12345678.900109479204 12345678.900115761906 12345678.900006148964 12345678.900005575269 12345678.900005577132 17237950.793925702572 17237950.793925698847 17237950.792455699295 17237950.718967575580 17237950.718967575580
60291.602606953 2023-12-13T14:27:45.240707+00:00 12345678.899863671511 12345678.899869952351 12345678.900013731793 12345678.899972870946 12345678.899972843006 17237950.954908378422 17237950.954908374697 17237950.940441273153 17237951.077487133443 17237951.077487133443
60291.602618397 2023-12-13T14:27:46.229536+00:00 12345678.900108043104 12345678.900114323944 12345678.900023363531 12345678.899977412075 12345678.899977387860 17237951.022740237415 17237951.022740229964 17237950.958763048053 17237951.002252098173 17237951.002252098173
60291.602630025 2023-12-13T14:27:47.234122+00:00 12345678.899871787056 12345678.899878069758 12345678.899989396334 12345678.899969141930 12345678.899969127029 17237950.600802235305 17237950.600802231580 17237950.785235941410 17237950.658674571663 17237950.658674571663
60291.602641660 2023-12-13T14:27:48.239449+00:00 12345678.900059210137 12345678.900065490976 12345678.899997010827 12345678.899997115135 12345678.899997090921 17237950.755274303257 17237950.755274295807 17237950.667520254850 17237950.653129354119 17237950.653129354119
60291.602653369 2023-12-13T14:27:49.251056+00:00 12345678.899896737188 12345678.899903019890 12345678.899997668341 12345678.900001298636 12345678.900001309812 17237950.570189706981 17237950.570189699531 17237950.548921406269 17237950.603485174477 17237950.603485174477
60291.602664798 2023-12-13T14:27:50.238556+00:00 12345678.900007570162 12345678.900013852865 12345678.899993939325 12345678.900004990399 12345678.900004966184 17237950.754835315049 17237950.754835311323 17237950.759972766042 17237950.841660745442 17237950.841660749167
60291.602676256 2023-12-13T14:27:51.228470+00:00 12345678.900006800890 12345678.900013081729 12345678.900020882487 12345678.900035059080 12345678.900035075843 17237950.827859632671 17237950.827859628946 17237950.842378828675 17237950.795261796564 17237950.795261796564
60291.602687959 2023-12-13T14:27:52.239634+00:00 12345678.900132933632 12345678.900139216334 12345678.900007829070 12345678.900007683784 12345678.900007691234 17237950.932430472225 17237950.932430468500 17237950.965049173683 17237950.938882295042 17237950.938882295042
60291.602699568 2023-12-13T14:27:53.242693+00:00 12345678.899890229106 12345678.899896511808 12345678.900014925748 12345678.900015404448 12345678.900015404448 17237950.860962636769 17237950.860962633044 17237950.701758716255 17237950.660760670900 17237950.660760670900
60291.602711165 2023-12-13T14:27:54.244709+00:00 12345678.900082997978 12345678.900089280680 12345678.899996565655 12345678.900001462549 12345678.900001438335 17237950.351994384080 17237950.351994380355 17237950.479693613946 17237950.391114223748 17237950.391114223748
60291.602722592 2023-12-13T14:27:55.231960+00:00 12345678.899883095175 12345678.899889376014 12345678.899997925386 12345678.899984892458 12345678.899984890595 17237950.799160700291 17237950.799160696566 17237950.642793335021 17237950.579087149352 17237950.579087149352
60291.602734165 2023-12-13T14:27:56.231859+00:00 12345678.899999439716 12345678.900005722418 12345678.900004535913 12345678.899993469939 12345678.899993492290 17237950.679080765694 17237950.679080761969 17237950.913118958473 17237950.941358271986 17237950.941358271986
60291.602745734 2023-12-13T14:27:57.231397+00:00 12345678.899999404326 12345678.900005687028 12345678.900013037026 12345678.900017540902 12345678.900017540902 17237951.044768638909 17237951.044768635184 17237950.900047779083 17237951.013672444969 17237951.013672444969
60291.602757335 2023-12-13T14:27:58.233755+00:00 12345678.900117129087 12345678.900123409927 12345678.899989768863 12345678.899996073917 12345678.899996079504 17237950.771158341318 17237950.771158337593 17237950.874043930322 17237950.886139906943 17237950.886139903218
60291.602768893 2023-12-13T14:27:59.232389+00:00 12345678.900000130758 12345678.900006413460 12345678.900012832135 12345678.900018559769 12345678.900018574670 17237951.218192901462 17237951.218192897737 17237951.071472480893 17237951.105679411441 17237951.105679411441
60291.602780563 2023-12-13T14:28:00.240666+00:00 12345678.899994203821 12345678.900000486523 12345678.899991497397 12345678.899982376024 12345678.899982394651 17237951.210243407637 17237951.210243403912 17237951.234334398061 17237951.295931309462 17237951.295931309462
60291.602792912 2023-12-13T14:28:01.307628+00:00 12345678.899964755401 12345678.899971036240 12345678.899989860132 12345678.899960543960 12345678.899960542098 17237951.181888941675 17237951.181888937950 17237951.218229666352 17237951.183829840273 17237951.183829840273
60291.602803823 2023-12-13T14:28:02.250251+00:00 12345678.899909054860 12345678.899915337563 12345678.900024533272 12345678.900001328439 12345678.900001315400 17237950.824470948428 17237950.824470944703 17237950.965884402394 17237950.840277314186 17237950.840277314186
60291.602815451 2023-12-13T14:28:03.254986+00:00 12345678.900007104501 12345678.900013387203 12345678.899996912107 12345678.899989811704 12345678.899989806116 17237951.422842148691 17237951.422842144966 17237951.246645778418 17237951.420465461910 17237951.420465461910
60291.602826749 2023-12-13T14:28:04.231074+00:00 12345678.900019552559 12345678.900025833398 12345678.900009501725 12345678.899998389184 12345678.899998392910 17237951.156804215163 17237951.156804211438 17237951.204730182886 17237951.357145484537 17237951.357145484537
60291.602838322 2023-12-13T14:28:05.230996+00:00 12345678.899974960834 12345678.899981243536 12345678.899978326634 12345678.899942995980 12345678.899943020195 17237950.970789663494 17237950.970789659768 17237951.014779835939 17237950.903657253832 17237950.903657253832
60291.602849935 2023-12-13T14:28:06.234356+00:00 12345678.900109786540 12345678.900116069242 12345678.900024237111 12345678.900019636378 12345678.900019660592 17237951.282989956439 17237951.282989948988 17237951.297273851931 17237951.363014779985 17237951.363014779985
60291.602861423 2023-12-13T14:28:07.226903+00:00 12345678.900015510619 12345678.900021793321 12345678.899996252730 12345678.899999113753 12345678.899999115616 17237951.141172595322 17237951.141172587872 17237951.117633689195 17237951.166996438056 17237951.166996438056
60291.602873012 2023-12-13T14:28:08.228256+00:00 12345678.899832332507 12345678.899838615209 12345678.899984240532 12345678.899997442961 12345678.899997415021 17237951.112133353949 17237951.112133350223 17237951.016888275743 17237951.042121823877 17237951.042121823877
60291.602884579 2023-12-13T14:28:09.227622+00:00 12345678.900105616078 12345678.900111896917 12345678.900003358722 12345678.900031823665 12345678.900031810626 17237951.123600982130 17237951.123600978404 17237951.174042034894 17237951.177914123982 17237951.177914123982
60291.602896190 2023-12-13T14:28:10.230799+00:00 12345678.899975078180 12345678.899981360883 12345678.900003954768 12345678.900021901354 12345678.900021914393 17237950.893811672926 17237950.893811669201 17237950.940584551543 17237950.781911537051 17237950.781911537051
60291.602907718 2023-12-13T14:28:11.226827+00:00 12345678.899908445776 12345678.899914728478 12345678.900008430704 12345678.900012418628 12345678.900012409315 17237950.903269816190 17237950.903269812465 17237950.965091940016 17237951.037588331848 17237951.037588328123
60291.602919317 2023-12-13T14:28:12.228989+00:00 12345678.900149170309 12345678.900155453011 12345678.900013597682 12345678.900053653866 12345678.900053652003 17237951.088741477579 17237951.088741473854 17237951.100010104477 17237951.230781879276 17237951.230781879276
60291.602930885 2023-12-13T14:28:13.228458+00:00 12345678.899838250130 12345678.899844530970 12345678.899973327294 12345678.899954892695 12345678.899954918772 17237951.338378284127 17237951.338378280401 17237951.170281682163 17237951.259447515011 17237951.259447515011
60291.602942490 2023-12-13T14:28:14.231141+00:00 12345678.899997200817 12345678.900003481656 12345678.900021355599 12345678.900048330426 12345678.900048347190 17237950.881672684103 17237950.881672680378 17237950.981458362192 17237950.788588810712 17237950.788588810712
60291.602954195 2023-12-13T14:28:15.242446+00:00 12345678.900146216154 12345678.900152496994 12345678.899999300018 12345678.899999231100 12345678.899999244139 17237951.330961700529 17237951.330961696804 17237951.402906741947 17237951.466885969043 17237951.466885969043
60291.602965754 2023-12-13T14:28:16.241103+00:00 12345678.899958588183 12345678.899964870885 12345678.900014055893 12345678.900008508936 12345678.900008510798 17237951.365499719977 17237951.365499712527 17237951.333108667284 17237951.363770887256 17237951.363770887256
60291.602977317 2023-12-13T14:28:17.240191+00:00 12345678.900014400482 12345678.900020683184 12345678.900016020983 12345678.900025211275 12345678.900025224313 17237951.120902482420 17237951.120902478695 17237951.108195953071 17237951.065022800118 17237951.065022800118
60291.602988748 2023-12-13T14:28:18.227811+00:00 12345678.899972192943 12345678.899978475645 12345678.900011653081 12345678.900012465194 12345678.900012485683 17237951.408194221556 17237951.408194214106 17237951.419171638787 17237951.478551372886 17237951.478551372886
60291.603000390 2023-12-13T14:28:19.233688+00:00 12345678.899969240651 12345678.899975521490 12345678.900004301220 12345678.899989178404 12345678.899989191443 17237951.681376498193 17237951.681376494467 17237951.591614753008 17237951.655377190560 17237951.655377190560
60291.603012053 2023-12-13T14:28:20.241417+00:00 12345678.899935914204 12345678.899942196906 12345678.899997945875 12345678.899956144392 12345678.899956131354 17237951.084239248186 17237951.084239244461 17237951.073064435273 17237950.990874696523 17237950.990874696523
60291.603023520 2023-12-13T14:28:21.232146+00:00 12345678.900186436251 12345678.900192718953 12345678.900012824684 12345678.900025561452 12345678.900025561452 17237951.183413233608 17237951.183413229883 17237951.221187554300 17237951.218392830342 17237951.218392830342
60291.603035211 2023-12-13T14:28:22.242236+00:00 12345678.899852134287 12345678.899858415127 12345678.899997048080 12345678.900006968528 12345678.900006972253 17237951.407246891409 17237951.407246887684 17237951.383261281997 17237951.407506268471 17237951.407506268471
60291.603046625 2023-12-13T14:28:23.228380+00:00 12345678.900001566857 12345678.900007847697 12345678.899995924905 12345678.900001775473 12345678.900001747534 17237951.307901225984 17237951.307901218534 17237951.246452841908 17237951.256768062711 17237951.256768062711
60291.603058239 2023-12-13T14:28:24.231885+00:00 12345678.899983083829 12345678.899989366531 12345678.900015799329 12345678.900041656569 12345678.900041641667 17237950.848083820194 17237950.848083816469 17237950.960901569575 17237950.944430980831 17237950.944430980831
60291.603069932 2023-12-13T14:28:25.242088+00:00 12345678.900150289759 12345678.900156572461 12345678.900004385039 12345678.900035217404 12345678.900035230443 17237950.769395720214 17237950.769395712763 17237950.817968104035 17237950.642100561410 17237950.642100561410
60291.603081452 2023-12-13T14:28:26.237453+00:00 12345678.899919159710 12345678.899925442412 12345678.899995440617 12345678.899996021762 12345678.899995984510 17237951.539421763271 17237951.539421759546 17237951.361655890942 17237951.354511186481 17237951.354511186481
60291.603092966 2023-12-13T14:28:27.232238+00:00 12345678.899998754263 12345678.900005035102 12345678.900009969249 12345678.900028659031 12345678.900028673932 17237951.191841442138 17237951.191841438413 17237951.314733654261 17237951.443417198956 17237951.443417198956
60291.603104627 2023-12-13T14:28:28.239805+00:00 12345678.899912543595 12345678.899918826297 12345678.900002708659 12345678.900012198836 12345678.900012180209 17237951.305398184806 17237951.305398181081 17237951.272913806140 17237951.306205973029 17237951.306205973029
60291.603116141 2023-12-13T14:28:29.234577+00:00 12345678.900053855032 12345678.900060135871 12345678.900007551536 12345678.900020718575 12345678.900020720437 17237951.389153122902 17237951.389153119177 17237951.376422863454 17237951.369949012995 17237951.369949012995
60291.603127828 2023-12-13T14:28:30.244321+00:00 12345678.899989800528 12345678.899996081367 12345678.899990104139 12345678.899971356615 12345678.899971358478 17237951.263343814760 17237951.263343811035 17237951.297968417406 17237951.296703550965 17237951.296703550965
60291.603139381 2023-12-13T14:28:31.242533+00:00 12345678.900075713173 12345678.900081994012 12345678.900003194809 12345678.900027964264 12345678.900027960539 17237951.259472530335 17237951.259472522885 17237951.325034976006 17237951.278072301298 17237951.278072301298
60291.603150844 2023-12-13T14:28:32.232894+00:00 12345678.899919373915 12345678.899925656617 12345678.900001015514 12345678.900004200637 12345678.900004236028 17237951.798198211938 17237951.798198208213 17237951.634909700602 17237951.803314886987 17237951.803314886987
60291.603162399 2023-12-13T14:28:33.231310+00:00 12345678.899985514581 12345678.899991797283 12345678.900011133403 12345678.900024658069 12345678.900024667382 17237951.573653407395 17237951.573653399944 17237951.649819102138 17237951.664708159864 17237951.664708159864
60291.603174047 2023-12-13T14:28:34.237646+00:00 12345678.899957679212 12345678.899963961914 12345678.899971891195 12345678.899967059493 12345678.899967052042 17237951.567871633917 17237951.567871630192 17237951.587664131075 17237951.659861404449 17237951.659861404449
60291.603185662 2023-12-13T14:28:35.241221+00:00 12345678.900028591976 12345678.900034872815 12345678.899992203340 12345678.899979384616 12345678.899979392067 17237951.152059685439 17237951.152059677988 17237951.200494326651 17237951.156378317624 17237951.156378317624
60291.603197261 2023-12-13T14:28:36.243320+00:00 12345678.899992836639 12345678.899999119341 12345678.900024067611 12345678.900035275146 12345678.900035280734 17237951.385728806257 17237951.385728798807 17237951.274502471089 17237951.378829021007 17237951.378829021007
60291.603208818 2023-12-13T14:28:37.241919+00:00 12345678.899980086833 12345678.899986369535 12345678.899992957711 12345678.899981115013 12345678.899981107563 17237951.355365239084 17237951.355365235358 17237951.426401812583 17237951.382963929325 17237951.382963929325
60291.603220392 2023-12-13T14:28:38.241900+00:00 12345678.899937968701 12345678.899944251403 12345678.899999678135 12345678.899983773008 12345678.899983759969 17237951.999609634280 17237951.999609630555 17237951.905668910593 17237951.999113056809 17237951.999113056809
60291.603231860 2023-12-13T14:28:39.232725+00:00 12345678.899994809180 12345678.900001090020 12345678.900006957352 12345678.900002297014 12345678.900002280250 17237951.417491994798 17237951.417491991073 17237951.579625006765 17237951.462697930634 17237951.462697930634
60291.603243461 2023-12-13T14:28:40.235075+00:00 12345678.900029493496 12345678.900035774335 12345678.900019453838 12345678.900020958856 12345678.900020942092 17237951.686668731272 17237951.686668727547 17237951.763841636479 17237951.723172500730 17237951.723172500730
60291.603255023 2023-12-13T14:28:41.234001+00:00 12345678.900047101080 12345678.900053383783 12345678.899990005419 12345678.899980343878 12345678.899980343878 17237952.487775530666 17237952.487775523216 17237952.304361063987 17237952.438539430499 17237952.438539430499
60291.603266662 2023-12-13T14:28:42.239624+00:00 12345678.899981796741 12345678.899988079444 12345678.900020310655 12345678.900024283677 12345678.900024253875 17237952.154817108065 17237952.154817100614 17237952.189272258431 17237952.145798701793 17237952.145798701793
60291.603278171 2023-12-13T14:28:43.233980+00:00 12345678.899978397414 12345678.899984678254 12345678.900010129437 12345678.899983957410 12345678.899983953685 17237952.080398239195 17237952.080398235470 17237951.978443227708 17237952.016208715737 17237952.016208715737
60291.603289690 2023-12-13T14:28:44.229207+00:00 12345678.899999981746 12345678.900006264448 12345678.900006772950 12345678.899996247143 12345678.899996243417 17237951.603938587010 17237951.603938583285 17237951.602644033730 17237951.541780706495 17237951.541780706495
60291.603301248 2023-12-13T14:28:45.227795+00:00 12345678.900082688779 12345678.900088971481 12345678.899996120483 12345678.900004897267 12345678.900004906580 17237951.757621612400 17237951.757621608675 17237951.843012690544 17237951.840007759631 17237951.840007759631
60291.603312970 2023-12-13T14:28:46.240615+00:00 12345678.899885375053 12345678.899891657755 12345678.900006461889 12345678.900016685948 12345678.900016712025 17237951.998956818134 17237951.998956810683 17237951.882035423070 17237951.929370384663 17237951.929370380938
60291.603324541 2023-12-13T14:28:47.240363+00:00 12345678.900161541998 12345678.900167824700 12345678.900021368638 12345678.900052996352 12345678.900052979589 17237951.436647806317 17237951.436647802591 17237951.411152210087 17237951.467186011374 17237951.467186011374
60291.603336204 2023-12-13T14:28:48.248043+00:00 12345678.899865414947 12345678.899871697649 12345678.899995950982 12345678.899961058050 12345678.899961100891 17237951.482582282275 17237951.482582278550 17237951.511133514345 17237951.567677024752 17237951.567677024752
60291.603347623 2023-12-13T14:28:49.234628+00:00 12345678.900000730529 12345678.900007013232 12345678.900017034262 12345678.900000704452 12345678.900000704452 17237951.366217035800 17237951.366217032075 17237951.547884747386 17237951.480472661555 17237951.480472661555
60291.603359122 2023-12-13T14:28:50.228164+00:00 12345678.900008469820 12345678.900014752522 12345678.899993009865 12345678.899993145838 12345678.899993112311 17237951.521795827895 17237951.521795820445 17237951.503080401570 17237951.513760205358 17237951.513760205358
60291.603370811 2023-12-13T14:28:51.238034+00:00 12345678.900061860681 12345678.900068141520 12345678.899984953925 12345678.899956678972 12345678.899956682697 17237951.445758949965 17237951.445758946240 17237951.424230694771 17237951.344811130315 17237951.344811130315
60291.603382317 2023-12-13T14:28:52.232222+00:00 12345678.899896284565 12345678.899902567267 12345678.899999205023 12345678.900023527443 12345678.900023505092 17237951.316523309797 17237951.316523306072 17237951.417439788580 17237951.410476163030 17237951.410476163030
60291.603393995 2023-12-13T14:28:53.241151+00:00 12345678.900119744241 12345678.900126025081 12345678.899989999831 12345678.899998137727 12345678.899998169392 17237951.713866006583 17237951.713866002858 17237951.487017784268 17237951.569360356778 17237951.569360356778
60291.603405586 2023-12-13T14:28:54.242668+00:00 12345678.899906164035 12345678.899912444875 12345678.900008965284 12345678.900018477812 12345678.900018451735 17237951.548310406506 17237951.548310399055 17237951.524914998561 17237951.598879970610 17237951.598879970610
60291.603416993 2023-12-13T14:28:55.228242+00:00 12345678.900051733479 12345678.900058016181 12345678.899992221966 12345678.899969514459 12345678.899969508871 17237951.377231404185 17237951.377231400460 17237951.428320985287 17237951.466680694371 17237951.466680694371
60291.603428616 2023-12-13T14:28:56.232459+00:00 12345678.899880208075 12345678.899886490777 12345678.900007888675 12345678.900016034022 12345678.900016058236 17237951.367671269923 17237951.367671266198 17237951.460522506386 17237951.413249842823 17237951.413249842823
60291.603440235 2023-12-13T14:28:57.236343+00:00 12345678.900021981448 12345678.900028262287 12345678.899997228757 12345678.899992905557 12345678.899992924184 17237952.109970733523 17237952.109970729798 17237951.999053630978 17237952.061405573040 17237952.061405576766
60291.603451828 2023-12-13T14:28:58.237926+00:00 12345678.899985244498 12345678.899991527200 12345678.900023242459 12345678.900023875758 12345678.900023883209 17237951.895425796509 17237951.895425792783 17237951.956812076271 17237951.885144889355 17237951.885144889355
60291.603463430 2023-12-13T14:28:59.240329+00:00 12345678.900145685300 12345678.900151968002 12345678.900007551536 12345678.900031492114 12345678.900031473488 17237951.905023083091 17237951.905023079365 17237951.960823975503 17237951.892154373229 17237951.892154373229
60291.603475004 2023-12-13T14:29:00.240389+00:00 12345678.899992197752 12345678.899998478591 12345678.900000460446 12345678.900022443384 12345678.900022437796 17237951.992629155517 17237951.992629148066 17237951.865261010826 17237951.794476162642 17237951.794476162642
60291.603487792 2023-12-13T14:29:01.345220+00:00 12345678.899872904643 12345678.899879187346 12345678.899993926287 12345678.899978067726 12345678.899978065863 17237951.666579157114 17237951.666579153389 17237951.659389711916 17237951.705494385213 17237951.705494385213
60291.603498005 2023-12-13T14:29:02.227606+00:00 12345678.899966968223 12345678.899973249063 12345678.900001354516 12345678.900000151247 12345678.900000184774 17237951.595772005618 17237951.595772001892 17237951.657796088606 17237951.728985834867 17237951.728985834867
60291.603509679 2023-12-13T14:29:03.236201+00:00 12345678.900157444179 12345678.900163726881 12345678.900005329400 12345678.900004986674 12345678.900005005300 17237951.537561457604 17237951.537561453879 17237951.617861859500 17237951.499353889376 17237951.499353889376
60291.603521195 2023-12-13T14:29:04.231261+00:00 12345678.899846976623 12345678.899853259325 12345678.899995682761 12345678.899995777756 12345678.899995787069 17237951.705685816705 17237951.705685812980 17237951.728272486478 17237951.615022230893 17237951.615022230893
60291.603532745 2023-12-13T14:29:05.229154+00:00 12345678.900065843016 12345678.900072123855 12345678.900009414181 12345678.900030283257 12345678.900030266494 17237951.711536388844 17237951.711536385119 17237951.700984798372 17237951.699821114540 17237951.699821114540
60291.603544338 2023-12-13T14:29:06.230753+00:00 12345678.899962933734 12345678.899969216436 12345678.899992683902 12345678.900002796203 12345678.900002803653 17237951.843707907945 17237951.843707904220 17237951.781058683991 17237951.906581699848 17237951.906581703573
60291.603555870 2023-12-13T14:29:07.227158+00:00 12345678.900070324540 12345678.900076607242 12345678.899996450171 12345678.899975460023 12345678.899975482374 17237951.680391266942 17237951.680391263217 17237951.865992140025 17237951.891983963549 17237951.891983963549
60291.603567488 2023-12-13T14:29:08.231014+00:00 12345678.899851605296 12345678.899857886136 12345678.900015022606 12345678.900018330663 12345678.900018315762 17237951.864012904465 17237951.864012897015 17237951.654947724193 17237951.633282743394 17237951.633282743394
60291.603579038 2023-12-13T14:29:09.228863+00:00 12345678.900162944570 12345678.900169225410 12345678.900009883568 12345678.900004969910 12345678.900004966184 17237951.588733267039 17237951.588733263314 17237951.650027912110 17237951.673643056303 17237951.673643056303
60291.603590656 2023-12-13T14:29:10.232694+00:00 12345678.899893326685 12345678.899899607524 12345678.900007039309 12345678.899996004999 12345678.899995986372 17237951.652675461024 17237951.652675453573 17237951.669059004635 17237951.663816075772 17237951.663816075772
60291.603602196 2023-12-13T14:29:11.229734+00:00 12345678.900005670264 12345678.900011952966 12345678.900003008544 12345678.899989971891 12345678.899989932775 17237951.997052241117 17237951.997052237391 17237951.823885627091 17237951.811805494130 17237951.811805494130
60291.603613823 2023-12-13T14:29:12.234331+00:00 12345678.900144316256 12345678.900150598958 12345678.900003599003 12345678.900000477210 12345678.900000492111 17237951.554934564978 17237951.554934561253 17237951.766187343746 17237951.721952378750 17237951.721952378750
60291.603625467 2023-12-13T14:29:13.240345+00:00 12345678.899832252413 12345678.899838535115 12345678.899999693036 12345678.899995019659 12345678.899995008484 17237951.664325822145 17237951.664325814694 17237951.639687564224 17237951.667310222983 17237951.667310222983
60291.603637060 2023-12-13T14:29:14.242015+00:00 12345678.899987524375 12345678.899993805215 12345678.900010045618 12345678.900046112016 12345678.900046089664 17237951.794299919158 17237951.794299915433 17237951.756485246122 17237951.847515489906 17237951.847515489906
60291.603648690 2023-12-13T14:29:15.246818+00:00 12345678.900003464893 12345678.900009747595 12345678.899989552796 12345678.899998489767 12345678.899998482317 17237951.757897004485 17237951.757897000760 17237951.701395384967 17237951.667290050536 17237951.667290050536
60291.603660071 2023-12-13T14:29:16.230142+00:00 12345678.900033893064 12345678.900040173903 12345678.900018459186 12345678.900023415685 12345678.900023415685 17237951.787970297039 17237951.787970293313 17237951.789594791830 17237951.802470844239 17237951.802470844239
60291.603671687 2023-12-13T14:29:17.233773+00:00 12345678.900056889281 12345678.900063171983 12345678.899982996285 12345678.899989396334 12345678.899989396334 17237951.513453692198 17237951.513453688473 17237951.550924595445 17237951.565699644387 17237951.565699644387
60291.603683322 2023-12-13T14:29:18.238996+00:00 12345678.900038262829 12345678.900044543669 12345678.900008197874 12345678.900014270097 12345678.900014260784 17237951.536506559700 17237951.536506555974 17237951.570836581290 17237951.590789455920 17237951.590789455920
60291.603694818 2023-12-13T14:29:19.232268+00:00 12345678.899890663102 12345678.899896943942 12345678.900007389486 12345678.900042422116 12345678.900042435154 17237952.059660010040 17237952.059660006315 17237951.998958434910 17237952.077491696924 17237952.077491696924
60291.603706485 2023-12-13T14:29:20.240283+00:00 12345678.900006357580 12345678.900012638420 12345678.900021702051 12345678.900050623342 12345678.900050604716 17237952.028571989387 17237952.028571985662 17237952.076818339527 17237952.031382072717 17237952.031382072717
60291.603717995 2023-12-13T14:29:21.234767+00:00 12345678.900001486763 12345678.900007769465 12345678.900022557005 12345678.900033582002 12345678.900033574551 17237951.957895237952 17237951.957895234227 17237951.886301621795 17237951.763300206512 17237951.763300206512
60291.603729502 2023-12-13T14:29:22.228991+00:00 12345678.900131033733 12345678.900137314573 12345678.900003671646 12345678.899992538616 12345678.899992540479 17237951.851349946111 17237951.851349942386 17237952.025146920234 17237951.925675973296 17237951.925675973296
60291.603741113 2023-12-13T14:29:23.232128+00:00 12345678.899840069935 12345678.899846352637 12345678.900024024770 12345678.900025703013 12345678.900025695562 17237952.360119305551 17237952.360119301826 17237952.185231540352 17237952.176270943135 17237952.176270943135
60291.603752790 2023-12-13T14:29:24.241055+00:00 12345678.900071458891 12345678.900077739730 12345678.899993933737 12345678.899991257116 12345678.899991257116 17237951.929469242692 17237951.929469238967 17237952.028646532446 17237952.133536320180 17237952.133536320180
60291.603764290 2023-12-13T14:29:25.234702+00:00 12345678.900037160143 12345678.900043442845 12345678.899977028370 12345678.899965941906 12345678.899965953082 17237952.254589281976 17237952.254589278251 17237952.210938610137 17237952.423993129283 17237952.423993129283
60291.603775852 2023-12-13T14:29:26.233595+00:00 12345678.899980353191 12345678.899986635894 12345678.900009885430 12345678.900040363893 12345678.900040350854 17237952.335218433291 17237952.335218429565 17237952.264058966190 17237952.338012423366 17237952.338012423366
60291.603787364 2023-12-13T14:29:27.228185+00:00 12345678.899943809956 12345678.899950090796 12345678.900006640702 12345678.900023214519 12345678.900023188442 17237952.197311088443 17237952.197311084718 17237952.314612273127 17237952.231710691005 17237952.231710691005
60291.603799064 2023-12-13T14:29:28.239125+00:00 12345678.900066357106 12345678.900072639808 12345678.900008909404 12345678.900015909225 12345678.900015918538 17237952.229231923819 17237952.229231920093 17237952.187646370381 17237952.198769968003 17237952.198769968003
60291.603810686 2023-12-13T14:29:29.243291+00:00 12345678.900019025430 12345678.900025308132 12345678.900000959635 12345678.900013655424 12345678.900013672188 17237951.939122788608 17237951.939122784883 17237951.961152926087 17237951.953526165336 17237951.953526165336
60291.603822487 2023-12-13T14:29:30.262927+00:00 12345678.899851987138 12345678.899858267978 12345678.900005932897 12345678.900045773014 12345678.900045782328 17237952.093809138983 17237952.093809131533 17237952.099634051323 17237952.031417682767 17237952.031417682767
60291.603833753 2023-12-13T14:29:31.236207+00:00 12345678.900040498003 12345678.900046778843 12345678.900005109608 12345678.900037240237 12345678.900037238374 17237952.186878904700 17237952.186878900975 17237952.207548595965 17237952.251164730638 17237952.251164730638
60291.603845401 2023-12-13T14:29:32.242667+00:00 12345678.900016060099 12345678.900022342801 12345678.900008337572 12345678.899995528162 12345678.899995530024 17237951.947367910296 17237951.947367906570 17237952.063316807151 17237952.004867054522 17237952.004867054522
60291.603856840 2023-12-13T14:29:33.230947+00:00 12345678.899927416816 12345678.899933699518 12345678.900005461648 12345678.900014597923 12345678.900014592335 17237952.507349498570 17237952.507349494845 17237952.267657767981 17237952.416380066425 17237952.416380066425
60291.603868447 2023-12-13T14:29:34.233830+00:00 12345678.900048617274 12345678.900054899976 12345678.900008764118 12345678.899981327355 12345678.899981323630 17237951.739942111075 17237951.739942107350 17237951.770293202251 17237951.755603745580 17237951.755603745580
60291.603880026 2023-12-13T14:29:35.234234+00:00 12345678.899983804673 12345678.899990087375 12345678.899993428960 12345678.899979984388 12345678.899979988113 17237952.018065795302 17237952.018065791577 17237951.905449267477 17237951.911215968430 17237951.911215968430
60291.603891656 2023-12-13T14:29:36.239068+00:00 12345678.900113772601 12345678.900120053440 12345678.900008788332 12345678.900028835982 12345678.900028841570 17237951.883246511221 17237951.883246507496 17237952.027254510671 17237952.114299766719 17237952.114299766719
60291.603903146 2023-12-13T14:29:37.231825+00:00 12345678.899861143902 12345678.899867426604 12345678.899986300617 12345678.899981055409 12345678.899981060997 17237951.485238131136 17237951.485238127410 17237951.589575871825 17237951.509293902665 17237951.509293898940
60291.603914824 2023-12-13T14:29:38.240825+00:00 12345678.900048475713 12345678.900054758415 12345678.900014163926 12345678.900013297796 12345678.900013260543 17237951.935138076544 17237951.935138072819 17237951.893492784351 17237951.869262374938 17237951.869262374938
60291.603926424 2023-12-13T14:29:39.243062+00:00 12345678.900053245947 12345678.900059526786 12345678.899998866022 12345678.899982240051 12345678.899982217699 17237952.345306869596 17237952.345306865871 17237952.343154367059 17237952.586588066071 17237952.586588066071
60291.603937960 2023-12-13T14:29:40.239714+00:00 12345678.900006270036 12345678.900012552738 12345678.899985251948 12345678.899952311069 12345678.899952305481 17237952.169784832746 17237952.169784829021 17237952.031912647188 17237952.014010455459 17237952.014010455459
60291.603949537 2023-12-13T14:29:41.239992+00:00 12345678.899915125221 12345678.899921407923 12345678.900005456060 12345678.899996256456 12345678.899996252730 17237951.879762612283 17237951.879762608558 17237952.028363332152 17237951.989254023880 17237951.989254023880
60291.603961028 2023-12-13T14:29:42.232831+00:00 12345678.900000954047 12345678.900007236749 12345678.900018706918 12345678.900007717311 12345678.900007721037 17237952.189418207854 17237952.189418204129 17237952.241924859583 17237952.294759005308 17237952.294759005308
60291.603972686 2023-12-13T14:29:43.240050+00:00 12345678.900033595040 12345678.900039875880 12345678.900014065206 12345678.900021223351 12345678.900021214038 17237952.573601428419 17237952.573601424694 17237952.337050981820 17237952.434883054346 17237952.434883054346
60291.603984212 2023-12-13T14:29:44.235919+00:00 12345678.899958189577 12345678.899964472279 12345678.900000104681 12345678.899994784966 12345678.899994749576 17237951.939738962799 17237951.939738959074 17237952.058547906578 17237951.981905978173 17237951.981905978173
60291.603995742 2023-12-13T14:29:45.232109+00:00 12345678.899967111647 12345678.899973392487 12345678.899995904416 12345678.899982552975 12345678.899982566014 17237952.322195053101 17237952.322195049375 17237952.338171601295 17237952.367430169135 17237952.367430169135
60291.604007414 2023-12-13T14:29:46.240591+00:00 12345678.900064611807 12345678.900070894510 12345678.900006026030 12345678.900011932477 12345678.900011930615 17237952.416160736233 17237952.416160728782 17237952.407498244196 17237952.481445327401 17237952.481445327401
60291.604018902 2023-12-13T14:29:47.233123+00:00 12345678.900062061846 12345678.900068342686 12345678.900004474446 12345678.900004105642 12345678.900004133582 17237952.237429462373 17237952.237429458648 17237952.109402086586 17237952.149795632809 17237952.149795632809
60291.604030427 2023-12-13T14:29:48.228909+00:00 12345678.899910872802 12345678.899917155504 12345678.900013567880 12345678.900018405169 12345678.900018412620 17237952.278985165060 17237952.278985161334 17237952.236217312515 17237952.312954898924 17237952.312954898924
60291.604041993 2023-12-13T14:29:49.228143+00:00 12345678.899951631203 12345678.899957912043 12345678.900002053007 12345678.900020655245 12345678.900020670146 17237951.774683274329 17237951.774683266878 17237952.023224562407 17237951.832602407783 17237951.832602407783
60291.604053639 2023-12-13T14:29:50.234413+00:00 12345678.899978036061 12345678.899984316900 12345678.899988478050 12345678.899981951341 12345678.899981943890 17237952.558989308774 17237952.558989305049 17237952.446391366422 17237952.496246166527 17237952.496246166527
60291.604065292 2023-12-13T14:29:51.241198+00:00 12345678.900060832500 12345678.900067115203 12345678.900010757148 12345678.900001941249 12345678.900001931936 17237952.287984851748 17237952.287984844297 17237952.323493946344 17237952.313338909298 17237952.313338909298
60291.604076865 2023-12-13T14:29:52.241099+00:00 12345678.900030862540 12345678.900037143379 12345678.900009805337 12345678.900008952245 12345678.900008929893 17237952.066300924867 17237952.066300921142 17237952.080480217934 17237952.007957480848 17237952.007957480848
60291.604088435 2023-12-13T14:29:53.240805+00:00 12345678.900011619553 12345678.900017902255 12345678.900002075359 12345678.900005046278 12345678.900005038828 17237952.265840191394 17237952.265840183944 17237952.282487440854 17237952.298833381385 17237952.298833381385
60291.604099858 2023-12-13T14:29:54.227751+00:00 12345678.900027822703 12345678.900034103543 12345678.899998921901 12345678.899996183813 12345678.899996204302 17237952.311508085579 17237952.311508081853 17237952.280928369612 17237952.356585420668 17237952.356585420668
60291.604111531 2023-12-13T14:29:55.236273+00:00 12345678.899985382333 12345678.899991663173 12345678.900007115677 12345678.900014044717 12345678.900014035404 17237952.314823508263 17237952.314823504537 17237952.336796883494 17237952.375486765057 17237952.375486761332
60291.604123080 2023-12-13T14:29:56.234090+00:00 12345678.899917110801 12345678.899923393503 12345678.900019619614 12345678.900050975382 12345678.900051005185 17237952.638102333993 17237952.638102326542 17237952.572864349931 17237952.636387813836 17237952.636387813836
60291.604134683 2023-12-13T14:29:57.236603+00:00 12345678.900012033060 12345678.900018315762 12345678.900003956631 12345678.900012806058 12345678.900012796745 17237952.176946084946 17237952.176946081221 17237952.221420165151 17237951.981004949659 17237951.981004953384
60291.604146334 2023-12-13T14:29:58.243298+00:00 12345678.900072295219 12345678.900078577921 12345678.899980852380 12345678.899950399995 12345678.899950360879 17237952.258497595787 17237952.258497588336 17237952.281648222357 17237952.183634690940 17237952.183634690940
60291.604157744 2023-12-13T14:29:59.229094+00:00 12345678.899910571054 12345678.899916853756 12345678.900017367676 12345678.900029294193 12345678.900029307231 17237952.502713181078 17237952.502713173628 17237952.441383481026 17237952.479430180043 17237952.479430180043
60291.604169355 2023-12-13T14:30:00.232294+00:00 12345678.900079805404 12345678.900086088106 12345678.899986762553 12345678.899976456538 12345678.899976471439 17237952.470295690000 17237952.470295686275 17237952.467640850693 17237952.602380972356 17237952.602380968630
60291.604182925 2023-12-13T14:30:01.404715+00:00 12345678.899961875752 12345678.899968158454 12345678.900007484481 12345678.900016590953 12345678.900016585365 17237952.280168097466 17237952.280168090016 17237952.331837121397 17237952.361176475883 17237952.361176475883
60291.604193542 2023-12-13T14:30:02.322035+00:00 12345678.900068463758 12345678.900074746460 12345678.900003159419 12345678.899986272678 12345678.899986268952 17237952.219460364431 17237952.219460360706 17237952.167528014630 17237952.112704228610 17237952.112704228610
60291.604204074 2023-12-13T14:30:03.231934+00:00 12345678.899864349514 12345678.899870632216 12345678.899995259941 12345678.900001663715 12345678.900001673028 17237951.954686339945 17237951.954686336219 17237952.014819595963 17237951.922706667334 17237951.922706667334
60291.604215716 2023-12-13T14:30:04.237894+00:00 12345678.900025606155 12345678.900031888857 12345678.900011643767 12345678.900034034625 12345678.900034040213 17237952.162523835897 17237952.162523832172 17237952.089712176472 17237951.972096815705 17237951.972096815705
60291.604227311 2023-12-13T14:30:05.239693+00:00 12345678.900017281994 12345678.900023562834 12345678.900001842529 12345678.900000346825 12345678.900000333786 17237952.009635668248 17237952.009635664523 17237952.131652247161 17237952.091422282159 17237952.091422282159
60291.604238923 2023-12-13T14:30:06.242908+00:00 12345678.900042016059 12345678.900048298761 12345678.900017328560 12345678.900010459125 12345678.900010455400 17237952.355777855963 17237952.355777852237 17237952.246193010360 17237952.354446072131 17237952.354446075857
60291.604250345 2023-12-13T14:30:07.229826+00:00 12345678.899853123352 12345678.899859406054 12345678.899974728003 12345678.899997163564 12345678.899997176602 17237952.314657781273 17237952.314657777548 17237952.400218643248 17237952.459234170616 17237952.459234170616
60291.604261921 2023-12-13T14:30:08.229999+00:00 12345678.899997618049 12345678.900003900751 12345678.900002816692 12345678.900050753728 12345678.900050750002 17237952.472720548511 17237952.472720544785 17237952.367268893868 17237952.408161044121 17237952.408161044121
60291.604273531 2023-12-13T14:30:09.233086+00:00 12345678.899982970208 12345678.899989251047 12345678.899995455518 12345678.900016861036 12345678.900016881526 17237952.460043903440 17237952.460043899715 17237952.565487317741 17237952.805186960846 17237952.805186960846
60291.604285077 2023-12-13T14:30:10.230625+00:00 12345678.900095365942 12345678.900101648644 12345678.900002054870 12345678.899993047118 12345678.899993052706 17237952.441936772317 17237952.441936764866 17237952.403443697840 17237952.370113205165 17237952.370113205165
60291.604296630 2023-12-13T14:30:11.228802+00:00 12345678.899924194440 12345678.899930475280 12345678.899999905378 12345678.899980604649 12345678.899980612099 17237952.393706351519 17237952.393706347793 17237952.433463644236 17237952.364807453007 17237952.364807453007
60291.604308296 2023-12-13T14:30:12.236743+00:00 12345678.900057118386 12345678.900063399225 12345678.900007076561 12345678.900007270277 12345678.900007314980 17237952.533939898014 17237952.533939894289 17237952.530918162316 17237952.546606462449 17237952.546606462449
60291.604319940 2023-12-13T14:30:13.242792+00:00 12345678.899906910956 12345678.899913191795 12345678.899986393750 12345678.899985682219 12345678.899985674769 17237952.698204509914 17237952.698204506189 17237952.543907284737 17237952.559188134968 17237952.559188138694
60291.604331501 2023-12-13T14:30:14.241721+00:00 12345678.900141209364 12345678.900147492066 12345678.900013610721 12345678.900002468377 12345678.900002511218 17237952.154934011400 17237952.154934003949 17237952.238292317837 17237952.051051851362 17237952.051051851362
60291.604343075 2023-12-13T14:30:15.241700+00:00 12345678.900005513802 12345678.900011796504 12345678.900008134544 12345678.899978466332 12345678.899978471920 17237952.021299887449 17237952.021299883723 17237952.153360031545 17237952.130228057504 17237952.130228057504
60291.604354626 2023-12-13T14:30:16.239675+00:00 12345678.899910265580 12345678.899916548282 12345678.900018865243 12345678.899987073615 12345678.899987071753 17237952.538161326200 17237952.538161322474 17237952.390945989639 17237952.586005158722 17237952.586005162448
60291.604366113 2023-12-13T14:30:17.232193+00:00 12345678.899960814044 12345678.899967094883 12345678.900003531948 12345678.899998946115 12345678.899998955429 17237952.483678694814 17237952.483678691089 17237952.473021507263 17237952.549868281931 17237952.549868281931
60291.604377768 2023-12-13T14:30:18.239141+00:00 12345678.900035183877 12345678.900041466579 12345678.899984976277 12345678.899976605549 12345678.899976592511 17237952.461738456041 17237952.461738448590 17237952.489362731576 17237952.389144651592 17237952.389144651592
60291.604389341 2023-12-13T14:30:19.239049+00:00 12345678.899997087196 12345678.900003369898 12345678.900021709502 12345678.900058742613 12345678.900058757514 17237952.292160190642 17237952.292160183191 17237952.417232379317 17237952.259221520275 17237952.259221520275
60291.604400798 2023-12-13T14:30:20.228955+00:00 12345678.900047287345 12345678.900053570047 12345678.900011213496 12345678.900017047301 12345678.900017030537 17237952.435144957155 17237952.435144953430 17237952.427259579301 17237952.406457077712 17237952.406457077712
60291.604412372 2023-12-13T14:30:21.228910+00:00 12345678.900032302365 12345678.900038585067 12345678.899992499501 12345678.899981833994 12345678.899981813505 17237952.773982912302 17237952.773982908577 17237952.567841455340 17237952.589916255325 17237952.589916255325
60291.604424067 2023-12-13T14:30:22.239418+00:00 12345678.900027725846 12345678.900034008548 12345678.900023126975 12345678.900018291548 12345678.900018302724 17237952.560873750597 17237952.560873743147 17237952.620586961508 17237952.488020051271 17237952.488020051271
60291.604435600 2023-12-13T14:30:23.235887+00:00 12345678.899958392605 12345678.899964675307 12345678.900012021884 12345678.900004608557 12345678.900004602969 17237952.565519466996 17237952.565519459546 17237952.535531505942 17237952.400367829949 17237952.400367829949
60291.604447163 2023-12-13T14:30:24.234911+00:00 12345678.899915579706 12345678.899921862409 12345678.899980872869 12345678.899972278625 12345678.899972273037 17237952.282186586410 17237952.282186582685 17237952.389499288052 17237952.460980795324 17237952.460980791599
60291.604458787 2023-12-13T14:30:25.239261+00:00 12345678.900108799338 12345678.900115082040 12345678.900014625862 12345678.900007484481 12345678.900007484481 17237952.549858715385 17237952.549858711660 17237952.438667971641 17237952.509627524763 17237952.509627521038
60291.604470238 2023-12-13T14:30:26.228588+00:00 12345678.899963997304 12345678.899970280007 12345678.900023395196 12345678.899993255734 12345678.899993252009 17237952.560499843210 17237952.560499839485 17237952.536089394242 17237952.529940668494 17237952.529940668494
60291.604481878 2023-12-13T14:30:27.234223+00:00 12345678.900010062382 12345678.900016345084 12345678.899986498058 12345678.899966059253 12345678.899966076016 17237952.279550269246 17237952.279550265521 17237952.401655945927 17237952.285636041313 17237952.285636041313
60291.604493449 2023-12-13T14:30:28.233990+00:00 12345678.900042092428 12345678.900048375130 12345678.900014519691 12345678.900043852627 12345678.900043848902 17237952.478389523923 17237952.478389520198 17237952.394981820136 17237952.182128969580 17237952.182128969580
60291.604505117 2023-12-13T14:30:29.242126+00:00 12345678.899994127452 12345678.900000410154 12345678.900006512180 12345678.900012524799 12345678.900012506172 17237952.875554956496 17237952.875554952770 17237952.844819508493 17237952.854542866349 17237952.854542866349
60291.604516555 2023-12-13T14:30:30.230370+00:00 12345678.900003043935 12345678.900009326637 12345678.899982573465 12345678.899978306144 12345678.899978291243 17237952.554378733039 17237952.554378729314 17237952.799759846181 17237952.799662642181 17237952.799662642181
60291.604528103 2023-12-13T14:30:31.228145+00:00 12345678.900004124269 12345678.900010405108 12345678.900012161583 12345678.900034872815 12345678.900034902617 17237952.771575536579 17237952.771575529128 17237952.728974331170 17237952.718703649938 17237952.718703649938
60291.604539737 2023-12-13T14:30:32.233293+00:00 12345678.899847058579 12345678.899853339419 12345678.899990068749 12345678.899982679635 12345678.899982666597 17237952.959628667682 17237952.959628663957 17237952.769881956279 17237952.820401027799 17237952.820401027799
60291.604551310 2023-12-13T14:30:33.233175+00:00 12345678.900055069476 12345678.900061352178 12345678.900009429082 12345678.900002786890 12345678.900002781302 17237952.478976562619 17237952.478976558894 17237952.588288184255 17237952.489295993000 17237952.489295993000
60291.604562892 2023-12-13T14:30:34.233890+00:00 12345678.900017732754 12345678.900024013594 12345678.900000587106 12345678.899989981204 12345678.899989981204 17237952.707733180374 17237952.707733176649 17237952.794330429286 17237952.823153711855 17237952.823153711855
60291.604574543 2023-12-13T14:30:35.240527+00:00 12345678.900039128959 12345678.900045409799 12345678.900006512180 12345678.900023385882 12345678.900023404509 17237952.928285632282 17237952.928285628557 17237952.838076591492 17237952.865512527525 17237952.865512527525
60291.604586107 2023-12-13T14:30:36.239598+00:00 12345678.899938497692 12345678.899944778532 12345678.900030992925 12345678.900056947023 12345678.900056932122 17237952.512306012213 17237952.512306008488 17237952.506419796497 17237952.346360638738 17237952.346360642463
60291.604597553 2023-12-13T14:30:37.228555+00:00 12345678.900055525824 12345678.900061808527 12345678.899984780699 12345678.899999670684 12345678.899999672547 17237952.366833619773 17237952.366833616048 17237952.462204672396 17237952.381008919328 17237952.381008919328
60291.604609266 2023-12-13T14:30:38.240609+00:00 12345678.899930225685 12345678.899936506525 12345678.900009727105 12345678.900035947561 12345678.900035932660 17237952.967141419649 17237952.967141412199 17237952.770418889821 17237952.875172425061 17237952.875172425061
60291.604620731 2023-12-13T14:30:39.231178+00:00 12345678.899899231270 12345678.899905512109 12345678.899978853762 12345678.899973470718 12345678.899973453954 17237952.561552334577 17237952.561552330852 17237952.682201959193 17237952.665754280984 17237952.665754280984
60291.604632449 2023-12-13T14:30:40.243639+00:00 12345678.900007084012 12345678.900013364851 12345678.899998042732 12345678.899983448908 12345678.899983474985 17237952.864262305200 17237952.864262301475 17237952.804835624993 17237952.860528681427 17237952.860528681427
60291.604643895 2023-12-13T14:30:41.232511+00:00 12345678.900057198480 12345678.900063481182 12345678.900017661974 12345678.900021398440 12345678.900021394715 17237952.710262604058 17237952.710262600332 17237952.818363428116 17237952.788689084351 17237952.788689084351
60291.604655502 2023-12-13T14:30:42.235409+00:00 12345678.900043306872 12345678.900049587712 12345678.899971960112 12345678.899966586381 12345678.899966586381 17237953.207929708064 17237953.207929700613 17237953.050157368183 17237953.120204202831 17237953.120204202831
60291.604667155 2023-12-13T14:30:43.242147+00:00 12345678.899908222258 12345678.899914503098 12345678.900005104020 12345678.900008551776 12345678.900008553639 17237953.003662452102 17237953.003662444651 17237953.033399596810 17237952.923484481871 17237952.923484485596
60291.604678692 2023-12-13T14:30:44.238988+00:00 12345678.900095516816 12345678.900101797655 12345678.899996086955 12345678.900000400841 12345678.900000423193 17237953.106068719178 17237953.106068711728 17237953.223651353270 17237953.138952195644 17237953.138952195644
60291.604690306 2023-12-13T14:30:45.242430+00:00 12345678.899921800941 12345678.899928083643 12345678.900000875816 12345678.900037927553 12345678.900037936866 17237953.473622672260 17237953.473622668535 17237953.319224953651 17237953.308378163725 17237953.308378163725
60291.604701899 2023-12-13T14:30:46.244096+00:00 12345678.900001337752 12345678.900007620454 12345678.900016851723 12345678.900031147525 12345678.900031125173 17237953.253766205162 17237953.253766201437 17237953.180594053119 17237953.243183486164 17237953.243183486164
60291.604713344 2023-12-13T14:30:47.232910+00:00 12345678.899980885908 12345678.899987166747 12345678.900009457022 12345678.899984439835 12345678.899984432384 17237952.803894739598 17237952.803894732147 17237952.960222899914 17237952.849221434444 17237952.849221434444
60291.604725033 2023-12-13T14:30:48.242828+00:00 12345678.900084512308 12345678.900090793148 12345678.900014676154 12345678.900004157797 12345678.900004135445 17237952.811192378402 17237952.811192374676 17237952.931542504579 17237952.883176047355 17237952.883176047355
60291.604736624 2023-12-13T14:30:49.244324+00:00 12345678.900046169758 12345678.900052452460 12345678.900027303025 12345678.900055615231 12345678.900055602193 17237953.131478048861 17237953.131478045136 17237953.058131210506 17237953.121586836874 17237953.121586836874
60291.604748081 2023-12-13T14:30:50.234228+00:00 12345678.900023130700 12345678.900029411539 12345678.900013813749 12345678.900014042854 12345678.900014039129 17237952.942454840988 17237952.942454833537 17237952.897818487138 17237952.807497475296 17237952.807497475296
60291.604759741 2023-12-13T14:30:51.241611+00:00 12345678.899996478111 12345678.900002758950 12345678.899994496256 12345678.899974206463 12345678.899974219501 17237953.022676926106 17237953.022676922381 17237952.960138130933 17237953.075987424701 17237953.075987424701
60291.604771284 2023-12-13T14:30:52.238951+00:00 12345678.899872403592 12345678.899878686294 12345678.899999020621 12345678.899977413937 12345678.899977400899 17237953.139584798366 17237953.139584794641 17237953.036638889462 17237953.107605181634 17237953.107605181634
60291.604782965 2023-12-13T14:30:53.248200+00:00 12345678.900059236214 12345678.900065517053 12345678.900004416704 12345678.900017622858 12345678.900017617270 17237953.072908055037 17237953.072908051312 17237953.094464525580 17237953.071875311434 17237953.071875311434
60291.604794350 2023-12-13T14:30:54.231842+00:00 12345678.900003615767 12345678.900009898469 12345678.900003846735 12345678.900041855872 12345678.900041852146 17237952.964186813682 17237952.964186806232 17237953.065436102450 17237952.978267680854 17237952.978267677128
60291.604806023 2023-12-13T14:30:55.240418+00:00 12345678.899885375053 12345678.899891655892 12345678.899967640638 12345678.899967808276 12345678.899967823178 17237953.321996506304 17237953.321996502578 17237953.307122319937 17237953.289869055152 17237953.289869055152
60291.604817530 2023-12-13T14:30:56.234564+00:00 12345678.900062922388 12345678.900069205090 12345678.900009578094 12345678.900017462671 12345678.900017432868 17237953.145882006735 17237953.145882003009 17237953.266295142472 17237953.220187440515 17237953.220187440515
60291.604829098 2023-12-13T14:30:57.234033+00:00 12345678.899985549971 12345678.899991830811 12345678.899998636916 12345678.899998998269 12345678.899999015033 17237953.224560167640 17237953.224560163915 17237953.225968737155 17237953.258498858660 17237953.258498858660
60291.604840687 2023-12-13T14:30:58.235416+00:00 12345678.900069240481 12345678.900075523183 12345678.900026805699 12345678.900043493137 12345678.900043489411 17237953.243238057941 17237953.243238054216 17237953.276656486094 17237953.302839335054 17237953.302839335054
60291.604852314 2023-12-13T14:30:59.239925+00:00 12345678.900029199198 12345678.900035481900 12345678.900016084313 12345678.900021731853 12345678.900021767244 17237953.357942525297 17237953.357942521572 17237953.268659498543 17237953.336772140115 17237953.336772140115
60291.604863877 2023-12-13T14:31:00.238997+00:00 12345678.899983957410 12345678.899990238249 12345678.899993114173 12345678.899961294606 12345678.899961302057 17237953.729361195117 17237953.729361191392 17237953.575146228075 17237953.734765354544 17237953.734765354544
60291.604875377 2023-12-13T14:31:01.232565+00:00 12345678.899974701926 12345678.899980982766 12345678.900011390448 12345678.900017751381 12345678.900017777458 17237953.529329750687 17237953.529329743236 17237953.628838211298 17237953.601610042155 17237953.601610042155
60291.604886993 2023-12-13T14:31:02.236179+00:00 12345678.900024252012 12345678.900030534714 12345678.900010021403 12345678.900021243840 12345678.900021260604 17237953.259645182639 17237953.259645175189 17237953.390500258654 17237953.326493918896 17237953.326493918896
60291.604898481 2023-12-13T14:31:03.228711+00:00 12345678.899948293343 12345678.899954576045 12345678.899995235726 12345678.899998825043 12345678.899998817593 17237953.339798770845 17237953.339798767120 17237953.208052571863 17237953.195234797895 17237953.195234797895
60291.604910065 2023-12-13T14:31:04.229619+00:00 12345678.899945855141 12345678.899952135980 12345678.899997055531 12345678.899991171435 12345678.899991145357 17237953.425185840577 17237953.425185833126 17237953.424653246999 17237953.415507666767 17237953.415507666767
60291.604921616 2023-12-13T14:31:05.227574+00:00 12345678.900081558153 12345678.900087838992 12345678.899994246662 12345678.899990273640 12345678.899990269914 17237953.193504549563 17237953.193504545838 17237953.291389983147 17237953.175965297967 17237953.175965297967
60291.604933189 2023-12-13T14:31:06.227572+00:00 12345678.899918200448 12345678.899924481288 12345678.900005476549 12345678.900011299178 12345678.900011315942 17237953.436157315969 17237953.436157308519 17237953.331554587930 17237953.348277252167 17237953.348277252167
60291.604944785 2023-12-13T14:31:07.229457+00:00 12345678.900022564456 12345678.900028847158 12345678.900002056733 12345678.900001471862 12345678.900001479313 17237953.369275826961 17237953.369275823236 17237953.419751700014 17237953.427996687591 17237953.427996687591
60291.604956350 2023-12-13T14:31:08.228618+00:00 12345678.899931222200 12345678.899937504902 12345678.900011742488 12345678.900012783706 12345678.900012787431 17237953.134202569723 17237953.134202565998 17237953.276393666863 17237953.262701202184 17237953.262701202184
60291.604967963 2023-12-13T14:31:09.232006+00:00 12345678.900109253824 12345678.900115536526 12345678.900018408895 12345678.900024691597 12345678.900024684146 17237953.188349217176 17237953.188349213451 17237953.115482341498 17237952.961639292538 17237952.961639292538
60291.604979516 2023-12-13T14:31:10.230131+00:00 12345678.900020765141 12345678.900027045980 12345678.900000758469 12345678.899992167950 12345678.899992117658 17237953.581920593977 17237953.581920590252 17237953.408355157822 17237953.555944707245 17237953.555944707245
60291.604991091 2023-12-13T14:31:11.230310+00:00 12345678.900065543130 12345678.900071823969 12345678.900010593235 12345678.900017160922 12345678.900017183274 17237953.026887282729 17237953.026887275279 17237953.156748030335 17237953.153141640127 17237953.153141640127
60291.605002781 2023-12-13T14:31:12.240259+00:00 12345678.899943126366 12345678.899949407205 12345678.899985620752 12345678.900011649355 12345678.900011669844 17237953.256368093193 17237953.256368089467 17237953.227133769542 17237953.340136982501 17237953.340136982501
60291.605014367 2023-12-13T14:31:13.241277+00:00 12345678.899979254231 12345678.899985536933 12345678.900011504069 12345678.900031365454 12345678.900031331927 17237953.007086034864 17237953.007086031139 17237952.943371661007 17237952.933157939464 17237952.933157939464
60291.605025872 2023-12-13T14:31:14.235303+00:00 12345678.899901159108 12345678.899907439947 12345678.900000194088 12345678.899966860190 12345678.899966849014 17237952.692748092115 17237952.692748088390 17237952.830036051571 17237952.491892676800 17237952.491892676800
60291.605037543 2023-12-13T14:31:15.243692+00:00 12345678.900009347126 12345678.900015629828 12345678.899999892339 12345678.899971265346 12345678.899971297011 17237953.657307941467 17237953.657307937741 17237953.598515629768 17237953.794409461319 17237953.794409465045
60291.605049082 2023-12-13T14:31:16.240684+00:00 12345678.900069771335 12345678.900076054037 12345678.900000873953 12345678.899991907179 12345678.899991899729 17237953.200668554753 17237953.200668551028 17237953.160877764225 17237953.238003533334 17237953.238003533334
60291.605060733 2023-12-13T14:31:17.247358+00:00 12345678.900011666119 12345678.900017946959 12345678.900002403185 12345678.899976881221 12345678.899976875633 17237953.089722067118 17237953.089722063392 17237953.191603157669 17237953.289313420653 17237953.289313420653
60291.605072235 2023-12-13T14:31:18.241068+00:00 12345678.900039283559 12345678.900045566261 12345678.900018110871 12345678.900057317689 12345678.900057323277 17237953.442863319069 17237953.442863315344 17237953.419469036162 17237953.552773956209 17237953.552773956209
60291.605083796 2023-12-13T14:31:19.239948+00:00 12345678.899831492454 12345678.899837773293 12345678.899994300678 12345678.899975182489 12345678.899975150824 17237953.034715875983 17237953.034715868533 17237952.977689698339 17237952.883238498122 17237952.883238498122
60291.605095279 2023-12-13T14:31:20.232107+00:00 12345678.900079354644 12345678.900085637346 12345678.900017203763 12345678.900021854788 12345678.900021871552 17237953.236147671938 17237953.236147668213 17237953.162233740091 17237953.195463038981 17237953.195463038981
60291.605106916 2023-12-13T14:31:21.237576+00:00 12345678.900003766641 12345678.900010049343 12345678.899998284876 12345678.900027681142 12345678.900027679279 17237953.135335508734 17237953.135335501283 17237953.288093633950 17237953.355971008539 17237953.355971008539
60291.605118399 2023-12-13T14:31:22.229711+00:00 12345678.899896075949 12345678.899902356789 12345678.899991549551 12345678.899987395853 12345678.899987423792 17237953.596819125116 17237953.596819117665 17237953.479956690222 17237953.493686348200 17237953.493686351925
60291.605130112 2023-12-13T14:31:23.241659+00:00 12345678.899997729808 12345678.900004012510 12345678.900016272441 12345678.900042757392 12345678.900042762980 17237953.508248727769 17237953.508248724043 17237953.557533022016 17237953.469579230994 17237953.469579230994
60291.605141664 2023-12-13T14:31:24.239759+00:00 12345678.900045204908 12345678.900051487610 12345678.899990268052 12345678.899976367131 12345678.899976374581 17237953.378582950681 17237953.378582943231 17237953.325387537479 17237953.402697399259 17237953.402697399259
60291.605153279 2023-12-13T14:31:25.243329+00:00 12345678.899964507669 12345678.899970788509 12345678.900012427941 12345678.900007486343 12345678.900007491931 17237952.937924638391 17237952.937924634665 17237953.101756382734 17237953.062436386943 17237953.062436386943
60291.605164822 2023-12-13T14:31:26.240593+00:00 12345678.900026090443 12345678.900032373145 12345678.899996165186 12345678.900011954829 12345678.900011956692 17237953.748973943293 17237953.748973939568 17237953.606162171811 17237953.720122031868 17237953.720122031868
60291.605176426 2023-12-13T14:31:27.243197+00:00 12345678.899936750531 12345678.899943031371 12345678.899993291125 12345678.900011053309 12345678.900011062622 17237953.482361331582 17237953.482361324131 17237953.604782279581 17237953.533590458333 17237953.533590458333
60291.605188057 2023-12-13T14:31:28.248095+00:00 12345678.900136349723 12345678.900142632425 12345678.900001129135 12345678.900010788813 12345678.900010788813 17237953.468245811760 17237953.468245804310 17237953.429794423282 17237953.348307739943 17237953.348307739943
60291.605199523 2023-12-13T14:31:29.238775+00:00 12345678.899876113981 12345678.899882396683 12345678.900004902855 12345678.900016499683 12345678.900016516447 17237953.554021071643 17237953.554021067917 17237953.355887800455 17237953.379370432347 17237953.379370432347
60291.605210966 2023-12-13T14:31:30.227515+00:00 12345678.900118963793 12345678.900125244632 12345678.900017071515 12345678.900038771331 12345678.900038784370 17237953.098077204078 17237953.098077196628 17237953.263997785747 17237953.256527546793 17237953.256527550519
60291.605222610 2023-12-13T14:31:31.233482+00:00 12345678.900043463334 12345678.900049746037 12345678.900012109429 12345678.900027455762 12345678.900027461350 17237953.357147499919 17237953.357147496194 17237953.411991592497 17237953.478343158960 17237953.478343158960
60291.605234175 2023-12-13T14:31:32.232706+00:00 12345678.899916831404 12345678.899923114106 12345678.900005830452 12345678.900018654764 12345678.900018673390 17237953.647248316556 17237953.647248312831 17237953.529449220747 17237953.543029986322 17237953.543029986322
60291.605245850 2023-12-13T14:31:33.241422+00:00 12345678.899957241490 12345678.899963522330 12345678.899993112311 12345678.899995662272 12345678.899995652959 17237953.258952349424 17237953.258952345699 17237953.416190888733 17237953.330928776413 17237953.330928780138
60291.605257332 2023-12-13T14:31:34.233498+00:00 12345678.900059755892 12345678.900066038594 12345678.899977337569 12345678.899967195466 12345678.899967191741 17237953.826182171702 17237953.826182167977 17237953.511601906270 17237953.492676373571 17237953.492676373571
60291.605268891 2023-12-13T14:31:35.232155+00:00 12345678.899974932894 12345678.899981215596 12345678.900001347065 12345678.900006420910 12345678.900006426498 17237953.365730501711 17237953.365730497986 17237953.482731722295 17237953.384976379573 17237953.384976379573
60291.605280462 2023-12-13T14:31:36.231912+00:00 12345678.899880446494 12345678.899886727333 12345678.899992676452 12345678.899999912828 12345678.899999897927 17237953.241800859571 17237953.241800855845 17237953.410838123411 17237953.354184508324 17237953.354184508324
60291.605292070 2023-12-13T14:31:37.234813+00:00 12345678.899987149984 12345678.899993430823 12345678.900006860495 12345678.900010328740 12345678.900010343641 17237953.531934175640 17237953.531934171915 17237953.558132067323 17237953.669473510236 17237953.669473510236
60291.605303691 2023-12-13T14:31:38.238925+00:00 12345678.900020608678 12345678.900026891381 12345678.900001598522 12345678.900007357821 12345678.900007376447 17237953.512653049082 17237953.512653045356 17237953.420995637774 17237953.379490528256 17237953.379490528256
60291.605315275 2023-12-13T14:31:39.239787+00:00 12345678.900096962228 12345678.900103244931 12345678.900012591854 12345678.900016218424 12345678.900016196072 17237953.472071871161 17237953.472071867436 17237953.496411565691 17237953.608254782856 17237953.608254782856
60291.605326716 2023-12-13T14:31:40.228277+00:00 12345678.899957315996 12345678.899963598698 12345678.899995101616 12345678.900008864701 12345678.900008849800 17237953.509952716529 17237953.509952712804 17237953.514778412879 17237953.544567327946 17237953.544567327946
60291.605338413 2023-12-13T14:31:41.238870+00:00 12345678.899956183508 12345678.899962466210 12345678.900009740144 12345678.900020167232 12345678.900020152330 17237953.520436119288 17237953.520436115563 17237953.436184383929 17237953.472739245743 17237953.472739249468
60291.605349923 2023-12-13T14:31:42.233339+00:00 12345678.899996364489 12345678.900002645329 12345678.900015586987 12345678.900009920821 12345678.900009930134 17237953.207576069981 17237953.207576062530 17237953.296138707548 17237953.381732877344 17237953.381732881069
60291.605361473 2023-12-13T14:31:43.231232+00:00 12345678.900122592226 12345678.900128874928 12345678.900001920760 12345678.900004034862 12345678.900004036725 17237953.691061075777 17237953.691061072052 17237953.542377017438 17237953.587078768760 17237953.587078768760
60291.605373070 2023-12-13T14:31:44.233264+00:00 12345678.899981159717 12345678.899987440556 12345678.900013385341 12345678.900016214699 12345678.900016210973 17237953.621377460659 17237953.621377456933 17237953.667536649853 17237953.681778345257 17237953.681778345257
60291.605384659 2023-12-13T14:31:45.234542+00:00 12345678.899878090248 12345678.899884371087 12345678.899991031736 12345678.899957878515 12345678.899957872927 17237953.185458462685 17237953.185458455235 17237953.291616234928 17237953.159561056644 17237953.159561056644
60291.605396296 2023-12-13T14:31:46.240010+00:00 12345678.900074187666 12345678.900080470368 12345678.900009302422 12345678.899999903515 12345678.899999914691 17237953.448058664799 17237953.448058657348 17237953.384606737643 17237953.378255512565 17237953.378255516291
60291.605407789 2023-12-13T14:31:47.232980+00:00 12345678.899927726015 12345678.899934008718 12345678.899983106181 12345678.899962423369 12345678.899962399155 17237953.224201209843 17237953.224201206118 17237953.427389048040 17237953.386487647891 17237953.386487651616
60291.605419415 2023-12-13T14:31:48.237458+00:00 12345678.900011204183 12345678.900017486885 12345678.900000846013 12345678.900026489049 12345678.900026498362 17237953.622938815504 17237953.622938811779 17237953.401307705790 17237953.414649665356 17237953.414649665356
60291.605431074 2023-12-13T14:31:49.244838+00:00 12345678.900091037154 12345678.900097317994 12345678.900000266731 12345678.900005096570 12345678.900005133823 17237953.648561596870 17237953.648561593145 17237953.669040206820 17237953.690549355000 17237953.690549355000
60291.605442606 2023-12-13T14:31:50.241182+00:00 12345678.899847432971 12345678.899853715673 12345678.900022894144 12345678.900017259642 12345678.900017255917 17237953.577597726136 17237953.577597722411 17237953.534067351371 17237953.471732135862 17237953.471732135862
60291.605454158 2023-12-13T14:31:51.239257+00:00 12345678.900126522407 12345678.900132803246 12345678.899996437132 12345678.899994611740 12345678.899994615465 17237953.514692652971 17237953.514692645520 17237953.535429943353 17237953.493681050837 17237953.493681050837
60291.605465669 2023-12-13T14:31:52.233815+00:00 12345678.899912826717 12345678.899919109419 12345678.900015851483 12345678.900039630011 12345678.900039624423 17237953.819518718868 17237953.819518715143 17237953.877610191703 17237953.915371485054 17237953.915371485054
60291.605477202 2023-12-13T14:31:53.230229+00:00 12345678.899991780519 12345678.899998063222 12345678.899985440075 12345678.900005718693 12345678.900005748495 17237953.864375822246 17237953.864375818521 17237953.745248358697 17237953.885330818594 17237953.885330818594
60291.605488908 2023-12-13T14:31:54.241688+00:00 12345678.900055982172 12345678.900062263012 12345678.900005893782 12345678.900006702170 12345678.900006720796 17237953.145314514637 17237953.145314510912 17237953.218367751688 17237953.154695212841 17237953.154695212841
60291.605500551 2023-12-13T14:31:55.247633+00:00 12345678.899908751249 12345678.899915032089 12345678.900029234588 12345678.900024663657 12345678.900024652481 17237953.315560586751 17237953.315560583025 17237953.385260008276 17237953.403818905354 17237953.403818905354
60291.605511972 2023-12-13T14:31:56.234413+00:00 12345678.900002777576 12345678.900009058416 12345678.899987690151 12345678.899989509955 12345678.899989513680 17237953.670985314995 17237953.670985307544 17237953.573840584606 17237953.512806057930 17237953.512806057930
60291.605523605 2023-12-13T14:31:57.239505+00:00 12345678.900106443092 12345678.900112725794 12345678.899995207787 12345678.900006314740 12345678.900006322190 17237953.639265440404 17237953.639265436679 17237953.587745800614 17237953.598760198802 17237953.598760198802
60291.605535108 2023-12-13T14:31:58.233337+00:00 12345678.899946773425 12345678.899953056127 12345678.900017831475 12345678.900042979047 12345678.900042967871 17237953.331871323287 17237953.331871315837 17237953.374746087939 17237953.253952335566 17237953.253952335566
60291.605546779 2023-12-13T14:31:59.241751+00:00 12345678.900039888918 12345678.900046171620 12345678.899987110868 12345678.899972589687 12345678.899972582236 17237953.797596350312 17237953.797596346587 17237953.775271899998 17237953.891060024500 17237953.891060024500
60291.605558347 2023-12-13T14:32:00.241185+00:00 12345678.899978611618 12345678.899984892458 12345678.899993279949 12345678.899988126010 12345678.899988092482 17237953.692327734083 17237953.692327730358 17237953.695087123662 17237953.655433651060 17237953.655433651060
60291.605569777 2023-12-13T14:32:01.228755+00:00 12345678.899964433163 12345678.899970715865 12345678.900021925569 12345678.900020346045 12345678.900020323694 17237953.810665428638 17237953.810665424913 17237953.803019922227 17237953.786670565605 17237953.786670565605
60291.605581495 2023-12-13T14:32:02.241126+00:00 12345678.900084525347 12345678.900090808049 12345678.899998895824 12345678.899988669902 12345678.899988669902 17237953.551460437477 17237953.551460433751 17237953.626963917166 17237953.467532288283 17237953.467532288283
60291.605593163 2023-12-13T14:32:03.249277+00:00 12345678.899948816746 12345678.899955099449 12345678.900005325675 12345678.899970434606 12345678.899970432743 17237953.423251349479 17237953.423251345754 17237953.442461572587 17237953.369500216097 17237953.369500216097
60291.605604486 2023-12-13T14:32:04.227589+00:00 12345678.899983428419 12345678.899989709258 12345678.900022389367 12345678.900020608678 12345678.900020604953 17237953.473549101502 17237953.473549094051 17237953.622608534992 17237953.780694764107 17237953.780694764107
60291.605616127 2023-12-13T14:32:05.233399+00:00 12345678.900064781308 12345678.900071064010 12345678.900000376627 12345678.900027887896 12345678.900027912110 17237953.891007274389 17237953.891007270664 17237953.630957070738 17237953.752163458616 17237953.752163462341
60291.605627687 2023-12-13T14:32:06.232172+00:00 12345678.899919530377 12345678.899925811216 12345678.900012457743 12345678.900011721998 12345678.900011736900 17237953.710390891880 17237953.710390884429 17237953.686688069254 17237953.617022566497 17237953.617022566497
60291.605639414 2023-12-13T14:32:07.245385+00:00 12345678.900118887424 12345678.900125170127 12345678.900000341237 12345678.900001870468 12345678.900001855567 17237953.933219134808 17237953.933219131082 17237953.983982492238 17237953.876753035933 17237953.876753032207
60291.605650822 2023-12-13T14:32:08.231006+00:00 12345678.899814000353 12345678.899820283055 12345678.899981824681 12345678.899974606931 12345678.899974610656 17237954.197904214263 17237954.197904210538 17237954.298770692199 17237954.396857839078 17237954.396857839078
60291.605662400 2023-12-13T14:32:09.231397+00:00 12345678.900149855763 12345678.900156136602 12345678.899995040148 12345678.900014149025 12345678.900014158338 17237954.246844839305 17237954.246844835579 17237954.221716325730 17237954.210982803255 17237954.210982803255
60291.605673950 2023-12-13T14:32:10.229307+00:00 12345678.899882851169 12345678.899889133871 12345678.900007594377 12345678.900030769408 12345678.900030769408 17237954.364808171988 17237954.364808168262 17237954.328050050884 17237954.371859364212 17237954.371859364212
60291.605685512 2023-12-13T14:32:11.228229+00:00 12345678.900054698810 12345678.900060981512 12345678.900013305247 12345678.900013420731 12345678.900013411418 17237954.600896496326 17237954.600896492600 17237954.543215923011 17237954.656768862158 17237954.656768862158
60291.605697143 2023-12-13T14:32:12.233171+00:00 12345678.899949882179 12345678.899956163019 12345678.899987937883 12345678.899971665815 12345678.899971691892 17237954.384189203382 17237954.384189199656 17237954.436700258404 17237954.357507560402 17237954.357507564127
60291.605708648 2023-12-13T14:32:13.227224+00:00 12345678.900043688715 12345678.900049969554 12345678.900016784668 12345678.900020312518 12345678.900020340458 17237954.654371570796 17237954.654371567070 17237954.669554315507 17237954.689310152084 17237954.689310152084
60291.605720238 2023-12-13T14:32:14.228539+00:00 12345678.899935610592 12345678.899941893294 12345678.900002015755 12345678.900003213435 12345678.900003226474 17237954.367878269404 17237954.367878265679 17237954.481323711574 17237954.367530055344 17237954.367530055344
60291.605731856 2023-12-13T14:32:15.232363+00:00 12345678.899943735451 12345678.899950018153 12345678.900001391768 12345678.900000119582 12345678.900000153109 17237954.333260964602 17237954.333260957152 17237954.199370138347 17237954.128469038755 17237954.128469038755
60291.605743492 2023-12-13T14:32:16.237672+00:00 12345678.900146972388 12345678.900153253227 12345678.900002676994 12345678.900004945695 12345678.900004962459 17237954.145982291549 17237954.145982287824 17237954.125929471105 17237954.161712862551 17237954.161712862551
60291.605755095 2023-12-13T14:32:17.240249+00:00 12345678.899883026257 12345678.899889307097 12345678.900006700307 12345678.899996563792 12345678.899996545166 17237954.076989647001 17237954.076989643276 17237954.178688313812 17237954.201822813600 17237954.201822813600
60291.605766671 2023-12-13T14:32:18.240349+00:00 12345678.900147084147 12345678.900153364986 12345678.900022093207 12345678.900016359985 12345678.900016367435 17237954.322426464409 17237954.322426460683 17237954.300502691418 17237954.321557164192 17237954.321557164192
60291.605778321 2023-12-13T14:32:19.246935+00:00 12345678.899966562167 12345678.899972843006 12345678.900011263788 12345678.900036588311 12345678.900036554784 17237954.188756886870 17237954.188756879419 17237954.112362757325 17237954.043122991920 17237954.043122991920
60291.605789733 2023-12-13T14:32:20.232917+00:00 12345678.900044076145 12345678.900050358847 12345678.900014644489 12345678.900028055534 12345678.900028040633 17237954.083067186177 17237954.083067182451 17237954.107452690601 17237954.174193464220 17237954.174193460494
60291.605801387 2023-12-13T14:32:21.239853+00:00 12345678.899933561683 12345678.899939842522 12345678.899981165305 12345678.899943638593 12345678.899943633005 17237954.189498566091 17237954.189498558640 17237954.151236053556 17237954.185257762671 17237954.185257762671
60291.605812875 2023-12-13T14:32:22.232378+00:00 12345678.899943809956 12345678.899950090796 12345678.900021836162 12345678.900029608980 12345678.900029620156 17237953.932810120285 17237953.932810116559 17237954.033278051764 17237954.168922141194 17237954.168922141194
60291.605824539 2023-12-13T14:32:23.240231+00:00 12345678.900062812492 12345678.900069093332 12345678.899988388643 12345678.899963982403 12345678.899963995442 17237953.773353774101 17237953.773353766650 17237953.711559765041 17237953.726195197552 17237953.726195197552
60291.605835981 2023-12-13T14:32:24.228740+00:00 12345678.899887960404 12345678.899894241244 12345678.900016658008 12345678.900043312460 12345678.900043318048 17237953.747714769095 17237953.747714765370 17237953.723668623716 17237953.684915613383 17237953.684915613383
60291.605847681 2023-12-13T14:32:25.239648+00:00 12345678.900109324604 12345678.900115605444 12345678.900007644668 12345678.900012509897 12345678.900012513623 17237953.580891780555 17237953.580891776830 17237953.556354001164 17237953.531718272716 17237953.531718272716
60291.605859258 2023-12-13T14:32:26.239900+00:00 12345678.899915236980 12345678.899921519682 12345678.900008197874 12345678.899990512058 12345678.899990539998 17237953.648706499487 17237953.648706495762 17237953.630980152637 17237953.612294618040 17237953.612294618040
60291.605870754 2023-12-13T14:32:27.233090+00:00 12345678.900100378320 12345678.900106659159 12345678.900011453778 12345678.900021262467 12345678.900021281093 17237953.554758373648 17237953.554758369923 17237953.727957800031 17237953.573523156345 17237953.573523156345
60291.605882343 2023-12-13T14:32:28.234476+00:00 12345678.900012398139 12345678.900018680841 12345678.899983759969 12345678.899960352108 12345678.899960365146 17237953.605871167034 17237953.605871163309 17237953.723449084908 17237953.600487787277 17237953.600487787277
60291.605893924 2023-12-13T14:32:29.235060+00:00 12345678.899972656742 12345678.899978937581 12345678.900002688169 12345678.900014635175 12345678.900014640763 17237954.257558975369 17237954.257558971643 17237954.013384651393 17237954.070808663964 17237954.070808663964
60291.605905551 2023-12-13T14:32:30.239656+00:00 12345678.899923779070 12345678.899930061772 12345678.899986887351 12345678.900020282716 12345678.900020308793 17237954.099508129060 17237954.099508125335 17237954.134448058903 17237954.175825838000 17237954.175825838000
60291.605917210 2023-12-13T14:32:31.246963+00:00 12345678.900044443086 12345678.900050725788 12345678.899990316480 12345678.900017119944 12345678.900017144158 17237954.035475946963 17237954.035475943238 17237954.029166545719 17237954.105684068054 17237954.105684068054
60291.605928608 2023-12-13T14:32:32.231723+00:00 12345678.899961417541 12345678.899967700243 12345678.899996226653 12345678.900006018579 12345678.900006020442 17237954.116837177426 17237954.116837173700 17237954.158047311008 17237954.236136071384 17237954.236136071384
60291.605940267 2023-12-13T14:32:33.239108+00:00 12345678.900038601831 12345678.900044884533 12345678.900014141575 12345678.900025885552 12345678.900025887415 17237954.125498529524 17237954.125498525798 17237954.141742043197 17237954.093045301735 17237954.093045301735
60291.605951829 2023-12-13T14:32:34.238066+00:00 12345678.899962628260 12345678.899968910962 12345678.899991875514 12345678.899985589087 12345678.899985592812 17237953.701695874333 17237953.701695870608 17237953.672922160476 17237953.528354346752 17237953.528354346752
60291.605963456 2023-12-13T14:32:35.242638+00:00 12345678.899972118437 12345678.899978399277 12345678.900023773313 12345678.900026326999 12345678.900026338175 17237953.399131089449 17237953.399131081998 17237953.415038403124 17237953.496947851032 17237953.496947854757
60291.605975121 2023-12-13T14:32:36.250427+00:00 12345678.900020426139 12345678.900026708841 12345678.899993898347 12345678.899967608973 12345678.899967608973 17237953.414790540934 17237953.414790537208 17237953.373323798180 17237953.434514939785 17237953.434514936060
60291.605986445 2023-12-13T14:32:37.228812+00:00 12345678.900010574609 12345678.900016857311 12345678.900021186098 12345678.900038126856 12345678.900038143620 17237953.688290178776 17237953.688290171325 17237953.694014061242 17237953.702616754919 17237953.702616754919
60291.605998167 2023-12-13T14:32:38.241597+00:00 12345678.899988675490 12345678.899994956329 12345678.899991586804 12345678.899994436651 12345678.899994440377 17237953.755335539579 17237953.755335535854 17237953.874896708876 17237953.815181430429 17237953.815181430429
60291.606009644 2023-12-13T14:32:39.233207+00:00 12345678.899994049221 12345678.900000330061 12345678.900004211813 12345678.899989698082 12345678.899989709258 17237953.678837306798 17237953.678837303072 17237953.685692317784 17237953.502854198217 17237953.502854194492
60291.606021310 2023-12-13T14:32:40.241194+00:00 12345678.899955349043 12345678.899961631745 12345678.900006752461 12345678.899993482977 12345678.899993490428 17237953.972843114287 17237953.972843110561 17237953.881420373917 17237953.934271484613 17237953.934271484613
60291.606032782 2023-12-13T14:32:41.232345+00:00 12345678.899957090616 12345678.899963371456 12345678.899989251047 12345678.899994758889 12345678.899994745851 17237953.810907363892 17237953.810907360166 17237953.746502250433 17237953.850082226098 17237953.850082226098
60291.606044308 2023-12-13T14:32:42.228186+00:00 12345678.900100454688 12345678.900106735528 12345678.900012670085 12345678.900015350431 12345678.900015370920 17237953.606165241450 17237953.606165237725 17237953.571437586099 17237953.716792121530 17237953.716792121530
60291.606056032 2023-12-13T14:32:43.241133+00:00 12345678.899919521064 12345678.899925803766 12345678.899978781119 12345678.899969683960 12345678.899969678372 17237953.381770703942 17237953.381770700216 17237953.505769092590 17237953.519157208502 17237953.519157208502
60291.606067633 2023-12-13T14:32:44.243535+00:00 12345678.900086335838 12345678.900092618540 12345678.900023484603 12345678.900047490373 12345678.900047471747 17237953.930066470057 17237953.930066466331 17237953.867112088948 17237953.931023683399 17237953.931023683399
60291.606079071 2023-12-13T14:32:45.231769+00:00 12345678.899997506291 12345678.900003788993 12345678.900000488386 12345678.899988150224 12345678.899988159537 17237953.643230244517 17237953.643230240792 17237953.617315534502 17237953.457310780883 17237953.457310780883
60291.606090710 2023-12-13T14:32:46.237344+00:00 12345678.899978172034 12345678.899984454736 12345678.899998622015 12345678.899985766038 12345678.899985758588 17237953.412134017795 17237953.412134014070 17237953.476432301104 17237953.438890535384 17237953.438890535384
60291.606102426 2023-12-13T14:32:47.249600+00:00 12345678.900052420795 12345678.900058703497 12345678.900017939508 12345678.900039151311 12345678.900039155036 17237953.751025959849 17237953.751025956124 17237953.745027527213 17237953.927595548332 17237953.927595548332
60291.606113901 2023-12-13T14:32:48.241028+00:00 12345678.899962328374 12345678.899968609214 12345678.900014741346 12345678.900015288964 12345678.900015300140 17237953.733067352325 17237953.733067348599 17237953.693430811167 17237953.635874200612 17237953.635874200612
60291.606125377 2023-12-13T14:32:49.232540+00:00 12345678.899980690330 12345678.899986973032 12345678.899986824021 12345678.899954548106 12345678.899954535067 17237953.872346874326 17237953.872346870601 17237954.054776400328 17237954.154692266136 17237954.154692266136
60291.606137044 2023-12-13T14:32:50.240601+00:00 12345678.899897444993 12345678.899903727695 12345678.900002913550 12345678.900013830513 12345678.900013817474 17237954.370125096291 17237954.370125092566 17237954.079287860543 17237954.189204558730 17237954.189204558730
60291.606148606 2023-12-13T14:32:51.239544+00:00 12345678.900119200349 12345678.900125481188 12345678.900016404688 12345678.900038525462 12345678.900038514286 17237953.742753867060 17237953.742753863335 17237953.881811410189 17237953.815035954118 17237953.815035954118
60291.606160235 2023-12-13T14:32:52.244256+00:00 12345678.899979630485 12345678.899985911325 12345678.900003671646 12345678.900011442602 12345678.900011435151 17237953.849043957889 17237953.849043954164 17237953.907442159951 17237953.835096824914 17237953.835096824914
60291.606171770 2023-12-13T14:32:53.240907+00:00 12345678.899880519137 12345678.899886799976 12345678.899992661551 12345678.899980574846 12345678.899980552495 17237953.929342925549 17237953.929342918098 17237953.861310273409 17237953.880708076060 17237953.880708076060
60291.606183325 2023-12-13T14:32:54.239326+00:00 12345678.900064440444 12345678.900070721284 12345678.899995500222 12345678.899976605549 12345678.899976611137 17237953.755087424070 17237953.755087420344 17237953.809777967632 17237953.863111477345 17237953.863111477345
60291.606194792 2023-12-13T14:32:55.230075+00:00 12345678.899961626157 12345678.899967908859 12345678.899997413158 12345678.899985188618 12345678.899985160679 17237953.987231507897 17237953.987231504172 17237953.900889266282 17237953.891990046948 17237953.891990046948
60291.606206493 2023-12-13T14:32:56.241039+00:00 12345678.900040887296 12345678.900047168136 12345678.900017429143 12345678.900010902435 12345678.900010894984 17237953.702021475881 17237953.702021472156 17237953.789317011833 17237953.646424654871 17237953.646424654871
60291.606217997 2023-12-13T14:32:57.234935+00:00 12345678.899973407388 12345678.899979690090 12345678.899998107925 12345678.899971826002 12345678.899971835315 17237953.903199695051 17237953.903199691325 17237953.908742278814 17237953.861830964684 17237953.861830964684
60291.606229654 2023-12-13T14:32:58.242108+00:00 12345678.900071080774 12345678.900077361614 12345678.900009993464 12345678.899997923523 12345678.899997912347 17237953.925172366202 17237953.925172362477 17237953.891538698226 17237953.885837327689 17237953.885837327689
60291.606241137 2023-12-13T14:32:59.234216+00:00 12345678.900010444224 12345678.900016726926 12345678.900007346645 12345678.900018384680 12345678.900018382818 17237954.119871173054 17237954.119871169329 17237954.047068439424 17237954.222704667598 17237954.222704671323
60291.606252749 2023-12-13T14:33:00.237509+00:00 12345678.900022817776 12345678.900029100478 12345678.900012575090 12345678.900008248165 12345678.900008279830 17237954.141241874546 17237954.141241870821 17237954.030950963497 17237953.983607564121 17237953.983607564121
60291.606264263 2023-12-13T14:33:01.232369+00:00 12345678.899864122272 12345678.899870404974 12345678.900024939328 12345678.900041524321 12345678.900041529909 17237953.576351258904 17237953.576351255178 17237953.882042963058 17237953.765612807125 17237953.765612807125
60291.606275778 2023-12-13T14:33:02.227258+00:00 12345678.900006078184 12345678.900012360886 12345678.899960633367 12345678.899953061715 12345678.899953065440 17237953.984068851918 17237953.984068848193 17237953.908959157765 17237954.004516948014 17237954.004516948014
60291.606287408 2023-12-13T14:33:03.232036+00:00 12345678.900116920471 12345678.900123203173 12345678.900021975860 12345678.900054041296 12345678.900054011494 17237954.024839799851 17237954.024839796126 17237953.958748128265 17237954.026283074170 17237954.026283074170
60291.606298943 2023-12-13T14:33:04.228637+00:00 12345678.899934228510 12345678.899940509349 12345678.900015909225 12345678.900043539703 12345678.900043563917 17237954.101806990802 17237954.101806987077 17237954.089845634997 17237954.029750101268 17237954.029750101268
60291.606310529 2023-12-13T14:33:05.229658+00:00 12345678.900052422658 12345678.900058705360 12345678.900005923584 12345678.900015426800 12345678.900015443563 17237954.044879931957 17237954.044879928231 17237954.053766209632 17237954.005563128740 17237954.005563128740
60291.606322153 2023-12-13T14:33:06.234023+00:00 12345678.899990104139 12345678.899996386841 12345678.900008875877 12345678.900027688593 12345678.900027669966 17237953.868068411946 17237953.868068408221 17237953.957504246384 17237953.945754583925 17237953.945754583925
60291.606333682 2023-12-13T14:33:07.230112+00:00 12345678.899958610535 12345678.899964893237 12345678.899994399399 12345678.899998316541 12345678.899998327717 17237954.358623750508 17237954.358623746783 17237954.282023340464 17237954.445857245475 17237954.445857245475
60291.606345278 2023-12-13T14:33:08.232061+00:00 12345678.899892281741 12345678.899898562580 12345678.900007326156 12345678.900008834898 12345678.900008846074 17237953.966373022646 17237953.966373018920 17237954.033338736743 17237954.013441961259 17237954.013441961259
60291.606356788 2023-12-13T14:33:09.226527+00:00 12345678.900030557066 12345678.900036837906 12345678.900011157617 12345678.900025609881 12345678.900025648996 17237954.494616627693 17237954.494616623968 17237954.302720386535 17237954.434418905526 17237954.434418909252
60291.606368448 2023-12-13T14:33:10.233912+00:00 12345678.900116007775 12345678.900122290477 12345678.900016084313 12345678.900027614087 12345678.900027604774 17237954.197721768171 17237954.197721760720 17237954.315522175282 17237954.279131278396 17237954.279131278396
60291.606379949 2023-12-13T14:33:11.227579+00:00 12345678.899952158332 12345678.899958439171 12345678.900006858632 12345678.900013482198 12345678.900013489649 17237954.374492101371 17237954.374492097646 17237954.437276691198 17237954.428770050406 17237954.428770050406
60291.606391588 2023-12-13T14:33:12.233231+00:00 12345678.900015493855 12345678.900021774694 12345678.900002475828 12345678.900027155876 12345678.900027146563 17237954.465480159968 17237954.465480156243 17237954.380640450865 17237954.428518161178 17237954.428518161178
60291.606403110 2023-12-13T14:33:13.228652+00:00 12345678.899907590821 12345678.899913873523 12345678.899970591068 12345678.899952104315 12345678.899952108040 17237954.190954659134 17237954.190954651684 17237954.164988253266 17237954.129983786494 17237954.129983786494
60291.606414726 2023-12-13T14:33:14.232281+00:00 12345678.900018572807 12345678.900024853647 12345678.900017054752 12345678.900041362271 12345678.900041375309 17237954.541760437191 17237954.541760433465 17237954.363234385848 17237954.363435510546 17237954.363435510546
60291.606426378 2023-12-13T14:33:15.239059+00:00 12345678.899943357334 12345678.899949638173 12345678.899970805272 12345678.899966828525 12345678.899966826662 17237954.177878294140 17237954.177878290415 17237954.331457469612 17237954.311795417219 17237954.311795417219
60291.606437919 2023-12-13T14:33:16.236220+00:00 12345678.900154788047 12345678.900161070749 12345678.900008872151 12345678.900033697486 12345678.900033693761 17237954.133498568088 17237954.133498564363 17237954.175488531590 17237954.173103455454 17237954.173103455454
60291.606449550 2023-12-13T14:33:17.241129+00:00 12345678.899849252775 12345678.899855535477 12345678.899989815429 12345678.899979118258 12345678.899979110807 17237954.207084115595 17237954.207084111869 17237954.311779227108 17237954.317128159106 17237954.317128159106
60291.606461097 2023-12-13T14:33:18.238821+00:00 12345678.899988280609 12345678.899994563311 12345678.900015452877 12345678.900025976822 12345678.900025954470 17237954.313119873405 17237954.313119869679 17237954.280284944922 17237954.254312627017 17237954.254312627017
60291.606472758 2023-12-13T14:33:19.246284+00:00 12345678.900012573227 12345678.900018855929 12345678.900008829311 12345678.900003431365 12345678.900003412738 17237954.578927285969 17237954.578927282244 17237954.457699406892 17237954.497413817793 17237954.497413817793
60291.606484315 2023-12-13T14:33:20.244856+00:00 12345678.900107657537 12345678.900113940239 12345678.899998391047 12345678.900005590171 12345678.900005588308 17237954.738853182644 17237954.738853178918 17237954.711870573461 17237954.669537451118 17237954.669537451118
60291.606495854 2023-12-13T14:33:21.241828+00:00 12345678.900041598827 12345678.900047879666 12345678.900016987696 12345678.900029137731 12345678.900029156357 17237954.248589064926 17237954.248589057475 17237954.377658497542 17237954.263478290290 17237954.263478290290
60291.606507410 2023-12-13T14:33:22.240251+00:00 12345678.899839671329 12345678.899845954031 12345678.899993013591 12345678.899986930192 12345678.899986933917 17237954.141027279198 17237954.141027275473 17237954.190019927919 17237954.149329341948 17237954.149329338223
60291.606518914 2023-12-13T14:33:23.234222+00:00 12345678.899979336187 12345678.899985618889 12345678.900014881045 12345678.900016581640 12345678.900016566738 17237954.812872655690 17237954.812872651964 17237954.661297794431 17237954.757460892200 17237954.757460892200
60291.606530475 2023-12-13T14:33:24.233041+00:00 12345678.900046415627 12345678.900052698329 12345678.900006365031 12345678.900007450953 12345678.900007460266 17237954.323566861451 17237954.323566857725 17237954.371052544564 17237954.276499219239 17237954.276499219239
60291.606542173 2023-12-13T14:33:25.243786+00:00 12345678.900091646239 12345678.900097927079 12345678.899992050603 12345678.899991506711 12345678.899991519749 17237954.090598985553 17237954.090598981827 17237954.143911674619 17237954.147259134799 17237954.147259134799
60291.606553574 2023-12-13T14:33:26.228755+00:00 12345678.899867316708 12345678.899873597547 12345678.899999309331 12345678.900027621537 12345678.900027625263 17237954.100875426084 17237954.100875418633 17237954.080125212669 17237954.133113950491 17237954.133113950491
60291.606565265 2023-12-13T14:33:27.238860+00:00 12345678.899992229417 12345678.899998512119 12345678.900002393872 12345678.899997804314 12345678.899997815490 17237954.075306490064 17237954.075306486338 17237954.068863611668 17237954.188826657832 17237954.188826657832
60291.606576767 2023-12-13T14:33:28.232640+00:00 12345678.899983959273 12345678.899990240112 12345678.899996973574 12345678.900005575269 12345678.900005580857 17237953.929876212031 17237953.929876208305 17237953.908199582249 17237953.767275687307 17237953.767275687307
60291.606588416 2023-12-13T14:33:29.239143+00:00 12345678.900009797886 12345678.900016080588 12345678.900020554662 12345678.900037677959 12345678.900037666783 17237954.448157500476 17237954.448157496750 17237954.426149725914 17237954.551410779357 17237954.551410779357
60291.606600060 2023-12-13T14:33:30.245192+00:00 12345678.900004902855 12345678.900011185557 12345678.899992253631 12345678.899990042672 12345678.899990050122 17237954.345076959580 17237954.345076955855 17237954.433941043913 17237954.280800178647 17237954.280800178647
60291.606611585 2023-12-13T14:33:31.240934+00:00 12345678.900009971112 12345678.900016253814 12345678.900020083413 12345678.900025725365 12345678.900025729090 17237954.703133977950 17237954.703133974224 17237954.615546368062 17237954.665354777128 17237954.665354777128
60291.606623118 2023-12-13T14:33:32.237379+00:00 12345678.900048246607 12345678.900054529309 12345678.900028998032 12345678.900033170357 12345678.900033159181 17237954.557534951717 17237954.557534947991 17237954.522961959243 17237954.612920228392 17237954.612920228392
60291.606634702 2023-12-13T14:33:33.238213+00:00 12345678.900055142120 12345678.900061424822 12345678.899982947856 12345678.899970365688 12345678.899970410392 17237954.888692140579 17237954.888692136854 17237954.282700691372 17237954.639457114041 17237954.639457114041
60291.606646167 2023-12-13T14:33:34.228840+00:00 12345678.899983346462 12345678.899989629164 12345678.899981308728 12345678.899983998388 12345678.899984002113 17237953.685531090945 17237953.685531083494 17237954.222818173468 17237953.685718867928 17237953.685718867928
60291.606657834 2023-12-13T14:33:35.236855+00:00 12345678.899966280907 12345678.899972563609 12345678.900016658008 12345678.900028668344 12345678.900028647855 17237954.370751906186 17237954.370751902461 17237954.291086014360 17237953.801328107715 17237953.801328107715
60291.606669325 2023-12-13T14:33:36.229729+00:00 12345678.900044366717 12345678.900050647557 12345678.899995798245 12345678.899979515001 12345678.899979542941 17237953.981441181153 17237953.981441177428 17237954.388990662992 17237954.226397018880 17237954.226397018880
60291.606681022 2023-12-13T14:33:37.240276+00:00 12345678.900021979585 12345678.900028262287 12345678.900017140433 12345678.900042509660 12345678.900042533875 17237954.231396201998 17237954.231396198273 17237954.086685121059 17237954.032011568546 17237954.032011568546
60291.606692658 2023-12-13T14:33:38.245657+00:00 12345678.899989841506 12345678.899996124208 12345678.899988714606 12345678.900005212054 12345678.900005221367 17237954.522760622203 17237954.522760614753 17237954.368657823652 17237954.522187992930 17237954.522187992930
60291.606704031 2023-12-13T14:33:39.228245+00:00 12345678.899948209524 12345678.899954492226 12345678.900001011789 12345678.900029491633 12345678.900029478595 17237954.486357524991 17237954.486357517540 17237954.523999750614 17237954.630078721792 17237954.630078721792
60291.606715742 2023-12-13T14:33:40.240112+00:00 12345678.899901142344 12345678.899907425046 12345678.900006223470 12345678.900027992204 12345678.900027995929 17237954.086087837815 17237954.086087830365 17237954.200626667589 17237954.020373333246 17237954.020373336971
60291.606727263 2023-12-13T14:33:41.235557+00:00 12345678.900030335411 12345678.900036618114 12345678.900013301522 12345678.900028627366 12345678.900028634816 17237954.689109764993 17237954.689109761268 17237954.752330753952 17237954.822241794318 17237954.822241794318
60291.606738936 2023-12-13T14:33:42.244072+00:00 12345678.900045201182 12345678.900051483884 12345678.900016333908 12345678.900025879964 12345678.900025885552 17237954.724776975811 17237954.724776972085 17237954.662364900112 17237954.552155710757 17237954.552155714482
60291.606750445 2023-12-13T14:33:43.238489+00:00 12345678.900102952495 12345678.900109233335 12345678.899996498600 12345678.899983024225 12345678.899983013049 17237954.610093761235 17237954.610093757510 17237954.593620467931 17237954.634619902819 17237954.634619902819
60291.606761911 2023-12-13T14:33:44.229128+00:00 12345678.899869669229 12345678.899875951931 12345678.900000948459 12345678.899982808158 12345678.899982808158 17237954.638561774045 17237954.638561770320 17237954.647072467953 17237954.771097850055 17237954.771097850055
60291.606773629 2023-12-13T14:33:45.241556+00:00 12345678.900051346049 12345678.900057628751 12345678.900016786531 12345678.900011120364 12345678.900011103600 17237954.807268813252 17237954.807268809527 17237954.759371750057 17237955.077299855649 17237955.077299855649
60291.606785088 2023-12-13T14:33:46.231597+00:00 12345678.900021754205 12345678.900028035045 12345678.900005914271 12345678.900017861277 12345678.900017850101 17237954.521882098168 17237954.521882094443 17237954.479022197425 17237954.474336296320 17237954.474336296320
60291.606796770 2023-12-13T14:33:47.240914+00:00 12345678.900047784671 12345678.900054065511 12345678.900002446026 12345678.900015465915 12345678.900015458465 17237954.716680504382 17237954.716680500656 17237954.686099819839 17237954.618365388364 17237954.618365388364
60291.606808318 2023-12-13T14:33:48.238688+00:00 12345678.899969119579 12345678.899975402281 12345678.899995220825 12345678.899998031557 12345678.899998031557 17237954.508836939931 17237954.508836936206 17237954.674550861120 17237954.565994955599 17237954.565994959325
60291.606819858 2023-12-13T14:33:49.235743+00:00 12345678.899986440316 12345678.899992723018 12345678.899986797944 12345678.899965725839 12345678.899965729564 17237954.633226856589 17237954.633226852864 17237954.513704583049 17237954.537743985653 17237954.537743985653
60291.606831430 2023-12-13T14:33:50.235598+00:00 12345678.899866715074 12345678.899872997776 12345678.899999834597 12345678.900034584105 12345678.900034574792 17237954.625516526401 17237954.625516522676 17237954.694905456156 17237954.735538396984 17237954.735538400710
60291.606843090 2023-12-13T14:33:51.242945+00:00 12345678.900024257600 12345678.900030538440 12345678.900001050904 12345678.900034196675 12345678.900034205988 17237955.067459326237 17237955.067459322512 17237954.988463480026 17237954.984335608780 17237954.984335608780
60291.606854628 2023-12-13T14:33:52.239865+00:00 12345678.899966806173 12345678.899973087013 12345678.900018505752 12345678.900025615469 12345678.900025608018 17237954.645742509514 17237954.645742502064 17237954.770409587771 17237954.690651018173 17237954.690651014447
60291.606866128 2023-12-13T14:33:53.233419+00:00 12345678.900172170252 12345678.900178451091 12345678.900016266853 12345678.900028977543 12345678.900028973818 17237955.015450965613 17237955.015450961888 17237954.926375716925 17237955.033975027502 17237955.033975027502
60291.606877829 2023-12-13T14:33:54.244426+00:00 12345678.899813890457 12345678.899820171297 12345678.899988792837 12345678.899962972850 12345678.899963000789 17237954.791575763375 17237954.791575755924 17237954.866192832589 17237954.900047268718 17237954.900047268718
60291.606889284 2023-12-13T14:33:55.234178+00:00 12345678.900043299422 12345678.900049582124 12345678.900013068691 12345678.900004779920 12345678.900004781783 17237955.202839229256 17237955.202839225531 17237955.018383469433 17237955.035617034882 17237955.035617034882
60291.606900916 2023-12-13T14:33:56.239172+00:00 12345678.900131909177 12345678.900138190016 12345678.900034852326 12345678.900050450116 12345678.900050438941 17237954.541115872562 17237954.541115868837 17237954.844178430736 17237954.706731643528 17237954.706731643528
60291.606912386 2023-12-13T14:33:57.230125+00:00 12345678.899865319952 12345678.899871602654 12345678.899993661791 12345678.899971568957 12345678.899971570820 17237955.211594078690 17237955.211594074965 17237954.934808071703 17237955.038054373115 17237955.038054373115
60291.606923999 2023-12-13T14:33:58.233533+00:00 12345678.900009535253 12345678.900015817955 12345678.899984125048 12345678.899971729144 12345678.899971751496 17237954.641269452870 17237954.641269445419 17237954.820438899100 17237954.843802392483 17237954.843802392483
60291.606935612 2023-12-13T14:33:59.236913+00:00 12345678.899964161217 12345678.899970442057 12345678.900011725724 12345678.900035446510 12345678.900035414845 17237955.129062060267 17237955.129062056541 17237955.029016979039 17237955.044642500579 17237955.044642504305
60291.606947236 2023-12-13T14:34:00.241170+00:00 12345678.900022584945 12345678.900028867647 12345678.900014985353 12345678.900009421632 12345678.900009432808 17237954.889467973262 17237954.889467969537 17237954.942587692291 17237954.920925624669 17237954.920925624669
60291.606958815 2023-12-13T14:34:01.241601+00:00 12345678.900087930262 12345678.900094211102 12345678.899991162121 12345678.899978531525 12345678.899978538975 17237954.830573074520 17237954.830573070794 17237954.828876350075 17237954.838975507766 17237954.838975507766
60291.606970361 2023-12-13T14:34:02.239223+00:00 12345678.899889927357 12345678.899896210060 12345678.900010915473 12345678.899996507913 12345678.899996494874 17237955.008216965944 17237955.008216958493 17237954.946959946305 17237954.940524127334 17237954.940524127334
60291.606982172 2023-12-13T14:34:03.259624+00:00 12345678.900045661256 12345678.900051943958 12345678.900003096089 12345678.899994831532 12345678.899994835258 17237954.891148053110 17237954.891148045659 17237955.021220535040 17237955.084829539061 17237955.084829539061
60291.606993423 2023-12-13T14:34:04.231781+00:00 12345678.899917474017 12345678.899923756719 12345678.899991499260 12345678.900004304945 12345678.900004306808 17237955.070059850812 17237955.070059843361 17237954.970406394452 17237955.071779739112 17237955.071779739112
60291.607005111 2023-12-13T14:34:05.241588+00:00 12345678.900047931820 12345678.900054214522 12345678.899995349348 12345678.900005545467 12345678.900005515665 17237954.803860433400 17237954.803860429674 17237954.845550917089 17237954.857028998435 17237954.857029002160
60291.607016556 2023-12-13T14:34:06.230461+00:00 12345678.899974565953 12345678.899980846792 12345678.899997305125 12345678.899990566075 12345678.899990573525 17237954.699008975178 17237954.699008971453 17237954.696895472705 17237954.638779323548 17237954.638779319823
60291.607028121 2023-12-13T14:34:07.229651+00:00 12345678.900079734623 12345678.900086017326 12345678.900026451796 12345678.900033582002 12345678.900033574551 17237954.919534336776 17237954.919534333050 17237954.792471043766 17237954.705928750336 17237954.705928750336
60291.607039724 2023-12-13T14:34:08.232203+00:00 12345678.899911871180 12345678.899918153882 12345678.899985853583 12345678.899975478649 12345678.899975471199 17237954.753243818879 17237954.753243815154 17237954.961454018950 17237954.998716164380 17237954.998716164380
60291.607051289 2023-12-13T14:34:09.231360+00:00 12345678.900157669559 12345678.900163952261 12345678.900014871731 12345678.900018613786 12345678.900018591434 17237955.155640788376 17237955.155640784651 17237955.038125716150 17237955.143438763916 17237955.143438763916
60291.607062832 2023-12-13T14:34:10.228636+00:00 12345678.899848792702 12345678.899855075404 12345678.899978149682 12345678.899931965396 12345678.899931972846 17237955.131426103413 17237955.131426099688 17237955.133633147925 17237955.135495677590 17237955.135495677590
60291.607074398 2023-12-13T14:34:11.227997+00:00 12345678.899978421628 12345678.899984704331 12345678.900021331385 12345678.900038762018 12345678.900038756430 17237955.185637321323 17237955.185637313873 17237955.065879441798 17237955.064632259309 17237955.064632259309
60291.607086026 2023-12-13T14:34:12.232641+00:00 12345678.900112820789 12345678.900119103491 12345678.899992797524 12345678.899986341596 12345678.899986347184 17237954.718073152006 17237954.718073148280 17237954.817506335676 17237954.765982341021 17237954.765982341021
60291.607097619 2023-12-13T14:34:13.234254+00:00 12345678.899954663590 12345678.899960946292 12345678.899991242215 12345678.899996470660 12345678.899996478111 17237954.687599439174 17237954.687599431723 17237954.774628974497 17237954.695533420891 17237954.695533420891
60291.607109257 2023-12-13T14:34:14.239752+00:00 12345678.900052903220 12345678.900059184060 12345678.900012083352 12345678.900014637038 12345678.900014642626 17237955.124054886401 17237955.124054882675 17237954.952321689576 17237955.058830678463 17237955.058830678463
60291.607120693 2023-12-13T14:34:15.227869+00:00 12345678.899924822152 12345678.899931104854 12345678.900011707097 12345678.900005551055 12345678.900005526841 17237954.970320153981 17237954.970320146531 17237954.662685897201 17237955.021107099950 17237955.021107099950
60291.607132321 2023-12-13T14:34:16.232572+00:00 12345678.899990104139 12345678.899996386841 12345678.899998070672 12345678.900000000373 12345678.899999994785 17237954.015604570508 17237954.015604566783 17237954.484763301909 17237953.937945406884 17237953.937945410609
60291.607143878 2023-12-13T14:34:17.231067+00:00 12345678.899941695854 12345678.899947978556 12345678.900009399280 12345678.900025185198 12345678.900025185198 17237954.894929815084 17237954.894929807633 17237954.833368398249 17237954.346582379192 17237954.346582379192
60291.607155577 2023-12-13T14:34:18.241873+00:00 12345678.900143861771 12345678.900150142610 12345678.900003742427 12345678.900003304705 12345678.900003336370 17237954.583618670702 17237954.583618666977 17237954.800116341561 17237954.610411357135 17237954.610411357135
60291.607167161 2023-12-13T14:34:19.242703+00:00 12345678.899955047294 12345678.899961329997 12345678.900018213317 12345678.900022812188 12345678.900022801012 17237955.076555736363 17237955.076555732638 17237954.918221533298 17237955.111747045070 17237955.111747045070
60291.607178622 2023-12-13T14:34:20.232938+00:00 12345678.899895085022 12345678.899901367724 12345678.899983813986 12345678.899964138865 12345678.899964161217 17237955.148076925427 17237955.148076921701 17237954.998841293156 17237955.290524821728 17237955.290524821728
60291.607190188 2023-12-13T14:34:21.232233+00:00 12345678.900167085230 12345678.900173367932 12345678.900003831834 12345678.900033634156 12345678.900033630431 17237954.833582688123 17237954.833582684398 17237954.839873012155 17237954.908215235919 17237954.908215235919
60291.607201756 2023-12-13T14:34:22.231725+00:00 12345678.899925442412 12345678.899931725115 12345678.900009011850 12345678.900019904599 12345678.900019945577 17237954.842073291540 17237954.842073287815 17237954.822151724249 17237954.997049581259 17237954.997049581259
60291.607213443 2023-12-13T14:34:23.241434+00:00 12345678.899904200807 12345678.899910481647 12345678.899991605431 12345678.900002751499 12345678.900002736598 17237954.638784240931 17237954.638784233481 17237954.810281924903 17237954.825054585934 17237954.825054585934
60291.607225094 2023-12-13T14:34:24.248105+00:00 12345678.900009779260 12345678.900016060099 12345678.899999991059 12345678.899997634813 12345678.899997631088 17237954.399408150464 17237954.399408146739 17237954.411671966314 17237954.389367152005 17237954.389367152005
60291.607236584 2023-12-13T14:34:25.240821+00:00 12345678.900122532621 12345678.900128813460 12345678.900035155937 12345678.900074852630 12345678.900074865669 17237954.427193339914 17237954.427193336189 17237954.490153864026 17237954.435887515545 17237954.435887515545
60291.607248169 2023-12-13T14:34:26.241834+00:00 12345678.899862844497 12345678.899869127199 12345678.899983357638 12345678.899972043931 12345678.899972056970 17237954.883069265634 17237954.883069261909 17237954.641122221947 17237954.746727790684 17237954.746727790684
60291.607259738 2023-12-13T14:34:27.241406+00:00 12345678.900169361383 12345678.900175644085 12345678.900019191206 12345678.900020282716 12345678.900020305067 17237954.670190751553 17237954.670190747827 17237954.717419788241 17237954.827737681568 17237954.827737681568
60291.607271175 2023-12-13T14:34:28.229496+00:00 12345678.900007024407 12345678.900013307109 12345678.899999575689 12345678.899976840243 12345678.899976829067 17237954.984864965081 17237954.984864961356 17237955.072949968278 17237955.250666294247 17237955.250666294247
60291.607282794 2023-12-13T14:34:29.233364+00:00 12345678.899793475866 12345678.899799758568 12345678.900002429262 12345678.900006713346 12345678.900006717071 17237954.867381110787 17237954.867381107062 17237954.648618988693 17237954.655762594193 17237954.655762594193
60291.607294479 2023-12-13T14:34:30.242987+00:00 12345678.900150086731 12345678.900156367570 12345678.899998644367 12345678.900000661612 12345678.900000674650 17237954.630066599697 17237954.630066595972 17237954.757496129721 17237954.725933618844 17237954.725933618844
60291.607305925 2023-12-13T14:34:31.231916+00:00 12345678.899949954823 12345678.899956237525 12345678.899993464351 12345678.899982437491 12345678.899982420728 17237954.847227469087 17237954.847227461636 17237954.929002303630 17237954.838491283357 17237954.838491283357
60291.607317554 2023-12-13T14:34:32.236693+00:00 12345678.899963241071 12345678.899969521910 12345678.900002220646 12345678.899991815910 12345678.899991804734 17237955.052968516946 17237955.052968513221 17237954.924519725144 17237954.821841508150 17237954.821841508150
60291.607329071 2023-12-13T14:34:33.231763+00:00 12345678.900012280792 12345678.900018563494 12345678.900015559047 12345678.900002755225 12345678.900002762675 17237954.863244220614 17237954.863244216889 17237954.880142785609 17237954.627880223095 17237954.627880223095
60291.607340759 2023-12-13T14:34:34.241538+00:00 12345678.899904957041 12345678.899911237881 12345678.899992316961 12345678.899967445061 12345678.899967452511 17237954.325139332563 17237954.325139328837 17237954.452262841165 17237954.227799415588 17237954.227799415588
60291.607352309 2023-12-13T14:34:35.239477+00:00 12345678.900073291734 12345678.900079572573 12345678.900030683726 12345678.900015316904 12345678.900015302002 17237954.425325203687 17237954.425325199962 17237954.449517153203 17237954.691908359528 17237954.691908359528
60291.607363740 2023-12-13T14:34:36.227153+00:00 12345678.900029873475 12345678.900036154315 12345678.900025302544 12345678.900019941851 12345678.900019966066 17237954.265650589019 17237954.265650585294 17237954.147372417152 17237954.248655945063 17237954.248655945063
60291.607375388 2023-12-13T14:34:37.233474+00:00 12345678.900044521317 12345678.900050802156 12345678.900007285178 12345678.900000559166 12345678.900000568479 17237954.369500312954 17237954.369500305504 17237954.602545503527 17237954.735161233693 17237954.735161233693
60291.607387035 2023-12-13T14:34:38.239782+00:00 12345678.899973407388 12345678.899979690090 12345678.899998694658 12345678.900009935722 12345678.900009937584 17237954.964169602841 17237954.964169595391 17237954.958983179182 17237955.458639383316 17237955.458639383316
60291.607398625 2023-12-13T14:34:39.241228+00:00 12345678.899992151186 12345678.899998432025 12345678.900001645088 12345678.899994932115 12345678.899994932115 17237954.771874882281 17237954.771874878556 17237954.752116978168 17237954.811974097043 17237954.811974097043
60291.607410226 2023-12-13T14:34:40.243503+00:00 12345678.899965595454 12345678.899971878156 12345678.900023497641 12345678.900060098618 12345678.900060096756 17237954.935204334557 17237954.935204327106 17237954.748477410525 17237954.654293846339 17237954.654293846339
60291.607421629 2023-12-13T14:34:41.228706+00:00 12345678.900048730895 12345678.900055013597 12345678.899981450289 12345678.900008672848 12345678.900008684024 17237954.707306452096 17237954.707306448370 17237954.725249633193 17237954.904416818172 17237954.904416818172
60291.607433245 2023-12-13T14:34:42.232356+00:00 12345678.899997979403 12345678.900004262105 12345678.900007292628 12345678.900002820417 12345678.900002837181 17237954.719361498952 17237954.719361491501 17237954.706840485334 17237954.749199710786 17237954.749199714512
60291.607444824 2023-12-13T14:34:43.232818+00:00 12345678.900021370500 12345678.900027651340 12345678.899985946715 12345678.899972096086 12345678.899972103536 17237954.359447687864 17237954.359447684139 17237954.489014837891 17237954.212837189436 17237954.212837189436
60291.607456406 2023-12-13T14:34:44.233426+00:00 12345678.899860868230 12345678.899867150933 12345678.900002615526 12345678.900007903576 12345678.900007916614 17237954.943632591516 17237954.943632587790 17237954.757714457810 17237954.757487390190 17237954.757487390190
60291.607468068 2023-12-13T14:34:45.241050+00:00 12345678.900122083724 12345678.900128366426 12345678.900012489408 12345678.900025973096 12345678.900025991723 17237954.463652610779 17237954.463652607054 17237954.519150599837 17237954.641335684806 17237954.641335684806
60291.607479523 2023-12-13T14:34:46.230825+00:00 12345678.899870194495 12345678.899876477197 12345678.899993434548 12345678.899962915108 12345678.899962933734 17237955.013186343014 17237955.013186335564 17237954.469176691025 17237954.927506551147 17237954.927506554872
60291.607491203 2023-12-13T14:34:47.239896+00:00 12345678.900173764676 12345678.900180045515 12345678.900027507916 12345678.900014011189 12345678.900013992563 17237954.141040239483 17237954.141040232033 17237955.176222030073 17237955.131927710027 17237955.131927710027
60291.607502825 2023-12-13T14:34:48.244056+00:00 12345678.899892738089 12345678.899899018928 12345678.900019202381 12345678.900024907663 12345678.900024900213 17237955.927331242710 17237955.927331238985 17237955.299056928605 17237955.393243309110 17237955.393243309110
60291.607514392 2023-12-13T14:34:49.243459+00:00 12345678.900035260245 12345678.900041541085 12345678.899986773729 12345678.899986553937 12345678.899986535311 17237955.113467331976 17237955.113467328250 17237955.088256113231 17237955.037229631096 17237955.037229631096
60291.607525908 2023-12-13T14:34:50.238483+00:00 12345678.900046074763 12345678.900052355602 12345678.900000452995 12345678.899993155152 12345678.899993158877 17237954.777214918286 17237954.777214914560 17237955.008669529110 17237954.944701839238 17237954.944701839238
60291.607537467 2023-12-13T14:34:51.237150+00:00 12345678.899854697287 12345678.899860978127 12345678.899996725842 12345678.899972764775 12345678.899972774088 17237955.276655767113 17237955.276655763388 17237955.141588225961 17237955.137469638139 17237955.137469638139
60291.607549005 2023-12-13T14:34:52.234027+00:00 12345678.900095595047 12345678.900101877749 12345678.900010343641 12345678.900006061420 12345678.900006061420 17237954.916376661509 17237954.916376657784 17237955.081428911537 17237955.162405692041 17237955.162405692041
60291.607560647 2023-12-13T14:34:53.239852+00:00 12345678.899943362921 12345678.899949643761 12345678.899984542280 12345678.899987027049 12345678.899987027049 17237954.981835093349 17237954.981835085899 17237954.905914191157 17237954.851394031197 17237954.851394031197
60291.607572157 2023-12-13T14:34:54.234377+00:00 12345678.899971133098 12345678.899977415800 12345678.900009430945 12345678.900016553700 12345678.900016553700 17237954.992830708623 17237954.992830704898 17237954.875725034624 17237954.768074944615 17237954.768074944615
60291.607583707 2023-12-13T14:34:55.232279+00:00 12345678.900090815499 12345678.900097098202 12345678.900004196912 12345678.900011062622 12345678.900011034682 17237954.816588852555 17237954.816588848829 17237954.870422478765 17237954.707118552178 17237954.707118552178
60291.607595384 2023-12-13T14:34:56.241137+00:00 12345678.899901159108 12345678.899907439947 12345678.900008559227 12345678.900021370500 12345678.900021394715 17237954.773076310754 17237954.773076307029 17237954.659074727446 17237954.599722974002 17237954.599722970277
60291.607606967 2023-12-13T14:34:57.241895+00:00 12345678.900066530332 12345678.900072813034 12345678.900008581579 12345678.900028336793 12345678.900028344244 17237954.550174329430 17237954.550174325705 17237954.882366269827 17237954.931173536927 17237954.931173533201
60291.607618444 2023-12-13T14:34:58.233542+00:00 12345678.899880517274 12345678.899886798114 12345678.900010950863 12345678.900004984811 12345678.900004986674 17237955.086702950299 17237955.086702946573 17237954.917984049767 17237955.085621122271 17237955.085621122271
60291.607629968 2023-12-13T14:34:59.229203+00:00 12345678.900031805038 12345678.900038087741 12345678.899998048320 12345678.900002928451 12345678.900002930313 17237954.836700920016 17237954.836700916290 17237954.633041270077 17237954.573858078569 17237954.573858078569
60291.607641583 2023-12-13T14:35:00.232811+00:00 12345678.900129273534 12345678.900135554373 12345678.900006929412 12345678.900017423555 12345678.900017416105 17237954.534233596176 17237954.534233588725 17237954.739279963076 17237954.685035776347 17237954.685035776347
60291.607653234 2023-12-13T14:35:01.239456+00:00 12345678.899917401373 12345678.899923684075 12345678.899993680418 12345678.899986218661 12345678.899986224249 17237954.912958249450 17237954.912958245724 17237954.932022027671 17237954.935346901417 17237954.935346901417
60291.607665078 2023-12-13T14:35:02.262751+00:00 12345678.899923779070 12345678.899930061772 12345678.900002505630 12345678.900004951283 12345678.900004960597 17237954.966954879463 17237954.966954875737 17237954.870079066604 17237954.868432585150 17237954.868432585150
60291.607676513 2023-12-13T14:35:03.250767+00:00 12345678.900160863996 12345678.900167144835 12345678.900003952906 12345678.900009265170 12345678.900009274483 17237954.579840142280 17237954.579840134829 17237954.728433858603 17237954.476814612746 17237954.476814612746
60291.607688130 2023-12-13T14:35:04.254455+00:00 12345678.899898432195 12345678.899904713035 12345678.899999355897 12345678.900007616729 12345678.900007607415 17237954.919027823955 17237954.919027820230 17237954.914493858814 17237954.804907765239 17237954.804907765239
60291.607699640 2023-12-13T14:35:05.248926+00:00 12345678.900087166578 12345678.900093449280 12345678.900004878640 12345678.900030480698 12345678.900030478835 17237955.016923233867 17237955.016923230141 17237954.936643574387 17237954.513564202935 17237954.513564202935
60291.607710997 2023-12-13T14:35:06.230107+00:00 12345678.899974090979 12345678.899980371818 12345678.900004658848 12345678.900011807680 12345678.900011828169 17237954.800021294504 17237954.800021290779 17237954.953928027302 17237954.671772114933 17237954.671772114933
60291.607722564 2023-12-13T14:35:07.229519+00:00 12345678.899990485981 12345678.899996768683 12345678.900004755706 12345678.900014858693 12345678.900014862418 17237954.978559870273 17237954.978559866548 17237954.748859804124 17237954.968163002282 17237954.968162998557
60291.607734129 2023-12-13T14:35:08.228766+00:00 12345678.899981871247 12345678.899988152087 12345678.900010941550 12345678.900016499683 12345678.900016508996 17237955.049684826285 17237955.049684822559 17237954.862762968987 17237954.980436976999 17237954.980436976999
60291.607745814 2023-12-13T14:35:09.238357+00:00 12345678.899998966604 12345678.900005249307 12345678.900022177026 12345678.900026505813 12345678.900026489049 17237954.260235067457 17237954.260235063732 17237954.679663825780 17237954.356341056526 17237954.356341056526
60291.607757248 2023-12-13T14:35:10.226254+00:00 12345678.899913758039 12345678.899920038879 12345678.899989429861 12345678.899990854785 12345678.899990852922 17237955.068130817264 17237955.068130809814 17237954.991545446217 17237954.936227440834 17237954.936227440834
60291.607768870 2023-12-13T14:35:11.230354+00:00 12345678.900052951649 12345678.900059232488 12345678.900006346405 12345678.900003656745 12345678.900003647432 17237954.884569723159 17237954.884569719434 17237954.867659259588 17237954.919808622450 17237954.919808622450
60291.607780499 2023-12-13T14:35:12.235157+00:00 12345678.900032756850 12345678.900039039552 12345678.900003459305 12345678.900012096390 12345678.900012101978 17237954.667189288884 17237954.667189285159 17237954.641890022904 17237954.765963692218 17237954.765963692218
60291.607792011 2023-12-13T14:35:13.229804+00:00 12345678.899926355109 12345678.899932637811 12345678.900003643706 12345678.900020394474 12345678.900020368397 17237955.152240492404 17237955.152240488678 17237955.006938591599 17237955.137959409505 17237955.137959409505
60291.607803590 2023-12-13T14:35:14.230177+00:00 12345678.900094684213 12345678.900100965053 12345678.899998784065 12345678.899984091520 12345678.899984106421 17237954.610442951322 17237954.610442947596 17237954.653938964009 17237954.527232158929 17237954.527232158929
60291.607815119 2023-12-13T14:35:15.226303+00:00 12345678.899974171072 12345678.899980451912 12345678.899998271838 12345678.899990156293 12345678.899990152568 17237954.470705822110 17237954.470705818385 17237954.612634412944 17237954.485221818089 17237954.485221818089
60291.607826733 2023-12-13T14:35:16.229746+00:00 12345678.899986078963 12345678.899992361665 12345678.899993736297 12345678.899965658784 12345678.899965666234 17237955.131462033838 17237955.131462030113 17237955.025919854641 17237954.956025205553 17237954.956025205553
60291.607838307 2023-12-13T14:35:17.229689+00:00 12345678.899934248999 12345678.899940529838 12345678.900011748075 12345678.900007657707 12345678.900007614866 17237955.270900260657 17237955.270900253206 17237955.350017037243 17237955.469086077064 17237955.469086077064
60291.607849889 2023-12-13T14:35:18.230360+00:00 12345678.899989819154 12345678.899996101856 12345678.900009496137 12345678.899992153049 12345678.899992156774 17237955.267056357116 17237955.267056353390 17237955.155185677111 17237955.220173649490 17237955.220173649490
60291.607861418 2023-12-13T14:35:19.226488+00:00 12345678.899992536753 12345678.899998817593 12345678.900002503768 12345678.900020001456 12345678.900019982830 17237954.789980843663 17237954.789980839938 17237955.259163767099 17237955.409029677510 17237955.409029677510
60291.607873015 2023-12-13T14:35:20.228509+00:00 12345678.900006206706 12345678.900012487546 12345678.899997675791 12345678.899999296293 12345678.899999303743 17237955.598785892129 17237955.598785888404 17237955.375709034503 17237955.519218370318 17237955.519218370318
60291.607884588 2023-12-13T14:35:21.228386+00:00 12345678.900143859908 12345678.900150140747 12345678.900014996529 12345678.900024235249 12345678.900024276227 17237956.041867945343 17237956.041867941618 17237955.582401100546 17237955.743548713624 17237955.743548713624
60291.607896144 2023-12-13T14:35:22.226852+00:00 12345678.899848110974 12345678.899854391813 12345678.899980684742 12345678.899961471558 12345678.899961484596 17237955.870908595622 17237955.870908591896 17237955.931675259024 17237955.919259015471 17237955.919259015471
60291.607907719 2023-12-13T14:35:23.226909+00:00 12345678.900077989325 12345678.900084270164 12345678.900007128716 12345678.900014873594 12345678.900014868006 17237955.730426907539 17237955.730426903814 17237955.847628638148 17237955.571252733469 17237955.571252733469
60291.607919310 2023-12-13T14:35:24.228376+00:00 12345678.899899497628 12345678.899905778468 12345678.899986872450 12345678.899979203939 12345678.899979194626 17237956.244424313307 17237956.244424309582 17237956.242042392492 17237956.067986678332 17237956.067986678332
60291.607930870 2023-12-13T14:35:25.227156+00:00 12345678.899980233982 12345678.899986516684 12345678.899991633371 12345678.899995658547 12345678.899995649233 17237956.193514093757 17237956.193514090031 17237956.367739457637 17237956.425995931029 17237956.425995934755
60291.607942514 2023-12-13T14:35:26.233172+00:00 12345678.900027288124 12345678.900033570826 12345678.900015236810 12345678.900017108768 12345678.900017099455 17237955.968612547964 17237955.968612544239 17237955.911906301975 17237955.750086721033 17237955.750086717308
60291.607954049 2023-12-13T14:35:27.229892+00:00 12345678.900084076449 12345678.900090359151 12345678.900002369657 12345678.900010425597 12345678.900010420009 17237956.091068435460 17237956.091068431735 17237956.104067113250 17237956.166381150484 17237956.166381150484
60291.607965646 2023-12-13T14:35:28.231832+00:00 12345678.899975990877 12345678.899982271716 12345678.900013282895 12345678.899988714606 12345678.899988707155 17237956.103376604617 17237956.103376597166 17237956.134388580918 17237956.175852190703 17237956.175852186978
60291.607977165 2023-12-13T14:35:29.227052+00:00 12345678.900031480938 12345678.900037763640 12345678.899983471259 12345678.899934455752 12345678.899934450164 17237956.384091529995 17237956.384091526270 17237956.265888717026 17237956.293614991009 17237956.293614987284
60291.607988768 2023-12-13T14:35:30.229594+00:00 12345678.900035785511 12345678.900042068213 12345678.900030868128 12345678.900029692799 12345678.900029689074 17237956.002846498042 17237956.002846494317 17237956.082389544696 17237956.023672707379 17237956.023672707379
60291.608000341 2023-12-13T14:35:31.229477+00:00 12345678.899805311114 12345678.899811591953 12345678.900003928691 12345678.899997029454 12345678.899997022003 17237956.048858448863 17237956.048858445138 17237955.993930805475 17237955.910403288901 17237955.910403288901
60291.608011887 2023-12-13T14:35:32.227028+00:00 12345678.900134602562 12345678.900140885264 12345678.900037597865 12345678.900057431310 12345678.900057440624 17237955.845365107059 17237955.845365103334 17237955.942951422185 17237955.921002335846 17237955.921002335846
60291.608023494 2023-12-13T14:35:33.229883+00:00 12345678.899949204177 12345678.899955486879 12345678.899996111169 12345678.899953812361 12345678.899953782558 17237956.121845390648 17237956.121845383197 17237955.988191638142 17237956.173366572708 17237956.173366572708
60291.608035074 2023-12-13T14:35:34.230359+00:00 12345678.900106364861 12345678.900112647563 12345678.900015925989 12345678.899992758408 12345678.899992782623 17237955.501702811569 17237955.501702807844 17237955.924731116742 17237955.917362343520 17237955.917362343520
60291.608046687 2023-12-13T14:35:35.233769+00:00 12345678.899985136464 12345678.899991417304 12345678.899994632229 12345678.899997014552 12345678.899997014552 17237956.030206296593 17237956.030206292868 17237955.842555597425 17237955.885296817869 17237955.885296817869
60291.608058368 2023-12-13T14:35:36.243009+00:00 12345678.899838605896 12345678.899844886735 12345678.899981005117 12345678.899984678254 12345678.899984683841 17237955.539805006236 17237955.539805002511 17237955.418168630451 17237954.892052751034 17237954.892052751034
60291.608069829 2023-12-13T14:35:37.233188+00:00 12345678.900161011145 12345678.900167293847 12345678.900003211573 12345678.900015128776 12345678.900015143678 17237956.351529374719 17237956.351529370993 17237955.510941863060 17237956.315702833235 17237956.315702833235
60291.608081485 2023-12-13T14:35:38.240310+00:00 12345678.899822853506 12345678.899829134345 12345678.900006288663 12345678.899999758229 12345678.899999752641 17237953.997198805213 17237953.997198801488 17237955.668583147228 17237955.849279385060 17237955.849279388785
60291.608092969 2023-12-13T14:35:39.232502+00:00 12345678.900090431795 12345678.900096712634 12345678.899992672727 12345678.899980077520 12345678.899980075657 17237956.367917224765 17237956.367917221040 17237955.369803030044 17237955.426224168390 17237955.426224168390
60291.608104688 2023-12-13T14:35:40.245009+00:00 12345678.900042470545 12345678.900048753247 12345678.899990651757 12345678.900010854006 12345678.900010859594 17237955.867049437016 17237955.867049433291 17237955.705876167864 17237955.908260568976 17237955.908260568976
60291.608116221 2023-12-13T14:35:41.241521+00:00 12345678.899956559762 12345678.899962842464 12345678.899991566315 12345678.900023121387 12345678.900023125112 17237955.102001603693 17237955.102001599967 17237955.593078091741 17237955.855731174350 17237955.855731174350
60291.608127739 2023-12-13T14:35:42.236633+00:00 12345678.899894867092 12345678.899901149794 12345678.900020010769 12345678.900043435395 12345678.900043431669 17237955.403388679028 17237955.403388671577 17237955.338601224124 17237955.405902426690 17237955.405902422965
60291.608139262 2023-12-13T14:35:43.232230+00:00 12345678.900093844160 12345678.900100126863 12345678.900005748495 12345678.899996651337 12345678.899996662512 17237955.027662076056 17237955.027662072331 17237954.744782760739 17237954.482149757445 17237954.482149757445
60291.608150791 2023-12-13T14:35:44.228332+00:00 12345678.899932539091 12345678.899938821793 12345678.900001171976 12345678.900004558265 12345678.900004550815 17237954.505848899484 17237954.505848892033 17237954.897951506078 17237954.878708750010 17237954.878708750010
60291.608162346 2023-12-13T14:35:45.226703+00:00 12345678.900106655434 12345678.900112938136 12345678.900005245581 12345678.900011682883 12345678.900011705235 17237955.782239928842 17237955.782239925116 17237955.498211562634 17237955.765497736633 17237955.765497736633
60291.608173987 2023-12-13T14:35:46.232459+00:00 12345678.899968095124 12345678.899974375963 12345678.899993177503 12345678.900005308911 12345678.900005325675 17237955.910230915993 17237955.910230912268 17237955.506157446653 17237955.704320404679 17237955.704320404679
60291.608185645 2023-12-13T14:35:47.239769+00:00 12345678.899967953563 12345678.899974234402 12345678.900005036965 12345678.900024613366 12345678.900024589151 17237954.474250786006 17237954.474250782281 17237955.417081397027 17237955.445459496230 17237955.445459496230
60291.608197211 2023-12-13T14:35:48.239049+00:00 12345678.899973563850 12345678.899979846552 12345678.900001952425 12345678.900011057034 12345678.900011036545 17237955.706168994308 17237955.706168990582 17237955.079810861498 17237955.115545611829 17237955.115545611829
60291.608208750 2023-12-13T14:35:49.235978+00:00 12345678.900072222576 12345678.900078505278 12345678.900012660772 12345678.900016268715 12345678.900016233325 17237955.615807183087 17237955.615807179362 17237955.682950273156 17237955.785341978073 17237955.785341978073
60291.608220423 2023-12-13T14:35:50.244565+00:00 12345678.899895085022 12345678.899901365861 12345678.899990705773 12345678.899988705292 12345678.899988709018 17237955.379965420812 17237955.379965417087 17237955.815033193678 17237955.790212247521 17237955.790212247521
60291.608232046 2023-12-13T14:35:51.248780+00:00 12345678.900044590235 12345678.900050871074 12345678.900005077943 12345678.900012014434 12345678.900011992082 17237955.826673418283 17237955.826673414558 17237955.486072428524 17237955.461532473564 17237955.461532473564
60291.608243441 2023-12-13T14:35:52.233329+00:00 12345678.899941388518 12345678.899947671220 12345678.900007400662 12345678.900039905682 12345678.900039913133 17237955.670280687511 17237955.670280683786 17237955.684735208750 17237955.897744815797 17237955.897744815797
60291.608255051 2023-12-13T14:35:53.236361+00:00 12345678.900128679350 12345678.900134962052 12345678.900020416826 12345678.900025952607 12345678.900025947019 17237955.597046345472 17237955.597046341747 17237955.604517318308 17237955.862290997058 17237955.862290997058
60291.608266613 2023-12-13T14:35:54.235317+00:00 12345678.899917956442 12345678.899924237281 12345678.899994831532 12345678.899978276342 12345678.899978309870 17237955.673193905503 17237955.673193901777 17237955.571728229523 17237955.606554877013 17237955.606554877013
60291.608278245 2023-12-13T14:35:55.240350+00:00 12345678.899962021038 12345678.899968303740 12345678.900014288723 12345678.900022692978 12345678.900022691116 17237955.499172858894 17237955.499172851443 17237955.527831073850 17237955.115871280432 17237955.115871280432
60291.608289781 2023-12-13T14:35:56.237135+00:00 12345678.899973722175 12345678.899980004877 12345678.899995734915 12345678.899999165908 12345678.899999152869 17237955.874352425337 17237955.874352421612 17237955.916573043913 17237955.954281285405 17237955.954281285405
60291.608301398 2023-12-13T14:35:57.240837+00:00 12345678.900019170716 12345678.900025453418 12345678.900000385940 12345678.899994552135 12345678.899994578212 17237955.348146617413 17237955.348146613687 17237955.482377093285 17237955.315575651824 17237955.315575651824
60291.608312974 2023-12-13T14:35:58.240947+00:00 12345678.900069260970 12345678.900075543672 12345678.899999225512 12345678.899970550090 12345678.899970546365 17237955.776660174131 17237955.776660170406 17237955.637016098946 17237955.865897011012 17237955.865897014737
60291.608324590 2023-12-13T14:35:59.244580+00:00 12345678.899935159832 12345678.899941440672 12345678.900006338954 12345678.900007883087 12345678.900007886812 17237955.379641674459 17237955.379641670734 17237955.449988257140 17237955.511849250644 17237955.511849250644
60291.608336088 2023-12-13T14:36:00.237972+00:00 12345678.899993289262 12345678.899999571964 12345678.900001076981 12345678.900011885911 12345678.900011865422 17237955.352364767343 17237955.352364763618 17237955.370175622404 17237955.246508277953 17237955.246508277953
60291.608347719 2023-12-13T14:36:01.242912+00:00 12345678.899986540899 12345678.899992821738 12345678.899981629103 12345678.899977391586 12345678.899977419525 17237955.453807137907 17237955.453807134181 17237955.459435433149 17237955.532172746956 17237955.532172746956
60291.608359315 2023-12-13T14:36:02.244753+00:00 12345678.900064060465 12345678.900070343167 12345678.900019910187 12345678.900045579299 12345678.900045562536 17237955.577571313828 17237955.577571310103 17237955.416485391557 17237955.575342122465 17237955.575342122465
60291.608370794 2023-12-13T14:36:03.236599+00:00 12345678.900008754805 12345678.900015035644 12345678.900001436472 12345678.899992674589 12345678.899992672727 17237955.434835683554 17237955.434835679829 17237955.466570474207 17237955.558292623609 17237955.558292623609
60291.608382323 2023-12-13T14:36:04.232684+00:00 12345678.899901619181 12345678.899907900020 12345678.900009131059 12345678.900026215240 12345678.900026189163 17237955.521523769945 17237955.521523766220 17237955.490813843906 17237955.547110442072 17237955.547110438347
60291.608393877 2023-12-13T14:36:05.230988+00:00 12345678.900121105835 12345678.900127386674 12345678.900010287762 12345678.900039264932 12345678.900039242581 17237955.316291619092 17237955.316291615367 17237955.465628925711 17237955.447172999382 17237955.447172999382
60291.608405412 2023-12-13T14:36:06.227601+00:00 12345678.900003762916 12345678.900010043755 12345678.900000181049 12345678.900014769286 12345678.900014763698 17237955.640237599611 17237955.640237595886 17237955.498511366546 17237955.552912455052 17237955.552912455052
60291.608417233 2023-12-13T14:36:07.248887+00:00 12345678.900028351694 12345678.900034632534 12345678.900037728250 12345678.900041608140 12345678.900041630492 17237955.516213875264 17237955.516213871539 17237955.659741934389 17237955.664831858128 17237955.664831858128
60291.608428570 2023-12-13T14:36:08.228478+00:00 12345678.899981912225 12345678.899988194928 12345678.900003299117 12345678.899981442839 12345678.899981446564 17237955.850142516196 17237955.850142512470 17237955.810478936881 17237955.843194220215 17237955.843194220215
60291.608440140 2023-12-13T14:36:09.228103+00:00 12345678.899923391640 12345678.899929672480 12345678.899986289442 12345678.899969803169 12345678.899969795719 17237955.897439792752 17237955.897439789027 17237955.913023665547 17237955.944950621575 17237955.944950617850
60291.608451731 2023-12-13T14:36:10.229507+00:00 12345678.899941463023 12345678.899947745726 12345678.900000764057 12345678.900022568181 12345678.900022564456 17237956.391646765172 17237956.391646761447 17237956.337130568922 17237956.429234918207 17237956.429234918207
60291.608463294 2023-12-13T14:36:11.228619+00:00 12345678.900121701881 12345678.900127982721 12345678.900006419048 12345678.900013884529 12345678.900013888255 17237955.997775021940 17237955.997775014490 17237956.053450487554 17237955.931588057429 17237955.931588057429
60291.608474861 2023-12-13T14:36:12.227983+00:00 12345678.899864524603 12345678.899870805442 12345678.900004671887 12345678.899996606633 12345678.899996591732 17237956.186219032854 17237956.186219025403 17237956.018274404109 17237955.974642649293 17237955.974642649293
60291.608486451 2023-12-13T14:36:13.229342+00:00 12345678.900181807578 12345678.900188090280 12345678.900020854548 12345678.900047969073 12345678.900047961622 17237956.128815941513 17237956.128815937787 17237956.245466735214 17237956.320062510669 17237956.320062506944
60291.608497997 2023-12-13T14:36:14.226900+00:00 12345678.899868307635 12345678.899874588475 12345678.899978496134 12345678.899953836575 12345678.899953834713 17237955.842907108366 17237955.842907104641 17237955.980716429651 17237955.909673947841 17237955.909673944116
60291.608509743 2023-12-13T14:36:15.241756+00:00 12345678.900076471269 12345678.900082752109 12345678.900018895045 12345678.900024648756 12345678.900024661794 17237956.007899738848 17237956.007899735123 17237955.861432980746 17237955.955499880016 17237955.955499880016
60291.608521154 2023-12-13T14:36:16.227702+00:00 12345678.899884385988 12345678.899890666828 12345678.900009529665 12345678.900016842410 12345678.900016859174 17237955.689888909459 17237955.689888905734 17237955.665927316993 17237955.752843804657 17237955.752843804657
60291.608532717 2023-12-13T14:36:17.226726+00:00 12345678.900002477691 12345678.900008760393 12345678.899990366772 12345678.899971473962 12345678.899971472099 17237955.825853742659 17237955.825853735209 17237955.756009843200 17237955.588814336807 17237955.588814333081
60291.608544299 2023-12-13T14:36:18.227433+00:00 12345678.900013936684 12345678.900020219386 12345678.900009423494 12345678.900012483820 12345678.900012491271 17237955.795479446650 17237955.795479442924 17237956.042155876756 17237955.956344295293 17237955.956344295293
60291.608555868 2023-12-13T14:36:19.226969+00:00 12345678.899979708716 12345678.899985989556 12345678.899994308129 12345678.899988221005 12345678.899988248944 17237955.692601360381 17237955.692601352930 17237955.579881887883 17237955.596906282008 17237955.596906282008
60291.608567459 2023-12-13T14:36:20.228445+00:00 12345678.899986652657 12345678.899992935359 12345678.900019351393 12345678.900008330122 12345678.900008346885 17237955.433233756572 17237955.433233752847 17237955.373940039426 17237955.374877527356 17237955.374877527356
60291.608579125 2023-12-13T14:36:21.236445+00:00 12345678.900034930557 12345678.900041213259 12345678.899987133220 12345678.899979092181 12345678.899979107082 17237955.517492081970 17237955.517492078245 17237955.550152160227 17237955.633349515498 17237955.633349515498
60291.608590589 2023-12-13T14:36:22.226886+00:00 12345678.900057956576 12345678.900064237416 12345678.899998672307 12345678.900014303625 12345678.900014283136 17237955.613763850182 17237955.613763846457 17237955.466226376593 17237955.505953639746 17237955.505953636020
60291.608602177 2023-12-13T14:36:23.228080+00:00 12345678.899862006307 12345678.899868289009 12345678.899982677773 12345678.899964312091 12345678.899964282289 17237955.125022169203 17237955.125022165477 17237955.381283577532 17237955.270563472062 17237955.270563475788
60291.608613799 2023-12-13T14:36:24.232249+00:00 12345678.900131871924 12345678.900138154626 12345678.899997521192 12345678.899989597499 12345678.899989616126 17237955.894637860358 17237955.894637856632 17237955.714624941349 17237955.754251133651 17237955.754251133651
60291.608625334 2023-12-13T14:36:25.228848+00:00 12345678.900025468320 12345678.900031751022 12345678.900021580979 12345678.900050712749 12345678.900050695986 17237955.492716193199 17237955.492716189474 17237955.502847716212 17237955.464542273432 17237955.464542273432
60291.608636885 2023-12-13T14:36:26.226890+00:00 12345678.899852136150 12345678.899858416989 12345678.899999530986 12345678.900011666119 12345678.900011651218 17237955.760403107852 17237955.760403104126 17237955.790547147393 17237955.920166932046 17237955.920166932046
60291.608648467 2023-12-13T14:36:27.227545+00:00 12345678.900083377957 12345678.900089660659 12345678.899996817112 12345678.900012249127 12345678.900012264028 17237955.733477640897 17237955.733477637172 17237955.624450728297 17237955.445424675941 17237955.445424675941
60291.608660032 2023-12-13T14:36:28.226756+00:00 12345678.900027820840 12345678.900034103543 12345678.900012003258 12345678.900017892942 12345678.900017909706 17237955.785016417503 17237955.785016410053 17237955.887073017657 17237955.767188169062 17237955.767188169062
60291.608671617 2023-12-13T14:36:29.227700+00:00 12345678.899920210242 12345678.899926492944 12345678.899995232001 12345678.899984741583 12345678.899984724820 17237955.552316863090 17237955.552316855639 17237955.688117869198 17237955.508488181978 17237955.508488181978
60291.608683193 2023-12-13T14:36:30.227880+00:00 12345678.899909982458 12345678.899916265160 12345678.900003314018 12345678.899991849437 12345678.899991814047 17237955.849081039429 17237955.849081035703 17237955.730569146574 17237955.766515642405 17237955.766515646130
60291.608694755 2023-12-13T14:36:31.226797+00:00 12345678.900111073628 12345678.900117354468 12345678.899995306507 12345678.899995645508 12345678.899995617568 17237956.064277432859 17237956.064277429134 17237955.893025394529 17237955.995570208877 17237955.995570208877
60291.608706342 2023-12-13T14:36:32.227912+00:00 12345678.900006512180 12345678.900012794882 12345678.900007568300 12345678.900019595399 12345678.900019600987 17237955.298953603953 17237955.298953600228 17237955.891394831240 17237954.487134795636 17237954.487134795636
60291.608717961 2023-12-13T14:36:33.231801+00:00 12345678.900039732456 12345678.900046015158 12345678.899993775412 12345678.899997521192 12345678.899997502565 17237955.731803532690 17237955.731803528965 17237955.792858462781 17237954.558242689818 17237954.558242689818
60291.608729548 2023-12-13T14:36:34.232934+00:00 12345678.899990560487 12345678.899996843189 12345678.900013891980 12345678.900012986735 12345678.900012969971 17237956.187291845679 17237956.187291841954 17237955.951311647892 17237956.180021863431 17237956.180021863431
60291.608741049 2023-12-13T14:36:35.226655+00:00 12345678.899930454791 12345678.899936737493 12345678.900002427399 12345678.900007091463 12345678.900007102638 17237956.137106042355 17237956.137106038630 17237955.805720217526 17237956.255229800940 17237956.255229800940
60291.608752823 2023-12-13T14:36:36.243938+00:00 12345678.899989496917 12345678.899995779619 12345678.900009311736 12345678.900017308071 12345678.900017293170 17237956.061179965734 17237956.061179958284 17237955.961047045887 17237956.275177139789 17237956.275177139789
60291.608764537 2023-12-13T14:36:37.255970+00:00 12345678.900030402467 12345678.900036685169 12345678.900013456121 12345678.900025999174 12345678.900026001036 17237955.397544421256 17237955.397544417530 17237955.596525371075 17237955.491304088384 17237955.491304088384
60291.608776117 2023-12-13T14:36:38.256519+00:00 12345678.900033516809 12345678.900039799511 12345678.900011446327 12345678.899998452514 12345678.899998446926 17237955.667635876685 17237955.667635872960 17237955.680574264377 17237955.569028425962 17237955.569028425962
60291.608787376 2023-12-13T14:36:39.229258+00:00 12345678.900045523420 12345678.900051806122 12345678.900010477751 12345678.899999430403 12345678.899999417365 17237955.739426895976 17237955.739426892251 17237955.727733477950 17237955.687074940652 17237955.687074940652
60291.608799100 2023-12-13T14:36:40.242279+00:00 12345678.899837261066 12345678.899843543768 12345678.899984423071 12345678.899972409010 12345678.899972420186 17237955.892382953316 17237955.892382949591 17237955.845741782337 17237955.995573524386 17237955.995573524386
60291.608810647 2023-12-13T14:36:41.239911+00:00 12345678.900098640472 12345678.900104923174 12345678.899994978681 12345678.900002604350 12345678.900002637878 17237955.459476321936 17237955.459476318210 17237955.517887312919 17237955.581262722611 17237955.581262722611
60291.608822257 2023-12-13T14:36:42.242985+00:00 12345678.899865336716 12345678.899871617556 12345678.900002175942 12345678.899970287457 12345678.899970328435 17237955.668340526521 17237955.668340522796 17237955.547505911440 17237955.436443079263 17237955.436443079263
60291.608833799 2023-12-13T14:36:43.240268+00:00 12345678.900084888563 12345678.900091171265 12345678.900004494935 12345678.899979483336 12345678.899979516864 17237956.073469627649 17237956.073469623923 17237956.099537175149 17237956.273441195488 17237956.273441195488
60291.608845220 2023-12-13T14:36:44.227039+00:00 12345678.899943968281 12345678.899950250983 12345678.900021765381 12345678.900015825406 12345678.900015799329 17237956.014487568289 17237956.014487564564 17237956.066094003618 17237956.100861396641 17237956.100861392915
60291.608856853 2023-12-13T14:36:45.232104+00:00 12345678.900063645095 12345678.900069925934 12345678.899987440556 12345678.899936903268 12345678.899936920032 17237956.143186513335 17237956.143186505884 17237956.049238897860 17237956.109502971172 17237956.109502971172
60291.608868473 2023-12-13T14:36:46.236090+00:00 12345678.899903817102 12345678.899910097942 12345678.900011526421 12345678.900007987395 12345678.900007961318 17237955.871374350041 17237955.871374346316 17237956.010535910726 17237955.957592338324 17237955.957592338324
60291.608880090 2023-12-13T14:36:47.239722+00:00 12345678.900096390396 12345678.900102673098 12345678.900013621897 12345678.900014089420 12345678.900014080107 17237956.267110276967 17237956.267110273242 17237956.165096785873 17237956.180385895073 17237956.180385895073
60291.608891599 2023-12-13T14:36:48.234191+00:00 12345678.899935593829 12345678.899941874668 12345678.899995377287 12345678.899989169091 12345678.899989157915 17237956.149755407125 17237956.149755403399 17237956.235724762082 17237956.242146056145 17237956.242146056145
60291.608903221 2023-12-13T14:36:49.238291+00:00 12345678.900062054396 12345678.900068335235 12345678.899998281151 12345678.899990450591 12345678.899990445003 17237956.308085266501 17237956.308085262775 17237956.224881228060 17237956.253853920847 17237956.253853920847
60291.608914744 2023-12-13T14:36:50.233894+00:00 12345678.899939412251 12345678.899945694953 12345678.900032306090 12345678.900035951287 12345678.900035962462 17237956.018703509122 17237956.018703501672 17237956.097805403173 17237956.088105697185 17237956.088105697185
60291.608926333 2023-12-13T14:36:51.235224+00:00 12345678.900016596541 12345678.900022877380 12345678.900002999231 12345678.899983938783 12345678.899983953685 17237956.257604282349 17237956.257604278624 17237956.347758922726 17237956.176595047116 17237956.176595047116
60291.608937972 2023-12-13T14:36:52.240810+00:00 12345678.900076849386 12345678.900083132088 12345678.899982333183 12345678.899977153167 12345678.899977143854 17237955.682565346360 17237955.682565338910 17237955.955680124462 17237955.401120115072 17237955.401120115072
60291.608949606 2023-12-13T14:36:53.245938+00:00 12345678.899966577068 12345678.899972859770 12345678.899991856888 12345678.899999747053 12345678.899999735877 17237956.398076988757 17237956.398076981306 17237956.209309000522 17237956.158038530499 17237956.158038530499
60291.608961115 2023-12-13T14:36:54.240333+00:00 12345678.900007631630 12345678.900013912469 12345678.900008389726 12345678.899999577552 12345678.899999577552 17237956.669359933585 17237956.669359926134 17237956.516414210200 17237956.725727438927 17237956.725727438927
60291.608972696 2023-12-13T14:36:55.240952+00:00 12345678.899990640581 12345678.899996923283 12345678.900014461949 12345678.900036612526 12345678.900036614388 17237956.716256599873 17237956.716256596148 17237956.588676363230 17237956.910131607205 17237956.910131603479
60291.608984180 2023-12-13T14:36:56.233156+00:00 12345678.899874601513 12345678.899880882353 12345678.899981064722 12345678.899977026507 12345678.899976989254 17237956.204451009631 17237956.204451002181 17237956.267462875694 17237956.214462902397 17237956.214462902397
60291.608995856 2023-12-13T14:36:57.241969+00:00 12345678.900106009096 12345678.900112289935 12345678.900014551356 12345678.900014566258 12345678.900014569983 17237956.413900606334 17237956.413900602609 17237956.498725406826 17237956.508089639246 17237956.508089639246
60291.609007319 2023-12-13T14:36:58.232386+00:00 12345678.899911101907 12345678.899917384610 12345678.900009952486 12345678.899997612461 12345678.899997601286 17237956.498565852642 17237956.498565848917 17237956.513047028333 17237956.600971147418 17237956.600971147418
60291.609018933 2023-12-13T14:36:59.235822+00:00 12345678.900001417845 12345678.900007698685 12345678.900004763156 12345678.900010142475 12345678.900010135025 17237956.771023873240 17237956.771023869514 17237956.575578205287 17237956.725970447063 17237956.725970447063
60291.609030548 2023-12-13T14:37:00.239398+00:00 12345678.900092560798 12345678.900098843500 12345678.900022743270 12345678.900055903941 12345678.900055907667 17237956.284673389047 17237956.284673381597 17237956.400691445917 17237956.202459510416 17237956.202459510416
60291.609042085 2023-12-13T14:37:01.236162+00:00 12345678.899999666959 12345678.900005949661 12345678.899988455698 12345678.899986749515 12345678.899986742064 17237956.200288034976 17237956.200288027525 17237956.409814991057 17237956.352201182395 17237956.352201182395
60291.609053991 2023-12-13T14:37:02.264827+00:00 12345678.899876270443 12345678.899882551283 12345678.899994645268 12345678.899992212653 12345678.899992221966 17237956.580027323216 17237956.580027315766 17237956.351050686091 17237956.408247534186 17237956.408247530460
60291.609065171 2023-12-13T14:37:03.230754+00:00 12345678.900037383661 12345678.900043664500 12345678.900011694059 12345678.900014355779 12345678.900014352053 17237956.828844573349 17237956.828844565898 17237956.701079864055 17237956.830079037696 17237956.830079037696
60291.609076721 2023-12-13T14:37:04.228697+00:00 12345678.899993520230 12345678.899999802932 12345678.899986723438 12345678.899992855266 12345678.899992873892 17237956.553081955761 17237956.553081952035 17237956.610844280571 17237956.527862489223 17237956.527862489223
60291.609088311 2023-12-13T14:37:05.230102+00:00 12345678.900012269616 12345678.900018550456 12345678.900015980005 12345678.900058504194 12345678.900058506057 17237956.458831161261 17237956.458831157535 17237956.582225184888 17237956.657059054822 17237956.657059054822
60291.609099892 2023-12-13T14:37:06.230630+00:00 12345678.900054706261 12345678.900060987100 12345678.899997927248 12345678.900008277968 12345678.900008281693 17237956.201497651637 17237956.201497647911 17237956.226855497807 17237956.109217382967 17237956.109217382967
60291.609111447 2023-12-13T14:37:07.228989+00:00 12345678.899960888550 12345678.899967171252 12345678.900000125170 12345678.899993875995 12345678.899993859231 17237956.342481102794 17237956.342481099069 17237956.353603202850 17237956.298852771521 17237956.298852767795
60291.609123036 2023-12-13T14:37:08.230354+00:00 12345678.900060769171 12345678.900067051873 12345678.900001870468 12345678.899997185916 12345678.899997213855 17237956.618268862367 17237956.618268854916 17237956.709914211184 17237956.812886662781 17237956.812886662781
60291.609134579 2023-12-13T14:37:09.227654+00:00 12345678.900003304705 12345678.900009587407 12345678.900014894083 12345678.900009192526 12345678.900009196252 17237957.182350058109 17237957.182350054383 17237957.020548373461 17237957.143345057964 17237957.143345057964
60291.609146162 2023-12-13T14:37:10.228437+00:00 12345678.900017125532 12345678.900023408234 12345678.900016749278 12345678.900022238493 12345678.900022242218 17237956.821438889951 17237956.821438886225 17237956.820203647017 17237956.856082908809 17237956.856082908809
60291.609157761 2023-12-13T14:37:11.230538+00:00 12345678.900012414902 12345678.900018695742 12345678.900008518249 12345678.900023210794 12345678.900023238733 17237956.507193569094 17237956.507193565369 17237956.575616430491 17237956.464547209442 17237956.464547205716
60291.609169502 2023-12-13T14:37:12.245003+00:00 12345678.899987369776 12345678.899993652478 12345678.900000901893 12345678.900004684925 12345678.900004679337 17237957.019078366458 17237957.019078362733 17237956.915637467057 17237956.981476582587 17237956.981476582587
60291.609181041 2023-12-13T14:37:13.241960+00:00 12345678.899896988645 12345678.899903271347 12345678.900003481656 12345678.900003276765 12345678.900003274903 17237956.583158541471 17237956.583158537745 17237956.723390854895 17237956.615099690855 17237956.615099687129
60291.609192617 2023-12-13T14:37:14.242090+00:00 12345678.900052336976 12345678.900058617815 12345678.899985879660 12345678.899968763813 12345678.899968752638 17237956.811543200165 17237956.811543196440 17237956.627450827509 17237956.610490098596 17237956.610490102321
60291.609204150 2023-12-13T14:37:15.238562+00:00 12345678.899942163378 12345678.899948444217 12345678.900013245642 12345678.900015605614 12345678.900015594438 17237956.675636507571 17237956.675636503845 17237956.757538273931 17237956.800089314580 17237956.800089314580
60291.609215611 2023-12-13T14:37:16.228760+00:00 12345678.899962330237 12345678.899968611076 12345678.899983318523 12345678.899968218058 12345678.899968244135 17237956.689242083579 17237956.689242079854 17237956.829048171639 17237956.728159707040 17237956.728159707040
60291.609227181 2023-12-13T14:37:17.228480+00:00 12345678.900102732703 12345678.900109015405 12345678.900021096691 12345678.900026042014 12345678.900026030838 17237957.011672049761 17237957.011672046036 17237956.842082723975 17237956.793418154120 17237956.793418154120
60291.609238815 2023-12-13T14:37:18.233554+00:00 12345678.899903438985 12345678.899909721687 12345678.899984177202 12345678.899994427338 12345678.899994429201 17237956.829939007759 17237956.829939000309 17237956.831850759685 17237956.843518782407 17237956.843518782407
60291.609250457 2023-12-13T14:37:19.239518+00:00 12345678.900011580437 12345678.900017863140 12345678.900025155395 12345678.900051817298 12345678.900051841512 17237956.782951790839 17237956.782951783389 17237956.773700784892 17237956.785206127912 17237956.785206124187
60291.609262153 2023-12-13T14:37:20.250027+00:00 12345678.899977812544 12345678.899984093383 12345678.900001708418 12345678.900012636557 12345678.900012673810 17237956.729857783765 17237956.729857780039 17237956.742763523012 17237956.694281335920 17237956.694281335920
60291.609273643 2023-12-13T14:37:21.242739+00:00 12345678.900029191747 12345678.900035472587 12345678.900005716830 12345678.899996833876 12345678.899996833876 17237956.744000960141 17237956.744000956416 17237956.817779537290 17237956.773322463036 17237956.773322463036
60291.609285195 2023-12-13T14:37:22.240880+00:00 12345678.900083221495 12345678.900089502335 12345678.900000112131 12345678.899985052645 12345678.899985063821 17237956.769431199878 17237956.769431196153 17237956.733717169613 17237956.794159498066 17237956.794159498066
60291.609296676 2023-12-13T14:37:23.232795+00:00 12345678.899953750893 12345678.899960033596 12345678.900018261746 12345678.900017973036 12345678.900017961860 17237956.834205608815 17237956.834205601364 17237956.808088883758 17237957.007253363729 17237957.007253363729
60291.609308346 2023-12-13T14:37:24.241108+00:00 12345678.900012971833 12345678.900019252673 12345678.900000985712 12345678.899990422651 12345678.899990437552 17237956.959256108850 17237956.959256105125 17237956.888891115785 17237956.900032516569 17237956.900032516569
60291.609319909 2023-12-13T14:37:25.240121+00:00 12345678.900002852082 12345678.900009132922 12345678.899976344779 12345678.899959597737 12345678.899959608912 17237956.648355532438 17237956.648355524987 17237956.787794698030 17237956.699662823230 17237956.699662823230
60291.609331544 2023-12-13T14:37:26.245379+00:00 12345678.899979187176 12345678.899985469878 12345678.900014081970 12345678.900025336072 12345678.900025309995 17237956.572971474379 17237956.572971470654 17237956.566420827061 17237956.472076211125 17237956.472076211125
60291.609343116 2023-12-13T14:37:27.245230+00:00 12345678.900028884411 12345678.900035165250 12345678.900000236928 12345678.899977507070 12345678.899977501482 17237956.816061351448 17237956.816061347723 17237956.723722286522 17237956.795387111604 17237956.795387111604
60291.609354556 2023-12-13T14:37:28.233612+00:00 12345678.900025852025 12345678.900032134727 12345678.900004923344 12345678.900009389967 12345678.900009391829 17237956.698539610952 17237956.698539607227 17237956.758756391704 17237956.745582461357 17237956.745582461357
60291.609366212 2023-12-13T14:37:29.240684+00:00 12345678.899831566960 12345678.899837849662 12345678.899996673688 12345678.899984067306 12345678.899984100834 17237956.597484920174 17237956.597484916449 17237956.652389243245 17237956.555820416659 17237956.555820416659
60291.609377803 2023-12-13T14:37:30.242220+00:00 12345678.900100152940 12345678.900106435642 12345678.900016769767 12345678.900024566799 12345678.900024557486 17237956.861797362566 17237956.861797355115 17237956.763258032501 17237956.891855556518 17237956.891855552793
60291.609389271 2023-12-13T14:37:31.232978+00:00 12345678.899984257296 12345678.899990538135 12345678.900032512844 12345678.900069756433 12345678.900069778785 17237956.459220502526 17237956.459220498800 17237956.487682055682 17237956.439100075513 17237956.439100075513
60291.609400941 2023-12-13T14:37:32.241292+00:00 12345678.900016019121 12345678.900022301823 12345678.899976154789 12345678.899954490364 12345678.899954505265 17237956.728086918592 17237956.728086914867 17237956.651083152741 17237956.649919543415 17237956.649919543415
60291.609412514 2023-12-13T14:37:33.241165+00:00 12345678.900035168976 12345678.900041449815 12345678.899997530505 12345678.899989271536 12345678.899989265949 17237956.785968985409 17237956.785968981683 17237956.871445536613 17237956.900354858488 17237956.900354862213
60291.609423994 2023-12-13T14:37:34.233052+00:00 12345678.899887500331 12345678.899893783033 12345678.900000186637 12345678.900011766702 12345678.900011794642 17237956.490701679140 17237956.490701675415 17237956.598479583859 17237956.509449772537 17237956.509449772537
60291.609435676 2023-12-13T14:37:35.242370+00:00 12345678.899966586381 12345678.899972867221 12345678.899993270636 12345678.899994071573 12345678.899994088337 17237956.757672533393 17237956.757672529668 17237956.775521017611 17237956.819321237504 17237956.819321237504
60291.609447189 2023-12-13T14:37:36.237148+00:00 12345678.900125799701 12345678.900132082403 12345678.900006406009 12345678.900031235069 12345678.900031244382 17237956.997036430985 17237956.997036427259 17237956.808643572032 17237956.829490773380 17237956.829490773380
60291.609458677 2023-12-13T14:37:37.229708+00:00 12345678.900016663596 12345678.900022946298 12345678.900035271421 12345678.900060048327 12345678.900060061365 17237956.804771203548 17237956.804771199822 17237956.719358596951 17237956.721420060843 17237956.721420060843
60291.609470250 2023-12-13T14:37:38.229629+00:00 12345678.899991095066 12345678.899997375906 12345678.899994233623 12345678.899968653917 12345678.899968639016 17237956.835528761148 17237956.835528753698 17237956.979312397540 17237957.024290971458 17237957.024290971458
60291.609481876 2023-12-13T14:37:39.234082+00:00 12345678.900033973157 12345678.900040255859 12345678.900022214279 12345678.900034822524 12345678.900034841150 17237956.976237103343 17237956.976237099618 17237956.983423296362 17237956.947057448328 17237956.947057448328
60291.609493405 2023-12-13T14:37:40.230176+00:00 12345678.899928554893 12345678.899934835732 12345678.900011163205 12345678.900035277009 12345678.900035258383 17237956.872271038592 17237956.872271034867 17237956.891428470612 17237956.790782630444 17237956.790782630444
60291.609505098 2023-12-13T14:37:41.240488+00:00 12345678.899971587583 12345678.899977868423 12345678.899991348386 12345678.900027504191 12345678.900027489290 17237957.378994125873 17237957.378994122148 17237957.211700469255 17237957.452117349952 17237957.452117349952
60291.609516702 2023-12-13T14:37:42.243074+00:00 12345678.900046057999 12345678.900052340701 12345678.899982662871 12345678.899997858331 12345678.899997841567 17237956.850985780358 17237956.850985776633 17237956.935419034213 17237956.957195669413 17237956.957195669413
60291.609528106 2023-12-13T14:37:43.228366+00:00 12345678.899880364537 12345678.899886647239 12345678.900000883266 12345678.900003701448 12345678.900003707036 17237956.933726537973 17237956.933726534247 17237957.002281993628 17237956.847752816975 17237956.847752816975
60291.609539721 2023-12-13T14:37:44.231905+00:00 12345678.900074809790 12345678.900081092492 12345678.900001900271 12345678.899994194508 12345678.899994185194 17237956.886407595128 17237956.886407591403 17237957.078598316759 17237957.025856338441 17237957.025856338441
60291.609551419 2023-12-13T14:37:45.242592+00:00 12345678.900015452877 12345678.900021735579 12345678.900017129257 12345678.900032401085 12345678.900032399222 17237956.950283020735 17237956.950283017009 17237956.742147278041 17237956.765417929739 17237956.765417929739
60291.609562906 2023-12-13T14:37:46.235132+00:00 12345678.899975912645 12345678.899982195348 12345678.899990305305 12345678.899998597801 12345678.899998584762 17237956.625956322998 17237956.625956315547 17237956.530302930623 17237956.518716115505 17237956.518716115505
60291.609574548 2023-12-13T14:37:47.240951+00:00 12345678.899903059006 12345678.899909339845 12345678.899999149144 12345678.899994315580 12345678.899994323030 17237956.392472393811 17237956.392472390085 17237956.527364075184 17237956.438984524459 17237956.438984528184
60291.609586002 2023-12-13T14:37:48.230555+00:00 12345678.900020306930 12345678.900026587769 12345678.900006832555 12345678.900002168491 12345678.900002162904 17237956.812806032598 17237956.812806028873 17237956.693347752094 17237956.711802799255 17237956.711802799255
60291.609597615 2023-12-13T14:37:49.233942+00:00 12345678.900125270709 12345678.900131553411 12345678.900008577853 12345678.900001628324 12345678.900001596659 17237956.697894927114 17237956.697894919664 17237956.816245719790 17237956.895184971392 17237956.895184971392
60291.609609177 2023-12-13T14:37:50.232904+00:00 12345678.899847691879 12345678.899853972718 12345678.899998227134 12345678.899980660528 12345678.899980671704 17237956.552699770778 17237956.552699763328 17237956.565235517919 17237956.449480630457 17237956.449480630457
60291.609620821 2023-12-13T14:37:51.238893+00:00 12345678.900044504553 12345678.900050785393 12345678.900007858872 12345678.900025932118 12345678.900025937706 17237957.030547805130 17237957.030547801405 17237956.892497390509 17237956.937903366983 17237956.937903366983
60291.609632399 2023-12-13T14:37:52.239280+00:00 12345678.900107434019 12345678.900113714859 12345678.900005504489 12345678.900012439117 12345678.900012457743 17237957.062800120562 17237957.062800116837 17237957.007909052074 17237956.974496286362 17237956.974496286362
60291.609643894 2023-12-13T14:37:53.232412+00:00 12345678.899883408099 12345678.899889690802 12345678.900017375126 12345678.900006368756 12345678.900006357580 17237956.544495359063 17237956.544495351613 17237956.735444206744 17237956.713372487575 17237956.713372487575
60291.609655473 2023-12-13T14:37:54.232869+00:00 12345678.900111531839 12345678.900117814541 12345678.900004874915 12345678.899993134663 12345678.899993143976 17237956.756290119141 17237956.756290115416 17237956.715213451535 17237956.677060723305 17237956.677060723305
60291.609667124 2023-12-13T14:37:55.239523+00:00 12345678.899986002594 12345678.899992285296 12345678.900006098673 12345678.899991240352 12345678.899991231039 17237957.260099142790 17237957.260099139065 17237957.211083583534 17237957.310836829245 17237957.310836829245
60291.609678720 2023-12-13T14:37:56.241392+00:00 12345678.900026690215 12345678.900032971054 12345678.899993093684 12345678.899985704571 12345678.899985700846 17237957.204460632056 17237957.204460624605 17237957.150781452656 17237957.176041267812 17237957.176041267812
60291.609690201 2023-12-13T14:37:57.233408+00:00 12345678.899936148897 12345678.899942431599 12345678.899992384017 12345678.899992993101 12345678.899992980063 17237957.014656316489 17237957.014656312764 17237957.151611935347 17237957.042167041451 17237957.042167041451
60291.609701829 2023-12-13T14:37:58.238077+00:00 12345678.900001259521 12345678.900007542223 12345678.900006037205 12345678.900000438094 12345678.900000415742 17237957.346489161253 17237957.346489157528 17237957.444441117346 17237957.497820865363 17237957.497820865363
60291.609713517 2023-12-13T14:37:59.247905+00:00 12345678.899918500334 12345678.899924781173 12345678.900007333606 12345678.900008214638 12345678.900008207187 17237957.232067231089 17237957.232067223638 17237957.177347861230 17237957.064240511507 17237957.064240511507
60291.609724985 2023-12-13T14:38:00.238645+00:00 12345678.899947362021 12345678.899953642860 12345678.899986067787 12345678.899987068027 12345678.899987068027 17237957.248473081738 17237957.248473074287 17237957.255385041237 17237957.236190818250 17237957.236190814525
60291.609737718 2023-12-13T14:38:01.338861+00:00 12345678.900014463812 12345678.900020746514 12345678.900017786771 12345678.900027066469 12345678.900027049705 17237957.838881205767 17237957.838881202042 17237957.647495191544 17237957.798055313528 17237957.798055313528
60291.609748053 2023-12-13T14:38:02.231800+00:00 12345678.900150246918 12345678.900156529620 12345678.900006789714 12345678.900005465373 12345678.900005470961 17237957.238311607391 17237957.238311603665 17237957.420738767833 17237957.263028278947 17237957.263028278947
60291.609759600 2023-12-13T14:38:03.229466+00:00 12345678.899918235838 12345678.899924516678 12345678.900018557906 12345678.900013497099 12345678.900013517588 17237957.732058007270 17237957.732057999820 17237957.695086747408 17237957.814114756882 17237957.814114756882
60291.609771159 2023-12-13T14:38:04.228160+00:00 12345678.899996787310 12345678.900003068149 12345678.900006603450 12345678.899999665096 12345678.899999679998 17237957.589302182198 17237957.589302174747 17237957.462677527219 17237957.456665027887 17237957.456665027887
60291.609782774 2023-12-13T14:38:05.231698+00:00 12345678.899967411533 12345678.899973694235 12345678.900000575930 12345678.899987919256 12345678.899987891316 17237957.096899151802 17237957.096899148077 17237957.252559032291 17237957.131279788911 17237957.131279788911
60291.609794295 2023-12-13T14:38:06.227146+00:00 12345678.900105154142 12345678.900111436844 12345678.900005370378 12345678.900011736900 12345678.900011723861 17237957.314534932375 17237957.314534924924 17237957.254835102707 17237957.240756921470 17237957.240756921470
60291.609805895 2023-12-13T14:38:07.229298+00:00 12345678.899863369763 12345678.899869652465 12345678.900010524318 12345678.900024782866 12345678.900024794042 17237957.162580888718 17237957.162580884993 17237957.232017818838 17237957.200766902417 17237957.200766902417
60291.609817442 2023-12-13T14:38:08.227027+00:00 12345678.900005096570 12345678.900011379272 12345678.900006711483 12345678.900015076622 12345678.900015069172 17237957.451153811067 17237957.451153807342 17237957.339932225645 17237957.310292635113 17237957.310292638838
60291.609829077 2023-12-13T14:38:09.232315+00:00 12345678.900029927492 12345678.900036210194 12345678.900002188981 12345678.899992436171 12345678.899992415681 17237957.331805977970 17237957.331805974245 17237957.237699046731 17237957.235237170011 17237957.235237170011
60291.609840635 2023-12-13T14:38:10.230906+00:00 12345678.900046564639 12345678.900052847341 12345678.900007477030 12345678.899990815669 12345678.899990772828 17237956.862762656063 17237956.862762652338 17237956.995606109500 17237956.927106626332 17237956.927106626332
60291.609852307 2023-12-13T14:38:11.239375+00:00 12345678.900073744357 12345678.900080027059 12345678.899999259040 12345678.899977916852 12345678.899977900088 17237956.914668381214 17237956.914668373764 17237956.983127649873 17237956.995233390480 17237956.995233390480
60291.609863988 2023-12-13T14:38:12.248557+00:00 12345678.899865949526 12345678.899872230366 12345678.900012157857 12345678.900020655245 12345678.900020666420 17237957.129212699831 17237957.129212696105 17237957.035983361304 17237957.087270673364 17237957.087270673364
60291.609875483 2023-12-13T14:38:13.241689+00:00 12345678.899996332824 12345678.900002615526 12345678.899998053908 12345678.900001058355 12345678.900001073256 17237957.041747272015 17237957.041747268289 17237957.020073685795 17237957.072130460292 17237957.072130460292
60291.609887030 2023-12-13T14:38:14.239443+00:00 12345678.900133078918 12345678.900139361620 12345678.900010876358 12345678.900016339496 12345678.900016332045 17237956.807538308203 17237956.807538300753 17237956.819072283804 17237956.783357344568 17237956.783357344568
60291.609898484 2023-12-13T14:38:15.229000+00:00 12345678.899912467226 12345678.899918749928 12345678.900015685707 12345678.900013457984 12345678.900013437495 17237956.985825553536 17237956.985825546086 17237957.140273991972 17237957.258476227522 17237957.258476227522
60291.609910094 2023-12-13T14:38:16.232122+00:00 12345678.899968933314 12345678.899975214154 12345678.899996289983 12345678.899967541918 12345678.899967538193 17237957.297699768096 17237957.297699764371 17237957.121238030493 17237957.097433295101 17237957.097433298826
60291.609921725 2023-12-13T14:38:17.236991+00:00 12345678.900075707585 12345678.900081990287 12345678.900001635775 12345678.899989753962 12345678.899989781901 17237957.251615967602 17237957.251615963876 17237957.366636551917 17237957.333933133632 17237957.333933133632
60291.609933405 2023-12-13T14:38:18.246207+00:00 12345678.899913249537 12345678.899919532239 12345678.899980207905 12345678.899972772226 12345678.899972772226 17237957.470258034766 17237957.470258031040 17237957.386995609850 17237957.278248462826 17237957.278248462826
60291.609944903 2023-12-13T14:38:19.239604+00:00 12345678.899944113567 12345678.899950396270 12345678.899979988113 12345678.899966722354 12345678.899966731668 17237957.475551087409 17237957.475551083684 17237957.538499612361 17237957.559137657285 17237957.559137657285
60291.609956351 2023-12-13T14:38:20.228733+00:00 12345678.899967955425 12345678.899974238127 12345678.899988383055 12345678.899984298274 12345678.899984296411 17237957.608780235052 17237957.608780227602 17237957.642482880503 17237957.712917160243 17237957.712917160243
60291.609967925 2023-12-13T14:38:21.228722+00:00 12345678.900003990158 12345678.900010272861 12345678.900013342500 12345678.900029985234 12345678.900029988959 17237957.725434191525 17237957.725434187800 17237957.616253234446 17237957.556030668318 17237957.556030668318
60291.609979543 2023-12-13T14:38:22.232562+00:00 12345678.900147879496 12345678.900154162198 12345678.900018710643 12345678.900019725785 12345678.900019705296 17237957.618491470814 17237957.618491467088 17237957.713926497847 17237957.735469352454 17237957.735469352454
60291.609991197 2023-12-13T14:38:23.239412+00:00 12345678.899887960404 12345678.899894241244 12345678.900023581460 12345678.900018472224 12345678.900018462911 17237957.671901643276 17237957.671901639551 17237957.593832131475 17237957.587270747870 17237957.587270747870
60291.610002701 2023-12-13T14:38:24.233344+00:00 12345678.900083454326 12345678.900089735165 12345678.900004761294 12345678.899995710701 12345678.899995718151 17237957.388406202197 17237957.388406198472 17237957.405877813697 17237957.354416586459 17237957.354416586459
60291.610014347 2023-12-13T14:38:25.239618+00:00 12345678.900040568784 12345678.900046851486 12345678.900005377829 12345678.900004755706 12345678.900004761294 17237957.627826385200 17237957.627826381475 17237957.609857641160 17237957.616297278553 17237957.616297278553
60291.610025980 2023-12-13T14:38:26.244649+00:00 12345678.899997085333 12345678.900003366172 12345678.899979956448 12345678.900000236928 12345678.900000242516 17237957.464748825878 17237957.464748822153 17237957.449329212308 17237957.314945075661 17237957.314945075661
60291.610037537 2023-12-13T14:38:27.243198+00:00 12345678.899893287569 12345678.899899570271 12345678.900001643226 12345678.899999188259 12345678.899999177083 17237957.436011821032 17237957.436011813581 17237957.523485235870 17237957.688061803579 17237957.688061803579
60291.610049061 2023-12-13T14:38:28.238848+00:00 12345678.900113429874 12345678.900119712576 12345678.900009855628 12345678.900015283376 12345678.900015307590 17237957.759169824421 17237957.759169820696 17237957.564820732921 17237957.642173666507 17237957.642173670232
60291.610060577 2023-12-13T14:38:29.233847+00:00 12345678.899909213185 12345678.899915494025 12345678.899988023564 12345678.899969436228 12345678.899969471619 17237957.263738665730 17237957.263738662004 17237957.293845649809 17237957.110352225602 17237957.110352225602
60291.610072146 2023-12-13T14:38:30.233389+00:00 12345678.899966504425 12345678.899972787127 12345678.900015477091 12345678.900032382458 12345678.900032386184 17237957.578880608082 17237957.578880604357 17237957.583662085235 17237957.620730895549 17237957.620730895549
60291.610083759 2023-12-13T14:38:31.236757+00:00 12345678.899980850518 12345678.899987131357 12345678.899997135624 12345678.899977296591 12345678.899977309629 17237957.444129612297 17237957.444129608572 17237957.515728186816 17237957.486098952591 17237957.486098952591
60291.610095289 2023-12-13T14:38:32.232943+00:00 12345678.900066448376 12345678.900072731078 12345678.900012513623 12345678.900022249669 12345678.900022219867 17237957.088120125234 17237957.088120121509 17237957.168415095657 17237956.979212742299 17237956.979212742299
60291.610106965 2023-12-13T14:38:33.241747+00:00 12345678.899873606861 12345678.899879889563 12345678.899988533929 12345678.899981863797 12345678.899981863797 17237957.340719230473 17237957.340719223022 17237957.401844494045 17237957.421475283802 17237957.421475283802
60291.610118543 2023-12-13T14:38:34.242103+00:00 12345678.900020543486 12345678.900026826188 12345678.900007534772 12345678.900001291186 12345678.900001291186 17237957.697899941355 17237957.697899937630 17237957.479866530746 17237957.470574043691 17237957.470574043691
60291.610130096 2023-12-13T14:38:35.240296+00:00 12345678.900058517233 12345678.900064798072 12345678.900029942393 12345678.900015322492 12345678.900015316904 17237957.473047394305 17237957.473047390580 17237957.540119208395 17237957.613851811737 17237957.613851811737
60291.610141551 2023-12-13T14:38:36.230007+00:00 12345678.899974757805 12345678.899981038645 12345678.900000227615 12345678.899973850697 12345678.899973826483 17237957.458700492978 17237957.458700489253 17237957.498082678765 17237957.521861582994 17237957.521861582994
60291.610153346 2023-12-13T14:38:37.249122+00:00 12345678.899943968281 12345678.899950250983 12345678.899989971891 12345678.899987976998 12345678.899987967685 17237957.581818729639 17237957.581818725914 17237957.635117508471 17237957.631371092051 17237957.631371088326
60291.610164733 2023-12-13T14:38:38.232917+00:00 12345678.900180140510 12345678.900186421350 12345678.899995543063 12345678.899991052225 12345678.899991035461 17237957.990785941482 17237957.990785934031 17237957.861623305827 17237957.943148851395 17237957.943148851395
60291.610176424 2023-12-13T14:38:39.242980+00:00 12345678.899850012735 12345678.899856295437 12345678.900006841868 12345678.899980524555 12345678.899980533868 17237957.768427748233 17237957.768427740782 17237957.842458073050 17237957.967607516795 17237957.967607513070
60291.610187910 2023-12-13T14:38:40.235366+00:00 12345678.899994581938 12345678.900000862777 12345678.900011295453 12345678.900034014136 12345678.900034027174 17237957.711178112775 17237957.711178109050 17237957.655777454376 17237957.718281544745 17237957.718281541020
60291.610199431 2023-12-13T14:38:41.230877+00:00 12345678.900092484429 12345678.900098765269 12345678.899989306927 12345678.900008654222 12345678.900008659810 17237957.609489761293 17237957.609489753842 17237957.693794589490 17237957.638125427067 17237957.638125427067
60291.610211123 2023-12-13T14:38:42.240994+00:00 12345678.900015372783 12345678.900021655485 12345678.899999940768 12345678.899994201958 12345678.899994220585 17237958.172677330673 17237958.172677323222 17237958.076490219682 17237958.116626225412 17237958.116626225412
60291.610222687 2023-12-13T14:38:43.240159+00:00 12345678.899965671822 12345678.899971952662 12345678.899999260902 12345678.899985332042 12345678.899985332042 17237957.704039309174 17237957.704039305449 17237957.684723146260 17237957.774985738099 17237957.774985738099
60291.610234173 2023-12-13T14:38:44.232548+00:00 12345678.899964414537 12345678.899970697239 12345678.900013243780 12345678.900013981387 12345678.900013953447 17237957.446594852954 17237957.446594849229 17237957.555373694748 17237957.491895657033 17237957.491895660758
60291.610245704 2023-12-13T14:38:45.228777+00:00 12345678.899941137061 12345678.899947419763 12345678.900016581640 12345678.899999663234 12345678.899999676272 17237957.960046563298 17237957.960046559572 17237958.106829352677 17237958.032428748906 17237958.032428748906
60291.610257294 2023-12-13T14:38:46.230174+00:00 12345678.900005966425 12345678.900012249127 12345678.900006692857 12345678.899969460443 12345678.899969458580 17237957.873719494790 17237957.873719491065 17237957.799938667566 17237957.715606063604 17237957.715606067330
60291.610268932 2023-12-13T14:38:47.235701+00:00 12345678.900146069005 12345678.900152351707 12345678.900017920882 12345678.900026772171 12345678.900026759133 17237957.769983191043 17237957.769983187318 17237957.627800706774 17237957.709041863680 17237957.709041867405
60291.610280570 2023-12-13T14:38:48.241236+00:00 12345678.899881962687 12345678.899888243526 12345678.900020929053 12345678.900030136108 12345678.900030096993 17237957.955394707620 17237957.955394703895 17237957.922549463809 17237957.985390320420 17237957.985390320420
60291.610292127 2023-12-13T14:38:49.239763+00:00 12345678.899996556342 12345678.900002839044 12345678.899999966845 12345678.900001235306 12345678.900001209229 17237958.041259292513 17237958.041259288788 17237958.018850538880 17237957.995356660336 17237957.995356660336
60291.610303705 2023-12-13T14:38:50.240069+00:00 12345678.900022584945 12345678.900028867647 12345678.900012519211 12345678.900030216202 12345678.900030218065 17237957.763953685760 17237957.763953682035 17237957.821422420442 17237957.772157847881 17237957.772157847881
60291.610315181 2023-12-13T14:38:51.231682+00:00 12345678.899963468313 12345678.899969751015 12345678.900002585724 12345678.899989703670 12345678.899989726022 17237957.729882381856 17237957.729882378131 17237957.882383283228 17237957.925091460347 17237957.925091460347
60291.610326838 2023-12-13T14:38:52.238796+00:00 12345678.900023039430 12345678.900029322132 12345678.899993216619 12345678.899971295148 12345678.899971283972 17237958.188530456275 17237958.188530452549 17237958.066587314010 17237958.069852102548 17237958.069852102548
60291.610338500 2023-12-13T14:38:53.246383+00:00 12345678.900048317388 12345678.900054600090 12345678.899997256696 12345678.899992790073 12345678.899992775172 17237958.350218705833 17237958.350218702108 17237958.236040197313 17237958.253574069589 17237958.253574069589
60291.610350017 2023-12-13T14:38:54.241527+00:00 12345678.900044986978 12345678.900051269680 12345678.899997845292 12345678.899998402223 12345678.899998405948 17237957.773859288543 17237957.773859284818 17237957.926752641797 17237957.908034801483 17237957.908034801483
60291.610361595 2023-12-13T14:38:55.241807+00:00 12345678.899855170399 12345678.899861453101 12345678.900014167652 12345678.900044320151 12345678.900044288486 17237958.016333952546 17237958.016333948821 17237957.951513838023 17237958.026970434934 17237958.026970434934
60291.610373002 2023-12-13T14:38:56.227369+00:00 12345678.900155251846 12345678.900161534548 12345678.900002667680 12345678.900008741766 12345678.900008723140 17237957.813751932234 17237957.813751928508 17237957.832700662315 17237957.732659954578 17237957.732659954578
60291.610384623 2023-12-13T14:38:57.231383+00:00 12345678.899895699695 12345678.899901982397 12345678.900012515485 12345678.900003040209 12345678.900003040209 17237957.614264182746 17237957.614264179021 17237957.754977479577 17237957.821013413370 17237957.821013417095
60291.610396335 2023-12-13T14:38:58.243385+00:00 12345678.900070626289 12345678.900076908991 12345678.900003828108 12345678.900008700788 12345678.900008670986 17237957.652729067951 17237957.652729064226 17237957.492839936167 17237957.504191786051 17237957.504191786051
60291.610407794 2023-12-13T14:38:59.233438+00:00 12345678.900017803535 12345678.900024086237 12345678.900008013472 12345678.900006925687 12345678.900006925687 17237957.580064002424 17237957.580063994974 17237957.665469128639 17237957.522475093603 17237957.522475093603
60291.610419447 2023-12-13T14:39:00.240241+00:00 12345678.899856161326 12345678.899862444028 12345678.899987757206 12345678.899997338653 12345678.899997342378 17237957.886428091675 17237957.886428087950 17237957.978575702757 17237957.893668819219 17237957.893668819219
60291.610430915 2023-12-13T14:39:01.231036+00:00 12345678.900085950270 12345678.900092232972 12345678.899994693696 12345678.900014981627 12345678.900014977902 17237958.304269857705 17237958.304269853979 17237958.197617884725 17237958.398077920079 17237958.398077920079
60291.610442537 2023-12-13T14:39:02.235215+00:00 12345678.899889402092 12345678.899895684794 12345678.899998610839 12345678.899996835738 12345678.899996820837 17237958.306654065847 17237958.306654058397 17237958.237371232361 17237958.297157589346 17237958.297157589346
60291.610454089 2023-12-13T14:39:03.233338+00:00 12345678.900117164478 12345678.900123445317 12345678.900008881465 12345678.900001706555 12345678.900001717731 17237958.131777059287 17237958.131777055562 17237958.076613917947 17237957.900997187942 17237957.900997187942
60291.610465603 2023-12-13T14:39:04.228107+00:00 12345678.899846516550 12345678.899852799252 12345678.899983581156 12345678.899971639737 12345678.899971650913 17237957.890171408653 17237957.890171404928 17237957.997957326472 17237957.942716144025 17237957.942716144025
60291.610477240 2023-12-13T14:39:05.233530+00:00 12345678.900023356080 12345678.900029636919 12345678.900000283495 12345678.899986557662 12345678.899986563250 17237958.178293529898 17237958.178293526173 17237958.184169881046 17237958.374112736434 17237958.374112736434
60291.610488758 2023-12-13T14:39:06.228674+00:00 12345678.900130122900 12345678.900136405602 12345678.900016926229 12345678.899998823181 12345678.899998834357 17237958.285887222737 17237958.285887219012 17237958.152927134186 17237958.176951993257 17237958.176951993257
60291.610500372 2023-12-13T14:39:07.232171+00:00 12345678.899886662140 12345678.899892944843 12345678.900014607236 12345678.900018027052 12345678.900018036366 17237958.025510393083 17237958.025510389358 17237958.116765640676 17237958.000602371991 17237958.000602371991
60291.610511897 2023-12-13T14:39:08.227915+00:00 12345678.900056589395 12345678.900062872097 12345678.900004606694 12345678.900031236932 12345678.900031223893 17237958.188643820584 17237958.188643816859 17237958.162751425058 17237958.176552426070 17237958.176552426070
60291.610523489 2023-12-13T14:39:09.229500+00:00 12345678.900058260188 12345678.900064541027 12345678.899993304163 12345678.900042094290 12345678.900042090565 17237958.112040992826 17237958.112040989101 17237958.207071870565 17237958.188474297523 17237958.188474301249
60291.610535060 2023-12-13T14:39:10.229176+00:00 12345678.899945097044 12345678.899951379746 12345678.900026908144 12345678.900053907186 12345678.900053922087 17237957.959588300437 17237957.959588296711 17237957.988800108433 17237957.987981759012 17237957.987981759012
60291.610546632 2023-12-13T14:39:11.229030+00:00 12345678.899988016114 12345678.899994296953 12345678.900001060218 12345678.900016155094 12345678.900016162544 17237958.070958696306 17237958.070958692580 17237957.906680509448 17237957.899085626006 17237957.899085629731
60291.610558228 2023-12-13T14:39:12.230890+00:00 12345678.900085406378 12345678.900091687217 12345678.899995477870 12345678.900008628145 12345678.900008628145 17237958.064931970090 17237958.064931966364 17237958.101665996015 17237958.127610493451 17237958.127610493451
60291.610569786 2023-12-13T14:39:13.229500+00:00 12345678.899866554886 12345678.899872837588 12345678.899980446324 12345678.899966621771 12345678.899966614321 17237958.051042705774 17237958.051042702049 17237958.136245921254 17237958.108331795782 17237958.108331792057
60291.610581497 2023-12-13T14:39:14.241349+00:00 12345678.900019258261 12345678.900025540963 12345678.899996921420 12345678.899990202859 12345678.899990225211 17237958.225675728172 17237958.225675724447 17237958.201016005129 17237958.234718952328 17237958.234718948603
60291.610593074 2023-12-13T14:39:15.241570+00:00 12345678.899982513860 12345678.899988796562 12345678.900006774813 12345678.899995168671 12345678.899995166808 17237958.083977725357 17237958.083977721632 17237958.084874220192 17237958.018706291914 17237958.018706288189
60291.610604630 2023-12-13T14:39:16.240073+00:00 12345678.900074953213 12345678.900081235915 12345678.899999391288 12345678.900008546188 12345678.900008557364 17237958.439381085336 17237958.439381077886 17237958.348751131445 17237958.411095779389 17237958.411095783114
60291.610616155 2023-12-13T14:39:17.235801+00:00 12345678.899871563539 12345678.899877844378 12345678.900004198775 12345678.900015577674 12345678.900015566498 17237958.187331087887 17237958.187331080437 17237958.175408609211 17237958.238528829068 17237958.238528829068
60291.610627651 2023-12-13T14:39:18.229050+00:00 12345678.900152742863 12345678.900159023702 12345678.900004141033 12345678.900002501905 12345678.900002505630 17237957.936000004411 17237957.936000000685 17237958.056862417608 17237958.091928891838 17237958.091928891838
60291.610639302 2023-12-13T14:39:19.235680+00:00 12345678.899984259158 12345678.899990539998 12345678.900030311197 12345678.900043614209 12345678.900043604895 17237957.922509931028 17237957.922509927303 17237957.989450253546 17237957.909214593470 17237957.909214593470
60291.610650865 2023-12-13T14:39:20.234722+00:00 12345678.899911291897 12345678.899917572737 12345678.899988982826 12345678.899977207184 12345678.899977177382 17237958.029961552471 17237958.029961548746 17237958.009030230343 17237958.038945756853 17237958.038945753127
60291.610662514 2023-12-13T14:39:21.241220+00:00 12345678.900110449642 12345678.900116732344 12345678.900014391169 12345678.900035724044 12345678.900035697967 17237958.168778616935 17237958.168778613210 17237957.992928951979 17237958.113299481571 17237958.113299481571
60291.610674110 2023-12-13T14:39:22.243100+00:00 12345678.899969767779 12345678.899976050481 12345678.899991409853 12345678.900015139952 12345678.900015136227 17237957.694405212998 17237957.694405209273 17237957.752856597304 17237957.782761305571 17237957.782761305571
60291.610685511 2023-12-13T14:39:23.228164+00:00 12345678.899862313643 12345678.899868596345 12345678.900009052828 12345678.900007832795 12345678.900007836521 17237957.696423295885 17237957.696423288435 17237957.815754093230 17237957.757342796773 17237957.757342796773
60291.610697084 2023-12-13T14:39:24.228028+00:00 12345678.900027291849 12345678.900033572689 12345678.899997476488 12345678.900002321228 12345678.900002336130 17237958.278558138758 17237958.278558131307 17237958.206547852606 17237958.139547172934 17237958.139547172934
60291.610708842 2023-12-13T14:39:25.243970+00:00 12345678.900084059685 12345678.900090340525 12345678.899988263845 12345678.899967450649 12345678.899967433885 17237958.220265801996 17237958.220265794545 17237958.121190350503 17237958.064374320209 17237958.064374320209
60291.610720307 2023-12-13T14:39:26.234471+00:00 12345678.899880137295 12345678.899886419997 12345678.900003647432 12345678.899974199012 12345678.899974206463 17237958.044992752373 17237958.044992744923 17237958.085367958993 17237958.143611747772 17237958.143611747772
60291.610731857 2023-12-13T14:39:27.232462+00:00 12345678.900041334331 12345678.900047615170 12345678.900010608137 12345678.900004139170 12345678.900004170835 17237958.101426281035 17237958.101426277310 17237958.127746373415 17237958.135766685009 17237958.135766685009
60291.610743553 2023-12-13T14:39:28.243015+00:00 12345678.900035712868 12345678.900041995570 12345678.900012852624 12345678.900012126192 12345678.900012098253 17237958.271730471402 17237958.271730467677 17237958.273425400257 17237958.385268837214 17237958.385268837214
60291.610755011 2023-12-13T14:39:29.232996+00:00 12345678.899916792288 12345678.899923073128 12345678.899985568598 12345678.899971766397 12345678.899971768260 17237957.872814875096 17237957.872814871371 17237957.995911907405 17237957.901704572141 17237957.901704572141
60291.610766673 2023-12-13T14:39:30.240519+00:00 12345678.900043856353 12345678.900050139055 12345678.900017980486 12345678.900018533692 12345678.900018550456 17237958.406029701233 17237958.406029697508 17237958.249296531081 17237958.265443019569 17237958.265443019569
60291.610778191 2023-12-13T14:39:31.235727+00:00 12345678.900080263615 12345678.900086544454 12345678.900026056916 12345678.900035422295 12345678.900035405532 17237958.267008874565 17237958.267008870840 17237958.410553500056 17237958.311187639832 17237958.311187639832
60291.610789817 2023-12-13T14:39:32.240159+00:00 12345678.899895481765 12345678.899901764467 12345678.900001464412 12345678.900015480816 12345678.900015503168 17237958.640314780176 17237958.640314776450 17237958.535031702369 17237958.593083992600 17237958.593083992600
60291.610801334 2023-12-13T14:39:33.235310+00:00 12345678.900145605206 12345678.900151887909 12345678.899993218482 12345678.899988798425 12345678.899988813326 17237958.217103987932 17237958.217103984207 17237958.201794363558 17237958.178999941796 17237958.178999941796
60291.610812976 2023-12-13T14:39:34.241152+00:00 12345678.899982515723 12345678.899988798425 12345678.900003591552 12345678.900020794943 12345678.900020821020 17237958.289366677403 17237958.289366673678 17237958.334939856082 17237958.223780855536 17237958.223780855536
60291.610824453 2023-12-13T14:39:35.232705+00:00 12345678.899890914559 12345678.899897195399 12345678.899998273700 12345678.900014255196 12345678.900014234707 17237958.636006485671 17237958.636006478220 17237958.602891996503 17237958.563178591430 17237958.563178591430
60291.610836087 2023-12-13T14:39:36.237936+00:00 12345678.900088233873 12345678.900094516575 12345678.900007383898 12345678.900028653443 12345678.900028673932 17237958.577527418733 17237958.577527415007 17237958.529695466161 17237958.594410613179 17237958.594410613179
60291.610847709 2023-12-13T14:39:37.242069+00:00 12345678.900008166209 12345678.900014447048 12345678.899987302721 12345678.899958621711 12345678.899958662689 17237957.944064795971 17237957.944064788520 17237958.134770579636 17237958.023017346859 17237958.023017346859
60291.610859237 2023-12-13T14:39:38.238088+00:00 12345678.899912208319 12345678.899918491021 12345678.900001250207 12345678.899979285896 12345678.899979276583 17237958.515027899295 17237958.515027895570 17237958.421835578978 17237958.550976235420 17237958.550976235420
60291.610870946 2023-12-13T14:39:39.249699+00:00 12345678.899936806411 12345678.899943089113 12345678.900015940890 12345678.900011464953 12345678.900011463091 17237958.535957448184 17237958.535957444459 17237958.416329935193 17237958.559014488012 17237958.559014488012
60291.610882336 2023-12-13T14:39:40.233864+00:00 12345678.899976972491 12345678.899983253330 12345678.900008857250 12345678.900003166869 12345678.900003168732 17237958.050237499177 17237958.050237495452 17237958.130706366152 17237958.139702994376 17237958.139702994376
60291.610893980 2023-12-13T14:39:41.239831+00:00 12345678.900092193857 12345678.900098474696 12345678.900006374344 12345678.900005096570 12345678.900005089119 17237958.559039667249 17237958.559039663523 17237958.417827416211 17237958.375999007374 17237958.375999007374
60291.610905561 2023-12-13T14:39:42.240420+00:00 12345678.900064473972 12345678.900070756674 12345678.900022564456 12345678.900028742850 12345678.900028735399 17237958.173589576036 17237958.173589572310 17237958.327693719417 17237958.165857560933 17237958.165857560933
60291.610917019 2023-12-13T14:39:43.230457+00:00 12345678.899881053716 12345678.899887334555 12345678.900004513562 12345678.900006065145 12345678.900006080046 17237958.156749181449 17237958.156749177724 17237958.253791317344 17237958.417431950569 17237958.417431950569
60291.610928576 2023-12-13T14:39:44.228985+00:00 12345678.900039203465 12345678.900045486167 12345678.900009883568 12345678.900019628927 12345678.900019630790 17237958.182754304260 17237958.182754300535 17237958.181473322213 17237958.155921060592 17237958.155921060592
60291.610940143 2023-12-13T14:39:45.228363+00:00 12345678.900012943894 12345678.900019224733 12345678.900005783886 12345678.899981601164 12345678.899981612340 17237958.579466313124 17237958.579466309398 17237958.521805882454 17237958.473909217864 17237958.473909217864
60291.610951760 2023-12-13T14:39:46.232096+00:00 12345678.899999672547 12345678.900005953386 12345678.899983333424 12345678.899965396151 12345678.899965411052 17237958.515680663288 17237958.515680659562 17237958.454670850188 17237958.437487106770 17237958.437487106770
60291.610963362 2023-12-13T14:39:47.234515+00:00 12345678.900039967149 12345678.900046247989 12345678.900021454319 12345678.900046212599 12345678.900046221912 17237958.322090156376 17237958.322090152651 17237958.367866799235 17237958.395633053035 17237958.395633053035
60291.610974916 2023-12-13T14:39:48.232730+00:00 12345678.899871658534 12345678.899877939373 12345678.899988448247 12345678.899978233501 12345678.899978218600 17237958.437949094921 17237958.437949091196 17237958.521186105907 17237958.656143117696 17237958.656143117696
60291.610986575 2023-12-13T14:39:49.240020+00:00 12345678.900068573654 12345678.900074856356 12345678.900005415082 12345678.899985253811 12345678.899985244498 17237958.566600151360 17237958.566600143909 17237958.409895602614 17237958.380950603634 17237958.380950603634
60291.610998016 2023-12-13T14:39:50.228564+00:00 12345678.899938663468 12345678.899944946170 12345678.900008834898 12345678.899972232059 12345678.899972245097 17237958.762541279197 17237958.762541275471 17237958.666973885149 17237958.724575433880 17237958.724575433880
60291.611009747 2023-12-13T14:39:51.242142+00:00 12345678.900020383298 12345678.900026666000 12345678.899985367432 12345678.899972843006 12345678.899972846732 17237958.447499934584 17237958.447499930859 17237958.505174200982 17237958.432166870683 17237958.432166870683
60291.611021276 2023-12-13T14:39:52.238209+00:00 12345678.900096355006 12345678.900102635846 12345678.900004750118 12345678.899999225512 12345678.899999205023 17237958.138974748552 17237958.138974744827 17237958.242889951915 17237958.096444755793 17237958.096444755793
60291.611032880 2023-12-13T14:39:53.240836+00:00 12345678.900035563856 12345678.900041844696 12345678.900002431124 12345678.899978429079 12345678.899978445843 17237958.279988978058 17237958.279988974333 17237958.373217005283 17237958.406999718398 17237958.406999718398
60291.611044371 2023-12-13T14:39:54.233670+00:00 12345678.899941533804 12345678.899947816506 12345678.900009876117 12345678.900016292930 12345678.900016276166 17237958.557970020920 17237958.557970013469 17237958.457411456853 17237958.530862763524 17237958.530862763524
60291.611055884 2023-12-13T14:39:55.228333+00:00 12345678.900022132322 12345678.900028413162 12345678.899995066226 12345678.899983994663 12345678.899983987212 17237958.573589220643 17237958.573589213192 17237958.501100797206 17237958.515764750540 17237958.515764750540
60291.611067647 2023-12-13T14:39:56.244712+00:00 12345678.899866782129 12345678.899873064831 12345678.900016879663 12345678.899985998869 12345678.899985998869 17237958.702002421021 17237958.702002413571 17237958.716543320566 17237958.736745614558 17237958.736745614558
60291.611079160 2023-12-13T14:39:57.239458+00:00 12345678.900091059506 12345678.900097340345 12345678.899987218902 12345678.899969510734 12345678.899969529361 17237958.444641850889 17237958.444641847163 17237958.599857151508 17237958.401142697781 17237958.401142697781
60291.611090878 2023-12-13T14:39:58.251855+00:00 12345678.899920511991 12345678.899926792830 12345678.899985296652 12345678.899995001033 12345678.899994982406 17237958.999065116048 17237958.999065112323 17237958.837601758540 17237958.831897813827 17237958.831897813827
60291.611102255 2023-12-13T14:39:59.234849+00:00 12345678.899941854179 12345678.899948135018 12345678.900002568960 12345678.900006344542 12345678.900006350130 17237958.636919543147 17237958.636919539422 17237958.630951516330 17237958.598024759442 17237958.598024759442
60291.611113840 2023-12-13T14:40:00.235778+00:00 12345678.900078361854 12345678.900084642693 12345678.900011377409 12345678.900025336072 12345678.900025345385 17237958.619038831443 17237958.619038827717 17237958.634862661362 17237958.766898009926 17237958.766898009926
60291.611125675 2023-12-13T14:40:01.258288+00:00 12345678.899899182841 12345678.899905465543 12345678.900010311976 12345678.900012124330 12345678.900012109429 17237958.462151907384 17237958.462151899934 17237958.562170963734 17237958.463097449392 17237958.463097449392
60291.611137420 2023-12-13T14:40:02.273098+00:00 12345678.900039743632 12345678.900046026334 12345678.900005280972 12345678.900015151128 12345678.900015160441 17237959.003739442676 17237959.003739438951 17237958.912380937487 17237959.070984799415 17237959.070984795690
60291.611148960 2023-12-13T14:40:03.270121+00:00 12345678.900059852749 12345678.900066135451 12345678.900012770668 12345678.900020562112 12345678.900020552799 17237958.800750255585 17237958.800750251859 17237958.736809603870 17237958.711651373655 17237958.711651373655
60291.611160402 2023-12-13T14:40:04.258728+00:00 12345678.899928022176 12345678.899934303015 12345678.900030659512 12345678.900025591254 12345678.900025578216 17237958.762990519404 17237958.762990511954 17237958.827672451735 17237958.747167665511 17237958.747167665511
60291.611171755 2023-12-13T14:40:05.239683+00:00 12345678.900009341538 12345678.900015622377 12345678.899995649233 12345678.899987714365 12345678.899987712502 17237958.793844949454 17237958.793844945729 17237958.760128200054 17237958.711776290089 17237958.711776293814
60291.611183217 2023-12-13T14:40:06.229908+00:00 12345678.900158492848 12345678.900164773688 12345678.900010969490 12345678.900029756129 12345678.900029795244 17237959.099108677357 17237959.099108669907 17237959.075253229588 17237959.220292467624 17237959.220292467624
60291.611194761 2023-12-13T14:40:07.227349+00:00 12345678.899961875752 12345678.899968156591 12345678.899998132139 12345678.899998571724 12345678.899998569861 17237958.783388428390 17237958.783388420939 17237958.938223525882 17237958.877717807889 17237958.877717807889
60291.611206365 2023-12-13T14:40:08.229899+00:00 12345678.900004984811 12345678.900011265650 12345678.899988703430 12345678.899985644966 12345678.899985618889 17237958.812330022454 17237958.812330018729 17237958.771204598248 17237958.654486048967 17237958.654486048967
60291.611217911 2023-12-13T14:40:09.227555+00:00 12345678.900016061962 12345678.900022344664 12345678.900020411238 12345678.900035759434 12345678.900035746396 17237958.992600891739 17237958.992600888014 17237958.906425993890 17237958.996013469994 17237958.996013466269
60291.611229523 2023-12-13T14:40:10.230787+00:00 12345678.899864580482 12345678.899870863184 12345678.900005912408 12345678.899994522333 12345678.899994529784 17237958.522105157375 17237958.522105153650 17237958.494017079473 17237958.414504561573 17237958.414504561573
60291.611241060 2023-12-13T14:40:11.227625+00:00 12345678.900101361796 12345678.900107642636 12345678.899983495474 12345678.899966266006 12345678.899966277182 17237958.402761857957 17237958.402761854231 17237958.674017533660 17237958.717778209597 17237958.717778209597
60291.611252640 2023-12-13T14:40:12.228092+00:00 12345678.900010518730 12345678.900016801432 12345678.900002444163 12345678.899992274120 12345678.899992277846 17237958.878968033940 17237958.878968030214 17237958.785357818007 17237958.829141564667 17237958.829141564667
60291.611264338 2023-12-13T14:40:13.238832+00:00 12345678.899990940467 12345678.899997223169 12345678.900017172098 12345678.900016954169 12345678.900016974658 17237958.726817190647 17237958.726817186922 17237958.591914728284 17237958.536030288786 17237958.536030288786
60291.611275879 2023-12-13T14:40:14.235937+00:00 12345678.900032341480 12345678.900038622320 12345678.900003764778 12345678.900006711483 12345678.900006681681 17237958.715409182012 17237958.715409174562 17237958.686017509550 17237958.723400767893 17237958.723400767893
60291.611287533 2023-12-13T14:40:15.242873+00:00 12345678.899998661131 12345678.900004941970 12345678.900014553219 12345678.900014245883 12345678.900014262646 17237958.445675056428 17237958.445675052702 17237958.542489342391 17237958.457769092172 17237958.457769092172
60291.611298954 2023-12-13T14:40:16.229647+00:00 12345678.899941230193 12345678.899947512895 12345678.899998240173 12345678.899982223287 12345678.899982227013 17237958.509758751839 17237958.509758744389 17237958.543681003153 17237958.463620059192 17237958.463620059192
60291.611310761 2023-12-13T14:40:17.249763+00:00 12345678.899990573525 12345678.899996854365 12345678.900016400963 12345678.900003846735 12345678.900003846735 17237958.627207901329 17237958.627207893878 17237958.592073000968 17237958.600665964186 17237958.600665964186
60291.611322235 2023-12-13T14:40:18.241149+00:00 12345678.899902524427 12345678.899908805266 12345678.899989640340 12345678.899958766997 12345678.899958755821 17237958.805901639163 17237958.805901635438 17237958.757872827351 17237958.846078790724 17237958.846078790724
60291.611333773 2023-12-13T14:40:19.238018+00:00 12345678.899995421991 12345678.900001704693 12345678.899992171675 12345678.899971123785 12345678.899971138686 17237958.754334013909 17237958.754334006459 17237958.777580302209 17237958.731861352921 17237958.731861352921
60291.611345284 2023-12-13T14:40:20.232526+00:00 12345678.900006949902 12345678.900013230741 12345678.900008192286 12345678.900015778840 12345678.900015788153 17237959.112923722714 17237959.112923718989 17237959.111518416554 17237959.213138327003 17237959.213138327003
60291.611356935 2023-12-13T14:40:21.239219+00:00 12345678.899964990094 12345678.899971270934 12345678.899994460866 12345678.900020008907 12345678.900019995868 17237959.046238925308 17237959.046238917857 17237958.936044681817 17237958.909198943526 17237958.909198943526
60291.611368488 2023-12-13T14:40:22.237327+00:00 12345678.900143248960 12345678.900149531662 12345678.899995027110 12345678.899987762794 12345678.899987757206 17237958.665088023990 17237958.665088020265 17237958.785707104951 17237958.736539810896 17237958.736539810896
60291.611380135 2023-12-13T14:40:23.243684+00:00 12345678.899826863781 12345678.899833144620 12345678.899990204722 12345678.899983387440 12345678.899983400479 17237959.174448095262 17237959.174448091537 17237959.161190897226 17237959.165633130819 17237959.165633130819
60291.611391532 2023-12-13T14:40:24.228373+00:00 12345678.900085063651 12345678.900091344491 12345678.900010552257 12345678.899986807257 12345678.899986837059 17237959.153953690082 17237959.153953686357 17237959.174155876040 17237959.161612197757 17237959.161612197757
60291.611403345 2023-12-13T14:40:25.248985+00:00 12345678.900045963004 12345678.900052245706 12345678.900009965524 12345678.900005053729 12345678.900005042553 17237959.125888831913 17237959.125888828188 17237958.941751666367 17237959.003380537033 17237959.003380537033
60291.611414831 2023-12-13T14:40:26.241367+00:00 12345678.899896921590 12345678.899903204292 12345678.900006841868 12345678.900017062202 12345678.900017056614 17237958.633858356625 17237958.633858352900 17237958.836595766246 17237958.886340275407 17237958.886340275407
60291.611426384 2023-12-13T14:40:27.239567+00:00 12345678.899978263304 12345678.899984544143 12345678.900001840666 12345678.900002876297 12345678.900002837181 17237958.624084617943 17237958.624084614217 17237958.562167339027 17237958.454361721873 17237958.454361721873
60291.611437987 2023-12-13T14:40:28.242093+00:00 12345678.900128377602 12345678.900134658441 12345678.900015106425 12345678.900038642809 12345678.900038661435 17237958.486259210855 17237958.486259203404 17237958.610827110708 17237958.461093045771 17237958.461093042046
60291.611449408 2023-12-13T14:40:29.228879+00:00 12345678.899925600737 12345678.899931881577 12345678.899999227375 12345678.900006093085 12345678.900006104261 17237958.884808611125 17237958.884808607399 17237958.789360444993 17237958.857695896178 17237958.857695896178
60291.611461144 2023-12-13T14:40:30.242831+00:00 12345678.900017272681 12345678.900023553520 12345678.899986866862 12345678.899987407029 12345678.899987375364 17237958.811693828553 17237958.811693821102 17237958.773740768433 17237958.924117490649 17237958.924117490649
60291.611472609 2023-12-13T14:40:31.233376+00:00 12345678.900047935545 12345678.900054218248 12345678.900002200156 12345678.900026252493 12345678.900026263669 17237958.548583962023 17237958.548583958298 17237958.735947672278 17237958.754407607019 17237958.754407607019
60291.611484239 2023-12-13T14:40:32.238225+00:00 12345678.899993030354 12345678.899999313056 12345678.900000076741 12345678.900009177625 12345678.900009186938 17237958.707332633436 17237958.707332629710 17237958.587213627994 17237958.531393397599 17237958.531393397599
60291.611495771 2023-12-13T14:40:33.234551+00:00 12345678.900020511821 12345678.900026794523 12345678.900012230501 12345678.900009417906 12345678.900009395555 17237958.868736077100 17237958.868736069649 17237958.858062107116 17237958.915121395141 17237958.915121391416
60291.611507271 2023-12-13T14:40:34.228274+00:00 12345678.899886595085 12345678.899892875925 12345678.900003470480 12345678.899999106303 12345678.899999095127 17237958.929967205971 17237958.929967202246 17237958.802903890610 17237958.730301953852 17237958.730301950127
60291.611518870 2023-12-13T14:40:35.230390+00:00 12345678.900072533637 12345678.900078814477 12345678.900042491034 12345678.900059221312 12345678.900059238076 17237958.760588757694 17237958.760588753968 17237958.887379050255 17237958.945751272142 17237958.945751272142
60291.611530600 2023-12-13T14:40:36.243845+00:00 12345678.899992227554 12345678.899998508394 12345678.900003209710 12345678.899999884889 12345678.899999910966 17237959.021941922605 17237959.021941918880 17237958.947841104120 17237959.018960550427 17237959.018960550427
60291.611542129 2023-12-13T14:40:37.239934+00:00 12345678.899946385995 12345678.899952666834 12345678.899997707456 12345678.899980347604 12345678.899980343878 17237958.760586891323 17237958.760586887598 17237958.811975702643 17237958.841130759567 17237958.841130759567
60291.611553733 2023-12-13T14:40:38.242566+00:00 12345678.900100380182 12345678.900106662884 12345678.900037040934 12345678.900065645576 12345678.900065617636 17237958.789800941944 17237958.789800938219 17237958.772501148283 17237958.789927583188 17237958.789927583188
60291.611565213 2023-12-13T14:40:39.234379+00:00 12345678.899841507897 12345678.899847790599 12345678.899949206039 12345678.899922886863 12345678.899922892451 17237958.526613872498 17237958.526613868773 17237958.495055470616 17237958.273906752467 17237958.273906752467
60291.611576897 2023-12-13T14:40:40.243855+00:00 12345678.900128683075 12345678.900134965777 12345678.899994639680 12345678.900000834838 12345678.900000857189 17237958.845950793475 17237958.845950789750 17237958.996788844466 17237959.069979723543 17237959.069979727268
60291.611588506 2023-12-13T14:40:41.246885+00:00 12345678.899945482612 12345678.899951765314 12345678.899993430823 12345678.899988992140 12345678.899988973513 17237958.993964254856 17237958.993964251131 17237958.913137838244 17237959.013894494623 17237959.013894494623
60291.611599998 2023-12-13T14:40:42.239846+00:00 12345678.899951117113 12345678.899957399815 12345678.900012115017 12345678.900025015697 12345678.900025010109 17237958.781336605549 17237958.781336601824 17237958.746548660100 17237958.734758336097 17237958.734758336097
60291.611611573 2023-12-13T14:40:43.239911+00:00 12345678.900084361434 12345678.900090642273 12345678.899994637817 12345678.900001995265 12345678.900001997128 17237958.727229755372 17237958.727229747921 17237958.658819362521 17237958.500187672675 17237958.500187672675
60291.611623154 2023-12-13T14:40:44.240462+00:00 12345678.899918092415 12345678.899924373254 12345678.899992562830 12345678.899983480573 12345678.899983499199 17237958.662838425487 17237958.662838421762 17237958.828878317028 17237958.785242736340 17237958.785242736340
60291.611634717 2023-12-13T14:40:45.239558+00:00 12345678.899939786643 12345678.899946069345 12345678.900009006262 12345678.900009792298 12345678.900009764358 17237959.202257219702 17237959.202257215977 17237959.007178716362 17237959.144979998469 17237959.144979998469
60291.611646303 2023-12-13T14:40:46.240553+00:00 12345678.900012956932 12345678.900019237772 12345678.900004936382 12345678.900014610961 12345678.900014599785 17237959.048060789704 17237959.048060785979 17237959.129048720002 17237959.134960781783 17237959.134960781783
60291.611657752 2023-12-13T14:40:47.229735+00:00 12345678.900161083788 12345678.900167364627 12345678.900023218244 12345678.900040026754 12345678.900040043518 17237959.282582417130 17237959.282582413405 17237959.273871518672 17237959.142810422927 17237959.142810422927
60291.611669360 2023-12-13T14:40:48.232669+00:00 12345678.899923318997 12345678.899929601699 12345678.900010695681 12345678.900029828772 12345678.900029834360 17237959.144356250763 17237959.144356247038 17237959.150148935616 17237959.035268608481 17237959.035268612206
60291.611681082 2023-12-13T14:40:49.245531+00:00 12345678.899916341528 12345678.899922622368 12345678.900000665337 12345678.900008497760 12345678.900008495897 17237959.011156819761 17237959.011156812310 17237959.071650002152 17237959.077745717019 17237959.077745713294
60291.611692507 2023-12-13T14:40:50.232591+00:00 12345678.900024373084 12345678.900030653924 12345678.900002706796 12345678.900024523959 12345678.900024518371 17237959.048985023052 17237959.048985019326 17237959.093585338444 17237959.256034046412 17237959.256034046412
60291.611704191 2023-12-13T14:40:51.242089+00:00 12345678.900101339445 12345678.900107620284 12345678.899999247864 12345678.900014635175 12345678.900014663115 17237958.884441405535 17237958.884441401809 17237958.820806328207 17237958.772076118737 17237958.772076118737
60291.611715662 2023-12-13T14:40:52.233241+00:00 12345678.899813886732 12345678.899820169434 12345678.899983733892 12345678.899972591549 12345678.899972604588 17237958.919745042920 17237958.919745039195 17237958.999390698969 17237959.016559544951 17237959.016559544951
60291.611727327 2023-12-13T14:40:53.241056+00:00 12345678.900125201792 12345678.900131484494 12345678.900009430945 12345678.900007447228 12345678.900007445365 17237959.324047770351 17237959.324047766626 17237959.227356649935 17237959.312492303550 17237959.312492303550
60291.611738819 2023-12-13T14:40:54.233977+00:00 12345678.900007860735 12345678.900014141575 12345678.900006297976 12345678.899973610416 12345678.899973623455 17237958.954120948911 17237958.954120945185 17237958.985830456018 17237959.035629484802 17237959.035629488528
60291.611750337 2023-12-13T14:40:55.229098+00:00 12345678.900041710585 12345678.900047993287 12345678.900006070733 12345678.899992249906 12345678.899992233142 17237959.147588111460 17237959.147588107735 17237959.161433115602 17237959.285524625331 17237959.285524625331
60291.611762034 2023-12-13T14:40:56.239700+00:00 12345678.899895090610 12345678.899901373312 12345678.899995053187 12345678.899987496436 12345678.899987488985 17237959.089288119227 17237959.089288115501 17237959.134549167007 17237959.074687793851 17237959.074687793851
60291.611773620 2023-12-13T14:40:57.240818+00:00 12345678.900032527745 12345678.900038808584 12345678.900035357103 12345678.900067854673 12345678.900067845359 17237959.254129350185 17237959.254129346460 17237959.211986321956 17237959.157355450094 17237959.157355450094
60291.611785197 2023-12-13T14:40:58.240979+00:00 12345678.900084741414 12345678.900091024116 12345678.900011135265 12345678.899992607534 12345678.899992600083 17237959.613233264536 17237959.613233260810 17237959.408676382154 17237959.468720100820 17237959.468720100820
60291.611796757 2023-12-13T14:40:59.239815+00:00 12345678.899948023260 12345678.899954305962 12345678.900011340156 12345678.900003181770 12345678.900003148243 17237959.076599225402 17237959.076599221677 17237959.231086842716 17237959.182784583420 17237959.182784583420
60291.611808200 2023-12-13T14:41:00.228475+00:00 12345678.900009971112 12345678.900016253814 12345678.900006888434 12345678.899988058954 12345678.899988077581 17237959.126630701125 17237959.126630693674 17237959.176325600594 17237959.228213105351 17237959.228213105351
60291.611819835 2023-12-13T14:41:01.233795+00:00 12345678.900058707222 12345678.900064988062 12345678.899995174259 12345678.899973221123 12345678.899973215535 17237959.150214470923 17237959.150214463472 17237959.079610232264 17237958.957909017801 17237958.957909017801
60291.611831529 2023-12-13T14:41:02.244058+00:00 12345678.899881822988 12345678.899888103828 12345678.900003278628 12345678.899991059676 12345678.899991044775 17237959.178238298744 17237959.178238295019 17237959.217368587852 17237959.101944517344 17237959.101944517344
60291.611842933 2023-12-13T14:41:03.229439+00:00 12345678.900105226785 12345678.900111509487 12345678.900005521253 12345678.899989265949 12345678.899989254773 17237959.246529221535 17237959.246529217809 17237959.205323968083 17237959.225172840059 17237959.225172840059
60291.611854484 2023-12-13T14:41:04.227430+00:00 12345678.899924688041 12345678.899930970743 12345678.900011017919 12345678.900021851063 12345678.900021847337 17237959.318618189543 17237959.318618182093 17237959.351846326143 17237959.391614060849 17237959.391614060849
60291.611866117 2023-12-13T14:41:05.232461+00:00 12345678.900009231642 12345678.900015512481 12345678.899988032877 12345678.900001447648 12345678.900001445785 17237959.195055611432 17237959.195055607706 17237959.260778594762 17237959.331492077559 17237959.331492077559
60291.611877678 2023-12-13T14:41:06.231362+00:00 12345678.900052104145 12345678.900058386847 12345678.900000510737 12345678.899994064122 12345678.899994069710 17237959.071373518556 17237959.071373514831 17237959.030965901911 17237958.923926021904 17237958.923926021904
60291.611889211 2023-12-13T14:41:07.227841+00:00 12345678.899923551828 12345678.899929834530 12345678.900031523779 12345678.900038294494 12345678.900038298219 17237959.355823229998 17237959.355823226273 17237959.300257932395 17237959.267136380076 17237959.267136380076
60291.611900784 2023-12-13T14:41:08.227760+00:00 12345678.900120751932 12345678.900127034634 12345678.899997128174 12345678.899996561930 12345678.899996541440 17237959.183073729277 17237959.183073725551 17237959.309314817190 17237959.295864053071 17237959.295864053071
60291.611912348 2023-12-13T14:41:09.226895+00:00 12345678.899916319177 12345678.899922601879 12345678.900001272559 12345678.899987423792 12345678.899987421930 17237959.143976006657 17237959.143976002932 17237959.063247926533 17237959.146303504705 17237959.146303504705
60291.611923947 2023-12-13T14:41:10.229044+00:00 12345678.899901919067 12345678.899908201769 12345678.900005508214 12345678.900004304945 12345678.900004317984 17237958.956246584654 17237958.956246580929 17237958.970875829458 17237959.059052377939 17237959.059052381665
60291.611935517 2023-12-13T14:41:11.228703+00:00 12345678.899954978377 12345678.899961259216 12345678.899967735633 12345678.899955818430 12345678.899955814704 17237959.021001178771 17237959.021001175046 17237959.023440804332 17237958.954248309135 17237958.954248309135
60291.611947132 2023-12-13T14:41:12.232179+00:00 12345678.900012189522 12345678.900018472224 12345678.900006735697 12345678.899996211752 12345678.899996237829 17237958.881570987403 17237958.881570983678 17237958.930712990463 17237958.681650172919 17237958.681650172919
60291.611958796 2023-12-13T14:41:13.239951+00:00 12345678.900050817057 12345678.900057097897 12345678.900014422834 12345678.899993307889 12345678.899993319064 17237959.194214627147 17237959.194214619696 17237959.197155971080 17237959.299990467727 17237959.299990467727
60291.611970302 2023-12-13T14:41:14.234049+00:00 12345678.900093926117 12345678.900100208819 12345678.899995727465 12345678.900014037266 12345678.900014055893 17237959.100780975074 17237959.100780971348 17237959.088679376990 17237959.176244828850 17237959.176244828850
60291.611981929 2023-12-13T14:41:15.238686+00:00 12345678.899847203866 12345678.899853486568 12345678.899997813627 12345678.900025805458 12345678.900025803596 17237958.952141296118 17237958.952141292393 17237958.934327971190 17237958.891678057611 17237958.891678057611
60291.611993427 2023-12-13T14:41:16.232098+00:00 12345678.900104319677 12345678.900110602379 12345678.900003142655 12345678.900022778660 12345678.900022784248 17237958.964269816875 17237958.964269813150 17237958.913378924131 17237959.006513059139 17237959.006513059139
60291.612005003 2023-12-13T14:41:17.232286+00:00 12345678.899866096675 12345678.899872379377 12345678.899997461587 12345678.899980217218 12345678.899980230257 17237959.049324493855 17237959.049324490130 17237959.083973474801 17237959.145646318793 17237959.145646318793
60291.612016537 2023-12-13T14:41:18.228833+00:00 12345678.900085976347 12345678.900092257187 12345678.900010500103 12345678.900017509237 12345678.900017490610 17237959.164232753217 17237959.164232745767 17237959.109625294805 17237959.049847990274 17237959.049847990274
60291.612028140 2023-12-13T14:41:19.231296+00:00 12345678.899942139164 12345678.899948421866 12345678.900016147643 12345678.900018619373 12345678.900018611923 17237958.794211316854 17237958.794211313128 17237958.887692734599 17237958.855557344854 17237958.855557344854
60291.612039849 2023-12-13T14:41:20.242935+00:00 12345678.900106457993 12345678.900112738833 12345678.900024332106 12345678.900047358125 12345678.900047350675 17237959.048044174910 17237959.048044167459 17237959.037563133985 17237959.080417755991 17237959.080417755991
60291.612051342 2023-12-13T14:41:21.235906+00:00 12345678.900080947205 12345678.900087228045 12345678.900007238612 12345678.900031168014 12345678.900031197816 17237959.313306558877 17237959.313306555152 17237959.279461868107 17237959.329651229084 17237959.329651229084
60291.612062974 2023-12-13T14:41:22.240920+00:00 12345678.899894565344 12345678.899900846183 12345678.899998128414 12345678.900022530928 12345678.900022566319 17237959.034638997167 17237959.034638993442 17237959.072926454246 17237959.051149003208 17237959.051149003208
60291.612074492 2023-12-13T14:41:23.236161+00:00 12345678.900048460811 12345678.900054741651 12345678.900008073077 12345678.900027560070 12345678.900027563795 17237959.020572301000 17237959.020572293550 17237959.137572456151 17237959.039077132940 17237959.039077132940
60291.612086038 2023-12-13T14:41:24.233638+00:00 12345678.899862380698 12345678.899868663400 12345678.899985957891 12345678.899970622733 12345678.899970613420 17237959.693775508553 17237959.693775501102 17237959.475757528096 17237959.442460905761 17237959.442460905761
60291.612097637 2023-12-13T14:41:25.235868+00:00 12345678.900101589039 12345678.900107869878 12345678.900003887713 12345678.900018176064 12345678.900018168613 17237959.207678541541 17237959.207678537816 17237959.385419003665 17237959.431441538036 17237959.431441538036
60291.612109121 2023-12-13T14:41:26.228100+00:00 12345678.899978034198 12345678.899984316900 12345678.900004865602 12345678.900030912831 12345678.900030922145 17237959.476516388357 17237959.476516384631 17237959.291201345623 17237959.322341952473 17237959.322341952473
60291.612120834 2023-12-13T14:41:27.240050+00:00 12345678.900040369481 12345678.900046650320 12345678.900005403906 12345678.900001320988 12345678.900001313537 17237958.672532536089 17237958.672532532364 17237959.651910159737 17237959.198288340122 17237959.198288336396
60291.612132337 2023-12-13T14:41:28.233923+00:00 12345678.899932272732 12345678.899938555434 12345678.900022886693 12345678.900019185618 12345678.900019194931 17237959.716889068484 17237959.716889064759 17237959.058591485023 17237958.946425817907 17237958.946425817907
60291.612143885 2023-12-13T14:41:29.231672+00:00 12345678.900022372603 12345678.900028655306 12345678.899996766821 12345678.899975920096 12345678.899975923821 17237958.997458960861 17237958.997458953410 17237959.034904219210 17237959.538748815656 17237959.538748811930
60291.612155548 2023-12-13T14:41:30.239329+00:00 12345678.899965135381 12345678.899971418083 12345678.900013862178 12345678.900012519211 12345678.900012530386 17237959.271180663258 17237959.271180659533 17237959.009218037128 17237959.579924151301 17237959.579924151301
60291.612166975 2023-12-13T14:41:31.226663+00:00 12345678.900061443448 12345678.900067724288 12345678.899996157736 12345678.899997007102 12345678.899997031316 17237959.120675262064 17237959.120675258338 17237958.967325963080 17237959.063245519996 17237959.063245519996
60291.612178713 2023-12-13T14:41:32.240825+00:00 12345678.899984411895 12345678.899990692735 12345678.900001408532 12345678.899987015873 12345678.899987012148 17237959.104456223547 17237959.104456219822 17237959.239507667720 17237959.291942659765 17237959.291942659765
60291.612190264 2023-12-13T14:41:33.238783+00:00 12345678.899959823117 12345678.899966103956 12345678.900011908263 12345678.900016587228 12345678.900016557425 17237959.371246676892 17237959.371246673167 17237959.437366522849 17237959.428361669183 17237959.428361669183
60291.612201774 2023-12-13T14:41:34.233291+00:00 12345678.900081479922 12345678.900087762624 12345678.899997239932 12345678.900010924786 12345678.900010930374 17237959.339459840208 17237959.339459836483 17237959.257825076580 17237959.242066755891 17237959.242066755891
60291.612213515 2023-12-13T14:41:35.247697+00:00 12345678.899997085333 12345678.900003366172 12345678.899987999350 12345678.899994073436 12345678.899994082749 17237958.973159447312 17237958.973159443587 17237959.126466345042 17237959.051810964942 17237959.051810961217
60291.612224870 2023-12-13T14:41:36.228747+00:00 12345678.899981249124 12345678.899987529963 12345678.900024203584 12345678.900066301227 12345678.900066303089 17237959.529676020145 17237959.529676016420 17237959.375717617571 17237959.373075257987 17237959.373075257987
60291.612236473 2023-12-13T14:41:37.231239+00:00 12345678.899899339303 12345678.899905622005 12345678.899991530925 12345678.899978062138 12345678.899978062138 17237959.307933442295 17237959.307933434844 17237959.355187788606 17237959.214190211147 17237959.214190211147
60291.612248146 2023-12-13T14:41:38.239841+00:00 12345678.899961428717 12345678.899967709556 12345678.899980967864 12345678.899994378909 12345678.899994352832 17237959.465770583600 17237959.465770579875 17237959.480758629739 17237959.541774213314 17237959.541774217039
60291.612259723 2023-12-13T14:41:39.240084+00:00 12345678.900054613128 12345678.900060893968 12345678.900009887293 12345678.900051724166 12345678.900051735342 17237959.429724786431 17237959.429724782705 17237959.327480476350 17237959.330182112753 17237959.330182112753
60291.612271228 2023-12-13T14:41:40.234097+00:00 12345678.900065837428 12345678.900072120130 12345678.900026660413 12345678.900039706379 12345678.900039730594 17237959.679986301810 17237959.679986298084 17237959.676572412252 17237959.841377679259 17237959.841377679259
60291.612282881 2023-12-13T14:41:41.240867+00:00 12345678.899892058223 12345678.899898340926 12345678.900013640523 12345678.900012891740 12345678.900012893602 17237959.271917667240 17237959.271917663515 17237959.295948658139 17237959.211607635021 17237959.211607635021
60291.612294462 2023-12-13T14:41:42.241508+00:00 12345678.900118058547 12345678.900124339387 12345678.899994222447 12345678.899989681318 12345678.899989690632 17237959.007329225540 17237959.007329218090 17237959.050181377679 17237958.963383402675 17237958.963383406401
60291.612305922 2023-12-13T14:41:43.231699+00:00 12345678.899943659082 12345678.899949941784 12345678.900000285357 12345678.900003934279 12345678.900003917515 17237959.220839574933 17237959.220839571208 17237959.218426551670 17237959.203175541013 17237959.203175541013
60291.612317596 2023-12-13T14:41:44.240246+00:00 12345678.899967452511 12345678.899973735213 12345678.900023855269 12345678.900057189167 12345678.900057168677 17237959.406088966876 17237959.406088959426 17237959.409388985485 17237959.502518907189 17237959.502518907189
60291.612329073 2023-12-13T14:41:45.231943+00:00 12345678.899931650609 12345678.899937931448 12345678.899983346462 12345678.899965887889 12345678.899965886027 17237959.563421901315 17237959.563421897590 17237959.431739181280 17237959.504136852920 17237959.504136852920
60291.612340810 2023-12-13T14:41:46.245974+00:00 12345678.900000728667 12345678.900007011369 12345678.900005042553 12345678.900018120185 12345678.900018116459 17237959.431708205491 17237959.431708201766 17237959.483318410814 17237959.353850718588 17237959.353850718588
60291.612352354 2023-12-13T14:41:47.243429+00:00 12345678.900096056983 12345678.900102339685 12345678.900001015514 12345678.900006480515 12345678.900006484240 17237959.034795276821 17237959.034795273095 17237959.249629959464 17237958.885602828115 17237958.885602828115
60291.612363858 2023-12-13T14:41:48.237358+00:00 12345678.899988589808 12345678.899994870648 12345678.899987149984 12345678.899948380888 12345678.899948367849 17237959.776423718780 17237959.776423711330 17237959.574151840061 17237959.812799938023 17237959.812799938023
60291.612375343 2023-12-13T14:41:49.229619+00:00 12345678.900067659095 12345678.900073939934 12345678.900006039068 12345678.899994881824 12345678.899994881824 17237959.251217637211 17237959.251217633486 17237959.312462661415 17237959.278182897717 17237959.278182897717
60291.612387045 2023-12-13T14:41:50.240726+00:00 12345678.899969773367 12345678.899976054206 12345678.900006497279 12345678.900000054389 12345678.900000054389 17237959.991138909012 17237959.991138905287 17237959.769816845655 17237959.878843944520 17237959.878843940794
60291.612398610 2023-12-13T14:41:51.239891+00:00 12345678.899900933728 12345678.899907216430 12345678.900009976700 12345678.900028079748 12345678.900028092787 17237959.386385038495 17237959.386385034770 17237959.566032566130 17237959.558721709996 17237959.558721706271
60291.612410134 2023-12-13T14:41:52.235587+00:00 12345678.900088610128 12345678.900094892830 12345678.899996979162 12345678.900004843250 12345678.900004854426 17237959.203592129052 17237959.203592125326 17237959.368902262300 17237959.173031844199 17237959.173031844199
60291.612421686 2023-12-13T14:41:53.233657+00:00 12345678.899934479967 12345678.899940760806 12345678.900005923584 12345678.900026394054 12345678.900026388466 17237960.248207055032 17237960.248207047582 17237960.048167608678 17237960.141972098500 17237960.141972098500
60291.612433258 2023-12-13T14:41:54.233482+00:00 12345678.900077927858 12345678.900084210560 12345678.900024797767 12345678.900039967149 12345678.900039969012 17237959.593147322536 17237959.593147318810 17237959.700635466725 17237959.602893654257 17237959.602893654257
60291.612444830 2023-12-13T14:41:55.233301+00:00 12345678.899894103408 12345678.899900386110 12345678.900003278628 12345678.899983201176 12345678.899983216077 17237959.401941042393 17237959.401941034943 17237959.436008848250 17237959.394089918584 17237959.394089918584
60291.612456483 2023-12-13T14:41:56.240126+00:00 12345678.900113129988 12345678.900119412690 12345678.899991514161 12345678.900000162423 12345678.900000143796 17237959.855046931654 17237959.855046927929 17237959.693014051765 17237959.817701488733 17237959.817701488733
60291.612467912 2023-12-13T14:41:57.227578+00:00 12345678.899877183139 12345678.899883465841 12345678.899971244857 12345678.899960193783 12345678.899960193783 17237959.611324757338 17237959.611324753612 17237959.651162382215 17237959.763330347836 17237959.763330351561
60291.612479542 2023-12-13T14:41:58.232429+00:00 12345678.900046413764 12345678.900052696466 12345678.899991195649 12345678.900006113574 12345678.900006113574 17237958.941936656833 17237958.941936653107 17237959.207511756569 17237959.080242954195 17237959.080242954195
60291.612491193 2023-12-13T14:41:59.239107+00:00 12345678.900028960779 12345678.900035243481 12345678.899997008964 12345678.900018047541 12345678.900018060580 17237960.195495400578 17237960.195495393127 17237959.858413957059 17237960.197834763676 17237960.197834763676
60291.612502794 2023-12-13T14:42:00.241404+00:00 12345678.899998752400 12345678.900005033240 12345678.900006981567 12345678.900010764599 12345678.900010757148 17237959.510583724827 17237959.510583717376 17237959.519203890115 17237959.482739031315 17237959.482739031315
60291.612514351 2023-12-13T14:42:01.239913+00:00 12345678.899928335100 12345678.899934615940 12345678.900016486645 12345678.900000900030 12345678.900000886992 17237959.516966830939 17237959.516966823488 17237959.464268449694 17237959.420306127518 17237959.420306127518
60291.612526069 2023-12-13T14:42:02.252354+00:00 12345678.899938542396 12345678.899944823235 12345678.900010120124 12345678.899984512478 12345678.899984518066 17237959.188666015863 17237959.188666012138 17237959.438030581921 17237959.402601212263 17237959.402601212263
60291.612537577 2023-12-13T14:42:03.246673+00:00 12345678.900130555034 12345678.900136837736 12345678.900046581402 12345678.900078803301 12345678.900078818202 17237959.578490246087 17237959.578490242362 17237959.510726008564 17237959.605560410768 17237959.605560410768
60291.612549050 2023-12-13T14:42:04.237894+00:00 12345678.900002932176 12345678.900009213015 12345678.899989282712 12345678.899997489527 12345678.899997489527 17237959.540264010429 17237959.540264006704 17237959.360330186784 17237959.368161682039 17237959.368161682039
60291.612560605 2023-12-13T14:42:05.236229+00:00 12345678.899980019778 12345678.899986302480 12345678.899966666475 12345678.899944806471 12345678.899944785982 17237959.311581220478 17237959.311581216753 17237959.494451574981 17237959.553106952459 17237959.553106956184
60291.612572090 2023-12-13T14:42:06.228541+00:00 12345678.899877941236 12345678.899884222075 12345678.899999551475 12345678.899998195469 12345678.899998176843 17237959.572059787810 17237959.572059784085 17237959.581410102546 17237959.589627109468 17237959.589627109468
60291.612583669 2023-12-13T14:42:07.229007+00:00 12345678.900116844103 12345678.900123126805 12345678.900013467297 12345678.900028055534 12345678.900028053671 17237959.940245904028 17237959.940245900303 17237959.856918927282 17237959.867723416537 17237959.867723416537
60291.612595279 2023-12-13T14:42:08.232095+00:00 12345678.899909505621 12345678.899915788323 12345678.899992655963 12345678.899985428900 12345678.899985436350 17237959.557757832110 17237959.557757828385 17237959.747751493007 17237959.695222154260 17237959.695222154260
60291.612606809 2023-12-13T14:42:09.228357+00:00 12345678.899956941605 12345678.899963222444 12345678.900004783645 12345678.900009002537 12345678.900008998811 17237959.834735959768 17237959.834735956043 17237959.777208697051 17237959.765475340188 17237959.765475340188
60291.612618401 2023-12-13T14:42:10.229858+00:00 12345678.900117222220 12345678.900123504922 12345678.900018960238 12345678.900027610362 12345678.900027599186 17237960.004283916205 17237960.004283912480 17237959.844867881387 17237959.922772634774 17237959.922772634774
60291.612630162 2023-12-13T14:42:11.245978+00:00 12345678.899984939024 12345678.899991221726 12345678.899981223047 12345678.899954566732 12345678.899954577908 17237959.599614191800 17237959.599614188075 17237959.635324712843 17237959.811212230474 17237959.811212230474
60291.612641515 2023-12-13T14:42:12.226860+00:00 12345678.899907635525 12345678.899913918227 12345678.900015236810 12345678.900030344725 12345678.900030337274 17237959.441586188972 17237959.441586185247 17237959.531539183110 17237959.529910717160 17237959.529910717160
60291.612653101 2023-12-13T14:42:13.227919+00:00 12345678.899988284335 12345678.899994567037 12345678.900015713647 12345678.900025648996 12345678.900025645271 17237959.662272695452 17237959.662272691727 17237959.707752108574 17237959.640333935618 17237959.640333931893
60291.612664693 2023-12-13T14:42:14.229460+00:00 12345678.900020319968 12345678.900026602671 12345678.899997580796 12345678.899993758649 12345678.899993753061 17237959.842015903443 17237959.842015899718 17237959.724533047527 17237959.860341086984 17237959.860341086984
60291.612676367 2023-12-13T14:42:15.238135+00:00 12345678.900054305792 12345678.900060588494 12345678.899995613843 12345678.900011872873 12345678.900011848658 17237959.639110095799 17237959.639110088348 17237959.537504024804 17237959.690132357180 17237959.690132357180
60291.612687966 2023-12-13T14:42:16.240302+00:00 12345678.899962401018 12345678.899968683720 12345678.900021258742 12345678.900011615828 12345678.900011612102 17237959.191227782518 17237959.191227778792 17237959.296378776431 17237959.146687660366 17237959.146687660366
60291.612699440 2023-12-13T14:42:17.231607+00:00 12345678.900047862902 12345678.900054143742 12345678.899988418445 12345678.899980548769 12345678.899980537593 17237959.198766060174 17237959.198766056448 17237959.283608973026 17237959.137095160782 17237959.137095164508
60291.612711126 2023-12-13T14:42:18.241335+00:00 12345678.899920051917 12345678.899926334620 12345678.900018725544 12345678.900031397119 12345678.900031384081 17237959.416329361498 17237959.416329357773 17237959.410871561617 17237959.505690213293 17237959.505690213293
60291.612722598 2023-12-13T14:42:19.232467+00:00 12345678.900061067194 12345678.900067349896 12345678.899989038706 12345678.899967098609 12345678.899967100471 17237959.562928065658 17237959.562928061932 17237959.457161944360 17237959.535757042468 17237959.535757042468
60291.612734241 2023-12-13T14:42:20.238420+00:00 12345678.899889402092 12345678.899895682931 12345678.899999070913 12345678.899994732812 12345678.899994757026 17237959.536736533046 17237959.536736529320 17237959.486873026937 17237959.599614068866 17237959.599614068866
60291.612745926 2023-12-13T14:42:21.248017+00:00 12345678.900119591504 12345678.900125872344 12345678.899995513260 12345678.899994242936 12345678.899994254112 17237959.135052092373 17237959.135052088648 17237959.134492471814 17237959.190879017115 17237959.190879017115
60291.612757396 2023-12-13T14:42:22.239034+00:00 12345678.899899642915 12345678.899905923754 12345678.900007944554 12345678.899986650795 12345678.899986658245 17237959.127140007913 17237959.127140004188 17237959.186939649284 17237959.090208932757 17237959.090208929032
60291.612768966 2023-12-13T14:42:23.238692+00:00 12345678.899998158216 12345678.900004440919 12345678.900024376810 12345678.899996789172 12345678.899996772408 17237959.606869738549 17237959.606869731098 17237959.632412333041 17237959.657259672880 17237959.657259672880
60291.612780557 2023-12-13T14:42:24.240083+00:00 12345678.900048084557 12345678.900054367259 12345678.900009717792 12345678.900027204305 12345678.900027202442 17237959.838735189289 17237959.838735181838 17237959.821367830038 17237959.829868145287 17237959.829868145287
60291.612792154 2023-12-13T14:42:25.242099+00:00 12345678.900044746697 12345678.900051027536 12345678.899997666478 12345678.899985907599 12345678.899985907599 17237959.884457882494 17237959.884457878768 17237959.915502782911 17237959.975486062467 17237959.975486062467
60291.612803735 2023-12-13T14:42:26.242669+00:00 12345678.899890385568 12345678.899896666408 12345678.900016099215 12345678.900001341477 12345678.900001350790 17237959.634800285101 17237959.634800277650 17237959.750048346817 17237959.705938860774 17237959.705938860774
60291.612815230 2023-12-13T14:42:27.235890+00:00 12345678.899989118800 12345678.899995401502 12345678.899994391948 12345678.900012981147 12345678.900012969971 17237960.086028050631 17237960.086028046906 17237959.987541794777 17237960.106774795800 17237960.106774795800
60291.612826859 2023-12-13T14:42:28.240581+00:00 12345678.900130275637 12345678.900136558339 12345678.900004893541 12345678.900036772713 12345678.900036772713 17237959.960511092097 17237959.960511084646 17237959.885064765811 17237959.906750768423 17237959.906750768423
60291.612838505 2023-12-13T14:42:29.246799+00:00 12345678.899918958545 12345678.899925241247 12345678.899991100654 12345678.900009863079 12345678.900009861216 17237959.993552200496 17237959.993552196771 17237960.078755591065 17237960.118317984045 17237960.118317984045
60291.612850010 2023-12-13T14:42:30.240913+00:00 12345678.900064384565 12345678.900070665404 12345678.899998892099 12345678.899985022843 12345678.899985024706 17237960.078117083758 17237960.078117080033 17237960.099957846105 17237960.075637523085 17237960.075637523085
60291.612861588 2023-12-13T14:42:31.241164+00:00 12345678.899908216670 12345678.899914499372 12345678.900005456060 12345678.900001842529 12345678.900001846254 17237959.667084451765 17237959.667084448040 17237959.711330849677 17237959.629676993936 17237959.629676993936
60291.612873063 2023-12-13T14:42:32.232704+00:00 12345678.899955203757 12345678.899961484596 12345678.899994803593 12345678.899961516261 12345678.899961516261 17237960.081741143018 17237960.081741135567 17237959.950313910842 17237960.060739975423 17237960.060739975423
60291.612884715 2023-12-13T14:42:33.239416+00:00 12345678.900117680430 12345678.900123961270 12345678.900011481717 12345678.899988899007 12345678.899988899007 17237960.175921611488 17237960.175921607763 17237960.102441146970 17237960.181589394808 17237960.181589394808
60291.612896196 2023-12-13T14:42:34.231292+00:00 12345678.899878844619 12345678.899885127321 12345678.899985358119 12345678.899953767657 12345678.899953754619 17237959.748614281416 17237959.748614277691 17237959.812697414309 17237959.708513736725 17237959.708513736725
60291.612907775 2023-12-13T14:42:35.231746+00:00 12345678.900104096159 12345678.900110378861 12345678.900020916015 12345678.900016728789 12345678.900016723201 17237959.755293272436 17237959.755293268710 17237959.814735535532 17237959.766577601433 17237959.766577601433
60291.612919353 2023-12-13T14:42:36.232150+00:00 12345678.899982439354 12345678.899988720194 12345678.899998500943 12345678.899984139949 12345678.899984126911 17237959.890358556062 17237959.890358552337 17237959.916138742119 17237959.913786415011 17237959.913786415011
60291.612930943 2023-12-13T14:42:37.233485+00:00 12345678.899947229773 12345678.899953510612 12345678.900008600205 12345678.900004336610 12345678.900004355237 17237959.832804042846 17237959.832804035395 17237959.741670541465 17237959.751800775528 17237959.751800775528
60291.612942515 2023-12-13T14:42:38.233287+00:00 12345678.900140179321 12345678.900146462023 12345678.900043373927 12345678.900063343346 12345678.900063363835 17237960.041479151696 17237960.041479147971 17237960.011644486338 17237960.155590027571 17237960.155590027571
60291.612954192 2023-12-13T14:42:39.242194+00:00 12345678.899992058054 12345678.899998340756 12345678.900005411357 12345678.899998931214 12345678.899998929352 17237960.230834305286 17237960.230834301561 17237960.162344973534 17237960.156024735421 17237960.156024735421
60291.612965755 2023-12-13T14:42:40.241198+00:00 12345678.899972952902 12345678.899979233742 12345678.899997489527 12345678.900010975078 12345678.900010993704 17237959.800097990781 17237959.800097987056 17237959.947006721050 17237959.910644974560 17237959.910644974560
60291.612977299 2023-12-13T14:42:41.238643+00:00 12345678.899912329391 12345678.899918612093 12345678.899981195107 12345678.899957848713 12345678.899957848713 17237959.962481934577 17237959.962481930852 17237960.038783680648 17237959.969354338944 17237959.969354342669
60291.612988844 2023-12-13T14:42:42.236078+00:00 12345678.900081932545 12345678.900088215247 12345678.900013063103 12345678.900011511520 12345678.900011507794 17237960.368045635521 17237960.368045631796 17237960.228715527803 17237960.278245452791 17237960.278245452791
60291.613000466 2023-12-13T14:42:43.240304+00:00 12345678.900050889701 12345678.900057172403 12345678.900005061179 12345678.900019541383 12345678.900019546971 17237960.065808095038 17237960.065808091313 17237960.018608909100 17237960.165920238942 17237960.165920238942
60291.613012046 2023-12-13T14:42:44.240747+00:00 12345678.899872779846 12345678.899879060686 12345678.899999657646 12345678.900015756488 12345678.900015771389 17237959.600391525775 17237959.600391522050 17237959.813220914453 17237959.785944834352 17237959.785944834352
60291.613023660 2023-12-13T14:42:45.244257+00:00 12345678.900040345266 12345678.900046627969 12345678.900016073138 12345678.900028560311 12345678.900028537959 17237960.054340090603 17237960.054340086877 17237960.000332638621 17237960.060640778393 17237960.060640778393
60291.613035182 2023-12-13T14:42:46.239704+00:00 12345678.899955954403 12345678.899962237105 12345678.899984665215 12345678.899977317080 12345678.899977331981 17237959.889249715954 17237959.889249712229 17237959.842104703188 17237959.979355350137 17237959.979355350137
60291.613046754 2023-12-13T14:42:47.239542+00:00 12345678.899995911866 12345678.900002192706 12345678.900019560009 12345678.900042707101 12345678.900042682886 17237959.867799580097 17237959.867799576372 17237959.742632642388 17237959.739202417433 17237959.739202421159
60291.613058251 2023-12-13T14:42:48.232883+00:00 12345678.899974832311 12345678.899981115013 12345678.899974428117 12345678.899942521006 12345678.899942496791 17237959.890871182084 17237959.890871178359 17237959.931980315596 17237959.850386660546 17237959.850386660546
60291.613069939 2023-12-13T14:42:49.242750+00:00 12345678.900046411902 12345678.900052692741 12345678.900018984452 12345678.900013787672 12345678.900013793260 17237959.662415191531 17237959.662415187806 17237959.836931794882 17237959.763171672821 17237959.763171672821
60291.613081477 2023-12-13T14:42:50.239617+00:00 12345678.899952020496 12345678.899958301336 12345678.900017587468 12345678.900001602247 12345678.900001607835 17237960.076074551791 17237960.076074548066 17237959.986573234200 17237959.997387491167 17237959.997387491167
60291.613093027 2023-12-13T14:42:51.237547+00:00 12345678.899964381009 12345678.899970661849 12345678.900006057695 12345678.899986041710 12345678.899986041710 17237960.069652426988 17237960.069652423263 17237960.080960959196 17237960.032923649997 17237960.032923649997
60291.613104630 2023-12-13T14:42:52.240072+00:00 12345678.900034276769 12345678.900040557608 12345678.899996690452 12345678.899967450649 12345678.899967411533 17237959.965267807245 17237959.965267799795 17237959.949119638652 17237959.895649783313 17237959.895649783313
60291.613116133 2023-12-13T14:42:53.233868+00:00 12345678.900010667741 12345678.900016948581 12345678.900004964322 12345678.900020720437 12345678.900020737201 17237960.039154436439 17237960.039154428989 17237959.929518945515 17237959.965795304626 17237959.965795304626
60291.613127692 2023-12-13T14:42:54.232591+00:00 12345678.899961950257 12345678.899968231097 12345678.899983499199 12345678.899980055168 12345678.899980070069 17237960.200644981116 17237960.200644977391 17237960.366793520749 17237960.412473428994 17237960.412473428994
60291.613139340 2023-12-13T14:42:55.239000+00:00 12345678.900003653020 12345678.900009933859 12345678.900007385761 12345678.900010220706 12345678.900010228157 17237960.542574811727 17237960.542574808002 17237960.512254603207 17237960.408983401954 17237960.408983401954
60291.613150900 2023-12-13T14:42:56.237766+00:00 12345678.900158163160 12345678.900164444000 12345678.900020705536 12345678.900042129681 12345678.900042144582 17237960.324942603707 17237960.324942599982 17237960.277637448162 17237960.131145931780 17237960.131145928055
60291.613162449 2023-12-13T14:42:57.235572+00:00 12345678.899836752564 12345678.899843033403 12345678.899998592213 12345678.900004632771 12345678.900004630908 17237960.346245180815 17237960.346245177090 17237960.309909809381 17237960.210887871683 17237960.210887871683
60291.613174069 2023-12-13T14:42:58.239567+00:00 12345678.900103028864 12345678.900109311566 12345678.900027787313 12345678.900047989562 12345678.900048004463 17237960.154952116311 17237960.154952112585 17237960.202568784356 17237960.290445052087 17237960.290445052087
60291.613185511 2023-12-13T14:42:59.228168+00:00 12345678.900055229664 12345678.900061512366 12345678.900008272380 12345678.900021582842 12345678.900021571666 17237960.033469382674 17237960.033469378948 17237960.027039501816 17237959.986899822950 17237959.986899822950
60291.613197160 2023-12-13T14:43:00.234606+00:00 12345678.899877179414 12345678.899883460253 12345678.899995462969 12345678.899976246059 12345678.899976247922 17237960.334549006075 17237960.334549002349 17237960.308839391917 17237960.321499295533 17237960.321499291807
60291.613208716 2023-12-13T14:43:01.233069+00:00 12345678.900002246723 12345678.900008529425 12345678.899999696761 12345678.900001155213 12345678.900001138449 17237960.290804527700 17237960.290804523975 17237960.299294937402 17237960.202458083630 17237960.202458083630
60291.613220735 2023-12-13T14:43:02.271544+00:00 12345678.900018565357 12345678.900024846196 12345678.899992099032 12345678.900008048862 12345678.900008052588 17237960.655108999461 17237960.655108992010 17237960.524963088334 17237960.493992295116 17237960.493992295116
60291.613231963 2023-12-13T14:43:03.241617+00:00 12345678.900069940835 12345678.900076223537 12345678.900019343942 12345678.900047432631 12345678.900047427043 17237959.817241270095 17237959.817241266370 17237960.089180957526 17237959.966914217919 17237959.966914217919
60291.613243395 2023-12-13T14:43:04.229339+00:00 12345678.899973411113 12345678.899979693815 12345678.899986423552 12345678.900002155453 12345678.900002177805 17237960.447925142944 17237960.447925139219 17237960.329824000597 17237960.499317310750 17237960.499317310750
60291.613254952 2023-12-13T14:43:05.227866+00:00 12345678.899933790788 12345678.899940073490 12345678.899979822338 12345678.899959828705 12345678.899959815666 17237960.330338265747 17237960.330338258296 17237960.367882721126 17237960.399304036051 17237960.399304039776
60291.613266544 2023-12-13T14:43:06.229422+00:00 12345678.900028528646 12345678.900034809485 12345678.899985386059 12345678.899992641062 12345678.899992648512 17237960.511519599706 17237960.511519595981 17237960.491094365716 17237960.500012308359 17237960.500012308359
60291.613278198 2023-12-13T14:43:07.236327+00:00 12345678.899932429194 12345678.899938710034 12345678.900026869029 12345678.900079621002 12345678.900079634041 17237960.697329822928 17237960.697329819202 17237960.611599553376 17237960.568499319255 17237960.568499319255
60291.613289703 2023-12-13T14:43:08.230315+00:00 12345678.900063578039 12345678.900069860741 12345678.899993533269 12345678.899993948638 12345678.899993944913 17237960.512841973454 17237960.512841969728 17237960.615867741406 17237960.536681652069 17237960.536681652069
60291.613301227 2023-12-13T14:43:09.226007+00:00 12345678.899954130873 12345678.899960411713 12345678.900025026873 12345678.900024548173 12345678.900024561211 17237960.646532021463 17237960.646532014012 17237960.613415043801 17237960.598208956420 17237960.598208956420
60291.613312810 2023-12-13T14:43:10.226787+00:00 12345678.899916643277 12345678.899922925979 12345678.899987958372 12345678.899966221303 12345678.899966215715 17237960.773488145322 17237960.773488137871 17237960.775585345924 17237960.810549184680 17237960.810549184680
60291.613324378 2023-12-13T14:43:11.226220+00:00 12345678.900019474328 12345678.900025757030 12345678.900012362748 12345678.900016039610 12345678.900016028434 17237960.651553817093 17237960.651553813368 17237960.616608932614 17237960.545523431152 17237960.545523431152
60291.613336016 2023-12-13T14:43:12.231781+00:00 12345678.900003843009 12345678.900010125712 12345678.899991448969 12345678.899983894080 12345678.899983881041 17237960.573232449591 17237960.573232445866 17237960.581507708877 17237960.628317113966 17237960.628317113966
60291.613347633 2023-12-13T14:43:13.235494+00:00 12345678.899987449870 12345678.899993730709 12345678.899992741644 12345678.900010136887 12345678.900010164827 17237960.510839473456 17237960.510839469731 17237960.577152233571 17237960.673673864454 17237960.673673864454
60291.613359248 2023-12-13T14:43:14.239060+00:00 12345678.899945104495 12345678.899951385334 12345678.900009406731 12345678.900020282716 12345678.900020318106 17237960.500556576997 17237960.500556573272 17237960.482907190919 17237960.344854015857 17237960.344854015857
60291.613370754 2023-12-13T14:43:15.233116+00:00 12345678.900136364624 12345678.900142645463 12345678.899991245940 12345678.899993365631 12345678.899993378669 17237960.663616538048 17237960.663616534323 17237960.748344723135 17237960.831219058484 17237960.831219058484
60291.613382345 2023-12-13T14:43:16.234571+00:00 12345678.899908296764 12345678.899914577603 12345678.900004433468 12345678.900013299659 12345678.900013303384 17237960.599192194641 17237960.599192190915 17237960.521740984172 17237960.430549070239 17237960.430549070239
60291.613393865 2023-12-13T14:43:17.229888+00:00 12345678.900102432817 12345678.900108713657 12345678.900010827929 12345678.900036960840 12345678.900036942214 17237960.672468215227 17237960.672468211502 17237960.639586392790 17237960.517055619508 17237960.517055619508
60291.613405550 2023-12-13T14:43:18.239554+00:00 12345678.899992078543 12345678.899998361245 12345678.900004852563 12345678.900024861097 12345678.900024861097 17237960.410665493459 17237960.410665489733 17237960.475812137127 17237960.615771878511 17237960.615771878511
60291.613417125 2023-12-13T14:43:19.239623+00:00 12345678.899999434128 12345678.900005714968 12345678.900016892701 12345678.900044793263 12345678.900044795126 17237960.149721559137 17237960.149721555412 17237960.184526752681 17237960.255848098546 17237960.255848098546
60291.613428767 2023-12-13T14:43:20.245471+00:00 12345678.899953452870 12345678.899959735572 12345678.900003934279 12345678.900004560128 12345678.900004541501 17237960.731827817857 17237960.731827814132 17237960.558788292110 17237960.628226578236 17237960.628226578236
60291.613440276 2023-12-13T14:43:21.239805+00:00 12345678.899978494272 12345678.899984775111 12345678.900029325858 12345678.900039201602 12345678.900039205328 17237960.386426620185 17237960.386426616460 17237960.392929837108 17237960.327015656978 17237960.327015656978
60291.613451856 2023-12-13T14:43:22.240399+00:00 12345678.900115706027 12345678.900121988729 12345678.900005638599 12345678.900010766461 12345678.900010762736 17237960.230024091899 17237960.230024088174 17237960.332533333451 17237960.234594658017 17237960.234594658017
60291.613463366 2023-12-13T14:43:23.234862+00:00 12345678.899838060141 12345678.899844340980 12345678.899996554479 12345678.899994604290 12345678.899994580075 17237960.673320721835 17237960.673320718110 17237960.632107742131 17237960.743470635265 17237960.743470635265
60291.613475002 2023-12-13T14:43:24.240198+00:00 12345678.900196887553 12345678.900203170255 12345678.900018379092 12345678.900022726506 12345678.900022709742 17237960.354830168188 17237960.354830164462 17237960.476689200848 17237960.481563068926 17237960.481563068926
60291.613486593 2023-12-13T14:43:25.241656+00:00 12345678.899935007095 12345678.899941287935 12345678.900007007644 12345678.899987358600 12345678.899987366050 17237960.827846609056 17237960.827846605331 17237960.666357833892 17237960.693760927767 17237960.693760927767
60291.613498123 2023-12-13T14:43:26.237873+00:00 12345678.899933574721 12345678.899939857423 12345678.899979228154 12345678.899976560846 12345678.899976564571 17237960.723456133157 17237960.723456125706 17237960.704164028168 17237960.699486035854 17237960.699486035854
60291.613509712 2023-12-13T14:43:27.239104+00:00 12345678.899942750111 12345678.899949030951 12345678.900013618171 12345678.900023998693 12345678.900023996830 17237960.509224731475 17237960.509224727750 17237960.578862790018 17237960.474327050149 17237960.474327050149
60291.613521191 2023-12-13T14:43:28.230903+00:00 12345678.899986539036 12345678.899992821738 12345678.899987516925 12345678.899986937642 12345678.899986933917 17237960.557117462158 17237960.557117458433 17237960.624521188438 17237960.583597328514 17237960.583597328514
60291.613532884 2023-12-13T14:43:29.241127+00:00 12345678.900107128546 12345678.900113411248 12345678.900007782504 12345678.900037193671 12345678.900037214160 17237960.511203460395 17237960.511203452945 17237960.457004759461 17237960.468102432787 17237960.468102432787
60291.613544342 2023-12-13T14:43:30.231112+00:00 12345678.899871109053 12345678.899877391756 12345678.899988764897 12345678.899999387562 12345678.899999393150 17237960.631093025208 17237960.631093021482 17237960.595159780234 17237960.744625795633 17237960.744625799358
60291.613555949 2023-12-13T14:43:31.233976+00:00 12345678.900173874572 12345678.900180155411 12345678.900020353496 12345678.900032751262 12345678.900032756850 17237960.560716990381 17237960.560716986656 17237960.576777551323 17237960.573249924928 17237960.573249924928
60291.613567513 2023-12-13T14:43:32.233131+00:00 12345678.899949239567 12345678.899955522269 12345678.899996628985 12345678.899995598942 12345678.899995580316 17237960.711259238422 17237960.711259234697 17237960.696124374866 17237960.781046632677 17237960.781046632677
60291.613579152 2023-12-13T14:43:33.238749+00:00 12345678.899995129555 12345678.900001412258 12345678.899990642443 12345678.899954013526 12345678.899954028428 17237960.643848191947 17237960.643848188221 17237960.623642269522 17237960.686178870499 17237960.686178870499
60291.613590841 2023-12-13T14:43:34.248643+00:00 12345678.899941839278 12345678.899948120117 12345678.900008384138 12345678.899979883805 12345678.899979867041 17237960.318012904376 17237960.318012900651 17237960.411784034222 17237960.279683463275 17237960.279683459550
60291.613602224 2023-12-13T14:43:35.232183+00:00 12345678.900048699230 12345678.900054981932 12345678.900026250631 12345678.900043979287 12345678.900043977425 17237960.675577145070 17237960.675577141345 17237960.591456606984 17237960.494365222752 17237960.494365222752
60291.613613836 2023-12-13T14:43:36.235458+00:00 12345678.899867542088 12345678.899873822927 12345678.899996109307 12345678.900006199256 12345678.900006186217 17237960.728132613003 17237960.728132609278 17237960.732435442507 17237960.689517643303 17237960.689517643303
60291.613625444 2023-12-13T14:43:37.238300+00:00 12345678.900137111545 12345678.900143392384 12345678.899999294430 12345678.900001516566 12345678.900001518428 17237960.786247208714 17237960.786247204989 17237960.822221666574 17237960.840983659029 17237960.840983655304
60291.613636890 2023-12-13T14:43:38.227319+00:00 12345678.899979628623 12345678.899985909462 12345678.900004627183 12345678.899992607534 12345678.899992592633 17237960.676783412695 17237960.676783408970 17237960.805173255503 17237960.820202540606 17237960.820202540606
60291.613648579 2023-12-13T14:43:39.237269+00:00 12345678.899915575981 12345678.899921858683 12345678.900021957234 12345678.900025071576 12345678.900025075302 17237960.725444626063 17237960.725444622338 17237960.655294470489 17237960.623187847435 17237960.623187847435
60291.613660178 2023-12-13T14:43:40.239409+00:00 12345678.900116430596 12345678.900122713298 12345678.899993177503 12345678.899991551414 12345678.899991551414 17237960.775974441320 17237960.775974437594 17237960.774769231677 17237960.693765796721 17237960.693765796721
60291.613671779 2023-12-13T14:43:41.241674+00:00 12345678.899981267750 12345678.899987550452 12345678.899998776615 12345678.900021839887 12345678.900021830574 17237960.718942485750 17237960.718942482024 17237960.740689765662 17237960.668864179403 17237960.668864179403
60291.613683390 2023-12-13T14:43:42.244897+00:00 12345678.900033453479 12345678.900039736181 12345678.900017332286 12345678.900047214702 12345678.900047250092 17237960.626409973949 17237960.626409970224 17237960.658873166889 17237960.700774583966 17237960.700774583966
60291.613694849 2023-12-13T14:43:43.235006+00:00 12345678.900001486763 12345678.900007769465 12345678.900016520172 12345678.899999737740 12345678.899999745190 17237960.840256463736 17237960.840256460011 17237960.722191087902 17237960.741065271199 17237960.741065271199
60291.613706447 2023-12-13T14:43:44.236984+00:00 12345678.899942150339 12345678.899948433042 12345678.899988800287 12345678.899979511276 12345678.899979503825 17237960.892058063298 17237960.892058059573 17237960.802158568054 17237960.936335872859 17237960.936335872859
60291.613718018 2023-12-13T14:43:45.236793+00:00 12345678.899906702340 12345678.899912985042 12345678.899999031797 12345678.900005474687 12345678.900005467236 17237960.667551722378 17237960.667551718652 17237960.650213148445 17237960.766167789698 17237960.766167793423
60291.613729541 2023-12-13T14:43:46.232304+00:00 12345678.900016436353 12345678.900022719055 12345678.900011954829 12345678.900005592033 12345678.900005603209 17237960.634245418012 17237960.634245414287 17237960.654939927161 17237960.540773216635 17237960.540773216635
60291.613741243 2023-12-13T14:43:47.243421+00:00 12345678.900060078129 12345678.900066358969 12345678.900004848838 12345678.900009624660 12345678.900009615347 17237960.775883790106 17237960.775883782655 17237960.921291295439 17237960.902593076229 17237960.902593076229
60291.613752651 2023-12-13T14:43:48.229039+00:00 12345678.899999063462 12345678.900005346164 12345678.899971967563 12345678.899966809899 12345678.899966802448 17237960.837776124477 17237960.837776117027 17237960.775687545538 17237960.748058192432 17237960.748058192432
60291.613764342 2023-12-13T14:43:49.239133+00:00 12345678.900025201961 12345678.900031484663 12345678.900017539039 12345678.900018583983 12345678.900018585846 17237960.808055091649 17237960.808055087924 17237960.770097136497 17237960.688074216247 17237960.688074216247
60291.613775882 2023-12-13T14:43:50.236231+00:00 12345678.899914061651 12345678.899920344353 12345678.900007711723 12345678.900003265589 12345678.900003291667 17237961.003617715091 17237961.003617711365 17237961.046471919864 17237961.115354165435 17237961.115354165435
60291.613787520 2023-12-13T14:43:51.241707+00:00 12345678.900052089244 12345678.900058370084 12345678.899992486462 12345678.899980654940 12345678.899980667979 17237960.949339158833 17237960.949339155108 17237961.006471011788 17237960.984299276024 17237960.984299276024
60291.613799067 2023-12-13T14:43:52.239392+00:00 12345678.899895546958 12345678.899901829660 12345678.899999281392 12345678.899990715086 12345678.899990737438 17237961.215422276407 17237961.215422272682 17237961.163899898529 17237961.195580296218 17237961.195580296218
60291.613810642 2023-12-13T14:43:53.239427+00:00 12345678.900088239461 12345678.900094522163 12345678.900005107746 12345678.899995209649 12345678.899995233864 17237960.898534443229 17237960.898534439504 17237960.841040637344 17237960.803282998502 17237960.803282998502
60291.613822131 2023-12-13T14:43:54.232177+00:00 12345678.900048464537 12345678.900054745376 12345678.900011522695 12345678.900010339916 12345678.900010349229 17237960.515548430383 17237960.515548426658 17237960.533960089087 17237960.449984524399 17237960.449984520674
60291.613833675 2023-12-13T14:43:55.229551+00:00 12345678.899889174849 12345678.899895457551 12345678.900004304945 12345678.900006663054 12345678.900006672367 17237960.755581129342 17237960.755581125617 17237960.833839479834 17237960.800842862576 17237960.800842862576
60291.613845368 2023-12-13T14:43:56.239780+00:00 12345678.900042543188 12345678.900048824027 12345678.899998433888 12345678.899996409193 12345678.899996386841 17237960.705476313829 17237960.705476310104 17237960.825448326766 17237960.843715142459 17237960.843715142459
60291.613856868 2023-12-13T14:43:57.233407+00:00 12345678.900030253455 12345678.900036536157 12345678.899992268533 12345678.899994820356 12345678.899994801730 17237960.604655858129 17237960.604655854404 17237960.490492377430 17237960.496875483543 17237960.496875483543
60291.613868607 2023-12-13T14:43:58.247650+00:00 12345678.899973331019 12345678.899979613721 12345678.900000363588 12345678.900004696101 12345678.900004688650 17237960.804110761732 17237960.804110758007 17237960.721918463707 17237960.768111944199 17237960.768111944199
60291.613880106 2023-12-13T14:43:59.241173+00:00 12345678.899923054501 12345678.899929337204 12345678.900001367554 12345678.899990621954 12345678.899990610778 17237960.878118708730 17237960.878118701279 17237960.816114041954 17237960.857660699636 17237960.857660699636
60291.613891687 2023-12-13T14:44:00.241781+00:00 12345678.900069467723 12345678.900075750425 12345678.899997388944 12345678.899977829307 12345678.899977853522 17237960.636220376939 17237960.636220373213 17237960.702487483621 17237960.604313984513 17237960.604313984513
60291.613904455 2023-12-13T14:44:01.344883+00:00 12345678.900013478473 12345678.900019761175 12345678.900012040511 12345678.899982878938 12345678.899982864037 17237960.919073052704 17237960.919073048979 17237960.973386447877 17237961.038136348128 17237961.038136348128
60291.613914929 2023-12-13T14:44:02.249862+00:00 12345678.899952473119 12345678.899958755821 12345678.900001047179 12345678.899989759549 12345678.899989740923 17237960.780082877725 17237960.780082874000 17237960.687677927315 17237960.704107150435 17237960.704107150435
60291.613926512 2023-12-13T14:44:03.250602+00:00 12345678.899933639914 12345678.899939922616 12345678.900019247085 12345678.900032956153 12345678.900032956153 17237960.512378923595 17237960.512378919870 17237960.627797115594 17237960.605671077967 17237960.605671077967
60291.613937914 2023-12-13T14:44:04.235809+00:00 12345678.900115324184 12345678.900121606886 12345678.900000760332 12345678.900008948520 12345678.900008963421 17237961.009800948203 17237961.009800944477 17237960.931701492518 17237960.904553964734 17237960.904553964734
60291.613949462 2023-12-13T14:44:05.233517+00:00 12345678.899865645915 12345678.899871928617 12345678.899999503046 12345678.899988498539 12345678.899988494813 17237960.936802554876 17237960.936802551150 17237961.061870262027 17237961.024626910686 17237961.024626910686
60291.613960986 2023-12-13T14:44:06.229151+00:00 12345678.900064179674 12345678.900070462376 12345678.900005541742 12345678.900012621656 12345678.900012640283 17237961.190535128117 17237961.190535124391 17237961.095296215266 17237961.060539245605 17237961.060539249331
60291.613972665 2023-12-13T14:44:07.238264+00:00 12345678.899931093678 12345678.899937376380 12345678.899998147041 12345678.900009190664 12345678.900009205565 17237960.938430264592 17237960.938430260867 17237961.078974910080 17237961.054209858179 17237961.054209858179
60291.613984181 2023-12-13T14:44:08.233184+00:00 12345678.900119610131 12345678.900125892833 12345678.900008672848 12345678.899993041530 12345678.899993006140 17237961.263577699661 17237961.263577695936 17237961.178537409753 17237961.259756557643 17237961.259756557643
60291.613995728 2023-12-13T14:44:09.230852+00:00 12345678.900037635118 12345678.900043917820 12345678.900002250448 12345678.899979403242 12345678.899979416281 17237961.177503164858 17237961.177503161132 17237961.045103594661 17237961.035446215421 17237961.035446215421
60291.614007496 2023-12-13T14:44:10.247684+00:00 12345678.899940241128 12345678.899946523830 12345678.899998316541 12345678.899977318943 12345678.899977318943 17237961.091703426093 17237961.091703418642 17237961.182655643672 17237961.237373679876 17237961.237373679876
60291.614018854 2023-12-13T14:44:11.229004+00:00 12345678.899907318875 12345678.899913601577 12345678.900005517527 12345678.900021312758 12345678.900021292269 17237961.132841516286 17237961.132841508836 17237961.085372366011 17237961.057245951146 17237961.057245951146
60291.614030572 2023-12-13T14:44:12.241430+00:00 12345678.899993598461 12345678.899999879301 12345678.900000967085 12345678.899997513741 12345678.899997493252 17237961.054234221578 17237961.054234217852 17237961.126766834408 17237961.153156589717 17237961.153156589717
60291.614042160 2023-12-13T14:44:13.242632+00:00 12345678.900122458115 12345678.900128740817 12345678.900012478232 12345678.900017587468 12345678.900017615408 17237961.035800758749 17237961.035800755024 17237960.969409327954 17237960.826459418982 17237960.826459418982
60291.614053778 2023-12-13T14:44:14.246447+00:00 12345678.900022283196 12345678.900028564036 12345678.899998916313 12345678.900019545108 12345678.900019530207 17237961.296080902219 17237961.296080898494 17237961.296686500311 17237961.308819882572 17237961.308819882572
60291.614065148 2023-12-13T14:44:15.228804+00:00 12345678.899922333658 12345678.899928614497 12345678.900012299418 12345678.900000907481 12345678.900000941008 17237961.328568123281 17237961.328568119556 17237961.236592486501 17237961.144347857684 17237961.144347857684
60291.614076847 2023-12-13T14:44:16.239605+00:00 12345678.899947341532 12345678.899953624234 12345678.899999322370 12345678.899981372058 12345678.899981394410 17237960.942679628730 17237960.942679625005 17237961.130521096289 17237961.087448764592 17237961.087448768318
60291.614088333 2023-12-13T14:44:17.232000+00:00 12345678.900060381740 12345678.900066664442 12345678.900009948760 12345678.900032436475 12345678.900032414123 17237961.363190058619 17237961.363190054893 17237961.313288968056 17237961.328184489161 17237961.328184489161
60291.614099910 2023-12-13T14:44:18.232281+00:00 12345678.900038352236 12345678.900044634938 12345678.900000723079 12345678.900001248345 12345678.900001239032 17237961.481544066221 17237961.481544062495 17237961.341875147074 17237961.326106943190 17237961.326106943190
60291.614111595 2023-12-13T14:44:19.241792+00:00 12345678.899889467284 12345678.899895749986 12345678.899986779317 12345678.899984894320 12345678.899984873831 17237960.897403787822 17237960.897403784096 17237961.084136497229 17237961.003139570355 17237961.003139566630
60291.614123086 2023-12-13T14:44:20.234680+00:00 12345678.900013189763 12345678.900019472465 12345678.900016302243 12345678.900006690994 12345678.900006683543 17237961.144317887723 17237961.144317883998 17237961.139528192580 17237961.218724004924 17237961.218724004924
60291.614134724 2023-12-13T14:44:21.240162+00:00 12345678.899974701926 12345678.899980984628 12345678.899995101616 12345678.899991855025 12345678.899991879240 17237961.159587424248 17237961.159587420523 17237961.064579330385 17237961.082568056881 17237961.082568053156
60291.614146221 2023-12-13T14:44:22.233501+00:00 12345678.900052638724 12345678.900058921427 12345678.900006933138 12345678.900022711605 12345678.900022709742 17237961.222430981696 17237961.222430977970 17237961.246904280037 17237961.495485141873 17237961.495485141873
60291.614157878 2023-12-13T14:44:23.240702+00:00 12345678.900011427701 12345678.900017710403 12345678.900009583682 12345678.900018470362 12345678.900018449873 17237960.871032375842 17237960.871032372117 17237960.749456223100 17237960.771952532232 17237960.771952532232
60291.614169351 2023-12-13T14:44:24.231934+00:00 12345678.900074722245 12345678.900081004947 12345678.900021798909 12345678.900030322373 12345678.900030311197 17237960.680814314634 17237960.680814307183 17237960.684302568436 17237960.570385295898 17237960.570385295898
60291.614180941 2023-12-13T14:44:25.233295+00:00 12345678.899896647781 12345678.899902928621 12345678.900002904236 12345678.899984374642 12345678.899984367192 17237960.782533697784 17237960.782533694059 17237961.000011671335 17237960.962570916861 17237960.962570916861
60291.614192632 2023-12-13T14:44:26.243372+00:00 12345678.900036588311 12345678.900042869151 12345678.900022374466 12345678.900016227737 12345678.900016229600 17237961.261278167367 17237961.261278163642 17237960.999277308583 17237960.943597268313 17237960.943597268313
60291.614204152 2023-12-13T14:44:27.238725+00:00 12345678.899943754077 12345678.899950036779 12345678.900002395734 12345678.899983454496 12345678.899983456358 17237960.859569538385 17237960.859569534659 17237961.089365419000 17237961.028098739684 17237961.028098739684
60291.614215736 2023-12-13T14:44:28.239567+00:00 12345678.899992235005 12345678.899998515844 12345678.900005506352 12345678.899995991960 12345678.899995982647 17237961.214962586761 17237961.214962579310 17237961.098195433617 17237961.197543326765 17237961.197543326765
60291.614227261 2023-12-13T14:44:29.235372+00:00 12345678.899997776374 12345678.900004059076 12345678.899997133762 12345678.900001959875 12345678.900001926348 17237961.099273018539 17237961.099273014814 17237961.018003642559 17237961.024463217705 17237961.024463217705
60291.614238907 2023-12-13T14:44:30.241560+00:00 12345678.899984868243 12345678.899991149083 12345678.899995289743 12345678.899988643825 12345678.899988655001 17237961.245641559362 17237961.245641551912 17237961.270430631936 17237961.303425371647 17237961.303425371647
60291.614250446 2023-12-13T14:44:31.238535+00:00 12345678.899996176362 12345678.900002457201 12345678.900008294731 12345678.900003667921 12345678.900003684685 17237961.109251018614 17237961.109251014888 17237961.217194035649 17237961.163031790406 17237961.163031790406
60291.614261976 2023-12-13T14:44:32.234699+00:00 12345678.900131870061 12345678.900138152763 12345678.900010013953 12345678.900046750903 12345678.900046767667 17237961.285511944443 17237961.285511940718 17237961.277115810663 17237961.263805642724 17237961.263805642724
60291.614273487 2023-12-13T14:44:33.229224+00:00 12345678.899937439710 12345678.899943720549 12345678.900000754744 12345678.900004599243 12345678.900004580617 17237961.282679229975 17237961.282679226249 17237961.291344158351 17237961.338580872864 17237961.338580872864
60291.614285191 2023-12-13T14:44:34.240510+00:00 12345678.899964224547 12345678.899970505387 12345678.900001911446 12345678.899967838079 12345678.899967867881 17237961.201001808047 17237961.201001804322 17237961.234342284501 17237961.324654232711 17237961.324654232711
60291.614296761 2023-12-13T14:44:35.240129+00:00 12345678.900036852807 12345678.900043133646 12345678.900003269315 12345678.899991268292 12345678.899991264567 17237961.046577803791 17237961.046577800065 17237961.037829037756 17237961.033763825893 17237961.033763825893
60291.614308331 2023-12-13T14:44:36.239775+00:00 12345678.900038998574 12345678.900045281276 12345678.900004431605 12345678.900001162663 12345678.900001145899 17237961.247635770589 17237961.247635766864 17237961.192885369062 17237961.259433463216 17237961.259433459491
60291.614319886 2023-12-13T14:44:37.238157+00:00 12345678.900045428425 12345678.900051709265 12345678.900015376508 12345678.900043219328 12345678.900043206289 17237960.989989914000 17237960.989989910275 17237961.078453481197 17237961.133354920894 17237961.133354920894
60291.614331354 2023-12-13T14:44:38.229019+00:00 12345678.899905806407 12345678.899912087247 12345678.899991588667 12345678.899993335828 12345678.899993319064 17237960.924091648310 17237960.924091644585 17237960.844402275980 17237960.843987669796 17237960.843987669796
60291.614343043 2023-12-13T14:44:39.238922+00:00 12345678.900064548478 12345678.900070831180 12345678.900011293590 12345678.900008963421 12345678.900008987635 17237960.974631786346 17237960.974631782621 17237961.047415211797 17237961.053190048784 17237961.053190052509
60291.614354641 2023-12-13T14:44:40.240965+00:00 12345678.899944039062 12345678.899950321764 12345678.899990005419 12345678.899973526597 12345678.899973493069 17237961.191226720810 17237961.191226713359 17237961.148588322103 17237961.149641938508 17237961.149641938508
60291.614366240 2023-12-13T14:44:41.243139+00:00 12345678.900019779801 12345678.900026060641 12345678.900005912408 12345678.899995096028 12345678.899995079264 17237961.103050112724 17237961.103050108999 17237961.090885616839 17237961.079047180712 17237961.079047184438
60291.614377794 2023-12-13T14:44:42.241374+00:00 12345678.899994131178 12345678.900000413880 12345678.900004943833 12345678.900030875579 12345678.900030875579 17237961.183431088924 17237961.183431085199 17237961.233746141195 17237961.172238513827 17237961.172238513827
60291.614389195 2023-12-13T14:44:43.226423+00:00 12345678.899889547378 12345678.899895830080 12345678.900002583861 12345678.900028420612 12345678.900028415024 17237961.514290276915 17237961.514290273190 17237961.458995051682 17237961.429089657962 17237961.429089657962
60291.614401028 2023-12-13T14:44:44.248789+00:00 12345678.900015911087 12345678.900022193789 12345678.900001714006 12345678.899990100414 12345678.899990094826 17237961.577420450747 17237961.577420443296 17237961.593378242105 17237961.728184834123 17237961.728184834123
60291.614412460 2023-12-13T14:44:45.236575+00:00 12345678.900124447420 12345678.900130728260 12345678.900018246844 12345678.900013675913 12345678.900013687089 17237961.509108901024 17237961.509108897299 17237961.447544321418 17237961.464876059443 17237961.464876059443
60291.614424031 2023-12-13T14:44:46.236321+00:00 12345678.900027295575 12345678.900033576414 12345678.900023316965 12345678.900025205687 12345678.900025200099 17237961.592934787273 17237961.592934783548 17237961.625044256449 17237961.697157654911 17237961.697157654911
60291.614435646 2023-12-13T14:44:47.239801+00:00 12345678.899858366698 12345678.899864647537 12345678.899996604770 12345678.899965165183 12345678.899965194985 17237961.279797948897 17237961.279797945172 17237961.278319239616 17237961.209695596248 17237961.209695596248
60291.614447183 2023-12-13T14:44:48.236626+00:00 12345678.900050662458 12345678.900056945160 12345678.899983994663 12345678.899964423850 12345678.899964416400 17237960.934453055263 17237960.934453051537 17237960.971735622734 17237960.957411862910 17237960.957411862910
60291.614458759 2023-12-13T14:44:49.236809+00:00 12345678.899936603382 12345678.899942884222 12345678.900019595399 12345678.900043625385 12345678.900043634698 17237961.328796733171 17237961.328796729445 17237961.328635618091 17237961.399988941848 17237961.399988941848
60291.614470422 2023-12-13T14:44:50.244475+00:00 12345678.900016291067 12345678.900022571906 12345678.899992741644 12345678.900019438937 12345678.900019455701 17237961.682919345796 17237961.682919342071 17237961.515588670969 17237961.637617088854 17237961.637617088854
60291.614481896 2023-12-13T14:44:51.235844+00:00 12345678.900097113103 12345678.900103395805 12345678.900008421391 12345678.900038946420 12345678.900038976222 17237960.671160764992 17237960.671160757542 17237960.872031208128 17237960.568956479430 17237960.568956479430
60291.614493502 2023-12-13T14:44:52.238601+00:00 12345678.899994770065 12345678.900001052767 12345678.899988465011 12345678.899986255914 12345678.899986281991 17237961.325105424970 17237961.325105421245 17237961.302257142961 17237961.295569419861 17237961.295569419861
60291.614505073 2023-12-13T14:44:53.238282+00:00 12345678.899938270450 12345678.899944553152 12345678.900007614866 12345678.900012202561 12345678.900012198836 17237961.450943104923 17237961.450943101197 17237961.417189892381 17237961.549432948232 17237961.549432951957
60291.614516519 2023-12-13T14:44:54.227267+00:00 12345678.900037670508 12345678.900043953210 12345678.900011928752 12345678.900018790737 12345678.900018816814 17237960.804621282965 17237960.804621279240 17237960.880785979331 17237960.804012119770 17237960.804012116045
60291.614528272 2023-12-13T14:44:55.242696+00:00 12345678.899983953685 12345678.899990236387 12345678.900009207428 12345678.899994522333 12345678.899994509295 17237961.249748654664 17237961.249748650938 17237961.170581948012 17237961.321973416954 17237961.321973416954
60291.614539851 2023-12-13T14:44:56.243183+00:00 12345678.899904437363 12345678.899910718203 12345678.899990670383 12345678.899974262342 12345678.899974239990 17237961.269041340798 17237961.269041337073 17237961.213818214834 17237961.158482983708 17237961.158482983708
60291.614551344 2023-12-13T14:44:57.236166+00:00 12345678.900041859597 12345678.900048142299 12345678.899986168370 12345678.899972520769 12345678.899972528219 17237961.291020631790 17237961.291020628065 17237961.209340088069 17237961.182281136513 17237961.182281132787
60291.614562930 2023-12-13T14:44:58.237122+00:00 12345678.900046719238 12345678.900053001940 12345678.900009058416 12345678.900002008304 12345678.900002010167 17237961.176761973649 17237961.176761969924 17237961.350056447089 17237961.400133673102 17237961.400133673102
60291.614574538 2023-12-13T14:44:59.240035+00:00 12345678.899935921654 12345678.899942202494 12345678.900004280731 12345678.900003492832 12345678.900003492832 17237961.612111508846 17237961.612111505121 17237961.593555033207 17237961.617913648486 17237961.617913648486
60291.614586056 2023-12-13T14:45:00.235236+00:00 12345678.900053855032 12345678.900060137734 12345678.899999633431 12345678.900017803535 12345678.900017810985 17237961.665983736515 17237961.665983732790 17237961.574086468667 17237961.536638859659 17237961.536638859659
60291.614597721 2023-12-13T14:45:01.243150+00:00 12345678.899930264801 12345678.899936545640 12345678.899997672066 12345678.899999039248 12345678.899999052286 17237961.204140637070 17237961.204140633345 17237961.401714164764 17237961.258616439998 17237961.258616439998
60291.614609410 2023-12-13T14:45:02.253032+00:00 12345678.900044899434 12345678.900051182136 12345678.900009522215 12345678.900004962459 12345678.900004955009 17237961.595438770950 17237961.595438767225 17237961.492377042770 17237961.629942249507 17237961.629942249507
60291.614620860 2023-12-13T14:45:03.242285+00:00 12345678.899959577248 12345678.899965859950 12345678.899998251349 12345678.899989627302 12345678.899989636615 17237961.588898494840 17237961.588898487389 17237961.557552821934 17237961.713771294802 17237961.713771294802
60291.614632520 2023-12-13T14:45:04.249738+00:00 12345678.899941153824 12345678.899947436526 12345678.900047617033 12345678.900058349594 12345678.900058334693 17237961.472769226879 17237961.472769223154 17237961.531864251941 17237961.450914811343 17237961.450914811343
60291.614644341 2023-12-13T14:45:05.271055+00:00 12345678.900135824457 12345678.900142107159 12345678.899968298152 12345678.899963505566 12345678.899963473901 17237961.582547012717 17237961.582547008991 17237961.555303953588 17237961.437313031405 17237961.437313031405
60291.614655474 2023-12-13T14:45:06.232967+00:00 12345678.899875739589 12345678.899882022291 12345678.900011206046 12345678.900028128177 12345678.900028105825 17237961.781238649040 17237961.781238645315 17237961.661753959954 17237961.791745189577 17237961.791745189577
60291.614666977 2023-12-13T14:45:07.226756+00:00 12345678.900115627795 12345678.900121910498 12345678.900022581220 12345678.900018850341 12345678.900018842891 17237961.382205232978 17237961.382205229253 17237961.430383916944 17237961.437351126224 17237961.437351122499
60291.614678620 2023-12-13T14:45:08.232766+00:00 12345678.899969462305 12345678.899975743145 12345678.900005396456 12345678.900012254715 12345678.900012234226 17237961.533572480083 17237961.533572472632 17237961.648120190948 17237961.774682831019 17237961.774682831019
60291.614690187 2023-12-13T14:45:09.232168+00:00 12345678.899930225685 12345678.899936508387 12345678.900002980605 12345678.900013102219 12345678.900013122708 17237961.509945042431 17237961.509945038706 17237961.472036037594 17237961.410171426833 17237961.410171423107
60291.614701726 2023-12-13T14:45:10.229092+00:00 12345678.899985324591 12345678.899991607293 12345678.900005241856 12345678.900018626824 12345678.900018617511 17237961.871781580150 17237961.871781576425 17237961.755496092141 17237961.764988169074 17237961.764988169074
60291.614713376 2023-12-13T14:45:11.235709+00:00 12345678.899988511577 12345678.899994794279 12345678.899991422892 12345678.899976449087 12345678.899976458400 17237961.796860672534 17237961.796860668808 17237961.879254214466 17237961.937923014164 17237961.937923014164
60291.614724871 2023-12-13T14:45:12.228847+00:00 12345678.900093335658 12345678.900099618360 12345678.900025907904 12345678.900041181594 12345678.900041179731 17237961.672811210155 17237961.672811206430 17237961.616992685944 17237961.523304250091 17237961.523304250091
60291.614736446 2023-12-13T14:45:13.228970+00:00 12345678.899919824675 12345678.899926107377 12345678.900004347786 12345678.900002235547 12345678.900002220646 17237961.367256294936 17237961.367256291211 17237961.415829032660 17237961.375082306564 17237961.375082306564
60291.614748056 2023-12-13T14:45:14.232029+00:00 12345678.900046732277 12345678.900053014979 12345678.899956434965 12345678.899922709912 12345678.899922722951 17237961.267136123031 17237961.267136115581 17237961.356006003916 17237961.227519653738 17237961.227519653738
60291.614759601 2023-12-13T14:45:15.229548+00:00 12345678.899896988645 12345678.899903271347 12345678.900001419708 12345678.899975700304 12345678.899975655600 17237961.704748049378 17237961.704748041928 17237961.694387417287 17237961.659001406282 17237961.659001406282
60291.614771163 2023-12-13T14:45:16.228476+00:00 12345678.900071686134 12345678.900077966973 12345678.899998741224 12345678.899988071993 12345678.899988079444 17237961.620342887938 17237961.620342880487 17237961.512829393148 17237961.464838854969 17237961.464838854969
60291.614782747 2023-12-13T14:45:17.229362+00:00 12345678.899918159470 12345678.899924442172 12345678.900009956211 12345678.900017155334 12345678.900017118081 17237961.584452822804 17237961.584452819079 17237961.700526066124 17237961.818798076361 17237961.818798076361
60291.614794303 2023-12-13T14:45:18.227763+00:00 12345678.900103332475 12345678.900109613314 12345678.900006569922 12345678.899985544384 12345678.899985572323 17237961.864235892892 17237961.864235885441 17237961.886371478438 17237961.899461120367 17237961.899461120367
60291.614805972 2023-12-13T14:45:19.236005+00:00 12345678.899988211691 12345678.899994494393 12345678.900014188141 12345678.899998288602 12345678.899998296052 17237961.913539838046 17237961.913539834321 17237961.964908223599 17237961.886031046510 17237961.886031046510
60291.614817489 2023-12-13T14:45:20.231099+00:00 12345678.899994997308 12345678.900001278147 12345678.900003891438 12345678.900011541322 12345678.900011533871 17237962.060347091407 17237962.060347087681 17237961.892488911748 17237961.919567938894 17237961.919567935169
60291.614829041 2023-12-13T14:45:21.229112+00:00 12345678.899978023022 12345678.899984303862 12345678.899997811764 12345678.899992002174 12345678.899992011487 17237961.847552500665 17237961.847552496940 17237961.776686977595 17237961.811243470758 17237961.811243467033
60291.614840593 2023-12-13T14:45:22.227260+00:00 12345678.900084586814 12345678.900090869516 12345678.900000739843 12345678.900007177144 12345678.900007184595 17237961.609145134687 17237961.609145130962 17237961.675156399608 17237961.640663675964 17237961.640663672239
60291.614852171 2023-12-13T14:45:23.227581+00:00 12345678.899988070130 12345678.899994352832 12345678.900007065386 12345678.899982105941 12345678.899982107803 17237961.501710586250 17237961.501710582525 17237961.582111842930 17237961.518925096840 17237961.518925093114
60291.614863745 2023-12-13T14:45:24.227592+00:00 12345678.899855095893 12345678.899861376733 12345678.899997105822 12345678.899982474744 12345678.899982500821 17237961.762531820685 17237961.762531816959 17237961.723274976015 17237961.665078833699 17237961.665078833699
60291.614875312 2023-12-13T14:45:25.226985+00:00 12345678.900092402473 12345678.900098685175 12345678.900000078604 12345678.900007944554 12345678.900007927790 17237961.661571733654 17237961.661571729928 17237961.707807507366 17237961.705091331154 17237961.705091331154
60291.614886983 2023-12-13T14:45:26.235376+00:00 12345678.899896077812 12345678.899902358651 12345678.899990405887 12345678.899988295510 12345678.899988299236 17237961.873968608677 17237961.873968601227 17237961.839312735945 17237961.860600408167 17237961.860600408167
60291.614898476 2023-12-13T14:45:27.228347+00:00 12345678.900136502460 12345678.900142783299 12345678.900013439357 12345678.900043962523 12345678.900043960661 17237962.003682777286 17237962.003682773560 17237962.019881255925 17237962.034687690437 17237962.034687690437
60291.614910038 2023-12-13T14:45:28.227289+00:00 12345678.899869965389 12345678.899876248091 12345678.900006182492 12345678.900007607415 12345678.900007620454 17237962.088953975588 17237962.088953968138 17237962.049771878868 17237962.086896412075 17237962.086896412075
60291.614921607 2023-12-13T14:45:29.226858+00:00 12345678.900049494579 12345678.900055777282 12345678.900013061240 12345678.900019491091 12345678.900019513443 17237962.009868621826 17237962.009868614376 17237961.994185995311 17237961.939049597830 17237961.939049597830
60291.614933192 2023-12-13T14:45:30.227806+00:00 12345678.899934224784 12345678.899940505624 12345678.899994406849 12345678.899992432445 12345678.899992423132 17237962.180868238211 17237962.180868234485 17237962.111643340439 17237962.121043346822 17237962.121043346822
60291.614944784 2023-12-13T14:45:31.229354+00:00 12345678.900139912963 12345678.900146193802 12345678.900007840246 12345678.900023059919 12345678.900023035705 17237961.818600140512 17237961.818600136787 17237961.896524421871 17237961.751140147448 17237961.751140147448
60291.614956340 2023-12-13T14:45:32.227803+00:00 12345678.899876810610 12345678.899883093312 12345678.900039518252 12345678.900054760277 12345678.900054762140 17237961.970057569444 17237961.970057565719 17237961.911956392229 17237961.870458748192 17237961.870458748192
60291.614967954 2023-12-13T14:45:33.231243+00:00 12345678.900098251179 12345678.900104532018 12345678.900000715628 12345678.900011938065 12345678.900011967868 17237961.695679683238 17237961.695679679513 17237961.796744633466 17237961.710713673383 17237961.710713673383
60291.614979658 2023-12-13T14:45:34.242446+00:00 12345678.899928783998 12345678.899935066700 12345678.900007357821 12345678.900022035465 12345678.900022035465 17237961.763785563409 17237961.763785555959 17237961.878943040967 17237961.726702321321 17237961.726702321321
60291.614991223 2023-12-13T14:45:35.241663+00:00 12345678.900000199676 12345678.900006480515 12345678.899984201416 12345678.899955397472 12345678.899955412373 17237962.375821493566 17237962.375821486115 17237962.186402317137 17237962.269925769418 17237962.269925769418
60291.615002649 2023-12-13T14:45:36.228913+00:00 12345678.900109784678 12345678.900116067380 12345678.900002442300 12345678.900002384558 12345678.900002399459 17237961.982246838510 17237961.982246834785 17237961.926050007343 17237962.102570202202 17237962.102570202202
60291.615014367 2023-12-13T14:45:37.241271+00:00 12345678.899971321225 12345678.899977603927 12345678.899992756546 12345678.899986006320 12345678.899986004457 17237961.945669811219 17237961.945669807494 17237961.990965552628 17237962.100803792477 17237962.100803792477
60291.615025934 2023-12-13T14:45:38.240683+00:00 12345678.899914635345 12345678.899920918047 12345678.900024866685 12345678.900039603934 12345678.900039618835 17237961.828248683363 17237961.828248679638 17237961.934812307358 17237961.755868155509 17237961.755868155509
60291.615037416 2023-12-13T14:45:39.232758+00:00 12345678.900082174689 12345678.900088457391 12345678.899987483397 12345678.900002282113 12345678.900002280250 17237962.117008365691 17237962.117008361965 17237962.110270425677 17237962.127251937985 17237962.127251937985
60291.615049122 2023-12-13T14:45:40.244134+00:00 12345678.899878695607 12345678.899884978309 12345678.900006249547 12345678.900042127818 12345678.900042129681 17237962.204068914056 17237962.204068910331 17237962.145297896117 17237962.211017601192 17237962.211017601192
60291.615060555 2023-12-13T14:45:41.231957+00:00 12345678.900019256398 12345678.900025537238 12345678.900004381314 12345678.900029886514 12345678.900029886514 17237962.319776542485 17237962.319776538759 17237962.207918319851 17237962.161257404834 17237962.161257404834
60291.615072235 2023-12-13T14:45:42.241080+00:00 12345678.900080416352 12345678.900086699054 12345678.899987040088 12345678.899966284633 12345678.899966279045 17237961.653959143907 17237961.653959140182 17237961.849275425076 17237961.584879763424 17237961.584879763424
60291.615083748 2023-12-13T14:45:43.235788+00:00 12345678.899970902130 12345678.899977184832 12345678.900004230440 12345678.900010364130 12345678.900010354817 17237961.942243941128 17237961.942243933678 17237961.946770068258 17237961.953034941107 17237961.953034941107
60291.615095231 2023-12-13T14:45:44.227958+00:00 12345678.899968327954 12345678.899974608794 12345678.900010323152 12345678.900035671890 12345678.900035690516 17237962.102944247425 17237962.102944239974 17237962.092039268464 17237962.122619345784 17237962.122619345784
60291.615106999 2023-12-13T14:45:45.244710+00:00 12345678.900007108226 12345678.900013390929 12345678.899994943291 12345678.899997681379 12345678.899997672066 17237962.280786704272 17237962.280786700547 17237962.160227492452 17237962.120850551873 17237962.120850551873
60291.615118507 2023-12-13T14:45:46.239011+00:00 12345678.899992756546 12345678.899999039248 12345678.900016976520 12345678.900008760393 12345678.900008756667 17237962.085030145943 17237962.085030142218 17237962.143988162279 17237962.121125880629 17237962.121125880629
60291.615130096 2023-12-13T14:45:47.240319+00:00 12345678.900037994608 12345678.900044277310 12345678.899999395013 12345678.899997057393 12345678.899997072294 17237961.892303418368 17237961.892303414643 17237962.001918338239 17237961.998553164303 17237961.998553164303
60291.615141696 2023-12-13T14:45:48.242535+00:00 12345678.899920832366 12345678.899927115068 12345678.899989748374 12345678.899993829429 12345678.899993825704 17237961.992680177093 17237961.992680173367 17237962.013854909688 17237962.015718270093 17237962.015718270093
60291.615153112 2023-12-13T14:45:49.228924+00:00 12345678.900110924616 12345678.900117207319 12345678.900006579235 12345678.900029461831 12345678.900029478595 17237962.590959794819 17237962.590959791094 17237962.354759581387 17237962.399650927633 17237962.399650927633
60291.615164828 2023-12-13T14:45:50.241191+00:00 12345678.899845162407 12345678.899851443246 12345678.900009550154 12345678.900024360046 12345678.900024356321 17237962.107588473707 17237962.107588469982 17237962.200744930655 17237962.101835187525 17237962.101835187525
60291.615176398 2023-12-13T14:45:51.240795+00:00 12345678.900002248585 12345678.900008531287 12345678.900004949421 12345678.900012254715 12345678.900012237951 17237962.171714615077 17237962.171714611351 17237962.133266486228 17237962.223209999502 17237962.223209999502
60291.615187862 2023-12-13T14:45:52.231326+00:00 12345678.900015676394 12345678.900021959096 12345678.900015601888 12345678.900022055954 12345678.900022072718 17237962.093381147832 17237962.093381144106 17237962.132444012910 17237962.083750978112 17237962.083750978112
60291.615199468 2023-12-13T14:45:53.233999+00:00 12345678.900081176311 12345678.900087457150 12345678.899998463690 12345678.899980640039 12345678.899980643764 17237962.178866792470 17237962.178866788745 17237962.169750962406 17237962.174512472004 17237962.174512472004
60291.615211081 2023-12-13T14:45:54.237408+00:00 12345678.899997917935 12345678.900004200637 12345678.900009294972 12345678.899997733533 12345678.899997735396 17237962.109933182597 17237962.109933178872 17237962.054785396904 17237962.184453167021 17237962.184453170747
60291.615222531 2023-12-13T14:45:55.226672+00:00 12345678.899935506284 12345678.899941788986 12345678.899994179606 12345678.900006281212 12345678.900006271899 17237961.964370314032 17237961.964370310307 17237962.004829015583 17237962.017202649266 17237962.017202645540
60291.615234279 2023-12-13T14:45:56.241728+00:00 12345678.900013521314 12345678.900019802153 12345678.900011103600 12345678.900012720376 12345678.900012714788 17237961.917480789125 17237961.917480781674 17237961.995225708932 17237961.911618467420 17237961.911618467420
60291.615245841 2023-12-13T14:45:57.240609+00:00 12345678.899980483577 12345678.899986764416 12345678.899995917454 12345678.900010187179 12345678.900010198355 17237962.013185814023 17237962.013185806572 17237962.091762699187 17237962.141870331019 17237962.141870331019
60291.615257323 2023-12-13T14:45:58.232725+00:00 12345678.899957787246 12345678.899964069948 12345678.900000246242 12345678.900026749820 12345678.900026738644 17237962.368625845760 17237962.368625842035 17237962.228953074664 17237962.381182603538 17237962.381182603538
60291.615268887 2023-12-13T14:45:59.231813+00:00 12345678.900012034923 12345678.900018315762 12345678.899984685704 12345678.899998424575 12345678.899998428300 17237961.900530222803 17237961.900530219078 17237961.982185751200 17237961.900247901678 17237961.900247901678
60291.615280468 2023-12-13T14:46:00.232488+00:00 12345678.900003312156 12345678.900009594858 12345678.900009147823 12345678.900017123669 12345678.900017144158 17237962.438917763531 17237962.438917759806 17237962.359556492418 17237962.449403919280 17237962.449403919280
60291.615292049 2023-12-13T14:46:01.233055+00:00 12345678.899976748973 12345678.899983029813 12345678.900003416464 12345678.900011105463 12345678.900011101738 17237962.139361891896 17237962.139361888170 17237962.149401035160 17237962.012083094567 17237962.012083094567
60291.615303901 2023-12-13T14:46:02.257018+00:00 12345678.900148715824 12345678.900154996663 12345678.900021167472 12345678.900038029999 12345678.900038018823 17237962.411753635854 17237962.411753632128 17237962.468451935798 17237962.521836012602 17237962.521836012602
60291.615315391 2023-12-13T14:46:03.249803+00:00 12345678.899883858860 12345678.899890141562 12345678.900001501665 12345678.899988006800 12345678.899988003075 17237962.243175275624 17237962.243175271899 17237962.295670200139 17237962.192433763295 17237962.192433763295
60291.615326956 2023-12-13T14:46:04.249007+00:00 12345678.900071687996 12345678.900077968836 12345678.900014661252 12345678.900027308613 12345678.900027303025 17237962.802113465965 17237962.802113462240 17237962.607985768467 17237962.834404863417 17237962.834404863417
60291.615338326 2023-12-13T14:46:05.231355+00:00 12345678.900077270344 12345678.900083553046 12345678.900028215721 12345678.900065634400 12345678.900065619498 17237962.337691854686 17237962.337691850960 17237962.340383838862 17237962.257804390043 17237962.257804393768
60291.615349890 2023-12-13T14:46:06.230481+00:00 12345678.899951074272 12345678.899957355112 12345678.900007160380 12345678.900000933558 12345678.900000974536 17237962.088793538511 17237962.088793534786 17237962.119852326810 17237962.006184037775 17237962.006184034050
60291.615361513 2023-12-13T14:46:07.234733+00:00 12345678.899960363284 12345678.899966645986 12345678.900008656085 12345678.900005709380 12345678.900005675852 17237962.334506254643 17237962.334506250918 17237962.394272476435 17237962.461006443948 17237962.461006447673
60291.615373003 2023-12-13T14:46:08.227440+00:00 12345678.899913605303 12345678.899919888005 12345678.899976372719 12345678.899964155629 12345678.899964192882 17237962.429936300963 17237962.429936297238 17237962.462474178523 17237962.341830413789 17237962.341830413789
60291.615384605 2023-12-13T14:46:09.229850+00:00 12345678.900115933269 12345678.900122214109 12345678.899988465011 12345678.899992436171 12345678.899992428720 17237962.651263270527 17237962.651263266802 17237962.552641078830 17237962.626578327268 17237962.626578327268
60291.615396195 2023-12-13T14:46:10.231250+00:00 12345678.899948367849 12345678.899954648688 12345678.900026146322 12345678.900055363774 12345678.900055374950 17237962.321204084903 17237962.321204081178 17237962.366716887802 17237962.357135631144 17237962.357135627419
60291.615407703 2023-12-13T14:46:11.225474+00:00 12345678.899906851351 12345678.899913132191 12345678.899985305965 12345678.899977607653 12345678.899977620691 17237962.385939303786 17237962.385939300060 17237962.407734438777 17237962.315358508378 17237962.315358508378
60291.615419319 2023-12-13T14:46:12.229172+00:00 12345678.900106148794 12345678.900112429634 12345678.900012226775 12345678.900004949421 12345678.900004956871 17237962.284287583083 17237962.284287579358 17237962.338661681861 17237962.413671709597 17237962.413671709597
60291.615430872 2023-12-13T14:46:13.227362+00:00 12345678.899993706495 12345678.899999987334 12345678.900012511760 12345678.899974709377 12345678.899974701926 17237962.369231279939 17237962.369231272489 17237962.289666980505 17237962.521519891918 17237962.521519891918
60291.615442526 2023-12-13T14:46:14.234238+00:00 12345678.899913754314 12345678.899920035154 12345678.900006463751 12345678.900023268536 12345678.900023266673 17237962.316553045064 17237962.316553041339 17237962.245496064425 17237962.188469372690 17237962.188469372690
60291.615453994 2023-12-13T14:46:15.225089+00:00 12345678.900131171569 12345678.900137454271 12345678.900002438575 12345678.900027832016 12345678.900027820840 17237962.124481275678 17237962.124481271952 17237962.260054055601 17237962.214065220207 17237962.214065220207
60291.615465674 2023-12-13T14:46:16.234227+00:00 12345678.899928566068 12345678.899934846908 12345678.899982465431 12345678.899942995980 12345678.899942982942 17237962.090548496693 17237962.090548492968 17237962.084931764752 17237962.081242475659 17237962.081242475659
60291.615477197 2023-12-13T14:46:17.229835+00:00 12345678.899937970564 12345678.899944253266 12345678.900001803413 12345678.900007937104 12345678.900007942691 17237962.274940036237 17237962.274940032512 17237962.211888216436 17237962.295077990741 17237962.295077990741
60291.615488737 2023-12-13T14:46:18.226882+00:00 12345678.899990707636 12345678.899996990338 12345678.899991121143 12345678.900011263788 12345678.900011297315 17237962.222266554832 17237962.222266547382 17237962.129656471312 17237962.091017682105 17237962.091017682105
60291.615500319 2023-12-13T14:46:19.227534+00:00 12345678.900000048801 12345678.900006331503 12345678.899995233864 12345678.899993518367 12345678.899993516505 17237962.262211680412 17237962.262211676687 17237962.295712374151 17237962.184139993042 17237962.184139993042
60291.615511904 2023-12-13T14:46:20.228462+00:00 12345678.900012949482 12345678.900019232184 12345678.900003617629 12345678.900000136346 12345678.900000121444 17237962.430824134499 17237962.430824130774 17237962.506308887154 17237962.514205526561 17237962.514205526561
60291.615523439 2023-12-13T14:46:21.225159+00:00 12345678.900069640949 12345678.900075923651 12345678.899999808520 12345678.899991190061 12345678.899991188198 17237962.363570831716 17237962.363570827991 17237962.297211915255 17237962.386795196682 17237962.386795196682
60291.615535058 2023-12-13T14:46:22.229042+00:00 12345678.899880023673 12345678.899886304513 12345678.900029705837 12345678.900031108409 12345678.900031117722 17237962.024893853813 17237962.024893850088 17237962.237457152456 17237962.302054073662 17237962.302054073662
60291.615546599 2023-12-13T14:46:23.226195+00:00 12345678.900004865602 12345678.900011146441 12345678.899994550273 12345678.899974590167 12345678.899974582717 17237962.421206068248 17237962.421206064522 17237962.183624505997 17237962.143344700336 17237962.143344700336
60291.615558212 2023-12-13T14:46:24.229538+00:00 12345678.900022150949 12345678.900028433651 12345678.900014417246 12345678.900031901896 12345678.900031903759 17237962.508410234004 17237962.508410230279 17237962.508534256369 17237962.570095784962 17237962.570095784962
60291.615569854 2023-12-13T14:46:25.235347+00:00 12345678.899969249964 12345678.899975532666 12345678.900000447407 12345678.899975130334 12345678.899975167587 17237962.412147294730 17237962.412147291005 17237962.455664683133 17237962.367358054966 17237962.367358054966
60291.615581349 2023-12-13T14:46:26.228547+00:00 12345678.900118129328 12345678.900124412030 12345678.900007253513 12345678.900001205504 12345678.900001192465 17237962.829949494451 17237962.829949490726 17237962.772264648229 17237962.841941066086 17237962.841941069812
60291.615592896 2023-12-13T14:46:27.226193+00:00 12345678.900026682764 12345678.900032965466 12345678.899998418987 12345678.900009511039 12345678.900009505451 17237962.061578597873 17237962.061578594148 17237962.256418339908 17237962.138757832348 17237962.138757832348
60291.615604485 2023-12-13T14:46:28.227508+00:00 12345678.899896606803 12345678.899902887642 12345678.899999827147 12345678.900036090985 12345678.900036102161 17237962.276571985334 17237962.276571981609 17237962.215217545629 17237962.131076291203 17237962.131076291203
60291.615616046 2023-12-13T14:46:29.226388+00:00 12345678.900067057461 12345678.900073338300 12345678.900003401563 12345678.900025175884 12345678.900025174022 17237962.598988261074 17237962.598988257349 17237962.699963726103 17237962.653957631439 17237962.653957631439
60291.615627637 2023-12-13T14:46:30.227796+00:00 12345678.899982057512 12345678.899988340214 12345678.899998316541 12345678.900011330843 12345678.900011330843 17237962.593720026314 17237962.593720022589 17237962.520959697664 17237962.427129231393 17237962.427129227668
60291.615639195 2023-12-13T14:46:31.226458+00:00 12345678.899980776012 12345678.899987056851 12345678.899980789050 12345678.899972401559 12345678.899972382933 17237962.436560776085 17237962.436560772359 17237962.459196291864 17237962.527611445636 17237962.527611445636
60291.615650776 2023-12-13T14:46:32.227023+00:00 12345678.899984983727 12345678.899991264567 12345678.900010129437 12345678.900011423975 12345678.900011438876 17237962.416956134140 17237962.416956130415 17237962.457034099847 17237962.400812566280 17237962.400812566280
60291.615662353 2023-12-13T14:46:33.227329+00:00 12345678.899969292805 12345678.899975573644 12345678.900025259703 12345678.900031171739 12345678.900031160563 17237963.023904010653 17237963.023904006928 17237962.801948994398 17237962.764036599547 17237962.764036599547
60291.615673916 2023-12-13T14:46:34.226389+00:00 12345678.899995723739 12345678.900002006441 12345678.899994991720 12345678.899999890476 12345678.899999922141 17237962.763493616134 17237962.763493612409 17237962.671288814396 17237962.593960165977 17237962.593960165977
60291.615685477 2023-12-13T14:46:35.225231+00:00 12345678.899964006618 12345678.899970289320 12345678.900016210973 12345678.900023344904 12345678.900023344904 17237962.515193048865 17237962.515193041414 17237962.743252709508 17237962.748825158924 17237962.748825158924
60291.615697069 2023-12-13T14:46:36.226793+00:00 12345678.900004064664 12345678.900010347366 12345678.900000002235 12345678.899983510375 12345678.899983502924 17237962.785761229694 17237962.785761225969 17237962.689202301204 17237962.703945010900 17237962.703945010900
60291.615708776 2023-12-13T14:46:37.238237+00:00 12345678.899997394532 12345678.900003677234 12345678.899998802692 12345678.900020243600 12345678.900020232424 17237962.329347494990 17237962.329347491264 17237962.397177182138 17237962.320080153644 17237962.320080149919
60291.615720256 2023-12-13T14:46:38.230143+00:00 12345678.900102118030 12345678.900108400732 12345678.900004412979 12345678.900014106184 12345678.900014130399 17237962.807362418622 17237962.807362414896 17237962.755753733218 17237962.774082679302 17237962.774082679302
60291.615731809 2023-12-13T14:46:39.228285+00:00 12345678.899869512767 12345678.899875793606 12345678.900001632050 12345678.900007134303 12345678.900007119402 17237963.025784928352 17237963.025784924626 17237962.986322641373 17237963.214357215911 17237963.214357215911
60291.615743460 2023-12-13T14:46:40.234921+00:00 12345678.900079431012 12345678.900085711852 12345678.899991618469 12345678.899988813326 12345678.899988831952 17237962.464806891978 17237962.464806888252 17237962.621280502528 17237962.660652469844 17237962.660652469844
60291.615755018 2023-12-13T14:46:41.233550+00:00 12345678.899993941188 12345678.900000222027 12345678.900012217462 12345678.900012739003 12345678.900012722239 17237962.261420983821 17237962.261420980096 17237962.309132277966 17237962.194786075503 17237962.194786075503
60291.615766596 2023-12-13T14:46:42.233871+00:00 12345678.899893853813 12345678.899900136515 12345678.900002870709 12345678.900005139410 12345678.900005139410 17237962.715076304972 17237962.715076301247 17237962.554619222879 17237962.605553280562 17237962.605553284287
60291.615778281 2023-12-13T14:46:43.243476+00:00 12345678.900015618652 12345678.900021901354 12345678.899998296052 12345678.900015493855 12345678.900015473366 17237962.827127557248 17237962.827127553523 17237962.863346137106 17237963.099361285567 17237963.099361285567
60291.615789830 2023-12-13T14:46:44.241292+00:00 12345678.900126777589 12345678.900133060291 12345678.900020603091 12345678.900051183999 12345678.900051176548 17237962.421226520091 17237962.421226516366 17237962.429706852883 17237962.424851316959 17237962.424851316959
60291.615801581 2023-12-13T14:46:45.256585+00:00 12345678.899955501780 12345678.899961784482 12345678.899999694899 12345678.899999232963 12345678.899999238551 17237962.738128438592 17237962.738128434867 17237962.855350427330 17237962.834924709052 17237962.834924709052
60291.615812849 2023-12-13T14:46:46.230173+00:00 12345678.899883024395 12345678.899889307097 12345678.900010826066 12345678.900020604953 12345678.900020590052 17237963.103525727987 17237963.103525720537 17237962.987195327878 17237962.855944041163 17237962.855944041163
60291.615824451 2023-12-13T14:46:47.232549+00:00 12345678.900099158287 12345678.900105440989 12345678.900002770126 12345678.900000341237 12345678.900000363588 17237962.854814179242 17237962.854814171791 17237962.846294905990 17237962.948396276683 17237962.948396272957
60291.615836110 2023-12-13T14:46:48.239950+00:00 12345678.899963770062 12345678.899970052764 12345678.900016821921 12345678.900021573529 12345678.900021579117 17237962.640888128430 17237962.640888120979 17237962.620156634599 17237962.628988873214 17237962.628988873214
60291.615847706 2023-12-13T14:46:49.241820+00:00 12345678.900120446458 12345678.900126729161 12345678.899987082928 12345678.899968564510 12345678.899968549609 17237962.884655386209 17237962.884655378759 17237962.918774239719 17237963.039728984237 17237963.039728984237
60291.615859273 2023-12-13T14:46:50.241159+00:00 12345678.899953030050 12345678.899959312752 12345678.900019306690 12345678.900041241199 12345678.900041252375 17237962.551636684686 17237962.551636680961 17237962.651938293129 17237962.552082970738 17237962.552082970738
60291.615870695 2023-12-13T14:46:51.228039+00:00 12345678.899887748063 12345678.899894030765 12345678.899977233261 12345678.899975743145 12345678.899975759909 17237962.873206246644 17237962.873206242919 17237962.797528162599 17237962.887730143964 17237962.887730143964
60291.615882326 2023-12-13T14:46:52.232982+00:00 12345678.900037702173 12345678.900043983012 12345678.899998975918 12345678.900000670925 12345678.900000669062 17237962.720601331443 17237962.720601327717 17237962.692518882453 17237962.663609955460 17237962.663609959185
60291.615893979 2023-12-13T14:46:53.239774+00:00 12345678.899949805811 12345678.899956088513 12345678.900005200878 12345678.900004614145 12345678.900004597381 17237962.688461054116 17237962.688461050391 17237962.542443253100 17237962.520164344460 17237962.520164344460
60291.615905546 2023-12-13T14:46:54.239148+00:00 12345678.900123218074 12345678.900129498914 12345678.899993818253 12345678.900005672127 12345678.900005670264 17237962.337398152798 17237962.337398149073 17237962.565839231014 17237962.481100291014 17237962.481100291014
60291.615917145 2023-12-13T14:46:55.241301+00:00 12345678.900029946119 12345678.900036228821 12345678.900023678318 12345678.900041768327 12345678.900041781366 17237963.126329358667 17237963.126329354942 17237963.035687610507 17237963.101829905063 17237963.101829905063
60291.615928569 2023-12-13T14:46:56.228361+00:00 12345678.899966198951 12345678.899972481653 12345678.900030281395 12345678.900046447292 12345678.900046451017 17237963.072708178312 17237963.072708174586 17237962.996519736946 17237962.931239552796 17237962.931239552796
60291.615940190 2023-12-13T14:46:57.232420+00:00 12345678.899907613173 12345678.899913895875 12345678.900009378791 12345678.899999478832 12345678.899999480695 17237963.130440592766 17237963.130440589041 17237963.061021633446 17237963.111653733999 17237963.111653733999
60291.615951763 2023-12-13T14:46:58.232308+00:00 12345678.899966690689 12345678.899972973391 12345678.899998588488 12345678.900012832135 12345678.900012813509 17237962.719532873482 17237962.719532869756 17237962.743936963379 17237962.675526700914 17237962.675526700914
60291.615963378 2023-12-13T14:46:59.235807+00:00 12345678.900033019483 12345678.900039302185 12345678.899995259941 12345678.900002550334 12345678.900002567098 17237962.515807148069 17237962.515807140619 17237962.654299248010 17237962.576258417219 17237962.576258417219
60291.615975013 2023-12-13T14:47:00.241106+00:00 12345678.900057137012 12345678.900063419715 12345678.899993609637 12345678.899988250807 12345678.899988273159 17237962.813329964876 17237962.813329957426 17237962.879431284964 17237962.859143603593 17237962.859143607318
60291.615986557 2023-12-13T14:47:01.238486+00:00 12345678.899949133396 12345678.899955416098 12345678.899986047298 12345678.899985250086 12345678.899985270575 17237962.850223217160 17237962.850223213434 17237962.864490851760 17237962.846635609865 17237962.846635609865
60291.615999117 2023-12-13T14:47:02.323707+00:00 12345678.900067968294 12345678.900074250996 12345678.900017382577 12345678.900026295334 12345678.900026271120 17237963.206030249596 17237963.206030245870 17237963.018220555037 17237963.115912940353 17237963.115912940353
60291.616009733 2023-12-13T14:47:03.240905+00:00 12345678.900016518310 12345678.900022799149 12345678.900009095669 12345678.899990970269 12345678.899990983307 17237962.716884762049 17237962.716884758323 17237962.873770415783 17237962.876664042473 17237962.876664042473
60291.616021196 2023-12-13T14:47:04.231331+00:00 12345678.899908289313 12345678.899914572015 12345678.899986948818 12345678.899978298694 12345678.899978347123 17237962.872722554952 17237962.872722551227 17237962.981278236955 17237963.021252665669 17237963.021252661943
60291.616032714 2023-12-13T14:47:05.226492+00:00 12345678.899893119931 12345678.899899402633 12345678.900003302842 12345678.900015991181 12345678.900015994906 17237963.183020573109 17237963.183020565659 17237963.001202315092 17237963.049027614295 17237963.049027614295
60291.616044350 2023-12-13T14:47:06.231842+00:00 12345678.900052331388 12345678.900058614090 12345678.900025153533 12345678.900047509000 12345678.900047535077 17237962.764719784260 17237962.764719780535 17237962.759458336979 17237962.801570415497 17237962.801570415497
60291.616055904 2023-12-13T14:47:07.230078+00:00 12345678.900007488206 12345678.900013769045 12345678.900020403787 12345678.900034654886 12345678.900034643710 17237962.419374063611 17237962.419374059886 17237962.548911545426 17237962.374962627888 17237962.374962624162
60291.616067444 2023-12-13T14:47:08.227189+00:00 12345678.900158206001 12345678.900164488703 12345678.900006705895 12345678.900011841208 12345678.900011826307 17237962.781849585474 17237962.781849581748 17237962.865714501590 17237962.723235972226 17237962.723235972226
60291.616079113 2023-12-13T14:47:09.235330+00:00 12345678.899870442227 12345678.899876723066 12345678.899992354214 12345678.899993432686 12345678.899993430823 17237963.242581885308 17237963.242581881583 17237962.974959164858 17237963.008604131639 17237963.008604135364
60291.616090585 2023-12-13T14:47:10.226535+00:00 12345678.899987079203 12345678.899993361905 12345678.900016833097 12345678.900020651519 12345678.900020634755 17237962.625673346221 17237962.625673342496 17237962.644983410835 17237962.741610363126 17237962.741610363126
60291.616102174 2023-12-13T14:47:11.227821+00:00 12345678.900119954720 12345678.900126235560 12345678.900002755225 12345678.899998754263 12345678.899998731911 17237962.779388055205 17237962.779388051480 17237962.794072665274 17237962.896819960326 17237962.896819956601
60291.616113767 2023-12-13T14:47:12.229442+00:00 12345678.899888334796 12345678.899894615635 12345678.900016803294 12345678.900027781725 12345678.900027789176 17237962.662136327475 17237962.662136320025 17237962.687293734401 17237962.533935196698 17237962.533935196698
60291.616125565 2023-12-13T14:47:13.248843+00:00 12345678.900060910732 12345678.900067191571 12345678.899978823960 12345678.900003584102 12345678.900003584102 17237962.694749072194 17237962.694749068469 17237962.721460442990 17237962.645197920501 17237962.645197920501
60291.616137050 2023-12-13T14:47:14.241103+00:00 12345678.900012798607 12345678.900019081309 12345678.900003321469 12345678.900013647974 12345678.900013651699 17237962.825360111892 17237962.825360108167 17237962.884901266545 17237962.884919144213 17237962.884919144213
60291.616148598 2023-12-13T14:47:15.238855+00:00 12345678.899882946163 12345678.899889228866 12345678.899993544444 12345678.900006348267 12345678.900006357580 17237963.108877956867 17237963.108877953142 17237963.029152426869 17237963.084523163736 17237963.084523163736
60291.616160216 2023-12-13T14:47:16.242674+00:00 12345678.899989156052 12345678.899995438755 12345678.900005646050 12345678.900019844994 12345678.900019844994 17237962.855728171766 17237962.855728164315 17237962.825346920639 17237962.809771984816 17237962.809771984816
60291.616171620 2023-12-13T14:47:17.227954+00:00 12345678.900115247816 12345678.900121528655 12345678.900018239394 12345678.900007138029 12345678.900007138029 17237962.844612739980 17237962.844612732530 17237962.807584982365 17237962.895109362900 17237962.895109366626
60291.616183291 2023-12-13T14:47:18.236337+00:00 12345678.899937648326 12345678.899943929166 12345678.900032943115 12345678.900041541085 12345678.900041539222 17237962.833435494453 17237962.833435490727 17237962.898059975356 17237962.886925049126 17237962.886925049126
60291.616194938 2023-12-13T14:47:19.242629+00:00 12345678.899977138266 12345678.899983419105 12345678.899955483153 12345678.899925880134 12345678.899925880134 17237962.898237522691 17237962.898237518966 17237963.135703954846 17237963.175638500601 17237963.175638500601
60291.616206407 2023-12-13T14:47:20.233579+00:00 12345678.900036778301 12345678.900043059140 12345678.900032164529 12345678.900055110455 12345678.900055116042 17237963.447599768639 17237963.447599764913 17237963.322774771601 17237963.374086119235 17237963.374086119235
60291.616217983 2023-12-13T14:47:21.233768+00:00 12345678.899943964556 12345678.899950245395 12345678.899986200035 12345678.899966029450 12345678.899966012686 17237963.459436386824 17237963.459436379373 17237963.303263761103 17237963.248187821358 17237963.248187821358
60291.616229500 2023-12-13T14:47:22.228780+00:00 12345678.900109555572 12345678.900115836412 12345678.900007149205 12345678.900013806298 12345678.900013811886 17237963.256705578417 17237963.256705574691 17237963.198184415698 17237963.204773414880 17237963.204773414880
60291.616241257 2023-12-13T14:47:23.244614+00:00 12345678.899993218482 12345678.899999501184 12345678.900001540780 12345678.900010680780 12345678.900010677055 17237963.049165844917 17237963.049165841192 17237963.145629063249 17237963.231069143862 17237963.231069143862
60291.616252699 2023-12-13T14:47:24.233207+00:00 12345678.899907458574 12345678.899913739413 12345678.900014445186 12345678.900045111775 12345678.900045109913 17237963.008968587965 17237963.008968584239 17237963.150816272944 17237963.106006871909 17237963.106006871909
60291.616264340 2023-12-13T14:47:25.238934+00:00 12345678.899963278323 12345678.899969559163 12345678.899984180927 12345678.900025198236 12345678.900025170296 17237963.478960059583 17237963.478960055858 17237963.305859204382 17237963.338000442833 17237963.338000442833
60291.616275941 2023-12-13T14:47:26.241317+00:00 12345678.899995036423 12345678.900001317263 12345678.900000730529 12345678.900022523478 12345678.900022543967 17237963.054500073195 17237963.054500065744 17237963.117720320821 17237962.994718089700 17237962.994718089700
60291.616287370 2023-12-13T14:47:27.228789+00:00 12345678.900054292753 12345678.900060575455 12345678.900008087978 12345678.900014180690 12345678.900014190003 17237963.666964422911 17237963.666964415461 17237963.560004368424 17237963.538825791329 17237963.538825791329
60291.616298978 2023-12-13T14:47:28.231743+00:00 12345678.900057954714 12345678.900064237416 12345678.899998927489 12345678.899995444342 12345678.899995431304 17237963.397745206952 17237963.397745203227 17237963.576039310545 17237963.622816331685 17237963.622816331685
60291.616310700 2023-12-13T14:47:29.244468+00:00 12345678.899986771867 12345678.899993052706 12345678.900015458465 12345678.900021718815 12345678.900021743029 17237963.262897904962 17237963.262897901237 17237963.252500213683 17237963.403579391539 17237963.403579391539
60291.616322227 2023-12-13T14:47:30.240392+00:00 12345678.900006573647 12345678.900012854487 12345678.900014141575 12345678.899990990758 12345678.899990957230 17237963.621085975319 17237963.621085971594 17237963.379790559411 17237963.428839717060 17237963.428839717060
60291.616333789 2023-12-13T14:47:31.239406+00:00 12345678.899890307337 12345678.899896590039 12345678.899996560067 12345678.899996178225 12345678.899996185675 17237963.222542908043 17237963.222542904317 17237963.505155377090 17237963.313726879656 17237963.313726879656
60291.616345463 2023-12-13T14:47:32.247986+00:00 12345678.900029037148 12345678.900035319850 12345678.899997344241 12345678.900010563433 12345678.900010578334 17237963.638297226280 17237963.638297222555 17237963.500435825437 17237963.572560448200 17237963.572560448200
60291.616356857 2023-12-13T14:47:33.232455+00:00 12345678.900076614693 12345678.900082897395 12345678.900014163926 12345678.900024345145 12345678.900024382398 17237963.368100646883 17237963.368100643158 17237963.384444333613 17237963.459770776331 17237963.459770776331
60291.616368515 2023-12-13T14:47:34.239689+00:00 12345678.900053214282 12345678.900059496984 12345678.899990446866 12345678.899981962517 12345678.899982003495 17237963.462264336646 17237963.462264332920 17237963.520022280514 17237963.421998370439 17237963.421998370439
60291.616380122 2023-12-13T14:47:35.242511+00:00 12345678.899833729491 12345678.899840010330 12345678.899997254834 12345678.899998931214 12345678.899998953566 17237963.513496797532 17237963.513496793807 17237963.361468922347 17237963.322020139545 17237963.322020139545
60291.616391671 2023-12-13T14:47:36.240349+00:00 12345678.900042187423 12345678.900048470125 12345678.900000173599 12345678.900010529906 12345678.900010515004 17237963.418228872120 17237963.418228868395 17237963.423411183059 17237963.477990042418 17237963.477990046144
60291.616403283 2023-12-13T14:47:37.243603+00:00 12345678.900097353384 12345678.900103636086 12345678.900008276105 12345678.900014590472 12345678.900014590472 17237963.522110369056 17237963.522110365331 17237963.572204284370 17237963.674765050411 17237963.674765054137
60291.616414804 2023-12-13T14:47:38.239086+00:00 12345678.899946536869 12345678.899952819571 12345678.900008894503 12345678.900015959516 12345678.900015950203 17237962.941315867007 17237962.941315859556 17237963.062752962112 17237962.889726445079 17237962.889726445079
60291.616426421 2023-12-13T14:47:39.242758+00:00 12345678.899946087971 12345678.899952370673 12345678.900014799088 12345678.900026999414 12345678.900026980788 17237963.410128518939 17237963.410128515214 17237963.243505418301 17237963.359453402460 17237963.359453402460
60291.616437829 2023-12-13T14:47:40.228412+00:00 12345678.900000885129 12345678.900007167831 12345678.899996215478 12345678.899983929470 12345678.899983951822 17237962.965071264654 17237962.965071260929 17237963.095973756164 17237963.027501214296 17237963.027501218021
60291.616449542 2023-12-13T14:47:41.240450+00:00 12345678.900044439360 12345678.900050722063 12345678.900001242757 12345678.899968393147 12345678.899968372658 17237963.282578390092 17237963.282578386366 17237963.298990584910 17237963.434418641031 17237963.434418641031
60291.616461104 2023-12-13T14:47:42.239392+00:00 12345678.900025092065 12345678.900031374767 12345678.900019699708 12345678.900033399463 12345678.900033373386 17237963.597776345909 17237963.597776342183 17237963.539733603597 17237963.622090313584 17237963.622090313584
60291.616472587 2023-12-13T14:47:43.231542+00:00 12345678.900029869750 12345678.900036152452 12345678.899999912828 12345678.900006337091 12345678.900006346405 17237963.481326047331 17237963.481326039881 17237963.569908168167 17237963.470042858273 17237963.470042861998
60291.616484117 2023-12-13T14:47:44.227740+00:00 12345678.899956859648 12345678.899963142350 12345678.899995781481 12345678.899980161339 12345678.899980165064 17237963.512364678085 17237963.512364674360 17237963.494308885187 17237963.384847678244 17237963.384847678244
60291.616495751 2023-12-13T14:47:45.232923+00:00 12345678.899921523407 12345678.899927806109 12345678.900010397658 12345678.899984639138 12345678.899984626099 17237963.836456980556 17237963.836456976831 17237963.694461960346 17237963.837436314672 17237963.837436314672
60291.616507404 2023-12-13T14:47:46.239674+00:00 12345678.899966135621 12345678.899972418323 12345678.899989888072 12345678.899968182668 12345678.899968190119 17237963.461671322584 17237963.461671318859 17237963.547904990613 17237963.620054140687 17237963.620054136962
60291.616518879 2023-12-13T14:47:47.231189+00:00 12345678.899990936741 12345678.899997219443 12345678.900000145659 12345678.899993607774 12345678.899993577972 17237963.636745095253 17237963.636745091528 17237963.600022051483 17237963.576893076301 17237963.576893076301
60291.616530638 2023-12-13T14:47:48.247111+00:00 12345678.899960055947 12345678.899966336787 12345678.899991137907 12345678.899993209168 12345678.899993225932 17237963.564663589001 17237963.564663581550 17237963.753416713327 17237963.705467633903 17237963.705467633903
60291.616541976 2023-12-13T14:47:49.226732+00:00 12345678.900072213262 12345678.900078495964 12345678.899994423613 12345678.899978226051 12345678.899978227913 17237963.681483071297 17237963.681483067572 17237963.566116664559 17237963.509993940592 17237963.509993940592
60291.616553704 2023-12-13T14:47:50.240054+00:00 12345678.899939790368 12345678.899946073070 12345678.900014793500 12345678.900026801974 12345678.900026774034 17237963.581195205450 17237963.581195197999 17237963.601797100157 17237963.641005992889 17237963.641005992889
60291.616565268 2023-12-13T14:47:51.239213+00:00 12345678.900098403916 12345678.900104686618 12345678.900031972677 12345678.900041162968 12345678.900041164830 17237963.620209764689 17237963.620209757239 17237963.510700173676 17237963.589668575674 17237963.589668575674
60291.616576788 2023-12-13T14:47:52.234507+00:00 12345678.899914745241 12345678.899921026081 12345678.900002483279 12345678.899994259700 12345678.899994255975 17237963.313093699515 17237963.313093695790 17237963.472198829055 17237963.403407063335 17237963.403407063335
60291.616588358 2023-12-13T14:47:53.234093+00:00 12345678.900110203773 12345678.900116486475 12345678.900003500283 12345678.899992363527 12345678.899992361665 17237963.521142996848 17237963.521142993122 17237963.645831160247 17237963.648224409670 17237963.648224409670
60291.616599866 2023-12-13T14:47:54.228411+00:00 12345678.899858109653 12345678.899864392355 12345678.899996476248 12345678.899988476187 12345678.899988481775 17237963.773651115596 17237963.773651108146 17237963.620661430061 17237963.709538593888 17237963.709538593888
60291.616611535 2023-12-13T14:47:55.236607+00:00 12345678.900030337274 12345678.900036618114 12345678.900010474026 12345678.900034451857 12345678.900034433231 17237963.801173437387 17237963.801173433661 17237963.831494837999 17237963.972920522094 17237963.972920522094
60291.616623184 2023-12-13T14:47:56.243055+00:00 12345678.900053396821 12345678.900059679523 12345678.900000868365 12345678.900020239875 12345678.900020239875 17237963.648251693696 17237963.648251689970 17237963.628616977483 17237963.655063945800 17237963.655063945800
60291.616634729 2023-12-13T14:47:57.240570+00:00 12345678.900045963004 12345678.900052243844 12345678.899992143735 12345678.899986708537 12345678.899986695498 17237963.552999712527 17237963.552999705076 17237963.501890525222 17237963.511604387313 17237963.511604387313
60291.616646274 2023-12-13T14:47:58.238091+00:00 12345678.899868527427 12345678.899874810129 12345678.899987852201 12345678.899975320324 12345678.899975337088 17237963.516780752689 17237963.516780748963 17237963.506477240473 17237963.588796552271 17237963.588796552271
60291.616657983 2023-12-13T14:47:59.249688+00:00 12345678.900160402060 12345678.900166684762 12345678.900014406070 12345678.900010071695 12345678.900010103360 17237963.763198886067 17237963.763198878616 17237963.569714944810 17237963.598749622703 17237963.598749622703
60291.616669447 2023-12-13T14:48:00.240247+00:00 12345678.899927875027 12345678.899934155867 12345678.900000821799 12345678.900004418567 12345678.900004439056 17237963.625113837421 17237963.625113833696 17237963.706496596336 17237963.608472976834 17237963.608472976834
60291.616681007 2023-12-13T14:48:01.238983+00:00 12345678.899945026264 12345678.899951307103 12345678.900023937225 12345678.900040641427 12345678.900040643290 17237963.569383900613 17237963.569383896887 17237963.666111379862 17237963.579093642533 17237963.579093642533
60291.616692503 2023-12-13T14:48:02.232286+00:00 12345678.899974850938 12345678.899981133640 12345678.899996146560 12345678.899992568418 12345678.899992521852 17237963.776673242450 17237963.776673238724 17237963.883768554777 17237963.998033136129 17237963.998033136129
60291.616704057 2023-12-13T14:48:03.230554+00:00 12345678.900034520775 12345678.900040801615 12345678.900019934401 12345678.900036543608 12345678.900036532432 17237963.939083799720 17237963.939083795995 17237963.762946724892 17237963.801278576255 17237963.801278576255
60291.616715673 2023-12-13T14:48:04.234198+00:00 12345678.899998234585 12345678.900004517287 12345678.899997202680 12345678.900013759732 12345678.900013772771 17237963.641816131771 17237963.641816124320 17237963.699845895171 17237963.690246164799 17237963.690246161073
60291.616727276 2023-12-13T14:48:05.236633+00:00 12345678.900093318895 12345678.900099601597 12345678.899993680418 12345678.899995701388 12345678.899995718151 17237963.657588064671 17237963.657588060945 17237963.697830662131 17237963.683250118047 17237963.683250118047
60291.616738764 2023-12-13T14:48:06.229218+00:00 12345678.899984788150 12345678.899991070852 12345678.900011511520 12345678.900015618652 12345678.900015631691 17237963.937814768404 17237963.937814764678 17237963.914647180587 17237964.059201270342 17237964.059201270342
60291.616750328 2023-12-13T14:48:07.228374+00:00 12345678.899999061599 12345678.900005344301 12345678.900013532490 12345678.900009885430 12345678.900009857491 17237963.794384941459 17237963.794384937733 17237963.835644267499 17237963.837855193764 17237963.837855193764
60291.616761881 2023-12-13T14:48:08.226547+00:00 12345678.899975992739 12345678.899982273579 12345678.899986309931 12345678.899958940223 12345678.899958932772 17237964.136242114007 17237964.136242106557 17237963.998629443347 17237963.940830554813 17237963.940830554813
60291.616773466 2023-12-13T14:48:09.227455+00:00 12345678.899889243767 12345678.899895526469 12345678.900001816452 12345678.900013394654 12345678.900013398379 17237963.910484254360 17237963.910484246910 17237963.922213509679 17237963.843015912920 17237963.843015912920
60291.616785054 2023-12-13T14:48:10.228642+00:00 12345678.900036284700 12345678.900042567402 12345678.899989783764 12345678.899992788211 12345678.899992763996 17237963.995216228068 17237963.995216224343 17237964.051537234336 17237964.104425698519 17237964.104425698519
60291.616796644 2023-12-13T14:48:11.230094+00:00 12345678.900066265836 12345678.900072546676 12345678.900013385341 12345678.900029063225 12345678.900029040873 17237963.350281685591 17237963.350281681865 17237963.417640499771 17237963.353770956397 17237963.353770956397
60291.616808204 2023-12-13T14:48:12.228808+00:00 12345678.900041650981 12345678.900047933683 12345678.900022488087 12345678.900032406673 12345678.900032427162 17237963.535629335791 17237963.535629328340 17237963.497711289674 17237963.619587682188 17237963.619587682188
60291.616819930 2023-12-13T14:48:13.241939+00:00 12345678.899926139042 12345678.899932419881 12345678.899993270636 12345678.899975428358 12345678.899975428358 17237964.101622685790 17237964.101622682065 17237963.934063497931 17237964.157851446420 17237964.157851446420
60291.616831495 2023-12-13T14:48:14.241209+00:00 12345678.899962328374 12345678.899968611076 12345678.900008985773 12345678.900026096031 12345678.900026105344 17237963.143077667803 17237963.143077664077 17237963.179486602545 17237963.055249992758 17237963.055249992758
60291.616842998 2023-12-13T14:48:15.235040+00:00 12345678.899985093623 12345678.899991376325 12345678.900003738701 12345678.900002144277 12345678.900002133101 17237963.403077505529 17237963.403077501804 17237963.379208032042 17237963.318539332598 17237963.318539332598
60291.616854636 2023-12-13T14:48:16.240590+00:00 12345678.900038221851 12345678.900044504553 12345678.899995766580 12345678.899999042973 12345678.899999052286 17237963.293051976711 17237963.293051972985 17237963.505231205374 17237963.326959136873 17237963.326959136873
60291.616866075 2023-12-13T14:48:17.228820+00:00 12345678.899982213974 12345678.899988494813 12345678.900013236329 12345678.900049591437 12345678.900049563497 17237963.624453488737 17237963.624453485012 17237963.617801215500 17237963.605483114719 17237963.605483114719
60291.616877783 2023-12-13T14:48:18.240462+00:00 12345678.899975840002 12345678.899982120842 12345678.899988180026 12345678.900008514524 12345678.900008501485 17237963.851409703493 17237963.851409699768 17237963.868978116661 17237963.856342062354 17237963.856342062354
60291.616889349 2023-12-13T14:48:19.239721+00:00 12345678.900078289211 12345678.900084570050 12345678.900005983189 12345678.900021472946 12345678.900021495298 17237964.029371805489 17237964.029371801764 17237963.924504816532 17237963.861261181533 17237963.861261181533
60291.616900924 2023-12-13T14:48:20.239799+00:00 12345678.899979215115 12345678.899985495955 12345678.900004988536 12345678.900004727766 12345678.900004738942 17237963.885609075427 17237963.885609071702 17237963.880147319287 17237964.021044746041 17237964.021044746041
60291.616912420 2023-12-13T14:48:21.233114+00:00 12345678.900048065931 12345678.900054348633 12345678.900003960356 12345678.900006856769 12345678.900006879121 17237963.685298677534 17237963.685298673809 17237963.727819845080 17237963.696566738188 17237963.696566741914
60291.616923944 2023-12-13T14:48:22.228768+00:00 12345678.899980481714 12345678.899986762553 12345678.900020761415 12345678.900041220710 12345678.900041202083 17237964.073926661164 17237964.073926657438 17237964.077929813415 17237964.037605859339 17237964.037605863065
60291.616935564 2023-12-13T14:48:23.232772+00:00 12345678.900028731674 12345678.900035012513 12345678.899987760931 12345678.899949748069 12345678.899949774146 17237964.101093042642 17237964.101093038917 17237964.083760034293 17237964.070965677500 17237964.070965677500
60291.616947145 2023-12-13T14:48:24.233300+00:00 12345678.899956179783 12345678.899962462485 12345678.900036359206 12345678.900032803416 12345678.900032779202 17237963.902291446924 17237963.902291439474 17237963.895042587072 17237963.926491212100 17237963.926491212100
60291.616958713 2023-12-13T14:48:25.232786+00:00 12345678.899905258790 12345678.899911541492 12345678.899983679876 12345678.899972017854 12345678.899972002953 17237963.998883817345 17237963.998883813620 17237963.886226408184 17237963.957238472998 17237963.957238472998
60291.616970310 2023-12-13T14:48:26.234792+00:00 12345678.900008924305 12345678.900015207008 12345678.899969378486 12345678.899972651154 12345678.899972666055 17237963.678104259074 17237963.678104255348 17237963.819189433008 17237963.801341153681 17237963.801341153681
60291.616981905 2023-12-13T14:48:27.236598+00:00 12345678.899976674467 12345678.899982955307 12345678.900001937523 12345678.899991918355 12345678.899991907179 17237964.126617569476 17237964.126617565751 17237964.053835179657 17237964.048311267048 17237964.048311267048
60291.616993491 2023-12-13T14:48:28.237564+00:00 12345678.899964718148 12345678.899970998988 12345678.900018500164 12345678.900012878701 12345678.900012888014 17237964.116921074688 17237964.116921070963 17237964.124036919326 17237964.077280506492 17237964.077280506492
60291.617005114 2023-12-13T14:48:29.241835+00:00 12345678.900098022074 12345678.900104302913 12345678.899996737018 12345678.899974673986 12345678.899974673986 17237964.209641318768 17237964.209641315043 17237964.167916618288 17237964.203083302826 17237964.203083302826
60291.617016649 2023-12-13T14:48:30.238479+00:00 12345678.900019761175 12345678.900026042014 12345678.899996742606 12345678.899973819032 12345678.899973802269 17237964.161587264389 17237964.161587260664 17237964.131281509995 17237964.243454109877 17237964.243454109877
60291.617028246 2023-12-13T14:48:31.240446+00:00 12345678.899940861389 12345678.899947144091 12345678.899998018518 12345678.899961218238 12345678.899961248040 17237963.823222961277 17237963.823222953826 17237963.947387766093 17237963.896246232092 17237963.896246232092
60291.617039795 2023-12-13T14:48:32.238286+00:00 12345678.899916416034 12345678.899922696874 12345678.899994822219 12345678.899990050122 12345678.899990065023 17237964.057458456606 17237964.057458449155 17237964.045672431588 17237963.905831720680 17237963.905831720680
60291.617051366 2023-12-13T14:48:33.238008+00:00 12345678.900133386254 12345678.900139668956 12345678.900025399402 12345678.900036904961 12345678.900036901236 17237964.366558168083 17237964.366558164358 17237964.370655778795 17237964.258231788874 17237964.258231788874
60291.617062882 2023-12-13T14:48:34.232949+00:00 12345678.899923697114 12345678.899929979816 12345678.900018850341 12345678.900009317324 12345678.900009300560 17237964.424266353250 17237964.424266349524 17237964.396156303585 17237964.418377023190 17237964.418377023190
60291.617074456 2023-12-13T14:48:35.233017+00:00 12345678.900085806847 12345678.900092089549 12345678.900014765561 12345678.900002889335 12345678.900002866983 17237964.075787805021 17237964.075787801296 17237964.125882267952 17237964.178835060447 17237964.178835060447
60291.617086031 2023-12-13T14:48:36.233065+00:00 12345678.900027366355 12345678.900033649057 12345678.900009427220 12345678.900007829070 12345678.900007842109 17237964.241691775620 17237964.241691768169 17237964.317657284439 17237964.355085358024 17237964.355085358024
60291.617097659 2023-12-13T14:48:37.237723+00:00 12345678.899908144027 12345678.899914424866 12345678.899987636134 12345678.899988872930 12345678.899988867342 17237964.437351528555 17237964.437351521105 17237964.242040567100 17237964.202613629401 17237964.202613629401
60291.617109287 2023-12-13T14:48:38.242351+00:00 12345678.899963764474 12345678.899970047176 12345678.900015151128 12345678.900037251413 12345678.900037277490 17237963.794053990394 17237963.794053986669 17237963.939645987004 17237963.777342025191 17237963.777342025191
60291.617120842 2023-12-13T14:48:39.240730+00:00 12345678.900006446987 12345678.900012727827 12345678.899982606992 12345678.899978213012 12345678.899978209287 17237964.578184191138 17237964.578184187412 17237964.515665218234 17237964.547879047692 17237964.547879047692
60291.617132320 2023-12-13T14:48:40.232441+00:00 12345678.899962794036 12345678.899969074875 12345678.899984316900 12345678.899981873110 12345678.899981873110 17237964.423675514758 17237964.423675511032 17237964.550442114472 17237964.687744051218 17237964.687744051218
60291.617144008 2023-12-13T14:48:41.242272+00:00 12345678.899979557842 12345678.899985838681 12345678.899995673448 12345678.900001317263 12345678.900001334026 17237964.043693836778 17237964.043693833053 17237963.953964378685 17237963.932650689036 17237963.932650689036
60291.617155450 2023-12-13T14:48:42.230915+00:00 12345678.900041328743 12345678.900047611445 12345678.900003299117 12345678.900009712204 12345678.900009728968 17237964.080925352871 17237964.080925345421 17237964.123612660915 17237964.052396580577 17237964.052396576852
60291.617167003 2023-12-13T14:48:43.229027+00:00 12345678.899982973933 12345678.899989256635 12345678.899997532368 12345678.900000136346 12345678.900000104681 17237964.610201880336 17237964.610201876611 17237964.420679051429 17237964.463709887117 17237964.463709887117
60291.617178600 2023-12-13T14:48:44.231087+00:00 12345678.899974016473 12345678.899980299175 12345678.900013692677 12345678.900015676394 12345678.900015674531 17237964.384644921869 17237964.384644918144 17237964.461988408118 17237964.552677098662 17237964.552677102387
60291.617190214 2023-12-13T14:48:45.234457+00:00 12345678.900054235011 12345678.900060517713 12345678.900020563975 12345678.900036809966 12345678.900036809966 17237964.174435995519 17237964.174435991794 17237964.258575022221 17237964.325683787465 17237964.325683787465
60291.617201848 2023-12-13T14:48:46.239667+00:00 12345678.899922065437 12345678.899928346276 12345678.900007383898 12345678.900052288547 12345678.900052290410 17237964.196989960968 17237964.196989957243 17237964.206685028970 17237964.192391924560 17237964.192391924560
60291.617213335 2023-12-13T14:48:47.232142+00:00 12345678.900063302368 12345678.900069585070 12345678.899985810742 12345678.899992600083 12345678.899992594495 17237964.744199678302 17237964.744199674577 17237964.594454295933 17237964.593653965741 17237964.593653965741
60291.617224919 2023-12-13T14:48:48.233001+00:00 12345678.899972213432 12345678.899978496134 12345678.900006439537 12345678.900004735216 12345678.900004725903 17237964.587601426989 17237964.587601423264 17237964.605086091906 17237964.557658046484 17237964.557658046484
60291.617236429 2023-12-13T14:48:49.227460+00:00 12345678.900048095733 12345678.900054378435 12345678.900006119162 12345678.900026571006 12345678.900026576594 17237964.214265938848 17237964.214265935123 17237964.357033293694 17237964.337689574808 17237964.337689574808
60291.617248192 2023-12-13T14:48:50.243830+00:00 12345678.900049604475 12345678.900055887178 12345678.900003260002 12345678.900023281574 12345678.900023294613 17237964.692423924804 17237964.692423921078 17237964.566005952656 17237964.675429038703 17237964.675429038703
60291.617259710 2023-12-13T14:48:51.238939+00:00 12345678.899920888245 12345678.899927169085 12345678.900009186938 12345678.900046786293 12345678.900046804920 17237964.617094971240 17237964.617094967514 17237964.691721584648 17237964.728422533721 17237964.728422533721
60291.617271285 2023-12-13T14:48:52.238991+00:00 12345678.900084972382 12345678.900091255084 12345678.899976592511 12345678.899989297614 12345678.899989262223 17237964.828454844654 17237964.828454840928 17237964.711159873754 17237964.760894924402 17237964.760894924402
60291.617282848 2023-12-13T14:48:53.238054+00:00 12345678.899911027402 12345678.899917310104 12345678.900005565956 12345678.899993952364 12345678.899993969128 17237964.419858548790 17237964.419858545065 17237964.622220207006 17237964.556254249066 17237964.556254252791
60291.617294316 2023-12-13T14:48:54.228883+00:00 12345678.899963764474 12345678.899970045313 12345678.900044925511 12345678.900061266497 12345678.900061249733 17237964.499192327261 17237964.499192323536 17237964.487242065370 17237964.449831999838 17237964.449831999838
60291.617305921 2023-12-13T14:48:55.231569+00:00 12345678.900073589757 12345678.900079872459 12345678.899989705533 12345678.899970915169 12345678.899970909581 17237964.485073603690 17237964.485073599964 17237964.534155216068 17237964.498405922204 17237964.498405922204
60291.617317557 2023-12-13T14:48:56.236953+00:00 12345678.899925062433 12345678.899931345135 12345678.900003073737 12345678.899992002174 12345678.899992004037 17237964.887864556164 17237964.887864552438 17237964.684085216373 17237964.799886580557 17237964.799886580557
60291.617329165 2023-12-13T14:48:57.239852+00:00 12345678.900104040280 12345678.900110322982 12345678.900014957413 12345678.900023978204 12345678.900024002418 17237964.642645191401 17237964.642645187676 17237964.621069766581 17237964.609433200210 17237964.609433200210
60291.617340666 2023-12-13T14:48:58.233562+00:00 12345678.899959910661 12345678.899966191500 12345678.900021286681 12345678.900038355961 12345678.900038335472 17237964.514454655349 17237964.514454651624 17237964.625044371933 17237964.582945223898 17237964.582945223898
60291.617352215 2023-12-13T14:48:59.231373+00:00 12345678.900055827573 12345678.900062110275 12345678.900005873293 12345678.900017747656 12345678.900017760694 17237964.534045338631 17237964.534045334905 17237964.555050671101 17237964.580816514790 17237964.580816511065
60291.617363893 2023-12-13T14:49:00.240344+00:00 12345678.899986306205 12345678.899992587045 12345678.899993261322 12345678.899995487183 12345678.899995481595 17237964.703884828836 17237964.703884825110 17237964.690234731883 17237964.796990636736 17237964.796990636736
60291.617375370 2023-12-13T14:49:01.231961+00:00 12345678.899962637573 12345678.899968918413 12345678.899985264987 12345678.899948537350 12345678.899948541075 17237964.752020552754 17237964.752020545304 17237964.627647869289 17237964.602569818497 17237964.602569818497
60291.617386953 2023-12-13T14:49:02.232787+00:00 12345678.900025924668 12345678.900032207370 12345678.900007585064 12345678.900016041473 12345678.900016047060 17237964.710668686777 17237964.710668679327 17237964.757518794388 17237964.662232134491 17237964.662232134491
60291.617398491 2023-12-13T14:49:03.229611+00:00 12345678.899908754975 12345678.899915037677 12345678.899994581938 12345678.900007698685 12345678.900007700548 17237964.938712969422 17237964.938712965697 17237965.006408575922 17237964.975202005357 17237964.975202005357
60291.617410052 2023-12-13T14:49:04.228495+00:00 12345678.900016283616 12345678.900022564456 12345678.900008814409 12345678.900014264509 12345678.900014236569 17237964.800629660487 17237964.800629656762 17237964.899051632732 17237964.834007155150 17237964.834007155150
60291.617421600 2023-12-13T14:49:05.226194+00:00 12345678.900066757575 12345678.900073038414 12345678.899994535372 12345678.899977480993 12345678.899977469817 17237965.149923920631 17237965.149923916906 17237964.995333109051 17237965.059207990766 17237965.059207990766
60291.617433191 2023-12-13T14:49:06.227734+00:00 12345678.899898294359 12345678.899904577062 12345678.900010580197 12345678.900021566078 12345678.900021554902 17237965.001910857856 17237965.001910854131 17237964.972544852644 17237965.075593527406 17237965.075593527406
60291.617444787 2023-12-13T14:49:07.229628+00:00 12345678.900081334636 12345678.900087615475 12345678.900011114776 12345678.900022182614 12345678.900022229180 17237964.535785429180 17237964.535785425454 17237964.543779373169 17237964.507834289223 17237964.507834289223
60291.617456346 2023-12-13T14:49:08.228307+00:00 12345678.899986311793 12345678.899992594495 12345678.900019707158 12345678.900022165850 12345678.900022171438 17237964.359239775687 17237964.359239771962 17237964.508068006486 17237964.365164987743 17237964.365164987743
60291.617467909 2023-12-13T14:49:09.227306+00:00 12345678.899925597012 12345678.899931879714 12345678.899999406189 12345678.899986466393 12345678.899986490607 17237965.039864964783 17237965.039864961058 17237964.957145798951 17237965.003953419626 17237965.003953419626
60291.617479498 2023-12-13T14:49:10.228570+00:00 12345678.899984337389 12345678.899990618229 12345678.899996440858 12345678.899965666234 12345678.899965642020 17237964.722766112536 17237964.722766108811 17237964.697410546243 17237964.637772787362 17237964.637772787362
60291.617491060 2023-12-13T14:49:11.227583+00:00 12345678.899969691411 12345678.899975974113 12345678.899995096028 12345678.899963248521 12345678.899963231757 17237964.625685799867 17237964.625685796142 17237964.522969737649 17237964.466087650508 17237964.466087650508
60291.617502815 2023-12-13T14:49:12.243236+00:00 12345678.900122303516 12345678.900128584355 12345678.899999098852 12345678.899991549551 12345678.899991553277 17237964.730274263769 17237964.730274260044 17237964.802785240114 17237964.777248773724 17237964.777248773724
60291.617514265 2023-12-13T14:49:13.232460+00:00 12345678.899912929162 12345678.899919210002 12345678.900013688952 12345678.900007756427 12345678.900007767603 17237964.554303407669 17237964.554303400218 17237964.661406710744 17237964.648617666215 17237964.648617669940
60291.617525871 2023-12-13T14:49:14.235242+00:00 12345678.899996329099 12345678.900002611801 12345678.900019709021 12345678.900014381856 12345678.900014398620 17237964.944874472916 17237964.944874469191 17237964.753490388393 17237964.999256469309 17237964.999256469309
60291.617537370 2023-12-13T14:49:15.228778+00:00 12345678.900126803666 12345678.900133084506 12345678.899999484420 12345678.899986535311 12345678.899986542761 17237964.518460590392 17237964.518460586667 17237964.672421012074 17237964.542929284275 17237964.542929288000
60291.617548942 2023-12-13T14:49:16.228572+00:00 12345678.899834837765 12345678.899841120467 12345678.899987231940 12345678.899981046095 12345678.899981057271 17237964.932934518903 17237964.932934511453 17237964.829036109149 17237964.897453155369 17237964.897453155369
60291.617560565 2023-12-13T14:49:17.232835+00:00 12345678.900122765452 12345678.900129048154 12345678.900009544566 12345678.899989621714 12345678.899989619851 17237964.510945778340 17237964.510945774615 17237964.556295078248 17237964.453132864088 17237964.453132864088
60291.617572235 2023-12-13T14:49:18.241151+00:00 12345678.900047024712 12345678.900053305551 12345678.899998802692 12345678.899985030293 12345678.899985054508 17237964.805307831615 17237964.805307827890 17237964.894945498556 17237964.863290902227 17237964.863290902227
60291.617583719 2023-12-13T14:49:19.233307+00:00 12345678.899864429608 12345678.899870710447 12345678.900008026510 12345678.900013551116 12345678.900013566017 17237964.957555625588 17237964.957555621862 17237964.914963979274 17237964.963499929756 17237964.963499929756
60291.617595501 2023-12-13T14:49:20.251290+00:00 12345678.899963848293 12345678.899970130995 12345678.900004731491 12345678.900012310594 12345678.900012319908 17237964.936085004359 17237964.936085000634 17237964.818741276860 17237964.899860322475 17237964.899860322475
60291.617606808 2023-12-13T14:49:21.228165+00:00 12345678.900034727529 12345678.900041008368 12345678.900016810745 12345678.900021081790 12345678.900021111593 17237964.589534666389 17237964.589534662664 17237964.715309459716 17237964.764209292829 17237964.764209292829
60291.617618510 2023-12-13T14:49:22.239237+00:00 12345678.900108646601 12345678.900114929304 12345678.900002619252 12345678.899994360283 12345678.899994356558 17237965.091439440846 17237965.091439437121 17237964.919091857970 17237965.074651092291 17237965.074651092291
60291.617629997 2023-12-13T14:49:23.231730+00:00 12345678.899854414165 12345678.899860696867 12345678.899985814467 12345678.899979190901 12345678.899979170412 17237964.629001859576 17237964.629001855850 17237964.788274064660 17237964.746306665242 17237964.746306668967
60291.617641571 2023-12-13T14:49:24.231759+00:00 12345678.900079445913 12345678.900085726753 12345678.900003688410 12345678.900031512603 12345678.900031488389 17237964.902371570468 17237964.902371566743 17237964.846407942474 17237964.843361597508 17237964.843361597508
60291.617653265 2023-12-13T14:49:25.242070+00:00 12345678.899897146970 12345678.899903429672 12345678.900001622736 12345678.899997748435 12345678.899997737259 17237965.050311189145 17237965.050311185420 17237964.943064741790 17237964.956991653889 17237964.956991653889
60291.617664684 2023-12-13T14:49:26.228669+00:00 12345678.900004373863 12345678.900010656565 12345678.900013590232 12345678.900024268776 12345678.900024270639 17237964.396231472492 17237964.396231468767 17237964.548341669142 17237964.348155930638 17237964.348155930638
60291.617676427 2023-12-13T14:49:27.243317+00:00 12345678.900121472776 12345678.900127755478 12345678.899985879660 12345678.899989850819 12345678.899989848956 17237964.780566643924 17237964.780566640198 17237964.767701037228 17237964.643260337412 17237964.643260337412
60291.617687917 2023-12-13T14:49:28.236064+00:00 12345678.899892959744 12345678.899899242446 12345678.899998269975 12345678.900005532429 12345678.900005526841 17237965.065622273833 17237965.065622270107 17237965.147120147943 17237965.202519569546 17237965.202519569546
60291.617699449 2023-12-13T14:49:29.232413+00:00 12345678.900094989687 12345678.900101270527 12345678.900026312098 12345678.900021614507 12345678.900021579117 17237964.782607845962 17237964.782607842237 17237964.718047820032 17237964.694877527654 17237964.694877527654
60291.617711117 2023-12-13T14:49:30.240455+00:00 12345678.900039894506 12345678.900046177208 12345678.900013407692 12345678.900021182373 12345678.900021210313 17237964.972412884235 17237964.972412876785 17237964.957259617746 17237965.058281078935 17237965.058281078935
60291.617722713 2023-12-13T14:49:31.242392+00:00 12345678.899882599711 12345678.899888880551 12345678.899974519387 12345678.899972604588 12345678.899972613901 17237965.234707396477 17237965.234707392752 17237965.173358131200 17237965.111770328134 17237965.111770328134
60291.617734269 2023-12-13T14:49:32.240854+00:00 12345678.900007260963 12345678.900013541803 12345678.899994581938 12345678.899997377768 12345678.899997368455 17237965.099404167384 17237965.099404163659 17237965.157826248556 17237965.072730291635 17237965.072730291635
60291.617745782 2023-12-13T14:49:33.235533+00:00 12345678.899912977591 12345678.899919260293 12345678.900011431426 12345678.900023534894 12345678.900023518130 17237965.529778752476 17237965.529778748751 17237965.498796492815 17237965.655298929662 17237965.655298929662
60291.617757351 2023-12-13T14:49:34.235149+00:00 12345678.900062210858 12345678.900068493560 12345678.899985542521 12345678.899980362505 12345678.899980364367 17237965.050460997969 17237965.050460994244 17237965.095941592008 17237965.015829760581 17237965.015829760581
60291.617768980 2023-12-13T14:49:35.239837+00:00 12345678.899916946888 12345678.899923229590 12345678.899999342859 12345678.899988992140 12345678.899989001453 17237964.772076986730 17237964.772076983005 17237964.752396766096 17237964.683459237218 17237964.683459237218
60291.617780637 2023-12-13T14:49:36.247058+00:00 12345678.900008771569 12345678.900015052408 12345678.900002205744 12345678.899999573827 12345678.899999557063 17237965.255538336933 17237965.255538333207 17237965.204632148147 17237965.544726766646 17237965.544726766646
60291.617792200 2023-12-13T14:49:37.246062+00:00 12345678.900021679699 12345678.900027962402 12345678.900010814890 12345678.900043340400 12345678.900043345988 17237964.945490706712 17237964.945490702987 17237964.955407410860 17237964.989168465137 17237964.989168465137
60291.617803717 2023-12-13T14:49:38.241159+00:00 12345678.900104850531 12345678.900111133233 12345678.899999598041 12345678.899996260181 12345678.899996263906 17237964.736023146659 17237964.736023142934 17237964.829856447875 17237964.825938321650 17237964.825938321650
60291.617815317 2023-12-13T14:49:39.243343+00:00 12345678.899844855070 12345678.899851135910 12345678.900003146380 12345678.899994419888 12345678.899994440377 17237965.150796025991 17237965.150796022266 17237965.042462036014 17237965.051623016596 17237965.051623016596
60291.617826889 2023-12-13T14:49:40.243181+00:00 12345678.900180967525 12345678.900187248364 12345678.900035550818 12345678.900059094653 12345678.900059100240 17237964.947298653424 17237964.947298649698 17237964.958606045693 17237964.905630804598 17237964.905630804598
60291.617838335 2023-12-13T14:49:41.232122+00:00 12345678.899977769703 12345678.899984052405 12345678.899984402582 12345678.900010887533 12345678.900010880083 17237965.190045095980 17237965.190045092255 17237965.046705912799 17237965.194255679846 17237965.194255679846
60291.617850005 2023-12-13T14:49:42.240401+00:00 12345678.899899398908 12345678.899905679747 12345678.899998649955 12345678.900005089119 12345678.900005094707 17237964.794500350952 17237964.794500343502 17237964.960276369005 17237964.989525336772 17237964.989525336772
60291.617861527 2023-12-13T14:49:43.235971+00:00 12345678.900145083666 12345678.900151364505 12345678.900012671947 12345678.900011802092 12345678.900011802092 17237965.085880611092 17237965.085880607367 17237965.124871384352 17237965.163662709296 17237965.163662709296
60291.617873064 2023-12-13T14:49:44.232736+00:00 12345678.899910418317 12345678.899916701019 12345678.899991214275 12345678.899987071753 12345678.899987081066 17237965.392465837300 17237965.392465829849 17237965.359195865691 17237965.405130513012 17237965.405130513012
60291.617884642 2023-12-13T14:49:45.233078+00:00 12345678.900003768504 12345678.900010051206 12345678.899988105521 12345678.899988412857 12345678.899988394231 17237965.161034304649 17237965.161034300923 17237965.117605499923 17237965.081062581390 17237965.081062581390
60291.617896284 2023-12-13T14:49:46.238934+00:00 12345678.899926813319 12345678.899933094159 12345678.900017380714 12345678.900037413463 12345678.900037409738 17237964.725178875029 17237964.725178871304 17237964.804034419358 17237964.742937929928 17237964.742937929928
60291.617907751 2023-12-13T14:49:47.229666+00:00 12345678.900071382523 12345678.900077665225 12345678.899994965643 12345678.900010786951 12345678.900010792539 17237964.969717953354 17237964.969717949629 17237964.992246206850 17237964.959446530789 17237964.959446530789
60291.617919331 2023-12-13T14:49:48.230235+00:00 12345678.899862831458 12345678.899869112298 12345678.899998135865 12345678.900026775897 12345678.900026759133 17237965.160733498633 17237965.160733494908 17237965.189850442111 17237965.121726907790 17237965.121726907790
60291.617931003 2023-12-13T14:49:49.238654+00:00 12345678.900020273402 12345678.900026554242 12345678.900006592274 12345678.900024769828 12345678.900024760514 17237965.191675268114 17237965.191675260663 17237965.161084633321 17237965.147114451975 17237965.147114451975
60291.617942526 2023-12-13T14:49:50.234268+00:00 12345678.900055108592 12345678.900061391294 12345678.900015003979 12345678.900047542527 12345678.900047529489 17237965.069790415466 17237965.069790411741 17237965.050882928073 17237965.033719845116 17237965.033719845116
60291.617954121 2023-12-13T14:49:51.236052+00:00 12345678.900025108829 12345678.900031389669 12345678.899995546788 12345678.900010028854 12345678.900010028854 17237965.010373972356 17237965.010373968631 17237965.026943240315 17237965.098235417157 17237965.098235417157
60291.617965654 2023-12-13T14:49:52.232507+00:00 12345678.900069648400 12345678.900075929239 12345678.900030056015 12345678.900034710765 12345678.900034736842 17237964.838300891221 17237964.838300887495 17237964.923025865108 17237964.933425255120 17237964.933425255120
60291.617977187 2023-12-13T14:49:53.228976+00:00 12345678.900015149266 12345678.900021430105 12345678.900022180751 12345678.900020658970 12345678.900020651519 17237964.936824806035 17237964.936824802309 17237964.854489997029 17237964.888423547149 17237964.888423543423
60291.617988914 2023-12-13T14:49:54.242150+00:00 12345678.899990562350 12345678.899996845052 12345678.900005601346 12345678.900005020201 12345678.900005025789 17237964.646007277071 17237964.646007273346 17237964.710186082870 17237964.725781556219 17237964.725781556219
60291.618000540 2023-12-13T14:49:55.246662+00:00 12345678.899850314483 12345678.899856595322 12345678.899999352172 12345678.899997327477 12345678.899997329339 17237965.180829271674 17237965.180829267949 17237965.030906286091 17237965.099279124290 17237965.099279124290
60291.618012052 2023-12-13T14:49:56.241248+00:00 12345678.900130957365 12345678.900137240067 12345678.899984613061 12345678.899980802089 12345678.899980800226 17237964.899923287332 17237964.899923279881 17237965.001583084464 17237965.039513375610 17237965.039513375610
60291.618023510 2023-12-13T14:49:57.231217+00:00 12345678.899871414527 12345678.899877695367 12345678.899982770905 12345678.899991074577 12345678.899991074577 17237964.942025415599 17237964.942025408149 17237964.941686514765 17237964.757870581001 17237964.757870581001
60291.618035053 2023-12-13T14:49:58.228623+00:00 12345678.900025162846 12345678.900031445548 12345678.899989651516 12345678.900005063042 12345678.900005057454 17237965.479310274124 17237965.479310270399 17237965.399422779679 17237965.386386837810 17237965.386386837810
60291.618046666 2023-12-13T14:49:59.231978+00:00 12345678.900083607063 12345678.900089889765 12345678.900005860254 12345678.900009842589 12345678.900009877980 17237964.743984427303 17237964.743984423578 17237964.883715011179 17237964.674960069358 17237964.674960069358
60291.618058356 2023-12-13T14:50:00.242017+00:00 12345678.899964774027 12345678.899971054867 12345678.900019112974 12345678.899999845773 12345678.899999856949 17237965.306167226285 17237965.306167222559 17237965.211444571614 17237965.293856430799 17237965.293856430799
60291.618069938 2023-12-13T14:50:01.242652+00:00 12345678.900069802999 12345678.900076085702 12345678.900042450055 12345678.900064522400 12345678.900064541027 17237965.493786245584 17237965.493786238134 17237965.434607028961 17237965.574283108115 17237965.574283108115
60291.618081915 2023-12-13T14:50:02.277426+00:00 12345678.899961644784 12345678.899967925623 12345678.899997957051 12345678.899993350729 12345678.899993354455 17237965.125326398760 17237965.125326395035 17237965.244771756232 17237965.198598951101 17237965.198598951101
60291.618093105 2023-12-13T14:50:03.244289+00:00 12345678.899944718927 12345678.899951001629 12345678.900016332045 12345678.900021938607 12345678.900021946058 17237965.824901212007 17237965.824901208282 17237965.615136697888 17237965.642973888665 17237965.642973888665
60291.618104709 2023-12-13T14:50:04.246839+00:00 12345678.899975081906 12345678.899981364608 12345678.900011846796 12345678.900023097172 12345678.900023108348 17237965.347806818783 17237965.347806811333 17237965.481643240899 17237965.403144232929 17237965.403144232929
60291.618116193 2023-12-13T14:50:05.239136+00:00 12345678.900028126314 12345678.900034409016 12345678.899991944432 12345678.899989223108 12345678.899989226833 17237965.464260071516 17237965.464260064065 17237965.413349539042 17237965.453313291073 17237965.453313291073
60291.618127674 2023-12-13T14:50:06.231053+00:00 12345678.899919753894 12345678.899926036596 12345678.900003928691 12345678.900001274422 12345678.900001240894 17237965.378323320299 17237965.378323316574 17237965.516264665872 17237965.561659663916 17237965.561659663916
60291.618139207 2023-12-13T14:50:07.227529+00:00 12345678.900069408119 12345678.900075690821 12345678.899992773309 12345678.899990372360 12345678.899990381673 17237965.466465219855 17237965.466465212405 17237965.404949642718 17237965.366277445108 17237965.366277445108
60291.618150843 2023-12-13T14:50:08.232829+00:00 12345678.900039277971 12345678.900045560673 12345678.900003140792 12345678.900002093986 12345678.900002079085 17237965.580837443471 17237965.580837439746 17237965.521301761270 17237965.447301972657 17237965.447301972657
60291.618162361 2023-12-13T14:50:09.228038+00:00 12345678.900004547089 12345678.900010829791 12345678.899989582598 12345678.899983016774 12345678.899982998148 17237965.673521719873 17237965.673521716148 17237965.740448720753 17237965.747481435537 17237965.747481435537
60291.618173969 2023-12-13T14:50:10.230933+00:00 12345678.900026241317 12345678.900032524019 12345678.900015631691 12345678.900032235309 12345678.900032257661 17237965.551493179053 17237965.551493171602 17237965.596378557384 17237965.600351523608 17237965.600351523608
60291.618185487 2023-12-13T14:50:11.226092+00:00 12345678.899903208017 12345678.899909490719 12345678.900011850521 12345678.899989284575 12345678.899989245459 17237965.760313794017 17237965.760313790292 17237965.700326390564 17237965.809602435678 17237965.809602435678
60291.618197074 2023-12-13T14:50:12.227173+00:00 12345678.899933563545 12345678.899939846247 12345678.899999409914 12345678.900007028133 12345678.900007056072 17237965.630475856364 17237965.630475852638 17237965.597897160798 17237965.641044549644 17237965.641044549644
60291.618208799 2023-12-13T14:50:13.240244+00:00 12345678.900105988607 12345678.900112271309 12345678.900006016716 12345678.900032568723 12345678.900032581761 17237965.466887310147 17237965.466887306422 17237965.507171377540 17237965.565978799015 17237965.565978795290
60291.618220371 2023-12-13T14:50:14.240092+00:00 12345678.899984415621 12345678.899990698323 12345678.900013232604 12345678.900029141456 12345678.900029148906 17237965.966641221195 17237965.966641217470 17237965.937735900283 17237966.103041596711 17237966.103041596711
60291.618231924 2023-12-13T14:50:15.238211+00:00 12345678.900047857314 12345678.900054138154 12345678.900017403066 12345678.900028266013 12345678.900028282776 17237965.628827124834 17237965.628827121109 17237965.694487400353 17237965.648897465318 17237965.648897465318
60291.618243593 2023-12-13T14:50:16.246447+00:00 12345678.899947682396 12345678.899953965098 12345678.899987880141 12345678.899989074096 12345678.899989090860 17237965.479571308941 17237965.479571305215 17237965.510811608285 17237965.386433146894 17237965.386433146894
60291.618255008 2023-12-13T14:50:17.232706+00:00 12345678.900011846796 12345678.900018129498 12345678.899992104620 12345678.900008890778 12345678.900008874014 17237965.801831264049 17237965.801831260324 17237965.747936807573 17237965.703813675791 17237965.703813679516
60291.618266669 2023-12-13T14:50:18.240198+00:00 12345678.900052545592 12345678.900058826432 12345678.900007866323 12345678.900010671467 12345678.900010658428 17237965.769903272390 17237965.769903268665 17237965.688447643071 17237965.608486726880 17237965.608486726880
60291.618278123 2023-12-13T14:50:19.229858+00:00 12345678.899895858020 12345678.899902138859 12345678.900000378489 12345678.900030108169 12345678.900030121207 17237965.790952973068 17237965.790952969342 17237965.794786896557 17237965.809708237648 17237965.809708237648
60291.618289671 2023-12-13T14:50:20.227590+00:00 12345678.899955498055 12345678.899961780757 12345678.899990271777 12345678.899989223108 12345678.899989224970 17237965.623018302023 17237965.623018298298 17237965.659934889525 17237965.775755185634 17237965.775755185634
60291.618301411 2023-12-13T14:50:21.241912+00:00 12345678.900132630020 12345678.900138910860 12345678.900017812848 12345678.900040419772 12345678.900040425360 17237965.234158836305 17237965.234158832580 17237965.365179613233 17237965.326363384724 17237965.326363384724
60291.618312981 2023-12-13T14:50:22.241565+00:00 12345678.899925898761 12345678.899932181463 12345678.899978738278 12345678.899950690567 12345678.899950699881 17237965.702378265560 17237965.702378261834 17237965.584980022162 17237965.603432074189 17237965.603432074189
60291.618324544 2023-12-13T14:50:23.240643+00:00 12345678.899933187291 12345678.899939469993 12345678.900007516146 12345678.899995237589 12345678.899995230138 17237965.703003168106 17237965.703003164381 17237965.648373987526 17237965.651055231690 17237965.651055231690
60291.618336014 2023-12-13T14:50:24.231637+00:00 12345678.900097642094 12345678.900103924796 12345678.900008987635 12345678.900023078546 12345678.900023063645 17237965.422754589468 17237965.422754585743 17237965.521968707442 17237965.511850275099 17237965.511850275099
60291.618347640 2023-12-13T14:50:25.236061+00:00 12345678.899930417538 12345678.899936700240 12345678.900011446327 12345678.900017796084 12345678.900017824024 17237965.672481089830 17237965.672481086105 17237965.623315967619 17237965.605789471418 17237965.605789471418
60291.618359260 2023-12-13T14:50:26.240062+00:00 12345678.900059890002 12345678.900066170841 12345678.899989433587 12345678.899980576709 12345678.899980571121 17237965.649553332478 17237965.649553325027 17237965.779748477042 17237965.661079294980 17237965.661079298705
60291.618370847 2023-12-13T14:50:27.241199+00:00 12345678.899944890290 12345678.899951172993 12345678.900009403005 12345678.900020983070 12345678.900020956993 17237965.955974210054 17237965.955974206328 17237965.854757588357 17237965.962433505803 17237965.962433505803
60291.618382457 2023-12-13T14:50:28.244290+00:00 12345678.899971060455 12345678.899977343157 12345678.899991303682 12345678.899975117296 12345678.899975132197 17237965.733070030808 17237965.733070023358 17237965.696358289570 17237965.811000816524 17237965.811000820249
60291.618393916 2023-12-13T14:50:29.234349+00:00 12345678.900052795187 12345678.900059076026 12345678.899992503226 12345678.899994684383 12345678.899994662032 17237966.013743259013 17237966.013743255287 17237966.024338897318 17237965.996625326574 17237965.996625326574
60291.618405426 2023-12-13T14:50:30.228805+00:00 12345678.899872245267 12345678.899878527969 12345678.900007683784 12345678.900020595640 12345678.900020606816 17237966.150385286659 17237966.150385282934 17237966.278383545578 17237966.203158296645 17237966.203158296645
60291.618417041 2023-12-13T14:50:31.232339+00:00 12345678.900003693998 12345678.900009974837 12345678.899992337450 12345678.899987548590 12345678.899987550452 17237966.118255097419 17237966.118255093694 17237966.027787636966 17237965.947005018592 17237965.947005018592
60291.618428774 2023-12-13T14:50:32.246034+00:00 12345678.900067511946 12345678.900073794648 12345678.900012465194 12345678.900030167773 12345678.900030165911 17237966.023631483316 17237966.023631479591 17237965.990676011890 17237965.973758663982 17237965.973758663982
60291.618440276 2023-12-13T14:50:33.239808+00:00 12345678.900019550696 12345678.900025831535 12345678.900016553700 12345678.900014787912 12345678.900014782324 17237965.873953584582 17237965.873953577131 17237965.921768713742 17237966.023930195719 17237966.023930195719
60291.618451888 2023-12-13T14:50:34.243096+00:00 12345678.900034956634 12345678.900041239336 12345678.900009635836 12345678.899996269494 12345678.899996267632 17237965.709310747683 17237965.709310743958 17237965.712317045778 17237965.698927283287 17237965.698927283287
60291.618463443 2023-12-13T14:50:35.241421+00:00 12345678.899991774932 12345678.899998057634 12345678.900000456721 12345678.900006832555 12345678.900006815791 17237965.790967933834 17237965.790967926383 17237965.798153564334 17237965.859714459628 17237965.859714455903
60291.618474994 2023-12-13T14:50:36.239452+00:00 12345678.900053190067 12345678.900059470907 12345678.900022160262 12345678.900032343343 12345678.900032328442 17237965.862735718489 17237965.862735711038 17237965.689681373537 17237965.671648718417 17237965.671648718417
60291.618486501 2023-12-13T14:50:37.233673+00:00 12345678.899963706732 12345678.899969987571 12345678.900014858693 12345678.900046257302 12345678.900046238676 17237965.839428756386 17237965.839428752661 17237965.815138787031 17237965.775673609227 17237965.775673609227
60291.618498181 2023-12-13T14:50:38.242875+00:00 12345678.900025241077 12345678.900031521916 12345678.900000108406 12345678.899999853224 12345678.899999847636 17237965.424420822412 17237965.424420818686 17237965.640255924314 17237965.508341111243 17237965.508341111243
60291.618509633 2023-12-13T14:50:39.232351+00:00 12345678.899971432984 12345678.899977715686 12345678.899995867163 12345678.900005018339 12345678.900005031377 17237965.866619452834 17237965.866619449109 17237965.860411550850 17237966.020213082433 17237966.020213082433
60291.618521354 2023-12-13T14:50:40.244995+00:00 12345678.900014089420 12345678.900020370260 12345678.899981796741 12345678.899979352951 12345678.899979345500 17237965.657232929021 17237965.657232925296 17237965.595069315284 17237965.519487909973 17237965.519487906247
60291.618532877 2023-12-13T14:50:41.240561+00:00 12345678.899890990928 12345678.899897271767 12345678.899994319305 12345678.899984814227 12345678.899984788150 17237965.755048792809 17237965.755048789084 17237965.746830962598 17237965.777352534235 17237965.777352537960
60291.618544458 2023-12-13T14:50:42.241170+00:00 12345678.899933340028 12345678.899939620867 12345678.900004848838 12345678.900013111532 12345678.900013145059 17237965.836835402995 17237965.836835399270 17237965.820991009474 17237965.994624126703 17237965.994624126703
60291.618556035 2023-12-13T14:50:43.241403+00:00 12345678.900032756850 12345678.900039037690 12345678.899988960475 12345678.899972766638 12345678.899972770363 17237965.819598820060 17237965.819598816335 17237965.776801120490 17237965.903802640736 17237965.903802637011
60291.618567507 2023-12-13T14:50:44.232630+00:00 12345678.900051124394 12345678.900057407096 12345678.900025896728 12345678.900033809245 12345678.900033824146 17237965.428149905056 17237965.428149901330 17237965.576508764178 17237965.476219009608 17237965.476219009608
60291.618579214 2023-12-13T14:50:45.244093+00:00 12345678.899945877492 12345678.899952160195 12345678.900031702593 12345678.900046715513 12345678.900046722963 17237965.897549148649 17237965.897549144924 17237965.691034063697 17237965.652661316097 17237965.652661316097
60291.618590742 2023-12-13T14:50:46.240084+00:00 12345678.900174530223 12345678.900180811062 12345678.900013107806 12345678.900023283437 12345678.900023262948 17237965.877919007093 17237965.877919003367 17237965.959380928427 17237966.069420389831 17237966.069420386106
60291.618602239 2023-12-13T14:50:47.233462+00:00 12345678.899904349819 12345678.899910630658 12345678.900013960898 12345678.900030178949 12345678.900030167773 17237965.957482926548 17237965.957482922822 17237965.858817748725 17237965.924879357219 17237965.924879360944
60291.618613801 2023-12-13T14:50:48.232424+00:00 12345678.900070393458 12345678.900076674297 12345678.899989003316 12345678.899962987751 12345678.899962972850 17237965.719770316035 17237965.719770312309 17237965.920726668090 17237965.943449787796 17237965.943449787796
60291.618625404 2023-12-13T14:50:49.234934+00:00 12345678.899814346805 12345678.899820629507 12345678.899975953624 12345678.899965019897 12345678.899965018034 17237965.848861284554 17237965.848861280829 17237965.895037051290 17237965.841447543353 17237965.841447543353
60291.618637051 2023-12-13T14:50:50.241211+00:00 12345678.900079201907 12345678.900085484609 12345678.899996105582 12345678.899980675429 12345678.899980681017 17237965.944956813008 17237965.944956809282 17237965.775104593486 17237965.672133464366 17237965.672133464366
60291.618648492 2023-12-13T14:50:51.229737+00:00 12345678.899908291176 12345678.899914573878 12345678.900007860735 12345678.899993436411 12345678.899993432686 17237965.832585249096 17237965.832585245371 17237965.936232380569 17237965.865329127759 17237965.865329127759
60291.618660095 2023-12-13T14:50:52.232218+00:00 12345678.900007218122 12345678.900013500825 12345678.899994993582 12345678.899995639920 12345678.899995625019 17237966.166527770460 17237966.166527766734 17237966.043827127665 17237966.082640640438 17237966.082640640438
60291.618671650 2023-12-13T14:50:53.230543+00:00 12345678.900124659762 12345678.900130942464 12345678.900003887713 12345678.900047644973 12345678.900047656149 17237965.962868910283 17237965.962868906558 17237966.074476398528 17237965.996613483876 17237965.996613483876
60291.618683332 2023-12-13T14:50:54.239835+00:00 12345678.899880498648 12345678.899886781350 12345678.899989437312 12345678.899975778535 12345678.899975772947 17237966.199458651245 17237966.199458647519 17237966.106468416750 17237966.215930745006 17237966.215930745006
60291.618694893 2023-12-13T14:50:55.238737+00:00 12345678.899998228997 12345678.900004511699 12345678.900030594319 12345678.900023782626 12345678.900023791939 17237965.508426859975 17237965.508426856250 17237965.546760801226 17237965.356423556805 17237965.356423556805
60291.618706392 2023-12-13T14:50:56.232236+00:00 12345678.900118215010 12345678.900124497712 12345678.899996224791 12345678.899955784902 12345678.899955792353 17237966.158570986241 17237966.158570978791 17237966.195276536047 17237966.323072560132 17237966.323072560132
60291.618718002 2023-12-13T14:50:57.235320+00:00 12345678.899951551110 12345678.899957831949 12345678.900001892820 12345678.899985743687 12345678.899985756725 17237966.228215910494 17237966.228215906769 17237966.159934442490 17237966.098788928241 17237966.098788928241
60291.618729639 2023-12-13T14:50:58.240825+00:00 12345678.900004673749 12345678.900010956451 12345678.900035955012 12345678.900042586029 12345678.900042602792 17237965.990575492382 17237965.990575488657 17237966.028490442783 17237965.979163352400 17237965.979163352400
60291.618741093 2023-12-13T14:50:59.230450+00:00 12345678.899993445724 12345678.899999728426 12345678.900003209710 12345678.899994364008 12345678.899994367734 17237965.848066825420 17237965.848066821694 17237965.875310655683 17237965.799445543438 17237965.799445543438
60291.618752704 2023-12-13T14:51:00.233662+00:00 12345678.900100909173 12345678.900107191876 12345678.900014739484 12345678.900023186579 12345678.900023154914 17237966.066289622337 17237966.066289618611 17237966.040645193309 17237966.131939593703 17237966.131939593703
60291.618764339 2023-12-13T14:51:01.238881+00:00 12345678.899825040251 12345678.899831321090 12345678.899984862655 12345678.899977868423 12345678.899977853522 17237966.202215209603 17237966.202215205878 17237966.151637721807 17237966.197044949979 17237966.197044949979
60291.618775852 2023-12-13T14:51:02.233659+00:00 12345678.900158729404 12345678.900165012106 12345678.900007275864 12345678.900021580979 12345678.900021580979 17237966.116051759571 17237966.116051755846 17237966.186705481261 17237966.089153118432 17237966.089153118432
60291.618787388 2023-12-13T14:51:03.230310+00:00 12345678.899892382324 12345678.899898663163 12345678.899995705113 12345678.899994159117 12345678.899994188920 17237965.808982729912 17237965.808982726187 17237965.973963707685 17237965.805003549904 17237965.805003549904
60291.618798926 2023-12-13T14:51:04.227266+00:00 12345678.899943670258 12345678.899949952960 12345678.900002541021 12345678.900005847216 12345678.900005843490 17237966.268011268228 17237966.268011264503 17237966.149864804000 17237966.223858755082 17237966.223858755082
60291.618810515 2023-12-13T14:51:05.228543+00:00 12345678.900002703071 12345678.900008983910 12345678.900004515424 12345678.900006925687 12345678.900006925687 17237966.381672732532 17237966.381672725081 17237966.329112295061 17237966.494661338627 17237966.494661338627
60291.618822088 2023-12-13T14:51:06.228352+00:00 12345678.900115322322 12345678.900121603161 12345678.900004748255 12345678.899996329099 12345678.899996334687 17237966.331450469792 17237966.331450466067 17237966.232004448771 17237966.496881227940 17237966.496881227940
60291.618833740 2023-12-13T14:51:07.235132+00:00 12345678.899986311793 12345678.899992594495 12345678.900014169514 12345678.900010850281 12345678.900010868907 17237965.922913659364 17237965.922913655639 17237965.988063428551 17237965.903905496001 17237965.903905496001
60291.618845230 2023-12-13T14:51:08.227901+00:00 12345678.899892056361 12345678.899898339063 12345678.900019351393 12345678.900052689016 12345678.900052672252 17237966.285759992898 17237966.285759989172 17237966.429297100753 17237966.257738467306 17237966.257738467306
60291.618856827 2023-12-13T14:51:09.229862+00:00 12345678.900144770741 12345678.900151053444 12345678.899998243898 12345678.899991653860 12345678.899991651997 17237966.731330655515 17237966.731330651790 17237966.561194531620 17237966.529128056020 17237966.529128056020
60291.618868455 2023-12-13T14:51:10.234554+00:00 12345678.900008127093 12345678.900014409795 12345678.900001822039 12345678.899992456660 12345678.899992462248 17237965.958969477564 17237965.958969473839 17237966.033595297486 17237966.042182456702 17237966.042182456702
60291.618879926 2023-12-13T14:51:11.225632+00:00 12345678.899992302060 12345678.899998584762 12345678.900017378852 12345678.900022715330 12345678.900022726506 17237966.131581146270 17237966.131581142545 17237966.117837790400 17237966.103537257761 17237966.103537254035
60291.618891667 2023-12-13T14:51:12.240033+00:00 12345678.899913517758 12345678.899919798598 12345678.899990819395 12345678.900007342920 12345678.900007374585 17237966.791899066418 17237966.791899062693 17237966.696783475578 17237966.782788775861 17237966.782788775861
60291.618903167 2023-12-13T14:51:13.233598+00:00 12345678.900004841387 12345678.900011124089 12345678.899969190359 12345678.899947786704 12345678.899947823957 17237965.907298259437 17237965.907298251987 17237966.040839303285 17237965.815723735839 17237965.815723735839
60291.618914811 2023-12-13T14:51:14.239644+00:00 12345678.899953598157 12345678.899959880859 12345678.899999629706 12345678.900009477511 12345678.900009470060 17237966.320891886950 17237966.320891879499 17237966.338800847530 17237966.446286562830 17237966.446286562830
60291.618926448 2023-12-13T14:51:15.245139+00:00 12345678.899983504787 12345678.899989785627 12345678.899986049160 12345678.899994432926 12345678.899994459003 17237966.651040773839 17237966.651040770113 17237966.534904126078 17237966.683773938566 17237966.683773938566
60291.618938019 2023-12-13T14:51:16.244834+00:00 12345678.899935459718 12345678.899941742420 12345678.900011938065 12345678.899995146319 12345678.899995177984 17237966.172325126827 17237966.172325119376 17237966.170812301338 17237966.063431177288 17237966.063431177288
60291.618949534 2023-12-13T14:51:17.239759+00:00 12345678.899979634210 12345678.899985916913 12345678.899999085814 12345678.899982986972 12345678.899983007461 17237965.899509530514 17237965.899509526789 17237966.071738854051 17237965.953846819699 17237965.953846819699
60291.618961248 2023-12-13T14:51:18.251814+00:00 12345678.900141889229 12345678.900148171932 12345678.900018937886 12345678.900019712746 12345678.900019727647 17237966.576819557697 17237966.576819553971 17237966.457717668265 17237966.529209122062 17237966.529209122062
60291.618972649 2023-12-13T14:51:19.236838+00:00 12345678.899969270453 12345678.899975553155 12345678.900011472404 12345678.900001835078 12345678.900001827627 17237966.341349571943 17237966.341349568218 17237966.319439008832 17237966.284953776747 17237966.284953776747
60291.618984171 2023-12-13T14:51:20.232404+00:00 12345678.899948058650 12345678.899954341352 12345678.899992063642 12345678.899968674406 12345678.899968687445 17237966.264557715505 17237966.264557708055 17237966.283372439444 17237966.319907858968 17237966.319907858968
60291.618995831 2023-12-13T14:51:21.239778+00:00 12345678.900040933862 12345678.900047216564 12345678.900004088879 12345678.900004005060 12345678.900004023686 17237966.425690583885 17237966.425690580159 17237966.484647743404 17237966.482110172510 17237966.482110172510
60291.619007283 2023-12-13T14:51:22.229294+00:00 12345678.900053255260 12345678.900059537962 12345678.900003872812 12345678.899984413758 12345678.899984408170 17237966.369060825557 17237966.369060821831 17237966.362576227635 17237966.286264747381 17237966.286264747381
60291.619019063 2023-12-13T14:51:23.247069+00:00 12345678.899893268943 12345678.899899549782 12345678.900039497763 12345678.900017434731 12345678.900017453358 17237966.415864840150 17237966.415864836425 17237966.349465727806 17237966.341821856797 17237966.341821856797
60291.619030568 2023-12-13T14:51:24.241094+00:00 12345678.900158660486 12345678.900164941326 12345678.899992769584 12345678.899974701926 12345678.899974713102 17237966.464993208647 17237966.464993201196 17237966.458344563842 17237966.439040891826 17237966.439040888101
60291.619042140 2023-12-13T14:51:25.240891+00:00 12345678.899927191436 12345678.899933472276 12345678.899985918775 12345678.899981118739 12345678.899981098250 17237966.428725793958 17237966.428725790232 17237966.515589300543 17237966.546768065542 17237966.546768069267
60291.619053623 2023-12-13T14:51:26.233046+00:00 12345678.899890005589 12345678.899896286428 12345678.900010159239 12345678.900013070554 12345678.900013037026 17237966.780272528529 17237966.780272524804 17237966.569579519331 17237966.653757516295 17237966.653757516295
60291.619065188 2023-12-13T14:51:27.232240+00:00 12345678.900165945292 12345678.900172226131 12345678.900014651939 12345678.900023326278 12345678.900023333728 17237966.440332684666 17237966.440332680941 17237966.592402853072 17237966.628827154636 17237966.628827158362
60291.619076839 2023-12-13T14:51:28.238861+00:00 12345678.899914328009 12345678.899920608848 12345678.899978058413 12345678.899975314736 12345678.899975305423 17237966.540095102042 17237966.540095098317 17237966.506397455931 17237966.551641456783 17237966.551641456783
60291.619088454 2023-12-13T14:51:29.242405+00:00 12345678.899991814047 12345678.899998096749 12345678.900005392730 12345678.900008464232 12345678.900008453056 17237966.346115775406 17237966.346115767956 17237966.362796537578 17237966.168631054461 17237966.168631054461
60291.619099859 2023-12-13T14:51:30.227815+00:00 12345678.899945346639 12345678.899951629341 12345678.900022726506 12345678.900032581761 12345678.900032587349 17237966.641733657569 17237966.641733653843 17237966.654637612402 17237966.774407606572 17237966.774407606572
60291.619111580 2023-12-13T14:51:31.240532+00:00 12345678.900071769953 12345678.900078050792 12345678.900000540540 12345678.899976769462 12345678.899976760149 17237966.502076797187 17237966.502076793462 17237966.525146871805 17237966.527993135154 17237966.527993135154
60291.619123165 2023-12-13T14:51:32.241457+00:00 12345678.899900028482 12345678.899906309322 12345678.899996444583 12345678.899998307228 12345678.899998309091 17237966.696344956756 17237966.696344953030 17237966.581928875297 17237966.542488645762 17237966.542488645762
60291.619134712 2023-12-13T14:51:33.239130+00:00 12345678.900015143678 12345678.900021424517 12345678.900004256517 12345678.900000218302 12345678.900000227615 17237966.030901670456 17237966.030901666731 17237966.162366893142 17237965.949745118618 17237965.949745118618
60291.619146219 2023-12-13T14:51:34.233300+00:00 12345678.900021303445 12345678.900027586147 12345678.899985220283 12345678.899982435629 12345678.899982420728 17237966.496765565127 17237966.496765561402 17237966.457417577505 17237966.578939899802 17237966.578939899802
60291.619157735 2023-12-13T14:51:35.228325+00:00 12345678.899969235063 12345678.899975517765 12345678.899994080886 12345678.899998862296 12345678.899998832494 17237966.363893482834 17237966.363893479109 17237966.435917984694 17237966.483238849789 17237966.483238849789
60291.619169318 2023-12-13T14:51:36.229108+00:00 12345678.899939859286 12345678.899946141988 12345678.900006854907 12345678.900005284697 12345678.900005314499 17237966.690474856645 17237966.690474852920 17237966.520015329123 17237966.585531555116 17237966.585531555116
60291.619181028 2023-12-13T14:51:37.240766+00:00 12345678.900179723278 12345678.900186004117 12345678.900004757568 12345678.899997545406 12345678.899997530505 17237966.499429438263 17237966.499429434538 17237966.606138836592 17237966.534198772162 17237966.534198772162
60291.619192518 2023-12-13T14:51:38.233599+00:00 12345678.899881729856 12345678.899888012558 12345678.900019325316 12345678.900030929595 12345678.900030924007 17237966.835422117263 17237966.835422113538 17237966.710815176368 17237966.773251231760 17237966.773251231760
60291.619204103 2023-12-13T14:51:39.234480+00:00 12345678.900047766045 12345678.900054048747 12345678.900005839765 12345678.900001078844 12345678.900001076981 17237966.414021566510 17237966.414021559060 17237966.562481153756 17237966.392670638859 17237966.392670638859
60291.619215681 2023-12-13T14:51:40.234878+00:00 12345678.900059403852 12345678.900065686554 12345678.900038061664 12345678.900053232908 12345678.900053204969 17237966.839331749827 17237966.839331742376 17237966.900654528290 17237967.027949754149 17237967.027949754149
60291.619227198 2023-12-13T14:51:41.229908+00:00 12345678.899883553386 12345678.899889836088 12345678.899996245280 12345678.900003120303 12345678.900003129616 17237966.796627804637 17237966.796627800912 17237966.676239535213 17237966.588548872620 17237966.588548872620
60291.619238860 2023-12-13T14:51:42.237452+00:00 12345678.899996936321 12345678.900003219023 12345678.900000564754 12345678.899990977719 12345678.899991000071 17237966.758437018842 17237966.758437015116 17237966.790445551276 17237966.772687155753 17237966.772687155753
60291.619250373 2023-12-13T14:51:43.232210+00:00 12345678.900116384029 12345678.900122666731 12345678.900009624660 12345678.900033611804 12345678.900033637881 17237966.813055690378 17237966.813055686653 17237966.801403146237 17237966.890371307731 17237966.890371307731
60291.619262033 2023-12-13T14:51:44.239658+00:00 12345678.899911936373 12345678.899918219075 12345678.899996934459 12345678.899999955669 12345678.899999929592 17237966.724001865834 17237966.724001858383 17237966.728734083474 17237966.689257234335 17237966.689257234335
60291.619273571 2023-12-13T14:51:45.236524+00:00 12345678.899950874969 12345678.899957157671 12345678.900007491931 12345678.900003556162 12345678.900003559887 17237966.733665775508 17237966.733665768057 17237966.722610834986 17237966.760136824101 17237966.760136820376
60291.619285129 2023-12-13T14:51:46.235143+00:00 12345678.900122495368 12345678.900128776208 12345678.899991607293 12345678.899977089837 12345678.899977099150 17237966.826169308275 17237966.826169304550 17237966.734214026481 17237966.893634002656 17237966.893634002656
60291.619296689 2023-12-13T14:51:47.233908+00:00 12345678.899987746030 12345678.899994028732 12345678.900008099154 12345678.899984715506 12345678.899984713644 17237966.748412355781 17237966.748412352055 17237966.799252439290 17237966.768171142787 17237966.768171139061
60291.619308367 2023-12-13T14:51:48.242939+00:00 12345678.899913366884 12345678.899919647723 12345678.900012928993 12345678.900020323694 12345678.900020346045 17237967.005602020770 17237967.005602017045 17237966.942353542894 17237966.983922902495 17237966.983922902495
60291.619319922 2023-12-13T14:51:49.241267+00:00 12345678.900022447109 12345678.900028729811 12345678.899995600805 12345678.899991692975 12345678.899991698563 17237966.402892615646 17237966.402892611921 17237966.573891092092 17237966.472995363176 17237966.472995363176
60291.619331445 2023-12-13T14:51:50.236794+00:00 12345678.899948664010 12345678.899954944849 12345678.899997193366 12345678.900000596419 12345678.900000570342 17237966.889684434980 17237966.889684431255 17237966.830148585141 17237966.964530587196 17237966.964530587196
60291.619342966 2023-12-13T14:51:51.232312+00:00 12345678.900006802753 12345678.900013083592 12345678.900016155094 12345678.900010654703 12345678.900010667741 17237966.868190363050 17237966.868190359324 17237966.855388142169 17237966.896907795221 17237966.896907795221
60291.619354545 2023-12-13T14:51:52.232707+00:00 12345678.900052333251 12345678.900058615953 12345678.900012621656 12345678.899999838322 12345678.899999823421 17237966.815211106092 17237966.815211102366 17237966.883606884629 17237966.834106441587 17237966.834106441587
60291.619366094 2023-12-13T14:51:53.230491+00:00 12345678.900096885860 12345678.900103168562 12345678.900010300800 12345678.900004779920 12345678.900004791096 17237967.111189354211 17237967.111189346761 17237967.064854774624 17237967.113853245974 17237967.113853245974
60291.619377690 2023-12-13T14:51:54.232421+00:00 12345678.899880368263 12345678.899886650965 12345678.900003604591 12345678.900012660772 12345678.900012688711 17237966.988493841141 17237966.988493837416 17237966.961746029556 17237966.912392474711 17237966.912392474711
60291.619389395 2023-12-13T14:51:55.243721+00:00 12345678.899942215532 12345678.899948498234 12345678.899978851900 12345678.899971468374 12345678.899971464649 17237966.931599427015 17237966.931599423289 17237966.987764894962 17237966.994081486017 17237966.994081486017
60291.619400911 2023-12-13T14:51:56.238662+00:00 12345678.900055326521 12345678.900061609223 12345678.900005921721 12345678.899980435148 12345678.899980466813 17237967.081416066736 17237967.081416059285 17237966.956014193594 17237966.957638345659 17237966.957638345659
60291.619412425 2023-12-13T14:51:57.233512+00:00 12345678.899914050475 12345678.899920331314 12345678.900001911446 12345678.899999216199 12345678.899999210611 17237967.060346219689 17237967.060346212238 17237967.085289530456 17237967.223591562361 17237967.223591562361
60291.619423970 2023-12-13T14:51:58.231005+00:00 12345678.900074359030 12345678.900080639869 12345678.900001723319 12345678.900018582121 12345678.900018565357 17237966.875618666410 17237966.875618662685 17237966.903979457915 17237966.855458695441 17237966.855458695441
60291.619435648 2023-12-13T14:51:59.239927+00:00 12345678.900085268542 12345678.900091549382 12345678.900008564815 12345678.900000343099 12345678.900000359863 17237966.929304637015 17237966.929304633290 17237966.888264536858 17237966.729052409530 17237966.729052409530
60291.619447204 2023-12-13T14:52:00.238464+00:00 12345678.899838093668 12345678.899844376370 12345678.899989970028 12345678.899977441877 12345678.899977462366 17237966.901545800269 17237966.901545796543 17237966.956256873906 17237966.913621354848 17237966.913621354848
60291.619458659 2023-12-13T14:52:01.228127+00:00 12345678.900014469400 12345678.900020750239 12345678.900013260543 12345678.900022532791 12345678.900022551417 17237967.042680274695 17237967.042680270970 17237966.971464142203 17237967.007930640131 17237967.007930636406
60291.619470531 2023-12-13T14:52:02.253863+00:00 12345678.900095663965 12345678.900101946667 12345678.900022868067 12345678.900021445006 12345678.900021435693 17237966.831402417272 17237966.831402413547 17237966.881617911160 17237966.966496799141 17237966.966496799141
60291.619481998 2023-12-13T14:52:03.244695+00:00 12345678.899943128228 12345678.899949410930 12345678.899995213374 12345678.899976614863 12345678.899976616725 17237966.609125278890 17237966.609125275165 17237966.730647929013 17237966.746296841651 17237966.746296841651
60291.619493407 2023-12-13T14:52:04.230340+00:00 12345678.899987112731 12345678.899993393570 12345678.899971358478 12345678.899951534346 12345678.899951517582 17237966.935791209340 17237966.935791205615 17237966.848381023854 17237966.874285046011 17237966.874285046011
60291.619504968 2023-12-13T14:52:05.229196+00:00 12345678.900034952909 12345678.900041235611 12345678.900000585243 12345678.899983562529 12345678.899983571842 17237966.624244809151 17237966.624244805425 17237966.758485324681 17237966.683587718755 17237966.683587718755
60291.619516533 2023-12-13T14:52:06.228447+00:00 12345678.900027578697 12345678.900033861399 12345678.900030419230 12345678.900024473667 12345678.900024469942 17237967.153229009360 17237967.153229005635 17237967.012897785753 17237967.032138738781 17237967.032138738781
60291.619528145 2023-12-13T14:52:07.231681+00:00 12345678.899892214686 12345678.899898495525 12345678.900013741106 12345678.900010429323 12345678.900010423735 17237967.376658149064 17237967.376658145338 17237967.368992827833 17237967.454954199493 17237967.454954199493
60291.619539696 2023-12-13T14:52:08.229727+00:00 12345678.900049906224 12345678.900056188926 12345678.899990310892 12345678.900002483279 12345678.900002464652 17237967.222966890782 17237967.222966887057 17237967.295545820147 17237967.234671305865 17237967.234671305865
60291.619551296 2023-12-13T14:52:09.231975+00:00 12345678.900086337700 12345678.900092620403 12345678.899997437373 12345678.899995187297 12345678.899995187297 17237967.124108884484 17237967.124108880758 17237967.144318200648 17237967.036055147648 17237967.036055147648
60291.619562854 2023-12-13T14:52:10.230555+00:00 12345678.899981299415 12345678.899987582117 12345678.900012578815 12345678.899994999170 12345678.899994967505 17237967.449354633689 17237967.449354629964 17237967.458066426218 17237967.479264687747 17237967.479264687747
60291.619574510 2023-12-13T14:52:11.237720+00:00 12345678.900053551421 12345678.900059834123 12345678.899997420609 12345678.899993525818 12345678.899993514642 17237967.683988336474 17237967.683988332748 17237967.483991991729 17237967.576209016144 17237967.576209016144
60291.619585987 2023-12-13T14:52:12.229276+00:00 12345678.899792104959 12345678.899798387662 12345678.899982444942 12345678.899957150221 12345678.899957161397 17237966.991860784590 17237966.991860780865 17237967.074645057321 17237967.151393782347 17237967.151393782347
60291.619597550 2023-12-13T14:52:13.228378+00:00 12345678.900105420500 12345678.900111703202 12345678.899998752400 12345678.900010501966 12345678.900010496378 17237967.113875627518 17237967.113875623792 17237967.090785551816 17237967.116950031370 17237967.116950031370
60291.619609135 2023-12-13T14:52:14.229256+00:00 12345678.900039169937 12345678.900045452639 12345678.900014217943 12345678.900032319129 12345678.900032283738 17237967.428355254233 17237967.428355250508 17237967.440217576921 17237967.513857249171 17237967.513857249171
60291.619620825 2023-12-13T14:52:15.239290+00:00 12345678.899865282699 12345678.899871563539 12345678.900003517047 12345678.900014266372 12345678.900014244020 17237967.213891535997 17237967.213891532272 17237967.339980106801 17237967.251267358661 17237967.251267358661
60291.619632414 2023-12-13T14:52:16.240527+00:00 12345678.900103267282 12345678.900109548122 12345678.900001542643 12345678.899997070432 12345678.899997087196 17237967.564548753202 17237967.564548749477 17237967.483331859112 17237967.583204604685 17237967.583204604685
60291.619644021 2023-12-13T14:52:17.243395+00:00 12345678.900014240295 12345678.900020522997 12345678.900003205985 12345678.899998370558 12345678.899998405948 17237967.361954189837 17237967.361954186112 17237967.376664519310 17237967.317189235240 17237967.317189235240
60291.619655548 2023-12-13T14:52:18.239299+00:00 12345678.899930305779 12345678.899936588481 12345678.899993332103 12345678.900008950382 12345678.900008972734 17237967.648998714983 17237967.648998711258 17237967.720689423382 17237967.749593142420 17237967.749593138695
60291.619667040 2023-12-13T14:52:19.232227+00:00 12345678.900051951408 12345678.900058234110 12345678.900004502386 12345678.900042798370 12345678.900042772293 17237967.600247792900 17237967.600247789174 17237967.597059752792 17237967.601906105876 17237967.601906105876
60291.619678641 2023-12-13T14:52:20.234608+00:00 12345678.899950413033 12345678.899956695735 12345678.900020895526 12345678.900037892163 12345678.900037899613 17237967.614924568683 17237967.614924564958 17237967.405618622899 17237967.379736930132 17237967.379736930132
60291.619690284 2023-12-13T14:52:21.240549+00:00 12345678.899920666590 12345678.899926949292 12345678.899982701987 12345678.899975415319 12345678.899975404143 17237967.352619048208 17237967.352619044483 17237967.562659233809 17237967.525972165167 17237967.525972165167
60291.619701788 2023-12-13T14:52:22.234511+00:00 12345678.900122344494 12345678.900128627196 12345678.900012668222 12345678.900017939508 12345678.900017976761 17237967.472439557314 17237967.472439553589 17237967.425613861531 17237967.211199369282 17237967.211199369282
60291.619713445 2023-12-13T14:52:23.241613+00:00 12345678.899928785861 12345678.899935066700 12345678.900016035885 12345678.900027763098 12345678.900027768686 17237967.202285237610 17237967.202285233885 17237967.222373563796 17237967.212654203176 17237967.212654203176
60291.619724856 2023-12-13T14:52:24.227537+00:00 12345678.900126233697 12345678.900132514536 12345678.900005729869 12345678.900013409555 12345678.900013413280 17237967.116151481867 17237967.116151478142 17237967.105762511492 17237967.201390177011 17237967.201390177011
60291.619736509 2023-12-13T14:52:25.234364+00:00 12345678.899870589375 12345678.899876870215 12345678.899990417063 12345678.899973215535 12345678.899973219261 17237967.103291980922 17237967.103291977197 17237967.074886247516 17237967.120229300112 17237967.120229303837
60291.619748144 2023-12-13T14:52:26.239633+00:00 12345678.900050967932 12345678.900057250634 12345678.900008618832 12345678.900022221729 12345678.900022240356 17237967.365060534328 17237967.365060530603 17237967.216004379094 17237967.271923296154 17237967.271923296154
60291.619759722 2023-12-13T14:52:27.239995+00:00 12345678.900073504075 12345678.900079786777 12345678.900006420910 12345678.900029867887 12345678.900029873475 17237967.142662614584 17237967.142662610859 17237967.182307273149 17237967.098634898663 17237967.098634898663
60291.619771395 2023-12-13T14:52:28.248495+00:00 12345678.899899188429 12345678.899905471131 12345678.899995796382 12345678.899992834777 12345678.899992840365 17237966.939820434898 17237966.939820431173 17237967.160537112504 17237967.089415121824 17237967.089415121824
60291.619782885 2023-12-13T14:52:29.241253+00:00 12345678.900007866323 12345678.900014147162 12345678.900011718273 12345678.900020487607 12345678.900020480156 17237967.251962486655 17237967.251962482929 17237967.205456722528 17237967.201121702790 17237967.201121702790
60291.619794455 2023-12-13T14:52:30.240911+00:00 12345678.900024482980 12345678.900030765682 12345678.899990022182 12345678.899986103177 12345678.899986125529 17237967.529767181724 17237967.529767177999 17237967.324499625713 17237967.429405897856 17237967.429405897856
60291.619806009 2023-12-13T14:52:31.239175+00:00 12345678.899918958545 12345678.899925239384 12345678.900046152994 12345678.900089917704 12345678.900089917704 17237967.060445103794 17237967.060445100069 17237967.189520563930 17237967.140269186348 17237967.140269186348
60291.619817452 2023-12-13T14:52:32.227834+00:00 12345678.900024671108 12345678.900030953810 12345678.900000203401 12345678.900004470721 12345678.900004476309 17237967.416405659169 17237967.416405655444 17237967.383456941694 17237967.285978652537 17237967.285978652537
60291.619829038 2023-12-13T14:52:33.228865+00:00 12345678.899925772101 12345678.899932054803 12345678.899995181710 12345678.899983711541 12345678.899983713403 17237967.687539022416 17237967.687539018691 17237967.691094905138 17237967.639535881579 17237967.639535881579
60291.619840773 2023-12-13T14:52:34.242758+00:00 12345678.900028517470 12345678.900034800172 12345678.900011226535 12345678.900031171739 12345678.900031212717 17237967.816024489701 17237967.816024482250 17237967.917660128325 17237967.997314307839 17237967.997314307839
60291.619852284 2023-12-13T14:52:35.237370+00:00 12345678.900072900578 12345678.900079183280 12345678.900009138510 12345678.899989394471 12345678.899989390746 17237967.712548736483 17237967.712548729032 17237967.603649742901 17237967.591329954565 17237967.591329954565
60291.619863790 2023-12-13T14:52:36.231461+00:00 12345678.899956254289 12345678.899962536991 12345678.900015294552 12345678.900003582239 12345678.900003567338 17237967.761398311704 17237967.761398307979 17237967.718824669719 17237967.913627330214 17237967.913627330214
60291.619875416 2023-12-13T14:52:37.235953+00:00 12345678.900096960366 12345678.900103243068 12345678.899982163683 12345678.899960014969 12345678.899960020557 17237967.210356839001 17237967.210356835276 17237967.301942780614 17237967.246630780399 17237967.246630780399
60291.619886925 2023-12-13T14:52:38.230383+00:00 12345678.899898961186 12345678.899905242026 12345678.900008911267 12345678.900022078305 12345678.900022076443 17237967.244816388935 17237967.244816381484 17237967.360899057239 17237967.300661087036 17237967.300661087036
60291.619898555 2023-12-13T14:52:39.235147+00:00 12345678.899954812601 12345678.899961093441 12345678.899995233864 12345678.900000985712 12345678.900000995025 17237967.847725428641 17237967.847725421190 17237967.712147779763 17237967.789131913334 17237967.789131913334
60291.619910085 2023-12-13T14:52:40.231323+00:00 12345678.900050934404 12345678.900057215244 12345678.899994829670 12345678.899998253211 12345678.899998234585 17237967.507051575929 17237967.507051572204 17237967.452926989645 17237967.443811673671 17237967.443811673671
60291.619921836 2023-12-13T14:52:41.246617+00:00 12345678.900068236515 12345678.900074519217 12345678.900010880083 12345678.900020673871 12345678.900020677596 17237967.323529943824 17237967.323529936373 17237967.327458418906 17237967.207493662834 17237967.207493662834
60291.619933248 2023-12-13T14:52:42.232636+00:00 12345678.899925312027 12345678.899931594729 12345678.900012664497 12345678.900036009029 12345678.900036046281 17237967.298274040222 17237967.298274036497 17237967.408170614392 17237967.441710721701 17237967.441710721701
60291.619944945 2023-12-13T14:52:43.243218+00:00 12345678.900105390698 12345678.900111671537 12345678.899993404746 12345678.900002755225 12345678.900002744049 17237967.134311817586 17237967.134311813861 17237967.259013026953 17237967.298539374024 17237967.298539374024
60291.619956504 2023-12-13T14:52:44.241902+00:00 12345678.899926815182 12345678.899933097884 12345678.900000534952 12345678.900000438094 12345678.900000432506 17237967.314164262265 17237967.314164258540 17237967.225132644176 17237967.208799876273 17237967.208799876273
60291.619968052 2023-12-13T14:52:45.239706+00:00 12345678.899898886681 12345678.899905169383 12345678.900012891740 12345678.900034062564 12345678.900034073740 17237967.310729179531 17237967.310729175806 17237967.232368860394 17237967.178506147116 17237967.178506147116
60291.619979638 2023-12-13T14:52:46.240742+00:00 12345678.900018027052 12345678.900024309754 12345678.900006869808 12345678.900015160441 12345678.900015190244 17237967.406189430505 17237967.406189426780 17237967.466114331037 17237967.469056267291 17237967.469056267291
60291.619991316 2023-12-13T14:52:47.249656+00:00 12345678.900010902435 12345678.900017185137 12345678.899965472519 12345678.899949636310 12345678.899949617684 17237967.480029746890 17237967.480029743165 17237967.400103133172 17237967.377025481313 17237967.377025481313
60291.620002815 2023-12-13T14:52:48.243270+00:00 12345678.899938873947 12345678.899945156649 12345678.899997463450 12345678.900002066046 12345678.900002041832 17237967.241721093655 17237967.241721089929 17237967.302489001304 17237967.210939034820 17237967.210939034820
60291.620014362 2023-12-13T14:52:49.240901+00:00 12345678.899982972071 12345678.899989254773 12345678.900009626523 12345678.900023998693 12345678.900024021044 17237967.861454866827 17237967.861454859376 17237967.863156545907 17237967.896833356470 17237967.896833356470
60291.620025865 2023-12-13T14:52:50.234766+00:00 12345678.900078898296 12345678.900085180998 12345678.900019409135 12345678.900033224374 12345678.900033248588 17237967.773454859853 17237967.773454856128 17237967.643563486636 17237967.529996622354 17237967.529996622354
60291.620037394 2023-12-13T14:52:51.230837+00:00 12345678.900025414303 12345678.900031695142 12345678.900003772229 12345678.900004908442 12345678.900004936382 17237967.556165091693 17237967.556165087968 17237967.632969986647 17237967.562427390367 17237967.562427390367
60291.620049008 2023-12-13T14:52:52.234321+00:00 12345678.900016603991 12345678.900022884831 12345678.899985235184 12345678.899970503524 12345678.899970509112 17237967.710633743554 17237967.710633736104 17237967.825367204845 17237967.820085763931 17237967.820085763931
60291.620060650 2023-12-13T14:52:53.240155+00:00 12345678.899942897260 12345678.899949178100 12345678.899997299537 12345678.900002680719 12345678.900002690032 17237967.870030399412 17237967.870030395687 17237967.737397879362 17237967.887982565910 17237967.887982565910
60291.620072241 2023-12-13T14:52:54.241672+00:00 12345678.900022439659 12345678.900028722361 12345678.899995999411 12345678.900003565475 12345678.900003571063 17237967.870406202972 17237967.870406199247 17237967.826788093895 17237967.936709310859 17237967.936709310859
60291.620084067 2023-12-13T14:52:55.263356+00:00 12345678.899952838197 12345678.899959120899 12345678.900045340881 12345678.900060586631 12345678.900060610846 17237967.883441999555 17237967.883441995829 17237967.927789397538 17237967.885618217289 17237967.885618217289
60291.620095259 2023-12-13T14:52:56.230345+00:00 12345678.900028578937 12345678.900034859776 12345678.899994632229 12345678.899995317683 12345678.899995325133 17237967.809417624027 17237967.809417620301 17237967.837782572955 17237967.716872557998 17237967.716872557998
60291.620106966 2023-12-13T14:52:57.241832+00:00 12345678.899946775287 12345678.899953056127 12345678.899994742125 12345678.900010360405 12345678.900010362267 17237967.743112921715 17237967.743112917989 17237967.750029027462 17237967.683989588171 17237967.683989588171
60291.620118548 2023-12-13T14:52:58.242525+00:00 12345678.900100147352 12345678.900106430054 12345678.900001313537 12345678.900006003678 12345678.900005988777 17237967.815185569227 17237967.815185565501 17237967.880452189595 17237967.894661590457 17237967.894661590457
60291.620130139 2023-12-13T14:52:59.244069+00:00 12345678.900042166933 12345678.900048449636 12345678.900014564395 12345678.900007244200 12345678.900007238612 17237968.060818683356 17237968.060818675905 17237967.949495557696 17237968.186464779079 17237968.186464779079
60291.620141651 2023-12-13T14:53:00.238713+00:00 12345678.899956731126 12345678.899963011965 12345678.899983214214 12345678.899952126667 12345678.899952135980 17237967.778181195259 17237967.778181191534 17237967.686862725765 17237967.788419444114 17237967.788419440389
60291.620153247 2023-12-13T14:53:01.240597+00:00 12345678.899846071377 12345678.899852354079 12345678.900018047541 12345678.899990355596 12345678.899990342557 17237967.475565787405 17237967.475565783679 17237967.625992130488 17237967.490810245275 17237967.490810245275
60291.620164923 2023-12-13T14:53:02.249393+00:00 12345678.900030478835 12345678.900036761537 12345678.899999169633 12345678.899988699704 12345678.899988682941 17237967.877115543932 17237967.877115540206 17237967.827339842916 17237967.696618296206 17237967.696618296206
60291.620176282 2023-12-13T14:53:03.230723+00:00 12345678.900101363659 12345678.900107644498 12345678.899998081848 12345678.900005050004 12345678.900005066767 17237967.815880425274 17237967.815880421549 17237967.916494384408 17237967.806835088879 17237967.806835088879
60291.620187861 2023-12-13T14:53:04.231189+00:00 12345678.899983804673 12345678.899990085512 12345678.900009658188 12345678.900023076683 12345678.900023076683 17237968.297969829291 17237968.297969825566 17237968.116928476840 17237968.317627947778 17237968.317627947778
60291.620199397 2023-12-13T14:53:05.227938+00:00 12345678.899989878759 12345678.899996159598 12345678.899992492050 12345678.899974331260 12345678.899974336848 17237968.054995071143 17237968.054995063692 17237968.015647783875 17237968.111885789782 17237968.111885789782
60291.620210972 2023-12-13T14:53:06.227963+00:00 12345678.899977885187 12345678.899984167889 12345678.900020515546 12345678.900023089722 12345678.900023082271 17237967.832072947174 17237967.832072943449 17237968.075819253922 17237967.994888953865 17237967.994888953865
60291.620222552 2023-12-13T14:53:07.228511+00:00 12345678.900035487488 12345678.900041770190 12345678.899996673688 12345678.899980692193 12345678.899980699643 17237968.299066152424 17237968.299066148698 17237968.126544609666 17237968.107688669115 17237968.107688669115
60291.620234135 2023-12-13T14:53:08.229226+00:00 12345678.899919569492 12345678.899925850332 12345678.899999864399 12345678.900002487004 12345678.900002488866 17237968.050304036587 17237968.050304029137 17237968.062455061823 17237968.051656313241 17237968.051656313241
60291.620245750 2023-12-13T14:53:09.232752+00:00 12345678.899949861690 12345678.899956144392 12345678.900005625561 12345678.900003911927 12345678.900003923103 17237968.084420289844 17237968.084420282394 17237968.102929804474 17237968.061703834683 17237968.061703834683
60291.620257271 2023-12-13T14:53:10.228195+00:00 12345678.900088164955 12345678.900094445795 12345678.900006389245 12345678.899999925867 12345678.899999925867 17237968.219102188945 17237968.219102185220 17237968.219957467169 17237968.372537549585 17237968.372537549585
60291.620268879 2023-12-13T14:53:11.231168+00:00 12345678.900084059685 12345678.900090340525 12345678.900006154552 12345678.900013593957 12345678.900013625622 17237967.879273083061 17237967.879273079336 17237967.900878813118 17237967.883108161390 17237967.883108157665
60291.620280470 2023-12-13T14:53:12.232637+00:00 12345678.899838475510 12345678.899844758213 12345678.900008993223 12345678.900023696944 12345678.900023674592 17237967.926001973450 17237967.926001969725 17237968.067400619388 17237968.069306656718 17237968.069306656718
60291.620292152 2023-12-13T14:53:13.241935+00:00 12345678.900082161650 12345678.900088444352 12345678.899987790734 12345678.900012800470 12345678.900012798607 17237968.256733242422 17237968.256733238697 17237968.026385910809 17237967.970075532794 17237967.970075532794
60291.620303665 2023-12-13T14:53:14.236682+00:00 12345678.900033893064 12345678.900040175766 12345678.900007423013 12345678.900045556948 12345678.900045549497 17237967.909742332995 17237967.909742329270 17237967.956910394132 17237967.899184953421 17237967.899184953421
60291.620315205 2023-12-13T14:53:15.233758+00:00 12345678.899981683120 12345678.899987963960 12345678.900003768504 12345678.900017946959 12345678.900017943233 17237968.030349809676 17237968.030349805951 17237968.073677267879 17237968.112117055804 17237968.112117052078
60291.620326873 2023-12-13T14:53:16.241867+00:00 12345678.900026988238 12345678.900033270940 12345678.900008745492 12345678.900009624660 12345678.900009602308 17237967.830673180521 17237967.830673173070 17237967.910837262869 17237967.793074563146 17237967.793074563146
60291.620338351 2023-12-13T14:53:17.233532+00:00 12345678.899963468313 12345678.899969751015 12345678.899997465312 12345678.899993423373 12345678.899993401021 17237968.275632601231 17237968.275632597506 17237968.105484694242 17237968.251291085035 17237968.251291085035
60291.620350017 2023-12-13T14:53:18.241459+00:00 12345678.899897079915 12345678.899903362617 12345678.900012582541 12345678.900006489828 12345678.900006482378 17237967.854929685593 17237967.854929681867 17237967.884824920446 17237967.851927027106 17237967.851927027106
60291.620361535 2023-12-13T14:53:19.236630+00:00 12345678.900093780831 12345678.900100061670 12345678.900004515424 12345678.900022078305 12345678.900022072718 17237967.908024843782 17237967.908024840057 17237967.928328260779 17237967.817886006087 17237967.817886006087
60291.620373146 2023-12-13T14:53:20.239827+00:00 12345678.900003235787 12345678.900009516627 12345678.899998832494 12345678.900010559708 12345678.900010585785 17237967.696282684803 17237967.696282681078 17237967.894048351794 17237967.651515413076 17237967.651515413076
60291.620384713 2023-12-13T14:53:21.239168+00:00 12345678.900034274906 12345678.900040557608 12345678.900008369237 12345678.899997493252 12345678.899997470900 17237968.119603555650 17237968.119603551924 17237968.082692369819 17237968.130857307464 17237968.130857303739
60291.620396238 2023-12-13T14:53:22.234988+00:00 12345678.899893496186 12345678.899899777025 12345678.900020623580 12345678.900022428483 12345678.900022415444 17237968.305797271430 17237968.305797263980 17237968.073670916259 17237968.268810268492 17237968.268810268492
60291.620407950 2023-12-13T14:53:23.246845+00:00 12345678.900051955134 12345678.900058235973 12345678.900006299838 12345678.899986563250 12345678.899986557662 17237967.841330926865 17237967.841330923140 17237967.970378857106 17237967.952408183366 17237967.952408183366
60291.620419453 2023-12-13T14:53:24.240729+00:00 12345678.899965595454 12345678.899971876293 12345678.900002891198 12345678.899997666478 12345678.899997662753 17237968.193421032280 17237968.193421024829 17237968.198159776628 17237968.238960608840 17237968.238960608840
60291.620430926 2023-12-13T14:53:25.232027+00:00 12345678.900048313662 12345678.900054594502 12345678.899995042011 12345678.899987323210 12345678.899987341836 17237968.089336425066 17237968.089336421341 17237968.188520118594 17237968.269492264837 17237968.269492264837
60291.620442650 2023-12-13T14:53:26.244979+00:00 12345678.900063484907 12345678.900069767609 12345678.900028590113 12345678.900068787858 12345678.900068793446 17237968.011576775461 17237968.011576771736 17237967.919803183526 17237967.868028294295 17237967.868028294295
60291.620454005 2023-12-13T14:53:27.225991+00:00 12345678.899986561388 12345678.899992844090 12345678.899980805814 12345678.899978041649 12345678.899978050962 17237967.983683794737 17237967.983683791012 17237968.008121695369 17237968.047255843878 17237968.047255843878
60291.620465816 2023-12-13T14:53:28.246540+00:00 12345678.900013109669 12345678.900019392371 12345678.900026788935 12345678.900046955794 12345678.900046950206 17237968.199782099575 17237968.199782095850 17237968.110949542373 17237968.194991145283 17237968.194991145283
60291.620477350 2023-12-13T14:53:29.243101+00:00 12345678.899928176776 12345678.899934457615 12345678.899997074157 12345678.899965815246 12345678.899965817109 17237968.029960758984 17237968.029960755259 17237968.066483739763 17237968.089355200529 17237968.089355200529
60291.620488944 2023-12-13T14:53:30.244818+00:00 12345678.899931591004 12345678.899937873706 12345678.899997143075 12345678.899976480752 12345678.899976475164 17237968.152669128031 17237968.152669120580 17237968.089908927679 17237968.116515357047 17237968.116515357047
60291.620500459 2023-12-13T14:53:31.239668+00:00 12345678.900026459247 12345678.900032740086 12345678.899986747652 12345678.899994926527 12345678.899994920939 17237968.244767479599 17237968.244767475873 17237968.372149992734 17237968.396200031042 17237968.396200031042
60291.620512043 2023-12-13T14:53:32.240493+00:00 12345678.899920137599 12345678.899926418439 12345678.899987487122 12345678.899981675670 12345678.899981666356 17237968.231448188424 17237968.231448184699 17237968.216656323522 17237968.043348096311 17237968.043348096311
60291.620523613 2023-12-13T14:53:33.240134+00:00 12345678.900053244084 12345678.900059524924 12345678.900005390868 12345678.899990912527 12345678.899990878999 17237968.287151832134 17237968.287151828408 17237968.214712008834 17237968.321423977613 17237968.321423977613
60291.620535172 2023-12-13T14:53:34.238819+00:00 12345678.899945519865 12345678.899951802567 12345678.900011157617 12345678.900009248406 12345678.900009240955 17237968.166505914181 17237968.166505910456 17237968.119206830859 17237968.174387726933 17237968.174387726933
60291.620546627 2023-12-13T14:53:35.228551+00:00 12345678.899978376925 12345678.899984657764 12345678.899981502444 12345678.899973800406 12345678.899973770604 17237968.144570522010 17237968.144570518285 17237968.269626669586 17237968.213923078030 17237968.213923078030
60291.620558275 2023-12-13T14:53:36.235006+00:00 12345678.900046516210 12345678.900052798912 12345678.900004383177 12345678.900016121566 12345678.900016130880 17237968.431196786463 17237968.431196782738 17237968.386735644192 17237968.486197773367 17237968.486197773367
60291.620569940 2023-12-13T14:53:37.242769+00:00 12345678.899960668758 12345678.899966951460 12345678.900008106604 12345678.899994874373 12345678.899994872510 17237968.168097916991 17237968.168097913265 17237968.070435024798 17237968.063658531755 17237968.063658531755
60291.620581471 2023-12-13T14:53:38.239150+00:00 12345678.900002550334 12345678.900008831173 12345678.900003911927 12345678.899987567216 12345678.899987587705 17237968.275112506002 17237968.275112498552 17237968.330085605383 17237968.476978197694 17237968.476978197694
60291.620593160 2023-12-13T14:53:39.249057+00:00 12345678.900134300813 12345678.900140581653 12345678.900014128536 12345678.900018870831 12345678.900018842891 17237967.989101178944 17237967.989101175219 17237968.131014425308 17237968.001226782799 17237968.001226786524
60291.620604495 2023-12-13T14:53:40.228313+00:00 12345678.899886893108 12345678.899893175811 12345678.899998024106 12345678.900000466034 12345678.900000458583 17237968.211888130754 17237968.211888123304 17237968.242672614753 17237968.179808065295 17237968.179808065295
60291.620616226 2023-12-13T14:53:41.241896+00:00 12345678.900030780584 12345678.900037063286 12345678.900027031079 12345678.900009857491 12345678.900009864941 17237968.417927458882 17237968.417927455157 17237968.258698754013 17237968.326308932155 17237968.326308932155
60291.620627711 2023-12-13T14:53:42.234247+00:00 12345678.900052260607 12345678.900058543310 12345678.900004271418 12345678.899975258857 12345678.899975236505 17237967.941019207239 17237967.941019203514 17237968.008420921862 17237967.925414841622 17237967.925414841622
60291.620639370 2023-12-13T14:53:43.241571+00:00 12345678.899879191071 12345678.899885471910 12345678.899994201958 12345678.899957362562 12345678.899957347661 17237968.451863680035 17237968.451863676310 17237968.486518867314 17237968.628832783550 17237968.628832783550
60291.620650960 2023-12-13T14:53:44.242942+00:00 12345678.900073776022 12345678.900080058724 12345678.899993956089 12345678.900001671165 12345678.900001654401 17237968.414800055325 17237968.414800047874 17237968.312642075121 17237968.283003337681 17237968.283003337681
60291.620662368 2023-12-13T14:53:45.228585+00:00 12345678.899964850396 12345678.899971133098 12345678.899985272437 12345678.899998547509 12345678.899998547509 17237967.911383703351 17237967.911383699626 17237968.035391937941 17237967.871647763997 17237967.871647763997
60291.620674077 2023-12-13T14:53:46.240253+00:00 12345678.899990573525 12345678.899996854365 12345678.900011969730 12345678.900011338294 12345678.900011338294 17237968.572128381580 17237968.572128377855 17237968.443999830633 17237968.523668553680 17237968.523668553680
60291.620685560 2023-12-13T14:53:47.232394+00:00 12345678.900071457028 12345678.900077737868 12345678.900008961558 12345678.899983357638 12345678.899983359501 17237968.353897891939 17237968.353897888213 17237968.361995857209 17237968.335213743150 17237968.335213743150
60291.620697268 2023-12-13T14:53:48.243961+00:00 12345678.899872772396 12345678.899879053235 12345678.899997269735 12345678.900005713105 12345678.900005703792 17237968.410568721592 17237968.410568717867 17237968.471001874655 17237968.685535386205 17237968.685535386205
60291.620708771 2023-12-13T14:53:49.237810+00:00 12345678.900153581053 12345678.900159861892 12345678.900021111593 12345678.900064609945 12345678.900064636022 17237968.445471446961 17237968.445471443236 17237968.448507066816 17237968.572745423764 17237968.572745423764
60291.620720383 2023-12-13T14:53:50.241053+00:00 12345678.899908602238 12345678.899914883077 12345678.900019327179 12345678.900026232004 12345678.900026204064 17237968.458940356970 17237968.458940353245 17237968.436820775270 17237968.328486762941 17237968.328486762941
60291.620731847 2023-12-13T14:53:51.231588+00:00 12345678.899979023263 12345678.899985305965 12345678.900013955310 12345678.900010148063 12345678.900010118261 17237968.636532031000 17237968.636532023549 17237968.508772868663 17237968.476535458118 17237968.476535458118
60291.620743456 2023-12-13T14:53:52.234620+00:00 12345678.900000575930 12345678.900006856769 12345678.900015102699 12345678.899992082268 12345678.899992099032 17237968.628359187394 17237968.628359183669 17237968.567934382707 17237968.458950545639 17237968.458950545639
60291.620755003 2023-12-13T14:53:53.232238+00:00 12345678.900021748617 12345678.900028031319 12345678.900004576892 12345678.899976210669 12345678.899976186454 17237968.371263824403 17237968.371263816953 17237968.618064031005 17237968.546972312033 17237968.546972312033
60291.620766604 2023-12-13T14:53:54.234611+00:00 12345678.899976087734 12345678.899982370436 12345678.899994108826 12345678.899994319305 12345678.899994291365 17237968.421559516340 17237968.421559512615 17237968.320612244308 17237968.313087880611 17237968.313087880611
60291.620778315 2023-12-13T14:53:55.246434+00:00 12345678.900137800723 12345678.900144081563 12345678.900011820719 12345678.900011414662 12345678.900011437014 17237968.203727673739 17237968.203727670014 17237968.193037170917 17237968.125428762287 17237968.125428762287
60291.620789880 2023-12-13T14:53:56.245667+00:00 12345678.899839002639 12345678.899845285341 12345678.899986566976 12345678.899982543662 12345678.899982528761 17237968.460194502026 17237968.460194498301 17237968.382783964276 17237968.379327449948 17237968.379327449948
60291.620801527 2023-12-13T14:53:57.251950+00:00 12345678.900071231648 12345678.900077514350 12345678.899980729446 12345678.900011971593 12345678.900011947379 17237967.993272125721 17237967.993272118270 17237968.124670643359 17237968.065115284175 17237968.065115284175
60291.620812973 2023-12-13T14:53:58.240855+00:00 12345678.900015532970 12345678.900021813810 12345678.899988319725 12345678.900014713407 12345678.900014687330 17237968.105146452785 17237968.105146449059 17237968.175942908973 17237968.137145027518 17237968.137145027518
60291.620824545 2023-12-13T14:53:59.240663+00:00 12345678.899897972122 12345678.899904254824 12345678.900010878220 12345678.900025257841 12345678.900025274605 17237968.662989322096 17237968.662989318371 17237968.572905711830 17237968.615577392280 17237968.615577392280
60291.620836190 2023-12-13T14:54:00.246838+00:00 12345678.899956792593 12345678.899963073432 12345678.900003854185 12345678.900030914694 12345678.900030905381 17237968.661456689239 17237968.661456685513 17237968.731946878135 17237968.755229797214 17237968.755229797214
60291.620847736 2023-12-13T14:54:01.244359+00:00 12345678.900130273774 12345678.900136556476 12345678.899994615465 12345678.900008313358 12345678.900008343160 17237968.813859831542 17237968.813859827816 17237968.751523327082 17237968.676245518029 17237968.676245521754
60291.620860422 2023-12-13T14:54:02.340417+00:00 12345678.899999627843 12345678.900005910546 12345678.900039764121 12345678.900056272745 12345678.900056302547 17237968.969279762357 17237968.969279754907 17237968.855168905109 17237968.872613370419 17237968.872613370419
60291.620870779 2023-12-13T14:54:03.235333+00:00 12345678.899898257107 12345678.899904539809 12345678.899976672605 12345678.899952882901 12345678.899952879176 17237968.572392348200 17237968.572392344475 17237968.680878732353 17237968.665573678911 17237968.665573678911
60291.620882770 2023-12-13T14:54:04.271303+00:00 12345678.900100156665 12345678.900106439367 12345678.900003276765 12345678.900013810024 12345678.900013817474 17237968.716363269836 17237968.716363266110 17237968.746069382876 17237968.643935550004 17237968.643935546279
60291.620893884 2023-12-13T14:54:05.231572+00:00 12345678.900063263252 12345678.900069544092 12345678.900014536455 12345678.900025317445 12345678.900025276467 17237969.077611774206 17237969.077611770481 17237969.053495142609 17237969.133600216359 17237969.133600216359
60291.620905466 2023-12-13T14:54:06.232283+00:00 12345678.899819726124 12345678.899826008826 12345678.900001304224 12345678.900004597381 12345678.900004601106 17237968.732574265450 17237968.732574261725 17237968.676151026040 17237968.633944530040 17237968.633944530040
60291.620917027 2023-12-13T14:54:07.231129+00:00 12345678.899953603745 12345678.899959884584 12345678.899983517826 12345678.899990946054 12345678.899990987033 17237968.786950893700 17237968.786950889975 17237968.903530295938 17237968.874400645494 17237968.874400645494
60291.620928577 2023-12-13T14:54:08.229078+00:00 12345678.900048999116 12345678.900055279955 12345678.899999774992 12345678.900004269555 12345678.900004273281 17237968.916456259787 17237968.916456256062 17237968.823226034641 17237968.829179964960 17237968.829179964960
60291.620940258 2023-12-13T14:54:09.238328+00:00 12345678.900026079267 12345678.900032361969 12345678.900016870350 12345678.900049375370 12345678.900049393997 17237968.638760346919 17237968.638760339469 17237968.632550846785 17237968.669693220407 17237968.669693220407
60291.620951770 2023-12-13T14:54:10.232955+00:00 12345678.900071758777 12345678.900078041479 12345678.900008147582 12345678.900029102340 12345678.900029093027 17237968.866245795041 17237968.866245791316 17237968.819793384522 17237968.770206604153 17237968.770206600428
60291.620963295 2023-12-13T14:54:11.228660+00:00 12345678.899939188734 12345678.899945469573 12345678.899990187958 12345678.899987490848 12345678.899987500161 17237968.824374776334 17237968.824374768883 17237968.837623100728 17237968.851489737630 17237968.851489737630
60291.620974870 2023-12-13T14:54:12.228748+00:00 12345678.899947926402 12345678.899954207242 12345678.900017134845 12345678.900036027655 12345678.900036036968 17237968.752623315901 17237968.752623312175 17237968.841967519373 17237968.842949520797 17237968.842949517071
60291.620986676 2023-12-13T14:54:13.248820+00:00 12345678.900120949373 12345678.900127230212 12345678.900019073859 12345678.900019804016 12345678.900019789115 17237968.864342898130 17237968.864342894405 17237968.927916541696 17237968.887995433062 17237968.887995433062
60291.620998228 2023-12-13T14:54:14.246925+00:00 12345678.899911785498 12345678.899918068200 12345678.900022491813 12345678.900015123188 12345678.900015141815 17237969.010404143482 17237969.010404136032 17237968.814179185778 17237968.743237670511 17237968.743237670511
60291.621009789 2023-12-13T14:54:15.245796+00:00 12345678.900040194392 12345678.900046475232 12345678.900003634393 12345678.900008458644 12345678.900008451194 17237969.126630198210 17237969.126630194485 17237969.181400410831 17237969.348660416901 17237969.348660416901
60291.621021353 2023-12-13T14:54:16.244929+00:00 12345678.899960281327 12345678.899966564029 12345678.899996541440 12345678.899977451190 12345678.899977462366 17237969.250862777233 17237969.250862773508 17237969.248717095703 17237969.349772028625 17237969.349772028625
60291.621032942 2023-12-13T14:54:17.246189+00:00 12345678.900027215481 12345678.900033496320 12345678.900006815791 12345678.899997301400 12345678.899997290224 17237968.654738813639 17237968.654738809913 17237968.741493731737 17237968.593907974660 17237968.593907974660
60291.621044494 2023-12-13T14:54:18.244310+00:00 12345678.899951934814 12345678.899958215654 12345678.899990456179 12345678.899995939806 12345678.899995923042 17237968.580286923796 17237968.580286920071 17237968.605134826154 17237968.612366568297 17237968.612366568297
60291.621056178 2023-12-13T14:54:19.253766+00:00 12345678.900072634220 12345678.900078915060 12345678.899999221787 12345678.900020474568 12345678.900020465255 17237969.008631374687 17237969.008631370962 17237968.811669856310 17237968.886974018067 17237968.886974018067
60291.621067615 2023-12-13T14:54:20.241970+00:00 12345678.899865342304 12345678.899871623144 12345678.900005305186 12345678.900009660050 12345678.900009641424 17237968.947324231267 17237968.947324227542 17237969.096663959324 17237969.037163764238 17237969.037163764238
60291.621079177 2023-12-13T14:54:21.240916+00:00 12345678.900044348091 12345678.900050630793 12345678.900011233985 12345678.900012927130 12345678.900012910366 17237969.267707500607 17237969.267707496881 17237969.188990592957 17237969.243267130107 17237969.243267130107
60291.621090811 2023-12-13T14:54:22.246025+00:00 12345678.900125660002 12345678.900131940842 12345678.900010095909 12345678.899981331080 12345678.899981325492 17237969.244156666100 17237969.244156662375 17237969.312375742942 17237969.431355189532 17237969.431355189532
60291.621102356 2023-12-13T14:54:23.243554+00:00 12345678.899925062433 12345678.899931345135 12345678.899990072474 12345678.899961613119 12345678.899961622432 17237969.102096017450 17237969.102096013725 17237969.077501703054 17237969.061013285071 17237969.061013285071
60291.621113939 2023-12-13T14:54:24.244370+00:00 12345678.899968624115 12345678.899974904954 12345678.900020051748 12345678.900052355602 12345678.900052366778 17237968.656944204122 17237968.656944200397 17237968.669178184122 17237968.581086125225 17237968.581086125225
60291.621125530 2023-12-13T14:54:25.245854+00:00 12345678.900065544993 12345678.900071827695 12345678.900005549192 12345678.900015383959 12345678.900015391409 17237969.084583181888 17237969.084583178163 17237969.112210426480 17237969.138059884310 17237969.138059884310
60291.621137082 2023-12-13T14:54:26.243896+00:00 12345678.899884842336 12345678.899891125038 12345678.899995420128 12345678.899987312034 12345678.899987298995 17237969.224035039544 17237969.224035035819 17237969.265082545578 17237969.217883471400 17237969.217883471400
60291.621148685 2023-12-13T14:54:27.246389+00:00 12345678.900195997208 12345678.900202279910 12345678.900018062443 12345678.900018993765 12345678.900018963963 17237969.266840405762 17237969.266840402037 17237969.292740248144 17237969.352367173880 17237969.352367177606
60291.621160216 2023-12-13T14:54:28.242657+00:00 12345678.899970337749 12345678.899976618588 12345678.899977412075 12345678.899971246719 12345678.899971257895 17237969.490616992116 17237969.490616988391 17237969.396044578403 17237969.453539047390 17237969.453539047390
60291.621171797 2023-12-13T14:54:29.243253+00:00 12345678.899950830266 12345678.899957111105 12345678.899980850518 12345678.899982042611 12345678.899982033297 17237969.616845328361 17237969.616845324636 17237969.497554156929 17237969.474716678262 17237969.474716678262
60291.621183434 2023-12-13T14:54:30.248660+00:00 12345678.899972898886 12345678.899979179725 12345678.900010898709 12345678.900020904839 12345678.900020917878 17237969.169783439487 17237969.169783432037 17237969.274214040488 17237969.198118932545 17237969.198118932545
60291.621194821 2023-12-13T14:54:31.232537+00:00 12345678.899994060397 12345678.900000341237 12345678.900011809543 12345678.900010950863 12345678.900010999292 17237968.863642536104 17237968.863642532378 17237969.006517492235 17237968.843492228538 17237968.843492224813
60291.621206423 2023-12-13T14:54:32.234990+00:00 12345678.899891296402 12345678.899897577241 12345678.899994244799 12345678.899977372959 12345678.899977389723 17237969.249776765704 17237969.249776758254 17237969.243288137019 17237969.284092620015 17237969.284092620015
60291.621218143 2023-12-13T14:54:33.247537+00:00 12345678.900174673647 12345678.900180954486 12345678.900020334870 12345678.900028344244 12345678.900028323755 17237969.159515824169 17237969.159515820444 17237969.147863924503 17237969.126372937113 17237969.126372937113
60291.621229590 2023-12-13T14:54:34.236597+00:00 12345678.899966578931 12345678.899972859770 12345678.900014821440 12345678.900017911568 12345678.900017913431 17237969.324939399958 17237969.324939396232 17237969.143145073205 17237969.142464745790 17237969.142464745790
60291.621241352 2023-12-13T14:54:35.252819+00:00 12345678.899877939373 12345678.899884222075 12345678.900009591132 12345678.900033647195 12345678.900033650920 17237969.011012520641 17237969.011012516916 17237969.161838438362 17237969.207908727229 17237969.207908723503
60291.621252793 2023-12-13T14:54:36.241358+00:00 12345678.900142490864 12345678.900148771703 12345678.899992920458 12345678.900017729029 12345678.900017727166 17237969.220555800945 17237969.220555793494 17237969.171226471663 17237969.194958318025 17237969.194958318025
60291.621264385 2023-12-13T14:54:37.242819+00:00 12345678.899932011962 12345678.899938294664 12345678.899982759729 12345678.899987313896 12345678.899987312034 17237969.390311054885 17237969.390311051160 17237969.391130428761 17237969.481822431087 17237969.481822431087
60291.621276002 2023-12-13T14:54:38.246618+00:00 12655678.885486211628 12655678.885492494330 12650702.576228532940 12655678.885618168861 12655678.885618185624 17237969.474679931998 17237969.474679924548 17237969.342225152999 17237969.239679448307 17237969.239679448307
60291.621287629 2023-12-13T14:54:39.251157+00:00 12445133.156086584553 12445133.156086364761 12450109.620331007987 12420927.126637250185 12420927.126637253910 17237969.323329553008 17237969.323329549283 17237969.527042426169 17237969.510700654238 17237969.510700657964
60291.621299204 2023-12-13T14:54:40.251243+00:00 12345678.899962306023 12345678.899962255731 12345678.900003625080 12345678.900019908324 12345678.900019908324 17237969.805367723107 17237969.805367719382 17237969.689720641822 17237969.707818746567 17237969.707818746567
60291.621310597 2023-12-13T14:54:41.235625+00:00 12345678.899995334446 12345678.899995284155 12345678.899986302480 12345678.899971846491 12345678.899971846491 17237969.504579164088 17237969.504579160362 17237969.679573677480 17237969.697806254029 17237969.697806254029
60291.621322154 2023-12-13T14:54:42.234097+00:00 12345678.899910492823 12345678.899910440668 12345678.899999603629 12345678.899989949539 12345678.899989949539 17237969.936951600015 17237969.936951592565 17237969.718618445098 17237969.761821392924 17237969.761821392924
60291.621334168 2023-12-13T14:54:43.272139+00:00 12345678.900101225823 12345678.900101175532 12345678.900008084252 12345678.899999523535 12345678.899999523535 17237969.717257738113 17237969.717257734388 17237969.680464021862 17237969.619042597711 17237969.619042597711
60291.621345292 2023-12-13T14:54:44.233258+00:00 12345678.899949278682 12345678.899949228391 12345678.900006357580 12345678.900018323213 12345678.900018323213 17237969.211252152920 17237969.211252149194 17237969.233304444700 17237969.115492746234 17237969.115492746234
60291.621356931 2023-12-13T14:54:45.238818+00:00 12345678.899954866618 12345678.899954814464 12345678.899985380471 12345678.899998739362 12345678.899998737499 17237968.984547093511 17237968.984547086060 17237969.085731592029 17237968.986620377749 17237968.986620381474
60291.621368657 2023-12-13T14:54:46.251935+00:00 12345678.900047764182 12345678.900047712028 12345678.899993937463 12345678.899996252730 12345678.899996252730 17237969.201432999223 17237969.201432995498 17237969.332008361816 17237969.402874030173 17237969.402874033898
60291.621380118 2023-12-13T14:54:47.242167+00:00 12345678.899958357215 12345678.899958306924 12345678.899994878098 12345678.899998998269 12345678.899998998269 17237969.558416217566 17237969.558416213840 17237969.396520595998 17237969.458663363010 17237969.458663363010
60291.621391741 2023-12-13T14:54:48.246397+00:00 12345678.900001272559 12345678.900001220405 12345678.899998474866 12345678.900007277727 12345678.900007277727 17237969.409858837724 17237969.409858833998 17237969.428735189140 17237969.421399507672 17237969.421399507672
60291.621403327 2023-12-13T14:54:49.247437+00:00 12345678.900048065931 12345678.900048013777 12345678.900006271899 12345678.900030972436 12345678.900030970573 17237969.507986567914 17237969.507986564189 17237969.412956766784 17237969.377947673202 17237969.377947673202
60291.621414876 2023-12-13T14:54:50.245283+00:00 12345678.900052769110 12345678.900052718818 12345678.899988180026 12345678.899975851178 12345678.899975851178 17237969.050460021943 17237969.050460018218 17237969.226440098137 17237969.088761851192 17237969.088761851192
60291.621426364 2023-12-13T14:54:51.237846+00:00 12345678.899873359129 12345678.899873306975 12345678.900000540540 12345678.899989938363 12345678.899989940226 17237969.550611961633 17237969.550611957908 17237969.518551561981 17237969.606965392828 17237969.606965389103
60291.621437927 2023-12-13T14:54:52.236916+00:00 12345678.900058859959 12345678.900058807805 12345678.899977114052 12345678.899948956445 12345678.899948956445 17237969.624071113765 17237969.624071110040 17237969.567109130323 17237969.561169084162 17237969.561169080436
60291.621449603 2023-12-13T14:54:53.245666+00:00 12345678.899935062975 12345678.899935010821 12345678.900007195771 12345678.900008264929 12345678.900008263066 17237969.786632895470 17237969.786632891744 17237969.759364683181 17237969.877921719104 17237969.877921719104
60291.621461123 2023-12-13T14:54:54.241022+00:00 12345678.900028310716 12345678.900028260425 12345678.899998946115 12345678.899987388402 12345678.899987390265 17237969.686493538320 17237969.686493534595 17237969.696606185287 17237969.738870024681 17237969.738870024681
60291.621472736 2023-12-13T14:54:55.244372+00:00 12345678.900023085997 12345678.900023033842 12345678.899999359623 12345678.899997243658 12345678.899997243658 17237969.328093443066 17237969.328093435615 17237969.420803934336 17237969.267632205039 17237969.267632205039
60291.621484302 2023-12-13T14:54:56.243656+00:00 12345678.899995774031 12345678.899995721877 12345678.900015613064 12345678.900043208152 12345678.900043204427 17237969.647905882448 17237969.647905878723 17237969.698776524514 17237969.745146565139 17237969.745146565139
60291.621495724 2023-12-13T14:54:57.230566+00:00 12345678.900056561455 12345678.900056509301 12345678.900008549914 12345678.900003599003 12345678.900003599003 17237969.811743762344 17237969.811743758619 17237969.679682709277 17237969.865691106766 17237969.865691106766
60291.621507423 2023-12-13T14:54:58.241323+00:00 12345678.900044118986 12345678.900044068694 12345678.900026332587 12345678.900036601350 12345678.900036599487 17237969.492680240422 17237969.492680232972 17237969.401475820690 17237969.331096235663 17237969.331096235663
60291.621518969 2023-12-13T14:54:59.238904+00:00 12345678.899984767660 12345678.899984717369 12345678.899969613180 12345678.899954080582 12345678.899954082444 17237969.763411059976 17237969.763411056250 17237969.822521928698 17237969.919202897698 17237969.919202897698
60291.621530580 2023-12-13T14:55:00.242132+00:00 12345678.899951985106 12345678.899951932952 12345678.900001067668 12345678.900001581758 12345678.900001581758 17237969.464754968882 17237969.464754965156 17237969.508787684143 17237969.380978021771 17237969.380978021771
60291.621542265 2023-12-13T14:55:01.251669+00:00 12345678.900010077283 12345678.900010025129 12345678.899968916550 12345678.899981325492 12345678.899981323630 17237969.395494762808 17237969.395494759083 17237969.506279136986 17237969.443178236485 17237969.443178236485
60291.621553745 2023-12-13T14:55:02.243554+00:00 12345678.899974979460 12345678.899974929169 12345678.900011995807 12345678.900038223714 12345678.900038223714 17237970.082710608840 17237970.082710605115 17237969.929248817265 17237970.052847847342 17237970.052847847342
60291.621565503 2023-12-13T14:55:03.259483+00:00 12345678.899991065264 12345678.899991014972 12345678.900001626462 12345678.899995770305 12345678.899995770305 17237969.869730286300 17237969.869730282575 17237969.847990438342 17237969.837737500668 17237969.837737500668
60291.621577087 2023-12-13T14:55:04.260291+00:00 12345678.899863999337 12345678.899863949046 12345678.899955760688 12345678.899901958182 12345678.899901958182 17237969.804728854448 17237969.804728850722 17237969.826512992382 17237969.771135851741 17237969.771135851741
60291.621588385 2023-12-13T14:55:05.236433+00:00 12345678.900056127459 12345678.900056077167 12345678.900017617270 12345678.900001069531 12345678.900001069531 17237969.960348565131 17237969.960348561406 17237969.935285117477 17237969.974427696317 17237969.974427696317
60291.621599960 2023-12-13T14:55:06.236577+00:00 12345678.900121301413 12345678.900121251121 12345678.900035727769 12345678.900044057518 12345678.900044055656 17237969.814201112837 17237969.814201109111 17237969.940956078470 17237969.895320750773 17237969.895320750773
60291.621611600 2023-12-13T14:55:07.242242+00:00 12345678.900000169873 12345678.900000119582 12345678.899988038465 12345678.899971112609 12345678.899971110746 17237969.827296126634 17237969.827296122909 17237969.692676421255 17237969.560416735709 17237969.560416735709
60291.621623008 2023-12-13T14:55:08.227850+00:00 12345678.900003135204 12345678.900003083050 12345678.899997046217 12345678.899983933195 12345678.899983935058 17237969.571856062859 17237969.571856059134 17237969.609527550638 17237969.701284535229 17237969.701284538954
60291.621634635 2023-12-13T14:55:09.232426+00:00 12345678.900034859776 12345678.900034809485 12345678.899997984990 12345678.899990454316 12345678.899990454316 17237969.374727901071 17237969.374727897346 17237969.546564251184 17237969.452945996076 17237969.452945996076
60291.621646171 2023-12-13T14:55:10.229183+00:00 12345678.899871537462 12345678.899871487170 12345678.900005212054 12345678.899978583679 12345678.899978583679 17237969.612812392414 17237969.612812388688 17237969.612991016358 17237969.762187380344 17237969.762187384069
60291.621657782 2023-12-13T14:55:11.232405+00:00 12345678.900069806725 12345678.900069754571 12345678.899986796081 12345678.899975847453 12345678.899975843728 17237969.677128586918 17237969.677128583193 17237969.483984526247 17237969.541477974504 17237969.541477978230
60291.621669346 2023-12-13T14:55:12.231462+00:00 12345678.900004196912 12345678.900004146621 12345678.899990174919 12345678.899997122586 12345678.899997124448 17237969.791526857764 17237969.791526854038 17237969.881863251328 17237969.957253500819 17237969.957253504544
60291.621680894 2023-12-13T14:55:13.229275+00:00 12345678.899973424152 12345678.899973373860 12345678.899988235906 12345678.899973776191 12345678.899973776191 17237969.864180017263 17237969.864180009812 17237969.952092371881 17237970.053276244551 17237970.053276244551
60291.621692538 2023-12-13T14:55:14.235292+00:00 12345678.899878837168 12345678.899878786877 12345678.900012439117 12345678.900016790256 12345678.900016788393 17237970.193712323904 17237970.193712320179 17237970.071288172156 17237970.121788181365 17237970.121788181365
60291.621704051 2023-12-13T14:55:15.230052+00:00 12345678.900023413822 12345678.900023363531 12345678.899985438213 12345678.899973304942 12345678.899973304942 17237970.068213868886 17237970.068213865161 17237970.007055673748 17237969.935399759561 17237969.935399759561
60291.621715628 2023-12-13T14:55:16.230246+00:00 12345678.899996986613 12345678.899996934459 12345678.899995319545 12345678.899978518486 12345678.899978516623 17237969.884152956307 17237969.884152952582 17237969.918353457004 17237969.726931601763 17237969.726931601763
60291.621727187 2023-12-13T14:55:17.228968+00:00 12345678.900056488812 12345678.900056436658 12345678.900005878881 12345678.900007678196 12345678.900007680058 17237970.404202945530 17237970.404202941805 17237970.438869912177 17237970.516798086464 17237970.516798086464
60291.621738806 2023-12-13T14:55:18.232864+00:00 12345678.899967845529 12345678.899967793375 12345678.900003463030 12345678.900009920821 12345678.900009920821 17237970.198444712907 17237970.198444709182 17237970.277502354234 17237970.210495699197 17237970.210495699197
60291.621750331 2023-12-13T14:55:19.228649+00:00 12345678.900013983250 12345678.900013932958 12345678.900004846975 12345678.899997562170 12345678.899997564033 17237970.359237581491 17237970.359237577766 17237970.382111515850 17237970.499472957104 17237970.499472957104
60291.621761905 2023-12-13T14:55:20.228609+00:00 12345678.900044308975 12345678.900044256821 12345678.899991625920 12345678.899998910725 12345678.899998908862 17237970.428156610578 17237970.428156606853 17237970.353883307427 17237970.434929125011 17237970.434929125011
60291.621773500 2023-12-13T14:55:21.230410+00:00 12345678.900027005002 12345678.900026954710 12345678.900003368035 12345678.900025362149 12345678.900025360286 17237970.304829291999 17237970.304829288274 17237970.178714573383 17237970.045546408743 17237970.045546408743
60291.621785070 2023-12-13T14:55:22.230017+00:00 12345678.899870172143 12345678.899870121852 12345678.899991175160 12345678.899985738099 12345678.899985736236 17237970.098575782031 17237970.098575778306 17237970.120305676013 17237970.124475717545 17237970.124475717545
60291.621796675 2023-12-13T14:55:23.232692+00:00 12345678.899984106421 12345678.899984054267 12345678.899973403662 12345678.899968849495 12345678.899968851358 17237969.985002849251 17237969.985002845526 17237970.055481407791 17237970.017872910947 17237970.017872914672
60291.621808175 2023-12-13T14:55:24.226326+00:00 12345678.900058681145 12345678.900058630854 12345678.900007197633 12345678.900017207488 12345678.900017207488 17237970.243214357644 17237970.243214353919 17237970.202381778508 17237970.166572354734 17237970.166572354734
60291.621819773 2023-12-13T14:55:25.228348+00:00 12345678.899988487363 12345678.899988435209 12345678.899990415201 12345678.899987053126 12345678.899987054989 17237969.893013827503 17237969.893013823777 17237969.955110739917 17237969.842126548290 17237969.842126548290
60291.621831347 2023-12-13T14:55:26.228396+00:00 12345678.899931889027 12345678.899931838736 12345678.899997519329 12345678.900002589449 12345678.900002587587 17237970.110781434923 17237970.110781431198 17237970.150338850915 17237970.102104846388 17237970.102104846388
60291.621842914 2023-12-13T14:55:27.227739+00:00 12345678.900100125000 12345678.900100074708 12345678.899994134903 12345678.899971477687 12345678.899971477687 17237970.271455869079 17237970.271455865353 17237970.269799146801 17237970.218830086291 17237970.218830086291
60291.621854526 2023-12-13T14:55:28.231014+00:00 12345678.899892257527 12345678.899892205372 12345678.899991333485 12345678.899960201234 12345678.899960201234 17237970.511319551617 17237970.511319547892 17237970.330281738192 17237970.494971249253 17237970.494971249253
60291.621866074 2023-12-13T14:55:29.228821+00:00 12345678.899985909462 12345678.899985857308 12345678.899989221245 12345678.899969909340 12345678.899969909340 17237970.143004983664 17237970.143004979938 17237970.272417202592 17237970.211078338325 17237970.211078338325
60291.621877637 2023-12-13T14:55:30.227802+00:00 12345678.900159925222 12345678.900159873068 12345678.900002958253 12345678.900008173659 12345678.900008173659 17237970.351387675852 17237970.351387672126 17237970.298380564898 17237970.266850940883 17237970.266850940883
60291.621889228 2023-12-13T14:55:31.229253+00:00 12345678.899912863970 12345678.899912811816 12345678.900003682822 12345678.900026751682 12345678.900026751682 17237970.165594764054 17237970.165594760329 17237970.067940857261 17237970.099707268178 17237970.099707268178
60291.621900797 2023-12-13T14:55:32.228838+00:00 12345678.899975696579 12345678.899975646287 12345678.900015568361 12345678.900057887658 12345678.900057887658 17237970.011983737350 17237970.011983733624 17237970.063852746040 17237970.055594787002 17237970.055594787002
60291.621912458 2023-12-13T14:55:33.236318+00:00 12345678.899969404563 12345678.899969354272 12345678.899972964078 12345678.899971511215 12345678.899971509352 17237970.081001617014 17237970.081001613289 17237970.215757355094 17237970.187912084162 17237970.187912084162
60291.621923966 2023-12-13T14:55:34.230714+00:00 12345678.900001257658 12345678.900001207367 12345678.899983588606 12345678.899959551170 12345678.899959549308 17237969.983546551317 17237969.983546547592 17237970.135597072542 17237970.064453385770 17237970.064453385770
60291.621935704 2023-12-13T14:55:35.244837+00:00 12345678.899939002469 12345678.899938952178 12345678.899992467836 12345678.899982579052 12345678.899982577190 17237970.660405024886 17237970.660405021161 17237970.385096874088 17237970.517323665321 17237970.517323665321
60291.621947344 2023-12-13T14:55:36.250519+00:00 12345678.900139484555 12345678.900139432400 12345678.900003639981 12345678.899996064603 12345678.899996062741 17237970.206459861249 17237970.206459857523 17237970.246329776943 17237970.184894219041 17237970.184894219041
60291.621958876 2023-12-13T14:55:37.246849+00:00 12345678.899907588959 12345678.899907536805 12345678.900004973635 12345678.900010285899 12345678.900010284036 17237970.232244212180 17237970.232244204730 17237970.350229788572 17237970.307387255132 17237970.307387255132
60291.621970232 2023-12-13T14:55:38.227993+00:00 12345678.899970807135 12345678.899970754981 12345678.899995980784 12345678.899982530624 12345678.899982528761 17237970.247236896306 17237970.247236892581 17237970.186236336827 17237970.095012623817 17237970.095012623817
60291.621982019 2023-12-13T14:55:39.246428+00:00 12345678.900141557679 12345678.900141505525 12345678.900007786229 12345678.899985143915 12345678.899985143915 17237970.288764022291 17237970.288764018565 17237970.349238995463 17237970.473232749850 17237970.473232749850
60291.621993535 2023-12-13T14:55:40.241386+00:00 12345678.900058727711 12345678.900058677420 12345678.900033546612 12345678.900049887598 12345678.900049887598 17237970.221902277321 17237970.221902273595 17237970.210190284997 17237970.312825456262 17237970.312825456262
60291.622005142 2023-12-13T14:55:41.244275+00:00 12345678.899832190946 12345678.899832138792 12345678.899976395071 12345678.899936202914 12345678.899936202914 17237970.026958964765 17237970.026958961040 17237969.949734434485 17237969.971459314227 17237969.971459314227
60291.622016791 2023-12-13T14:55:42.250724+00:00 12345678.900127297267 12345678.900127246976 12345678.899999098852 12345678.899988625199 12345678.899988625199 17237969.926312785596 17237969.926312781870 17237969.881083760411 17237969.882760439068 17237969.882760439068
60291.622028323 2023-12-13T14:55:43.247101+00:00 12345678.899864649400 12345678.899864599109 12345678.899985926226 12345678.899990923703 12345678.899990923703 17237969.661973003298 17237969.661972999573 17237969.905031368136 17237969.813816942275 17237969.813816942275
60291.622039732 2023-12-13T14:55:44.232818+00:00 12345678.900074679404 12345678.900074627250 12345678.899997582659 12345678.900008678436 12345678.900008678436 17237970.371724754572 17237970.371724750847 17237970.265975162387 17237970.270586118102 17237970.270586118102
60291.622051311 2023-12-13T14:55:45.233262+00:00 12345678.899902563542 12345678.899902513251 12345678.899985201657 12345678.899997232482 12345678.899997232482 17237970.345556858927 17237970.345556855202 17237970.201482445002 17237970.246123861521 17237970.246123861521
60291.622062901 2023-12-13T14:55:46.234629+00:00 12345678.900144562125 12345678.900144511834 12345678.899995839223 12345678.900011343881 12345678.900011342019 17237969.965150635689 17237969.965150631964 17237970.108080193400 17237970.046328663826 17237970.046328663826
60291.622074569 2023-12-13T14:55:47.242731+00:00 12345678.899894159287 12345678.899894108996 12345678.899990342557 12345678.899988133460 12345678.899988131598 17237970.606751620770 17237970.606751617044 17237970.549590777606 17237970.462675329298 17237970.462675329298
60291.622086136 2023-12-13T14:55:48.242104+00:00 12345678.900021499023 12345678.900021448731 12345678.900008043274 12345678.900019103661 12345678.900019101799 17237970.739753454924 17237970.739753451198 17237970.643796499819 17237970.585619989783 17237970.585619989783
60291.622097713 2023-12-13T14:55:49.242452+00:00 12345678.900069158524 12345678.900069108233 12345678.900012748316 12345678.899996124208 12345678.899996126071 17237970.081751309335 17237970.081751305610 17237970.245715804398 17237970.214377507567 17237970.214377507567
60291.622109310 2023-12-13T14:55:50.244341+00:00 12345678.899937946349 12345678.899937896058 12345678.900010237470 12345678.899986982346 12345678.899986984208 17237970.385836075991 17237970.385836072266 17237970.288203969598 17237970.337777506560 17237970.337777506560
60291.622120867 2023-12-13T14:55:51.242916+00:00 12345678.899972854182 12345678.899972802028 12345678.900002244860 12345678.900010779500 12345678.900010781363 17237970.453789982945 17237970.453789975494 17237970.488670375198 17237970.515610463917 17237970.515610460192
60291.622132401 2023-12-13T14:55:52.239435+00:00 12345678.900037627667 12345678.900037577376 12345678.900003252551 12345678.900012409315 12345678.900012409315 17237970.857697729021 17237970.857697725296 17237970.844478975981 17237970.981400180608 17237970.981400180608
60291.622143861 2023-12-13T14:55:53.229600+00:00 12345678.900070559233 12345678.900070508942 12345678.900007989258 12345678.899985622615 12345678.899985622615 17237970.849524032325 17237970.849524028599 17237970.781634029001 17237970.867665983737 17237970.867665983737
60291.622155421 2023-12-13T14:55:54.228373+00:00 12345678.899958457798 12345678.899958405644 12345678.899999983609 12345678.899984441698 12345678.899984439835 17237970.423545222729 17237970.423545215279 17237970.508781094104 17237970.396110303700 17237970.396110303700
60291.622167130 2023-12-13T14:55:55.239984+00:00 12345678.900023935363 12345678.900023885071 12345678.899980658665 12345678.899981575087 12345678.899981573224 17237970.986782234162 17237970.986782230437 17237970.867906857282 17237970.976209010929 17237970.976209010929
60291.622178743 2023-12-13T14:55:56.243404+00:00 12345678.899860268459 12345678.899860216305 12345678.899980748072 12345678.899965381250 12345678.899965381250 17237970.674703150988 17237970.674703147262 17237970.766326192766 17237970.732271801680 17237970.732271801680
60291.622190337 2023-12-13T14:55:57.245133+00:00 12345678.900043776259 12345678.900043725967 12345678.900009294972 12345678.900010000914 12345678.900010002777 17237970.871974021196 17237970.871974013746 17237970.843994494528 17237970.907436128706 17237970.907436128706
60291.622201768 2023-12-13T14:55:58.232779+00:00 12345678.900075836107 12345678.900075785816 12345678.899996099994 12345678.900000341237 12345678.900000341237 17237970.689750332385 17237970.689750328660 17237970.677446238697 17237970.747230153531 17237970.747230153531
60291.622213310 2023-12-13T14:55:59.229961+00:00 12345678.899893175811 12345678.899893123657 12345678.899989917874 12345678.900000263005 12345678.900000261143 17237970.547813419253 17237970.547813411802 17237970.561845805496 17237970.461143903434 17237970.461143903434
60291.622224949 2023-12-13T14:56:00.235630+00:00 12345678.900084564462 12345678.900084512308 12345678.900008106604 12345678.900019735098 12345678.900019736961 17237970.721128731966 17237970.721128728241 17237970.730424016714 17237970.766036495566 17237970.766036495566
60291.622236807 2023-12-13T14:56:01.260123+00:00 12345678.900043662637 12345678.900043610483 12345678.900012208149 12345678.900036115199 12345678.900036115199 17237970.553811348975 17237970.553811345249 17237970.626969467849 17237970.644059017301 17237970.644059017301
60291.622248083 2023-12-13T14:56:02.234347+00:00 12345678.899922387674 12345678.899922335520 12345678.899997286499 12345678.899992853403 12345678.899992851540 17237971.012900725007 17237971.012900721282 17237970.883565351367 17237971.021867670119 17237971.021867670119
60291.622259740 2023-12-13T14:56:03.241560+00:00 12345678.899967886508 12345678.899967836216 12345678.899995025247 12345678.899985836819 12345678.899985836819 17237970.712039884180 17237970.712039876729 17237970.684554681182 17237970.632850028574 17237970.632850028574
60291.622271260 2023-12-13T14:56:04.236840+00:00 12345678.900023775175 12345678.900023723021 12345678.899994600564 12345678.899977242574 12345678.899977244437 17237970.547851502895 17237970.547851499170 17237970.682533338666 17237970.636253472418 17237970.636253472418
60291.622282743 2023-12-13T14:56:05.228957+00:00 12345678.899955930188 12345678.899955879897 12345678.899993848056 12345678.899974199012 12345678.899974200875 17237970.928296048194 17237970.928296044469 17237970.811916004866 17237970.836764905602 17237970.836764905602
60291.622294345 2023-12-13T14:56:06.231415+00:00 12345678.899962097406 12345678.899962047115 12345678.899998353794 12345678.899983033538 12345678.899983033538 17237970.571107473224 17237970.571107465774 17237970.750928990543 17237970.658914368600 17237970.658914368600
60291.622305899 2023-12-13T14:56:07.229709+00:00 12345678.900103131309 12345678.900103079155 12345678.899982674047 12345678.899982694536 12345678.899982692674 17237971.109946634620 17237971.109946630895 17237971.038150954992 17237971.094283517450 17237971.094283517450
60291.622317488 2023-12-13T14:56:08.230963+00:00 12345678.899920944124 12345678.899920893833 12345678.900016395375 12345678.900031067431 12345678.900031069294 17237971.012248441577 17237971.012248437852 17237970.916364416480 17237970.908518463373 17237970.908518463373
60291.622329045 2023-12-13T14:56:09.229452+00:00 12345678.900084644556 12345678.900084592402 12345678.899982279167 12345678.899989664555 12345678.899989662692 17237970.735141828656 17237970.735141821206 17237970.794273044914 17237970.820705842227 17237970.820705845952
60291.622340695 2023-12-13T14:56:10.236043+00:00 12345678.899865847081 12345678.899865794927 12345678.899995602667 12345678.900016970932 12345678.900016970932 17237970.684915523976 17237970.684915520251 17237970.699573889375 17237970.657260548323 17237970.657260548323
60291.622352181 2023-12-13T14:56:11.228427+00:00 12345678.900064190850 12345678.900064140558 12345678.899999016896 12345678.899996250868 12345678.899996249005 17237970.961176805198 17237970.961176801473 17237971.002437043935 17237971.142095118761 17237971.142095118761
60291.622363754 2023-12-13T14:56:12.228299+00:00 12345678.900057205930 12345678.900057155639 12345678.900001119822 12345678.899984763935 12345678.899984763935 17237970.980315845460 17237970.980315841734 17237970.994148865342 17237971.032664373517 17237971.032664373517
60291.622375327 2023-12-13T14:56:13.228289+00:00 12345678.899908306077 12345678.899908255786 12345678.899998726323 12345678.899981819093 12345678.899981819093 17237970.943509366363 17237970.943509362638 17237970.903154179454 17237970.706176381558 17237970.706176381558
60291.622386895 2023-12-13T14:56:14.227735+00:00 12345678.900129400194 12345678.900129349902 12345678.900011042133 12345678.900010852143 12345678.900010850281 17237971.065629821271 17237971.065629817545 17237971.043491851538 17237971.020561609417 17237971.020561609417
60291.622398616 2023-12-13T14:56:15.240428+00:00 12345678.899983214214 12345678.899983163923 12345678.899988392368 12345678.899979518726 12345678.899979516864 17237971.042683083564 17237971.042683079839 17237971.062195084989 17237971.053270850331 17237971.053270850331
60291.622410081 2023-12-13T14:56:16.231045+00:00 12345678.899885738268 12345678.899885686114 12345678.899988107383 12345678.900020781904 12345678.900020781904 17237970.914406724274 17237970.914406720549 17237970.925876017660 17237970.877983000129 17237970.877983000129
60291.622421611 2023-12-13T14:56:17.227212+00:00 12345678.899935632944 12345678.899935582653 12345678.899972027168 12345678.899965709075 12345678.899965710938 17237970.828606795520 17237970.828606791794 17237970.809841211885 17237970.845314018428 17237970.845314018428
60291.622433181 2023-12-13T14:56:18.226824+00:00 12345678.900193167850 12345678.900193115696 12345678.900020036846 12345678.900030424818 12345678.900030426681 17237970.836116913706 17237970.836116909981 17237970.737108577043 17237970.643446426839 17237970.643446423113
60291.622444772 2023-12-13T14:56:19.228334+00:00 12345678.899956006557 12345678.899955956265 12345678.899977512658 12345678.899971982464 12345678.899971980602 17237970.633495215327 17237970.633495211601 17237970.872340824455 17237970.785681892186 17237970.785681892186
60291.622456339 2023-12-13T14:56:20.227682+00:00 12345678.900012394413 12345678.900012342259 12345678.900006162003 12345678.900018913671 12345678.900018913671 17237971.064601995051 17237971.064601991326 17237970.989491783082 17237971.075332496315 17237971.075332496315
60291.622467918 2023-12-13T14:56:21.228091+00:00 12345678.899925423786 12345678.899925373495 12345678.899985145777 12345678.899948028848 12345678.899948028848 17237970.743811037391 17237970.743811029941 17237970.816523347050 17237970.838985677809 17237970.838985681534
60291.622479487 2023-12-13T14:56:22.227646+00:00 12345678.899982225150 12345678.899982174858 12345678.900005768985 12345678.899982895702 12345678.899982897565 17237971.550059940666 17237971.550059936941 17237971.261435154825 17237971.452445037663 17237971.452445037663
60291.622491073 2023-12-13T14:56:23.228731+00:00 12345678.900074623525 12345678.900074571371 12345678.900020224974 12345678.900032393634 12345678.900032395497 17237971.253618218005 17237971.253618214279 17237971.282768808305 17237971.315698698163 17237971.315698701888
60291.622502668 2023-12-13T14:56:24.230545+00:00 12345678.899933280423 12345678.899933230132 12345678.900003306568 12345678.900022413582 12345678.900022413582 17237971.113027714193 17237971.113027710468 17237971.191322401166 17237971.209404442459 17237971.209404442459
60291.622514272 2023-12-13T14:56:25.233056+00:00 12345678.899997763336 12345678.899997713044 12345678.899969452992 12345678.899990363047 12345678.899990366772 17237970.817664232105 17237970.817664228380 17237970.918295748532 17237970.898995716125 17237970.898995716125
60291.622525806 2023-12-13T14:56:26.229646+00:00 12345678.899998795241 12345678.899998744950 12345678.900000860915 12345678.900002660230 12345678.900002660230 17237970.910648997873 17237970.910648994148 17237970.810409151018 17237970.855723772198 17237970.855723772198
60291.622537361 2023-12-13T14:56:27.227969+00:00 12345678.900016475469 12345678.900016423315 12345678.899998309091 12345678.899971842766 12345678.899971842766 17237970.903970938176 17237970.903970934451 17237970.849657408893 17237970.854436472058 17237970.854436472058
60291.622548947 2023-12-13T14:56:28.229005+00:00 12345678.899993157014 12345678.899993104860 12345678.900005778298 12345678.900004116818 12345678.900004116818 17237971.090292952955 17237971.090292949229 17237971.037281692028 17237971.119714912027 17237971.119714912027
60291.622560512 2023-12-13T14:56:29.228207+00:00 12345678.899936197326 12345678.899936147034 12345678.899979744107 12345678.899993482977 12345678.899993481115 17237970.931918285787 17237970.931918282062 17237971.121067885309 17237971.129472631961 17237971.129472631961
60291.622572089 2023-12-13T14:56:30.228487+00:00 12345678.899998432025 12345678.899998381734 12345678.899987872690 12345678.900012055412 12345678.900012055412 17237971.201316662133 17237971.201316654682 17237971.137232646346 17237970.928346082568 17237970.928346082568
60291.622583630 2023-12-13T14:56:31.225620+00:00 12345678.899970049039 12345678.899969996884 12345678.900005524978 12345678.899992335588 12345678.899992333725 17237971.199572872370 17237971.199572868645 17237971.257620122284 17237971.262708354741 17237971.262708354741
60291.622595223 2023-12-13T14:56:32.227253+00:00 12345678.899999186397 12345678.899999134243 12345678.899999277666 12345678.900012841448 12345678.900012841448 17237971.084085389972 17237971.084085386246 17237971.040222194046 17237971.074427157640 17237971.074427157640
60291.622606816 2023-12-13T14:56:33.228858+00:00 12345678.900113444775 12345678.900113394484 12345678.899992158636 12345678.899987349287 12345678.899987351149 17237971.090530600399 17237971.090530592948 17237970.956001304090 17237970.864123430103 17237970.864123430103
60291.622618376 2023-12-13T14:56:34.227703+00:00 12345678.899877574295 12345678.899877522141 12345678.899999778718 12345678.899983048439 12345678.899983048439 17237971.077694334090 17237971.077694326639 17237971.290200985968 17237971.336424313486 17237971.336424309760
60291.622629961 2023-12-13T14:56:35.228599+00:00 12345678.900119932368 12345678.900119880214 12345678.900030368939 12345678.900019655004 12345678.900019655004 17237971.021540913731 17237971.021540906280 17237971.024368222803 17237970.976324614137 17237970.976324617863
60291.622641542 2023-12-13T14:56:36.229245+00:00 12345678.899941680953 12345678.899941628799 12345678.899987414479 12345678.899965357035 12345678.899965353310 17237971.138822473586 17237971.138822469860 17237971.055897392333 17237971.120116099715 17237971.120116099715
60291.622653129 2023-12-13T14:56:37.230358+00:00 12345678.900073774159 12345678.900073722005 12345678.899983063340 12345678.899982118979 12345678.899982120842 17237971.314476989210 17237971.314476985484 17237971.246307205409 17237971.254073683172 17237971.254073679447
60291.622664669 2023-12-13T14:56:38.227389+00:00 12345678.899822236970 12345678.899822186679 12345678.899994976819 12345678.899987168610 12345678.899987166747 17237971.212520141155 17237971.212520137429 17237971.226249706000 17237971.170018766075 17237971.170018766075
60291.622676251 2023-12-13T14:56:39.228056+00:00 12345678.900074923411 12345678.900074871257 12345678.899983607233 12345678.899980617687 12345678.899980619550 17237971.401917349547 17237971.401917342097 17237971.402737908065 17237971.418898660690 17237971.418898660690
60291.622687821 2023-12-13T14:56:40.227765+00:00 12345678.900070831180 12345678.900070780888 12345678.900012319908 12345678.900058262050 12345678.900058260188 17237971.312618382275 17237971.312618378550 17237971.362347189337 17237971.383655052632 17237971.383655052632
60291.622699573 2023-12-13T14:56:41.243078+00:00 12345678.899934228510 12345678.899934178218 12345678.899986771867 12345678.899985056370 12345678.899985056370 17237971.259127620608 17237971.259127616882 17237971.210978012532 17237971.230356004089 17237971.230356004089
60291.622711151 2023-12-13T14:56:42.243486+00:00 12345678.899899508804 12345678.899899458513 12345678.899993468076 12345678.899990698323 12345678.899990696460 17237971.214024484158 17237971.214024480432 17237971.106626100838 17237970.963148541749 17237970.963148538023
60291.622722727 2023-12-13T14:56:43.243594+00:00 12345678.900160225108 12345678.900160174817 12345678.900014426559 12345678.900029649958 12345678.900029651821 17237971.161824118346 17237971.161824114621 17237971.376792870462 17237971.294262606651 17237971.294262606651
60291.622734239 2023-12-13T14:56:44.238237+00:00 12345678.899980675429 12345678.899980623275 12345678.899987990037 12345678.899956945330 12345678.899956947193 17237971.535926010460 17237971.535926006734 17237971.532135870308 17237971.538262039423 17237971.538262039423
60291.622745762 2023-12-13T14:56:45.233821+00:00 12345678.899975161999 12345678.899975111708 12345678.900015700608 12345678.900042252615 12345678.900042250752 17237971.715089738369 17237971.715089734644 17237971.550325311720 17237971.795110013336 17237971.795110013336
60291.622757396 2023-12-13T14:56:46.239045+00:00 12345678.900066202506 12345678.900066150352 12345678.899993777275 12345678.900004617870 12345678.900004617870 17237970.983610790223 17237970.983610786498 17237971.059157937765 17237970.934456452727 17237970.934456452727
60291.622768879 2023-12-13T14:56:47.231118+00:00 12345678.899850375950 12345678.899850323796 12345678.899982042611 12345678.899980703369 12345678.899980705231 17237971.200530271977 17237971.200530264527 17237971.222467653453 17237971.177491728216 17237971.177491724491
60291.622780596 2023-12-13T14:56:48.243509+00:00 12345678.900130195543 12345678.900130145252 12345678.899999579415 12345678.899995159358 12345678.899995159358 17237971.101979371160 17237971.101979367435 17237971.201628349721 17237971.200942493975 17237971.200942493975
60291.622792148 2023-12-13T14:56:49.241544+00:00 12345678.899825626984 12345678.899825574830 12345678.899981649593 12345678.899953749031 12345678.899953747168 17237971.301386717707 17237971.301386713982 17237971.235587663949 17237971.246985029429 17237971.246985029429
60291.622803746 2023-12-13T14:56:50.243683+00:00 12345678.900047684088 12345678.900047631934 12345678.899999478832 12345678.900002362207 12345678.900002360344 17237971.051199264824 17237971.051199261099 17237971.039839271456 17237971.001318335533 17237971.001318335533
60291.622815318 2023-12-13T14:56:51.243474+00:00 12345678.900110065937 12345678.900110013783 12345678.900007531047 12345678.900032913312 12345678.900032915175 17237971.210090640932 17237971.210090637207 17237971.142403181642 17237971.122986920178 17237971.122986920178
60291.622826782 2023-12-13T14:56:52.233943+00:00 12345678.899972319603 12345678.899972267449 12345678.899993173778 12345678.899992698804 12345678.899992696941 17237971.351063866168 17237971.351063862443 17237971.471887797117 17237971.470494471490 17237971.470494467765
60291.622838431 2023-12-13T14:56:53.240410+00:00 12345678.899911729619 12345678.899911677465 12345678.900001926348 12345678.899988049641 12345678.899988047779 17237971.606398738921 17237971.606398735195 17237971.624010290951 17237971.657114371657 17237971.657114371657
60291.622850041 2023-12-13T14:56:54.243564+00:00 12345678.900023434311 12345678.900023384020 12345678.899999761954 12345678.899994699284 12345678.899994699284 17237971.497468475252 17237971.497468471527 17237971.538350082934 17237971.586961284280 17237971.586961284280
60291.622861451 2023-12-13T14:56:55.229407+00:00 12345678.900104416534 12345678.900104364380 12345678.899988876656 12345678.899986982346 12345678.899986980483 17237971.788032710552 17237971.788032706827 17237971.653904333711 17237971.742713153362 17237971.742713153362
60291.622873006 2023-12-13T14:56:56.227703+00:00 12345678.899984367192 12345678.899984316900 12345678.900020541623 12345678.900028282776 12345678.900028282776 17237971.452159568667 17237971.452159564942 17237971.577266182750 17237971.425208326429 17237971.425208330154
60291.622884708 2023-12-13T14:56:57.238828+00:00 12345678.899852959439 12345678.899852907285 12345678.899992307648 12345678.899999443442 12345678.899999443442 17237971.640069622546 17237971.640069618821 17237971.465564228594 17237971.459966376424 17237971.459966376424
60291.622896310 2023-12-13T14:56:58.241164+00:00 12345678.900066336617 12345678.900066286325 12345678.899984667078 12345678.899978762493 12345678.899978762493 17237971.495445240289 17237971.495445236564 17237971.576666817069 17237971.769499816000 17237971.769499819726
60291.622907807 2023-12-13T14:56:59.234495+00:00 12345678.900061128661 12345678.900061078370 12345678.900009892881 12345678.900006303564 12345678.900006303564 17237971.332863591611 17237971.332863587886 17237971.377045493573 17237971.204949893057 17237971.204949889332
60291.622919326 2023-12-13T14:57:00.229748+00:00 12345678.899935971946 12345678.899935921654 12345678.899992555380 12345678.899975124747 12345678.899975126609 17237971.762735106051 17237971.762735102326 17237971.721140962094 17237971.796692982316 17237971.796692978591
60291.622931980 2023-12-13T14:57:01.323042+00:00 12345678.900044798851 12345678.900044746697 12345678.899986499920 12345678.899983376265 12345678.899983376265 17237971.776078183204 17237971.776078179479 17237971.683005519211 17237971.750637765974 17237971.750637765974
60291.622942487 2023-12-13T14:57:02.230849+00:00 12345678.900026436895 12345678.900026384741 12345678.899991206825 12345678.900003245100 12345678.900003243238 17237971.462414067239 17237971.462414063513 17237971.543823815882 17237971.461888227612 17237971.461888227612
60291.622954226 2023-12-13T14:57:03.245098+00:00 12345678.899969397113 12345678.899969346821 12345678.900004277006 12345678.899998370558 12345678.899998370558 17237971.800549313426 17237971.800549309701 17237971.836282778531 17237971.798419937491 17237971.798419937491
60291.622965652 2023-12-13T14:57:04.232279+00:00 12345678.900044573471 12345678.900044523180 12345678.900012759492 12345678.900009335950 12345678.900009337813 17237971.891744554043 17237971.891744550318 17237971.888435456902 17237971.850826594979 17237971.850826594979
60291.622977192 2023-12-13T14:57:05.229376+00:00 12345678.899828016758 12345678.899827966467 12345678.900011081249 12345678.899997483939 12345678.899997483939 17237972.047102294862 17237972.047102291137 17237971.972637418658 17237971.981316421181 17237971.981316424906
60291.622988851 2023-12-13T14:57:06.236733+00:00 12345678.900160949677 12345678.900160899386 12345678.900006724522 12345678.900001130998 12345678.900001132861 17237971.934480361640 17237971.934480357915 17237972.011620048434 17237972.092263028026 17237972.092263028026
60291.623000345 2023-12-13T14:57:07.229814+00:00 12345678.899834638461 12345678.899834586307 12345678.899977635592 12345678.899945631623 12345678.899945631623 17237971.714182548225 17237971.714182544500 17237971.727326735854 17237971.764203589410 17237971.764203589410
60291.623012068 2023-12-13T14:57:08.242653+00:00 12345678.900054732338 12345678.900054682046 12345678.899997003376 12345678.899986544624 12345678.899986546487 17237971.565191917121 17237971.565191913396 17237971.628343995661 17237971.634741775692 17237971.634741775692
60291.623023473 2023-12-13T14:57:09.228044+00:00 12345678.900021441281 12345678.900021390989 12345678.899989891797 12345678.899968558922 12345678.899968557060 17237971.734774399549 17237971.734774392098 17237971.700617454946 17237971.669145297259 17237971.669145297259
60291.623035156 2023-12-13T14:57:10.237440+00:00 12345678.899933770299 12345678.899933718145 12345678.899998392910 12345678.899998495355 12345678.899998495355 17237971.929698627442 17237971.929698619992 17237971.786087952554 17237971.791113600135 17237971.791113600135
60291.623046690 2023-12-13T14:57:11.234022+00:00 12345678.899961169809 12345678.899961117655 12345678.899980938062 12345678.899970360100 12345678.899970360100 17237971.652356661856 17237971.652356658131 17237971.649493228644 17237971.557992391288 17237971.557992387563
60291.623058360 2023-12-13T14:57:12.242297+00:00 12345678.900142846629 12345678.900142796338 12345678.899996604770 12345678.899997040629 12345678.899997040629 17237971.653906777501 17237971.653906773776 17237971.747748743743 17237971.748878881335 17237971.748878885061
60291.623069914 2023-12-13T14:57:13.240576+00:00 12345678.899947285652 12345678.899947235361 12345678.899996645749 12345678.899997908622 12345678.899997908622 17237971.728565644473 17237971.728565640748 17237971.724311128259 17237971.672300655395 17237971.672300655395
60291.623081579 2023-12-13T14:57:14.248397+00:00 12345678.900025481358 12345678.900025429204 12345678.900004707277 12345678.900004697964 12345678.900004697964 17237971.855180121958 17237971.855180118233 17237971.810843080282 17237971.794547822326 17237971.794547826052
60291.623093095 2023-12-13T14:57:15.243418+00:00 12345678.900023888797 12345678.900023838505 12345678.899994036183 12345678.900004293770 12345678.900004291907 17237971.917547643185 17237971.917547639459 17237972.015039946884 17237972.105075933039 17237972.105075933039
60291.623104617 2023-12-13T14:57:16.238933+00:00 12345678.899881064892 12345678.899881012738 12345678.900001188740 12345678.899992534891 12345678.899992536753 17237971.923394106328 17237971.923394098878 17237971.922766532749 17237972.003485564142 17237972.003485564142
60291.623116229 2023-12-13T14:57:17.242209+00:00 12345678.900046052411 12345678.900046002120 12345678.900004055351 12345678.899995025247 12345678.899995025247 17237971.973453640938 17237971.973453633487 17237971.783770039678 17237971.910867843777 17237971.910867843777
60291.623127663 2023-12-13T14:57:18.230066+00:00 12345678.900007372722 12345678.900007320568 12345678.899996610358 12345678.899989737198 12345678.899989737198 17237971.564137790352 17237971.564137782902 17237971.609622303396 17237971.536749500781 17237971.536749500781
60291.623139340 2023-12-13T14:57:19.238981+00:00 12345678.899921061471 12345678.899921009317 12345678.899988809600 12345678.900000175461 12345678.900000175461 17237971.801193170249 17237971.801193166524 17237971.821613915265 17237971.672574605793 17237971.672574605793
60291.623150961 2023-12-13T14:57:20.243036+00:00 12345678.900021348149 12345678.900021295995 12345678.900005469099 12345678.900006541982 12345678.900006541982 17237971.656903505325 17237971.656903501600 17237971.772846832871 17237971.611291959882 17237971.611291959882
60291.623162509 2023-12-13T14:57:21.240780+00:00 12345678.900074398145 12345678.900074347854 12345678.900006065145 12345678.900021625683 12345678.900021627545 17237972.026743642986 17237972.026743639261 17237972.010485127568 17237972.054054550827 17237972.054054550827
60291.623174147 2023-12-13T14:57:22.246286+00:00 12345678.900032883510 12345678.900032833219 12345678.899986317381 12345678.899995386600 12345678.899995386600 17237971.994084391743 17237971.994084384292 17237972.000146046281 17237971.961320478469 17237971.961320478469
60291.623185703 2023-12-13T14:57:23.244720+00:00 12345678.899997213855 12345678.899997163564 12345678.900000767782 12345678.900006420910 12345678.900006420910 17237972.035953827202 17237972.035953823477 17237971.937578376383 17237972.092400122434 17237972.092400122434
60291.623197276 2023-12-13T14:57:24.244669+00:00 12345678.899889566004 12345678.899889515713 12345678.899993104860 12345678.899993419647 12345678.899993421510 17237971.853466078639 17237971.853466074914 17237971.846375323832 17237971.888424128294 17237971.888424132019
60291.623208798 2023-12-13T14:57:25.240089+00:00 12345678.900042448193 12345678.900042397901 12345678.899985358119 12345678.899966483936 12345678.899966483936 17237972.025360714644 17237972.025360710919 17237972.045453425497 17237972.165530141443 17237972.165530137718
60291.623220230 2023-12-13T14:57:26.227879+00:00 12345678.899942304939 12345678.899942252785 12345678.900010377169 12345678.900013219565 12345678.900013219565 17237971.844460863620 17237971.844460859895 17237971.856562562287 17237971.862137734890 17237971.862137734890
60291.623231978 2023-12-13T14:57:27.242933+00:00 12345678.900073127821 12345678.900073077530 12345678.899992264807 12345678.899990804493 12345678.899990804493 17237971.835872448981 17237971.835872445256 17237971.859386164695 17237971.732397910208 17237971.732397910208
60291.623243496 2023-12-13T14:57:28.238058+00:00 12345678.900057751685 12345678.900057701394 12345678.900006130338 12345678.900026163086 12345678.900026163086 17237972.347161229700 17237972.347161225975 17237972.351632937789 17237972.323278594762 17237972.323278594762
60291.623255136 2023-12-13T14:57:29.243798+00:00 12345678.899990918115 12345678.899990865961 12345678.900004578754 12345678.900018595159 12345678.900018595159 17237972.631673790514 17237972.631673783064 17237972.518623851240 17237972.605052720755 17237972.605052724481
60291.623266598 2023-12-13T14:57:30.234103+00:00 12345678.899903070182 12345678.899903018028 12345678.899995429441 12345678.899990890175 12345678.899990888312 17237971.800592880696 17237971.800592873245 17237972.039656702429 17237971.824644722044 17237971.824644722044
60291.623278118 2023-12-13T14:57:31.229415+00:00 12345678.900091471151 12345678.900091418996 12345678.900006525218 12345678.899989593774 12345678.899989595637 17237972.171657659113 17237972.171657655388 17237972.075350582600 17237972.015625301749 17237972.015625305474
60291.623289694 2023-12-13T14:57:32.229515+00:00 12345678.900000555441 12345678.900000503287 12345678.899981860071 12345678.899958027527 12345678.899958029389 17237972.105659510940 17237972.105659507215 17237972.142305452377 17237972.275032028556 17237972.275032032281
60291.623301421 2023-12-13T14:57:33.242785+00:00 12345678.899955248460 12345678.899955198169 12345678.899985594675 12345678.899969890714 12345678.899969890714 17237972.355911813676 17237972.355911809951 17237972.174760628492 17237972.228988371789 17237972.228988368064
60291.623312960 2023-12-13T14:57:34.239771+00:00 12345678.900034207851 12345678.900034157559 12345678.899997327477 12345678.899987084791 12345678.899987084791 17237971.945055928081 17237971.945055924356 17237972.182908903807 17237972.215288750827 17237972.215288750827
60291.623324544 2023-12-13T14:57:35.240570+00:00 12345678.899980297312 12345678.899980245158 12345678.900007782504 12345678.900013545528 12345678.900013549253 17237972.365443669260 17237972.365443665534 17237972.238474860787 17237972.220714479685 17237972.220714479685
60291.623336083 2023-12-13T14:57:36.237615+00:00 12345678.900021910667 12345678.900021860376 12345678.899985820055 12345678.900000518188 12345678.900000518188 17237972.558474700898 17237972.558474693447 17237972.465983238071 17237972.502796802670 17237972.502796802670
60291.623347572 2023-12-13T14:57:37.230214+00:00 12345678.899897936732 12345678.899897884578 12345678.899995470420 12345678.900026816875 12345678.900026813149 17237972.308955311775 17237972.308955308050 17237972.369608193636 17237972.343052234501 17237972.343052234501
60291.623359182 2023-12-13T14:57:38.233364+00:00 12345678.899954816326 12345678.899954764172 12345678.900003397837 12345678.900007704273 12345678.900007702410 17237972.259105745703 17237972.259105741978 17237972.248795308173 17237972.096200693399 17237972.096200693399
60291.623370932 2023-12-13T14:57:39.248525+00:00 12345678.900146432221 12345678.900146380067 12345678.900009231642 12345678.900006307289 12345678.900006305426 17237972.162973757833 17237972.162973754108 17237972.265544138849 17237972.202169805765 17237972.202169805765
60291.623382423 2023-12-13T14:57:40.241370+00:00 12345678.899870790541 12345678.899870738387 12345678.900003978983 12345678.899994324893 12345678.899994324893 17237972.354662079364 17237972.354662075639 17237972.391050867736 17237972.577136989683 17237972.577136989683
60291.623393994 2023-12-13T14:57:41.241050+00:00 12345678.900114769116 12345678.900114718825 12345678.899993726984 12345678.900015374646 12345678.900015376508 17237972.371597819030 17237972.371597815305 17237972.321794435382 17237972.413052987307 17237972.413052987307
60291.623405585 2023-12-13T14:57:42.242497+00:00 12345678.899823956192 12345678.899823904037 12345678.899988371879 12345678.899963697419 12345678.899963697419 17237972.381277132779 17237972.381277129054 17237972.243317104876 17237972.118405893445 17237972.118405893445
60291.623417144 2023-12-13T14:57:43.241257+00:00 12345678.900110600516 12345678.900110550225 12345678.900005275384 12345678.900010326877 12345678.900010326877 17237972.320232409984 17237972.320232402533 17237972.365881569684 17237972.250342685729 17237972.250342685729
60291.623428629 2023-12-13T14:57:44.233536+00:00 12345678.900030078366 12345678.900030028075 12345678.899971177801 12345678.899964356795 12345678.899964356795 17237972.392519071698 17237972.392519064248 17237972.473119724542 17237972.521074246615 17237972.521074246615
60291.623440309 2023-12-13T14:57:45.242747+00:00 12345678.899865351617 12345678.899865299463 12345678.900001954287 12345678.899995250627 12345678.899995250627 17237972.226385138929 17237972.226385135204 17237972.329353816807 17237972.349485184997 17237972.349485184997
60291.623451785 2023-12-13T14:57:46.234244+00:00 12345678.900158632547 12345678.900158580393 12345678.900002401322 12345678.899988703430 12345678.899988703430 17237972.443968869746 17237972.443968866020 17237972.390651360154 17237972.394623238593 17237972.394623238593
60291.623463522 2023-12-13T14:57:47.248326+00:00 12345678.899945078418 12345678.899945028126 12345678.900004917756 12345678.899993989617 12345678.899993991479 17237972.446017745882 17237972.446017742157 17237972.455155786127 17237972.520024538040 17237972.520024538040
60291.623475013 2023-12-13T14:57:48.241100+00:00 12345678.899924477562 12345678.899924425408 12345678.900006210431 12345678.900036182255 12345678.900036178529 17237972.272563476115 17237972.272563472390 17237972.249929588288 17237972.290160838515 17237972.290160838515
60291.623486449 2023-12-13T14:57:49.229175+00:00 12345678.900119248778 12345678.900119196624 12345678.900005210191 12345678.900036457926 12345678.900036457926 17237972.661998827010 17237972.661998823285 17237972.417383525521 17237972.556269977242 17237972.556269977242
60291.623498169 2023-12-13T14:57:50.241831+00:00 12345678.899937365204 12345678.899937313050 12345678.899979421869 12345678.899980017915 12345678.899980016053 17237972.360604725778 17237972.360604722053 17237972.502217657864 17237972.470294356346 17237972.470294356346
60291.623509740 2023-12-13T14:57:51.241536+00:00 12345678.899982795119 12345678.899982744828 12345678.900009883568 12345678.900027008727 12345678.900027006865 17237972.422355428338 17237972.422355424613 17237972.551657687873 17237972.463409714401 17237972.463409714401
60291.623521267 2023-12-13T14:57:52.237495+00:00 12345678.899958211929 12345678.899958161637 12345678.900007316843 12345678.900007627904 12345678.900007627904 17237972.829203199595 17237972.829203195870 17237972.675560344011 17237972.723150059581 17237972.723150059581
60291.623532896 2023-12-13T14:57:53.242185+00:00 12345678.900102170184 12345678.900102119893 12345678.899984445423 12345678.899964435026 12345678.899964435026 17237972.483961287886 17237972.483961280435 17237972.590363014489 17237972.564558502287 17237972.564558502287
60291.623544462 2023-12-13T14:57:54.241509+00:00 12345678.900007348508 12345678.900007298216 12345678.900031657889 12345678.900052290410 12345678.900052294135 17237972.777394458652 17237972.777394451201 17237972.738645285368 17237972.754192255437 17237972.754192259163
60291.623556034 2023-12-13T14:57:55.241366+00:00 12345678.899852601811 12345678.899852551520 12345678.899979427457 12345678.899948831648 12345678.899948829785 17237972.734623149037 17237972.734623145312 17237972.663644775748 17237972.671113748103 17237972.671113748103
60291.623567638 2023-12-13T14:57:56.243887+00:00 12345678.900081304833 12345678.900081254542 12345678.899992858991 12345678.900007722899 12345678.900007721037 17237972.487944271415 17237972.487944267690 17237972.514613661915 17237972.592455029488 17237972.592455029488
60291.623579045 2023-12-13T14:57:57.229455+00:00 12345678.899981010705 12345678.899980958551 12345678.899992352352 12345678.899984164163 12345678.899984166026 17237972.714310981333 17237972.714310977608 17237972.562147099525 17237972.706493563950 17237972.706493563950
60291.623590870 2023-12-13T14:57:58.251133+00:00 12345678.900067340583 12345678.900067290291 12345678.899993037805 12345678.899983381853 12345678.899983383715 17237971.880307141691 17237971.880307137966 17237972.182785037905 17237972.057776920497 17237972.057776920497
60291.623602300 2023-12-13T14:57:59.238751+00:00 12345678.900015484542 12345678.900015432388 12345678.900005659088 12345678.900017132983 12345678.900017132983 17237972.348153289407 17237972.348153285682 17237972.250664651394 17237972.187075681984 17237972.187075678259
60291.623613878 2023-12-13T14:58:00.239028+00:00 12345678.899987753481 12345678.899987701327 12345678.900000207126 12345678.900009278208 12345678.900009280071 17237972.712145242840 17237972.712145239115 17237972.648699916899 17237972.728457536548 17237972.728457536548
60291.623625385 2023-12-13T14:58:01.233243+00:00 12345678.899960849434 12345678.899960799143 12345678.900002313778 12345678.899993456900 12345678.899993458763 17237972.500298738480 17237972.500298731029 17237972.545712750405 17237972.563558407128 17237972.563558407128
60291.623637215 2023-12-13T14:58:02.255380+00:00 12345678.900047229603 12345678.900047179312 12345678.900011051446 12345678.899978531525 12345678.899978533387 17237972.377895120531 17237972.377895116806 17237972.406895600259 17237972.459448933601 17237972.459448929876
60291.623648554 2023-12-13T14:58:03.235065+00:00 12345678.899985527620 12345678.899985477328 12345678.899998532608 12345678.900013357401 12345678.900013359264 17237972.468973461539 17237972.468973457813 17237972.546314768493 17237972.511919636279 17237972.511919640005
60291.623660079 2023-12-13T14:58:04.230803+00:00 12345678.899915406480 12345678.899915354326 12345678.900007762015 12345678.900029931217 12345678.900029929355 17237972.882378827780 17237972.882378824055 17237972.774136040360 17237972.725382231176 17237972.725382231176
60291.623671681 2023-12-13T14:58:05.233194+00:00 12345678.900033187121 12345678.900033136830 12345678.899960236624 12345678.899946875870 12345678.899946875870 17237972.917623572052 17237972.917623564601 17237972.867259837687 17237972.919750280678 17237972.919750280678
60291.623683224 2023-12-13T14:58:06.230522+00:00 12345678.900015695021 12345678.900015642866 12345678.899982811883 12345678.900001306087 12345678.900001307949 17237972.513210617006 17237972.513210609555 17237972.532569698989 17237972.408228926361 17237972.408228926361
60291.623694803 2023-12-13T14:58:07.230996+00:00 12345678.900045523420 12345678.900045471266 12345678.899995354936 12345678.900026232004 12345678.900026233867 17237972.528148032725 17237972.528148029000 17237972.524426780641 17237972.377268966287 17237972.377268966287
60291.623706514 2023-12-13T14:58:08.242762+00:00 12345678.899982282892 12345678.899982230738 12345678.899987822399 12345678.900021698326 12345678.900021698326 17237972.737114846706 17237972.737114842981 17237972.689610484987 17237972.753083527088 17237972.753083527088
60291.623717919 2023-12-13T14:58:09.228150+00:00 12345678.899860478938 12345678.899860428646 12345678.899996604770 12345678.900014286861 12345678.900014284998 17237972.460861068219 17237972.460861064494 17237972.514489311725 17237972.515062946826 17237972.515062946826
60291.623729491 2023-12-13T14:58:10.228002+00:00 12345678.899980109185 12345678.899980057031 12345678.899998651817 12345678.899994406849 12345678.899994408712 17237972.665850393474 17237972.665850386024 17237972.704499267042 17237972.774274401367 17237972.774274401367
60291.623741082 2023-12-13T14:58:11.229459+00:00 12345678.900039508939 12345678.900039456785 12345678.900019872934 12345678.900028511882 12345678.900028510019 17237973.086984641850 17237973.086984638125 17237972.913650393486 17237973.036821294576 17237973.036821290851
60291.623752815 2023-12-13T14:58:12.243209+00:00 12345678.899991750717 12345678.899991700426 12345678.899998234585 12345678.899996906519 12345678.899996906519 17237972.737483061850 17237972.737483058125 17237972.825641520321 17237972.744369477034 17237972.744369477034
60291.623764389 2023-12-13T14:58:13.243201+00:00 12345678.899963749573 12345678.899963699281 12345678.899991346523 12345678.899979624897 12345678.899979624897 17237972.798712898046 17237972.798712894320 17237972.831274397671 17237972.826590683311 17237972.826590679586
60291.623776033 2023-12-13T14:58:14.249254+00:00 12345678.900051021948 12345678.900050971657 12345678.899998357520 12345678.900002004579 12345678.900002004579 17237972.653225079179 17237972.653225075454 17237972.761801727116 17237972.747261431068 17237972.747261427343
60291.623787557 2023-12-13T14:58:15.244950+00:00 12345678.899972021580 12345678.899971969426 12345678.900006407872 12345678.900001624599 12345678.900001624599 17237972.865514960140 17237972.865514956415 17237972.902014773339 17237972.917056526989 17237972.917056526989
60291.623799078 2023-12-13T14:58:16.240314+00:00 12345678.900004271418 12345678.900004219264 12345678.899977739900 12345678.899948764592 12345678.899948764592 17237973.141198735684 17237973.141198731959 17237972.903379965574 17237972.920466840267 17237972.920466840267
60291.623810629 2023-12-13T14:58:17.238343+00:00 12345678.899993574247 12345678.899993523955 12345678.899996796623 12345678.899996107444 12345678.899996107444 17237972.856146063656 17237972.856146059930 17237972.988673772663 17237973.012278974056 17237973.012278974056
60291.623822260 2023-12-13T14:58:18.243268+00:00 12345678.899945834652 12345678.899945784360 12345678.899998538196 12345678.900001300499 12345678.900001302361 17237973.269293889403 17237973.269293881953 17237973.260666180402 17237973.283384438604 17237973.283384438604
60291.623833747 2023-12-13T14:58:19.235748+00:00 12345678.900089025497 12345678.900088975206 12345678.899999117479 12345678.900010114536 12345678.900010114536 17237973.072753645480 17237973.072753638029 17237973.112024400383 17237973.035768419504 17237973.035768419504
60291.623845247 2023-12-13T14:58:20.229358+00:00 12345678.900021279231 12345678.900021228939 12345678.900009050965 12345678.900009123608 12345678.900009121746 17237973.282342430204 17237973.282342426479 17237973.142078753561 17237973.181171067059 17237973.181171067059
60291.623856972 2023-12-13T14:58:21.242331+00:00 12345678.900064492598 12345678.900064442307 12345678.899989461526 12345678.899983003736 12345678.899983003736 17237972.941808551550 17237972.941808547825 17237973.051197778434 17237972.965051140636 17237972.965051144361
60291.623868543 2023-12-13T14:58:22.242135+00:00 12345678.899962758645 12345678.899962708354 12345678.899989236146 12345678.899995280430 12345678.899995282292 17237973.115904264152 17237973.115904260427 17237973.123077727854 17237973.145449664444 17237973.145449668169
60291.623880210 2023-12-13T14:58:23.250118+00:00 12345678.899848323315 12345678.899848273024 12345678.900005612522 12345678.900007365271 12345678.900007365271 17237973.290462501347 17237973.290462497622 17237973.283119246364 17237973.468349143863 17237973.468349143863
60291.623891740 2023-12-13T14:58:24.246294+00:00 12345678.900145428255 12345678.900145377964 12345678.900005038828 12345678.900023363531 12345678.900023365393 17237973.134172823280 17237973.134172819555 17237972.974859051406 17237973.117315277457 17237973.117315277457
60291.623903238 2023-12-13T14:58:25.239801+00:00 12345678.900027533993 12345678.900027481839 12345678.899985229596 12345678.899992141873 12345678.899992140010 17237972.644763473421 17237972.644763469696 17237972.724141746759 17237972.666031166911 17237972.666031166911
60291.623915053 2023-12-13T14:58:26.260611+00:00 12345678.899925878271 12345678.899925826117 12345678.900012634695 12345678.900050563738 12345678.900050563738 17237973.217582013458 17237973.217582006007 17237973.207491919398 17237973.275185775012 17237973.275185775012
60291.623926328 2023-12-13T14:58:27.234686+00:00 12345678.900081302971 12345678.900081252679 12345678.899986518547 12345678.899995630607 12345678.899995632470 17237973.181019645184 17237973.181019637734 17237973.279644466937 17237973.268125616014 17237973.268125616014
60291.623937849 2023-12-13T14:58:28.230138+00:00 12345678.899859324098 12345678.899859271944 12345678.900005511940 12345678.900022404268 12345678.900022404268 17237973.096604481339 17237973.096604477614 17237973.082338035107 17237972.990481890738 17237972.990481890738
60291.623949579 2023-12-13T14:58:29.243628+00:00 12345678.900026204064 12345678.900026153773 12345678.899981357157 12345678.899973049760 12345678.899973049760 17237973.203854087740 17237973.203854084015 17237973.233929332346 17237973.245675113052 17237973.245675113052
60291.623961112 2023-12-13T14:58:30.240130+00:00 12345678.899962354451 12345678.899962302297 12345678.899979582056 12345678.899969287217 12345678.899969287217 17237973.436445690691 17237973.436445686966 17237973.463379848748 17237973.506926767528 17237973.506926767528
60291.623972784 2023-12-13T14:58:31.248542+00:00 12345678.900054506958 12345678.900054454803 12345678.900008117780 12345678.900016870350 12345678.900016870350 17237973.753146622330 17237973.753146618605 17237973.582402855158 17237973.652604501694 17237973.652604501694
60291.623984319 2023-12-13T14:58:32.245158+00:00 12345678.899993520230 12345678.899993468076 12345678.899992000312 12345678.899998361245 12345678.899998361245 17237973.165620803833 17237973.165620800108 17237973.295479178429 17237973.210227075964 17237973.210227075964
60291.623995699 2023-12-13T14:58:33.228434+00:00 12345678.899924589321 12345678.899924537167 12345678.900006551296 12345678.900030082092 12345678.900030080229 17237973.132461611181 17237973.132461607456 17237973.115225635469 17237972.977600309998 17237972.977600309998
60291.624007454 2023-12-13T14:58:34.244045+00:00 12345678.900008752942 12345678.900008700788 12345678.900002192706 12345678.900005856529 12345678.900005856529 17237973.530573353171 17237973.530573349446 17237973.398569609970 17237973.403177052736 17237973.403177052736
60291.624019019 2023-12-13T14:58:35.243233+00:00 12345678.900054439902 12345678.900054387748 12345678.900009827688 12345678.900011409074 12345678.900011409074 17237973.226062055677 17237973.226062048227 17237973.367176584899 17237973.336874309927 17237973.336874309927
60291.624030582 2023-12-13T14:58:36.242303+00:00 12345678.900007573888 12345678.900007523596 12345678.899995943531 12345678.899983378127 12345678.899983378127 17237973.302507519722 17237973.302507512271 17237973.320524767041 17237973.188193306327 17237973.188193302602
60291.624042161 2023-12-13T14:58:37.242701+00:00 12345678.899954713881 12345678.899954663590 12345678.899994693696 12345678.899985842407 12345678.899985842407 17237973.268805783242 17237973.268805779517 17237973.301004294306 17237973.241776850075 17237973.241776850075
60291.624053576 2023-12-13T14:58:38.228972+00:00 12345678.900045562536 12345678.900045512244 12345678.900001408532 12345678.900006841868 12345678.900006841868 17237973.221213299781 17237973.221213296056 17237973.221525900066 17237973.205473273993 17237973.205473270267
60291.624065204 2023-12-13T14:58:39.233638+00:00 12345678.899944296107 12345678.899944243953 12345678.899982383475 12345678.899986494333 12345678.899986494333 17237973.545204497874 17237973.545204494148 17237973.411865320057 17237973.459283869714 17237973.459283869714
60291.624076858 2023-12-13T14:58:40.240554+00:00 12345678.900047397241 12345678.900047346950 12345678.899985617027 12345678.899988964200 12345678.899988966063 17237973.326810918748 17237973.326810915023 17237973.438683468848 17237973.442790806293 17237973.442790806293
60291.624088445 2023-12-13T14:58:41.241641+00:00 12345678.899938432500 12345678.899938380346 12345678.900011144578 12345678.900014996529 12345678.900014996529 17237973.807029578835 17237973.807029575109 17237973.713959507644 17237973.930435411632 17237973.930435411632
60291.624100011 2023-12-13T14:58:42.240978+00:00 12345678.899940485135 12345678.899940434843 12345678.899981874973 12345678.899992320687 12345678.899992322549 17237973.399722862989 17237973.399722859263 17237973.550715304911 17237973.618702288717 17237973.618702288717
60291.624111499 2023-12-13T14:58:43.233501+00:00 12345678.900087377056 12345678.900087326765 12345678.900018557906 12345678.900023819879 12345678.900023819879 17237973.630067028105 17237973.630067024380 17237973.555876869708 17237973.639426529408 17237973.639426529408
60291.624123189 2023-12-13T14:58:44.243542+00:00 12345678.900100119412 12345678.900100067258 12345678.900029694661 12345678.900053061545 12345678.900053063408 17237973.367016322911 17237973.367016319185 17237973.256872434169 17237973.204465683550 17237973.204465687275
60291.624134660 2023-12-13T14:58:45.234591+00:00 12345678.899878978729 12345678.899878926575 12345678.899984771386 12345678.899980250746 12345678.899980248883 17237973.235384799540 17237973.235384795815 17237973.272022631019 17237973.252064503729 17237973.252064503729
60291.624146252 2023-12-13T14:58:46.236180+00:00 12345678.900130441412 12345678.900130391121 12345678.900011902675 12345678.900025280192 12345678.900025278330 17237973.437836941332 17237973.437836937606 17237973.452477119863 17237973.381364382803 17237973.381364382803
60291.624157948 2023-12-13T14:58:47.246751+00:00 12345678.899962155148 12345678.899962104857 12345678.899985576048 12345678.899971339852 12345678.899971337989 17237973.345120362937 17237973.345120359212 17237973.447678219527 17237973.511684510857 17237973.511684507132
60291.624169491 2023-12-13T14:58:48.244039+00:00 12345678.899917602539 12345678.899917550385 12345678.900000536814 12345678.900007344782 12345678.900007344782 17237973.426493275911 17237973.426493268460 17237973.328623257577 17237973.400329653174 17237973.400329653174
60291.624181051 2023-12-13T14:58:49.242824+00:00 12345678.900086183101 12345678.900086132810 12345678.899986987934 12345678.900003578514 12345678.900003578514 17237973.483394179493 17237973.483394175768 17237973.437579598278 17237973.411684755236 17237973.411684755236
60291.624192600 2023-12-13T14:58:50.240644+00:00 12345678.899886583909 12345678.899886533618 12345678.899996068329 12345678.900005474687 12345678.900005474687 17237973.366593707353 17237973.366593703628 17237973.440752144903 17237973.194823142141 17237973.194823142141
60291.624204098 2023-12-13T14:58:51.234051+00:00 12345678.899995855987 12345678.899995805696 12345678.899985827506 12345678.899955829605 12345678.899955829605 17237973.575829043984 17237973.575829040259 17237973.652324613184 17237973.697979677469 17237973.697979673743
60291.624215727 2023-12-13T14:58:52.238812+00:00 12345678.899953827262 12345678.899953775108 12345678.900014532730 12345678.899997470900 12345678.899997470900 17237973.514892272651 17237973.514892268926 17237973.466163352132 17237973.513655927032 17237973.513655927032
60291.624227371 2023-12-13T14:58:53.244875+00:00 12345678.900032203645 12345678.900032151490 12345678.899986568838 12345678.899986764416 12345678.899986764416 17237973.317248128355 17237973.317248124629 17237973.235891520977 17237973.149854205549 17237973.149854205549
60291.624238804 2023-12-13T14:58:54.232619+00:00 12345678.900116663426 12345678.900116611272 12345678.900008818135 12345678.900014556944 12345678.900014558807 17237973.698588591069 17237973.698588583618 17237973.690163042396 17237973.871117200702 17237973.871117200702
60291.624250421 2023-12-13T14:58:55.236393+00:00 12345678.899902053177 12345678.899902001023 12345678.900005560368 12345678.899979487062 12345678.899979487062 17237973.367519401014 17237973.367519397289 17237973.394444152713 17237973.308447416872 17237973.308447416872
60291.624261914 2023-12-13T14:58:56.229371+00:00 12345678.900110520422 12345678.900110470131 12345678.900008896366 12345678.900009656325 12345678.900009656325 17237973.275113090873 17237973.275113087147 17237973.478108450770 17237973.417005844414 17237973.417005844414
60291.624273486 2023-12-13T14:58:57.229193+00:00 12345678.899992397055 12345678.899992346764 12345678.900012273341 12345678.900014843792 12345678.900014845654 17237973.767434619367 17237973.767434615642 17237973.625330168754 17237973.552230078727 17237973.552230078727
60291.624285065 2023-12-13T14:58:58.229561+00:00 12345678.899897532538 12345678.899897480384 12345678.899978378788 12345678.899983324111 12345678.899983324111 17237973.776453468949 17237973.776453461498 17237973.715346407145 17237973.739371448755 17237973.739371448755
60291.624296648 2023-12-13T14:58:59.230390+00:00 12345678.900039371103 12345678.900039318949 12345678.900011001155 12345678.900023024529 12345678.900023022667 17237973.828561265022 17237973.828561261296 17237973.696135703474 17237973.751020804048 17237973.751020804048
60291.624308176 2023-12-13T14:59:00.226451+00:00 12345678.899906698614 12345678.899906646460 12345678.899968918413 12345678.899943694472 12345678.899943694472 17237973.254937145859 17237973.254937138408 17237973.404045548290 17237973.364587180316 17237973.364587180316
60291.624319812 2023-12-13T14:59:01.231770+00:00 12345678.900064747781 12345678.900064697489 12345678.899958383292 12345678.899938791990 12345678.899938793853 17237973.427347771823 17237973.427347764373 17237973.497555956244 17237973.464868992567 17237973.464868992567
60291.624331373 2023-12-13T14:59:02.230659+00:00 12345678.900043727830 12345678.900043677539 12345678.900015857071 12345678.900032166392 12345678.900032162666 17237973.723916217685 17237973.723916213959 17237973.695758596063 17237973.666588854045 17237973.666588857770
60291.624342969 2023-12-13T14:59:03.232484+00:00 12345678.899971783161 12345678.899971731007 12345678.899989822879 12345678.899969996884 12345678.899969995022 17237973.869086537510 17237973.869086530060 17237973.845906682312 17237973.811466012150 17237973.811466012150
60291.624354531 2023-12-13T14:59:04.231506+00:00 12345678.899856438860 12345678.899856388569 12345678.900005331263 12345678.899999376386 12345678.899999376386 17237974.339465394616 17237974.339465390891 17237974.238206669688 17237974.346007235348 17237974.346007235348
60291.624366129 2023-12-13T14:59:05.233516+00:00 12345678.900078494102 12345678.900078441948 12345678.899988412857 12345678.899996975437 12345678.899996977299 17237973.820723831654 17237973.820723827928 17237973.939051635563 17237973.962006002665 17237973.962006002665
60291.624377730 2023-12-13T14:59:06.235876+00:00 12345678.900082746521 12345678.900082696229 12345678.899998832494 12345678.900020265952 12345678.900020267814 17237973.741018369794 17237973.741018362343 17237973.668740015477 17237973.694536730647 17237973.694536730647
60291.624389230 2023-12-13T14:59:07.229511+00:00 12345678.899930469692 12345678.899930419400 12345678.900018321350 12345678.900023506954 12345678.900023506954 17237973.614391602576 17237973.614391595125 17237973.765052888542 17237973.642631538212 17237973.642631541938
60291.624400803 2023-12-13T14:59:08.229403+00:00 12345678.899954676628 12345678.899954624474 12345678.899983840063 12345678.899953445420 12345678.899953445420 17237973.943094503134 17237973.943094499409 17237973.829885631800 17237973.787686970085 17237973.787686970085
60291.624412388 2023-12-13T14:59:09.230327+00:00 12345678.900042222813 12345678.900042170659 12345678.900003392249 12345678.900009404868 12345678.900009404868 17237973.726759251207 17237973.726759247482 17237973.781815432012 17237973.845470752567 17237973.845470752567
60291.624516618 2023-12-13T14:59:18.235857+00:00 12327838.414771536365 12327838.414771538228 12327838.396833376959 12327837.871052131057 12327837.871052110568 17244537.056515324861 17244537.056515328586 17244537.036509457976 17244537.086697835475 17244537.086697835475
60291.624528035 2023-12-13T14:59:19.222169+00:00 12345678.899800809100 12345678.899800756946 12345678.899997280911 12345678.900023847818 12345678.900023847818 17237973.965892635286 17237973.965892631561 17237973.969970624894 17237973.899015575647 17237973.899015575647
60291.624539648 2023-12-13T14:59:20.225615+00:00 12345678.900161596015 12345678.900161543861 12345678.899997241795 12345678.900019977242 12345678.900019975379 17237973.850158713758 17237973.850158706307 17237973.999291025102 17237973.939062163234 17237973.939062163234
60291.624551130 2023-12-13T14:59:21.217684+00:00 12345678.899913266301 12345678.899913216010 12345678.899975666776 12345678.899959135801 12345678.899959137663 17237974.354866068810 17237974.354866065085 17237974.167018041015 17237974.109816797078 17237974.109816797078
60291.624562627 2023-12-13T14:59:22.210933+00:00 12345678.899986142293 12345678.899986092001 12345678.899984577671 12345678.899961672723 12345678.899961670861 17237974.216440021992 17237974.216440018266 17237974.265477288514 17237974.286132805049 17237974.286132805049
60291.624574327 2023-12-13T14:59:23.221853+00:00 12345678.900043355301 12345678.900043303147 12345678.900013122708 12345678.900024108589 12345678.900024108589 17237973.933067504317 17237973.933067500591 17237973.954295717180 17237973.822646442801 17237973.822646442801
60291.624585907 2023-12-13T14:59:24.222359+00:00 12345678.899893550202 12345678.899893498048 12345678.900009583682 12345678.900012379512 12345678.900012377650 17237974.037144333124 17237974.037144325674 17237973.985609956086 17237974.039263147861 17237974.039263144135
60291.624597479 2023-12-13T14:59:25.222177+00:00 12345678.899967465550 12345678.899967415258 12345678.899966187775 12345678.899924205616 12345678.899924207479 17237974.044731229544 17237974.044731225818 17237974.058478087187 17237974.124063786119 17237974.124063786119
60291.624609163 2023-12-13T14:59:26.231660+00:00 12345678.900131240487 12345678.900131188333 12345678.900001170114 12345678.900000378489 12345678.900000378489 17237974.220686104149 17237974.220686100423 17237974.220611713827 17237974.114937625825 17237974.114937625825
60291.624620508 2023-12-13T14:59:27.211926+00:00 12345678.899961583316 12345678.899961533025 12345678.899997919798 12345678.899988412857 12345678.899988412857 17237974.221748147160 17237974.221748143435 17237974.347000535578 17237974.396280560642 17237974.396280560642
60291.624632192 2023-12-13T14:59:28.221418+00:00 12345678.899942422286 12345678.899942371994 12345678.900018194690 12345678.900032686070 12345678.900032686070 17237974.633936267346 17237974.633936263621 17237974.505778368562 17237974.741861168295 17237974.741861168295
60291.624643772 2023-12-13T14:59:29.221908+00:00 12345678.900008257478 12345678.900008205324 12345678.899999661371 12345678.899998279288 12345678.899998279288 17237974.280908394605 17237974.280908390880 17237974.295421048999 17237974.232729539275 17237974.232729539275
60291.624655159 2023-12-13T14:59:30.205757+00:00 12345678.900107827038 12345678.900107776746 12345678.900004930794 12345678.899990545586 12345678.899990545586 17237974.217999774963 17237974.217999771237 17237974.272343404591 17237974.316078227013 17237974.316078227013
60291.624666736 2023-12-13T14:59:31.205928+00:00 12345678.899935426190 12345678.899935374036 12345678.900002732873 12345678.900008223951 12345678.900008225814 17237974.405303563923 17237974.405303556472 17237974.273919675499 17237974.267637725919 17237974.267637729645
60291.624678478 2023-12-13T14:59:32.220476+00:00 12345678.899944828823 12345678.899944776669 12345678.899978565052 12345678.900004141033 12345678.900004139170 17237974.279088146985 17237974.279088143259 17237974.293078791350 17237974.230806093663 17237974.230806093663
60291.624690097 2023-12-13T14:59:33.224353+00:00 12345678.900075865909 12345678.900075815618 12345678.899970151484 12345678.899964667857 12345678.899964667857 17237973.925717916340 17237973.925717908889 17237974.080247666687 17237974.015872333199 17237974.015872333199
60291.624701526 2023-12-13T14:59:34.211846+00:00 12345678.899983251467 12345678.899983201176 12345678.899979969487 12345678.899984864518 12345678.899984862655 17237974.194180890918 17237974.194180887192 17237974.154860839248 17237974.157073963434 17237974.157073963434
60291.624713093 2023-12-13T14:59:35.211185+00:00 12345678.900002602488 12345678.900002550334 12345678.900002894923 12345678.900024076924 12345678.900024076924 17237974.183688513935 17237974.183688510209 17237974.179094366729 17237974.132805816829 17237974.132805816829
60291.624724660 2023-12-13T14:59:36.210596+00:00 12345678.899963747710 12345678.899963695556 12345678.899997547269 12345678.899990895763 12345678.899990895763 17237974.491465259343 17237974.491465255618 17237974.382308162749 17237974.508442826569 17237974.508442826569
60291.624736381 2023-12-13T14:59:37.223341+00:00 12345678.900047302246 12345678.900047251955 12345678.900011215359 12345678.900036714971 12345678.900036711246 17237974.184664160013 17237974.184664156288 17237974.279634580016 17237974.223907440901 17237974.223907440901
60291.624747916 2023-12-13T14:59:38.219956+00:00 12345678.900009209290 12345678.900009157136 12345678.899987937883 12345678.899976130575 12345678.899976128712 17237974.220480848104 17237974.220480844378 17237974.216736294329 17237974.208079963923 17237974.208079963923
60291.624759432 2023-12-13T14:59:39.214901+00:00 12345678.899926448241 12345678.899926397949 12345678.900019306690 12345678.900036081672 12345678.900036081672 17237974.181161072105 17237974.181161064655 17237974.118353795260 17237974.218952376395 17237974.218952376395
60291.624771076 2023-12-13T14:59:40.220990+00:00 12345678.899982132018 12345678.899982081726 12345678.900001274422 12345678.899997120723 12345678.899997122586 17237974.005188155919 17237974.005188148469 17237974.073397766799 17237974.110279191285 17237974.110279191285
60291.624782573 2023-12-13T14:59:41.214328+00:00 12345678.900102319196 12345678.900102268904 12345678.899988071993 12345678.899971691892 12345678.899971691892 17237974.512626923621 17237974.512626919895 17237974.377294220030 17237974.418664596975 17237974.418664596975
60291.624794278 2023-12-13T14:59:42.225639+00:00 12345678.899855948985 12345678.899855896831 12345678.899995509535 12345678.899974599481 12345678.899974599481 17237974.021288350224 17237974.021288346499 17237974.142017781734 17237974.110843501985 17237974.110843501985
60291.624805809 2023-12-13T14:59:43.221903+00:00 12345678.899990091100 12345678.899990038946 12345678.899991858751 12345678.899966970086 12345678.899966970086 17237974.151840768754 17237974.151840765029 17237974.135386981070 17237974.102279745042 17237974.102279748768
60291.624817362 2023-12-13T14:59:44.220091+00:00 12345678.900010192767 12345678.900010140613 12345678.899996213615 12345678.899980848655 12345678.899980846792 17237974.331184715033 17237974.331184711307 17237974.379215553403 17237974.400532327592 17237974.400532323867
60291.624828842 2023-12-13T14:59:45.211935+00:00 12345678.900073030964 12345678.900072980672 12345678.899984912947 12345678.899990664795 12345678.899990662932 17237974.162854608148 17237974.162854604423 17237974.160229537636 17237974.190429102629 17237974.190429102629
60291.624840490 2023-12-13T14:59:46.218299+00:00 12345678.900021048263 12345678.900020996109 12345678.899990217760 12345678.899982880801 12345678.899982882664 17237974.331509947777 17237974.331509944052 17237974.257104601711 17237974.412530288100 17237974.412530288100
60291.624852055 2023-12-13T14:59:47.217560+00:00 12345678.899942498654 12345678.899942446500 12345678.900003310293 12345678.899991981685 12345678.899991979823 17237974.145852047950 17237974.145852044225 17237974.271197345108 17237974.384037014097 17237974.384037014097
60291.624863596 2023-12-13T14:59:48.214683+00:00 12345678.899962760508 12345678.899962708354 12345678.900007635355 12345678.900046918541 12345678.900046918541 17237973.891622502357 17237973.891622498631 17237973.912218987942 17237973.734334267676 17237973.734334267676
60291.624875234 2023-12-13T14:59:49.220203+00:00 12345678.899962378666 12345678.899962328374 12345678.899987731129 12345678.899992197752 12345678.899992197752 17237974.165875993669 17237974.165875989944 17237974.051381081343 17237973.992819949985 17237973.992819949985
60291.624886841 2023-12-13T14:59:50.223037+00:00 12345678.900071932003 12345678.900071879849 12345678.900016006082 12345678.899997111410 12345678.899997109547 17237974.305553704500 17237974.305553700775 17237974.352996103466 17237974.444196671247 17237974.444196671247
60291.624898366 2023-12-13T14:59:51.218844+00:00 12345678.900050302967 12345678.900050250813 12345678.900007577613 12345678.900006091222 12345678.900006089360 17237974.464266683906 17237974.464266680181 17237974.443351302296 17237974.411632604897 17237974.411632604897
60291.624909973 2023-12-13T14:59:52.221662+00:00 12345678.899892238900 12345678.899892186746 12345678.899989578873 12345678.899991715327 12345678.899991715327 17237974.328960530460 17237974.328960523009 17237974.376033511013 17237974.316385071725 17237974.316385071725
60291.624921627 2023-12-13T14:59:53.228567+00:00 12345678.900130223483 12345678.900130173191 12345678.899984324351 12345678.900005554780 12345678.900005552918 17237974.925974808633 17237974.925974804908 17237974.774636071175 17237974.907573856413 17237974.907573856413
60291.624933004 2023-12-13T14:59:54.211568+00:00 12345678.899941587821 12345678.899941537529 12345678.899994738400 12345678.900010762736 12345678.900010762736 17237974.774350780994 17237974.774350777268 17237974.823685754091 17237974.793063059449 17237974.793063059449
60291.624944657 2023-12-13T14:59:55.218381+00:00 12345678.900010114536 12345678.900010064244 12345678.900005724281 12345678.900023015216 12345678.900023017079 17237974.619896497577 17237974.619896490127 17237974.685865037143 17237974.596659738570 17237974.596659738570
60291.624956288 2023-12-13T14:59:56.223324+00:00 12345678.899896433577 12345678.899896383286 12345678.899988364428 12345678.899991558865 12345678.899991557002 17237974.950441531837 17237974.950441528112 17237974.923561226577 17237974.965895134956 17237974.965895134956
60291.624967818 2023-12-13T14:59:57.219435+00:00 12345678.900147331879 12345678.900147279724 12345678.899997984990 12345678.899994362146 12345678.899994360283 17237974.645105134696 17237974.645105130970 17237974.653731271625 17237974.685773417354 17237974.685773417354
60291.624979367 2023-12-13T14:59:58.217334+00:00 12345678.899967726320 12345678.899967676029 12345678.900005271658 12345678.900015302002 12345678.900015302002 17237974.540817659348 17237974.540817655623 17237974.456313416362 17237974.418924678117 17237974.418924678117
60291.624991015 2023-12-13T14:59:59.223645+00:00 12345678.900018883869 12345678.900018833578 12345678.899996975437 12345678.900002870709 12345678.900002868846 17237974.443252857774 17237974.443252850324 17237974.505426593125 17237974.285001192242 17237974.285001192242
60291.625002576 2023-12-13T15:00:00.222549+00:00 12345678.899886904284 12345678.899886852130 12345678.900015464053 12345678.900010028854 12345678.900010030717 17237974.531152639538 17237974.531152632087 17237974.623743142933 17237974.640820298344 17237974.640820298344
60291.625014202 2023-12-13T15:00:01.227008+00:00 12345678.900096105412 12345678.900096055120 12345678.899996252730 12345678.899973794818 12345678.899973794818 17237974.784354474396 17237974.784354466945 17237974.695165604353 17237974.847817357630 17237974.847817357630
60291.625025901 2023-12-13T15:00:02.237829+00:00 12345678.899984220043 12345678.899984169751 12345678.900009645149 12345678.900006711483 12345678.900006711483 17237974.571230866015 17237974.571230862290 17237974.568418405950 17237974.562992110848 17237974.562992114574
60291.625037415 2023-12-13T15:00:03.232636+00:00 12345678.899868236855 12345678.899868186563 12345678.899986431003 12345678.899961618707 12345678.899961616844 17237974.588589679450 17237974.588589675725 17237974.587504241616 17237974.577031821012 17237974.577031821012
60291.625048901 2023-12-13T15:00:04.225033+00:00 12345678.900143200532 12345678.900143150240 12345678.900013882667 12345678.900011835620 12345678.900011835620 17237974.643321923912 17237974.643321920186 17237974.599303364754 17237974.456217363477 17237974.456217363477
60291.625060624 2023-12-13T15:00:05.237910+00:00 12345678.900016870350 12345678.900016820058 12345678.899991109967 12345678.899994758889 12345678.899994757026 17237974.763758376241 17237974.763758368790 17237974.856959935278 17237974.824228100479 17237974.824228100479
60291.625071860 2023-12-13T15:00:06.208698+00:00 12345678.899994406849 12345678.899994354695 12345678.900001566857 12345678.900032073259 12345678.900032071397 17237974.681940037757 17237974.681940034032 17237974.772463850677 17237974.660284128040 17237974.660284128040
60291.625083428 2023-12-13T15:00:07.208167+00:00 12345678.899929748848 12345678.899929698557 12345678.899998458102 12345678.900015396997 12345678.900015396997 17237974.833511576056 17237974.833511568606 17237974.736151296645 17237974.777042306960 17237974.777042306960
60291.625094986 2023-12-13T15:00:08.206730+00:00 12345678.900045558810 12345678.900045508519 12345678.899995896965 12345678.899991331622 12345678.899991329759 17237974.582341313362 17237974.582341309637 17237974.539017885923 17237974.606800176203 17237974.606800176203
60291.625106551 2023-12-13T15:00:09.206019+00:00 12345678.900033226237 12345678.900033174083 12345678.899998700246 12345678.900000620633 12345678.900000620633 17237974.593893878162 17237974.593893874437 17237974.647029019892 17237974.765144836158 17237974.765144836158
60291.625118121 2023-12-13T15:00:10.205600+00:00 12345678.899979759008 12345678.899979708716 12345678.900000723079 12345678.900018865243 12345678.900018867105 17237974.975690957159 17237974.975690953434 17237974.818408288062 17237974.863895058632 17237974.863895058632
60291.625129716 2023-12-13T15:00:11.207442+00:00 12345678.899836501107 12345678.899836448953 12345678.899997226894 12345678.899984279647 12345678.899984277785 17237974.429915092885 17237974.429915089160 17237974.480587068945 17237974.421612836421 17237974.421612836421
60291.625141394 2023-12-13T15:00:12.216425+00:00 12345678.900147078559 12345678.900147028267 12345678.900010764599 12345678.900011835620 12345678.900011837482 17237974.456694617867 17237974.456694614142 17237974.409831959754 17237974.536908257753 17237974.536908257753
60291.625152925 2023-12-13T15:00:13.212698+00:00 12345678.899875318632 12345678.899875268340 12345678.899992845953 12345678.899989137426 12345678.899989137426 17237974.557939395308 17237974.557939391583 17237974.607681926340 17237974.616583477706 17237974.616583481431
60291.625164573 2023-12-13T15:00:14.219073+00:00 12345678.900066511706 12345678.900066459551 12345678.899995541200 12345678.900037426502 12345678.900037424639 17237974.563078880310 17237974.563078876585 17237974.573825120926 17237974.501684647053 17237974.501684647053
60291.625176101 2023-12-13T15:00:15.215107+00:00 12345678.899949323386 12345678.899949273095 12345678.900009132922 12345678.900024071336 12345678.900024075061 17237974.203384492546 17237974.203384488821 17237974.297317154706 17237974.165502101183 17237974.165502101183
60291.625187665 2023-12-13T15:00:16.214228+00:00 12345678.900098992512 12345678.900098942220 12345678.899985514581 12345678.899979330599 12345678.899979325011 17237974.346790779382 17237974.346790775657 17237974.386187732220 17237974.434383429587 17237974.434383433312
60291.625199215 2023-12-13T15:00:17.212216+00:00 12345678.899867514148 12345678.899867463857 12345678.899993464351 12345678.899981820956 12345678.899981820956 17237974.645507391542 17237974.645507387817 17237974.486526545137 17237974.549337673932 17237974.549337673932
60291.625210897 2023-12-13T15:00:18.221469+00:00 12345678.900040246546 12345678.900040194392 12345678.899996364489 12345678.899980325252 12345678.899980323389 17237974.377033710480 17237974.377033706754 17237974.503319967538 17237974.468561869115 17237974.468561869115
60291.625222342 2023-12-13T15:00:19.210339+00:00 12345678.900045709684 12345678.900045659393 12345678.899994129315 12345678.899974428117 12345678.899974428117 17237974.550325073302 17237974.550325069577 17237974.592483658344 17237974.629645016044 17237974.629645016044
60291.625234041 2023-12-13T15:00:20.221156+00:00 12345678.899933846667 12345678.899933796376 12345678.899985281751 12345678.899945877492 12345678.899945877492 17237974.809126794338 17237974.809126786888 17237974.743678960949 17237974.898063976318 17237974.898063976318
60291.625245617 2023-12-13T15:00:21.221336+00:00 12345678.900081342086 12345678.900081289932 12345678.900005299598 12345678.899995127693 12345678.899995129555 17237974.576919581741 17237974.576919578016 17237974.557326406240 17237974.601561464369 17237974.601561464369
60291.625257141 2023-12-13T15:00:22.216979+00:00 12345678.899910984561 12345678.899910932407 12345678.900017101318 12345678.900006916374 12345678.900006916374 17237974.512203872204 17237974.512203868479 17237974.497242711484 17237974.527295738459 17237974.527295738459
60291.625268744 2023-12-13T15:00:23.219502+00:00 12345678.899991424754 12345678.899991372600 12345678.899997562170 12345678.899993434548 12345678.899993436411 17237974.917116474360 17237974.917116470635 17237974.854419652373 17237974.878805499524 17237974.878805499524
60291.625280351 2023-12-13T15:00:24.222359+00:00 12345678.900134537369 12345678.900134485215 12345678.899977780879 12345678.899988446385 12345678.899988446385 17237974.764246322215 17237974.764246318489 17237974.856649503112 17237974.729613766074 17237974.729613766074
60291.625291750 2023-12-13T15:00:25.207205+00:00 12345678.899986211210 12345678.899986159056 12345678.899999545887 12345678.900013023987 12345678.900013025850 17237975.071437001228 17237975.071436997503 17237974.998938255012 17237975.126649141312 17237975.126649141312
60291.625303382 2023-12-13T15:00:26.212200+00:00 12345678.899937570095 12345678.899937519804 12345678.899993840605 12345678.899993695319 12345678.899993697181 17237974.981378793716 17237974.981378789991 17237974.984959837049 17237974.914631653577 17237974.914631653577
60291.625315075 2023-12-13T15:00:27.222459+00:00 12345678.899910163134 12345678.899910110980 12345678.899997731671 12345678.899992596358 12345678.899992596358 17237975.401472169906 17237975.401472166181 17237975.359752684832 17237975.442228052765 17237975.442228052765
60291.625326705 2023-12-13T15:00:28.227316+00:00 12345678.899994177744 12345678.899994127452 12345678.899988887832 12345678.899981178343 12345678.899981178343 17237974.879778113216 17237974.879778109491 17237974.984453290701 17237974.945213317871 17237974.945213317871
60291.625338213 2023-12-13T15:00:29.221557+00:00 12345678.900112725794 12345678.900112675503 12345678.899990973994 12345678.900015775114 12345678.900015773252 17237975.007887102664 17237975.007887098938 17237975.096998699009 17237975.053800743073 17237975.053800746799
60291.625349730 2023-12-13T15:00:30.216659+00:00 12345678.899859320372 12345678.899859270081 12345678.899978050962 12345678.899981144816 12345678.899981144816 17237975.068341050297 17237975.068341046572 17237975.089854754508 17237975.105215713382 17237975.105215713382
60291.625361337 2023-12-13T15:00:31.219502+00:00 12345678.900147516280 12345678.900147465989 12345678.900010757148 12345678.900007775053 12345678.900007778779 17237975.090899296105 17237975.090899292380 17237975.000858139247 17237974.993168156594 17237974.993168156594
60291.625372915 2023-12-13T15:00:32.219840+00:00 12345678.899865318090 12345678.899865265936 12345678.899989567697 12345678.899995770305 12345678.899995770305 17237975.467364251614 17237975.467364247888 17237975.368692837656 17237975.420520108193 17237975.420520108193
60291.625384332 2023-12-13T15:00:33.206261+00:00 12345678.900088608265 12345678.900088557974 12345678.899996452034 12345678.900010354817 12345678.900010354817 17237975.076294254512 17237975.076294247061 17237975.199136029929 17237975.146263606846 17237975.146263606846
60291.625396062 2023-12-13T15:00:34.219777+00:00 12345678.899871695787 12345678.899871643633 12345678.900011554360 12345678.900024430826 12345678.900024432689 17237975.656047593802 17237975.656047590077 17237975.548071295023 17237975.816133253276 17237975.816133253276
60291.625407597 2023-12-13T15:00:35.216407+00:00 12345678.900147825480 12345678.900147773325 12345678.899999709800 12345678.900005644187 12345678.900005644187 17237975.225362982601 17237975.225362978876 17237975.099386796355 17237975.084554601461 17237975.084554601461
60291.625419302 2023-12-13T15:00:36.227726+00:00 12345678.899849159643 12345678.899849107489 12345678.899984775111 12345678.899963513017 12345678.899963513017 17237974.769298952073 17237974.769298948348 17237974.989416681230 17237974.866393309087 17237974.866393309087
60291.625430750 2023-12-13T15:00:37.216795+00:00 12345678.900057770312 12345678.900057720020 12345678.900001378730 12345678.900033064187 12345678.900033064187 17237975.187283426523 17237975.187283422798 17237975.096922747791 17237974.981082238257 17237974.981082238257
60291.625442200 2023-12-13T15:00:38.206116+00:00 12345678.900037437677 12345678.900037385523 12345678.899996753782 12345678.900004180148 12345678.900004182011 17237975.438012383878 17237975.438012380153 17237975.426888756454 17237975.651864781976 17237975.651864781976
60291.625453936 2023-12-13T15:00:39.220106+00:00 12345678.900009548292 12345678.900009498000 12345678.899995841086 12345678.899992328137 12345678.899992328137 17237975.169442933053 17237975.169442929327 17237975.206516020000 17237975.152394209057 17237975.152394212782
60291.625465502 2023-12-13T15:00:40.219363+00:00 12345678.899940412492 12345678.899940360337 12345678.900024397299 12345678.900035068393 12345678.900035070255 17237975.186633277684 17237975.186633273959 17237975.206669684500 17237975.083456512541 17237975.083456512541
60291.625477092 2023-12-13T15:00:41.220727+00:00 12345678.900092912838 12345678.900092860684 12345678.900007950142 12345678.900010285899 12345678.900010285899 17237975.078435782343 17237975.078435778618 17237975.090237855911 17237975.019133381546 17237975.019133381546
60291.625488708 2023-12-13T15:00:42.224361+00:00 12345678.899989342317 12345678.899989292026 12345678.899990729988 12345678.899971568957 12345678.899971567094 17237975.254183799028 17237975.254183795303 17237975.251957789063 17237975.405861046165 17237975.405861046165
60291.625500061 2023-12-13T15:00:43.205289+00:00 12345678.899838581681 12345678.899838529527 12345678.899984998628 12345678.899978464469 12345678.899978464469 17237975.234432674944 17237975.234432671219 17237975.218756582588 17237975.343546882272 17237975.343546882272
60291.625511864 2023-12-13T15:00:44.225075+00:00 12345678.900181367993 12345678.900181315839 12345678.899987071753 12345678.899989636615 12345678.899989636615 17237975.082233272493 17237975.082233268768 17237975.148172903806 17237975.071719784290 17237975.071719784290
60291.625523392 2023-12-13T15:00:45.221057+00:00 12345678.899841554463 12345678.899841504171 12345678.899987060577 12345678.899970307946 12345678.899970306084 17237975.412297435105 17237975.412297431380 17237975.356918662786 17237975.406731627882 17237975.406731627882
60291.625534914 2023-12-13T15:00:46.216540+00:00 12345678.899995017797 12345678.899994965643 12345678.900009321049 12345678.900024216622 12345678.900024216622 17237975.146825522184 17237975.146825514734 17237975.227905541658 17237975.178259272128 17237975.178259272128
60291.625546633 2023-12-13T15:00:47.229068+00:00 12345678.900154381990 12345678.900154331699 12345678.899994431064 12345678.900003354996 12345678.900003354996 17237975.468052752316 17237975.468052748591 17237975.286053463817 17237975.275856804103 17237975.275856804103
60291.625558111 2023-12-13T15:00:48.220820+00:00 12345678.899986442178 12345678.899986391887 12345678.899992669001 12345678.900011222810 12345678.900011220947 17237975.061989117414 17237975.061989113688 17237975.255016457289 17237975.136101186275 17237975.136101186275
60291.625569630 2023-12-13T15:00:49.216061+00:00 12345678.899869831279 12345678.899869780988 12345678.899979643524 12345678.899969810620 12345678.899969810620 17237975.546696268022 17237975.546696264297 17237975.501481164247 17237975.530213318765 17237975.530213318765
60291.625581259 2023-12-13T15:00:50.220745+00:00 12345678.900126950815 12345678.900126900524 12345678.900027241558 12345678.900039320812 12345678.900039322674 17237975.439301293343 17237975.439301289618 17237975.375316403806 17237975.373066753149 17237975.373066753149
60291.625592819 2023-12-13T15:00:51.219553+00:00 12345678.899901179597 12345678.899901129305 12345678.899999812245 12345678.899993620813 12345678.899993620813 17237975.369942449033 17237975.369942445308 17237975.347729966044 17237975.345298945904 17237975.345298945904
60291.625604414 2023-12-13T15:00:52.221373+00:00 12345678.899997858331 12345678.899997808039 12345678.899984482676 12345678.899950042367 12345678.899950040504 17237975.135292518884 17237975.135292511433 17237975.156354986131 17237975.105294182897 17237975.105294182897
60291.625615990 2023-12-13T15:00:53.221497+00:00 12345678.900142051280 12345678.900142000988 12345678.900015482679 12345678.900013370439 12345678.900013370439 17237974.970916274935 17237974.970916267484 17237975.087716236711 17237975.111640300602 17237975.111640300602
60291.625627543 2023-12-13T15:00:54.219678+00:00 12345678.899841438979 12345678.899841388687 12345678.899991156533 12345678.899961138144 12345678.899961140007 17237975.541246525943 17237975.541246522218 17237975.476507961750 17237975.564305178821 17237975.564305178821
60291.625639196 2023-12-13T15:00:55.226532+00:00 12345678.899981241673 12345678.899981189519 12345678.900012860075 12345678.900024095550 12345678.900024095550 17237975.812775418162 17237975.812775414437 17237975.694159209728 17237975.821712683886 17237975.821712683886
60291.625650559 2023-12-13T15:00:56.208311+00:00 12345678.900034170598 12345678.900034120306 12345678.899988345802 12345678.899986810982 12345678.899986810982 17237975.505705375224 17237975.505705367774 17237975.485962115228 17237975.575946353376 17237975.575946353376
60291.625662263 2023-12-13T15:00:57.219504+00:00 12345678.900081537664 12345678.900081485510 12345678.899971850216 12345678.899954484776 12345678.899954484776 17237975.248224269599 17237975.248224265873 17237975.456665787846 17237975.396377757192 17237975.396377760917
60291.625673852 2023-12-13T15:00:58.220801+00:00 12345678.899915020913 12345678.899914970621 12345678.900013351813 12345678.900018578395 12345678.900018578395 17237975.461311042309 17237975.461311038584 17237975.435309298337 17237975.409761503339 17237975.409761503339
60291.625685420 2023-12-13T15:00:59.220301+00:00 12345678.899989400059 12345678.899989347905 12345678.899994168431 12345678.899958871305 12345678.899958871305 17237975.532638166100 17237975.532638162374 17237975.500432115048 17237975.543667361140 17237975.543667361140
60291.625696922 2023-12-13T15:01:00.214049+00:00 12345678.900046087801 12345678.900046037510 12345678.900004466996 12345678.900032920763 12345678.900032918900 17237975.830838620663 17237975.830838616937 17237975.752769421786 17237975.743146259338 17237975.743146259338
60291.625708580 2023-12-13T15:01:01.221341+00:00 12345678.900082288310 12345678.900082238019 12345678.900004245341 12345678.900012150407 12345678.900012150407 17237975.535518117249 17237975.535518113524 17237975.614324755967 17237975.533203076571 17237975.533203076571
60291.625720000 2023-12-13T15:01:02.208034+00:00 12345678.899841826409 12345678.899841774255 12345678.899981454015 12345678.899971866980 12345678.899971868843 17237976.049970638007 17237976.049970634282 17237975.914046004415 17237976.035216573626 17237976.035216573626
60291.625731581 2023-12-13T15:01:03.208633+00:00 12345678.900046093389 12345678.900046043098 12345678.899997670203 12345678.900010045618 12345678.900010043755 17237975.929470997304 17237975.929470989853 17237975.998276438564 17237976.032041486353 17237976.032041486353
60291.625743138 2023-12-13T15:01:04.207090+00:00 12345678.900087909773 12345678.900087859482 12345678.900013994426 12345678.900032117963 12345678.900032119825 17237975.704623572528 17237975.704623565078 17237975.746075637639 17237975.720082022250 17237975.720082022250
60291.625754718 2023-12-13T15:01:05.207631+00:00 12345678.899982843548 12345678.899982791394 12345678.899993671104 12345678.899962998927 12345678.899962998927 17237975.941779028624 17237975.941779024899 17237975.853950392455 17237975.745204396546 17237975.745204396546
60291.625766263 2023-12-13T15:01:06.205112+00:00 12345678.899932116270 12345678.899932065979 12345678.900007633492 12345678.899998832494 12345678.899998834357 17237976.208828099072 17237976.208828095347 17237976.208883173764 17237976.278504949063 17237976.278504949063
60291.625777863 2023-12-13T15:01:07.207386+00:00 12345678.900045484304 12345678.900045434013 12345678.900002621114 12345678.900023190305 12345678.900023192167 17237975.796179376543 17237975.796179372817 17237975.876966994256 17237975.894233126193 17237975.894233126193
60291.625789440 2023-12-13T15:01:08.207619+00:00 12345678.900044037029 12345678.900043986738 12345678.900008073077 12345678.900034397840 12345678.900034399703 17237975.714083440602 17237975.714083436877 17237975.732326440513 17237975.741871975362 17237975.741871975362
60291.625801013 2023-12-13T15:01:09.207521+00:00 12345678.900005413219 12345678.900005362928 12345678.899983070791 12345678.899956854060 12345678.899956854060 17237976.166157230735 17237976.166157227010 17237976.051564406604 17237976.046425100416 17237976.046425100416
60291.625812575 2023-12-13T15:01:10.206465+00:00 12345678.899874500930 12345678.899874450639 12345678.900004887953 12345678.900030197576 12345678.900030195713 17237975.715018078685 17237975.715018074960 17237975.867557048798 17237975.729124583304 17237975.729124587029
60291.625824165 2023-12-13T15:01:11.207866+00:00 12345678.900097312406 12345678.900097262114 12345678.899980010465 12345678.899972906336 12345678.899972908199 17237975.867771044374 17237975.867771040648 17237975.787545502186 17237975.914701953530 17237975.914701953530
60291.625835896 2023-12-13T15:01:12.221391+00:00 12345678.899981351569 12345678.899981301278 12345678.899991946295 12345678.899990715086 12345678.899990715086 17237975.870365891606 17237975.870365887880 17237975.868768047541 17237975.963008891791 17237975.963008891791
60291.625847450 2023-12-13T15:01:13.219647+00:00 12345678.899927852675 12345678.899927800521 12345678.899992933497 12345678.900015687570 12345678.900015687570 17237976.062870789319 17237976.062870785594 17237976.075318645686 17237976.066338460892 17237976.066338460892
60291.625858864 2023-12-13T15:01:14.205832+00:00 12345678.899900663644 12345678.899900613353 12345678.899993363768 12345678.899989418685 12345678.899989420548 17237976.108848191798 17237976.108848188072 17237976.081177044660 17237976.114255193621 17237976.114255193621
60291.625870566 2023-12-13T15:01:15.216902+00:00 12345678.900064289570 12345678.900064239278 12345678.900006758049 12345678.900002285838 12345678.900002285838 17237976.091494344175 17237976.091494340450 17237976.177054103464 17237976.131979268044 17237976.131979268044
60291.625882179 2023-12-13T15:01:16.220306+00:00 12345678.900099424645 12345678.900099374354 12345678.899993693456 12345678.899981047958 12345678.899981046095 17237976.538482494652 17237976.538482487202 17237976.455367531627 17237976.401310097426 17237976.401310097426
60291.625893734 2023-12-13T15:01:17.218653+00:00 12345678.899916158989 12345678.899916108698 12345678.899997493252 12345678.899988414720 12345678.899988412857 17237976.290340781212 17237976.290340777487 17237976.356407325715 17237976.452778723091 17237976.452778723091
60291.625905314 2023-12-13T15:01:18.219137+00:00 12345678.900039413944 12345678.900039363652 12345678.900015586987 12345678.900017624721 12345678.900017620996 17237976.058259867132 17237976.058259863406 17237976.173293083906 17237976.106512606144 17237976.106512609869
60291.625916801 2023-12-13T15:01:19.211659+00:00 12345678.900027649477 12345678.900027599186 12345678.899995351210 12345678.899969952181 12345678.899969954044 17237976.832883868366 17237976.832883860916 17237976.573349144310 17237976.721207510680 17237976.721207510680
60291.625928374 2023-12-13T15:01:20.211559+00:00 12345678.899892445654 12345678.899892393500 12345678.899994410574 12345678.899994120002 12345678.899994120002 17237976.126515395939 17237976.126515388489 17237976.196587592363 17237976.091068804264 17237976.091068804264
60291.625940023 2023-12-13T15:01:21.217940+00:00 12345678.900137426332 12345678.900137376040 12345678.900000108406 12345678.900006722659 12345678.900006722659 17237976.359491162002 17237976.359491158277 17237976.408527836204 17237976.440403390676 17237976.440403390676
60291.625951709 2023-12-13T15:01:22.227679+00:00 12345678.899995168671 12345678.899995118380 12345678.899983441457 12345678.899964775890 12345678.899964775890 17237976.467689916492 17237976.467689909041 17237976.494295045733 17237976.528861969709 17237976.528861969709
60291.625963223 2023-12-13T15:01:23.222446+00:00 12345678.899892104790 12345678.899892052636 12345678.899995338172 12345678.899971947074 12345678.899971947074 17237976.374812256545 17237976.374812249094 17237976.311173841357 17237976.359900780022 17237976.359900780022
60291.625974766 2023-12-13T15:01:24.219786+00:00 12345678.899931019172 12345678.899930968881 12345678.899994919077 12345678.899984985590 12345678.899984985590 17237976.265232045203 17237976.265232041478 17237976.178686421365 17237976.115116089582 17237976.115116089582
60291.625986331 2023-12-13T15:01:25.218974+00:00 12345678.900086063892 12345678.900086013600 12345678.899982502684 12345678.899993229657 12345678.899993229657 17237976.039848934859 17237976.039848931134 17237976.108269181103 17237976.130442067981 17237976.130442067981
60291.625997942 2023-12-13T15:01:26.222220+00:00 12345678.900008741766 12345678.900008689612 12345678.900001592934 12345678.900013795123 12345678.900013793260 17237975.904794465750 17237975.904794462025 17237976.068298425525 17237976.163484416902 17237976.163484416902
60291.626009351 2023-12-13T15:01:27.207902+00:00 12345678.899937337264 12345678.899937285110 12345678.900015873834 12345678.900018392131 12345678.900018390268 17237976.335310205817 17237976.335310202092 17237976.152362417430 17237976.223300937563 17237976.223300937563
60291.626021090 2023-12-13T15:01:28.222190+00:00 12345678.900042371824 12345678.900042319670 12345678.900016715750 12345678.900040045381 12345678.900040043518 17237975.758521944284 17237975.758521940559 17237975.921750128269 17237975.646994028240 17237975.646994028240
60291.626032650 2023-12-13T15:01:29.220903+00:00 12345678.899972550571 12345678.899972500280 12345678.900000354275 12345678.899988161400 12345678.899988161400 17237976.501948352903 17237976.501948349178 17237976.344540461898 17237976.337232738733 17237976.337232738733
60291.626044260 2023-12-13T15:01:30.224091+00:00 12345678.900001086295 12345678.900001034141 12345678.900001158938 12345678.900000225753 12345678.900000225753 17237976.202177863568 17237976.202177859843 17237976.344417169690 17237976.304511170834 17237976.304511170834
60291.626055775 2023-12-13T15:01:31.218939+00:00 12345678.899994520470 12345678.899994470179 12345678.899989895523 12345678.899973681197 12345678.899973681197 17237976.372035849839 17237976.372035846114 17237976.333134617656 17237976.265315558761 17237976.265315558761
60291.626067354 2023-12-13T15:01:32.219424+00:00 12345678.900090223178 12345678.900090171024 12345678.899994853884 12345678.900010475889 12345678.900010474026 17237976.324245784432 17237976.324245780706 17237976.327705789357 17237976.335543960333 17237976.335543960333
60291.626078972 2023-12-13T15:01:33.223160+00:00 12345678.899906562641 12345678.899906510487 12345678.899984629825 12345678.899984234944 12345678.899984234944 17237976.384754706174 17237976.384754702449 17237976.416013419628 17237976.315591931343 17237976.315591935068
60291.626090531 2023-12-13T15:01:34.221848+00:00 12345678.900105416775 12345678.900105364621 12345678.899977378547 12345678.899976463988 12345678.899976462126 17237976.717378739268 17237976.717378735542 17237976.495774518698 17237976.541901364923 17237976.541901364923
60291.626101912 2023-12-13T15:01:35.205202+00:00 12345678.899921221659 12345678.899921171367 12345678.899989278987 12345678.899970823899 12345678.899970822036 17237976.072732422501 17237976.072732418776 17237976.206489317119 17237976.234850637615 17237976.234850637615
60291.626113701 2023-12-13T15:01:36.223749+00:00 12345678.899877948686 12345678.899877898395 12345678.899995639920 12345678.899977983907 12345678.899977982044 17237976.183821503073 17237976.183821499348 17237976.138874322176 17237976.098791353405 17237976.098791353405
60291.626125249 2023-12-13T15:01:37.221471+00:00 12345678.900022108108 12345678.900022057816 12345678.899990662932 12345678.899977831170 12345678.899977833033 17237976.303159236908 17237976.303159233183 17237976.369287781417 17237976.323437400162 17237976.323437400162
60291.626136799 2023-12-13T15:01:38.219482+00:00 12345678.900135872886 12345678.900135820732 12345678.900014512241 12345678.900009870529 12345678.900009874254 17237976.532834980637 17237976.532834973186 17237976.481367830187 17237976.544514063746 17237976.544514063746
60291.626148381 2023-12-13T15:01:39.220100+00:00 12345678.899886487052 12345678.899886436760 12345678.899989794940 12345678.899975715205 12345678.899975713342 17237976.234094392508 17237976.234094388783 17237976.224645029753 17237976.049705434591 17237976.049705434591
60291.626159790 2023-12-13T15:01:40.205894+00:00 12345678.900138145313 12345678.900138095021 12345678.900016631931 12345678.900031045079 12345678.900031045079 17237976.524323899299 17237976.524323895574 17237976.579751860350 17237976.449594106525 17237976.449594106525
60291.626171430 2023-12-13T15:01:41.211513+00:00 12345678.899991257116 12345678.899991204962 12345678.899995520711 12345678.900008756667 12345678.900008758530 17237976.377272494137 17237976.377272490412 17237976.434204880148 17237976.381279502064 17237976.381279502064
60291.626183119 2023-12-13T15:01:42.221508+00:00 12345678.899879321456 12345678.899879269302 12345678.899985255674 12345678.899974748492 12345678.899974748492 17237976.875840160996 17237976.875840153545 17237976.691612314433 17237976.972822047770 17237976.972822047770
60291.626194703 2023-12-13T15:01:43.222328+00:00 12345678.900101263076 12345678.900101210922 12345678.899987485260 12345678.899966632947 12345678.899966632947 17237976.377024408430 17237976.377024404705 17237976.512511812150 17237976.359593689442 17237976.359593685716
60291.626206292 2023-12-13T15:01:44.223662+00:00 12345678.899909447879 12345678.899909397587 12345678.899988530204 12345678.899976372719 12345678.899976374581 17237976.687631942332 17237976.687631938607 17237976.478982724249 17237976.518118571490 17237976.518118571490
60291.626217672 2023-12-13T15:01:45.206846+00:00 12345678.899923106655 12345678.899923054501 12345678.900014450774 12345678.900019146502 12345678.900019146502 17237976.111226879060 17237976.111226875335 17237976.349126450717 17237976.305050242692 17237976.305050242692
60291.626229372 2023-12-13T15:01:46.217752+00:00 12345678.900087069720 12345678.900087017566 12345678.899995554239 12345678.899985644966 12345678.899985644966 17237976.515728257596 17237976.515728253871 17237976.547361005098 17237976.488161873072 17237976.488161873072
60291.626241054 2023-12-13T15:01:47.227073+00:00 12345678.900002785027 12345678.900002732873 12345678.900004290044 12345678.900001199916 12345678.900001198053 17237976.488250020891 17237976.488250013441 17237976.411691460758 17237976.314889140427 17237976.314889136702
60291.626252562 2023-12-13T15:01:48.221320+00:00 12345678.899951679632 12345678.899951627478 12345678.899981049821 12345678.899967050180 12345678.899967050180 17237976.338438224047 17237976.338438216597 17237976.394771635532 17237976.435074932873 17237976.435074932873
60291.626264109 2023-12-13T15:01:49.219005+00:00 12345678.900067793205 12345678.900067742914 12345678.900005625561 12345678.899996144697 12345678.899996142834 17237976.522518061101 17237976.522518053651 17237976.522367030382 17237976.675228960812 17237976.675228960812
60291.626275687 2023-12-13T15:01:50.219398+00:00 12345678.899995166808 12345678.899995114654 12345678.899995084852 12345678.899956110865 12345678.899956109002 17237976.363928336650 17237976.363928329200 17237976.456847883761 17237976.458678007126 17237976.458678007126
60291.626287242 2023-12-13T15:01:51.217715+00:00 12345678.900063242763 12345678.900063192472 12345678.900012966245 12345678.899988677353 12345678.899988677353 17237976.636505976319 17237976.636505972594 17237976.515230018646 17237976.608214829117 17237976.608214829117
60291.626298871 2023-12-13T15:01:52.222431+00:00 12345678.899886870757 12345678.899886818603 12345678.899996384978 12345678.899987773970 12345678.899987773970 17237976.650900594890 17237976.650900587440 17237976.494400277734 17237976.625210504979 17237976.625210504979
60291.626310346 2023-12-13T15:01:53.213921+00:00 12345678.899994032457 12345678.899993982166 12345678.899989591911 12345678.900018628687 12345678.900018628687 17237976.517095729709 17237976.517095722258 17237976.478910289705 17237976.588602885604 17237976.588602885604
60291.626321986 2023-12-13T15:01:54.219625+00:00 12345678.900131195784 12345678.900131145492 12345678.900020906702 12345678.900035686791 12345678.900035686791 17237976.502278592438 17237976.502278588712 17237976.520314902067 17237976.495899520814 17237976.495899520814
60291.626333583 2023-12-13T15:01:55.221590+00:00 12345678.899902408943 12345678.899902358651 12345678.900004249066 12345678.899999592453 12345678.899999592453 17237976.198948323727 17237976.198948320001 17237976.402228318155 17237976.216545812786 17237976.216545812786
60291.626345140 2023-12-13T15:01:56.220075+00:00 12345678.900029484183 12345678.900029432029 12345678.899974020198 12345678.899956407025 12345678.899956407025 17237976.621414557099 17237976.621414553374 17237976.611721687019 17237976.691674217582 17237976.691674217582
60291.626356716 2023-12-13T15:01:57.220281+00:00 12345678.899922003970 12345678.899921953678 12345678.899994872510 12345678.899989388883 12345678.899989390746 17237976.510407563299 17237976.510407559574 17237976.446328602731 17237976.512317642570 17237976.512317642570
60291.626368141 2023-12-13T15:01:58.207406+00:00 12345678.899930808693 12345678.899930756539 12345678.900009592995 12345678.900007940829 12345678.900007938966 17237976.496343877167 17237976.496343869716 17237976.407285280526 17237976.348581746221 17237976.348581746221
60291.626379836 2023-12-13T15:01:59.217811+00:00 12345678.900109384209 12345678.900109333917 12345678.900008052588 12345678.900036390871 12345678.900036389008 17237976.845418181270 17237976.845418177545 17237976.873449511826 17237976.892278548330 17237976.892278548330
60291.626391365 2023-12-13T15:02:00.213956+00:00 12345678.900030910969 12345678.900030858815 12345678.900001890957 12345678.900008611381 12345678.900008611381 17237976.669578760862 17237976.669578757137 17237976.742953866720 17237976.668248832226 17237976.668248832226
60291.626403014 2023-12-13T15:02:01.220433+00:00 12345678.899918289855 12345678.899918237701 12345678.899995839223 12345678.899996604770 12345678.899996604770 17237976.656363449991 17237976.656363446265 17237976.675529435277 17237976.616804793477 17237976.616804793477
60291.626414815 2023-12-13T15:02:02.240018+00:00 12345678.900106158108 12345678.900106105953 12345678.900016397238 12345678.900010744110 12345678.900010744110 17237976.768302176148 17237976.768302172422 17237976.817051768303 17237976.763958651572 17237976.763958651572
60291.626426111 2023-12-13T15:02:03.215962+00:00 12345678.899961015210 12345678.899960964918 12345678.899998500943 12345678.900001291186 12345678.900001291186 17237977.152457419783 17237977.152457412332 17237976.951872374862 17237977.061499185860 17237977.061499185860
60291.626437760 2023-12-13T15:02:04.222509+00:00 12345678.899990193546 12345678.899990143254 12345678.899991663173 12345678.900026934221 12345678.900026934221 17237976.573370151222 17237976.573370143771 17237976.741464212537 17237976.699155047536 17237976.699155047536
60291.626449178 2023-12-13T15:02:05.208955+00:00 12345678.899985358119 12345678.899985307828 12345678.899979624897 12345678.899981558323 12345678.899981560186 17237976.738315474242 17237976.738315470517 17237976.725074436516 17237976.631749510765 17237976.631749510765
60291.626460952 2023-12-13T15:02:06.226215+00:00 12345678.900016050786 12345678.900016000494 12345678.899996250868 12345678.899979811162 12345678.899979809299 17237976.859509631991 17237976.859509628266 17237976.824623819441 17237976.793843310326 17237976.793843310326
60291.626472359 2023-12-13T15:02:07.211771+00:00 12345678.899958383292 12345678.899958331138 12345678.899994239211 12345678.899968696758 12345678.899968696758 17237976.875515338033 17237976.875515334308 17237976.850389786065 17237976.881459064782 17237976.881459064782
60291.626483914 2023-12-13T15:02:08.210123+00:00 12345678.899942962453 12345678.899942912161 12345678.900003861636 12345678.899990050122 12345678.899990048259 17237977.022822644562 17237977.022822637111 17237976.976871151477 17237977.022947613150 17237977.022947613150
60291.626495455 2023-12-13T15:02:09.207347+00:00 12345678.899995543063 12345678.899995490909 12345678.899993104860 12345678.899991270155 12345678.899991270155 17237976.902212120593 17237976.902212116867 17237976.919410448521 17237976.956341061741 17237976.956341061741
60291.626507094 2023-12-13T15:02:10.212943+00:00 12345678.900051254779 12345678.900051202625 12345678.899967743084 12345678.899971572682 12345678.899971574545 17237976.784461092204 17237976.784461088479 17237976.869122073054 17237976.890285376459 17237976.890285376459
60291.626518568 2023-12-13T15:02:11.204293+00:00 12345678.900036904961 12345678.900036852807 12345678.900006614625 12345678.900030614808 12345678.900030614808 17237977.017659924924 17237977.017659921199 17237977.124122168869 17237977.032881200314 17237977.032881200314
60291.626530159 2023-12-13T15:02:12.205736+00:00 12345678.899995930493 12345678.899995880201 12345678.899995753542 12345678.900004453957 12345678.900004453957 17237977.221004005522 17237977.221004001796 17237977.081473562866 17237977.110928926617 17237977.110928922892
60291.626541706 2023-12-13T15:02:13.203409+00:00 12345678.899926368147 12345678.899926315993 12345678.900004582480 12345678.899996846914 12345678.899996845052 17237977.224898412824 17237977.224898409098 17237977.111078977585 17237977.199708290398 17237977.199708290398
60291.626553382 2023-12-13T15:02:14.212218+00:00 12345678.900050831959 12345678.900050779805 12345678.899989111349 12345678.899986034259 12345678.899986032397 17237977.004997443408 17237977.004997435957 17237977.085340626538 17237977.070045184344 17237977.070045184344
60291.626565053 2023-12-13T15:02:15.220579+00:00 12345678.900032013655 12345678.900031961501 12345678.900015290827 12345678.900054043159 12345678.900054041296 17237976.905297692865 17237976.905297689140 17237976.906817618757 17237976.916822571307 17237976.916822571307
60291.626576449 2023-12-13T15:02:16.205179+00:00 12345678.899959839880 12345678.899959787726 12345678.899977400899 12345678.899955939502 12345678.899955939502 17237976.999734476209 17237976.999734472483 17237976.937104556710 17237976.850210275501 17237976.850210275501
60291.626588217 2023-12-13T15:02:17.222002+00:00 12345678.900006394833 12345678.900006344542 12345678.899985417724 12345678.900005888194 12345678.900005888194 17237977.001382447779 17237977.001382444054 17237977.023443277925 17237976.959130272269 17237976.959130272269
60291.626599737 2023-12-13T15:02:18.217250+00:00 12345678.900056291372 12345678.900056239218 12345678.900012070313 12345678.900022154674 12345678.900022156537 17237977.092760663480 17237977.092760659754 17237977.159676481038 17237977.190274342895 17237977.190274342895
60291.626611259 2023-12-13T15:02:19.212740+00:00 12345678.899877456948 12345678.899877406657 12345678.900000764057 12345678.899979855865 12345678.899979857728 17237977.074264857918 17237977.074264850467 17237977.135648202151 17237977.170727245510 17237977.170727245510
60291.626622844 2023-12-13T15:02:20.213674+00:00 12345678.900071972981 12345678.900071922690 12345678.900011185557 12345678.900002272800 12345678.900002274662 17237977.022348847240 17237977.022348839790 17237977.005782660097 17237976.920081309974 17237976.920081309974
60291.626634477 2023-12-13T15:02:21.218775+00:00 12345678.900051550940 12345678.900051500648 12345678.899999948218 12345678.899994207546 12345678.899994209409 17237977.402039773762 17237977.402039770037 17237977.318255025893 17237977.287076078355 17237977.287076074630
60291.626645965 2023-12-13T15:02:22.211356+00:00 12345678.899910245091 12345678.899910194799 12345678.899994418025 12345678.900017471984 12345678.900017473847 17237977.114375755191 17237977.114375751466 17237977.191382084042 17237977.071837816387 17237977.071837820113
60291.626657535 2023-12-13T15:02:23.211058+00:00 12345678.899929368868 12345678.899929316714 12345678.899979092181 12345678.899979583919 12345678.899979583919 17237977.260531987995 17237977.260531984270 17237977.240626797080 17237977.348082184792 17237977.348082188517
60291.626669220 2023-12-13T15:02:24.220602+00:00 12345678.900027874857 12345678.900027824566 12345678.900013942271 12345678.900019101799 12345678.900019101799 17237977.091541625559 17237977.091541621834 17237977.117732815444 17237977.062628276646 17237977.062628276646
60291.626680808 2023-12-13T15:02:25.221797+00:00 12345678.900116421282 12345678.900116370991 12345678.899997331202 12345678.900000292808 12345678.900000292808 17237977.219934877008 17237977.219934873283 17237977.223770905286 17237977.170730333775 17237977.170730337501
60291.626692366 2023-12-13T15:02:26.220456+00:00 12345678.899977918714 12345678.899977866560 12345678.899995334446 12345678.900028346106 12345678.900028347969 17237977.305908270180 17237977.305908266455 17237977.220149360597 17237977.194598291069 17237977.194598291069
60291.626703934 2023-12-13T15:02:27.219918+00:00 12345678.899964910001 12345678.899964859709 12345678.899968177080 12345678.899973891675 12345678.899973891675 17237977.399111639708 17237977.399111635983 17237977.375862549990 17237977.393155504018 17237977.393155504018
60291.626715404 2023-12-13T15:02:28.210925+00:00 12345678.899855647236 12345678.899855595082 12345678.899999871850 12345678.900011766702 12345678.900011766702 17237977.301276855171 17237977.301276847720 17237977.381200604141 17237977.306637056172 17237977.306637056172
60291.626726935 2023-12-13T15:02:29.207194+00:00 12345678.900084789842 12345678.900084739551 12345678.899995103478 12345678.900014664978 12345678.900014668703 17237977.527004253119 17237977.527004249394 17237977.545793384314 17237977.501757625490 17237977.501757625490
60291.626738708 2023-12-13T15:02:30.224372+00:00 12345678.900014976040 12345678.900014923885 12345678.900003151968 12345678.900001300499 12345678.900001296774 17237977.329212181270 17237977.329212177545 17237977.400665879250 17237977.390541858971 17237977.390541858971
60291.626750218 2023-12-13T15:02:31.218798+00:00 12345678.899921782315 12345678.899921730161 12345678.900009280071 12345678.900025930256 12345678.900025932118 17237977.502484485507 17237977.502484481782 17237977.353829681873 17237977.340896517038 17237977.340896517038
60291.626761725 2023-12-13T15:02:32.213025+00:00 12345678.900123424828 12345678.900123372674 12345678.899986309931 12345678.899987127632 12345678.899987127632 17237977.420668557286 17237977.420668553561 17237977.437639594078 17237977.435766085982 17237977.435766089708
60291.626773394 2023-12-13T15:02:33.221225+00:00 12345678.899916885421 12345678.899916833267 12345678.900011446327 12345678.900010311976 12345678.900010310113 17237977.144728083163 17237977.144728079438 17237977.217422802001 17237977.180997196585 17237977.180997196585
60291.626784855 2023-12-13T15:02:34.211458+00:00 12345678.900015465915 12345678.900015415624 12345678.900000754744 12345678.900010533631 12345678.900010533631 17237977.524034716189 17237977.524034712464 17237977.447776757181 17237977.515843782574 17237977.515843782574
60291.626796445 2023-12-13T15:02:35.212886+00:00 12345678.900069309399 12345678.900069259107 12345678.899996982887 12345678.899992626160 12345678.899992626160 17237977.493823528290 17237977.493823524565 17237977.552714928985 17237977.557947922498 17237977.557947922498
60291.626808095 2023-12-13T15:02:36.219420+00:00 12345678.899852549657 12345678.899852499366 12345678.899996854365 12345678.899989623576 12345678.899989623576 17237977.699489302933 17237977.699489295483 17237977.695319931954 17237977.713274508715 17237977.713274508715
60291.626819520 2023-12-13T15:02:37.206511+00:00 12345678.900129400194 12345678.900129348040 12345678.899991258979 12345678.899974631146 12345678.899974631146 17237977.441062781960 17237977.441062778234 17237977.535167552531 17237977.450336571783 17237977.450336568058
60291.626831174 2023-12-13T15:02:38.213452+00:00 12345678.899982759729 12345678.899982709438 12345678.899999989197 12345678.899990119040 12345678.899990120903 17237977.580069553107 17237977.580069549382 17237977.468803532422 17237977.546171627939 17237977.546171627939
60291.626842812 2023-12-13T15:02:39.218981+00:00 12345678.899933720008 12345678.899933669716 12345678.899987844750 12345678.899958802387 12345678.899958800524 17237977.544835101813 17237977.544835094362 17237977.551915902644 17237977.595467507839 17237977.595467507839
60291.626854375 2023-12-13T15:02:40.218052+00:00 12345678.899929977953 12345678.899929925799 12345678.899992283434 12345678.899993255734 12345678.899993253872 17237977.721076834947 17237977.721076831222 17237977.663329645991 17237977.579787526280 17237977.579787526280
60291.626866054 2023-12-13T15:02:41.227033+00:00 12345678.900067793205 12345678.900067742914 12345678.899994889274 12345678.899981118739 12345678.899981118739 17237977.619266718626 17237977.619266714901 17237977.605763465166 17237977.617843974382 17237977.617843974382
60291.626877385 2023-12-13T15:02:42.206035+00:00 12345678.899936199188 12345678.899936147034 12345678.900000860915 12345678.899983014911 12345678.899983014911 17237977.342429842800 17237977.342429839075 17237977.482926003635 17237977.460507482290 17237977.460507482290
60291.626889082 2023-12-13T15:02:43.216700+00:00 12345678.900131659582 12345678.900131609291 12345678.900000981987 12345678.899968121201 12345678.899968121201 17237977.574691079557 17237977.574691075832 17237977.643355172127 17237977.582743257284 17237977.582743257284
60291.626900694 2023-12-13T15:02:44.219951+00:00 12345678.899996565655 12345678.899996515363 12345678.900014596060 12345678.900034444407 12345678.900034444407 17237977.885508853942 17237977.885508850217 17237977.847098324448 17237977.867496669292 17237977.867496669292
60291.626912262 2023-12-13T15:02:45.219411+00:00 12345678.899954525754 12345678.899954475462 12345678.899985123426 12345678.899991638958 12345678.899991638958 17237978.124455057085 17237978.124455053359 17237977.843631494790 17237977.903486680239 17237977.903486680239
60291.626923867 2023-12-13T15:02:46.222087+00:00 12345678.900029508397 12345678.900029456243 12345678.900005824864 12345678.900020109490 12345678.900020109490 17237977.625053398311 17237977.625053394586 17237977.773740630597 17237977.801493216306 17237977.801493216306
60291.626935255 2023-12-13T15:02:47.206062+00:00 12345678.900028370321 12345678.900028318167 12345678.899990642443 12345678.900005571544 12345678.900005571544 17237977.377242118120 17237977.377242114395 17237977.461034551263 17237977.356928717345 17237977.356928717345
60291.626947011 2023-12-13T15:02:48.221763+00:00 12345678.899971276522 12345678.899971226230 12345678.900004761294 12345678.900016427040 12345678.900016428903 17237977.636220864952 17237977.636220861226 17237977.735940530896 17237977.757131464779 17237977.757131464779
60291.626958659 2023-12-13T15:02:49.228107+00:00 12345678.899868706241 12345678.899868655950 12345678.899991312996 12345678.899982262403 12345678.899982260540 17237978.281408905983 17237978.281408902258 17237978.095592524856 17237978.192741371691 17237978.192741367966
60291.626970131 2023-12-13T15:02:50.219365+00:00 12345678.900098836049 12345678.900098785758 12345678.900013433769 12345678.900025501847 12345678.900025501847 17237977.872764293104 17237977.872764289379 17237977.860532306135 17237977.859677344561 17237977.859677344561
60291.626981721 2023-12-13T15:02:51.220700+00:00 12345678.899988789111 12345678.899988738820 12345678.899988653138 12345678.899990838021 12345678.899990838021 17237977.684892565012 17237977.684892561287 17237977.694351524115 17237977.625188965350 17237977.625188965350
60291.626993262 2023-12-13T15:02:52.217847+00:00 12345678.900071134791 12345678.900071084499 12345678.900008812547 12345678.900020277128 12345678.900020275265 17237977.731201454997 17237977.731201447546 17237977.855840455741 17237977.887767728418 17237977.887767728418
60291.627004835 2023-12-13T15:02:53.217756+00:00 12345678.899878021330 12345678.899877969176 12345678.899994406849 12345678.899988308549 12345678.899988308549 17237977.876637086272 17237977.876637082547 17237977.893127609044 17237977.950796741992 17237977.950796741992
60291.627016371 2023-12-13T15:02:54.214435+00:00 12345678.900125211105 12345678.900125160813 12345678.900002598763 12345678.900022450835 12345678.900022450835 17237977.909277882427 17237977.909277878702 17237977.727542046458 17237977.702600654215 17237977.702600654215
60291.627028005 2023-12-13T15:02:55.219670+00:00 12345678.899870710447 12345678.899870658293 12345678.899990826845 12345678.899992238730 12345678.899992236868 17237977.630030207336 17237977.630030203611 17237977.725279301405 17237977.725956268609 17237977.725956268609
60291.627039588 2023-12-13T15:02:56.220361+00:00 12345678.900021515787 12345678.900021463633 12345678.900015842170 12345678.900039054453 12345678.900039058179 17237978.006863828748 17237978.006863821298 17237977.970710430294 17237978.016621463001 17237978.016621463001
60291.627051197 2023-12-13T15:02:57.223392+00:00 12345678.900002300739 12345678.900002250448 12345678.899998793378 12345678.899975663051 12345678.899975664914 17237978.039445821196 17237978.039445817471 17237978.168393202126 17237978.157095417380 17237978.157095421106
60291.627062741 2023-12-13T15:02:58.220784+00:00 12345678.899953905493 12345678.899953855202 12345678.899991096929 12345678.899980366230 12345678.899980366230 17237978.090987302363 17237978.090987298638 17237978.019920680672 17237977.965284358710 17237977.965284358710
60291.627074293 2023-12-13T15:02:59.218938+00:00 12345678.900135701522 12345678.900135651231 12345678.900002617389 12345678.900003101677 12345678.900003101677 17237978.139103658497 17237978.139103654772 17237978.104602839798 17237978.113975040615 17237978.113975040615
60291.627085745 2023-12-13T15:03:00.208346+00:00 12345678.899927394465 12345678.899927344173 12345678.899979665875 12345678.899942887947 12345678.899942884222 17237978.357928376645 17237978.357928372920 17237978.328577816486 17237978.472180973738 17237978.472180977464
60291.627098466 2023-12-13T15:03:01.307461+00:00 12345678.899933090433 12345678.899933040142 12345678.899989861995 12345678.900001557544 12345678.900001557544 17237977.971832808107 17237977.971832804382 17237978.040043253452 17237978.009596243501 17237978.009596243501
60291.627108869 2023-12-13T15:03:02.206302+00:00 12345678.900124633685 12345678.900124581531 12345678.899994144216 12345678.900006366894 12345678.900006366894 17237978.344680868089 17237978.344680864364 17237978.246152464300 17237978.326740141958 17237978.326740141958
60291.627120465 2023-12-13T15:03:03.208143+00:00 12345678.899871621281 12345678.899871569127 12345678.900007851422 12345678.900010919198 12345678.900010919198 17237978.090254116803 17237978.090254113078 17237978.189597178251 17237978.166337490082 17237978.166337490082
60291.627132013 2023-12-13T15:03:04.205912+00:00 12345678.899990230799 12345678.899990180507 12345678.899992302060 12345678.899971863255 12345678.899971863255 17237978.202389158309 17237978.202389154583 17237978.065777368844 17237978.004336882383 17237978.004336882383
60291.627143589 2023-12-13T15:03:05.206057+00:00 12345678.900019943714 12345678.900019891560 12345678.900007629767 12345678.900010606274 12345678.900010602549 17237977.845944236964 17237977.845944233239 17237977.889195732772 17237977.768410440534 17237977.768410440534
60291.627155236 2023-12-13T15:03:06.212384+00:00 12345678.899990877137 12345678.899990826845 12345678.900001430884 12345678.900001185015 12345678.900001183152 17237978.146887134761 17237978.146887131035 17237978.143851976842 17237978.284571070224 17237978.284571070224
60291.627166727 2023-12-13T15:03:07.205171+00:00 12345678.900140935555 12345678.900140885264 12345678.900019057095 12345678.900039896369 12345678.900039896369 17237978.034027870744 17237978.034027867019 17237978.016835797578 17237978.061869338155 17237978.061869338155
60291.627178329 2023-12-13T15:03:08.207590+00:00 12345678.899835938588 12345678.899835886434 12345678.899977447465 12345678.899962497875 12345678.899962497875 17237978.022546015680 17237978.022546011955 17237978.052158366889 17237978.073648083955 17237978.073648083955
60291.627189883 2023-12-13T15:03:09.205934+00:00 12345678.900092773139 12345678.900092722848 12345678.900000514463 12345678.899992184713 12345678.899992182851 17237978.024353738874 17237978.024353735149 17237978.069323658943 17237977.885453574359 17237977.885453574359
60291.627201468 2023-12-13T15:03:10.206797+00:00 12345678.900039531291 12345678.900039479136 12345678.899997076020 12345678.899998590350 12345678.899998594075 17237978.038414590061 17237978.038414586335 17237978.069888252765 17237977.976129889488 17237977.976129889488
60291.627213227 2023-12-13T15:03:11.222818+00:00 12345678.899874346331 12345678.899874294177 12345678.899984637275 12345678.899964196607 12345678.899964194745 17237978.003121871501 17237978.003121867776 17237978.012268178165 17237977.940601866692 17237977.940601866692
60291.627224764 2023-12-13T15:03:12.219596+00:00 12345678.900013383478 12345678.900013331324 12345678.899998398498 12345678.900001885369 12345678.900001887232 17237978.244913864881 17237978.244913861156 17237978.321570612490 17237978.416164677590 17237978.416164677590
60291.627236171 2023-12-13T15:03:13.205189+00:00 12345678.899994252250 12345678.899994200096 12345678.899991396815 12345678.899979637936 12345678.899979637936 17237978.219964329153 17237978.219964321703 17237978.089967485517 17237977.965735685080 17237977.965735685080
60291.627247930 2023-12-13T15:03:14.221149+00:00 12345678.900093451142 12345678.900093400851 12345678.899993270636 12345678.899979444221 12345678.899979444221 17237978.101648803800 17237978.101648800075 17237978.147057961673 17237978.125915594399 17237978.125915594399
60291.627259490 2023-12-13T15:03:15.219907+00:00 12345678.900026164949 12345678.900026114658 12345678.900007531047 12345678.900023706257 12345678.900023704395 17237978.395539414138 17237978.395539410412 17237978.401534721255 17237978.546266611665 17237978.546266611665
60291.627270998 2023-12-13T15:03:16.214202+00:00 12345678.899988681078 12345678.899988630787 12345678.900004079565 12345678.900005891919 12345678.900005893782 17237978.152875438333 17237978.152875434607 17237978.135578334332 17237978.160501133651 17237978.160501133651
60291.627282646 2023-12-13T15:03:17.220587+00:00 12345678.899990800768 12345678.899990748614 12345678.900012802333 12345678.900005515665 12345678.900005513802 17237978.270005207509 17237978.270005203784 17237978.171967204660 17237978.282407995313 17237978.282407995313
60291.627294047 2023-12-13T15:03:18.205642+00:00 12345678.899991068989 12345678.899991016835 12345678.899971939623 12345678.899950748309 12345678.899950750172 17237978.234916202724 17237978.234916198999 17237978.298236265779 17237978.355961047113 17237978.355961047113
60291.627305770 2023-12-13T15:03:19.218546+00:00 12345678.899985456839 12345678.899985404685 12345678.899992382154 12345678.899998910725 12345678.899998910725 17237978.272019907832 17237978.272019904107 17237978.310663815588 17237978.258429806679 17237978.258429806679
60291.627317328 2023-12-13T15:03:20.217100+00:00 12345678.899931859225 12345678.899931808934 12345678.899982701987 12345678.899984195828 12345678.899984195828 17237978.335286077112 17237978.335286069661 17237978.323512919247 17237978.250698648393 17237978.250698648393
60291.627328899 2023-12-13T15:03:21.216904+00:00 12345678.899998586625 12345678.899998534471 12345678.899991020560 12345678.899995336309 12345678.899995338172 17237978.384696159512 17237978.384696155787 17237978.469986207783 17237978.411316215992 17237978.411316215992
60291.627340512 2023-12-13T15:03:22.220233+00:00 12345678.899947579950 12345678.899947527796 12345678.899996867403 12345678.899989681318 12345678.899989683181 17237978.590463880450 17237978.590463876724 17237978.604035694152 17237978.597874585539 17237978.597874585539
60291.627352082 2023-12-13T15:03:23.219880+00:00 12345678.900032505393 12345678.900032455102 12345678.899988215417 12345678.899975460023 12345678.899975458160 17237978.905266504735 17237978.905266501009 17237978.690597295761 17237978.772281527519 17237978.772281531245
60291.627363704 2023-12-13T15:03:24.224030+00:00 12345678.899980669841 12345678.899980619550 12345678.900003787130 12345678.900012128055 12345678.900012129918 17237978.346865884960 17237978.346865881234 17237978.358081102371 17237978.360828649253 17237978.360828649253
60291.627375246 2023-12-13T15:03:25.221240+00:00 12345678.900084679946 12345678.900084627792 12345678.900005413219 12345678.899999525398 12345678.899999527261 17237978.015800673515 17237978.015800666064 17237978.077227007598 17237978.015480101109 17237978.015480101109
60291.627386763 2023-12-13T15:03:26.216322+00:00 12345678.899873096496 12345678.899873044342 12345678.900002757087 12345678.900027129799 12345678.900027131662 17237978.186675265431 17237978.186675261706 17237978.334275275469 17237978.284314788878 17237978.284314788878
60291.627398293 2023-12-13T15:03:27.212503+00:00 12345678.900120856240 12345678.900120805949 12345678.900000039488 12345678.900002891198 12345678.900002889335 17237978.557607285678 17237978.557607281953 17237978.543057478964 17237978.521321211010 17237978.521321211010
60291.627409954 2023-12-13T15:03:28.220025+00:00 12345678.899965288118 12345678.899965237826 12345678.899993751198 12345678.899995379150 12345678.899995379150 17237978.724017079920 17237978.724017072469 17237978.563175927848 17237978.548708185554 17237978.548708185554
60291.627421459 2023-12-13T15:03:29.214056+00:00 12345678.900027807802 12345678.900027755648 12345678.900016546249 12345678.900048410520 12345678.900048410520 17237978.465623650700 17237978.465623643249 17237978.571509189904 17237978.615033898503 17237978.615033898503
60291.627433087 2023-12-13T15:03:30.218747+00:00 12345678.900008505210 12345678.900008453056 12345678.899976374581 12345678.899956766516 12345678.899956768379 17237978.983761698008 17237978.983761694282 17237978.814703844488 17237978.970620859414 17237978.970620859414
60291.627444524 2023-12-13T15:03:31.206868+00:00 12345678.899841031060 12345678.899840980768 12345678.900001378730 12345678.899987617508 12345678.899987619370 17237978.252694688737 17237978.252694685012 17237978.495020177215 17237978.199033942074 17237978.199033942074
60291.627456306 2023-12-13T15:03:32.224792+00:00 12345678.900008069351 12345678.900008019060 12345678.899979952723 12345678.899967651814 12345678.899967651814 17237978.579862803221 17237978.579862799495 17237978.551163189113 17237978.384930718690 17237978.384930718690
60291.627467824 2023-12-13T15:03:33.219954+00:00 12345678.900143912062 12345678.900143859908 12345678.900012081489 12345678.900002965704 12345678.900002965704 17237978.993195705116 17237978.993195701391 17237978.832665603608 17237978.967369705439 17237978.967369705439
60291.627479410 2023-12-13T15:03:34.221032+00:00 12345678.900021502748 12345678.900021450594 12345678.899982210249 12345678.899975499138 12345678.899975501001 17237978.426621638238 17237978.426621634513 17237978.446248333901 17237978.451175056398 17237978.451175056398
60291.627490963 2023-12-13T15:03:35.219174+00:00 12345678.899960409850 12345678.899960357696 12345678.899991752580 12345678.900000404567 12345678.900000406429 17237978.492608524859 17237978.492608521134 17237978.626604765654 17237978.684054341167 17237978.684054341167
60291.627502538 2023-12-13T15:03:36.219261+00:00 12345678.899890549481 12345678.899890499189 12345678.900005407631 12345678.900003129616 12345678.900003129616 17237978.747077353299 17237978.747077349573 17237978.654211398214 17237978.683479264379 17237978.683479264379
60291.627514102 2023-12-13T15:03:37.218477+00:00 12345678.899983972311 12345678.899983920157 12345678.899993117899 12345678.899983746931 12345678.899983746931 17237978.681917481124 17237978.681917473674 17237978.656002208591 17237978.688435424119 17237978.688435424119
60291.627525594 2023-12-13T15:03:38.211299+00:00 12345678.900095436722 12345678.900095386431 12345678.900016969070 12345678.900024618953 12345678.900024620816 17237978.931666467339 17237978.931666463614 17237978.901801466942 17237978.943540744483 17237978.943540744483
60291.627537102 2023-12-13T15:03:39.205675+00:00 12345678.899875791743 12345678.899875741452 12345678.899998009205 12345678.899997672066 12345678.899997672066 17237978.790635760874 17237978.790635757148 17237978.890765473247 17237978.779351625592 17237978.779351625592
60291.627548853 2023-12-13T15:03:40.220904+00:00 12345678.900053719059 12345678.900053668767 12345678.899996608496 12345678.899978425354 12345678.899978423491 17237979.065255116671 17237979.065255112946 17237978.998358849436 17237979.034606453031 17237979.034606453031
60291.627560350 2023-12-13T15:03:41.214197+00:00 12345678.900009399280 12345678.900009348989 12345678.900018760934 12345678.900016698986 12345678.900016700849 17237978.773740366101 17237978.773740358651 17237978.823749314994 17237978.671402517706 17237978.671402517706
60291.627571911 2023-12-13T15:03:42.213084+00:00 12345678.900074321777 12345678.900074271485 12345678.899984231219 12345678.899961197749 12345678.899961197749 17237978.887985408306 17237978.887985404581 17237978.937099024653 17237978.927262686193 17237978.927262686193
60291.627583463 2023-12-13T15:03:43.211236+00:00 12345678.900010420009 12345678.900010367855 12345678.899983726442 12345678.899976389483 12345678.899976389483 17237979.005429487675 17237979.005429483950 17237978.921077229083 17237978.974856477231 17237978.974856473505
60291.627595013 2023-12-13T15:03:44.209171+00:00 12345678.899868886918 12345678.899868834764 12345678.899996181950 12345678.899975052103 12345678.899975053966 17237978.659098520875 17237978.659098517150 17237978.787931829691 17237978.704403892159 17237978.704403892159
60291.627606716 2023-12-13T15:03:45.220272+00:00 12345678.899964580312 12345678.899964528158 12345678.899993015453 12345678.899976648390 12345678.899976648390 17237978.910336025059 17237978.910336021334 17237978.719251990318 17237978.634707968682 17237978.634707968682
60291.627618276 2023-12-13T15:03:46.219034+00:00 12345678.900025749579 12345678.900025699288 12345678.900022059679 12345678.900031790137 12345678.900031792000 17237978.764080628753 17237978.764080621302 17237978.766285859048 17237978.757273975760 17237978.757273975760
60291.627629875 2023-12-13T15:03:47.221242+00:00 12345678.900142207742 12345678.900142155588 12345678.899981983006 12345678.899978939444 12345678.899978937581 17237978.844948634505 17237978.844948630780 17237978.812989044935 17237978.776199650019 17237978.776199650019
60291.627641356 2023-12-13T15:03:48.213116+00:00 12345678.899982303381 12345678.899982251227 12345678.899991342798 12345678.899982448667 12345678.899982444942 17237979.274355001748 17237979.274354998022 17237979.203655790538 17237979.412323161960 17237979.412323161960
60291.627652848 2023-12-13T15:03:49.206081+00:00 12345678.899862280115 12345678.899862227961 12345678.900009270757 12345678.900018343702 12345678.900018345565 17237978.601719938219 17237978.601719934493 17237978.786477506161 17237978.910855300725 17237978.910855300725
60291.627664568 2023-12-13T15:03:50.218652+00:00 12345678.900140261278 12345678.900140210986 12345678.899997366592 12345678.899999974295 12345678.899999972433 17237978.312616448849 17237978.312616441399 17237978.361219264567 17237978.209662754089 17237978.209662754089
60291.627676234 2023-12-13T15:03:51.226637+00:00 12345678.899898290634 12345678.899898240343 12345678.900006597862 12345678.900033079088 12345678.900033079088 17237979.019698683172 17237979.019698679447 17237979.077048920095 17237979.114853732288 17237979.114853732288
60291.627687725 2023-12-13T15:03:52.219478+00:00 12345678.900088055059 12345678.900088004768 12345678.899982163683 12345678.899962984025 12345678.899962984025 17237979.019609645009 17237979.019609641284 17237978.995096381754 17237978.944133356214 17237978.944133352488
60291.627699312 2023-12-13T15:03:53.220545+00:00 12345678.899905392900 12345678.899905340746 12345678.899995340034 12345678.899996088818 12345678.899996086955 17237978.939300313592 17237978.939300309867 17237978.787880789489 17237978.854401696473 17237978.854401696473
60291.627710898 2023-12-13T15:03:54.221619+00:00 12345678.900051701814 12345678.900051651523 12345678.899994987994 12345678.900005124509 12345678.900005126372 17237978.382008090615 17237978.382008083165 17237978.539203066379 17237978.402444109321 17237978.402444113046
60291.627722443 2023-12-13T15:03:55.219052+00:00 12345678.899970879778 12345678.899970829487 12345678.900007506832 12345678.900036189705 12345678.900036187842 17237979.038535565138 17237979.038535557687 17237978.875670723617 17237978.962327469140 17237978.962327472866
60291.627734046 2023-12-13T15:03:56.221605+00:00 12345678.900053946301 12345678.900053894147 12345678.899976545945 12345678.899989668280 12345678.899989670143 17237978.725046243519 17237978.725046239793 17237978.772929240018 17237978.686476361006 17237978.686476357281
60291.627745601 2023-12-13T15:03:57.219953+00:00 12345678.899879774079 12345678.899879721925 12345678.900021256879 12345678.900029048324 12345678.900029048324 17237979.015865545720 17237979.015865538269 17237978.978809308261 17237979.035926416516 17237979.035926416516
60291.627757088 2023-12-13T15:03:58.212389+00:00 12345678.899992588907 12345678.899992538616 12345678.900009587407 12345678.900017576292 12345678.900017576292 17237979.034861501306 17237979.034861497581 17237979.070354029536 17237979.166985318065 17237979.166985318065
60291.627768670 2023-12-13T15:03:59.213092+00:00 12345678.900204926729 12345678.900204874575 12345678.900010734797 12345678.900034271181 12345678.900034269318 17237978.741567581892 17237978.741567578167 17237978.865231633186 17237978.888391539454 17237978.888391539454
60291.627780348 2023-12-13T15:04:00.222048+00:00 12345678.899869233370 12345678.899869181216 12345678.899991538376 12345678.899989027530 12345678.899989025667 17237978.770077861845 17237978.770077858120 17237978.792425822467 17237978.711115222424 17237978.711115222424
60291.627791907 2023-12-13T15:04:01.220731+00:00 12345678.899978531525 12345678.899978479370 12345678.899991162121 12345678.899957757443 12345678.899957759306 17237978.982954330742 17237978.982954327017 17237978.984384290874 17237979.066388633102 17237979.066388633102
60291.627803865 2023-12-13T15:04:02.253913+00:00 12345678.900038274005 12345678.900038221851 12345678.899999655783 12345678.899992356077 12345678.899992356077 17237979.076539002359 17237979.076538998634 17237978.943645849824 17237979.008115500212 17237979.008115500212
60291.627815135 2023-12-13T15:04:03.227644+00:00 12345678.900032576174 12345678.900032525882 12345678.899988064542 12345678.899948228151 12345678.899948230013 17237979.207601208240 17237979.207601204515 17237979.120931379497 17237979.220281392336 17237979.220281392336
60291.627826470 2023-12-13T15:04:04.207010+00:00 12345678.899977410212 12345678.899977359921 12345678.899992907420 12345678.899968573824 12345678.899968573824 17237979.033831976354 17237979.033831972629 17237979.026248194277 17237979.171429108828 17237979.171429108828
60291.627838039 2023-12-13T15:04:05.206604+00:00 12345678.899871880189 12345678.899871829897 12345678.899987632409 12345678.899988062680 12345678.899988064542 17237979.010697327554 17237979.010697323829 17237979.003475487232 17237978.872194971889 17237978.872194975615
60291.627849613 2023-12-13T15:04:06.206541+00:00 12345678.900120617822 12345678.900120565668 12345678.900004491210 12345678.900017967448 12345678.900017969310 17237979.195853479207 17237979.195853475481 17237979.284712459892 17237979.276719659567 17237979.276719659567
60291.627861233 2023-12-13T15:04:07.210557+00:00 12345678.899953689426 12345678.899953637272 12345678.899987112731 12345678.899964056909 12345678.899964056909 17237979.129281003028 17237979.129280999303 17237979.041711464524 17237979.035383872688 17237979.035383872688
60291.627872759 2023-12-13T15:04:08.206430+00:00 12345678.899912901223 12345678.899912849069 12345678.899985436350 12345678.899995394051 12345678.899995392188 17237979.258593861014 17237979.258593857288 17237979.299557980150 17237979.318364292383 17237979.318364292383
60291.627884344 2023-12-13T15:04:09.207358+00:00 12345678.900022981688 12345678.900022931397 12345678.900009103119 12345678.900025226176 12345678.900025226176 17237979.323003571481 17237979.323003567755 17237979.371347215027 17237979.366907071322 17237979.366907067597
60291.627895917 2023-12-13T15:04:10.207226+00:00 12345678.900113215670 12345678.900113163516 12345678.900004150346 12345678.900011934340 12345678.900011936203 17237979.153871946037 17237979.153871942312 17237979.230322372168 17237979.187301453203 17237979.187301453203
60291.627907475 2023-12-13T15:04:11.205896+00:00 12345678.899953987449 12345678.899953935295 12345678.899987561628 12345678.899969458580 12345678.899969458580 17237979.412041679025 17237979.412041675299 17237979.254093181342 17237979.254145499319 17237979.254145499319
60291.627919180 2023-12-13T15:04:12.217198+00:00 12345678.899954488501 12345678.899954438210 12345678.900011906400 12345678.899995241314 12345678.899995237589 17237979.444441165775 17237979.444441158324 17237979.504548322409 17237979.626280948520 17237979.626280948520
60291.627930813 2023-12-13T15:04:13.222268+00:00 12345678.900095414370 12345678.900095364079 12345678.899996222928 12345678.899980155751 12345678.899980155751 17237979.447561208159 17237979.447561204433 17237979.477885447443 17237979.486423477530 17237979.486423477530
60291.627942373 2023-12-13T15:04:14.221053+00:00 12345678.899852568284 12345678.899852517992 12345678.900007069111 12345678.900001889095 12345678.900001889095 17237979.619506575167 17237979.619506571442 17237979.648847736418 17237979.630246024579 17237979.630246024579
60291.627953782 2023-12-13T15:04:15.206719+00:00 12345678.900146946311 12345678.900146894157 12345678.899982806295 12345678.899961302057 12345678.899961303920 17237979.448507647961 17237979.448507644236 17237979.513420436531 17237979.416510287672 17237979.416510287672
60291.627965433 2023-12-13T15:04:16.213360+00:00 12345678.899874236435 12345678.899874186143 12345678.899983702227 12345678.899982076138 12345678.899982078001 17237979.769073899835 17237979.769073896110 17237979.607780203223 17237979.682351835072 17237979.682351835072
60291.627977050 2023-12-13T15:04:17.217151+00:00 12345678.900131164119 12345678.900131113827 12345678.900005308911 12345678.899998256937 12345678.899998258799 17237979.304526817054 17237979.304526813328 17237979.410471301526 17237979.335277795792 17237979.335277795792
60291.627988741 2023-12-13T15:04:18.227219+00:00 12345678.899994026870 12345678.899993974715 12345678.899995032698 12345678.899976642802 12345678.899976644665 17237979.431514099240 17237979.431514095515 17237979.374544963241 17237979.387666899711 17237979.387666899711
60291.628000142 2023-12-13T15:04:19.212244+00:00 12345678.899999190122 12345678.899999139830 12345678.900011328980 12345678.900009829551 12345678.900009829551 17237979.220261257142 17237979.220261253417 17237979.325234685093 17237979.276536565274 17237979.276536565274
60291.628011634 2023-12-13T15:04:20.205177+00:00 12345678.899942576885 12345678.899942524731 12345678.900026395917 12345678.900074426085 12345678.900074426085 17237979.645308814943 17237979.645308811218 17237979.549186524004 17237979.650904554874 17237979.650904551148
60291.628023391 2023-12-13T15:04:21.220970+00:00 12345678.900022717193 12345678.900022666901 12345678.899952927604 12345678.899941250682 12345678.899941248819 17237979.411675106734 17237979.411675103009 17237979.491977170110 17237979.393818520010 17237979.393818520010
60291.628034974 2023-12-13T15:04:22.221703+00:00 12345678.899958346039 12345678.899958293885 12345678.900004168972 12345678.900012699887 12345678.900012698025 17237979.592645514756 17237979.592645511031 17237979.490957029164 17237979.452349673957 17237979.452349673957
60291.628046467 2023-12-13T15:04:23.214749+00:00 12345678.900041842833 12345678.900041792542 12345678.900017220527 12345678.900010179728 12345678.900010177866 17237979.284204766154 17237979.284204762429 17237979.456056028605 17237979.365334525704 17237979.365334525704
60291.628058088 2023-12-13T15:04:24.218800+00:00 12345678.900022713467 12345678.900022661313 12345678.899984691292 12345678.899969955906 12345678.899969952181 17237979.892783455551 17237979.892783451825 17237979.834679111838 17237979.985590260476 17237979.985590260476
60291.628069660 2023-12-13T15:04:25.218645+00:00 12345678.899877913296 12345678.899877861142 12345678.900006817654 12345678.899999810383 12345678.899999814108 17237979.572393290699 17237979.572393286973 17237979.550616268069 17237979.583517953753 17237979.583517953753
60291.628081166 2023-12-13T15:04:26.212709+00:00 12345678.900018882006 12345678.900018831715 12345678.899989048019 12345678.900012228638 12345678.900012226775 17237979.330305781215 17237979.330305777490 17237979.306114617735 17237979.252910554409 17237979.252910554409
60291.628092865 2023-12-13T15:04:27.223577+00:00 12345678.900083201006 12345678.900083148852 12345678.899985995144 12345678.899992441759 12345678.899992439896 17237979.657367166132 17237979.657367158681 17237979.434686698020 17237979.538412228227 17237979.538412228227
60291.628104386 2023-12-13T15:04:28.218936+00:00 12345678.899867327884 12345678.899867277592 12345678.900007965043 12345678.900009088218 12345678.900009088218 17237979.134707324207 17237979.134707320482 17237979.388328034431 17237979.420461807400 17237979.420461807400
60291.628115986 2023-12-13T15:04:29.221233+00:00 12345678.899996949360 12345678.899996897206 12345678.899987624958 12345678.900007434189 12345678.900007434189 17237979.445021115243 17237979.445021111518 17237979.380264893174 17237979.465086389333 17237979.465086389333
60291.628127544 2023-12-13T15:04:30.219839+00:00 12345678.900099687278 12345678.900099636987 12345678.899993393570 12345678.900002133101 12345678.900002134964 17237979.223908569664 17237979.223908562213 17237979.260468088090 17237979.139768157154 17237979.139768157154
60291.628139064 2023-12-13T15:04:31.215154+00:00 12345678.899984972551 12345678.899984920397 12345678.900001091883 12345678.900000361726 12345678.900000361726 17237979.567059487104 17237979.567059483379 17237979.491472221911 17237979.531920328736 17237979.531920328736
60291.628150697 2023-12-13T15:04:32.220198+00:00 12345678.900032045320 12345678.900031995028 12345678.900001365691 12345678.899995252490 12345678.899995254353 17237979.374809645116 17237979.374809641391 17237979.304405245930 17237979.304186265916 17237979.304186265916
60291.628162121 2023-12-13T15:04:33.207298+00:00 12345678.899973006919 12345678.899972956628 12345678.900005631149 12345678.899988206103 12345678.899988206103 17237979.015100654215 17237979.015100650489 17237979.236585974693 17237979.277680434287 17237979.277680434287
60291.628173877 2023-12-13T15:04:34.222943+00:00 12345678.899890288711 12345678.899890236557 12345678.899999182671 12345678.900000421330 12345678.900000421330 17237979.494186688215 17237979.494186684489 17237979.328291662037 17237979.390057921410 17237979.390057925135
60291.628185424 2023-12-13T15:04:35.220686+00:00 12345678.900060657412 12345678.900060605258 12345678.900009006262 12345678.900001989678 12345678.900001991540 17237979.217403829098 17237979.217403825372 17237979.312173657119 17237979.196381371468 17237979.196381371468
60291.628197019 2023-12-13T15:04:36.222422+00:00 12345678.900089845061 12345678.900089792907 12345678.899995153770 12345678.900013320148 12345678.900013318285 17237979.597253613174 17237979.597253609449 17237979.595305018127 17237979.678333755583 17237979.678333755583
60291.628208652 2023-12-13T15:04:37.227523+00:00 12345678.899930693209 12345678.899930642918 12345678.899983860552 12345678.899981727824 12345678.899981725961 17237979.739420715719 17237979.739420708269 17237979.633419245481 17237979.914825167507 17237979.914825167507
60291.628220147 2023-12-13T15:04:38.220640+00:00 12345678.899967350066 12345678.899967297912 12345678.899991169572 12345678.899969272316 12345678.899969276041 17237979.120134808123 17237979.120134804398 17237979.238250754774 17237979.093840956688 17237979.093840956688
60291.628231701 2023-12-13T15:04:39.218961+00:00 12345678.899975024164 12345678.899974972010 12345678.900000067428 12345678.900006487966 12345678.900006486103 17237979.640266358852 17237979.640266355127 17237979.709831997752 17237979.632258690894 17237979.632258690894
60291.628243329 2023-12-13T15:04:40.223628+00:00 12345678.900034893304 12345678.900034841150 12345678.899989960715 12345678.900000341237 12345678.900000341237 17237980.051494639367 17237980.051494635642 17237979.719286996871 17237979.720364257693 17237979.720364257693
60291.628254713 2023-12-13T15:04:41.207178+00:00 12345678.899984152988 12345678.899984100834 12345678.899997631088 12345678.900001889095 12345678.900001887232 17237979.043058741838 17237979.043058738112 17237979.340556219220 17237979.225971139967 17237979.225971139967
60291.628266462 2023-12-13T15:04:42.222291+00:00 12345678.899961156771 12345678.899961106479 12345678.899997966364 12345678.899997152388 12345678.899997152388 17237979.825172215700 17237979.825172211975 17237979.742973648012 17237979.722463540733 17237979.722463540733
60291.628278019 2023-12-13T15:04:43.220859+00:00 12345678.900118879974 12345678.900118829682 12345678.900010989979 12345678.900010598823 12345678.900010596961 17237980.142985325307 17237980.142985321581 17237980.120934300125 17237980.256272505969 17237980.256272505969
60291.628289585 2023-12-13T15:04:44.220149+00:00 12345678.899999413639 12345678.899999361485 12345678.900002209470 12345678.900007279590 12345678.900007279590 17237979.899220123887 17237979.899220120162 17237979.893901351839 17237979.863381117582 17237979.863381117582
60291.628301226 2023-12-13T15:04:45.225896+00:00 12345678.899995852262 12345678.899995800108 12345678.900007272139 12345678.900018488988 12345678.900018488988 17237979.715663645416 17237979.715663641691 17237979.687814205885 17237979.569630697370 17237979.569630697370
60291.628312574 2023-12-13T15:04:46.206386+00:00 12345678.899850668386 12345678.899850616232 12345678.900000710040 12345678.899996221066 12345678.899996219203 17237979.767995964736 17237979.767995961010 17237979.816002074629 17237979.833866696805 17237979.833866696805
60291.628324303 2023-12-13T15:04:47.219756+00:00 12345678.899996498600 12345678.899996448308 12345678.899963432923 12345678.899962902069 12345678.899962902069 17237979.873003166169 17237979.873003162444 17237979.875227175653 17237979.838713921607 17237979.838713921607
60291.628335861 2023-12-13T15:04:48.218344+00:00 12345678.900034854189 12345678.900034803897 12345678.900009060279 12345678.900035779923 12345678.900035779923 17237979.625954002142 17237979.625953998417 17237979.688544552773 17237979.645204667002 17237979.645204667002
60291.628347446 2023-12-13T15:04:49.219313+00:00 12345678.900052083656 12345678.900052033365 12345678.900003496557 12345678.899996483698 12345678.899996483698 17237979.814666744322 17237979.814666740596 17237979.719647381455 17237979.782560501248 17237979.782560501248
60291.628359018 2023-12-13T15:04:50.219182+00:00 12345678.899975512177 12345678.899975461885 12345678.899972841144 12345678.899971745908 12345678.899971745908 17237979.520333085209 17237979.520333081484 17237979.610252715647 17237979.469288975000 17237979.469288971275
60291.628370442 2023-12-13T15:04:51.206191+00:00 12345678.899899391457 12345678.899899341166 12345678.900003248826 12345678.900005867705 12345678.900005867705 17237979.968269988894 17237979.968269985169 17237979.967928268015 17237980.149107556790 17237980.149107556790
60291.628382176 2023-12-13T15:04:52.220045+00:00 12345678.900139596313 12345678.900139546022 12345678.899999963120 12345678.900011047721 12345678.900011045858 17237979.774403385818 17237979.774403382093 17237979.683445367962 17237979.790520437062 17237979.790520437062
60291.628393798 2023-12-13T15:04:53.224168+00:00 12345678.899967143312 12345678.899967091158 12345678.900006547570 12345678.900010868907 12345678.900010867044 17237979.556967280805 17237979.556967277080 17237979.655925035477 17237979.607355196029 17237979.607355196029
60291.628405304 2023-12-13T15:04:54.218291+00:00 12345678.900054514408 12345678.900054464117 12345678.900014035404 12345678.900006728247 12345678.900006730109 17237979.860463030636 17237979.860463023186 17237979.728394895792 17237979.702713452280 17237979.702713452280
60291.628416904 2023-12-13T15:04:55.220526+00:00 12345678.900024687871 12345678.900024635717 12345678.900036238134 12345678.900040600449 12345678.900040602311 17237979.636550016701 17237979.636550012976 17237979.751084309071 17237979.697269652039 17237979.697269652039
60291.628428408 2023-12-13T15:04:56.214454+00:00 12345678.899876624346 12345678.899876572192 12345678.899979658425 12345678.899973561987 12345678.899973560125 17237980.264701075852 17237980.264701072127 17237980.260663695633 17237980.325804505497 17237980.325804509223
60291.628440050 2023-12-13T15:04:57.220329+00:00 12345678.900057360530 12345678.900057310238 12345678.899988749996 12345678.900005547330 12345678.900005543604 17237980.156290397048 17237980.156290393323 17237980.066683650017 17237980.022646781057 17237980.022646777332
60291.628451612 2023-12-13T15:04:58.219283+00:00 12345678.899938741699 12345678.899938689545 12345678.899999704212 12345678.899992100894 12345678.899992100894 17237979.641755327582 17237979.641755323857 17237979.749687667936 17237979.619372423738 17237979.619372423738
60291.628463208 2023-12-13T15:04:59.221160+00:00 12345678.899955814704 12345678.899955764413 12345678.899998702109 12345678.900004666299 12345678.900004666299 17237979.958213981241 17237979.958213977516 17237979.912959937006 17237979.929395008832 17237979.929395008832
60291.628474774 2023-12-13T15:05:00.220447+00:00 12345678.900065312162 12345678.900065260008 12345678.899984769523 12345678.899990506470 12345678.899990506470 17237980.157455079257 17237980.157455071807 17237980.020470067859 17237979.992408059537 17237979.992408059537
60291.628486303 2023-12-13T15:05:01.216601+00:00 12345678.899923961610 12345678.899923911318 12345678.900000302121 12345678.900024816394 12345678.900024816394 17237980.173846278340 17237980.173846274614 17237980.305283393711 17237980.434515178204 17237980.434515178204
60291.628498116 2023-12-13T15:05:02.237224+00:00 12345678.900027399883 12345678.900027347729 12345678.899998212233 12345678.899999912828 12345678.899999912828 17237979.945882230997 17237979.945882227272 17237979.963969439268 17237979.879891302437 17237979.879891302437
60291.628509483 2023-12-13T15:05:03.219313+00:00 12345678.900140054524 12345678.900140004233 12345678.900002963841 12345678.900012904778 12345678.900012904778 17237980.011055894196 17237980.011055890471 17237980.070217870176 17237980.018478620797 17237980.018478617072
60291.628521144 2023-12-13T15:05:04.226821+00:00 12345678.899850064889 12345678.899850012735 12345678.899964483455 12345678.899935554713 12345678.899935554713 17237980.377306122333 17237980.377306118608 17237980.268312506378 17237980.280996203423 17237980.280996203423
60291.628532758 2023-12-13T15:05:05.230343+00:00 12345678.899996530265 12345678.899996478111 12345678.900016490370 12345678.900025896728 12345678.900025894865 17237980.131448753178 17237980.131448749453 17237980.187867432833 17237980.270180255175 17237980.270180255175
60291.628544063 2023-12-13T15:05:06.207080+00:00 12345678.900123650208 12345678.900123599917 12345678.899970805272 12345678.899918191135 12345678.899918191135 17237980.227509442717 17237980.227509438992 17237980.307257674634 17237980.412299539894 17237980.412299539894
60291.628555682 2023-12-13T15:05:07.210872+00:00 12345678.899947203696 12345678.899947153404 12345678.900013517588 12345678.900036940351 12345678.900036940351 17237980.626810621470 17237980.626810617745 17237980.549832049757 17237980.558810252696 17237980.558810256422
60291.628567230 2023-12-13T15:05:08.208711+00:00 12345678.900078760460 12345678.900078708306 12345678.900000454858 12345678.900022761896 12345678.900022761896 17237980.470649685711 17237980.470649681985 17237980.490983892232 17237980.407661300153 17237980.407661300153
60291.628578813 2023-12-13T15:05:09.209478+00:00 12345678.899952625856 12345678.899952573702 12345678.899991422892 12345678.899974143133 12345678.899974143133 17237980.378267202526 17237980.378267198801 17237980.359859056771 17237980.244191329926 17237980.244191329926
60291.628590343 2023-12-13T15:05:10.205620+00:00 12345678.899922009557 12345678.899921959266 12345678.899988070130 12345678.899992335588 12345678.899992333725 17237980.428060088307 17237980.428060080856 17237980.439293120056 17237980.455686915666 17237980.455686915666
60291.628601959 2023-12-13T15:05:11.209244+00:00 12345678.899924399331 12345678.899924347177 12345678.900004317984 12345678.900031194091 12345678.900031194091 17237980.205479618162 17237980.205479610711 17237980.318476777524 17237980.296450823545 17237980.296450823545
60291.628613498 2023-12-13T15:05:12.206245+00:00 12345678.900131257251 12345678.900131205097 12345678.899991249666 12345678.899999406189 12345678.899999404326 17237980.473015129566 17237980.473015125841 17237980.332292504609 17237980.408597309142 17237980.408597309142
60291.628625061 2023-12-13T15:05:13.205309+00:00 12345678.899968421087 12345678.899968368933 12345678.899990029633 12345678.899979885668 12345678.899979885668 17237980.827916398644 17237980.827916394919 17237980.610411934555 17237980.714605923742 17237980.714605920017
60291.628636647 2023-12-13T15:05:14.206261+00:00 12345678.900015054271 12345678.900015002117 12345678.900011587888 12345678.899991450831 12345678.899991452694 17237980.269181236625 17237980.269181232899 17237980.497199803591 17237980.355070825666 17237980.355070825666
60291.628648216 2023-12-13T15:05:15.205841+00:00 12345678.899859623984 12345678.899859573692 12345678.900001225993 12345678.899979980662 12345678.899979980662 17237980.307969674468 17237980.307969670743 17237980.429104298353 17237980.328394621611 17237980.328394621611
60291.628659776 2023-12-13T15:05:16.204690+00:00 12345678.900117125362 12345678.900117073208 12345678.899991590530 12345678.899997450411 12345678.899997446686 17237980.927475631237 17237980.927475627512 17237980.718983169645 17237980.831916574389 17237980.831916574389
60291.628671420 2023-12-13T15:05:17.210661+00:00 12345678.899980444461 12345678.899980392307 12345678.900007709861 12345678.900020372123 12345678.900020370260 17237980.406484398991 17237980.406484395266 17237980.484012123197 17237980.464608803391 17237980.464608803391
60291.628682945 2023-12-13T15:05:18.206433+00:00 12345678.900073068216 12345678.900073017925 12345678.899991100654 12345678.899976780638 12345678.899976780638 17237980.389296546578 17237980.389296542853 17237980.357854876667 17237980.428426221013 17237980.428426221013
60291.628694529 2023-12-13T15:05:19.207291+00:00 12345678.899872414768 12345678.899872362614 12345678.899987546727 12345678.900009423494 12345678.900009421632 17237980.336736686528 17237980.336736682802 17237980.387346632779 17237980.489292945713 17237980.489292945713
60291.628706141 2023-12-13T15:05:20.210627+00:00 12345678.900116855279 12345678.900116804987 12345678.900001054630 12345678.900025382638 12345678.900025382638 17237980.578244641423 17237980.578244637698 17237980.485192120075 17237980.599686708301 17237980.599686708301
60291.628717663 2023-12-13T15:05:21.206038+00:00 12345678.899878809229 12345678.899878758937 12345678.900012301281 12345678.900013983250 12345678.900013985112 17237980.504742760211 17237980.504742756486 17237980.468248900026 17237980.537619259208 17237980.537619259208
60291.628729224 2023-12-13T15:05:22.204968+00:00 12345678.899981049821 12345678.899980997667 12345678.899981405586 12345678.899975627661 12345678.899975629523 17237980.395388875157 17237980.395388871431 17237980.420069497079 17237980.410157311708 17237980.410157311708
60291.628741021 2023-12-13T15:05:23.224262+00:00 12345678.899968096986 12345678.899968046695 12345678.900003122166 12345678.900011718273 12345678.900011718273 17237980.361877735704 17237980.361877731979 17237980.426476780325 17237980.338719420135 17237980.338719420135
60291.628752416 2023-12-13T15:05:24.208735+00:00 12345678.900063909590 12345678.900063857436 12345678.899991458282 12345678.900007428601 12345678.900007428601 17237980.585304100066 17237980.585304096341 17237980.626276049763 17237980.619387805462 17237980.619387805462
60291.628763958 2023-12-13T15:05:25.205946+00:00 12345678.899969287217 12345678.899969236925 12345678.899988312274 12345678.899994738400 12345678.899994738400 17237980.476984452456 17237980.476984448731 17237980.448969207704 17237980.394416157156 17237980.394416157156
60291.628775583 2023-12-13T15:05:26.210364+00:00 12345678.899999948218 12345678.899999896064 12345678.900012562051 12345678.899995455518 12345678.899995455518 17237980.621690943837 17237980.621690936387 17237980.588348980993 17237980.646447300911 17237980.646447300911
60291.628787142 2023-12-13T15:05:27.209094+00:00 12345678.900001768023 12345678.900001717731 12345678.900005694479 12345678.899993350729 12345678.899993348867 17237980.869277905673 17237980.869277901947 17237980.787347812206 17237980.943040203303 17237980.943040203303
60291.628798677 2023-12-13T15:05:28.205646+00:00 12345678.900041988119 12345678.900041937828 12345678.900008780882 12345678.900018237531 12345678.900018237531 17237980.366301577538 17237980.366301570088 17237980.536105759442 17237980.366132836789 17237980.366132836789
60291.628810296 2023-12-13T15:05:29.209573+00:00 12345678.900044651702 12345678.900044599548 12345678.899996960536 12345678.899989418685 12345678.899989418685 17237981.097680639476 17237981.097680635750 17237980.945879705250 17237980.956271361560 17237980.956271361560
60291.628821827 2023-12-13T15:05:30.205888+00:00 12345678.899883229285 12345678.899883177131 12345678.900010341778 12345678.899997510016 12345678.899997510016 17237980.859539944679 17237980.859539940953 17237980.908856078982 17237980.796597845852 17237980.796597845852
60291.628833403 2023-12-13T15:05:31.205999+00:00 12345678.900185560808 12345678.900185508654 12345678.900001561269 12345678.900010146201 12345678.900010148063 17237981.073583163321 17237981.073583159596 17237981.053983148187 17237981.196934562176 17237981.196934562176
60291.628844973 2023-12-13T15:05:32.205696+00:00 12345678.899866811931 12345678.899866761640 12345678.899970624596 12345678.899956222624 12345678.899956222624 17237980.829627770931 17237980.829627767205 17237980.847882725298 17237980.807717341930 17237980.807717345655
60291.628856530 2023-12-13T15:05:33.204211+00:00 12345678.900012442842 12345678.900012390688 12345678.900000754744 12345678.899990538135 12345678.899990539998 17237980.653752487153 17237980.653752483428 17237980.825643219054 17237980.809691917151 17237980.809691917151
60291.628868351 2023-12-13T15:05:34.225491+00:00 12345678.899945171550 12345678.899945121258 12345678.899998774752 12345678.899982351810 12345678.899982351810 17237981.042992517352 17237981.042992513627 17237980.903123263270 17237981.005824271590 17237981.005824271590
60291.628879770 2023-12-13T15:05:35.212143+00:00 12345678.900010574609 12345678.900010524318 12345678.900001619011 12345678.900008922443 12345678.900008922443 17237980.772534318268 17237980.772534310818 17237980.811406429857 17237980.809121694416 17237980.809121694416
60291.628891756 2023-12-13T15:05:36.247694+00:00 12345678.899964278564 12345678.899964226410 12345678.899996278808 12345678.900007927790 12345678.900007925928 17237981.138058893383 17237981.138058889657 17237981.021576844156 17237981.117506753653 17237981.117506749928
60291.628902997 2023-12-13T15:05:37.218938+00:00 12345678.900187624618 12345678.900187574327 12345678.900010487065 12345678.900032481179 12345678.900032481179 17237980.873629450798 17237980.873629447073 17237980.938431397080 17237980.894559670240 17237980.894559670240
60291.628914640 2023-12-13T15:05:38.224891+00:00 12345678.899816254154 12345678.899816203862 12345678.899995476007 12345678.899952678010 12345678.899952678010 17237980.761357687414 17237980.761357683688 17237980.792156871408 17237980.667279686779 17237980.667279690504
60291.628926056 2023-12-13T15:05:39.211262+00:00 12345678.900051515549 12345678.900051465258 12345678.900000890717 12345678.899988573045 12345678.899988573045 17237980.913298130035 17237980.913298122585 17237980.756315641105 17237980.791305303574 17237980.791305299848
60291.628937655 2023-12-13T15:05:40.213372+00:00 12345678.900094887242 12345678.900094835088 12345678.899976110086 12345678.899953048676 12345678.899953050539 17237980.778609223664 17237980.778609219939 17237980.855009421706 17237980.966828167439 17237980.966828167439
60291.628949229 2023-12-13T15:05:41.213370+00:00 12345678.899947391823 12345678.899947341532 12345678.899980640039 12345678.899976791814 12345678.899976788089 17237980.714628256857 17237980.714628249407 17237980.838682945818 17237980.708992883563 17237980.708992883563
60291.628960888 2023-12-13T15:05:42.220753+00:00 12345678.899927206337 12345678.899927154183 12345678.899995192885 12345678.899988241494 12345678.899988243356 17237980.788351692259 17237980.788351684809 17237980.816436700523 17237980.833305414766 17237980.833305414766
60291.628973079 2023-12-13T15:05:43.274028+00:00 12345678.900031797588 12345678.900031747296 12345678.900011491030 12345678.900040533394 12345678.900040533394 17237981.046401705593 17237981.046401701868 17237980.961785301566 17237981.075902219862 17237981.075902219862
60291.628983870 2023-12-13T15:05:44.206346+00:00 12345678.899895034730 12345678.899894984439 12345678.899975774810 12345678.899942073971 12345678.899942075834 17237980.768221911043 17237980.768221907318 17237980.845787912607 17237980.851142164320 17237980.851142164320
60291.628995590 2023-12-13T15:05:45.218964+00:00 12345678.900029631332 12345678.900029581040 12345678.900019271299 12345678.900038238615 12345678.900038236752 17237980.879722356796 17237980.879722353071 17237980.898314628750 17237980.978812154382 17237980.978812154382
60291.629007164 2023-12-13T15:05:46.218952+00:00 12345678.899942493066 12345678.899942440912 12345678.899970542639 12345678.899940373376 12345678.899940373376 17237981.281275484711 17237981.281275480986 17237981.132189862430 17237981.145766638219 17237981.145766638219
60291.629018760 2023-12-13T15:05:47.220900+00:00 12345678.900071287528 12345678.900071237236 12345678.900016216561 12345678.900033676997 12345678.900033675134 17237981.206716388464 17237981.206716384739 17237981.171818464994 17237981.141440834850 17237981.141440834850
60291.629030323 2023-12-13T15:05:48.219865+00:00 12345678.900100352243 12345678.900100300089 12345678.900016633794 12345678.900048663840 12345678.900048663840 17237981.056338999420 17237981.056338995695 17237981.143475603312 17237981.165194645524 17237981.165194645524
60291.629041784 2023-12-13T15:05:49.210080+00:00 12345678.899876851588 12345678.899876801297 12345678.900008276105 12345678.900021767244 12345678.900021767244 17237980.953639905900 17237980.953639902174 17237981.047854263335 17237981.043812811375 17237981.043812811375
60291.629053376 2023-12-13T15:05:50.211692+00:00 12345678.900093864650 12345678.900093812495 12345678.899996722117 12345678.900016158819 12345678.900016160682 17237981.467255067080 17237981.467255063355 17237981.240001518279 17237981.403194356710 17237981.403194356710
60291.629064949 2023-12-13T15:05:51.211594+00:00 12345678.899975547567 12345678.899975495413 12345678.899994369596 12345678.899977894500 12345678.899977894500 17237981.192179795355 17237981.192179791629 17237981.241586901248 17237981.243280719966 17237981.243280719966
60291.629076659 2023-12-13T15:05:52.223321+00:00 12345678.899985320866 12345678.899985268712 12345678.900006931275 12345678.900010701269 12345678.900010699406 17237981.110321648419 17237981.110321644694 17237981.162088759243 17237981.159561790526 17237981.159561790526
60291.629088215 2023-12-13T15:05:53.221719+00:00 12345678.899924399331 12345678.899924347177 12345678.899973860011 12345678.899928905070 12345678.899928906932 17237980.769471611828 17237980.769471604377 17237980.896008979529 17237980.739864889532 17237980.739864885807
60291.629099635 2023-12-13T15:05:54.208461+00:00 12345678.900045804679 12345678.900045752525 12345678.900014678016 12345678.900027927011 12345678.900027927011 17237981.487093098462 17237981.487093094736 17237981.408689539880 17237981.425855040550 17237981.425855040550
60291.629111331 2023-12-13T15:05:55.219023+00:00 12345678.900011131540 12345678.900011079386 12345678.900003764778 12345678.900021385401 12345678.900021385401 17237981.483576092869 17237981.483576089144 17237981.437923204154 17237981.367784809321 17237981.367784809321
60291.629122894 2023-12-13T15:05:56.218067+00:00 12345678.900005260482 12345678.900005210191 12345678.899982271716 12345678.899984987453 12345678.899984985590 17237981.196311112493 17237981.196311108768 17237981.188202589750 17237981.200444474816 17237981.200444474816
60291.629134474 2023-12-13T15:05:57.218580+00:00 12345678.900041610003 12345678.900041559711 12345678.899987755343 12345678.899986267090 12345678.899986267090 17237981.439565621316 17237981.439565617591 17237981.471784725785 17237981.597113326192 17237981.597113326192
60291.629145973 2023-12-13T15:05:58.212062+00:00 12345678.900010876358 12345678.900010826066 12345678.900001056492 12345678.900001339614 12345678.900001339614 17237981.410582229495 17237981.410582222044 17237981.508604377508 17237981.432938564569 17237981.432938564569
60291.629157730 2023-12-13T15:05:59.227929+00:00 12345678.899904819205 12345678.899904767051 12345678.900013908744 12345678.900037780404 12345678.900037780404 17237981.431979417801 17237981.431979414076 17237981.354493524879 17237981.287463564426 17237981.287463564426
60291.629169124 2023-12-13T15:06:00.212309+00:00 12345678.900003969669 12345678.900003917515 12345678.899992451072 12345678.900002358481 12345678.900002356619 17237981.292879305780 17237981.292879302055 17237981.312314018607 17237981.234008572996 17237981.234008572996
60291.629180724 2023-12-13T15:06:01.214526+00:00 12345678.900123078376 12345678.900123028085 12345678.899995910004 12345678.899993309751 12345678.899993309751 17237981.568385310471 17237981.568385306746 17237981.605682753026 17237981.593160301447 17237981.593160297722
60291.629192542 2023-12-13T15:06:02.235645+00:00 12345678.899974847212 12345678.899974796921 12345678.899972245097 12345678.899939103052 12345678.899939104915 17237981.678697161376 17237981.678697153926 17237981.641770139337 17237981.693402655423 17237981.693402655423
60291.629204150 2023-12-13T15:06:03.238571+00:00 12345678.900036148727 12345678.900036096573 12345678.900010528043 12345678.900020988658 12345678.900020990521 17237981.419443510473 17237981.419443506747 17237981.488785300404 17237981.471270073205 17237981.471270073205
60291.629215689 2023-12-13T15:06:04.235535+00:00 12345678.899909332395 12345678.899909280241 12345678.899984356016 12345678.899967227131 12345678.899967227131 17237981.762658398598 17237981.762658394873 17237981.539965495467 17237981.632222108543 17237981.632222108543
60291.629226960 2023-12-13T15:06:05.209317+00:00 12345678.899861002341 12345678.899860950187 12345678.900003785267 12345678.899993157014 12345678.899993158877 17237981.308149997145 17237981.308149993420 17237981.470779590309 17237981.430119540542 17237981.430119540542
60291.629238501 2023-12-13T15:06:06.206507+00:00 12345678.900016114116 12345678.900016061962 12345678.899983996525 12345678.899981912225 12345678.899981912225 17237981.769027058035 17237981.769027054310 17237981.594417098910 17237981.643517985940 17237981.643517985940
60291.629250075 2023-12-13T15:06:07.206504+00:00 12345678.900120463222 12345678.900120411068 12345678.899995869026 12345678.900015581399 12345678.900015579537 17237981.394379343837 17237981.394379340112 17237981.451530396938 17237981.410068940371 17237981.410068940371
60291.629261657 2023-12-13T15:06:08.207188+00:00 12345678.900032656267 12345678.900032604113 12345678.899993326515 12345678.899998782203 12345678.899998780340 17237981.345443207771 17237981.345443204045 17237981.520975537598 17237981.511997777969 17237981.511997781694
60291.629273223 2023-12-13T15:06:09.206491+00:00 12345678.899952061474 12345678.899952009320 12345678.900005813688 12345678.900015104562 12345678.900015108287 17237981.608737714589 17237981.608737707138 17237981.482161499560 17237981.566766362637 17237981.566766366363
60291.629284872 2023-12-13T15:06:10.212948+00:00 12345678.899894269183 12345678.899894218892 12345678.899992866442 12345678.899988330901 12345678.899988332763 17237981.406908806413 17237981.406908802688 17237981.421970892698 17237981.473619539291 17237981.473619539291
60291.629296495 2023-12-13T15:06:11.217158+00:00 12345678.900024836883 12345678.900024786592 12345678.899998096749 12345678.899987632409 12345678.899987632409 17237981.509830620140 17237981.509830616415 17237981.589278478175 17237981.525328285992 17237981.525328282267
60291.629307930 2023-12-13T15:06:12.205143+00:00 12345678.900133708492 12345678.900133656338 12345678.900004105642 12345678.899995012209 12345678.899995012209 17237981.574008353055 17237981.574008349329 17237981.571417137980 17237981.392653722316 17237981.392653722316
60291.629319508 2023-12-13T15:06:13.205474+00:00 12345678.899972133338 12345678.899972083047 12345678.899993773550 12345678.899987267330 12345678.899987267330 17237981.725818768144 17237981.725818764418 17237981.694258026779 17237981.758532576263 17237981.758532576263
60291.629331084 2023-12-13T15:06:14.205673+00:00 12345678.899981211871 12345678.899981161579 12345678.899997394532 12345678.899992352352 12345678.899992352352 17237981.876930180937 17237981.876930177212 17237981.819158691913 17237981.943215310574 17237981.943215310574
60291.629342673 2023-12-13T15:06:15.206981+00:00 12345678.899868391454 12345678.899868339300 12345678.900000236928 12345678.899988142774 12345678.899988140911 17237981.655570089817 17237981.655570086092 17237981.704136479646 17237981.637587662786 17237981.637587659061
60291.629354249 2023-12-13T15:06:16.207142+00:00 12345678.900002624840 12345678.900002572685 12345678.899992153049 12345678.899977551773 12345678.899977553636 17237981.803877834231 17237981.803877830505 17237981.837594624609 17237981.904408935457 17237981.904408935457
60291.629365819 2023-12-13T15:06:17.206708+00:00 12345678.900011479855 12345678.900011429563 12345678.899999778718 12345678.899974383414 12345678.899974379689 17237981.612832300365 17237981.612832292914 17237981.534501586109 17237981.558827932924 17237981.558827936649
60291.629377382 2023-12-13T15:06:18.205828+00:00 12345678.900040172040 12345678.900040119886 12345678.900007918477 12345678.899976208806 12345678.899976208806 17237981.564957175404 17237981.564957167953 17237981.569090858102 17237981.507669527084 17237981.507669527084
60291.629388980 2023-12-13T15:06:19.207874+00:00 12345678.900081450120 12345678.900081399828 12345678.899978045374 12345678.899952225387 12345678.899952225387 17237982.094722285867 17237982.094722278416 17237981.892373554409 17237981.902590461075 17237981.902590461075
60291.629400536 2023-12-13T15:06:20.206350+00:00 12345678.899970166385 12345678.899970114231 12345678.899996452034 12345678.900000158697 12345678.900000160560 17237981.661141183227 17237981.661141179502 17237981.950905770063 17237981.929207596928 17237981.929207600653
60291.629412250 2023-12-13T15:06:21.218410+00:00 12345678.899888806045 12345678.899888755754 12345678.900002859533 12345678.899998823181 12345678.899998825043 17237981.908122930676 17237981.908122926950 17237981.841488156468 17237981.726510468870 17237981.726510468870
60291.629423676 2023-12-13T15:06:22.205635+00:00 12345678.900052806363 12345678.900052754208 12345678.900006277487 12345678.900039980188 12345678.900039980188 17237981.714792679995 17237981.714792672545 17237981.718191318214 17237981.694146014750 17237981.694146011025
60291.629435248 2023-12-13T15:06:23.205410+00:00 12345678.899981524795 12345678.899981472641 12345678.899997910485 12345678.899995310232 12345678.899995312095 17237981.853003796190 17237981.853003792465 17237981.751284372061 17237981.896071646363 17237981.896071646363
60291.629446837 2023-12-13T15:06:24.206708+00:00 12345678.899955986068 12345678.899955935776 12345678.900002013892 12345678.900000816211 12345678.900000816211 17237981.236765790731 17237981.236765787005 17237981.392820730805 17237981.273061037064 17237981.273061037064
60291.629458420 2023-12-13T15:06:25.207445+00:00 12345678.900091366842 12345678.900091316551 12345678.899990117177 12345678.900013700128 12345678.900013698265 17237981.985826469958 17237981.985826466233 17237981.928943891078 17237982.048214111477 17237982.048214111477
60291.629469994 2023-12-13T15:06:26.207458+00:00 12345678.899953067303 12345678.899953017011 12345678.900012971833 12345678.900041388348 12345678.900041390210 17237981.885287366807 17237981.885287363082 17237981.954258069396 17237981.818621762097 17237981.818621762097
60291.629481577 2023-12-13T15:06:27.208273+00:00 12345678.899968070909 12345678.899968018755 12345678.899969130754 12345678.899949537590 12345678.899949537590 17237982.150199446827 17237982.150199439377 17237982.230272237211 17237982.234445255250 17237982.234445255250
60291.629493135 2023-12-13T15:06:28.206921+00:00 12345678.900078423321 12345678.900078371167 12345678.899999486282 12345678.899998094887 12345678.899998094887 17237982.398350194097 17237982.398350190371 17237982.206295557320 17237982.188222732395 17237982.188222732395
60291.629504716 2023-12-13T15:06:29.207513+00:00 12345678.900036906824 12345678.900036856532 12345678.900011435151 12345678.900015944615 12345678.900015944615 17237982.120006620884 17237982.120006617159 17237982.065617971122 17237982.057330120355 17237982.057330120355
60291.629516272 2023-12-13T15:06:30.205933+00:00 12345678.899869071320 12345678.899869019166 12345678.899970596656 12345678.899959690869 12345678.899959692731 17237981.756932072341 17237981.756932068616 17237982.058809608221 17237982.060817345977 17237982.060817345977
60291.629725625 2023-12-13T15:06:48.294037+00:00 12327838.913180798292 12327838.913180802017 12327838.895312797278 12327838.618756627664 12327838.618756724522 17244541.927930396050 17244541.927930396050 17244541.816938485950 17244542.164885617793 17244542.164885625243
60291.629737235 2023-12-13T15:06:49.297091+00:00 12345678.899989550933 12345678.899989500642 12345678.899997474626 12345678.900014966726 12345678.900014968589 17237982.062621105462 17237982.062621101737 17237982.250858571380 17237982.314069561660 17237982.314069561660
60291.629748461 2023-12-13T15:06:50.267035+00:00 12345678.899873893708 12345678.899873843417 12345678.899987941608 12345678.899985194206 12345678.899985194206 17237982.238394338638 17237982.238394331187 17237982.206327490509 17237982.175747901201 17237982.175747901201
60291.629760078 2023-12-13T15:06:51.270747+00:00 12345678.900096401572 12345678.900096351281 12345678.900010110810 12345678.900012383237 12345678.900012383237 17237982.442343726754 17237982.442343723029 17237982.370403129607 17237982.292696297169 17237982.292696297169
60291.629771903 2023-12-13T15:06:52.292452+00:00 12345678.900089310482 12345678.900089260191 12345678.899984141812 12345678.899977058172 12345678.899977060035 17237982.427540518343 17237982.427540514618 17237982.486785646528 17237982.430028341711 17237982.430028341711
60291.629783470 2023-12-13T15:06:53.291848+00:00 12345678.899967812002 12345678.899967759848 12345678.900000177324 12345678.900023242459 12345678.900023242459 17237982.423240888864 17237982.423240881413 17237982.413654491305 17237982.453012619168 17237982.453012619168
60291.629794948 2023-12-13T15:06:54.283541+00:00 12345678.899979723617 12345678.899979673326 12345678.900016507134 12345678.900032872334 12345678.900032872334 17237982.235409013927 17237982.235409006476 17237982.332044467330 17237982.377126380801 17237982.377126380801
60291.629806596 2023-12-13T15:06:55.289902+00:00 12345678.900043770671 12345678.900043720379 12345678.900011990219 12345678.900006618351 12345678.900006618351 17237982.261659983546 17237982.261659979820 17237982.169506698847 17237982.148889675736 17237982.148889675736
60291.629817943 2023-12-13T15:06:56.270304+00:00 12345678.899980871007 12345678.899980818853 12345678.899990813807 12345678.899994861335 12345678.899994857609 17237982.406146097928 17237982.406146094203 17237982.386395059526 17237982.472652327269 17237982.472652323544
60291.629829624 2023-12-13T15:06:57.279468+00:00 12345678.899890279397 12345678.899890227243 12345678.899986851960 12345678.899994743988 12345678.899994743988 17237982.564485639334 17237982.564485635608 17237982.421255014837 17237982.494197744876 17237982.494197744876
60291.629841316 2023-12-13T15:06:58.289728+00:00 12345678.900085313246 12345678.900085261092 12345678.899994453415 12345678.900005085394 12345678.900005085394 17237981.948047172278 17237981.948047164828 17237982.146887838840 17237982.011898629367 17237982.011898629367
60291.629852784 2023-12-13T15:06:59.280535+00:00 12345678.900017933920 12345678.900017883629 12345678.900012066588 12345678.899997955188 12345678.899997958913 17237982.646605715156 17237982.646605711430 17237982.540820535272 17237982.592812623829 17237982.592812623829
60291.629864320 2023-12-13T15:07:00.277230+00:00 12345678.899980518967 12345678.899980468675 12345678.899989644065 12345678.900000413880 12345678.900000413880 17237982.364374075085 17237982.364374071360 17237982.487358771265 17237982.388821478933 17237982.388821478933
60291.629876955 2023-12-13T15:07:01.368925+00:00 12345678.899903107435 12345678.899903055280 12345678.899994267151 12345678.900003468618 12345678.900003468618 17237982.822921149433 17237982.822921145707 17237982.717889472842 17237982.785996232182 17237982.785996232182
60291.629887397 2023-12-13T15:07:02.271090+00:00 12345678.899991985410 12345678.899991935119 12345678.899986935779 12345678.899961700663 12345678.899961702526 17237982.865765154362 17237982.865765150636 17237982.714987993240 17237982.706710059196 17237982.706710059196
60291.629898835 2023-12-13T15:07:03.259372+00:00 12345678.899984691292 12345678.899984639138 12345678.899982105941 12345678.899946467951 12345678.899946469814 17237982.797464113683 17237982.797464109957 17237982.827015060931 17237982.898092638701 17237982.898092638701
60291.629910453 2023-12-13T15:07:04.263149+00:00 12345678.899979041889 12345678.899978989735 12345678.900013484061 12345678.900035126135 12345678.900035126135 17237982.203210152686 17237982.203210148960 17237982.447502508759 17237982.215066634119 17237982.215066634119
60291.629922046 2023-12-13T15:07:05.264821+00:00 12345678.900017099455 12345678.900017047301 12345678.900004848838 12345678.900002053007 12345678.900002054870 17237982.600811447948 17237982.600811444223 17237982.493306223303 17237982.456431515515 17237982.456431515515
60291.629933612 2023-12-13T15:07:06.264097+00:00 12345678.900087865070 12345678.900087812915 12345678.900003518909 12345678.900000916794 12345678.900000916794 17237982.490052241832 17237982.490052238107 17237982.473289065063 17237982.496429000050 17237982.496429000050
60291.629945178 2023-12-13T15:07:07.263392+00:00 12345678.900019433349 12345678.900019383058 12345678.899989083409 12345678.900003356859 12345678.900003354996 17237982.641730677336 17237982.641730673611 17237982.715945705771 17237982.717767272145 17237982.717767272145
60291.629956767 2023-12-13T15:07:08.264657+00:00 12345678.899906648323 12345678.899906598032 12345678.900008160621 12345678.900041889399 12345678.900041887537 17237982.893845595419 17237982.893845591694 17237982.880817912519 17237982.956265158951 17237982.956265162677
60291.629968339 2023-12-13T15:07:09.264457+00:00 12345678.900021197274 12345678.900021146983 12345678.900023266673 12345678.900014663115 12345678.900014666840 17237982.522193454206 17237982.522193450481 17237982.544916860759 17237982.472793757915 17237982.472793757915
60291.629979909 2023-12-13T15:07:10.264195+00:00 12345678.900071283802 12345678.900071233511 12345678.899988513440 12345678.899998823181 12345678.899998825043 17237982.520746726543 17237982.520746722817 17237982.348207902163 17237982.271234791726 17237982.271234791726
60291.629991650 2023-12-13T15:07:11.278540+00:00 12345678.899891877547 12345678.899891827255 12345678.899978542700 12345678.900006260723 12345678.900006262586 17237982.705398134887 17237982.705398131162 17237982.822732843459 17237982.886943638325 17237982.886943638325
60291.630003236 2023-12-13T15:07:12.279581+00:00 12345678.900016948581 12345678.900016898289 12345678.899994073436 12345678.900011293590 12345678.900011293590 17237983.014247559011 17237983.014247555286 17237983.040149744600 17237983.005259335041 17237983.005259335041
60291.630014694 2023-12-13T15:07:13.269568+00:00 12345678.900038272142 12345678.900038221851 12345678.900001710281 12345678.899985244498 12345678.899985244498 17237982.945493519306 17237982.945493515581 17237982.970972448587 17237983.079916663468 17237983.079916663468
60291.630026413 2023-12-13T15:07:14.282068+00:00 12345678.900035694242 12345678.900035643950 12345678.899974588305 12345678.899947816506 12345678.899947816506 17237982.822269324213 17237982.822269320488 17237982.793228551745 17237982.906423032284 17237982.906423032284
60291.630037938 2023-12-13T15:07:15.277816+00:00 12345678.899982146919 12345678.899982096627 12345678.899989007041 12345678.899978881702 12345678.899978881702 17237983.035331029445 17237983.035331021994 17237982.875716086477 17237982.914776347578 17237982.914776347578
60291.630049565 2023-12-13T15:07:16.282432+00:00 12345678.900024291128 12345678.900024240837 12345678.900012474507 12345678.900019768625 12345678.900019768625 17237983.086896970868 17237983.086896967143 17237983.155004337430 17237983.182478841394 17237983.182478841394
60291.630061090 2023-12-13T15:07:17.278161+00:00 12345678.899843364954 12345678.899843312800 12345678.899992132559 12345678.899989971891 12345678.899989971891 17237982.872133292258 17237982.872133288532 17237983.009756565094 17237982.949085332453 17237982.949085332453
60291.630072573 2023-12-13T15:07:18.270329+00:00 12345678.900034885854 12345678.900034835562 12345678.900014277548 12345678.900024667382 12345678.900024665520 17237982.880704138428 17237982.880704134703 17237982.984879288822 17237982.963778339326 17237982.963778339326
60291.630084218 2023-12-13T15:07:19.276400+00:00 12345678.900066349655 12345678.900066297501 12345678.899990940467 12345678.899992777035 12345678.899992777035 17237983.513462211937 17237983.513462208211 17237983.318675432354 17237983.338814068586 17237983.338814068586
60291.630095811 2023-12-13T15:07:20.278089+00:00 12345678.899972323328 12345678.899972273037 12345678.900002516806 12345678.900035269558 12345678.900035267696 17237983.086779925972 17237983.086779922247 17237983.110549993813 17237983.079859033227 17237983.079859029502
60291.630107455 2023-12-13T15:07:21.284101+00:00 12345678.900035392493 12345678.900035340339 12345678.899976439774 12345678.899972312152 12345678.899972312152 17237983.000382959843 17237983.000382956117 17237983.000005520880 17237982.985670145601 17237982.985670145601
60291.630118871 2023-12-13T15:07:22.270453+00:00 12345678.899919044226 12345678.899918993935 12345678.900021519512 12345678.900029260665 12345678.900029258803 17237982.938569217920 17237982.938569210470 17237983.032601188868 17237983.035199545324 17237983.035199545324
60291.630130639 2023-12-13T15:07:23.287253+00:00 12345678.900175979361 12345678.900175929070 12345678.900013148785 12345678.900016296655 12345678.900016296655 17237983.124351013452 17237983.124351009727 17237983.013613816351 17237983.109259933233 17237983.109259933233
60291.630142114 2023-12-13T15:07:24.278630+00:00 12345678.899844788015 12345678.899844737723 12345678.899981457740 12345678.899979075417 12345678.899979075417 17237983.085813298821 17237983.085813295096 17237983.005851168185 17237982.955064930022 17237982.955064930022
60291.630153664 2023-12-13T15:07:25.276567+00:00 12345678.900026738644 12345678.900026686490 12345678.900001887232 12345678.900026082993 12345678.900026082993 17237982.799065336585 17237982.799065332860 17237982.913757126778 17237982.746120374650 17237982.746120378375
60291.630165305 2023-12-13T15:07:26.282297+00:00 12345678.899991219863 12345678.899991169572 12345678.900009099394 12345678.900022719055 12345678.900022717193 17237983.173343501985 17237983.173343498260 17237983.121859237552 17237983.149069584906 17237983.149069584906
60291.630176851 2023-12-13T15:07:27.279910+00:00 12345678.900109393522 12345678.900109343231 12345678.900021027774 12345678.900026885793 12345678.900026887655 17237983.090942278504 17237983.090942274779 17237983.126471947879 17237983.179794527590 17237983.179794527590
60291.630188409 2023-12-13T15:07:28.278514+00:00 12345678.899927824736 12345678.899927772582 12345678.899982845411 12345678.900009524077 12345678.900009525940 17237982.650131132454 17237982.650131125003 17237982.822472583503 17237982.664096862078 17237982.664096858352
60291.630200032 2023-12-13T15:07:29.282735+00:00 12345678.900004317984 12345678.900004265830 12345678.899993183091 12345678.900013513863 12345678.900013513863 17237983.375229299068 17237983.375229295343 17237983.140304725617 17237983.154883947223 17237983.154883947223
60291.630211556 2023-12-13T15:07:30.278428+00:00 12345678.899916920811 12345678.899916868657 12345678.899997450411 12345678.899971900508 12345678.899971902370 17237982.911341112107 17237982.911341108382 17237983.014804147184 17237982.985262241215 17237982.985262241215
60291.630223068 2023-12-13T15:07:31.273129+00:00 12345678.900019301102 12345678.900019250810 12345678.900009542704 12345678.900014320388 12345678.900014322251 17237982.881143487990 17237982.881143484265 17237982.879714481533 17237982.824708301574 17237982.824708301574
60291.630234647 2023-12-13T15:07:32.273510+00:00 12345678.899939689785 12345678.899939637631 12345678.899976853281 12345678.899963051081 12345678.899963051081 17237982.848493974656 17237982.848493970931 17237982.917531859130 17237982.999254234135 17237982.999254234135
60291.630246265 2023-12-13T15:07:33.277337+00:00 12345678.900110295042 12345678.900110242888 12345678.899975543842 12345678.899968668818 12345678.899968668818 17237983.285590339452 17237983.285590335727 17237983.067918285728 17237983.159204259515 17237983.159204259515
60291.630257809 2023-12-13T15:07:34.274664+00:00 12345678.900035580620 12345678.900035528466 12345678.900023510680 12345678.900042550638 12345678.900042550638 17237983.370677996427 17237983.370677992702 17237983.440843574703 17237983.579724490643 17237983.579724486917
60291.630269407 2023-12-13T15:07:35.276800+00:00 12345678.899992777035 12345678.899992724881 12345678.899998480454 12345678.899999679998 12345678.899999678135 17237983.322943132371 17237983.322943128645 17237983.378762975335 17237983.306733172387 17237983.306733172387
60291.630280857 2023-12-13T15:07:36.266054+00:00 12345678.900021916255 12345678.900021864101 12345678.899988075718 12345678.899983342737 12345678.899983340874 17237983.448676198721 17237983.448676194996 17237983.465930216014 17237983.456912953407 17237983.456912957132
60291.630292676 2023-12-13T15:07:37.287206+00:00 12345678.899881422520 12345678.899881370366 12345678.899996398017 12345678.899971036240 12345678.899971036240 17237983.335542820394 17237983.335542812943 17237983.360004723072 17237983.390369184315 17237983.390369184315
60291.630304128 2023-12-13T15:07:38.276662+00:00 12345678.899959687144 12345678.899959634990 12345678.900018410757 12345678.900014266372 12345678.900014264509 17237983.410473179072 17237983.410473171622 17237983.348735749722 17237983.494905125350 17237983.494905125350
60291.630315689 2023-12-13T15:07:39.275543+00:00 12345678.900135882199 12345678.900135830045 12345678.899997813627 12345678.899998910725 12345678.899998908862 17237983.334369368851 17237983.334369365126 17237983.331629388034 17237983.461963750422 17237983.461963750422
60291.630327113 2023-12-13T15:07:40.262611+00:00 12345678.899892559275 12345678.899892508984 12345678.899986449629 12345678.899993004277 12345678.899993000552 17237983.326988939196 17237983.326988935471 17237983.246803671122 17237983.263164125383 17237983.263164125383
60291.630338912 2023-12-13T15:07:41.282029+00:00 12345678.899979609996 12345678.899979559705 12345678.900007005781 12345678.900018623099 12345678.900018623099 17237982.850077293813 17237982.850077290088 17237983.047588378191 17237982.898530621082 17237982.898530621082
60291.630350527 2023-12-13T15:07:42.285519+00:00 12345678.900104980916 12345678.900104930624 12345678.899971924722 12345678.899960640818 12345678.899960642681 17237983.529709488153 17237983.529709484428 17237983.355863362551 17237983.418268978596 17237983.418268978596
60291.630362029 2023-12-13T15:07:43.279334+00:00 12345678.899855755270 12345678.899855703115 12345678.899973619729 12345678.899968231097 12345678.899968232960 17237983.144467305392 17237983.144467301667 17237983.290630821139 17237983.289952769876 17237983.289952769876
60291.630373597 2023-12-13T15:07:44.278788+00:00 12345678.900107637048 12345678.900107586756 12345678.900003176183 12345678.900005718693 12345678.900005718693 17237983.549638312310 17237983.549638308585 17237983.234175957739 17237983.357685409486 17237983.357685409486
60291.630385012 2023-12-13T15:07:45.265036+00:00 12345678.899844562635 12345678.899844512343 12345678.899983067065 12345678.899965146556 12345678.899965146556 17237982.898599859327 17237982.898599855602 17237983.177805840969 17237983.155594792217 17237983.155594792217
60291.630396694 2023-12-13T15:07:46.274391+00:00 12345678.900180529803 12345678.900180479512 12345678.899997867644 12345678.899984164163 12345678.899984166026 17237983.535479031503 17237983.535479027778 17237983.410523790866 17237983.372128799558 17237983.372128799558
60291.630408410 2023-12-13T15:07:47.286677+00:00 12345678.899972777814 12345678.899972725660 12345678.900005878881 12345678.900006694719 12345678.900006694719 17237983.026748668402 17237983.026748664677 17237983.152226276696 17237983.035459462553 17237983.035459462553
60291.630419990 2023-12-13T15:07:48.287153+00:00 12345678.899996116757 12345678.899996066466 12345678.900003761053 12345678.899996817112 12345678.899996818975 17237983.057358585298 17237983.057358581573 17237983.080869145691 17237983.078895267099 17237983.078895267099
60291.630431483 2023-12-13T15:07:49.280165+00:00 12345678.899960927665 12345678.899960875511 12345678.900007836521 12345678.899990888312 12345678.899990890175 17237983.636154316366 17237983.636154308915 17237983.506311170757 17237983.634613428265 17237983.634613428265
60291.630442872 2023-12-13T15:07:50.264156+00:00 12345678.900016032159 12345678.900015981868 12345678.899998767301 12345678.900023806840 12345678.900023806840 17237983.121617715806 17237983.121617712080 17237983.211204819381 17237983.108860049397 17237983.108860049397
60291.630454591 2023-12-13T15:07:51.276727+00:00 12345678.899881182238 12345678.899881130084 12345678.899984743446 12345678.899990599602 12345678.899990597740 17237983.189299948514 17237983.189299944788 17237983.206833105534 17237983.293259426951 17237983.293259426951
60291.630466106 2023-12-13T15:07:52.271569+00:00 12345678.900145582855 12345678.900145532563 12345678.899998303503 12345678.899984737858 12345678.899984735996 17237983.148727260530 17237983.148727253079 17237983.180465731770 17237983.237781867385 17237983.237781867385
60291.630477802 2023-12-13T15:07:53.282092+00:00 12345678.900012094527 12345678.900012044236 12345678.899999063462 12345678.899995896965 12345678.899995898828 17237983.442383784801 17237983.442383777350 17237983.310761529952 17237983.341439422220 17237983.341439422220
60291.630489339 2023-12-13T15:07:54.278846+00:00 12345678.899860419333 12345678.899860367179 12345678.899993628263 12345678.899991758168 12345678.899991758168 17237983.514138173312 17237983.514138169587 17237983.548464044929 17237983.451258402318 17237983.451258406043
60291.630500928 2023-12-13T15:07:55.280195+00:00 12345678.900090899318 12345678.900090849027 12345678.900004077703 12345678.900003505871 12345678.900003504008 17237983.465770334005 17237983.465770330280 17237983.544078938663 17237983.488023728132 17237983.488023728132
60291.630512567 2023-12-13T15:07:56.285786+00:00 12345678.899985002354 12345678.899984952062 12345678.899985743687 12345678.899985536933 12345678.899985535070 17237983.406615383923 17237983.406615380198 17237983.341034814715 17237983.343390896916 17237983.343390896916
60291.630524054 2023-12-13T15:07:57.278282+00:00 12345678.899932933971 12345678.899932883680 12345678.899994289503 12345678.899973746389 12345678.899973746389 17237983.312560733408 17237983.312560729682 17237983.274751655757 17237983.402369681746 17237983.402369681746
60291.630535599 2023-12-13T15:07:58.275731+00:00 12345678.900106988847 12345678.900106938556 12345678.900003291667 12345678.899995254353 12345678.899995254353 17237983.022642321885 17237983.022642318159 17237983.051856298000 17237982.890551559627 17237982.890551559627
60291.630547224 2023-12-13T15:07:59.280099+00:00 12345678.899875020608 12345678.899874970317 12345678.899995740503 12345678.900011688471 12345678.900011686608 17237983.427555520087 17237983.427555516362 17237983.474992070347 17237983.438242759556 17237983.438242759556
60291.630558820 2023-12-13T15:08:00.282062+00:00 12345678.900073790923 12345678.900073740631 12345678.900011964142 12345678.900006001815 12345678.900006003678 17237983.641968328506 17237983.641968324780 17237983.664155524224 17237983.573663748801 17237983.573663748801
60291.630572059 2023-12-13T15:08:01.425919+00:00 12345678.899938020855 12345678.899937968701 12345678.900010854006 12345678.899998039007 12345678.899998039007 17237983.752481929958 17237983.752481926233 17237983.724614817649 17237983.677653010935 17237983.677653010935
60291.630581871 2023-12-13T15:08:02.273635+00:00 12345678.900087526068 12345678.900087475777 12345678.899973619729 12345678.899965472519 12345678.899965470657 17237983.771867759526 17237983.771867755800 17237983.752682734281 17237983.888300817460 17237983.888300817460
60291.630593397 2023-12-13T15:08:03.269519+00:00 12345678.899977711961 12345678.899977661669 12345678.899988187477 12345678.899984749034 12345678.899984749034 17237983.797264195979 17237983.797264192253 17237983.623907938600 17237983.717303309590 17237983.717303309590
60291.630604910 2023-12-13T15:08:04.264235+00:00 12345678.899929864332 12345678.899929812178 12345678.899997087196 12345678.900001762435 12345678.900001762435 17237983.386065658182 17237983.386065654457 17237983.529237404466 17237983.506375163794 17237983.506375163794
60291.630616520 2023-12-13T15:08:05.267322+00:00 12345678.900066465139 12345678.900066414848 12345678.900013355538 12345678.900003423914 12345678.900003425777 17237983.695997547358 17237983.695997543633 17237983.723667711020 17237983.633846390992 17237983.633846390992
60291.630628045 2023-12-13T15:08:06.263054+00:00 12345678.899895785376 12345678.899895735085 12345678.899980533868 12345678.899957429618 12345678.899957429618 17237983.706594746560 17237983.706594742835 17237983.834935829043 17237983.790574997663 17237983.790574997663
60291.630639678 2023-12-13T15:08:07.268223+00:00 12345678.900114411488 12345678.900114361197 12345678.900004422292 12345678.900020936504 12345678.900020936504 17237983.840939179063 17237983.840939171612 17237983.732750236988 17237983.762068614364 17237983.762068614364
60291.630651215 2023-12-13T15:08:08.264978+00:00 12345678.899897895753 12345678.899897845462 12345678.899985436350 12345678.899976316839 12345678.899976320565 17237983.866881523281 17237983.866881519556 17237983.887946378440 17237984.018573995680 17237984.018573995680
60291.630662784 2023-12-13T15:08:09.264543+00:00 12345678.899971917272 12345678.899971866980 12345678.900009498000 12345678.900000883266 12345678.900000881404 17237984.211867481470 17237984.211867474020 17237984.111329469830 17237984.116107594222 17237984.116107594222
60291.630674371 2023-12-13T15:08:10.265716+00:00 12345678.900100629777 12345678.900100577623 12345678.900013869628 12345678.900006361306 12345678.900006361306 17237983.877833966166 17237983.877833962440 17237984.099318742752 17237983.931160602719 17237983.931160602719
60291.630686050 2023-12-13T15:08:11.274707+00:00 12345678.900048062205 12345678.900048010051 12345678.900008054450 12345678.900003263727 12345678.900003263727 17237984.530084051192 17237984.530084047467 17237984.231250431389 17237984.280551869422 17237984.280551869422
60291.630697730 2023-12-13T15:08:12.283911+00:00 12345678.899964509532 12345678.899964457378 12345678.899975927547 12345678.899969112128 12345678.899969112128 17237983.838733524084 17237983.838733520359 17237983.950922481716 17237983.947612509131 17237983.947612509131
60291.630709077 2023-12-13T15:08:13.264252+00:00 12345678.899957068264 12345678.899957016110 12345678.900004433468 12345678.900007992983 12345678.900007994846 17237984.134618848562 17237984.134618844837 17237984.153289858252 17237984.270126301795 17237984.270126301795
60291.630720842 2023-12-13T15:08:14.280763+00:00 12345678.900002723560 12345678.900002671406 12345678.899993168190 12345678.899979218841 12345678.899979216978 17237984.095322083682 17237984.095322079957 17237984.124424953014 17237984.192292802036 17237984.192292798311
60291.630732403 2023-12-13T15:08:15.279629+00:00 12345678.900064792484 12345678.900064742193 12345678.900022670627 12345678.900036130100 12345678.900036128238 17237983.906216319650 17237983.906216315925 17237983.904961805791 17237983.956747841090 17237983.956747841090
60291.630743997 2023-12-13T15:08:16.281359+00:00 12345678.899886868894 12345678.899886818603 12345678.900002704933 12345678.900009930134 12345678.900009928271 17237983.961104311049 17237983.961104307324 17237983.923257712275 17237983.836677514017 17237983.836677514017
60291.630755528 2023-12-13T15:08:17.277602+00:00 12345678.900010004640 12345678.900009952486 12345678.899995369837 12345678.900031421334 12345678.900031423196 17237984.062883161008 17237984.062883153558 17237984.072968047112 17237984.101835865527 17237984.101835865527
60291.630766972 2023-12-13T15:08:18.266391+00:00 12345678.900002602488 12345678.900002552196 12345678.900002228096 12345678.899996509776 12345678.899996511638 17237983.830346237868 17237983.830346234143 17237983.850514758378 17237983.855938781053 17237983.855938781053
60291.630778661 2023-12-13T15:08:19.276361+00:00 12345678.900006638840 12345678.900006586686 12345678.899987749755 12345678.899963369593 12345678.899963369593 17237984.155238114297 17237984.155238106847 17237984.147938754410 17237984.241781581193 17237984.241781581193
60291.630790309 2023-12-13T15:08:20.282667+00:00 12345678.900063827634 12345678.900063775480 12345678.900005981326 12345678.900014163926 12345678.900014167652 17237984.058099903166 17237984.058099899441 17237984.080111678690 17237984.054880358279 17237984.054880358279
60291.630801826 2023-12-13T15:08:21.277774+00:00 12345678.899967694655 12345678.899967644364 12345678.899991653860 12345678.899980321527 12345678.899980319664 17237984.216709386557 17237984.216709382832 17237984.046683680266 17237984.070499818772 17237984.070499818772
60291.630813401 2023-12-13T15:08:22.277884+00:00 12345678.900020057335 12345678.900020007044 12345678.899996634573 12345678.899971771985 12345678.899971773848 17237984.066839266568 17237984.066839259118 17237984.081069853157 17237984.094981554896 17237984.094981554896
60291.630824907 2023-12-13T15:08:23.271986+00:00 12345678.899983024225 12345678.899982972071 12345678.900003101677 12345678.899983992800 12345678.899983992800 17237983.783961009234 17237983.783961005509 17237983.904929094017 17237983.853211555630 17237983.853211555630
60291.630836538 2023-12-13T15:08:24.276883+00:00 12345678.900083392859 12345678.900083340704 12345678.900008523837 12345678.899992361665 12345678.899992361665 17237983.820019125938 17237983.820019118488 17237983.941300489008 17237983.847576230764 17237983.847576230764
60291.630848128 2023-12-13T15:08:25.278254+00:00 12345678.899829113856 12345678.899829063565 12345678.899991134182 12345678.899960635230 12345678.899960635230 17237984.277134932578 17237984.277134928852 17237984.094246789813 17237984.084143925458 17237984.084143925458
60291.630859588 2023-12-13T15:08:26.268406+00:00 12345678.900128923357 12345678.900128871202 12345678.899992706254 12345678.899977825582 12345678.899977829307 17237984.254958532751 17237984.254958529025 17237984.079528864473 17237984.210592590272 17237984.210592590272
60291.630871222 2023-12-13T15:08:27.273596+00:00 12345678.900002077222 12345678.900002026930 12345678.899987755343 12345678.899993196130 12345678.899993194267 17237983.444367967546 17237983.444367963821 17237983.735772185028 17237983.791249807924 17237983.791249807924
60291.630882862 2023-12-13T15:08:28.279331+00:00 12345678.899958165362 12345678.899958115071 12345678.899988893420 12345678.899997809902 12345678.899997811764 17237983.567787677050 17237983.567787673324 17237983.668265916407 17237983.506846085191 17237983.506846085191
60291.630894429 2023-12-13T15:08:29.278644+00:00 12345678.899889828637 12345678.899889776483 12345678.900014685467 12345678.900025401264 12345678.900025403127 17237984.282622810453 17237984.282622806728 17237984.260099776089 17237984.271140191704 17237984.271140191704
60291.630906059 2023-12-13T15:08:30.283514+00:00 12345678.900029318407 12345678.900029268116 12345678.899991067126 12345678.900010300800 12345678.900010297075 17237984.337473977357 17237984.337473973632 17237984.200723543763 17237984.304848283529 17237984.304848283529
60291.630917635 2023-12-13T15:08:31.283663+00:00 12345678.900098748505 12345678.900098698214 12345678.899981122464 12345678.900006540120 12345678.900006541982 17237983.981030087918 17237983.981030084193 17237983.949400097132 17237983.933864410967 17237983.933864410967
60291.630929147 2023-12-13T15:08:32.278292+00:00 12345678.899857273325 12345678.899857223034 12345678.900013983250 12345678.900041121989 12345678.900041121989 17237984.186413325369 17237984.186413317919 17237984.200911227614 17237984.233595624566 17237984.233595624566
60291.630940732 2023-12-13T15:08:33.279260+00:00 12345678.900053450838 12345678.900053400546 12345678.900006920099 12345678.900003131479 12345678.900003131479 17237984.017852693796 17237984.017852690071 17237984.162091620266 17237984.028214618564 17237984.028214618564
60291.630952289 2023-12-13T15:08:34.277799+00:00 12345678.900048971176 12345678.900048920885 12345678.899991046637 12345678.899979682639 12345678.899979684502 17237984.591906849295 17237984.591906841844 17237984.469807825983 17237984.567757308483 17237984.567757308483
60291.630963859 2023-12-13T15:08:35.277407+00:00 12345678.900038728490 12345678.900038676336 12345678.900013482198 12345678.900015890598 12345678.900015890598 17237984.483471382409 17237984.483471378684 17237984.494003806263 17237984.510341949761 17237984.510341949761
60291.630975490 2023-12-13T15:08:36.282306+00:00 12345678.899982456118 12345678.899982403964 12345678.900009375066 12345678.900046264753 12345678.900046264753 17237984.457113008946 17237984.457113001496 17237984.426268026233 17237984.350341156125 17237984.350341156125
60291.630987036 2023-12-13T15:08:37.279874+00:00 12345678.899981847033 12345678.899981794879 12345678.899966809899 12345678.899969292805 12345678.899969292805 17237984.545729525387 17237984.545729521662 17237984.507710531354 17237984.425093580037 17237984.425093580037
60291.630998615 2023-12-13T15:08:38.280365+00:00 12345678.900031369179 12345678.900031317025 12345678.900001568720 12345678.900013603270 12345678.900013603270 17237984.599030490965 17237984.599030487239 17237984.638187102973 17237984.672794457525 17237984.672794457525
60291.631010007 2023-12-13T15:08:39.264633+00:00 12345678.899896644056 12345678.899896591902 12345678.900003165007 12345678.900023315102 12345678.900023315102 17237984.586669366807 17237984.586669363081 17237984.568867370486 17237984.575441390276 17237984.575441390276
60291.631021588 2023-12-13T15:08:40.265227+00:00 12345678.900096163154 12345678.900096111000 12345678.899989185855 12345678.899995723739 12345678.899995723739 17237984.485607646406 17237984.485607638955 17237984.547203574330 17237984.442012835294 17237984.442012831569
60291.631033295 2023-12-13T15:08:41.276662+00:00 12345678.899895427749 12345678.899895377457 12345678.900003716350 12345678.899998968467 12345678.899998968467 17237984.712644331157 17237984.712644323707 17237984.588204015046 17237984.504716470838 17237984.504716470838
60291.631044826 2023-12-13T15:08:42.273003+00:00 12345678.900075156242 12345678.900075104088 12345678.899983357638 12345678.899966729805 12345678.899966729805 17237984.142443150282 17237984.142443146557 17237984.330167051405 17237984.235900219530 17237984.235900219530
60291.631056448 2023-12-13T15:08:43.277045+00:00 12345678.899923525751 12345678.899923475459 12345678.899998957291 12345678.900007946417 12345678.900007948279 17237984.682446651161 17237984.682446647435 17237984.548541117460 17237984.690431728959 17237984.690431728959
60291.631068169 2023-12-13T15:08:44.289791+00:00 12345678.899991068989 12345678.899991018698 12345678.900004541501 12345678.900016153231 12345678.900016151369 17237984.496256526560 17237984.496256522834 17237984.568833712488 17237984.612335033715 17237984.612335033715
60291.631079456 2023-12-13T15:08:45.264993+00:00 12345678.900105964392 12345678.900105912238 12345678.900023842230 12345678.900042654946 12345678.900042654946 17237984.372832309455 17237984.372832305729 17237984.414544813335 17237984.393977101892 17237984.393977101892
60291.631091230 2023-12-13T15:08:46.282257+00:00 12345678.899930927902 12345678.899930875748 12345678.899982107803 12345678.899976024404 12345678.899976026267 17237984.640370588750 17237984.640370581299 17237984.526216942817 17237984.479766510427 17237984.479766510427
60291.631102842 2023-12-13T15:08:47.285521+00:00 12345678.900002267212 12345678.900002215058 12345678.899998417124 12345678.899997131899 12345678.899997131899 17237984.698042552918 17237984.698042549193 17237984.852973345667 17237984.937945351005 17237984.937945351005
60291.631114349 2023-12-13T15:08:48.279753+00:00 12345678.900042118505 12345678.900042066351 12345678.899995982647 12345678.900043023750 12345678.900043023750 17237984.871293753386 17237984.871293749660 17237984.768362447619 17237984.783411405981 17237984.783411405981
60291.631125883 2023-12-13T15:08:49.276255+00:00 12345678.899930417538 12345678.899930365384 12345678.899955119938 12345678.899947054684 12345678.899947054684 17237984.473724834621 17237984.473724830896 17237984.552725244313 17237984.490554969758 17237984.490554973483
60291.631137311 2023-12-13T15:08:50.263650+00:00 12345678.899924129248 12345678.899924077094 12345678.900008153170 12345678.900044526905 12345678.900044525042 17237984.741577845067 17237984.741577841341 17237984.668012611568 17237984.674918670207 17237984.674918673933
60291.631149073 2023-12-13T15:08:51.279866+00:00 12345678.900121517479 12345678.900121465325 12345678.900001265109 12345678.899999182671 12345678.899999180809 17237984.602439388633 17237984.602439384907 17237984.610303621739 17237984.475584909320 17237984.475584909320
60291.631160652 2023-12-13T15:08:52.280364+00:00 12345678.899990152568 12345678.899990100414 12345678.900002030656 12345678.900022353977 12345678.900022353977 17237984.452782601118 17237984.452782597393 17237984.582097567618 17237984.566669147462 17237984.566669147462
60291.631172134 2023-12-13T15:08:53.272320+00:00 12345678.899910556152 12345678.899910503998 12345678.900004394352 12345678.900020726025 12345678.900020726025 17237984.954952199012 17237984.954952195287 17237984.676935859025 17237984.883064564317 17237984.883064564317
60291.631183812 2023-12-13T15:08:54.281345+00:00 12345678.899980366230 12345678.899980315939 12345678.900001751259 12345678.900002216920 12345678.900002216920 17237984.245254077017 17237984.245254069567 17237984.407974191010 17237984.370063859969 17237984.370063859969
60291.631195389 2023-12-13T15:08:55.281574+00:00 12345678.900084834546 12345678.900084782392 12345678.900001330301 12345678.900001613423 12345678.900001611561 17237984.982543420047 17237984.982543416321 17237984.880981251597 17237984.892023224384 17237984.892023224384
60291.631206894 2023-12-13T15:08:56.275652+00:00 12345678.900030111894 12345678.900030061603 12345678.900001766160 12345678.899989135563 12345678.899989133701 17237984.569413952529 17237984.569413948804 17237984.699345257133 17237984.586982246488 17237984.586982246488
60291.631218537 2023-12-13T15:08:57.281557+00:00 12345678.899887626991 12345678.899887574837 12345678.899976613000 12345678.899980157614 12345678.899980157614 17237984.537396732718 17237984.537396728992 17237984.599276948720 17237984.501753099263 17237984.501753099263
60291.631230155 2023-12-13T15:08:58.285420+00:00 12345678.899982381612 12345678.899982331321 12345678.900005441159 12345678.899999085814 12345678.899999087676 17237985.017537511885 17237985.017537508160 17237984.946752432734 17237984.994957037270 17237984.994957037270
60291.631241505 2023-12-13T15:08:59.265982+00:00 12345678.900042902678 12345678.900042852387 12345678.899995984510 12345678.899993879721 12345678.899993883446 17237984.753991689533 17237984.753991685808 17237984.623573195189 17237984.557718671858 17237984.557718668133
60291.631253260 2023-12-13T15:09:00.281646+00:00 12345678.900026354939 12345678.900026304647 12345678.899981841445 12345678.899980572984 12345678.899980572984 17237984.577273808420 17237984.577273804694 17237984.668824508786 17237984.717875175178 17237984.717875175178
60291.631265785 2023-12-13T15:09:01.363821+00:00 12345678.900058764964 12345678.900058714673 12345678.900014050305 12345678.900010295212 12345678.900010295212 17237985.042444668710 17237985.042444664985 17237985.049897350371 17237985.159219127148 17237985.159219130874
60291.631276418 2023-12-13T15:09:02.282470+00:00 12345678.899979369715 12345678.899979319423 12345678.899988647550 12345678.899974750355 12345678.899974750355 17237984.985707622021 17237984.985707618296 17237985.060893654823 17237985.105915356427 17237985.105915352702
60291.631287787 2023-12-13T15:09:03.264762+00:00 12345678.899947511032 12345678.899947458878 12345678.899987056851 12345678.899977432564 12345678.899977432564 17237984.588336359710 17237984.588336355984 17237984.641610872000 17237984.425619829446 17237984.425619833171
60291.631299374 2023-12-13T15:09:04.265871+00:00 12345678.899937486276 12345678.899937435985 12345678.899996779859 12345678.900007808581 12345678.900007810444 17237984.912710119039 17237984.912710115314 17237984.740864507854 17237984.821716390550 17237984.821716394275
60291.631310926 2023-12-13T15:09:05.263972+00:00 12345678.900069307536 12345678.900069255382 12345678.900011509657 12345678.900030188262 12345678.900030188262 17237984.650256417692 17237984.650256410241 17237984.639937799424 17237984.620432667434 17237984.620432663709
60291.631322494 2023-12-13T15:09:06.263509+00:00 12345678.900055998936 12345678.900055946782 12345678.899992980063 12345678.899990480393 12345678.899990484118 17237984.587509185076 17237984.587509181350 17237984.649682272226 17237984.420626398176 17237984.420626398176
60291.631334103 2023-12-13T15:09:07.266473+00:00 12345678.899936692789 12345678.899936642498 12345678.900013102219 12345678.900005890056 12345678.900005888194 17237984.744101967663 17237984.744101963937 17237984.692245002836 17237984.746718492359 17237984.746718492359
60291.631345631 2023-12-13T15:09:08.262541+00:00 12345678.899945117533 12345678.899945067242 12345678.899993827567 12345678.899987189099 12345678.899987190962 17237984.881062868983 17237984.881062865257 17237984.877165719867 17237985.054805133492 17237985.054805133492
60291.631357222 2023-12-13T15:09:09.263955+00:00 12345678.899991769344 12345678.899991717190 12345678.899994324893 12345678.900023335591 12345678.900023335591 17237985.171246316284 17237985.171246312559 17237985.141276910901 17237985.289293356240 17237985.289293359965
60291.631368777 2023-12-13T15:09:10.262290+00:00 12345678.900137955323 12345678.900137903169 12345678.900011673570 12345678.900049464777 12345678.900049466640 17237984.422428589314 17237984.422428585589 17237984.605902891606 17237984.305374927819 17237984.305374927819
60291.631380373 2023-12-13T15:09:11.264180+00:00 12345678.899876281619 12345678.899876229465 12345678.899986427277 12345678.899991035461 12345678.899991035461 17237985.302082195878 17237985.302082192153 17237985.091856818646 17237985.269152585417 17237985.269152585417
60291.631392131 2023-12-13T15:09:12.280109+00:00 12345678.899960838258 12345678.899960787967 12345678.899980489165 12345678.899964628741 12345678.899964625016 17237984.790463939309 17237984.790463935584 17237984.848378468305 17237984.823172181845 17237984.823172181845
60291.631403734 2023-12-13T15:09:13.282628+00:00 12345678.899975508451 12345678.899975456297 12345678.900003308430 12345678.899991968647 12345678.899991966784 17237985.037723045796 17237985.037723038346 17237985.019279446453 17237984.950018525124 17237984.950018525124
60291.631415319 2023-12-13T15:09:14.283557+00:00 12345678.900157954544 12345678.900157902390 12345678.900001192465 12345678.900005647913 12345678.900005647913 17237985.107348166406 17237985.107348158956 17237985.125550121069 17237985.102686222643 17237985.102686222643
60291.631426845 2023-12-13T15:09:15.279432+00:00 12345678.899917608127 12345678.899917557836 12345678.899988884106 12345678.900004254654 12345678.900004254654 17237984.647105235606 17237984.647105231881 17237984.724807377905 17237984.665065430105 17237984.665065430105
60291.631438242 2023-12-13T15:09:16.264126+00:00 12345678.900082705542 12345678.900082655251 12345678.900018325076 12345678.900017626584 12345678.900017626584 17237984.906095843762 17237984.906095840037 17237984.854618094862 17237984.905707418919 17237984.905707422644
60291.631450058 2023-12-13T15:09:17.285015+00:00 12345678.899877078831 12345678.899877028540 12345678.899993868545 12345678.899979893118 12345678.899979894981 17237985.213570930064 17237985.213570926338 17237985.048691835254 17237984.954571690410 17237984.954571690410
60291.631461567 2023-12-13T15:09:18.279408+00:00 12345678.900093216449 12345678.900093164295 12345678.900003191084 12345678.900017105043 12345678.900017106906 17237985.032939702272 17237985.032939698547 17237985.104945868254 17237985.208201102912 17237985.208201102912
60291.631473127 2023-12-13T15:09:19.278183+00:00 12345678.900038274005 12345678.900038221851 12345678.900005608797 12345678.900020031258 12345678.900020031258 17237984.630535658449 17237984.630535650998 17237984.797120325267 17237984.794901814312 17237984.794901814312
60291.631484632 2023-12-13T15:09:20.272230+00:00 12345678.899957222864 12345678.899957170710 12345678.899977995083 12345678.899967331439 12345678.899967331439 17237985.058500513434 17237985.058500505984 17237985.001079402864 17237985.038741577417 17237985.038741577417
60291.631496115 2023-12-13T15:09:21.264291+00:00 12345678.900038026273 12345678.900037975982 12345678.899985291064 12345678.899981830269 12345678.899981830269 17237985.038293663412 17237985.038293659687 17237985.004225321114 17237984.962697736919 17237984.962697736919
60291.631507818 2023-12-13T15:09:22.275429+00:00 12345678.899901524186 12345678.899901473895 12345678.900003453717 12345678.899988532066 12345678.899988530204 17237985.014254279435 17237985.014254275709 17237984.995529454201 17237985.007352843881 17237985.007352843881
60291.631519442 2023-12-13T15:09:23.279789+00:00 12345678.899904096499 12345678.899904046208 12345678.900005366653 12345678.900004489347 12345678.900004489347 17237984.623498585075 17237984.623498581350 17237984.708250593394 17237984.578931502998 17237984.578931502998
60291.631531036 2023-12-13T15:09:24.281504+00:00 12345678.900088438764 12345678.900088388473 12345678.899988001212 12345678.900016183034 12345678.900016183034 17237984.834363721311 17237984.834363713861 17237984.768940996379 17237984.765958525240 17237984.765958525240
60291.631542679 2023-12-13T15:09:25.287493+00:00 12345678.899954866618 12345678.899954814464 12345678.899992875755 12345678.899982457981 12345678.899982457981 17237984.852209266275 17237984.852209258825 17237984.876233059913 17237984.937548473477 17237984.937548473477
60291.631554150 2023-12-13T15:09:26.278595+00:00 12345678.900113712996 12345678.900113660842 12345678.900002947077 12345678.900000473484 12345678.900000473484 17237984.855292610824 17237984.855292607099 17237984.863849405199 17237984.838510718197 17237984.838510718197
60291.631565705 2023-12-13T15:09:27.276958+00:00 12345678.899852562696 12345678.899852512404 12345678.899976752698 12345678.899969393387 12345678.899969395250 17237985.219086986035 17237985.219086982310 17237985.139323979616 17237985.230726536363 17237985.230726536363
60291.631577312 2023-12-13T15:09:28.279773+00:00 12345678.899956770241 12345678.899956719950 12345678.899997044355 12345678.899990471080 12345678.899990469217 17237985.142848424613 17237985.142848420888 17237985.181608714163 17237985.171523574740 17237985.171523574740
60291.631588877 2023-12-13T15:09:29.278998+00:00 12345678.900187242776 12345678.900187192485 12345678.900001958013 12345678.900004113093 12345678.900004114956 17237985.210699632764 17237985.210699629039 17237985.346943929791 17237985.356465555727 17237985.356465555727
60291.631600423 2023-12-13T15:09:30.276517+00:00 12345678.899856682867 12345678.899856632575 12345678.900004606694 12345678.899991352111 12345678.899991352111 17237985.539402514696 17237985.539402510971 17237985.371051225811 17237985.386398348957 17237985.386398348957
60291.631611915 2023-12-13T15:09:31.269441+00:00 12345678.900012649596 12345678.900012599304 12345678.900003997609 12345678.900007518008 12345678.900007518008 17237985.350048020482 17237985.350048016757 17237985.393288914114 17237985.423434633762 17237985.423434633762
60291.631623600 2023-12-13T15:09:32.279041+00:00 12345678.900043947622 12345678.900043895468 12345678.899972945452 12345678.899931214750 12345678.899931214750 17237985.526240479201 17237985.526240475476 17237985.530476581305 17237985.520342469215 17237985.520342469215
60291.631635229 2023-12-13T15:09:33.283808+00:00 12345678.900026662275 12345678.900026610121 12345678.899996723980 12345678.900011399761 12345678.900011401623 17237985.407928597182 17237985.407928589731 17237985.423545531929 17237985.394896365702 17237985.394896365702
60291.631646754 2023-12-13T15:09:34.279584+00:00 12345678.899897567928 12345678.899897517636 12345678.899997822940 12345678.900009462610 12345678.900009462610 17237984.991643358022 17237984.991643354297 17237985.017534531653 17237984.959835272282 17237984.959835272282
60291.631658281 2023-12-13T15:09:35.275514+00:00 12345678.900018541142 12345678.900018490851 12345678.899986805394 12345678.899979252368 12345678.899979254231 17237985.310541473329 17237985.310541465878 17237985.319528117776 17237985.381103247404 17237985.381103247404
60291.631669947 2023-12-13T15:09:36.283434+00:00 12345678.900065895170 12345678.900065843016 12345678.899999750778 12345678.900003902614 12345678.900003900751 17237985.591406598687 17237985.591406591237 17237985.495699301362 17237985.581477843225 17237985.581477843225
60291.631681432 2023-12-13T15:09:37.275720+00:00 12345678.900006745011 12345678.900006692857 12345678.900001650676 12345678.899984637275 12345678.899984633550 17237985.241362709552 17237985.241362705827 17237985.300896950066 17237985.362591605633 17237985.362591605633
60291.631692921 2023-12-13T15:09:38.268381+00:00 12345678.899870587513 12345678.899870537221 12345678.900023041293 12345678.900021823123 12345678.900021824986 17237985.166937127709 17237985.166937120259 17237985.130658671260 17237984.965761080384 17237984.965761080384
60291.631704616 2023-12-13T15:09:39.278857+00:00 12345678.900026282296 12345678.900026232004 12345678.899985259399 12345678.899959968403 12345678.899959968403 17237985.289406850934 17237985.289406847209 17237985.400927428156 17237985.364617981017 17237985.364617981017
60291.631716230 2023-12-13T15:09:40.282322+00:00 12345678.899997595698 12345678.899997543544 12345678.899999698624 12345678.899986637756 12345678.899986637756 17237985.509565763175 17237985.509565759450 17237985.421911999583 17237985.442322865129 17237985.442322865129
60291.631727683 2023-12-13T15:09:41.271855+00:00 12345678.899984849617 12345678.899984797463 12345678.899990063161 12345678.899999758229 12345678.899999758229 17237985.514282301068 17237985.514282297343 17237985.557046670467 17237985.559914525598 17237985.559914525598
60291.631739188 2023-12-13T15:09:42.265866+00:00 12345678.900118589401 12345678.900118537247 12345678.900009019300 12345678.900016361848 12345678.900016361848 17237985.849647138268 17237985.849647130817 17237985.662958178669 17237985.603693403304 17237985.603693403304
60291.631750756 2023-12-13T15:09:43.265334+00:00 12345678.899902883917 12345678.899902833626 12345678.900001056492 12345678.899997049943 12345678.899997046217 17237985.284449636936 17237985.284449633211 17237985.571976836771 17237985.488293010741 17237985.488293010741
60291.631762536 2023-12-13T15:09:44.283131+00:00 12345678.899951528758 12345678.899951478466 12345678.899986349046 12345678.899971734732 12345678.899971734732 17237985.816991910338 17237985.816991902888 17237985.638580087572 17237985.646131146699 17237985.646131150424
60291.631774045 2023-12-13T15:09:45.277505+00:00 12345678.900018464774 12345678.900018414482 12345678.899973899126 12345678.899962982163 12345678.899962982163 17237985.701252855361 17237985.701252851635 17237985.694435607642 17237985.771841436625 17237985.771841436625
60291.631785622 2023-12-13T15:09:46.277734+00:00 12345678.900005338714 12345678.900005286559 12345678.900010952726 12345678.900023180991 12345678.900023179129 17237985.499930422753 17237985.499930419028 17237985.555366046727 17237985.450024798512 17237985.450024798512
60291.631797114 2023-12-13T15:09:47.270642+00:00 12345678.900035992265 12345678.900035941973 12345678.900001268834 12345678.900036536157 12345678.900036538020 17237985.741225682199 17237985.741225678474 17237985.725683402270 17237985.697726484388 17237985.697726484388
60291.631808617 2023-12-13T15:09:48.264506+00:00 12345678.900054095313 12345678.900054045022 12345678.899998554960 12345678.900000281632 12345678.900000281632 17237985.476113729179 17237985.476113725454 17237985.513716701418 17237985.619501959532 17237985.619501959532
60291.631820388 2023-12-13T15:09:49.281490+00:00 12345678.900045063347 12345678.900045013055 12345678.900000680238 12345678.899996887892 12345678.899996887892 17237985.235838860273 17237985.235838856548 17237985.277794465423 17237985.172216735780 17237985.172216735780
60291.631831952 2023-12-13T15:09:50.280631+00:00 12345678.899926468730 12345678.899926418439 12345678.900011930615 12345678.900003239512 12345678.900003237650 17237985.758806839585 17237985.758806835860 17237985.789216436446 17237985.783122777939 17237985.783122777939
60291.631843504 2023-12-13T15:09:51.278788+00:00 12345678.899929784238 12345678.899929732084 12345678.900014119223 12345678.900043267757 12345678.900043267757 17237985.691620416939 17237985.691620413214 17237985.629871834069 17237985.438940640539 17237985.438940640539
60291.631855167 2023-12-13T15:09:52.286434+00:00 12345678.899966457859 12345678.899966407567 12345678.899969931692 12345678.899975074455 12345678.899975078180 17237985.478058364242 17237985.478058356792 17237985.470633644611 17237985.477275144309 17237985.477275144309
60291.631866474 2023-12-13T15:09:53.263314+00:00 12345678.900033295155 12345678.900033243001 12345678.899989891797 12345678.899995889515 12345678.899995889515 17237985.545159533620 17237985.545159529895 17237985.432246126235 17237985.517638862133 17237985.517638862133
60291.631878213 2023-12-13T15:09:54.277577+00:00 12345678.899990689009 12345678.899990638718 12345678.899993361905 12345678.900005962700 12345678.900005962700 17237985.704077214003 17237985.704077210277 17237985.682753570378 17237985.765714719892 17237985.765714719892
60291.631889810 2023-12-13T15:09:55.279564+00:00 12345678.900106040761 12345678.900105990469 12345678.899997601286 12345678.899997537956 12345678.899997537956 17237985.536323517561 17237985.536323513836 17237985.581878624856 17237985.545651324093 17237985.545651324093
60291.631901414 2023-12-13T15:09:56.282130+00:00 12345678.899920035154 12345678.899919984862 12345678.899996919557 12345678.899999450892 12345678.899999450892 17237985.775638669729 17237985.775638662279 17237985.733630131930 17237985.676525391638 17237985.676525391638
60291.631912874 2023-12-13T15:09:57.272314+00:00 12345678.900054361671 12345678.900054309517 12345678.900011831895 12345678.900009810925 12345678.900009810925 17237985.848220750690 17237985.848220746964 17237985.954792160541 17237985.908493041992 17237985.908493041992
60291.631924522 2023-12-13T15:09:58.278668+00:00 12345678.900061799213 12345678.900061748922 12345678.900003988296 12345678.900015667081 12345678.900015668944 17237985.741158388555 17237985.741158384830 17237985.770109742880 17237985.782150465995 17237985.782150462270
60291.631936118 2023-12-13T15:09:59.280546+00:00 12345678.899948986247 12345678.899948934093 12345678.899982005358 12345678.899971131235 12345678.899971131235 17237985.786165464669 17237985.786165457219 17237985.785128995776 17237985.796935353428 17237985.796935357153
60291.631947776 2023-12-13T15:10:00.287869+00:00 12345678.899988906458 12345678.899988854304 12345678.899995075539 12345678.900014318526 12345678.900014318526 17237985.779449716210 17237985.779449712485 17237985.719966035336 17237985.646840035915 17237985.646840035915
60291.631959254 2023-12-13T15:10:01.279591+00:00 12345678.899965001270 12345678.899964949116 12345678.900003327057 12345678.900028912351 12345678.900028912351 17237985.683895397931 17237985.683895394206 17237985.775120884180 17237985.808337885886 17237985.808337885886
60291.631971320 2023-12-13T15:10:02.322069+00:00 12345678.899989232421 12345678.899989180267 12345678.900013038889 12345678.900027770549 12345678.900027772412 17237985.785934071988 17237985.785934068263 17237985.845330100507 17237985.974754795432 17237985.974754795432
60291.631983172 2023-12-13T15:10:03.346022+00:00 12345678.900050312281 12345678.900050260127 12345678.899992283434 12345678.899975245818 12345678.899975245818 17237985.804842311889 17237985.804842308164 17237985.667004644871 17237985.614201586694 17237985.614201586694
60291.631994201 2023-12-13T15:10:04.298991+00:00 12345678.899918777868 12345678.899918725714 12345678.899984398857 12345678.899992547929 12345678.899992547929 17237985.896764062345 17237985.896764058620 17237985.938146337867 17237985.962610784918 17237985.962610784918
60291.632005448 2023-12-13T15:10:05.270665+00:00 12345678.900032280013 12345678.900032227859 12345678.899986652657 12345678.899989007041 12345678.899989007041 17237985.789282068610 17237985.789282064885 17237985.779365878552 17237985.730200842023 17237985.730200842023
60291.632016967 2023-12-13T15:10:06.265931+00:00 12345678.900003815070 12345678.900003764778 12345678.900010187179 12345678.900012698025 12345678.900012699887 17237985.815798446536 17237985.815798439085 17237985.826174434274 17237985.776015248150 17237985.776015248150
60291.632028562 2023-12-13T15:10:07.267713+00:00 12345678.899963438511 12345678.899963388219 12345678.899996969849 12345678.899991201237 12345678.899991204962 17237986.270887628198 17237986.270887624472 17237986.048148997128 17237986.209005072713 17237986.209005072713
60291.632040107 2023-12-13T15:10:08.265268+00:00 12345678.900082105771 12345678.900082053617 12345678.900018524379 12345678.900016006082 12345678.900016007945 17237985.642001219094 17237985.642001215369 17237985.942037843168 17237985.885112404823 17237985.885112404823
60291.632051680 2023-12-13T15:10:09.265165+00:00 12345678.900006247684 12345678.900006195530 12345678.900005048141 12345678.899992994964 12345678.899992994964 17237986.366301368922 17237986.366301365197 17237986.321192875504 17237986.268226586282 17237986.268226586282
60291.632063247 2023-12-13T15:10:10.264526+00:00 12345678.899878824130 12345678.899878771976 12345678.899991210550 12345678.900007544085 12345678.900007542223 17237986.357000872493 17237986.357000865042 17237986.314874358475 17237986.332952272147 17237986.332952272147
60291.632074822 2023-12-13T15:10:11.264610+00:00 12345678.900036338717 12345678.900036286563 12345678.900006219745 12345678.900012619793 12345678.900012621656 17237986.273444935679 17237986.273444928229 17237986.318792290986 17237986.340750776231 17237986.340750776231
60291.632086428 2023-12-13T15:10:12.267347+00:00 12345678.899963049218 12345678.899962998927 12345678.899998361245 12345678.899983892217 12345678.899983892217 17237986.426240716130 17237986.426240708679 17237986.358706023544 17237986.368438478559 17237986.368438478559
60291.632098138 2023-12-13T15:10:13.279101+00:00 12345678.899934466928 12345678.899934416637 12345678.899994853884 12345678.899976037443 12345678.899976039305 17237986.018085446209 17237986.018085442483 17237986.081501711160 17237985.977302879095 17237985.977302879095
60291.632109551 2023-12-13T15:10:14.265198+00:00 12345678.900040807202 12345678.900040756911 12345678.899995042011 12345678.899970663711 12345678.899970663711 17237986.322079449892 17237986.322079446167 17237986.232134412974 17237986.297450300306 17237986.297450300306
60291.632121115 2023-12-13T15:10:15.264324+00:00 12345678.900093749166 12345678.900093697011 12345678.899990277365 12345678.899990297854 12345678.899990297854 17237986.117634430528 17237986.117634423077 17237986.127259247005 17237986.022825505584 17237986.022825505584
60291.632132886 2023-12-13T15:10:16.281353+00:00 12345678.899931496009 12345678.899931443855 12345678.900007463992 12345678.900005688891 12345678.900005690753 17237986.109244436026 17237986.109244432300 17237986.133248127997 17237986.119214996696 17237986.119214996696
60291.632144412 2023-12-13T15:10:17.277207+00:00 12345678.900096023455 12345678.900095971301 12345678.899977641180 12345678.899953352287 12345678.899953352287 17237986.387461271137 17237986.387461267412 17237986.410210285336 17237986.534494381398 17237986.534494381398
60291.632156019 2023-12-13T15:10:18.280057+00:00 12345678.899873662740 12345678.899873610586 12345678.899999644607 12345678.900014238432 12345678.900014240295 17237986.447505060583 17237986.447505056858 17237986.478308975697 17237986.407559785992 17237986.407559785992
60291.632167640 2023-12-13T15:10:19.284075+00:00 12345678.900036986917 12345678.900036936626 12345678.899979634210 12345678.899983026087 12345678.899983026087 17237986.364680428058 17237986.364680424333 17237986.240306634456 17237986.117008030415 17237986.117008030415
60291.632178982 2023-12-13T15:10:20.264038+00:00 12345678.900058494881 12345678.900058442727 12345678.900012679398 12345678.899989338592 12345678.899989338592 17237986.343729116023 17237986.343729112297 17237986.427028082311 17237986.647097319365 17237986.647097319365
60291.632190747 2023-12-13T15:10:21.280565+00:00 12345678.900001885369 12345678.900001833215 12345678.899984823540 12345678.899966079742 12345678.899966079742 17237986.174027014524 17237986.174027010798 17237986.192869890481 17237986.209354471415 17237986.209354471415
60291.632202317 2023-12-13T15:10:22.280226+00:00 12345678.899916298687 12345678.899916248396 12345678.900003938004 12345678.900011280552 12345678.900011280552 17237986.524772681296 17237986.524772677571 17237986.462273869663 17237986.525758095086 17237986.525758095086
60291.632213844 2023-12-13T15:10:23.276146+00:00 12345678.899941595271 12345678.899941543117 12345678.900000758469 12345678.899968681857 12345678.899968683720 17237986.159270692617 17237986.159270688891 17237986.316088844091 17237986.148642532527 17237986.148642532527
60291.632225424 2023-12-13T15:10:24.276609+00:00 12345678.900032011792 12345678.900031961501 12345678.900010474026 12345678.900011500344 12345678.900011498481 17237986.653482165188 17237986.653482161462 17237986.403012730181 17237986.451460588723 17237986.451460588723
60291.632236854 2023-12-13T15:10:25.264171+00:00 12345678.899972245097 12345678.899972192943 12345678.899990329519 12345678.899994263425 12345678.899994259700 17237986.142632111907 17237986.142632108182 17237986.354851741344 17237986.281572449952 17237986.281572449952
60291.632248635 2023-12-13T15:10:26.282068+00:00 12345678.900089576840 12345678.900089524686 12345678.899982167408 12345678.899972543120 12345678.899972541258 17237986.878125265241 17237986.878125261515 17237986.746784884483 17237986.881617397070 17237986.881617397070
60291.632260073 2023-12-13T15:10:27.270342+00:00 12345678.900000784546 12345678.900000732392 12345678.899996191263 12345678.900016330183 12345678.900016328320 17237986.228138301522 17237986.228138294071 17237986.323679961264 17237986.147517055273 17237986.147517058998
60291.632271663 2023-12-13T15:10:28.271679+00:00 12345678.899918252602 12345678.899918200448 12345678.900004148483 12345678.900005767122 12345678.900005768985 17237986.698781572282 17237986.698781568557 17237986.599331039935 17237986.585813563317 17237986.585813563317
60291.632283215 2023-12-13T15:10:29.269791+00:00 12345678.899987692013 12345678.899987641722 12345678.899984836578 12345678.899967473000 12345678.899967473000 17237986.942630451173 17237986.942630447447 17237986.950416769832 17237987.004629429430 17237987.004629429430
60291.632294977 2023-12-13T15:10:30.286013+00:00 12345678.900136245415 12345678.900136193261 12345678.899997992441 12345678.899990912527 12345678.899990914389 17237986.501304000616 17237986.501303996891 17237986.700012706220 17237986.586028929800 17237986.586028926075
60291.632306463 2023-12-13T15:10:31.278374+00:00 12345678.899895144626 12345678.899895092472 12345678.900014143437 12345678.899993726984 12345678.899993726984 17237986.975510071963 17237986.975510064512 17237986.867691639811 17237986.768069479614 17237986.768069479614
60291.632318004 2023-12-13T15:10:32.275532+00:00 12345678.899937223643 12345678.899937173352 12345678.899994406849 12345678.899986529723 12345678.899986529723 17237987.131684817374 17237987.131684813648 17237987.067262962461 17237987.121302567422 17237987.121302567422
60291.632329611 2023-12-13T15:10:33.278410+00:00 12345678.900072995573 12345678.900072943419 12345678.900000972673 12345678.899992991239 12345678.899992993101 17237986.853552144021 17237986.853552140296 17237986.821788337082 17237986.793639067560 17237986.793639067560
60291.632341205 2023-12-13T15:10:34.280089+00:00 12345678.899963043630 12345678.899962993339 12345678.900009054691 12345678.900031628087 12345678.900031628087 17237986.642955020070 17237986.642955016345 17237986.726638279855 17237986.786815896630 17237986.786815896630
60291.632352799 2023-12-13T15:10:35.281807+00:00 12345678.899938218296 12345678.899938166142 12345678.899977538735 12345678.899977188557 12345678.899977186695 17237986.801673159003 17237986.801673155278 17237986.808137997985 17237986.922918528318 17237986.922918528318
60291.632364372 2023-12-13T15:10:36.281726+00:00 12345678.900038726628 12345678.900038676336 12345678.899996379390 12345678.900000978261 12345678.900000976399 17237987.066504716873 17237987.066504709423 17237986.969475124031 17237987.069715958089 17237987.069715958089
60291.632375946 2023-12-13T15:10:37.281718+00:00 12345678.900000024587 12345678.899999974295 12345678.899998292327 12345678.900002866983 12345678.900002866983 17237986.745651438832 17237986.745651431382 17237986.761343531311 17237986.724782470614 17237986.724782470614
60291.632387505 2023-12-13T15:10:38.280457+00:00 12345678.900124102831 12345678.900124052539 12345678.900008568540 12345678.900025093928 12345678.900025092065 17237986.486890897155 17237986.486890893430 17237986.571177851409 17237986.528899267316 17237986.528899267316
60291.632399052 2023-12-13T15:10:39.278079+00:00 12345678.899900531396 12345678.899900481105 12345678.899976737797 12345678.899953285232 12345678.899953285232 17237986.485872354358 17237986.485872350633 17237986.509647358209 17237986.622899096459 17237986.622899092734
60291.632410607 2023-12-13T15:10:40.276438+00:00 12345678.900110142305 12345678.900110090151 12345678.900015870109 12345678.900042178109 12345678.900042178109 17237986.811551153660 17237986.811551149935 17237986.790504369885 17237986.869745224714 17237986.869745224714
60291.632422224 2023-12-13T15:10:41.280127+00:00 12345678.899974832311 12345678.899974782020 12345678.900005120784 12345678.900008900091 12345678.900008900091 17237986.899630386382 17237986.899630382657 17237986.751796416938 17237986.778000455350 17237986.778000455350
60291.632433793 2023-12-13T15:10:42.279718+00:00 12345678.900004837662 12345678.900004785508 12345678.900003271177 12345678.899970477447 12345678.899970475584 17237986.517972800881 17237986.517972797155 17237986.664870757610 17237986.620391871780 17237986.620391871780
60291.632445246 2023-12-13T15:10:43.269220+00:00 12345678.900028638542 12345678.900028588250 12345678.900013716891 12345678.900023713708 12345678.900023713708 17237987.331410326064 17237987.331410322338 17237987.234089061618 17237987.244181562215 17237987.244181562215
60291.632456966 2023-12-13T15:10:44.281879+00:00 12345678.899986095726 12345678.899986045435 12345678.899993252009 12345678.899981219321 12345678.899981221184 17237987.150619503111 17237987.150619499385 17237987.183193825185 17237987.170581385493 17237987.170581385493
60291.632468501 2023-12-13T15:10:45.278445+00:00 12345678.899893725291 12345678.899893674999 12345678.900003919378 12345678.900007955730 12345678.900007953867 17237987.054062481970 17237987.054062474519 17237986.991154223680 17237987.106706567109 17237987.106706567109
60291.632479916 2023-12-13T15:10:46.264775+00:00 12345678.900016032159 12345678.900015980005 12345678.899995403364 12345678.899993551895 12345678.899993550032 17237987.004511661828 17237987.004511658102 17237986.945672955364 17237986.851462710649 17237986.851462710649
60291.632491642 2023-12-13T15:10:47.277839+00:00 12345678.900002760813 12345678.900002708659 12345678.899995412678 12345678.900012480095 12345678.900012478232 17237987.058747913688 17237987.058747909963 17237987.068553589284 17237987.081307511777 17237987.081307511777
60291.632503218 2023-12-13T15:10:48.277991+00:00 12345678.900051176548 12345678.900051124394 12345678.899980941787 12345678.899988275021 12345678.899988275021 17237986.528053224087 17237986.528053220361 17237986.806160617620 17237986.751652237028 17237986.751652237028
60291.632514790 2023-12-13T15:10:49.277805+00:00 12345678.900004802272 12345678.900004750118 12345678.899994423613 12345678.899992465973 12345678.899992465973 17237987.166074167937 17237987.166074160486 17237987.021920796484 17237987.064930267632 17237987.064930267632
60291.632526280 2023-12-13T15:10:50.270603+00:00 12345678.900027384982 12345678.900027332827 12345678.899986281991 12345678.899967873469 12345678.899967871606 17237987.087689705193 17237987.087689701468 17237987.116583030671 17237987.153102338314 17237987.153102338314
60291.632537888 2023-12-13T15:10:51.273577+00:00 12345678.899834921584 12345678.899834871292 12345678.900002321228 12345678.899987062439 12345678.899987062439 17237987.088990777731 17237987.088990774006 17237987.036526866257 17237986.970880582929 17237986.970880582929
60291.632549515 2023-12-13T15:10:52.278056+00:00 12345678.900121413171 12345678.900121361017 12345678.899998353794 12345678.899994505569 12345678.899994507432 17237987.125904917717 17237987.125904910266 17237987.243270166218 17237987.241797249764 17237987.241797249764
60291.632561145 2023-12-13T15:10:53.282952+00:00 12345678.899965075776 12345678.899965025485 12345678.900018358603 12345678.900006948039 12345678.900006949902 17237987.503750674427 17237987.503750670701 17237987.388059694320 17237987.505943618715 17237987.505943618715
60291.632572503 2023-12-13T15:10:54.264274+00:00 12345678.900059288368 12345678.900059238076 12345678.899992629886 12345678.899976501241 12345678.899976499379 17237987.336678914726 17237987.336678911000 17237987.251400332898 17237987.243909537792 17237987.243909537792
60291.632584230 2023-12-13T15:10:55.277466+00:00 12345678.899931071326 12345678.899931021035 12345678.900023533031 12345678.900040134788 12345678.900040132925 17237987.182204302400 17237987.182204298675 17237987.329447597265 17237987.276269793510 17237987.276269793510
60291.632595822 2023-12-13T15:10:56.279016+00:00 12345678.900082740933 12345678.900082690641 12345678.899975888431 12345678.899951715022 12345678.899951711297 17237987.458903927356 17237987.458903923631 17237987.292768992484 17237987.214738409966 17237987.214738413692
60291.632607501 2023-12-13T15:10:57.288098+00:00 12345678.899949485436 12345678.899949435145 12345678.899998178706 12345678.899995133281 12345678.899995133281 17237987.115520566702 17237987.115520562977 17237987.241161193699 17237987.158971916884 17237987.158971916884
60291.632618885 2023-12-13T15:10:58.271635+00:00 12345678.899947658181 12345678.899947606027 12345678.899996422231 12345678.899987701327 12345678.899987701327 17237986.961150303483 17237986.961150299758 17237987.066993940622 17237987.155518304557 17237987.155518304557
60291.632630365 2023-12-13T15:10:59.263479+00:00 12345678.900001648813 12345678.900001598522 12345678.899991730228 12345678.899953592569 12345678.899953592569 17237987.016535516828 17237987.016535513103 17237986.874164223671 17237986.914507739246 17237986.914507742971
60291.632642108 2023-12-13T15:11:00.278079+00:00 12345678.900004584342 12345678.900004532188 12345678.899964991957 12345678.899951271713 12345678.899951273575 17237987.194565609097 17237987.194565605372 17237987.239123526961 17237987.274717647582 17237987.274717647582
60291.632653718 2023-12-13T15:11:01.281214+00:00 12345678.900001008064 12345678.900000955909 12345678.899999383837 12345678.899998718873 12345678.899998717010 17237987.370801426470 17237987.370801422745 17237987.310124799609 17237987.347838371992 17237987.347838371992
60291.632665231 2023-12-13T15:11:02.275976+00:00 12345678.900061685592 12345678.900061633438 12345678.900027936324 12345678.900083675981 12345678.900083675981 17237987.232751820236 17237987.232751816511 17237987.268516950309 17237987.203845329583 17237987.203845329583
60291.632676881 2023-12-13T15:11:03.282534+00:00 12345678.899830237031 12345678.899830186740 12345678.899981603026 12345678.899994375184 12345678.899994375184 17237987.736203406006 17237987.736203402281 17237987.651860762388 17237987.776565480977 17237987.776565480977
60291.632688256 2023-12-13T15:11:04.265341+00:00 12345678.900023572147 12345678.900023521855 12345678.900001231581 12345678.900017781183 12345678.900017781183 17237987.108463875949 17237987.108463872224 17237987.189828511328 17237987.030664321035 17237987.030664321035
60291.632699824 2023-12-13T15:11:05.264828+00:00 12345678.900052288547 12345678.900052236393 12345678.899989316240 12345678.899993585423 12345678.899993585423 17237987.253333389759 17237987.253333386034 17237987.422113161534 17237987.446175336838 17237987.446175336838
60291.632711402 2023-12-13T15:11:06.265135+00:00 12345678.899978367612 12345678.899978317320 12345678.899985527620 12345678.899983948097 12345678.899983948097 17237987.612749673426 17237987.612749669701 17237987.470131658018 17237987.472994718701 17237987.472994718701
60291.632722949 2023-12-13T15:11:07.262776+00:00 12345678.900042215362 12345678.900042163208 12345678.900010628626 12345678.900032134727 12345678.900032134727 17237987.514276765287 17237987.514276761562 17237987.400549884886 17237987.522250562906 17237987.522250562906
60291.632734529 2023-12-13T15:11:08.263322+00:00 12345678.899917079136 12345678.899917026982 12345678.899980448186 12345678.899967575446 12345678.899967575446 17237987.358483407646 17237987.358483403921 17237987.452225603163 17237987.458956796676 17237987.458956796676
60291.632746113 2023-12-13T15:11:09.264143+00:00 12345678.900119019672 12345678.900118967518 12345678.900003973395 12345678.899996079504 12345678.899996077642 17237987.738550927490 17237987.738550923765 17237987.620245881379 17237987.498921390623 17237987.498921390623
60291.632757690 2023-12-13T15:11:10.264421+00:00 12345678.899843195453 12345678.899843143299 12345678.899982240051 12345678.899957383052 12345678.899957384914 17237987.528038978577 17237987.528038974851 17237987.649784281850 17237987.536262001842 17237987.536262001842
60291.632769435 2023-12-13T15:11:11.279153+00:00 12345678.900084530935 12345678.900084478781 12345678.899994304404 12345678.899994259700 12345678.899994261563 17237988.051888056099 17237988.051888048649 17237987.989709395915 17237987.991487823427 17237987.991487823427
60291.632781027 2023-12-13T15:11:12.280709+00:00 12345678.899945378304 12345678.899945326149 12345678.900017499924 12345678.900031501427 12345678.900031501427 17237987.626307234168 17237987.626307230443 17237987.739226624370 17237987.652351487428 17237987.652351487428
60291.632792611 2023-12-13T15:11:13.281556+00:00 12345678.900004714727 12345678.900004662573 12345678.899985319003 12345678.900009587407 12345678.900009587407 17237987.588903773576 17237987.588903769851 17237987.676453281194 17237987.649017944932 17237987.649017944932
60291.632804182 2023-12-13T15:11:14.281358+00:00 12345678.900095248595 12345678.900095198303 12345678.899997951463 12345678.900009002537 12345678.900009004399 17237988.049293860793 17237988.049293853343 17237987.895436905324 17237987.921836316586 17237987.921836316586
60291.632815731 2023-12-13T15:11:15.279152+00:00 12345678.899860169739 12345678.899860119447 12345678.900011606514 12345678.900006104261 12345678.900006104261 17237987.940877489746 17237987.940877486020 17237987.930605359375 17237988.125150877982 17237988.125150877982
60291.632827336 2023-12-13T15:11:16.281806+00:00 12345678.900117704645 12345678.900117654353 12345678.900001358241 12345678.900001585484 12345678.900001585484 17237987.613257687539 17237987.613257683814 17237987.596866965294 17237987.646117243916 17237987.646117243916
60291.632838727 2023-12-13T15:11:17.266040+00:00 12345678.900056790560 12345678.900056738406 12345678.900005152449 12345678.900019537657 12345678.900019535795 17237987.750736739486 17237987.750736732036 17237987.779253661633 17237987.749943654984 17237987.749943654984
60291.632850517 2023-12-13T15:11:18.284631+00:00 12345678.899966401979 12345678.899966351688 12345678.899992644787 12345678.900000842288 12345678.900000840425 17237988.024426292628 17237988.024426288903 17237988.026545688510 17237987.923463910818 17237987.923463910818
60291.632861986 2023-12-13T15:11:19.275596+00:00 12345678.899970881641 12345678.899970829487 12345678.900000203401 12345678.900024330243 12345678.900024328381 17237987.886428546160 17237987.886428542435 17237987.878142002970 17237987.835421595722 17237987.835421595722
60291.632873590 2023-12-13T15:11:20.278182+00:00 12345678.899902049452 12345678.899901997298 12345678.899985155091 12345678.899995392188 12345678.899995390326 17237987.831510562450 17237987.831510558724 17237987.858790695667 17237987.856211412698 17237987.856211412698
60291.632885227 2023-12-13T15:11:21.283618+00:00 12345678.900084111840 12345678.900084061548 12345678.900002630427 12345678.900013122708 12345678.900013124570 17237988.085783243179 17237988.085783239454 17237987.989078767598 17237988.140937510878 17237988.140937510878
60291.632896782 2023-12-13T15:11:22.281948+00:00 12345678.899872144684 12345678.899872094393 12345678.899986336008 12345678.899991685525 12345678.899991687387 17237987.585153669119 17237987.585153665394 17237987.714005492628 17237987.589954737574 17237987.589954737574
60291.632908304 2023-12-13T15:11:23.277444+00:00 12345678.900004616007 12345678.900004563853 12345678.899998888373 12345678.900012843311 12345678.900012841448 17237987.671324867755 17237987.671324860305 17237987.662593439221 17237987.512274987996 17237987.512274987996
60291.632919900 2023-12-13T15:11:24.279342+00:00 12345678.900182103738 12345678.900182051584 12345678.900012133643 12345678.900021906942 12345678.900021905079 17237987.857815474272 17237987.857815470546 17237987.794740509242 17237987.796899706125 17237987.796899706125
60291.632931296 2023-12-13T15:11:25.263935+00:00 12345678.899841168895 12345678.899841116741 12345678.899974109605 12345678.899956025183 12345678.899956027046 17237987.832664329559 17237987.832664325833 17237987.755411714315 17237987.755619611591 17237987.755619611591
60291.632943034 2023-12-13T15:11:26.278135+00:00 12345678.900054352358 12345678.900054300204 12345678.900020154193 12345678.900004502386 12345678.900004502386 17237987.660326693207 17237987.660326685756 17237987.789753589779 17237987.934914831072 17237987.934914831072
60291.632954696 2023-12-13T15:11:27.285755+00:00 12345678.900028858334 12345678.900028806180 12345678.899999093264 12345678.899975411594 12345678.899975411594 17237987.603300314397 17237987.603300310671 17237987.687404662371 17237987.632193900645 17237987.632193900645
60291.632966324 2023-12-13T15:11:28.290391+00:00 12345678.899922315031 12345678.899922264740 12345678.899991972372 12345678.900010490790 12345678.900010490790 17237988.131970543414 17237988.131970539689 17237987.958239354193 17237987.980576369911 17237987.980576369911
60291.632977801 2023-12-13T15:11:29.282015+00:00 12345678.899963824078 12345678.899963771924 12345678.899991434067 12345678.900001451373 12345678.900001451373 17237987.816960055381 17237987.816960051656 17237987.750402484089 17237987.716687787324 17237987.716687787324
60291.632989173 2023-12-13T15:11:30.264511+00:00 12345678.900162393227 12345678.900162341073 12345678.899992236868 12345678.900007398799 12345678.900007396936 17237987.711652804166 17237987.711652796715 17237987.876388642937 17237987.902517039329 17237987.902517039329
60291.633000905 2023-12-13T15:11:31.278148+00:00 12345678.899855677038 12345678.899855626747 12345678.900002095848 12345678.900015832856 12345678.900015832856 17237988.399515084922 17237988.399515081197 17237988.313177034259 17237988.441016059369 17237988.441016059369
60291.633012590 2023-12-13T15:11:32.287777+00:00 12345678.899996533990 12345678.899996483698 12345678.899992963299 12345678.899996059015 12345678.899996057153 17237988.087029762566 17237988.087029758841 17237988.177506744862 17237988.185034427792 17237988.185034427792
60291.633024082 2023-12-13T15:11:33.280661+00:00 12345678.900010915473 12345678.900010865182 12345678.899995218962 12345678.900018472224 12345678.900018474087 17237987.829041745514 17237987.829041741788 17237987.763108082116 17237987.633906476200 17237987.633906476200
60291.633035622 2023-12-13T15:11:34.277725+00:00 12345678.899974159896 12345678.899974109605 12345678.899993298575 12345678.900009306148 12345678.900009306148 17237988.243755273521 17237988.243755269796 17237988.056684736162 17237988.086824063212 17237988.086824063212
60291.633047036 2023-12-13T15:11:35.263882+00:00 12345678.900152718648 12345678.900152666494 12345678.900022381917 12345678.900017555803 12345678.900017555803 17237987.854993127286 17237987.854993123561 17237988.154730860144 17237988.044380698353 17237988.044380698353
60291.633058765 2023-12-13T15:11:36.277307+00:00 12345678.899945963174 12345678.899945912883 12345678.900011602789 12345678.899996550754 12345678.899996550754 17237988.218921374530 17237988.218921370804 17237988.173941370100 17237988.202981907874 17237988.202981907874
60291.633070243 2023-12-13T15:11:37.268979+00:00 12345678.899971291423 12345678.899971241131 12345678.900002900511 12345678.899998271838 12345678.899998269975 17237988.025608219206 17237988.025608215481 17237988.027036909014 17237988.012842852622 17237988.012842852622
60291.633081964 2023-12-13T15:11:38.281732+00:00 12345678.900040023029 12345678.900039970875 12345678.899991016835 12345678.900014055893 12345678.900014057755 17237988.290465340018 17237988.290465336293 17237988.173784490675 17237988.279472276568 17237988.279472276568
60291.633093490 2023-12-13T15:11:39.277514+00:00 12345678.899950919673 12345678.899950869381 12345678.900001335889 12345678.900017835200 12345678.900017837062 17237987.929595258087 17237987.929595254362 17237987.922300312668 17237987.798093307763 17237987.798093307763
60291.633105185 2023-12-13T15:11:40.288017+00:00 12345678.900042375550 12345678.900042323396 12345678.900014139712 12345678.900031814352 12345678.900031814352 17237988.173337768763 17237988.173337765038 17237988.266150724143 17237988.343142151833 17237988.343142155558
60291.633116543 2023-12-13T15:11:41.269325+00:00 12345678.900033071637 12345678.900033019483 12345678.899977257475 12345678.899993693456 12345678.899993695319 17237988.289188597351 17237988.289188593626 17237988.325419314206 17237988.313165698200 17237988.313165698200
60291.633128232 2023-12-13T15:11:42.279252+00:00 12345678.899860840291 12345678.899860788137 12345678.899983135983 12345678.900011820719 12345678.900011820719 17237987.934911120683 17237987.934911116958 17237987.922264389694 17237987.750766731799 17237987.750766731799
60291.633139817 2023-12-13T15:11:43.280195+00:00 12345678.900038842112 12345678.900038789958 12345678.900006813928 12345678.900013381615 12345678.900013383478 17237988.293301165104 17237988.293301161379 17237988.249189633876 17237988.356885556132 17237988.356885559857
60291.633151370 2023-12-13T15:11:44.278356+00:00 12345678.899924550205 12345678.899924498051 12345678.899993691593 12345678.899967500940 12345678.899967500940 17237988.492450442165 17237988.492450438440 17237988.409876178950 17237988.600219875574 17237988.600219875574
60291.633162907 2023-12-13T15:11:45.275180+00:00 12345678.900046659634 12345678.900046607479 12345678.900010252371 12345678.900004740804 12345678.900004740804 17237988.179533168674 17237988.179533164948 17237988.232922837138 17237988.195244364440 17237988.195244364440
60291.633174537 2023-12-13T15:11:46.280006+00:00 12345678.900005055591 12345678.900005005300 12345678.899986447766 12345678.900004696101 12345678.900004694238 17237988.264258712530 17237988.264258708805 17237988.361088622361 17237988.375104218721 17237988.375104218721
60291.633186073 2023-12-13T15:11:47.276699+00:00 12345678.900052694604 12345678.900052644312 12345678.899970548227 12345678.899953395128 12345678.899953393266 17237988.527590818703 17237988.527590814978 17237988.481161147356 17237988.569245453924 17237988.569245453924
60291.633197495 2023-12-13T15:11:48.263530+00:00 12345678.899956762791 12345678.899956710637 12345678.899998204783 12345678.899966901168 12345678.899966901168 17237988.697217877954 17237988.697217874229 17237988.562643595040 17237988.534194517881 17237988.534194517881
60291.633209212 2023-12-13T15:11:49.275945+00:00 12345678.900023475289 12345678.900023424998 12345678.899998221546 12345678.899999979883 12345678.899999979883 17237988.334873419255 17237988.334873415530 17237988.414133213460 17237988.308478962630 17237988.308478962630
60291.633220811 2023-12-13T15:11:50.278093+00:00 12345678.899977182969 12345678.899977130815 12345678.900012504309 12345678.900023367256 12345678.900023365393 17237988.325089246035 17237988.325089238584 17237988.430214121938 17237988.459527943283 17237988.459527943283
60291.633232432 2023-12-13T15:11:51.282147+00:00 12345678.899934789166 12345678.899934737012 12345678.899998286739 12345678.900007832795 12345678.900007832795 17237988.386808868498 17237988.386808864772 17237988.359277911484 17237988.368529755622 17237988.368529755622
60291.633243981 2023-12-13T15:11:52.279973+00:00 12345678.900161184371 12345678.900161132216 12345678.899989526719 12345678.900006670505 12345678.900006672367 17237988.386316113174 17237988.386316109449 17237988.307913951576 17237988.324798393995 17237988.324798397720
60291.633255461 2023-12-13T15:11:53.271833+00:00 12345678.899900414050 12345678.899900363758 12345678.899987770244 12345678.899984769523 12345678.899984771386 17237988.548498395830 17237988.548498392105 17237988.444306645542 17237988.561760090292 17237988.561760090292
60291.633267006 2023-12-13T15:11:54.269320+00:00 12345678.899953732267 12345678.899953681976 12345678.899992683902 12345678.899993378669 12345678.899993378669 17237988.044460888952 17237988.044460885227 17237988.319063264877 17237988.330604817718 17237988.330604817718
60291.633278721 2023-12-13T15:11:55.281494+00:00 12345678.900011708960 12345678.900011656806 12345678.899991292506 12345678.899983799085 12345678.899983800948 17237988.005224093795 17237988.005224090070 17237988.031678806990 17237988.021243397146 17237988.021243397146
60291.633290091 2023-12-13T15:11:56.263878+00:00 12345678.900078700855 12345678.900078648701 12345678.900005696341 12345678.900026975200 12345678.900026977062 17237988.258276168257 17237988.258276160806 17237988.089226197451 17237988.070780914277 17237988.070780914277
60291.633301823 2023-12-13T15:11:57.277540+00:00 12345678.899941449985 12345678.899941397831 12345678.900007426739 12345678.900012899190 12345678.900012899190 17237988.346779838204 17237988.346779830754 17237988.356608018279 17237988.384835351259 17237988.384835351259
60291.633313388 2023-12-13T15:11:58.276668+00:00 12345678.899954644963 12345678.899954594672 12345678.900005849078 12345678.900002280250 12345678.900002282113 17237988.393277607858 17237988.393277604133 17237988.279114376754 17237988.202452316880 17237988.202452316880
60291.633324980 2023-12-13T15:11:59.278309+00:00 12345678.900061717257 12345678.900061665103 12345678.900007652119 12345678.900009797886 12345678.900009801611 17237988.153782416135 17237988.153782412410 17237988.220253638923 17237988.170048013330 17237988.170048013330
60291.633336606 2023-12-13T15:12:00.282790+00:00 12345678.899912446737 12345678.899912396446 12345678.899985127151 12345678.899972779676 12345678.899972779676 17237988.362450420856 17237988.362450417131 17237988.452887617052 17237988.416520643979 17237988.416520643979
60291.633348864 2023-12-13T15:12:01.341811+00:00 12345678.900179045275 12345678.900178994983 12345678.899996668100 12345678.900011178106 12345678.900011179969 17237988.905383948237 17237988.905383944511 17237988.757798843086 17237988.818427734077 17237988.818427737802
60291.633359953 2023-12-13T15:12:02.299940+00:00 12345678.899922655895 12345678.899922605604 12345678.899990878999 12345678.899985579774 12345678.899985581636 17237988.760914482176 17237988.760914478451 17237988.834204301238 17237988.869963344187 17237988.869963344187
60291.633371240 2023-12-13T15:12:03.275159+00:00 12345678.900007274002 12345678.900007221848 12345678.899989884347 12345678.899983176962 12345678.899983178824 17237988.786722462624 17237988.786722458899 17237988.953432314098 17237988.971464827657 17237988.971464831382
60291.633382805 2023-12-13T15:12:04.274342+00:00 12345678.900012964383 12345678.900012912229 12345678.899998096749 12345678.900008890778 12345678.900008890778 17237988.745101958513 17237988.745101954788 17237988.648689389229 17237988.555664692074 17237988.555664692074
60291.633394454 2023-12-13T15:12:05.280850+00:00 12345678.899854918942 12345678.899854868650 12345678.899994844571 12345678.900033025071 12345678.900033023208 17237988.814163643867 17237988.814163640141 17237988.840393997729 17237988.863324113190 17237988.863324113190
60291.633405831 2023-12-13T15:12:06.263759+00:00 12345678.900113854557 12345678.900113804266 12345678.899996642023 12345678.900031875819 12345678.900031877682 17237989.369131356478 17237989.369131352752 17237989.175618510693 17237989.260746870190 17237989.260746870190
60291.633417496 2023-12-13T15:12:07.271653+00:00 12345678.899999720976 12345678.899999668822 12345678.900011092424 12345678.900012541562 12345678.900012541562 17237988.662385337055 17237988.662385333329 17237988.825095638633 17237988.763885244727 17237988.763885244727
60291.633429171 2023-12-13T15:12:08.280384+00:00 12345678.900008518249 12345678.900008467957 12345678.899981863797 12345678.899963634089 12345678.899963634089 17237988.851509045810 17237988.851509042084 17237988.817148245871 17237988.975825194269 17237988.975825194269
60291.633440620 2023-12-13T15:12:09.269566+00:00 12345678.899933842942 12345678.899933792651 12345678.900001734495 12345678.899993194267 12345678.899993194267 17237988.976158063859 17237988.976158060133 17237988.883419327438 17237988.992843661457 17237988.992843661457
60291.633452140 2023-12-13T15:12:10.264890+00:00 12345678.899944549426 12345678.899944499135 12345678.900001365691 12345678.899989172816 12345678.899989172816 17237988.410026345402 17237988.410026341677 17237988.456206440926 17237988.320657905191 17237988.320657905191
60291.633463829 2023-12-13T15:12:11.274807+00:00 12345678.900013457984 12345678.900013407692 12345678.899995915592 12345678.899981642142 12345678.899981644005 17237988.229883465916 17237988.229883458465 17237988.320525273681 17237988.227969389409 17237988.227969389409
60291.633475291 2023-12-13T15:12:12.265088+00:00 12345678.900051929057 12345678.900051878765 12345678.900009458885 12345678.899996250868 12345678.899996252730 17237988.712092012167 17237988.712092004716 17237988.663947902620 17237988.729582380503 17237988.729582384229
60291.633486860 2023-12-13T15:12:13.264644+00:00 12345678.900070069358 12345678.900070019066 12345678.900015491992 12345678.900018565357 12345678.900018565357 17237988.502658806741 17237988.502658803016 17237988.563120309263 17237988.582994289696 17237988.582994289696
60291.633498422 2023-12-13T15:12:14.263666+00:00 12345678.899896854535 12345678.899896802381 12345678.899980401620 12345678.900000931695 12345678.900000935420 17237988.263730242848 17237988.263730239123 17237988.388788755983 17237988.390265945345 17237988.390265945345
60291.633510023 2023-12-13T15:12:15.266024+00:00 12345678.899955153465 12345678.899955101311 12345678.899980979040 12345678.899970808998 12345678.899970808998 17237988.671675175428 17237988.671675167978 17237988.525301821530 17237988.540527630597 17237988.540527630597
60291.633521759 2023-12-13T15:12:16.279962+00:00 12345678.900068799034 12345678.900068748742 12345678.899998934940 12345678.899995407090 12345678.899995407090 17237988.782496970147 17237988.782496962696 17237988.684094421566 17237988.752649307251 17237988.752649307251
60291.633533181 2023-12-13T15:12:17.266814+00:00 12345678.900045776740 12345678.900045724586 12345678.899983484298 12345678.899955928326 12345678.899955924600 17237988.681848544627 17237988.681848540902 17237988.748829811811 17237988.778391432017 17237988.778391435742
60291.633544866 2023-12-13T15:12:18.276382+00:00 12345678.899986363947 12345678.899986311793 12345678.900001490489 12345678.899995857850 12345678.899995857850 17237988.805055037141 17237988.805055033416 17237988.812513984740 17237988.814577002078 17237988.814577002078
60291.633556304 2023-12-13T15:12:19.264713+00:00 12345678.899999951944 12345678.899999899790 12345678.900010321289 12345678.900031665340 12345678.900031667203 17237988.376091137528 17237988.376091133803 17237988.490585386753 17237988.393434744328 17237988.393434744328
60291.633567933 2023-12-13T15:12:20.269417+00:00 12345678.900028478354 12345678.900028428063 12345678.899998480454 12345678.900010237470 12345678.900010237470 17237988.922852959484 17237988.922852952033 17237988.818296253681 17237988.931463111192 17237988.931463111192
60291.633579551 2023-12-13T15:12:21.273247+00:00 12345678.899870246649 12345678.899870196357 12345678.899994399399 12345678.899989381433 12345678.899989381433 17237988.904965598136 17237988.904965594411 17237988.876421257854 17237988.732239522040 17237988.732239522040
60291.633591180 2023-12-13T15:12:22.277909+00:00 12345678.899981662631 12345678.899981612340 12345678.900007229298 12345678.900024568662 12345678.900024568662 17237988.983334489167 17237988.983334485441 17237989.148861311376 17237989.036265790462 17237989.036265790462
60291.633602841 2023-12-13T15:12:23.285452+00:00 12345678.900099892169 12345678.900099841878 12345678.899993630126 12345678.899991504848 12345678.899991504848 17237989.523095469922 17237989.523095466197 17237989.421373326331 17237989.537802226841 17237989.537802226841
60291.633614317 2023-12-13T15:12:24.276988+00:00 12345678.900020018220 12345678.900019967929 12345678.900000946596 12345678.900013791397 12345678.900013791397 17237988.956606913358 17237988.956606909633 17237989.013008255512 17237989.025325547904 17237989.025325547904
60291.633625915 2023-12-13T15:12:25.279095+00:00 12345678.899923071265 12345678.899923019111 12345678.899991394952 12345678.899994470179 12345678.899994472042 17237989.463005889207 17237989.463005881757 17237989.237189523876 17237989.219653785229 17237989.219653785229
60291.633637466 2023-12-13T15:12:26.277001+00:00 12345678.900113483891 12345678.900113431737 12345678.900012228638 12345678.900001009926 12345678.900001009926 17237989.051941007376 17237989.051941003650 17237989.257230121642 17237989.146511569619 17237989.146511569619
60291.633648891 2023-12-13T15:12:27.264128+00:00 12345678.899847125635 12345678.899847073480 12345678.900006856769 12345678.900034211576 12345678.900034213439 17237988.896555773914 17237988.896555770189 17237988.949651587754 17237988.817252200097 17237988.817252203822
60291.633660516 2023-12-13T15:12:28.268564+00:00 12345678.900008112192 12345678.900008060038 12345678.899986973032 12345678.899986134842 12345678.899986132979 17237989.472476240247 17237989.472476232797 17237989.313583668321 17237989.469376813620 17237989.469376813620
60291.633672201 2023-12-13T15:12:29.278138+00:00 12345678.900128126144 12345678.900128073990 12345678.900005342439 12345678.899985926226 12345678.899985928088 17237989.673525027931 17237989.673525024205 17237989.538693640381 17237989.715458896011 17237989.715458896011
60291.633683767 2023-12-13T15:12:30.277462+00:00 12345678.899863196537 12345678.899863144383 12345678.899987891316 12345678.900005575269 12345678.900005573407 17237989.073771588504 17237989.073771584779 17237989.183694094419 17237989.048527132720 17237989.048527132720
60291.633695353 2023-12-13T15:12:31.278472+00:00 12345678.900116438046 12345678.900116385892 12345678.899998081848 12345678.900042336434 12345678.900042340159 17237989.301951453090 17237989.301951449364 17237989.331221550703 17237989.358766593039 17237989.358766593039
60291.633706758 2023-12-13T15:12:32.263890+00:00 12345678.899977747351 12345678.899977697060 12345678.899986518547 12345678.899959634990 12345678.899959634990 17237989.576864890754 17237989.576864887029 17237989.491509255022 17237989.573150221258 17237989.573150221258
60291.633718528 2023-12-13T15:12:33.280796+00:00 12345678.900029394776 12345678.900029344484 12345678.900000955909 12345678.899987192824 12345678.899987194687 17237988.990479569882 17237988.990479562432 17237989.161342516541 17237989.109583519399 17237989.109583519399
60291.633729997 2023-12-13T15:12:34.271768+00:00 12345678.899965833873 12345678.899965783581 12345678.899996664375 12345678.900004282594 12345678.900004284456 17237989.374843731523 17237989.374843727797 17237989.396266929805 17237989.304468352348 17237989.304468352348
60291.633741613 2023-12-13T15:12:35.275338+00:00 12345678.899868352339 12345678.899868300185 12345678.899988781661 12345678.899975165725 12345678.899975167587 17237989.757845789194 17237989.757845785469 17237989.646404661238 17237989.715648330748 17237989.715648330748
60291.633753178 2023-12-13T15:12:36.274589+00:00 12345678.900101872161 12345678.900101820007 12345678.899997139350 12345678.899984043092 12345678.899984041229 17237988.946350686252 17237988.946350682527 17237989.044781822711 17237988.960584927350 17237988.960584927350
60291.633764665 2023-12-13T15:12:37.267038+00:00 12345678.899887353182 12345678.899887301028 12345678.900001822039 12345678.899993576109 12345678.899993574247 17237989.533854790032 17237989.533854786307 17237989.435855526477 17237989.529273953289 17237989.529273953289
60291.633776415 2023-12-13T15:12:38.282244+00:00 12345678.900096597150 12345678.900096544996 12345678.899994591251 12345678.899999372661 12345678.899999374524 17237989.568493381143 17237989.568493377417 17237989.553141139448 17237989.578008230776 17237989.578008230776
60291.633787970 2023-12-13T15:12:39.280561+00:00 12345678.900062214583 12345678.900062162429 12345678.899990750477 12345678.899985739961 12345678.899985738099 17237989.318630419672 17237989.318630412221 17237989.272326413542 17237989.232277572155 17237989.232277572155
60291.633799442 2023-12-13T15:12:40.271801+00:00 12345678.899894459173 12345678.899894408882 12345678.900018092245 12345678.900038626045 12345678.900038627908 17237989.348115634173 17237989.348115630448 17237989.337664481252 17237989.385342724621 17237989.385342724621
60291.633811078 2023-12-13T15:12:41.277105+00:00 12345678.900034023449 12345678.900033971295 12345678.899976788089 12345678.899967126548 12345678.899967126548 17237989.260406531394 17237989.260406527668 17237989.349055070430 17237989.319005511701 17237989.319005511701
60291.633822710 2023-12-13T15:12:42.282122+00:00 12345678.900030910969 12345678.900030858815 12345678.900003597140 12345678.899995684624 12345678.899995684624 17237989.406218495220 17237989.406218491495 17237989.573023028672 17237989.598492518067 17237989.598492518067
60291.633834262 2023-12-13T15:12:43.280262+00:00 12345678.900032922626 12345678.900032870471 12345678.900006119162 12345678.900007840246 12345678.900007840246 17237990.177613925189 17237990.177613921463 17237990.010600369424 17237990.160926196724 17237990.160926192999
60291.633845805 2023-12-13T15:12:44.277524+00:00 12345678.899833142757 12345678.899833092466 12345678.899990137666 12345678.899992911145 12345678.899992913008 17237989.797534845769 17237989.797534842044 17237989.767331469804 17237989.790658876300 17237989.790658876300
60291.633857294 2023-12-13T15:12:45.270179+00:00 12345678.900164097548 12345678.900164045393 12345678.899997770786 12345678.900004655123 12345678.900004655123 17237989.791545301676 17237989.791545297951 17237989.728976175189 17237989.792856503278 17237989.792856503278
60291.633868963 2023-12-13T15:12:46.278387+00:00 12345678.899902541190 12345678.899902490899 12345678.900002606213 12345678.900013282895 12345678.900013284758 17237989.510943815112 17237989.510943807662 17237989.679101996124 17237989.666368052363 17237989.666368052363
60291.633880429 2023-12-13T15:12:47.269040+00:00 12345678.900048311800 12345678.900048259646 12345678.900003863499 12345678.899997873232 12345678.899997876957 17237989.690599769354 17237989.690599765629 17237989.591065853834 17237989.589587878436 17237989.589587878436
60291.633892010 2023-12-13T15:12:48.269706+00:00 12345678.899872414768 12345678.899872362614 12345678.899994472042 12345678.900004118681 12345678.900004118681 17237989.438101384789 17237989.438101381063 17237989.510393824428 17237989.360108323395 17237989.360108323395
60291.633903665 2023-12-13T15:12:49.276592+00:00 12345678.900105327368 12345678.900105277076 12345678.899984667078 12345678.899979004636 12345678.899979000911 17237989.765271894634 17237989.765271890908 17237989.686807703227 17237989.604076839983 17237989.604076839983
60291.633915174 2023-12-13T15:12:50.271030+00:00 12345678.899904102087 12345678.899904049933 12345678.899997379631 12345678.899988271296 12345678.899988269433 17237989.832634314895 17237989.832634307444 17237989.857379291207 17237989.907763168216 17237989.907763168216
60291.633926844 2023-12-13T15:12:51.279354+00:00 12345678.900004422292 12345678.900004372001 12345678.899980008602 12345678.899963952601 12345678.899963950738 17237989.488025978208 17237989.488025974482 17237989.585417583585 17237989.563044842333 17237989.563044842333
60291.633938367 2023-12-13T15:12:52.274873+00:00 12345678.900137236342 12345678.900137186050 12345678.900009565055 12345678.900023713708 12345678.900023713708 17237990.213553152978 17237990.213553149253 17237990.013449609280 17237990.114327460527 17237990.114327460527
60291.633949988 2023-12-13T15:12:53.278972+00:00 12345678.899869037792 12345678.899868987501 12345678.900012822822 12345678.900006296113 12345678.900006296113 17237989.936661392450 17237989.936661388725 17237989.989677906036 17237989.973074778914 17237989.973074778914
60291.633961557 2023-12-13T15:12:54.278569+00:00 12345678.899961464107 12345678.899961413816 12345678.900002814829 12345678.900004809722 12345678.900004809722 17237989.807473029941 17237989.807473022491 17237989.754818335176 17237989.792757969350 17237989.792757969350
60291.633973129 2023-12-13T15:12:55.278363+00:00 12345678.900179170072 12345678.900179119781 12345678.899997733533 12345678.900005171075 12345678.900005171075 17237989.752832848579 17237989.752832841128 17237989.894007798284 17237989.912021562457 17237989.912021562457
60291.633984653 2023-12-13T15:12:56.274060+00:00 12345678.899876356125 12345678.899876303971 12345678.899984098971 12345678.899977402762 12345678.899977400899 17237990.041352711618 17237990.041352707893 17237990.117396142334 17237990.190237663686 17237990.190237663686
60291.633996294 2023-12-13T15:12:57.279800+00:00 12345678.899951243773 12345678.899951193482 12345678.899995483458 12345678.899986226112 12345678.899986224249 17237990.098121568561 17237990.098121564835 17237990.010207612067 17237990.060974020511 17237990.060974020511
60291.634007682 2023-12-13T15:12:58.263734+00:00 12345678.900084964931 12345678.900084914640 12345678.899995820597 12345678.899995654821 12345678.899995656684 17237989.873891051859 17237989.873891048133 17237989.757673755288 17237989.705161478370 17237989.705161478370
60291.634019403 2023-12-13T15:12:59.276417+00:00 12345678.900017315522 12345678.900017263368 12345678.899997269735 12345678.900015143678 12345678.900015143678 17237989.643597517163 17237989.643597513437 17237989.652167871594 17237989.537880975753 17237989.537880975753
60291.634030908 2023-12-13T15:13:00.270438+00:00 12345678.899976652116 12345678.899976599962 12345678.900002645329 12345678.899998519570 12345678.899998517707 17237989.982931528240 17237989.982931520790 17237990.000628784299 17237990.172771602869 17237990.172771602869
60291.634043772 2023-12-13T15:13:01.381935+00:00 12345678.900022102520 12345678.900022050366 12345678.899999396876 12345678.900014596060 12345678.900014596060 17237989.751435622573 17237989.751435615122 17237989.822438605130 17237989.783073071390 17237989.783073071390
60291.634054113 2023-12-13T15:13:02.275395+00:00 12345678.899975970387 12345678.899975918233 12345678.899988599122 12345678.899997340515 12345678.899997338653 17237989.927309647202 17237989.927309643477 17237989.908549822867 17237989.881058145314 17237989.881058145314
60291.634065590 2023-12-13T15:13:03.266976+00:00 12345678.899977745488 12345678.899977693334 12345678.899996748194 12345678.899981532246 12345678.899981532246 17237989.774469956756 17237989.774469953030 17237989.808963499963 17237989.759252008051 17237989.759252008051
60291.634077126 2023-12-13T15:13:04.263697+00:00 12345678.899973390624 12345678.899973340333 12345678.899999193847 12345678.899999462068 12345678.899999462068 17237989.476987067610 17237989.476987063885 17237989.624311298132 17237989.561661001295 17237989.561661001295
60291.634088705 2023-12-13T15:13:05.264142+00:00 12345678.899952478707 12345678.899952426553 12345678.900006989017 12345678.900006301701 12345678.900006303564 17237989.933279089630 17237989.933279085904 17237989.826809953898 17237989.870822686702 17237989.870822690427
60291.634100279 2023-12-13T15:13:06.264104+00:00 12345678.900096634403 12345678.900096582249 12345678.900013584644 12345678.900009116158 12345678.900009118021 17237989.856682911515 17237989.856682907790 17237989.745176780969 17237989.781423296779 17237989.781423296779
60291.634111870 2023-12-13T15:13:07.265555+00:00 12345678.900026395917 12345678.900026343763 12345678.899992899969 12345678.899968558922 12345678.899968560785 17237989.525128979236 17237989.525128975511 17237989.610527310520 17237989.584722600877 17237989.584722600877
60291.634123430 2023-12-13T15:13:08.264331+00:00 12345678.899994395673 12345678.899994343519 12345678.899990588427 12345678.900000555441 12345678.900000555441 17237990.084752608091 17237990.084752604365 17237990.005672857165 17237990.041408885270 17237990.041408885270
60291.634134991 2023-12-13T15:13:09.263229+00:00 12345678.899834699929 12345678.899834647775 12345678.899993566796 12345678.899972846732 12345678.899972844869 17237990.099991615862 17237990.099991612136 17237990.027684826404 17237990.095997758210 17237990.095997758210
60291.634146600 2023-12-13T15:13:10.266191+00:00 12345678.899973494932 12345678.899973444641 12345678.899993475527 12345678.899993393570 12345678.899993393570 17237989.372423507273 17237989.372423503548 17237989.573177300394 17237989.437244694680 17237989.437244694680
60291.634158289 2023-12-13T15:13:11.276154+00:00 12345678.900158639997 12345678.900158589706 12345678.899982199073 12345678.899987803772 12345678.899987803772 17237989.939799640328 17237989.939799636602 17237989.931693740189 17237989.908856671304 17237989.908856671304
60291.634169892 2023-12-13T15:13:12.278693+00:00 12345678.899993343279 12345678.899993291125 12345678.900015233085 12345678.900001710281 12345678.900001708418 17237989.966105204076 17237989.966105200350 17237989.914668109268 17237989.901148974895 17237989.901148974895
60291.634181388 2023-12-13T15:13:13.271932+00:00 12345678.900031520054 12345678.900031467900 12345678.899998471141 12345678.900004399940 12345678.900004398078 17237989.936048783362 17237989.936048779637 17237989.868178620934 17237989.891493711621 17237989.891493711621
60291.634192922 2023-12-13T15:13:14.268474+00:00 12345678.900014249608 12345678.900014199317 12345678.899992803112 12345678.899993928149 12345678.899993928149 17237989.951855361462 17237989.951855357736 17237989.987357612699 17237990.027553770691 17237990.027553774416
60291.634204614 2023-12-13T15:13:15.278685+00:00 12345678.900016948581 12345678.900016896427 12345678.900027336553 12345678.900029063225 12345678.900029066950 17237989.956837110221 17237989.956837106496 17237989.955018099397 17237989.996072098613 17237989.996072098613
60291.634216104 2023-12-13T15:13:16.271369+00:00 12345678.899854771793 12345678.899854719639 12345678.899988548830 12345678.899960404262 12345678.899960404262 17237990.245856720954 17237990.245856713504 17237990.220358610153 17237990.158244732767 17237990.158244729042
60291.634227681 2023-12-13T15:13:17.271641+00:00 12345678.900057528168 12345678.900057476014 12345678.899999432266 12345678.900001985952 12345678.900001984090 17237990.202363573015 17237990.202363569289 17237990.299927365035 17237990.155917253345 17237990.155917253345
60291.634239228 2023-12-13T15:13:18.269290+00:00 12345678.899974567816 12345678.899974515662 12345678.900002231821 12345678.899985441938 12345678.899985441938 17237990.072511736304 17237990.072511732578 17237990.062759973109 17237990.027960103005 17237990.027960103005
60291.634250881 2023-12-13T15:13:19.276151+00:00 12345678.900040781125 12345678.900040728971 12345678.900006188080 12345678.900003530085 12345678.900003526360 17237990.111353196204 17237990.111353192478 17237990.087459325790 17237990.136798497289 17237990.136798497289
60291.634262485 2023-12-13T15:13:20.278747+00:00 12345678.900051590055 12345678.900051539764 12345678.899992633611 12345678.899979766458 12345678.899979768321 17237990.323533192277 17237990.323533184826 17237990.277857668698 17237990.336460199207 17237990.336460199207
60291.634273896 2023-12-13T15:13:21.264625+00:00 12345678.899947809055 12345678.899947756901 12345678.899988222867 12345678.899986594915 12345678.899986594915 17237990.332046814263 17237990.332046810538 17237990.396725304425 17237990.414636056870 17237990.414636056870
60291.634285523 2023-12-13T15:13:22.269199+00:00 12345678.900065142661 12345678.900065092370 12345678.900010650977 12345678.900002453476 12345678.900002449751 17237990.478999588639 17237990.478999584913 17237990.407791450620 17237990.354202207178 17237990.354202210903
60291.634297137 2023-12-13T15:13:23.272653+00:00 12345678.899972932413 12345678.899972882122 12345678.899998772889 12345678.899997236207 12345678.899997236207 17237990.470703460276 17237990.470703456551 17237990.528649043292 17237990.518763463944 17237990.518763463944
60291.634308659 2023-12-13T15:13:24.268196+00:00 12345678.899978348985 12345678.899978296831 12345678.899999734014 12345678.900009905919 12345678.900009904057 17237990.469134069979 17237990.469134066254 17237990.429752927274 17237990.361323025078 17237990.361323025078
60291.634320256 2023-12-13T15:13:25.270106+00:00 12345678.899917459115 12345678.899917406961 12345678.899995533749 12345678.899997768924 12345678.899997768924 17237990.244566742331 17237990.244566734880 17237990.368943139911 17237990.279724530876 17237990.279724530876
60291.634331806 2023-12-13T15:13:26.268023+00:00 12345678.900037782267 12345678.900037730113 12345678.899998920038 12345678.899984175339 12345678.899984177202 17237990.512098845094 17237990.512098841369 17237990.366461586207 17237990.247678544372 17237990.247678544372
60291.634343483 2023-12-13T15:13:27.276891+00:00 12345678.900045933202 12345678.900045882910 12345678.900000868365 12345678.900003775954 12345678.900003777817 17237990.483234629035 17237990.483234625310 17237990.596718292683 17237990.600429203361 17237990.600429199636
60291.634354990 2023-12-13T15:13:28.271106+00:00 12345678.899978797883 12345678.899978745729 12345678.900011345744 12345678.900034723803 12345678.900034725666 17237990.781321328133 17237990.781321324408 17237990.628746442497 17237990.603934936225 17237990.603934936225
60291.634366476 2023-12-13T15:13:29.263566+00:00 12345678.899881653488 12345678.899881603196 12345678.899977268651 12345678.899998217821 12345678.899998217821 17237990.568687681109 17237990.568687677383 17237990.756458964199 17237990.832269869745 17237990.832269869745
60291.634378150 2023-12-13T15:13:30.272118+00:00 12345678.900039017200 12345678.900038966909 12345678.899997290224 12345678.899980513379 12345678.899980511516 17237990.950966697186 17237990.950966693461 17237990.830134041607 17237990.785149585456 17237990.785149585456
60291.634389681 2023-12-13T15:13:31.268442+00:00 12345678.900069696829 12345678.900069646537 12345678.899994941428 12345678.899985454977 12345678.899985454977 17237990.757268760353 17237990.757268756628 17237990.820259336382 17237990.786243613809 17237990.786243613809
60291.634401353 2023-12-13T15:13:32.276865+00:00 12345678.899972695857 12345678.899972645566 12345678.900014739484 12345678.900013856590 12345678.900013854727 17237990.906128041446 17237990.906128033996 17237990.882261544466 17237990.961395610124 17237990.961395610124
60291.634412960 2023-12-13T15:13:33.279751+00:00 12345678.899969059974 12345678.899969007820 12345678.899990456179 12345678.899971503764 12345678.899971503764 17237990.858817622066 17237990.858817614615 17237990.852001801133 17237990.887141641229 17237990.887141641229
60291.634424347 2023-12-13T15:13:34.263572+00:00 12345678.899939920753 12345678.899939870462 12345678.899981819093 12345678.899968042970 12345678.899968042970 17237990.781691573560 17237990.781691569835 17237990.696546692401 17237990.748844772577 17237990.748844772577
60291.634436065 2023-12-13T15:13:35.276027+00:00 12345678.900017287582 12345678.900017237291 12345678.900000521913 12345678.899993728846 12345678.899993726984 17237990.490813132375 17237990.490813128650 17237990.518090266734 17237990.407620560378 17237990.407620560378
60291.634447747 2023-12-13T15:13:36.285311+00:00 12345678.900168653578 12345678.900168601424 12345678.899997191504 12345678.900002956390 12345678.900002956390 17237990.800077598542 17237990.800077594817 17237990.855128079653 17237990.873375091702 17237990.873375091702
60291.634459126 2023-12-13T15:13:37.268477+00:00 12345678.899938819930 12345678.899938769639 12345678.899995276704 12345678.899979442358 12345678.899979442358 17237990.874113675207 17237990.874113671482 17237990.840702842921 17237990.752905253321 17237990.752905253321
60291.634470707 2023-12-13T15:13:38.269102+00:00 12345678.899892918766 12345678.899892868474 12345678.900021646172 12345678.900023814291 12345678.900023814291 17237990.709421154112 17237990.709421146661 17237990.751854524016 17237990.777592938393 17237990.777592938393
60291.634482219 2023-12-13T15:13:39.263765+00:00 12345678.899993367493 12345678.899993317202 12345678.899998294190 12345678.899993967265 12345678.899993969128 17237990.556570764631 17237990.556570757180 17237990.611944679171 17237990.558895107359 17237990.558895107359
60291.634493955 2023-12-13T15:13:40.277726+00:00 12345678.900099694729 12345678.900099642575 12345678.899985119700 12345678.899985207245 12345678.899985207245 17237991.151768926531 17237991.151768922806 17237991.046508722007 17237991.054792668670 17237991.054792668670
60291.634505438 2023-12-13T15:13:41.269837+00:00 12345678.900032578036 12345678.900032527745 12345678.900016814470 12345678.900012647733 12345678.900012645870 17237990.941654186696 17237990.941654182971 17237991.018338683993 17237991.073518265039 17237991.073518265039
60291.634517107 2023-12-13T15:13:42.278007+00:00 12345678.899835038930 12345678.899834986776 12345678.899958765134 12345678.899924211204 12345678.899924209341 17237990.756255198270 17237990.756255194545 17237990.685760118067 17237990.738556165248 17237990.738556165248
60291.634528670 2023-12-13T15:13:43.277065+00:00 12345678.900027420372 12345678.900027368218 12345678.899994166568 12345678.900000015274 12345678.900000017136 17237990.955696489662 17237990.955696485937 17237990.943177510053 17237990.933901935816 17237990.933901935816
60291.634540180 2023-12-13T15:13:44.271552+00:00 12345678.900094131008 12345678.900094078854 12345678.900010459125 12345678.900030825287 12345678.900030825287 17237990.957388080657 17237990.957388076931 17237991.010570779443 17237991.080458451062 17237991.080458451062
60291.634551819 2023-12-13T15:13:45.277221+00:00 12345678.899923449382 12345678.899923397228 12345678.899976085871 12345678.899950068444 12345678.899950070307 17237990.862125482410 17237990.862125478685 17237990.785343773663 17237990.848783455789 17237990.848783455789
60291.634563364 2023-12-13T15:13:46.274651+00:00 12345678.899946901947 12345678.899946849793 12345678.899995250627 12345678.900002552196 12345678.900002552196 17237991.042257897556 17237991.042257893831 17237990.961540341377 17237990.967647679150 17237990.967647682875
60291.634574951 2023-12-13T15:13:47.275774+00:00 12345678.900041531771 12345678.900041481480 12345678.899991305545 12345678.900023488328 12345678.900023488328 17237990.874606512487 17237990.874606508762 17237990.969670135528 17237990.907085221261 17237990.907085221261
60291.634586536 2023-12-13T15:13:48.276725+00:00 12345678.900086048990 12345678.900085996836 12345678.900001415983 12345678.900009166449 12345678.900009166449 17237990.823312815279 17237990.823312811553 17237990.838875610381 17237990.899380624294 17237990.899380624294
60291.634598041 2023-12-13T15:13:49.270766+00:00 12345678.899919426069 12345678.899919375777 12345678.899994378909 12345678.899983903393 12345678.899983903393 17237990.844778768718 17237990.844778764993 17237990.821270700544 17237990.808933384717 17237990.808933384717
60291.634609730 2023-12-13T15:13:50.280630+00:00 12345678.900017827749 12345678.900017777458 12345678.900003951043 12345678.899994291365 12345678.899994291365 17237991.037328593433 17237991.037328589708 17237991.086819306016 17237991.044238802046 17237991.044238802046
60291.634621208 2023-12-13T15:13:51.272358+00:00 12345678.900021141395 12345678.900021091104 12345678.899984860793 12345678.899962468073 12345678.899962468073 17237991.113027162850 17237991.113027159125 17237991.060955300927 17237991.145160932094 17237991.145160932094
60291.634632745 2023-12-13T15:13:52.269152+00:00 12345678.900030989200 12345678.900030937046 12345678.899999355897 12345678.899984274060 12345678.899984275922 17237990.964304577559 17237990.964304573834 17237990.935406632721 17237990.974879406393 17237990.974879406393
60291.634644344 2023-12-13T15:13:53.271377+00:00 12345678.900031592697 12345678.900031540543 12345678.900017127395 12345678.900027204305 12345678.900027204305 17237990.947022642940 17237990.947022639215 17237991.047169368714 17237990.996594283730 17237990.996594283730
60291.634655894 2023-12-13T15:13:54.269240+00:00 12345678.899991523474 12345678.899991473183 12345678.900009229779 12345678.900011677295 12345678.900011675432 17237991.071405585855 17237991.071405582130 17237991.072559244931 17237991.019102364779 17237991.019102364779
60291.634667481 2023-12-13T15:13:55.270342+00:00 12345678.899901973084 12345678.899901922792 12345678.900005515665 12345678.900026196614 12345678.900026198477 17237991.178485684097 17237991.178485680372 17237991.089805636555 17237991.166942857206 17237991.166942857206
60291.634679076 2023-12-13T15:13:56.272151+00:00 12345678.900019640103 12345678.900019587949 12345678.899989729747 12345678.899995788932 12345678.899995790794 17237990.720248181373 17237990.720248177648 17237990.801932625473 17237990.790329661220 17237990.790329661220
60291.634690632 2023-12-13T15:13:57.270603+00:00 12345678.900010235608 12345678.900010185316 12345678.899976069108 12345678.899974457920 12345678.899974457920 17237990.983484465629 17237990.983484461904 17237990.997336983681 17237991.004069548100 17237991.004069548100
60291.634702197 2023-12-13T15:13:58.269802+00:00 12345678.899994006380 12345678.899993954226 12345678.900007935241 12345678.899997279048 12345678.899997280911 17237991.078702393919 17237991.078702390194 17237991.092033501714 17237991.092761490494 17237991.092761490494
60291.634713775 2023-12-13T15:13:59.270173+00:00 12345678.900049634278 12345678.900049583986 12345678.900008345023 12345678.899990577251 12345678.899990575388 17237991.094550814480 17237991.094550810754 17237990.983387030661 17237990.948331139982 17237990.948331139982
60291.634725340 2023-12-13T15:14:00.269401+00:00 12345678.899860601872 12345678.899860551581 12345678.900000615045 12345678.899998940527 12345678.899998938665 17237991.115119669586 17237991.115119665861 17237991.139410782605 17237991.188139814883 17237991.188139814883
60291.634736857 2023-12-13T15:14:01.264436+00:00 12345678.900040550157 12345678.900040498003 12345678.899976342916 12345678.899957967922 12345678.899957969785 17237990.866034701467 17237990.866034697741 17237990.951584950089 17237990.888322647661 17237990.888322647661
60291.634749053 2023-12-13T15:14:02.318159+00:00 12345678.900026358664 12345678.900026306510 12345678.899994904175 12345678.899951085448 12345678.899951085448 17237990.867625411600 17237990.867625407875 17237990.995968848467 17237990.878339838237 17237990.878339838237
60291.634760357 2023-12-13T15:14:03.294797+00:00 12345678.899996455759 12345678.899996405467 12345678.899994120002 12345678.899977829307 12345678.899977829307 17237991.164205808192 17237991.164205804467 17237991.139159921557 17237991.083345849067 17237991.083345852792
60291.634771636 2023-12-13T15:14:04.269325+00:00 12345678.899940980598 12345678.899940928444 12345678.899987816811 12345678.899971624836 12345678.899971624836 17237991.321122385561 17237991.321122378111 17237991.124497964978 17237991.221747323871 17237991.221747327596
60291.634783176 2023-12-13T15:14:05.266412+00:00 12345678.900020470843 12345678.900020420551 12345678.900006875396 12345678.900014514104 12345678.900014514104 17237991.138317864388 17237991.138317860663 17237991.194175951183 17237991.279154758900 17237991.279154762626
60291.634794754 2023-12-13T15:14:06.266705+00:00 12345678.900010008365 12345678.900009958073 12345678.899977520108 12345678.899947790429 12345678.899947788566 17237991.461794253439 17237991.461794249713 17237991.387558218092 17237991.314511954784 17237991.314511958510
60291.634806358 2023-12-13T15:14:07.269304+00:00 12345678.899951910600 12345678.899951858446 12345678.899995224550 12345678.899973649532 12345678.899973647669 17237991.445840019733 17237991.445840016007 17237991.440561138093 17237991.503455158323 17237991.503455158323
60291.634817893 2023-12-13T15:14:08.265907+00:00 12345678.900008331984 12345678.900008281693 12345678.900009993464 12345678.900014836341 12345678.900014836341 17237991.033539835364 17237991.033539831638 17237991.063739389181 17237991.080100871623 17237991.080100871623
60291.634829449 2023-12-13T15:14:09.264385+00:00 12345678.900044474751 12345678.900044424459 12345678.900028962642 12345678.900051098317 12345678.900051098317 17237990.935445934534 17237990.935445930809 17237991.007987905294 17237991.040798727423 17237991.040798727423
60291.634841011 2023-12-13T15:14:10.263391+00:00 12345678.900059768930 12345678.900059716776 12345678.900005456060 12345678.900006264448 12345678.900006264448 17237990.999824643135 17237990.999824639410 17237990.946859482676 17237990.989064589143 17237990.989064589143
60291.634852627 2023-12-13T15:14:11.266947+00:00 12345678.900001076981 12345678.900001026690 12345678.900005724281 12345678.899992002174 12345678.899992002174 17237990.932556480169 17237990.932556472719 17237990.926948860288 17237990.786824341863 17237990.786824341863
60291.634864318 2023-12-13T15:14:12.277071+00:00 12345678.899865243584 12345678.899865191430 12345678.900003833696 12345678.900003548712 12345678.900003548712 17237990.775246877223 17237990.775246873498 17237990.958839252591 17237990.777059406042 17237990.777059406042
60291.634875906 2023-12-13T15:14:13.278302+00:00 12345678.900132985786 12345678.900132933632 12345678.899990238249 12345678.900002097711 12345678.900002097711 17237991.231423918158 17237991.231423914433 17237991.143934980035 17237991.229590695351 17237991.229590691626
60291.634887457 2023-12-13T15:14:14.276289+00:00 12345678.899972926825 12345678.899972876534 12345678.899994302541 12345678.899998078123 12345678.899998078123 17237991.092791847885 17237991.092791844159 17237990.968915265054 17237990.957630153745 17237990.957630153745
60291.634899025 2023-12-13T15:14:15.275802+00:00 12345678.900010116398 12345678.900010064244 12345678.899986773729 12345678.899961447343 12345678.899961447343 17237990.736270308495 17237990.736270304769 17237990.849015176296 17237990.914082728326 17237990.914082728326
60291.634910562 2023-12-13T15:14:16.272564+00:00 12345678.899870669469 12345678.899870617315 12345678.899971764535 12345678.899936631322 12345678.899936633185 17237991.283621706069 17237991.283621698618 17237991.211740724742 17237991.332380618900 17237991.332380618900
60291.634922215 2023-12-13T15:14:17.279391+00:00 12345678.900134047493 12345678.900133997202 12345678.899998987094 12345678.899971345440 12345678.899971345440 17237991.335230972618 17237991.335230968893 17237991.367721445858 17237991.292532086372 17237991.292532086372
60291.634933766 2023-12-13T15:14:18.277336+00:00 12345678.899994250387 12345678.899994200096 12345678.900002896786 12345678.900002866983 12345678.900002865121 17237991.437098465860 17237991.437098462135 17237991.369989197701 17237991.373235210776 17237991.373235210776
60291.634945458 2023-12-13T15:14:19.287569+00:00 12345678.899983104318 12345678.899983052164 12345678.900003122166 12345678.899996768683 12345678.899996768683 17237991.263021826744 17237991.263021819293 17237991.229027759284 17237991.259845785797 17237991.259845785797
60291.634956837 2023-12-13T15:14:20.270671+00:00 12345678.900007085875 12345678.900007033721 12345678.900003919378 12345678.900000920519 12345678.900000918657 17237991.324903823435 17237991.324903819710 17237991.328067496419 17237991.323452822864 17237991.323452822864
60291.634968315 2023-12-13T15:14:21.262388+00:00 12345678.900002487004 12345678.900002434850 12345678.899990381673 12345678.899988859892 12345678.899988859892 17237991.253380306065 17237991.253380302340 17237991.476265992969 17237991.346525587142 17237991.346525587142
60291.634979923 2023-12-13T15:14:22.265341+00:00 12345678.899989880621 12345678.899989830330 12345678.900019610301 12345678.900018809363 12345678.900018809363 17237991.576573364437 17237991.576573360711 17237991.512390125543 17237991.372588831931 17237991.372588831931
60291.634991729 2023-12-13T15:14:23.285374+00:00 12345678.899885732681 12345678.899885682389 12345678.900008432567 12345678.900020979345 12345678.900020977482 17237992.099718958139 17237992.099718954414 17237991.943723890930 17237992.122075870633 17237992.122075870633
60291.635003179 2023-12-13T15:14:24.274670+00:00 12345678.900102399290 12345678.900102347136 12345678.899975921959 12345678.899948751554 12345678.899948751554 17237991.660044129938 17237991.660044126213 17237991.625562768430 17237991.596646606922 17237991.596646606922
60291.635014722 2023-12-13T15:14:25.272004+00:00 12345678.899851052091 12345678.899850999936 12345678.899991171435 12345678.899986119941 12345678.899986119941 17237991.608465097845 17237991.608465094119 17237991.670720711350 17237991.691519476473 17237991.691519476473
60291.635026382 2023-12-13T15:14:26.279417+00:00 12345678.900006473064 12345678.900006422773 12345678.899990487844 12345678.900004876778 12345678.900004876778 17237991.500225398690 17237991.500225394964 17237991.582873828709 17237991.557886362076 17237991.557886362076
60291.635037928 2023-12-13T15:14:27.276946+00:00 12345678.900111848488 12345678.900111796334 12345678.900010544807 12345678.900049217045 12345678.900049215183 17237991.365517817438 17237991.365517813712 17237991.347595352679 17237991.293503001332 17237991.293503005058
60291.635049507 2023-12-13T15:14:28.277361+00:00 12345678.899930771440 12345678.899930719286 12345678.899980962276 12345678.899981690571 12345678.899981692433 17237991.733153633773 17237991.733153630048 17237991.650509327650 17237991.650121465325 17237991.650121465325
60291.635060976 2023-12-13T15:14:29.268331+00:00 12345678.900042753667 12345678.900042703375 12345678.900002289563 12345678.900035541505 12345678.900035541505 17237991.601387660950 17237991.601387657225 17237991.585485443473 17237991.633503116667 17237991.633503112942
60291.635072689 2023-12-13T15:14:30.280332+00:00 12345678.899953708053 12345678.899953657761 12345678.899989148602 12345678.900001524016 12345678.900001522154 17237991.197518076748 17237991.197518073022 17237991.402437243611 17237991.280898872763 17237991.280898872763
60291.635084132 2023-12-13T15:14:31.268982+00:00 12345678.900116560981 12345678.900116508827 12345678.900009891018 12345678.900018576533 12345678.900018574670 17237991.818019196391 17237991.818019192666 17237991.706211034209 17237991.737587995827 17237991.737587992102
60291.635095816 2023-12-13T15:14:32.278460+00:00 12345678.899915333837 12345678.899915281683 12345678.900006690994 12345678.900004087016 12345678.900004087016 17237992.004936933517 17237992.004936929792 17237991.867668222636 17237992.085344411433 17237992.085344415158
60291.635107392 2023-12-13T15:14:33.278707+00:00 12345678.900020971894 12345678.900020919740 12345678.899999976158 12345678.900017378852 12345678.900017378852 17237991.273047260940 17237991.273047253489 17237991.494617287070 17237991.354760218412 17237991.354760222137
60291.635118872 2023-12-13T15:14:34.270559+00:00 12345678.899904625490 12345678.899904575199 12345678.900001699105 12345678.900018602610 12345678.900018602610 17237991.607726301998 17237991.607726298273 17237991.549151334912 17237991.470582541078 17237991.470582541078
60291.635130420 2023-12-13T15:14:35.268317+00:00 12345678.900032280013 12345678.900032227859 12345678.899987228215 12345678.899984644726 12345678.899984644726 17237992.045391745865 17237992.045391742140 17237992.013586822897 17237992.150227088481 17237992.150227088481
60291.635142030 2023-12-13T15:14:36.271380+00:00 12345678.900111282244 12345678.900111230090 12345678.899990987033 12345678.900005301461 12345678.900005303323 17237991.539016205817 17237991.539016202092 17237991.561695799232 17237991.505435507745 17237991.505435507745
60291.635153657 2023-12-13T15:14:37.275969+00:00 12345678.899849757552 12345678.899849707261 12345678.899974711239 12345678.899984788150 12345678.899984788150 17237991.760403584689 17237991.760403580964 17237991.657829571515 17237991.715401705354 17237991.715401705354
60291.635165309 2023-12-13T15:14:38.282662+00:00 12345678.900005677715 12345678.900005627424 12345678.899991003796 12345678.899980718270 12345678.899980720133 17237991.739338532090 17237991.739338524640 17237991.787082452327 17237991.685930225998 17237991.685930225998
60291.635176813 2023-12-13T15:14:39.276616+00:00 12345678.900113670155 12345678.900113618001 12345678.900007672608 12345678.900011412799 12345678.900011412799 17237991.517119850963 17237991.517119847238 17237991.531892135739 17237991.413028202951 17237991.413028206676
60291.635188291 2023-12-13T15:14:40.268367+00:00 12345678.899969192222 12345678.899969140068 12345678.899989614263 12345678.899972110987 12345678.899972112849 17237991.671315990388 17237991.671315986663 17237991.729952096939 17237991.842603724450 17237991.842603728175
60291.635199904 2023-12-13T15:14:41.271676+00:00 12345678.899969723076 12345678.899969670922 12345678.899997046217 12345678.900003381073 12345678.900003381073 17237991.973870355636 17237991.973870351911 17237991.844974994659 17237991.964380498976 17237991.964380498976
60291.635211528 2023-12-13T15:14:42.276028+00:00 12345678.899981802329 12345678.899981752038 12345678.900008933619 12345678.900020744652 12345678.900020744652 17237991.686297476292 17237991.686297472566 17237991.655343186110 17237991.675214193761 17237991.675214193761
60291.635223129 2023-12-13T15:14:43.278378+00:00 12345678.900059979409 12345678.900059927255 12345678.900001294911 12345678.900006694719 12345678.900006696582 17237991.751894805580 17237991.751894798130 17237991.842291347682 17237991.802900392562 17237991.802900392562
60291.635234592 2023-12-13T15:14:44.268726+00:00 12345678.900009278208 12345678.900009227917 12345678.900014799088 12345678.900027437136 12345678.900027437136 17237992.005203779787 17237992.005203772336 17237992.035419143736 17237992.018487803638 17237992.018487803638
60291.635246196 2023-12-13T15:14:45.271300+00:00 12345678.899981582537 12345678.899981532246 12345678.899997092783 12345678.899989319965 12345678.899989318103 17237991.652788266540 17237991.652788259089 17237991.721406575292 17237991.540119174868 17237991.540119178593
60291.635257855 2023-12-13T15:14:46.278683+00:00 12345678.899996381253 12345678.899996329099 12345678.899985793978 12345678.899984063581 12345678.899984063581 17237992.088781625032 17237992.088781621307 17237992.055716320872 17237992.032922204584 17237992.032922204584
60291.635269447 2023-12-13T15:14:47.280196+00:00 12345678.899957826361 12345678.899957776070 12345678.899998251349 12345678.899978406727 12345678.899978406727 17237992.394398476928 17237992.394398473203 17237992.246691316366 17237992.301457006484 17237992.301457006484
60291.635280984 2023-12-13T15:14:48.276999+00:00 12345678.900036871433 12345678.900036819279 12345678.900007177144 12345678.899991359562 12345678.899991359562 17237991.972634371370 17237991.972634367645 17237992.120313391089 17237992.086818363518 17237992.086818363518
60291.635292510 2023-12-13T15:14:49.272878+00:00 12345678.899928649887 12345678.899928597733 12345678.899988597259 12345678.900000154972 12345678.900000154972 17237991.992514658719 17237991.992514654994 17237992.024031605572 17237991.940132547170 17237991.940132547170
60291.635304041 2023-12-13T15:14:50.269121+00:00 12345678.900043241680 12345678.900043191388 12345678.899999024346 12345678.900002669543 12345678.900002671406 17237992.382244426757 17237992.382244423032 17237992.325560871512 17237992.464279238135 17237992.464279238135
60291.635315700 2023-12-13T15:14:51.276431+00:00 12345678.899975059554 12345678.899975007400 12345678.900002602488 12345678.899991018698 12345678.899991018698 17237992.191226005554 17237992.191225998104 17237992.109955236316 17237992.176726985723 17237992.176726985723
60291.635327314 2023-12-13T15:14:52.279897+00:00 12345678.900037262589 12345678.900037212297 12345678.900009067729 12345678.899999277666 12345678.899999275804 17237991.758412647992 17237991.758412644267 17237991.895503479987 17237991.841034464538 17237991.841034464538
60291.635338769 2023-12-13T15:14:53.269625+00:00 12345678.900004358962 12345678.900004306808 12345678.899999201298 12345678.899981543422 12345678.899981543422 17237992.302360214293 17237992.302360206842 17237992.261777948588 17237992.423921145499 17237992.423921145499
60291.635350441 2023-12-13T15:14:54.278124+00:00 12345678.900002680719 12345678.900002630427 12345678.899997143075 12345678.899988427758 12345678.899988425896 17237992.037290494889 17237992.037290491164 17237992.046874579042 17237992.064063992351 17237992.064063992351
60291.635361941 2023-12-13T15:14:55.271703+00:00 12345678.899907281622 12345678.899907231331 12345678.900008376688 12345678.900029491633 12345678.900029489771 17237992.092468481511 17237992.092468477786 17237992.116248589009 17237992.082803651690 17237992.082803651690
60291.635373586 2023-12-13T15:14:56.277810+00:00 12345678.900013534352 12345678.900013482198 12345678.899992017075 12345678.900015892461 12345678.900015890598 17237992.314086947590 17237992.314086943865 17237992.182980511338 17237992.197155926377 17237992.197155926377
60291.635385128 2023-12-13T15:14:57.275078+00:00 12345678.900053638965 12345678.900053586811 12345678.899973494932 12345678.899973578751 12345678.899973578751 17237992.280164729804 17237992.280164726079 17237992.319063130766 17237992.459158334881 17237992.459158334881
60291.635396673 2023-12-13T15:14:58.272570+00:00 12345678.899899736047 12345678.899899683893 12345678.899978021160 12345678.899972692132 12345678.899972692132 17237992.153462283313 17237992.153462279588 17237992.213563486934 17237992.111289441586 17237992.111289441586
60291.635408225 2023-12-13T15:14:59.270597+00:00 12345678.900078495964 12345678.900078443810 12345678.899988692254 12345678.900001095608 12345678.900001097471 17237992.597607020289 17237992.597607016563 17237992.543073821813 17237992.600447434932 17237992.600447434932
60291.635419793 2023-12-13T15:15:00.270112+00:00 12345678.899868048728 12345678.899867996573 12345678.900002272800 12345678.900011848658 12345678.900011848658 17237992.640797279775 17237992.640797276050 17237992.609212234616 17237992.662235960364 17237992.662235960364
60291.635431430 2023-12-13T15:15:01.275524+00:00 12345678.899994088337 12345678.899994038045 12345678.899990335107 12345678.899987280369 12345678.899987284094 17237992.817026533186 17237992.817026525736 17237992.602074041963 17237992.634804934263 17237992.634804934263
60291.635444001 2023-12-13T15:15:02.361731+00:00 12345678.900092424825 12345678.900092372671 12345678.899999547750 12345678.900007080287 12345678.900007078424 17237992.129645127803 17237992.129645124078 17237992.349103331566 17237992.239276234061 17237992.239276234061
60291.635454570 2023-12-13T15:15:03.274834+00:00 12345678.899957526475 12345678.899957476184 12345678.899999501184 12345678.900006830692 12345678.900006830692 17237992.128997895867 17237992.128997892141 17237992.308933530003 17237992.244732644409 17237992.244732644409
60291.635466022 2023-12-13T15:15:04.264316+00:00 12345678.900116061792 12345678.900116011500 12345678.900013620034 12345678.900037277490 12345678.900037275627 17237992.536099251360 17237992.536099247634 17237992.449057269841 17237992.544227447361 17237992.544227447361
60291.635477733 2023-12-13T15:15:05.276136+00:00 12345678.900013761595 12345678.900013711303 12345678.900007616729 12345678.900018062443 12345678.900018064305 17237992.299347672611 17237992.299347668886 17237992.249153133482 17237992.259957276285 17237992.259957276285
60291.635489384 2023-12-13T15:15:06.282803+00:00 12345678.899952741340 12345678.899952691048 12345678.900006659329 12345678.900018056855 12345678.900018054992 17237992.660304863006 17237992.660304859281 17237992.606518380344 17237992.719127178192 17237992.719127178192
60291.635500754 2023-12-13T15:15:07.265185+00:00 12345678.899943144992 12345678.899943092838 12345678.899969315156 12345678.899959981441 12345678.899959981441 17237992.338954247534 17237992.338954243809 17237992.512136314064 17237992.393252927810 17237992.393252927810
60291.635512331 2023-12-13T15:15:08.265386+00:00 12345678.900062706321 12345678.900062656030 12345678.899993155152 12345678.899981040508 12345678.899981038645 17237992.637719914317 17237992.637719910592 17237992.636898029596 17237992.631864830852 17237992.631864830852
60291.635523922 2023-12-13T15:15:09.266884+00:00 12345678.899827865884 12345678.899827815592 12345678.900011653081 12345678.900028381497 12345678.900028383359 17237992.560168799013 17237992.560168795288 17237992.509952235967 17237992.498117290437 17237992.498117290437
60291.635535493 2023-12-13T15:15:10.266586+00:00 12345678.900088965893 12345678.900088915601 12345678.899985630065 12345678.899992344901 12345678.899992344901 17237992.638159394264 17237992.638159390539 17237992.496139686555 17237992.644810032099 17237992.644810032099
60291.635547133 2023-12-13T15:15:11.272251+00:00 12345678.899935744703 12345678.899935692549 12345678.899993477389 12345678.899992082268 12345678.899992084131 17237992.485769033432 17237992.485769029707 17237992.497475303710 17237992.569956153631 17237992.569956153631
60291.635558599 2023-12-13T15:15:12.262912+00:00 12345678.899993671104 12345678.899993620813 12345678.899985427037 12345678.899973982945 12345678.899973982945 17237992.587277449667 17237992.587277445942 17237992.606433641165 17237992.609208956361 17237992.609208956361
60291.635570178 2023-12-13T15:15:13.263367+00:00 12345678.900081232190 12345678.900081181899 12345678.900011416525 12345678.900046391413 12345678.900046391413 17237992.572611149400 17237992.572611145675 17237992.603686138988 17237992.544429231435 17237992.544429235160
60291.635581755 2023-12-13T15:15:14.263620+00:00 12345678.899959191680 12345678.899959141389 12345678.899993618950 12345678.899990601465 12345678.899990603328 17237992.469665098935 17237992.469665095210 17237992.598854187876 17237992.492940220982 17237992.492940220982
60291.635593342 2023-12-13T15:15:15.264700+00:00 12345678.900072807446 12345678.900072755292 12345678.900010449812 12345678.900002161041 12345678.900002161041 17237993.016156982630 17237993.016156978905 17237992.868182916194 17237992.969566561282 17237992.969566561282
60291.635604900 2023-12-13T15:15:16.263399+00:00 12345678.900016564876 12345678.900016514584 12345678.900004252791 12345678.899979138747 12345678.899979140610 17237992.753743465990 17237992.753743462265 17237992.772987883538 17237992.798086486757 17237992.798086486757
60291.635616464 2023-12-13T15:15:17.262434+00:00 12345678.900022486225 12345678.900022435933 12345678.900004833937 12345678.899998733774 12345678.899998735636 17237992.922999747097 17237992.922999743372 17237993.052289765328 17237993.118615318090 17237993.118615318090
60291.635628058 2023-12-13T15:15:18.264231+00:00 12345678.899991298094 12345678.899991245940 12345678.899984233081 12345678.899978557602 12345678.899978557602 17237993.044058892876 17237993.044058889151 17237992.914791706949 17237992.866320844740 17237992.866320844740
60291.635639607 2023-12-13T15:15:19.262078+00:00 12345678.899874839932 12345678.899874787778 12345678.899994790554 12345678.899978553876 12345678.899978555739 17237992.770723268390 17237992.770723264664 17237992.745674028993 17237992.775344282389 17237992.775344278663
60291.635651379 2023-12-13T15:15:20.279180+00:00 12345678.900124179199 12345678.900124128908 12345678.900010917336 12345678.900010740384 12345678.900010742247 17237992.829614117742 17237992.829614110291 17237992.872064772993 17237992.868422225118 17237992.868422225118
60291.635662756 2023-12-13T15:15:21.262164+00:00 12345678.900001676753 12345678.900001626462 12345678.900004697964 12345678.900016847998 12345678.900016846135 17237992.860940251499 17237992.860940247774 17237992.884411599487 17237992.828850001097 17237992.828850001097
60291.635674366 2023-12-13T15:15:22.265245+00:00 12345678.899985512719 12345678.899985460564 12345678.899982599542 12345678.899990975857 12345678.899990975857 17237993.109431561083 17237993.109431557357 17237993.103176787496 17237993.181901011616 17237993.181901011616
60291.635685930 2023-12-13T15:15:23.264359+00:00 12345678.900022525340 12345678.900022475049 12345678.900004588068 12345678.900017201900 12345678.900017200038 17237993.045321658254 17237993.045321654528 17237993.123678840697 17237993.077281292528 17237993.077281292528
60291.635697480 2023-12-13T15:15:24.262284+00:00 12345678.899996215478 12345678.899996163324 12345678.900003775954 12345678.900029785931 12345678.900029784068 17237993.372207053006 17237993.372207045555 17237993.139953460544 17237993.148812431842 17237993.148812431842
60291.635709085 2023-12-13T15:15:25.264936+00:00 12345678.899903491139 12345678.899903438985 12345678.900021385401 12345678.900047570467 12345678.900047572330 17237992.993948925287 17237992.993948921561 17237992.962032571435 17237992.987191677094 17237992.987191677094
60291.635720629 2023-12-13T15:15:26.262320+00:00 12345678.900078570470 12345678.900078520179 12345678.899969071150 12345678.899958444759 12345678.899958442897 17237992.713037010282 17237992.713037002832 17237992.824675392359 17237992.706781078130 17237992.706781078130
60291.635732273 2023-12-13T15:15:27.268376+00:00 12345678.899993347004 12345678.899993294850 12345678.900005150586 12345678.900023443624 12345678.900023443624 17237992.748737543821 17237992.748737540096 17237992.889452386647 17237992.843271184713 17237992.843271184713
60291.635743774 2023-12-13T15:15:28.262092+00:00 12345678.899935323745 12345678.899935271591 12345678.900010704994 12345678.900013010949 12345678.900013009086 17237992.712783731520 17237992.712783727795 17237992.651541933417 17237992.527921412140 17237992.527921412140
60291.635755354 2023-12-13T15:15:29.262577+00:00 12345678.900060245767 12345678.900060193613 12345678.899985020980 12345678.899971501902 12345678.899971500039 17237993.158323232085 17237993.158323228359 17237993.092546477914 17237993.257192917168 17237993.257192917168
60291.635766972 2023-12-13T15:15:30.266397+00:00 12345678.899987993762 12345678.899987943470 12345678.900017671287 12345678.900027398020 12345678.900027399883 17237992.719759210944 17237992.719759207219 17237992.720154434443 17237992.610241755843 17237992.610241755843
60291.635778501 2023-12-13T15:15:31.262496+00:00 12345678.899962991476 12345678.899962941185 12345678.899978075176 12345678.899957556278 12345678.899957556278 17237992.697620760649 17237992.697620756924 17237992.856028508395 17237992.772897664458 17237992.772897664458
60291.635790078 2023-12-13T15:15:32.262683+00:00 12345678.899861536920 12345678.899861486629 12345678.899965392426 12345678.899955336004 12345678.899955337867 17237993.398058768362 17237993.398058764637 17237993.339553087950 17237993.499480847269 17237993.499480847269
60291.635801662 2023-12-13T15:15:33.263599+00:00 12345678.900020273402 12345678.900020223111 12345678.899985356256 12345678.899988422170 12345678.899988420308 17237993.156891617924 17237993.156891614199 17237993.038175217807 17237993.065905421972 17237993.065905421972
60291.635813420 2023-12-13T15:15:34.279491+00:00 12345678.900121586397 12345678.900121534243 12345678.900012476370 12345678.900030735880 12345678.900030735880 17237992.957056608051 17237992.957056604326 17237993.038974713534 17237993.001242801547 17237993.001242801547
60291.635824977 2023-12-13T15:15:35.278030+00:00 12345678.899862514809 12345678.899862462655 12345678.899988884106 12345678.900002056733 12345678.900002056733 17237993.206978809088 17237993.206978805363 17237993.144227873534 17237993.113698534667 17237993.113698534667
60291.635836460 2023-12-13T15:15:36.270147+00:00 12345678.900012539700 12345678.900012487546 12345678.900011604652 12345678.900008995086 12345678.900008996949 17237993.049512743950 17237993.049512740225 17237993.153142053634 17237993.094586078078 17237993.094586078078
60291.635848157 2023-12-13T15:15:37.280723+00:00 12345678.900015048683 12345678.900014998391 12345678.900006346405 12345678.900028476492 12345678.900028476492 17237993.196977678686 17237993.196977674961 17237993.161904733628 17237993.148371465504 17237993.148371465504
60291.635859589 2023-12-13T15:15:38.268501+00:00 12345678.900089010596 12345678.900088960305 12345678.899998633191 12345678.900007493794 12345678.900007493794 17237993.137368373573 17237993.137368369848 17237993.066588226706 17237993.142024423927 17237993.142024423927
60291.635871219 2023-12-13T15:15:39.273304+00:00 12345678.900072647259 12345678.900072595105 12345678.899995518848 12345678.900008287281 12345678.900008289143 17237993.097937021405 17237993.097937017679 17237993.082209240645 17237993.083670649678 17237993.083670649678
60291.635882872 2023-12-13T15:15:40.280132+00:00 12345678.899981167167 12345678.899981116876 12345678.900003479794 12345678.899987772107 12345678.899987770244 17237993.118738830090 17237993.118738822639 17237993.223051346838 17237993.141478251666 17237993.141478251666
60291.635894252 2023-12-13T15:15:41.263425+00:00 12345678.899987043813 12345678.899986993521 12345678.900002244860 12345678.899992024526 12345678.899992024526 17237993.119376018643 17237993.119376014918 17237993.137694206089 17237993.063557859510 17237993.063557859510
60291.635905887 2023-12-13T15:15:42.268656+00:00 12345678.899835264310 12345678.899835212156 12345678.899995164946 12345678.899995116517 12345678.899995116517 17237992.944521121681 17237992.944521117955 17237993.001967485994 17237993.002404261380 17237993.002404261380
60291.635917461 2023-12-13T15:15:43.268671+00:00 12345678.900147436187 12345678.900147385895 12345678.899986403063 12345678.899980768561 12345678.899980770424 17237993.402924980968 17237993.402924977243 17237993.187580876052 17237993.291344512254 17237993.291344512254
60291.635929048 2023-12-13T15:15:44.269731+00:00 12345678.899933312088 12345678.899933261797 12345678.899998353794 12345678.899992000312 12345678.899992000312 17237992.910905435681 17237992.910905431956 17237992.979474611580 17237992.984249357134 17237992.984249357134
60291.635940734 2023-12-13T15:15:45.279415+00:00 12345678.900073032826 12345678.900072982535 12345678.900018528104 12345678.900008173659 12345678.900008173659 17237992.585209570825 17237992.585209563375 17237992.752083409578 17237992.763346966356 17237992.763346962631
60291.635952119 2023-12-13T15:15:46.263088+00:00 12345678.899991294369 12345678.899991242215 12345678.899990253150 12345678.899973940104 12345678.899973938242 17237993.146705731750 17237993.146705728024 17237993.065410707146 17237993.173424772918 17237993.173424772918
60291.635963861 2023-12-13T15:15:47.277630+00:00 12345678.899864634499 12345678.899864582345 12345678.899984393269 12345678.899972699583 12345678.899972699583 17237993.744542293251 17237993.744542285800 17237993.492041811347 17237993.563726115972 17237993.563726115972
60291.635975421 2023-12-13T15:15:48.276390+00:00 12345678.900108246133 12345678.900108195841 12345678.900021374226 12345678.900037195534 12345678.900037193671 17237993.290678977966 17237993.290678974241 17237993.519949641079 17237993.444725345820 17237993.444725345820
60291.635987014 2023-12-13T15:15:49.278006+00:00 12345678.899940069765 12345678.899940017611 12345678.899996772408 12345678.899973724037 12345678.899973724037 17237993.453357789665 17237993.453357785940 17237993.431397382170 17237993.362528406084 17237993.362528406084
60291.635998592 2023-12-13T15:15:50.278315+00:00 12345678.899993382394 12345678.899993330240 12345678.900013227016 12345678.900012800470 12345678.900012800470 17237993.355045646429 17237993.355045642704 17237993.352136049420 17237993.378965530545 17237993.378965534270
60291.636010046 2023-12-13T15:15:51.267986+00:00 12345678.900104716420 12345678.900104664266 12345678.899986879900 12345678.899974692613 12345678.899974690750 17237993.175894543529 17237993.175894536078 17237993.122339718044 17237993.186998154968 17237993.186998154968
60291.636021814 2023-12-13T15:15:52.284727+00:00 12345678.899868162349 12345678.899868110195 12345678.899970531464 12345678.899957286194 12345678.899957286194 17237993.144981253892 17237993.144981250167 17237993.214542571455 17237993.202380239964 17237993.202380236238
60291.636033324 2023-12-13T15:15:53.279162+00:00 12345678.900001261383 12345678.900001209229 12345678.900001784787 12345678.900003101677 12345678.900003103539 17237993.515573553741 17237993.515573550016 17237993.587564863265 17237993.558818314224 17237993.558818314224
60291.636044873 2023-12-13T15:15:54.277025+00:00 12345678.900079155341 12345678.900079105049 12345678.899998379871 12345678.900013392791 12345678.900013392791 17237993.483666129410 17237993.483666125685 17237993.501857593656 17237993.567846771330 17237993.567846771330
60291.636056357 2023-12-13T15:15:55.269230+00:00 12345678.899917064235 12345678.899917013943 12345678.899990480393 12345678.900018051267 12345678.900018051267 17237993.884418532252 17237993.884418524802 17237993.798552088439 17237993.927461259067 17237993.927461259067
60291.636068044 2023-12-13T15:15:56.279009+00:00 12345678.900042062625 12345678.900042010471 12345678.900012785569 12345678.900061538443 12345678.900061540306 17237993.824344210327 17237993.824344206601 17237993.803653534502 17237993.769287291914 17237993.769287291914
60291.636079565 2023-12-13T15:15:57.274400+00:00 12345678.899934155867 12345678.899934105575 12345678.899979388341 12345678.899979993701 12345678.899979997426 17237993.730773217976 17237993.730773210526 17237993.761442083865 17237993.694525729865 17237993.694525729865
60291.636091096 2023-12-13T15:15:58.270718+00:00 12345678.900137610734 12345678.900137560442 12345678.900008007884 12345678.899989785627 12345678.899989787489 17237994.213989637792 17237994.213989634067 17237994.067730609328 17237994.252433042973 17237994.252433042973
60291.636102767 2023-12-13T15:15:59.279093+00:00 12345678.899897497147 12345678.899897446856 12345678.900002459064 12345678.899997329339 12345678.899997325614 17237993.542068645358 17237993.542068641633 17237993.727466698736 17237993.638915523887 17237993.638915523887
60291.636114230 2023-12-13T15:16:00.269497+00:00 12345678.899969855323 12345678.899969805032 12345678.899997079745 12345678.900008633733 12345678.900008633733 17237993.999013945460 17237993.999013941735 17237993.935550212860 17237993.981116309762 17237993.981116309762
60291.636125803 2023-12-13T15:16:01.269360+00:00 12345678.900148659945 12345678.900148609653 12345678.900007698685 12345678.900001991540 12345678.900001993403 17237993.743018418550 17237993.743018414825 17237993.809055317193 17237993.757016301155 17237993.757016301155
60291.636137642 2023-12-13T15:16:02.292261+00:00 12345678.899951733649 12345678.899951681495 12345678.900002075359 12345678.899997606874 12345678.899997606874 17237994.006889097393 17237994.006889093667 17237993.891367059201 17237993.824053525925 17237993.824053525925
60291.636148926 2023-12-13T15:16:03.267222+00:00 12345678.899886151776 12345678.899886101484 12345678.899970464408 12345678.899951698259 12345678.899951700121 17237993.820929307491 17237993.820929303765 17237993.824215490371 17237993.721060540527 17237993.721060540527
60291.636160674 2023-12-13T15:16:04.282189+00:00 12345678.900055803359 12345678.900055751204 12345678.899967614561 12345678.899960840121 12345678.899960840121 17237993.522677663714 17237993.522677656263 17237993.718063767999 17237993.652417723089 17237993.652417723089
60291.636172033 2023-12-13T15:16:05.263685+00:00 12345678.899866765365 12345678.899866715074 12345678.899990109727 12345678.899999182671 12345678.899999184534 17237994.070878792554 17237994.070878788829 17237993.924464784563 17237993.909635975957 17237993.909635975957
60291.636183617 2023-12-13T15:16:06.264515+00:00 12345678.900166828185 12345678.900166776031 12345678.900021318346 12345678.900044949725 12345678.900044949725 17237993.859046004713 17237993.859046000987 17237993.875721991062 17237993.879159230739 17237993.879159230739
60291.636195183 2023-12-13T15:16:07.263820+00:00 12345678.899986594915 12345678.899986544624 12345678.899979930371 12345678.899961885065 12345678.899961885065 17237993.952413782477 17237993.952413778752 17237993.820599108934 17237993.909847535193 17237993.909847535193
60291.636206792 2023-12-13T15:16:08.266817+00:00 12345678.899925878271 12345678.899925826117 12345678.900008089840 12345678.900018833578 12345678.900018833578 17237993.941685836762 17237993.941685829312 17237994.032748401165 17237994.060683343560 17237994.060683339834
60291.636218326 2023-12-13T15:16:09.263374+00:00 12345678.899952175096 12345678.899952122942 12345678.900005273521 12345678.900011286139 12345678.900011286139 17237993.800651989877 17237993.800651986152 17237993.881967540830 17237993.903116654605 17237993.903116654605
60291.636229908 2023-12-13T15:16:10.264018+00:00 12345678.900102134794 12345678.900102084503 12345678.900003397837 12345678.900004120544 12345678.900004120544 17237993.707036126405 17237993.707036122680 17237993.620295614004 17237993.588404197246 17237993.588404197246
60291.636241504 2023-12-13T15:16:11.265961+00:00 12345678.900030950084 12345678.900030897930 12345678.900003302842 12345678.899990975857 12345678.899990975857 17237993.769686419517 17237993.769686415792 17237993.837056159973 17237993.856811244041 17237993.856811244041
60291.636253044 2023-12-13T15:16:12.263009+00:00 12345678.899935025722 12345678.899934973568 12345678.899986332282 12345678.899970529601 12345678.899970527738 17237994.173666913062 17237994.173666909337 17237993.996624931693 17237993.996513374150 17237993.996513374150
60291.636264619 2023-12-13T15:16:13.263115+00:00 12345678.899879334494 12345678.899879284203 12345678.899993494153 12345678.899998791516 12345678.899998789653 17237993.575838122517 17237993.575838118792 17237993.744686577469 17237993.763694234192 17237993.763694234192
60291.636276274 2023-12-13T15:16:14.270114+00:00 12345678.900018529966 12345678.900018477812 12345678.900002384558 12345678.900019684806 12345678.900019684806 17237993.677397850901 17237993.677397847176 17237993.739812687039 17237993.775941897184 17237993.775941893458
60291.636287929 2023-12-13T15:16:15.277078+00:00 12345678.900099880993 12345678.900099830702 12345678.899973353371 12345678.899960491806 12345678.899960495532 17237994.249304730445 17237994.249304726720 17237994.170660328120 17237994.116017371416 17237994.116017375141
60291.636299333 2023-12-13T15:16:16.262325+00:00 12345678.899970576167 12345678.899970525876 12345678.900001015514 12345678.899990787730 12345678.899990787730 17237994.456694971770 17237994.456694968045 17237994.257118616253 17237994.247260201722 17237994.247260201722
60291.636310901 2023-12-13T15:16:17.261851+00:00 12345678.899961089715 12345678.899961037561 12345678.900010723621 12345678.899993013591 12345678.899993015453 17237994.115314252675 17237994.115314248949 17237994.245726350695 17237994.238318722695 17237994.238318722695
60291.636322487 2023-12-13T15:16:18.262910+00:00 12345678.899986138567 12345678.899986086413 12345678.900018798187 12345678.899999832734 12345678.899999834597 17237994.178025521338 17237994.178025517613 17237994.257352825254 17237994.267448950559 17237994.267448950559
60291.636334053 2023-12-13T15:16:19.262149+00:00 12345678.900043278933 12345678.900043228641 12345678.899998961017 12345678.899996189401 12345678.899996189401 17237994.135060291737 17237994.135060284287 17237994.132204789668 17237994.305157709867 17237994.305157709867
60291.636345637 2023-12-13T15:16:20.263051+00:00 12345678.899994637817 12345678.899994587526 12345678.900003343821 12345678.900014683604 12345678.900014683604 17237994.208804234862 17237994.208804227412 17237994.079833805561 17237994.028349604458 17237994.028349604458
60291.636357204 2023-12-13T15:16:21.262437+00:00 12345678.900113744661 12345678.900113692507 12345678.899998541921 12345678.899996053427 12345678.899996051565 17237994.312353018671 17237994.312353014946 17237994.346027947962 17237994.342817123979 17237994.342817123979
60291.636368797 2023-12-13T15:16:22.264079+00:00 12345678.899881483987 12345678.899881431833 12345678.899995161220 12345678.899985464290 12345678.899985462427 17237993.998768534511 17237993.998768530786 17237994.108028985560 17237994.024293310940 17237994.024293310940
60291.636380360 2023-12-13T15:16:23.263119+00:00 12345678.900098150596 12345678.900098100305 12345678.899993704632 12345678.899987507612 12345678.899987507612 17237993.890036024153 17237993.890036016703 17237994.026439454406 17237993.979167453945 17237993.979167453945
60291.636391931 2023-12-13T15:16:24.262848+00:00 12345678.900000803173 12345678.900000752881 12345678.900010153651 12345678.900013977662 12345678.900013973936 17237994.298169117421 17237994.298169113696 17237994.002868939191 17237994.123449515551 17237994.123449515551
60291.636403561 2023-12-13T15:16:25.267681+00:00 12345678.899918496609 12345678.899918444455 12345678.899985296652 12345678.899979073554 12345678.899979071692 17237994.209224533290 17237994.209224529564 17237994.140016723424 17237994.198806118220 17237994.198806118220
60291.636415081 2023-12-13T15:16:26.262974+00:00 12345678.899945750833 12345678.899945700541 12345678.900007603690 12345678.900019781664 12345678.900019779801 17237994.017263967544 17237994.017263963819 17237994.285389196128 17237994.222253568470 17237994.222253568470
60291.636426654 2023-12-13T15:16:27.262877+00:00 12345678.900108322501 12345678.900108270347 12345678.899998052046 12345678.900009857491 12345678.900009859353 17237994.507905755192 17237994.507905751467 17237994.423293873668 17237994.477902550250 17237994.477902550250
60291.636438224 2023-12-13T15:16:28.262539+00:00 12345678.899978013709 12345678.899977961555 12345678.899989081547 12345678.899990908802 12345678.899990910664 17237994.090045746416 17237994.090045738965 17237994.198905572295 17237994.146299146116 17237994.146299149841
60291.636449811 2023-12-13T15:16:29.263685+00:00 12345678.899904780090 12345678.899904729798 12345678.900000356138 12345678.900035997853 12345678.900035997853 17237994.379009567201 17237994.379009559751 17237994.219246953726 17237994.160330038518 17237994.160330038518
60291.636461381 2023-12-13T15:16:30.263301+00:00 12345678.900120766833 12345678.900120714679 12345678.900003576651 12345678.900021227077 12345678.900021227077 17237994.189880907536 17237994.189880900085 17237994.265771567822 17237994.195053614676 17237994.195053614676
60291.636472963 2023-12-13T15:16:31.263966+00:00 12345678.899871390313 12345678.899871338159 12345678.899985518306 12345678.900004252791 12345678.900004250929 17237994.603649716824 17237994.603649713099 17237994.545738030225 17237994.669758092612 17237994.669758092612
60291.636484537 2023-12-13T15:16:32.263993+00:00 12345678.900074772537 12345678.900074722245 12345678.900010492653 12345678.900032216683 12345678.900032214820 17237994.315842457116 17237994.315842453390 17237994.428144946694 17237994.368822783232 17237994.368822783232
60291.636496105 2023-12-13T15:16:33.263443+00:00 12345678.899972742423 12345678.899972692132 12345678.900005716830 12345678.899995220825 12345678.899995222688 17237994.836566001177 17237994.836565993726 17237994.714637592435 17237994.853979021311 17237994.853979017586
60291.636507669 2023-12-13T15:16:34.262651+00:00 12345678.899931820109 12345678.899931769818 12345678.900003604591 12345678.899983614683 12345678.899983614683 17237994.449090819806 17237994.449090812355 17237994.395471066236 17237994.325652338564 17237994.325652338564
60291.636519267 2023-12-13T15:16:35.264675+00:00 12345678.900150386617 12345678.900150334463 12345678.899980627000 12345678.899957351387 12345678.899957351387 17237994.415201973170 17237994.415201965719 17237994.504148405045 17237994.409753024578 17237994.409753024578
60291.636530814 2023-12-13T15:16:36.262340+00:00 12345678.899970978498 12345678.899970926344 12345678.899989809841 12345678.899985771626 12345678.899985769764 17237994.586653444916 17237994.586653441191 17237994.665307428688 17237994.568797059357 17237994.568797059357
60291.636542423 2023-12-13T15:16:37.265343+00:00 12345678.899855751544 12345678.899855701253 12345678.899995747954 12345678.900000607595 12345678.900000603870 17237994.683890912682 17237994.683890908957 17237994.556325439364 17237994.568510744721 17237994.568510744721
60291.636553979 2023-12-13T15:16:38.263793+00:00 12345678.900139516219 12345678.900139464065 12345678.899987254292 12345678.899975666776 12345678.899975664914 17237994.454715281725 17237994.454715278000 17237994.542318694293 17237994.664915755391 17237994.664915755391
60291.636565554 2023-12-13T15:16:39.263862+00:00 12345678.900023698807 12345678.900023646653 12345678.900011897087 12345678.900003014132 12345678.900003015995 17237994.803723819554 17237994.803723815829 17237994.687833651900 17237994.878686849028 17237994.878686849028
60291.636577194 2023-12-13T15:16:40.269531+00:00 12345678.899870516732 12345678.899870466441 12345678.900011882186 12345678.900044811890 12345678.900044811890 17237994.509359713644 17237994.509359709918 17237994.567838978022 17237994.499871220440 17237994.499871220440
60291.636588773 2023-12-13T15:16:41.270002+00:00 12345678.900095837191 12345678.900095785037 12345678.899986073375 12345678.899986496195 12345678.899986496195 17237994.293598052114 17237994.293598048389 17237994.332274120301 17237994.126475811005 17237994.126475811005
60291.636600489 2023-12-13T15:16:42.282280+00:00 12345678.899873776361 12345678.899873726070 12345678.899995045736 12345678.899982746691 12345678.899982746691 17237994.424891788512 17237994.424891784787 17237994.453370850533 17237994.504693388939 17237994.504693388939
60291.636611842 2023-12-13T15:16:43.263128+00:00 12345678.900006096810 12345678.900006046519 12345678.899996424094 12345678.899977710098 12345678.899977708235 17237994.523860100657 17237994.523860093206 17237994.488479219377 17237994.444040477276 17237994.444040477276
60291.636623490 2023-12-13T15:16:44.269553+00:00 12345678.900154385716 12345678.900154333562 12345678.900021305308 12345678.900038383901 12345678.900038383901 17237994.843339484185 17237994.843339480460 17237994.645368665457 17237994.744669958949 17237994.744669958949
60291.636635059 2023-12-13T15:16:45.269150+00:00 12345678.899968054146 12345678.899968003854 12345678.899957992136 12345678.899936828762 12345678.899936826900 17237994.349528420717 17237994.349528416991 17237994.514288321137 17237994.396603494883 17237994.396603494883
60291.636646719 2023-12-13T15:16:46.276545+00:00 12345678.899968007579 12345678.899967955425 12345678.899989835918 12345678.899982133880 12345678.899982133880 17237994.513974722475 17237994.513974718750 17237994.695470392704 17237994.701440833509 17237994.701440833509
60291.636658346 2023-12-13T15:16:47.281074+00:00 12345678.899920564145 12345678.899920513853 12345678.900000048801 12345678.900031441823 12345678.900031441823 17237994.478090263903 17237994.478090260178 17237994.484139420092 17237994.325874861330 17237994.325874861330
60291.636669717 2023-12-13T15:16:48.263534+00:00 12345678.899943336844 12345678.899943286553 12345678.899976130575 12345678.899987321347 12345678.899987323210 17237994.730975713581 17237994.730975709856 17237994.582831922919 17237994.575591214001 17237994.575591214001
60291.636681449 2023-12-13T15:16:49.277188+00:00 12345678.899995315820 12345678.899995263666 12345678.900003759190 12345678.900005813688 12345678.900005811825 17237994.794632352889 17237994.794632349163 17237994.702347613871 17237994.968426626176 17237994.968426626176
60291.636693059 2023-12-13T15:16:50.280244+00:00 12345678.900002907962 12345678.900002855808 12345678.900009656325 12345678.899994120002 12345678.899994120002 17237994.212195061147 17237994.212195057422 17237994.342565607280 17237994.447366472334 17237994.447366472334
60291.636704566 2023-12-13T15:16:51.274534+00:00 12345678.900020098314 12345678.900020046160 12345678.900009850040 12345678.900043707341 12345678.900043707341 17237994.174548495561 17237994.174548491836 17237994.183140527457 17237994.051341712475 17237994.051341712475
60291.636716204 2023-12-13T15:16:52.280014+00:00 12345678.900103004649 12345678.900102954358 12345678.900005402043 12345678.900034364313 12345678.900034362450 17237994.497514236718 17237994.497514232993 17237994.532220065594 17237994.549754876643 17237994.549754876643
60291.636727599 2023-12-13T15:16:53.264574+00:00 12345678.899988790974 12345678.899988740683 12345678.899995213374 12345678.899984585121 12345678.899984585121 17237994.589122194797 17237994.589122191072 17237994.486953366548 17237994.522783361375 17237994.522783361375
60291.636739341 2023-12-13T15:16:54.279043+00:00 12345678.900049563497 12345678.900049513206 12345678.900018330663 12345678.900013489649 12345678.900013489649 17237994.516775745898 17237994.516775742173 17237994.527713168412 17237994.556549850851 17237994.556549850851
60291.636750804 2023-12-13T15:16:55.269449+00:00 12345678.899898633361 12345678.899898583069 12345678.900005299598 12345678.900000646710 12345678.900000646710 17237994.856696501374 17237994.856696497649 17237994.733766894788 17237994.781817052513 17237994.781817052513
60291.636762472 2023-12-13T15:16:56.277563+00:00 12345678.899967219681 12345678.899967169389 12345678.899981711060 12345678.899987978861 12345678.899987978861 17237994.948516782373 17237994.948516778648 17237994.996184945107 17237995.120214946568 17237995.120214946568
60291.636773952 2023-12-13T15:16:57.269455+00:00 12345678.899991856888 12345678.899991804734 12345678.899985827506 12345678.899988854304 12345678.899988858029 17237994.701197516173 17237994.701197512448 17237994.824826322496 17237994.729069624096 17237994.729069620371
60291.636785506 2023-12-13T15:16:58.267713+00:00 12345678.899989701807 12345678.899989649653 12345678.899993682280 12345678.899996139109 12345678.899996139109 17237995.104454874992 17237995.104454867542 17237994.980467900634 17237994.978929910809 17237994.978929907084
60291.636797163 2023-12-13T15:16:59.274833+00:00 12345678.900071969256 12345678.900071917102 12345678.899997422472 12345678.899977892637 12345678.899977894500 17237994.988034289330 17237994.988034285605 17237994.974966056645 17237994.896761313081 17237994.896761316806
60291.636808800 2023-12-13T15:17:00.280263+00:00 12345678.899894459173 12345678.899894408882 12345678.899996107444 12345678.899981776252 12345678.899981774390 17237994.532249033451 17237994.532249029726 17237994.755209203809 17237994.572253853083 17237994.572253853083
60291.636820257 2023-12-13T15:17:01.270180+00:00 12345678.900065174326 12345678.900065124035 12345678.900003220886 12345678.899995598942 12345678.899995597079 17237995.229485556483 17237995.229485549033 17237995.064250420779 17237995.231745708734 17237995.231745708734
60291.636831837 2023-12-13T15:17:02.270697+00:00 12345678.899942498654 12345678.899942446500 12345678.899963293225 12345678.899966832250 12345678.899966832250 17237994.913185991347 17237994.913185987622 17237994.957897409797 17237994.904052995145 17237994.904052995145
60291.636843482 2023-12-13T15:17:03.276796+00:00 12345678.900019945577 12345678.900019895285 12345678.900014486164 12345678.900022741407 12345678.900022739545 17237995.171704858541 17237995.171704854816 17237995.100777916610 17237995.139570243657 17237995.139570239931
60291.636854891 2023-12-13T15:17:04.262610+00:00 12345678.899980310351 12345678.899980258197 12345678.900001090020 12345678.899992778897 12345678.899992777035 17237994.973487079144 17237994.973487075418 17237994.931459169835 17237994.928983859718 17237994.928983859718
60291.636866503 2023-12-13T15:17:05.265905+00:00 12345678.900051688775 12345678.900051636621 12345678.899997739121 12345678.900004396215 12345678.900004394352 17237994.810786843300 17237994.810786839575 17237995.006250955164 17237995.027334600687 17237995.027334600687
60291.636878098 2023-12-13T15:17:06.267677+00:00 12345678.900026945397 12345678.900026895106 12345678.899979116395 12345678.899943046272 12345678.899943046272 17237994.995910972357 17237994.995910968632 17237994.874450523406 17237994.961316578090 17237994.961316578090
60291.636889613 2023-12-13T15:17:07.262584+00:00 12345678.899909909815 12345678.899909859523 12345678.900007748976 12345678.900012254715 12345678.900012250990 17237994.974843785167 17237994.974843781441 17237994.803446445614 17237994.850046545267 17237994.850046545267
60291.636901189 2023-12-13T15:17:08.262675+00:00 12345678.900046927854 12345678.900046875700 12345678.899999085814 12345678.900001354516 12345678.900001354516 17237994.854038681835 17237994.854038678110 17237994.966102126986 17237994.957143489271 17237994.957143489271
60291.636912780 2023-12-13T15:17:09.264182+00:00 12345678.900046542287 12345678.900046491995 12345678.899993328378 12345678.900010883808 12345678.900010881945 17237994.920027118176 17237994.920027114451 17237994.989230036736 17237994.948522128165 17237994.948522128165
60291.636924370 2023-12-13T15:17:10.265596+00:00 12345678.900024382398 12345678.900024332106 12345678.899994010106 12345678.900004124269 12345678.900004124269 17237994.984532978386 17237994.984532974660 17237994.987548839301 17237994.939776323736 17237994.939776323736
60291.636936014 2023-12-13T15:17:11.271582+00:00 12345678.899915102869 12345678.899915052578 12345678.899990258738 12345678.899983981624 12345678.899983981624 17237995.145761948079 17237995.145761944354 17237995.134151685983 17237995.211114581674 17237995.211114585400
60291.636947650 2023-12-13T15:17:12.276979+00:00 12345678.899952363223 12345678.899952312931 12345678.899994725361 12345678.899978140369 12345678.899978138506 17237995.447633057833 17237995.447633054107 17237995.354896850884 17237995.490331068635 17237995.490331068635
60291.636959130 2023-12-13T15:17:13.268813+00:00 12345678.900086425245 12345678.900086374953 12345678.899996649474 12345678.899985836819 12345678.899985834956 17237995.189274650067 17237995.189274646342 17237995.256168335676 17237995.251134335995 17237995.251134335995
60291.636970627 2023-12-13T15:17:14.262188+00:00 12345678.900000063702 12345678.900000011548 12345678.900007586926 12345678.899993695319 12345678.899993695319 17237995.285649646074 17237995.285649642348 17237995.210114464164 17237995.262041673064 17237995.262041673064
60291.636982392 2023-12-13T15:17:15.278656+00:00 12345678.899897702038 12345678.899897649884 12345678.900007383898 12345678.899974755943 12345678.899974755943 17237994.934416007251 17237994.934416003525 17237995.093814674765 17237995.044863492250 17237995.044863492250
60291.636993939 2023-12-13T15:17:16.276348+00:00 12345678.900014633313 12345678.900014583021 12345678.900007877499 12345678.900035146624 12345678.900035154074 17237995.603623762727 17237995.603623759001 17237995.454232189804 17237995.527565237135 17237995.527565237135
60291.637005462 2023-12-13T15:17:17.271915+00:00 12345678.900013769045 12345678.900013716891 12345678.899998037145 12345678.899991584942 12345678.899991586804 17237995.162029940635 17237995.162029936910 17237995.310584992170 17237995.230564780533 17237995.230564780533
60291.637016984 2023-12-13T15:17:18.267394+00:00 12345678.900100350380 12345678.900100298226 12345678.899999305606 12345678.900009088218 12345678.900009086356 17237995.446011558175 17237995.446011554450 17237995.380324352533 17237995.372238401324 17237995.372238405049
60291.637028562 2023-12-13T15:17:19.267759+00:00 12345678.900011401623 12345678.900011351332 12345678.900000039488 12345678.899997502565 12345678.899997500703 17237995.258370298892 17237995.258370295167 17237995.331339389086 17237995.210641808808 17237995.210641812533
60291.637040308 2023-12-13T15:17:20.282642+00:00 12345678.900048978627 12345678.900048928335 12345678.900017663836 12345678.900012873113 12345678.900012873113 17237995.569347776473 17237995.569347772747 17237995.501701772213 17237995.589208256453 17237995.589208256453
60291.637051828 2023-12-13T15:17:21.277973+00:00 12345678.899853859097 12345678.899853806943 12345678.899985279888 12345678.899926137179 12345678.899926133454 17237995.505184195936 17237995.505184188485 17237995.462452318519 17237995.471107318997 17237995.471107318997
60291.637063331 2023-12-13T15:17:22.271810+00:00 12345678.899979719892 12345678.899979669601 12345678.899979615584 12345678.899971401319 12345678.899971403182 17237995.836230043322 17237995.836230035871 17237995.821169950068 17237995.895167376846 17237995.895167376846
60291.637074865 2023-12-13T15:17:23.268371+00:00 12345678.899963445961 12345678.899963393807 12345678.899973744527 12345678.899963073432 12345678.899963071570 17237995.597409140319 17237995.597409136593 17237995.620725236833 17237995.626617126167 17237995.626617126167
60291.637086384 2023-12-13T15:17:24.263541+00:00 12345678.900116028264 12345678.900115976110 12345678.900007518008 12345678.899999953806 12345678.899999953806 17237995.330467652529 17237995.330467648804 17237995.365073762834 17237995.286662973464 17237995.286662973464
60291.637098017 2023-12-13T15:17:25.268676+00:00 12345678.899981690571 12345678.899981640279 12345678.900005262345 12345678.899995328858 12345678.899995330721 17237995.817373592407 17237995.817373588681 17237995.707034964114 17237995.825496584177 17237995.825496584177
60291.637109686 2023-12-13T15:17:26.276893+00:00 12345678.899973236024 12345678.899973183870 12345678.899996375665 12345678.900005858392 12345678.900005858392 17237995.743808325380 17237995.743808317930 17237995.749107833952 17237995.803773622960 17237995.803773622960
60291.637121171 2023-12-13T15:17:27.269199+00:00 12345678.899905763566 12345678.899905711412 12345678.900002282113 12345678.899980003014 12345678.899980001152 17237995.321036119014 17237995.321036115289 17237995.414781287313 17237995.279032811522 17237995.279032815248
60291.637132865 2023-12-13T15:17:28.279579+00:00 12345678.899997055531 12345678.899997003376 12345678.900016233325 12345678.899994019419 12345678.899994021282 17237995.622037325054 17237995.622037321329 17237995.705959752202 17237995.731193926185 17237995.731193926185
60291.637144383 2023-12-13T15:17:29.274700+00:00 12345678.900018390268 12345678.900018339977 12345678.899977685884 12345678.899954872206 12345678.899954874068 17237995.523366406560 17237995.523366402835 17237995.612943101674 17237995.493591252714 17237995.493591252714
60291.637155896 2023-12-13T15:17:30.269417+00:00 12345678.900061493739 12345678.900061443448 12345678.899990022182 12345678.899998137727 12345678.899998137727 17237995.752048444003 17237995.752048440278 17237995.609406054020 17237995.722392901778 17237995.722392901778
60291.637167552 2023-12-13T15:17:31.276484+00:00 12345678.900059599429 12345678.900059549138 12345678.900006141514 12345678.900010649115 12345678.900010649115 17237995.863418888301 17237995.863418884575 17237995.687669310719 17237995.764863215387 17237995.764863215387
60291.637179121 2023-12-13T15:17:32.276046+00:00 12345678.899849301204 12345678.899849250913 12345678.899977045134 12345678.899948168546 12345678.899948172271 17237995.636352777481 17237995.636352773756 17237995.773810870945 17237995.672171749175 17237995.672171752900
60291.637190693 2023-12-13T15:17:33.275850+00:00 12345678.899978131056 12345678.899978078902 12345678.899982476607 12345678.899998066947 12345678.899998065084 17237995.676707308739 17237995.676707305014 17237995.770540524274 17237995.721083048731 17237995.721083048731
60291.637202299 2023-12-13T15:17:34.278600+00:00 12345678.900075152516 12345678.900075102225 12345678.900004234165 12345678.900024760514 12345678.900024760514 17237995.988748822361 17237995.988748818636 17237995.883916672319 17237995.964771434665 17237995.964771434665
60291.637213821 2023-12-13T15:17:35.274083+00:00 12345678.900065634400 12345678.900065582246 12345678.900009952486 12345678.900012506172 12345678.900012506172 17237995.752325110137 17237995.752325102687 17237995.789110243320 17237995.906273972243 17237995.906273972243
60291.637225355 2023-12-13T15:17:36.270631+00:00 12345678.899921607226 12345678.899921556935 12345678.900022162125 12345678.900021841750 12345678.900021841750 17237995.473844513297 17237995.473844509572 17237995.407650347799 17237995.463248576969 17237995.463248576969
60291.637236941 2023-12-13T15:17:37.271665+00:00 12345678.899958301336 12345678.899958249182 12345678.899998802692 12345678.899985106662 12345678.899985104799 17237995.415108866990 17237995.415108863264 17237995.625210620463 17237995.666959866881 17237995.666959866881
60291.637248657 2023-12-13T15:17:38.283976+00:00 12345678.900041263551 12345678.900041213259 12345678.899979893118 12345678.899974724278 12345678.899974724278 17237995.905360840261 17237995.905360836536 17237995.816539987922 17237995.859334055334 17237995.859334055334
60291.637260063 2023-12-13T15:17:39.269438+00:00 12345678.900111509487 12345678.900111459196 12345678.900002624840 12345678.900000523776 12345678.900000523776 17237995.885894648731 17237995.885894645005 17237995.764251563698 17237995.761238615960 17237995.761238615960
60291.637271677 2023-12-13T15:17:40.272913+00:00 12345678.899915860966 12345678.899915808812 12345678.900000477210 12345678.900010541081 12345678.900010542944 17237995.727492392063 17237995.727492388338 17237995.749909322709 17237995.722637396306 17237995.722637396306
60291.637283292 2023-12-13T15:17:41.276455+00:00 12345678.899911377579 12345678.899911327288 12345678.899982901290 12345678.899979962036 12345678.899979963899 17237995.362139340490 17237995.362139336765 17237995.516288097948 17237995.384175334126 17237995.384175334126
60291.637294862 2023-12-13T15:17:42.276070+00:00 12345678.899989552796 12345678.899989500642 12345678.899986028671 12345678.899985823780 12345678.899985823780 17237995.770770937204 17237995.770770933479 17237995.793391939253 17237995.854314666241 17237995.854314666241
60291.637306441 2023-12-13T15:17:43.276492+00:00 12345678.900018200278 12345678.900018149987 12345678.900007408112 12345678.900006584823 12345678.900006584823 17237996.001192796975 17237996.001192793250 17237995.937291678041 17237995.983952600509 17237995.983952600509
60291.637318016 2023-12-13T15:17:44.276556+00:00 12345678.900139857084 12345678.900139806792 12345678.899997334927 12345678.900023281574 12345678.900023281574 17237996.187099959701 17237996.187099955976 17237996.104016687721 17237996.072874359787 17237996.072874359787
60291.637329597 2023-12-13T15:17:45.277157+00:00 12345678.899846870452 12345678.899846818298 12345678.899997854605 12345678.900015793741 12345678.900015793741 17237996.105437077582 17237996.105437073857 17237996.140750467777 17237995.996299915016 17237995.996299911290
60291.637341049 2023-12-13T15:17:46.266625+00:00 12345678.900127047673 12345678.900126995519 12345678.899996794760 12345678.900001155213 12345678.900001155213 17237996.026405338198 17237996.026405334473 17237996.002950236201 17237995.928393367678 17237995.928393367678
60291.637352742 2023-12-13T15:17:47.276937+00:00 12345678.899902524427 12345678.899902474135 12345678.900007111952 12345678.900004761294 12345678.900004763156 17237995.973593711853 17237995.973593704402 17237996.009063981473 17237996.107657965273 17237996.107657965273
60291.637364312 2023-12-13T15:17:48.276524+00:00 12345678.899969160557 12345678.899969110265 12345678.900013456121 12345678.900024656206 12345678.900024656206 17237996.201486613601 17237996.201486609876 17237996.070271324366 17237996.139576330781 17237996.139576330781
60291.637376047 2023-12-13T15:17:49.290475+00:00 12345678.900015885010 12345678.900015834719 12345678.900004412979 12345678.900006834418 12345678.900006832555 17237995.465210132301 17237995.465210128576 17237995.613986473531 17237995.520958103240 17237995.520958103240
60291.637387380 2023-12-13T15:17:50.269643+00:00 12345678.900096479803 12345678.900096429512 12345678.900010084733 12345678.900020750239 12345678.900020750239 17237995.861578565091 17237995.861578561366 17237995.721803762019 17237995.745151001960 17237995.745151001960
60291.637399051 2023-12-13T15:17:51.278048+00:00 12345678.899999797344 12345678.899999745190 12345678.899987619370 12345678.900019399822 12345678.900019401684 17237995.758408516645 17237995.758408512920 17237995.814777079970 17237995.826485164464 17237995.826485168189
60291.637410644 2023-12-13T15:17:52.279697+00:00 12345678.899955326691 12345678.899955276400 12345678.899991923943 12345678.900008575991 12345678.900008575991 17237995.789569098502 17237995.789569094777 17237995.827679395676 17237995.899836540222 17237995.899836540222
60291.637422168 2023-12-13T15:17:53.275343+00:00 12345678.899945985526 12345678.899945935234 12345678.900011921301 12345678.900003286079 12345678.900003284216 17237995.954369764775 17237995.954369761050 17237995.922306645662 17237995.915252029896 17237995.915252029896
60291.637433774 2023-12-13T15:17:54.278088+00:00 12345678.900065859780 12345678.900065809488 12345678.899980884045 12345678.899936856702 12345678.899936856702 17237995.936871916056 17237995.936871912330 17237995.924877148122 17237995.888578049839 17237995.888578049839
60291.637445258 2023-12-13T15:17:55.270300+00:00 12345678.899959079921 12345678.899959027767 12345678.900001907721 12345678.899995924905 12345678.899995924905 17237995.865561325103 17237995.865561317652 17237995.874049618840 17237995.756290506572 17237995.756290506572
60291.637456885 2023-12-13T15:17:56.274880+00:00 12345678.899963803589 12345678.899963753298 12345678.899989835918 12345678.899982856587 12345678.899982858449 17237995.795122768730 17237995.795122761279 17237995.932250536978 17237995.790521193296 17237995.790521193296
60291.637468548 2023-12-13T15:17:57.282543+00:00 12345678.900052793324 12345678.900052741170 12345678.899996455759 12345678.900011546910 12345678.900011545047 17237996.138883948326 17237996.138883940876 17237996.210415311158 17237996.175924759358 17237996.175924759358
60291.637480049 2023-12-13T15:17:58.276246+00:00 12345678.900081407279 12345678.900081356987 12345678.899999964982 12345678.900003720075 12345678.900003718212 17237996.625361826271 17237996.625361822546 17237996.473326124251 17237996.532815277576 17237996.532815277576
60291.637491636 2023-12-13T15:17:59.277372+00:00 12345678.899895589799 12345678.899895539507 12345678.899995123968 12345678.899994404987 12345678.899994403124 17237996.391882464290 17237996.391882460564 17237996.333192806691 17237996.333275925368 17237996.333275921643
60291.637503188 2023-12-13T15:18:00.275435+00:00 12345678.900070073083 12345678.900070022792 12345678.900020493194 12345678.899999972433 12345678.899999974295 17237996.264388442039 17237996.264388438314 17237996.232831165195 17237996.239950936288 17237996.239950936288
60291.637515631 2023-12-13T15:18:01.350479+00:00 12345678.900014517829 12345678.900014465675 12345678.899995738640 12345678.900017030537 12345678.900017030537 17237996.076132796705 17237996.076132792979 17237996.235290080309 17237996.238111916929 17237996.238111913204
60291.637526512 2023-12-13T15:18:02.290633+00:00 12345678.900019071996 12345678.900019019842 12345678.899984061718 12345678.900004770607 12345678.900004770607 17237996.483365271240 17237996.483365267515 17237996.455292832106 17237996.563805762678 17237996.563805762678
60291.637537800 2023-12-13T15:18:03.265905+00:00 12345678.899873321876 12345678.899873269722 12345678.900004494935 12345678.900020653382 12345678.900020651519 17237996.234328441322 17237996.234328433871 17237996.209997367114 17237996.185468059033 17237996.185468059033
60291.637549387 2023-12-13T15:18:04.267069+00:00 12345678.900011181831 12345678.900011131540 12345678.899979220703 12345678.899988977239 12345678.899988977239 17237996.383517015725 17237996.383517012000 17237996.230777014047 17237996.225140858442 17237996.225140862167
60291.637560905 2023-12-13T15:18:05.262206+00:00 12345678.899938365445 12345678.899938315153 12345678.899999074638 12345678.900013508275 12345678.900013508275 17237996.359704677016 17237996.359704673290 17237996.440979503095 17237996.362615149468 17237996.362615149468
60291.637572509 2023-12-13T15:18:06.264781+00:00 12345678.900147363544 12345678.900147311389 12345678.900003956631 12345678.900011973456 12345678.900011977181 17237996.178052268922 17237996.178052261472 17237996.277494948357 17237996.217596482486 17237996.217596486211
60291.637584064 2023-12-13T15:18:07.263091+00:00 12345678.899860478938 12345678.899860428646 12345678.899984203279 12345678.899943336844 12345678.899943336844 17237996.249268189073 17237996.249268181622 17237996.160395599902 17237996.278080128133 17237996.278080124408
60291.637595795 2023-12-13T15:18:08.276670+00:00 12345678.900015767664 12345678.900015715510 12345678.900008037686 12345678.900000585243 12345678.900000585243 17237996.034696202725 17237996.034696195275 17237996.034651111811 17237995.970582880080 17237995.970582880080
60291.637607209 2023-12-13T15:18:09.262876+00:00 12345678.900093609467 12345678.900093559176 12345678.900010496378 12345678.899994591251 12345678.899994593114 17237996.178475901484 17237996.178475897759 17237996.232629869133 17237996.183199249208 17237996.183199249208
60291.637618804 2023-12-13T15:18:10.264645+00:00 12345678.899940976873 12345678.899940926582 12345678.900000302121 12345678.899996452034 12345678.899996452034 17237996.226701628417 17237996.226701620966 17237996.214411355555 17237996.223746135831 17237996.223746135831
60291.637630425 2023-12-13T15:18:11.268762+00:00 12345678.899952823296 12345678.899952773005 12345678.899986190721 12345678.899991149083 12345678.899991149083 17237996.242176216096 17237996.242176208645 17237996.311474844813 17237996.343536723405 17237996.343536723405
60291.637642109 2023-12-13T15:18:12.278256+00:00 12345678.900061871856 12345678.900061819702 12345678.900009308010 12345678.900001602247 12345678.900001600385 17237996.314705424011 17237996.314705420285 17237996.255811035633 17237996.200935725123 17237996.200935725123
60291.637653677 2023-12-13T15:18:13.277691+00:00 12345678.900030948222 12345678.900030896068 12345678.899987487122 12345678.899967856705 12345678.899967858568 17237996.202037658542 17237996.202037654817 17237996.157005526125 17237996.227949470282 17237996.227949470282
60291.637665314 2023-12-13T15:18:14.283122+00:00 12345678.899898750708 12345678.899898698553 12345678.899982782081 12345678.899979295209 12345678.899979295209 17237996.329553280026 17237996.329553276300 17237996.305283587426 17237996.457042019814 17237996.457042016089
60291.637676812 2023-12-13T15:18:15.276574+00:00 12345678.900000978261 12345678.900000926107 12345678.899967843667 12345678.899947218597 12345678.899947218597 17237996.449606966227 17237996.449606962502 17237996.492301985621 17237996.600334990770 17237996.600334990770
60291.637688369 2023-12-13T15:18:16.275085+00:00 12345678.899975350127 12345678.899975299835 12345678.899998180568 12345678.899993788451 12345678.899993788451 17237996.273141160607 17237996.273141156882 17237996.313219826669 17237996.283701412380 17237996.283701412380
60291.637700007 2023-12-13T15:18:17.280649+00:00 12345678.899989971891 12345678.899989919737 12345678.899987630546 12345678.899979317561 12345678.899979317561 17237996.471211198717 17237996.471211194992 17237996.333933837712 17237996.286042794585 17237996.286042798311
60291.637711376 2023-12-13T15:18:18.262879+00:00 12345678.900092191994 12345678.900092141703 12345678.900001749396 12345678.900001691654 12345678.900001689792 17237996.461172703654 17237996.461172696203 17237996.439506333321 17237996.408289115876 17237996.408289115876
60291.637722964 2023-12-13T15:18:19.264127+00:00 12345678.899904163554 12345678.899904113263 12345678.900006014854 12345678.900010915473 12345678.900010913610 17237996.215671762824 17237996.215671759099 17237996.277861226350 17237996.217829350382 17237996.217829350382
60291.637734673 2023-12-13T15:18:20.275787+00:00 12345678.899990689009 12345678.899990636855 12345678.900012472644 12345678.900004008785 12345678.900004006922 17237996.136447921395 17237996.136447917670 17237996.249208062887 17237996.251079894602 17237996.251079894602
60291.637746318 2023-12-13T15:18:21.281878+00:00 12345678.900008294731 12345678.900008244440 12345678.899990392849 12345678.899976374581 12345678.899976374581 17237996.401762939990 17237996.401762932539 17237996.349571697414 17237996.422949835658 17237996.422949835658
60291.637757919 2023-12-13T15:18:22.284175+00:00 12345678.900082517415 12345678.900082467124 12345678.899995643646 12345678.899995496497 12345678.899995496497 17237996.580519359559 17237996.580519355834 17237996.560232061893 17237996.462927192450 17237996.462927192450
60291.637769251 2023-12-13T15:18:23.263256+00:00 12345678.900010192767 12345678.900010140613 12345678.899998690933 12345678.899990713224 12345678.899990713224 17237996.762756045908 17237996.762756038457 17237996.706485971808 17237996.813206750900 17237996.813206750900
60291.637780963 2023-12-13T15:18:24.275151+00:00 12345678.899928841740 12345678.899928789586 12345678.899997495115 12345678.900015825406 12345678.900015825406 17237996.637673847377 17237996.637673843652 17237996.669222678989 17237996.770494025201 17237996.770494025201
60291.637792559 2023-12-13T15:18:25.277135+00:00 12345678.900031819940 12345678.900031767786 12345678.899994501844 12345678.900000672787 12345678.900000674650 17237996.483194898814 17237996.483194895089 17237996.623669158667 17237996.545274488628 17237996.545274488628
60291.637804174 2023-12-13T15:18:26.280642+00:00 12345678.899945229292 12345678.899945179000 12345678.899988805875 12345678.899989658967 12345678.899989658967 17237996.455393616110 17237996.455393612385 17237996.369083188474 17237996.253569714725 17237996.253569714725
60291.637815716 2023-12-13T15:18:27.277889+00:00 12345678.900135014206 12345678.900134963915 12345678.900014452636 12345678.900068039075 12345678.900068037212 17237996.524024475366 17237996.524024467915 17237996.496887169778 17237996.456059694290 17237996.456059694290
60291.637827122 2023-12-13T15:18:28.263286+00:00 12345678.899915549904 12345678.899915499613 12345678.899970633909 12345678.899971561506 12345678.899971563369 17237996.767959676683 17237996.767959672958 17237996.692710544914 17237996.756640978158 17237996.756640974432
60291.637838772 2023-12-13T15:18:29.269926+00:00 12345678.899946173653 12345678.899946121499 12345678.900005344301 12345678.899988152087 12345678.899988150224 17237996.343995809555 17237996.343995802104 17237996.410741239786 17237996.373027592897 17237996.373027592897
60291.637850288 2023-12-13T15:18:30.264875+00:00 12345678.899947073311 12345678.899947023019 12345678.900000628084 12345678.899987500161 12345678.899987496436 17237996.431957572699 17237996.431957568973 17237996.513389445841 17237996.482404582202 17237996.482404585928
60291.637862002 2023-12-13T15:18:31.276961+00:00 12345678.900129722431 12345678.900129670277 12345678.900002902374 12345678.900009559467 12345678.900009561330 17237996.564781881869 17237996.564781878144 17237996.641188822687 17237996.590810757130 17237996.590810757130
60291.637873561 2023-12-13T15:18:32.275645+00:00 12345678.899960484356 12345678.899960432202 12345678.900020873174 12345678.900029506534 12345678.900029508397 17237996.870336696506 17237996.870336692780 17237996.617539752275 17237996.753756444901 17237996.753756444901
60291.637885084 2023-12-13T15:18:33.271299+00:00 12345678.899972852319 12345678.899972800165 12345678.900006338954 12345678.900026684627 12345678.900026686490 17237996.421890553087 17237996.421890549362 17237996.522870071232 17237996.457948103547 17237996.457948103547
60291.637896650 2023-12-13T15:18:34.270563+00:00 12345678.900008106604 12345678.900008054450 12345678.900006899610 12345678.900029417127 12345678.900029417127 17237996.697357751429 17237996.697357747704 17237996.775223173201 17237996.775016076863 17237996.775016073138
60291.637908288 2023-12-13T15:18:35.276127+00:00 12345678.899961130694 12345678.899961078539 12345678.899983990937 12345678.899967538193 12345678.899967536330 17237996.577944707125 17237996.577944703400 17237996.463921125978 17237996.547532550991 17237996.547532550991
60291.637919870 2023-12-13T15:18:36.276807+00:00 12345678.900036150590 12345678.900036098436 12345678.900000382215 12345678.900010544807 12345678.900010542944 17237996.696063958108 17237996.696063954383 17237996.688125062734 17237996.779318690300 17237996.779318690300
60291.637931543 2023-12-13T15:18:37.285374+00:00 12345678.899979531765 12345678.899979481474 12345678.899981632829 12345678.899970211089 12345678.899970211089 17237996.586655907333 17237996.586655903608 17237996.663398887962 17237996.568092089146 17237996.568092089146
60291.637942922 2023-12-13T15:18:38.268469+00:00 12345678.899945840240 12345678.899945788085 12345678.899986241013 12345678.899971062317 12345678.899971060455 17237996.466995000839 17237996.466994993389 17237996.463161081076 17237996.270967990160 17237996.270967990160
60291.637954524 2023-12-13T15:18:39.270843+00:00 12345678.900031266734 12345678.900031216443 12345678.899998592213 12345678.899979380891 12345678.899979379028 17237996.560677845031 17237996.560677837580 17237996.740157984197 17237996.793927375227 17237996.793927375227
60291.637966061 2023-12-13T15:18:40.267696+00:00 12345678.900059645995 12345678.900059595704 12345678.899994783103 12345678.899983048439 12345678.899983044714 17237997.079756446183 17237997.079756442457 17237996.866105090827 17237997.025913335383 17237997.025913335383
60291.637977673 2023-12-13T15:18:41.270943+00:00 12345678.900003518909 12345678.900003466755 12345678.900019118562 12345678.900016687810 12345678.900016687810 17237996.605770818889 17237996.605770811439 17237996.638195823878 17237996.613073050976 17237996.613073050976
60291.637989221 2023-12-13T15:18:42.268704+00:00 12345678.899924581870 12345678.899924531579 12345678.900014836341 12345678.900012493134 12345678.900012494996 17237996.690146513283 17237996.690146509558 17237996.722127012908 17237996.706518761814 17237996.706518761814
60291.638000796 2023-12-13T15:18:43.268742+00:00 12345678.900101868436 12345678.900101816282 12345678.899981211871 12345678.899949789047 12345678.899949785322 17237996.808703225106 17237996.808703221381 17237996.730968777090 17237996.849141091108 17237996.849141091108
60291.638012378 2023-12-13T15:18:44.269446+00:00 12345678.900028374046 12345678.900028321892 12345678.900017412379 12345678.900001427159 12345678.900001425296 17237996.600221212953 17237996.600221209228 17237996.644796833396 17237996.607806522399 17237996.607806522399
60291.638023951 2023-12-13T15:18:45.269371+00:00 12345678.899951072410 12345678.899951022118 12345678.899990445003 12345678.899990411475 12345678.899990415201 17237997.098794471473 17237997.098794464022 17237997.004246976227 17237996.991296868771 17237996.991296868771
60291.638035526 2023-12-13T15:18:46.269399+00:00 12345678.899920720607 12345678.899920668453 12345678.899982016534 12345678.899988053367 12345678.899988053367 17237997.111161954701 17237997.111161947250 17237997.072100404650 17237996.991612158716 17237996.991612158716
60291.638047122 2023-12-13T15:18:47.271380+00:00 12345678.899973040447 12345678.899972990155 12345678.900005863979 12345678.900029322132 12345678.900029322132 17237996.942391090095 17237996.942391086370 17237997.047686729580 17237996.953516818583 17237996.953516818583
60291.638058682 2023-12-13T15:18:48.270130+00:00 12345678.899986801669 12345678.899986749515 12345678.899976605549 12345678.899985533208 12345678.899985531345 17237997.684565708041 17237997.684565704316 17237997.569520186633 17237997.661606121808 17237997.661606121808
60291.638070418 2023-12-13T15:18:49.284127+00:00 12345678.900027647614 12345678.900027595460 12345678.899992780760 12345678.899989508092 12345678.899989508092 17237997.110183782876 17237997.110183779150 17237997.403629593551 17237997.302922330797 17237997.302922330797
60291.638081774 2023-12-13T15:18:50.265281+00:00 12345678.900041505694 12345678.900041455403 12345678.899975595996 12345678.899972839281 12345678.899972841144 17237997.546997368336 17237997.546997364610 17237997.204575836658 17237997.317058481276 17237997.317058481276
60291.638093488 2023-12-13T15:18:51.277350+00:00 12345678.900077283382 12345678.900077233091 12345678.900015668944 12345678.900028666481 12345678.900028666481 17237997.061230994761 17237997.061230991036 17237997.088022954762 17237997.144687518477 17237997.144687518477
60291.638104975 2023-12-13T15:18:52.269828+00:00 12345678.899940820411 12345678.899940770119 12345678.899989258498 12345678.899957617745 12345678.899957615882 17237996.818182848394 17237996.818182844669 17237996.909601852298 17237996.816307362169 17237996.816307362169
60291.638116571 2023-12-13T15:18:53.271728+00:00 12345678.900008376688 12345678.900008326396 12345678.899998398498 12345678.899988116696 12345678.899988116696 17237997.267987988889 17237997.267987985164 17237997.342130344361 17237997.387285113335 17237997.387285113335
60291.638128043 2023-12-13T15:18:54.262951+00:00 12345678.899895977229 12345678.899895926937 12345678.900007028133 12345678.899994134903 12345678.899994134903 17237997.535545065999 17237997.535545062274 17237997.565809406340 17237997.638600371778 17237997.638600371778
60291.638139778 2023-12-13T15:18:55.276829+00:00 12345678.900020249188 12345678.900020197034 12345678.900006366894 12345678.900013186038 12345678.900013187900 17237997.437829945236 17237997.437829937786 17237997.277178697288 17237997.327638700604 17237997.327638700604
60291.638151359 2023-12-13T15:18:56.277437+00:00 12345678.900043243542 12345678.900043191388 12345678.899985143915 12345678.899972002953 12345678.899972001091 17237997.233093861490 17237997.233093857765 17237997.231751240790 17237997.110657237470 17237997.110657237470
60291.638162998 2023-12-13T15:18:57.283001+00:00 12345678.900024462491 12345678.900024410337 12345678.899997485802 12345678.900012472644 12345678.900012472644 17237997.397702649236 17237997.397702645510 17237997.513424608856 17237997.537675876170 17237997.537675876170
60291.638174412 2023-12-13T15:18:58.269238+00:00 12345678.899975338951 12345678.899975286797 12345678.899995423853 12345678.900031147525 12345678.900031147525 17237997.274467147887 17237997.274467144161 17237997.219125922769 17237997.274066220969 17237997.274066220969
60291.638185976 2023-12-13T15:18:59.268350+00:00 12345678.900029979646 12345678.900029927492 12345678.899998169392 12345678.900019679219 12345678.900019679219 17237997.249291598797 17237997.249291595072 17237997.387719128281 17237997.364437796175 17237997.364437799901
60291.638197477 2023-12-13T15:19:00.262033+00:00 12345678.899949984625 12345678.899949934334 12345678.899991003796 12345678.900018194690 12345678.900018192828 17237997.708352990448 17237997.708352982998 17237997.608727660030 17237997.477738458663 17237997.477738458663
60291.638210499 2023-12-13T15:19:01.387122+00:00 12345678.899973176420 12345678.899973126128 12345678.899980077520 12345678.899969989434 12345678.899969987571 17237997.430934384465 17237997.430934377015 17237997.441247854382 17237997.285684108734 17237997.285684108734
60291.638220649 2023-12-13T15:19:02.264066+00:00 12345678.900024613366 12345678.900024563074 12345678.900000220165 12345678.899996796623 12345678.899996796623 17237997.337207976729 17237997.337207969278 17237997.415135934949 17237997.606756430119 17237997.606756430119
60291.638232256 2023-12-13T15:19:03.266937+00:00 12345678.899938626215 12345678.899938574061 12345678.900018939748 12345678.900026258081 12345678.900026259944 17237997.327821932733 17237997.327821929008 17237997.222972683609 17237997.249852355570 17237997.249852355570
60291.638243781 2023-12-13T15:19:04.262737+00:00 12345678.900141790509 12345678.900141738355 12345678.899999432266 12345678.900016095489 12345678.900016095489 17237997.495062571019 17237997.495062567294 17237997.456373654306 17237997.594860699028 17237997.594860699028
60291.638255366 2023-12-13T15:19:05.263615+00:00 12345678.899862244725 12345678.899862192571 12345678.899994004518 12345678.900024171919 12345678.900024173781 17237997.154601652175 17237997.154601648450 17237997.204414885491 17237997.098513316363 17237997.098513316363
60291.638266941 2023-12-13T15:19:06.263698+00:00 12345678.899999754503 12345678.899999702349 12345678.900001415983 12345678.900011301041 12345678.900011301041 17237997.422639410943 17237997.422639407218 17237997.384774405509 17237997.280808195472 17237997.280808195472
60291.638278508 2023-12-13T15:19:07.263053+00:00 12345678.900136742741 12345678.900136690587 12345678.900004157797 12345678.899989441037 12345678.899989441037 17237997.469352334738 17237997.469352331012 17237997.602868445218 17237997.612891349941 17237997.612891346216
60291.638290112 2023-12-13T15:19:08.265724+00:00 12345678.899974789470 12345678.899974739179 12345678.900009924546 12345678.899998651817 12345678.899998653680 17237997.517292328179 17237997.517292324454 17237997.468315359205 17237997.439111623913 17237997.439111623913
60291.638301661 2023-12-13T15:19:09.263488+00:00 12345678.899961641058 12345678.899961590767 12345678.899972034618 12345678.899982575327 12345678.899982573465 17237997.722190041095 17237997.722190037370 17237997.730727434158 17237997.901952560991 17237997.901952560991
60291.638313245 2023-12-13T15:19:10.264416+00:00 12345678.900038512424 12345678.900038460270 12345678.900008823723 12345678.900012578815 12345678.900012578815 17237997.626954324543 17237997.626954320818 17237997.548794183880 17237997.587749138474 17237997.587749134749
60291.638324967 2023-12-13T15:19:11.277137+00:00 12345678.899984994903 12345678.899984942749 12345678.900014020503 12345678.899998905137 12345678.899998905137 17237997.639038853347 17237997.639038849622 17237997.582841627300 17237997.534385912120 17237997.534385912120
60291.638336454 2023-12-13T15:19:12.269599+00:00 12345678.899921784177 12345678.899921732023 12345678.900006130338 12345678.900012619793 12345678.900012619793 17237997.264636937529 17237997.264636933804 17237997.519889716059 17237997.495793212205 17237997.495793212205
60291.638348056 2023-12-13T15:19:13.272083+00:00 12345678.900055954233 12345678.900055903941 12345678.899988731369 12345678.899987921119 12345678.899987921119 17237997.492383666337 17237997.492383662611 17237997.302071448416 17237997.227765951306 17237997.227765951306
60291.638359591 2023-12-13T15:19:14.268678+00:00 12345678.899977102876 12345678.899977050722 12345678.899983540177 12345678.899968611076 12345678.899968614802 17237997.316705703735 17237997.316705700010 17237997.436961811036 17237997.417852167040 17237997.417852167040
60291.638371266 2023-12-13T15:19:15.277420+00:00 12345678.899979189038 12345678.899979136884 12345678.900013642386 12345678.900006413460 12345678.900006413460 17237997.550650652498 17237997.550650648773 17237997.382139012218 17237997.348601382226 17237997.348601378500
60291.638382864 2023-12-13T15:19:16.279446+00:00 12345678.899931456894 12345678.899931406602 12345678.899990702048 12345678.899988098070 12345678.899988096207 17237997.147689200938 17237997.147689197212 17237997.367650408298 17237997.303574979305 17237997.303574979305
60291.638394399 2023-12-13T15:19:17.276028+00:00 12345678.900070182979 12345678.900070130825 12345678.900003826246 12345678.900011124089 12345678.900011124089 17237997.750890117139 17237997.750890109688 17237997.678072441369 17237997.798002921045 17237997.798002921045
60291.638405983 2023-12-13T15:19:18.276966+00:00 12345678.899967776611 12345678.899967724457 12345678.899979623035 12345678.899975690991 12345678.899975692853 17237997.809409663081 17237997.809409659356 17237997.712546624243 17237997.651972234249 17237997.651972230524
60291.638417565 2023-12-13T15:19:19.277660+00:00 12345678.899919275194 12345678.899919223040 12345678.899986293167 12345678.899978235364 12345678.899978231639 17237997.498459823430 17237997.498459819704 17237997.601526349783 17237997.477510936558 17237997.477510936558
60291.638429400 2023-12-13T15:19:20.300138+00:00 12345678.900028349832 12345678.900028297678 12345678.900006342679 12345678.900013320148 12345678.900013320148 17237997.658856920898 17237997.658856917173 17237997.626196399331 17237997.629093669355 17237997.629093669355
60291.638440670 2023-12-13T15:19:21.273935+00:00 12345678.899997871369 12345678.899997819215 12345678.899992551655 12345678.899986742064 12345678.899986740202 17237997.788778010756 17237997.788778007030 17237997.779908586293 17237997.930115956813 17237997.930115956813
60291.638452324 2023-12-13T15:19:22.280820+00:00 12345678.899981806055 12345678.899981753901 12345678.899990145117 12345678.900011168793 12345678.900011168793 17237997.886363416910 17237997.886363413185 17237997.817017346621 17237997.852183993906 17237997.852183993906
60291.638463884 2023-12-13T15:19:23.279544+00:00 12345678.900017553940 12345678.900017501786 12345678.899974547327 12345678.899963418022 12345678.899963414297 17237997.777338847518 17237997.777338843793 17237997.873729094863 17237997.758916720748 17237997.758916720748
60291.638475345 2023-12-13T15:19:24.269862+00:00 12345678.899970201775 12345678.899970149621 12345678.900003468618 12345678.900014461949 12345678.900014463812 17237998.088571216911 17237998.088571213186 17237998.043320827186 17237997.959207054228 17237997.959207054228
60291.638486988 2023-12-13T15:19:25.275796+00:00 12345678.900134580210 12345678.900134529918 12345678.900005780160 12345678.900028584525 12345678.900028582662 17237997.925198990852 17237997.925198987126 17237997.995771247894 17237998.002760592848 17237998.002760592848
60291.638498591 2023-12-13T15:19:26.278254+00:00 12345678.900002753362 12345678.900002701208 12345678.899999463931 12345678.900002293289 12345678.900002293289 17237997.695714164525 17237997.695714160800 17237997.754115507007 17237997.849079534411 17237997.849079534411
60291.638510161 2023-12-13T15:19:27.277903+00:00 12345678.900004956871 12345678.900004904717 12345678.900008579716 12345678.900011131540 12345678.900011131540 17237998.094103589654 17237998.094103585929 17237998.039330646396 17237998.140235558152 17237998.140235558152
60291.638521734 2023-12-13T15:19:28.277822+00:00 12345678.899938100949 12345678.899938050658 12345678.900000842288 12345678.899986986071 12345678.899986984208 17237998.061418406665 17237998.061418402940 17237997.980447992682 17237997.852586589754 17237997.852586589754
60291.638533150 2023-12-13T15:19:29.264151+00:00 12345678.900044644251 12345678.900044592097 12345678.899991527200 12345678.899961527437 12345678.899961529300 17237997.820241160691 17237997.820241156965 17237997.866363458335 17237997.796904563904 17237997.796904563904
60291.638544729 2023-12-13T15:19:30.264539+00:00 12345678.899895044044 12345678.899894993752 12345678.900003688410 12345678.899996323511 12345678.899996321648 17237998.135810554028 17237998.135810546577 17237998.107720330358 17237998.122982043773 17237998.122982040048
60291.638556466 2023-12-13T15:19:31.278682+00:00 12345678.900088204071 12345678.900088151917 12345678.899990446866 12345678.900018364191 12345678.900018366054 17237998.191645219922 17237998.191645216197 17237998.174989361316 17237998.157762989402 17237998.157762989402
60291.638568097 2023-12-13T15:19:32.283584+00:00 12345678.899897474796 12345678.899897422642 12345678.900007199496 12345678.900030808523 12345678.900030808523 17237998.317485928535 17237998.317485924810 17237998.261629883200 17237998.172363016754 17237998.172363016754
60291.638579527 2023-12-13T15:19:33.271138+00:00 12345678.900069164112 12345678.900069111958 12345678.899989211932 12345678.899982752278 12345678.899982748553 17237998.510126810521 17237998.510126806796 17237998.508440267295 17237998.523016318679 17237998.523016318679
60291.638591661 2023-12-13T15:19:34.319516+00:00 12345678.899891799316 12345678.899891747162 12345678.899986445904 12345678.899968858808 12345678.899968858808 17237998.002797089517 17237998.002797085792 17237998.063282456249 17237998.027663793415 17237998.027663793415
60291.638602599 2023-12-13T15:19:35.264513+00:00 12345678.900029620156 12345678.900029569864 12345678.900000890717 12345678.899994987994 12345678.899994987994 17237998.224879823625 17237998.224879819900 17237998.212059654295 17237998.282142691314 17237998.282142691314
60291.638614245 2023-12-13T15:19:36.270743+00:00 12345678.900065669790 12345678.900065619498 12345678.900005657226 12345678.900023408234 12345678.900023410097 17237998.389495510608 17237998.389495506883 17237998.380980469286 17237998.361025411636 17237998.361025411636
60291.638625806 2023-12-13T15:19:37.269609+00:00 12345678.900033265352 12345678.900033213198 12345678.900014240295 12345678.900015931576 12345678.900015933439 17237998.227713063359 17237998.227713055909 17237998.226218640804 17237998.219554472715 17237998.219554472715
60291.638637505 2023-12-13T15:19:38.280496+00:00 12345678.899906219915 12345678.899906169623 12345678.900006361306 12345678.900021309033 12345678.900021309033 17237998.380890127271 17237998.380890123546 17237998.267291441560 17237998.425311889499 17237998.425311889499
60291.638649125 2023-12-13T15:19:39.284387+00:00 12345678.899997996166 12345678.899997944012 12345678.899988023564 12345678.899974297732 12345678.899974297732 17237997.885504871607 17237997.885504864156 17237998.071323435754 17237998.032544873655 17237998.032544873655
60291.638660564 2023-12-13T15:19:40.272695+00:00 12345678.899967845529 12345678.899967793375 12345678.899988390505 12345678.899954771623 12345678.899954771623 17237998.334066081792 17237998.334066074342 17237998.387505367398 17237998.336155932397 17237998.336155932397
60291.638672181 2023-12-13T15:19:41.276439+00:00 12345678.900120085105 12345678.900120032951 12345678.899986924604 12345678.899962918833 12345678.899962916970 17237998.573102295399 17237998.573102291673 17237998.469969045371 17237998.483500268310 17237998.483500268310
60291.638683756 2023-12-13T15:19:42.276531+00:00 12345678.900012932718 12345678.900012880564 12345678.899988181889 12345678.899947009981 12345678.899947013706 17237998.470940161496 17237998.470940157771 17237998.430259004235 17237998.622010517865 17237998.622010517865
60291.638695264 2023-12-13T15:19:43.270798+00:00 12345678.899899849668 12345678.899899797514 12345678.900020714849 12345678.900011695921 12345678.900011695921 17237998.316871121526 17237998.316871117800 17237998.292862001806 17237998.322947863489 17237998.322947863489
60291.638706970 2023-12-13T15:19:44.282187+00:00 12345678.900100959465 12345678.900100907311 12345678.900011489168 12345678.900017196313 12345678.900017196313 17237998.662186641246 17237998.662186637521 17237998.623080231249 17237998.724668722600 17237998.724668722600
60291.638718479 2023-12-13T15:19:45.276578+00:00 12345678.899994939566 12345678.899994887412 12345678.899999162182 12345678.900001658127 12345678.900001656264 17237998.383237723261 17237998.383237719536 17237998.449873153120 17237998.287823904306 17237998.287823904306
60291.638730004 2023-12-13T15:19:46.272396+00:00 12345678.899991411716 12345678.899991359562 12345678.899987917393 12345678.900004515424 12345678.900004515424 17237998.380756389350 17237998.380756385624 17237998.414466012269 17237998.275053840131 17237998.275053840131
60291.638741815 2023-12-13T15:19:47.292873+00:00 12345678.899896355346 12345678.899896303192 12345678.899993384257 12345678.899990925565 12345678.899990925565 17237998.450883392245 17237998.450883388519 17237998.350039023906 17237998.358720246702 17237998.358720250428
60291.638753127 2023-12-13T15:19:48.270175+00:00 12345678.900010876358 12345678.900010826066 12345678.900004075840 12345678.900017267093 12345678.900017268956 17237997.990805290639 17237997.990805286914 17237998.071185398847 17237998.001010034233 17237998.001010034233
60291.638764706 2023-12-13T15:19:49.270658+00:00 12345678.900079192594 12345678.900079142302 12345678.900008050725 12345678.900015780702 12345678.900015782565 17237998.159067418426 17237998.159067414701 17237998.263612270355 17237998.171324267983 17237998.171324267983
60291.638776410 2023-12-13T15:19:50.281806+00:00 12345678.899905676022 12345678.899905623868 12345678.899984341115 12345678.899988098070 12345678.899988096207 17237998.535569962114 17237998.535569954664 17237998.527305573225 17237998.648259945214 17237998.648259945214
60291.638787988 2023-12-13T15:19:51.282147+00:00 12345678.900061607361 12345678.900061555207 12345678.900011153892 12345678.900010960177 12345678.900010958314 17237998.256249971688 17237998.256249964237 17237998.209835540503 17237998.090031571686 17237998.090031575412
60291.638799555 2023-12-13T15:19:52.281576+00:00 12345678.900004304945 12345678.900004254654 12345678.899985594675 12345678.899975661188 12345678.899975661188 17237998.610769618303 17237998.610769614577 17237998.556959059089 17237998.575189065188 17237998.575189065188
60291.638811022 2023-12-13T15:19:53.272307+00:00 12345678.900006093085 12345678.900006042793 12345678.900002464652 12345678.900002662092 12345678.900002660230 17237998.702752605081 17237998.702752601355 17237998.682474102825 17237998.763944093138 17237998.763944093138
60291.638822654 2023-12-13T15:19:54.277298+00:00 12345678.899903569371 12345678.899903517216 12345678.899975320324 12345678.899986146018 12345678.899986142293 17237998.628538925201 17237998.628538921475 17237998.722191851586 17237998.779678251594 17237998.779678251594
60291.638834258 2023-12-13T15:19:55.279895+00:00 12345678.900121293962 12345678.900121243671 12345678.900004757568 12345678.900021160021 12345678.900021161884 17237998.741868328303 17237998.741868324578 17237998.655377961695 17237998.609997007996 17237998.609997007996
60291.638845798 2023-12-13T15:19:56.276898+00:00 12345678.899989780039 12345678.899989729747 12345678.900011824444 12345678.900030996650 12345678.900030994788 17237998.431588530540 17237998.431588526815 17237998.498909994960 17237998.392543833703 17237998.392543833703
60291.638857400 2023-12-13T15:19:57.279377+00:00 12345678.899940557778 12345678.899940507486 12345678.900003585964 12345678.900036770850 12345678.900036772713 17237998.605417110026 17237998.605417106301 17237998.556666214019 17237998.557529937476 17237998.557529937476
60291.638868968 2023-12-13T15:19:58.278790+00:00 12345678.900026667863 12345678.900026615709 12345678.899997103959 12345678.899999352172 12345678.899999350309 17237998.666271574795 17237998.666271571070 17237998.715508654714 17237998.746895264834 17237998.746895264834
60291.638880617 2023-12-13T15:19:59.285317+00:00 12345678.899886829779 12345678.899886779487 12345678.899994047359 12345678.899991864339 12345678.899991860613 17237998.932754568756 17237998.932754561305 17237998.919893637300 17237998.953241351992 17237998.953241351992
60291.638892023 2023-12-13T15:20:00.270808+00:00 12345678.900093045086 12345678.900092994794 12345678.900005484000 12345678.900021987036 12345678.900021987036 17237998.791285332292 17237998.791285328567 17237998.742997895926 17237998.791799176484 17237998.791799176484
60291.638903668 2023-12-13T15:20:01.276916+00:00 12345678.900113796815 12345678.900113746524 12345678.900000624359 12345678.900022784248 12345678.900022786111 17237998.593940682709 17237998.593940678984 17237998.747012440115 17237998.636075053364 17237998.636075053364
60291.638915570 2023-12-13T15:20:02.305209+00:00 12345678.899847868830 12345678.899847816676 12345678.900004928932 12345678.900032466277 12345678.900032466277 17237999.458278164268 17237999.458278156817 17237999.266489055008 17237999.315097093582 17237999.315097093582
60291.638927056 2023-12-13T15:20:03.297655+00:00 12345678.900035416707 12345678.900035364553 12345678.899971662089 12345678.899956006557 12345678.899956004694 17237999.032908476889 17237999.032908473164 17237999.150296043605 17237998.982782002538 17237998.982781998813
60291.638938599 2023-12-13T15:20:04.294984+00:00 12345678.899977637455 12345678.899977587163 12345678.899993564934 12345678.899992210791 12345678.899992210791 17237999.203859362751 17237999.203859359026 17237999.182854693383 17237999.179719187319 17237999.179719187319
60291.638949798 2023-12-13T15:20:05.262604+00:00 12345678.900066729635 12345678.900066679344 12345678.900009652600 12345678.900000600144 12345678.900000602007 17237999.185539513826 17237999.185539510101 17237999.225331127644 17237999.312725182623 17237999.312725186348
60291.638961425 2023-12-13T15:20:06.267099+00:00 12345678.899833971635 12345678.899833921343 12345678.899985145777 12345678.899968065321 12345678.899968067184 17237999.285286016762 17237999.285286013037 17237999.159509208053 17237999.098859921098 17237999.098859921098
60291.638972969 2023-12-13T15:20:07.264516+00:00 12345678.900106156245 12345678.900106105953 12345678.899985173717 12345678.899986028671 12345678.899986028671 17237998.803615231067 17237998.803615227342 17237998.938181050122 17237998.887462656945 17237998.887462656945
60291.638984538 2023-12-13T15:20:08.264052+00:00 12345678.900033872575 12345678.900033822283 12345678.899991614744 12345678.899983508512 12345678.899983506650 17237998.815091948956 17237998.815091945231 17237998.753538940102 17237998.759802047163 17237998.759802047163
60291.638996100 2023-12-13T15:20:09.263003+00:00 12345678.899998199195 12345678.899998148903 12345678.900012895465 12345678.900007532910 12345678.900007534772 17237998.879432626069 17237998.879432622343 17237998.808237392455 17237998.846159584820 17237998.846159584820
60291.639007678 2023-12-13T15:20:10.263360+00:00 12345678.900012398139 12345678.900012347847 12345678.899991566315 12345678.899984210730 12345678.899984210730 17237998.713841974735 17237998.713841971010 17237998.763701178133 17237998.703679662198 17237998.703679662198
60291.639019260 2023-12-13T15:20:11.264102+00:00 12345678.899901725352 12345678.899901675060 12345678.899995068088 12345678.899995785207 12345678.899995785207 17237998.865152619779 17237998.865152616054 17237998.875069279224 17237998.957699391991 17237998.957699391991
60291.639030813 2023-12-13T15:20:12.262223+00:00 12345678.899920055643 12345678.899920003489 12345678.900001209229 12345678.899977782741 12345678.899977782741 17237998.720561422408 17237998.720561414957 17237998.772052183747 17237998.694905553013 17237998.694905553013
60291.639042414 2023-12-13T15:20:13.264586+00:00 12345678.900023536757 12345678.900023486465 12345678.899994976819 12345678.899993415922 12345678.899993414059 17237999.043910242617 17237999.043910238892 17237999.078521706164 17237999.050847951323 17237999.050847951323
60291.639054213 2023-12-13T15:20:14.283969+00:00 12345678.900126084685 12345678.900126032531 12345678.899982912466 12345678.900000251830 12345678.900000249967 17237999.136879283935 17237999.136879280210 17237999.167949512601 17237999.067115571350 17237999.067115571350
60291.639065716 2023-12-13T15:20:15.277884+00:00 12345678.899856053293 12345678.899856001139 12345678.900000698864 12345678.899995712563 12345678.899995712563 17237999.319391086698 17237999.319391079247 17237999.153696287423 17237999.126132093370 17237999.126132093370
60291.639077331 2023-12-13T15:20:16.281445+00:00 12345678.900147326291 12345678.900147275999 12345678.900012565777 12345678.900026125833 12345678.900026127696 17237999.085138965398 17237999.085138961673 17237999.082181874663 17237999.095620051026 17237999.095620051026
60291.639088882 2023-12-13T15:20:17.279418+00:00 12345678.899867363274 12345678.899867312983 12345678.900008345023 12345678.900000527501 12345678.900000527501 17237998.994096994400 17237998.994096990675 17237999.087569404393 17237999.127804685384 17237999.127804681659
60291.639100329 2023-12-13T15:20:18.268417+00:00 12345678.900049583986 12345678.900049531832 12345678.900008343160 12345678.900015402585 12345678.900015400723 17237998.975002285093 17237998.975002281368 17237998.965598471463 17237998.936775572598 17237998.936775572598
60291.639111939 2023-12-13T15:20:19.271514+00:00 12345678.900019185618 12345678.900019135326 12345678.899995392188 12345678.899992585182 12345678.899992585182 17237999.089770819992 17237999.089770816267 17237999.075193360448 17237999.022204242647 17237999.022204242647
60291.639123575 2023-12-13T15:20:20.276856+00:00 12345678.900082463399 12345678.900082411245 12345678.900000143796 12345678.899970619008 12345678.899970619008 17237999.215151019394 17237999.215151015669 17237999.208812385798 17237999.206846754998 17237999.206846754998
60291.639135068 2023-12-13T15:20:21.269912+00:00 12345678.899991957471 12345678.899991905317 12345678.899999998510 12345678.899999102578 12345678.899999102578 17237999.421417649835 17237999.421417646110 17237999.259977273643 17237999.391351412982 17237999.391351409256
60291.639146776 2023-12-13T15:20:22.281475+00:00 12345678.899842115119 12345678.899842062965 12345678.899991136044 12345678.899982746691 12345678.899982748553 17237999.013451121747 17237999.013451118022 17237999.173006884754 17237999.118746183813 17237999.118746183813
60291.639158202 2023-12-13T15:20:23.268654+00:00 12345678.900112237781 12345678.900112185627 12345678.899995716289 12345678.899967709556 12345678.899967709556 17237999.364005316049 17237999.364005308598 17237999.443567786366 17237999.437793813646 17237999.437793813646
60291.639169961 2023-12-13T15:20:24.284610+00:00 12345678.900025295094 12345678.900025242940 12345678.899995969608 12345678.899988764897 12345678.899988761172 17237999.410536743701 17237999.410536739975 17237999.335178598762 17237999.240553326905 17237999.240553330630
60291.639181455 2023-12-13T15:20:25.277705+00:00 12345678.899867216125 12345678.899867163971 12345678.899966370314 12345678.899960460141 12345678.899960460141 17237999.170791018754 17237999.170791015029 17237999.253142461181 17237999.181395187974 17237999.181395187974
60291.639193056 2023-12-13T15:20:26.280015+00:00 12345678.900043053553 12345678.900043001398 12345678.900004431605 12345678.900032533333 12345678.900032533333 17237999.523631550372 17237999.523631546646 17237999.453189738095 17237999.638004709035 17237999.638004709035
60291.639204638 2023-12-13T15:20:27.280719+00:00 12345678.899953430519 12345678.899953380227 12345678.899994214997 12345678.900017436594 12345678.900017438456 17237999.356418527663 17237999.356418523937 17237999.368682067841 17237999.323570426553 17237999.323570426553
60291.639216210 2023-12-13T15:20:28.280549+00:00 12345678.899956040084 12345678.899955989793 12345678.899980425835 12345678.899993175641 12345678.899993173778 17237999.629722941667 17237999.629722937942 17237999.617343269289 17237999.608904290944 17237999.608904290944
60291.639227735 2023-12-13T15:20:29.276343+00:00 12345678.900116365403 12345678.900116315112 12345678.900006573647 12345678.900010066107 12345678.900010064244 17237999.587396129966 17237999.587396126240 17237999.536880705506 17237999.541425164789 17237999.541425164789
60291.639239361 2023-12-13T15:20:30.280749+00:00 12345678.899951608852 12345678.899951558560 12345678.900000218302 12345678.900013109669 12345678.900013111532 17237999.490941192955 17237999.490941189229 17237999.491811946034 17237999.564637072384 17237999.564637068659
60291.639250917 2023-12-13T15:20:31.279228+00:00 12345678.900025973096 12345678.900025922805 12345678.900000955909 12345678.900014305487 12345678.900014305487 17237999.376084774733 17237999.376084771007 17237999.472617361695 17237999.383911281824 17237999.383911281824
60291.639262559 2023-12-13T15:20:32.285095+00:00 12345678.899893721566 12345678.899893671274 12345678.900006351992 12345678.900017745793 12345678.900017747656 17237999.721021320671 17237999.721021316946 17237999.706091027707 17237999.671221192926 17237999.671221192926
60291.639273980 2023-12-13T15:20:33.271895+00:00 12345678.900081632659 12345678.900081580505 12345678.900027381256 12345678.900045737624 12345678.900045737624 17237999.775731489062 17237999.775731481612 17237999.612090263516 17237999.626867439598 17237999.626867435873
60291.639285616 2023-12-13T15:20:34.277196+00:00 12345678.900036318228 12345678.900036266074 12345678.899990953505 12345678.900001015514 12345678.900001013651 17237999.607592690736 17237999.607592687011 17237999.635681733489 17237999.720329839736 17237999.720329839736
60291.639297312 2023-12-13T15:20:35.287725+00:00 12345678.900077052414 12345678.900077000260 12345678.900008169934 12345678.900030683726 12345678.900030683726 17237999.577923126519 17237999.577923122793 17237999.672643892467 17237999.738724302500 17237999.738724302500
60291.639308598 2023-12-13T15:20:36.262865+00:00 12345678.900029622018 12345678.900029569864 12345678.899998787791 12345678.900028046221 12345678.900028046221 17237999.704167932272 17237999.704167928547 17237999.648493271321 17237999.649074237794 17237999.649074237794
60291.639320327 2023-12-13T15:20:37.276250+00:00 12345678.899863420054 12345678.899863369763 12345678.899973448366 12345678.899979377165 12345678.899979377165 17237999.271002013236 17237999.271002005786 17237999.396630212665 17237999.293831821531 17237999.293831821531
60291.639331902 2023-12-13T15:20:38.276370+00:00 12345678.900010151789 12345678.900010101497 12345678.899992007762 12345678.899997634813 12345678.899997638538 17237999.300622902811 17237999.300622895360 17237999.263702221215 17237999.262014221400 17237999.262014225125
60291.639343507 2023-12-13T15:20:39.279008+00:00 12345678.899941856042 12345678.899941803887 12345678.899993270636 12345678.899982938543 12345678.899982936680 17237999.539171975106 17237999.539171971381 17237999.456727698445 17237999.561479512602 17237999.561479516327
60291.639355027 2023-12-13T15:20:40.274329+00:00 12345678.900084944442 12345678.900084894150 12345678.900006527081 12345678.900036927313 12345678.900036925450 17237999.327601201832 17237999.327601194382 17237999.372458629310 17237999.402478475124 17237999.402478475124
60291.639366485 2023-12-13T15:20:41.264275+00:00 12345678.899921135977 12345678.899921085685 12345678.899977285415 12345678.899959208444 12345678.899959210306 17237999.561070665717 17237999.561070661992 17237999.473013024777 17237999.535889569670 17237999.535889569670
60291.639378235 2023-12-13T15:20:42.279496+00:00 12345678.899934377521 12345678.899934325367 12345678.899993563071 12345678.899986613542 12345678.899986613542 17237999.893426999450 17237999.893426995724 17237999.768021758646 17237999.836099557579 17237999.836099557579
60291.639389883 2023-12-13T15:20:43.285876+00:00 12345678.900096826255 12345678.900096775964 12345678.900011049584 12345678.900034837425 12345678.900034839287 17237999.494219798595 17237999.494219794869 17237999.563823122531 17237999.558560900390 17237999.558560900390
60291.639401402 2023-12-13T15:20:44.281133+00:00 12345678.899943890050 12345678.899943839759 12345678.900001656264 12345678.899997159839 12345678.899997159839 17237999.513034574687 17237999.513034570962 17237999.606510225683 17237999.632054269314 17237999.632054269314
60291.639412932 2023-12-13T15:20:45.277332+00:00 12345678.900082662702 12345678.900082612410 12345678.899990724400 12345678.899972049519 12345678.899972051382 17237999.395884051919 17237999.395884048194 17237999.491931747645 17237999.328309610486 17237999.328309610486
60291.639424522 2023-12-13T15:20:46.278719+00:00 12345678.899940229952 12345678.899940179661 12345678.900003591552 12345678.899992004037 12345678.899992004037 17237999.519615199417 17237999.519615195692 17237999.402271505445 17237999.367100305855 17237999.367100305855
60291.639436090 2023-12-13T15:20:47.278169+00:00 12345678.899983249605 12345678.899983199313 12345678.899971520528 12345678.899959685281 12345678.899959685281 17237999.249660298228 17237999.249660294503 17237999.406948301941 17237999.434704497457 17237999.434704497457
60291.639447666 2023-12-13T15:20:48.278340+00:00 12345678.899939652532 12345678.899939600378 12345678.900005498901 12345678.900013368577 12345678.900013370439 17237999.752885159105 17237999.752885155380 17237999.622037999332 17237999.651518329978 17237999.651518329978
60291.639459245 2023-12-13T15:20:49.278815+00:00 12345678.900163833052 12345678.900163782761 12345678.899998014793 12345678.899977944791 12345678.899977942929 17238000.120750550181 17238000.120750546455 17237999.938035301864 17237999.994046065956 17237999.994046065956
60291.639470723 2023-12-13T15:20:50.270485+00:00 12345678.899942569435 12345678.899942517281 12345678.900000959635 12345678.899970695376 12345678.899970695376 17237999.476996496320 17237999.476996492594 17237999.767535887659 17237999.692263249308 17237999.692263249308
60291.639482267 2023-12-13T15:20:51.267872+00:00 12345678.899858759716 12345678.899858709425 12345678.899979015812 12345678.899955470115 12345678.899955471978 17237999.958409704268 17237999.958409700543 17237999.818261522800 17237999.804485067725 17237999.804485067725
60291.639493922 2023-12-13T15:20:52.274850+00:00 12345678.900136891752 12345678.900136839598 12345678.900000469759 12345678.900006137788 12345678.900006139651 17237999.504116740078 17237999.504116736352 17237999.568764582276 17237999.437643937767 17237999.437643937767
60291.639505509 2023-12-13T15:20:53.275998+00:00 12345678.899874312803 12345678.899874260649 12345678.899993671104 12345678.899997908622 12345678.899997906759 17238000.111833646894 17238000.111833643168 17237999.929844181985 17238000.100811932236 17238000.100811932236
60291.639517022 2023-12-13T15:20:54.270733+00:00 12345678.900048127398 12345678.900048077106 12345678.900019235909 12345678.900028593838 12345678.900028593838 17237999.699632942677 17237999.699632935226 17237999.925074905157 17237999.915443979204 17237999.915443979204
60291.639528698 2023-12-13T15:20:55.279497+00:00 12345678.899944320321 12345678.899944270030 12345678.899990834296 12345678.899987487122 12345678.899987487122 17237999.874707140028 17237999.874707136303 17237999.842030920088 17237999.896573822945 17237999.896573822945
60291.639540223 2023-12-13T15:20:56.275293+00:00 12345678.900042215362 12345678.900042165071 12345678.899992495775 12345678.899981854483 12345678.899981856346 17237999.767110411078 17237999.767110407352 17237999.804799195379 17237999.732614282519 17237999.732614286244
60291.639551742 2023-12-13T15:20:57.270535+00:00 12345678.899944927543 12345678.899944877252 12345678.900012545288 12345678.900008032098 12345678.900008032098 17237999.702229540795 17237999.702229537070 17237999.651584908366 17237999.537085700780 17237999.537085700780
60291.639563384 2023-12-13T15:20:58.276397+00:00 12345678.900118945166 12345678.900118893012 12345678.900003060699 12345678.900000888854 12345678.900000890717 17237999.659767866135 17237999.659767862409 17237999.662682265043 17237999.758982695639 17237999.758982695639
60291.639574814 2023-12-13T15:20:59.263877+00:00 12345678.900067944080 12345678.900067891926 12345678.900017011911 12345678.900031890720 12345678.900031890720 17237999.655933864415 17237999.655933860689 17237999.680019430816 17237999.805388137698 17237999.805388133973
60291.639586396 2023-12-13T15:21:00.264583+00:00 12345678.899867255241 12345678.899867204949 12345678.899986853823 12345678.899989217520 12345678.899989213794 17237999.857843063772 17237999.857843060046 17237999.767898336053 17237999.799062229693 17237999.799062229693
60291.639598096 2023-12-13T15:21:01.275485+00:00 12345678.900039063767 12345678.900039013475 12345678.899978650734 12345678.899964911863 12345678.899964911863 17237999.875051245093 17237999.875051241368 17237999.916502311826 17237999.898272804916 17237999.898272804916
60291.639609618 2023-12-13T15:21:02.271018+00:00 12345678.899985436350 12345678.899985386059 12345678.900016490370 12345678.900032501668 12345678.900032499805 17237999.999574255198 17237999.999574251473 17237999.962017886341 17237999.888437766582 17237999.888437766582
60291.639621307 2023-12-13T15:21:03.280932+00:00 12345678.899915006012 12345678.899914953858 12345678.899990422651 12345678.899983683601 12345678.899983681738 17238000.052878469229 17238000.052878465503 17238000.131925638765 17238000.159474942833 17238000.159474942833
60291.639632884 2023-12-13T15:21:04.281222+00:00 12345678.900129605085 12345678.900129554793 12345678.899998735636 12345678.899994809180 12345678.899994807318 17238000.041666828096 17238000.041666824371 17237999.977966427803 17238000.014795098454 17238000.014795098454
60291.639644262 2023-12-13T15:21:05.264215+00:00 12345678.899887811393 12345678.899887761101 12345678.899991948158 12345678.900000302121 12345678.900000300258 17238000.066778931767 17238000.066778928041 17238000.049710530788 17238000.145252592862 17238000.145252592862
60291.639655819 2023-12-13T15:21:06.262723+00:00 12345678.900021122769 12345678.900021072477 12345678.899987224489 12345678.899992980063 12345678.899992978200 17238000.101969953626 17238000.101969949901 17238000.102648586035 17238000.173638459295 17238000.173638455570
60291.639667406 2023-12-13T15:21:07.263887+00:00 12345678.900096099824 12345678.900096049532 12345678.900012400001 12345678.900010785088 12345678.900010785088 17238000.217473845929 17238000.217473842204 17238000.209489811212 17238000.203876208514 17238000.203876208514
60291.639678982 2023-12-13T15:21:08.264030+00:00 12345678.900086307898 12345678.900086257607 12345678.900024933740 12345678.900046892464 12345678.900046892464 17237999.937123388052 17237999.937123380601 17238000.021185386926 17238000.003730703145 17238000.003730703145
60291.639690565 2023-12-13T15:21:09.264836+00:00 12345678.899936622009 12345678.899936569855 12345678.899969471619 12345678.899962183088 12345678.899962183088 17237999.977997470647 17237999.977997466922 17238000.015233282000 17237999.994952067733 17237999.994952067733
60291.639702117 2023-12-13T15:21:10.262891+00:00 12345678.900046315044 12345678.900046262890 12345678.900010678917 12345678.900022013113 12345678.900022011250 17238000.142107456923 17238000.142107449472 17238000.106700856239 17238000.064545683563 17238000.064545683563
60291.639713700 2023-12-13T15:21:11.263682+00:00 12345678.899930134416 12345678.899930082262 12345678.899993408471 12345678.899991896003 12345678.899991899729 17238000.160528168082 17238000.160528164357 17238000.143631622195 17238000.169085785747 17238000.169085785747
60291.639725369 2023-12-13T15:21:12.271872+00:00 12345678.899917162955 12345678.899917112663 12345678.900002777576 12345678.900014391169 12345678.900014391169 17238000.442270331085 17238000.442270327359 17238000.381804812700 17238000.520865153521 17238000.520865153521
60291.639737041 2023-12-13T15:21:13.280338+00:00 12345678.900034077466 12345678.900034025311 12345678.899989875033 12345678.899969121441 12345678.899969119579 17238000.272156722844 17238000.272156719118 17238000.254907503724 17238000.327758602798 17238000.327758602798
60291.639748571 2023-12-13T15:21:14.276486+00:00 12345678.899922022596 12345678.899921972305 12345678.900021729991 12345678.900028567761 12345678.900028571486 17238000.177966821939 17238000.177966818213 17238000.262628313154 17238000.258533991873 17238000.258533991873
60291.639760146 2023-12-13T15:21:15.276657+00:00 12345678.900174854323 12345678.900174802169 12345678.899997012690 12345678.900015052408 12345678.900015054271 17238000.347737550735 17238000.347737543285 17238000.443232588470 17238000.385220143944 17238000.385220143944
60291.639771753 2023-12-13T15:21:16.279476+00:00 12345678.899887477979 12345678.899887427688 12345678.899974346161 12345678.899956809357 12345678.899956811219 17238000.798888184130 17238000.798888180405 17238000.651019100100 17238000.678819842637 17238000.678819842637
60291.639783337 2023-12-13T15:21:17.280317+00:00 12345678.900109378621 12345678.900109326467 12345678.899999532849 12345678.899985946715 12345678.899985948578 17238000.335087120533 17238000.335087116808 17238000.333323441446 17238000.307997442782 17238000.307997442782
60291.639794803 2023-12-13T15:21:18.271018+00:00 12345678.899847639725 12345678.899847587571 12345678.899996215478 12345678.899997167289 12345678.899997167289 17238000.190167050809 17238000.190167047083 17238000.318815562874 17238000.181154645979 17238000.181154645979
60291.639806460 2023-12-13T15:21:19.278117+00:00 12345678.899985453114 12345678.899985400960 12345678.899998033419 12345678.900014486164 12345678.900014486164 17238000.651430420578 17238000.651430416852 17238000.653001163155 17238000.770998556167 17238000.770998556167
60291.639818398 2023-12-13T15:21:20.309621+00:00 12345678.900053638965 12345678.900053588673 12345678.900010935962 12345678.899983422831 12345678.899983420968 17238000.636127941310 17238000.636127937585 17238000.490266520530 17238000.597695596516 17238000.597695596516
60291.639829666 2023-12-13T15:21:21.283187+00:00 12345678.900071516633 12345678.900071464479 12345678.899985074997 12345678.899952018633 12345678.899952020496 17238000.640724629164 17238000.640724625438 17238000.476766481996 17238000.594692148268 17238000.594692148268
60291.639841190 2023-12-13T15:21:22.278825+00:00 12345678.899877645075 12345678.899877594784 12345678.899990692735 12345678.899998722598 12345678.899998720735 17238000.195717230439 17238000.195717226714 17238000.333671715111 17238000.170708909631 17238000.170708909631
60291.639852597 2023-12-13T15:21:23.264437+00:00 12345678.900115871802 12345678.900115821511 12345678.899999914691 12345678.900009842589 12345678.900009842589 17238000.406708180904 17238000.406708177179 17238000.615104652941 17238000.479994479567 17238000.479994479567
60291.639864254 2023-12-13T15:21:24.271577+00:00 12345678.899930272251 12345678.899930221960 12345678.899997245520 12345678.899973992258 12345678.899973988533 17238000.634409248829 17238000.634409241378 17238000.519206713885 17238000.464795339853 17238000.464795339853
60291.639875965 2023-12-13T15:21:25.283365+00:00 12345678.899966629222 12345678.899966577068 12345678.899998893961 12345678.899986175820 12345678.899986177683 17238000.472008589655 17238000.472008582205 17238000.394379485399 17238000.369441766292 17238000.369441766292
60291.639887552 2023-12-13T15:21:26.284462+00:00 12345678.900067338720 12345678.900067288429 12345678.900027476251 12345678.900036416948 12345678.900036416948 17238000.560498252511 17238000.560498248786 17238000.542164240032 17238000.632681820542 17238000.632681820542
60291.639899044 2023-12-13T15:21:27.277406+00:00 12345678.899930657819 12345678.899930605665 12345678.900001032278 12345678.899988649413 12345678.899988651276 17238000.349829465151 17238000.349829461426 17238000.557863950729 17238000.543853130192 17238000.543853130192
60291.639910652 2023-12-13T15:21:28.280369+00:00 12345678.900103615597 12345678.900103565305 12345678.899988820776 12345678.900011053309 12345678.900011053309 17238000.811935309321 17238000.811935301870 17238000.646725416183 17238000.677067365497 17238000.677067365497
60291.639922133 2023-12-13T15:21:29.272262+00:00 12345678.899884101003 12345678.899884050712 12345678.899972563609 12345678.899960666895 12345678.899960668758 17238000.496113341302 17238000.496113337576 17238000.548634015024 17238000.407603621483 17238000.407603621483
60291.639933825 2023-12-13T15:21:30.282443+00:00 12345678.900111734867 12345678.900111684576 12345678.899988882244 12345678.899966215715 12345678.899966213852 17238000.344877328724 17238000.344877324998 17238000.374511990696 17238000.198886107653 17238000.198886111379
60291.639945180 2023-12-13T15:21:31.263574+00:00 12345678.899909105152 12345678.899909052998 12345678.900002157316 12345678.900005176663 12345678.900005176663 17238000.441674210131 17238000.441674206406 17238000.422145914286 17238000.610831558704 17238000.610831562430
60291.639956907 2023-12-13T15:21:32.276795+00:00 12345678.899911802262 12345678.899911751971 12345678.899992289022 12345678.899973800406 12345678.899973800406 17238000.299013327807 17238000.299013324082 17238000.327346980572 17238000.385404288769 17238000.385404288769
60291.639968496 2023-12-13T15:21:33.278029+00:00 12345678.900083500892 12345678.900083450601 12345678.900000084192 12345678.899998497218 12345678.899998497218 17238000.531951468438 17238000.531951464713 17238000.393919732422 17238000.399641815573 17238000.399641815573
60291.639980136 2023-12-13T15:21:34.283761+00:00 12345678.899947104976 12345678.899947052822 12345678.900007808581 12345678.900042274967 12345678.900042273104 17238000.370777338743 17238000.370777331293 17238000.452194564044 17238000.553333204240 17238000.553333204240
60291.639991563 2023-12-13T15:21:35.271079+00:00 12345678.900024851784 12345678.900024801493 12345678.899992633611 12345678.899995641783 12345678.899995641783 17238000.239713359624 17238000.239713355899 17238000.338229000568 17238000.331098511815 17238000.331098511815
60291.640003063 2023-12-13T15:21:36.264639+00:00 12345678.900102818385 12345678.900102768093 12345678.899995090440 12345678.899981265888 12345678.899981267750 17238000.663962867111 17238000.663962863386 17238000.600376650691 17238000.650511767715 17238000.650511767715
60291.640014855 2023-12-13T15:21:37.283444+00:00 12345678.899978017434 12345678.899977965280 12345678.900026112795 12345678.900039533153 12345678.900039531291 17238000.654123116285 17238000.654123112559 17238000.600886750966 17238000.597801003605 17238000.597801003605
60291.640026277 2023-12-13T15:21:38.270331+00:00 12345678.900002526119 12345678.900002475828 12345678.899977937341 12345678.899945501238 12345678.899945503101 17238000.471060398966 17238000.471060391515 17238000.469168372452 17238000.441425353289 17238000.441425353289
60291.640037914 2023-12-13T15:21:39.275798+00:00 12345678.899933693931 12345678.899933643639 12345678.900001028553 12345678.900039322674 12345678.900039324537 17238000.390528339893 17238000.390528332442 17238000.325482103974 17238000.230544395745 17238000.230544395745
60291.640049589 2023-12-13T15:21:40.284526+00:00 12345678.899991905317 12345678.899991853163 12345678.899981446564 12345678.899984348565 12345678.899984348565 17238000.543552324176 17238000.543552320451 17238000.529849439859 17238000.594187263399 17238000.594187259674
60291.640060954 2023-12-13T15:21:41.266416+00:00 12345678.899917831644 12345678.899917781353 12345678.900000609457 12345678.899973211810 12345678.899973211810 17238000.519182901829 17238000.519182898104 17238000.609524123371 17238000.631773747504 17238000.631773747504
60291.640072625 2023-12-13T15:21:42.274767+00:00 12345678.900091167539 12345678.900091115385 12345678.899997128174 12345678.899971583858 12345678.899971581995 17238000.863277330995 17238000.863277327269 17238000.999375004321 17238001.187572252005 17238001.187572252005
60291.640084264 2023-12-13T15:21:43.280447+00:00 12345678.899950925261 12345678.899950873107 12345678.899971004575 12345678.899946745485 12345678.899946745485 17238001.014335751534 17238001.014335747808 17238000.769916001707 17238000.679149109870 17238000.679149106145
60291.640095800 2023-12-13T15:21:44.277126+00:00 12345678.899936974049 12345678.899936921895 12345678.899995088577 12345678.900016533211 12345678.900016531348 17238000.489351667464 17238000.489351660013 17238000.609983604401 17238000.487017460167 17238000.487017460167
60291.640107302 2023-12-13T15:21:45.270848+00:00 12345678.900122536346 12345678.900122484192 12345678.899991499260 12345678.900001466274 12345678.900001466274 17238000.917168565094 17238000.917168561369 17238000.815388958901 17238000.894497442991 17238000.894497442991
60291.640118951 2023-12-13T15:21:46.277332+00:00 12345678.899966163561 12345678.899966113269 12345678.900003442541 12345678.900008989498 12345678.900008993223 17238000.645553220063 17238000.645553216338 17238000.857836179435 17238000.988261844963 17238000.988261844963
60291.640130469 2023-12-13T15:21:47.272504+00:00 12345678.900009581819 12345678.900009531528 12345678.900009978563 12345678.900019306690 12345678.900019306690 17238000.710847340524 17238000.710847336799 17238000.640577256680 17238000.654129378498 17238000.654129378498
60291.640142014 2023-12-13T15:21:48.269991+00:00 12345678.900011867285 12345678.900011815131 12345678.900007059798 12345678.900013471022 12345678.900013471022 17238000.754239298403 17238000.754239290953 17238000.776351295412 17238000.794739436358 17238000.794739436358
60291.640153672 2023-12-13T15:21:49.277271+00:00 12345678.899933617562 12345678.899933567271 12345678.900016361848 12345678.900000683963 12345678.900000683963 17238001.180557209998 17238001.180557202548 17238001.040868919343 17238001.019464075565 17238001.019464071840
60291.640165275 2023-12-13T15:21:50.279787+00:00 12345678.900016229600 12345678.900016179308 12345678.900023220107 12345678.900017796084 12345678.900017794222 17238001.133803345263 17238001.133803341538 17238001.148170277476 17238001.198011960834 17238001.198011960834
60291.640176836 2023-12-13T15:21:51.278632+00:00 12345678.899991860613 12345678.899991810322 12345678.899949546903 12345678.899936472997 12345678.899936471134 17238000.879369236529 17238000.879369232804 17238000.979035783559 17238001.084479704499 17238001.084479704499
60291.640188295 2023-12-13T15:21:52.268733+00:00 12345678.899985071272 12345678.899985019118 12345678.899988712743 12345678.900010673329 12345678.900010675192 17238001.127909310162 17238001.127909306437 17238001.054335806519 17238001.101015400141 17238001.101015400141
60291.640200045 2023-12-13T15:21:53.283893+00:00 12345678.900028789416 12345678.900028737262 12345678.899998551235 12345678.899977626279 12345678.899977626279 17238001.207606997341 17238001.207606993616 17238001.227912254632 17238001.186886325479 17238001.186886325479
60291.640211395 2023-12-13T15:21:54.264478+00:00 12345678.899948835373 12345678.899948785082 12345678.899988543242 12345678.899980021641 12345678.899980021641 17238001.229501828551 17238001.229501821101 17238001.144836436957 17238001.058755412698 17238001.058755412698
60291.640223148 2023-12-13T15:21:55.279996+00:00 12345678.899923531339 12345678.899923481047 12345678.899993361905 12345678.899996176362 12345678.899996178225 17238000.846358329058 17238000.846358321607 17238001.020185466856 17238000.952101130038 17238000.952101130038
60291.640234723 2023-12-13T15:21:56.280073+00:00 12345678.900093430653 12345678.900093378499 12345678.900002522394 12345678.900017021224 12345678.900017019361 17238001.145271468908 17238001.145271465182 17238001.166753429919 17238001.231083922088 17238001.231083922088
60291.640246307 2023-12-13T15:21:57.280942+00:00 12345678.899906374514 12345678.899906322360 12345678.899992052466 12345678.900005610660 12345678.900005612522 17238001.331818141043 17238001.331818137318 17238001.313472196460 17238001.430619984865 17238001.430619984865
60291.640257776 2023-12-13T15:21:58.271836+00:00 12345678.900084415451 12345678.900084365159 12345678.900002244860 12345678.900000998750 12345678.900001000613 17238001.271458752453 17238001.271458748728 17238001.229304302484 17238001.273165412247 17238001.273165408522
60291.640269415 2023-12-13T15:21:59.277407+00:00 12345678.900091091171 12345678.900091040879 12345678.900005368516 12345678.899995295331 12345678.899995295331 17238001.397977788001 17238001.397977784276 17238001.366534613073 17238001.357047602534 17238001.357047602534
60291.640281065 2023-12-13T15:22:00.284063+00:00 12345678.899875331670 12345678.899875281379 12345678.900005633011 12345678.900002036244 12345678.900002038106 17238001.560711931437 17238001.560711927712 17238001.580816578120 17238001.594948761165 17238001.594948761165
60291.640292600 2023-12-13T15:22:01.280664+00:00 12345678.900134619325 12345678.900134567171 12345678.900011498481 12345678.900017293170 12345678.900017295033 17238001.357144329697 17238001.357144325972 17238001.424021668732 17238001.243287514895 17238001.243287518620
60291.640304361 2023-12-13T15:22:02.296834+00:00 12345678.899866340682 12345678.899866290390 12345678.899977654219 12345678.899980353191 12345678.899980353191 17238001.725433412939 17238001.725433409214 17238001.582029283047 17238001.691034417599 17238001.691034417599
60291.640315662 2023-12-13T15:22:03.273171+00:00 12345678.900090258569 12345678.900090208277 12345678.899993855506 12345678.899998387322 12345678.899998387322 17238001.138469070196 17238001.138469062746 17238001.223411314189 17238001.203016281128 17238001.203016281128
60291.640327136 2023-12-13T15:22:04.264577+00:00 12345678.899985015392 12345678.899984965101 12345678.900003079325 12345678.899986948818 12345678.899986948818 17238001.500897966325 17238001.500897958875 17238001.463124215603 17238001.556898470968 17238001.556898470968
60291.640338741 2023-12-13T15:22:05.267268+00:00 12345678.899979898706 12345678.899979846552 12345678.899993060157 12345678.900016933680 12345678.900016933680 17238001.678725097328 17238001.678725093603 17238001.549632977694 17238001.633495688438 17238001.633495688438
60291.640350334 2023-12-13T15:22:06.268888+00:00 12345678.899878367782 12345678.899878315628 12345678.899990253150 12345678.900006454438 12345678.900006452575 17238001.263272665441 17238001.263272661716 17238001.482948873192 17238001.469453226775 17238001.469453226775
60291.640361884 2023-12-13T15:22:07.266744+00:00 12345678.900008475408 12345678.900008423254 12345678.899995159358 12345678.899985237047 12345678.899985240772 17238001.743741694838 17238001.743741691113 17238001.536762662232 17238001.509961780161 17238001.509961780161
60291.640373426 2023-12-13T15:22:08.264034+00:00 12345678.900016035885 12345678.900015983731 12345678.900003656745 12345678.900015341118 12345678.900015341118 17238001.263606939465 17238001.263606935740 17238001.394305303693 17238001.300444375724 17238001.300444375724
60291.640384994 2023-12-13T15:22:09.263522+00:00 12345678.900006778538 12345678.900006726384 12345678.900015465915 12345678.900045767426 12345678.900045765564 17238001.421931885183 17238001.421931877732 17238001.500136151910 17238001.516925670207 17238001.516925670207
60291.640396581 2023-12-13T15:22:10.264643+00:00 12345678.899979004636 12345678.899978952482 12345678.899989698082 12345678.899974400178 12345678.899974400178 17238001.357606038451 17238001.357606034726 17238001.323194034398 17238001.301222428679 17238001.301222428679
60291.640408163 2023-12-13T15:22:11.265313+00:00 12345678.900094313547 12345678.900094263256 12345678.899989623576 12345678.899984752759 12345678.899984752759 17238001.399690397084 17238001.399690393358 17238001.362794432789 17238001.297760348767 17238001.297760348767
60291.640419746 2023-12-13T15:22:12.266054+00:00 12345678.899955097586 12345678.899955045432 12345678.900006005540 12345678.900014480576 12345678.900014476851 17238001.680044427514 17238001.680044423789 17238001.628342516720 17238001.504383120686 17238001.504383116961
60291.640431288 2023-12-13T15:22:13.263295+00:00 12345678.899985000491 12345678.899984950200 12345678.899986682460 12345678.899974472821 12345678.899974472821 17238001.657608564943 17238001.657608561218 17238001.694679144770 17238001.638416536152 17238001.638416536152
60291.640442868 2023-12-13T15:22:14.263818+00:00 12345678.900110233575 12345678.900110181421 12345678.899997841567 12345678.899987166747 12345678.899987166747 17238001.750818114728 17238001.750818111002 17238001.756044879556 17238001.761325024068 17238001.761325024068
60291.640454634 2023-12-13T15:22:15.280347+00:00 12345678.899863876402 12345678.899863824248 12345678.900013098493 12345678.900034531951 12345678.900034533814 17238001.686431575567 17238001.686431571841 17238001.708818577230 17238001.694826107472 17238001.694826107472
60291.640466191 2023-12-13T15:22:16.278925+00:00 12345678.900045763701 12345678.900045711547 12345678.899987166747 12345678.899960778654 12345678.899960780516 17238001.631495300680 17238001.631495293230 17238001.711758092046 17238001.739758666605 17238001.739758666605
60291.640477643 2023-12-13T15:22:17.268384+00:00 12345678.900081219152 12345678.900081168860 12345678.900008663535 12345678.900000711903 12345678.900000715628 17238001.874721262604 17238001.874721258879 17238001.769397322088 17238001.784594234079 17238001.784594234079
60291.640489377 2023-12-13T15:22:18.282153+00:00 12345678.899869797751 12345678.899869747460 12345678.899986524135 12345678.899987552315 12345678.899987554178 17238001.814106117934 17238001.814106114209 17238001.809552181512 17238001.983937129378 17238001.983937129378
60291.640500825 2023-12-13T15:22:19.271253+00:00 12345678.899988027290 12345678.899987975135 12345678.900007084012 12345678.900006020442 12345678.900006022304 17238001.883079022169 17238001.883079014719 17238001.770433228463 17238001.825333852321 17238001.825333852321
60291.640512427 2023-12-13T15:22:20.273723+00:00 12345678.900172678754 12345678.900172628462 12345678.900004606694 12345678.900017937645 12345678.900017941371 17238001.730134271085 17238001.730134267360 17238001.832421064377 17238001.697134453803 17238001.697134453803
60291.640524039 2023-12-13T15:22:21.276951+00:00 12345678.899883188307 12345678.899883138016 12345678.900004075840 12345678.900008348748 12345678.900008348748 17238001.974273122847 17238001.974273119122 17238002.045344602317 17238001.921630937606 17238001.921630937606
60291.640535627 2023-12-13T15:22:22.278123+00:00 12345678.899936009198 12345678.899935958907 12345678.900003354996 12345678.900015700608 12345678.900015702471 17238001.881898988038 17238001.881898984313 17238001.725502848625 17238001.690130010247 17238001.690130010247
60291.640547228 2023-12-13T15:22:23.280481+00:00 12345678.900062555447 12345678.900062505156 12345678.899980973452 12345678.899987535551 12345678.899987537414 17238001.356598276645 17238001.356598272920 17238001.407729439437 17238001.377951599658 17238001.377951595932
60291.640558812 2023-12-13T15:22:24.281339+00:00 12345678.900061912835 12345678.900061862543 12345678.900004491210 12345678.900012589991 12345678.900012591854 17238001.869157724082 17238001.869157720357 17238001.913720708340 17238002.045158717781 17238002.045158721507
60291.640570200 2023-12-13T15:22:25.265251+00:00 12345678.900004845113 12345678.900004794821 12345678.899996001273 12345678.900020165369 12345678.900020165369 17238001.943059310317 17238001.943059306592 17238001.932918425649 17238002.053311172873 17238002.053311172873
60291.640581929 2023-12-13T15:22:26.278635+00:00 12345678.899959441274 12345678.899959389120 12345678.899982936680 12345678.899998085573 12345678.899998081848 17238001.568900685757 17238001.568900678307 17238001.529468484223 17238001.449608992785 17238001.449608992785
60291.640593426 2023-12-13T15:22:27.272045+00:00 12345678.900035018101 12345678.900034965947 12345678.899998707697 12345678.899995047599 12345678.899995045736 17238001.798683777452 17238001.798683773726 17238001.716905128211 17238001.649899292737 17238001.649899292737
60291.640605077 2023-12-13T15:22:28.278643+00:00 12345678.899846039712 12345678.899845987558 12345678.900006735697 12345678.900007681921 12345678.900007683784 17238001.829510185868 17238001.829510182142 17238001.991495154798 17238002.060897972435 17238002.060897972435
60291.640616632 2023-12-13T15:22:29.277030+00:00 12345678.900157954544 12345678.900157902390 12345678.899991968647 12345678.899977507070 12345678.899977508932 17238001.690091338009 17238001.690091330558 17238001.764983616769 17238001.723743643612 17238001.723743643612
60291.640628202 2023-12-13T15:22:30.276683+00:00 12345678.899933241308 12345678.899933189154 12345678.899993946776 12345678.899982577190 12345678.899982577190 17238001.789083905518 17238001.789083898067 17238001.783279072493 17238001.790973298252 17238001.790973294526
60291.640639704 2023-12-13T15:22:31.270428+00:00 12345678.899969551712 12345678.899969499558 12345678.900033405051 12345678.900056425482 12345678.900056425482 17238001.873262684792 17238001.873262681067 17238001.896853294224 17238001.962162997574 17238001.962162997574
60291.640651357 2023-12-13T15:22:32.277288+00:00 12345678.900140728801 12345678.900140676647 12345678.900006970391 12345678.900007333606 12345678.900007335469 17238001.819654371589 17238001.819654367864 17238001.712297122926 17238001.739178359509 17238001.739178359509
60291.640662776 2023-12-13T15:22:33.263842+00:00 12345678.899925462902 12345678.899925410748 12345678.899971248582 12345678.899969762191 12345678.899969760329 17238001.763992581517 17238001.763992577791 17238001.699209421873 17238001.708795074373 17238001.708795074373
60291.640674519 2023-12-13T15:22:34.278449+00:00 12345678.899919008836 12345678.899918956682 12345678.900006419048 12345678.900050455704 12345678.900050453842 17238001.912454944104 17238001.912454940379 17238002.040570329875 17238002.031445700675 17238002.031445700675
60291.640686125 2023-12-13T15:22:35.281259+00:00 12345678.900008693337 12345678.900008643046 12345678.899970434606 12345678.899962857366 12345678.899962857366 17238002.164146348834 17238002.164146341383 17238002.116066690534 17238002.147831488401 17238002.147831488401
60291.640697695 2023-12-13T15:22:36.280890+00:00 12345678.899969486520 12345678.899969436228 12345678.899998806417 12345678.899987490848 12345678.899987488985 17238001.635613411665 17238001.635613404214 17238001.750369194895 17238001.794714480639 17238001.794714484364
60291.640709272 2023-12-13T15:22:37.281081+00:00 12345678.900105059147 12345678.900105006993 12345678.900014657527 12345678.900040205568 12345678.900040207431 17238001.805976673961 17238001.805976666510 17238001.724175255746 17238001.676013417542 17238001.676013417542
60291.640720645 2023-12-13T15:22:38.263693+00:00 12345678.899915706366 12345678.899915656075 12345678.899998808280 12345678.900026045740 12345678.900026045740 17238002.135827571154 17238002.135827567428 17238002.217663221061 17238002.264384135604 17238002.264384135604
60291.640732307 2023-12-13T15:22:39.271343+00:00 12345678.900055047125 12345678.900054994971 12345678.899972034618 12345678.899958264083 12345678.899958265945 17238002.162125028670 17238002.162125024945 17238002.074776355177 17238002.040373865515 17238002.040373865515
60291.640744027 2023-12-13T15:22:40.283948+00:00 12345678.900005256757 12345678.900005204603 12345678.899997632951 12345678.900008991361 12345678.900008991361 17238002.162533964962 17238002.162533961236 17238002.210442785174 17238002.340110123158 17238002.340110123158
60291.640755509 2023-12-13T15:22:41.276012+00:00 12345678.899928841740 12345678.899928791448 12345678.899987107143 12345678.899981200695 12345678.899981198832 17238002.520212490112 17238002.520212486386 17238002.406308870763 17238002.604311268777 17238002.604311268777
60291.640767114 2023-12-13T15:22:42.278626+00:00 12345678.900091733783 12345678.900091683492 12345678.900012407452 12345678.900022547692 12345678.900022545829 17238002.211884193122 17238002.211884189397 17238002.208477213979 17238002.146081246436 17238002.146081246436
60291.640778524 2023-12-13T15:22:43.264476+00:00 12345678.899856628850 12345678.899856576696 12345678.899990536273 12345678.899985395372 12345678.899985393509 17238002.353355485946 17238002.353355482221 17238002.398843910545 17238002.386568278074 17238002.386568278074
60291.640790171 2023-12-13T15:22:44.270791+00:00 12345678.900056827813 12345678.900056777522 12345678.899990180507 12345678.899972775951 12345678.899972777814 17238002.311991885304 17238002.311991881579 17238002.373751498759 17238002.345593791455 17238002.345593787730
60291.640801821 2023-12-13T15:22:45.277372+00:00 12345678.900093292817 12345678.900093242526 12345678.900021312758 12345678.900033781305 12345678.900033781305 17238002.311035323888 17238002.311035320163 17238002.117867182940 17238001.987251508981 17238001.987251508981
60291.640813382 2023-12-13T15:22:46.276220+00:00 12345678.899821698666 12345678.899821648374 12345678.899975752458 12345678.899971352890 12345678.899971352890 17238002.155394107103 17238002.155394103378 17238002.263651903719 17238002.267342902720 17238002.267342902720
60291.640825025 2023-12-13T15:22:47.282142+00:00 12345678.900047302246 12345678.900047250092 12345678.899992788211 12345678.899996941909 12345678.899996940047 17238002.333929330111 17238002.333929326385 17238002.293571263552 17238002.409227285534 17238002.409227285534
60291.640836465 2023-12-13T15:22:48.270556+00:00 12345678.900031719357 12345678.900031669065 12345678.899991229177 12345678.899985790253 12345678.899985790253 17238001.973706219345 17238001.973706215620 17238002.070961914957 17238002.043465029448 17238002.043465029448
60291.640848131 2023-12-13T15:22:49.278488+00:00 12345678.899896282703 12345678.899896232411 12345678.899981882423 12345678.899958884344 12345678.899958882481 17238002.496753193438 17238002.496753189713 17238002.425911683589 17238002.402303993702 17238002.402303997427
60291.640859699 2023-12-13T15:22:50.277985+00:00 12345678.900112569332 12345678.900112517178 12345678.900008827448 12345678.899991936982 12345678.899991938844 17238002.423050705343 17238002.423050701618 17238002.458061899990 17238002.445118680596 17238002.445118676871
60291.640871277 2023-12-13T15:22:51.278343+00:00 12345678.900023095310 12345678.900023045018 12345678.900005031377 12345678.900002453476 12345678.900002451614 17238002.434799846262 17238002.434799842536 17238002.490629028529 17238002.489525139332 17238002.489525139332
60291.640882799 2023-12-13T15:22:52.273847+00:00 12345678.900004612282 12345678.900004561990 12345678.900001315400 12345678.899987550452 12345678.899987550452 17238002.788105290383 17238002.788105286658 17238002.701956242323 17238002.622131027281 17238002.622131027281
60291.640894336 2023-12-13T15:22:53.270591+00:00 12345678.899918174371 12345678.899918124080 12345678.900001699105 12345678.900015560910 12345678.900015560910 17238002.732682898641 17238002.732682894915 17238002.764770206064 17238002.708408243954 17238002.708408240229
60291.640905923 2023-12-13T15:22:54.271724+00:00 12345678.900010950863 12345678.900010898709 12345678.900000264868 12345678.899993194267 12345678.899993196130 17238002.722291052341 17238002.722291048616 17238002.672743733972 17238002.599559329450 17238002.599559329450
60291.640917620 2023-12-13T15:22:55.282393+00:00 12345678.900052618235 12345678.900052566081 12345678.899996563792 12345678.899988217279 12345678.899988217279 17238002.829616997391 17238002.829616993666 17238002.854551866651 17238002.805057134479 17238002.805057134479
60291.640928984 2023-12-13T15:22:56.264230+00:00 12345678.899985890836 12345678.899985838681 12345678.900003552437 12345678.900017783046 12345678.900017783046 17238002.935790169984 17238002.935790166259 17238002.934267122298 17238003.088936127722 17238003.088936127722
60291.640940788 2023-12-13T15:22:57.284120+00:00 12345678.900044286624 12345678.900044234470 12345678.899986950681 12345678.900004483759 12345678.900004483759 17238002.444278247654 17238002.444278240204 17238002.388225793839 17238002.358863979578 17238002.358863979578
60291.640952289 2023-12-13T15:22:58.277792+00:00 12345678.899983884767 12345678.899983834475 12345678.899992091581 12345678.899976078421 12345678.899976076558 17238002.631093833596 17238002.631093829870 17238002.667767986655 17238002.724371489137 17238002.724371489137
60291.640963848 2023-12-13T15:22:59.276456+00:00 12345678.899944093078 12345678.899944040924 12345678.899983085692 12345678.899958942086 12345678.899958943948 17238002.948911193758 17238002.948911190033 17238002.881710484624 17238002.881802063435 17238002.881802059710
60291.640975353 2023-12-13T15:23:00.270517+00:00 12345678.899907587096 12345678.899907536805 12345678.900003107265 12345678.900003207847 12345678.900003207847 17238002.757140427828 17238002.757140424103 17238002.823885235935 17238002.787878546864 17238002.787878546864
60291.640987022 2023-12-13T15:23:01.278665+00:00 12345678.900026585907 12345678.900026533753 12345678.899997789413 12345678.900000547990 12345678.900000549853 17238002.557367805392 17238002.557367801666 17238002.702208492905 17238002.533527202904 17238002.533527202904
60291.640998456 2023-12-13T15:23:02.266601+00:00 12345678.900072839111 12345678.900072788820 12345678.900010351092 12345678.900009827688 12345678.900009827688 17238003.148260846734 17238003.148260843009 17238003.013518802822 17238003.182678855956 17238003.182678855956
60291.641010219 2023-12-13T15:23:03.282957+00:00 12345678.900041915476 12345678.900041863322 12345678.899997971952 12345678.900002272800 12345678.900002270937 17238002.922854699194 17238002.922854695469 17238002.969958961010 17238003.014740221202 17238003.014740221202
60291.641021577 2023-12-13T15:23:04.264283+00:00 12345678.899926714599 12345678.899926662445 12345678.899996206164 12345678.899997279048 12345678.899997279048 17238003.171201784164 17238003.171201780438 17238003.001282595098 17238003.016281481832 17238003.016281481832
60291.641033134 2023-12-13T15:23:05.262787+00:00 12345678.900072613731 12345678.900072561577 12345678.899996647611 12345678.899962609634 12345678.899962611496 17238002.895012341440 17238002.895012337714 17238002.994810812175 17238002.949813164771 17238002.949813164771
60291.641044717 2023-12-13T15:23:06.263560+00:00 12345678.899937035516 12345678.899936983362 12345678.900045620278 12345678.900075128302 12345678.900075126439 17238003.050674214959 17238003.050674211234 17238003.035440891981 17238002.981257848442 17238002.981257848442
60291.641056280 2023-12-13T15:23:07.262588+00:00 12345678.900080846623 12345678.900080796331 12345678.899972490966 12345678.899958956987 12345678.899958960712 17238002.814302504063 17238002.814302496612 17238003.037198089063 17238003.017507556826 17238003.017507556826
60291.641067869 2023-12-13T15:23:08.263873+00:00 12345678.899874493480 12345678.899874443188 12345678.900003513321 12345678.899990135804 12345678.899990135804 17238003.123324662447 17238003.123324658722 17238003.052638839930 17238002.960206404328 17238002.960206404328
60291.641079551 2023-12-13T15:23:09.273199+00:00 12345678.900058265775 12345678.900058213621 12345678.899996196851 12345678.900046268478 12345678.900046266615 17238003.020785346627 17238003.020785342902 17238002.948551736772 17238002.932825382799 17238002.932825382799
60291.641091013 2023-12-13T15:23:10.263571+00:00 12345678.899945832789 12345678.899945782498 12345678.899971989915 12345678.899985257536 12345678.899985255674 17238002.875083558261 17238002.875083554536 17238002.780706048012 17238002.796877454966 17238002.796877454966
60291.641102640 2023-12-13T15:23:11.268080+00:00 12345678.899976653978 12345678.899976603687 12345678.899987870827 12345678.900001350790 12345678.900001350790 17238002.799352549016 17238002.799352541566 17238002.879003696144 17238002.906815249473 17238002.906815253198
60291.641114337 2023-12-13T15:23:12.278734+00:00 12345678.900062326342 12345678.900062274188 12345678.900000341237 12345678.900023771450 12345678.900023771450 17238003.045020982623 17238003.045020978898 17238002.991705741733 17238003.061444945633 17238003.061444945633
60291.641125808 2023-12-13T15:23:13.269801+00:00 12345678.899895107374 12345678.899895055220 12345678.900003187358 12345678.900005675852 12345678.900005675852 17238002.823222272098 17238002.823222268373 17238002.809405338019 17238002.815363857895 17238002.815363857895
60291.641137322 2023-12-13T15:23:14.264668+00:00 12345678.900102896616 12345678.900102844462 12345678.899998046458 12345678.899996388704 12345678.899996386841 17238002.855282399803 17238002.855282396078 17238002.906857796013 17238002.813944570720 17238002.813944570720
60291.641149093 2023-12-13T15:23:15.281676+00:00 12345678.899875676259 12345678.899875625968 12345678.900036187842 12345678.900053018704 12345678.900053018704 17238003.131192877889 17238003.131192874163 17238003.067573133856 17238003.190463300794 17238003.190463300794
60291.641160608 2023-12-13T15:23:16.276525+00:00 12345678.900008389726 12345678.900008337572 12345678.899965865538 12345678.899953378364 12345678.899953382090 17238002.931064359844 17238002.931064356118 17238002.905328042805 17238003.001109972596 17238003.001109972596
60291.641172236 2023-12-13T15:23:17.281184+00:00 12345678.900128146634 12345678.900128096342 12345678.899997780100 12345678.899996506050 12345678.899996506050 17238002.681594267488 17238002.681594263762 17238002.793978232890 17238002.683777417988 17238002.683777417988
60291.641183760 2023-12-13T15:23:18.276860+00:00 12345678.899944452569 12345678.899944402277 12345678.900014745072 12345678.900039732456 12345678.900039728731 17238003.134284839034 17238003.134284835309 17238003.030817255378 17238003.012690063566 17238003.012690063566
60291.641195365 2023-12-13T15:23:19.279515+00:00 12345678.899953398854 12345678.899953346699 12345678.899997545406 12345678.900004407391 12345678.900004407391 17238002.846034500748 17238002.846034497023 17238002.921027254313 17238002.769274238497 17238002.769274238497
60291.641206968 2023-12-13T15:23:20.282049+00:00 12345678.900140114129 12345678.900140061975 12345678.899991316721 12345678.899981096387 12345678.899981096387 17238002.978560056537 17238002.978560049087 17238003.055884309113 17238003.025055997074 17238003.025055997074
60291.641218516 2023-12-13T15:23:21.279745+00:00 12345678.899870332330 12345678.899870280176 12345678.900008287281 12345678.900033337995 12345678.900033339858 17238003.047502920032 17238003.047502912581 17238002.906209666282 17238002.827304545790 17238002.827304545790
60291.641229955 2023-12-13T15:23:22.268054+00:00 12345678.900104522705 12345678.900104470551 12345678.899980170652 12345678.899999197572 12345678.899999199435 17238002.829868581146 17238002.829868577421 17238002.916924141347 17238003.008790411055 17238003.008790411055
60291.641241626 2023-12-13T15:23:23.276468+00:00 12345678.899940451607 12345678.899940401316 12345678.900006702170 12345678.899995017797 12345678.899995015934 17238003.224616497755 17238003.224616494030 17238003.090740893036 17238003.119942832738 17238003.119942832738
60291.641253204 2023-12-13T15:23:24.276840+00:00 12345678.900037284940 12345678.900037232786 12345678.900013111532 12345678.900001430884 12345678.900001430884 17238003.183216679841 17238003.183216676116 17238003.199305497110 17238003.110634274781 17238003.110634274781
60291.641264807 2023-12-13T15:23:25.279286+00:00 12345678.899913812056 12345678.899913759902 12345678.899993391708 12345678.899998776615 12345678.899998776615 17238002.874010235071 17238002.874010231346 17238002.965315233916 17238002.881724786013 17238002.881724786013
60291.641276385 2023-12-13T15:23:26.279617+00:00 12345678.899980597198 12345678.899980546907 12345678.899998037145 12345678.900002013892 12345678.900002010167 17238002.864453438669 17238002.864453434944 17238002.901915483177 17238002.806079864502 17238002.806079864502
60291.641287796 2023-12-13T15:23:27.265554+00:00 12345678.900068324059 12345678.900068273768 12345678.899985861033 12345678.899970322847 12345678.899970324710 17238003.310823936015 17238003.310823928565 17238003.335622392595 17238003.238268207759 17238003.238268207759
60291.641299448 2023-12-13T15:23:28.272344+00:00 12345678.899902272969 12345678.899902222678 12345678.900010295212 12345678.900014435872 12345678.900014439598 17238003.686053887010 17238003.686053883284 17238003.636145304888 17238003.772643614560 17238003.772643614560
60291.641311062 2023-12-13T15:23:29.275749+00:00 12345678.900117987767 12345678.900117935613 12345678.899996457621 12345678.900010872632 12345678.900010872632 17238003.146823816001 17238003.146823808551 17238003.138702791184 17238003.062239583582 17238003.062239583582
60291.641322710 2023-12-13T15:23:30.282129+00:00 12345678.899995243177 12345678.899995192885 12345678.899951752275 12345678.899917876348 12345678.899917878211 17238003.211555227637 17238003.211555223912 17238003.168990887702 17238003.088485736400 17238003.088485736400
60291.641334153 2023-12-13T15:23:31.270801+00:00 12345678.899837994948 12345678.899837942794 12345678.899985643104 12345678.899991257116 12345678.899991255254 17238003.252621054649 17238003.252621050924 17238003.296438876539 17238003.284789372236 17238003.284789372236
60291.641345836 2023-12-13T15:23:32.280258+00:00 12345678.900004198775 12345678.900004148483 12345678.900003518909 12345678.900020338595 12345678.900020336732 17238003.441812492907 17238003.441812489182 17238003.342161752284 17238003.506840329617 17238003.506840329617
60291.641357506 2023-12-13T15:23:33.288478+00:00 12345678.900057815015 12345678.900057764724 12345678.899993572384 12345678.900000009686 12345678.900000009686 17238002.965643502772 17238002.965643499047 17238003.060450635850 17238002.962654761970 17238002.962654761970
60291.641368870 2023-12-13T15:23:34.270387+00:00 12345678.900006514043 12345678.900006461889 12345678.900000274181 12345678.900007855147 12345678.900007855147 17238003.518401782960 17238003.518401779234 17238003.505434129387 17238003.625816144049 17238003.625816144049
60291.641380366 2023-12-13T15:23:35.263594+00:00 12345678.900119094178 12345678.900119042024 12345678.900023365393 12345678.900052152574 12345678.900052152574 17238003.038896124810 17238003.038896121085 17238003.039722856134 17238003.070017926395 17238003.070017926395
60291.641392122 2023-12-13T15:23:36.279371+00:00 12345678.899882171303 12345678.899882119149 12345678.899982297793 12345678.899962266907 12345678.899962266907 17238002.665482547134 17238002.665482543409 17238002.745441678911 17238002.688824571669 17238002.688824571669
60291.641403685 2023-12-13T15:23:37.278437+00:00 12345678.900050068274 12345678.900050017983 12345678.900000568479 12345678.899994576350 12345678.899994576350 17238003.515413753688 17238003.515413749963 17238003.535405475646 17238003.775699090213 17238003.775699086487
60291.641415167 2023-12-13T15:23:38.270390+00:00 12345678.900016948581 12345678.900016898289 12345678.900012232363 12345678.900010101497 12345678.900010099635 17238003.263036143035 17238003.263036139309 17238003.217613890767 17238003.153246410191 17238003.153246410191
60291.641426819 2023-12-13T15:23:39.277165+00:00 12345678.899865057319 12345678.899865005165 12345678.899997865781 12345678.899982966483 12345678.899982966483 17238003.311335872859 17238003.311335869133 17238003.314457282424 17238003.252426709980 17238003.252426709980
60291.641438238 2023-12-13T15:23:40.263803+00:00 12345678.900162603706 12345678.900162553415 12345678.899997366592 12345678.899989595637 12345678.899989593774 17238003.455522675067 17238003.455522671342 17238003.490235835314 17238003.423564363271 17238003.423564363271
60291.641450008 2023-12-13T15:23:41.280719+00:00 12345678.899836024269 12345678.899835973978 12345678.899988962337 12345678.899978417903 12345678.899978419766 17238003.537221647799 17238003.537221644074 17238003.406875662506 17238003.373597890139 17238003.373597890139
60291.641461629 2023-12-13T15:23:42.284775+00:00 12345678.900030756369 12345678.900030706078 12345678.899987762794 12345678.899991795421 12345678.899991799146 17238003.545747764409 17238003.545747760683 17238003.601945161819 17238003.759530425072 17238003.759530425072
60291.641473026 2023-12-13T15:23:43.269489+00:00 12345678.900032283738 12345678.900032233447 12345678.899989113212 12345678.899991901591 12345678.899991899729 17238003.646334342659 17238003.646334338933 17238003.597319941968 17238003.636780310422 17238003.636780306697
60291.641484690 2023-12-13T15:23:44.277217+00:00 12345678.900069683790 12345678.900069633499 12345678.900004135445 12345678.900017023087 12345678.900017021224 17238003.477580029517 17238003.477580025792 17238003.503513012081 17238003.542492907494 17238003.542492907494
60291.641496097 2023-12-13T15:23:45.262789+00:00 12345678.899858905002 12345678.899858854711 12345678.900006122887 12345678.900012727827 12345678.900012729689 17238003.350259698927 17238003.350259695202 17238003.357089679688 17238003.294529277831 17238003.294529277831
60291.641507746 2023-12-13T15:23:46.269244+00:00 12345678.900086963549 12345678.900086911395 12345678.900000995025 12345678.900009995326 12345678.900009997189 17238003.715192206204 17238003.715192198753 17238003.721943441778 17238003.661690369248 17238003.661690369248
60291.641519377 2023-12-13T15:23:47.274193+00:00 12345678.900018859655 12345678.900018807501 12345678.900007560849 12345678.900049725547 12345678.900049725547 17238003.458519276232 17238003.458519272506 17238003.555709723383 17238003.374115444720 17238003.374115444720
60291.641530999 2023-12-13T15:23:48.278293+00:00 12345678.899919673800 12345678.899919621646 12345678.899988453835 12345678.899989206344 12345678.899989202619 17238003.690197885036 17238003.690197877586 17238003.543752603233 17238003.610388901085 17238003.610388901085
60291.641542620 2023-12-13T15:23:49.282342+00:00 12345678.900111222640 12345678.900111172348 12345678.900009773672 12345678.900015905499 12345678.900015905499 17238003.358972601593 17238003.358972597867 17238003.539569750428 17238003.586502168328 17238003.586502168328
60291.641554076 2023-12-13T15:23:50.272166+00:00 12345678.899980565533 12345678.899980515242 12345678.899984369054 12345678.899978319183 12345678.899978319183 17238003.774963725358 17238003.774963721633 17238003.689621053636 17238003.748926717788 17238003.748926717788
60291.641565689 2023-12-13T15:23:51.275533+00:00 12345678.899990839884 12345678.899990787730 12345678.899982951581 12345678.900000726804 12345678.900000724941 17238003.782614529133 17238003.782614521682 17238003.760668992996 17238003.785988964140 17238003.785988964140
60291.641577274 2023-12-13T15:23:52.276472+00:00 12345678.899884445593 12345678.899884395301 12345678.900004738942 12345678.900026671588 12345678.900026669726 17238003.635065577924 17238003.635065570474 17238003.741011150181 17238003.645963083953 17238003.645963083953
60291.641588877 2023-12-13T15:23:53.278950+00:00 12345678.900114390999 12345678.900114338845 12345678.899990046397 12345678.899997249246 12345678.899997247383 17238003.892292182893 17238003.892292179167 17238003.792664885521 17238003.863970983773 17238003.863970983773
60291.641600431 2023-12-13T15:23:54.277258+00:00 12345678.900020506233 12345678.900020455942 12345678.900025956333 12345678.900054218248 12345678.900054218248 17238003.572311218828 17238003.572311211377 17238003.576461691409 17238003.512376241386 17238003.512376241386
60291.641612020 2023-12-13T15:23:55.278521+00:00 12345678.899875227362 12345678.899875175208 12345678.899997049943 12345678.900002948940 12345678.900002948940 17238003.728754084557 17238003.728754080832 17238003.769729975611 17238003.737115345895 17238003.737115345895
60291.641623493 2023-12-13T15:23:56.269836+00:00 12345678.900094281882 12345678.900094229728 12345678.900006080046 12345678.900013025850 12345678.900013025850 17238003.810544144362 17238003.810544140637 17238003.702565565705 17238003.772778239101 17238003.772778239101
60291.641635186 2023-12-13T15:23:57.280031+00:00 12345678.900017969310 12345678.900017917156 12345678.899991918355 12345678.899994682521 12345678.899994682521 17238003.449087843299 17238003.449087839574 17238003.456358481199 17238003.579535905272 17238003.579535908997
60291.641646575 2023-12-13T15:23:58.264060+00:00 12345678.900011524558 12345678.900011472404 12345678.899999318644 12345678.900009168312 12345678.900009166449 17238002.967862538993 17238002.967862531543 17238003.121749050915 17238002.992038168013 17238002.992038168013
60291.641658310 2023-12-13T15:23:59.277999+00:00 12345678.899965794757 12345678.899965744466 12345678.900007171556 12345678.899984402582 12345678.899984402582 17238003.743322595954 17238003.743322592229 17238003.502201631665 17238003.549548607320 17238003.549548607320
60291.641669985 2023-12-13T15:24:00.286684+00:00 12345678.899932472035 12345678.899932419881 12345678.900001127273 12345678.900024650618 12345678.900024650618 17238003.617478005588 17238003.617478001863 17238003.692546952516 17238003.699846282601 17238003.699846282601
60291.641682714 2023-12-13T15:24:01.386475+00:00 12345678.899959798902 12345678.899959746748 12345678.899989811704 12345678.899994222447 12345678.899994224310 17238003.815658144653 17238003.815658140928 17238003.764840416610 17238003.728609655052 17238003.728609655052
60291.641693166 2023-12-13T15:24:02.289546+00:00 12345678.900109007955 12345678.900108955801 12345678.899989694357 12345678.899960277602 12345678.899960275739 17238003.639715000987 17238003.639714997262 17238003.888606008142 17238003.792376447469 17238003.792376447469
60291.641704736 2023-12-13T15:24:03.289216+00:00 12345678.899916313589 12345678.899916263297 12345678.900012014434 12345678.900016773492 12345678.900016771629 17238004.401532240212 17238004.401532236487 17238004.333698857576 17238004.463332794607 17238004.463332794607
60291.641716104 2023-12-13T15:24:04.271391+00:00 12345678.900007801130 12345678.900007750839 12345678.899976950139 12345678.899952076375 12345678.899952076375 17238004.253912944347 17238004.253912940621 17238004.270663179457 17238004.268246088177 17238004.268246088177
60291.641727609 2023-12-13T15:24:05.265368+00:00 12345678.900025408715 12345678.900025358424 12345678.899997938424 12345678.899992926046 12345678.899992927909 17238004.371697325259 17238004.371697321534 17238004.246269341558 17238004.349916469306 17238004.349916469306
60291.641739289 2023-12-13T15:24:06.274597+00:00 12345678.899942876771 12345678.899942826480 12345678.899999830872 12345678.900026362389 12345678.900026362389 17238004.139900203794 17238004.139900200069 17238004.204525511712 17238004.316275026649 17238004.316275026649
60291.641750762 2023-12-13T15:24:07.265877+00:00 12345678.900097012520 12345678.900096960366 12345678.899997165427 12345678.900007275864 12345678.900007274002 17238004.451909203082 17238004.451909199357 17238004.415988620371 17238004.479686126113 17238004.479686126113
60291.641762381 2023-12-13T15:24:08.269775+00:00 12345678.899929314852 12345678.899929262698 12345678.900018863380 12345678.900021791458 12345678.900021789595 17238004.087624665350 17238004.087624661624 17238004.107714470476 17238003.929331611842 17238003.929331611842
60291.641773881 2023-12-13T15:24:09.263304+00:00 12345678.900046866387 12345678.900046814233 12345678.899997357279 12345678.899959344417 12345678.899959346280 17238004.332805741578 17238004.332805737853 17238004.345874734223 17238004.481074281037 17238004.481074281037
60291.641785455 2023-12-13T15:24:10.263298+00:00 12345678.900017786771 12345678.900017734617 12345678.899984298274 12345678.899974230677 12345678.899974230677 17238004.132330790162 17238004.132330782712 17238003.979924935848 17238003.903385031968 17238003.903385031968
60291.641797127 2023-12-13T15:24:11.271739+00:00 12345678.899892473593 12345678.899892421439 12345678.900002064183 12345678.900013081729 12345678.900013081729 17238003.721130881459 17238003.721130874008 17238003.878404088318 17238003.844039008021 17238003.844039008021
60291.641808764 2023-12-13T15:24:12.277163+00:00 12345678.900017175823 12345678.900017123669 12345678.899999666959 12345678.900009488687 12345678.900009486824 17238004.203582715243 17238004.203582711518 17238004.156767468899 17238004.210031986237 17238004.210031986237
60291.641820272 2023-12-13T15:24:13.271553+00:00 12345678.899992510676 12345678.899992460385 12345678.900002317503 12345678.900023683906 12345678.900023683906 17238004.425666250288 17238004.425666242838 17238004.377269882709 17238004.473161283880 17238004.473161280155
60291.641831817 2023-12-13T15:24:14.268994+00:00 12345678.900112725794 12345678.900112675503 12345678.899968996644 12345678.899988142774 12345678.899988144636 17238003.910873301327 17238003.910873297602 17238004.127351973206 17238004.075536537915 17238004.075536537915
60291.641843490 2023-12-13T15:24:15.277519+00:00 12345678.899957934394 12345678.899957884103 12345678.899986570701 12345678.899992179126 12345678.899992182851 17238004.145988095552 17238004.145988091826 17238004.049914672971 17238004.046666353941 17238004.046666353941
60291.641854907 2023-12-13T15:24:16.263984+00:00 12345678.899856895208 12345678.899856843054 12345678.900023836643 12345678.900060543790 12345678.900060541928 17238004.278709828854 17238004.278709825128 17238004.253660622984 17238004.210939344019 17238004.210939344019
60291.641866645 2023-12-13T15:24:17.278129+00:00 12345678.900062333792 12345678.900062281638 12345678.899963159114 12345678.899955205619 12345678.899955205619 17238004.603904031217 17238004.603904027492 17238004.433559235185 17238004.454133488238 17238004.454133491963
60291.641878221 2023-12-13T15:24:18.278302+00:00 12345678.900050528347 12345678.900050476193 12345678.899996405467 12345678.899985203519 12345678.899985205382 17238004.301741570234 17238004.301741566509 17238004.378740977496 17238004.325566448271 17238004.325566448271
60291.641889786 2023-12-13T15:24:19.277553+00:00 12345678.899935515597 12345678.899935463443 12345678.900032667443 12345678.900033872575 12345678.900033872575 17238004.503359433264 17238004.503359425813 17238004.485526692122 17238004.500109955668 17238004.500109955668
60291.641901373 2023-12-13T15:24:20.278601+00:00 12345678.900132406503 12345678.900132354349 12345678.900006394833 12345678.899993566796 12345678.899993566796 17238004.268657084554 17238004.268657080829 17238004.420057967305 17238004.322059631348 17238004.322059631348
60291.641912919 2023-12-13T15:24:21.276143+00:00 12345678.899852262810 12345678.899852212518 12345678.899977061898 12345678.899957671762 12345678.899957668036 17238004.919932138175 17238004.919932134449 17238004.789987970144 17238004.930771943182 17238004.930771943182
60291.641924502 2023-12-13T15:24:22.277009+00:00 12345678.900098454207 12345678.900098402053 12345678.900000294670 12345678.900013703853 12345678.900013701990 17238004.560023590922 17238004.560023587197 17238004.478442285210 17238004.546464443207 17238004.546464439481
60291.641936079 2023-12-13T15:24:23.277197+00:00 12345678.900010572746 12345678.900010522455 12345678.900007521734 12345678.900011168793 12345678.900011166930 17238004.336599633098 17238004.336599629372 17238004.454759407789 17238004.403593260795 17238004.403593260795
60291.641947712 2023-12-13T15:24:24.282335+00:00 12345678.899974675849 12345678.899974623695 12345678.899995585904 12345678.899997469038 12345678.899997469038 17238004.817346792668 17238004.817346785218 17238004.770891334862 17238004.770028073341 17238004.770028073341
60291.641959250 2023-12-13T15:24:25.279231+00:00 12345678.900021346286 12345678.900021295995 12345678.899998746812 12345678.900019189343 12345678.900019191206 17238004.668174512684 17238004.668174508959 17238004.752510547638 17238004.731758739799 17238004.731758739799
60291.641970790 2023-12-13T15:24:26.276212+00:00 12345678.900070909411 12345678.900070859119 12345678.900009360164 12345678.900029528886 12345678.900029528886 17238004.626946348697 17238004.626946341246 17238004.656136561185 17238004.650006983429 17238004.650006983429
60291.641982315 2023-12-13T15:24:27.271993+00:00 12345678.899848809466 12345678.899848759174 12345678.899974973872 12345678.899977095425 12345678.899977097288 17238004.678517397493 17238004.678517390043 17238004.552855309099 17238004.571012046188 17238004.571012046188
60291.641993996 2023-12-13T15:24:28.281272+00:00 12345678.899940429255 12345678.899940377101 12345678.899994861335 12345678.899991093203 12345678.899991093203 17238004.426426254213 17238004.426426250488 17238004.436112720519 17238004.364986512810 17238004.364986512810
60291.642005373 2023-12-13T15:24:29.264196+00:00 12345678.900100847706 12345678.900100797415 12345678.899998741224 12345678.899964684620 12345678.899964684620 17238004.500451669097 17238004.500451665372 17238004.508398219943 17238004.393149171025 17238004.393149171025
60291.642017032 2023-12-13T15:24:30.271575+00:00 12345678.899917645380 12345678.899917595088 12345678.900011857972 12345678.900015614927 12345678.900015611202 17238004.561090189964 17238004.561090186238 17238004.707792289555 17238004.627057284117 17238004.627057284117
60291.642028666 2023-12-13T15:24:31.276708+00:00 12345678.900140428916 12345678.900140376762 12345678.900011276826 12345678.900036018342 12345678.900036018342 17238004.191964443773 17238004.191964436322 17238004.326183900237 17238004.216497682035 17238004.216497685760
60291.642040249 2023-12-13T15:24:32.277521+00:00 12345678.899839062244 12345678.899839010090 12345678.899987261742 12345678.900004319847 12345678.900004319847 17238004.762910358608 17238004.762910354882 17238004.444568086416 17238004.611550070345 17238004.611550070345
60291.642051734 2023-12-13T15:24:33.269850+00:00 12345678.900166979060 12345678.900166928768 12345678.900002311915 12345678.900002289563 12345678.900002289563 17238004.419783111662 17238004.419783104211 17238004.454185079783 17238004.577176440507 17238004.577176440507
60291.642063429 2023-12-13T15:24:34.280251+00:00 12345678.899920793250 12345678.899920742959 12345678.899979200214 12345678.899941397831 12345678.899941395968 17238004.239971276373 17238004.239971272647 17238004.212305434048 17238004.207880806178 17238004.207880806178
60291.642075039 2023-12-13T15:24:35.283397+00:00 12345678.899972397834 12345678.899972347543 12345678.899991868064 12345678.899981653318 12345678.899981655180 17238004.352840229869 17238004.352840226144 17238004.503366086632 17238004.531971316785 17238004.531971316785
60291.642086537 2023-12-13T15:24:36.276791+00:00 12345678.900045067072 12345678.900045016780 12345678.899998206645 12345678.900003734976 12345678.900003734976 17238004.622066598386 17238004.622066594660 17238004.618318364024 17238004.617262560874 17238004.617262560874
60291.642097960 2023-12-13T15:24:37.263735+00:00 12345678.899996645749 12345678.899996595457 12345678.900004917756 12345678.900021152571 12345678.900021148846 17238004.886956818402 17238004.886956814677 17238004.825125291944 17238004.732867296785 17238004.732867296785
60291.642109630 2023-12-13T15:24:38.272033+00:00 12345678.899957899004 12345678.899957846850 12345678.899989409372 12345678.899982355535 12345678.899982355535 17238005.016480885446 17238005.016480881721 17238004.924365483224 17238004.962140876800 17238004.962140876800
60291.642121286 2023-12-13T15:24:39.279098+00:00 12345678.899950796738 12345678.899950744584 12345678.900009760633 12345678.900001481175 12345678.900001483038 17238004.300389155746 17238004.300389152020 17238004.467417012900 17238004.386735778302 17238004.386735778302
60291.642132808 2023-12-13T15:24:40.274648+00:00 12345678.899972215295 12345678.899972163141 12345678.900005482137 12345678.900017540902 12345678.900017542765 17238004.538077659905 17238004.538077656180 17238004.592696692795 17238004.513928916305 17238004.513928916305
60291.642144449 2023-12-13T15:24:41.280398+00:00 12345678.900129873306 12345678.900129823014 12345678.899998659268 12345678.900031968951 12345678.900031968951 17238005.164988476783 17238005.164988473058 17238004.978016853333 17238005.172175563872 17238005.172175563872
60291.642155830 2023-12-13T15:24:42.263695+00:00 12345678.899839859456 12345678.899839807302 12345678.899997184053 12345678.900001287460 12345678.900001283735 17238004.862014103681 17238004.862014099956 17238004.965617723763 17238005.049074724317 17238005.049074724317
60291.642167641 2023-12-13T15:24:43.284190+00:00 12345678.900171760470 12345678.900171708316 12345678.899991175160 12345678.900013213977 12345678.900013210252 17238005.292503628880 17238005.292503625154 17238005.148954261094 17238005.268252220005 17238005.268252220005
60291.642179149 2023-12-13T15:24:44.278454+00:00 12345678.899939088151 12345678.899939035997 12345678.899975178763 12345678.899983696640 12345678.899983696640 17238004.964958868921 17238004.964958865196 17238005.147476356477 17238005.076050665230 17238005.076050665230
60291.642190729 2023-12-13T15:24:45.278982+00:00 12345678.900027725846 12345678.900027673692 12345678.899980423972 12345678.899982189760 12345678.899982189760 17238005.091832142323 17238005.091832134873 17238005.061975006014 17238004.973418708891 17238004.973418708891
60291.642202327 2023-12-13T15:24:46.281019+00:00 12345678.899971866980 12345678.899971816689 12345678.900000182912 12345678.899997001514 12345678.899997001514 17238005.407520174980 17238005.407520171255 17238005.163717139512 17238005.278589013964 17238005.278589013964
60291.642213687 2023-12-13T15:24:47.262530+00:00 12345678.899956461042 12345678.899956410751 12345678.900004308671 12345678.900006189942 12345678.900006189942 17238004.981808155775 17238004.981808152050 17238005.111780148000 17238005.140600297600 17238005.140600297600
60291.642225368 2023-12-13T15:24:48.271802+00:00 12345678.900075232610 12345678.900075182319 12345678.900003192946 12345678.900013310835 12345678.900013310835 17238005.103188738227 17238005.103188734502 17238005.149586439133 17238005.264915611595 17238005.264915611595
60291.642236956 2023-12-13T15:24:49.273008+00:00 12345678.899882031605 12345678.899881979451 12345678.899972371757 12345678.899949895218 12345678.899949895218 17238005.221185754985 17238005.221185751259 17238005.219018422067 17238005.133045446128 17238005.133045446128
60291.642248583 2023-12-13T15:24:50.277568+00:00 12345678.899960385635 12345678.899960333481 12345678.900004848838 12345678.900019209832 12345678.900019209832 17238005.594573903829 17238005.594573896378 17238005.475978590548 17238005.459423162043 17238005.459423162043
60291.642260230 2023-12-13T15:24:51.283831+00:00 12345678.900109259412 12345678.900109207258 12345678.900010837242 12345678.900019343942 12345678.900019343942 17238005.001061942428 17238005.001061938703 17238005.153449118137 17238004.918966997415 17238004.918966997415
60291.642271658 2023-12-13T15:24:52.271281+00:00 12345678.899999191985 12345678.899999139830 12345678.899992706254 12345678.899983994663 12345678.899983996525 17238005.286343164742 17238005.286343161017 17238005.348528932780 17238005.308230772614 17238005.308230768889
60291.642283306 2023-12-13T15:24:53.277680+00:00 12345678.899911459535 12345678.899911407381 12345678.899999015033 12345678.900028726086 12345678.900028724223 17238005.146609574556 17238005.146609570831 17238005.195082422346 17238005.128453843296 17238005.128453843296
60291.642294983 2023-12-13T15:24:54.286571+00:00 12345678.900017328560 12345678.900017276406 12345678.900005545467 12345678.900023313239 12345678.900023315102 17238005.369975656271 17238005.369975648820 17238005.288141403347 17238005.419780034572 17238005.419780034572
60291.642306457 2023-12-13T15:24:55.277881+00:00 12345678.899949403480 12345678.899949353188 12345678.899977413937 12345678.899973522872 12345678.899973524734 17238005.207856979221 17238005.207856975496 17238005.139904905111 17238005.074238944799 17238005.074238944799
60291.642317993 2023-12-13T15:24:56.274548+00:00 12345678.899996686727 12345678.899996634573 12345678.899997055531 12345678.900002535433 12345678.900002535433 17238005.599340628833 17238005.599340625107 17238005.630401905626 17238005.899250246584 17238005.899250246584
60291.642329607 2023-12-13T15:24:57.278070+00:00 12345678.900143910199 12345678.900143859908 12345678.899996770546 12345678.900007175282 12345678.900007175282 17238005.131079465151 17238005.131079461426 17238005.162033438683 17238005.010759361088 17238005.010759361088
60291.642341198 2023-12-13T15:24:58.279520+00:00 12345678.899867026135 12345678.899866973981 12345678.900008492172 12345678.899996815249 12345678.899996813387 17238005.623386651278 17238005.623386647552 17238005.548763129860 17238005.593014981598 17238005.593014981598
60291.642352682 2023-12-13T15:24:59.271729+00:00 12345678.899987915531 12345678.899987865239 12345678.899997739121 12345678.899972222745 12345678.899972222745 17238005.447177585214 17238005.447177581489 17238005.431998908520 17238005.439468607306 17238005.439468607306
60291.642364175 2023-12-13T15:25:00.264677+00:00 12345678.899976992980 12345678.899976942688 12345678.899984939024 12345678.899974027649 12345678.899974025786 17238004.995336331427 17238004.995336323977 17238005.065169554204 17238004.975088600069 17238004.975088600069
60291.642375907 2023-12-13T15:25:01.278339+00:00 12345678.899998657405 12345678.899998605251 12345678.900000682101 12345678.900015791878 12345678.900015791878 17238005.512804862112 17238005.512804858387 17238005.454027440399 17238005.611053373665 17238005.611053373665
60291.642388626 2023-12-13T15:25:02.377236+00:00 12345678.899981647730 12345678.899981595576 12345678.899997247383 12345678.900009576231 12345678.900009578094 17238005.150912892073 17238005.150912888348 17238005.247819665819 17238005.186173751950 17238005.186173751950
60291.642399214 2023-12-13T15:25:03.292126+00:00 12345678.900124106556 12345678.900124054402 12345678.900000380352 12345678.900006834418 12345678.900006832555 17238005.365360610187 17238005.365360606462 17238005.328962430358 17238005.398933790624 17238005.398933790624
60291.642410621 2023-12-13T15:25:04.277645+00:00 12345678.899887628853 12345678.899887576699 12345678.899999720976 12345678.899988219142 12345678.899988219142 17238005.490046449006 17238005.490046441555 17238005.424558557570 17238005.371918041259 17238005.371918041259
60291.642422274 2023-12-13T15:25:05.284483+00:00 12345678.900126384571 12345678.900126334280 12345678.899999065325 12345678.899995062500 12345678.899995060638 17238005.349041465670 17238005.349041461945 17238005.427079163492 17238005.383808650076 17238005.383808650076
60291.642433760 2023-12-13T15:25:06.276885+00:00 12345678.899962386116 12345678.899962333962 12345678.900012541562 12345678.900029966608 12345678.900029966608 17238005.527203433216 17238005.527203425765 17238005.543867226690 17238005.568332709372 17238005.568332709372
60291.642445224 2023-12-13T15:25:07.267331+00:00 12345678.900088470429 12345678.900088418275 12345678.899993693456 12345678.899990230799 12345678.899990230799 17238005.452448900789 17238005.452448897064 17238005.539666187018 17238005.565373752266 17238005.565373752266
60291.642456823 2023-12-13T15:25:08.269471+00:00 12345678.899891579524 12345678.899891527370 12345678.899993950501 12345678.900016879663 12345678.900016879663 17238005.630643341690 17238005.630643337965 17238005.467457655817 17238005.440394163132 17238005.440394163132
60291.642468345 2023-12-13T15:25:09.265021+00:00 12345678.900055460632 12345678.900055410340 12345678.900000398979 12345678.900057634339 12345678.900057634339 17238005.721708446741 17238005.721708443016 17238005.722143441439 17238005.805427648127 17238005.805427648127
60291.642479949 2023-12-13T15:25:10.267615+00:00 12345678.899861861020 12345678.899861810729 12345678.899979300797 12345678.899983383715 12345678.899983381853 17238005.491190403700 17238005.491190399975 17238005.479743160307 17238005.480239972472 17238005.480239972472
60291.642491480 2023-12-13T15:25:11.263866+00:00 12345678.900065129623 12345678.900065079331 12345678.899997247383 12345678.899984350428 12345678.899984352291 17238005.736158769578 17238005.736158765852 17238005.605985864997 17238005.688898038119 17238005.688898034394
60291.642503045 2023-12-13T15:25:12.263048+00:00 12345678.900007877499 12345678.900007827207 12345678.899993697181 12345678.899982050061 12345678.899982048199 17238005.735615309328 17238005.735615305603 17238005.858129046857 17238005.908693876117 17238005.908693876117
60291.642514747 2023-12-13T15:25:13.274094+00:00 12345678.899970311671 12345678.899970261380 12345678.899991882965 12345678.899991625920 12345678.899991625920 17238006.013099882752 17238006.013099875301 17238005.981315117329 17238005.991147827357 17238005.991147827357
60291.642526182 2023-12-13T15:25:14.262171+00:00 12345678.900046845898 12345678.900046793744 12345678.900015622377 12345678.900006150827 12345678.900006148964 17238005.634954649955 17238005.634954642504 17238005.679409012198 17238005.585697781295 17238005.585697781295
60291.642537786 2023-12-13T15:25:15.264674+00:00 12345678.900023929775 12345678.900023879483 12345678.899999864399 12345678.899992009625 12345678.899992009625 17238005.793271515518 17238005.793271511793 17238005.764958482236 17238005.773539330810 17238005.773539330810
60291.642549351 2023-12-13T15:25:16.263957+00:00 12345678.900016186759 12345678.900016134605 12345678.899989705533 12345678.899971978739 12345678.899971978739 17238005.866587221622 17238005.866587217897 17238005.894596833736 17238005.909298900515 17238005.909298900515
60291.642560948 2023-12-13T15:25:17.265895+00:00 12345678.900008635595 12345678.900008583441 12345678.900003006682 12345678.899979418144 12345678.899979420006 17238005.645756546408 17238005.645756542683 17238005.769365649670 17238005.804876625538 17238005.804876625538
60291.642572511 2023-12-13T15:25:18.264993+00:00 12345678.899869266897 12345678.899869216606 12345678.899986801669 12345678.900001129135 12345678.900001130998 17238005.798788703978 17238005.798788700253 17238005.707981470972 17238005.684788666666 17238005.684788662940
60291.642584081 2023-12-13T15:25:19.264605+00:00 12345678.900053942576 12345678.900053890422 12345678.900000836700 12345678.900019163266 12345678.900019166991 17238005.910382732749 17238005.910382729024 17238005.827188041061 17238005.801342677325 17238005.801342677325
60291.642595657 2023-12-13T15:25:20.264731+00:00 12345678.900063565001 12345678.900063514709 12345678.900016821921 12345678.900027120486 12345678.900027120486 17238005.632870256901 17238005.632870253175 17238005.700270071626 17238005.616527363658 17238005.616527363658
60291.642607212 2023-12-13T15:25:21.263090+00:00 12345678.899863895029 12345678.899863844737 12345678.900002073497 12345678.899989942089 12345678.899989942089 17238005.660754904151 17238005.660754900426 17238005.791715316474 17238005.884366769344 17238005.884366769344
60291.642618794 2023-12-13T15:25:22.263820+00:00 12345678.900116212666 12345678.900116160512 12345678.899987854064 12345678.899991208687 12345678.899991210550 17238005.706108398736 17238005.706108395010 17238005.607643153518 17238005.705854788423 17238005.705854788423
60291.642630386 2023-12-13T15:25:23.265348+00:00 12345678.900019669905 12345678.900019619614 12345678.900000588968 12345678.899963427335 12345678.899963427335 17238005.526986423880 17238005.526986420155 17238005.429158054292 17238005.377420015633 17238005.377420015633
60291.642641933 2023-12-13T15:25:24.263003+00:00 12345678.899860531092 12345678.899860480800 12345678.900005502626 12345678.899981878698 12345678.899981878698 17238005.607054896653 17238005.607054892927 17238005.584648165852 17238005.536321979016 17238005.536321979016
60291.642653546 2023-12-13T15:25:25.266382+00:00 12345678.900039948523 12345678.900039898232 12345678.900003574789 12345678.899980744347 12345678.899980742484 17238005.415412895381 17238005.415412891656 17238005.597346920520 17238005.492798332125 17238005.492798332125
60291.642665092 2023-12-13T15:25:26.263918+00:00 12345678.900055497885 12345678.900055445731 12345678.899996485561 12345678.899980340153 12345678.899980342016 17238005.717138342559 17238005.717138335109 17238005.735046371818 17238005.708127293736 17238005.708127293736
60291.642676658 2023-12-13T15:25:27.263242+00:00 12345678.899947240949 12345678.899947188795 12345678.899994857609 12345678.899973681197 12345678.899973681197 17238005.881801206619 17238005.881801202893 17238005.836768526584 17238005.901319831610 17238005.901319831610
60291.642688233 2023-12-13T15:25:28.263346+00:00 12345678.899996761233 12345678.899996710941 12345678.899985400960 12345678.899967359379 12345678.899967361242 17238005.745399441570 17238005.745399437845 17238005.636363975704 17238005.596532624215 17238005.596532624215
60291.642699831 2023-12-13T15:25:29.265432+00:00 12345678.900083540007 12345678.900083487853 12345678.900001276284 12345678.900018496439 12345678.900018496439 17238005.721248347312 17238005.721248343587 17238005.896646045148 17238005.913425959647 17238005.913425959647
60291.642711408 2023-12-13T15:25:30.265658+00:00 12345678.899882452562 12345678.899882402271 12345678.900007750839 12345678.900028396398 12345678.900028396398 17238006.223375622183 17238006.223375618458 17238006.044241011143 17238006.170934341848 17238006.170934341848
60291.642722974 2023-12-13T15:25:31.264935+00:00 12345678.900030039251 12345678.900029987097 12345678.899992385879 12345678.899977425113 12345678.899977425113 17238005.472656793892 17238005.472656790167 17238005.668288081884 17238005.734365426004 17238005.734365426004
60291.642734531 2023-12-13T15:25:32.263506+00:00 12345678.900034245104 12345678.900034192950 12345678.900006312877 12345678.899998730049 12345678.899998728186 17238005.857479505241 17238005.857479501516 17238005.682636838406 17238005.732515014708 17238005.732515014708
60291.642746243 2023-12-13T15:25:33.275400+00:00 12345678.899920048192 12345678.899919996038 12345678.899983730167 12345678.899991948158 12345678.899991948158 17238005.790103923529 17238005.790103916079 17238005.763665109873 17238005.653371986002 17238005.653371986002
60291.642757752 2023-12-13T15:25:34.269772+00:00 12345678.900054134429 12345678.900054082274 12345678.899999646470 12345678.899999704212 12345678.899999706075 17238005.684754341841 17238005.684754338115 17238005.713858760893 17238005.573101978749 17238005.573101978749
60291.642769437 2023-12-13T15:25:35.279367+00:00 12345678.900033190846 12345678.900033138692 12345678.900004260242 12345678.899994308129 12345678.899994306266 17238005.843155123293 17238005.843155119568 17238005.870642021298 17238005.896124694496 17238005.896124690771
60291.642780993 2023-12-13T15:25:36.277770+00:00 12345678.899995014071 12345678.899994963780 12345678.900004126132 12345678.899986844510 12345678.899986846372 17238006.094202663749 17238006.094202660024 17238006.048355370760 17238006.075526218861 17238006.075526218861
60291.642792500 2023-12-13T15:25:37.272011+00:00 12345678.899979269132 12345678.899979218841 12345678.899997778237 12345678.899994602427 12345678.899994602427 17238006.113234385848 17238006.113234382123 17238006.193732213229 17238006.217615511268 17238006.217615511268
60291.642804064 2023-12-13T15:25:38.271117+00:00 12345678.900009848177 12345678.900009796023 12345678.899993443862 12345678.900008190423 12345678.900008188561 17238006.011218983680 17238006.011218979955 17238005.992231518030 17238005.865433428437 17238005.865433428437
60291.642815549 2023-12-13T15:25:39.263435+00:00 12345678.900026507676 12345678.900026457384 12345678.899992669001 12345678.900001011789 12345678.900001009926 17238006.064409453422 17238006.064409449697 17238006.180245626718 17238006.116013836116 17238006.116013836116
60291.642827312 2023-12-13T15:25:40.279750+00:00 12345678.899913812056 12345678.899913761765 12345678.899982716888 12345678.899970935658 12345678.899970937520 17238006.724682610482 17238006.724682606757 17238006.511027276516 17238006.659018799663 17238006.659018799663
60291.642838771 2023-12-13T15:25:41.269863+00:00 12345678.899933068082 12345678.899933017790 12345678.899972567335 12345678.899957882240 12345678.899957880378 17238006.101335890591 17238006.101335886866 17238006.221700340509 17238006.280291814357 17238006.280291814357
60291.642850440 2023-12-13T15:25:42.278055+00:00 12345678.900099821389 12345678.900099769235 12345678.900000777096 12345678.899977216497 12345678.899977218360 17238006.208871982992 17238006.208871979266 17238006.118565481156 17238006.068720139563 17238006.068720139563
60291.642861931 2023-12-13T15:25:43.270836+00:00 12345678.900001667440 12345678.900001615286 12345678.899996338412 12345678.899975975975 12345678.899975975975 17238006.209847636521 17238006.209847629070 17238006.279793299735 17238006.356499325484 17238006.356499329209
60291.642873443 2023-12-13T15:25:44.265499+00:00 12345678.899933161214 12345678.899933110923 12345678.899995505810 12345678.899989522994 12345678.899989522994 17238006.201130520552 17238006.201130516827 17238006.274222921580 17238006.303360234946 17238006.303360234946
60291.642885197 2023-12-13T15:25:45.281029+00:00 12345678.899964425713 12345678.899964373559 12345678.900014385581 12345678.900017824024 12345678.900017824024 17238006.571667030454 17238006.571667026728 17238006.428979057819 17238006.496918302029 17238006.496918302029
60291.642896668 2023-12-13T15:25:46.272071+00:00 12345678.900067571551 12345678.900067519397 12345678.899998469278 12345678.899984044954 12345678.899984043092 17238006.151557058096 17238006.151557054371 17238006.191088903695 17238006.098271735013 17238006.098271735013
60291.642908309 2023-12-13T15:25:47.277891+00:00 12345678.900041915476 12345678.900041863322 12345678.899995388463 12345678.900001343340 12345678.900001343340 17238005.978141818196 17238005.978141814470 17238006.126479186118 17238005.971497714520 17238005.971497714520
60291.642919996 2023-12-13T15:25:48.287624+00:00 12345678.899861259386 12345678.899861207232 12345678.899980213493 12345678.899954400957 12345678.899954400957 17238006.372582297772 17238006.372582294047 17238006.309218928218 17238006.362864673138 17238006.362864673138
60291.642931287 2023-12-13T15:25:49.263194+00:00 12345678.900119587779 12345678.900119535625 12345678.900011558086 12345678.900017684326 12345678.900017686188 17238006.290693171322 17238006.290693163872 17238006.224027719349 17238006.316552996635 17238006.316552996635
60291.642943040 2023-12-13T15:25:50.278637+00:00 12345678.899900110438 12345678.899900058284 12345678.900009758770 12345678.900020452216 12345678.900020450354 17238006.202494636178 17238006.202494632453 17238006.118025869131 17238006.274449076504 17238006.274449076504
60291.642954605 2023-12-13T15:25:51.277858+00:00 12345678.900130938739 12345678.900130888447 12345678.900016477332 12345678.900023708120 12345678.900023708120 17238006.040216207504 17238006.040216203779 17238006.098328337073 17238006.084178421646 17238006.084178421646
60291.642966176 2023-12-13T15:25:52.277647+00:00 12345678.899889109656 12345678.899889059365 12345678.899986833334 12345678.899957690388 12345678.899957692251 17238006.431746777147 17238006.431746773422 17238006.396478474140 17238006.390286378562 17238006.390286378562
60291.642977595 2023-12-13T15:25:53.264193+00:00 12345678.900078607723 12345678.900078557432 12345678.899990390986 12345678.899995485321 12345678.899995485321 17238005.998527780175 17238005.998527776450 17238006.201355103403 17238005.975525993854 17238005.975525993854
60291.642989254 2023-12-13T15:25:54.271525+00:00 12345678.900000849739 12345678.900000797585 12345678.899994827807 12345678.899986647069 12345678.899986647069 17238006.503804530948 17238006.503804527223 17238006.433835510164 17238006.498342260718 17238006.498342260718
60291.643000918 2023-12-13T15:25:55.279359+00:00 12345678.899884974584 12345678.899884922430 12345678.900010682642 12345678.900026837364 12345678.900026837364 17238006.480853188783 17238006.480853185058 17238006.415247555822 17238006.459849756211 17238006.459849756211
60291.643012547 2023-12-13T15:25:56.284076+00:00 12345678.899992659688 12345678.899992607534 12345678.899996120483 12345678.899994954467 12345678.899994952604 17238006.437815193087 17238006.437815185636 17238006.417618554085 17238006.540219735354 17238006.540219735354
60291.643024046 2023-12-13T15:25:57.277612+00:00 12345678.900002226233 12345678.900002174079 12345678.899997267872 12345678.899984637275 12345678.899984637275 17238006.282305907458 17238006.282305903733 17238006.262835625559 17238006.318979345262 17238006.318979348987
60291.643035631 2023-12-13T15:25:58.278533+00:00 12345678.900008488446 12345678.900008438155 12345678.900003805757 12345678.899992324412 12345678.899992324412 17238006.542616266757 17238006.542616263032 17238006.594441469759 17238006.626356992871 17238006.626356992871
60291.643047232 2023-12-13T15:25:59.280819+00:00 12345678.900016034022 12345678.900015981868 12345678.899999974295 12345678.899984389544 12345678.899984385818 17238006.637044347823 17238006.637044344097 17238006.677588608116 17238006.619601208717 17238006.619601208717
60291.643058688 2023-12-13T15:26:00.270646+00:00 12345678.900126498193 12345678.900126447901 12345678.899989552796 12345678.900012543425 12345678.900012543425 17238006.610817827284 17238006.610817823559 17238006.498755998909 17238006.392372384667 17238006.392372384667
60291.643070324 2023-12-13T15:26:01.276027+00:00 12345678.899852413684 12345678.899852361530 12345678.899992810562 12345678.900003500283 12345678.900003500283 17238006.569934535772 17238006.569934532046 17238006.582041747868 17238006.602623894811 17238006.602623894811
60291.643082079 2023-12-13T15:26:02.291654+00:00 12345678.900046847761 12345678.900046795607 12345678.900002075359 12345678.900019882247 12345678.900019880384 17238006.744155526161 17238006.744155522436 17238006.669615577906 17238006.733130797744 17238006.733130797744
60291.643093535 2023-12-13T15:26:03.281440+00:00 12345678.900065621361 12345678.900065569207 12345678.900001823902 12345678.900008946657 12345678.900008948520 17238006.540618088096 17238006.540618084371 17238006.700574826449 17238006.705518998206 17238006.705518998206
60291.643104913 2023-12-13T15:26:04.264507+00:00 12345678.899829801172 12345678.899829750881 12345678.899965753779 12345678.899925405160 12345678.899925408885 17238006.829541645944 17238006.829541642219 17238006.814476642758 17238006.803423032165 17238006.803423032165
60291.643116531 2023-12-13T15:26:05.268265+00:00 12345678.899989172816 12345678.899989120662 12345678.899986067787 12345678.899975974113 12345678.899975972250 17238006.907441314310 17238006.907441310585 17238006.881353251636 17238006.881494723260 17238006.881494723260
60291.643128071 2023-12-13T15:26:06.265325+00:00 12345678.900086082518 12345678.900086032227 12345678.900006653741 12345678.900004912168 12345678.900004910305 17238007.148215424269 17238007.148215420544 17238006.958990249783 17238006.913473568857 17238006.913473568857
60291.643139708 2023-12-13T15:26:07.270780+00:00 12345678.900077054277 12345678.900077002123 12345678.900032613426 12345678.900011986494 12345678.900011986494 17238006.725146755576 17238006.725146751851 17238006.912194080651 17238006.977264780551 17238006.977264776826
60291.643151193 2023-12-13T15:26:08.263109+00:00 12345678.899919962510 12345678.899919912219 12345678.899988349527 12345678.899995230138 12345678.899995232001 17238006.551668897271 17238006.551668889821 17238006.607067812234 17238006.435016579926 17238006.435016576201
60291.643162796 2023-12-13T15:26:09.265558+00:00 12345678.900086915120 12345678.900086864829 12345678.899996360764 12345678.899999355897 12345678.899999355897 17238007.353448983282 17238007.353448979557 17238007.271755639464 17238007.393083881587 17238007.393083881587
60291.643174407 2023-12-13T15:26:10.268719+00:00 12345678.899965185672 12345678.899965135381 12345678.900026598945 12345678.900040140375 12345678.900040140375 17238007.135584104806 17238007.135584101081 17238007.211862482131 17238007.250884763896 17238007.250884760171
60291.643185937 2023-12-13T15:26:11.264984+00:00 12345678.899940868840 12345678.899940818548 12345678.899969186634 12345678.899947812781 12345678.899947810918 17238007.113557524979 17238007.113557521254 17238007.059192981571 17238007.088668044657 17238007.088668044657
60291.643197484 2023-12-13T15:26:12.262613+00:00 12345678.900042258203 12345678.900042206049 12345678.899974239990 12345678.899951584637 12345678.899951582775 17238006.613833140582 17238006.613833136857 17238006.717061780393 17238006.647384930402 17238006.647384926677
60291.643209071 2023-12-13T15:26:13.263768+00:00 12345678.900011748075 12345678.900011697784 12345678.900012778118 12345678.899995695800 12345678.899995697662 17238006.875964809209 17238006.875964805484 17238006.799877151847 17238006.823286980391 17238006.823286980391
60291.643220646 2023-12-13T15:26:14.263786+00:00 12345678.900022363290 12345678.900022311136 12345678.900000767782 12345678.899997010827 12345678.899997008964 17238006.999439831823 17238006.999439824373 17238006.889776114374 17238006.942258480936 17238006.942258480936
60291.643232221 2023-12-13T15:26:15.263866+00:00 12345678.899975320324 12345678.899975268170 12345678.900008907542 12345678.900043332949 12345678.900043332949 17238006.828055616468 17238006.828055612743 17238006.915825497359 17238006.909326769412 17238006.909326769412
60291.643243777 2023-12-13T15:26:16.262332+00:00 12345678.899899769574 12345678.899899719283 12345678.899980686605 12345678.899972207844 12345678.899972207844 17238007.069932237267 17238007.069932233542 17238007.004516612738 17238006.998984888196 17238006.998984884471
60291.643255360 2023-12-13T15:26:17.263142+00:00 12345678.900037288666 12345678.900037238374 12345678.900008004159 12345678.900008816272 12345678.900008814409 17238006.842258997262 17238006.842258993536 17238006.920191962272 17238006.938565015793 17238006.938565015793
60291.643266937 2023-12-13T15:26:18.263340+00:00 12345678.899952970445 12345678.899952920154 12345678.899991089478 12345678.899982023984 12345678.899982023984 17238006.894682712853 17238006.894682709128 17238006.982920102775 17238006.988364458084 17238006.988364458084
60291.643278512 2023-12-13T15:26:19.263474+00:00 12345678.900052465498 12345678.900052415207 12345678.900006245822 12345678.899989889935 12345678.899989889935 17238007.151407971978 17238007.151407968253 17238007.091259617358 17238007.080565124750 17238007.080565124750
60291.643290093 2023-12-13T15:26:20.264066+00:00 12345678.900080164894 12345678.900080114603 12345678.900003209710 12345678.900007419288 12345678.900007417426 17238007.380297232419 17238007.380297228694 17238007.243917260319 17238007.232821509242 17238007.232821509242
60291.643301655 2023-12-13T15:26:21.262955+00:00 12345678.899917868897 12345678.899917818606 12345678.900006277487 12345678.900009268895 12345678.900009267032 17238006.923518192023 17238006.923518184572 17238007.148296922445 17238007.043737508357 17238007.043737508357
60291.643313237 2023-12-13T15:26:22.263625+00:00 12345678.900023324415 12345678.900023272261 12345678.899998297915 12345678.899983808398 12345678.899983808398 17238007.251845341176 17238007.251845337451 17238007.196775570512 17238007.288243912160 17238007.288243912160
60291.643324817 2023-12-13T15:26:23.264158+00:00 12345678.900075268000 12345678.900075217709 12345678.900002123788 12345678.899985028431 12345678.899985028431 17238007.511308662593 17238007.511308655143 17238007.467104457319 17238007.671974793077 17238007.671974793077
60291.643336380 2023-12-13T15:26:24.263267+00:00 12345678.899827411398 12345678.899827359244 12345678.899979963899 12345678.899979498237 12345678.899979496375 17238007.463216133416 17238007.463216129690 17238007.315859302878 17238007.300257686526 17238007.300257686526
60291.643347969 2023-12-13T15:26:25.264499+00:00 12345678.900108309463 12345678.900108257309 12345678.899978164583 12345678.899992652237 12345678.899992652237 17238007.249898806214 17238007.249898802489 17238007.337953291833 17238007.290975116193 17238007.290975116193
60291.643359673 2023-12-13T15:26:26.275755+00:00 12345678.899865696207 12345678.899865645915 12345678.899993816391 12345678.899996573105 12345678.899996573105 17238007.187423102558 17238007.187423098832 17238007.366470333189 17238007.216038975865 17238007.216038975865
60291.643371233 2023-12-13T15:26:27.274523+00:00 12345678.900024235249 12345678.900024183095 12345678.900010820478 12345678.900016373023 12345678.900016371161 17238007.598999951035 17238007.598999947309 17238007.493171241134 17238007.534802533686 17238007.534802533686
60291.643382796 2023-12-13T15:26:28.273578+00:00 12345678.900100350380 12345678.900100298226 12345678.899988891557 12345678.899941941723 12345678.899941941723 17238007.367729056627 17238007.367729052901 17238007.405423551798 17238007.451154157519 17238007.451154157519
60291.643394486 2023-12-13T15:26:29.283585+00:00 12345678.899922199547 12345678.899922149256 12345678.900013964623 12345678.900028906763 12345678.900028906763 17238007.659936662763 17238007.659936655313 17238007.465272739530 17238007.548760727048 17238007.548760727048
60291.643406023 2023-12-13T15:26:30.280357+00:00 12345678.900097729638 12345678.900097679347 12345678.899988755584 12345678.899980725721 12345678.899980725721 17238007.246938366443 17238007.246938362718 17238007.323212970048 17238007.292691778392 17238007.292691778392
60291.643417689 2023-12-13T15:26:31.288281+00:00 12345678.900034666061 12345678.900034613907 12345678.900021431968 12345678.900054818019 12345678.900054818019 17238007.138265781105 17238007.138265773654 17238007.257055118680 17238007.162973366678 17238007.162973366678
60291.643429207 2023-12-13T15:26:32.283508+00:00 12345678.899970501661 12345678.899970451370 12345678.899991484359 12345678.899990538135 12345678.899990539998 17238007.659068889916 17238007.659068882465 17238007.572283651680 17238007.684742622077 17238007.684742622077
60291.643440549 2023-12-13T15:26:33.263441+00:00 12345678.899894155562 12345678.899894103408 12345678.899975441396 12345678.899981392547 12345678.899981392547 17238007.263837661594 17238007.263837657869 17238007.282329909503 17238007.152602765709 17238007.152602765709
60291.643452115 2023-12-13T15:26:34.262777+00:00 12345678.900022419170 12345678.900022368878 12345678.900021253154 12345678.900037679821 12345678.900037677959 17238007.289450038224 17238007.289450034499 17238007.166011836380 17238007.109359011054 17238007.109359011054
60291.643463690 2023-12-13T15:26:35.262836+00:00 12345678.900019284338 12345678.900019232184 12345678.899980429560 12345678.899980936199 12345678.899980938062 17238007.001360438764 17238007.001360435039 17238007.060756903142 17238007.006128601730 17238007.006128601730
60291.643475261 2023-12-13T15:26:36.262551+00:00 12345678.899977410212 12345678.899977358058 12345678.899971468374 12345678.899976994842 12345678.899976992980 17238006.988099474460 17238006.988099470735 17238007.096782121807 17238007.057457927614 17238007.057457927614
60291.643486834 2023-12-13T15:26:37.262429+00:00 12345678.900021651760 12345678.900021601468 12345678.899987675250 12345678.899996515363 12345678.899996515363 17238007.107003428042 17238007.107003424317 17238007.009721171111 17238006.958522278816 17238006.958522282541
60291.643498412 2023-12-13T15:26:38.262836+00:00 12345678.900021804497 12345678.900021754205 12345678.900003736839 12345678.900010580197 12345678.900010578334 17238007.073216725141 17238007.073216717690 17238007.091583866626 17238007.175596613437 17238007.175596613437
60291.643509991 2023-12-13T15:26:39.263262+00:00 12345678.899976452813 12345678.899976402521 12345678.899987304583 12345678.899962814525 12345678.899962812662 17238006.777397230268 17238006.777397226542 17238006.856240190566 17238006.736061811447 17238006.736061811447
60291.643521643 2023-12-13T15:26:40.269965+00:00 12345678.899964548647 12345678.899964498356 12345678.900001615286 12345678.899999234825 12345678.899999236688 17238007.482320081443 17238007.482320077717 17238007.410929918289 17238007.480162478983 17238007.480162478983
60291.643533151 2023-12-13T15:26:41.264229+00:00 12345678.900035921484 12345678.900035871193 12345678.900007568300 12345678.899996772408 12345678.899996772408 17238007.471773702651 17238007.471773698926 17238007.507433939725 17238007.527596805245 17238007.527596805245
60291.643544980 2023-12-13T15:26:42.286297+00:00 12345678.900021007285 12345678.900020955130 12345678.900014035404 12345678.900003558025 12345678.900003556162 17238007.060363218188 17238007.060363210738 17238007.148512713611 17238007.113014690578 17238007.113014690578
60291.643556441 2023-12-13T15:26:43.276537+00:00 12345678.899998106062 12345678.899998055771 12345678.899989645928 12345678.899996303022 12345678.899996303022 17238007.706880208105 17238007.706880204380 17238007.447227511555 17238007.537173420191 17238007.537173420191
60291.643567974 2023-12-13T15:26:44.272958+00:00 12345678.899965234101 12345678.899965181947 12345678.899994848296 12345678.900010636076 12345678.900010636076 17238006.855058625340 17238006.855058621615 17238007.044096779078 17238007.076281521469 17238007.076281521469
60291.643579602 2023-12-13T15:26:45.277657+00:00 12345678.900024682283 12345678.900024631992 12345678.899997932836 12345678.900000954047 12345678.900000952184 17238007.025091022253 17238007.025091018528 17238006.983233936131 17238006.929392058402 17238006.929392058402
60291.643591014 2023-12-13T15:26:46.263624+00:00 12345678.899940343574 12345678.899940293282 12345678.900002311915 12345678.900011798367 12345678.900011802092 17238007.409250397235 17238007.409250393510 17238007.386310458183 17238007.366126142442 17238007.366126142442
60291.643602776 2023-12-13T15:26:47.279840+00:00 12345678.899900075048 12345678.899900022894 12345678.899980839342 12345678.899977708235 12345678.899977710098 17238007.499931417406 17238007.499931413680 17238007.358077567071 17238007.482206672430 17238007.482206672430
60291.643614386 2023-12-13T15:26:48.282944+00:00 12345678.900056257844 12345678.900056207553 12345678.899999901652 12345678.899977069348 12345678.899977071211 17238006.928490441293 17238006.928490437567 17238007.117581155151 17238006.992603857070 17238006.992603857070
60291.643625924 2023-12-13T15:26:49.279845+00:00 12345678.900025753304 12345678.900025701150 12345678.899994419888 12345678.899992931634 12345678.899992931634 17238007.395514115691 17238007.395514108241 17238007.375493902713 17238007.294261395931 17238007.294261395931
60291.643637407 2023-12-13T15:26:50.271951+00:00 12345678.900031516328 12345678.900031466037 12345678.899996465072 12345678.899988189340 12345678.899988187477 17238007.385622933507 17238007.385622929782 17238007.457826934755 17238007.480454828590 17238007.480454828590
60291.643648887 2023-12-13T15:26:51.263860+00:00 12345678.900028368458 12345678.900028316304 12345678.900019163266 12345678.900044227019 12345678.900044227019 17238007.638451386243 17238007.638451382518 17238007.494432412088 17238007.605277493596 17238007.605277493596
60291.643660646 2023-12-13T15:26:52.279820+00:00 12345678.899948075414 12345678.899948023260 12345678.899986060336 12345678.899975957349 12345678.899975955486 17238007.580856207758 17238007.580856204033 17238007.515736758709 17238007.505841374397 17238007.505841374397
60291.643672179 2023-12-13T15:26:53.276267+00:00 12345678.899988869205 12345678.899988817051 12345678.899990478531 12345678.899970965460 12345678.899970967323 17238007.436703640968 17238007.436703633517 17238007.636815655977 17238007.589260086417 17238007.589260086417
60291.643683775 2023-12-13T15:26:54.278168+00:00 12345678.899947453290 12345678.899947401136 12345678.900009684265 12345678.900008060038 12345678.900008060038 17238007.629008881748 17238007.629008878022 17238007.486316442490 17238007.464290868491 17238007.464290868491
60291.643695350 2023-12-13T15:26:55.278238+00:00 12345678.900036070496 12345678.900036018342 12345678.899995347485 12345678.900015182793 12345678.900015184656 17238007.504910919815 17238007.504910916090 17238007.698539227247 17238007.770142067224 17238007.770142067224
60291.643706950 2023-12-13T15:26:56.280524+00:00 12345678.899898489937 12345678.899898439646 12345678.899976460263 12345678.899987211451 12345678.899987209588 17238007.769399266690 17238007.769399262965 17238007.744552489370 17238007.678164668381 17238007.678164668381
60291.643718410 2023-12-13T15:26:57.270646+00:00 12345678.900053985417 12345678.900053933263 12345678.899994203821 12345678.899967866018 12345678.899967866018 17238007.894134171307 17238007.894134167582 17238007.751167759299 17238007.729323226959 17238007.729323226959
60291.643729984 2023-12-13T15:26:58.270651+00:00 12345678.900102168322 12345678.900102118030 12345678.900003446266 12345678.899986589327 12345678.899986591190 17238007.785070884973 17238007.785070881248 17238007.742009755224 17238007.732692278922 17238007.732692278922
60291.643741596 2023-12-13T15:26:59.273954+00:00 12345678.899901591241 12345678.899901540950 12345678.900030961260 12345678.900045702234 12345678.900045704097 17238007.832907482982 17238007.832907479256 17238008.006271809340 17238008.018309582025 17238008.018309582025
60291.643753208 2023-12-13T15:27:00.277178+00:00 12345678.900066921487 12345678.900066871196 12345678.899980224669 12345678.899954389781 12345678.899954387918 17238008.177176114172 17238008.177176106721 17238008.142971679568 17238008.247051950544 17238008.247051950544
60291.643764802 2023-12-13T15:27:01.278920+00:00 12345678.899922957644 12345678.899922907352 12345678.900006525218 12345678.900006603450 12345678.900006603450 17238007.817536141723 17238007.817536137998 17238007.734854314476 17238007.770612776279 17238007.770612776279
60291.643776436 2023-12-13T15:27:02.284057+00:00 12345678.900010235608 12345678.900010183454 12345678.900007270277 12345678.900033961982 12345678.900033960119 17238007.829650022089 17238007.829650018364 17238007.755005531013 17238007.811204489321 17238007.811204489321
60291.643787786 2023-12-13T15:27:03.264729+00:00 12345678.899976206943 12345678.899976154789 12345678.899990933016 12345678.899990031496 12345678.899990031496 17238007.643754106015 17238007.643754102290 17238007.677943132818 17238007.616276565939 17238007.616276565939
60291.643799358 2023-12-13T15:27:04.264496+00:00 12345678.900043815374 12345678.900043763220 12345678.899996995926 12345678.899985147640 12345678.899985147640 17238007.786436587572 17238007.786436583847 17238007.848675683141 17238007.881381861866 17238007.881381861866
60291.643810921 2023-12-13T15:27:05.263587+00:00 12345678.899971907958 12345678.899971855804 12345678.900008678436 12345678.900000045076 12345678.900000043213 17238007.810868814588 17238007.810868807137 17238007.850062221289 17238007.732222143561 17238007.732222143561
60291.643822500 2023-12-13T15:27:06.264008+00:00 12345678.899958292022 12345678.899958241731 12345678.900000410154 12345678.899994840845 12345678.899994838983 17238008.176523599774 17238008.176523596048 17238008.053204815835 17238008.053560890257 17238008.053560890257
60291.643834079 2023-12-13T15:27:07.264392+00:00 12345678.900162583217 12345678.900162531063 12345678.899997903034 12345678.900011289865 12345678.900011291727 17238007.740628592670 17238007.740628588945 17238007.864618148655 17238007.804454851896 17238007.804454851896
60291.643845663 2023-12-13T15:27:08.265300+00:00 12345678.899940373376 12345678.899940321222 12345678.899983491749 12345678.900006284937 12345678.900006284937 17238007.901581998914 17238007.901581995189 17238007.892116751522 17238008.025089241564 17238008.025089241564
60291.643857238 2023-12-13T15:27:09.265333+00:00 12345678.899951227009 12345678.899951176718 12345678.899986527860 12345678.899982519448 12345678.899982521310 17238007.987072970718 17238007.987072966993 17238008.021856080741 17238008.091723982245 17238008.091723985970
60291.643868810 2023-12-13T15:27:10.265203+00:00 12345678.899986889213 12345678.899986838922 12345678.899987641722 12345678.899968249723 12345678.899968251586 17238008.076933220029 17238008.076933216304 17238007.970429677516 17238007.909705426544 17238007.909705426544
60291.643880381 2023-12-13T15:27:11.264920+00:00 12345678.900013346225 12345678.900013295934 12345678.900009592995 12345678.900032527745 12345678.900032525882 17238007.917403981090 17238007.917403977364 17238008.002392616123 17238007.933572348207 17238007.933572348207
60291.643891943 2023-12-13T15:27:12.263873+00:00 12345678.899966819212 12345678.899966767058 12345678.900001635775 12345678.899990940467 12345678.899990938604 17238008.214645087719 17238008.214645080268 17238008.094202104956 17238008.060631193221 17238008.060631193221
60291.643903700 2023-12-13T15:27:13.279640+00:00 12345678.900121979415 12345678.900121929124 12345678.900002645329 12345678.899995090440 12345678.899995090440 17238007.939297318459 17238007.939297314733 17238008.136143766344 17238008.140172749758 17238008.140172749758
60291.643915170 2023-12-13T15:27:14.270720+00:00 12345678.900025600567 12345678.900025550276 12345678.900005634874 12345678.900037588552 12345678.900037586689 17238008.400990139693 17238008.400990135968 17238008.308063086122 17238008.440517883748 17238008.440517883748
60291.643926860 2023-12-13T15:27:15.280743+00:00 12345678.899841865525 12345678.899841813371 12345678.900003775954 12345678.899999033660 12345678.899999035522 17238008.138215154409 17238008.138215150684 17238008.036757692695 17238007.974853660911 17238007.974853660911
60291.643938295 2023-12-13T15:27:16.268667+00:00 12345678.900025110692 12345678.900025058538 12345678.899990329519 12345678.899957591668 12345678.899957589805 17238008.248300578445 17238008.248300570995 17238008.219615843147 17238008.319838598371 17238008.319838594645
60291.643949807 2023-12-13T15:27:17.263290+00:00 12345678.900085994974 12345678.900085942820 12345678.900005318224 12345678.899995757267 12345678.899995759130 17238008.153970178217 17238008.153970174491 17238008.168930068612 17238008.160856936127 17238008.160856936127
60291.643961570 2023-12-13T15:27:18.279629+00:00 12345678.899903412908 12345678.899903360754 12345678.899988727644 12345678.899989182130 12345678.899989180267 17238007.880368418992 17238007.880368411541 17238008.137711290270 17238007.980423513800 17238007.980423513800
60291.643973112 2023-12-13T15:27:19.276898+00:00 12345678.900059979409 12345678.900059929118 12345678.899993101135 12345678.899988815188 12345678.899988815188 17238008.430445369333 17238008.430445365608 17238008.375589039177 17238008.372118625790 17238008.372118625790
60291.643984709 2023-12-13T15:27:20.278880+00:00 12345678.899916622788 12345678.899916572496 12345678.899985352531 12345678.899997444823 12345678.899997444823 17238008.571550749242 17238008.571550745517 17238008.472018476576 17238008.697358179837 17238008.697358179837
60291.643996296 2023-12-13T15:27:21.279991+00:00 12345678.900091543794 12345678.900091491640 12345678.899975309148 12345678.899989839643 12345678.899989841506 17238008.152013543993 17238008.152013536543 17238008.242966923863 17238008.247499052435 17238008.247499052435
60291.644007670 2023-12-13T15:27:22.262674+00:00 12345678.900000935420 12345678.900000885129 12345678.899998933077 12345678.900028839707 12345678.900028839707 17238008.221924323589 17238008.221924319863 17238008.165585119277 17238008.058773774654 17238008.058773774654
60291.644019341 2023-12-13T15:27:23.271095+00:00 12345678.899865506217 12345678.899865455925 12345678.900002820417 12345678.900018524379 12345678.900018528104 17238008.244843289256 17238008.244843285531 17238008.274218257517 17238008.292577613145 17238008.292577613145
60291.644030978 2023-12-13T15:27:24.276548+00:00 12345678.900096479803 12345678.900096429512 12345678.899989793077 12345678.899985900149 12345678.899985898286 17238008.184692185372 17238008.184692181647 17238008.040641829371 17238007.976260401309 17238007.976260401309
60291.644042640 2023-12-13T15:27:25.284092+00:00 12345678.899879032746 12345678.899878982455 12345678.900004956871 12345678.900004291907 12345678.900004291907 17238008.118049439043 17238008.118049435318 17238008.236940722913 17238008.207194454968 17238008.207194454968
60291.644054138 2023-12-13T15:27:26.277481+00:00 12345678.900089100003 12345678.900089049712 12345678.900009671226 12345678.900016369298 12345678.900016367435 17238008.589692167938 17238008.589692164212 17238008.586939848959 17238008.571335963905 17238008.571335963905
60291.644065695 2023-12-13T15:27:27.276037+00:00 12345678.900033826008 12345678.900033775717 12345678.899986831471 12345678.899961583316 12345678.899961583316 17238008.496317811310 17238008.496317803860 17238008.428233373910 17238008.430664781481 17238008.430664781481
60291.644077257 2023-12-13T15:27:28.275051+00:00 12345678.899947198108 12345678.899947147816 12345678.900001708418 12345678.899994449690 12345678.899994449690 17238008.075782630593 17238008.075782623142 17238008.159476004541 17238008.125006113201 17238008.125006113201
60291.644088881 2023-12-13T15:27:29.279336+00:00 12345678.899944020435 12345678.899943970144 12345678.899990439415 12345678.899980826303 12345678.899980826303 17238008.494806926697 17238008.494806922972 17238008.376377914101 17238008.380995482206 17238008.380995482206
60291.644100341 2023-12-13T15:27:30.269475+00:00 12345678.900118187070 12345678.900118136778 12345678.899993134663 12345678.900000179186 12345678.900000181049 17238008.450257141143 17238008.450257133693 17238008.503315579146 17238008.479746647179 17238008.479746647179
60291.644112034 2023-12-13T15:27:31.279712+00:00 12345678.899861594662 12345678.899861544371 12345678.900005882606 12345678.900001307949 12345678.900001306087 17238008.425502020866 17238008.425502017140 17238008.449967518449 17238008.459569007158 17238008.459569007158
60291.644123612 2023-12-13T15:27:32.280047+00:00 12345678.900064988062 12345678.900064935908 12345678.899997506291 12345678.899979079142 12345678.899979081005 17238008.100433055311 17238008.100433051586 17238008.150134101510 17238007.969161298126 17238007.969161298126
60291.644135071 2023-12-13T15:27:33.270159+00:00 12345678.900042224675 12345678.900042172521 12345678.899984516203 12345678.899977000430 12345678.899977002293 17238008.240319792181 17238008.240319788456 17238008.316517248750 17238008.296147271991 17238008.296147271991
60291.644146760 2023-12-13T15:27:34.280053+00:00 12345678.899988198653 12345678.899988146499 12345678.900003720075 12345678.899987978861 12345678.899987980723 17238008.464420124888 17238008.464420121163 17238008.283692061901 17238008.409447107464 17238008.409447107464
60291.644158159 2023-12-13T15:27:35.264977+00:00 12345678.899862341583 12345678.899862291291 12345678.900007747114 12345678.900020463392 12345678.900020461529 17238008.461642064154 17238008.461642060429 17238008.441415954381 17238008.599696334451 17238008.599696334451
60291.644169917 2023-12-13T15:27:36.280813+00:00 12345678.900018213317 12345678.900018163025 12345678.899995036423 12345678.900011224672 12345678.900011224672 17238008.304519604892 17238008.304519601166 17238008.405734289438 17238008.407082337886 17238008.407082337886
60291.644181356 2023-12-13T15:27:37.269120+00:00 12345678.900086740032 12345678.900086687878 12345678.900006700307 12345678.899992890656 12345678.899992890656 17238008.486966513097 17238008.486966509372 17238008.457457672805 17238008.455998346210 17238008.455998346210
60291.644192941 2023-12-13T15:27:38.270102+00:00 12345678.899936581030 12345678.899936528876 12345678.900015212595 12345678.900016900152 12345678.900016900152 17238008.434662420303 17238008.434662412852 17238008.328861862421 17238008.291384533048 17238008.291384533048
60291.644204593 2023-12-13T15:27:39.276879+00:00 12345678.900025829673 12345678.900025777519 12345678.899971336126 12345678.899948704988 12345678.899948703125 17238008.091954093426 17238008.091954085976 17238008.172404289246 17238008.148782573640 17238008.148782573640
60291.644216157 2023-12-13T15:27:40.275990+00:00 12345678.900008218363 12345678.900008166209 12345678.899996822700 12345678.899971460924 12345678.899971460924 17238008.403398163617 17238008.403398156166 17238008.462572079152 17238008.564313679934 17238008.564313679934
60291.644227787 2023-12-13T15:27:41.280767+00:00 12345678.899932825938 12345678.899932773784 12345678.899987982586 12345678.899975964800 12345678.899975964800 17238008.307993479073 17238008.307993475348 17238008.289489842951 17238008.246528554708 17238008.246528554708
60291.644239326 2023-12-13T15:27:42.277725+00:00 12345678.899984614924 12345678.899984564632 12345678.899985587224 12345678.899978742003 12345678.899978740141 17238008.543016947806 17238008.543016944081 17238008.508313246071 17238008.456432502717 17238008.456432502717
60291.644250780 2023-12-13T15:27:43.267441+00:00 12345678.900153132156 12345678.900153081864 12345678.900006189942 12345678.899992512539 12345678.899992510676 17238008.639149129391 17238008.639149125665 17238008.634443417192 17238008.518873337656 17238008.518873337656
60291.644262582 2023-12-13T15:27:44.287036+00:00 12345678.900004651397 12345678.900004601106 12345678.900037167594 12345678.900061648339 12345678.900061648339 17238008.671741325408 17238008.671741321683 17238008.622479561716 17238008.706624727696 17238008.706624727696
60291.644274047 2023-12-13T15:27:45.277620+00:00 12345678.899915596470 12345678.899915546179 12345678.899995042011 12345678.900012776256 12345678.900012776256 17238008.673964444548 17238008.673964440823 17238008.700146287680 17238008.777243673801 17238008.777243673801
60291.644285610 2023-12-13T15:27:46.276741+00:00 12345678.899995103478 12345678.899995053187 12345678.900003939867 12345678.900018250570 12345678.900018248707 17238008.694363132119 17238008.694363128394 17238008.768786512315 17238008.858998421580 17238008.858998421580
60291.644297195 2023-12-13T15:27:47.277639+00:00 12345678.899959191680 12345678.899959141389 12345678.900009211153 12345678.900017220527 12345678.900017220527 17238008.753056451678 17238008.753056444228 17238008.662879813462 17238008.598275136203 17238008.598275136203
60291.644308611 2023-12-13T15:27:48.263968+00:00 12345678.900161271915 12345678.900161219761 12345678.900009274483 12345678.900008138269 12345678.900008138269 17238008.640492290258 17238008.640492286533 17238008.671294957399 17238008.586046934128 17238008.586046934128
60291.644320252 2023-12-13T15:27:49.269757+00:00 12345678.899979984388 12345678.899979932234 12345678.899998487905 12345678.900004260242 12345678.900004260242 17238008.267533730716 17238008.267533723265 17238008.356263641268 17238008.264695309103 17238008.264695309103
60291.644331925 2023-12-13T15:27:50.278329+00:00 12345678.899971947074 12345678.899971896783 12345678.899967813864 12345678.899967687204 12345678.899967687204 17238008.404975850135 17238008.404975846410 17238008.454291496426 17238008.371257297695 17238008.371257301420
60291.644343391 2023-12-13T15:27:51.268994+00:00 12345678.899968223646 12345678.899968171492 12345678.899992669001 12345678.899990808219 12345678.899990808219 17238008.841498568654 17238008.841498564929 17238008.879820976406 17238009.078593395650 17238009.078593395650
60291.644355143 2023-12-13T15:27:52.284391+00:00 12345678.899923872203 12345678.899923820049 12345678.900000439957 12345678.900009276345 12345678.900009274483 17238008.891061231494 17238008.891061227769 17238008.750243823975 17238008.822789840400 17238008.822789844126
60291.644366481 2023-12-13T15:27:53.264007+00:00 12345678.900124937296 12345678.900124885142 12345678.899993102998 12345678.899991687387 12345678.899991687387 17238008.911168802530 17238008.911168795079 17238008.779154125601 17238008.853700574487 17238008.853700574487
60291.644378121 2023-12-13T15:27:54.269690+00:00 12345678.899894075468 12345678.899894025177 12345678.899995740503 12345678.900015069172 12345678.900015069172 17238008.638401724398 17238008.638401720673 17238008.688705839217 17238008.684737324715 17238008.684737324715
60291.644389791 2023-12-13T15:27:55.277924+00:00 12345678.900035621598 12345678.900035571307 12345678.900016585365 12345678.900049034506 12345678.900049034506 17238008.766186971217 17238008.766186967492 17238008.901688385755 17238009.007677152753 17238009.007677152753
60291.644401283 2023-12-13T15:27:56.270901+00:00 12345678.900014026091 12345678.900013973936 12345678.899988029152 12345678.899947395548 12345678.899947395548 17238008.927733957767 17238008.927733954042 17238008.889737259597 17238008.919178236276 17238008.919178236276
60291.644412940 2023-12-13T15:27:57.278039+00:00 12345678.900004500523 12345678.900004450232 12345678.900006894022 12345678.899987045676 12345678.899987047538 17238009.102203175426 17238009.102203167975 17238008.965859495103 17238009.001607608050 17238009.001607608050
60291.644424502 2023-12-13T15:27:58.276970+00:00 12345678.899990336969 12345678.899990284815 12345678.899990662932 12345678.899967649952 12345678.899967649952 17238008.819060791284 17238008.819060787559 17238008.939825329930 17238008.794489700347 17238008.794489700347
60291.644436095 2023-12-13T15:27:59.278633+00:00 12345678.899917677045 12345678.899917624891 12345678.900008196011 12345678.899987954646 12345678.899987954646 17238009.010370522738 17238009.010370519012 17238009.040363810956 17238008.997216023505 17238008.997216023505
60291.644447564 2023-12-13T15:28:00.269503+00:00 12345678.899970961735 12345678.899970911443 12345678.899982402101 12345678.899992942810 12345678.899992944673 17238009.039533458650 17238009.039533451200 17238008.986322645098 17238008.839589964598 17238008.839589964598
60291.644459240 2023-12-13T15:28:01.278299+00:00 12345678.900071362033 12345678.900071311742 12345678.900003964081 12345678.900033013895 12345678.900033015758 17238009.285216044635 17238009.285216037184 17238009.313349988312 17238009.332953155041 17238009.332953155041
60291.644470685 2023-12-13T15:28:02.267201+00:00 12345678.899954829365 12345678.899954779074 12345678.899990141392 12345678.900002254173 12345678.900002252311 17238009.106451325119 17238009.106451321393 17238009.125873219222 17238009.098734810948 17238009.098734810948
60291.644482270 2023-12-13T15:28:03.268154+00:00 12345678.900102134794 12345678.900102082640 12345678.899993808940 12345678.899975432083 12345678.899975432083 17238009.244946882129 17238009.244946878403 17238009.296693742275 17238009.308684930205 17238009.308684930205
60291.644493786 2023-12-13T15:28:04.263086+00:00 12345678.900013308972 12345678.900013256818 12345678.900005821139 12345678.900006316602 12345678.900006318465 17238009.522094823420 17238009.522094819695 17238009.474004242569 17238009.596987850964 17238009.596987850964
60291.644505387 2023-12-13T15:28:05.265428+00:00 12345678.899908572435 12345678.899908522144 12345678.899967219681 12345678.899981463328 12345678.899981463328 17238009.064203266054 17238009.064203262329 17238009.058699451387 17238009.063129492104 17238009.063129492104
60291.644516945 2023-12-13T15:28:06.264093+00:00 12345678.899971883744 12345678.899971831590 12345678.900000695139 12345678.900007348508 12345678.900007350370 17238008.888412941247 17238008.888412937522 17238008.938594166189 17238008.869189880788 17238008.869189880788
60291.644528510 2023-12-13T15:28:07.263251+00:00 12345678.899943580851 12345678.899943530560 12345678.900022881106 12345678.900004439056 12345678.900004442781 17238009.422989990562 17238009.422989983112 17238009.272110085934 17238009.429810121655 17238009.429810121655
60291.644540095 2023-12-13T15:28:08.264242+00:00 12345678.900143979117 12345678.900143926963 12345678.899993045256 12345678.900004630908 12345678.900004630908 17238008.966746974736 17238008.966746971011 17238009.029625691473 17238009.010345723480 17238009.010345723480
60291.644551667 2023-12-13T15:28:09.264087+00:00 12345678.900017399341 12345678.900017349049 12345678.900018699467 12345678.900054024532 12345678.900054024532 17238008.921300418675 17238008.921300411224 17238009.045960899442 17238009.035181015730 17238009.035181015730
60291.644563248 2023-12-13T15:28:10.264636+00:00 12345678.900024387985 12345678.900024337694 12345678.899985713884 12345678.899984391406 12345678.899984391406 17238009.078020602465 17238009.078020595014 17238009.064534846693 17238009.035990986973 17238009.035990986973
60291.644574804 2023-12-13T15:28:11.263046+00:00 12345678.899991523474 12345678.899991471320 12345678.900003256276 12345678.900022268295 12345678.900022268295 17238009.302075862885 17238009.302075859159 17238009.236644558609 17238009.244387499988 17238009.244387499988
60291.644586569 2023-12-13T15:28:12.279535+00:00 12345678.899968720973 12345678.899968670681 12345678.899987880141 12345678.899996887892 12345678.899996887892 17238009.216589413583 17238009.216589409858 17238009.158344898373 17238009.211871284992 17238009.211871284992
60291.644598085 2023-12-13T15:28:13.274538+00:00 12345678.899921474978 12345678.899921422824 12345678.899990243837 12345678.899987427518 12345678.899987427518 17238009.100284840912 17238009.100284837186 17238009.158514533192 17238009.252403527498 17238009.252403527498
60291.644609540 2023-12-13T15:28:14.264238+00:00 12345678.900077924132 12345678.900077873841 12345678.899986146018 12345678.899965826422 12345678.899965826422 17238009.108192525804 17238009.108192522079 17238009.082630869001 17238009.039667543024 17238009.039667543024
60291.644621295 2023-12-13T15:28:15.279881+00:00 12345678.899970047176 12345678.899969995022 12345678.899995284155 12345678.899991990998 12345678.899991990998 17238009.124417908490 17238009.124417904764 17238009.165506392717 17238009.106151737273 17238009.106151737273
60291.644632854 2023-12-13T15:28:16.278563+00:00 12345678.899909257889 12345678.899909207597 12345678.900003308430 12345678.900002675131 12345678.900002673268 17238009.397415000945 17238009.397414997220 17238009.444112669677 17238009.478529501706 17238009.478529501706
60291.644644419 2023-12-13T15:28:17.277768+00:00 12345678.900048371404 12345678.900048319250 12345678.900009315461 12345678.900012524799 12345678.900012524799 17238009.558041267097 17238009.558041263372 17238009.427732780576 17238009.491967666894 17238009.491967666894
60291.644655986 2023-12-13T15:28:18.277174+00:00 12345678.899953041226 12345678.899952990934 12345678.899988237768 12345678.899976266548 12345678.899976270273 17238009.042833160609 17238009.042833156884 17238009.181251157075 17238009.101933721453 17238009.101933721453
60291.644667401 2023-12-13T15:28:19.263446+00:00 12345678.900056058541 12345678.900056008250 12345678.900010380894 12345678.899993678555 12345678.899993678555 17238009.517463583499 17238009.517463579774 17238009.274217825383 17238009.529412712902 17238009.529412712902
60291.644679135 2023-12-13T15:28:20.277273+00:00 12345678.899997135624 12345678.899997083470 12345678.899991601706 12345678.899986146018 12345678.899986146018 17238009.129692636430 17238009.129692632705 17238009.206057693809 17238009.232926882803 17238009.232926882803
60291.644690718 2023-12-13T15:28:21.278025+00:00 12345678.899950092658 12345678.899950040504 12345678.900017099455 12345678.900031846017 12345678.900031844154 17238009.235873274505 17238009.235873270780 17238009.210202261806 17238008.998828697950 17238008.998828697950
60291.644702307 2023-12-13T15:28:22.279308+00:00 12345678.900053676218 12345678.900053625926 12345678.899984024465 12345678.899965528399 12345678.899965530261 17238009.411147043109 17238009.411147039384 17238009.553231656551 17238009.573317669332 17238009.573317669332
60291.644713880 2023-12-13T15:28:23.279298+00:00 12345678.899927511811 12345678.899927459657 12345678.899995926768 12345678.900018624961 12345678.900018624961 17238009.437608771026 17238009.437608767301 17238009.429927039891 17238009.494246091694 17238009.494246091694
60291.644725280 2023-12-13T15:28:24.264196+00:00 12345678.900000024587 12345678.899999974295 12345678.899999562651 12345678.900042422116 12345678.900042422116 17238009.414198517799 17238009.414198514074 17238009.446792762727 17238009.362739250064 17238009.362739250064
60291.644736994 2023-12-13T15:28:25.276277+00:00 12345678.900072732940 12345678.900072680786 12345678.899989826605 12345678.899974685162 12345678.899974685162 17238009.896230883896 17238009.896230880171 17238009.796761710197 17238009.950791358948 17238009.950791358948
60291.644748600 2023-12-13T15:28:26.279014+00:00 12345678.899876732379 12345678.899876682088 12345678.899991005659 12345678.899986024946 12345678.899986024946 17238009.691712260246 17238009.691712256521 17238009.560983747244 17238009.640574321151 17238009.640574321151
60291.644760075 2023-12-13T15:28:27.270499+00:00 12345678.900056848302 12345678.900056798011 12345678.900004748255 12345678.900011755526 12345678.900011755526 17238009.444406110793 17238009.444406107068 17238009.651635054499 17238009.527484860271 17238009.527484860271
60291.644771725 2023-12-13T15:28:28.277065+00:00 12345678.900044757873 12345678.900044705719 12345678.900001829490 12345678.899985346943 12345678.899985345080 17238009.956985794008 17238009.956985790282 17238009.911560624838 17238009.848517157137 17238009.848517157137
60291.644783305 2023-12-13T15:28:29.277526+00:00 12345678.899998063222 12345678.899998011068 12345678.899967564270 12345678.899970328435 12345678.899970328435 17238009.936550348997 17238009.936550341547 17238009.874864026904 17238009.857903018594 17238009.857903018594
60291.644794857 2023-12-13T15:28:30.275636+00:00 12345678.899893242866 12345678.899893190712 12345678.899984342977 12345678.899993019179 12345678.899993019179 17238009.860645644367 17238009.860645636916 17238009.901611540467 17238009.972078762949 17238009.972078762949
60291.644806368 2023-12-13T15:28:31.270175+00:00 12345678.900090714917 12345678.900090664625 12345678.900009760633 12345678.899994809180 12345678.899994809180 17238009.834570176899 17238009.834570173174 17238009.748268645257 17238009.714685063809 17238009.714685063809
60291.644818022 2023-12-13T15:28:32.277099+00:00 12345678.899921780452 12345678.899921728298 12345678.900025723502 12345678.900032714009 12345678.900032712147 17238009.545144099742 17238009.545144096017 17238009.631437089294 17238009.597598958760 17238009.597598958760
60291.644829633 2023-12-13T15:28:33.280246+00:00 12345678.899993157014 12345678.899993104860 12345678.899986391887 12345678.899999409914 12345678.899999409914 17238009.410313423723 17238009.410313419998 17238009.566822599620 17238009.515057094395 17238009.515057098120
60291.644841163 2023-12-13T15:28:34.276530+00:00 12345678.900123156607 12345678.900123106316 12345678.899991678074 12345678.899999920279 12345678.899999922141 17238010.019597537816 17238010.019597534090 17238009.809173066169 17238009.962049305439 17238009.962049305439
60291.644852725 2023-12-13T15:28:35.275415+00:00 12345678.899965383112 12345678.899965330958 12345678.899980621412 12345678.899963436648 12345678.899963434786 17238009.268949948251 17238009.268949944526 17238009.369550578296 17238009.246253021061 17238009.246253017336
60291.644864342 2023-12-13T15:28:36.279180+00:00 12345678.899923123419 12345678.899923073128 12345678.899999137968 12345678.899988327175 12345678.899988325313 17238009.688348352909 17238009.688348345459 17238009.572635449469 17238009.635051079094 17238009.635051079094
60291.644875739 2023-12-13T15:28:37.263879+00:00 12345678.900053486228 12345678.900053435937 12345678.899986386299 12345678.899998651817 12345678.899998651817 17238009.510341420770 17238009.510341417044 17238009.616496566683 17238009.649521391839 17238009.649521391839
60291.644887540 2023-12-13T15:28:38.283432+00:00 12345678.900022223592 12345678.900022173300 12345678.899999305606 12345678.899999838322 12345678.899999842048 17238009.642647873610 17238009.642647869885 17238009.638884291053 17238009.626447834074 17238009.626447834074
60291.644899031 2023-12-13T15:28:39.276292+00:00 12345678.899944480509 12345678.899944428355 12345678.899993820116 12345678.899976806715 12345678.899976806715 17238009.772396709770 17238009.772396706045 17238009.756371043622 17238009.677422102541 17238009.677422102541
60291.644910590 2023-12-13T15:28:40.274978+00:00 12345678.900017404929 12345678.900017352775 12345678.900008888915 12345678.899984145537 12345678.899984143674 17238009.935826364905 17238009.935826361179 17238009.955960966647 17238009.974348973483 17238009.974348973483
60291.644922181 2023-12-13T15:28:41.276487+00:00 12345678.899914266542 12345678.899914216250 12345678.900021402165 12345678.900022987276 12345678.900022987276 17238009.711993329227 17238009.711993321776 17238009.657701246440 17238009.675595499575 17238009.675595499575
60291.644933747 2023-12-13T15:28:42.275774+00:00 12345678.900034856051 12345678.900034805760 12345678.899981623515 12345678.899990893900 12345678.899990893900 17238009.501520808786 17238009.501520805061 17238009.562781114131 17238009.605397440493 17238009.605397440493
60291.644945397 2023-12-13T15:28:43.282269+00:00 12345678.900112489238 12345678.900112438947 12345678.899999212474 12345678.899998474866 12345678.899998476729 17238009.814978882670 17238009.814978878945 17238009.766266345978 17238009.815058887005 17238009.815058887005
60291.644956840 2023-12-13T15:28:44.271008+00:00 12345678.899909831583 12345678.899909781292 12345678.900005461648 12345678.900016713887 12345678.900016712025 17238009.785982795060 17238009.785982787609 17238009.766514893621 17238009.829051502049 17238009.829051505774
60291.644968322 2023-12-13T15:28:45.262979+00:00 12345678.900084603578 12345678.900084551424 12345678.899987973273 12345678.899977669120 12345678.899977669120 17238009.644501831383 17238009.644501827657 17238009.613495163620 17238009.578360654414 17238009.578360654414
60291.644980142 2023-12-13T15:28:46.284272+00:00 12345678.899847103283 12345678.899847052991 12345678.900005584583 12345678.899970665574 12345678.899970667437 17238009.470213435590 17238009.470213428140 17238009.515919443220 17238009.442881319672 17238009.442881319672
60291.644991678 2023-12-13T15:28:47.280967+00:00 12345678.899980653077 12345678.899980600923 12345678.899992067367 12345678.899968098849 12345678.899968098849 17238009.482468131930 17238009.482468128204 17238009.572725147009 17238009.509471647441 17238009.509471647441
60291.645003175 2023-12-13T15:28:48.274352+00:00 12345678.900136202574 12345678.900136152282 12345678.899984762073 12345678.899975115433 12345678.899975117296 17238009.684883564711 17238009.684883560985 17238009.567295614630 17238009.521432738751 17238009.521432738751
60291.645014811 2023-12-13T15:28:49.279677+00:00 12345678.900011112913 12345678.900011060759 12345678.900005690753 12345678.900008821860 12345678.900008823723 17238009.558382336050 17238009.558382332325 17238009.552960745990 17238009.460701644421 17238009.460701644421
60291.645026200 2023-12-13T15:28:50.263660+00:00 12345678.899831853807 12345678.899831803516 12345678.899996712804 12345678.899975184351 12345678.899975184351 17238009.916662089527 17238009.916662085801 17238009.905724585056 17238010.045395486057 17238010.045395486057
60291.645037833 2023-12-13T15:28:51.268730+00:00 12345678.900134051219 12345678.900133999065 12345678.900008158758 12345678.899986745790 12345678.899986747652 17238009.709004256874 17238009.709004253149 17238009.810729913414 17238009.823918461800 17238009.823918461800
60291.645049531 2023-12-13T15:28:52.279493+00:00 12345678.899950996041 12345678.899950945750 12345678.900011541322 12345678.899982055649 12345678.899982055649 17238009.826245352626 17238009.826245348901 17238009.784197364002 17238009.746739599854 17238009.746739603579
60291.645061095 2023-12-13T15:28:53.278631+00:00 12345678.899980140850 12345678.899980090559 12345678.900001542643 12345678.899989888072 12345678.899989886209 17238010.005947519094 17238010.005947515368 17238009.987039044499 17238009.896004002541 17238009.896004002541
60291.645072680 2023-12-13T15:28:54.279580+00:00 12345678.900125015527 12345678.900124965236 12345678.899993095547 12345678.899984993041 12345678.899984993041 17238010.274968959391 17238010.274968951941 17238010.321018889546 17238010.333698868752 17238010.333698868752
60291.645084068 2023-12-13T15:28:55.263438+00:00 12345678.899924017489 12345678.899923965335 12345678.900009481236 12345678.900016427040 12345678.900016423315 17238010.045958671719 17238010.045958667994 17238009.905795626342 17238009.915965393186 17238009.915965393186
60291.645095796 2023-12-13T15:28:56.276751+00:00 12345678.899943863973 12345678.899943813682 12345678.899993533269 12345678.900010094047 12345678.900010095909 17238009.296550411731 17238009.296550404280 17238009.574693799019 17238009.390988495201 17238009.390988495201
60291.645107311 2023-12-13T15:28:57.271651+00:00 12345678.900104070082 12345678.900104019791 12345678.899992428720 12345678.900008540601 12345678.900008540601 17238010.140376798809 17238010.140376795083 17238010.102212693542 17238010.069859132171 17238010.069859132171
60291.645118985 2023-12-13T15:28:58.280312+00:00 12345678.899827957153 12345678.899827906862 12345678.899958672002 12345678.899948792532 12345678.899948792532 17238010.538535296917 17238010.538535293192 17238010.370183967054 17238010.440745975822 17238010.440745975822
60291.645130555 2023-12-13T15:28:59.279950+00:00 12345678.900057550520 12345678.900057500228 12345678.899995956570 12345678.900009049103 12345678.900009049103 17238010.041182186455 17238010.041182182729 17238010.135784503073 17238010.028923861682 17238010.028923865408
60291.645142089 2023-12-13T15:29:00.276447+00:00 12345678.899996617809 12345678.899996565655 12345678.900012277067 12345678.900037365034 12345678.900037366897 17238010.163065534085 17238010.163065530360 17238010.174317788333 17238010.273641210049 17238010.273641210049
60291.645153685 2023-12-13T15:29:01.278438+00:00 12345678.900034628808 12345678.900034576654 12345678.899992726743 12345678.900007547811 12345678.900007549673 17238010.213145859540 17238010.213145855814 17238010.229985717684 17238010.258958999068 17238010.258958999068
60291.645165470 2023-12-13T15:29:02.296654+00:00 12345678.899941058829 12345678.899941008538 12345678.899999491870 12345678.899984046817 12345678.899984046817 17238010.730767268687 17238010.730767264962 17238010.555589612573 17238010.663546226919 17238010.663546226919
60291.645176674 2023-12-13T15:29:03.264646+00:00 12345678.900087449700 12345678.900087399408 12345678.900005048141 12345678.900000657886 12345678.900000659749 17238010.184453573078 17238010.184453569353 17238010.213616684079 17238010.149365983903 17238010.149365983903
60291.645188286 2023-12-13T15:29:04.267873+00:00 12345678.899992622435 12345678.899992572144 12345678.900002894923 12345678.900016631931 12345678.900016631931 17238010.088116213679 17238010.088116206229 17238010.149197436869 17238010.065691925585 17238010.065691925585
60291.645199804 2023-12-13T15:29:05.263060+00:00 12345678.899973614141 12345678.899973561987 12345678.899994039908 12345678.899980250746 12345678.899980250746 17238010.296122070402 17238010.296122066677 17238010.353088639677 17238010.407721400261 17238010.407721400261
60291.645211380 2023-12-13T15:29:06.263181+00:00 12345678.899901326746 12345678.899901276454 12345678.899994993582 12345678.899980315939 12345678.899980317801 17238010.388934902847 17238010.388934899122 17238010.309332091361 17238010.301930166781 17238010.301930166781
60291.645222971 2023-12-13T15:29:07.264678+00:00 12345678.900008732453 12345678.900008680299 12345678.900006579235 12345678.899996120483 12345678.899996120483 17238010.466102682054 17238010.466102678329 17238010.443775534630 17238010.527803938836 17238010.527803938836
60291.645234659 2023-12-13T15:29:08.274520+00:00 12345678.900045782328 12345678.900045732036 12345678.899988891557 12345678.899968264624 12345678.899968262762 17238010.386115580797 17238010.386115573347 17238010.444035142660 17238010.338823262602 17238010.338823262602
60291.645246102 2023-12-13T15:29:09.263214+00:00 12345678.900068888441 12345678.900068838149 12345678.899982530624 12345678.899958239868 12345678.899958238006 17238010.720751866698 17238010.720751862973 17238010.708498764783 17238010.787367623299 17238010.787367623299
60291.645257683 2023-12-13T15:29:10.263748+00:00 12345678.900047548115 12345678.900047495961 12345678.900010542944 12345678.900018561631 12345678.900018563494 17238010.342125985771 17238010.342125982046 17238010.474172435701 17238010.358468841761 17238010.358468841761
60291.645269261 2023-12-13T15:29:11.264176+00:00 12345678.899947205558 12345678.899947155267 12345678.899995170534 12345678.900001015514 12345678.900001013651 17238011.007055509835 17238011.007055506110 17238010.832484062761 17238010.842274561524 17238010.842274561524
60291.645280984 2023-12-13T15:29:12.277009+00:00 12345678.899986669421 12345678.899986617267 12345678.900009021163 12345678.900012493134 12345678.900012494996 17238010.841323707253 17238010.841323699802 17238010.834812290967 17238010.964366570115 17238010.964366570115
60291.645292656 2023-12-13T15:29:13.285545+00:00 12345678.900069003925 12345678.900068953633 12345678.900003874674 12345678.900001963601 12345678.900001965463 17238010.690204054117 17238010.690204050392 17238010.751525357366 17238010.772613629699 17238010.772613629699
60291.645304134 2023-12-13T15:29:14.277179+00:00 12345678.899996643886 12345678.899996591732 12345678.899989543483 12345678.899975489825 12345678.899975491688 17238011.035122748464 17238011.035122744739 17238010.994217991829 17238011.011324599385 17238011.011324599385
60291.645315732 2023-12-13T15:29:15.279244+00:00 12345678.899800281972 12345678.899800231680 12345678.899980351329 12345678.899951990694 12345678.899951990694 17238010.800318643451 17238010.800318636000 17238010.837493535131 17238010.815542470664 17238010.815542470664
60291.645327143 2023-12-13T15:29:16.265156+00:00 12345678.900180155411 12345678.900180103257 12345678.900007570162 12345678.900026639923 12345678.900026638061 17238010.620340928435 17238010.620340924710 17238010.597081247717 17238010.509755544364 17238010.509755544364
60291.645338873 2023-12-13T15:29:17.278657+00:00 12345678.899881780148 12345678.899881729856 12345678.900012120605 12345678.900049425662 12345678.900049423799 17238010.652853161097 17238010.652853157371 17238010.616234585643 17238010.582844529301 17238010.582844525576
60291.645350460 2023-12-13T15:29:18.279796+00:00 12345678.900054913014 12345678.900054862723 12345678.900004703552 12345678.900047982112 12345678.900047985837 17238010.560222882777 17238010.560222875327 17238010.691725082695 17238010.619310904294 17238010.619310904294
60291.645362052 2023-12-13T15:29:19.281328+00:00 12345678.899996157736 12345678.899996105582 12345678.899967208505 12345678.899953410029 12345678.899953410029 17238010.879617478698 17238010.879617474973 17238010.849878784269 17238010.804046753794 17238010.804046750069
60291.645373570 2023-12-13T15:29:20.276457+00:00 12345678.899917822331 12345678.899917772040 12345678.899999598041 12345678.899999305606 12345678.899999305606 17238011.056123379618 17238011.056123375893 17238010.958347935230 17238010.937414065003 17238010.937414065003
60291.645384997 2023-12-13T15:29:21.263742+00:00 12345678.899964675307 12345678.899964623153 12345678.900003762916 12345678.900004753843 12345678.900004755706 17238010.910010859370 17238010.910010851920 17238010.826482441276 17238010.886808507144 17238010.886808507144
60291.645396741 2023-12-13T15:29:22.278404+00:00 12345678.900003822520 12345678.900003772229 12345678.899986412376 12345678.899990262464 12345678.899990262464 17238010.439878139645 17238010.439878132194 17238010.610581025481 17238010.523631259799 17238010.523631259799
60291.645408266 2023-12-13T15:29:23.274190+00:00 12345678.900109983981 12345678.900109933689 12345678.900005297735 12345678.900025041774 12345678.900025043637 17238010.861665312201 17238010.861665308475 17238010.945220835507 17238010.943583082408 17238010.943583082408
60291.645419877 2023-12-13T15:29:24.277355+00:00 12345678.900017321110 12345678.900017270818 12345678.899996779859 12345678.900005998090 12345678.900005994365 17238010.923642218113 17238010.923642214388 17238010.852980785072 17238010.948488790542 17238010.948488794267
60291.645431451 2023-12-13T15:29:25.277403+00:00 12345678.899935444817 12345678.899935392663 12345678.900005182251 12345678.900013837963 12345678.900013836101 17238010.929377302527 17238010.929377298802 17238010.829191137105 17238010.867910139263 17238010.867910142988
60291.645442869 2023-12-13T15:29:26.263850+00:00 12345678.899969212711 12345678.899969162419 12345678.899998923764 12345678.900006745011 12345678.900006746873 17238011.019417256117 17238011.019417252392 17238011.033402539790 17238011.046925608069 17238011.046925608069
60291.645454607 2023-12-13T15:29:27.278062+00:00 12345678.900029847398 12345678.900029795244 12345678.900000296533 12345678.899998530746 12345678.899998532608 17238010.888159997761 17238010.888159994036 17238010.940492365509 17238010.949491020292 17238010.949491020292
60291.645466231 2023-12-13T15:29:28.282332+00:00 12345678.899960068986 12345678.899960016832 12345678.900004677474 12345678.900023685768 12345678.900023685768 17238010.953499026597 17238010.953499022871 17238010.966907609254 17238011.105734210461 17238011.105734214187
60291.645477790 2023-12-13T15:29:29.281098+00:00 12345678.900060562417 12345678.900060512125 12345678.899983072653 12345678.899993667379 12345678.899993669242 17238010.928467474878 17238010.928467467427 17238011.018351670355 17238011.035025600344 17238011.035025600344
60291.645489332 2023-12-13T15:29:30.278297+00:00 12345678.899942794815 12345678.899942742661 12345678.899990648031 12345678.899984935299 12345678.899984935299 17238011.186750259250 17238011.186750255525 17238011.019080203027 17238010.959625799209 17238010.959625802934
60291.645500901 2023-12-13T15:29:31.277879+00:00 12345678.899955645204 12345678.899955594912 12345678.899995250627 12345678.899983964860 12345678.899983962998 17238011.084147114307 17238011.084147110581 17238011.090025573969 17238011.021660789847 17238011.021660789847
60291.645512406 2023-12-13T15:29:32.271902+00:00 12345678.899994483218 12345678.899994431064 12345678.899996718392 12345678.899999206886 12345678.899999206886 17238011.068283315748 17238011.068283312023 17238011.129653587937 17238011.124826457351 17238011.124826457351
60291.645524092 2023-12-13T15:29:33.281543+00:00 12345678.900081152096 12345678.900081101805 12345678.899995075539 12345678.899991262704 12345678.899991260841 17238011.126442413777 17238011.126442406327 17238011.104027520865 17238011.113139126450 17238011.113139126450
60291.645535593 2023-12-13T15:29:34.275250+00:00 12345678.899907967076 12345678.899907914922 12345678.900002179667 12345678.899997308850 12345678.899997308850 17238011.170149970800 17238011.170149967074 17238011.179451540112 17238011.228811856359 17238011.228811856359
60291.645547191 2023-12-13T15:29:35.277279+00:00 12345678.900016831234 12345678.900016780943 12345678.900002023205 12345678.900014868006 12345678.900014869869 17238010.783653732389 17238010.783653728664 17238010.801629889756 17238010.711091395468 17238010.711091395468
60291.645558824 2023-12-13T15:29:36.282376+00:00 12345678.899999231100 12345678.899999178946 12345678.899991571903 12345678.899994788691 12345678.899994788691 17238010.974505208433 17238010.974505200982 17238010.985554784536 17238010.964519146830 17238010.964519146830
60291.645570378 2023-12-13T15:29:37.280664+00:00 12345678.900008903816 12345678.900008853525 12345678.900008581579 12345678.899987868965 12345678.899987868965 17238011.283891737461 17238011.283891733736 17238011.282192017883 17238011.347851581872 17238011.347851581872
60291.645581929 2023-12-13T15:29:38.278668+00:00 12345678.900154044852 12345678.900153992698 12345678.900000331923 12345678.899987589568 12345678.899987589568 17238011.020313572139 17238011.020313568413 17238011.021429594606 17238010.967982899398 17238010.967982903123
60291.645593395 2023-12-13T15:29:39.269296+00:00 12345678.899967199191 12345678.899967148900 12345678.900005331263 12345678.899976402521 12345678.899976402521 17238011.021016448736 17238011.021016445011 17238010.976040340960 17238011.015248946846 17238011.015248946846
60291.645605151 2023-12-13T15:29:40.285062+00:00 12345678.899931570515 12345678.899931520224 12345678.899999294430 12345678.899999540299 12345678.899999540299 17238011.140939027071 17238011.140939023346 17238011.108407482505 17238011.244852740318 17238011.244852740318
60291.645616658 2023-12-13T15:29:41.279219+00:00 12345678.900040043518 12345678.900039993227 12345678.899961711839 12345678.899972258136 12345678.899972259998 17238010.980458706617 17238010.980458702892 17238011.021549835801 17238010.993804737926 17238010.993804734200
60291.645628232 2023-12-13T15:29:42.279187+00:00 12345678.899880804121 12345678.899880753830 12345678.900004161522 12345678.900017321110 12345678.900017322972 17238010.904034983367 17238010.904034975916 17238010.968261670321 17238010.981721810997 17238010.981721810997
60291.645639847 2023-12-13T15:29:43.282790+00:00 12345678.900071587414 12345678.900071537122 12345678.899997211993 12345678.899976449087 12345678.899976449087 17238011.015908304602 17238011.015908300877 17238010.955751825124 17238011.015543464571 17238011.015543464571
60291.645651261 2023-12-13T15:29:44.268982+00:00 12345678.899985145777 12345678.899985093623 12345678.900000423193 12345678.899989193305 12345678.899989195168 17238010.785614572465 17238010.785614568740 17238010.808470796794 17238010.748464178294 17238010.748464178294
60291.645662867 2023-12-13T15:29:45.271719+00:00 12345678.900013763458 12345678.900013713166 12345678.900004863739 12345678.900009956211 12345678.900009954348 17238011.136421184987 17238011.136421181262 17238011.070840608329 17238011.185635682195 17238011.185635682195
60291.645674424 2023-12-13T15:29:46.270238+00:00 12345678.899902993813 12345678.899902941659 12345678.899997763336 12345678.899981589988 12345678.899981589988 17238010.736295349896 17238010.736295342445 17238010.838268399239 17238010.761526711285 17238010.761526711285
60291.645685918 2023-12-13T15:29:47.263271+00:00 12345678.899991299957 12345678.899991247803 12345678.900027515367 12345678.900023259223 12345678.900023259223 17238011.012419164181 17238011.012419156730 17238010.898835271597 17238010.815816566348 17238010.815816566348
60291.645697580 2023-12-13T15:29:48.270869+00:00 12345678.900186788291 12345678.900186736137 12345678.900008734316 12345678.900016089901 12345678.900016089901 17238011.213855326176 17238011.213855322450 17238011.210886515677 17238011.221735898405 17238011.221735898405
60291.645709228 2023-12-13T15:29:49.277261+00:00 12345678.899871541187 12345678.899871490896 12345678.899973379448 12345678.899985885248 12345678.899985883385 17238010.782163579017 17238010.782163575292 17238010.917726147920 17238010.914228308946 17238010.914228308946
60291.645720814 2023-12-13T15:29:50.278336+00:00 12345678.899931399152 12345678.899931346998 12345678.899986624718 12345678.899994267151 12345678.899994267151 17238011.053115475923 17238011.053115472198 17238011.014130927622 17238011.065502390265 17238011.065502390265
60291.645732399 2023-12-13T15:29:51.279301+00:00 12345678.900112735108 12345678.900112684816 12345678.899982120842 12345678.899986157194 12345678.899986155331 17238011.446755908430 17238011.446755904704 17238011.300144944340 17238011.468599654734 17238011.468599658459
60291.645743792 2023-12-13T15:29:52.263637+00:00 12345678.899886786938 12345678.899886736646 12345678.899977324530 12345678.899980014190 12345678.899980014190 17238011.202221348882 17238011.202221345156 17238011.266562346369 17238011.208583809435 17238011.208583813161
60291.645755511 2023-12-13T15:29:53.276133+00:00 12345678.900089956820 12345678.900089906529 12345678.899999808520 12345678.900005675852 12345678.900005675852 17238011.248289421201 17238011.248289417475 17238011.302017293870 17238011.230781402439 17238011.230781402439
60291.645767132 2023-12-13T15:29:54.280233+00:00 12345678.899998582900 12345678.899998530746 12345678.900001529604 12345678.900009740144 12345678.900009738281 17238011.278138563037 17238011.278138559312 17238011.336831241846 17238011.377064909786 17238011.377064909786
60291.645778666 2023-12-13T15:29:55.276741+00:00 12345678.900015883148 12345678.900015832856 12345678.900005977601 12345678.900003254414 12345678.900003254414 17238011.635368354619 17238011.635368347168 17238011.513132423162 17238011.577048730105 17238011.577048730105
60291.645790311 2023-12-13T15:29:56.282861+00:00 12345678.900019492954 12345678.900019442663 12345678.899992078543 12345678.899978829548 12345678.899978829548 17238011.199011545628 17238011.199011541903 17238011.234588619322 17238011.176273699850 17238011.176273699850
60291.645801756 2023-12-13T15:29:57.271716+00:00 12345678.900014629588 12345678.900014577433 12345678.900016773492 12345678.900031233206 12345678.900031233206 17238011.600325465202 17238011.600325461477 17238011.547316014767 17238011.681299474090 17238011.681299470365
60291.645813310 2023-12-13T15:29:58.269928+00:00 12345678.899945652112 12345678.899945601821 12345678.900002412498 12345678.900010028854 12345678.900010030717 17238011.527309633791 17238011.527309630066 17238011.632871981710 17238011.574990451336 17238011.574990451336
60291.645824989 2023-12-13T15:29:59.279026+00:00 12345678.899915194139 12345678.899915141985 12345678.899996820837 12345678.899988316000 12345678.899988314137 17238011.547333288938 17238011.547333285213 17238011.563085056841 17238011.535078037530 17238011.535078037530
60291.645836569 2023-12-13T15:30:00.279579+00:00 12345678.899952095002 12345678.899952044711 12345678.899990824983 12345678.899986799806 12345678.899986797944 17238011.619307551533 17238011.619307547808 17238011.563111096621 17238011.711663328111 17238011.711663328111
60291.645848121 2023-12-13T15:30:01.277641+00:00 12345678.900075204670 12345678.900075152516 12345678.900002581999 12345678.900022530928 12345678.900022534654 17238011.358948651701 17238011.358948647976 17238011.374424539506 17238011.256513915956 17238011.256513915956
60291.645860056 2023-12-13T15:30:02.308874+00:00 12345678.899980330840 12345678.899980280548 12345678.899983262643 12345678.899992080405 12345678.899992082268 17238011.918591141701 17238011.918591137975 17238011.780827049166 17238011.868800353259 17238011.868800353259
60291.645871201 2023-12-13T15:30:03.271774+00:00 12345678.899984769523 12345678.899984719232 12345678.900013778359 12345678.900037966669 12345678.900037964806 17238011.541340757161 17238011.541340753436 17238011.694699306041 17238011.586851183325 17238011.586851187050
60291.645882862 2023-12-13T15:30:04.279251+00:00 12345678.900136856362 12345678.900136806071 12345678.899983979762 12345678.899972319603 12345678.899972321466 17238012.095157682896 17238012.095157679170 17238012.018763273954 17238012.090663339943 17238012.090663339943
60291.645894481 2023-12-13T15:30:05.283173+00:00 12345678.899900529534 12345678.899900477380 12345678.900001201779 12345678.900025488809 12345678.900025488809 17238012.043935455382 17238012.043935451657 17238012.011015705764 17238011.999971225858 17238011.999971225858
60291.645906000 2023-12-13T15:30:06.278444+00:00 12345678.900058908388 12345678.900058858097 12345678.900012329221 12345678.900028673932 12345678.900028675795 17238011.868667166680 17238011.868667162955 17238011.918442569673 17238011.904774561524 17238011.904774561524
60291.645917402 2023-12-13T15:30:07.263485+00:00 12345678.900006860495 12345678.900006808341 12345678.899986043572 12345678.899977529421 12345678.899977527559 17238011.978478528559 17238011.978478524834 17238011.963176056743 17238011.953241217881 17238011.953241217881
60291.645928988 2023-12-13T15:30:08.264549+00:00 12345678.899877155200 12345678.899877103046 12345678.899994643405 12345678.899987984449 12345678.899987984449 17238011.894933018833 17238011.894933015108 17238011.925144538283 17238011.867460038513 17238011.867460038513
60291.645940545 2023-12-13T15:30:09.263118+00:00 12345678.900048270822 12345678.900048220530 12345678.899996846914 12345678.899989861995 12345678.899989861995 17238011.539926711470 17238011.539926704019 17238011.632222540677 17238011.538911320269 17238011.538911320269
60291.645952127 2023-12-13T15:30:10.263797+00:00 12345678.899970503524 12345678.899970451370 12345678.899995857850 12345678.899969024584 12345678.899969024584 17238011.842185005546 17238011.842185001820 17238011.787649296224 17238011.859414204955 17238011.859414204955
60291.645963708 2023-12-13T15:30:11.264411+00:00 12345678.899976819754 12345678.899976767600 12345678.900009121746 12345678.900026498362 12345678.900026500225 17238011.939482320100 17238011.939482316375 17238011.916352927685 17238011.975064560771 17238011.975064560771
60291.645975479 2023-12-13T15:30:12.281414+00:00 12345678.899986619130 12345678.899986568838 12345678.899993509054 12345678.899999164045 12345678.899999162182 17238012.097007472068 17238012.097007468343 17238011.951462283731 17238011.900412403047 17238011.900412403047
60291.645986941 2023-12-13T15:30:13.271722+00:00 12345678.899994863197 12345678.899994812906 12345678.899987043813 12345678.899978427216 12345678.899978425354 17238011.705378144979 17238011.705378141254 17238011.817013192922 17238011.711998794228 17238011.711998794228
60291.645998565 2023-12-13T15:30:14.276077+00:00 12345678.900080237538 12345678.900080187246 12345678.899992488325 12345678.899999769405 12345678.899999771267 17238011.804879710078 17238011.804879706353 17238011.818931829184 17238011.865920972079 17238011.865920968354
60291.646010253 2023-12-13T15:30:15.285848+00:00 12345678.900021426380 12345678.900021376088 12345678.900006454438 12345678.899978747591 12345678.899978749454 17238011.873563915491 17238011.873563911766 17238011.920895364136 17238012.034206412733 17238012.034206412733
60291.646021745 2023-12-13T15:30:16.278746+00:00 12345678.899942385033 12345678.899942332879 12345678.900011705235 12345678.900004301220 12345678.900004301220 17238012.136605586857 17238012.136605583131 17238012.043154153973 17238012.041412621737 17238012.041412625462
60291.646033297 2023-12-13T15:30:17.276873+00:00 12345678.900090372190 12345678.900090321898 12345678.899997809902 12345678.899982759729 12345678.899982759729 17238012.007695585489 17238012.007695581764 17238012.020232230425 17238011.945248458534 17238011.945248454809
60291.646044729 2023-12-13T15:30:18.264579+00:00 12345678.899928193539 12345678.899928141385 12345678.900013752282 12345678.900003928691 12345678.900003926829 17238011.864528413862 17238011.864528410137 17238011.978817034513 17238012.020125474781 17238012.020125474781
60291.646056284 2023-12-13T15:30:19.262914+00:00 12345678.900003815070 12345678.900003764778 12345678.899999901652 12345678.900008063763 12345678.900008063763 17238012.129070635885 17238012.129070632160 17238012.092688761652 17238012.122126109898 17238012.122126109898
60291.646068011 2023-12-13T15:30:20.276141+00:00 12345678.899981906638 12345678.899981854483 12345678.900004984811 12345678.899992907420 12345678.899992903695 17238012.221154894680 17238012.221154890954 17238012.192073505372 17238012.291058387607 17238012.291058387607
60291.646079529 2023-12-13T15:30:21.271301+00:00 12345678.899970654398 12345678.899970602244 12345678.900008659810 12345678.899998469278 12345678.899998467416 17238011.943051118404 17238011.943051114678 17238011.877805054188 17238011.975975219160 17238011.975975219160
60291.646091164 2023-12-13T15:30:22.276578+00:00 12345678.899954512715 12345678.899954460561 12345678.899979565293 12345678.899967407808 12345678.899967405945 17238011.639451749623 17238011.639451745898 17238011.798777312040 17238011.705945815891 17238011.705945815891
60291.646102589 2023-12-13T15:30:23.263695+00:00 12345678.900145834312 12345678.900145784020 12345678.899989504367 12345678.899989981204 12345678.899989981204 17238012.065849300474 17238012.065849296749 17238012.148125737906 17238012.111550200731 17238012.111550200731
60291.646114149 2023-12-13T15:30:24.262464+00:00 12345678.899916164577 12345678.899916114286 12345678.899991825223 12345678.900006311014 12345678.900006311014 17238012.271600991488 17238012.271600987762 17238012.202224887908 17238012.369586087763 17238012.369586087763
60291.646125927 2023-12-13T15:30:25.280097+00:00 12345678.899903792888 12345678.899903740734 12345678.899962395430 12345678.899946434423 12345678.899946434423 17238012.111458092928 17238012.111458085477 17238012.005290381610 17238011.990243859589 17238011.990243859589
60291.646137495 2023-12-13T15:30:26.279587+00:00 12345678.900114543736 12345678.900114493445 12345678.900003178045 12345678.899966128170 12345678.899966131896 17238012.332113090903 17238012.332113087177 17238012.271025862545 17238012.221382636577 17238012.221382636577
60291.646149059 2023-12-13T15:30:27.278737+00:00 12345678.899929292500 12345678.899929240346 12345678.900008263066 12345678.900010967627 12345678.900010967627 17238012.165124770254 17238012.165124762803 17238012.190638970584 17238012.206689812243 17238012.206689812243
60291.646160999 2023-12-13T15:30:28.310320+00:00 12345678.899985680357 12345678.899985630065 12345678.900002021343 12345678.900011679158 12345678.900011679158 17238012.122932914644 17238012.122932910919 17238012.213239796460 17238012.318088732660 17238012.318088736385
60291.646172092 2023-12-13T15:30:29.268799+00:00 12345678.900143044069 12345678.900142991915 12345678.899994621053 12345678.899978853762 12345678.899978853762 17238012.343611270189 17238012.343611266464 17238012.250570256263 17238012.208041556180 17238012.208041556180
60291.646183695 2023-12-13T15:30:30.271263+00:00 12345678.900006547570 12345678.900006495416 12345678.900011878461 12345678.900015776977 12345678.900015776977 17238012.252875264734 17238012.252875257283 17238012.313479248434 17238012.255031574517 17238012.255031574517
60291.646195398 2023-12-13T15:30:31.282387+00:00 12345678.899856474251 12345678.899856422096 12345678.899985395372 12345678.899983707815 12345678.899983705953 17238012.442394826561 17238012.442394822836 17238012.270443238318 17238012.279278725386 17238012.279278725386
60291.646206940 2023-12-13T15:30:32.279589+00:00 12345678.899963555858 12345678.899963505566 12345678.900001289323 12345678.899995045736 12345678.899995049462 17238012.032557979226 17238012.032557975501 17238012.199290852994 17238012.314045805484 17238012.314045805484
60291.646218522 2023-12-13T15:30:33.280333+00:00 12345678.900158932433 12345678.900158880278 12345678.899997167289 12345678.899983704090 12345678.899983705953 17238012.061433181167 17238012.061433177441 17238012.059185605496 17238012.085528995842 17238012.085528995842
60291.646229992 2023-12-13T15:30:34.271310+00:00 12345678.899859320372 12345678.899859268218 12345678.899992408231 12345678.899979829788 12345678.899979827926 17238012.099532075226 17238012.099532071501 17238012.120086148381 17238012.126996416599 17238012.126996416599
60291.646241575 2023-12-13T15:30:35.272069+00:00 12345678.900008298457 12345678.900008248165 12345678.899983132258 12345678.899975439534 12345678.899975441396 17238012.377865124494 17238012.377865120769 17238012.297526255250 17238012.228364292532 17238012.228364292532
60291.646253218 2023-12-13T15:30:36.278020+00:00 12345678.900088740513 12345678.900088690221 12345678.899998975918 12345678.900016646832 12345678.900016646832 17238012.449473779649 17238012.449473775923 17238012.468015205115 17238012.474598899484 17238012.474598899484
60291.646264840 2023-12-13T15:30:37.282203+00:00 12345678.899934565648 12345678.899934513494 12345678.899990588427 12345678.900001814589 12345678.900001812726 17238012.183104358613 17238012.183104351163 17238012.258104011416 17238012.149923067540 17238012.149923067540
60291.646276371 2023-12-13T15:30:38.278459+00:00 12345678.899996193126 12345678.899996140972 12345678.900015458465 12345678.900019066408 12345678.900019068271 17238012.580097988248 17238012.580097984523 17238012.598560795188 17238012.661447167397 17238012.661447167397
60291.646287845 2023-12-13T15:30:39.269843+00:00 12345678.899970768020 12345678.899970715865 12345678.899986673146 12345678.899953015149 12345678.899953015149 17238012.672065109015 17238012.672065105289 17238012.701713953167 17238012.756111245602 17238012.756111245602
60291.646299549 2023-12-13T15:30:40.281075+00:00 12345678.899977825582 12345678.899977775291 12345678.900005610660 12345678.900004878640 12345678.900004876778 17238012.403656188399 17238012.403656180948 17238012.348058734089 17238012.351981028914 17238012.351981028914
60291.646310962 2023-12-13T15:30:41.267118+00:00 12345678.900012129918 12345678.900012077764 12345678.900027943775 12345678.900027699769 12345678.900027701631 17238012.139731116593 17238012.139731112868 17238012.154570583254 17238012.161583509296 17238012.161583509296
60291.646322683 2023-12-13T15:30:42.279818+00:00 12345678.900135980919 12345678.900135928765 12345678.900002675131 12345678.900011273101 12345678.900011271238 17238012.489600811154 17238012.489600807428 17238012.488598246127 17238012.579852268100 17238012.579852268100
60291.646334246 2023-12-13T15:30:43.278885+00:00 12345678.900022590533 12345678.900022538379 12345678.900014434010 12345678.900030873716 12345678.900030873716 17238012.444425288588 17238012.444425284863 17238012.357292938977 17238012.364543169737 17238012.364543169737
60291.646345804 2023-12-13T15:30:44.277433+00:00 12345678.899927778170 12345678.899927727878 12345678.899957453832 12345678.899918772280 12345678.899918774143 17238012.060139074922 17238012.060139071196 17238012.161006417125 17238012.064619954675 17238012.064619954675
60291.646357401 2023-12-13T15:30:45.279457+00:00 12345678.899882465601 12345678.899882415310 12345678.899977849796 12345678.899963119999 12345678.899963119999 17238012.673477165401 17238012.673477161676 17238012.540215943009 17238012.624222598970 17238012.624222598970
60291.646368958 2023-12-13T15:30:46.277958+00:00 12345678.900033643469 12345678.900033591315 12345678.900006994605 12345678.900005634874 12345678.900005636737 17238012.586779464036 17238012.586779460311 17238012.646337572485 17238012.699807818979 17238012.699807818979
60291.646380508 2023-12-13T15:30:47.275933+00:00 12345678.900038808584 12345678.900038756430 12345678.899994090199 12345678.900001620874 12345678.900001620874 17238012.819881498814 17238012.819881495088 17238012.686912860721 17238012.724074259400 17238012.724074259400
60291.646392166 2023-12-13T15:30:48.283124+00:00 12345678.900069613010 12345678.900069560856 12345678.899995269254 12345678.900012832135 12345678.900012828410 17238012.043367356062 17238012.043367352337 17238012.339432206005 17238012.149300292134 17238012.149300292134
60291.646403519 2023-12-13T15:30:49.263995+00:00 12345678.899985145777 12345678.899985095486 12345678.899992505088 12345678.900001643226 12345678.900001643226 17238012.728242725134 17238012.728242721409 17238012.598765939474 17238012.580930989236 17238012.580930989236
60291.646415168 2023-12-13T15:30:50.270507+00:00 12345678.899880193174 12345678.899880142882 12345678.899982089177 12345678.899972660467 12345678.899972660467 17238012.873673658818 17238012.873673655093 17238012.804195981473 17238012.780121270567 17238012.780121270567
60291.646426846 2023-12-13T15:30:51.279475+00:00 12345678.900088172406 12345678.900088120252 12345678.900032216683 12345678.900048030540 12345678.900048032403 17238012.885016478598 17238012.885016474873 17238012.923463024199 17238013.031543031335 17238013.031543031335
60291.646438397 2023-12-13T15:30:52.277463+00:00 12345678.899918552488 12345678.899918502197 12345678.899992339313 12345678.899984750897 12345678.899984750897 17238012.697493746877 17238012.697493743151 17238012.768004115671 17238012.649925146252 17238012.649925146252
60291.646449883 2023-12-13T15:30:53.269827+00:00 12345678.900077685714 12345678.900077635422 12345678.899997016415 12345678.900009922683 12345678.900009920821 17238012.839627452195 17238012.839627448469 17238012.902594227344 17238012.844933323562 17238012.844933323562
60291.646461380 2023-12-13T15:30:54.263259+00:00 12345678.899911463261 12345678.899911412969 12345678.900002354756 12345678.899984546006 12345678.899984546006 17238013.329782675952 17238013.329782672226 17238013.151201408356 17238013.400563638657 17238013.400563638657
60291.646473077 2023-12-13T15:30:55.273881+00:00 12345678.900119397789 12345678.900119345635 12345678.899986950681 12345678.899968624115 12345678.899968622252 17238012.782286096364 17238012.782286092639 17238012.856067746878 17238012.840791873634 17238012.840791873634
60291.646484699 2023-12-13T15:30:56.278003+00:00 12345678.899997370318 12345678.899997318164 12345678.900001665577 12345678.900028083473 12345678.900028083473 17238013.043385956436 17238013.043385952711 17238013.062344297767 17238012.943816088140 17238012.943816088140
60291.646496302 2023-12-13T15:30:57.280517+00:00 12345678.899912448600 12345678.899912398309 12345678.899973677471 12345678.899955928326 12345678.899955928326 17238013.439634814858 17238013.439634811133 17238013.236107219011 17238013.247972860932 17238013.247972864658
60291.646507899 2023-12-13T15:30:58.282445+00:00 12345678.900063995272 12345678.900063943118 12345678.900000844151 12345678.899988422170 12345678.899988422170 17238012.862452801317 17238012.862452793866 17238012.951484840363 17238012.983360476792 17238012.983360476792
60291.646519253 2023-12-13T15:30:59.263476+00:00 12345678.899890361354 12345678.899890311062 12345678.899993309751 12345678.899994224310 12345678.899994220585 17238012.601734902710 17238012.601734895259 17238012.752438195050 17238012.645151630044 17238012.645151630044
60291.646530913 2023-12-13T15:31:00.270906+00:00 12345678.900076638907 12345678.900076586753 12345678.900005714968 12345678.900017924607 12345678.900017924607 17238012.947815295309 17238012.947815291584 17238012.959094434977 17238012.993957601488 17238012.993957601488
60291.646542462 2023-12-13T15:31:01.268729+00:00 12345678.899907814339 12345678.899907764047 12345678.899991519749 12345678.900002840906 12345678.900002842769 17238013.399664741009 17238013.399664737284 17238013.228931810707 17238013.296179827303 17238013.296179827303
60291.646554244 2023-12-13T15:31:02.286708+00:00 12345678.900083046407 12345678.900082994252 12345678.900012457743 12345678.900015950203 12345678.900015948340 17238012.967335928231 17238012.967335924506 17238013.018574796617 17238012.967196080834 17238012.967196080834
60291.646565553 2023-12-13T15:31:03.263784+00:00 12345678.899991013110 12345678.899990960956 12345678.900005370378 12345678.900000819936 12345678.900000818074 17238012.777025606483 17238012.777025602758 17238012.826675727963 17238012.829170573503 17238012.829170573503
60291.646577128 2023-12-13T15:31:04.263864+00:00 12345678.900014718994 12345678.900014666840 12345678.900009490550 12345678.899990946054 12345678.899990947917 17238012.866537459195 17238012.866537455469 17238012.946307241917 17238012.954555463046 17238012.954555463046
60291.646588710 2023-12-13T15:31:05.264568+00:00 12345678.899988036603 12345678.899987984449 12345678.900027308613 12345678.900022866204 12345678.900022864342 17238013.187061347067 17238013.187061343342 17238013.078572027385 17238013.127698373049 17238013.127698373049
60291.646600367 2023-12-13T15:31:06.271665+00:00 12345678.900061946362 12345678.900061896071 12345678.899976739660 12345678.899964399636 12345678.899964397773 17238013.034717414528 17238013.034717410803 17238013.071297924966 17238013.081374216825 17238013.081374216825
60291.646611839 2023-12-13T15:31:07.262863+00:00 12345678.899901667610 12345678.899901615456 12345678.900011289865 12345678.900026805699 12345678.900026805699 17238013.137079030275 17238013.137079022825 17238013.061393935233 17238013.073637794703 17238013.073637794703
60291.646623410 2023-12-13T15:31:08.262626+00:00 12345678.899960143492 12345678.899960093200 12345678.899985926226 12345678.900026114658 12345678.900026112795 17238013.001320522279 17238013.001320518553 17238013.076622005552 17238013.108210660517 17238013.108210660517
60291.646635033 2023-12-13T15:31:09.266825+00:00 12345678.900000138208 12345678.900000087917 12345678.899990573525 12345678.900020759553 12345678.900020755827 17238013.217456847429 17238013.217456843704 17238013.176217265427 17238013.116778362542 17238013.116778362542
60291.646646569 2023-12-13T15:31:10.263620+00:00 12345678.899981616065 12345678.899981565773 12345678.899986701086 12345678.899987274781 12345678.899987278506 17238013.262214452028 17238013.262214448303 17238013.300559692085 17238013.322852801532 17238013.322852801532
60291.646658144 2023-12-13T15:31:11.263635+00:00 12345678.900107545778 12345678.900107495487 12345678.899987677112 12345678.899967564270 12345678.899967566133 17238013.079460870475 17238013.079460863024 17238013.143391255289 17238013.141568221152 17238013.141568224877
60291.646669718 2023-12-13T15:31:12.263695+00:00 12345678.899999264628 12345678.899999212474 12345678.899998901412 12345678.900011634454 12345678.900011634454 17238013.706980265677 17238013.706980261952 17238013.527114357799 17238013.706751655787 17238013.706751655787
60291.646681474 2023-12-13T15:31:13.279340+00:00 12345678.900008875877 12345678.900008825585 12345678.899987328798 12345678.900003092363 12345678.900003090501 17238013.220419500023 17238013.220419496298 17238013.232643131167 17238013.169963438064 17238013.169963438064
60291.646692918 2023-12-13T15:31:14.268079+00:00 12345678.899848656729 12345678.899848606437 12345678.899998851120 12345678.899999810383 12345678.899999806657 17238012.987980570644 17238012.987980566919 17238013.146212387830 17238013.125965975225 17238013.125965975225
60291.646704604 2023-12-13T15:31:15.277788+00:00 12345678.900047460571 12345678.900047408417 12345678.900005852804 12345678.900035316125 12345678.900035314262 17238013.178515963256 17238013.178515959531 17238013.168385297060 17238013.180465977639 17238013.180465977639
60291.646716195 2023-12-13T15:31:16.279278+00:00 12345678.900087749586 12345678.900087699294 12345678.900008024648 12345678.900015901774 12345678.900015901774 17238013.217766650021 17238013.217766646296 17238013.100414674729 17238013.056136377156 17238013.056136377156
60291.646727839 2023-12-13T15:31:17.285319+00:00 12345678.900041459128 12345678.900041406974 12345678.900001838803 12345678.899978538975 12345678.899978538975 17238013.266692761332 17238013.266692757607 17238013.180887203664 17238013.183747004718 17238013.183747000992
60291.646739322 2023-12-13T15:31:18.277441+00:00 12345678.899904707447 12345678.899904657155 12345678.899996979162 12345678.899999521673 12345678.899999523535 17238013.103515632451 17238013.103515625000 17238013.274907723069 17238013.210621170700 17238013.210621170700
60291.646750900 2023-12-13T15:31:19.277781+00:00 12345678.900038346648 12345678.900038294494 12345678.899991301820 12345678.899997005239 12345678.899997005239 17238013.228551011533 17238013.228551007807 17238013.275102138519 17238013.219343692064 17238013.219343692064
60291.646762311 2023-12-13T15:31:20.263621+00:00 12345678.900059979409 12345678.900059927255 12345678.900010855868 12345678.900022197515 12345678.900022197515 17238013.304386228323 17238013.304386224598 17238013.195521321148 17238013.202097177505 17238013.202097181231
60291.646774046 2023-12-13T15:31:21.277573+00:00 12345678.899936083704 12345678.899936033413 12345678.899975540116 12345678.899953762069 12345678.899953763932 17238013.518891427666 17238013.518891423941 17238013.438708182424 17238013.613296791911 17238013.613296791911
60291.646785522 2023-12-13T15:31:22.269103+00:00 12345678.899912994355 12345678.899912944064 12345678.899999056011 12345678.899995643646 12345678.899995641783 17238013.362074121833 17238013.362074114382 17238013.347088314593 17238013.345571339130 17238013.345571339130
60291.646797082 2023-12-13T15:31:23.267884+00:00 12345678.900075925514 12345678.900075875223 12345678.900003008544 12345678.900006551296 12345678.900006549433 17238013.171727743000 17238013.171727739275 17238013.392285246402 17238013.334519561380 17238013.334519561380
60291.646808780 2023-12-13T15:31:24.278552+00:00 12345678.899906255305 12345678.899906203151 12345678.899994909763 12345678.899978572503 12345678.899978570640 17238013.444101117551 17238013.444101113826 17238013.364891085774 17238013.316537246108 17238013.316537246108
60291.646820182 2023-12-13T15:31:25.263768+00:00 12345678.899992285296 12345678.899992235005 12345678.900017796084 12345678.900030564517 12345678.900030564517 17238013.520479459316 17238013.520479455590 17238013.467026457191 17238013.546317029744 17238013.546317029744
60291.646831927 2023-12-13T15:31:26.278508+00:00 12345678.900135641918 12345678.900135589764 12345678.899992005900 12345678.899991767481 12345678.899991767481 17238012.992180049419 17238012.992180045694 17238013.077659681439 17238012.942810859531 17238012.942810863256
60291.646843477 2023-12-13T15:31:27.276440+00:00 12345678.899877384305 12345678.899877332151 12345678.900001972914 12345678.900007154793 12345678.900007152930 17238013.357275072485 17238013.357275068760 17238013.348295245320 17238013.374627500772 17238013.374627500772
60291.646855009 2023-12-13T15:31:28.272752+00:00 12345678.900118034333 12345678.900117984042 12345678.900002842769 12345678.899998482317 12345678.899998482317 17238013.391733251512 17238013.391733247787 17238013.516774218529 17238013.532774280757 17238013.532774280757
60291.646866542 2023-12-13T15:31:29.269218+00:00 12345678.899992395192 12345678.899992344901 12345678.899972606450 12345678.899961365387 12345678.899961365387 17238013.563334651291 17238013.563334647566 17238013.354330953211 17238013.389614142478 17238013.389614142478
60291.646878052 2023-12-13T15:31:30.263697+00:00 12345678.899932935834 12345678.899932883680 12345678.899995636195 12345678.900008924305 12345678.900008924305 17238013.094880867749 17238013.094880860299 17238012.926217075437 17238012.865319576114 17238012.865319576114
60291.646889823 2023-12-13T15:31:31.280705+00:00 12345678.899973761290 12345678.899973709136 12345678.900007991120 12345678.900025676936 12345678.900025678799 17238012.967488318682 17238012.967488311231 17238013.215156357735 17238013.271994844079 17238013.271994844079
60291.646901352 2023-12-13T15:31:32.276814+00:00 12345678.900063360110 12345678.900063307956 12345678.899993443862 12345678.899966837838 12345678.899966839701 17238013.417576208711 17238013.417576204985 17238013.453966449946 17238013.376025177538 17238013.376025177538
60291.646913020 2023-12-13T15:31:33.284938+00:00 12345678.899990878999 12345678.899990826845 12345678.899994604290 12345678.899996683002 12345678.899996679276 17238013.724822834134 17238013.724822830409 17238013.619468454272 17238013.688608881086 17238013.688608881086
60291.646924458 2023-12-13T15:31:34.273110+00:00 12345678.900003558025 12345678.900003505871 12345678.900015398860 12345678.900037759915 12345678.900037759915 17238013.540124177933 17238013.540124174207 17238013.545059658587 17238013.655776206404 17238013.655776206404
60291.646936088 2023-12-13T15:31:35.278011+00:00 12345678.899890080094 12345678.899890029803 12345678.900003967807 12345678.899971373379 12345678.899971373379 17238013.659079730511 17238013.659079726785 17238013.613199960440 17238013.763763435185 17238013.763763435185
60291.646947765 2023-12-13T15:31:36.286854+00:00 12345678.900050953031 12345678.900050900877 12345678.899990502745 12345678.899977833033 12345678.899977834895 17238013.452621750534 17238013.452621746808 17238013.561650477350 17238013.493160385638 17238013.493160381913
60291.646959140 2023-12-13T15:31:37.269688+00:00 12345678.899954937398 12345678.899954887107 12345678.899978049099 12345678.899978376925 12345678.899978375062 17238013.695407729596 17238013.695407722145 17238013.745143584907 17238013.777739726007 17238013.777739726007
60291.646970809 2023-12-13T15:31:38.277925+00:00 12345678.900091778487 12345678.900091726333 12345678.900014773011 12345678.900054527447 12345678.900054525584 17238013.483833502978 17238013.483833499253 17238013.443148307502 17238013.346225656569 17238013.346225656569
60291.646982378 2023-12-13T15:31:39.277492+00:00 12345678.900013035163 12345678.900012984872 12345678.899985237047 12345678.900007227436 12345678.900007225573 17238013.696637205780 17238013.696637198329 17238013.559122439474 17238013.525689393282 17238013.525689393282
60291.646993895 2023-12-13T15:31:40.272530+00:00 12345678.899845436215 12345678.899845384061 12345678.899961357936 12345678.899948943406 12345678.899948941544 17238013.600019097328 17238013.600019093603 17238013.599727395922 17238013.481376882643 17238013.481376882643
60291.647005537 2023-12-13T15:31:41.278377+00:00 12345678.900135219097 12345678.900135168806 12345678.900013450533 12345678.900028247386 12345678.900028245524 17238013.537773400545 17238013.537773393095 17238013.551175020635 17238013.510666903108 17238013.510666903108
60291.647017125 2023-12-13T15:31:42.279610+00:00 12345678.900002302602 12345678.900002250448 12345678.899983538315 12345678.899979408830 12345678.899979408830 17238013.428947586566 17238013.428947582841 17238013.454513009638 17238013.451100021601 17238013.451100021601
60291.647028562 2023-12-13T15:31:43.267715+00:00 12345678.899969501421 12345678.899969449267 12345678.899996062741 12345678.900008087978 12345678.900008089840 17238013.622090052813 17238013.622090049088 17238013.714010771364 17238013.752580627799 17238013.752580627799
60291.647040181 2023-12-13T15:31:44.271627+00:00 12345678.899959472939 12345678.899959422648 12345678.899991044775 12345678.899997746572 12345678.899997746572 17238013.684280365705 17238013.684280361980 17238013.663863457739 17238013.519731912762 17238013.519731912762
60291.647051746 2023-12-13T15:31:45.270865+00:00 12345678.900016561151 12345678.900016510859 12345678.900009091944 12345678.900026628748 12345678.900026628748 17238014.050391633064 17238014.050391629338 17238013.962532829493 17238014.165417000651 17238014.165416996926
60291.647063375 2023-12-13T15:31:46.275632+00:00 12345678.899936193600 12345678.899936143309 12345678.900001440197 12345678.899999832734 12345678.899999830872 17238013.367899540812 17238013.367899537086 17238013.453912436962 17238013.387712411582 17238013.387712411582
60291.647074889 2023-12-13T15:31:47.270406+00:00 12345678.900088747963 12345678.900088697672 12345678.900004895404 12345678.900015370920 12345678.900015372783 17238013.860863372684 17238013.860863368958 17238013.888552926481 17238013.916108593345 17238013.916108597070
60291.647086540 2023-12-13T15:31:48.277033+00:00 12345678.899892028421 12345678.899891976267 12345678.900001166388 12345678.900012409315 12345678.900012409315 17238014.215668633580 17238014.215668629855 17238014.091649774462 17238014.182294495404 17238014.182294495404
60291.647098034 2023-12-13T15:31:49.270102+00:00 12345678.900143798441 12345678.900143746287 12345678.900014059618 12345678.900029571727 12345678.900029573590 17238013.632811129093 17238013.632811121643 17238013.687767431140 17238013.555086385459 17238013.555086385459
60291.647109742 2023-12-13T15:31:50.281745+00:00 12345678.899820923805 12345678.899820871651 12345678.899984147400 12345678.899979837239 12345678.899979835376 17238014.174554344267 17238014.174554340541 17238014.156963784248 17238014.299969561398 17238014.299969561398
60291.647121107 2023-12-13T15:31:51.263670+00:00 12345678.900130553171 12345678.900130502880 12345678.899969199672 12345678.899961814284 12345678.899961812422 17238013.681920878589 17238013.681920874864 17238013.764844451100 17238013.619348656386 17238013.619348656386
60291.647132790 2023-12-13T15:31:52.273037+00:00 12345678.899899851531 12345678.899899799377 12345678.899998510256 12345678.899982435629 12345678.899982433766 17238014.248988416046 17238014.248988412321 17238014.097632754594 17238014.194586966187 17238014.194586966187
60291.647144475 2023-12-13T15:31:53.282665+00:00 12345678.899954866618 12345678.899954814464 12345678.899999244139 12345678.899985749274 12345678.899985749274 17238013.731060635298 17238013.731060631573 17238013.895477648824 17238013.831304907799 17238013.831304907799
60291.647155987 2023-12-13T15:31:54.277296+00:00 12345678.900007458404 12345678.900007408112 12345678.900006012991 12345678.900006968528 12345678.900006968528 17238013.837210800499 17238013.837210796773 17238013.786242831498 17238013.760839499533 17238013.760839499533
60291.647167563 2023-12-13T15:31:55.277499+00:00 12345678.900051444769 12345678.900051392615 12345678.900019563735 12345678.900050161406 12345678.900050161406 17238013.730488143861 17238013.730488136411 17238013.874446831644 17238013.995971351862 17238013.995971351862
60291.647178974 2023-12-13T15:31:56.263350+00:00 12345678.900032985955 12345678.900032935664 12345678.899990251288 12345678.900001609698 12345678.900001609698 17238013.897357605398 17238013.897357597947 17238013.731933325529 17238013.764712274075 17238013.764712274075
60291.647190604 2023-12-13T15:31:57.268195+00:00 12345678.900057313964 12345678.900057263672 12345678.900021865964 12345678.900051489472 12345678.900051489472 17238014.085459895432 17238014.085459891707 17238014.047769118100 17238014.201820582151 17238014.201820582151
60291.647202281 2023-12-13T15:31:58.277111+00:00 12345678.899910630658 12345678.899910578504 12345678.899995347485 12345678.899969605729 12345678.899969605729 17238013.876716066152 17238013.876716062427 17238014.065007388592 17238013.978453535587 17238013.978453535587
60291.647213868 2023-12-13T15:31:59.278217+00:00 12345678.900104908273 12345678.900104856119 12345678.899997079745 12345678.900001494214 12345678.900001492351 17238014.195792838931 17238014.195792835206 17238014.084104035050 17238013.945072874427 17238013.945072874427
60291.647225501 2023-12-13T15:32:00.283302+00:00 12345678.899969629943 12345678.899969577789 12345678.899999992922 12345678.899989414960 12345678.899989416823 17238014.218170367181 17238014.218170359731 17238014.182244289666 17238014.266400959343 17238014.266400959343
60291.647237100 2023-12-13T15:32:01.285430+00:00 12345678.899935930967 12345678.899935880676 12345678.899995058775 12345678.899981282651 12345678.899981284514 17238014.068851966411 17238014.068851958960 17238014.085003674030 17238014.049527700990 17238014.049527697265
60291.647248649 2023-12-13T15:32:02.283256+00:00 12345678.900058990344 12345678.900058938190 12345678.900001833215 12345678.899997200817 12345678.899997200817 17238014.196996487677 17238014.196996483952 17238014.122817914933 17238014.124972611666 17238014.124972611666
60291.647260426 2023-12-13T15:32:03.300774+00:00 12345678.899982322007 12345678.899982271716 12345678.900006033480 12345678.900030346587 12345678.900030346587 17238013.996658761054 17238013.996658757329 17238014.054037675261 17238014.056886184961 17238014.056886188686
60291.647271585 2023-12-13T15:32:04.264915+00:00 12345678.899902163073 12345678.899902112782 12345678.899992518127 12345678.899999795482 12345678.899999797344 17238013.962580602616 17238013.962580595165 17238014.013410367072 17238013.958751738071 17238013.958751738071
60291.647283148 2023-12-13T15:32:05.263935+00:00 12345678.900020660833 12345678.900020610541 12345678.899977780879 12345678.899977583438 12345678.899977583438 17238014.291009601206 17238014.291009593755 17238014.355990715325 17238014.463641870767 17238014.463641870767
60291.647294691 2023-12-13T15:32:06.261297+00:00 12345678.900112429634 12345678.900112379342 12345678.900016199797 12345678.900018941611 12345678.900018941611 17238014.629574842751 17238014.629574839026 17238014.507951527834 17238014.576182052493 17238014.576182052493
60291.647306302 2023-12-13T15:32:07.264502+00:00 12345678.899980671704 12345678.899980621412 12345678.899984274060 12345678.899968197569 12345678.899968195707 17238014.230723351240 17238014.230723343790 17238014.241517249495 17238014.101738441736 17238014.101738441736
60291.647317888 2023-12-13T15:32:08.265493+00:00 12345678.899884667248 12345678.899884616956 12345678.899986373261 12345678.899971375242 12345678.899971375242 17238014.295472215861 17238014.295472212136 17238014.300552949309 17238014.309142947197 17238014.309142947197
60291.647329452 2023-12-13T15:32:09.264708+00:00 12345678.899946445599 12345678.899946393445 12345678.899983810261 12345678.899973338470 12345678.899973338470 17238014.234272975475 17238014.234272971749 17238014.296131286770 17238014.312758702785 17238014.312758702785
60291.647341223 2023-12-13T15:32:10.281724+00:00 12345678.900059713051 12345678.900059662759 12345678.899997178465 12345678.899998730049 12345678.899998730049 17238014.466353643686 17238014.466353639960 17238014.432872321457 17238014.493408229202 17238014.493408229202
60291.647352592 2023-12-13T15:32:11.263924+00:00 12345678.900032997131 12345678.900032946840 12345678.899995395914 12345678.900017026812 12345678.900017028674 17238014.610660754144 17238014.610660750419 17238014.549185976386 17238014.617212232202 17238014.617212232202
60291.647364165 2023-12-13T15:32:12.263811+00:00 12345678.899949558079 12345678.899949505925 12345678.899994581938 12345678.900007598102 12345678.900007599965 17238014.143653087318 17238014.143653083593 17238014.169897355139 17238014.035157132894 17238014.035157132894
60291.647375728 2023-12-13T15:32:13.262919+00:00 12345678.900055764243 12345678.900055713952 12345678.900008987635 12345678.899996813387 12345678.899996809661 17238014.446813724935 17238014.446813721210 17238014.392490208149 17238014.429079428315 17238014.429079428315
60291.647387329 2023-12-13T15:32:14.265175+00:00 12345678.899935139343 12345678.899935087189 12345678.899996820837 12345678.899985067546 12345678.899985067546 17238014.072217449546 17238014.072217445821 17238014.284015115350 17238014.103369709104 17238014.103369705379
60291.647399034 2023-12-13T15:32:15.276591+00:00 12345678.900101408362 12345678.900101358071 12345678.899995403364 12345678.900009367615 12345678.900009367615 17238014.514610517770 17238014.514610514045 17238014.218920204788 17238014.354232184589 17238014.354232184589
60291.647410588 2023-12-13T15:32:16.274831+00:00 12345678.899935508147 12345678.899935457855 12345678.899976648390 12345678.899962872267 12345678.899962868541 17238014.118696186692 17238014.118696179241 17238014.206490501761 17238014.344591427594 17238014.344591427594
60291.647422137 2023-12-13T15:32:17.272669+00:00 12345678.900043740869 12345678.900043690577 12345678.900011219084 12345678.900028277189 12345678.900028277189 17238014.831295102835 17238014.831295099109 17238014.819700952619 17238014.963226974010 17238014.963226974010
60291.647433797 2023-12-13T15:32:18.280041+00:00 12345678.900036066771 12345678.900036016479 12345678.900018680841 12345678.900040926412 12345678.900040926412 17238014.413684766740 17238014.413684763014 17238014.436038173735 17238014.228923443705 17238014.228923443705
60291.647445515 2023-12-13T15:32:19.292456+00:00 12345678.899912599474 12345678.899912547320 12345678.899983899668 12345678.899990398437 12345678.899990398437 17238014.099366843700 17238014.099366836250 17238014.275092355907 17238014.182999096811 17238014.182999096811
60291.647456811 2023-12-13T15:32:20.268505+00:00 12345678.900021575391 12345678.900021523237 12345678.899992629886 12345678.900005336851 12345678.900005334988 17238014.374613307416 17238014.374613303691 17238014.338896390051 17238014.314161613584 17238014.314161613584
60291.647468509 2023-12-13T15:32:21.279149+00:00 12345678.900026092306 12345678.900026042014 12345678.900009429082 12345678.900039738044 12345678.900039736181 17238014.621538333595 17238014.621538329870 17238014.568091571331 17238014.622937850654 17238014.622937850654
60291.647480041 2023-12-13T15:32:22.275526+00:00 12345678.899918027222 12345678.899917976931 12345678.899985121563 12345678.899999426678 12345678.899999426678 17238014.878309063613 17238014.878309056163 17238014.805965837091 17238014.960374429822 17238014.960374429822
60291.647491639 2023-12-13T15:32:23.277657+00:00 12345678.900087714195 12345678.900087663904 12345678.900002121925 12345678.900005746633 12345678.900005744770 17238014.573313243687 17238014.573313236237 17238014.528227087110 17238014.532101862133 17238014.532101862133
60291.647503219 2023-12-13T15:32:24.278136+00:00 12345678.899976873770 12345678.899976823479 12345678.899996057153 12345678.899987071753 12345678.899987071753 17238014.665043119341 17238014.665043115616 17238014.677049808204 17238014.696440361440 17238014.696440361440
60291.647514819 2023-12-13T15:32:25.280366+00:00 12345678.899990687147 12345678.899990636855 12345678.900004316121 12345678.899999292567 12345678.899999292567 17238014.493284381926 17238014.493284378201 17238014.536577373743 17238014.423613857478 17238014.423613857478
60291.647526404 2023-12-13T15:32:26.281289+00:00 12345678.899952700362 12345678.899952648208 12345678.899976512417 12345678.899942468852 12345678.899942468852 17238014.446234982461 17238014.446234978735 17238014.525890391320 17238014.362272933125 17238014.362272933125
60291.647537961 2023-12-13T15:32:27.279808+00:00 12345678.900048855692 12345678.900048803538 12345678.899999506772 12345678.899992166087 12345678.899992164224 17238014.911049097776 17238014.911049090326 17238014.901642981917 17238014.962538968772 17238014.962538968772
60291.647549522 2023-12-13T15:32:28.278679+00:00 12345678.899847563356 12345678.899847513065 12345678.899997537956 12345678.899980369955 12345678.899980369955 17238014.745102215558 17238014.745102211833 17238014.726485092193 17238014.788715772331 17238014.788715772331
60291.647561124 2023-12-13T15:32:29.281126+00:00 12345678.900075152516 12345678.900075100362 12345678.899990256876 12345678.899989156052 12345678.899989154190 17238014.879462242126 17238014.879462238401 17238014.760923966765 17238015.013735465705 17238015.013735469431
60291.647572712 2023-12-13T15:32:30.282286+00:00 12345678.899972852319 12345678.899972800165 12345678.900014920160 12345678.900039181113 12345678.900039181113 17238014.207740832120 17238014.207740828395 17238014.289205551147 17238014.228148896247 17238014.228148896247
60291.647584235 2023-12-13T15:32:31.277896+00:00 12345678.900089574978 12345678.900089524686 12345678.899995928630 12345678.900034783408 12345678.900034783408 17238014.782622527331 17238014.782622523606 17238014.652329728007 17238014.616348311305 17238014.616348307580
60291.647595795 2023-12-13T15:32:32.276702+00:00 12345678.899896170944 12345678.899896120653 12345678.899987345561 12345678.899995112792 12345678.899995110929 17238014.944828633219 17238014.944828629494 17238015.043938446790 17238015.113938655704 17238015.113938655704
60291.647607388 2023-12-13T15:32:33.278347+00:00 12345678.900034587830 12345678.900034537539 12345678.900011526421 12345678.900017522275 12345678.900017522275 17238014.791855473071 17238014.791855465621 17238014.853668127209 17238014.772996146232 17238014.772996146232
60291.647618958 2023-12-13T15:32:34.277978+00:00 12345678.899955989793 12345678.899955937639 12345678.899993527681 12345678.900003630668 12345678.900003632531 17238015.238278977573 17238015.238278970122 17238015.087303668261 17238015.138716865331 17238015.138716865331
60291.647630539 2023-12-13T15:32:35.278580+00:00 12345678.900020457804 12345678.900020405650 12345678.899986661971 12345678.899984097108 12345678.899984097108 17238014.903758101165 17238014.903758097440 17238015.033216979355 17238015.032106891274 17238015.032106891274
60291.647642132 2023-12-13T15:32:36.280193+00:00 12345678.900093866512 12345678.900093814358 12345678.900002216920 12345678.900001438335 12345678.900001440197 17238014.877967610955 17238014.877967607230 17238014.947501890361 17238014.889296539128 17238014.889296539128
60291.647653577 2023-12-13T15:32:37.269040+00:00 12345678.899987034500 12345678.899986984208 12345678.900015082210 12345678.900022869930 12345678.900022869930 17238015.067266602069 17238015.067266598344 17238015.070134632289 17238015.095072772354 17238015.095072772354
60291.647665354 2023-12-13T15:32:38.286598+00:00 12345678.899940898642 12345678.899940848351 12345678.900012198836 12345678.900016764179 12345678.900016762316 17238015.290302295238 17238015.290302291512 17238015.164042342454 17238015.177809983492 17238015.177809983492
60291.647676853 2023-12-13T15:32:39.280039+00:00 12345678.900038275868 12345678.900038225576 12345678.899987867102 12345678.899996828288 12345678.899996826425 17238015.030186455697 17238015.030186451972 17238015.123228363693 17238015.165806856006 17238015.165806856006
60291.647688430 2023-12-13T15:32:40.280343+00:00 12345678.899934755638 12345678.899934705347 12345678.900002038106 12345678.899989305064 12345678.899989305064 17238014.973135061562 17238014.973135057837 17238014.974209044129 17238014.907792091370 17238014.907792091370
60291.647699986 2023-12-13T15:32:41.278746+00:00 12345678.900082062930 12345678.900082010776 12345678.900000503287 12345678.899997301400 12345678.899997299537 17238014.989761564881 17238014.989761557430 17238015.044075444341 17238015.079208098352 17238015.079208098352
60291.647711520 2023-12-13T15:32:42.275316+00:00 12345678.899913130328 12345678.899913078174 12345678.899995697662 12345678.899982864037 12345678.899982864037 17238015.127954125404 17238015.127954121679 17238014.998214162886 17238015.052806083113 17238015.052806083113
60291.647723081 2023-12-13T15:32:43.274171+00:00 12345678.900138139725 12345678.900138089433 12345678.900010604411 12345678.900027511641 12345678.900027511641 17238015.216463439167 17238015.216463435441 17238015.195634696633 17238015.162041768432 17238015.162041768432
60291.647734719 2023-12-13T15:32:44.279724+00:00 12345678.899834206328 12345678.899834156036 12345678.899953600019 12345678.899921525270 12345678.899921525270 17238015.216915786266 17238015.216915782541 17238015.337296757847 17238015.241700973362 17238015.241700973362
60291.647746284 2023-12-13T15:32:45.278991+00:00 12345678.899941379204 12345678.899941328913 12345678.899982115254 12345678.899965282530 12345678.899965284392 17238015.448150210083 17238015.448150202632 17238015.392486575991 17238015.443597853184 17238015.443597853184
60291.647757927 2023-12-13T15:32:46.284939+00:00 12345678.900042343885 12345678.900042293593 12345678.900007212535 12345678.900032930076 12345678.900032930076 17238015.488806575537 17238015.488806568086 17238015.411042679101 17238015.437798995525 17238015.437798995525
60291.647769449 2023-12-13T15:32:47.280390+00:00 12345678.899975925684 12345678.899975873530 12345678.899988945574 12345678.899988777936 12345678.899988776073 17238015.308897748590 17238015.308897744864 17238015.380612414330 17238015.206817075610 17238015.206817075610
60291.647781030 2023-12-13T15:32:48.280982+00:00 12345678.900130484253 12345678.900130432099 12345678.900004034862 12345678.900001399219 12345678.900001399219 17238015.478513501585 17238015.478513497859 17238015.356405571103 17238015.358566690236 17238015.358566686511
60291.647792619 2023-12-13T15:32:49.282267+00:00 12345678.899927088991 12345678.899927036837 12345678.900004578754 12345678.900012034923 12345678.900012033060 17238015.111765678972 17238015.111765675247 17238015.190005272627 17238015.239727873355 17238015.239727873355
60291.647804182 2023-12-13T15:32:50.281367+00:00 12345678.899970047176 12345678.899969996884 12345678.899993386120 12345678.899997660890 12345678.899997662753 17238015.186987187713 17238015.186987183988 17238015.237228330225 17238015.236179746687 17238015.236179746687
60291.647815736 2023-12-13T15:32:51.279618+00:00 12345678.899964585900 12345678.899964535609 12345678.899989360943 12345678.899982189760 12345678.899982191622 17238015.272451102734 17238015.272451099008 17238015.212325181812 17238015.139153726399 17238015.139153726399
60291.647827193 2023-12-13T15:32:52.269443+00:00 12345678.900164550170 12345678.900164499879 12345678.900003187358 12345678.900009918958 12345678.900009917095 17238014.918785654008 17238014.918785650283 17238015.064899019897 17238014.951551780105 17238014.951551780105
60291.647838892 2023-12-13T15:32:53.280311+00:00 12345678.899971071631 12345678.899971019477 12345678.900008274242 12345678.900011107326 12345678.900011107326 17238015.147223908454 17238015.147223901004 17238015.061664659530 17238015.032583039254 17238015.032583039254
60291.647850447 2023-12-13T15:32:54.278632+00:00 12345678.899870363995 12345678.899870313704 12345678.899997850880 12345678.899994086474 12345678.899994086474 17238015.369943030179 17238015.369943026453 17238015.270347453654 17238015.297701667994 17238015.297701667994
60291.647862041 2023-12-13T15:32:55.280379+00:00 12345678.900133876130 12345678.900133825839 12345678.899990895763 12345678.899995049462 12345678.899995047599 17238015.432483233511 17238015.432483229786 17238015.534971661866 17238015.624655451626 17238015.624655451626
60291.647873625 2023-12-13T15:32:56.281164+00:00 12345678.899849779904 12345678.899849727750 12345678.900002101436 12345678.900011256337 12345678.900011254475 17238015.017272882164 17238015.017272874713 17238015.008723374456 17238014.896546572447 17238014.896546572447
60291.647885073 2023-12-13T15:32:57.270327+00:00 12345678.900023428723 12345678.900023378432 12345678.899987246841 12345678.899965336546 12345678.899965338409 17238015.131382878870 17238015.131382875144 17238015.146996650845 17238015.044564824551 17238015.044564824551
60291.647896764 2023-12-13T15:32:58.280380+00:00 12345678.900080615655 12345678.900080565363 12345678.899985080585 12345678.899978607893 12345678.899978609756 17238015.728969078511 17238015.728969074786 17238015.706768680364 17238015.723993968219 17238015.723993968219
60291.647908324 2023-12-13T15:32:59.279210+00:00 12345678.899931110442 12345678.899931058288 12345678.900010095909 12345678.900019356981 12345678.900019356981 17238015.273869581521 17238015.273869577795 17238015.335754483938 17238015.191896826029 17238015.191896826029
60291.647919877 2023-12-13T15:33:00.277375+00:00 12345678.900060741231 12345678.900060689077 12345678.899980245158 12345678.899980189279 12345678.899980187416 17238015.562145810574 17238015.562145803124 17238015.519540186971 17238015.547771640122 17238015.547771640122
60291.647931467 2023-12-13T15:33:01.278758+00:00 12345678.900026889518 12345678.900026837364 12345678.900000536814 12345678.899991791695 12345678.899991793558 17238015.641477968544 17238015.641477964818 17238015.620234832168 17238015.616904195398 17238015.616904195398
60291.647943210 2023-12-13T15:33:02.293374+00:00 12345678.899871805683 12345678.899871753529 12345678.900015015155 12345678.900037471205 12345678.900037473068 17238015.496809795499 17238015.496809791774 17238015.452963966876 17238015.408332917839 17238015.408332917839
60291.647954465 2023-12-13T15:33:03.265815+00:00 12345678.900001578033 12345678.900001525879 12345678.899997552857 12345678.900009561330 12345678.900009561330 17238015.728043265641 17238015.728043261915 17238015.803091987967 17238015.838559873402 17238015.838559869677
60291.647966153 2023-12-13T15:33:04.275593+00:00 12345678.900037588552 12345678.900037538260 12345678.900034461170 12345678.900077629834 12345678.900077631697 17238015.656666111201 17238015.656666107476 17238015.673687774688 17238015.709509957582 17238015.709509957582
60291.647977605 2023-12-13T15:33:05.265124+00:00 12345678.900044953451 12345678.900044903159 12345678.899985406548 12345678.899983679876 12345678.899983678013 17238015.274960171431 17238015.274960167706 17238015.403581615537 17238015.346004746854 17238015.346004746854
60291.647989253 2023-12-13T15:33:06.271446+00:00 12345678.899922102690 12345678.899922052398 12345678.900007052347 12345678.900013962761 12345678.900013960898 17238015.898711554706 17238015.898711547256 17238015.605102226138 17238015.606588646770 17238015.606588650495
60291.648000733 2023-12-13T15:33:07.263383+00:00 12345678.899986289442 12345678.899986239150 12345678.899988528341 12345678.899958226830 12345678.899958224967 17238015.274494271725 17238015.274494268000 17238015.494108207524 17238015.403201349080 17238015.403201349080
60291.648012342 2023-12-13T15:33:08.266351+00:00 12345678.900122212246 12345678.900122161955 12345678.899994825944 12345678.899989403784 12345678.899989403784 17238015.465695671737 17238015.465695664287 17238015.480426348746 17238015.459841139615 17238015.459841139615
60291.648023890 2023-12-13T15:33:09.264121+00:00 12345678.899962836877 12345678.899962784722 12345678.899999547750 12345678.899997636676 12345678.899997636676 17238015.786573380232 17238015.786573376507 17238015.566568326205 17238015.771694038063 17238015.771694038063
60291.648035494 2023-12-13T15:33:10.266672+00:00 12345678.899956161156 12345678.899956109002 12345678.899991599843 12345678.899996099994 12345678.899996101856 17238015.457057967782 17238015.457057960331 17238015.505573038012 17238015.533773407340 17238015.533773411065
60291.648047023 2023-12-13T15:33:11.262849+00:00 12345678.900079026818 12345678.900078974664 12345678.900006089360 12345678.900011729449 12345678.900011731312 17238015.757196977735 17238015.757196974009 17238015.725513745099 17238015.700672790408 17238015.700672790408
60291.648058688 2023-12-13T15:33:12.270639+00:00 12345678.900036256760 12345678.900036206469 12345678.899994755164 12345678.899980688468 12345678.899980688468 17238015.672311753035 17238015.672311745584 17238015.727181918919 17238015.720815144479 17238015.720815144479
60291.648070267 2023-12-13T15:33:13.271063+00:00 12345678.900011677295 12345678.900011625141 12345678.900002226233 12345678.899985391647 12345678.899985395372 17238015.515906594694 17238015.515906587243 17238015.635778859258 17238015.590061414987 17238015.590061418712
60291.648081811 2023-12-13T15:33:14.268431+00:00 12345678.899853555486 12345678.899853505194 12345678.899994401261 12345678.899969583377 12345678.899969583377 17238015.685719639063 17238015.685719635338 17238015.581600725651 17238015.546122696251 17238015.546122696251
60291.648093476 2023-12-13T15:33:15.276351+00:00 12345678.900025352836 12345678.900025300682 12345678.900022128597 12345678.900048969314 12345678.900048967451 17238015.444688707590 17238015.444688703865 17238015.413009036332 17238015.386751357466 17238015.386751357466
60291.648105084 2023-12-13T15:33:16.279237+00:00 12345678.900017382577 12345678.900017332286 12345678.899975476786 12345678.899957949296 12345678.899957947433 17238015.334370493889 17238015.334370486438 17238015.300081808120 17238015.224164944142 17238015.224164944142
60291.648116639 2023-12-13T15:33:17.277645+00:00 12345678.900065224618 12345678.900065172464 12345678.899997746572 12345678.900013687089 12345678.900013688952 17238015.433555152267 17238015.433555148542 17238015.557217318565 17238015.602378826588 17238015.602378826588
60291.648128083 2023-12-13T15:33:18.266395+00:00 12345678.899935267866 12345678.899935217574 12345678.899990044534 12345678.900001987815 12345678.900001987815 17238015.625148158520 17238015.625148151070 17238015.553664207458 17238015.670845333487 17238015.670845337212
60291.648139705 2023-12-13T15:33:19.270502+00:00 12345678.899870784953 12345678.899870734662 12345678.899972327054 12345678.899978680536 12345678.899978678674 17238015.341210126877 17238015.341210123152 17238015.387620363384 17238015.199510999024 17238015.199510999024
60291.648151343 2023-12-13T15:33:20.276034+00:00 12345678.899994935840 12345678.899994885549 12345678.899987446144 12345678.899997148663 12345678.899997146800 17238015.814666323364 17238015.814666319638 17238015.823166482151 17238015.941846758127 17238015.941846758127
60291.648162848 2023-12-13T15:33:21.270101+00:00 12345678.900140423328 12345678.900140371174 12345678.900003986433 12345678.900040101260 12345678.900040099397 17238016.053582772613 17238016.053582768887 17238015.946483302861 17238016.039149008691 17238016.039149008691
60291.648174542 2023-12-13T15:33:22.280452+00:00 12345678.899954974651 12345678.899954922497 12345678.900002865121 12345678.900028379634 12345678.900028379634 17238015.891521133482 17238015.891521126032 17238015.953213501722 17238015.846432648599 17238015.846432648599
60291.648185929 2023-12-13T15:33:23.264296+00:00 12345678.900019269437 12345678.900019219145 12345678.899991925806 12345678.899994391948 12345678.899994391948 17238015.961680721492 17238015.961680717766 17238016.014911189675 17238015.967621125281 17238015.967621125281
60291.648197774 2023-12-13T15:33:24.287678+00:00 12345678.899932364002 12345678.899932311848 12345678.899991894141 12345678.899963872507 12345678.899963872507 17238016.234174944460 17238016.234174940735 17238016.200914520770 17238016.271554838866 17238016.271554838866
60291.648209237 2023-12-13T15:33:25.278034+00:00 12345678.900032959878 12345678.900032907724 12345678.900012165308 12345678.900030683726 12345678.900030683726 17238015.989379342645 17238015.989379338920 17238015.881380591542 17238015.879433881491 17238015.879433881491
60291.648220791 2023-12-13T15:33:26.276366+00:00 12345678.900073772296 12345678.900073720142 12345678.900003217161 12345678.900009499863 12345678.900009501725 17238015.873827792704 17238015.873827785254 17238015.969896495342 17238015.955567136407 17238015.955567136407
60291.648232294 2023-12-13T15:33:27.270242+00:00 12345678.899829920381 12345678.899829868227 12345678.900000438094 12345678.899981260300 12345678.899981258437 17238015.879713937640 17238015.879713930190 17238016.071177281439 17238015.902413357049 17238015.902413357049
60291.648243795 2023-12-13T15:33:28.263855+00:00 12345678.900099681690 12345678.900099629536 12345678.900009585544 12345678.899997837842 12345678.899997837842 17238016.175332378596 17238016.175332371145 17238016.042485419661 17238016.003780510277 17238016.003780510277
60291.648255550 2023-12-13T15:33:29.279495+00:00 12345678.900031927973 12345678.900031875819 12345678.899986037984 12345678.899962747470 12345678.899962747470 17238016.151739403605 17238016.151739399880 17238016.062900636345 17238016.141067001969 17238016.141067001969
60291.648267085 2023-12-13T15:33:30.276162+00:00 12345678.900023320690 12345678.900023268536 12345678.899992933497 12345678.899984063581 12345678.899984061718 17238015.881606563926 17238015.881606560200 17238015.995776619762 17238016.021880138665 17238016.021880138665
60291.648278708 2023-12-13T15:33:31.280372+00:00 12345678.899888465181 12345678.899888414890 12345678.899998495355 12345678.899999326095 12345678.899999327958 17238015.795812766999 17238015.795812759548 17238015.821199201047 17238015.715532030910 17238015.715532027185
60291.648290334 2023-12-13T15:33:32.284868+00:00 12345678.899950699881 12345678.899950649589 12345678.899992110208 12345678.899984970689 12345678.899984968826 17238016.355455391109 17238016.355455383658 17238016.244430992752 17238016.353993117809 17238016.353993117809
60291.648301838 2023-12-13T15:33:33.278747+00:00 12345678.900061186403 12345678.900061136112 12345678.899979855865 12345678.899981446564 12345678.899981448427 17238016.440110739321 17238016.440110735595 17238016.361317642033 17238016.341687746346 17238016.341687746346
60291.648313404 2023-12-13T15:33:34.278059+00:00 12345678.900003207847 12345678.900003157556 12345678.900006996468 12345678.900009252131 12345678.900009252131 17238016.258998703212 17238016.258998699486 17238016.400222152472 17238016.394837677479 17238016.394837677479
60291.648324891 2023-12-13T15:33:35.270612+00:00 12345678.900028031319 12345678.900027979165 12345678.900004453957 12345678.899985967204 12345678.899985963479 17238016.326765716076 17238016.326765712351 17238016.377313718200 17238016.373740568757 17238016.373740568757
60291.648336568 2023-12-13T15:33:36.279502+00:00 12345678.900054169819 12345678.900054117665 12345678.900007320568 12345678.899983836338 12345678.899983838201 17238016.614294193685 17238016.614294189960 17238016.543451696634 17238016.608472120017 17238016.608472120017
60291.648348019 2023-12-13T15:33:37.268803+00:00 12345678.899962306023 12345678.899962255731 12345678.899992605671 12345678.899982351810 12345678.899982351810 17238016.528874449432 17238016.528874445707 17238016.476152032614 17238016.393538467586 17238016.393538467586
60291.648359697 2023-12-13T15:33:38.277833+00:00 12345678.900055371225 12345678.900055320933 12345678.899990558624 12345678.900002997369 12345678.900002993643 17238016.724174149334 17238016.724174145609 17238016.690995626152 17238016.755622688681 17238016.755622684956
60291.648371233 2023-12-13T15:33:39.274537+00:00 12345678.899934876710 12345678.899934824556 12345678.899986097589 12345678.899973064661 12345678.899973068386 17238016.448300555348 17238016.448300547898 17238016.478366270661 17238016.505883291364 17238016.505883295089
60291.648382842 2023-12-13T15:33:40.277559+00:00 12345678.899976417422 12345678.899976367131 12345678.900004290044 12345678.899994814768 12345678.899994814768 17238016.099948070943 17238016.099948067218 17238016.207651272416 17238016.119192861021 17238016.119192861021
60291.648394263 2023-12-13T15:33:41.264374+00:00 12345678.900026740506 12345678.900026690215 12345678.899998767301 12345678.899993516505 12345678.899993514642 17238016.560191396624 17238016.560191392899 17238016.480717416853 17238016.491822652519 17238016.491822656244
60291.648405994 2023-12-13T15:33:42.277854+00:00 12345678.899909481406 12345678.899909431115 12345678.899987053126 12345678.899965958670 12345678.899965958670 17238016.787164207548 17238016.787164203823 17238016.817582607269 17238016.944526385516 17238016.944526385516
60291.648417491 2023-12-13T15:33:43.271273+00:00 12345678.900103462860 12345678.900103410706 12345678.899993006140 12345678.899993855506 12345678.899993855506 17238016.482702739537 17238016.482702735811 17238016.392360046506 17238016.314162697643 17238016.314162697643
60291.648429183 2023-12-13T15:33:44.281415+00:00 12345678.899920342490 12345678.899920290336 12345678.900009574369 12345678.900022305548 12345678.900022305548 17238016.309891697019 17238016.309891689569 17238016.370158508420 17238016.375302053988 17238016.375302053988
60291.648440707 2023-12-13T15:33:45.277027+00:00 12345678.899944547564 12345678.899944497272 12345678.899997550994 12345678.900009058416 12345678.900009058416 17238016.474633697420 17238016.474633693695 17238016.494394402951 17238016.457067981362 17238016.457067977637
60291.648452298 2023-12-13T15:33:46.278518+00:00 12345678.900008941069 12345678.900008890778 12345678.899993242696 12345678.899986380711 12345678.899986382574 17238016.590437781066 17238016.590437773615 17238016.643795087934 17238016.647900365293 17238016.647900369018
60291.648463881 2023-12-13T15:33:47.279316+00:00 12345678.900086767972 12345678.900086717680 12345678.900017414242 12345678.900024134666 12345678.900024132803 17238016.636994585395 17238016.636994581670 17238016.492035482079 17238016.410950019956 17238016.410950019956
60291.648475503 2023-12-13T15:33:48.283480+00:00 12345678.899911571294 12345678.899911519140 12345678.900003224611 12345678.900011779740 12345678.900011777878 17238016.610997188836 17238016.610997181386 17238016.647510409355 17238016.674451787025 17238016.674451787025
60291.648486854 2023-12-13T15:33:49.264163+00:00 12345678.900108650327 12345678.900108600035 12345678.899990675971 12345678.899975422770 12345678.899975422770 17238016.700290426612 17238016.700290422887 17238016.646616406739 17238016.557654019445 17238016.557654019445
60291.648498571 2023-12-13T15:33:50.276598+00:00 12345678.899978995323 12345678.899978945032 12345678.899982089177 12345678.899964081123 12345678.899964081123 17238016.462319087237 17238016.462319083512 17238016.602532651275 17238016.579883094877 17238016.579883091152
60291.648510257 2023-12-13T15:33:51.286185+00:00 12345678.899878222495 12345678.899878170341 12345678.900001991540 12345678.900012444705 12345678.900012442842 17238016.442645195872 17238016.442645192146 17238016.368409544230 17238016.479445926845 17238016.479445926845
60291.648521638 2023-12-13T15:33:52.269476+00:00 12345678.900123348460 12345678.900123296306 12345678.899984374642 12345678.899952111766 12345678.899952111766 17238016.501521401107 17238016.501521397382 17238016.497538052499 17238016.534945257008 17238016.534945257008
60291.648533247 2023-12-13T15:33:53.272591+00:00 12345678.899930730462 12345678.899930678308 12345678.900002138689 12345678.899992683902 12345678.899992685765 17238016.679691374302 17238016.679691366851 17238016.767577428371 17238016.700111404061 17238016.700111404061
60291.648544705 2023-12-13T15:33:54.262577+00:00 12345678.900038924068 12345678.900038871914 12345678.899994172156 12345678.900003721938 12345678.900003721938 17238016.952958721668 17238016.952958717942 17238016.967259649187 17238017.040321864188 17238017.040321864188
60291.648556446 2023-12-13T15:33:55.276941+00:00 12345678.900062104687 12345678.900062052533 12345678.899999054149 12345678.900024246424 12345678.900024246424 17238017.146880920976 17238017.146880917251 17238017.128072895110 17238017.348890081048 17238017.348890081048
60291.648568040 2023-12-13T15:33:56.278625+00:00 12345678.899950237945 12345678.899950187653 12345678.900006180629 12345678.899990342557 12345678.899990342557 17238016.945087384433 17238016.945087380707 17238016.956518355757 17238016.943778529763 17238016.943778529763
60291.648579646 2023-12-13T15:33:57.281454+00:00 12345678.899984616786 12345678.899984566495 12345678.899996366352 12345678.899982662871 12345678.899982662871 17238017.200317170471 17238017.200317166746 17238017.191636610776 17238017.215279523283 17238017.215279523283
60291.648591190 2023-12-13T15:33:58.278806+00:00 12345678.900002025068 12345678.900001972914 12345678.900007130578 12345678.899997118860 12345678.899997118860 17238017.026052694768 17238017.026052691042 17238016.965698834509 17238017.042938057333 17238017.042938061059
60291.648602589 2023-12-13T15:33:59.263687+00:00 12345678.899975994602 12345678.899975942448 12345678.900010557845 12345678.900022819638 12345678.900022819638 17238017.038683775812 17238017.038683768362 17238017.011928305030 17238017.162272725254 17238017.162272721529
60291.648614346 2023-12-13T15:34:00.279472+00:00 12345678.900072736666 12345678.900072684512 12345678.899987807497 12345678.900007449090 12345678.900007450953 17238017.453733764589 17238017.453733760864 17238017.391421951354 17238017.542939055711 17238017.542939055711
60291.648626768 2023-12-13T15:34:01.352765+00:00 12345678.900012772530 12345678.900012720376 12345678.900024764240 12345678.900062369183 12345678.900062367320 17238016.897269118577 17238016.897269111127 17238016.973539847881 17238016.860051020980 17238016.860051024705
60291.648637669 2023-12-13T15:34:02.294610+00:00 12345678.899888617918 12345678.899888567626 12345678.899982197210 12345678.899969799444 12345678.899969797581 17238016.622662127018 17238016.622662119567 17238016.689742729068 17238016.556120190769 17238016.556120190769
60291.648649144 2023-12-13T15:34:03.286084+00:00 12345678.900012772530 12345678.900012722239 12345678.900001402944 12345678.900001600385 12345678.900001600385 17238017.022058557719 17238017.022058553994 17238016.834750674665 17238016.786281306297 17238016.786281306297
60291.648660541 2023-12-13T15:34:04.270695+00:00 12345678.900008371100 12345678.900008318946 12345678.900002084672 12345678.900005754083 12345678.900005752221 17238016.339678835124 17238016.339678831398 17238016.576813992113 17238016.453813936561 17238016.453813936561
60291.648672038 2023-12-13T15:34:05.264039+00:00 12345678.900047952309 12345678.900047902018 12345678.899997966364 12345678.900006864220 12345678.900006864220 17238016.845446497202 17238016.845446489751 17238016.762509576976 17238016.845197696239 17238016.845197696239
60291.648683635 2023-12-13T15:34:06.266009+00:00 12345678.899979574606 12345678.899979524314 12345678.899992972612 12345678.900002442300 12345678.900002442300 17238016.851551450789 17238016.851551447064 17238016.939669016749 17238016.819531783462 17238016.819531783462
60291.648695189 2023-12-13T15:34:07.264343+00:00 12345678.899961218238 12345678.899961167946 12345678.900007432327 12345678.899992924184 12345678.899992924184 17238017.369274139404 17238017.369274135679 17238017.272041391581 17238017.332042817026 17238017.332042817026
60291.648706785 2023-12-13T15:34:08.266258+00:00 12345678.899985603988 12345678.899985551834 12345678.899981662631 12345678.899928975850 12345678.899928975850 17238017.181479394436 17238017.181479390711 17238017.180641692132 17238017.229438789189 17238017.229438789189
60291.648718347 2023-12-13T15:34:09.265179+00:00 12345678.899967838079 12345678.899967785925 12345678.900024140254 12345678.900058254600 12345678.900058254600 17238016.958819251508 17238016.958819247782 17238017.034887827933 17238017.012852657586 17238017.012852657586
60291.648729919 2023-12-13T15:34:10.264949+00:00 12345678.900103518739 12345678.900103468448 12345678.899986967444 12345678.899996036664 12345678.899996036664 17238017.269203387201 17238017.269203383476 17238017.269495043904 17238017.444015834481 17238017.444015834481
60291.648741527 2023-12-13T15:34:11.267884+00:00 12345678.899870852008 12345678.899870801717 12345678.899968145415 12345678.899959646165 12345678.899959646165 17238017.303940333426 17238017.303940329701 17238017.133686367422 17238017.153096441180 17238017.153096437454
60291.648753067 2023-12-13T15:34:12.264936+00:00 12345678.900082750246 12345678.900082698092 12345678.900010138750 12345678.900058949366 12345678.900058949366 17238016.944973204285 17238016.944973200560 17238017.165189482272 17238017.089048579335 17238017.089048579335
60291.648764833 2023-12-13T15:34:13.281538+00:00 12345678.899949403480 12345678.899949351326 12345678.899967927486 12345678.899957787246 12345678.899957787246 17238017.764183778316 17238017.764183774590 17238017.666375901550 17238017.870959706604 17238017.870959706604
60291.648776387 2023-12-13T15:34:14.279850+00:00 12345678.900006134063 12345678.900006083772 12345678.900006761774 12345678.900000236928 12345678.900000238791 17238017.307872548699 17238017.307872544974 17238017.279535025358 17238017.130743525922 17238017.130743529648
60291.648787862 2023-12-13T15:34:15.271247+00:00 12345678.900013417006 12345678.900013366714 12345678.899996424094 12345678.899952262640 12345678.899952262640 17238017.058717101812 17238017.058717098087 17238017.166152633727 17238017.047604084015 17238017.047604080290
60291.648799527 2023-12-13T15:34:16.279159+00:00 12345678.899917187169 12345678.899917136878 12345678.899993771687 12345678.899967011064 12345678.899967009202 17238017.304049536586 17238017.304049529135 17238017.050860039890 17238017.086228556931 17238017.086228556931
60291.648811084 2023-12-13T15:34:17.277699+00:00 12345678.900014234707 12345678.900014184415 12345678.899992180988 12345678.899962207302 12345678.899962205440 17238017.006731811911 17238017.006731808186 17238017.189491748810 17238017.176094014198 17238017.176094010472
60291.648822771 2023-12-13T15:34:18.287417+00:00 12345678.900014350191 12345678.900014299899 12345678.900014847517 12345678.900025201961 12345678.900025201961 17238017.551170185208 17238017.551170181483 17238017.531691994518 17238017.584794521332 17238017.584794521332
60291.648834153 2023-12-13T15:34:19.270816+00:00 12345678.900021852925 12345678.900021800771 12345678.899986905977 12345678.899979803711 12345678.899979803711 17238017.173565674573 17238017.173565670848 17238017.140883576125 17238017.026469398290 17238017.026469398290
60291.648845641 2023-12-13T15:34:20.263389+00:00 12345678.900000723079 12345678.900000670925 12345678.900009132922 12345678.899993559346 12345678.899993557483 17238017.420275177807 17238017.420275174081 17238017.385660856962 17238017.469995673746 17238017.469995673746
60291.648857331 2023-12-13T15:34:21.273380+00:00 12345678.900031367317 12345678.900031317025 12345678.900022936985 12345678.900026129559 12345678.900026129559 17238017.276467580348 17238017.276467576623 17238017.331454519182 17238017.335776358843 17238017.335776358843
60291.648868948 2023-12-13T15:34:22.277103+00:00 12345678.900001313537 12345678.900001263246 12345678.899993179366 12345678.900008331984 12345678.900008331984 17238017.486676666886 17238017.486676663160 17238017.416211355478 17238017.408507335931 17238017.408507335931
60291.648880398 2023-12-13T15:34:23.266419+00:00 12345678.900024989620 12345678.900024939328 12345678.900000678375 12345678.899996567518 12345678.899996565655 17238017.494107075036 17238017.494107071310 17238017.606938973069 17238017.621399283409 17238017.621399283409
60291.648892032 2023-12-13T15:34:24.271585+00:00 12345678.900010341778 12345678.900010291487 12345678.899993181229 12345678.900015451014 12345678.900015451014 17238017.464854948223 17238017.464854940772 17238017.362886074930 17238017.311448574066 17238017.311448574066
60291.648903517 2023-12-13T15:34:25.263884+00:00 12345678.900029852986 12345678.900029800832 12345678.899983804673 12345678.899972572923 12345678.899972576648 17238017.182804871351 17238017.182804867625 17238017.207215473056 17238017.271543506533 17238017.271543506533
60291.648915345 2023-12-13T15:34:26.285789+00:00 12345678.899885127321 12345678.899885077029 12345678.899997768924 12345678.899980310351 12345678.899980310351 17238017.271681021899 17238017.271681014448 17238017.314893897623 17238017.439694486558 17238017.439694482833
60291.648926822 2023-12-13T15:34:27.277358+00:00 12345678.900030907243 12345678.900030856952 12345678.900001104921 12345678.900020850822 12345678.900020848960 17238017.561237372458 17238017.561237368733 17238017.576859563589 17238017.580662526190 17238017.580662526190
60291.648938400 2023-12-13T15:34:28.277716+00:00 12345678.900009511039 12345678.900009458885 12345678.899999240413 12345678.899970320985 12345678.899970322847 17238017.531282506883 17238017.531282503158 17238017.625289302319 17238017.441876299679 17238017.441876299679
60291.648949978 2023-12-13T15:34:29.278075+00:00 12345678.899897731841 12345678.899897681549 12345678.900001673028 12345678.899975193664 12345678.899975191802 17238017.735166125000 17238017.735166121274 17238017.526637446135 17238017.469617586583 17238017.469617590308
60291.648961395 2023-12-13T15:34:30.264486+00:00 12345678.900043545291 12345678.900043493137 12345678.900011409074 12345678.900012668222 12345678.900012668222 17238017.274156782776 17238017.274156775326 17238017.270710799843 17238017.238344598562 17238017.238344598562
60291.648973084 2023-12-13T15:34:31.274466+00:00 12345678.900088340044 12345678.900088289753 12345678.899988083169 12345678.899977894500 12345678.899977894500 17238017.508834484965 17238017.508834481239 17238017.681325897574 17238017.757804282010 17238017.757804282010
60291.648984704 2023-12-13T15:34:32.278402+00:00 12345678.900033188984 12345678.900033138692 12345678.900002792478 12345678.899987149984 12345678.899987151846 17238018.085745871067 17238018.085745867342 17238018.022769007832 17238018.180154565722 17238018.180154569447
60291.648996298 2023-12-13T15:34:33.280184+00:00 12345678.899927396327 12345678.899927346036 12345678.899998266250 12345678.899987852201 12345678.899987855926 17238017.651900146157 17238017.651900142431 17238017.657987736166 17238017.547033783048 17238017.547033783048
60291.649007899 2023-12-13T15:34:34.282449+00:00 12345678.899921176955 12345678.899921124801 12345678.899994064122 12345678.900000303984 12345678.900000302121 17238018.007001034915 17238018.007001031190 17238017.856589980423 17238017.892197642475 17238017.892197642475
60291.649019434 2023-12-13T15:34:35.279071+00:00 12345678.900114692748 12345678.900114640594 12345678.899978848174 12345678.900000426918 12345678.900000426918 17238017.682528257370 17238017.682528253645 17238017.874448835850 17238017.893709979951 17238017.893709979951
60291.649030897 2023-12-13T15:34:36.269498+00:00 12345678.899979000911 12345678.899978948757 12345678.899960679933 12345678.899946523830 12345678.899946523830 17238018.025514859706 17238018.025514855981 17238017.950149562210 17238017.928749687970 17238017.928749687970
60291.649042563 2023-12-13T15:34:37.277427+00:00 12345678.899953840300 12345678.899953790009 12345678.899998858571 12345678.899976344779 12345678.899976342916 17238017.763186939061 17238017.763186935335 17238017.863639790565 17238017.855004720390 17238017.855004720390
60291.649054175 2023-12-13T15:34:38.280717+00:00 12345678.900037802756 12345678.900037750602 12345678.900005601346 12345678.900006376207 12345678.900006376207 17238017.995567645878 17238017.995567638427 17238017.884946182370 17238017.964566554874 17238017.964566554874
60291.649065627 2023-12-13T15:34:39.270159+00:00 12345678.899871384725 12345678.899871332571 12345678.899999702349 12345678.899988468736 12345678.899988468736 17238018.051212165505 17238018.051212161779 17238017.972531214356 17238018.049902748317 17238018.049902744591
60291.649077292 2023-12-13T15:34:40.278026+00:00 12345678.900010226294 12345678.900010176003 12345678.900005124509 12345678.899991571903 12345678.899991570041 17238017.764543171972 17238017.764543168247 17238017.851059775800 17238017.676849760115 17238017.676849760115
60291.649088864 2023-12-13T15:34:41.277877+00:00 12345678.900006150827 12345678.900006098673 12345678.900000119582 12345678.899993134663 12345678.899993132800 17238017.970605652779 17238017.970605649054 17238018.070994745940 17238017.879005737603 17238017.879005737603
60291.649100478 2023-12-13T15:34:42.281336+00:00 12345678.900144446641 12345678.900144394487 12345678.900026259944 12345678.900036219507 12345678.900036219507 17238018.291903100908 17238018.291903097183 17238018.203022658825 17238018.137042742223 17238018.137042742223
60291.649111887 2023-12-13T15:34:43.267087+00:00 12345678.899843459949 12345678.899843407795 12345678.899976240471 12345678.899921992794 12345678.899921992794 17238018.187637377530 17238018.187637373805 17238018.116653770208 17238018.348530452698 17238018.348530452698
60291.649123587 2023-12-13T15:34:44.277876+00:00 12345678.900116443634 12345678.900116391480 12345678.899985291064 12345678.899985551834 12345678.899985551834 17238017.792137462646 17238017.792137455195 17238017.720448270440 17238017.841685283929 17238017.841685283929
60291.649135166 2023-12-13T15:34:45.278334+00:00 12345678.899931794032 12345678.899931741878 12345678.899996645749 12345678.899997495115 12345678.899997495115 17238017.880282912403 17238017.880282904953 17238018.077441856265 17238018.213088341057 17238018.213088344783
60291.649146621 2023-12-13T15:34:46.268066+00:00 12345678.900001656264 12345678.900001605973 12345678.900003863499 12345678.900022812188 12345678.900022814050 17238018.396466098726 17238018.396466095001 17238018.180813044310 17238018.185760531574 17238018.185760531574
60291.649158309 2023-12-13T15:34:47.277888+00:00 12345678.899932553992 12345678.899932503700 12345678.900004908442 12345678.900003677234 12345678.900003680959 17238017.637330140918 17238017.637330137193 17238017.901756279171 17238017.694664448500 17238017.694664448500
60291.649169936 2023-12-13T15:34:48.282477+00:00 12345678.899965854362 12345678.899965804070 12345678.899996755645 12345678.899989200756 12345678.899989200756 17238018.016930710524 17238018.016930706799 17238017.951776478440 17238017.824164107442 17238017.824164107442
60291.649181366 2023-12-13T15:34:49.270006+00:00 12345678.900184022263 12345678.900183970109 12345678.899998411536 12345678.900010116398 12345678.900010116398 17238018.078224770725 17238018.078224766999 17238018.086396712810 17238018.037557039410 17238018.037557039410
60291.649192967 2023-12-13T15:34:50.272335+00:00 12345678.899916617200 12345678.899916565046 12345678.900012642145 12345678.900016209111 12345678.900016209111 17238018.357097148895 17238018.357097145170 17238018.408848032355 17238018.478432055563 17238018.478432055563
60291.649204480 2023-12-13T15:34:51.267129+00:00 12345678.900092054158 12345678.900092002004 12345678.900015555322 12345678.900052331388 12345678.900052329525 17238018.300146952271 17238018.300146948546 17238018.196184538305 17238018.248491853476 17238018.248491853476
60291.649216157 2023-12-13T15:34:52.275970+00:00 12345678.899845510721 12345678.899845458567 12345678.899984233081 12345678.899988461286 12345678.899988459423 17238017.979775637388 17238017.979775633663 17238017.965167798102 17238017.875465516001 17238017.875465512276
60291.649227876 2023-12-13T15:34:53.288453+00:00 12345678.900139587000 12345678.900139534846 12345678.900007741526 12345678.900008041412 12345678.900008041412 17238018.327262308449 17238018.327262304723 17238018.363298900425 17238018.424479741603 17238018.424479741603
60291.649239342 2023-12-13T15:34:54.279170+00:00 12345678.900007233024 12345678.900007182732 12345678.899993611500 12345678.899986587465 12345678.899986587465 17238018.150005288422 17238018.150005280972 17238018.176821026951 17238018.121095336974 17238018.121095336974
60291.649250896 2023-12-13T15:34:55.277428+00:00 12345678.899938700721 12345678.899938650429 12345678.899971041828 12345678.899965852499 12345678.899965854362 17238018.015337150544 17238018.015337146819 17238018.108013354242 17238018.117488421500 17238018.117488421500
60291.649262317 2023-12-13T15:34:56.264163+00:00 12345678.899968758225 12345678.899968707934 12345678.899977235124 12345678.899971909821 12345678.899971906096 17238018.150234639645 17238018.150234635919 17238018.091598767787 17238018.091643828899 17238018.091643828899
60291.649274083 2023-12-13T15:34:57.280754+00:00 12345678.899909183383 12345678.899909131229 12345678.899991976097 12345678.899995712563 12345678.899995710701 17238018.473924040794 17238018.473924037069 17238018.392789628357 17238018.418443914503 17238018.418443914503
60291.649285659 2023-12-13T15:34:58.280966+00:00 12345678.900117274374 12345678.900117224082 12345678.900000821799 12345678.900001343340 12345678.900001341477 17238018.490854904056 17238018.490854896605 17238018.434409651905 17238018.514219284058 17238018.514219284058
60291.649297208 2023-12-13T15:34:59.278732+00:00 12345678.899894097820 12345678.899894045666 12345678.900012891740 12345678.900025192648 12345678.900025194511 17238017.897175319493 17238017.897175315768 17238018.086958318949 17238018.020922467113 17238018.020922467113
60291.649308785 2023-12-13T15:35:00.279008+00:00 12345678.899959070608 12345678.899959018454 12345678.899986485019 12345678.899982731789 12345678.899982731789 17238018.631249211729 17238018.631249204278 17238018.493933584541 17238018.510031927377 17238018.510031927377
60291.649320189 2023-12-13T15:35:01.264376+00:00 12345678.900102544576 12345678.900102492422 12345678.900002801791 12345678.900022128597 12345678.900022128597 17238018.516344837844 17238018.516344834119 17238018.494868475944 17238018.535507582128 17238018.535507582128
60291.649332136 2023-12-13T15:35:02.296582+00:00 12345678.899884587154 12345678.899884535000 12345678.899993453175 12345678.900005349889 12345678.900005348027 17238018.195558272302 17238018.195558264852 17238018.247390698642 17238018.200756806880 17238018.200756803155
60291.649343465 2023-12-13T15:35:03.275397+00:00 12345678.900054816157 12345678.900054764003 12345678.900006711483 12345678.900014502928 12345678.900014502928 17238018.242860451341 17238018.242860443890 17238018.342570122331 17238018.247729182243 17238018.247729182243
60291.649355250 2023-12-13T15:35:04.293645+00:00 12345678.900060355663 12345678.900060305372 12345678.899992570281 12345678.899982880801 12345678.899982880801 17238018.595888383687 17238018.595888379961 17238018.555647067726 17238018.675413232297 17238018.675413232297
60291.649366556 2023-12-13T15:35:05.270466+00:00 12345678.900028938428 12345678.900028886274 12345678.900000616908 12345678.899997243658 12345678.899997245520 17238018.174416564405 17238018.174416556954 17238018.104987889528 17238018.047385834157 17238018.047385834157
60291.649378267 2023-12-13T15:35:06.282285+00:00 12345678.899945154786 12345678.899945102632 12345678.900001395494 12345678.900013381615 12345678.900013381615 17238018.105023168027 17238018.105023164302 17238018.139606922865 17238018.127362705767 17238018.127362705767
60291.649390099 2023-12-13T15:35:07.304512+00:00 12345678.900081152096 12345678.900081101805 12345678.900001132861 12345678.900014284998 12345678.900014284998 17238018.443416062742 17238018.443416059017 17238018.404865816236 17238018.484579499811 17238018.484579499811
60291.649401188 2023-12-13T15:35:08.262653+00:00 12345678.899842510000 12345678.899842459708 12345678.899975661188 12345678.899955011904 12345678.899955011904 17238018.110506780446 17238018.110506776720 17238018.152659915388 17238018.158979799598 17238018.158979799598
60291.649412788 2023-12-13T15:35:09.264898+00:00 12345678.899978147820 12345678.899978095666 12345678.900002358481 12345678.899995995685 12345678.899995997548 17238018.069862227887 17238018.069862224162 17238018.075340837240 17238018.047674551606 17238018.047674551606
60291.649424382 2023-12-13T15:35:10.266647+00:00 12345678.900207567960 12345678.900207517669 12345678.900036398321 12345678.900044301525 12345678.900044305250 17238018.368811409920 17238018.368811406195 17238018.208615392447 17238018.177135258913 17238018.177135258913
60291.649436032 2023-12-13T15:35:11.273218+00:00 12345678.899885792285 12345678.899885741994 12345678.899984430522 12345678.899958498776 12345678.899958496913 17238018.191715765744 17238018.191715758294 17238018.238979026675 17238018.215025458485 17238018.215025454760
60291.649447542 2023-12-13T15:35:12.267588+00:00 12345678.900037933141 12345678.900037882850 12345678.900004927069 12345678.900002947077 12345678.900002947077 17238018.121175464243 17238018.121175460517 17238018.217421144247 17238018.165124978870 17238018.165124978870
60291.649459088 2023-12-13T15:35:13.265238+00:00 12345678.899933841079 12345678.899933790788 12345678.900004720315 12345678.900026412681 12345678.900026410818 17238018.774902213365 17238018.774902209640 17238018.618590656668 17238018.747322916985 17238018.747322916985
60291.649470682 2023-12-13T15:35:14.266949+00:00 12345678.900157503784 12345678.900157451630 12345678.900010965765 12345678.900022720918 12345678.900022719055 17238018.552969031036 17238018.552969027311 17238018.698963005096 17238018.692947983742 17238018.692947983742
60291.649482216 2023-12-13T15:35:15.263446+00:00 12345678.899814393371 12345678.899814341217 12345678.899980032817 12345678.899958856404 12345678.899958854541 17238018.506382010877 17238018.506382007152 17238018.548990514129 17238018.391474343836 17238018.391474347562
60291.649493806 2023-12-13T15:35:16.264869+00:00 12345678.900120312348 12345678.900120260194 12345678.900010736659 12345678.900032721460 12345678.900032721460 17238018.894780836999 17238018.894780833274 17238018.933340057731 17238019.027191836387 17238019.027191836387
60291.649505373 2023-12-13T15:35:17.264204+00:00 12345678.899930849671 12345678.899930797517 12345678.899985918775 12345678.899986350909 12345678.899986350909 17238019.008427027613 17238019.008427023888 17238018.933320768178 17238019.000969402492 17238019.000969402492
60291.649516937 2023-12-13T15:35:18.263346+00:00 12345678.900009436533 12345678.900009386241 12345678.900003945455 12345678.900019897148 12345678.900019897148 17238018.765804216266 17238018.765804212540 17238018.800104439259 17238018.916500490159 17238018.916500490159
60291.649528505 2023-12-13T15:35:19.262802+00:00 12345678.899939384311 12345678.899939334020 12345678.899989634752 12345678.900018008426 12345678.900018006563 17238018.653069738299 17238018.653069734573 17238018.527490660548 17238018.454305864871 17238018.454305864871
60291.649540094 2023-12-13T15:35:20.264102+00:00 12345678.900089420378 12345678.900089368224 12345678.899982700124 12345678.899987451732 12345678.899987449870 17238018.682181820273 17238018.682181816548 17238018.664371408522 17238018.736231815070 17238018.736231815070
60291.649551657 2023-12-13T15:35:21.263201+00:00 12345678.900001678616 12345678.900001628324 12345678.899988587946 12345678.899977324530 12345678.899977322668 17238018.582667984068 17238018.582667976618 17238018.635529987514 17238018.548080060631 17238018.548080060631
60291.649563278 2023-12-13T15:35:22.267183+00:00 12345678.899896059185 12345678.899896008894 12345678.900019265711 12345678.900028105825 12345678.900028105825 17238018.726732876152 17238018.726732868701 17238018.760714381933 17238018.690204158425 17238018.690204158425
60291.649574835 2023-12-13T15:35:23.265740+00:00 12345678.900114163756 12345678.900114113465 12345678.899991326034 12345678.899986369535 12345678.899986369535 17238018.901396222413 17238018.901396214962 17238018.847801141441 17238018.802247423679 17238018.802247423679
60291.649586387 2023-12-13T15:35:24.263864+00:00 12345678.899987120181 12345678.899987068027 12345678.900015112013 12345678.900021504611 12345678.900021504611 17238019.010195326060 17238019.010195322335 17238019.002967543900 17238019.106670614332 17238019.106670614332
60291.649597955 2023-12-13T15:35:25.263322+00:00 12345678.899968681857 12345678.899968631566 12345678.899993136525 12345678.899998204783 12345678.899998204783 17238018.806469328701 17238018.806469324976 17238018.798609480262 17238018.942339316010 17238018.942339316010
60291.649609532 2023-12-13T15:35:26.263533+00:00 12345678.899924775586 12345678.899924725294 12345678.899984940886 12345678.899987751618 12345678.899987749755 17238018.637494102120 17238018.637494098395 17238018.727531712502 17238018.707744605839 17238018.707744605839
60291.649621152 2023-12-13T15:35:27.267512+00:00 12345678.900040324777 12345678.900040272623 12345678.899996466935 12345678.899987431243 12345678.899987429380 17238019.124114874750 17238019.124114871025 17238019.106089524925 17238019.103342469782 17238019.103342469782
60291.649632757 2023-12-13T15:35:28.270177+00:00 12345678.900011826307 12345678.900011774153 12345678.900001121685 12345678.900002140552 12345678.900002140552 17238019.048023648560 17238019.048023641109 17238019.093568570912 17238019.024503357708 17238019.024503353983
60291.649644252 2023-12-13T15:35:29.263378+00:00 12345678.900085739791 12345678.900085689500 12345678.899988416582 12345678.899994147941 12345678.899994151667 17238019.262722659856 17238019.262722656131 17238019.179152756929 17238019.164645794779 17238019.164645794779
60291.649655826 2023-12-13T15:35:30.263347+00:00 12345678.899831924587 12345678.899831874296 12345678.899969073012 12345678.899960111827 12345678.899960111827 17238018.861055351794 17238018.861055344343 17238018.914987813681 17238018.779412835836 17238018.779412835836
60291.649667405 2023-12-13T15:35:31.263799+00:00 12345678.899943443015 12345678.899943390861 12345678.899990377948 12345678.899981696159 12345678.899981696159 17238019.001405082643 17238019.001405078918 17238018.942378453910 17238019.085181407630 17238019.085181407630
60291.649679007 2023-12-13T15:35:32.266194+00:00 12345678.899988217279 12345678.899988166988 12345678.900006925687 12345678.899990797043 12345678.899990797043 17238018.827978838235 17238018.827978834510 17238018.827252320945 17238018.962220527232 17238018.962220527232
60291.649690548 2023-12-13T15:35:33.263379+00:00 12345678.900172526017 12345678.900172473863 12345678.900008101016 12345678.900021830574 12345678.900021832436 17238018.822820205241 17238018.822820197791 17238018.823280096054 17238018.848200600594 17238018.848200600594
60291.649702209 2023-12-13T15:35:34.270865+00:00 12345678.899950241670 12345678.899950191379 12345678.899981541559 12345678.899971028790 12345678.899971028790 17238018.840642217547 17238018.840642213821 17238018.818324189633 17238018.870566852391 17238018.870566856116
60291.649713785 2023-12-13T15:35:35.271016+00:00 12345678.899898173288 12345678.899898121133 12345678.900002883747 12345678.899973379448 12345678.899973379448 17238018.546230830252 17238018.546230826527 17238018.704160653055 17238018.669298063964 17238018.669298063964
60291.649725503 2023-12-13T15:35:36.283469+00:00 12345678.900051249191 12345678.900051198900 12345678.900009512901 12345678.900032557547 12345678.900032557547 17238019.115013334900 17238019.115013327450 17238019.106080472469 17238019.103264752775 17238019.103264752775
60291.649737010 2023-12-13T15:35:37.277685+00:00 12345678.900061838329 12345678.900061786175 12345678.899998959154 12345678.900011228397 12345678.900011228397 17238019.074022207409 17238019.074022203684 17238019.035665012896 17238019.024027276784 17238019.024027276784
60291.649748631 2023-12-13T15:35:38.281741+00:00 12345678.899893663824 12345678.899893611670 12345678.899995077401 12345678.900004107505 12345678.900004105642 17238019.184813052416 17238019.184813048691 17238019.073326814920 17238019.159881286323 17238019.159881286323
60291.649760167 2023-12-13T15:35:39.278455+00:00 12345678.900129040703 12345678.900128988549 12345678.899988502264 12345678.900013813749 12345678.900013817474 17238019.024280730635 17238019.024280726910 17238019.041130594909 17238019.120248828083 17238019.120248828083
60291.649771743 2023-12-13T15:35:40.278658+00:00 12345678.899880681187 12345678.899880630895 12345678.899993233383 12345678.900023607537 12345678.900023605675 17238018.774430979043 17238018.774430971593 17238018.832225821912 17238018.769891656935 17238018.769891656935
60291.649783345 2023-12-13T15:35:41.281021+00:00 12345678.900124885142 12345678.900124834850 12345678.900022104383 12345678.900050666183 12345678.900050666183 17238019.042339060456 17238019.042339056730 17238019.065378937870 17238019.017340034246 17238019.017340034246
60291.649794883 2023-12-13T15:35:42.277846+00:00 12345678.899964492768 12345678.899964442477 12345678.899999246001 12345678.900004224852 12345678.900004222989 17238019.123678427190 17238019.123678423464 17238019.076299700886 17238019.036782946438 17238019.036782946438
60291.649806465 2023-12-13T15:35:43.278595+00:00 12345678.900033928454 12345678.900033878163 12345678.899992085993 12345678.899995492771 12345678.899995490909 17238018.892966397107 17238018.892966393381 17238018.897537309676 17238018.834552660584 17238018.834552660584
60291.649818060 2023-12-13T15:35:44.280365+00:00 12345678.899832610041 12345678.899832557887 12345678.899996437132 12345678.899988632649 12345678.899988632649 17238018.891701780260 17238018.891701776534 17238018.983243826777 17238019.027002342045 17238019.027002342045
60291.649829472 2023-12-13T15:35:45.266393+00:00 12345678.900168728083 12345678.900168675929 12345678.900016291067 12345678.900023780763 12345678.900023782626 17238019.276636764407 17238019.276636760682 17238019.106806088239 17238019.180198244750 17238019.180198244750
60291.649841155 2023-12-13T15:35:46.275832+00:00 12345678.899980902672 12345678.899980852380 12345678.899980455637 12345678.899982858449 12345678.899982858449 17238018.909549035132 17238018.909549027681 17238019.154612276703 17238019.283155422658 17238019.283155426383
60291.649852687 2023-12-13T15:35:47.272190+00:00 12345678.899989053607 12345678.899989001453 12345678.899984396994 12345678.899978876114 12345678.899978876114 17238019.284440629184 17238019.284440625459 17238018.996442645788 17238019.110050234944 17238019.110050234944
60291.649864328 2023-12-13T15:35:48.277959+00:00 12345678.899903832003 12345678.899903779849 12345678.900006195530 12345678.900028645992 12345678.900028645992 17238018.827930819243 17238018.827930811793 17238018.876533567905 17238018.891989476979 17238018.891989476979
60291.649875870 2023-12-13T15:35:49.275182+00:00 12345678.900080509484 12345678.900080457330 12345678.899987423792 12345678.899987271056 12345678.899987271056 17238019.178722504526 17238019.178722500801 17238019.247665453702 17238019.303103685379 17238019.303103685379
60291.649887491 2023-12-13T15:35:50.279267+00:00 12345678.899941265583 12345678.899941213429 12345678.899995455518 12345678.900003066286 12345678.900003070012 17238019.277300518006 17238019.277300514281 17238019.144132990390 17238019.211397778243 17238019.211397778243
60291.649898969 2023-12-13T15:35:51.270920+00:00 12345678.900001708418 12345678.900001658127 12345678.899984581396 12345678.899965478107 12345678.899965478107 17238019.045322872698 17238019.045322868973 17238019.090021762997 17238019.078201223165 17238019.078201223165
60291.649910666 2023-12-13T15:35:52.281543+00:00 12345678.899913564324 12345678.899913512170 12345678.899997508153 12345678.899992177263 12345678.899992175400 17238019.147592708468 17238019.147592704743 17238019.269035942852 17238019.178776931018 17238019.178776931018
60291.649922048 2023-12-13T15:35:53.264902+00:00 12345678.900107041001 12345678.900106988847 12345678.899992207065 12345678.899983681738 12345678.899983681738 17238019.168188482523 17238019.168188475072 17238019.159275770187 17238019.143287256360 17238019.143287252635
60291.649933761 2023-12-13T15:35:54.276902+00:00 12345678.899888616055 12345678.899888563901 12345678.900006478652 12345678.899985998869 12345678.899985998869 17238019.209859777242 17238019.209859773517 17238019.228525932878 17238019.290723279119 17238019.290723279119
60291.649945399 2023-12-13T15:35:55.282511+00:00 12345678.900091396645 12345678.900091346353 12345678.900003444403 12345678.899995202199 12345678.899995200336 17238019.332853201777 17238019.332853198051 17238019.282730102539 17238019.384944267571 17238019.384944267571
60291.649956813 2023-12-13T15:35:56.268654+00:00 12345678.900042371824 12345678.900042321533 12345678.899993736297 12345678.899977676570 12345678.899977674708 17238019.142675150186 17238019.142675146461 17238019.070066142827 17238019.045437425375 17238019.045437425375
60291.649968486 2023-12-13T15:35:57.277202+00:00 12345678.899972017854 12345678.899971965700 12345678.900014048442 12345678.900025554001 12345678.900025554001 17238019.117941029370 17238019.117941025645 17238019.144321821630 17238019.081430371851 17238019.081430371851
60291.649979900 2023-12-13T15:35:58.263331+00:00 12345678.900062102824 12345678.900062052533 12345678.899999076501 12345678.900007953867 12345678.900007953867 17238019.373391292989 17238019.373391285539 17238019.447594184428 17238019.539065346122 17238019.539065349847
60291.649991558 2023-12-13T15:35:59.270658+00:00 12345678.899975322187 12345678.899975270033 12345678.899997789413 12345678.899989869446 12345678.899989867583 17238019.069761030376 17238019.069761022925 17238019.082418907434 17238019.009951978922 17238019.009951978922
60291.650003181 2023-12-13T15:36:00.274814+00:00 12345678.900050945580 12345678.900050895289 12345678.900008197874 12345678.900004707277 12345678.900004707277 17238019.269634895027 17238019.269634891301 17238019.251875832677 17238019.273898433894 17238019.273898437619
60291.650014722 2023-12-13T15:36:01.271973+00:00 12345678.899841716513 12345678.899841666222 12345678.899981057271 12345678.899942712858 12345678.899942710996 17238019.316043328494 17238019.316043324769 17238019.265794187784 17238019.324808433652 17238019.324808433652
60291.650026943 2023-12-13T15:36:02.327844+00:00 12345678.899962548167 12345678.899962496012 12345678.899996362627 12345678.900001352653 12345678.900001352653 17238019.271559905261 17238019.271559901536 17238019.239501293749 17238019.268271170557 17238019.268271170557
60291.650037912 2023-12-13T15:36:03.275558+00:00 12345678.900135086849 12345678.900135034695 12345678.899991540238 12345678.899986397475 12345678.899986399338 17238019.298513550311 17238019.298513542861 17238019.457062169909 17238019.475372388959 17238019.475372388959
60291.650049615 2023-12-13T15:36:04.286687+00:00 12345678.899963136762 12345678.899963086471 12345678.900003252551 12345678.900010596961 12345678.900010596961 17238019.441228199750 17238019.441228196025 17238019.378009855747 17238019.358784060925 17238019.358784060925
60291.650061002 2023-12-13T15:36:05.270540+00:00 12345678.899986140430 12345678.899986088276 12345678.899995766580 12345678.899985918775 12345678.899985916913 17238019.580094210804 17238019.580094203353 17238019.464621260762 17238019.439698338509 17238019.439698338509
60291.650072494 2023-12-13T15:36:06.263501+00:00 12345678.899992810562 12345678.899992760271 12345678.900010067970 12345678.899998150766 12345678.899998152629 17238019.490386091173 17238019.490386087447 17238019.534947998822 17238019.515629954636 17238019.515629954636
60291.650084083 2023-12-13T15:36:07.264791+00:00 12345678.899897264317 12345678.899897212163 12345678.899978026748 12345678.899943815544 12345678.899943817407 17238019.646149992943 17238019.646149985492 17238019.657907586545 17238019.768330566585 17238019.768330566585
60291.650095653 2023-12-13T15:36:08.264449+00:00 12345678.900088893250 12345678.900088842958 12345678.900005035102 12345678.899993564934 12345678.899993563071 17238019.334682863206 17238019.334682855755 17238019.399041291326 17238019.295991849154 17238019.295991849154
60291.650107240 2023-12-13T15:36:09.265573+00:00 12345678.900039490312 12345678.900039440021 12345678.900010736659 12345678.900005308911 12345678.900005307049 17238019.300532631576 17238019.300532627851 17238019.342778671533 17238019.210649181157 17238019.210649181157
60291.650118829 2023-12-13T15:36:10.266827+00:00 12345678.899924281985 12345678.899924231693 12345678.899987058714 12345678.899953544140 12345678.899953544140 17238019.453763838857 17238019.453763835132 17238019.306126110256 17238019.249005161226 17238019.249005161226
60291.650130379 2023-12-13T15:36:11.264706+00:00 12345678.900060867891 12345678.900060817599 12345678.899991141632 12345678.899970296770 12345678.899970296770 17238019.233927197754 17238019.233927194029 17238019.519525986165 17238019.494023591280 17238019.494023591280
60291.650141977 2023-12-13T15:36:12.266828+00:00 12345678.899989947677 12345678.899989895523 12345678.900020251051 12345678.900041490793 12345678.900041490793 17238020.172912176698 17238020.172912172973 17238019.962928943336 17238020.080778650939 17238020.080778650939
60291.650153513 2023-12-13T15:36:13.263515+00:00 12345678.899994185194 12345678.899994133040 12345678.899996822700 12345678.899999983609 12345678.899999983609 17238019.832275841385 17238019.832275837660 17238019.746537491679 17238019.764697890729 17238019.764697890729
60291.650165091 2023-12-13T15:36:14.263843+00:00 12345678.899935465306 12345678.899935415015 12345678.899990979582 12345678.899986162782 12345678.899986162782 17238019.594663191587 17238019.594663187861 17238019.664640028030 17238019.645750649273 17238019.645750649273
60291.650176825 2023-12-13T15:36:15.277668+00:00 12345678.899975433946 12345678.899975383654 12345678.900009872392 12345678.900021560490 12345678.900021562353 17238019.427619427443 17238019.427619419992 17238019.611225809902 17238019.399786002934 17238019.399786002934
60291.650188263 2023-12-13T15:36:16.265932+00:00 12345678.900096783414 12345678.900096733123 12345678.899994622916 12345678.900011871010 12345678.900011872873 17238019.843542359769 17238019.843542356044 17238019.744095794857 17238019.758490592241 17238019.758490592241
60291.650199805 2023-12-13T15:36:17.263180+00:00 12345678.899926032871 12345678.899925982580 12345678.900015169755 12345678.899991242215 12345678.899991242215 17238019.824731655419 17238019.824731651694 17238019.774557493627 17238019.870248071849 17238019.870248071849
60291.650211374 2023-12-13T15:36:18.262693+00:00 12345678.900114731863 12345678.900114681572 12345678.899984501302 12345678.899997057393 12345678.899997057393 17238019.644195239991 17238019.644195236266 17238019.760021228343 17238019.735043387860 17238019.735043387860
60291.650222979 2023-12-13T15:36:19.265369+00:00 12345678.899921361357 12345678.899921309203 12345678.900007132441 12345678.900021996349 12345678.900021996349 17238020.266755670309 17238020.266755666584 17238020.104622609913 17238020.263618189842 17238020.263618189842
60291.650234534 2023-12-13T15:36:20.263791+00:00 12345678.900052350014 12345678.900052299723 12345678.899997431785 12345678.899989794940 12345678.899989794940 17238019.846920754761 17238019.846920751035 17238019.990895703435 17238019.922023188323 17238019.922023184597
60291.650246105 2023-12-13T15:36:21.263509+00:00 12345678.899896776304 12345678.899896724150 12345678.899997219443 12345678.900003388524 12345678.900003388524 17238020.001634217799 17238020.001634214073 17238019.952205717564 17238019.918496128172 17238019.918496131897
60291.650257680 2023-12-13T15:36:22.263503+00:00 12345678.899999374524 12345678.899999322370 12345678.899978036061 12345678.899978099391 12345678.899978101254 17238020.505486387759 17238020.505486380309 17238020.460372064263 17238020.645945664495 17238020.645945664495
60291.650269256 2023-12-13T15:36:23.263734+00:00 12345678.899947091937 12345678.899947039783 12345678.899977706373 12345678.899958714843 12345678.899958714843 17238020.379305925220 17238020.379305917770 17238020.287940986454 17238020.239115830511 17238020.239115830511
60291.650280811 2023-12-13T15:36:24.262108+00:00 12345678.900149026886 12345678.900148974732 12345678.900021929294 12345678.900014994666 12345678.900014994666 17238020.285130057484 17238020.285130053759 17238020.139529991895 17238020.225356094539 17238020.225356094539
60291.650292416 2023-12-13T15:36:25.264711+00:00 12345678.900007463992 12345678.900007413700 12345678.900003531948 12345678.899994462729 12345678.899994459003 17238020.078517518938 17238020.078517515212 17238020.206908643246 17238020.105626340955 17238020.105626340955
60291.650303965 2023-12-13T15:36:26.262514+00:00 12345678.899875788018 12345678.899875737727 12345678.900003351271 12345678.900005500764 12345678.900005498901 17238020.047071550041 17238020.047071546316 17238020.167224206030 17238019.948772136122 17238019.948772136122
60291.650315626 2023-12-13T15:36:27.270045+00:00 12345678.900106647983 12345678.900106595829 12345678.899980984628 12345678.899947781116 12345678.899947781116 17238020.000151135027 17238020.000151131302 17238019.908805724233 17238019.937547843903 17238019.937547847629
60291.650327133 2023-12-13T15:36:28.264339+00:00 12345678.900020670146 12345678.900020619854 12345678.899991173297 12345678.900005206466 12345678.900005206466 17238020.015002686530 17238020.015002682805 17238020.052732579410 17238020.184833757579 17238020.184833757579
60291.650338694 2023-12-13T15:36:29.263183+00:00 12345678.900023091584 12345678.900023039430 12345678.900000413880 12345678.899983681738 12345678.899983683601 17238020.433132693172 17238020.433132689446 17238020.373918872327 17238020.479639951140 17238020.479639951140
60291.650350269 2023-12-13T15:36:30.263237+00:00 12345678.899949781597 12345678.899949731305 12345678.900026457384 12345678.900028105825 12345678.900028103963 17238019.897062242031 17238019.897062234581 17238020.007317993790 17238019.899724438787 17238019.899724438787
60291.650361835 2023-12-13T15:36:31.262499+00:00 12345678.899981167167 12345678.899981115013 12345678.899987105280 12345678.899976123124 12345678.899976121262 17238020.045842655003 17238020.045842651278 17238019.979319561273 17238019.915754865855 17238019.915754865855
60291.650373422 2023-12-13T15:36:32.263662+00:00 12345678.899864954874 12345678.899864904583 12345678.899989847094 12345678.899989459664 12345678.899989459664 17238020.175736494362 17238020.175736490637 17238020.195084791631 17238020.185388602316 17238020.185388602316
60291.650385080 2023-12-13T15:36:33.270952+00:00 12345678.900084879249 12345678.900084828958 12345678.899997206405 12345678.900000588968 12345678.900000587106 17238020.174875926226 17238020.174875922501 17238020.164879370481 17238020.168586816639 17238020.168586816639
60291.650396624 2023-12-13T15:36:34.268284+00:00 12345678.900059560314 12345678.900059510022 12345678.899988124147 12345678.899991141632 12345678.899991141632 17238020.136767484248 17238020.136767480522 17238020.067327592522 17238020.057115700096 17238020.057115700096
60291.650408141 2023-12-13T15:36:35.263409+00:00 12345678.899945611134 12345678.899945560843 12345678.899999162182 12345678.899998856708 12345678.899998856708 17238020.052432086319 17238020.052432082593 17238020.215250335634 17238020.268421199173 17238020.268421199173
60291.650419849 2023-12-13T15:36:36.274924+00:00 12345678.900044949725 12345678.900044899434 12345678.899998139590 12345678.900026278570 12345678.900026276708 17238020.456906188279 17238020.456906184554 17238020.422989521176 17238020.538487479091 17238020.538487479091
60291.650431293 2023-12-13T15:36:37.263726+00:00 12345678.899948112667 12345678.899948062375 12345678.899990502745 12345678.899989290163 12345678.899989290163 17238020.341578766704 17238020.341578762978 17238020.269802413881 17238020.239537913352 17238020.239537913352
60291.650442871 2023-12-13T15:36:38.264101+00:00 12345678.900058992207 12345678.900058941916 12345678.900008521974 12345678.900007558987 12345678.900007558987 17238020.495861019939 17238020.495861016214 17238020.448320224881 17238020.517399333417 17238020.517399333417
60291.650454655 2023-12-13T15:36:39.282163+00:00 12345678.899894343689 12345678.899894293398 12345678.899996496737 12345678.899983141571 12345678.899983141571 17238020.538864262402 17238020.538864258677 17238020.517997965217 17238020.575832571834 17238020.575832571834
60291.650466148 2023-12-13T15:36:40.275182+00:00 12345678.900093447417 12345678.900093395263 12345678.899991573766 12345678.900007506832 12345678.900007506832 17238020.143654499203 17238020.143654495478 17238020.415993250906 17238020.186324544251 17238020.186324544251
60291.650477854 2023-12-13T15:36:41.286552+00:00 12345678.900009660050 12345678.900009609759 12345678.899995148182 12345678.899988796562 12345678.899988796562 17238020.975706018507 17238020.975706014782 17238020.865162745118 17238020.913845416158 17238020.913845416158
60291.650489343 2023-12-13T15:36:42.279241+00:00 12345678.899999093264 12345678.899999042973 12345678.900022890419 12345678.900026666000 12345678.900026664138 17238020.529546182603 17238020.529546178877 17238020.427948091179 17238020.397281546146 17238020.397281546146
60291.650500876 2023-12-13T15:36:43.275667+00:00 12345678.899950334802 12345678.899950282648 12345678.899989018217 12345678.899998234585 12345678.899998234585 17238020.043333884329 17238020.043333880603 17238020.185890033841 17238020.070088032633 17238020.070088028908
60291.650512466 2023-12-13T15:36:44.277071+00:00 12345678.900037067011 12345678.900037016720 12345678.899990299717 12345678.899995423853 12345678.899995421991 17238020.406755067408 17238020.406755063683 17238020.392329838127 17238020.385924212635 17238020.385924212635
60291.650524032 2023-12-13T15:36:45.276401+00:00 12345678.899888671935 12345678.899888621643 12345678.900004394352 12345678.900002701208 12345678.900002704933 17238020.679790332913 17238020.679790329188 17238020.523851003498 17238020.599612798542 17238020.599612798542
60291.650535685 2023-12-13T15:36:46.283165+00:00 12345678.900001315400 12345678.900001265109 12345678.899984631687 12345678.899967249483 12345678.899967245758 17238020.350754320621 17238020.350754313171 17238020.364354867488 17238020.318181388080 17238020.318181388080
60291.650547047 2023-12-13T15:36:47.264867+00:00 12345678.900011176243 12345678.900011125952 12345678.899987012148 12345678.899991085753 12345678.899991087615 17238020.704794354737 17238020.704794351012 17238020.667324941605 17238020.656575605273 17238020.656575605273
60291.650558786 2023-12-13T15:36:48.279079+00:00 12345678.900035237893 12345678.900035185739 12345678.900016358122 12345678.900063581765 12345678.900063579902 17238020.692400205880 17238020.692400202155 17238020.720652181655 17238020.653599273413 17238020.653599273413
60291.650570259 2023-12-13T15:36:49.270384+00:00 12345678.899984240532 12345678.899984188378 12345678.899990838021 12345678.899994872510 12345678.899994874373 17238020.038169771433 17238020.038169767708 17238020.130527421832 17238019.941598806530 17238019.941598806530
60291.650581838 2023-12-13T15:36:50.270747+00:00 12345678.900065403432 12345678.900065351278 12345678.899999614805 12345678.899990955368 12345678.899990955368 17238020.468319982290 17238020.468319978565 17238020.481172710657 17238020.566527724266 17238020.566527724266
60291.650593472 2023-12-13T15:36:51.276007+00:00 12345678.899940975010 12345678.899940924719 12345678.900001751259 12345678.900000879541 12345678.900000877678 17238020.469368461519 17238020.469368457794 17238020.316210713238 17238020.267523568124 17238020.267523568124
60291.650605082 2023-12-13T15:36:52.279084+00:00 12345678.900043515489 12345678.900043465197 12345678.900001652539 12345678.900006545708 12345678.900006543845 17238019.970386594534 17238019.970386590809 17238020.051421489567 17238020.038586176932 17238020.038586173207
60291.650616575 2023-12-13T15:36:53.272044+00:00 12345678.899938626215 12345678.899938574061 12345678.899997126311 12345678.899976613000 12345678.899976614863 17238020.428982913494 17238020.428982909769 17238020.372241690755 17238020.387590575963 17238020.387590572238
60291.650628238 2023-12-13T15:36:54.279787+00:00 12345678.900002345443 12345678.900002293289 12345678.899995243177 12345678.900022143498 12345678.900022143498 17238020.313788022846 17238020.313788019121 17238020.405572026968 17238020.385709002614 17238020.385709002614
60291.650639635 2023-12-13T15:36:55.264463+00:00 12345678.900066450238 12345678.900066398084 12345678.899992763996 12345678.900004241616 12345678.900004241616 17238020.481808088720 17238020.481808084995 17238020.347085718066 17238020.514499362558 17238020.514499362558
60291.650651393 2023-12-13T15:36:56.280353+00:00 12345678.899824792519 12345678.899824740365 12345678.899994121864 12345678.899974664673 12345678.899974664673 17238020.166410971433 17238020.166410967708 17238020.174189276993 17238020.081609301269 17238020.081609304994
60291.650663004 2023-12-13T15:36:57.283585+00:00 12345678.900039408356 12345678.900039356202 12345678.899988712743 12345678.899991622195 12345678.899991624057 17238020.136644955724 17238020.136644948274 17238020.210299875587 17238019.960873786360 17238019.960873782635
60291.650674509 2023-12-13T15:36:58.277559+00:00 12345678.900093752891 12345678.900093700737 12345678.900003803894 12345678.900004711002 12345678.900004711002 17238020.393164098263 17238020.393164094537 17238020.463261466473 17238020.497057490051 17238020.497057490051
60291.650686089 2023-12-13T15:36:59.278109+00:00 12345678.899909788743 12345678.899909738451 12345678.900010708719 12345678.900003820658 12345678.900003818795 17238020.428551848978 17238020.428551845253 17238020.540320046246 17238020.624384324998 17238020.624384324998
60291.650697506 2023-12-13T15:37:00.264511+00:00 12345678.900101451203 12345678.900101400912 12345678.899984927848 12345678.899975541979 12345678.899975540116 17238020.938882119954 17238020.938882116228 17238020.702081788331 17238020.778422508389 17238020.778422508389
60291.650709147 2023-12-13T15:37:01.270302+00:00 12345678.900002032518 12345678.900001982227 12345678.899984668940 12345678.899961452931 12345678.899961452931 17238020.525679919869 17238020.525679916143 17238020.581962279975 17238020.579100262374 17238020.579100262374
60291.650721014 2023-12-13T15:37:02.295600+00:00 12345678.900000631809 12345678.900000581518 12345678.900009037927 12345678.899998927489 12345678.899998929352 17238020.175301153213 17238020.175301145762 17238020.363881554455 17238020.241111081094 17238020.241111081094
60291.650732273 2023-12-13T15:37:03.268407+00:00 12345678.899983100593 12345678.899983050302 12345678.900000007823 12345678.900003878400 12345678.900003880262 17238020.846971221268 17238020.846971213818 17238020.689004234970 17238020.762291356921 17238020.762291353196
60291.650743810 2023-12-13T15:37:04.265190+00:00 12345678.900026829913 12345678.900026779622 12345678.900001777336 12345678.900025831535 12345678.900025827810 17238020.409001838416 17238020.409001834691 17238020.496431197971 17238020.505296368152 17238020.505296368152
60291.650755375 2023-12-13T15:37:05.264386+00:00 12345678.899975219741 12345678.899975167587 12345678.899995762855 12345678.899997081608 12345678.899997081608 17238020.661149475724 17238020.661149471998 17238020.460791375488 17238020.400421135128 17238020.400421135128
60291.650766987 2023-12-13T15:37:06.267725+00:00 12345678.899948108941 12345678.899948058650 12345678.899992438033 12345678.899975519627 12345678.899975517765 17238020.945016313344 17238020.945016309619 17238020.966627050191 17238020.991308156401 17238020.991308156401
60291.650778531 2023-12-13T15:37:07.265097+00:00 12345678.899936426431 12345678.899936374277 12345678.899993749335 12345678.899993086234 12345678.899993086234 17238020.636280253530 17238020.636280249804 17238020.831176415086 17238020.861413732171 17238020.861413732171
60291.650790089 2023-12-13T15:37:08.263655+00:00 12345678.899998357520 12345678.899998307228 12345678.899992689490 12345678.900003861636 12345678.900003861636 17238020.790508631617 17238020.790508627892 17238020.698503099382 17238020.657189685851 17238020.657189685851
60291.650801675 2023-12-13T15:37:09.264741+00:00 12345678.900102701038 12345678.900102650747 12345678.899992290884 12345678.900000188500 12345678.900000190362 17238020.711051892489 17238020.711051888764 17238020.652608025819 17238020.599694468081 17238020.599694468081
60291.650813225 2023-12-13T15:37:10.262657+00:00 12345678.899861332029 12345678.899861281738 12345678.900002377108 12345678.899992883205 12345678.899992883205 17238020.529621917754 17238020.529621914029 17238020.529371555895 17238020.448642075062 17238020.448642075062
60291.650824812 2023-12-13T15:37:11.263748+00:00 12345678.900136141106 12345678.900136088952 12345678.900005588308 12345678.900000914931 12345678.900000914931 17238020.718145962805 17238020.718145959079 17238020.766379628330 17238020.731369052082 17238020.731369052082
60291.650836596 2023-12-13T15:37:12.281923+00:00 12345678.899900417775 12345678.899900367483 12345678.900004165247 12345678.900019086897 12345678.900019088760 17238020.658272601664 17238020.658272597939 17238020.765100613236 17238020.675083659589 17238020.675083659589
60291.650848074 2023-12-13T15:37:13.273570+00:00 12345678.899969017133 12345678.899968966842 12345678.899999208748 12345678.900001680478 12345678.900001680478 17238020.623818811029 17238020.623818807304 17238020.558202248067 17238020.551395423710 17238020.551395423710
60291.650859723 2023-12-13T15:37:14.280050+00:00 12345678.900167591870 12345678.900167541578 12345678.900013528764 12345678.900038087741 12345678.900038085878 17238020.477520432323 17238020.477520428598 17238020.411246404052 17238020.409210596234 17238020.409210596234
60291.650871241 2023-12-13T15:37:15.275170+00:00 12345678.899931820109 12345678.899931767955 12345678.899992898107 12345678.899975657463 12345678.899975655600 17238020.563951507211 17238020.563951503485 17238020.640132412314 17238020.730858657509 17238020.730858657509
60291.650882950 2023-12-13T15:37:16.286866+00:00 12345678.899928461760 12345678.899928411469 12345678.899972483516 12345678.899932892993 12345678.899932892993 17238021.008084710687 17238021.008084703237 17238020.873518809676 17238021.054581087083 17238021.054581087083
60291.650894424 2023-12-13T15:37:17.278270+00:00 12345678.899980138987 12345678.899980086833 12345678.899997029454 12345678.899979159236 12345678.899979159236 17238020.454055771232 17238020.454055767506 17238020.651161983609 17238020.539018139243 17238020.539018139243
60291.650905836 2023-12-13T15:37:18.264278+00:00 12345678.900048445910 12345678.900048393756 12345678.900004772469 12345678.900006774813 12345678.900006776676 17238020.604651968926 17238020.604651965201 17238020.551062908024 17238020.428035765886 17238020.428035765886
60291.650917578 2023-12-13T15:37:19.278687+00:00 12345678.900062331930 12345678.900062279776 12345678.899998249486 12345678.899986365810 12345678.899986365810 17238020.725437026471 17238020.725437022746 17238020.649131380022 17238020.741073086858 17238020.741073086858
60291.650929131 2023-12-13T15:37:20.276925+00:00 12345678.899872522801 12345678.899872472510 12345678.899984590709 12345678.899979671463 12345678.899979671463 17238020.706840556115 17238020.706840552390 17238020.695371106267 17238020.702855601907 17238020.702855601907
60291.650940652 2023-12-13T15:37:21.272315+00:00 12345678.900145849213 12345678.900145797059 12345678.900020973757 12345678.900038070977 12345678.900038069114 17238020.830104183406 17238020.830104179680 17238020.959720302373 17238020.912017121911 17238020.912017121911
60291.650952201 2023-12-13T15:37:22.270206+00:00 12345678.899837773293 12345678.899837723002 12345678.899973969907 12345678.899953536689 12345678.899953534827 17238021.125462394208 17238021.125462390482 17238021.133337602019 17238021.154672458768 17238021.154672458768
60291.650963897 2023-12-13T15:37:23.280676+00:00 12345678.900069270283 12345678.900069218129 12345678.900013379753 12345678.900024944916 12345678.900024943054 17238020.912321485579 17238020.912321481854 17238020.890512574464 17238020.844591170549 17238020.844591170549
60291.650975543 2023-12-13T15:37:24.286903+00:00 12345678.899952173233 12345678.899952121079 12345678.900009490550 12345678.900006150827 12345678.900006148964 17238021.246680490673 17238021.246680486947 17238021.189235925674 17238021.343566052616 17238021.343566052616
60291.650987034 2023-12-13T15:37:25.279769+00:00 12345678.900103302673 12345678.900103252381 12345678.899997394532 12345678.899995958433 12345678.899995960295 17238021.318896528333 17238021.318896524608 17238021.331402517855 17238021.426329545677 17238021.426329545677
60291.650998430 2023-12-13T15:37:26.264365+00:00 12345678.899988716468 12345678.899988664314 12345678.899976791814 12345678.899990199134 12345678.899990199134 17238021.151924658567 17238021.151924654841 17238021.203864730895 17238021.188136622310 17238021.188136622310
60291.651010060 2023-12-13T15:37:27.269147+00:00 12345678.899958668277 12345678.899958616123 12345678.899998703972 12345678.900012366474 12345678.900012366474 17238021.301571156830 17238021.301571153104 17238021.152211863548 17238021.054957531393 17238021.054957531393
60291.651021775 2023-12-13T15:37:28.281366+00:00 12345678.899992659688 12345678.899992607534 12345678.899998009205 12345678.900020478293 12345678.900020482019 17238021.156120914966 17238021.156120911241 17238021.216359436512 17238021.270116958767 17238021.270116958767
60291.651033211 2023-12-13T15:37:29.269495+00:00 12345678.899988638237 12345678.899988587946 12345678.899999869987 12345678.900003060699 12345678.900003062561 17238021.049977954477 17238021.049977950752 17238021.044081240892 17238021.072805240750 17238021.072805240750
60291.651044793 2023-12-13T15:37:30.270158+00:00 12345678.899964356795 12345678.899964304641 12345678.900005284697 12345678.900010095909 12345678.900010092184 17238020.833459176123 17238020.833459168673 17238020.945732954890 17238020.950115941465 17238020.950115941465
60291.651056292 2023-12-13T15:37:31.263606+00:00 12345678.899950200692 12345678.899950148538 12345678.899972394109 12345678.899974074215 12345678.899974074215 17238021.229175515473 17238021.229175511748 17238021.041395943612 17238021.164789360017 17238021.164789363742
60291.651068083 2023-12-13T15:37:32.282394+00:00 12345678.900009166449 12345678.900009116158 12345678.899987611920 12345678.900010587648 12345678.900010585785 17238020.932613980025 17238020.932613972574 17238021.024556197226 17238020.970433007926 17238020.970433007926
60291.651079640 2023-12-13T15:37:33.280875+00:00 12345678.899981243536 12345678.899981191382 12345678.899997493252 12345678.900030042976 12345678.900030042976 17238021.239529173821 17238021.239529170096 17238021.179831515998 17238021.085072852671 17238021.085072852671
60291.651091194 2023-12-13T15:37:34.279154+00:00 12345678.900018787012 12345678.900018734857 12345678.899994263425 12345678.899995982647 12345678.899995982647 17238021.259966891259 17238021.259966887534 17238021.199598707259 17238021.151375580579 17238021.151375580579
60291.651102774 2023-12-13T15:37:35.279695+00:00 12345678.899978894740 12345678.899978844449 12345678.899995718151 12345678.899974096566 12345678.899974096566 17238021.166300702840 17238021.166300699115 17238021.269057653844 17238021.139139756560 17238021.139139760286
60291.651114163 2023-12-13T15:37:36.263695+00:00 12345678.900142852217 12345678.900142800063 12345678.900016913190 12345678.900013165548 12345678.900013163686 17238021.754748642445 17238021.754748638719 17238021.748200237751 17238021.768549852073 17238021.768549852073
60291.651125859 2023-12-13T15:37:37.274195+00:00 12345678.899965040386 12345678.899964988232 12345678.899982465431 12345678.899947132915 12345678.899947131053 17238021.421456728131 17238021.421456724405 17238021.392595063895 17238021.275847364217 17238021.275847364217
60291.651137379 2023-12-13T15:37:38.269498+00:00 12345678.899847781286 12345678.899847730994 12345678.899992812425 12345678.899981381372 12345678.899981377646 17238020.944649413228 17238020.944649405777 17238021.069450248033 17238021.084960415959 17238021.084960415959
60291.651149049 2023-12-13T15:37:39.277872+00:00 12345678.900159701705 12345678.900159651414 12345678.900018144399 12345678.900036383420 12345678.900036385283 17238021.281859155744 17238021.281859152019 17238021.184970937669 17238021.317662548274 17238021.317662548274
60291.651160568 2023-12-13T15:37:40.273090+00:00 12345678.900007078424 12345678.900007028133 12345678.899990547448 12345678.900000512600 12345678.900000516325 17238021.400159373879 17238021.400159370154 17238021.334384087473 17238021.357146903872 17238021.357146903872
60291.651172211 2023-12-13T15:37:41.279065+00:00 12345678.899998057634 12345678.899998005480 12345678.899998269975 12345678.900003727525 12345678.900003727525 17238021.246171500534 17238021.246171493083 17238021.339340861887 17238021.213425684720 17238021.213425684720
60291.651183788 2023-12-13T15:37:42.279309+00:00 12345678.900026960298 12345678.900026910007 12345678.900002976879 12345678.899995725602 12345678.899995727465 17238021.766892258078 17238021.766892250627 17238021.758630957454 17238021.824903223664 17238021.824903223664
60291.651195297 2023-12-13T15:37:43.273625+00:00 12345678.899892028421 12345678.899891978130 12345678.900007316843 12345678.899981856346 12345678.899981858209 17238021.563331861049 17238021.563331857324 17238021.600822262466 17238021.541553981602 17238021.541553981602
60291.651206933 2023-12-13T15:37:44.278990+00:00 12345678.900098001584 12345678.900097951293 12345678.899990737438 12345678.899984331802 12345678.899984331802 17238021.490738082677 17238021.490738075227 17238021.473419766873 17238021.363807465881 17238021.363807469606
60291.651218480 2023-12-13T15:37:45.276686+00:00 12345678.899946860969 12345678.899946810678 12345678.900002511218 12345678.900007499382 12345678.900007495657 17238021.672256141901 17238021.672256138176 17238021.759149618447 17238021.885951060802 17238021.885951064527
60291.651230056 2023-12-13T15:37:46.276824+00:00 12345678.899998145178 12345678.899998094887 12345678.899999143556 12345678.900014828891 12345678.900014830753 17238021.835949197412 17238021.835949193686 17238021.766282588243 17238021.767927631736 17238021.767927631736
60291.651241678 2023-12-13T15:37:47.280972+00:00 12345678.900011451915 12345678.900011401623 12345678.900000697002 12345678.900018954650 12345678.900018954650 17238021.819107808173 17238021.819107804447 17238021.818239040673 17238021.771964408457 17238021.771964408457
60291.651253215 2023-12-13T15:37:48.277737+00:00 12345678.899890365079 12345678.899890312925 12345678.899975560606 12345678.899980669841 12345678.899980667979 17238021.932513993233 17238021.932513989508 17238021.855657868087 17238021.911936260760 17238021.911936260760
60291.651264642 2023-12-13T15:37:49.265096+00:00 12345678.899989701807 12345678.899989651516 12345678.899996563792 12345678.899999892339 12345678.899999892339 17238021.549312867224 17238021.549312859774 17238021.681277621537 17238021.797759268433 17238021.797759268433
60291.651276269 2023-12-13T15:37:50.269606+00:00 12345678.899975964800 12345678.899975914508 12345678.899992369115 12345678.899998500943 12345678.899998499081 17238021.519048329443 17238021.519048325717 17238021.477304238826 17238021.410143863410 17238021.410143863410
60291.651287840 2023-12-13T15:37:51.269366+00:00 12345678.899996723980 12345678.899996673688 12345678.899992989376 12345678.899998785928 12345678.899998785928 17238021.864726033062 17238021.864726029336 17238021.805737126619 17238021.853486225009 17238021.853486225009
60291.651299515 2023-12-13T15:37:52.278113+00:00 12345678.899983515963 12345678.899983465672 12345678.899980137125 12345678.899988515303 12345678.899988517165 17238021.627235271037 17238021.627235267311 17238021.664269350469 17238021.812663238496 17238021.812663238496
60291.651311105 2023-12-13T15:37:53.279468+00:00 12345678.900135107338 12345678.900135057047 12345678.900008607656 12345678.900016367435 12345678.900016367435 17238021.376511499286 17238021.376511495560 17238021.403989985585 17238021.357328705490 17238021.357328705490
60291.651322642 2023-12-13T15:37:54.276301+00:00 12345678.899831166491 12345678.899831114337 12345678.900011278689 12345678.900008140132 12345678.900008141994 17238021.711812295020 17238021.711812287569 17238021.712930675596 17238021.612470135093 17238021.612470131367
60291.651334271 2023-12-13T15:37:55.281054+00:00 12345678.900033604354 12345678.900033554062 12345678.899986926466 12345678.899965314195 12345678.899965314195 17238021.932133283466 17238021.932133279741 17238021.826076097786 17238021.888181559741 17238021.888181559741
60291.651345844 2023-12-13T15:37:56.280950+00:00 12345678.900001468137 12345678.900001415983 12345678.899987909943 12345678.900001266971 12345678.900001268834 17238021.442694250494 17238021.442694246769 17238021.563680704683 17238021.596522863954 17238021.596522863954
60291.651357223 2023-12-13T15:37:57.264075+00:00 12345678.900098746642 12345678.900098696351 12345678.900019014254 12345678.900068704039 12345678.900068702176 17238021.649159837514 17238021.649159833789 17238021.590306989849 17238021.634479507804 17238021.634479507804
60291.651368825 2023-12-13T15:37:58.266483+00:00 12345678.899994406849 12345678.899994354695 12345678.900003299117 12345678.900030395016 12345678.900030395016 17238021.664623092860 17238021.664623089135 17238021.638496961445 17238021.628740087152 17238021.628740087152
60291.651380523 2023-12-13T15:37:59.277198+00:00 12345678.899894153699 12345678.899894103408 12345678.899980261922 12345678.899975955486 12345678.899975953624 17238021.553339697421 17238021.553339693695 17238021.514554612339 17238021.472774721682 17238021.472774721682
60291.651392034 2023-12-13T15:38:00.271765+00:00 12345678.899985302240 12345678.899985251948 12345678.900002067909 12345678.899998884648 12345678.899998882785 17238021.439663853496 17238021.439663849771 17238021.490837316960 17238021.458933312446 17238021.458933312446
60291.651403603 2023-12-13T15:38:01.271308+00:00 12345678.900122208521 12345678.900122158229 12345678.899996899068 12345678.900028504431 12345678.900028504431 17238021.639430686831 17238021.639430683106 17238021.743362326175 17238021.745070271194 17238021.745070271194
60291.651415244 2023-12-13T15:38:02.277101+00:00 12345678.899993117899 12345678.899993067607 12345678.899976318702 12345678.899975221604 12345678.899975221604 17238022.113340068609 17238022.113340064883 17238021.907650656998 17238021.950818840414 17238021.950818840414
60291.651426817 2023-12-13T15:38:03.276963+00:00 12345678.899961737916 12345678.899961687624 12345678.899996088818 12345678.900019485503 12345678.900019487366 17238021.580733936280 17238021.580733932555 17238021.820536218584 17238021.749345973134 17238021.749345973134
60291.651438235 2023-12-13T15:38:04.263486+00:00 12345678.899930540472 12345678.899930490181 12345678.899992151186 12345678.900014586747 12345678.900014588609 17238022.143895100802 17238022.143895097077 17238022.027418613434 17238022.027644217014 17238022.027644217014
60291.651449816 2023-12-13T15:38:05.264075+00:00 12345678.900111226365 12345678.900111174211 12345678.900017082691 12345678.900027815253 12345678.900027817115 17238022.338244307786 17238022.338244304061 17238022.287126235664 17238022.450063072145 17238022.450063072145
60291.651461381 2023-12-13T15:38:06.263298+00:00 12345678.899906856939 12345678.899906806648 12345678.900024825707 12345678.900041894987 12345678.900041891262 17238022.255035471171 17238022.255035463721 17238022.257145784795 17238022.227351848036 17238022.227351848036
60291.651472996 2023-12-13T15:38:07.266877+00:00 12345678.899982245639 12345678.899982195348 12345678.899972651154 12345678.899928538129 12345678.899928539991 17238022.240773316473 17238022.240773312747 17238022.316117815673 17238022.204263571650 17238022.204263571650
60291.651484551 2023-12-13T15:38:08.265225+00:00 12345678.900089880452 12345678.900089830160 12345678.899998888373 12345678.899990491569 12345678.899990491569 17238022.192402765155 17238022.192402761430 17238022.288631781936 17238022.144908297807 17238022.144908297807
60291.651496124 2023-12-13T15:38:09.265103+00:00 12345678.899941204116 12345678.899941151962 12345678.899996597320 12345678.900008248165 12345678.900008246303 17238022.674800481647 17238022.674800474197 17238022.474214494228 17238022.461813207716 17238022.461813207716
60291.651507678 2023-12-13T15:38:10.263427+00:00 12345678.900102630258 12345678.900102578104 12345678.899997675791 12345678.900005828589 12345678.900005828589 17238022.353146258742 17238022.353146255016 17238022.494776979089 17238022.653918258846 17238022.653918258846
60291.651519245 2023-12-13T15:38:11.262747+00:00 12345678.899879280478 12345678.899879230186 12345678.899995323271 12345678.899996208027 12345678.899996206164 17238022.341280572116 17238022.341280564666 17238022.372473571450 17238022.412460967898 17238022.412460967898
60291.651531003 2023-12-13T15:38:12.278670+00:00 12345678.900055460632 12345678.900055410340 12345678.899990387261 12345678.899996390566 12345678.899996392429 17238022.701898630708 17238022.701898626983 17238022.558125384152 17238022.629128724337 17238022.629128724337
60291.651542590 2023-12-13T15:38:13.279826+00:00 12345678.900006592274 12345678.900006541982 12345678.899987140670 12345678.899993285537 12345678.899993285537 17238022.183360736817 17238022.183360733092 17238022.210479207337 17238022.094237707555 17238022.094237707555
60291.651554198 2023-12-13T15:38:14.282697+00:00 12345678.900013947859 12345678.900013895705 12345678.899993408471 12345678.899999439716 12345678.899999437854 17238022.412030160427 17238022.412030156702 17238022.313298977911 17238022.277435328811 17238022.277435328811
60291.651565714 2023-12-13T15:38:15.277667+00:00 12345678.899899259210 12345678.899899208918 12345678.899994229898 12345678.899972429499 12345678.899972429499 17238022.225210022181 17238022.225210018456 17238022.347445741296 17238022.362738877535 17238022.362738877535
60291.651577230 2023-12-13T15:38:16.272659+00:00 12345678.900071060285 12345678.900071009994 12345678.900007667020 12345678.900005239993 12345678.900005241856 17238022.101651486009 17238022.101651482284 17238022.197018865496 17238022.103724241257 17238022.103724241257
60291.651588777 2023-12-13T15:38:17.270348+00:00 12345678.899875465780 12345678.899875413626 12345678.899995300919 12345678.899990066886 12345678.899990066886 17238022.490266315639 17238022.490266311914 17238022.465462382883 17238022.498864889145 17238022.498864892870
60291.651600411 2023-12-13T15:38:18.275529+00:00 12345678.900013975799 12345678.900013925508 12345678.900019438937 12345678.900017071515 12345678.900017069653 17238022.588857058436 17238022.588857054710 17238022.427344679832 17238022.374697450548 17238022.374697450548
60291.651611937 2023-12-13T15:38:19.271373+00:00 12345678.899993728846 12345678.899993676692 12345678.899997537956 12345678.899966143072 12345678.899966144934 17238022.336663719267 17238022.336663715541 17238022.509464967996 17238022.413503568619 17238022.413503572345
60291.651623440 2023-12-13T15:38:20.265207+00:00 12345678.900079401210 12345678.900079350919 12345678.899985544384 12345678.900002613664 12345678.900002613664 17238022.511377014220 17238022.511377010494 17238022.519104342908 17238022.465980466455 17238022.465980466455
60291.651635049 2023-12-13T15:38:21.268225+00:00 12345678.900012243539 12345678.900012191385 12345678.900011498481 12345678.900035697967 12345678.900035697967 17238022.932925201952 17238022.932925198227 17238022.788399159908 17238022.979529298842 17238022.979529298842
60291.651646727 2023-12-13T15:38:22.277177+00:00 12345678.899889942259 12345678.899889891967 12345678.899985013530 12345678.899990599602 12345678.899990597740 17238022.867324657738 17238022.867324654013 17238022.813091997057 17238022.849875092506 17238022.849875092506
60291.651658327 2023-12-13T15:38:23.279496+00:00 12345678.900153817609 12345678.900153765455 12345678.899992484599 12345678.899978000671 12345678.899978002533 17238022.941124316305 17238022.941124308854 17238022.904651921242 17238022.981953762472 17238022.981953762472
60291.651669958 2023-12-13T15:38:24.284351+00:00 12345678.899952515960 12345678.899952465668 12345678.899998281151 12345678.899987511337 12345678.899987511337 17238022.552641902119 17238022.552641894668 17238022.648068826646 17238022.503416690975 17238022.503416690975
60291.651681383 2023-12-13T15:38:25.271468+00:00 12345678.900007328019 12345678.900007275864 12345678.900004584342 12345678.900016866624 12345678.900016868487 17238022.509137727320 17238022.509137723595 17238022.646381627768 17238022.575995627791 17238022.575995627791
60291.651692910 2023-12-13T15:38:26.267412+00:00 12345678.900031270459 12345678.900031220168 12345678.899994855747 12345678.899987636134 12345678.899987637997 17238022.651475038379 17238022.651475034654 17238022.609018694609 17238022.636495471001 17238022.636495471001
60291.651704616 2023-12-13T15:38:27.278790+00:00 12345678.899940280244 12345678.899940229952 12345678.899987524375 12345678.899985659868 12345678.899985661730 17238022.436168391258 17238022.436168387532 17238022.403575688601 17238022.336756814271 17238022.336756817997
60291.651716013 2023-12-13T15:38:28.263508+00:00 12345678.900035055354 12345678.900035003200 12345678.900009198114 12345678.900039182976 12345678.900039182976 17238022.416811857373 17238022.416811849922 17238022.475505165756 17238022.512367039919 17238022.512367039919
60291.651727671 2023-12-13T15:38:29.270807+00:00 12345678.900030683726 12345678.900030631572 12345678.900001410395 12345678.900015298277 12345678.900015300140 17238022.466413952410 17238022.466413948685 17238022.487193893641 17238022.486327838153 17238022.486327838153
60291.651739347 2023-12-13T15:38:30.279604+00:00 12345678.899943942204 12345678.899943891913 12345678.900000458583 12345678.900004664436 12345678.900004662573 17238022.640147484839 17238022.640147481114 17238022.704237021506 17238022.765518076718 17238022.765518076718
60291.651750818 2023-12-13T15:38:31.270652+00:00 12345678.900031439960 12345678.900031387806 12345678.899986343458 12345678.899999825284 12345678.899999823421 17238022.938887547702 17238022.938887543976 17238022.718858003616 17238022.863490562886 17238022.863490562886
60291.651762525 2023-12-13T15:38:32.282168+00:00 12345678.900031406432 12345678.900031356141 12345678.900031711906 12345678.900070605800 12345678.900070605800 17238022.535030927509 17238022.535030923784 17238022.506974548101 17238022.421895038337 17238022.421895038337
60291.651773889 2023-12-13T15:38:33.263990+00:00 12345678.900002490729 12345678.900002438575 12345678.900014311075 12345678.900010118261 12345678.900010116398 17238022.618516501039 17238022.618516497314 17238022.755984690040 17238022.746424183249 17238022.746424183249
60291.651785608 2023-12-13T15:38:34.276523+00:00 12345678.899870172143 12345678.899870119989 12345678.899988541380 12345678.899970991537 12345678.899970989674 17238022.776657845825 17238022.776657842100 17238022.831237018108 17238022.899204157293 17238022.899204157293
60291.651797222 2023-12-13T15:38:35.279937+00:00 12345678.900072272867 12345678.900072220713 12345678.899980001152 12345678.899982994422 12345678.899982994422 17238023.017797399312 17238023.017797395587 17238022.905213806778 17238023.024135660380 17238023.024135660380
60291.651808840 2023-12-13T15:38:36.283782+00:00 12345678.899888806045 12345678.899888753891 12345678.899988980964 12345678.899971801788 12345678.899971801788 17238022.907139480114 17238022.907139472663 17238022.806161399931 17238022.812535341829 17238022.812535341829
60291.651820273 2023-12-13T15:38:37.271581+00:00 12345678.900053141639 12345678.900053089485 12345678.899994753301 12345678.899988742545 12345678.899988742545 17238022.770022049546 17238022.770022045821 17238022.874342635274 17238022.759888511151 17238022.759888511151
60291.651831759 2023-12-13T15:38:38.263938+00:00 12345678.900075834244 12345678.900075783953 12345678.900017004460 12345678.900031959638 12345678.900031959638 17238022.933906968683 17238022.933906964958 17238022.969900544733 17238022.915196232498 17238022.915196232498
60291.651843506 2023-12-13T15:38:39.278943+00:00 12345678.900007080287 12345678.900007029995 12345678.899991873652 12345678.899995179847 12345678.899995179847 17238023.224004685879 17238023.224004682153 17238023.130280934274 17238023.248691260815 17238023.248691260815
60291.651855092 2023-12-13T15:38:40.279985+00:00 12345678.899902958423 12345678.899902908131 12345678.900001840666 12345678.900011794642 12345678.900011794642 17238022.806482352316 17238022.806482348591 17238022.909498032182 17238022.890581831336 17238022.890581831336
60291.651866645 2023-12-13T15:38:41.278143+00:00 12345678.900008069351 12345678.900008019060 12345678.900012215599 12345678.899998426437 12345678.899998426437 17238023.288364894688 17238023.288364890963 17238023.248999264091 17238023.264269411564 17238023.264269411564
60291.651878125 2023-12-13T15:38:42.270019+00:00 12345678.900127068162 12345678.900127017871 12345678.899997426197 12345678.899988181889 12345678.899988183752 17238023.417958479375 17238023.417958475649 17238023.399932641536 17238023.278212670237 17238023.278212670237
60291.651889902 2023-12-13T15:38:43.287527+00:00 12345678.899855710566 12345678.899855660275 12345678.899984108284 12345678.900012349710 12345678.900012349710 17238023.072852637619 17238023.072852633893 17238023.172825939953 17238023.110052820295 17238023.110052820295
60291.651901374 2023-12-13T15:38:44.278717+00:00 12345678.899942655116 12345678.899942604825 12345678.899958077818 12345678.899974884465 12345678.899974884465 17238023.294960748404 17238023.294960744679 17238023.238679721951 17238023.297195412219 17238023.297195415944
60291.651912853 2023-12-13T15:38:45.270478+00:00 12345678.899997061118 12345678.899997010827 12345678.899986855686 12345678.899956122041 12345678.899956118315 17238023.405078567564 17238023.405078563839 17238023.230442557484 17238023.386679310352 17238023.386679306626
60291.651924426 2023-12-13T15:38:46.270391+00:00 12345678.900084622204 12345678.900084571913 12345678.900006441399 12345678.900002289563 12345678.900002289563 17238022.635884426534 17238022.635884422809 17238022.777351174504 17238022.772406302392 17238022.772406302392
60291.651936049 2023-12-13T15:38:47.274593+00:00 12345678.899898748845 12345678.899898698553 12345678.899986773729 12345678.899967800826 12345678.899967800826 17238023.023397248238 17238023.023397244513 17238023.025107901543 17238023.044603206217 17238023.044603206217
60291.651947780 2023-12-13T15:38:48.288159+00:00 12345678.900066962466 12345678.900066910312 12345678.900006856769 12345678.900004934520 12345678.900004934520 17238023.233155712485 17238023.233155708760 17238023.320246145129 17238023.311623141170 17238023.311623141170
60291.651959153 2023-12-13T15:38:49.270835+00:00 12345678.900022454560 12345678.900022402406 12345678.899999318644 12345678.900005098432 12345678.900005098432 17238022.973678328097 17238022.973678324372 17238022.922117080539 17238022.803110547364 17238022.803110547364
60291.651970827 2023-12-13T15:38:50.279483+00:00 12345678.900007305667 12345678.900007253513 12345678.900007730350 12345678.900005470961 12345678.900005472824 17238022.901182699949 17238022.901182696223 17238022.952414676547 17238023.037862345576 17238023.037862345576
60291.651982220 2023-12-13T15:38:51.263802+00:00 12345678.900046320632 12345678.900046268478 12345678.899999788031 12345678.899996401742 12345678.899996401742 17238023.249191328883 17238023.249191325158 17238023.153698652983 17238023.200385708362 17238023.200385708362
60291.651993934 2023-12-13T15:38:52.275919+00:00 12345678.899886490777 12345678.899886440486 12345678.899996506050 12345678.899986417964 12345678.899986417964 17238023.330583613366 17238023.330583609641 17238023.263843353838 17238023.307570382953 17238023.307570382953
60291.652005511 2023-12-13T15:38:53.276163+00:00 12345678.899998694658 12345678.899998642504 12345678.899990316480 12345678.899985238910 12345678.899985238910 17238022.774262338877 17238022.774262335151 17238022.846810039133 17238022.679981961846 17238022.679981961846
60291.652017115 2023-12-13T15:38:54.278764+00:00 12345678.900015659630 12345678.900015607476 12345678.899998417124 12345678.900001116097 12345678.900001116097 17238023.330744642764 17238023.330744639039 17238023.280070919544 17238023.295193199068 17238023.295193199068
60291.652028695 2023-12-13T15:38:55.279272+00:00 12345678.900105781853 12345678.900105729699 12345678.899994717911 12345678.899993166327 12345678.899993168190 17238023.434923712164 17238023.434923708439 17238023.432663761079 17238023.372853666544 17238023.372853666544
60291.652040173 2023-12-13T15:38:56.270980+00:00 12345678.899953214452 12345678.899953162298 12345678.900010054931 12345678.899995919317 12345678.899995921180 17238023.234630171210 17238023.234630167484 17238023.276771485806 17238023.396136626601 17238023.396136626601
60291.652051757 2023-12-13T15:38:57.271834+00:00 12345678.899937072769 12345678.899937020615 12345678.899972829968 12345678.899957323447 12345678.899957325310 17238023.194214701653 17238023.194214697927 17238023.182521980256 17238023.297929216176 17238023.297929216176
60291.652063390 2023-12-13T15:38:58.276901+00:00 12345678.899943636730 12345678.899943586439 12345678.899997722358 12345678.900010779500 12345678.900010781363 17238023.074595019221 17238023.074595015496 17238023.117471177131 17238023.036131296307 17238023.036131300032
60291.652074817 2023-12-13T15:38:59.264176+00:00 12345678.900072013959 12345678.900071963668 12345678.900005517527 12345678.900014713407 12345678.900014713407 17238023.292082887143 17238023.292082883418 17238023.233828507364 17238023.228131450713 17238023.228131450713
60291.652086461 2023-12-13T15:39:00.270243+00:00 12345678.900038730353 12345678.900038680062 12345678.899991335347 12345678.899968691170 12345678.899968687445 17238023.522071491927 17238023.522071488202 17238023.485315043479 17238023.494366943836 17238023.494366943836
60291.652098139 2023-12-13T15:39:01.279198+00:00 12345678.900004725903 12345678.900004675612 12345678.900009758770 12345678.900016602129 12345678.900016602129 17238023.493867620826 17238023.493867617100 17238023.634543851018 17238023.652979861945 17238023.652979861945
60291.652109781 2023-12-13T15:39:02.285097+00:00 12345678.899887250736 12345678.899887198582 12345678.900004474446 12345678.899996422231 12345678.899996424094 17238023.560396526009 17238023.560396518558 17238023.435197718441 17238023.332903191447 17238023.332903191447
60291.652121416 2023-12-13T15:39:03.290389+00:00 12345678.900020705536 12345678.900020653382 12345678.900008955970 12345678.900014083833 12345678.900014083833 17238023.471635699272 17238023.471635695547 17238023.466085575521 17238023.390028096735 17238023.390028096735
60291.652132690 2023-12-13T15:39:04.264442+00:00 12345678.899995885789 12345678.899995835498 12345678.899987215176 12345678.899979162961 12345678.899979162961 17238023.533138334751 17238023.533138331026 17238023.477979086339 17238023.506187770516 17238023.506187770516
60291.652144271 2023-12-13T15:39:05.265054+00:00 12345678.900054324418 12345678.900054272264 12345678.899998195469 12345678.899986112490 12345678.899986114353 17238023.296345721930 17238023.296345718205 17238023.390888489783 17238023.368022311479 17238023.368022311479
60291.652155820 2023-12-13T15:39:06.262845+00:00 12345678.899949217215 12345678.899949165061 12345678.899982322007 12345678.899975080043 12345678.899975078180 17238023.414342429489 17238023.414342425764 17238023.535075176507 17238023.513156715780 17238023.513156715780
60291.652167395 2023-12-13T15:39:07.262915+00:00 12345678.899968488142 12345678.899968435988 12345678.900005027652 12345678.899982903153 12345678.899982901290 17238024.057481471449 17238024.057481467724 17238023.753036137670 17238023.900955528021 17238023.900955528021
60291.652178993 2023-12-13T15:39:08.264989+00:00 12345678.900104260072 12345678.900104207918 12345678.900017969310 12345678.900013439357 12345678.900013435632 17238023.462108001113 17238023.462107997388 17238023.708526622504 17238023.581261478364 17238023.581261478364
60291.652190579 2023-12-13T15:39:09.266021+00:00 12345678.899898739532 12345678.899898687378 12345678.899995360523 12345678.899988150224 12345678.899988153949 17238024.072038102895 17238024.072038095444 17238023.983470562845 17238024.017420921475 17238024.017420921475
60291.652202131 2023-12-13T15:39:10.264162+00:00 12345678.900143302977 12345678.900143252686 12345678.899998990819 12345678.900008875877 12345678.900008879602 17238023.467688769102 17238023.467688761652 17238023.597913451493 17238023.546741012484 17238023.546741016209
60291.652213696 2023-12-13T15:39:11.263337+00:00 12345678.899876404554 12345678.899876354262 12345678.900009555742 12345678.900001699105 12345678.900001697242 17238023.868422515690 17238023.868422511965 17238023.715007081628 17238023.784971818328 17238023.784971818328
60291.652225417 2023-12-13T15:39:12.275995+00:00 12345678.900094425306 12345678.900094375014 12345678.899997282773 12345678.899977985770 12345678.899977987632 17238023.457839988172 17238023.457839980721 17238023.468961838633 17238023.416608173400 17238023.416608173400
60291.652237041 2023-12-13T15:39:13.280366+00:00 12345678.899943556637 12345678.899943506345 12345678.899998337030 12345678.900000048801 12345678.900000048801 17238023.595103878528 17238023.595103874803 17238023.522564969957 17238023.534560877830 17238023.534560881555
60291.652248589 2023-12-13T15:39:14.278131+00:00 12345678.900095462799 12345678.900095410645 12345678.900006745011 12345678.900009468198 12345678.900009466335 17238023.580733109266 17238023.580733105540 17238023.763220459223 17238023.682119026780 17238023.682119026780
60291.652260052 2023-12-13T15:39:15.268515+00:00 12345678.899848351255 12345678.899848300964 12345678.899972435087 12345678.899984532967 12345678.899984532967 17238023.679284010082 17238023.679284002632 17238023.676685735583 17238023.702210407704 17238023.702210411429
60291.652271742 2023-12-13T15:39:16.278509+00:00 12345678.899939995259 12345678.899939944968 12345678.899982383475 12345678.899992737919 12345678.899992739782 17238023.636528152972 17238023.636528149247 17238023.573731057346 17238023.668275639415 17238023.668275639415
60291.652283296 2023-12-13T15:39:17.276744+00:00 12345678.900143515319 12345678.900143463165 12345678.899997241795 12345678.899981630966 12345678.899981630966 17238023.708253648132 17238023.708253644407 17238023.644018433988 17238023.578792519867 17238023.578792519867
60291.652294817 2023-12-13T15:39:18.272171+00:00 12345678.899901295081 12345678.899901244789 12345678.900007981807 12345678.899993093684 12345678.899993091822 17238023.529510136694 17238023.529510132968 17238023.604428905994 17238023.595408648252 17238023.595408648252
60291.652306405 2023-12-13T15:39:19.273390+00:00 12345678.900011114776 12345678.900011062622 12345678.899996113032 12345678.899999715388 12345678.899999715388 17238023.588972829282 17238023.588972821832 17238023.668638631701 17238023.691564898938 17238023.691564898938
60291.652318033 2023-12-13T15:39:20.278040+00:00 12345678.900107743219 12345678.900107691064 12345678.900006899610 12345678.900031041354 12345678.900031041354 17238023.655075099319 17238023.655075095594 17238023.686803042889 17238023.640280697495 17238023.640280697495
60291.652329602 2023-12-13T15:39:21.277644+00:00 12345678.899821149185 12345678.899821098894 12345678.899989690632 12345678.899982785806 12345678.899982785806 17238024.103775978088 17238024.103775974363 17238023.925729434937 17238024.059604410082 17238024.059604413807
60291.652341208 2023-12-13T15:39:22.280370+00:00 12345678.899991067126 12345678.899991016835 12345678.900010257959 12345678.900011017919 12345678.900011021644 17238023.603059664369 17238023.603059660643 17238023.681861333549 17238023.560139693320 17238023.560139693320
60291.652352748 2023-12-13T15:39:23.277441+00:00 12345678.900233915076 12345678.900233864784 12345678.900001764297 12345678.900008397177 12345678.900008397177 17238023.798809897155 17238023.798809893429 17238023.794305272400 17238023.793304815888 17238023.793304815888
60291.652364364 2023-12-13T15:39:24.281086+00:00 12345678.899864334613 12345678.899864282459 12345678.899969598278 12345678.899924045429 12345678.899924045429 17238023.758411768824 17238023.758411765099 17238023.765100132674 17238023.790486197919 17238023.790486197919
60291.652375816 2023-12-13T15:39:25.270495+00:00 12345678.900011748075 12345678.900011697784 12345678.899995962158 12345678.900000503287 12345678.900000503287 17238023.540980037302 17238023.540980029851 17238023.549272336066 17238023.452952284366 17238023.452952280641
60291.652387486 2023-12-13T15:39:26.278797+00:00 12345678.899926865473 12345678.899926813319 12345678.900014337152 12345678.900030743331 12345678.900030745193 17238023.802362117916 17238023.802362114191 17238023.815203588456 17238023.807718418539 17238023.807718418539
60291.652399056 2023-12-13T15:39:27.278391+00:00 12345678.900100255385 12345678.900100205094 12345678.900007020682 12345678.900025377050 12345678.900025378913 17238024.245150838047 17238024.245150830597 17238024.197247214615 17238024.365996178240 17238024.365996181965
60291.652410620 2023-12-13T15:39:28.277589+00:00 12345678.900003952906 12345678.900003900751 12345678.899979237467 12345678.899996506050 12345678.899996506050 17238023.866687551141 17238023.866687547415 17238023.939318463206 17238023.946149986237 17238023.946149986237
60291.652422218 2023-12-13T15:39:29.279659+00:00 12345678.899913093075 12345678.899913040921 12345678.899978531525 12345678.899974441156 12345678.899974441156 17238023.748137153685 17238023.748137146235 17238023.679157499224 17238023.724431365728 17238023.724431365728
60291.652433612 2023-12-13T15:39:30.264068+00:00 12345678.899984529242 12345678.899984477088 12345678.899992344901 12345678.899979382753 12345678.899979380891 17238023.463500354439 17238023.463500350714 17238023.503968279809 17238023.415815826505 17238023.415815826505
60291.652445319 2023-12-13T15:39:31.275571+00:00 12345678.899936880916 12345678.899936828762 12345678.899993427098 12345678.899981429800 12345678.899981431663 17238023.805082086474 17238023.805082082748 17238023.826249316335 17238023.809937573969 17238023.809937573969
60291.652456930 2023-12-13T15:39:32.278723+00:00 12345678.900116594508 12345678.900116544217 12345678.900011630729 12345678.900011494756 12345678.900011494756 17238023.662698671222 17238023.662698667496 17238023.783716067672 17238023.819966010749 17238023.819966010749
60291.652468430 2023-12-13T15:39:33.272342+00:00 12345678.899905007333 12345678.899904957041 12345678.900006979704 12345678.899992870167 12345678.899992870167 17238024.155266351998 17238024.155266348273 17238023.856591671705 17238024.049916863441 17238024.049916863441
60291.652480084 2023-12-13T15:39:34.279311+00:00 12345678.900076329708 12345678.900076277554 12345678.900006903335 12345678.899977130815 12345678.899977130815 17238023.563107106835 17238023.563107103109 17238023.750301584601 17238023.782091848552 17238023.782091848552
60291.652491493 2023-12-13T15:39:35.265027+00:00 12345678.900073185563 12345678.900073133409 12345678.899993788451 12345678.899969192222 12345678.899969192222 17238024.277327980846 17238024.277327977121 17238024.057411435992 17238024.102685555816 17238024.102685555816
60291.652503217 2023-12-13T15:39:36.277908+00:00 12345678.899878062308 12345678.899878012016 12345678.899984013289 12345678.899958513677 12345678.899958511814 17238024.038573797792 17238024.038573794067 17238024.143998015672 17238024.122050158679 17238024.122050158679
60291.652514876 2023-12-13T15:39:37.285321+00:00 12345678.899981208146 12345678.899981155992 12345678.900008182973 12345678.900020832196 12345678.900020830333 17238024.075690791011 17238024.075690787286 17238024.083488631994 17238023.992891672999 17238023.992891672999
60291.652526282 2023-12-13T15:39:38.270726+00:00 12345678.900127081200 12345678.900127030909 12345678.899993248284 12345678.899977074936 12345678.899977074936 17238023.823702666909 17238023.823702663183 17238024.079389702529 17238023.958385873586 17238023.958385873586
60291.652537939 2023-12-13T15:39:39.277961+00:00 12345678.899841157719 12345678.899841105565 12345678.899990625679 12345678.899997649714 12345678.899997653440 17238024.322399735451 17238024.322399731725 17238024.157595030963 17238024.320782367140 17238024.320782367140
60291.652549359 2023-12-13T15:39:40.264611+00:00 12345678.899990612641 12345678.899990560487 12345678.899991573766 12345678.900003489107 12345678.900003490970 17238024.162245318294 17238024.162245314568 17238024.055759318173 17238024.081363089383 17238024.081363089383
60291.652561086 2023-12-13T15:39:41.277823+00:00 12345678.899967316538 12345678.899967264384 12345678.899991704151 12345678.899985816330 12345678.899985816330 17238023.955529339612 17238023.955529335886 17238024.040673807263 17238024.014381252229 17238024.014381252229
60291.652572578 2023-12-13T15:39:42.270705+00:00 12345678.900106417015 12345678.900106364861 12345678.899996209890 12345678.899982176721 12345678.899982174858 17238023.670707624406 17238023.670707620680 17238023.708382036537 17238023.589569229633 17238023.589569229633
60291.652584235 2023-12-13T15:39:43.277908+00:00 12345678.900054441765 12345678.900054389611 12345678.900022353977 12345678.900049993768 12345678.900049991906 17238023.841584034264 17238023.841584030539 17238023.852233994752 17238023.751543264836 17238023.751543264836
60291.652595819 2023-12-13T15:39:44.278733+00:00 12345678.899873137474 12345678.899873087183 12345678.899987405166 12345678.899966998026 12345678.899966998026 17238024.258726909757 17238024.258726902306 17238024.166897617280 17238024.165655717254 17238024.165655717254
60291.652607447 2023-12-13T15:39:45.283357+00:00 12345678.900119774044 12345678.900119723752 12345678.900012498721 12345678.900000570342 12345678.900000570342 17238024.040360670537 17238024.040360663086 17238024.046795591712 17238023.974635906518 17238023.974635906518
60291.652618948 2023-12-13T15:39:46.277095+00:00 12345678.899988032877 12345678.899987982586 12345678.900022998452 12345678.900027537718 12345678.900027539581 17238024.036912638694 17238024.036912631243 17238024.131163313985 17238024.242788609117 17238024.242788609117
60291.652630524 2023-12-13T15:39:47.277266+00:00 12345678.900048179552 12345678.900048127398 12345678.899987179786 12345678.899981964380 12345678.899981964380 17238024.191557679325 17238024.191557675600 17238024.120941955596 17238024.213880591094 17238024.213880591094
60291.652642103 2023-12-13T15:39:48.277688+00:00 12345678.900016205385 12345678.900016153231 12345678.900013912469 12345678.900017527863 12345678.900017527863 17238024.167573511600 17238024.167573507875 17238024.181739222258 17238024.127002462745 17238024.127002462745
60291.652653595 2023-12-13T15:39:49.270563+00:00 12345678.899960765615 12345678.899960715324 12345678.899983135983 12345678.899933157489 12345678.899933157489 17238024.196315970272 17238024.196315966547 17238024.245204728097 17238024.137768834829 17238024.137768834829
60291.652665166 2023-12-13T15:39:50.270365+00:00 12345678.899884887040 12345678.899884836748 12345678.900000562891 12345678.899977583438 12345678.899977581576 17238024.288212154061 17238024.288212146610 17238024.285431396216 17238024.250627614558 17238024.250627614558
60291.652676828 2023-12-13T15:39:51.277965+00:00 12345678.899982949719 12345678.899982897565 12345678.899978328496 12345678.899961365387 12345678.899961367249 17238024.333030480891 17238024.333030477166 17238024.249803438783 17238024.252267740667 17238024.252267740667
60291.652688316 2023-12-13T15:39:52.270511+00:00 12345678.900130705908 12345678.900130655617 12345678.899999199435 12345678.899996679276 12345678.899996679276 17238024.135026745498 17238024.135026738048 17238024.227105431259 17238024.250609423965 17238024.250609423965
60291.652699819 2023-12-13T15:39:53.264361+00:00 12345678.899911385030 12345678.899911334738 12345678.899987744167 12345678.899985427037 12345678.899985427037 17238024.502722043544 17238024.502722039819 17238024.409008849412 17238024.497204829007 17238024.497204829007
60291.652711562 2023-12-13T15:39:54.278994+00:00 12345678.899937568232 12345678.899937517941 12345678.899997374043 12345678.900016607717 12345678.900016605854 17238024.261042580009 17238024.261042576283 17238024.232800688595 17238024.143438324332 17238024.143438324332
60291.652723131 2023-12-13T15:39:55.278503+00:00 12345678.900131160393 12345678.900131110102 12345678.900008343160 12345678.900001160800 12345678.900001160800 17238024.278816573322 17238024.278816569597 17238024.298276558518 17238024.273455630988 17238024.273455630988
60291.652734627 2023-12-13T15:39:56.271808+00:00 12345678.900040851906 12345678.900040799752 12345678.900003422052 12345678.899973206222 12345678.899973208085 17238024.424433141947 17238024.424433134496 17238024.504366099834 17238024.537328656763 17238024.537328656763
60291.652746268 2023-12-13T15:39:57.277521+00:00 12345678.899915633723 12345678.899915581569 12345678.900020867586 12345678.900014152750 12345678.900014154613 17238024.628402050585 17238024.628402043134 17238024.582378197461 17238024.633097063750 17238024.633097063750
60291.652757796 2023-12-13T15:39:58.273556+00:00 12345678.899973670021 12345678.899973619729 12345678.899972435087 12345678.899939000607 12345678.899939000607 17238024.411534179002 17238024.411534175277 17238024.358662631363 17238024.212108325213 17238024.212108325213
60291.652769407 2023-12-13T15:39:59.276794+00:00 12345678.899909922853 12345678.899909872562 12345678.899973411113 12345678.899946698919 12345678.899946697056 17238024.717476800084 17238024.717476796359 17238024.784915052354 17238024.828027699143 17238024.828027699143
60291.652780986 2023-12-13T15:40:00.277197+00:00 12345678.900029107928 12345678.900029055774 12345678.900000177324 12345678.899996412918 12345678.899996414781 17238024.758157383651 17238024.758157376200 17238024.755593050271 17238024.817994832993 17238024.817994832993
60291.652792401 2023-12-13T15:40:01.263413+00:00 12345678.900079606101 12345678.900079553947 12345678.899996200576 12345678.900008223951 12345678.900008225814 17238024.419875986874 17238024.419875983149 17238024.445520378649 17238024.372688513249 17238024.372688513249
60291.652804234 2023-12-13T15:40:02.285845+00:00 12345678.899959422648 12345678.899959370494 12345678.899982206523 12345678.899985736236 12345678.899985734373 17238024.675995621830 17238024.675995618105 17238024.648872140795 17238024.658861663193 17238024.658861663193
60291.652815739 2023-12-13T15:40:03.279816+00:00 12345678.900058764964 12345678.900058712810 12345678.900012554601 12345678.900022124872 12345678.900022124872 17238024.668044660240 17238024.668044656515 17238024.632573373616 17238024.618074312806 17238024.618074312806
60291.652827408 2023-12-13T15:40:04.288073+00:00 12345678.899884667248 12345678.899884616956 12345678.899987524375 12345678.900000689551 12345678.900000689551 17238024.749416615814 17238024.749416612089 17238024.735890913755 17238024.762311022729 17238024.762311022729
60291.652838731 2023-12-13T15:40:05.266381+00:00 12345678.900113746524 12345678.900113696232 12345678.900001849979 12345678.900006264448 12345678.900006262586 17238024.380818203092 17238024.380818199366 17238024.572590451688 17238024.519139088690 17238024.519139092416
60291.652850513 2023-12-13T15:40:06.284334+00:00 12345678.899998430163 12345678.899998378009 12345678.899992048740 12345678.899993134663 12345678.899993136525 17238024.986787471920 17238024.986787468195 17238024.824090395123 17238024.874116297811 17238024.874116297811
60291.652861895 2023-12-13T15:40:07.267743+00:00 12345678.899891875684 12345678.899891825393 12345678.900023488328 12345678.900044800714 12345678.900044800714 17238024.956047818065 17238024.956047814339 17238024.921692457050 17238025.011488426477 17238025.011488426477
60291.652873423 2023-12-13T15:40:08.263728+00:00 12345678.900036832318 12345678.900036782026 12345678.899992467836 12345678.900013510138 12345678.900013508275 17238024.825638197362 17238024.825638193637 17238024.802703946829 17238024.798389252275 17238024.798389256001
60291.652885013 2023-12-13T15:40:09.265116+00:00 12345678.900029830635 12345678.900029778481 12345678.899996610358 12345678.899993788451 12345678.899993788451 17238025.002839930356 17238025.002839922905 17238025.010889071971 17238024.895277481526 17238024.895277481526
60291.652896584 2023-12-13T15:40:10.264813+00:00 12345678.899965245277 12345678.899965194985 12345678.899987503886 12345678.899978704751 12345678.899978702888 17238024.900307107717 17238024.900307100266 17238025.040182590485 17238024.904935598373 17238024.904935598373
60291.652908169 2023-12-13T15:40:11.265811+00:00 12345678.899910654873 12345678.899910602719 12345678.900008233264 12345678.900025939569 12345678.900025939569 17238024.953694220632 17238024.953694216907 17238024.863435372710 17238025.024897944182 17238025.024897944182
60291.652919731 2023-12-13T15:40:12.264741+00:00 12345678.900029996410 12345678.900029944256 12345678.900011822581 12345678.900039207190 12345678.900039209053 17238024.286244448274 17238024.286244440824 17238024.326597508043 17238024.297906722873 17238024.297906722873
60291.652931508 2023-12-13T15:40:13.282273+00:00 12345678.900133667514 12345678.900133615360 12345678.900004515424 12345678.900028906763 12345678.900028903037 17238024.697772417217 17238024.697772413492 17238024.576417863369 17238024.694807659835 17238024.694807659835
60291.652943047 2023-12-13T15:40:14.279236+00:00 12345678.899888088927 12345678.899888036773 12345678.899986950681 12345678.899994185194 12345678.899994187057 17238024.552110541612 17238024.552110537887 17238024.621055547148 17238024.586899835616 17238024.586899835616
60291.652954517 2023-12-13T15:40:15.270314+00:00 12345678.900082439184 12345678.900082387030 12345678.900005087256 12345678.900006312877 12345678.900006314740 17238024.960321549326 17238024.960321545601 17238024.937168501318 17238024.948686622083 17238024.948686622083
60291.652966165 2023-12-13T15:40:16.276696+00:00 12345678.900044344366 12345678.900044292212 12345678.899987390265 12345678.899971278384 12345678.899971278384 17238024.912251703441 17238024.912251699716 17238024.915660858154 17238024.943828083575 17238024.943828079849
60291.652977643 2023-12-13T15:40:17.268366+00:00 12345678.899945689365 12345678.899945637211 12345678.900002324954 12345678.900036552921 12345678.900036552921 17238024.682639185339 17238024.682639181614 17238024.710235375911 17238024.559666551650 17238024.559666551650
60291.652989344 2023-12-13T15:40:18.279344+00:00 12345678.899897454306 12345678.899897402152 12345678.899998955429 12345678.899978667498 12345678.899978665635 17238024.994877297431 17238024.994877293706 17238025.024026125669 17238025.096559733152 17238025.096559733152
60291.653000827 2023-12-13T15:40:19.271439+00:00 12345678.900173038244 12345678.900172987953 12345678.900015709922 12345678.900009328499 12345678.900009326637 17238024.912213873118 17238024.912213869393 17238024.950546931475 17238024.936748392880 17238024.936748392880
60291.653012522 2023-12-13T15:40:20.281933+00:00 12345678.899852400646 12345678.899852348492 12345678.899981543422 12345678.899974426255 12345678.899974426255 17238025.053797315806 17238025.053797308356 17238025.009101741016 17238025.094309750944 17238025.094309750944
60291.653024049 2023-12-13T15:40:21.277786+00:00 12345678.899968536571 12345678.899968484417 12345678.899985808879 12345678.899976333603 12345678.899976333603 17238024.986959218979 17238024.986959215254 17238024.932715743780 17238025.009581863880 17238025.009581863880
60291.653035603 2023-12-13T15:40:22.276066+00:00 12345678.900106590241 12345678.900106538087 12345678.900007322431 12345678.900007832795 12345678.900007832795 17238024.898507352918 17238024.898507349193 17238024.869661610574 17238024.935603804886 17238024.935603808612
60291.653047207 2023-12-13T15:40:23.278715+00:00 12345678.899872759357 12345678.899872707203 12345678.900000836700 12345678.900005221367 12345678.900005223230 17238024.535579465330 17238024.535579461604 17238024.653508659452 17238024.552834842354 17238024.552834842354
60291.653059165 2023-12-13T15:40:24.311850+00:00 12345678.900119472295 12345678.900119420141 12345678.899995936081 12345678.899990143254 12345678.899990145117 17238024.655934590846 17238024.655934587121 17238024.689864162356 17238024.739429850131 17238024.739429850131
60291.653070246 2023-12-13T15:40:25.269295+00:00 12345678.899893928319 12345678.899893878028 12345678.899986907840 12345678.899983575568 12345678.899983577430 17238024.948329407722 17238024.948329403996 17238024.791277550161 17238024.770084891468 17238024.770084891468
60291.653081912 2023-12-13T15:40:26.277169+00:00 12345678.900059295818 12345678.900059243664 12345678.899993754923 12345678.900008315220 12345678.900008315220 17238024.834189053625 17238024.834189049900 17238024.793971821666 17238024.755263816565 17238024.755263816565
60291.653093479 2023-12-13T15:40:27.276565+00:00 12345678.899965377524 12345678.899965327233 12345678.899999730289 12345678.900011414662 12345678.900011412799 17238024.491558980197 17238024.491558976471 17238024.692592479289 17238024.558743417263 17238024.558743420988
60291.653105104 2023-12-13T15:40:28.280996+00:00 12345678.899985754862 12345678.899985704571 12345678.900007942691 12345678.900033768266 12345678.900033768266 17238025.239914871752 17238025.239914864302 17238025.182037055492 17238025.316055525094 17238025.316055525094
60291.653116605 2023-12-13T15:40:29.274693+00:00 12345678.900003515184 12345678.900003464893 12345678.900001065806 12345678.900010710582 12345678.900010710582 17238025.154571570456 17238025.154571566731 17238025.114490404725 17238025.111419163644 17238025.111419163644
60291.653128175 2023-12-13T15:40:30.274291+00:00 12345678.899969875813 12345678.899969823658 12345678.899998655543 12345678.900013620034 12345678.900013618171 17238025.056419108063 17238025.056419104338 17238025.034763056785 17238024.872332848608 17238024.872332848608
60291.653139739 2023-12-13T15:40:31.273456+00:00 12345678.900129480287 12345678.900129429996 12345678.900008076802 12345678.900063768029 12345678.900063766167 17238025.224779721349 17238025.224779717624 17238025.378403466195 17238025.462666947395 17238025.462666947395
60291.653151370 2023-12-13T15:40:32.278320+00:00 12345678.900046946481 12345678.900046894327 12345678.899991257116 12345678.900008913130 12345678.900008916855 17238025.818813387305 17238025.818813383579 17238025.620782829821 17238025.805826891214 17238025.805826891214
60291.653162796 2023-12-13T15:40:33.265572+00:00 12345678.899850672111 12345678.899850621819 12345678.899991203099 12345678.899961123243 12345678.899961123243 17238024.983252469450 17238024.983252462000 17238025.157535955310 17238025.101789437234 17238025.101789437234
60291.653174501 2023-12-13T15:40:34.276898+00:00 12345678.900054812431 12345678.900054762140 12345678.899990428239 12345678.899990541860 12345678.899990543723 17238025.205945856869 17238025.205945853144 17238025.153508953750 17238025.116935424507 17238025.116935424507
60291.653185984 2023-12-13T15:40:35.269041+00:00 12345678.899981586263 12345678.899981535971 12345678.899992119521 12345678.899996245280 12345678.899996245280 17238025.521412789822 17238025.521412786096 17238025.418211247772 17238025.568839013577 17238025.568839017302
60291.653197680 2023-12-13T15:40:36.279556+00:00 12345678.900041306391 12345678.900041254237 12345678.900000674650 12345678.899990951642 12345678.899990951642 17238025.260417118669 17238025.260417114943 17238025.293265718967 17238025.404886193573 17238025.404886193573
60291.653209244 2023-12-13T15:40:37.278718+00:00 12345678.899890892208 12345678.899890840054 12345678.899998094887 12345678.899985397235 12345678.899985397235 17238025.356198098511 17238025.356198094785 17238025.410662196577 17238025.414190985262 17238025.414190985262
60291.653220755 2023-12-13T15:40:38.273230+00:00 12345678.900060778484 12345678.900060728192 12345678.900007933378 12345678.899997469038 12345678.899997470900 17238025.528708301485 17238025.528708297759 17238025.566111918539 17238025.471899759024 17238025.471899759024
60291.653232468 2023-12-13T15:40:39.285273+00:00 12345678.899989094585 12345678.899989044294 12345678.899983335286 12345678.899957325310 12345678.899957327172 17238025.577522311360 17238025.577522307634 17238025.490197252482 17238025.618056267500 17238025.618056267500
60291.653243877 2023-12-13T15:40:40.271014+00:00 12345678.900036219507 12345678.900036167353 12345678.899994742125 12345678.900001939386 12345678.900001941249 17238024.869123496115 17238024.869123492390 17238024.913056060672 17238024.894447769970 17238024.894447769970
60291.653255497 2023-12-13T15:40:41.274956+00:00 12345678.900019189343 12345678.900019137189 12345678.900003250688 12345678.900022877380 12345678.900022877380 17238025.067713797092 17238025.067713793367 17238025.055289812386 17238025.177331138402 17238025.177331134677
60291.653267100 2023-12-13T15:40:42.277380+00:00 12345678.899947989732 12345678.899947939441 12345678.899986842647 12345678.899985145777 12345678.899985145777 17238025.214585702866 17238025.214585699141 17238025.221552446485 17238025.218976445496 17238025.218976445496
60291.653278715 2023-12-13T15:40:43.280967+00:00 12345678.899989929050 12345678.899989878759 12345678.899982415140 12345678.899988753721 12345678.899988753721 17238025.446700625122 17238025.446700621396 17238025.394497327507 17238025.273261699826 17238025.273261696100
60291.653290165 2023-12-13T15:40:44.270238+00:00 12345678.900039410219 12345678.900039358065 12345678.900010559708 12345678.900021750480 12345678.900021750480 17238025.650830715895 17238025.650830712169 17238025.597670290619 17238025.636291392148 17238025.636291392148
60291.653301837 2023-12-13T15:40:45.278705+00:00 12345678.899943409488 12345678.899943359196 12345678.900007560849 12345678.900035504252 12345678.900035504252 17238025.739572796971 17238025.739572793245 17238025.791100654751 17238025.833008877933 17238025.833008877933
60291.653313376 2023-12-13T15:40:46.275666+00:00 12345678.900045637041 12345678.900045584887 12345678.899983922020 12345678.899939749390 12345678.899939751253 17238025.625824153423 17238025.625824149698 17238025.857479289174 17238025.765957508236 17238025.765957508236
60291.653325052 2023-12-13T15:40:47.284489+00:00 12345678.899909144267 12345678.899909092113 12345678.900010105222 12345678.900000682101 12345678.900000683963 17238025.833609323949 17238025.833609320223 17238025.761641714722 17238025.632299292833 17238025.632299292833
60291.653336482 2023-12-13T15:40:48.272036+00:00 12345678.899993758649 12345678.899993706495 12345678.900005385280 12345678.900033008307 12345678.900033010170 17238025.957986161113 17238025.957986153662 17238025.820202589035 17238025.822420634329 17238025.822420634329
60291.653348079 2023-12-13T15:40:49.274040+00:00 12345678.900082672015 12345678.900082619861 12345678.899989457801 12345678.899980243295 12345678.899980241433 17238025.816558048129 17238025.816558040679 17238025.698135543615 17238025.742429904640 17238025.742429904640
60291.653359642 2023-12-13T15:40:50.273039+00:00 12345678.900042124093 12345678.900042071939 12345678.900004183874 12345678.900012120605 12345678.900012122467 17238025.076908241957 17238025.076908238232 17238025.256414517760 17238025.121288564056 17238025.121288564056
60291.653371257 2023-12-13T15:40:51.276595+00:00 12345678.899860003963 12345678.899859953672 12345678.900011716411 12345678.900036614388 12345678.900036612526 17238025.874147702008 17238025.874147698283 17238025.744402095675 17238025.959469921887 17238025.959469921887
60291.653382834 2023-12-13T15:40:52.276854+00:00 12345678.900019863620 12345678.900019811466 12345678.900005631149 12345678.900024004281 12345678.900024006143 17238025.873062297702 17238025.873062290251 17238025.848849844187 17238025.867230117321 17238025.867230117321
60291.653394363 2023-12-13T15:40:53.272956+00:00 12345678.900003606454 12345678.900003554299 12345678.899971315637 12345678.899969419464 12345678.899969417602 17238025.669442843646 17238025.669442839921 17238025.762480545789 17238025.646166451275 17238025.646166451275
60291.653405989 2023-12-13T15:40:54.277449+00:00 12345678.899941969663 12345678.899941917509 12345678.900005573407 12345678.900015059859 12345678.900015061721 17238025.762303594500 17238025.762303587049 17238025.825903709978 17238025.764648772776 17238025.764648772776
60291.653417497 2023-12-13T15:40:55.271789+00:00 12345678.900177000090 12345678.900176947936 12345678.899995839223 12345678.899993708357 12345678.899993710220 17238026.059130404145 17238026.059130400419 17238026.019499592483 17238026.059163216501 17238026.059163216501
60291.653429071 2023-12-13T15:40:56.271750+00:00 12345678.899946218356 12345678.899946166202 12345678.900005238131 12345678.900017209351 12345678.900017209351 17238025.891196623445 17238025.891196619719 17238025.959084078670 17238026.025328442454 17238026.025328442454
60291.653440735 2023-12-13T15:40:57.279551+00:00 12345678.899969024584 12345678.899968974292 12345678.899982310832 12345678.899963809177 12345678.899963809177 17238025.682146355510 17238025.682146351784 17238025.691015347838 17238025.592124205083 17238025.592124205083
60291.653452303 2023-12-13T15:40:58.278982+00:00 12345678.900011518970 12345678.900011466816 12345678.900002280250 12345678.899998243898 12345678.899998245761 17238025.995299480855 17238025.995299477130 17238025.963425919414 17238025.955152429640 17238025.955152429640
60291.653463853 2023-12-13T15:40:59.276888+00:00 12345678.899911951274 12345678.899911899120 12345678.899998955429 12345678.899988139048 12345678.899988135323 17238026.062210105360 17238026.062210097909 17238025.956705328077 17238026.049981504679 17238026.049981504679
60291.653475349 2023-12-13T15:41:00.270145+00:00 12345678.899971470237 12345678.899971419945 12345678.900000812486 12345678.900001859292 12345678.900001861155 17238025.886461421847 17238025.886461414397 17238025.849145457149 17238025.912849225104 17238025.912849225104
60291.653488067 2023-12-13T15:41:01.368972+00:00 12345678.900116005912 12345678.900115953758 12345678.899992885068 12345678.900001747534 12345678.900001747534 17238025.787211317569 17238025.787211313844 17238025.854198902845 17238025.783185504377 17238025.783185504377
60291.653498641 2023-12-13T15:41:02.282602+00:00 12345678.899894891307 12345678.899894841015 12345678.900003254414 12345678.899995671585 12345678.899995673448 17238025.819955699146 17238025.819955695421 17238025.937422636896 17238025.844524871558 17238025.844524871558
60291.653510001 2023-12-13T15:41:03.264129+00:00 12345678.900137778372 12345678.900137726218 12345678.899991938844 12345678.899994222447 12345678.899994220585 17238026.131000772119 17238026.131000768393 17238025.992016945034 17238026.017289921641 17238026.017289921641
60291.653521575 2023-12-13T15:41:04.264095+00:00 12345678.900020359084 12345678.900020306930 12345678.899994267151 12345678.899994987994 12345678.899994987994 17238025.806243788451 17238025.806243784726 17238025.872099805623 17238025.854480780661 17238025.854480780661
60291.653533147 2023-12-13T15:41:05.263891+00:00 12345678.899833826348 12345678.899833774194 12345678.899972906336 12345678.899950886145 12345678.899950886145 17238025.880374409258 17238025.880374405533 17238025.895634293556 17238025.852375771850 17238025.852375771850
60291.653544729 2023-12-13T15:41:06.264565+00:00 12345678.900005793199 12345678.900005742908 12345678.900022592396 12345678.900014054030 12345678.900014052168 17238025.848215762526 17238025.848215758801 17238025.926714513451 17238025.913921993226 17238025.913921993226
60291.653556286 2023-12-13T15:41:07.263142+00:00 12345678.900172442198 12345678.900172390044 12345678.900007175282 12345678.899987267330 12345678.899987269193 17238026.246847759932 17238026.246847756207 17238026.250957276672 17238026.273021765053 17238026.273021765053
60291.653567872 2023-12-13T15:41:08.264192+00:00 12345678.899882322177 12345678.899882270023 12345678.899984067306 12345678.899995863438 12345678.899995865300 17238026.378974203020 17238026.378974199295 17238026.228098146617 17238026.203150961548 17238026.203150961548
60291.653579448 2023-12-13T15:41:09.264286+00:00 12345678.899925272912 12345678.899925220758 12345678.899996072054 12345678.900004409254 12345678.900004409254 17238026.294530715793 17238026.294530712068 17238026.269066937268 17238026.445199575275 17238026.445199575275
60291.653591012 2023-12-13T15:41:10.263431+00:00 12345678.899989491329 12345678.899989441037 12345678.899996584281 12345678.900024792179 12345678.900024792179 17238025.995351418853 17238025.995351411402 17238025.965213775635 17238025.846354316920 17238025.846354316920
60291.653602634 2023-12-13T15:41:11.267548+00:00 12345678.900049846619 12345678.900049796328 12345678.900012807921 12345678.900032693520 12345678.900032693520 17238025.696371402591 17238025.696371398866 17238025.924477338791 17238025.844892796129 17238025.844892796129
60291.653614408 2023-12-13T15:41:12.284875+00:00 12345678.900030152872 12345678.900030100718 12345678.899983745068 12345678.899938615039 12345678.899938615039 17238026.380762543529 17238026.380762539804 17238026.193119835109 17238026.256037987769 17238026.256037987769
60291.653625843 2023-12-13T15:41:13.272836+00:00 12345678.899913934991 12345678.899913884699 12345678.900006808341 12345678.900005035102 12345678.900005035102 17238026.047830313444 17238026.047830309719 17238026.173345044255 17238026.100043289363 17238026.100043289363
60291.653637302 2023-12-13T15:41:14.262855+00:00 12345678.900075079873 12345678.900075027719 12345678.899992030114 12345678.900003675371 12345678.900003673509 17238026.449739817530 17238026.449739813805 17238026.310429107398 17238026.399606570601 17238026.399606566876
60291.653649037 2023-12-13T15:41:15.276772+00:00 12345678.900033643469 12345678.900033593178 12345678.899995317683 12345678.899990901351 12345678.899990899488 17238026.169584017247 17238026.169584009796 17238026.353453613818 17238026.382246192545 17238026.382246192545
60291.653660608 2023-12-13T15:41:16.276532+00:00 12345678.899931188673 12345678.899931138381 12345678.900001825765 12345678.900005435571 12345678.900005433708 17238026.829063490033 17238026.829063486308 17238026.603986483067 17238026.710163820535 17238026.710163820535
60291.653672162 2023-12-13T15:41:17.274767+00:00 12345678.900063244626 12345678.900063192472 12345678.899987516925 12345678.900006663054 12345678.900006664917 17238026.355621706694 17238026.355621702969 17238026.527546793222 17238026.423087548465 17238026.423087548465
60291.653683708 2023-12-13T15:41:18.272377+00:00 12345678.899903565645 12345678.899903515354 12345678.899962561205 12345678.899950653315 12345678.899950653315 17238026.461829230189 17238026.461829222739 17238026.443445000798 17238026.278633225709 17238026.278633225709
60291.653695235 2023-12-13T15:41:19.268258+00:00 12345678.900081871077 12345678.900081818923 12345678.899998217821 12345678.899992983788 12345678.899992983788 17238026.534891162068 17238026.534891158342 17238026.396184917539 17238026.525236997753 17238026.525236997753
60291.653706843 2023-12-13T15:41:20.271234+00:00 12345678.899909788743 12345678.899909738451 12345678.899999825284 12345678.899993933737 12345678.899993933737 17238026.343532718718 17238026.343532714993 17238026.378056678921 17238026.581425685436 17238026.581425685436
60291.653718396 2023-12-13T15:41:21.269447+00:00 12345678.899969059974 12345678.899969007820 12345678.900012053549 12345678.900020660833 12345678.900020662695 17238026.234770692885 17238026.234770689160 17238026.390911441296 17238026.326372209936 17238026.326372209936
60291.653730092 2023-12-13T15:41:22.279913+00:00 12345678.899965794757 12345678.899965744466 12345678.900000896305 12345678.899994788691 12345678.899994788691 17238026.709450218827 17238026.709450215101 17238026.516138892621 17238026.471425253898 17238026.471425253898
60291.653741573 2023-12-13T15:41:23.271953+00:00 12345678.900168027729 12345678.900167975575 12345678.899992486462 12345678.899974726140 12345678.899974726140 17238026.325567059219 17238026.325567051768 17238026.515215847641 17238026.442980621010 17238026.442980621010
60291.653753235 2023-12-13T15:41:24.279552+00:00 12345678.899920575321 12345678.899920525029 12345678.900005770847 12345678.900024970993 12345678.900024972856 17238026.708805829287 17238026.708805825561 17238026.541847292334 17238026.586388614029 17238026.586388614029
60291.653764729 2023-12-13T15:41:25.272629+00:00 12345678.899925725535 12345678.899925675243 12345678.900010889396 12345678.900007685646 12345678.900007685646 17238026.424052573740 17238026.424052570015 17238026.561965815723 17238026.655259680003 17238026.655259680003
60291.653776388 2023-12-13T15:41:26.279943+00:00 12345678.900213658810 12345678.900213606656 12345678.900023441762 12345678.900002630427 12345678.900002630427 17238026.625257249922 17238026.625257246196 17238026.630578145385 17238026.681064724922 17238026.681064724922
60291.653787776 2023-12-13T15:41:27.263876+00:00 12345678.899974372238 12345678.899974320084 12345678.899989690632 12345678.899989210069 12345678.899989210069 17238026.876427244395 17238026.876427240670 17238026.721210964024 17238026.776857580990 17238026.776857580990
60291.653799576 2023-12-13T15:41:28.283327+00:00 12345678.899999719113 12345678.899999668822 12345678.899982677773 12345678.900005929172 12345678.900005929172 17238026.785057567060 17238026.785057563335 17238026.849410995841 17238026.842544239014 17238026.842544239014
60291.653811077 2023-12-13T15:41:29.277035+00:00 12345678.899995546788 12345678.899995496497 12345678.900006871670 12345678.900012148544 12345678.900012148544 17238026.969603091478 17238026.969603087753 17238026.857675727457 17238026.762115690857 17238026.762115690857
60291.653822694 2023-12-13T15:41:30.280755+00:00 12345678.899966936558 12345678.899966884404 12345678.899989541620 12345678.899940371513 12345678.899940371513 17238026.727339096367 17238026.727339092642 17238026.868719846010 17238026.737289980054 17238026.737289980054
60291.653834156 2023-12-13T15:41:31.271035+00:00 12345678.899976003915 12345678.899975953624 12345678.899978373200 12345678.899962555617 12345678.899962551892 17238026.890889372677 17238026.890889368951 17238026.832577280700 17238026.938661891967 17238026.938661891967
60291.653845822 2023-12-13T15:41:32.278974+00:00 12345678.899877423421 12345678.899877371266 12345678.899991229177 12345678.899971835315 12345678.899971833453 17238026.762904841453 17238026.762904834002 17238026.776451431215 17238026.884265851229 17238026.884265851229
60291.653857385 2023-12-13T15:41:33.278028+00:00 12345678.900084780529 12345678.900084728375 12345678.899975391105 12345678.899972578511 12345678.899972576648 17238026.973508898169 17238026.973508890718 17238027.057270228863 17238027.003549907357 17238027.003549907357
60291.653868868 2023-12-13T15:41:34.270169+00:00 12345678.900003781542 12345678.900003731251 12345678.900003574789 12345678.899999972433 12345678.899999968708 17238027.144953899086 17238027.144953895360 17238027.079849734902 17238027.124669872224 17238027.124669872224
60291.653880369 2023-12-13T15:41:35.263858+00:00 12345678.899921024218 12345678.899920972064 12345678.900005372241 12345678.900001289323 12345678.900001289323 17238026.670130293816 17238026.670130290091 17238026.784349828959 17238026.754721820354 17238026.754721820354
60291.653892116 2023-12-13T15:41:36.278773+00:00 12345678.900051701814 12345678.900051649660 12345678.900021985173 12345678.900047807023 12345678.900047807023 17238026.987998697907 17238026.987998694181 17238026.857144095004 17238026.854564525187 17238026.854564528912
60291.653903586 2023-12-13T15:41:37.269807+00:00 12345678.899950547144 12345678.899950494990 12345678.899978917092 12345678.899972099811 12345678.899972099811 17238026.812703631818 17238026.812703628093 17238026.882039420307 17238026.915031641722 17238026.915031645447
60291.653915166 2023-12-13T15:41:38.270375+00:00 12345678.900029957294 12345678.900029907003 12345678.900000309572 12345678.900009786710 12345678.900009788573 17238027.093377884477 17238027.093377880752 17238026.907462742180 17238026.962218541652 17238026.962218541652
60291.653926738 2023-12-13T15:41:39.270136+00:00 12345678.900018315762 12345678.900018263608 12345678.899979993701 12345678.899976927787 12345678.899976927787 17238026.588291801512 17238026.588291794062 17238026.835339248180 17238026.767619203776 17238026.767619207501
60291.653938246 2023-12-13T15:41:40.264496+00:00 12345678.900002410635 12345678.900002358481 12345678.900004355237 12345678.899994954467 12345678.899994952604 17238026.998617168516 17238026.998617164791 17238027.004335515201 17238026.932307947427 17238026.932307947427
60291.653949882 2023-12-13T15:41:41.269800+00:00 12345678.899931177497 12345678.899931125343 12345678.899978991598 12345678.899979528040 12345678.899979528040 17238027.362002711743 17238027.362002704293 17238027.233672786504 17238027.299115907401 17238027.299115907401
60291.653961449 2023-12-13T15:41:42.269183+00:00 12345678.900014307350 12345678.900014257059 12345678.900016222149 12345678.900040810928 12345678.900040809065 17238026.927793286741 17238026.927793283015 17238027.011581916362 17238027.060709573328 17238027.060709573328
60291.653973133 2023-12-13T15:41:43.278729+00:00 12345678.900051118806 12345678.900051066652 12345678.899979032576 12345678.899963350967 12345678.899963350967 17238027.054086331278 17238027.054086327553 17238027.063780456781 17238027.028258331120 17238027.028258331120
60291.653984600 2023-12-13T15:41:44.269446+00:00 12345678.899994947016 12345678.899994896725 12345678.900020506233 12345678.900051239878 12345678.900051241741 17238027.516410890967 17238027.516410883516 17238027.423277769238 17238027.525323331356 17238027.525323331356
60291.653996109 2023-12-13T15:41:45.263797+00:00 12345678.900046465918 12345678.900046415627 12345678.900006480515 12345678.900031426921 12345678.900031426921 17238027.173714533448 17238027.173714529723 17238027.196797449142 17238027.176295425743 17238027.176295425743
60291.654007755 2023-12-13T15:41:46.270067+00:00 12345678.899970728904 12345678.899970678613 12345678.899995420128 12345678.900008125231 12345678.900008125231 17238027.418915189803 17238027.418915182352 17238027.336535114795 17238027.416533540934 17238027.416533540934
60291.654019498 2023-12-13T15:41:47.284670+00:00 12345678.899871846661 12345678.899871794507 12345678.900002522394 12345678.900010377169 12345678.900010377169 17238027.177530895919 17238027.177530892193 17238027.134015582502 17238027.048684570938 17238027.048684570938
60291.654031008 2023-12-13T15:41:48.279033+00:00 12345678.900068778545 12345678.900068728253 12345678.899978617206 12345678.899976864457 12345678.899976866320 17238026.986260261387 17238026.986260253936 17238027.193174693733 17238027.049069128931 17238027.049069128931
60291.654042558 2023-12-13T15:41:49.277031+00:00 12345678.900043016300 12345678.900042966008 12345678.899999942631 12345678.900006812066 12345678.900006813928 17238027.593259975314 17238027.593259971589 17238027.460385985672 17238027.572246193886 17238027.572246193886
60291.654054132 2023-12-13T15:41:50.277036+00:00 12345678.899901559576 12345678.899901507422 12345678.900008862838 12345678.900006940588 12345678.900006942451 17238027.156734265387 17238027.156734261662 17238027.317061357200 17238027.357354935259 17238027.357354935259
60291.654065682 2023-12-13T15:41:51.274945+00:00 12345678.900024229661 12345678.900024179369 12345678.900001842529 12345678.900005938485 12345678.900005936623 17238027.376738339663 17238027.376738335937 17238027.286500986665 17238027.351117588580 17238027.351117592305
60291.654077231 2023-12-13T15:41:52.272772+00:00 12345678.900091586635 12345678.900091536343 12345678.899983430281 12345678.899988817051 12345678.899988818914 17238027.027232967317 17238027.027232963592 17238027.102171849459 17238026.988019544631 17238026.988019544631
60291.654088876 2023-12-13T15:41:53.278904+00:00 12345678.899989785627 12345678.899989733472 12345678.899989495054 12345678.899995055050 12345678.899995055050 17238027.404204919934 17238027.404204916209 17238027.277642440051 17238027.223120931536 17238027.223120931536
60291.654100349 2023-12-13T15:41:54.270165+00:00 12345678.899830017239 12345678.899829965085 12345678.899992795661 12345678.899986352772 12345678.899986354634 17238027.270627532154 17238027.270627528429 17238027.306597281247 17238027.321704108268 17238027.321704108268
60291.654112087 2023-12-13T15:41:55.284334+00:00 12345678.900072265416 12345678.900072215125 12345678.900003096089 12345678.900023072958 12345678.900023072958 17238027.407363954931 17238027.407363951206 17238027.323629066348 17238027.353102132678 17238027.353102132678
60291.654123595 2023-12-13T15:41:56.278652+00:00 12345678.899998806417 12345678.899998754263 12345678.900005698204 12345678.900014715269 12345678.900014715269 17238027.371442984790 17238027.371442981064 17238027.470038309693 17238027.515592571348 17238027.515592567623
60291.654135164 2023-12-13T15:41:57.278189+00:00 12345678.899975286797 12345678.899975234643 12345678.900000320747 12345678.899999391288 12345678.899999389425 17238027.516840390861 17238027.516840383410 17238027.492805328220 17238027.496781501919 17238027.496781501919
60291.654146618 2023-12-13T15:41:58.267814+00:00 12345678.899997292086 12345678.899997239932 12345678.900021584705 12345678.900028137490 12345678.900028139353 17238027.297240592539 17238027.297240585089 17238027.275637838989 17238027.210746888071 17238027.210746888071
60291.654158303 2023-12-13T15:41:59.277370+00:00 12345678.900146987289 12345678.900146935135 12345678.900008196011 12345678.900007445365 12345678.900007447228 17238027.219750937074 17238027.219750933349 17238027.333434045315 17238027.388645000756 17238027.388645000756
60291.654169864 2023-12-13T15:42:00.276280+00:00 12345678.899862661958 12345678.899862609804 12345678.900006808341 12345678.900011328980 12345678.900011330843 17238027.343056313694 17238027.343056309968 17238027.305206865072 17238027.356547717005 17238027.356547717005
60291.654181460 2023-12-13T15:42:01.278159+00:00 12345678.899941364303 12345678.899941314012 12345678.899964349344 12345678.899948703125 12345678.899948703125 17238027.243302736431 17238027.243302732706 17238027.178951878101 17238027.208936247975 17238027.208936247975
60291.654193385 2023-12-13T15:42:02.308451+00:00 12345678.900111995637 12345678.900111945346 12345678.899976363406 12345678.899985302240 12345678.899985302240 17238027.150366406888 17238027.150366403162 17238027.222813535482 17238027.207024618983 17238027.207024618983
60291.654204516 2023-12-13T15:42:03.270154+00:00 12345678.899993650615 12345678.899993598461 12345678.899988921359 12345678.900004880503 12345678.900004882365 17238027.112738646567 17238027.112738642842 17238027.023244410753 17238026.963137462735 17238026.963137462735
60291.654216248 2023-12-13T15:42:04.283774+00:00 12345678.900034556165 12345678.900034505874 12345678.899998782203 12345678.900006707758 12345678.900006709620 17238027.125433191657 17238027.125433184206 17238027.260260015726 17238027.263908963650 17238027.263908963650
60291.654227613 2023-12-13T15:42:05.265826+00:00 12345678.899989118800 12345678.899989066646 12345678.900005858392 12345678.900017691776 12345678.900017691776 17238027.596723832190 17238027.596723828465 17238027.468116011471 17238027.457161057740 17238027.457161057740
60291.654239186 2023-12-13T15:42:06.265649+00:00 12345678.899850973859 12345678.899850921705 12345678.899999681860 12345678.899998435751 12345678.899998435751 17238027.512572795153 17238027.512572791427 17238027.481968212873 17238027.562167506665 17238027.562167506665
60291.654250747 2023-12-13T15:42:07.264515+00:00 12345678.900182615966 12345678.900182565674 12345678.899996297434 12345678.899982029572 12345678.899982027709 17238027.694734126329 17238027.694734122604 17238027.780623871833 17238027.778702970594 17238027.778702970594
60291.654262311 2023-12-13T15:42:08.263671+00:00 12345678.899962153286 12345678.899962101132 12345678.900012342259 12345678.900016628206 12345678.900016626343 17238027.708585955203 17238027.708585951477 17238027.651924084872 17238027.570014614612 17238027.570014614612
60291.654273890 2023-12-13T15:42:09.264096+00:00 12345678.899903185666 12345678.899903133512 12345678.899995617568 12345678.899999452755 12345678.899999450892 17238027.178608078510 17238027.178608074784 17238027.241000626236 17238027.159810956568 17238027.159810960293
60291.654285480 2023-12-13T15:42:10.265453+00:00 12345678.900127220899 12345678.900127168745 12345678.900015749037 12345678.900034416467 12345678.900034418330 17238027.540808886290 17238027.540808882564 17238027.414886631072 17238027.473958853632 17238027.473958853632
60291.654297145 2023-12-13T15:42:11.273303+00:00 12345678.899957297370 12345678.899957247078 12345678.899976596236 12345678.899963947013 12345678.899963945150 17238027.231080420315 17238027.231080412865 17238027.366280544549 17238027.289763249457 17238027.289763249457
60291.654308639 2023-12-13T15:42:12.266364+00:00 12345678.899845885113 12345678.899845832959 12345678.899985892698 12345678.899974832311 12345678.899974832311 17238027.762451656163 17238027.762451648712 17238027.709177762270 17238027.761475361884 17238027.761475361884
60291.654320177 2023-12-13T15:42:13.263276+00:00 12345678.900033287704 12345678.900033235550 12345678.899989191443 12345678.899982620031 12345678.899982620031 17238027.601539764553 17238027.601539757103 17238027.556767661124 17238027.557482931763 17238027.557482931763
60291.654331751 2023-12-13T15:42:14.263311+00:00 12345678.900046758354 12345678.900046708062 12345678.899998443201 12345678.900026978925 12345678.900026978925 17238027.351128879935 17238027.351128876209 17238027.345018945634 17238027.313840374351 17238027.313840374351
60291.654343504 2023-12-13T15:42:15.278772+00:00 12345678.900008087978 12345678.900008037686 12345678.899983266369 12345678.899966912344 12345678.899966914207 17238027.440888345242 17238027.440888341516 17238027.429233822972 17238027.322538107634 17238027.322538111359
60291.654354905 2023-12-13T15:42:16.263822+00:00 12345678.899939160794 12345678.899939108640 12345678.900009362027 12345678.900035331026 12345678.900035331026 17238027.365323133767 17238027.365323130041 17238027.467888239771 17238027.479968205094 17238027.479968205094
60291.654366649 2023-12-13T15:42:17.278447+00:00 12345678.900099519640 12345678.900099467486 12345678.900005383417 12345678.900014756247 12345678.900014754385 17238027.517237380147 17238027.517237372696 17238027.539232924581 17238027.534339305013 17238027.534339308739
60291.654378119 2023-12-13T15:42:18.269455+00:00 12345678.900013606995 12345678.900013554841 12345678.900016408414 12345678.900023652241 12345678.900023654103 17238027.801247552037 17238027.801247544587 17238027.775032337755 17238027.782430347055 17238027.782430347055
60291.654389788 2023-12-13T15:42:19.277664+00:00 12345678.899885427207 12345678.899885376915 12345678.899992447346 12345678.899996088818 12345678.899996088818 17238027.665338959545 17238027.665338955820 17238027.688268542290 17238027.699415534735 17238027.699415534735
60291.654401255 2023-12-13T15:42:20.268416+00:00 12345678.900147479028 12345678.900147428736 12345678.899998523295 12345678.900024879724 12345678.900024879724 17238027.956326752901 17238027.956326749176 17238027.863286845386 17238028.032675683498 17238028.032675683498
60291.654412860 2023-12-13T15:42:21.271067+00:00 12345678.899927319959 12345678.899927267805 12345678.899988420308 12345678.899970535189 12345678.899970537052 17238027.706341631711 17238027.706341627985 17238027.708420317620 17238027.702626574785 17238027.702626578510
60291.654424407 2023-12-13T15:42:22.268748+00:00 12345678.899895595387 12345678.899895545095 12345678.899991076440 12345678.900002555922 12345678.900002559647 17238027.882280394435 17238027.882280390710 17238027.845624137670 17238027.877665627748 17238027.877665627748
60291.654436062 2023-12-13T15:42:23.275739+00:00 12345678.900131203234 12345678.900131152943 12345678.899989677593 12345678.899995053187 12345678.899995055050 17238027.815092679113 17238027.815092675388 17238027.805485866964 17238027.676964037120 17238027.676964037120
60291.654447566 2023-12-13T15:42:24.269711+00:00 12345678.899895234033 12345678.899895183742 12345678.900020482019 12345678.900029970333 12345678.900029970333 17238027.620507080108 17238027.620507076383 17238027.736331216991 17238027.588533207774 17238027.588533207774
60291.654459313 2023-12-13T15:42:25.284710+00:00 12345678.900135489181 12345678.900135438889 12345678.900010971352 12345678.899995366111 12345678.899995366111 17238028.103631138802 17238028.103631135076 17238028.065554395318 17238028.135493017733 17238028.135493021458
60291.654470823 2023-12-13T15:42:26.279132+00:00 12345678.899881534278 12345678.899881482124 12345678.899997232482 12345678.900001250207 12345678.900001250207 17238028.099939040840 17238028.099939037114 17238028.122811779380 17238028.210924752057 17238028.210924748331
60291.654482367 2023-12-13T15:42:27.276487+00:00 12345678.900076137856 12345678.900076085702 12345678.900005063042 12345678.900013798848 12345678.900013796985 17238027.884597372264 17238027.884597368538 17238027.882149025798 17238027.961188696325 17238027.961188692600
60291.654493853 2023-12-13T15:42:28.268879+00:00 12345678.900003366172 12345678.900003314018 12345678.899982431903 12345678.899951556697 12345678.899951554835 17238027.969478253275 17238027.969478245825 17238027.918705508113 17238027.799070101231 17238027.799070101231
60291.654505422 2023-12-13T15:42:29.268469+00:00 12345678.900010418147 12345678.900010365993 12345678.900009946898 12345678.899995867163 12345678.899995869026 17238028.181661117822 17238028.181661110371 17238028.270832546055 17238028.255039054900 17238028.255039054900
60291.654517013 2023-12-13T15:42:30.269894+00:00 12345678.900051329285 12345678.900051277131 12345678.900004968047 12345678.899997953326 12345678.899997951463 17238028.236467730254 17238028.236467726529 17238028.206714842469 17238028.196398399770 17238028.196398399770
60291.654528694 2023-12-13T15:42:31.279167+00:00 12345678.899931306019 12345678.899931253865 12345678.900009023026 12345678.899991847575 12345678.899991847575 17238027.946636013687 17238027.946636009961 17238027.965807288885 17238027.887412387878 17238027.887412387878
60291.654540289 2023-12-13T15:42:32.280932+00:00 12345678.899881981313 12345678.899881929159 12345678.899977141991 12345678.899945814162 12345678.899945812300 17238028.050834495574 17238028.050834491849 17238028.010570138693 17238028.039217200130 17238028.039217200130
60291.654551740 2023-12-13T15:42:33.270355+00:00 12345678.900013260543 12345678.900013208389 12345678.899989718571 12345678.899995729327 12345678.899995731190 17238028.082392361015 17238028.082392357290 17238028.052665140480 17238028.093397356570 17238028.093397356570
60291.654563400 2023-12-13T15:42:34.277775+00:00 12345678.900112779811 12345678.900112727657 12345678.900003222749 12345678.900017451495 12345678.900017451495 17238028.147733841091 17238028.147733837366 17238028.112392369658 17238028.132565904409 17238028.132565900683
60291.654574955 2023-12-13T15:42:35.276093+00:00 12345678.899885810912 12345678.899885760620 12345678.899987626821 12345678.900007586926 12345678.900007585064 17238027.988915853202 17238027.988915849477 17238028.150926902890 17238028.110618591309 17238028.110618591309
60291.654586601 2023-12-13T15:42:36.282309+00:00 12345678.900124033913 12345678.900123983622 12345678.900001399219 12345678.899983473122 12345678.899983473122 17238028.064169473946 17238028.064169470221 17238028.048473056406 17238028.022554554045 17238028.022554554045
60291.654597985 2023-12-13T15:42:37.265919+00:00 12345678.899860387668 12345678.899860335514 12345678.899989152327 12345678.899979481474 12345678.899979483336 17238028.200287416577 17238028.200287409127 17238028.027543257922 17238028.032781839371 17238028.032781839371
60291.654609670 2023-12-13T15:42:38.275500+00:00 12345678.900159547105 12345678.900159496814 12345678.900005649775 12345678.900008507073 12345678.900008507073 17238028.192416764796 17238028.192416761070 17238028.328906837851 17238028.479820948094 17238028.479820948094
60291.654621195 2023-12-13T15:42:39.271255+00:00 12345678.899995846674 12345678.899995796382 12345678.900003125891 12345678.900001579896 12345678.900001579896 17238028.245139453560 17238028.245139449835 17238028.146326385438 17238028.117457821965 17238028.117457821965
60291.654632761 2023-12-13T15:42:40.270586+00:00 12345678.899939004332 12345678.899938954040 12345678.900015823543 12345678.900004534051 12345678.900004534051 17238028.121025271714 17238028.121025267988 17238028.186371393502 17238028.212023861706 17238028.212023865432
60291.654644361 2023-12-13T15:42:41.272789+00:00 12345678.900017898530 12345678.900017846376 12345678.899995125830 12345678.899984186515 12345678.899984186515 17238028.119392298162 17238028.119392294437 17238028.167944561690 17238028.143088672310 17238028.143088672310
60291.654655882 2023-12-13T15:42:42.268241+00:00 12345678.899978771806 12345678.899978721514 12345678.899982672185 12345678.899993401021 12345678.899993402883 17238028.169614106417 17238028.169614102691 17238028.209358830005 17238028.148844521493 17238028.148844521493
60291.654667558 2023-12-13T15:42:43.277018+00:00 12345678.900018032640 12345678.900017982349 12345678.899989310652 12345678.899996286258 12345678.899996284395 17238028.635218203068 17238028.635218199342 17238028.533921461552 17238028.599107854068 17238028.599107850343
60291.654679154 2023-12-13T15:42:44.278856+00:00 12345678.899950483814 12345678.899950433522 12345678.900024071336 12345678.900057343766 12345678.900057343766 17238028.617569647729 17238028.617569644004 17238028.459867119789 17238028.487116519362 17238028.487116519362
60291.654690632 2023-12-13T15:42:45.270554+00:00 12345678.899984547868 12345678.899984495714 12345678.899957196787 12345678.899933502078 12345678.899933503941 17238027.895235914737 17238027.895235911012 17238028.036954559386 17238027.825109962374 17238027.825109962374
60291.654702270 2023-12-13T15:42:46.276142+00:00 12345678.899942900985 12345678.899942848831 12345678.899986235425 12345678.900006487966 12345678.900006487966 17238028.260960679501 17238028.260960672051 17238028.268124543130 17238028.224487461150 17238028.224487461150
60291.654713742 2023-12-13T15:42:47.267322+00:00 12345678.900035915896 12345678.900035865605 12345678.899976465851 12345678.899950122461 12345678.899950124323 17238028.291760649532 17238028.291760645807 17238028.229086797684 17238028.184375874698 17238028.184375870973
60291.654725437 2023-12-13T15:42:48.277761+00:00 12345678.900017254055 12345678.900017203763 12345678.900022329763 12345678.900028171018 12345678.900028171018 17238028.317520938814 17238028.317520935088 17238028.385531324893 17238028.368576977402 17238028.368576977402
60291.654737074 2023-12-13T15:42:49.283188+00:00 12345678.900008901954 12345678.900008851662 12345678.899990461767 12345678.899983283132 12345678.899983281270 17238028.313329916447 17238028.313329912722 17238028.339840825647 17238028.267950639129 17238028.267950639129
60291.654748515 2023-12-13T15:42:50.271721+00:00 12345678.899908654392 12345678.899908602238 12345678.900006122887 12345678.900017464533 12345678.900017466396 17238028.299998130649 17238028.299998126924 17238028.197912886739 17238028.305464658886 17238028.305464658886
60291.654760186 2023-12-13T15:42:51.280015+00:00 12345678.900047222152 12345678.900047171861 12345678.900033492595 12345678.900055004284 12345678.900055004284 17238028.293024469167 17238028.293024465442 17238028.346387106925 17238028.398943327367 17238028.398943327367
60291.654771865 2023-12-13T15:42:52.289183+00:00 12345678.900024006143 12345678.900023953989 12345678.900015262887 12345678.900002514943 12345678.900002514943 17238028.674129337072 17238028.674129333347 17238028.691665366292 17238028.661111164838 17238028.661111164838
60291.654783243 2023-12-13T15:42:53.272206+00:00 12345678.900010310113 12345678.900010257959 12345678.899961298332 12345678.899950573221 12345678.899950573221 17238028.484547082335 17238028.484547078609 17238028.541279170662 17238028.425301335752 17238028.425301335752
60291.654794901 2023-12-13T15:42:54.279399+00:00 12345678.899983476847 12345678.899983426556 12345678.899987231940 12345678.899991411716 12345678.899991411716 17238028.415183652192 17238028.415183648467 17238028.462033573538 17238028.503446485847 17238028.503446485847
60291.654806475 2023-12-13T15:42:55.279424+00:00 12345678.900055831298 12345678.900055779144 12345678.899976288900 12345678.899968480691 12345678.899968480691 17238028.467824958265 17238028.467824950814 17238028.376265447587 17238028.491083316505 17238028.491083316505
60291.654817962 2023-12-13T15:42:56.271877+00:00 12345678.899939671159 12345678.899939620867 12345678.900011429563 12345678.900021819398 12345678.900021819398 17238028.565301153809 17238028.565301150084 17238028.440608218312 17238028.491315159947 17238028.491315159947
60291.654829507 2023-12-13T15:42:57.269381+00:00 12345678.900058742613 12345678.900058690459 12345678.900016432628 12345678.900023531169 12345678.900023529306 17238028.239458918571 17238028.239458911121 17238028.321728654206 17238028.148799289018 17238028.148799289018
60291.654841095 2023-12-13T15:42:58.270641+00:00 12345678.900004506111 12345678.900004453957 12345678.899999702349 12345678.899994360283 12345678.899994360283 17238028.205220412463 17238028.205220408738 17238028.353349160403 17238028.322986163199 17238028.322986163199
60291.654852840 2023-12-13T15:42:59.285334+00:00 12345678.899981960654 12345678.899981908500 12345678.899994464591 12345678.899994818494 12345678.899994816631 17238028.463410355151 17238028.463410351425 17238028.448964696378 17238028.501291655004 17238028.501291655004
60291.654864240 2023-12-13T15:43:00.270323+00:00 12345678.900020359084 12345678.900020306930 12345678.900000136346 12345678.900008874014 12345678.900008874014 17238028.779417466372 17238028.779417462647 17238028.516909647733 17238028.617665633559 17238028.617665633559
60291.654875907 2023-12-13T15:43:01.278355+00:00 12345678.900005983189 12345678.900005932897 12345678.900029916316 12345678.900062764063 12345678.900062764063 17238028.347178682685 17238028.347178678960 17238028.460438650101 17238028.401115447283 17238028.401115447283
60291.654887845 2023-12-13T15:43:02.309842+00:00 12345678.899986706674 12345678.899986654520 12345678.899999342859 12345678.900022128597 12345678.900022130460 17238028.794863175601 17238028.794863171875 17238028.802848272026 17238028.893213659525 17238028.893213659525
60291.654898923 2023-12-13T15:43:03.266973+00:00 12345678.899891344830 12345678.899891292676 12345678.899975698441 12345678.899961667135 12345678.899961668998 17238028.743957627565 17238028.743957623839 17238028.863426133990 17238028.859974242747 17238028.859974242747
60291.654910452 2023-12-13T15:43:04.263005+00:00 12345678.900097016245 12345678.900096964091 12345678.899998180568 12345678.900021675974 12345678.900021675974 17238028.933464869857 17238028.933464866132 17238028.756195172668 17238028.706118255854 17238028.706118255854
60291.654922081 2023-12-13T15:43:05.267772+00:00 12345678.899861332029 12345678.899861279875 12345678.899993978441 12345678.899998480454 12345678.899998480454 17238028.476810514927 17238028.476810511202 17238028.622225195169 17238028.483279112726 17238028.483279112726
60291.654933622 2023-12-13T15:43:06.264964+00:00 12345678.900121528655 12345678.900121478364 12345678.900010393932 12345678.900009738281 12345678.900009738281 17238029.020974200219 17238029.020974196494 17238028.970152202994 17238029.155746910721 17238029.155746910721
60291.654945179 2023-12-13T15:43:07.263481+00:00 12345678.900022929534 12345678.900022877380 12345678.900010857731 12345678.900002481416 12345678.900002481416 17238028.335772804916 17238028.335772797465 17238028.476521901786 17238028.432555880398 17238028.432555880398
60291.654956783 2023-12-13T15:43:08.266022+00:00 12345678.899974750355 12345678.899974700063 12345678.899966809899 12345678.899954808876 12345678.899954810739 17238028.930689416826 17238028.930689413100 17238028.857321631163 17238029.035117398947 17238029.035117398947
60291.654968322 2023-12-13T15:43:09.263042+00:00 12345678.899880876765 12345678.899880826473 12345678.899992672727 12345678.899992551655 12345678.899992551655 17238028.919580250978 17238028.919580243528 17238028.863145399839 17238028.817894332111 17238028.817894332111
60291.654979891 2023-12-13T15:43:10.262560+00:00 12345678.900146871805 12345678.900146821514 12345678.900001818314 12345678.899985691532 12345678.899985689670 17238028.657436035573 17238028.657436031848 17238028.580637142062 17238028.446568030864 17238028.446568030864
60291.654991464 2023-12-13T15:43:11.262498+00:00 12345678.899856321514 12345678.899856271222 12345678.899979544804 12345678.899968540296 12345678.899968540296 17238028.562962707132 17238028.562962703407 17238028.809713032097 17238028.765743870288 17238028.765743870288
60291.655003296 2023-12-13T15:43:12.284775+00:00 12345678.900100504979 12345678.900100454688 12345678.900027757511 12345678.900042263791 12345678.900042261928 17238029.245467670262 17238029.245467666537 17238029.059799283743 17238029.079417876899 17238029.079417876899
60291.655014624 2023-12-13T15:43:13.263514+00:00 12345678.900019755587 12345678.900019705296 12345678.899995211512 12345678.899958798662 12345678.899958796799 17238028.945937246084 17238028.945937242359 17238028.835092931986 17238028.962935034186 17238028.962935034186
60291.655026268 2023-12-13T15:43:14.269544+00:00 12345678.900035653263 12345678.900035602972 12345678.900010989979 12345678.900036703795 12345678.900036703795 17238028.724157802761 17238028.724157799035 17238028.761211972684 17238028.741104353219 17238028.741104353219
60291.655037888 2023-12-13T15:43:15.273555+00:00 12345678.899882735685 12345678.899882683530 12345678.899981802329 12345678.899955945089 12345678.899955943227 17238028.914888884872 17238028.914888881147 17238029.087484620512 17238028.922860790044 17238028.922860790044
60291.655049399 2023-12-13T15:43:16.268105+00:00 12345678.900015657768 12345678.900015607476 12345678.899987494573 12345678.899991558865 12345678.899991557002 17238028.999846398830 17238028.999846395105 17238028.892197221518 17238028.830473121256 17238028.830473121256
60291.655061093 2023-12-13T15:43:17.278455+00:00 12345678.899913648143 12345678.899913595989 12345678.900000002235 12345678.900022948161 12345678.900022948161 17238028.611615709960 17238028.611615706235 17238028.649589661509 17238028.642514668405 17238028.642514668405
60291.655072536 2023-12-13T15:43:18.267132+00:00 12345678.899987429380 12345678.899987377226 12345678.899975636974 12345678.899977715686 12345678.899977713823 17238029.023906588554 17238029.023906581104 17238028.922832582146 17238029.014626134187 17238029.014626134187
60291.655084236 2023-12-13T15:43:19.277940+00:00 12345678.900126229972 12345678.900126177818 12345678.899983644485 12345678.899985892698 12345678.899985890836 17238029.023461412638 17238029.023461408913 17238029.006902251393 17238029.049665283412 17238029.049665283412
60291.655095842 2023-12-13T15:43:20.280738+00:00 12345678.899980744347 12345678.899980694056 12345678.900002518669 12345678.899991588667 12345678.899991590530 17238028.900630027056 17238028.900630023330 17238028.972499180585 17238028.779256079346 17238028.779256079346
60291.655107314 2023-12-13T15:43:21.271951+00:00 12345678.900015128776 12345678.900015076622 12345678.900002092123 12345678.900008482859 12345678.900008482859 17238028.705677602440 17238028.705677594990 17238028.976167365909 17238028.936836745590 17238028.936836749315
60291.655118911 2023-12-13T15:43:22.273887+00:00 12345678.899981090799 12345678.899981038645 12345678.899997547269 12345678.900009905919 12345678.900009907782 17238029.345712695271 17238029.345712691545 17238029.048485212028 17238029.072518277913 17238029.072518277913
60291.655130572 2023-12-13T15:43:23.281399+00:00 12345678.899971749634 12345678.899971697479 12345678.900009743869 12345678.900038765743 12345678.900038765743 17238029.105338837951 17238029.105338830501 17238029.085487246513 17238029.030725471675 17238029.030725471675
60291.655142161 2023-12-13T15:43:24.282722+00:00 12345678.899937490001 12345678.899937437847 12345678.899996859953 12345678.900034280494 12345678.900034278631 17238028.783624708652 17238028.783624704927 17238028.853003181517 17238028.859375756234 17238028.859375759959
60291.655153593 2023-12-13T15:43:25.270391+00:00 12345678.899990027770 12345678.899989977479 12345678.900004241616 12345678.900015205145 12345678.900015205145 17238028.718852508813 17238028.718852505088 17238028.776743181050 17238028.794822208583 17238028.794822208583
60291.655165275 2023-12-13T15:43:26.279765+00:00 12345678.900045059621 12345678.900045009330 12345678.899987732992 12345678.899975629523 12345678.899975629523 17238028.861449137330 17238028.861449133605 17238028.827809955925 17238028.715327627957 17238028.715327627957
60291.655176742 2023-12-13T15:43:27.270468+00:00 12345678.899904130027 12345678.899904079735 12345678.899990886450 12345678.899983182549 12345678.899983184412 17238028.995462059975 17238028.995462056249 17238028.934233710170 17238028.879887778312 17238028.879887778312
60291.655188303 2023-12-13T15:43:28.269398+00:00 12345678.900113197044 12345678.900113144889 12345678.899996494874 12345678.899989822879 12345678.899989822879 17238028.753046475351 17238028.753046471626 17238028.820408515632 17238028.701033446938 17238028.701033446938
60291.655199979 2023-12-13T15:43:29.278203+00:00 12345678.899967618287 12345678.899967567995 12345678.899984406307 12345678.899968929589 12345678.899968929589 17238029.047029282898 17238029.047029279172 17238029.089565049857 17238029.119302980602 17238029.119302980602
60291.655211455 2023-12-13T15:43:30.269740+00:00 12345678.900046695024 12345678.900046642870 12345678.899997038767 12345678.899983130395 12345678.899983130395 17238029.092180389911 17238029.092180386186 17238029.092349309474 17238029.033543866128 17238029.033543869853
60291.655222997 2023-12-13T15:43:31.266928+00:00 12345678.899960637093 12345678.899960584939 12345678.899992119521 12345678.899983091280 12345678.899983089417 17238029.441114772111 17238029.441114768386 17238029.292103588581 17238029.510801892728 17238029.510801889002
60291.655234759 2023-12-13T15:43:32.283172+00:00 12345678.899970958009 12345678.899970907718 12345678.900011757389 12345678.900024086237 12345678.900024086237 17238029.210242114961 17238029.210242111236 17238029.205152828246 17238029.251525878906 17238029.251525878906
60291.655246160 2023-12-13T15:43:33.268273+00:00 12345678.899992661551 12345678.899992609397 12345678.900008786470 12345678.900013610721 12345678.900013612583 17238029.132399480790 17238029.132399473339 17238029.228223498911 17238029.256527069956 17238029.256527069956
60291.655257839 2023-12-13T15:43:34.277304+00:00 12345678.900066539645 12345678.900066489354 12345678.899993771687 12345678.899993278086 12345678.899993278086 17238028.941381055862 17238028.941381052136 17238028.941551208496 17238028.782546918839 17238028.782546918839
60291.655269477 2023-12-13T15:43:35.282787+00:00 12345678.899898938835 12345678.899898886681 12345678.900000594556 12345678.900006303564 12345678.900006305426 17238029.012231331319 17238029.012231327593 17238029.115251328796 17238029.224788073450 17238029.224788073450
60291.655281026 2023-12-13T15:43:36.280655+00:00 12345678.900008259341 12345678.900008207187 12345678.900009365752 12345678.900007825345 12345678.900007825345 17238029.074566155672 17238029.074566151947 17238029.096939135343 17238029.101293772459 17238029.101293772459
60291.655292462 2023-12-13T15:43:37.268705+00:00 12345678.899973586202 12345678.899973534048 12345678.899990526959 12345678.900001339614 12345678.900001337752 17238029.454960584641 17238029.454960577190 17238029.288189884275 17238029.270050220191 17238029.270050223917
60291.655304143 2023-12-13T15:43:38.277986+00:00 12345678.899963498116 12345678.899963447824 12345678.899978660047 12345678.900003157556 12345678.900003155693 17238029.531602479517 17238029.531602475792 17238029.463004026562 17238029.422455165535 17238029.422455165535
60291.655315545 2023-12-13T15:43:39.263081+00:00 12345678.900171153247 12345678.900171102956 12345678.899993447587 12345678.900025311857 12345678.900025313720 17238029.312399446964 17238029.312399443239 17238029.529250785708 17238029.556907225400 17238029.556907225400
60291.655327206 2023-12-13T15:43:40.270590+00:00 12345678.899844223633 12345678.899844173342 12345678.899988709018 12345678.899961125106 12345678.899961125106 17238029.609598461539 17238029.609598457813 17238029.463298331946 17238029.478831280023 17238029.478831280023
60291.655338798 2023-12-13T15:43:41.272100+00:00 12345678.900132302195 12345678.900132251903 12345678.900012716651 12345678.900002546608 12345678.900002550334 17238029.564648501575 17238029.564648497850 17238029.579440865666 17238029.632126960903 17238029.632126960903
60291.655350599 2023-12-13T15:43:42.291687+00:00 12345678.899966856465 12345678.899966806173 12345678.899998489767 12345678.900001449510 12345678.900001451373 17238029.648002408445 17238029.648002404720 17238029.566183429211 17238029.486856661737 17238029.486856661737
60291.655362046 2023-12-13T15:43:43.280766+00:00 12345678.900001922622 12345678.900001870468 12345678.899996148422 12345678.899977374822 12345678.899977372959 17238029.652730934322 17238029.652730926871 17238029.789937157184 17238029.748077839613 17238029.748077839613
60291.655373427 2023-12-13T15:43:44.264123+00:00 12345678.900011714548 12345678.900011662394 12345678.899992581457 12345678.900002097711 12345678.900002097711 17238029.605861447752 17238029.605861444026 17238029.664952680469 17238029.703289259225 17238029.703289259225
60291.655385162 2023-12-13T15:43:45.277992+00:00 12345678.900003872812 12345678.900003820658 12345678.900020752102 12345678.900047568604 12345678.900047566742 17238029.553222574294 17238029.553222570568 17238029.551574457437 17238029.667445857078 17238029.667445857078
60291.655396657 2023-12-13T15:43:46.271175+00:00 12345678.899923466146 12345678.899923415855 12345678.900002298877 12345678.899978248402 12345678.899978246540 17238029.856635637581 17238029.856635633856 17238029.676168587059 17238029.691129419953 17238029.691129419953
60291.655408293 2023-12-13T15:43:47.276543+00:00 12345678.900125119835 12345678.900125067681 12345678.900016181171 12345678.900018358603 12345678.900018358603 17238029.506748039275 17238029.506748035550 17238029.624861955643 17238029.482079185545 17238029.482079181820
60291.655419848 2023-12-13T15:43:48.274863+00:00 12345678.899865925312 12345678.899865875021 12345678.900003010407 12345678.900020830333 12345678.900020830333 17238029.799055159092 17238029.799055155367 17238029.730506632477 17238029.767772965133 17238029.767772965133
60291.655431303 2023-12-13T15:43:49.264562+00:00 12345678.900100428611 12345678.900100376457 12345678.899985447526 12345678.899976888672 12345678.899976886809 17238029.542782600969 17238029.542782597244 17238029.552841756493 17238029.597081087530 17238029.597081087530
60291.655443018 2023-12-13T15:43:50.276804+00:00 12345678.899905387312 12345678.899905337021 12345678.899987803772 12345678.899960678071 12345678.899960676208 17238029.436860080808 17238029.436860077083 17238029.439731638879 17238029.460131041706 17238029.460131041706
60291.655454634 2023-12-13T15:43:51.280373+00:00 12345678.900083351880 12345678.900083301589 12345678.899994373322 12345678.899985844269 12345678.899985844269 17238029.282111853361 17238029.282111845911 17238029.347237437963 17238029.233749698848 17238029.233749698848
60291.655466316 2023-12-13T15:43:52.289747+00:00 12345678.899894986302 12345678.899894936010 12345678.899978423491 12345678.899986065924 12345678.899986065924 17238029.719653200358 17238029.719653196633 17238029.707685273141 17238029.776311557740 17238029.776311557740
60291.655477748 2023-12-13T15:43:53.277450+00:00 12345678.899970734492 12345678.899970682338 12345678.900004640222 12345678.900018615648 12345678.900018615648 17238029.598740126938 17238029.598740123212 17238029.500482693315 17238029.453076586127 17238029.453076586127
60291.655489432 2023-12-13T15:43:54.286895+00:00 12345678.900109685957 12345678.900109635666 12345678.900004401803 12345678.899999486282 12345678.899999486282 17238029.332777056843 17238029.332777053118 17238029.463523078710 17238029.475724618882 17238029.475724618882
60291.655500806 2023-12-13T15:43:55.269679+00:00 12345678.900029737502 12345678.900029685348 12345678.900023125112 12345678.900019982830 12345678.900019980967 17238029.893541652709 17238029.893541648984 17238029.755269557238 17238029.836371999234 17238029.836371999234
60291.655512374 2023-12-13T15:43:56.269089+00:00 12345678.899879429489 12345678.899879377335 12345678.899979582056 12345678.899942418560 12345678.899942418560 17238029.846468959004 17238029.846468955278 17238029.756273068488 17238029.833337724209 17238029.833337724209
60291.655524048 2023-12-13T15:43:57.277711+00:00 12345678.900126261637 12345678.900126211345 12345678.900013465434 12345678.900025885552 12345678.900025885552 17238029.214567467570 17238029.214567463845 17238029.557697806507 17238029.400952104479 17238029.400952104479
60291.655535534 2023-12-13T15:43:58.270159+00:00 12345678.899842552841 12345678.899842500687 12345678.899986777455 12345678.899980871007 12345678.899980871007 17238030.052692305297 17238030.052692301571 17238029.811723187566 17238029.756941627711 17238029.756941623986
60291.655547089 2023-12-13T15:43:59.268486+00:00 12345678.899999219924 12345678.899999167770 12345678.899998474866 12345678.900011816993 12345678.900011818856 17238029.784016627818 17238029.784016624093 17238029.828737393022 17238029.831473577768 17238029.831473577768
60291.655558689 2023-12-13T15:44:00.270766+00:00 12345678.900137007236 12345678.900136956945 12345678.899985754862 12345678.899983922020 12345678.899983923882 17238029.853123139590 17238029.853123135865 17238029.666639998555 17238029.704239901155 17238029.704239901155
60291.655570360 2023-12-13T15:44:01.279095+00:00 12345678.899958131835 12345678.899958079681 12345678.899997981265 12345678.900001658127 12345678.900001659989 17238029.559757139534 17238029.559757132083 17238029.747427470982 17238029.735372342169 17238029.735372342169
60291.655582395 2023-12-13T15:44:02.318955+00:00 12345678.899924661964 12345678.899924609810 12345678.899994842708 12345678.900004301220 12345678.900004301220 17238029.843042366207 17238029.843042362481 17238029.898704119027 17238029.841416630894 17238029.841416627169
60291.655593385 2023-12-13T15:44:03.268462+00:00 12345678.900114543736 12345678.900114493445 12345678.900004219264 12345678.900015117601 12345678.900015119463 17238029.765818413347 17238029.765818409622 17238029.771556276828 17238029.725123010576 17238029.725123010576
60291.655604908 2023-12-13T15:44:04.264040+00:00 12345678.900010725483 12345678.900010675192 12345678.899992911145 12345678.899958493188 12345678.899958491325 17238029.879302263260 17238029.879302259535 17238029.889391545206 17238029.921152323484 17238029.921152323484
60291.655616486 2023-12-13T15:44:05.264353+00:00 12345678.899831583723 12345678.899831533432 12345678.900003630668 12345678.899999801069 12345678.899999799207 17238030.273229230195 17238030.273229226470 17238030.041180126369 17238030.219039041549 17238030.219039041549
60291.655628042 2023-12-13T15:44:06.262846+00:00 12345678.900148788467 12345678.900148738176 12345678.900001361966 12345678.899996703491 12345678.899996703491 17238029.411343067884 17238029.411343064159 17238029.575653009117 17238029.505240328610 17238029.505240328610
60291.655639636 2023-12-13T15:44:07.264598+00:00 12345678.900016721338 12345678.900016669184 12345678.899996800348 12345678.899993395433 12345678.899993397295 17238029.766168262810 17238029.766168259084 17238029.789773456752 17238029.876182414591 17238029.876182414591
60291.655651311 2023-12-13T15:44:08.273325+00:00 12345678.899944953620 12345678.899944901466 12345678.899987429380 12345678.899985294789 12345678.899985292926 17238029.874740518630 17238029.874740514904 17238029.835292965174 17238029.889323133975 17238029.889323133975
60291.655662805 2023-12-13T15:44:09.266324+00:00 12345678.900020001456 12345678.900019949302 12345678.900012521073 12345678.900043442845 12345678.900043444708 17238029.693163827062 17238029.693163823336 17238029.660950876772 17238029.494251813740 17238029.494251813740
60291.655674371 2023-12-13T15:44:10.265644+00:00 12345678.900034556165 12345678.900034504011 12345678.899984139949 12345678.899971380830 12345678.899971380830 17238029.724364433438 17238029.724364429712 17238029.871837407351 17238029.933606654406 17238029.933606654406
60291.655685917 2023-12-13T15:44:11.263244+00:00 12345678.899915326387 12345678.899915276095 12345678.899978917092 12345678.899997640401 12345678.899997640401 17238029.934949751943 17238029.934949744493 17238029.930600170046 17238030.049181114882 17238030.049181114882
60291.655697585 2023-12-13T15:44:12.271327+00:00 12345678.899972401559 12345678.899972349405 12345678.900012116879 12345678.900034775957 12345678.900034775957 17238030.453666701913 17238030.453666694462 17238030.267457682639 17238030.433917723596 17238030.433917723596
60291.655709252 2023-12-13T15:44:13.279361+00:00 12345678.900105854496 12345678.900105804205 12345678.900019695982 12345678.900027545169 12345678.900027545169 17238030.154872179031 17238030.154872175306 17238030.302828341722 17238030.292276620865 17238030.292276620865
60291.655720798 2023-12-13T15:44:14.276965+00:00 12345678.899951642379 12345678.899951590225 12345678.899992579594 12345678.899986624718 12345678.899986622855 17238030.285027775913 17238030.285027768463 17238030.229515675455 17238030.128725167364 17238030.128725167364
60291.655732213 2023-12-13T15:44:15.263173+00:00 12345678.899965032935 12345678.899964982644 12345678.899987632409 12345678.899987820536 12345678.899987818673 17238029.849012993276 17238029.849012989551 17238030.040696356446 17238029.968260504305 17238029.968260504305
60291.655743881 2023-12-13T15:44:16.271344+00:00 12345678.899930076674 12345678.899930024520 12345678.900013316423 12345678.900033259764 12345678.900033261627 17238030.454460389912 17238030.454460386187 17238030.237685874104 17238030.345543459058 17238030.345543459058
60291.655755507 2023-12-13T15:44:17.275778+00:00 12345678.900024173781 12345678.900024123490 12345678.899989223108 12345678.899997558445 12345678.899997558445 17238030.270244475454 17238030.270244471729 17238030.330315817147 17238030.319302510470 17238030.319302510470
60291.655767024 2023-12-13T15:44:18.270813+00:00 12345678.900061210617 12345678.900061160326 12345678.899999190122 12345678.899993179366 12345678.899993179366 17238030.204953681678 17238030.204953677952 17238030.243199009448 17238030.242383025587 17238030.242383025587
60291.655778636 2023-12-13T15:44:19.274126+00:00 12345678.900027468801 12345678.900027416646 12345678.899996235967 12345678.899993278086 12345678.899993278086 17238030.187879279256 17238030.187879275531 17238030.192458838224 17238030.170428492129 17238030.170428492129
60291.655790185 2023-12-13T15:44:20.271998+00:00 12345678.899932101369 12345678.899932051077 12345678.899995012209 12345678.899972779676 12345678.899972777814 17238030.281965292990 17238030.281965289265 17238030.272693596780 17238030.264789886773 17238030.264789886773
60291.655801737 2023-12-13T15:44:21.270087+00:00 12345678.899928452447 12345678.899928402156 12345678.900014895946 12345678.899982694536 12345678.899982692674 17238030.554474633187 17238030.554474629462 17238030.405430965126 17238030.544732838869 17238030.544732838869
60291.655813386 2023-12-13T15:44:22.276559+00:00 12345678.900009892881 12345678.900009842589 12345678.899992443621 12345678.899965044111 12345678.899965045974 17238030.110102895647 17238030.110102891922 17238030.225646249950 17238030.075707867742 17238030.075707867742
60291.655824914 2023-12-13T15:44:23.272519+00:00 12345678.900145126507 12345678.900145074353 12345678.899982374161 12345678.899994231761 12345678.899994229898 17238030.575896885246 17238030.575896877795 17238030.561584051698 17238030.494600825012 17238030.494600825012
60291.655836574 2023-12-13T15:44:24.279995+00:00 12345678.899876968935 12345678.899876916781 12345678.899981880561 12345678.899988299236 12345678.899988299236 17238030.491159215569 17238030.491159211844 17238030.480531122535 17238030.497411999851 17238030.497411999851
60291.655848106 2023-12-13T15:44:25.276410+00:00 12345678.899946674705 12345678.899946622550 12345678.899997364730 12345678.900003964081 12345678.900003962219 17238030.369194511324 17238030.369194503874 17238030.382797971368 17238030.387599453330 17238030.387599453330
60291.655859657 2023-12-13T15:44:26.274318+00:00 12345678.899991257116 12345678.899991206825 12345678.899986429140 12345678.899992827326 12345678.899992829189 17238030.437020309269 17238030.437020305544 17238030.391260206699 17238030.361578270793 17238030.361578274518
60291.655871270 2023-12-13T15:44:27.277707+00:00 12345678.900058135390 12345678.900058085099 12345678.899990469217 12345678.900001535192 12345678.900001533329 17238030.515282504261 17238030.515282496810 17238030.456583369523 17238030.511739406735 17238030.511739406735
60291.655882850 2023-12-13T15:44:28.278266+00:00 12345678.899950217456 12345678.899950167164 12345678.900002699345 12345678.899992732331 12345678.899992730469 17238030.504590347409 17238030.504590339959 17238030.492425050586 17238030.551365215331 17238030.551365215331
60291.655894362 2023-12-13T15:44:29.272911+00:00 12345678.900001987815 12345678.900001937523 12345678.900003423914 12345678.900006227195 12345678.900006227195 17238030.472215998918 17238030.472215995193 17238030.488825440407 17238030.535088554025 17238030.535088554025
60291.655905920 2023-12-13T15:44:30.271483+00:00 12345678.899965871125 12345678.899965818971 12345678.899997426197 12345678.899996789172 12345678.899996789172 17238030.532895367593 17238030.532895363867 17238030.625808518380 17238030.617833200842 17238030.617833200842
60291.655917548 2023-12-13T15:44:31.276113+00:00 12345678.900069395080 12345678.900069342926 12345678.899996120483 12345678.899998264387 12345678.899998264387 17238030.669990785420 17238030.669990781695 17238030.657713703811 17238030.648820351809 17238030.648820351809
60291.655929074 2023-12-13T15:44:32.271970+00:00 12345678.900000018999 12345678.899999968708 12345678.900004593655 12345678.900012487546 12345678.900012485683 17238030.466243974864 17238030.466243971139 17238030.564328491688 17238030.455946780741 17238030.455946780741
60291.655940560 2023-12-13T15:44:33.264363+00:00 12345678.900039639324 12345678.900039587170 12345678.899988027290 12345678.899993259460 12345678.899993259460 17238030.610051058233 17238030.610051054507 17238030.542755153030 17238030.466593764722 17238030.466593764722
60291.655952245 2023-12-13T15:44:34.273994+00:00 12345678.899908952415 12345678.899908900261 12345678.900006337091 12345678.900002999231 12345678.900002999231 17238030.535732381046 17238030.535732373595 17238030.502210948616 17238030.557697359473 17238030.557697359473
60291.655963868 2023-12-13T15:44:35.278174+00:00 12345678.900080583990 12345678.900080531836 12345678.899974903092 12345678.899954525754 12345678.899954525754 17238030.365852463990 17238030.365852456540 17238030.467067301273 17238030.420647069812 17238030.420647069812
60291.655975353 2023-12-13T15:44:36.270494+00:00 12345678.899991184473 12345678.899991132319 12345678.900006875396 12345678.900019424036 12345678.900019424036 17238030.578074753284 17238030.578074749559 17238030.523014433682 17238030.478584382683 17238030.478584382683
60291.655986915 2023-12-13T15:44:37.269480+00:00 12345678.899923410267 12345678.899923359975 12345678.899990195408 12345678.899990430102 12345678.899990430102 17238030.722726821899 17238030.722726814449 17238030.643187973648 17238030.756776131690 17238030.756776131690
60291.655998582 2023-12-13T15:44:38.277493+00:00 12345678.900126609951 12345678.900126557797 12345678.900010703132 12345678.900005843490 12345678.900005847216 17238030.433071918786 17238030.433071915060 17238030.529673099518 17238030.511641662568 17238030.511641662568
60291.656010157 2023-12-13T15:44:39.277552+00:00 12345678.899898419157 12345678.899898367003 12345678.900002254173 12345678.899998715147 12345678.899998715147 17238030.739861749113 17238030.739861745387 17238030.715900830925 17238030.736254390329 17238030.736254390329
60291.656021640 2023-12-13T15:44:40.269723+00:00 12345678.899953251705 12345678.899953201413 12345678.899996077642 12345678.900012342259 12345678.900012342259 17238030.972496137023 17238030.972496133298 17238030.973186291754 17238031.056568123400 17238031.056568123400
60291.656033152 2023-12-13T15:44:41.264348+00:00 12345678.900025146082 12345678.900025095791 12345678.899994201958 12345678.900013145059 12345678.900013145059 17238030.776457753032 17238030.776457749307 17238030.720378316939 17238030.649877384305 17238030.649877384305
60291.656044783 2023-12-13T15:44:42.269229+00:00 12345678.900051398203 12345678.900051346049 12345678.899989349768 12345678.899987597018 12345678.899987595156 17238030.428800851107 17238030.428800847381 17238030.524705745280 17238030.553465377539 17238030.553465377539
60291.656056364 2023-12-13T15:44:43.269834+00:00 12345678.900012927130 12345678.900012874976 12345678.900001423433 12345678.899987561628 12345678.899987563491 17238030.864438444376 17238030.864438440651 17238030.786285001785 17238030.901153553277 17238030.901153553277
60291.656068022 2023-12-13T15:44:44.277090+00:00 12345678.899969929829 12345678.899969879538 12345678.899984216318 12345678.899974491447 12345678.899974493310 17238030.798481587321 17238030.798481583595 17238030.776822619140 17238030.663169473410 17238030.663169473410
60291.656079522 2023-12-13T15:44:45.270689+00:00 12345678.899979345500 12345678.899979293346 12345678.900000670925 12345678.899993455037 12345678.899993455037 17238030.723780136555 17238030.723780129105 17238030.840665183961 17238030.693459272385 17238030.693459272385
60291.656091013 2023-12-13T15:44:46.263486+00:00 12345678.900043964386 12345678.900043912232 12345678.899993481115 12345678.899964755401 12345678.899964757264 17238031.196453761309 17238031.196453753859 17238031.039150193334 17238031.088257182389 17238031.088257186115
60291.656102736 2023-12-13T15:44:47.276342+00:00 12345678.899844773114 12345678.899844720960 12345678.899991219863 12345678.899965157732 12345678.899965155870 17238030.969037212431 17238030.969037208706 17238030.919021401554 17238030.964998066425 17238030.964998066425
60291.656114316 2023-12-13T15:44:48.276899+00:00 12345678.900148767978 12345678.900148715824 12345678.900013355538 12345678.900023376569 12345678.900023376569 17238030.544782888144 17238030.544782880694 17238030.758417073637 17238030.676650151610 17238030.676650151610
60291.656125942 2023-12-13T15:44:49.281394+00:00 12345678.899925326928 12345678.899925276637 12345678.899993075058 12345678.900012619793 12345678.900012621656 17238031.096162024885 17238031.096162021160 17238030.897329147905 17238030.902175165713 17238030.902175165713
60291.656137450 2023-12-13T15:44:50.275638+00:00 12345678.900016292930 12345678.900016242638 12345678.900007456541 12345678.900008393452 12345678.900008395314 17238030.840612012893 17238030.840612009168 17238030.902490295470 17238030.889225751162 17238030.889225751162
60291.656148895 2023-12-13T15:44:51.264492+00:00 12345678.900109838694 12345678.900109786540 12345678.900006709620 12345678.899995984510 12345678.899995984510 17238030.652896441519 17238030.652896437794 17238030.601231787354 17238030.539237625897 17238030.539237625897
60291.656160615 2023-12-13T15:44:52.277156+00:00 12345678.899941129610 12345678.899941079319 12345678.899992749095 12345678.899981094524 12345678.899981094524 17238030.239197377115 17238030.239197373390 17238030.421534802765 17238030.234047163278 17238030.234047167003
60291.656172207 2023-12-13T15:44:53.278634+00:00 12345678.900064533576 12345678.900064481422 12345678.900036036968 12345678.900033555925 12345678.900033557788 17238031.056280892342 17238031.056280888617 17238030.998766411096 17238031.059590224177 17238031.059590224177
60291.656183723 2023-12-13T15:44:54.273718+00:00 12345678.900003362447 12345678.900003310293 12345678.899980345741 12345678.899955345318 12345678.899955341592 17238030.995455246419 17238030.995455242693 17238031.002939540893 17238030.952222820371 17238030.952222820371
60291.656195361 2023-12-13T15:44:55.279153+00:00 12345678.899838108569 12345678.899838058278 12345678.899981038645 12345678.899977223948 12345678.899977225810 17238030.999547213316 17238030.999547209591 17238030.905239708722 17238030.955577708781 17238030.955577708781
60291.656206833 2023-12-13T15:44:56.270375+00:00 12345678.900169111788 12345678.900169059634 12345678.900020208210 12345678.900039097294 12345678.900039097294 17238030.984215866774 17238030.984215863049 17238031.110671676695 17238031.146951645613 17238031.146951645613
60291.656218428 2023-12-13T15:44:57.272203+00:00 12345678.899924362078 12345678.899924311787 12345678.899982253090 12345678.899948604405 12345678.899948602542 17238031.276003751904 17238031.276003748178 17238031.343718744814 17238031.361866038293 17238031.361866038293
60291.656230061 2023-12-13T15:44:58.277243+00:00 12345678.899906048551 12345678.899905996397 12345678.899993363768 12345678.899973999709 12345678.899973999709 17238031.262434024364 17238031.262434020638 17238031.131715673953 17238031.208490870893 17238031.208490870893
60291.656241634 2023-12-13T15:44:59.277186+00:00 12345678.900087146088 12345678.900087095797 12345678.899993678555 12345678.899984937161 12345678.899984939024 17238030.954255465418 17238030.954255461693 17238030.826657142490 17238030.818567544222 17238030.818567544222
60291.656253114 2023-12-13T15:45:00.269046+00:00 12345678.899963330477 12345678.899963280186 12345678.900001926348 12345678.900020970032 12345678.900020970032 17238030.923317998648 17238030.923317994922 17238031.040833245963 17238030.921206947416 17238030.921206947416
60291.656264696 2023-12-13T15:45:01.269748+00:00 12345678.900057446212 12345678.900057394058 12345678.900015115738 12345678.900048721582 12345678.900048719719 17238031.194576878101 17238031.194576874375 17238031.267143003643 17238031.264979977161 17238031.264979977161
60291.656276440 2023-12-13T15:45:02.284411+00:00 12345678.899973914027 12345678.899973861873 12345678.899993410334 12345678.900008752942 12345678.900008751079 17238031.162286221981 17238031.162286218256 17238031.070567272604 17238031.250876341015 17238031.250876341015
60291.656288064 2023-12-13T15:45:03.288738+00:00 12345678.899878675118 12345678.899878624827 12345678.900002244860 12345678.899994425476 12345678.899994425476 17238030.932494826615 17238030.932494819164 17238030.936812818050 17238030.870992243290 17238030.870992243290
60291.656299744 2023-12-13T15:45:04.297855+00:00 12345678.900030378252 12345678.900030326098 12345678.900003321469 12345678.899997320026 12345678.899997320026 17238031.096903026104 17238031.096903022379 17238031.061190947890 17238030.999212820083 17238030.999212823808
60291.656311288 2023-12-13T15:45:05.295316+00:00 12345678.900008792058 12345678.900008739904 12345678.899984367192 12345678.899976100773 12345678.899976100773 17238030.649735782295 17238030.649735778570 17238030.793300800025 17238030.672375608236 17238030.672375608236
60291.656322507 2023-12-13T15:45:06.264569+00:00 12345678.899953728542 12345678.899953678250 12345678.899997392669 12345678.899972852319 12345678.899972850457 17238031.175768554211 17238031.175768546760 17238031.148385126144 17238031.299078654498 17238031.299078654498
60291.656334257 2023-12-13T15:45:07.279769+00:00 12345678.900156015530 12345678.900155963376 12345678.899978902191 12345678.899928221479 12345678.899928223342 17238031.323794882745 17238031.323794879019 17238031.218729596585 17238031.353098887950 17238031.353098887950
60291.656345804 2023-12-13T15:45:08.277485+00:00 12345678.899906035513 12345678.899905985221 12345678.899986714125 12345678.899966185912 12345678.899966185912 17238030.941731713712 17238030.941731709987 17238031.046246431768 17238030.817863013595 17238030.817863013595
60291.656357255 2023-12-13T15:45:09.266836+00:00 12345678.899932060391 12345678.899932010099 12345678.899997493252 12345678.899995777756 12345678.899995777756 17238031.554974921048 17238031.554974917322 17238031.515343230218 17238031.478753771633 17238031.478753771633
60291.656368939 2023-12-13T15:45:10.276358+00:00 12345678.900003530085 12345678.900003479794 12345678.900015549734 12345678.900029443204 12345678.900029445067 17238031.456663753837 17238031.456663750112 17238031.537427991629 17238031.596787989140 17238031.596787989140
60291.656380371 2023-12-13T15:45:11.264081+00:00 12345678.900013925508 12345678.900013875216 12345678.900009522215 12345678.900006858632 12345678.900006860495 17238031.369768891484 17238031.369768884033 17238031.349113054574 17238031.298759553581 17238031.298759553581
60291.656392029 2023-12-13T15:45:12.271306+00:00 12345678.900076748803 12345678.900076698512 12345678.900000942871 12345678.899983879179 12345678.899983879179 17238031.328613940626 17238031.328613936901 17238031.283984422684 17238031.268778439611 17238031.268778439611
60291.656403495 2023-12-13T15:45:13.261945+00:00 12345678.899913430214 12345678.899913378060 12345678.899995498359 12345678.899995168671 12345678.899995168671 17238031.379835296422 17238031.379835292697 17238031.344472710043 17238031.526249013841 17238031.526249013841
60291.656415156 2023-12-13T15:45:14.269473+00:00 12345678.900047231466 12345678.900047181174 12345678.899997156113 12345678.899989470840 12345678.899989474565 17238031.492421794683 17238031.492421787232 17238031.415242776275 17238031.531538415700 17238031.531538419425
60291.656426652 2023-12-13T15:45:15.262766+00:00 12345678.899966327474 12345678.899966275319 12345678.900016602129 12345678.900044936687 12345678.900044938549 17238031.011605989188 17238031.011605985463 17238031.171874966472 17238031.070608042181 17238031.070608042181
60291.656438231 2023-12-13T15:45:16.263192+00:00 12345678.900114163756 12345678.900114113465 12345678.899978125468 12345678.899940263480 12345678.899940265343 17238031.521278385073 17238031.521278381348 17238031.343512408435 17238031.428698111326 17238031.428698111326
60291.656449790 2023-12-13T15:45:17.261885+00:00 12345678.899850750342 12345678.899850700051 12345678.899975534528 12345678.899959310889 12345678.899959307164 17238031.433451801538 17238031.433451794088 17238031.458192184567 17238031.521410766989 17238031.521410766989
60291.656461376 2023-12-13T15:45:18.262913+00:00 12345678.900088585913 12345678.900088533759 12345678.900005843490 12345678.900012157857 12345678.900012157857 17238031.249420046806 17238031.249420043081 17238031.372414760292 17238031.194592323154 17238031.194592323154
60291.656472957 2023-12-13T15:45:19.263491+00:00 12345678.899956801906 12345678.899956749752 12345678.899989616126 12345678.899989204481 12345678.899989202619 17238031.750758603215 17238031.750758599490 17238031.703904014081 17238031.705612521619 17238031.705612521619
60291.656484504 2023-12-13T15:45:20.261162+00:00 12345678.899930676445 12345678.899930626154 12345678.899998741224 12345678.900007892400 12345678.900007892400 17238031.703937239945 17238031.703937232494 17238031.758238144219 17238031.770937666297 17238031.770937670022
60291.656496095 2023-12-13T15:45:21.262585+00:00 12345678.900131667033 12345678.900131616741 12345678.900010054931 12345678.900020428002 12345678.900020424277 17238031.760324597359 17238031.760324589908 17238031.725326132029 17238031.620730537921 17238031.620730537921
60291.656507719 2023-12-13T15:45:22.266916+00:00 12345678.899850521237 12345678.899850469083 12345678.899987898767 12345678.899962302297 12345678.899962302297 17238031.892445981503 17238031.892445977777 17238031.826031476259 17238031.743945602328 17238031.743945602328
60291.656519252 2023-12-13T15:45:23.263358+00:00 12345678.900165690109 12345678.900165637955 12345678.900023490191 12345678.900015465915 12345678.900015464053 17238031.604470375925 17238031.604470372200 17238031.764447361231 17238031.749928802252 17238031.749928802252
60291.656530837 2023-12-13T15:45:24.264267+00:00 12345678.899937946349 12345678.899937896058 12345678.900003509596 12345678.900008849800 12345678.900008851662 17238032.054278835654 17238032.054278831929 17238031.898985065520 17238032.095193054527 17238032.095193054527
60291.656542388 2023-12-13T15:45:25.262341+00:00 12345678.900069614872 12345678.900069562718 12345678.899984497577 12345678.899989636615 12345678.899989636615 17238031.876038290560 17238031.876038283110 17238031.874219700694 17238031.977311689407 17238031.977311689407
60291.656553963 2023-12-13T15:45:26.262375+00:00 12345678.899987274781 12345678.899987222627 12345678.899986956269 12345678.899988817051 12345678.899988817051 17238031.811403095722 17238031.811403091997 17238031.742849722505 17238031.724210795015 17238031.724210795015
60291.656565542 2023-12-13T15:45:27.262813+00:00 12345678.899887589738 12345678.899887537584 12345678.899991450831 12345678.899996377528 12345678.899996377528 17238031.901338424534 17238031.901338420808 17238031.987833745778 17238031.990332383662 17238031.990332383662
60291.656577113 2023-12-13T15:45:28.262586+00:00 12345678.900085063651 12345678.900085011497 12345678.899995580316 12345678.900016898289 12345678.900016898289 17238032.022377610207 17238032.022377606481 17238032.001274183393 17238032.041734635830 17238032.041734635830
60291.656588729 2023-12-13T15:45:29.266144+00:00 12345678.899927338585 12345678.899927286431 12345678.900011628866 12345678.900013532490 12345678.900013532490 17238031.612077984959 17238031.612077981234 17238031.653687842190 17238031.750753350556 17238031.750753350556
60291.656600277 2023-12-13T15:45:30.263955+00:00 12345678.900002188981 12345678.900002138689 12345678.899984912947 12345678.899953383952 12345678.899953383952 17238031.479877062142 17238031.479877058417 17238031.589011769742 17238031.522252634168 17238031.522252634168
60291.656611836 2023-12-13T15:45:31.262640+00:00 12345678.900038616732 12345678.900038564578 12345678.899997426197 12345678.899983156472 12345678.899983158335 17238031.964181292802 17238031.964181285352 17238031.890206504613 17238031.725264068693 17238031.725264068693
60291.656623573 2023-12-13T15:45:32.276722+00:00 12345678.899901142344 12345678.899901090190 12345678.899997795001 12345678.899968586862 12345678.899968586862 17238031.914761971682 17238031.914761967957 17238031.946328964084 17238031.882182218134 17238031.882182214409
60291.656635011 2023-12-13T15:45:33.264932+00:00 12345678.900085482746 12345678.900085430592 12345678.900020487607 12345678.900020262226 12345678.900020262226 17238031.849657647312 17238031.849657643586 17238031.928213641047 17238031.972188819200 17238031.972188819200
60291.656646712 2023-12-13T15:45:34.275939+00:00 12345678.899929059669 12345678.899929009378 12345678.900010090321 12345678.900007702410 12345678.900007704273 17238032.500932704657 17238032.500932700932 17238032.311763744801 17238032.451033469290 17238032.451033469290
60291.656658153 2023-12-13T15:45:35.264432+00:00 12345678.899994328618 12345678.899994278327 12345678.899958632886 12345678.899938298389 12345678.899938296527 17238032.145023450255 17238032.145023442805 17238032.232821643353 17238032.166888523847 17238032.166888523847
60291.656669915 2023-12-13T15:45:36.280611+00:00 12345678.899991827086 12345678.899991776794 12345678.900001145899 12345678.900013839826 12345678.900013841689 17238032.173393175006 17238032.173393171281 17238032.219553727657 17238032.256515610963 17238032.256515614688
60291.656681510 2023-12-13T15:45:37.282424+00:00 12345678.900105856359 12345678.900105806068 12345678.899996588007 12345678.900009464473 12345678.900009466335 17238032.329469408840 17238032.329469405115 17238032.190155014396 17238032.167201764882 17238032.167201764882
60291.656693027 2023-12-13T15:45:38.277560+00:00 12345678.900024877861 12345678.900024827570 12345678.899986959994 12345678.900005994365 12345678.900005994365 17238032.088212270290 17238032.088212266564 17238032.115040078759 17238031.999301612377 17238031.999301612377
60291.656704647 2023-12-13T15:45:39.281445+00:00 12345678.899922499433 12345678.899922449142 12345678.899973237887 12345678.899973137304 12345678.899973135442 17238032.134881053120 17238032.134881049395 17238032.122821480036 17238032.219042327255 17238032.219042327255
60291.656716076 2023-12-13T15:45:40.268982+00:00 12345678.899871351197 12345678.899871299043 12345678.900003289804 12345678.900002380833 12345678.900002380833 17238032.254024822265 17238032.254024818540 17238032.161057770252 17238032.215850830078 17238032.215850830078
60291.656727728 2023-12-13T15:45:41.275741+00:00 12345678.900099234655 12345678.900099184364 12345678.900027778000 12345678.900033084676 12345678.900033082813 17238032.221682801843 17238032.221682794392 17238032.248027622700 17238032.222272600979 17238032.222272600979
60291.656739223 2023-12-13T15:45:42.268862+00:00 12345678.900039494038 12345678.900039441884 12345678.899986488745 12345678.899959949777 12345678.899959951639 17238032.317225892097 17238032.317225888371 17238032.363812569529 17238032.437902115285 17238032.437902115285
60291.656750756 2023-12-13T15:45:43.265291+00:00 12345678.900011483580 12345678.900011431426 12345678.900014502928 12345678.900011612102 12345678.900011613965 17238032.188930466771 17238032.188930463046 17238032.287923175842 17238032.207856163383 17238032.207856163383
60291.656762462 2023-12-13T15:45:44.276731+00:00 12345678.899897119030 12345678.899897068739 12345678.900004932657 12345678.900027627125 12345678.900027627125 17238032.482186000794 17238032.482185997069 17238032.437420975417 17238032.368239074945 17238032.368239074945
60291.656774091 2023-12-13T15:45:45.281409+00:00 12345678.900165613741 12345678.900165563449 12345678.899995939806 12345678.900014828891 12345678.900014828891 17238032.567356526852 17238032.567356523126 17238032.598418686539 17238032.644686009735 17238032.644686009735
60291.656785613 2023-12-13T15:45:46.277004+00:00 12345678.899959912524 12345678.899959862232 12345678.900005990639 12345678.900004634634 12345678.900004632771 17238032.802405152470 17238032.802405148745 17238032.688821177930 17238032.776535380632 17238032.776535380632
60291.656797173 2023-12-13T15:45:47.275757+00:00 12345678.899831168354 12345678.899831118062 12345678.899963531643 12345678.899935731664 12345678.899935735390 17238032.472865160555 17238032.472865156829 17238032.644271969795 17238032.606650553644 17238032.606650553644
60291.656808604 2023-12-13T15:45:48.263350+00:00 12345678.900008331984 12345678.900008281693 12345678.899989008904 12345678.900017809123 12345678.900017810985 17238032.643606707454 17238032.643606703728 17238032.683155130595 17238032.655330542475 17238032.655330542475
60291.656820336 2023-12-13T15:45:49.277007+00:00 12345678.900059977546 12345678.900059927255 12345678.899991076440 12345678.899984808639 12345678.899984808639 17238032.945812206715 17238032.945812199265 17238032.827078342438 17238032.852692104876 17238032.852692104876
60291.656831901 2023-12-13T15:45:50.276264+00:00 12345678.900061363354 12345678.900061313063 12345678.899999963120 12345678.899998292327 12345678.899998294190 17238033.025158435106 17238033.025158431381 17238032.845719888806 17238032.917465899140 17238032.917465899140
60291.656843432 2023-12-13T15:45:51.272550+00:00 12345678.899850280955 12345678.899850228801 12345678.899995591491 12345678.899997731671 12345678.899997729808 17238032.412755846977 17238032.412755843252 17238032.497038282454 17238032.445862006396 17238032.445862006396
60291.656855042 2023-12-13T15:45:52.275610+00:00 12345678.900025540963 12345678.900025490671 12345678.899992777035 12345678.899990122765 12345678.899990122765 17238032.189514696598 17238032.189514692873 17238032.357508305460 17238032.324775472283 17238032.324775476009
60291.656866471 2023-12-13T15:45:53.263112+00:00 12345678.899964276701 12345678.899964224547 12345678.899993954226 12345678.899994302541 12345678.899994302541 17238032.464657213539 17238032.464657206088 17238032.492619141936 17238032.465728331357 17238032.465728331357
60291.656878117 2023-12-13T15:45:54.269284+00:00 12345678.900138678029 12345678.900138627738 12345678.899992911145 12345678.900009749457 12345678.900009747595 17238032.935498867184 17238032.935498859733 17238032.825747929513 17238032.977980043739 17238032.977980043739
60291.656889689 2023-12-13T15:45:55.269131+00:00 12345678.899917077273 12345678.899917025119 12345678.900011895224 12345678.900035640225 12345678.900035640225 17238032.565311182290 17238032.565311178565 17238032.577862299979 17238032.658256065100 17238032.658256065100
60291.656901455 2023-12-13T15:45:56.285711+00:00 12345678.900003781542 12345678.900003729388 12345678.900009619072 12345678.900006243959 12345678.900006245822 17238032.587124302983 17238032.587124295533 17238032.511647980660 17238032.572624385357 17238032.572624385357
60291.656912947 2023-12-13T15:45:57.278642+00:00 12345678.899983555079 12345678.899983504787 12345678.900006970391 12345678.900023775175 12345678.900023775175 17238032.443957041949 17238032.443957034498 17238032.624754574150 17238032.526455502957 17238032.526455502957
60291.656924410 2023-12-13T15:45:58.269033+00:00 12345678.900145847350 12345678.900145795196 12345678.899993153289 12345678.900004932657 12345678.900004930794 17238033.290619254112 17238033.290619250387 17238032.977599039674 17238032.981401562691 17238032.981401562691
60291.656936127 2023-12-13T15:45:59.281358+00:00 12345678.899803198874 12345678.899803148583 12345678.899985576048 12345678.899990467355 12345678.899990465492 17238032.540523439646 17238032.540523435920 17238032.760574113578 17238032.683541662991 17238032.683541659266
60291.656947562 2023-12-13T15:46:00.269352+00:00 12345678.900175388902 12345678.900175336748 12345678.899994438514 12345678.900010924786 12345678.900010924786 17238032.446748364717 17238032.446748360991 17238032.457880046219 17238032.426722668111 17238032.426722664386
60291.656959122 2023-12-13T15:46:01.268144+00:00 12345678.899902351201 12345678.899902300909 12345678.899996170774 12345678.899983435869 12345678.899983434007 17238032.798548690975 17238032.798548687249 17238032.798734266311 17238032.821093644947 17238032.821093644947
60291.656971279 2023-12-13T15:46:02.318507+00:00 12345678.900003144518 12345678.900003094226 12345678.899981522933 12345678.899951495230 12345678.899951495230 17238033.213247235864 17238033.213247232139 17238033.265343334526 17238033.370667841285 17238033.370667841285
60291.656982229 2023-12-13T15:46:03.264559+00:00 12345678.899962836877 12345678.899962784722 12345678.900006273761 12345678.900014610961 12345678.900014610961 17238033.123726218939 17238033.123726215214 17238032.953403789550 17238033.033454507589 17238033.033454507589
60291.656993806 2023-12-13T15:46:04.264824+00:00 12345678.899934221059 12345678.899934170768 12345678.899999674410 12345678.899999031797 12345678.899999033660 17238032.963367469609 17238032.963367465883 17238032.849386125803 17238032.867837850004 17238032.867837850004
60291.657005351 2023-12-13T15:46:05.262307+00:00 12345678.900153404102 12345678.900153351948 12345678.900017935783 12345678.900018692017 12345678.900018692017 17238032.592653229833 17238032.592653226107 17238032.815503608435 17238032.746273782104 17238032.746273782104
60291.657016958 2023-12-13T15:46:06.265143+00:00 12345678.900040470064 12345678.900040419772 12345678.900012120605 12345678.900039127097 12345678.900039127097 17238032.269540607929 17238032.269540604204 17238032.424434784800 17238032.128729298711 17238032.128729298711
60291.657028518 2023-12-13T15:46:07.263922+00:00 12345678.899927474558 12345678.899927422404 12345678.899972533807 12345678.899958867580 12345678.899958869442 17238032.998122774065 17238032.998122770339 17238032.702665504068 17238032.759660854936 17238032.759660854936
60291.657040107 2023-12-13T15:46:08.265231+00:00 12345678.899922879413 12345678.899922829121 12345678.900007683784 12345678.900017764419 12345678.900017764419 17238032.577773392200 17238032.577773388475 17238032.550293732435 17238032.498486284167 17238032.498486284167
60291.657051657 2023-12-13T15:46:09.263182+00:00 12345678.899980328977 12345678.899980276823 12345678.899993894622 12345678.900004224852 12345678.900004222989 17238032.605467252433 17238032.605467248708 17238032.806535977870 17238032.791878014803 17238032.791878014803
60291.657063238 2023-12-13T15:46:10.263752+00:00 12345678.900091987103 12345678.900091936812 12345678.899989439175 12345678.899981185794 12345678.899981185794 17238033.066714286804 17238033.066714283079 17238032.978781543672 17238032.974101621658 17238032.974101621658
60291.657074822 2023-12-13T15:46:11.264655+00:00 12345678.899971887469 12345678.899971837178 12345678.900002213195 12345678.900004265830 12345678.900004263967 17238032.722404081374 17238032.722404073924 17238032.786998085678 17238032.744049109519 17238032.744049109519
60291.657086374 2023-12-13T15:46:12.262703+00:00 12345678.899920221418 12345678.899920171127 12345678.899971531704 12345678.899946536869 12345678.899946538731 17238032.788297846913 17238032.788297843188 17238032.630905140191 17238032.655760817230 17238032.655760817230
60291.657097949 2023-12-13T15:46:13.262804+00:00 12345678.900123944506 12345678.900123894215 12345678.900000818074 12345678.900008182973 12345678.900008181110 17238032.739137031138 17238032.739137027413 17238032.793340854347 17238032.810582708567 17238032.810582708567
60291.657109533 2023-12-13T15:46:14.263662+00:00 12345678.899852115661 12345678.899852065369 12345678.900004301220 12345678.900010704994 12345678.900010703132 17238032.836963251233 17238032.836963243783 17238032.877218544483 17238032.845707155764 17238032.845707155764
60291.657121376 2023-12-13T15:46:15.286893+00:00 12345678.900025444105 12345678.900025393814 12345678.900002969429 12345678.900013191625 12345678.900013193488 17238032.621159847826 17238032.621159844100 17238032.684315104038 17238032.663200400770 17238032.663200400770
60291.657132667 2023-12-13T15:46:16.262464+00:00 12345678.900081302971 12345678.900081252679 12345678.899994632229 12345678.899992125109 12345678.899992121384 17238032.797364696860 17238032.797364693135 17238032.691775988787 17238032.613610196859 17238032.613610196859
60291.657144235 2023-12-13T15:46:17.261871+00:00 12345678.899999797344 12345678.899999747053 12345678.899990862235 12345678.900003144518 12345678.900003142655 17238032.632028244436 17238032.632028236985 17238032.755387410522 17238032.714289769530 17238032.714289769530
60291.657155819 2023-12-13T15:46:18.262776+00:00 12345678.899875447154 12345678.899875395000 12345678.900018233806 12345678.900003299117 12345678.900003295392 17238032.952921647578 17238032.952921640128 17238032.879007179290 17238032.949506185949 17238032.949506185949
60291.657167440 2023-12-13T15:46:19.266827+00:00 12345678.900035614148 12345678.900035561994 12345678.900013620034 12345678.900011729449 12345678.900011729449 17238032.776629209518 17238032.776629205793 17238032.842606782913 17238032.884050030261 17238032.884050030261
60291.657178971 2023-12-13T15:46:20.263086+00:00 12345678.900003192946 12345678.900003140792 12345678.899992614985 12345678.900004196912 12345678.900004198775 17238032.912924319506 17238032.912924315780 17238032.880818299949 17238032.817899499089 17238032.817899499089
60291.657190550 2023-12-13T15:46:21.263503+00:00 12345678.900147005916 12345678.900146955624 12345678.900029219687 12345678.900063684210 12345678.900063684210 17238032.983879309148 17238032.983879305422 17238033.068003177643 17238032.983209054917 17238032.983209054917
60291.657202123 2023-12-13T15:46:22.263429+00:00 12345678.899941388518 12345678.899941338226 12345678.899948721752 12345678.899929117411 12345678.899929119274 17238033.487790588289 17238033.487790584564 17238033.321393702179 17238033.499717470258 17238033.499717470258
60291.657213706 2023-12-13T15:46:23.264188+00:00 12345678.899863874540 12345678.899863824248 12345678.899973524734 12345678.899977061898 12345678.899977063760 17238033.018244355917 17238033.018244348466 17238033.123388621956 17238033.030736181885 17238033.030736181885
60291.657225289 2023-12-13T15:46:24.264950+00:00 12345678.900034477934 12345678.900034427643 12345678.900004813448 12345678.900039585307 12345678.900039585307 17238033.321209624410 17238033.321209620684 17238033.315502483398 17238033.261893168092 17238033.261893168092
60291.657236832 2023-12-13T15:46:25.262298+00:00 12345678.900102248415 12345678.900102198124 12345678.899990329519 12345678.900028510019 12345678.900028511882 17238033.219600979239 17238033.219600975513 17238033.368003025651 17238033.373209863901 17238033.373209863901
60291.657248421 2023-12-13T15:46:26.263539+00:00 12345678.899899695069 12345678.899899642915 12345678.900013238192 12345678.900022139773 12345678.900022139773 17238033.722718831152 17238033.722718827426 17238033.423303980380 17238033.502868160605 17238033.502868160605
60291.657259992 2023-12-13T15:46:27.263328+00:00 12345678.900094509125 12345678.900094458833 12345678.899992208928 12345678.899997297674 12345678.899997297674 17238033.120848167688 17238033.120848163962 17238033.261896386743 17238033.240366484970 17238033.240366484970
60291.657271573 2023-12-13T15:46:28.263890+00:00 12345678.899972056970 12345678.899972006679 12345678.900010816753 12345678.900038912892 12345678.900038911030 17238033.490087784827 17238033.490087781101 17238033.431038998067 17238033.449769038707 17238033.449769038707
60291.657283158 2023-12-13T15:46:29.264817+00:00 12345678.899912670255 12345678.899912619963 12345678.899999957532 12345678.900015369058 12345678.900015367195 17238033.418984178454 17238033.418984174728 17238033.482881646603 17238033.403428375721 17238033.403428375721
60291.657294736 2023-12-13T15:46:30.265167+00:00 12345678.900106651708 12345678.900106601417 12345678.900002105162 12345678.899961048737 12345678.899961048737 17238033.224398002028 17238033.224397994578 17238033.119752202183 17238033.004297122359 17238033.004297122359
60291.657306296 2023-12-13T15:46:31.263943+00:00 12345678.899957885966 12345678.899957835674 12345678.900021806359 12345678.900044990703 12345678.900044988841 17238033.319103591144 17238033.319103587419 17238033.336192298681 17238033.401322014630 17238033.401322014630
60291.657318023 2023-12-13T15:46:32.277161+00:00 12345678.900060575455 12345678.900060523301 12345678.899981083348 12345678.900003992021 12345678.900003993884 17238033.391521330923 17238033.391521327198 17238033.469863053411 17238033.476031150669 17238033.476031150669
60291.657329437 2023-12-13T15:46:33.263353+00:00 12345678.899836173281 12345678.899836122990 12345678.899984374642 12345678.899969991297 12345678.899969993159 17238033.419460728765 17238033.419460725039 17238033.440650638193 17238033.486115332693 17238033.486115332693
60291.657341086 2023-12-13T15:46:34.269850+00:00 12345678.900055669248 12345678.900055617094 12345678.900000767782 12345678.899966863915 12345678.899966862053 17238033.221878640354 17238033.221878636628 17238033.188744533807 17238033.185047630221 17238033.185047630221
60291.657352583 2023-12-13T15:46:35.263193+00:00 12345678.900049276650 12345678.900049224496 12345678.899994233623 12345678.899952543899 12345678.899952543899 17238033.431903880090 17238033.431903876364 17238033.382926709950 17238033.330216880888 17238033.330216880888
60291.657364185 2023-12-13T15:46:36.265614+00:00 12345678.899895373732 12345678.899895323440 12345678.900004293770 12345678.900015054271 12345678.900015056133 17238033.707566950470 17238033.707566943020 17238033.631778068841 17238033.606254577637 17238033.606254577637
60291.657375768 2023-12-13T15:46:37.266360+00:00 12345678.900020813569 12345678.900020761415 12345678.899988522753 12345678.900011315942 12345678.900011315942 17238033.409524101764 17238033.409524094313 17238033.482151504606 17238033.437566649169 17238033.437566649169
60291.657387292 2023-12-13T15:46:38.262038+00:00 12345678.899998962879 12345678.899998912588 12345678.900001440197 12345678.900010360405 12345678.900010360405 17238033.354974120855 17238033.354974117130 17238033.459374442697 17238033.383674941957 17238033.383674941957
60291.657399006 2023-12-13T15:46:39.274093+00:00 12345678.900135338306 12345678.900135288015 12345678.900004725903 12345678.900017280132 12345678.900017280132 17238033.466331217438 17238033.466331213713 17238033.422333650291 17238033.464600939304 17238033.464600935578
60291.657410563 2023-12-13T15:46:40.272602+00:00 12345678.899913888425 12345678.899913836271 12345678.900008229539 12345678.900002205744 12345678.900002203882 17238033.413845133036 17238033.413845129311 17238033.358461447060 17238033.382328972220 17238033.382328972220
60291.657422116 2023-12-13T15:46:41.270868+00:00 12345678.900022733957 12345678.900022681803 12345678.899991353974 12345678.899981142953 12345678.899981142953 17238033.513971760869 17238033.513971757144 17238033.629685591906 17238033.753138549626 17238033.753138549626
60291.657433792 2023-12-13T15:46:42.279642+00:00 12345678.899984257296 12345678.899984207004 12345678.900009991601 12345678.900032406673 12345678.900032408535 17238033.411624900997 17238033.411624897271 17238033.414018306881 17238033.395354557782 17238033.395354557782
60291.657445270 2023-12-13T15:46:43.271321+00:00 12345678.900053014979 12345678.900052962825 12345678.899982888252 12345678.899962780997 12345678.899962780997 17238033.523748107255 17238033.523748103529 17238033.373624183238 17238033.411786712706 17238033.411786712706
60291.657456841 2023-12-13T15:46:44.271074+00:00 12345678.899843355641 12345678.899843305349 12345678.899994844571 12345678.899979256094 12345678.899979256094 17238033.261326085776 17238033.261326082051 17238033.332751091570 17238033.225357607007 17238033.225357607007
60291.657468327 2023-12-13T15:46:45.263493+00:00 12345678.900107413530 12345678.900107361376 12345678.899981634691 12345678.899990947917 12345678.899990947917 17238033.364118438214 17238033.364118434489 17238033.414640620351 17238033.382491767406 17238033.382491767406
60291.657479940 2023-12-13T15:46:46.266776+00:00 12345678.900012465194 12345678.900012413040 12345678.899996835738 12345678.899999661371 12345678.899999661371 17238033.221487909555 17238033.221487905830 17238033.196865357459 17238033.244444817305 17238033.244444817305
60291.657491655 2023-12-13T15:46:47.278996+00:00 12345678.899926489219 12345678.899926438928 12345678.899985998869 12345678.899965452030 12345678.899965452030 17238033.366874333471 17238033.366874329746 17238033.300906494260 17238033.323806460947 17238033.323806460947
60291.657503124 2023-12-13T15:46:48.269946+00:00 12345678.900077391416 12345678.900077339262 12345678.900019822642 12345678.900022970513 12345678.900022970513 17238033.225671794266 17238033.225671790540 17238033.280849348754 17238033.053916741163 17238033.053916741163
60291.657514805 2023-12-13T15:46:49.279173+00:00 12345678.900011066347 12345678.900011016056 12345678.899999929592 12345678.900030784309 12345678.900030784309 17238033.557606037706 17238033.557606033981 17238033.536134753376 17238033.498531918973 17238033.498531922698
60291.657526306 2023-12-13T15:46:50.272815+00:00 12345678.899877533317 12345678.899877481163 12345678.899991799146 12345678.900001239032 12345678.900001237169 17238033.561047669500 17238033.561047662050 17238033.521685145795 17238033.494225088507 17238033.494225088507
60291.657537838 2023-12-13T15:46:51.269199+00:00 12345678.900016492233 12345678.900016441941 12345678.900024978444 12345678.900049496442 12345678.900049496442 17238033.173588201404 17238033.173588197678 17238033.315709635615 17238033.320153761655 17238033.320153761655
60291.657549431 2023-12-13T15:46:52.270792+00:00 12345678.900054076687 12345678.900054026395 12345678.899981331080 12345678.899983413517 12345678.899983415380 17238033.413165714592 17238033.413165710866 17238033.293009471148 17238033.331027116627 17238033.331027116627
60291.657560984 2023-12-13T15:46:53.268996+00:00 12345678.899948703125 12345678.899948652834 12345678.899998506531 12345678.900034999475 12345678.900035001338 17238033.572095379233 17238033.572095375508 17238033.562660031021 17238033.575315251946 17238033.575315248221
60291.657572574 2023-12-13T15:46:54.270361+00:00 12345678.899945864454 12345678.899945814162 12345678.899990383536 12345678.900011466816 12345678.900011468679 17238033.518170274794 17238033.518170271069 17238033.506908603013 17238033.567579515278 17238033.567579515278
60291.657584071 2023-12-13T15:46:55.263750+00:00 12345678.900116287172 12345678.900116236880 12345678.899984644726 12345678.899977503344 12345678.899977505207 17238033.346735529602 17238033.346735525876 17238033.399256028235 17238033.425383839756 17238033.425383839756
60291.657595715 2023-12-13T15:46:56.269811+00:00 12345678.900005867705 12345678.900005817413 12345678.900003109127 12345678.899992400780 12345678.899992400780 17238033.665892362595 17238033.665892358869 17238033.693897031248 17238033.688278768212 17238033.688278768212
60291.657607283 2023-12-13T15:46:57.269228+00:00 12345678.900018237531 12345678.900018185377 12345678.899986850098 12345678.899994278327 12345678.899994280189 17238034.042600385845 17238034.042600382119 17238033.955107215792 17238033.975492618978 17238033.975492618978
60291.657618927 2023-12-13T15:46:58.275273+00:00 12345678.899994604290 12345678.899994553998 12345678.900003822520 12345678.900005005300 12345678.900005001575 17238033.755641445518 17238033.755641438067 17238033.794019915164 17238033.713841699064 17238033.713841699064
60291.657630448 2023-12-13T15:46:59.270704+00:00 12345678.899989353493 12345678.899989303201 12345678.900002084672 12345678.900011148304 12345678.900011148304 17238033.625112771988 17238033.625112768263 17238033.686080776155 17238033.609979219735 17238033.609979219735
60291.657642100 2023-12-13T15:47:00.277465+00:00 12345678.899901064113 12345678.899901011959 12345678.899980317801 12345678.899974305183 12345678.899974307045 17238033.878241576254 17238033.878241568804 17238033.868075441569 17238034.017399549484 17238034.017399549484
60291.657653672 2023-12-13T15:47:01.277271+00:00 12345678.900125965476 12345678.900125913322 12345678.899990251288 12345678.899995813146 12345678.899995815009 17238033.602935608476 17238033.602935604751 17238033.592237234116 17238033.577639471740 17238033.577639471740
60291.657665129 2023-12-13T15:47:02.267106+00:00 12345678.899909503758 12345678.899909451604 12345678.900007944554 12345678.900012252852 12345678.900012254715 17238033.901150334626 17238033.901150330901 17238033.778998818249 17238033.809080865234 17238033.809080868959
60291.657676758 2023-12-13T15:47:03.271921+00:00 12345678.900006074458 12345678.900006024167 12345678.899988139048 12345678.899977486581 12345678.899977488443 17238033.705693960190 17238033.705693956465 17238033.759632285684 17238033.649133596569 17238033.649133596569
60291.657688256 2023-12-13T15:47:04.265311+00:00 12345678.900041973218 12345678.900041921064 12345678.900008147582 12345678.899998312816 12345678.899998312816 17238034.004747338593 17238034.004747331142 17238033.927972786129 17238033.942249298096 17238033.942249298096
60291.657699803 2023-12-13T15:47:05.262974+00:00 12345678.899930518121 12345678.899930467829 12345678.899980157614 12345678.899960106239 12345678.899960104376 17238033.578307442367 17238033.578307438642 17238033.882420923561 17238033.849161837250 17238033.849161837250
60291.657711389 2023-12-13T15:47:06.263951+00:00 12345678.900020509958 12345678.900020459667 12345678.900005085394 12345678.899980463088 12345678.899980463088 17238034.239510770887 17238034.239510763437 17238034.040960788727 17238034.042083818465 17238034.042083818465
60291.657722964 2023-12-13T15:47:07.264109+00:00 12345678.899970579892 12345678.899970529601 12345678.900032278150 12345678.900047350675 12345678.900047350675 17238034.191566899419 17238034.191566895694 17238033.993796732277 17238034.041261028498 17238034.041261028498
60291.657734535 2023-12-13T15:47:08.263840+00:00 12345678.900029471144 12345678.900029418990 12345678.899982145056 12345678.899962281808 12345678.899962281808 17238033.990283999592 17238033.990283995867 17238034.133130606264 17238034.267667960376 17238034.267667960376
60291.657746096 2023-12-13T15:47:09.262674+00:00 12345678.900007233024 12345678.900007182732 12345678.899999896064 12345678.899990851060 12345678.899990849197 17238033.871626269072 17238033.871626265347 17238033.964653901756 17238033.898068685085 17238033.898068685085
60291.657757671 2023-12-13T15:47:10.262768+00:00 12345678.900058230385 12345678.900058178231 12345678.900006130338 12345678.900039317086 12345678.900039318949 17238033.683101098984 17238033.683101095259 17238033.695961359888 17238033.488285798579 17238033.488285798579
60291.657769252 2023-12-13T15:47:11.263318+00:00 12345678.899942612275 12345678.899942561984 12345678.899997496977 12345678.899991357699 12345678.899991355836 17238033.956739675254 17238033.956739671528 17238033.981568321586 17238033.985136132687 17238033.985136132687
60291.657780999 2023-12-13T15:47:12.278314+00:00 12345678.899994691834 12345678.899994639680 12345678.900007607415 12345678.899993460625 12345678.899993460625 17238034.043329343200 17238034.043329339474 17238033.942437771708 17238033.988501973450 17238033.988501973450
60291.657792431 2023-12-13T15:47:13.266066+00:00 12345678.899943105876 12345678.899943053722 12345678.900003479794 12345678.900001855567 12345678.900001855567 17238033.978481203318 17238033.978481199592 17238033.978782650083 17238034.013081278652 17238034.013081278652
60291.657804078 2023-12-13T15:47:14.272371+00:00 12345678.899984003976 12345678.899983953685 12345678.899989517406 12345678.899980263785 12345678.899980263785 17238034.050803419203 17238034.050803415477 17238034.119819380343 17238034.151349049062 17238034.151349049062
60291.657815615 2023-12-13T15:47:15.269108+00:00 12345678.900103477761 12345678.900103427470 12345678.899996815249 12345678.900011492893 12345678.900011492893 17238034.219008743763 17238034.219008740038 17238034.201229050756 17238034.220033038408 17238034.220033038408
60291.657827260 2023-12-13T15:47:16.275221+00:00 12345678.899937110022 12345678.899937059730 12345678.899977073073 12345678.899974156171 12345678.899974158034 17238034.204823426902 17238034.204823423177 17238034.142037387937 17238034.107882596552 17238034.107882596552
60291.657838767 2023-12-13T15:47:17.269512+00:00 12345678.900083428249 12345678.900083376095 12345678.900008123368 12345678.899992769584 12345678.899992769584 17238034.175583045930 17238034.175583042204 17238034.128178521991 17238034.134743824601 17238034.134743824601
60291.657850498 2023-12-13T15:47:18.283017+00:00 12345678.899849455804 12345678.899849405512 12345678.899993401021 12345678.899987399578 12345678.899987399578 17238033.984308723360 17238033.984308719635 17238034.051880434155 17238034.045545771718 17238034.045545771718
60291.657861907 2023-12-13T15:47:19.268718+00:00 12345678.900113211945 12345678.900113161653 12345678.899993726984 12345678.899997247383 12345678.899997247383 17238034.246143210679 17238034.246143206954 17238034.250175755471 17238034.269856736064 17238034.269856736064
60291.657873627 2023-12-13T15:47:20.281395+00:00 12345678.900021882728 12345678.900021830574 12345678.900005973876 12345678.900035588071 12345678.900035586208 17238034.562169115990 17238034.562169112265 17238034.471405629069 17238034.512992847711 17238034.512992847711
60291.657885083 2023-12-13T15:47:21.271156+00:00 12345678.899871161208 12345678.899871110916 12345678.899997558445 12345678.900022171438 12345678.900022173300 17238034.300050418824 17238034.300050415099 17238034.288486316800 17238034.277345180511 17238034.277345180511
60291.657896725 2023-12-13T15:47:22.277065+00:00 12345678.900049163029 12345678.900049112737 12345678.899990616366 12345678.900011114776 12345678.900011116639 17238034.072358921170 17238034.072358917445 17238034.171610094607 17238034.103744681925 17238034.103744685650
60291.657908300 2023-12-13T15:47:23.277137+00:00 12345678.900051249191 12345678.900051197037 12345678.900011226535 12345678.900025252253 12345678.900025254115 17238034.441724725068 17238034.441724717617 17238034.497014719993 17238034.470636103302 17238034.470636107028
60291.657919894 2023-12-13T15:47:24.278853+00:00 12345678.899928741157 12345678.899928690866 12345678.900006284937 12345678.900029737502 12345678.900029739365 17238034.332779392600 17238034.332779388875 17238034.431623741984 17238034.331053003669 17238034.331053003669
60291.657931495 2023-12-13T15:47:25.281197+00:00 12345678.899919399992 12345678.899919347838 12345678.899982796982 12345678.899970868602 12345678.899970868602 17238034.558441456407 17238034.558441452682 17238034.515330765396 17238034.566302213818 17238034.566302213818
60291.657942959 2023-12-13T15:47:26.271687+00:00 12345678.900156814605 12345678.900156764314 12345678.899985430762 12345678.899969669059 12345678.899969667196 17238034.404865704477 17238034.404865700752 17238034.329295273870 17238034.395359527320 17238034.395359527320
60291.657954518 2023-12-13T15:47:27.270330+00:00 12345678.899871384725 12345678.899871334434 12345678.899998998269 12345678.899997116998 12345678.899997118860 17238034.511996503919 17238034.511996500194 17238034.433986626565 17238034.481630492955 17238034.481630492955
60291.657966089 2023-12-13T15:47:28.270133+00:00 12345678.900035997853 12345678.900035947561 12345678.899996040389 12345678.899986596778 12345678.899986598641 17238034.806144814938 17238034.806144811213 17238034.830755826086 17238034.800166036934 17238034.800166036934
60291.657977661 2023-12-13T15:47:29.269885+00:00 12345678.899957757443 12345678.899957705289 12345678.900001959875 12345678.900023674592 12345678.900023676455 17238034.693629387766 17238034.693629384041 17238034.713574595749 17238034.673169653863 17238034.673169653863
60291.657989316 2023-12-13T15:47:30.276854+00:00 12345678.900058569387 12345678.900058517233 12345678.899983800948 12345678.899996414781 12345678.899996412918 17238034.374565929174 17238034.374565921724 17238034.423697892576 17238034.407225277275 17238034.407225277275
60291.658000818 2023-12-13T15:47:31.270709+00:00 12345678.900052430108 12345678.900052377954 12345678.900012010708 12345678.900048388168 12345678.900048388168 17238034.580504961312 17238034.580504957587 17238034.506851483136 17238034.485786814243 17238034.485786810517
60291.658012506 2023-12-13T15:47:32.280463+00:00 12345678.900009889156 12345678.900009837002 12345678.899988912046 12345678.899984626099 12345678.899984626099 17238034.799101315439 17238034.799101311713 17238034.870188787580 17238034.925719358027 17238034.925719358027
60291.658024096 2023-12-13T15:47:33.281935+00:00 12345678.899930829182 12345678.899930777028 12345678.900020329282 12345678.900019308552 12345678.900019308552 17238034.750269137323 17238034.750269133598 17238034.826763048768 17238034.788914412260 17238034.788914412260
60291.658035613 2023-12-13T15:47:34.276930+00:00 12345678.899975070730 12345678.899975018576 12345678.900003211573 12345678.900001509115 12345678.900001509115 17238034.474897529930 17238034.474897526205 17238034.413498893380 17238034.374702643603 17238034.374702643603
60291.658047098 2023-12-13T15:47:35.269288+00:00 12345678.900067472830 12345678.900067422539 12345678.899995295331 12345678.900004725903 12345678.900004727766 17238034.567953519523 17238034.567953515798 17238034.526898432523 17238034.530675150454 17238034.530675150454
60291.658058761 2023-12-13T15:47:36.276929+00:00 12345678.900028798729 12345678.900028748438 12345678.900008561090 12345678.900020854548 12345678.900020854548 17238034.772691018879 17238034.772691015154 17238034.816295228899 17238034.687090639025 17238034.687090639025
60291.658070256 2023-12-13T15:47:37.270129+00:00 12345678.899877835065 12345678.899877784774 12345678.899961763993 12345678.899937195703 12345678.899937197566 17238034.943031605333 17238034.943031601608 17238034.987453375012 17238035.176330167800 17238035.176330167800
60291.658081924 2023-12-13T15:47:38.278210+00:00 12345678.900083886459 12345678.900083834305 12345678.900002874434 12345678.899989930913 12345678.899989932775 17238035.059695191681 17238035.059695187956 17238034.972976166755 17238035.061172679067 17238035.061172679067
60291.658093397 2023-12-13T15:47:39.269446+00:00 12345678.899921709672 12345678.899921657518 12345678.899982595816 12345678.899969045073 12345678.899969048798 17238035.044491566718 17238035.044491559267 17238034.948837578297 17238034.816236272454 17238034.816236272454
60291.658105110 2023-12-13T15:47:40.281521+00:00 12345678.899951599538 12345678.899951549247 12345678.900001505390 12345678.900003159419 12345678.900003163144 17238034.752680830657 17238034.752680826932 17238034.808891516179 17238034.844842135906 17238034.844842135906
60291.658116619 2023-12-13T15:47:41.275901+00:00 12345678.899950580671 12345678.899950528517 12345678.899991162121 12345678.899973642081 12345678.899973642081 17238034.457789510489 17238034.457789506763 17238034.590012896806 17238034.476213932037 17238034.476213932037
60291.658128124 2023-12-13T15:47:42.269945+00:00 12345678.900162767619 12345678.900162717327 12345678.900004051626 12345678.899988146499 12345678.899988144636 17238035.121065009385 17238035.121065005660 17238035.017092987895 17238035.067312680185 17238035.067312680185
60291.658139726 2023-12-13T15:47:43.272338+00:00 12345678.899992438033 12345678.899992385879 12345678.900003820658 12345678.900014979765 12345678.900014977902 17238035.054274559021 17238035.054274555296 17238035.045729935169 17238034.969195175916 17238034.969195175916
60291.658151213 2023-12-13T15:47:44.264765+00:00 12345678.899891518056 12345678.899891467765 12345678.899971276522 12345678.899958562106 12345678.899958563969 17238035.015820972621 17238035.015820968896 17238035.097445398569 17238035.159762188792 17238035.159762188792
60291.658162886 2023-12-13T15:47:45.273396+00:00 12345678.899955665693 12345678.899955615401 12345678.900006262586 12345678.900022026151 12345678.900022024289 17238034.731930233538 17238034.731930229813 17238034.651673417538 17238034.554145000875 17238034.554145000875
60291.658174520 2023-12-13T15:47:46.278534+00:00 12345678.900092810392 12345678.900092758238 12345678.900004975498 12345678.900001863018 12345678.900001864880 17238035.211655549705 17238035.211655545980 17238035.213078740984 17238035.371246863157 17238035.371246863157
60291.658186080 2023-12-13T15:47:47.277342+00:00 12345678.899982262403 12345678.899982210249 12345678.900002254173 12345678.900023519993 12345678.900023519993 17238035.047903247178 17238035.047903243452 17238035.048820301890 17238034.973181020468 17238034.973181020468
60291.658197682 2023-12-13T15:47:48.279732+00:00 12345678.900056185201 12345678.900056133047 12345678.899984419346 12345678.900009928271 12345678.900009928271 17238034.779128205031 17238034.779128201306 17238034.850599303842 17238034.661181103438 17238034.661181103438
60291.658209164 2023-12-13T15:47:49.271756+00:00 12345678.899972097948 12345678.899972047657 12345678.900001395494 12345678.900017296895 12345678.900017296895 17238035.524865202606 17238035.524865198880 17238035.308734998107 17238035.482154726982 17238035.482154726982
60291.658220645 2023-12-13T15:47:50.263728+00:00 12345678.900014970452 12345678.900014920160 12345678.900000967085 12345678.899981845170 12345678.899981843308 17238034.623697854578 17238034.623697850853 17238034.880180351436 17238034.803851187229 17238034.803851187229
60291.658232367 2023-12-13T15:47:51.276534+00:00 12345678.899917341769 12345678.899917291477 12345678.900003459305 12345678.899982385337 12345678.899982383475 17238035.256129208952 17238035.256129205227 17238035.161475453526 17238035.304675426334 17238035.304675426334
60291.658243913 2023-12-13T15:47:52.274074+00:00 12345678.900000214577 12345678.900000164285 12345678.899997102097 12345678.900003034621 12345678.900003032759 17238035.297684356570 17238035.297684352845 17238035.275256149471 17238035.313808768988 17238035.313808772713
60291.658255447 2023-12-13T15:47:53.270619+00:00 12345678.899946652353 12345678.899946602061 12345678.899979515001 12345678.899966076016 12345678.899966074154 17238035.240658923984 17238035.240658920258 17238035.167336743325 17238035.035141751170 17238035.035141751170
60291.658267141 2023-12-13T15:47:54.280979+00:00 12345678.900132736191 12345678.900132685900 12345678.899993952364 12345678.900005266070 12345678.900005269796 17238035.119240552187 17238035.119240548462 17238035.187002565712 17238035.132438343018 17238035.132438343018
60291.658278547 2023-12-13T15:47:55.266479+00:00 12345678.899966746569 12345678.899966694415 12345678.900001376867 12345678.899999344721 12345678.899999344721 17238035.077060259879 17238035.077060252428 17238035.105091206729 17238035.011972330511 17238035.011972330511
60291.658290158 2023-12-13T15:47:56.269602+00:00 12345678.899998759851 12345678.899998709559 12345678.900037746876 12345678.900055801496 12345678.900055799633 17238035.561001293361 17238035.561001289636 17238035.467535357922 17238035.502408396453 17238035.502408396453
60291.658301834 2023-12-13T15:47:57.278505+00:00 12345678.900013683364 12345678.900013633072 12345678.899997729808 12345678.899980356917 12345678.899980356917 17238035.258370362222 17238035.258370358497 17238035.376184601337 17238035.309031199664 17238035.309031195939
60291.658313295 2023-12-13T15:47:58.268675+00:00 12345678.899910243228 12345678.899910192937 12345678.899991380051 12345678.899969043210 12345678.899969041348 17238035.675732869655 17238035.675732865930 17238035.576891880482 17238035.667580734938 17238035.667580734938
60291.658324969 2023-12-13T15:47:59.277315+00:00 12345678.900055501610 12345678.900055451319 12345678.899983325973 12345678.899957757443 12345678.899957755581 17238035.205983925611 17238035.205983921885 17238035.383625403047 17238035.318938769400 17238035.318938769400
60291.658336438 2023-12-13T15:48:00.268265+00:00 12345678.899889484048 12345678.899889433756 12345678.899976328015 12345678.899983497337 12345678.899983495474 17238035.481626059860 17238035.481626052409 17238035.380821835250 17238035.386216215789 17238035.386216215789
60291.658348054 2023-12-13T15:48:01.271823+00:00 12345678.900079941377 12345678.900079891086 12345678.900001984090 12345678.900052903220 12345678.900052903220 17238035.299403950572 17238035.299403946847 17238035.357537079602 17238035.245735920966 17238035.245735920966
60291.658359838 2023-12-13T15:48:02.289978+00:00 12345678.900037169456 12345678.900037117302 12345678.899980034679 12345678.899953529239 12345678.899953529239 17238035.753269780427 17238035.753269776702 17238035.560313526541 17238035.643727000803 17238035.643727000803
60291.658371181 2023-12-13T15:48:03.270005+00:00 12345678.900036834180 12345678.900036782026 12345678.900005390868 12345678.900000674650 12345678.900000674650 17238035.503721430898 17238035.503721427172 17238035.627573486418 17238035.719406429678 17238035.719406429678
60291.658382881 2023-12-13T15:48:04.280959+00:00 12345678.899864709005 12345678.899864656851 12345678.900012882426 12345678.900025639683 12345678.900025643408 17238035.283508002758 17238035.283507999033 17238035.399854235351 17238035.405717249960 17238035.405717249960
60291.658394277 2023-12-13T15:48:05.265557+00:00 12345678.900039900094 12345678.900039849803 12345678.900000371039 12345678.900002136827 12345678.900002136827 17238035.543118610978 17238035.543118607253 17238035.457890760154 17238035.445211417973 17238035.445211417973
60291.658405834 2023-12-13T15:48:06.264087+00:00 12345678.900062069297 12345678.900062019005 12345678.899989213794 12345678.899997631088 12345678.899997631088 17238035.588044352829 17238035.588044345379 17238035.589463632554 17238035.691797815263 17238035.691797818989
60291.658417404 2023-12-13T15:48:07.263673+00:00 12345678.899903666228 12345678.899903615937 12345678.899989813566 12345678.900007978082 12345678.900007976219 17238035.442430011928 17238035.442430008203 17238035.270870294422 17238035.281993340701 17238035.281993340701
60291.658428984 2023-12-13T15:48:08.264220+00:00 12345678.900059599429 12345678.900059547275 12345678.900009645149 12345678.900028487667 12345678.900028485805 17238035.246273487806 17238035.246273484081 17238035.340408913791 17238035.238046575338 17238035.238046571612
60291.658440564 2023-12-13T15:48:09.264765+00:00 12345678.899943863973 12345678.899943813682 12345678.899995286018 12345678.900012405589 12345678.900012403727 17238035.538739886135 17238035.538739878684 17238035.581745490432 17238035.586041241884 17238035.586041241884
60291.658452121 2023-12-13T15:48:10.263203+00:00 12345678.900088964030 12345678.900088913739 12345678.899990713224 12345678.899988224730 12345678.899988226593 17238035.394528217614 17238035.394528213888 17238035.365896906704 17238035.359603863209 17238035.359603863209
60291.658463757 2023-12-13T15:48:11.268567+00:00 12345678.899992171675 12345678.899992121384 12345678.899997659028 12345678.900007046759 12345678.900007044896 17238035.286412466317 17238035.286412458867 17238035.302745714784 17238035.343292389065 17238035.343292389065
60291.658475426 2023-12-13T15:48:12.276798+00:00 12345678.900009168312 12345678.900009118021 12345678.900001373142 12345678.900008901954 12345678.900008903816 17238035.347797509283 17238035.347797505558 17238035.371194686741 17238035.359766837209 17238035.359766837209
60291.658486954 2023-12-13T15:48:13.272826+00:00 12345678.899967012927 12345678.899966962636 12345678.899998785928 12345678.900009302422 12345678.900009304285 17238035.777063414454 17238035.777063410729 17238035.739967510104 17238035.837189845741 17238035.837189845741
60291.658498501 2023-12-13T15:48:14.270482+00:00 12345678.899976836517 12345678.899976784363 12345678.899998739362 12345678.899987690151 12345678.899987690151 17238035.246974918991 17238035.246974915266 17238035.408314120024 17238035.231644690037 17238035.231644690037
60291.658510006 2023-12-13T15:48:15.264557+00:00 12345678.900020930916 12345678.900020880625 12345678.900002516806 12345678.899977926165 12345678.899977926165 17238035.690008062869 17238035.690008059144 17238035.500362444669 17238035.539645504206 17238035.539645504206
60291.658521635 2023-12-13T15:48:16.269228+00:00 12345678.900054551661 12345678.900054499507 12345678.900012359023 12345678.899998351932 12345678.899998350069 17238035.361757431179 17238035.361757423729 17238035.535188272595 17238035.474537909031 17238035.474537909031
60291.658533387 2023-12-13T15:48:17.284628+00:00 12345678.899867281318 12345678.899867231026 12345678.899980107322 12345678.899960773066 12345678.899960771203 17238035.512545458972 17238035.512545455247 17238035.454440042377 17238035.391615368426 17238035.391615368426
60291.658544867 2023-12-13T15:48:18.276499+00:00 12345678.900069311261 12345678.900069259107 12345678.899999948218 12345678.900001356378 12345678.900001356378 17238035.552560925484 17238035.552560921758 17238035.591895252466 17238035.588922534138 17238035.588922534138
60291.658556448 2023-12-13T15:48:19.277082+00:00 12345678.899961547926 12345678.899961497635 12345678.900005662814 12345678.900001805276 12345678.900001805276 17238035.935619410127 17238035.935619406402 17238035.892070066184 17238035.903378985822 17238035.903378985822
60291.658567866 2023-12-13T15:48:20.263624+00:00 12345678.900054818019 12345678.900054765865 12345678.899992618710 12345678.899975284934 12345678.899975284934 17238035.949616290629 17238035.949616286904 17238035.789659224451 17238035.719376701862 17238035.719376701862
60291.658579589 2023-12-13T15:48:21.276532+00:00 12345678.899940678850 12345678.899940628558 12345678.899993803352 12345678.899991102517 12345678.899991102517 17238035.824117228389 17238035.824117224663 17238035.918348275125 17238035.863439220935 17238035.863439220935
60291.658591090 2023-12-13T15:48:22.270144+00:00 12345678.900058304891 12345678.900058252737 12345678.900003572926 12345678.900014763698 12345678.900014763698 17238035.972999826074 17238035.972999818623 17238035.969616714865 17238035.987499035895 17238035.987499035895
60291.658602675 2023-12-13T15:48:23.271145+00:00 12345678.900025978684 12345678.900025926530 12345678.899985104799 12345678.899993158877 12345678.899993157014 17238035.893815960735 17238035.893815957010 17238035.951229956001 17238035.986386328936 17238035.986386328936
60291.658614328 2023-12-13T15:48:24.277948+00:00 12345678.899969322607 12345678.899969272316 12345678.900004785508 12345678.900004526600 12345678.900004524738 17238036.458577614278 17238036.458577610552 17238036.312894366682 17238036.477770425379 17238036.477770425379
60291.658625737 2023-12-13T15:48:25.263711+00:00 12345678.900002835318 12345678.900002785027 12345678.899986129254 12345678.899984749034 12345678.899984752759 17238036.124489478767 17238036.124489475042 17238036.032586842775 17238035.999585345387 17238035.999585345387
60291.658637457 2023-12-13T15:48:26.276244+00:00 12345678.899868907407 12345678.899868855253 12345678.900002731010 12345678.900007160380 12345678.900007162243 17238035.690552074462 17238035.690552070737 17238035.990610111505 17238035.851235751063 17238035.851235751063
60291.658649042 2023-12-13T15:48:27.277238+00:00 12345678.900112079456 12345678.900112029165 12345678.899991218001 12345678.899953512475 12345678.899953510612 17238036.173159278929 17238036.173159271479 17238036.092548385262 17238036.146206751466 17238036.146206751466
60291.658660573 2023-12-13T15:48:28.273549+00:00 12345678.900024838746 12345678.900024786592 12345678.900040363893 12345678.900036595762 12345678.900036593899 17238036.036861866713 17238036.036861862987 17238036.077578060329 17238036.081289470196 17238036.081289470196
60291.658672210 2023-12-13T15:48:29.278953+00:00 12345678.900028405711 12345678.900028355420 12345678.900005651638 12345678.899994419888 12345678.899994419888 17238036.389767564833 17238036.389767561108 17238036.227014794946 17238036.144827276468 17238036.144827276468
60291.658683754 2023-12-13T15:48:30.276337+00:00 12345678.900027800351 12345678.900027750060 12345678.900002596900 12345678.900001039729 12345678.900001037866 17238035.957006409764 17238035.957006406039 17238036.097429540008 17238036.011010129005 17238036.011010129005
60291.658695335 2023-12-13T15:48:31.276964+00:00 12345678.899928536266 12345678.899928484112 12345678.899999503046 12345678.900005484000 12345678.900005484000 17238036.512185782194 17238036.512185778469 17238036.452694404870 17238036.699473112822 17238036.699473112822
60291.658706928 2023-12-13T15:48:32.278547+00:00 12345678.900013912469 12345678.900013860315 12345678.899992981926 12345678.900008480996 12345678.900008480996 17238036.243343569338 17238036.243343565613 17238036.325405545533 17238036.297448966652 17238036.297448966652
60291.658718411 2023-12-13T15:48:33.270755+00:00 12345678.899893702939 12345678.899893650785 12345678.899975962937 12345678.899973656982 12345678.899973658845 17238036.288090791553 17238036.288090787828 17238036.275524321944 17238036.287772949785 17238036.287772949785
60291.658730065 2023-12-13T15:48:34.277568+00:00 12345678.900048632175 12345678.900048580021 12345678.900002667680 12345678.899995863438 12345678.899995863438 17238036.397781096399 17238036.397781092674 17238036.308965213597 17238036.312910202891 17238036.312910202891
60291.658741674 2023-12-13T15:48:35.280638+00:00 12345678.900076348335 12345678.900076298043 12345678.900000663474 12345678.900003591552 12345678.900003589690 17238036.154133182019 17238036.154133174568 17238036.283574227244 17238036.226444508880 17238036.226444508880
60291.658753335 2023-12-13T15:48:36.288114+00:00 12345678.899953560904 12345678.899953508750 12345678.899990629405 12345678.899978311732 12345678.899978313595 17238036.221429664642 17238036.221429660916 17238036.252487413585 17238036.192192316055 17238036.192192316055
60291.658764823 2023-12-13T15:48:37.280747+00:00 12345678.899952689186 12345678.899952638894 12345678.899997875094 12345678.900011483580 12345678.900011483580 17238036.568611204624 17238036.568611200899 17238036.523013297468 17238036.562851786613 17238036.562851786613
60291.658776334 2023-12-13T15:48:38.275206+00:00 12345678.900040859357 12345678.900040807202 12345678.900019742548 12345678.900053476915 12345678.900053478777 17238036.493788789958 17238036.493788786232 17238036.347378388047 17238036.476798281074 17238036.476798281074
60291.658787839 2023-12-13T15:48:39.269314+00:00 12345678.900052459911 12345678.900052407756 12345678.899983042851 12345678.899983383715 12345678.899983381853 17238035.835046891123 17238035.835046887398 17238035.910171262920 17238035.802011251450 17238035.802011251450
60291.658799525 2023-12-13T15:48:40.278943+00:00 12345678.899969974533 12345678.899969922379 12345678.899997744709 12345678.900000022724 12345678.900000022724 17238036.217318803072 17238036.217318799347 17238036.235123600811 17238036.253630001098 17238036.253630001098
60291.658810982 2023-12-13T15:48:41.268905+00:00 12345678.899900227785 12345678.899900177494 12345678.899989763275 12345678.899988060817 12345678.899988060817 17238036.281401362270 17238036.281401358545 17238036.294485174119 17238036.294065639377 17238036.294065639377
60291.658822557 2023-12-13T15:48:42.268968+00:00 12345678.900095988065 12345678.900095935911 12345678.899992851540 12345678.900001352653 12345678.900001352653 17238036.149620994925 17238036.149620987475 17238036.150730486959 17238036.006419353187 17238036.006419353187
60291.658834221 2023-12-13T15:48:43.276663+00:00 12345678.899904210120 12345678.899904159829 12345678.899987550452 12345678.899986924604 12345678.899986924604 17238036.283784966916 17238036.283784963191 17238036.204466849566 17238036.260267283767 17238036.260267287493
60291.658845731 2023-12-13T15:48:44.271140+00:00 12345678.900099860504 12345678.900099810213 12345678.900009639561 12345678.900013791397 12345678.900013791397 17238036.183907676488 17238036.183907672763 17238036.270128391683 17238036.166214920580 17238036.166214920580
60291.658857269 2023-12-13T15:48:45.268066+00:00 12345678.899975547567 12345678.899975495413 12345678.900007702410 12345678.900002060458 12345678.900002060458 17238036.807103224099 17238036.807103216648 17238036.646942391992 17238036.636534038931 17238036.636534038931
60291.658868783 2023-12-13T15:48:46.262846+00:00 12345678.900009129196 12345678.900009078905 12345678.899989666417 12345678.899979740381 12345678.899979744107 17238036.443160977215 17238036.443160973489 17238036.627898138016 17238036.613492053002 17238036.613492049277
60291.658880366 2023-12-13T15:48:47.263635+00:00 12345678.899872118607 12345678.899872066453 12345678.900008948520 12345678.899999957532 12345678.899999955669 17238036.607670463622 17238036.607670459896 17238036.471126727760 17238036.397630136460 17238036.397630136460
60291.658892094 2023-12-13T15:48:48.276950+00:00 12345678.900060035288 12345678.900059983134 12345678.899973161519 12345678.899911500514 12345678.899911502376 17238036.525339949876 17238036.525339946151 17238036.641248498112 17238036.662036210299 17238036.662036210299
60291.658903668 2023-12-13T15:48:49.276868+00:00 12345678.900084566325 12345678.900084516034 12345678.900018144399 12345678.900028327480 12345678.900028327480 17238036.871281407773 17238036.871281400323 17238036.936557851732 17238036.990033932030 17238036.990033932030
60291.658915245 2023-12-13T15:48:50.277139+00:00 12345678.899966858327 12345678.899966808036 12345678.899987440556 12345678.899990063161 12345678.899990063161 17238037.045401405543 17238037.045401401818 17238036.915703061968 17238036.938504207879 17238036.938504207879
60291.658926757 2023-12-13T15:48:51.271773+00:00 12345678.899945914745 12345678.899945862591 12345678.899990683421 12345678.900004699826 12345678.900004699826 17238036.772307194769 17238036.772307191044 17238036.761401537806 17238036.844356510788 17238036.844356510788
60291.658938232 2023-12-13T15:48:52.263244+00:00 12345678.900028446689 12345678.900028394535 12345678.900011114776 12345678.900022000074 12345678.900022000074 17238036.555326398462 17238036.555326394737 17238036.641209803522 17238036.573511052877 17238036.573511052877
60291.658949875 2023-12-13T15:48:53.269207+00:00 12345678.899996453896 12345678.899996403605 12345678.900011951104 12345678.900020185858 12345678.900020183995 17238037.172649748623 17238037.172649741173 17238036.953200649470 17238036.946783181280 17238036.946783181280
60291.658961548 2023-12-13T15:48:54.277751+00:00 12345678.900008860976 12345678.900008808821 12345678.899974765256 12345678.899937726557 12345678.899937728420 17238036.410573177040 17238036.410573173314 17238036.725199270993 17238036.623492244631 17238036.623492244631
60291.658973061 2023-12-13T15:48:55.272533+00:00 12345678.900001622736 12345678.900001570582 12345678.899983305484 12345678.899974806234 12345678.899974806234 17238037.158064387739 17238037.158064384013 17238036.959689166397 17238037.025641329587 17238037.025641329587
60291.658984685 2023-12-13T15:48:56.276782+00:00 12345678.899884821847 12345678.899884769693 12345678.899998029694 12345678.900005640462 12345678.900005644187 17238036.813142303377 17238036.813142299652 17238036.936421334743 17238036.932669173926 17238036.932669173926
60291.658996098 2023-12-13T15:48:57.262894+00:00 12345678.900105334818 12345678.900105284527 12345678.900014720857 12345678.900033522397 12345678.900033522397 17238036.620378386229 17238036.620378382504 17238036.645799115300 17238036.584198523313 17238036.584198519588
60291.659007753 2023-12-13T15:48:58.269903+00:00 12345678.899935036898 12345678.899934986606 12345678.899996597320 12345678.900026941672 12345678.900026941672 17238036.853718765080 17238036.853718761355 17238036.741914775223 17238036.782663565129 17238036.782663565129
60291.659019338 2023-12-13T15:48:59.270825+00:00 12345678.900019222870 12345678.900019172579 12345678.899972455576 12345678.899959744886 12345678.899959746748 17238036.791271463037 17238036.791271455586 17238036.863652683794 17238036.980650171638 17238036.980650171638
60291.659030876 2023-12-13T15:49:00.267680+00:00 12345678.900035314262 12345678.900035262108 12345678.900000849739 12345678.900002064183 12345678.900002066046 17238037.199000183493 17238037.199000179768 17238036.999443259090 17238037.090281836689 17238037.090281832963
60291.659042470 2023-12-13T15:49:01.269374+00:00 12345678.899952441454 12345678.899952389300 12345678.900006094947 12345678.900031113997 12345678.900031113997 17238036.754970375448 17238036.754970371723 17238036.823650676757 17238036.682929065078 17238036.682929065078
60291.659054006 2023-12-13T15:49:02.266169+00:00 12345678.899939427152 12345678.899939376861 12345678.900004019961 12345678.900010153651 12345678.900010155514 17238036.932695742697 17238036.932695738971 17238037.078960038722 17238036.973905745894 17238036.973905749619
60291.659065832 2023-12-13T15:49:03.287921+00:00 12345678.900087865070 12345678.900087812915 12345678.900004677474 12345678.900016315281 12345678.900016311556 17238037.136989392340 17238037.136989388615 17238037.067200876772 17238037.033431090415 17238037.033431094140
60291.659077114 2023-12-13T15:49:04.262685+00:00 12345678.900044038892 12345678.900043986738 12345678.899984281510 12345678.899983281270 12345678.899983283132 17238036.781201232225 17238036.781201228499 17238036.998864807189 17238036.946064986289 17238036.946064986289
60291.659088874 2023-12-13T15:49:05.278710+00:00 12345678.899862507358 12345678.899862457067 12345678.900000868365 12345678.900003183633 12345678.900003183633 17238037.579094890505 17238037.579094883054 17238037.295315466821 17238037.486513406038 17238037.486513406038
60291.659100275 2023-12-13T15:49:06.263715+00:00 12345678.900110239163 12345678.900110187009 12345678.900005126372 12345678.900004165247 12345678.900004163384 17238036.805768899620 17238036.805768895894 17238036.833445183933 17238036.984087038785 17238036.984087038785
60291.659111859 2023-12-13T15:49:07.264591+00:00 12345678.899868315086 12345678.899868264794 12345678.899988383055 12345678.899988370016 12345678.899988370016 17238036.431364141405 17238036.431364137679 17238036.481195859611 17238036.283256430179 17238036.283256430179
60291.659123415 2023-12-13T15:49:08.263074+00:00 12345678.900129374117 12345678.900129323825 12345678.900005020201 12345678.900007784367 12345678.900007784367 17238037.069950338453 17238037.069950334728 17238037.054299633950 17238037.000479090959 17238037.000479090959
60291.659134982 2023-12-13T15:49:09.262432+00:00 12345678.899905171245 12345678.899905119091 12345678.899990459904 12345678.899989442900 12345678.899989446625 17238036.994788091630 17238036.994788087904 17238037.001784611493 17238037.179564770311 17238037.179564770311
60291.659146594 2023-12-13T15:49:10.265731+00:00 12345678.900068173185 12345678.900068122894 12345678.899969927967 12345678.899944318458 12345678.899944318458 17238036.755951814353 17238036.755951810628 17238036.621330838650 17238036.743487738073 17238036.743487738073
60291.659158220 2023-12-13T15:49:11.270170+00:00 12345678.899882851169 12345678.899882799014 12345678.900007521734 12345678.900030320510 12345678.900030320510 17238036.884023632854 17238036.884023625404 17238036.941358566284 17238036.903596650809 17238036.903596650809
60291.659169866 2023-12-13T15:49:12.276390+00:00 12345678.900026125833 12345678.900026075542 12345678.899999063462 12345678.899993870407 12345678.899993870407 17238037.229075074196 17238037.229075070471 17238037.228540051728 17238037.255416829139 17238037.255416829139
60291.659181447 2023-12-13T15:49:13.277010+00:00 12345678.900091018528 12345678.900090966374 12345678.900027068332 12345678.900029867887 12345678.900029869750 17238036.641794390976 17238036.641794387251 17238036.783466700464 17238036.707373589277 17238036.707373589277
60291.659192944 2023-12-13T15:49:14.270369+00:00 12345678.899871809408 12345678.899871759117 12345678.899977998808 12345678.899950308725 12345678.899950308725 17238036.763562165201 17238036.763562161475 17238036.660941924900 17238036.601461850107 17238036.601461850107
60291.659204580 2023-12-13T15:49:15.275683+00:00 12345678.900149524212 12345678.900149472058 12345678.899994071573 12345678.899988077581 12345678.899988075718 17238036.850670833141 17238036.850670829415 17238036.852748919278 17238036.907007969916 17238036.907007969916
60291.659216147 2023-12-13T15:49:16.275123+00:00 12345678.899834757671 12345678.899834705517 12345678.899989610538 12345678.899988926947 12345678.899988928810 17238037.028147540987 17238037.028147537261 17238036.961898453534 17238037.179088536650 17238037.179088536650
60291.659227649 2023-12-13T15:49:17.268854+00:00 12345678.900114141405 12345678.900114091113 12345678.900000691414 12345678.900005746633 12345678.900005744770 17238036.565140597522 17238036.565140590072 17238036.705240096897 17238036.516587112099 17238036.516587112099
60291.659239177 2023-12-13T15:49:18.264859+00:00 12345678.899959376082 12345678.899959323928 12345678.899986993521 12345678.899966355413 12345678.899966355413 17238037.383126094937 17238037.383126091212 17238037.296905536205 17238037.357544019818 17238037.357544019818
60291.659250739 2023-12-13T15:49:19.263906+00:00 12345678.900074586272 12345678.900074535981 12345678.900016162544 12345678.900027032942 12345678.900027032942 17238037.132553230971 17238037.132553227246 17238037.198642607778 17238037.274524692446 17238037.274524692446
60291.659262472 2023-12-13T15:49:20.277604+00:00 12345678.899846117944 12345678.899846065789 12345678.899978615344 12345678.899960005656 12345678.899960003793 17238036.986580461264 17238036.986580457538 17238036.967335265130 17238036.889777477831 17238036.889777477831
60291.659274043 2023-12-13T15:49:21.277301+00:00 12345678.900009052828 12345678.900009000674 12345678.900000452995 12345678.900005284697 12345678.900005284697 17238037.195869255811 17238037.195869252086 17238037.204327728599 17238037.221918080002 17238037.221918080002
60291.659285618 2023-12-13T15:49:22.277419+00:00 12345678.900023248047 12345678.900023197755 12345678.899987600744 12345678.899988016114 12345678.899988017976 17238037.215572435409 17238037.215572431684 17238037.293433696032 17238037.189773689955 17238037.189773693681
60291.659297224 2023-12-13T15:49:23.280147+00:00 12345678.900121111423 12345678.900121061131 12345678.900018915534 12345678.900056134909 12345678.900056133047 17238037.468556787819 17238037.468556784093 17238037.396005004644 17238037.429655697197 17238037.429655700922
60291.659308603 2023-12-13T15:49:24.263303+00:00 12345678.899997249246 12345678.899997197092 12345678.899994159117 12345678.900002205744 12345678.900002205744 17238037.214949697256 17238037.214949693531 17238037.226676914841 17238037.187357779592 17238037.187357779592
60291.659320325 2023-12-13T15:49:25.276054+00:00 12345678.899861862883 12345678.899861812592 12345678.900005878881 12345678.899995656684 12345678.899995656684 17238037.347342722118 17238037.347342718393 17238037.283417399973 17238037.162747111171 17238037.162747111171
60291.659331840 2023-12-13T15:49:26.270964+00:00 12345678.900011599064 12345678.900011546910 12345678.900008343160 12345678.900005774572 12345678.900005772710 17238037.234647653997 17238037.234647650272 17238037.372761707753 17238037.399446666241 17238037.399446666241
60291.659343560 2023-12-13T15:49:27.283621+00:00 12345678.900089178234 12345678.900089126080 12345678.899990549311 12345678.900007385761 12345678.900007385761 17238037.130310166627 17238037.130310162902 17238037.100367262959 17238037.103864558041 17238037.103864558041
60291.659355090 2023-12-13T15:49:28.279747+00:00 12345678.899865191430 12345678.899865141138 12345678.900009533390 12345678.900011155754 12345678.900011155754 17238037.393760751933 17238037.393760748208 17238037.288683004677 17238037.432422298938 17238037.432422298938
60291.659366500 2023-12-13T15:49:29.265595+00:00 12345678.900108110160 12345678.900108058006 12345678.899958375841 12345678.899960000068 12345678.899959996343 17238037.346353866160 17238037.346353862435 17238037.326192773879 17238037.289021793753 17238037.289021793753
60291.659378203 2023-12-13T15:49:30.276745+00:00 12345678.899926789105 12345678.899926738814 12345678.899988921359 12345678.900012217462 12345678.900012219325 17238037.115349952132 17238037.115349948406 17238037.270643420517 17238037.221302136779 17238037.221302136779
60291.659389737 2023-12-13T15:49:31.273270+00:00 12345678.899970429018 12345678.899970378727 12345678.900020238012 12345678.899997876957 12345678.899997875094 17238037.184035640210 17238037.184035632759 17238037.207557212561 17238037.216438282281 17238037.216438282281
60291.659401326 2023-12-13T15:49:32.274602+00:00 12345678.900023547933 12345678.900023497641 12345678.899995416403 12345678.899961248040 12345678.899961248040 17238037.810298092663 17238037.810298088938 17238037.536777190864 17238037.713719982654 17238037.713719982654
60291.659412844 2023-12-13T15:49:33.269680+00:00 12345678.900084493682 12345678.900084443390 12345678.899996196851 12345678.899974759668 12345678.899974763393 17238037.236283078790 17238037.236283075064 17238037.355745300651 17238037.319271590561 17238037.319271590561
60291.659424505 2023-12-13T15:49:34.277211+00:00 12345678.899848995730 12345678.899848945439 12345678.900007011369 12345678.899982420728 12345678.899982422590 17238037.327769257128 17238037.327769253403 17238037.336047146469 17238037.218106523156 17238037.218106523156
60291.659436134 2023-12-13T15:49:35.281933+00:00 12345678.900172676891 12345678.900172624737 12345678.900005798787 12345678.899989767000 12345678.899989768863 17238037.407814864069 17238037.407814860344 17238037.353451363742 17238037.261604070663 17238037.261604070663
60291.659447646 2023-12-13T15:49:36.276575+00:00 12345678.899928912520 12345678.899928860366 12345678.899986052886 12345678.899982050061 12345678.899982051924 17238037.216394905001 17238037.216394901276 17238037.395401284099 17238037.415849350393 17238037.415849350393
60291.659459265 2023-12-13T15:49:37.280529+00:00 12345678.899929482490 12345678.899929432198 12345678.899981994182 12345678.899986589327 12345678.899986589327 17238037.272718176246 17238037.272718172520 17238037.225913222879 17238037.255575951189 17238037.255575951189
60291.659470846 2023-12-13T15:49:38.281093+00:00 12345678.899971742183 12345678.899971690029 12345678.899994157255 12345678.899985985830 12345678.899985985830 17238037.314659126103 17238037.314659122378 17238037.289882745594 17238037.297287560999 17238037.297287564725
60291.659482319 2023-12-13T15:49:39.272398+00:00 12345678.899977797642 12345678.899977747351 12345678.899990051985 12345678.899999711663 12345678.899999711663 17238037.522439375520 17238037.522439371794 17238037.509407922626 17238037.547579590231 17238037.547579590231
60291.659493959 2023-12-13T15:49:40.278076+00:00 12345678.900034051389 12345678.900033999234 12345678.899994065985 12345678.900019552559 12345678.900019552559 17238037.429652001709 17238037.429651997983 17238037.392636999488 17238037.462118983269 17238037.462118983269
60291.659505553 2023-12-13T15:49:41.279798+00:00 12345678.899946445599 12345678.899946395308 12345678.900007877499 12345678.900039190426 12345678.900039190426 17238037.570270467550 17238037.570270463824 17238037.654964484274 17238037.704222023487 17238037.704222027212
60291.659517084 2023-12-13T15:49:42.276099+00:00 12345678.900110293180 12345678.900110242888 12345678.899993767962 12345678.900004150346 12345678.900004150346 17238038.075023427606 17238038.075023420155 17238037.864536009729 17238037.829282678664 17238037.829282674938
60291.659528650 2023-12-13T15:49:43.275411+00:00 12345678.900056183338 12345678.900056131184 12345678.900008516386 12345678.900019614026 12345678.900019614026 17238037.459004323930 17238037.459004316479 17238037.614027153701 17238037.429686803371 17238037.429686803371
60291.659540161 2023-12-13T15:49:44.269924+00:00 12345678.900035921484 12345678.900035871193 12345678.900011150166 12345678.900016704574 12345678.900016702712 17238037.461725752801 17238037.461725745350 17238037.442177630961 17238037.404084183276 17238037.404084183276
60291.659551766 2023-12-13T15:49:45.272601+00:00 12345678.900039484724 12345678.900039434433 12345678.900005329400 12345678.899997901171 12345678.899997899309 17238037.338147312403 17238037.338147308677 17238037.354464896023 17238037.378871500492 17238037.378871500492
60291.659563308 2023-12-13T15:49:46.269770+00:00 12345678.899821225554 12345678.899821175262 12345678.900005398318 12345678.899984685704 12345678.899984687567 17238037.806665174663 17238037.806665170938 17238037.676299795508 17238037.816880803555 17238037.816880803555
60291.659574988 2023-12-13T15:49:47.278999+00:00 12345678.900094185024 12345678.900094134733 12345678.899989821017 12345678.899957245216 12345678.899957245216 17238037.646402496845 17238037.646402489394 17238037.678726598620 17238037.683696806431 17238037.683696806431
60291.659586539 2023-12-13T15:49:48.276929+00:00 12345678.899910662323 12345678.899910612032 12345678.899988798425 12345678.899987764657 12345678.899987762794 17238037.619025979191 17238037.619025975466 17238037.769550547004 17238037.636145569384 17238037.636145569384
60291.659598037 2023-12-13T15:49:49.270398+00:00 12345678.899945968762 12345678.899945916608 12345678.899974420667 12345678.899950314313 12345678.899950314313 17238037.991211991757 17238037.991211988032 17238037.904824748635 17238037.854408279061 17238037.854408279061
60291.659609537 2023-12-13T15:49:50.264006+00:00 12345678.900064256042 12345678.900064205751 12345678.900009989738 12345678.900029284880 12345678.900029284880 17238037.686480369419 17238037.686480365694 17238037.712587326765 17238037.732710074633 17238037.732710074633
60291.659621104 2023-12-13T15:49:51.263385+00:00 12345678.900057168677 12345678.900057118386 12345678.900000570342 12345678.899983853102 12345678.899983853102 17238037.548949778080 17238037.548949774355 17238037.504365418106 17238037.463520824909 17238037.463520824909
60291.659632844 2023-12-13T15:49:52.277761+00:00 12345678.899978699163 12345678.899978647009 12345678.900001306087 12345678.899992069229 12345678.899992069229 17238037.803521715105 17238037.803521711379 17238037.846062693745 17238037.970431581140 17238037.970431581140
60291.659644398 2023-12-13T15:49:53.276022+00:00 12345678.899888766930 12345678.899888714775 12345678.900018710643 12345678.899984626099 12345678.899984627962 17238038.020713895559 17238038.020713891834 17238037.959329579026 17238037.999527331442 17238037.999527331442
60291.659655982 2023-12-13T15:49:54.276844+00:00 12345678.900066014379 12345678.900065962225 12345678.899996850640 12345678.899971978739 12345678.899971978739 17238037.847085513175 17238037.847085509449 17238037.934067286551 17238037.883221816272 17238037.883221816272
60291.659667555 2023-12-13T15:49:55.276762+00:00 12345678.899953272194 12345678.899953221902 12345678.899999780580 12345678.900018651038 12345678.900018652901 17238037.774273153394 17238037.774273145944 17238037.732657823712 17238037.733700878918 17238037.733700878918
60291.659678974 2023-12-13T15:49:56.263360+00:00 12345678.900072049350 12345678.900071997195 12345678.900000112131 12345678.900020072237 12345678.900020070374 17238037.539878681302 17238037.539878677577 17238037.585094958544 17238037.555279836059 17238037.555279836059
60291.659690703 2023-12-13T15:49:57.276722+00:00 12345678.900055762380 12345678.900055712089 12345678.900002876297 12345678.900029724464 12345678.900029724464 17238038.233484074473 17238038.233484070748 17238038.108393300325 17238038.275366477668 17238038.275366477668
60291.659702207 2023-12-13T15:49:58.270713+00:00 12345678.899891024455 12345678.899890972301 12345678.899990001693 12345678.899982910603 12345678.899982910603 17238037.856662862003 17238037.856662854552 17238037.993120271713 17238037.980689454824 17238037.980689454824
60291.659713859 2023-12-13T15:49:59.277395+00:00 12345678.900049975142 12345678.900049924850 12345678.900001442060 12345678.899996189401 12345678.899996189401 17238038.000237483531 17238038.000237479806 17238037.941820979118 17238037.906156349927 17238037.906156349927
60291.659725427 2023-12-13T15:50:00.276869+00:00 12345678.900095827878 12345678.900095777586 12345678.900001009926 12345678.899997571483 12345678.899997575209 17238037.628440834582 17238037.628440830857 17238037.681469876319 17238037.579226952046 17238037.579226952046
60291.659736837 2023-12-13T15:50:01.262738+00:00 12345678.899947505444 12345678.899947455153 12345678.899989405647 12345678.899970961735 12345678.899970959872 17238037.910753276199 17238037.910753268749 17238037.829363912344 17238037.879131354392 17238037.879131354392
60291.659749124 2023-12-13T15:50:02.324281+00:00 12345678.900002000853 12345678.900001950562 12345678.899993570521 12345678.900011308491 12345678.900011308491 17238037.955340333283 17238037.955340329558 17238038.028141181916 17238038.044637624174 17238038.044637624174
60291.659760204 2023-12-13T15:50:03.281640+00:00 12345678.899925800040 12345678.899925749749 12345678.899987071753 12345678.899977888912 12345678.899977888912 17238038.208977203816 17238038.208977200091 17238038.250590652227 17238038.213848762214 17238038.213848762214
60291.659771633 2023-12-13T15:50:04.269090+00:00 12345678.900084752589 12345678.900084700435 12345678.900014229119 12345678.900036534294 12345678.900036530569 17238038.378049671650 17238038.378049667925 17238038.230347573757 17238038.172451786697 17238038.172451782972
60291.659783136 2023-12-13T15:50:05.262916+00:00 12345678.899969974533 12345678.899969922379 12345678.899962399155 12345678.899937037379 12345678.899937035516 17238038.332004774362 17238038.332004770637 17238038.359091706574 17238038.486596427858 17238038.486596427858
60291.659794735 2023-12-13T15:50:06.265089+00:00 12345678.899906031787 12345678.899905979633 12345678.900005424395 12345678.900016808882 12345678.900016807020 17238038.296579089016 17238038.296579085290 17238038.295742902905 17238038.209601487964 17238038.209601487964
60291.659806293 2023-12-13T15:50:07.263695+00:00 12345678.900031864643 12345678.900031812489 12345678.899998376146 12345678.899999054149 12345678.899999054149 17238038.258727885783 17238038.258727882057 17238038.284831374884 17238038.299204844981 17238038.299204844981
60291.659817874 2023-12-13T15:50:08.264327+00:00 12345678.899960748851 12345678.899960696697 12345678.900004755706 12345678.900018405169 12345678.900018405169 17238038.272725988179 17238038.272725984454 17238038.366431586444 17238038.505195178092 17238038.505195178092
60291.659829461 2023-12-13T15:50:09.265475+00:00 12345678.899965651333 12345678.899965599179 12345678.899993965402 12345678.899985805154 12345678.899985803291 17238038.681093942374 17238038.681093938649 17238038.386510357261 17238038.483785130084 17238038.483785130084
60291.659841005 2023-12-13T15:50:10.262799+00:00 12345678.900037309155 12345678.900037257001 12345678.899982064962 12345678.899978226051 12345678.899978226051 17238038.002480451018 17238038.002480447292 17238038.139191918075 17238038.003411307931 17238038.003411304206
60291.659852578 2023-12-13T15:50:11.262765+00:00 12345678.899951756001 12345678.899951705709 12345678.899989923462 12345678.899993419647 12345678.899993417785 17238038.251282047480 17238038.251282043755 17238038.277136586607 17238038.365977939218 17238038.365977939218
60291.659864170 2023-12-13T15:50:12.264316+00:00 12345678.899996077642 12345678.899996027350 12345678.899999640882 12345678.900001922622 12345678.900001924485 17238038.245612554252 17238038.245612550527 17238038.361488196999 17238038.448985937983 17238038.448985937983
60291.659875795 2023-12-13T15:50:13.268673+00:00 12345678.900107637048 12345678.900107584894 12345678.899999139830 12345678.900009267032 12345678.900009265170 17238038.370917197317 17238038.370917193592 17238038.319393474609 17238038.294475194067 17238038.294475197792
60291.659887471 2023-12-13T15:50:14.277471+00:00 12345678.899933015928 12345678.899932965636 12345678.900018615648 12345678.900006342679 12345678.900006340817 17238038.114467117935 17238038.114467114210 17238038.056252453476 17238037.836891733110 17238037.836891733110
60291.659898979 2023-12-13T15:50:15.271784+00:00 12345678.899950308725 12345678.899950258434 12345678.899999711663 12345678.899965262040 12345678.899965263903 17238038.502040524036 17238038.502040520310 17238038.549894351512 17238038.650823328644 17238038.650823328644
60291.659910527 2023-12-13T15:50:16.269556+00:00 12345678.900153096765 12345678.900153044611 12345678.900014942512 12345678.900032790378 12345678.900032790378 17238038.600226759911 17238038.600226756185 17238038.562178827822 17238038.511082649231 17238038.511082649231
60291.659922119 2023-12-13T15:50:17.271049+00:00 12345678.899915823713 12345678.899915771559 12345678.899988984689 12345678.899996191263 12345678.899996193126 17238038.355194833130 17238038.355194825679 17238038.371606189758 17238038.324248474091 17238038.324248474091
60291.659933760 2023-12-13T15:50:18.276854+00:00 12345678.899960597977 12345678.899960545823 12345678.899997806177 12345678.899980740622 12345678.899980740622 17238038.035185433924 17238038.035185430199 17238038.270449243486 17238038.226057160646 17238038.226057156920
60291.659945270 2023-12-13T15:50:19.271288+00:00 12345678.900059446692 12345678.900059394538 12345678.900005409494 12345678.900011189282 12345678.900011191145 17238038.897339992225 17238038.897339988500 17238038.584042243659 17238038.771035920829 17238038.771035920829
60291.659956903 2023-12-13T15:50:20.276388+00:00 12345678.900067862123 12345678.900067809969 12345678.900000896305 12345678.900036195293 12345678.900036195293 17238038.345741350204 17238038.345741342753 17238038.480876795948 17238038.622280031443 17238038.622280027717
60291.659968472 2023-12-13T15:50:21.275965+00:00 12345678.899943975732 12345678.899943925440 12345678.899991348386 12345678.900012647733 12345678.900012647733 17238038.447260394692 17238038.447260390967 17238038.399275537580 17238038.199475329369 17238038.199475329369
60291.659979910 2023-12-13T15:50:22.264217+00:00 12345678.899954721332 12345678.899954671040 12345678.899981847033 12345678.899959728122 12345678.899959728122 17238038.716087903827 17238038.716087896377 17238038.699797417969 17238038.635855440050 17238038.635855440050
60291.659991471 2023-12-13T15:50:23.263116+00:00 12345678.900000097230 12345678.900000045076 12345678.899992894381 12345678.899977698922 12345678.899977700785 17238038.474640231580 17238038.474640227854 17238038.514298275113 17238038.430581912398 17238038.430581912398
60291.660003134 2023-12-13T15:50:24.270732+00:00 12345678.899962231517 12345678.899962179363 12345678.899999078363 12345678.900012990460 12345678.900012988597 17238038.425072509795 17238038.425072506070 17238038.431584209204 17238038.465714648366 17238038.465714648366
60291.660014707 2023-12-13T15:50:25.270683+00:00 12345678.900095377117 12345678.900095326826 12345678.899989331141 12345678.899983191863 12345678.899983193725 17238038.416927490383 17238038.416927486658 17238038.429941903800 17238038.476160470396 17238038.476160470396
60291.660026409 2023-12-13T15:50:26.281726+00:00 12345678.899975322187 12345678.899975271896 12345678.900015866384 12345678.899999087676 12345678.899999083951 17238038.724022515118 17238038.724022511393 17238038.573147289455 17238038.580955676734 17238038.580955676734
60291.660037827 2023-12-13T15:50:27.268283+00:00 12345678.899959458038 12345678.899959407747 12345678.899995699525 12345678.899969018996 12345678.899969018996 17238038.306123320013 17238038.306123312563 17238038.477381963283 17238038.381264228374 17238038.381264228374
60291.660049351 2023-12-13T15:50:28.263972+00:00 12345678.899947186932 12345678.899947134778 12345678.900009950623 12345678.900015234947 12345678.900015234947 17238038.926927007735 17238038.926927004009 17238038.861924625933 17238038.944695089012 17238038.944695089012
60291.660061088 2023-12-13T15:50:29.278014+00:00 12345678.900125907734 12345678.900125857443 12345678.899981150404 12345678.899976197630 12345678.899976197630 17238038.884154055268 17238038.884154047817 17238038.816021762788 17238038.802381295711 17238038.802381299436
60291.660072578 2023-12-13T15:50:30.270732+00:00 12345678.899942241609 12345678.899942189455 12345678.900012122467 12345678.900041462854 12345678.900041462854 17238038.685590118170 17238038.685590114444 17238038.798163946718 17238038.781827550381 17238038.781827550381
60291.660084149 2023-12-13T15:50:31.270487+00:00 12345678.899936180562 12345678.899936130270 12345678.899990351871 12345678.899977250025 12345678.899977251887 17238038.912304788828 17238038.912304785103 17238038.883373931050 17238038.697390414774 17238038.697390414774
60291.660095805 2023-12-13T15:50:32.277579+00:00 12345678.899967236444 12345678.899967186153 12345678.899989057332 12345678.899990728125 12345678.899990724400 17238038.875677183270 17238038.875677175820 17238038.922559101135 17238038.787730161101 17238038.787730157375
60291.660107216 2023-12-13T15:50:33.263427+00:00 12345678.900032961741 12345678.900032911450 12345678.899996967986 12345678.900016861036 12345678.900016859174 17238038.795768328011 17238038.795768324286 17238038.735364507884 17238038.839656818658 17238038.839656818658
60291.660118938 2023-12-13T15:50:34.276267+00:00 12345678.900058384985 12345678.900058334693 12345678.900001920760 12345678.900015665218 12345678.900015667081 17238038.668092336506 17238038.668092332780 17238038.737598281354 17238038.781758312136 17238038.781758312136
60291.660130550 2023-12-13T15:50:35.279548+00:00 12345678.899925265461 12345678.899925213307 12345678.899965051562 12345678.899962238967 12345678.899962237105 17238038.978672694415 17238038.978672690690 17238038.914377745241 17238038.787667952478 17238038.787667952478
60291.660142013 2023-12-13T15:50:36.269935+00:00 12345678.899965384975 12345678.899965332821 12345678.899996088818 12345678.900013411418 12345678.900013409555 17238038.842217940837 17238038.842217937112 17238038.883716348559 17238038.798808429390 17238038.798808429390
60291.660153672 2023-12-13T15:50:37.277234+00:00 12345678.900100726634 12345678.900100676343 12345678.900024713948 12345678.900024127215 12345678.900024127215 17238039.015593245625 17238039.015593238175 17238038.979376494884 17238038.997578971088 17238038.997578971088
60291.660165154 2023-12-13T15:50:38.269302+00:00 12345678.900011260062 12345678.900011207908 12345678.900003455579 12345678.900001050904 12345678.900001052767 17238038.965808581561 17238038.965808577836 17238039.038620054722 17238039.086311914027 17238039.086311914027
60291.660176846 2023-12-13T15:50:39.279534+00:00 12345678.899902863428 12345678.899902813137 12345678.899986095726 12345678.899992177263 12345678.899992173538 17238038.979214273393 17238038.979214265943 17238038.920692831278 17238038.892871130258 17238038.892871130258
60291.660188388 2023-12-13T15:50:40.276734+00:00 12345678.900074729696 12345678.900074679404 12345678.899984205142 12345678.899989111349 12345678.899989115074 17238038.999908074737 17238038.999908071011 17238039.017956987023 17238039.022283282131 17238039.022283278406
60291.660199879 2023-12-13T15:50:41.269544+00:00 12345678.899888135493 12345678.899888083339 12345678.900019101799 12345678.900020916015 12345678.900020916015 17238038.910446237773 17238038.910446234047 17238038.977680005133 17238038.929463870823 17238038.929463870823
60291.660211475 2023-12-13T15:50:42.271439+00:00 12345678.900136480108 12345678.900136427954 12345678.900008967146 12345678.900016009808 12345678.900016013533 17238039.182173177600 17238039.182173173875 17238039.066927406937 17238039.155650589615 17238039.155650589615
60291.660223101 2023-12-13T15:50:43.275924+00:00 12345678.899891646579 12345678.899891594425 12345678.900007640943 12345678.899992408231 12345678.899992406368 17238038.980484191328 17238038.980484187603 17238038.981865622103 17238039.089309927076 17238039.089309923351
60291.660234609 2023-12-13T15:50:44.270212+00:00 12345678.899902358651 12345678.899902306497 12345678.899954449385 12345678.899906665087 12345678.899906663224 17238038.708867549896 17238038.708867546171 17238038.724303841591 17238038.644269976765 17238038.644269976765
60291.660246300 2023-12-13T15:50:45.280330+00:00 12345678.900080243126 12345678.900080192834 12345678.900004865602 12345678.900000197813 12345678.900000199676 17238039.026848122478 17238039.026848118752 17238039.094219386578 17238039.129070326686 17238039.129070326686
60291.660257752 2023-12-13T15:50:46.269774+00:00 12345678.900045020506 12345678.900044970214 12345678.899987192824 12345678.899971600622 12345678.899971598759 17238039.157974518836 17238039.157974511385 17238039.172300077975 17238039.155324287713 17238039.155324287713
60291.660269327 2023-12-13T15:50:47.269890+00:00 12345678.899927059188 12345678.899927007034 12345678.899986917153 12345678.899962469935 12345678.899962471798 17238039.080072563142 17238039.080072559416 17238039.052367206663 17238039.022343587130 17238039.022343587130
60291.660280981 2023-12-13T15:50:48.276715+00:00 12345678.899995431304 12345678.899995379150 12345678.900009984151 12345678.899971330538 12345678.899971330538 17238039.145738024265 17238039.145738020539 17238039.037043988705 17238038.983525995165 17238038.983525995165
60291.660292558 2023-12-13T15:50:49.277050+00:00 12345678.900091284886 12345678.900091232732 12345678.899998096749 12345678.899982525036 12345678.899982526898 17238039.245516430587 17238039.245516426861 17238039.353021938354 17238039.443384937942 17238039.443384937942
60291.660304140 2023-12-13T15:50:50.277668+00:00 12345678.900042179972 12345678.900042129681 12345678.899994520470 12345678.900007024407 12345678.900007024407 17238039.393769223243 17238039.393769219518 17238039.372911591083 17238039.383590843529 17238039.383590843529
60291.660315703 2023-12-13T15:50:51.276726+00:00 12345678.899867918342 12345678.899867866188 12345678.899997463450 12345678.900010420009 12345678.900010421872 17238039.125061444938 17238039.125061441213 17238039.046987868845 17238039.056506488472 17238039.056506488472
60291.660327211 2023-12-13T15:50:52.271046+00:00 12345678.900021737441 12345678.900021685287 12345678.900019884109 12345678.900037894025 12345678.900037894025 17238039.157673466951 17238039.157673463225 17238039.158474504948 17238039.095782235265 17238039.095782231539
60291.660338792 2023-12-13T15:50:53.271612+00:00 12345678.899954870343 12345678.899954818189 12345678.899978714064 12345678.899946985766 12345678.899946985766 17238039.449260126799 17238039.449260123074 17238039.465578202158 17238039.495436877012 17238039.495436877012
60291.660350448 2023-12-13T15:50:54.278643+00:00 12345678.900019677356 12345678.900019625202 12345678.899990918115 12345678.899970402941 12345678.899970404804 17238039.134921260178 17238039.134921256453 17238039.319523070008 17238039.315361168236 17238039.315361168236
60291.660362020 2023-12-13T15:50:55.278514+00:00 12345678.900086237118 12345678.900086184964 12345678.899992538616 12345678.899996513501 12345678.899996511638 17238039.664145920426 17238039.664145916700 17238039.483011502773 17238039.437112852931 17238039.437112852931
60291.660373584 2023-12-13T15:50:56.277655+00:00 12345678.900035653263 12345678.900035601109 12345678.900007603690 12345678.900009248406 12345678.900009250268 17238039.614808280021 17238039.614808276296 17238039.577503629029 17238039.498135913163 17238039.498135913163
60291.660385072 2023-12-13T15:50:57.270227+00:00 12345678.899886909872 12345678.899886857718 12345678.900020563975 12345678.900009179488 12345678.900009179488 17238039.808784455061 17238039.808784447610 17238039.854759547859 17238040.009785857052 17238040.009785860777
60291.660396652 2023-12-13T15:50:58.270729+00:00 12345678.900117542595 12345678.900117490441 12345678.899988276884 12345678.899988144636 12345678.899988146499 17238039.525213230401 17238039.525213226676 17238039.628625329584 17238039.644853778183 17238039.644853778183
60291.660408228 2023-12-13T15:50:59.270894+00:00 12345678.899970080703 12345678.899970030412 12345678.900002809241 12345678.900012161583 12345678.900012159720 17238039.605244193226 17238039.605244185776 17238039.543119698763 17238039.530108049512 17238039.530108049512
60291.660419793 2023-12-13T15:51:00.270085+00:00 12345678.899950014427 12345678.899949964136 12345678.899998903275 12345678.900030776858 12345678.900030778721 17238039.629074510187 17238039.629074506462 17238039.577506501228 17238039.623541500419 17238039.623541500419
60291.660431433 2023-12-13T15:51:01.275853+00:00 12345678.899989053607 12345678.899989001453 12345678.900023369119 12345678.900031268597 12345678.900031268597 17238039.422258000821 17238039.422257997096 17238039.356812193990 17238039.358636036515 17238039.358636036515
60291.660443008 2023-12-13T15:51:02.275929+00:00 12345678.900070821866 12345678.900070769712 12345678.899998266250 12345678.899990167469 12345678.899990167469 17238039.288358073682 17238039.288358069956 17238039.444481343031 17238039.416306257248 17238039.416306257248
60291.660454651 2023-12-13T15:51:03.281832+00:00 12345678.900058763102 12345678.900058710948 12345678.899995470420 12345678.900013601407 12345678.900013601407 17238039.570601005107 17238039.570600997657 17238039.637505542487 17238039.627569925040 17238039.627569925040
60291.660466014 2023-12-13T15:51:04.263631+00:00 12345678.899806804955 12345678.899806754664 12345678.899961391464 12345678.899954821914 12345678.899954821914 17238039.781272314489 17238039.781272310764 17238039.611344233155 17238039.717054992914 17238039.717054992914
60291.660477602 2023-12-13T15:51:05.264847+00:00 12345678.900083351880 12345678.900083301589 12345678.900003049523 12345678.900006519631 12345678.900006519631 17238039.758351869881 17238039.758351866156 17238039.644347596914 17238039.772926975042 17238039.772926971316
60291.660489167 2023-12-13T15:51:06.263981+00:00 12345678.900057625026 12345678.900057572871 12345678.899996006861 12345678.899995364249 12345678.899995364249 17238039.363456241786 17238039.363456234336 17238039.553571090102 17238039.593954063952 17238039.593954063952
60291.660500867 2023-12-13T15:51:07.274918+00:00 12345678.899904932827 12345678.899904882535 12345678.899975199252 12345678.899954706430 12345678.899954702705 17238039.729825664312 17238039.729825656861 17238039.664112415165 17238039.705932360142 17238039.705932360142
60291.660512315 2023-12-13T15:51:08.264049+00:00 12345678.900043811649 12345678.900043759495 12345678.899989344180 12345678.899979239330 12345678.899979237467 17238039.417236726731 17238039.417236723006 17238039.595943003893 17238039.510184727609 17238039.510184727609
60291.660523892 2023-12-13T15:51:09.264285+00:00 12345678.899869265035 12345678.899869212881 12345678.899981554598 12345678.899971224368 12345678.899971229956 17238039.898544501513 17238039.898544497788 17238039.675575159490 17238039.750292040408 17238039.750292040408
60291.660535460 2023-12-13T15:51:10.263751+00:00 12345678.900055861101 12345678.900055810809 12345678.900008222088 12345678.900015212595 12345678.900015212595 17238039.347323916852 17238039.347323913127 17238039.473757050931 17238039.371531948447 17238039.371531948447
60291.660547056 2023-12-13T15:51:11.265663+00:00 12345678.899970311671 12345678.899970261380 12345678.900012029335 12345678.900017989799 12345678.900017991662 17238039.418696075678 17238039.418696071953 17238039.458523366600 17238039.355131711811 17238039.355131711811
60291.660558609 2023-12-13T15:51:12.263815+00:00 12345678.899988858029 12345678.899988805875 12345678.900007618591 12345678.900006935000 12345678.900006933138 17238039.951002895832 17238039.951002892107 17238039.861842792481 17238040.097468540072 17238040.097468540072
60291.660570312 2023-12-13T15:51:13.275004+00:00 12345678.900066142902 12345678.900066092610 12345678.899986352772 12345678.899991815910 12345678.899991815910 17238039.582259062678 17238039.582259058952 17238039.619303263724 17238039.549607906491 17238039.549607906491
60291.660581950 2023-12-13T15:51:14.280483+00:00 12345678.900024455041 12345678.900024404749 12345678.900016611442 12345678.900013536215 12345678.900013536215 17238039.894080199301 17238039.894080195576 17238039.845750465989 17238039.875469382852 17238039.875469382852
60291.660593497 2023-12-13T15:51:15.278092+00:00 12345678.899957075715 12345678.899957023561 12345678.899987163022 12345678.899988163263 12345678.899988159537 17238040.148719564080 17238040.148719560355 17238040.033546164632 17238040.014572277665 17238040.014572277665
60291.660604955 2023-12-13T15:51:16.268087+00:00 12345678.900011481717 12345678.900011429563 12345678.899987729266 12345678.900001315400 12345678.900001315400 17238040.070890970528 17238040.070890966803 17238040.170772079378 17238040.227515261620 17238040.227515261620
60291.660616687 2023-12-13T15:51:17.281806+00:00 12345678.900042600930 12345678.900042550638 12345678.900007940829 12345678.900012699887 12345678.900012698025 17238039.847655002028 17238039.847654998302 17238039.912339385599 17238039.898638106883 17238039.898638106883
60291.660628142 2023-12-13T15:51:18.271481+00:00 12345678.899929063395 12345678.899929013103 12345678.899995500222 12345678.900013945997 12345678.900013945997 17238039.948700651526 17238039.948700647801 17238039.990818385035 17238039.982863411307 17238039.982863411307
60291.660639811 2023-12-13T15:51:19.279660+00:00 12345678.899948265404 12345678.899948215112 12345678.900001911446 12345678.900014434010 12345678.900014434010 17238040.297853272408 17238040.297853268683 17238040.229434665293 17238040.319919873029 17238040.319919873029
60291.660651365 2023-12-13T15:51:20.277944+00:00 12345678.900038274005 12345678.900038221851 12345678.900013472885 12345678.900028862059 12345678.900028862059 17238039.949326310307 17238039.949326302856 17238039.857535801828 17238039.796888075769 17238039.796888075769
60291.660662857 2023-12-13T15:51:21.270884+00:00 12345678.900079574436 12345678.900079524145 12345678.899995706975 12345678.899989014491 12345678.899989010766 17238039.945389922708 17238039.945389918983 17238039.983039297163 17238040.008115578443 17238040.008115578443
60291.660674528 2023-12-13T15:51:22.279247+00:00 12345678.899988904595 12345678.899988854304 12345678.900008045137 12345678.899996208027 12345678.899996208027 17238040.124773383141 17238040.124773379415 17238040.084636777639 17238040.165533047169 17238040.165533047169
60291.660686079 2023-12-13T15:51:23.277281+00:00 12345678.899948388338 12345678.899948338047 12345678.899999294430 12345678.900013512000 12345678.900013513863 17238039.971751037985 17238039.971751034260 17238040.047684963793 17238040.099495518953 17238040.099495518953
60291.660697595 2023-12-13T15:51:24.272187+00:00 12345678.900062559173 12345678.900062507018 12345678.899986241013 12345678.900003099814 12345678.900003097951 17238039.862537980080 17238039.862537976354 17238040.031583420932 17238039.983650967479 17238039.983650967479
60291.660709071 2023-12-13T15:51:25.263782+00:00 12345678.900000402704 12345678.900000350550 12345678.900004284456 12345678.900010360405 12345678.900010360405 17238040.387240249664 17238040.387240245938 17238040.188899476081 17238040.262650884688 17238040.262650884688
60291.660720797 2023-12-13T15:51:26.276904+00:00 12345678.899929217994 12345678.899929167703 12345678.899993497878 12345678.899994211271 12345678.899994211271 17238040.148418780416 17238040.148418772966 17238040.120460659266 17238040.164257932454 17238040.164257932454
60291.660732397 2023-12-13T15:51:27.279098+00:00 12345678.899981735274 12345678.899981684983 12345678.899978604168 12345678.899994447827 12345678.899994449690 17238040.005845904350 17238040.005845896900 17238040.149921454489 17238040.170559775084 17238040.170559775084
60291.660743966 2023-12-13T15:51:28.278631+00:00 12345678.900011291727 12345678.900011241436 12345678.899983834475 12345678.899979336187 12345678.899979334325 17238040.056021071970 17238040.056021068245 17238039.954808551818 17238039.893831621855 17238039.893831621855
60291.660755446 2023-12-13T15:51:29.270553+00:00 12345678.900007806718 12345678.900007754564 12345678.899995526299 12345678.899962406605 12345678.899962406605 17238040.262003827840 17238040.262003824115 17238040.245339967310 17238040.327071528882 17238040.327071528882
60291.660767088 2023-12-13T15:51:30.276373+00:00 12345678.899950062856 12345678.899950012565 12345678.899982642382 12345678.899969674647 12345678.899969674647 17238040.337832309306 17238040.337832305580 17238040.412794858217 17238040.367068201303 17238040.367068205029
60291.660778680 2023-12-13T15:51:31.277947+00:00 12345678.900086464360 12345678.900086414069 12345678.900029923767 12345678.900076895952 12345678.900076894090 17238040.267872978002 17238040.267872974277 17238040.336889851838 17238040.257676802576 17238040.257676802576
60291.660790169 2023-12-13T15:51:32.270577+00:00 12345678.899983836338 12345678.899983784184 12345678.899982139468 12345678.899978928268 12345678.899978928268 17238040.535009995103 17238040.535009991378 17238040.311066772789 17238040.325593765825 17238040.325593765825
60291.660801696 2023-12-13T15:51:33.266491+00:00 12345678.900008365512 12345678.900008313358 12345678.899999450892 12345678.900006428361 12345678.900006432086 17238040.227421563119 17238040.227421559393 17238040.247626975179 17238040.187133014202 17238040.187133014202
60291.660813407 2023-12-13T15:51:34.278333+00:00 12345678.899972096086 12345678.899972045794 12345678.900004094467 12345678.899996299297 12345678.899996299297 17238040.195723261684 17238040.195723257959 17238040.379029516131 17238040.326539356261 17238040.326539356261
60291.660824873 2023-12-13T15:51:35.269031+00:00 12345678.900060283020 12345678.900060232729 12345678.900006476790 12345678.900010583922 12345678.900010583922 17238040.537017013878 17238040.537017010152 17238040.435479432344 17238040.508961129934 17238040.508961129934
60291.660836467 2023-12-13T15:51:36.270732+00:00 12345678.899896202609 12345678.899896152318 12345678.900007640943 12345678.900024345145 12345678.900024345145 17238040.291823789477 17238040.291823785752 17238040.364515624940 17238040.426453955472 17238040.426453955472
60291.660848093 2023-12-13T15:51:37.275246+00:00 12345678.900029843673 12345678.900029791519 12345678.899975938722 12345678.899986762553 12345678.899986764416 17238040.604278326035 17238040.604278322309 17238040.513162586838 17238040.576300345361 17238040.576300345361
60291.660859534 2023-12-13T15:51:38.263756+00:00 12345678.899931535125 12345678.899931484833 12345678.899997629225 12345678.899995055050 12345678.899995055050 17238040.577261425555 17238040.577261421829 17238040.485510122031 17238040.419201634824 17238040.419201631099
60291.660871277 2023-12-13T15:51:39.278334+00:00 12345678.900133857504 12345678.900133805349 12345678.900012502447 12345678.900010256097 12345678.900010257959 17238040.278547313064 17238040.278547309339 17238040.477939955890 17238040.411150373518 17238040.411150373518
60291.660882911 2023-12-13T15:51:40.283468+00:00 12345678.899856440723 12345678.899856388569 12345678.899998301640 12345678.899989992380 12345678.899989990517 17238040.559011701494 17238040.559011697769 17238040.519312370569 17238040.521202914417 17238040.521202914417
60291.660894378 2023-12-13T15:51:41.274229+00:00 12345678.900007383898 12345678.900007333606 12345678.899996044114 12345678.899988390505 12345678.899988388643 17238040.362302314490 17238040.362302310765 17238040.379851609468 17238040.408047936857 17238040.408047936857
60291.660905992 2023-12-13T15:51:42.277679+00:00 12345678.900023207068 12345678.900023154914 12345678.900001989678 12345678.900000916794 12345678.900000914931 17238040.512097634375 17238040.512097630650 17238040.451013114303 17238040.454628761858 17238040.454628758132
60291.660917405 2023-12-13T15:51:43.263750+00:00 12345678.900047974661 12345678.900047922507 12345678.900001132861 12345678.899996384978 12345678.899996384978 17238040.861327450722 17238040.861327446997 17238040.772048197687 17238040.758482765406 17238040.758482765406
60291.660929042 2023-12-13T15:51:44.269217+00:00 12345678.900037443265 12345678.900037391111 12345678.900008842349 12345678.900028144941 12345678.900028148666 17238040.410853877664 17238040.410853873938 17238040.607805114239 17238040.545062474906 17238040.545062474906
60291.660940622 2023-12-13T15:51:45.269748+00:00 12345678.899937035516 12345678.899936983362 12345678.899993497878 12345678.900008948520 12345678.900008948520 17238040.493133496493 17238040.493133492768 17238040.395080618560 17238040.397993199527 17238040.397993199527
60291.660952308 2023-12-13T15:51:46.279454+00:00 12345678.900005485862 12345678.900005433708 12345678.899994719774 12345678.900016343221 12345678.900016345084 17238040.397915456444 17238040.397915452719 17238040.486324205995 17238040.486049629748 17238040.486049629748
60291.660963882 2023-12-13T15:51:47.279415+00:00 12345678.900030605495 12345678.900030553341 12345678.900005277246 12345678.900018064305 12345678.900018064305 17238040.909924738109 17238040.909924734384 17238040.864084988832 17238040.944639839232 17238040.944639839232
60291.660975346 2023-12-13T15:51:48.269925+00:00 12345678.899892944843 12345678.899892892689 12345678.899982461706 12345678.899988139048 12345678.899988140911 17238040.834669858217 17238040.834669854492 17238040.815139628947 17238040.859927080572 17238040.859927080572
60291.660987028 2023-12-13T15:51:49.279207+00:00 12345678.900078115985 12345678.900078063831 12345678.899998892099 12345678.900006016716 12345678.900006016716 17238040.728047922254 17238040.728047918528 17238040.768036942929 17238040.853393301368 17238040.853393301368
60291.660998491 2023-12-13T15:51:50.269572+00:00 12345678.899921936914 12345678.899921884760 12345678.899993758649 12345678.899983767420 12345678.899983767420 17238040.602882631123 17238040.602882627398 17238040.659255769104 17238040.537821166217 17238040.537821169943
60291.661010084 2023-12-13T15:51:51.271280+00:00 12345678.900005618110 12345678.900005565956 12345678.900001356378 12345678.900029180571 12345678.900029182434 17238041.053000502288 17238041.053000498563 17238040.946749322116 17238041.041263673455 17238041.041263673455
60291.661021702 2023-12-13T15:51:52.275054+00:00 12345678.899972908199 12345678.899972857907 12345678.899996381253 12345678.899994613603 12345678.899994611740 17238040.704304579645 17238040.704304575920 17238040.616988345981 17238040.612237729132 17238040.612237729132
60291.661033293 2023-12-13T15:51:53.276489+00:00 12345678.900114526972 12345678.900114474818 12345678.899993965402 12345678.899973271415 12345678.899973269552 17238040.594687607139 17238040.594687603414 17238040.717810846865 17238040.800455167890 17238040.800455167890
60291.661044859 2023-12-13T15:51:54.275859+00:00 12345678.900002688169 12345678.900002636015 12345678.900002295151 12345678.900025621057 12345678.900025621057 17238040.572591576725 17238040.572591573000 17238040.659635156393 17238040.582974575460 17238040.582974575460
60291.661056438 2023-12-13T15:51:55.276227+00:00 12345678.899916164577 12345678.899916112423 12345678.900004545227 12345678.900032700971 12345678.900032702833 17238041.102659091353 17238041.102659087628 17238040.948017135262 17238041.072918482125 17238041.072918482125
60291.661067868 2023-12-13T15:51:56.263818+00:00 12345678.900057476014 12345678.900057425722 12345678.900004880503 12345678.900006627664 12345678.900006627664 17238040.852530464530 17238040.852530457079 17238040.859587635845 17238040.781832225621 17238040.781832225621
60291.661079603 2023-12-13T15:51:57.277707+00:00 12345678.899915706366 12345678.899915654212 12345678.900000726804 12345678.899991149083 12345678.899991150945 17238040.854234103113 17238040.854234099388 17238040.890988305211 17238040.910168081522 17238040.910168081522
60291.661091167 2023-12-13T15:51:58.276771+00:00 12345678.899999987334 12345678.899999935180 12345678.899972353131 12345678.899945417419 12345678.899945415556 17238041.074598971754 17238041.074598964304 17238040.949558269233 17238041.035969827324 17238041.035969827324
60291.661102835 2023-12-13T15:51:59.284974+00:00 12345678.900013228878 12345678.900013176724 12345678.900001920760 12345678.900030970573 12345678.900030972436 17238040.429392755032 17238040.429392751306 17238040.655916288495 17238040.478338908404 17238040.478338908404
60291.661114337 2023-12-13T15:52:00.278745+00:00 12345678.900082973763 12345678.900082921609 12345678.899969214574 12345678.899993062019 12345678.899993060157 17238040.878291476518 17238040.878291469067 17238040.647197581828 17238040.611548434943 17238040.611548434943
60291.661125899 2023-12-13T15:52:01.277668+00:00 12345678.899891158566 12345678.899891106412 12345678.899994658306 12345678.900008361787 12345678.900008363649 17238040.994296051562 17238040.994296044111 17238041.100451711565 17238041.167668517679 17238041.167668517679
60291.661137593 2023-12-13T15:52:02.288020+00:00 12345678.900077853352 12345678.900077801198 12345678.899995457381 12345678.899999558926 12345678.899999558926 17238041.050739593804 17238041.050739590079 17238041.052462026477 17238040.912085220218 17238040.912085220218
60291.661149168 2023-12-13T15:52:03.288095+00:00 12345678.900005809963 12345678.900005757809 12345678.899997955188 12345678.899978404865 12345678.899978403002 17238040.822768181562 17238040.822768177837 17238040.865795686841 17238040.897340524942 17238040.897340524942
60291.661160483 2023-12-13T15:52:04.265741+00:00 12345678.899921672419 12345678.899921620265 12345678.900007555261 12345678.900012373924 12345678.900012375787 17238040.754859212786 17238040.754859209061 17238040.731682445854 17238040.715831499547 17238040.715831499547
60291.661172034 2023-12-13T15:52:05.263763+00:00 12345678.899984845892 12345678.899984793738 12345678.900008503348 12345678.899964168668 12345678.899964170530 17238041.203071940690 17238041.203071936965 17238041.008025959134 17238041.222020756453 17238041.222020756453
60291.661183608 2023-12-13T15:52:06.263764+00:00 12345678.900142168626 12345678.900142116472 12345678.900010431185 12345678.899987068027 12345678.899987069890 17238040.836405370384 17238040.836405366659 17238040.974746614695 17238040.963680230081 17238040.963680230081
60291.661195356 2023-12-13T15:52:07.278772+00:00 12345678.899961775169 12345678.899961724877 12345678.899968536571 12345678.899932326749 12345678.899932328612 17238040.981178980321 17238040.981178972870 17238041.016687016934 17238040.937278624624 17238040.937278624624
60291.661206769 2023-12-13T15:52:08.264802+00:00 12345678.899964125827 12345678.899964073673 12345678.899993814528 12345678.899962309748 12345678.899962313473 17238040.712600611150 17238040.712600607425 17238040.780905731022 17238040.741114217788 17238040.741114217788
60291.661218343 2023-12-13T15:52:09.264866+00:00 12345678.900029394776 12345678.900029342622 12345678.900007370859 12345678.900012740865 12345678.900012739003 17238040.961007978767 17238040.961007975042 17238040.870412800461 17238040.852102693170 17238040.852102693170
60291.661229917 2023-12-13T15:52:10.264805+00:00 12345678.900006514043 12345678.900006461889 12345678.899995047599 12345678.899995371699 12345678.899995369837 17238040.959506560117 17238040.959506556392 17238040.989626150578 17238040.956172313541 17238040.956172313541
60291.661241554 2023-12-13T15:52:11.270245+00:00 12345678.899922197685 12345678.899922147393 12345678.900004351512 12345678.899982085451 12345678.899982085451 17238041.095131117851 17238041.095131114125 17238041.119949828833 17238041.032197687775 17238041.032197687775
60291.661253056 2023-12-13T15:52:12.263987+00:00 12345678.900050584227 12345678.900050532073 12345678.899996448308 12345678.899991983548 12345678.899991985410 17238041.309951573610 17238041.309951569885 17238041.272238194942 17238041.189278744161 17238041.189278744161
60291.661264629 2023-12-13T15:52:13.263938+00:00 12345678.899843784049 12345678.899843731895 12345678.899975737557 12345678.899967294186 12345678.899967292324 17238041.235904220492 17238041.235904216766 17238041.175179179758 17238041.265654355288 17238041.265654359013
60291.661276390 2023-12-13T15:52:14.280074+00:00 12345678.900061883032 12345678.900061832741 12345678.900005606934 12345678.900018582121 12345678.900018580258 17238040.962352067232 17238040.962352063507 17238041.012188050896 17238040.979263275862 17238040.979263275862
60291.661287845 2023-12-13T15:52:15.269804+00:00 12345678.900093276054 12345678.900093225762 12345678.900016594678 12345678.900018120185 12345678.900018122047 17238041.394899293780 17238041.394899290055 17238041.343467757106 17238041.382856279612 17238041.382856279612
60291.661299509 2023-12-13T15:52:16.277567+00:00 12345678.899989472702 12345678.899989420548 12345678.899988584220 12345678.900000363588 12345678.900000363588 17238041.131315261126 17238041.131315257400 17238041.153777081519 17238041.215905588120 17238041.215905588120
60291.661310997 2023-12-13T15:52:17.270137+00:00 12345678.899915102869 12345678.899915050715 12345678.899997442961 12345678.899990029633 12345678.899990029633 17238040.937249474227 17238040.937249470502 17238040.893476676196 17238040.872982729226 17238040.872982729226
60291.661322677 2023-12-13T15:52:18.279246+00:00 12345678.899960409850 12345678.899960359558 12345678.900011425838 12345678.900012061000 12345678.900012061000 17238040.923525050282 17238040.923525042832 17238040.999716356397 17238040.867966052145 17238040.867966052145
60291.661334238 2023-12-13T15:52:19.278152+00:00 12345678.900158442557 12345678.900158390403 12345678.900018567219 12345678.900022832677 12345678.900022834539 17238041.111164379865 17238041.111164376140 17238041.050660457462 17238040.995026357472 17238040.995026357472
60291.661345785 2023-12-13T15:52:20.275789+00:00 12345678.899908313528 12345678.899908261374 12345678.899992121384 12345678.900016784668 12345678.900016784668 17238041.123460620642 17238041.123460616916 17238041.271580085158 17238041.227934952825 17238041.227934956551
60291.661357389 2023-12-13T15:52:21.278403+00:00 12345678.899942118675 12345678.899942066520 12345678.899957446381 12345678.899942114949 12345678.899942114949 17238041.167479518801 17238041.167479511350 17238041.175182763487 17238041.082407969981 17238041.082407969981
60291.661368856 2023-12-13T15:52:22.269188+00:00 12345678.899994520470 12345678.899994468316 12345678.899993471801 12345678.899978190660 12345678.899978188798 17238041.100061189383 17238041.100061185658 17238041.063184633851 17238041.181605711579 17238041.181605711579
60291.661380559 2023-12-13T15:52:23.280278+00:00 12345678.899993078783 12345678.899993028492 12345678.899997500703 12345678.899977903813 12345678.899977903813 17238041.248874824494 17238041.248874817044 17238041.003574874252 17238041.163568269461 17238041.163568269461
60291.661392045 2023-12-13T15:52:24.272655+00:00 12345678.900026330724 12345678.900026280433 12345678.900002166629 12345678.900005688891 12345678.900005688891 17238040.858188688755 17238040.858188685030 17238040.994989767671 17238040.956475555897 17238040.956475555897
60291.661403646 2023-12-13T15:52:25.274976+00:00 12345678.900007743388 12345678.900007693097 12345678.899997346103 12345678.899990428239 12345678.899990426376 17238041.420104965568 17238041.420104961842 17238041.385827235878 17238041.422265511006 17238041.422265511006
60291.661415323 2023-12-13T15:52:26.283912+00:00 12345678.900069005787 12345678.900068953633 12345678.899995150045 12345678.900008322671 12345678.900008320808 17238041.102930363268 17238041.102930355817 17238041.130870051682 17238041.015321284533 17238041.015321284533
60291.661426673 2023-12-13T15:52:27.264507+00:00 12345678.899928310886 12345678.899928260595 12345678.900007413700 12345678.900021284819 12345678.900021286681 17238041.415171325207 17238041.415171321481 17238041.430458180606 17238041.505022466183 17238041.505022466183
60291.661438330 2023-12-13T15:52:28.271702+00:00 12345678.900025371462 12345678.900025319308 12345678.899997696280 12345678.900001877919 12345678.900001879781 17238041.212646026164 17238041.212646022439 17238041.201229013503 17238041.181166991591 17238041.181166991591
60291.661449857 2023-12-13T15:52:29.267652+00:00 12345678.900030458346 12345678.900030408055 12345678.900015158579 12345678.900049805641 12345678.900049805641 17238041.379885785282 17238041.379885781556 17238041.426510851830 17238041.466172531247 17238041.466172531247
60291.661461564 2023-12-13T15:52:30.279124+00:00 12345678.899891760200 12345678.899891709909 12345678.899987680838 12345678.899982141331 12345678.899982141331 17238041.586377151310 17238041.586377147585 17238041.649479471147 17238041.601918209344 17238041.601918209344
60291.661473146 2023-12-13T15:52:31.279767+00:00 12345678.900032466277 12345678.900032415986 12345678.900003597140 12345678.899998579174 12345678.899998581037 17238041.357312299311 17238041.357312295586 17238041.349905058742 17238041.226060770452 17238041.226060770452
60291.661484708 2023-12-13T15:52:32.278785+00:00 12345678.900022774935 12345678.900022724643 12345678.899986039847 12345678.900003345683 12345678.900003345683 17238041.188021160662 17238041.188021156937 17238041.265502531081 17238041.088083337992 17238041.088083337992
60291.661496299 2023-12-13T15:52:33.280245+00:00 12345678.900005107746 12345678.900005055591 12345678.899984778836 12345678.900022452697 12345678.900022452697 17238041.504253081977 17238041.504253078252 17238041.500839062035 17238041.537358056754 17238041.537358056754
60291.661507732 2023-12-13T15:52:34.268038+00:00 12345678.900035899132 12345678.900035848841 12345678.900004228577 12345678.900022380054 12345678.900022378191 17238041.598705489188 17238041.598705485463 17238041.611951924860 17238041.776368703693 17238041.776368703693
60291.661519251 2023-12-13T15:52:35.263315+00:00 12345678.900000620633 12345678.900000570342 12345678.899982487783 12345678.899978389964 12345678.899978389964 17238041.374012522399 17238041.374012518674 17238041.334849659353 17238041.308542259037 17238041.308542259037
60291.661530894 2023-12-13T15:52:36.269242+00:00 12345678.899965491146 12345678.899965438992 12345678.900003241375 12345678.900031600147 12345678.900031600147 17238041.219922102988 17238041.219922099262 17238041.214683797210 17238041.217543154955 17238041.217543154955
60291.661542486 2023-12-13T15:52:37.270777+00:00 12345678.900039643049 12345678.900039590895 12345678.900008816272 12345678.900026297197 12345678.900026297197 17238041.635824356228 17238041.635824352503 17238041.420265696943 17238041.607237342745 17238041.607237342745
60291.661554136 2023-12-13T15:52:38.277384+00:00 12345678.900035159662 12345678.900035107508 12345678.900002337992 12345678.900006549433 12345678.900006549433 17238041.008275303990 17238041.008275300264 17238041.172237358987 17238041.166274644434 17238041.166274644434
60291.661565709 2023-12-13T15:52:39.277276+00:00 12345678.899980783463 12345678.899980733171 12345678.899994047359 12345678.899982048199 12345678.899982048199 17238041.542589195073 17238041.542589191347 17238041.556786432862 17238041.492650140077 17238041.492650140077
60291.661577163 2023-12-13T15:52:40.266894+00:00 12345678.899985870346 12345678.899985820055 12345678.899999389425 12345678.899993358180 12345678.899993358180 17238041.880846150219 17238041.880846142769 17238041.856626223773 17238041.849678374827 17238041.849678374827
60291.661588864 2023-12-13T15:52:41.277845+00:00 12345678.899964850396 12345678.899964798242 12345678.900017984211 12345678.899987936020 12345678.899987932295 17238041.466998230666 17238041.466998226941 17238041.465962994844 17238041.411258980632 17238041.411258980632
60291.661600488 2023-12-13T15:52:42.282132+00:00 12345678.900054018945 12345678.900053966790 12345678.899990839884 12345678.899966714904 12345678.899966716766 17238041.639963172376 17238041.639963168651 17238041.575728770345 17238041.605690374970 17238041.605690374970
60291.661612000 2023-12-13T15:52:43.276792+00:00 12345678.899907192215 12345678.899907140061 12345678.900013370439 12345678.900012163445 12345678.900012161583 17238041.382491771132 17238041.382491767406 17238041.540186297148 17238041.506074111909 17238041.506074111909
60291.661623549 2023-12-13T15:52:44.274629+00:00 12345678.900052936748 12345678.900052884594 12345678.899987889454 12345678.899990387261 12345678.899990385398 17238041.479243531823 17238041.479243528098 17238041.450442992151 17238041.495230719447 17238041.495230719447
60291.661634993 2023-12-13T15:52:45.263394+00:00 12345678.899972336367 12345678.899972284213 12345678.899994930252 12345678.899984886870 12345678.899984888732 17238041.420359227806 17238041.420359224081 17238041.404499482363 17238041.492962408811 17238041.492962408811
60291.661646680 2023-12-13T15:52:46.273132+00:00 12345678.899930447340 12345678.899930397049 12345678.900002343580 12345678.900028567761 12345678.900028565899 17238041.854385960847 17238041.854385957122 17238041.728296525776 17238041.755859285593 17238041.755859285593
60291.661658324 2023-12-13T15:52:47.279210+00:00 12345678.900097394362 12345678.900097344071 12345678.899995652959 12345678.899991432205 12345678.899991434067 17238041.788311243057 17238041.788311239332 17238041.896747823805 17238041.822879876941 17238041.822879876941
60291.661669780 2023-12-13T15:52:48.268943+00:00 12345678.899884743616 12345678.899884691462 12345678.899996932596 12345678.899958211929 12345678.899958211929 17238041.695707596838 17238041.695707593113 17238041.706287965178 17238041.755616296083 17238041.755616296083
60291.661681466 2023-12-13T15:52:49.278648+00:00 12345678.900089271367 12345678.900089221075 12345678.900007922202 12345678.899992471561 12345678.899992471561 17238041.535325672477 17238041.535325668752 17238041.570573631674 17238041.541047036648 17238041.541047036648
60291.661692958 2023-12-13T15:52:50.271588+00:00 12345678.899961169809 12345678.899961117655 12345678.899994196370 12345678.899980798364 12345678.899980798364 17238042.092464953661 17238042.092464949936 17238041.944754142314 17238042.130351301283 17238042.130351301283
60291.661704594 2023-12-13T15:52:51.276906+00:00 12345678.899940978736 12345678.899940926582 12345678.899990139529 12345678.900012057275 12345678.900012062863 17238041.618561349809 17238041.618561346084 17238041.647004682571 17238041.631301235408 17238041.631301235408
60291.661716186 2023-12-13T15:52:52.278473+00:00 12345678.900121148676 12345678.900121096522 12345678.900001795962 12345678.900007979944 12345678.900007978082 17238041.563855715096 17238041.563855711371 17238041.659260794520 17238041.586464766413 17238041.586464766413
60291.661727833 2023-12-13T15:52:53.284794+00:00 12345678.899979587644 12345678.899979537353 12345678.899986516684 12345678.899968646467 12345678.899968644604 17238041.914601974189 17238041.914601970464 17238042.013883884996 17238041.976488444954 17238041.976488444954
60291.661739215 2023-12-13T15:52:54.268174+00:00 12345678.899982606992 12345678.899982554838 12345678.900006754324 12345678.899996323511 12345678.899996321648 17238042.425735827535 17238042.425735823810 17238042.153423260897 17238042.135127209127 17238042.135127209127
60291.661750789 2023-12-13T15:52:55.268186+00:00 12345678.899952940643 12345678.899952888489 12345678.899999754503 12345678.899978417903 12345678.899978417903 17238042.077056467533 17238042.077056463808 17238042.102482352406 17238042.079571932554 17238042.079571936280
60291.661762465 2023-12-13T15:52:56.276990+00:00 12345678.900054477155 12345678.900054426864 12345678.899996677414 12345678.899992877617 12345678.899992877617 17238041.938162747771 17238041.938162744045 17238042.088503133506 17238041.989919368178 17238041.989919368178
60291.661773969 2023-12-13T15:52:57.270919+00:00 12345678.899930888787 12345678.899930836633 12345678.899991592392 12345678.899978557602 12345678.899978557602 17238041.994236022234 17238041.994236018509 17238042.083430673927 17238042.022666297853 17238042.022666297853
60291.661785467 2023-12-13T15:52:58.264321+00:00 12345678.900072496384 12345678.900072446093 12345678.899992210791 12345678.899986494333 12345678.899986494333 17238042.114641856402 17238042.114641848952 17238041.983738597482 17238042.108245965093 17238042.108245965093
60291.661797107 2023-12-13T15:52:59.270071+00:00 12345678.900005640462 12345678.900005590171 12345678.899998009205 12345678.900000965223 12345678.900000965223 17238042.122980378568 17238042.122980374843 17238042.051525883377 17238042.040440686047 17238042.040440686047
60291.661808762 2023-12-13T15:53:00.277000+00:00 12345678.899905610830 12345678.899905558676 12345678.900003191084 12345678.900009959936 12345678.900009958073 17238041.994629554451 17238041.994629550725 17238042.166255299002 17238042.187235027552 17238042.187235027552
60291.661820317 2023-12-13T15:53:01.275354+00:00 12345678.900010576472 12345678.900010524318 12345678.900012111291 12345678.900019744411 12345678.900019746274 17238042.074379567057 17238042.074379559606 17238041.981927562505 17238041.926256097853 17238041.926256097853
60291.661832324 2023-12-13T15:53:02.312771+00:00 12345678.899970803410 12345678.899970753118 12345678.899986360222 12345678.899963172153 12345678.899963174015 17238042.105372235179 17238042.105372227728 17238042.125418279320 17238042.152580823749 17238042.152580823749
60291.661843327 2023-12-13T15:53:03.263452+00:00 12345678.900020364672 12345678.900020314381 12345678.900003585964 12345678.900004558265 12345678.900004558265 17238042.048587325960 17238042.048587322235 17238042.033223483711 17238041.990849733353 17238041.990849733353
60291.661854968 2023-12-13T15:53:04.269233+00:00 12345678.899971546605 12345678.899971496314 12345678.899989007041 12345678.899977006018 12345678.899977004156 17238042.253632921726 17238042.253632918000 17238042.139092598110 17238042.109366554767 17238042.109366554767
60291.661866467 2023-12-13T15:53:05.262773+00:00 12345678.900064272806 12345678.900064222515 12345678.899987224489 12345678.899993414059 12345678.899993414059 17238042.200322739780 17238042.200322736055 17238042.289112541825 17238042.246404491365 17238042.246404491365
60291.661878076 2023-12-13T15:53:06.265760+00:00 12345678.900054359809 12345678.900054307655 12345678.900014504790 12345678.900039365515 12345678.900039365515 17238042.054729569703 17238042.054729562253 17238042.008996743709 17238042.076373942196 17238042.076373942196
60291.661889622 2023-12-13T15:53:07.263294+00:00 12345678.900022409856 12345678.900022359565 12345678.899997107685 12345678.900007933378 12345678.900007933378 17238041.653524018824 17238041.653524011374 17238041.765552964061 17238041.817454587668 17238041.817454587668
60291.661901191 2023-12-13T15:53:08.262893+00:00 12345678.899967392907 12345678.899967340752 12345678.899989660829 12345678.899987209588 12345678.899987213314 17238042.238516602665 17238042.238516598940 17238042.243023701012 17238042.244012881070 17238042.244012881070
60291.661912796 2023-12-13T15:53:09.265546+00:00 12345678.900014366955 12345678.900014316663 12345678.900014074519 12345678.900031890720 12345678.900031892583 17238042.302244845778 17238042.302244842052 17238042.168809514493 17238042.076397545636 17238042.076397545636
60291.661924385 2023-12-13T15:53:10.266909+00:00 12345678.899983743206 12345678.899983691052 12345678.899976080284 12345678.899984402582 12345678.899984404445 17238042.104797620326 17238042.104797612876 17238042.161299698055 17238042.071101106703 17238042.071101106703
60291.661935925 2023-12-13T15:53:11.263900+00:00 12345678.899976763874 12345678.899976713583 12345678.900010587648 12345678.900015069172 12345678.900015067309 17238042.189958393574 17238042.189958389848 17238042.203535869718 17238042.163161456585 17238042.163161456585
60291.661947663 2023-12-13T15:53:12.278114+00:00 12345678.899932479486 12345678.899932427332 12345678.900015668944 12345678.900012306869 12345678.900012308732 17238042.425370201468 17238042.425370197743 17238042.320314295590 17238042.448557663709 17238042.448557663709
60291.661959216 2023-12-13T15:53:13.276281+00:00 12345678.899944361299 12345678.899944311008 12345678.899986326694 12345678.899975748733 12345678.899975748733 17238042.387858346105 17238042.387858342379 17238042.511311557144 17238042.552041769028 17238042.552041769028
60291.661970715 2023-12-13T15:53:14.269748+00:00 12345678.900127233937 12345678.900127183646 12345678.899981234223 12345678.899976588786 12345678.899976588786 17238042.507283106446 17238042.507283102721 17238042.494997713715 17238042.414713859558 17238042.414713859558
60291.661982290 2023-12-13T15:53:15.269909+00:00 12345678.900020485744 12345678.900020433590 12345678.899996289983 12345678.900008371100 12345678.900008374825 17238042.317228604108 17238042.317228600383 17238042.415153689682 17238042.334382247180 17238042.334382247180
60291.661993797 2023-12-13T15:53:16.264088+00:00 12345678.899921573699 12345678.899921523407 12345678.899993678555 12345678.899992072955 12345678.899992072955 17238042.282222528011 17238042.282222524285 17238042.143988415599 17238042.035096451640 17238042.035096451640
60291.662005441 2023-12-13T15:53:17.270094+00:00 12345678.900065798312 12345678.900065748021 12345678.900007111952 12345678.900027073920 12345678.900027073920 17238042.378864888102 17238042.378864884377 17238042.401469681412 17238042.337069060653 17238042.337069060653
60291.662017097 2023-12-13T15:53:18.277166+00:00 12345678.899964509532 12345678.899964459240 12345678.899974139407 12345678.899968368933 12345678.899968368933 17238042.598312944174 17238042.598312936723 17238042.700742352754 17238042.720595311373 17238042.720595315099
60291.662028582 2023-12-13T15:53:19.269447+00:00 12345678.899981958792 12345678.899981908500 12345678.900003492832 12345678.900014413521 12345678.900014413521 17238042.767452113330 17238042.767452109605 17238042.705171443522 17238042.792868964374 17238042.792868964374
60291.662040308 2023-12-13T15:53:20.282593+00:00 12345678.899952590466 12345678.899952540174 12345678.900002451614 12345678.899983866140 12345678.899983868003 17238043.029108986259 17238043.029108982533 17238042.983382564038 17238042.989165697247 17238042.989165697247
60291.662051836 2023-12-13T15:53:21.278653+00:00 12345678.900055501610 12345678.900055451319 12345678.900004668161 12345678.900031762198 12345678.900031764060 17238043.048080112785 17238043.048080105335 17238043.070039048791 17238043.113331958652 17238043.113331958652
60291.662063377 2023-12-13T15:53:22.275757+00:00 12345678.900011254475 12345678.900011204183 12345678.900008577853 12345678.900043990463 12345678.900043988600 17238042.950460426509 17238042.950460422784 17238042.898151300848 17238042.854647088796 17238042.854647088796
60291.662075050 2023-12-13T15:53:23.284294+00:00 12345678.899906946346 12345678.899906894192 12345678.899976007640 12345678.899963444099 12345678.899963444099 17238042.889903895557 17238042.889903891832 17238042.962043393403 17238042.867565575987 17238042.867565575987
60291.662086536 2023-12-13T15:53:24.276749+00:00 12345678.900059025735 12345678.900058975443 12345678.899972377345 12345678.899949735031 12345678.899949733168 17238042.702751930803 17238042.702751927078 17238042.741720054299 17238042.699632968754 17238042.699632968754
60291.662098004 2023-12-13T15:53:25.267609+00:00 12345678.899881575257 12345678.899881524965 12345678.900019338354 12345678.900043830276 12345678.900043832138 17238043.000489290804 17238043.000489283353 17238042.866796165705 17238042.985011663288 17238042.985011663288
60291.662109699 2023-12-13T15:53:26.277979+00:00 12345678.900120198727 12345678.900120146573 12345678.899985581636 12345678.899986891076 12345678.899986889213 17238042.746192224324 17238042.746192220598 17238042.891735162586 17238042.891672234982 17238042.891672234982
60291.662121281 2023-12-13T15:53:27.278697+00:00 12345678.899986257777 12345678.899986207485 12345678.900006486103 12345678.900010408834 12345678.900010406971 17238043.037154100835 17238043.037154097110 17238042.897319197655 17238042.853757888079 17238042.853757888079
60291.662132743 2023-12-13T15:53:28.269005+00:00 12345678.899933997542 12345678.899933947250 12345678.899977339432 12345678.899955948815 12345678.899955950677 17238043.138508375734 17238043.138508368284 17238043.104535263032 17238043.179171416909 17238043.179171420634
60291.662144260 2023-12-13T15:53:29.264094+00:00 12345678.900006018579 12345678.900005968288 12345678.899985237047 12345678.899977454916 12345678.899977456778 17238042.896610092372 17238042.896610088646 17238043.006873454899 17238042.907723899931 17238042.907723899931
60291.662155986 2023-12-13T15:53:30.277199+00:00 12345678.900010649115 12345678.900010598823 12345678.900003761053 12345678.900014758110 12345678.900014759973 17238043.077900536358 17238043.077900532633 17238043.059988766909 17238043.095402695239 17238043.095402695239
60291.662167471 2023-12-13T15:53:31.269505+00:00 12345678.900061039254 12345678.900060987100 12345678.899993147701 12345678.899996742606 12345678.899996742606 17238042.939733937383 17238042.939733933657 17238042.832378320396 17238042.774994488806 17238042.774994488806
60291.662179124 2023-12-13T15:53:32.276276+00:00 12345678.899855678901 12345678.899855628610 12345678.900014592335 12345678.900021074340 12345678.900021074340 17238042.949682049453 17238042.949682045728 17238043.110032141209 17238043.095471933484 17238043.095471933484
60291.662190618 2023-12-13T15:53:33.269364+00:00 12345678.900107070804 12345678.900107020512 12345678.899999370798 12345678.899991801009 12345678.899991801009 17238043.271267361939 17238043.271267358214 17238043.242221303284 17238043.363392140716 17238043.363392140716
60291.662202191 2023-12-13T15:53:34.269267+00:00 12345678.899944199249 12345678.899944148958 12345678.899995157495 12345678.900015702471 12345678.900015700608 17238043.098812062293 17238043.098812054843 17238043.028594758362 17238043.079398892820 17238043.079398892820
60291.662213847 2023-12-13T15:53:35.276344+00:00 12345678.900032546371 12345678.900032494217 12345678.899998094887 12345678.900027485564 12345678.900027485564 17238042.750863857567 17238042.750863853842 17238042.818372223526 17238042.650973927230 17238042.650973927230
60291.662225536 2023-12-13T15:53:36.286287+00:00 12345678.900040494278 12345678.900040443987 12345678.899996910244 12345678.900014657527 12345678.900014655665 17238042.891887836158 17238042.891887832433 17238042.863855436444 17238042.861931975931 17238042.861931975931
60291.662236847 2023-12-13T15:53:37.263589+00:00 12345678.899940494448 12345678.899940444157 12345678.899997355416 12345678.900001654401 12345678.900001656264 17238042.991015505046 17238042.991015501320 17238042.886137098074 17238042.983892515302 17238042.983892515302
60291.662248495 2023-12-13T15:53:38.269920+00:00 12345678.899987572804 12345678.899987522513 12345678.899994038045 12345678.900007484481 12345678.900007486343 17238042.707646552473 17238042.707646548748 17238042.862228453159 17238042.937354020774 17238042.937354020774
60291.662260144 2023-12-13T15:53:39.276411+00:00 12345678.899922391400 12345678.899922339246 12345678.899975826964 12345678.899972852319 12345678.899972852319 17238043.050604961812 17238043.050604958087 17238042.960638426244 17238042.889798246324 17238042.889798246324
60291.662271634 2023-12-13T15:53:40.269166+00:00 12345678.899979306385 12345678.899979254231 12345678.900002462789 12345678.900003556162 12345678.900003554299 17238043.192429535091 17238043.192429531366 17238043.109431974590 17238043.062950395048 17238043.062950398773
60291.662283237 2023-12-13T15:53:41.271631+00:00 12345678.900146644562 12345678.900146594271 12345678.899999445304 12345678.900016291067 12345678.900016291067 17238042.930217344314 17238042.930217340589 17238042.939138211310 17238042.971525140107 17238042.971525140107
60291.662294718 2023-12-13T15:53:42.263689+00:00 12345678.900044761598 12345678.900044711307 12345678.900005094707 12345678.900021681562 12345678.900021677837 17238043.023782130331 17238043.023782122880 17238043.159398552030 17238043.175033174455 17238043.175033174455
60291.662306461 2023-12-13T15:53:43.278169+00:00 12345678.899938477203 12345678.899938425049 12345678.899990102276 12345678.899967841804 12345678.899967841804 17238043.570941481739 17238043.570941478014 17238043.486725863069 17238043.465433254838 17238043.465433254838
60291.662318040 2023-12-13T15:53:44.278648+00:00 12345678.899907168001 12345678.899907117710 12345678.900025114417 12345678.900003960356 12345678.900003960356 17238043.221793744713 17238043.221793740988 17238043.121148869395 17238043.157330710441 17238043.157330710441
60291.662329632 2023-12-13T15:53:45.280207+00:00 12345678.900124296546 12345678.900124244392 12345678.900012660772 12345678.900014143437 12345678.900014143437 17238042.565942902118 17238042.565942898393 17238042.761469606310 17238042.650812115520 17238042.650812115520
60291.662341089 2023-12-13T15:53:46.270100+00:00 12345678.899991808459 12345678.899991756305 12345678.899998741224 12345678.900015840307 12345678.900015838444 17238043.493063960224 17238043.493063956499 17238043.332916390151 17238043.356586657465 17238043.356586657465
60291.662352595 2023-12-13T15:53:47.264234+00:00 12345678.900031361729 12345678.900031311437 12345678.900003699586 12345678.900015341118 12345678.900015342981 17238042.959903709590 17238042.959903705865 17238043.173947051167 17238043.045131836087 17238043.045131836087
60291.662364232 2023-12-13T15:53:48.269677+00:00 12345678.899851672351 12345678.899851622060 12345678.900005163625 12345678.900010734797 12345678.900010734797 17238043.036396615207 17238043.036396611482 17238043.038910783827 17238042.932393617928 17238042.932393617928
60291.662375833 2023-12-13T15:53:49.272011+00:00 12345678.899997891858 12345678.899997839704 12345678.899993283674 12345678.899993257597 12345678.899993259460 17238043.324935086071 17238043.324935078621 17238043.193490739912 17238043.292665138841 17238043.292665138841
60291.662387469 2023-12-13T15:53:50.277293+00:00 12345678.900122517720 12345678.900122465566 12345678.899991923943 12345678.900010047480 12345678.900010047480 17238043.310396894813 17238043.310396891087 17238043.338138502091 17238043.340226463974 17238043.340226463974
60291.662399090 2023-12-13T15:53:51.281409+00:00 12345678.899995317683 12345678.899995265529 12345678.899978360161 12345678.899989318103 12345678.899989316240 17238043.512086983770 17238043.512086980045 17238043.398274876177 17238043.314806718379 17238043.314806718379
60291.662410618 2023-12-13T15:53:52.277415+00:00 12345678.899936692789 12345678.899936640635 12345678.900006588548 12345678.900009436533 12345678.900009434670 17238043.217820283026 17238043.217820279300 17238043.327606715262 17238043.326674330980 17238043.326674330980
60291.662422158 2023-12-13T15:53:53.274420+00:00 12345678.899916732684 12345678.899916680530 12345678.900002893060 12345678.900004936382 12345678.900004936382 17238043.410129807889 17238043.410129804164 17238043.412584818900 17238043.413825202733 17238043.413825199008
60291.662433761 2023-12-13T15:53:54.276962+00:00 12345678.900109540671 12345678.900109490380 12345678.900011740625 12345678.900033995509 12345678.900033995509 17238043.539177931845 17238043.539177928120 17238043.520247355103 17238043.591018572450 17238043.591018568724
60291.662445258 2023-12-13T15:53:55.270336+00:00 12345678.899984383956 12345678.899984333664 12345678.899999076501 12345678.900019114837 12345678.900019116700 17238043.375206060708 17238043.375206056982 17238043.372265532613 17238043.288111485541 17238043.288111485541
60291.662456835 2023-12-13T15:53:56.270545+00:00 12345678.900007575750 12345678.900007525459 12345678.899986783043 12345678.900019824505 12345678.900019824505 17238043.228267371655 17238043.228267367929 17238043.337359402329 17238043.285427346826 17238043.285427346826
60291.662468485 2023-12-13T15:53:57.277124+00:00 12345678.900009360164 12345678.900009309873 12345678.899998476729 12345678.900023279712 12345678.900023281574 17238043.377443451434 17238043.377443447709 17238043.355878509581 17238043.377415049821 17238043.377415049821
60291.662480075 2023-12-13T15:53:58.278490+00:00 12345678.899993482977 12345678.899993432686 12345678.900000983849 12345678.900007141754 12345678.900007143617 17238043.455543354154 17238043.455543350428 17238043.427777167410 17238043.466824132949 17238043.466824132949
60291.662491623 2023-12-13T15:53:59.276207+00:00 12345678.899871537462 12345678.899871487170 12345678.899978676811 12345678.899977199733 12345678.899977201596 17238043.590170755982 17238043.590170752257 17238043.413814857602 17238043.478352069855 17238043.478352069855
60291.662503050 2023-12-13T15:54:00.263489+00:00 12345678.900168275461 12345678.900168223307 12345678.900012250990 12345678.900023860857 12345678.900023858994 17238043.037364415824 17238043.037364412099 17238043.289556495845 17238043.269926909357 17238043.269926909357
60291.662515527 2023-12-13T15:54:01.341535+00:00 12345678.899975508451 12345678.899975458160 12345678.899991175160 12345678.899981634691 12345678.899981636554 17238043.603325542063 17238043.603325534612 17238043.492883354425 17238043.429011013359 17238043.429011013359
60291.662526406 2023-12-13T15:54:02.281497+00:00 12345678.899876549840 12345678.899876499549 12345678.899998795241 12345678.899975150824 12345678.899975150824 17238043.763219632208 17238043.763219628483 17238043.711471159011 17238043.695668023080 17238043.695668023080
60291.662537870 2023-12-13T15:54:03.272010+00:00 12345678.900023398921 12345678.900023348629 12345678.899989405647 12345678.899975728244 12345678.899975728244 17238043.669871930033 17238043.669871926308 17238043.752017877996 17238043.739650547504 17238043.739650547504
60291.662549359 2023-12-13T15:54:04.264584+00:00 12345678.899996764958 12345678.899996712804 12345678.899990761653 12345678.900003453717 12345678.900003451854 17238044.051733009517 17238044.051733005792 17238043.945121537894 17238043.959174893796 17238043.959174890071
60291.662560975 2023-12-13T15:54:05.268245+00:00 12345678.900078929961 12345678.900078877807 12345678.900018706918 12345678.900032456964 12345678.900032456964 17238043.768557615578 17238043.768557611853 17238043.905149243772 17238043.854178406298 17238043.854178406298
60291.662572495 2023-12-13T15:54:06.263570+00:00 12345678.899926196784 12345678.899926146492 12345678.899990865961 12345678.900000913069 12345678.900000914931 17238043.788707192987 17238043.788707189262 17238043.792952783406 17238043.789285257459 17238043.789285261184
60291.662584086 2023-12-13T15:54:07.265057+00:00 12345678.899950468913 12345678.899950418621 12345678.899979548529 12345678.899980707094 12345678.899980707094 17238043.757656749338 17238043.757656745613 17238043.644687302411 17238043.625109728426 17238043.625109728426
60291.662595665 2023-12-13T15:54:08.265483+00:00 12345678.899980088696 12345678.899980038404 12345678.900004530326 12345678.900028839707 12345678.900028839707 17238043.797601096332 17238043.797601092607 17238043.721973374486 17238043.810429815203 17238043.810429811478
60291.662607304 2023-12-13T15:54:09.271045+00:00 12345678.900006629527 12345678.900006579235 12345678.899977661669 12345678.899976586923 12345678.899976588786 17238043.667925324291 17238043.667925320566 17238043.777158390731 17238043.824360985309 17238043.824360985309
60291.662618807 2023-12-13T15:54:10.264868+00:00 12345678.900133287534 12345678.900133235380 12345678.900000900030 12345678.900019016117 12345678.900019017980 17238043.536372989416 17238043.536372985691 17238043.691769730300 17238043.644615534693 17238043.644615534693
60291.662630553 2023-12-13T15:54:11.279768+00:00 12345678.899860762060 12345678.899860711768 12345678.899995042011 12345678.899996427819 12345678.899996424094 17238043.707568235695 17238043.707568231970 17238043.587814457715 17238043.484047502279 17238043.484047502279
60291.662642094 2023-12-13T15:54:12.276935+00:00 12345678.900117496029 12345678.900117443874 12345678.899993581697 12345678.899999085814 12345678.899999085814 17238043.894964609295 17238043.894964605570 17238043.838358961046 17238043.835660707206 17238043.835660707206
60291.662653575 2023-12-13T15:54:13.268889+00:00 12345678.899913514033 12345678.899913463742 12345678.899995820597 12345678.900014106184 12345678.900014108047 17238043.885648764670 17238043.885648760945 17238043.882300220430 17238043.843783177435 17238043.843783177435
60291.662665208 2023-12-13T15:54:14.273938+00:00 12345678.899976912886 12345678.899976862594 12345678.899996802211 12345678.900007441640 12345678.900007443503 17238043.884854417294 17238043.884854413569 17238043.930464781821 17238044.012088801712 17238044.012088801712
60291.662676813 2023-12-13T15:54:15.276615+00:00 12345678.900108853355 12345678.900108801201 12345678.900001835078 12345678.900005966425 12345678.900005964562 17238044.037413738668 17238044.037413734943 17238044.064693152905 17238044.201108299196 17238044.201108299196
60291.662688304 2023-12-13T15:54:16.269494+00:00 12345678.899938628078 12345678.899938577786 12345678.900002066046 12345678.900004813448 12345678.900004811585 17238043.820159457624 17238043.820159453899 17238043.822594068944 17238043.762572951615 17238043.762572951615
60291.662699916 2023-12-13T15:54:17.272755+00:00 12345678.899977140129 12345678.899977087975 12345678.900020742789 12345678.900045162067 12345678.900045160204 17238043.876076649874 17238043.876076646149 17238043.810166154057 17238043.758392438293 17238043.758392438293
60291.662711383 2023-12-13T15:54:18.263484+00:00 12345678.900009162724 12345678.900009112433 12345678.899991361424 12345678.899991609156 12345678.899991611019 17238043.836057510227 17238043.836057506502 17238043.856056876481 17238043.813184674829 17238043.813184674829
60291.662723144 2023-12-13T15:54:19.279607+00:00 12345678.900053825229 12345678.900053774938 12345678.899995617568 12345678.899974783882 12345678.899974783882 17238043.851319510490 17238043.851319503039 17238043.902202986181 17238044.049389760941 17238044.049389760941
60291.662734596 2023-12-13T15:54:20.269082+00:00 12345678.899989858270 12345678.899989807978 12345678.899988263845 12345678.899972030893 12345678.899972030893 17238043.957235749811 17238043.957235746086 17238043.866558048874 17238043.932205591351 17238043.932205587626
60291.662746170 2023-12-13T15:54:21.269071+00:00 12345678.900013985112 12345678.900013934821 12345678.900018094108 12345678.900027099997 12345678.900027103722 17238043.828184671700 17238043.828184667975 17238043.860364023596 17238043.739348117262 17238043.739348117262
60291.662757810 2023-12-13T15:54:22.274799+00:00 12345678.900008976460 12345678.900008924305 12345678.899995466694 12345678.900009812787 12345678.900009810925 17238043.967720009387 17238043.967720005661 17238043.948468126357 17238043.889390408993 17238043.889390405267
60291.662769322 2023-12-13T15:54:23.269446+00:00 12345678.899995587766 12345678.899995537475 12345678.899982787669 12345678.899981522933 12345678.899981519207 17238043.900331694633 17238043.900331690907 17238044.000153061002 17238043.906162023544 17238043.906162023544
60291.662780928 2023-12-13T15:54:24.272196+00:00 12345678.899995431304 12345678.899995379150 12345678.900003489107 12345678.899999435991 12345678.899999435991 17238043.937620736659 17238043.937620729208 17238044.026667270809 17238044.095092426986 17238044.095092426986
60291.662792568 2023-12-13T15:54:25.277855+00:00 12345678.899929560721 12345678.899929510430 12345678.899993637577 12345678.899971682578 12345678.899971684441 17238043.945775479078 17238043.945775475353 17238043.831459116191 17238043.891862705350 17238043.891862705350
60291.662804126 2023-12-13T15:54:26.276486+00:00 12345678.900032598525 12345678.900032546371 12345678.900007329881 12345678.900012839586 12345678.900012837723 17238043.804812144488 17238043.804812137038 17238043.769190303981 17238043.693601798266 17238043.693601798266
60291.662815701 2023-12-13T15:54:27.276537+00:00 12345678.900042390451 12345678.900042338297 12345678.900005104020 12345678.900018220767 12345678.900018224493 17238043.800159309059 17238043.800159301609 17238043.827277742326 17238043.800057366490 17238043.800057362765
60291.662827331 2023-12-13T15:54:28.281375+00:00 12345678.899953758344 12345678.899953706190 12345678.899995490909 12345678.900001257658 12345678.900001259521 17238044.000802297145 17238044.000802293420 17238043.991851091385 17238044.105592466891 17238044.105592466891
60291.662838808 2023-12-13T15:54:29.273005+00:00 12345678.899992434308 12345678.899992382154 12345678.900010846555 12345678.900008589029 12345678.900008587167 17238043.967746045440 17238043.967746041715 17238043.960571076721 17238044.006387334317 17238044.006387334317
60291.662850336 2023-12-13T15:54:30.269051+00:00 12345678.900061644614 12345678.900061594322 12345678.900003215298 12345678.900003895164 12345678.900003897026 17238044.174420431256 17238044.174420427531 17238044.204163830727 17238044.236788056791 17238044.236788056791
60291.662861854 2023-12-13T15:54:31.264151+00:00 12345678.899855455384 12345678.899855403230 12345678.899975465611 12345678.899963499978 12345678.899963498116 17238044.256094366312 17238044.256094362587 17238044.115290109068 17238044.052459184080 17238044.052459184080
60291.662873486 2023-12-13T15:54:32.269159+00:00 12345678.899990232661 12345678.899990180507 12345678.899996260181 12345678.900020312518 12345678.900020312518 17238044.052073605359 17238044.052073601633 17238044.077548541129 17238044.018734421581 17238044.018734421581
60291.662885052 2023-12-13T15:54:33.268527+00:00 12345678.900092879310 12345678.900092829019 12345678.899962930009 12345678.899954279885 12345678.899954279885 17238044.025357242674 17238044.025357238948 17238044.218183461577 17238044.129183668643 17238044.129183668643
60291.662896732 2023-12-13T15:54:34.277633+00:00 12345678.899888651446 12345678.899888601154 12345678.899993255734 12345678.899990133941 12345678.899990132079 17238044.180864494294 17238044.180864490569 17238044.015007238835 17238043.970459029078 17238043.970459029078
60291.662908349 2023-12-13T15:54:35.281353+00:00 12345678.900122515857 12345678.900122463703 12345678.899998599663 12345678.900007184595 12345678.900007186458 17238043.899278558791 17238043.899278551340 17238043.926293909550 17238043.864530246705 17238043.864530246705
60291.662919797 2023-12-13T15:54:36.270411+00:00 12345678.899993680418 12345678.899993630126 12345678.900000493973 12345678.900012938306 12345678.900012938306 17238044.416401736438 17238044.416401728988 17238044.360723003745 17238044.476760663092 17238044.476760663092
60291.662931384 2023-12-13T15:54:37.271541+00:00 12345678.900011844933 12345678.900011794642 12345678.900009004399 12345678.900041500106 12345678.900041500106 17238044.189645022154 17238044.189645018429 17238044.281118348241 17238044.264665111899 17238044.264665111899
60291.662943008 2023-12-13T15:54:38.275908+00:00 12345678.900016985834 12345678.900016935542 12345678.900008076802 12345678.900001108646 12345678.900001104921 17238044.142026979476 17238044.142026972026 17238044.135823134333 17238044.059894535691 17238044.059894539416
60291.662954442 2023-12-13T15:54:39.263775+00:00 12345678.899860808626 12345678.899860758334 12345678.899986699224 12345678.899973006919 12345678.899973006919 17238044.024178195745 17238044.024178192019 17238044.075079128146 17238044.032291114330 17238044.032291114330
60291.662966202 2023-12-13T15:54:40.279890+00:00 12345678.900007084012 12345678.900007033721 12345678.900008320808 12345678.900029817596 12345678.900029815733 17238044.278316825628 17238044.278316821903 17238044.148906700313 17238044.294519707561 17238044.294519707561
60291.662977678 2023-12-13T15:54:41.271404+00:00 12345678.900082817301 12345678.900082767010 12345678.899988457561 12345678.899963999167 12345678.899964001030 17238044.028035968542 17238044.028035964817 17238043.994088850915 17238044.008709400892 17238044.008709400892
60291.662989238 2023-12-13T15:54:42.270180+00:00 12345678.900009583682 12345678.900009533390 12345678.900003358722 12345678.900007935241 12345678.900007935241 17238043.921300075948 17238043.921300068498 17238044.023208256811 17238043.984860945493 17238043.984860945493
60291.663000886 2023-12-13T15:54:43.276535+00:00 12345678.899954609573 12345678.899954559281 12345678.899976696819 12345678.899975193664 12345678.899975191802 17238044.045582119375 17238044.045582115650 17238044.090363651514 17238044.049043718725 17238044.049043718725
60291.663012337 2023-12-13T15:54:44.265888+00:00 12345678.900024719536 12345678.900024669245 12345678.899995638058 12345678.900019882247 12345678.900019880384 17238044.312955223024 17238044.312955219299 17238044.306145355105 17238044.322550069541 17238044.322550069541
60291.663023970 2023-12-13T15:54:45.270991+00:00 12345678.899887515232 12345678.899887464941 12345678.899992205203 12345678.900004573166 12345678.900004573166 17238044.376764662564 17238044.376764658839 17238044.302349831909 17238044.312023371458 17238044.312023371458
60291.663035638 2023-12-13T15:54:46.279082+00:00 12345678.900077924132 12345678.900077873841 12345678.900000816211 12345678.899977261201 12345678.899977263063 17238044.073875859380 17238044.073875855654 17238044.106387525797 17238043.953804679215 17238043.953804679215
60291.663047266 2023-12-13T15:54:47.283768+00:00 12345678.899945951998 12345678.899945899844 12345678.900008745492 12345678.900017561391 12345678.900017559528 17238044.234119325876 17238044.234119318426 17238044.368379294872 17238044.298128742725 17238044.298128746450
60291.663058766 2023-12-13T15:54:48.277414+00:00 12345678.900010602549 12345678.900010550395 12345678.899986306205 12345678.900008808821 12345678.900008808821 17238044.932530269027 17238044.932530265301 17238044.656429406255 17238044.693478457630 17238044.693478457630
60291.663070172 2023-12-13T15:54:49.262828+00:00 12345678.899974262342 12345678.899974212050 12345678.900003083050 12345678.899983292446 12345678.899983294308 17238044.434398412704 17238044.434398408979 17238044.489936288446 17238044.425412513316 17238044.425412513316
60291.663081810 2023-12-13T15:54:50.268398+00:00 12345678.900014208630 12345678.900014156476 12345678.900010138750 12345678.899988189340 12345678.899988189340 17238044.300754930824 17238044.300754927099 17238044.492072805762 17238044.455394465476 17238044.455394465476
60291.663093394 2023-12-13T15:54:51.269190+00:00 12345678.900037970394 12345678.900037920102 12345678.900033080950 12345678.900072928518 12345678.900072928518 17238044.897196240723 17238044.897196236998 17238044.787662766874 17238044.891658656299 17238044.891658656299
60291.663104986 2023-12-13T15:54:52.270811+00:00 12345678.900017553940 12345678.900017501786 12345678.899975804612 12345678.899965349585 12345678.899965353310 17238044.982656084001 17238044.982656080276 17238045.053414475173 17238045.160816792399 17238045.160816792399
60291.663116584 2023-12-13T15:54:53.272872+00:00 12345678.900016952306 12345678.900016900152 12345678.899997364730 12345678.900011334568 12345678.900011334568 17238044.807141013443 17238044.807141009718 17238044.726049728692 17238044.553288202733 17238044.553288202733
60291.663128223 2023-12-13T15:54:54.278449+00:00 12345678.899901548401 12345678.899901498109 12345678.899994894862 12345678.900006907061 12345678.900006907061 17238044.883261267096 17238044.883261263371 17238044.796038672328 17238044.776728194207 17238044.776728197932
60291.663139680 2023-12-13T15:54:55.268332+00:00 12345678.900136969984 12345678.900136917830 12345678.899991879240 12345678.900026597083 12345678.900026598945 17238044.452925961465 17238044.452925957739 17238044.624473728240 17238044.553846023977 17238044.553846023977
60291.663151331 2023-12-13T15:54:56.274967+00:00 12345678.899877423421 12345678.899877371266 12345678.899986462668 12345678.899995710701 12345678.899995710701 17238045.118003375828 17238045.118003368378 17238045.028827309608 17238045.202709969133 17238045.202709969133
60291.663162924 2023-12-13T15:54:57.276666+00:00 12345678.900082118809 12345678.900082066655 12345678.899997968227 12345678.899991856888 12345678.899991855025 17238045.005463488400 17238045.005463480949 17238044.948810569942 17238045.017349746078 17238045.017349746078
60291.663174471 2023-12-13T15:54:58.274277+00:00 12345678.899964451790 12345678.899964399636 12345678.899996383116 12345678.899988342077 12345678.899988343939 17238044.590926032513 17238044.590926028788 17238044.638901110739 17238044.432512566447 17238044.432512566447
60291.663186117 2023-12-13T15:54:59.280466+00:00 12345678.899960530922 12345678.899960478768 12345678.900018949062 12345678.899998061359 12345678.899998061359 17238044.906359467655 17238044.906359463930 17238044.975887171924 17238044.864301111549 17238044.864301111549
60291.663197599 2023-12-13T15:55:00.272605+00:00 12345678.900035103783 12345678.900035053492 12345678.900002453476 12345678.899974944070 12345678.899974945933 17238044.766793195158 17238044.766793191433 17238044.754816982895 17238044.916645772755 17238044.916645772755
60291.663209182 2023-12-13T15:55:01.273288+00:00 12345678.899960711598 12345678.899960659444 12345678.899998577312 12345678.899955814704 12345678.899955814704 17238044.397109452635 17238044.397109445184 17238044.445575617254 17238044.422982495278 17238044.422982495278
60291.663221200 2023-12-13T15:55:02.311722+00:00 12345678.900098986924 12345678.900098934770 12345678.900001395494 12345678.900011552498 12345678.900011554360 17238044.857351459563 17238044.857351455837 17238044.733767595142 17238044.767073929310 17238044.767073929310
60291.663232289 2023-12-13T15:55:03.269749+00:00 12345678.899876091629 12345678.899876041338 12345678.899992525578 12345678.899990813807 12345678.899990815669 17238044.662306148559 17238044.662306144834 17238044.699427999556 17238044.625852171332 17238044.625852171332
60291.663243955 2023-12-13T15:55:04.277659+00:00 12345678.899974448606 12345678.899974396452 12345678.899981686845 12345678.899959795177 12345678.899959797040 17238045.017840243876 17238045.017840240151 17238044.997022110969 17238045.084078866988 17238045.084078866988
60291.663255385 2023-12-13T15:55:05.265230+00:00 12345678.900024311617 12345678.900024259463 12345678.900009458885 12345678.900025609881 12345678.900025608018 17238044.657397501171 17238044.657397497445 17238044.790053147823 17238044.725083060563 17238044.725083060563
60291.663267001 2023-12-13T15:55:06.268863+00:00 12345678.900082591921 12345678.900082541630 12345678.899982647970 12345678.899989608675 12345678.899989608675 17238044.977244026959 17238044.977244023234 17238044.928543973714 17238044.961077332497 17238044.961077332497
60291.663278559 2023-12-13T15:55:07.267478+00:00 12345678.899874785915 12345678.899874733761 12345678.900007290766 12345678.900002457201 12345678.900002455339 17238045.403840988874 17238045.403840985149 17238045.219907544553 17238045.297858677804 17238045.297858677804
60291.663290112 2023-12-13T15:55:08.265725+00:00 12345678.900068894029 12345678.900068841875 12345678.899997338653 12345678.899996245280 12345678.899996245280 17238045.022072304040 17238045.022072300315 17238045.175488062203 17238045.177361331880 17238045.177361331880
60291.663301769 2023-12-13T15:55:09.272811+00:00 12345678.899904966354 12345678.899904914200 12345678.900002738461 12345678.899999473244 12345678.899999473244 17238045.181651674211 17238045.181651666760 17238045.205083180219 17238045.255733955652 17238045.255733955652
60291.663313258 2023-12-13T15:55:10.265483+00:00 12345678.900041891262 12345678.900041839108 12345678.899995759130 12345678.899996787310 12345678.899996787310 17238045.135760191828 17238045.135760188103 17238045.170936085284 17238045.102800015360 17238045.102800015360
60291.663324852 2023-12-13T15:55:11.267265+00:00 12345678.900001542643 12345678.900001490489 12345678.900008529425 12345678.900028215721 12345678.900028217584 17238045.375101003796 17238045.375101000071 17238045.285733792931 17238045.340821731836 17238045.340821731836
60291.663336376 2023-12-13T15:55:12.262908+00:00 12345678.900088511407 12345678.900088459253 12345678.899980682880 12345678.900002494454 12345678.900002494454 17238045.066272504628 17238045.066272500902 17238045.144757606089 17238045.112555690110 17238045.112555690110
60291.663347953 2023-12-13T15:55:13.263151+00:00 12345678.899996533990 12345678.899996481836 12345678.899989651516 12345678.899997230619 12345678.899997230619 17238045.236905734986 17238045.236905731261 17238045.141565870494 17238045.081953316927 17238045.081953316927
60291.663359544 2023-12-13T15:55:14.264647+00:00 12345678.899913089350 12345678.899913039058 12345678.899989424273 12345678.899982238188 12345678.899982240051 17238045.091527324170 17238045.091527320445 17238045.120788067579 17238045.054280832410 17238045.054280828685
60291.663371115 2023-12-13T15:55:15.264344+00:00 12345678.900078950450 12345678.900078900158 12345678.899992022663 12345678.900019017980 12345678.900019017980 17238045.044798582792 17238045.044798579067 17238045.100186318159 17238045.009868763387 17238045.009868763387
60291.663382682 2023-12-13T15:55:16.263749+00:00 12345678.900012167171 12345678.900012115017 12345678.899987081066 12345678.899981243536 12345678.899981243536 17238045.360674731433 17238045.360674727708 17238045.300550099462 17238045.365141455084 17238045.365141455084
60291.663394246 2023-12-13T15:55:17.262890+00:00 12345678.899853058159 12345678.899853006005 12345678.899996219203 12345678.899990938604 12345678.899990936741 17238045.040496967733 17238045.040496964008 17238045.022142574191 17238045.024929560721 17238045.024929564446
60291.663405816 2023-12-13T15:55:18.262455+00:00 12345678.900090297684 12345678.900090247393 12345678.899991335347 12345678.899987014011 12345678.899987012148 17238044.987605120987 17238044.987605113536 17238044.969724584371 17238045.053776562214 17238045.053776562214
60291.663417418 2023-12-13T15:55:19.264873+00:00 12345678.899988271296 12345678.899988219142 12345678.900003319606 12345678.899995366111 12345678.899995366111 17238045.025750059634 17238045.025750055909 17238045.100632444024 17238045.116927336901 17238045.116927336901
60291.663429175 2023-12-13T15:55:20.280726+00:00 12345678.899951409549 12345678.899951357394 12345678.900010591373 12345678.899996884167 12345678.899996884167 17238045.134673055261 17238045.134673051536 17238045.146620307118 17238045.078479629010 17238045.078479632735
60291.663440568 2023-12-13T15:55:21.265122+00:00 12345678.900010898709 12345678.900010848418 12345678.900004547089 12345678.899956973270 12345678.899956971407 17238045.132868975401 17238045.132868971676 17238045.152242165059 17238045.137618049979 17238045.137618049979
60291.663452127 2023-12-13T15:55:22.263758+00:00 12345678.900037664920 12345678.900037612766 12345678.899999465793 12345678.899993862957 12345678.899993862957 17238045.199032757431 17238045.199032753706 17238045.140540353954 17238045.170643109828 17238045.170643109828
60291.663463707 2023-12-13T15:55:23.264276+00:00 12345678.900033038110 12345678.900032985955 12345678.899982426316 12345678.899974815547 12345678.899974815547 17238045.011551648378 17238045.011551644653 17238045.152569662780 17238045.140181012452 17238045.140181012452
60291.663475281 2023-12-13T15:55:24.264244+00:00 12345678.899905236438 12345678.899905184284 12345678.900009289384 12345678.900024782866 12345678.900024782866 17238045.329912919551 17238045.329912915826 17238045.231190077960 17238045.246057823300 17238045.246057819575
60291.663486837 2023-12-13T15:55:25.262767+00:00 12345678.899943901226 12345678.899943850935 12345678.899990817532 12345678.899988001212 12345678.899988001212 17238045.291447158903 17238045.291447151452 17238045.204810705036 17238045.204774621874 17238045.204774621874
60291.663498420 2023-12-13T15:55:26.263462+00:00 12345678.900117425248 12345678.900117374957 12345678.899984657764 12345678.899975972250 12345678.899975972250 17238045.367323491722 17238045.367323487997 17238045.393102679402 17238045.472750380635 17238045.472750376910
60291.663509999 2023-12-13T15:55:27.263949+00:00 12345678.900004204363 12345678.900004152209 12345678.899995451793 12345678.899994878098 12345678.899994878098 17238045.266498535872 17238045.266498532146 17238045.319580476731 17238045.265302240849 17238045.265302240849
60291.663521559 2023-12-13T15:55:28.262700+00:00 12345678.899890756235 12345678.899890704080 12345678.899995358661 12345678.899995641783 12345678.899995643646 17238045.204371072352 17238045.204371064901 17238045.206079572439 17238045.176941007376 17238045.176941007376
60291.663533150 2023-12-13T15:55:29.264134+00:00 12345678.900067584589 12345678.900067532435 12345678.899994185194 12345678.900008147582 12345678.900008149445 17238045.358452100307 17238045.358452096581 17238045.360669903457 17238045.501205001026 17238045.501205001026
60291.663544791 2023-12-13T15:55:30.269952+00:00 12345678.899959161878 12345678.899959111586 12345678.900001438335 12345678.900012077764 12345678.900012083352 17238045.329608533531 17238045.329608529806 17238045.215022627264 17238045.116854604334 17238045.116854604334
60291.663556287 2023-12-13T15:55:31.263150+00:00 12345678.900078631938 12345678.900078581646 12345678.900007521734 12345678.900000168011 12345678.900000168011 17238045.568491265178 17238045.568491261452 17238045.582290016115 17238045.595143560320 17238045.595143560320
60291.663567859 2023-12-13T15:55:32.262977+00:00 12345678.899907207116 12345678.899907156825 12345678.900016212836 12345678.900019988418 12345678.900019988418 17238045.390002470464 17238045.390002466738 17238045.565150901675 17238045.525413669646 17238045.525413669646
60291.663579505 2023-12-13T15:55:33.269265+00:00 12345678.900128431618 12345678.900128381327 12345678.899994866922 12345678.900008134544 12345678.900008134544 17238045.614745151252 17238045.614745147526 17238045.559883307666 17238045.633342817426 17238045.633342821151
60291.663591085 2023-12-13T15:55:34.269694+00:00 12345678.899841107428 12345678.899841055274 12345678.899994688109 12345678.899987472221 12345678.899987472221 17238045.665705289692 17238045.665705285966 17238045.624535620213 17238045.725383345038 17238045.725383345038
60291.663602779 2023-12-13T15:55:35.280088+00:00 12345678.900017324835 12345678.900017272681 12345678.900008901954 12345678.900023268536 12345678.900023266673 17238045.639931369573 17238045.639931365848 17238045.626816499978 17238045.549870952964 17238045.549870952964
60291.663614244 2023-12-13T15:55:36.270709+00:00 12345678.900135340169 12345678.900135289878 12345678.899996103719 12345678.899991715327 12345678.899991719052 17238046.073022402823 17238046.073022399098 17238046.018639925867 17238046.139097310603 17238046.139097310603
60291.663625933 2023-12-13T15:55:37.280649+00:00 12345678.899979870766 12345678.899979820475 12345678.900001117960 12345678.899997375906 12345678.899997374043 17238045.788934841752 17238045.788934838027 17238045.913839891553 17238045.861183997244 17238045.861183997244
60291.663637465 2023-12-13T15:55:38.277003+00:00 12345678.899875337258 12345678.899875285104 12345678.900000276044 12345678.900021541864 12345678.900021543726 17238045.924049109221 17238045.924049105495 17238045.913940813392 17238045.858470242471 17238045.858470242471
60291.663648951 2023-12-13T15:55:39.269406+00:00 12345678.900078004226 12345678.900077952072 12345678.899982875213 12345678.899974115193 12345678.899974113330 17238045.738706197590 17238045.738706193864 17238045.658493246883 17238045.613802850246 17238045.613802853972
60291.663660524 2023-12-13T15:55:40.269271+00:00 12345678.900023408234 12345678.900023356080 12345678.899996409193 12345678.899987630546 12345678.899987630546 17238045.662616584450 17238045.662616580725 17238045.645210836083 17238045.722543906420 17238045.722543906420
60291.663672116 2023-12-13T15:55:41.270846+00:00 12345678.899889543653 12345678.899889493361 12345678.899979541078 12345678.899971207604 12345678.899971207604 17238045.830311674625 17238045.830311667174 17238045.777833394706 17238045.769660346210 17238045.769660346210
60291.663683607 2023-12-13T15:55:42.263657+00:00 12345678.900070909411 12345678.900070857257 12345678.899994336069 12345678.899993069470 12345678.899993069470 17238045.546499822289 17238045.546499814838 17238045.616175286472 17238045.602812778205 17238045.602812778205
60291.663695369 2023-12-13T15:55:43.279878+00:00 12345678.899998500943 12345678.899998448789 12345678.900017153472 12345678.900026500225 12345678.900026500225 17238045.622184369713 17238045.622184365988 17238045.597773503512 17238045.661519363523 17238045.661519363523
60291.663706818 2023-12-13T15:55:44.269082+00:00 12345678.899921098724 12345678.899921046570 12345678.899991706014 12345678.899995455518 12345678.899995455518 17238045.834072638303 17238045.834072634578 17238045.775550346822 17238045.872902825475 17238045.872902825475
60291.663718499 2023-12-13T15:55:45.278299+00:00 12345678.900002678856 12345678.900002628565 12345678.899984573945 12345678.899992410094 12345678.899992408231 17238045.515832912177 17238045.515832908452 17238045.612295601517 17238045.517060671002 17238045.517060671002
60291.663729972 2023-12-13T15:55:46.269607+00:00 12345678.900108093396 12345678.900108041242 12345678.899999948218 12345678.900004094467 12345678.900004098192 17238045.732473503798 17238045.732473500073 17238045.660969451070 17238045.643630988896 17238045.643630988896
60291.663741489 2023-12-13T15:55:47.264633+00:00 12345678.899982534349 12345678.899982482195 12345678.900001475587 12345678.899984123185 12345678.899984125048 17238045.724574670196 17238045.724574666470 17238045.755346603692 17238045.779986668378 17238045.779986664653
60291.663753111 2023-12-13T15:55:48.268787+00:00 12345678.899859739468 12345678.899859687313 12345678.899987693876 12345678.899974582717 12345678.899974580854 17238046.031112328172 17238046.031112324446 17238046.002649232745 17238046.048859540373 17238046.048859540373
60291.663764785 2023-12-13T15:55:49.277416+00:00 12345678.900085208938 12345678.900085158646 12345678.899996701628 12345678.900010507554 12345678.900010507554 17238046.144482195377 17238046.144482191652 17238046.067211844027 17238046.030312880874 17238046.030312880874
60291.663776281 2023-12-13T15:55:50.270709+00:00 12345678.900049902499 12345678.900049850345 12345678.899987550452 12345678.899981308728 12345678.899981306866 17238045.855094518512 17238045.855094514787 17238045.955976892263 17238045.932083219290 17238045.932083219290
60291.663787955 2023-12-13T15:55:51.279355+00:00 12345678.899863734841 12345678.899863684550 12345678.900001579896 12345678.900003332645 12345678.900003330782 17238045.755267057568 17238045.755267050117 17238045.892705213279 17238045.808430995792 17238045.808430995792
60291.663799355 2023-12-13T15:55:52.264302+00:00 12345678.900073902681 12345678.900073852390 12345678.900012906641 12345678.900043446571 12345678.900043444708 17238045.977107271552 17238045.977107264102 17238045.931965276599 17238045.932664923370 17238045.932664923370
60291.663810999 2023-12-13T15:55:53.270333+00:00 12345678.899927694350 12345678.899927644059 12345678.899991042912 12345678.899982066825 12345678.899982066825 17238046.048461426049 17238046.048461422324 17238045.962837867439 17238045.941187866032 17238045.941187866032
60291.663822637 2023-12-13T15:55:54.275817+00:00 12345678.900162737817 12345678.900162685663 12345678.900002935901 12345678.899995204061 12345678.899995202199 17238046.002669632435 17238046.002669628710 17238046.084557034075 17238046.116645578295 17238046.116645578295
60291.663834176 2023-12-13T15:55:55.272796+00:00 12345678.899875106290 12345678.899875055999 12345678.900007920340 12345678.899969797581 12345678.899969795719 17238045.661759641021 17238045.661759637296 17238045.748268976808 17238045.753718603402 17238045.753718603402
60291.663845704 2023-12-13T15:55:56.268797+00:00 12345678.900016680360 12345678.900016628206 12345678.900048816577 12345678.900063654408 12345678.900063656271 17238045.809643100947 17238045.809643097222 17238045.685915328562 17238045.671954892576 17238045.671954892576
60291.663857362 2023-12-13T15:55:57.276089+00:00 12345678.899970199913 12345678.899970147759 12345678.899968476966 12345678.899961002171 12345678.899960998446 17238045.845527075231 17238045.845527071506 17238045.892436154187 17238045.921370383352 17238045.921370383352
60291.663868937 2023-12-13T15:55:58.276147+00:00 12345678.900018807501 12345678.900018755347 12345678.899987822399 12345678.899989111349 12345678.899989111349 17238046.201321300119 17238046.201321296394 17238046.075517237186 17238046.210632394999 17238046.210632394999
60291.663880476 2023-12-13T15:55:59.273142+00:00 12345678.900071950629 12345678.900071898475 12345678.900005599484 12345678.900021607056 12345678.900021608919 17238045.955685980618 17238045.955685976893 17238046.082064103335 17238046.081872802228 17238046.081872802228
60291.663892017 2023-12-13T15:56:00.270278+00:00 12345678.900012321770 12345678.900012269616 12345678.899979997426 12345678.899980939925 12345678.899980938062 17238046.128376685083 17238046.128376681358 17238046.133469562978 17238046.030769258738 17238046.030769258738
60291.663903597 2023-12-13T15:56:01.270783+00:00 12345678.900001091883 12345678.900001039729 12345678.899992898107 12345678.899988437071 12345678.899988437071 17238046.254980728030 17238046.254980724305 17238046.201506815851 17238046.251304615289 17238046.251304615289
60291.663915257 2023-12-13T15:56:02.278203+00:00 12345678.899942841381 12345678.899942789227 12345678.900021413341 12345678.900010872632 12345678.900010872632 17238046.370093345642 17238046.370093341917 17238046.274637028575 17238046.277612656355 17238046.277612652630
60291.663926773 2023-12-13T15:56:03.273182+00:00 12345678.899969814345 12345678.899969762191 12345678.899997653440 12345678.899999985471 12345678.899999983609 17238046.311757504940 17238046.311757497489 17238046.348847314715 17238046.241408746690 17238046.241408746690
60291.663938245 2023-12-13T15:56:04.264334+00:00 12345678.899972405285 12345678.899972353131 12345678.899992590770 12345678.899997647852 12345678.899997647852 17238046.103650186211 17238046.103650182486 17238046.319412406534 17238046.373327612877 17238046.373327612877
60291.663949850 2023-12-13T15:56:05.267027+00:00 12345678.899997288361 12345678.899997238070 12345678.899991797283 12345678.899960901588 12345678.899960903451 17238046.560958065093 17238046.560958061367 17238046.220587335527 17238046.287508185953 17238046.287508185953
60291.663961395 2023-12-13T15:56:06.264540+00:00 12345678.899983858690 12345678.899983806536 12345678.900016935542 12345678.900010097772 12345678.900010095909 17238045.929835949093 17238045.929835945368 17238046.106195103377 17238046.175479944795 17238046.175479948521
60291.663972953 2023-12-13T15:56:07.263126+00:00 12345678.900081494823 12345678.900081444532 12345678.900001069531 12345678.900032371283 12345678.900032371283 17238045.966276828200 17238045.966276824474 17238045.978424992412 17238045.865134824067 17238045.865134824067
60291.663984554 2023-12-13T15:56:08.265511+00:00 12345678.899938434362 12345678.899938384071 12345678.899976277724 12345678.899985576048 12345678.899985576048 17238046.313641592860 17238046.313641589135 17238046.339033640921 17238046.385085497051 17238046.385085497051
60291.663996219 2023-12-13T15:56:09.273314+00:00 12345678.899971641600 12345678.899971591309 12345678.899993024766 12345678.899988524616 12345678.899988524616 17238046.216604210436 17238046.216604206711 17238046.166636753827 17238046.087815955281 17238046.087815951556
60291.664007684 2023-12-13T15:56:10.263887+00:00 12345678.900069126859 12345678.900069074705 12345678.899991983548 12345678.899988720194 12345678.899988720194 17238045.991436630487 17238045.991436626762 17238046.002360530198 17238045.873506437987 17238045.873506437987
60291.664019260 2023-12-13T15:56:11.264038+00:00 12345678.900036307052 12345678.900036256760 12345678.900006914511 12345678.900005450472 12345678.900005450472 17238046.208743501455 17238046.208743494004 17238046.195073634386 17238046.226529885083 17238046.226529885083
60291.664030828 2023-12-13T15:56:12.263547+00:00 12345678.899997042492 12345678.899996992201 12345678.899996841326 12345678.900000335649 12345678.900000337511 17238046.432915065438 17238046.432915061712 17238046.341660112143 17238046.335572015494 17238046.335572015494
60291.664042418 2023-12-13T15:56:13.264911+00:00 12345678.899977102876 12345678.899977052584 12345678.900006545708 12345678.900012390688 12345678.900012390688 17238045.966369159520 17238045.966369155794 17238046.211515266448 17238046.245184641331 17238046.245184641331
60291.664053962 2023-12-13T15:56:14.262285+00:00 12345678.899918440729 12345678.899918390438 12345678.899981146678 12345678.899964829907 12345678.899964828044 17238046.334615755826 17238046.334615752101 17238046.260885104537 17238046.507860872895 17238046.507860876620
60291.664065627 2023-12-13T15:56:15.270159+00:00 12345678.899991981685 12345678.899991929531 12345678.899997381493 12345678.899991424754 12345678.899991422892 17238046.308337558061 17238046.308337554336 17238046.166569065303 17238046.120889503509 17238046.120889503509
60291.664077132 2023-12-13T15:56:16.264253+00:00 12345678.900054357946 12345678.900054305792 12345678.900012483820 12345678.900008546188 12345678.900008548051 17238046.182800810784 17238046.182800807059 17238046.309100829065 17238046.330096889287 17238046.330096889287
60291.664088692 2023-12-13T15:56:17.263007+00:00 12345678.899949217215 12345678.899949166924 12345678.899994652718 12345678.899969430640 12345678.899969432503 17238046.402347609401 17238046.402347605675 17238046.355113293976 17238046.391159001738 17238046.391159001738
60291.664100300 2023-12-13T15:56:18.265918+00:00 12345678.899986214936 12345678.899986162782 12345678.899999927729 12345678.899996945634 12345678.899996945634 17238046.435657676309 17238046.435657672584 17238046.362863752991 17238046.342983581126 17238046.342983581126
60291.664111866 2023-12-13T15:56:19.265212+00:00 12345678.899987461045 12345678.899987408891 12345678.900013037026 12345678.900029176846 12345678.900029173121 17238046.527375858277 17238046.527375854552 17238046.608910225332 17238046.586609676480 17238046.586609676480
60291.664123408 2023-12-13T15:56:20.262474+00:00 12345678.900019962341 12345678.900019912049 12345678.899975288659 12345678.900000263005 12345678.900000261143 17238046.335040375590 17238046.335040371865 17238046.391095671803 17238046.206421311945 17238046.206421311945
60291.664134986 2023-12-13T15:56:21.262751+00:00 12345678.899973412976 12345678.899973362684 12345678.899962725118 12345678.899917975068 12345678.899917975068 17238046.723619755358 17238046.723619751632 17238046.641653262079 17238046.729926623404 17238046.729926623404
60291.664146567 2023-12-13T15:56:22.263393+00:00 12345678.900039017200 12345678.900038966909 12345678.900007013232 12345678.899998160079 12345678.899998160079 17238046.565605398268 17238046.565605394542 17238046.668309554458 17238046.638184912503 17238046.638184912503
60291.664158165 2023-12-13T15:56:23.265412+00:00 12345678.900025710464 12345678.900025658309 12345678.899987056851 12345678.899993415922 12345678.899993417785 17238046.823871295899 17238046.823871288449 17238046.808543581516 17238046.941181510687 17238046.941181510687
60291.664169769 2023-12-13T15:56:24.268061+00:00 12345678.899910844862 12345678.899910794571 12345678.899986729026 12345678.900005865842 12345678.900005867705 17238046.846622657031 17238046.846622653306 17238046.728363566101 17238046.631656967103 17238046.631656967103
60291.664181290 2023-12-13T15:56:25.263490+00:00 12345678.900080170482 12345678.900080118328 12345678.900014920160 12345678.900024358183 12345678.900024356321 17238046.866900805384 17238046.866900797933 17238046.897699870169 17238046.859695274383 17238046.859695274383
60291.664192862 2023-12-13T15:56:26.263283+00:00 12345678.899936422706 12345678.899936372414 12345678.899995015934 12345678.899982854724 12345678.899982852861 17238046.442139886320 17238046.442139882594 17238046.549712404609 17238046.546429779381 17238046.546429779381
60291.664204449 2023-12-13T15:56:27.264374+00:00 12345678.899994447827 12345678.899994397536 12345678.900002872571 12345678.900012971833 12345678.900012973696 17238046.636871624738 17238046.636871621013 17238046.590586949140 17238046.768261779100 17238046.768261779100
60291.664216015 2023-12-13T15:56:28.263644+00:00 12345678.899995166808 12345678.899995114654 12345678.900003844872 12345678.900010833517 12345678.900010831654 17238046.589473553002 17238046.589473549277 17238046.527005020529 17238046.533741753548 17238046.533741753548
60291.664227598 2023-12-13T15:56:29.264500+00:00 12345678.900149868801 12345678.900149818510 12345678.900011174381 12345678.900020562112 12345678.900020562112 17238046.441754598171 17238046.441754590720 17238046.525097034872 17238046.418273307383 17238046.418273307383
60291.664239170 2023-12-13T15:56:30.264327+00:00 12345678.899850917980 12345678.899850867689 12345678.899990350008 12345678.899980315939 12345678.899980315939 17238046.897724349052 17238046.897724345326 17238046.760819975287 17238046.737791176885 17238046.737791176885
60291.664250753 2023-12-13T15:56:31.265057+00:00 12345678.900030286983 12345678.900030236691 12345678.899978213012 12345678.899983622134 12345678.899983622134 17238046.376595016569 17238046.376595012844 17238046.505364198238 17238046.454153466970 17238046.454153466970
60291.664262352 2023-12-13T15:56:32.267178+00:00 12345678.899907661602 12345678.899907611310 12345678.899985767901 12345678.899985736236 12345678.899985738099 17238046.671609837562 17238046.671609833837 17238046.623501066118 17238046.717497345060 17238046.717497345060
60291.664273891 2023-12-13T15:56:33.264165+00:00 12345678.900156462565 12345678.900156410411 12345678.900003461167 12345678.900030802935 12345678.900030801073 17238046.986760072410 17238046.986760068685 17238046.846453722566 17238046.887986335903 17238046.887986335903
60291.664285451 2023-12-13T15:56:34.262954+00:00 12345678.899971796200 12345678.899971744046 12345678.900007633492 12345678.900022745132 12345678.900022745132 17238046.777369774878 17238046.777369771153 17238046.831924617290 17238046.877543903887 17238046.877543900162
60291.664297016 2023-12-13T15:56:35.262171+00:00 12345678.899904321879 12345678.899904269725 12345678.900001350790 12345678.900034274906 12345678.900034274906 17238046.457351457328 17238046.457351453602 17238046.579431392252 17238046.403962243348 17238046.403962239623
60291.664308630 2023-12-13T15:56:36.265606+00:00 12345678.900152258575 12345678.900152208284 12345678.899995652959 12345678.900011969730 12345678.900011969730 17238047.202663797885 17238047.202663794160 17238047.087081447244 17238047.202272433788 17238047.202272433788
60291.664320198 2023-12-13T15:56:37.265095+00:00 12345678.899980710819 12345678.899980658665 12345678.899985315278 12345678.899962810799 12345678.899962810799 17238046.743364498019 17238046.743364494294 17238046.862388398498 17238046.763854011893 17238046.763854011893
60291.664331745 2023-12-13T15:56:38.262820+00:00 12345678.899980559945 12345678.899980507791 12345678.900022910908 12345678.900012118742 12345678.900012116879 17238047.137690145522 17238047.137690141797 17238047.053906768560 17238047.101563479751 17238047.101563479751
60291.664343406 2023-12-13T15:56:39.270286+00:00 12345678.900049353018 12345678.900049300864 12345678.900025172159 12345678.900044785812 12345678.900044785812 17238047.182588469237 17238047.182588465512 17238047.170718159527 17238047.378733601421 17238047.378733601421
60291.664355076 2023-12-13T15:56:40.278569+00:00 12345678.899842757732 12345678.899842707440 12345678.899984991178 12345678.899978486821 12345678.899978484958 17238046.886735267937 17238046.886735264212 17238046.958979733288 17238046.865308638662 17238046.865308638662
60291.664366606 2023-12-13T15:56:41.274720+00:00 12345678.899979591370 12345678.899979539216 12345678.899998955429 12345678.900019284338 12345678.900019286200 17238047.207281742245 17238047.207281738520 17238047.307614590973 17238047.351991988719 17238047.351991992444
60291.664378238 2023-12-13T15:56:42.279748+00:00 12345678.900029495358 12345678.900029445067 12345678.899982107803 12345678.899959735572 12345678.899959731847 17238046.994806136936 17238046.994806133211 17238047.006643727422 17238046.905364159495 17238046.905364159495
60291.664389698 2023-12-13T15:56:43.269946+00:00 12345678.900048632175 12345678.900048581883 12345678.900000849739 12345678.900001527742 12345678.900001529604 17238047.098639968783 17238047.098639965057 17238047.030448473990 17238047.052444130182 17238047.052444133908
60291.664401219 2023-12-13T15:56:44.265301+00:00 12345678.900060817599 12345678.900060765445 12345678.899997498840 12345678.900025464594 12345678.900025466457 17238047.157655354589 17238047.157655350864 17238047.088443771005 17238047.114131040871 17238047.114131040871
60291.664412822 2023-12-13T15:56:45.267798+00:00 12345678.899990078062 12345678.899990025908 12345678.899995986372 12345678.899986632168 12345678.899986634031 17238047.154570877552 17238047.154570873827 17238047.134968373924 17238047.310028508306 17238047.310028508306
60291.664424348 2023-12-13T15:56:46.263640+00:00 12345678.899905009195 12345678.899904957041 12345678.900010067970 12345678.900001181290 12345678.900001181290 17238046.750835284591 17238046.750835280865 17238046.835161756724 17238046.615859284997 17238046.615859284997
60291.664436009 2023-12-13T15:56:47.271177+00:00 12345678.899978814647 12345678.899978762493 12345678.899977024645 12345678.899965517223 12345678.899965517223 17238047.323945038021 17238047.323945030570 17238047.169912442565 17238047.120044417679 17238047.120044417679
60291.664447654 2023-12-13T15:56:48.277255+00:00 12345678.899992469698 12345678.899992417544 12345678.900003794581 12345678.900013307109 12345678.900013307109 17238046.872933533043 17238046.872933529317 17238046.966730464250 17238046.917799022049 17238046.917799022049
60291.664459079 2023-12-13T15:56:49.264408+00:00 12345678.900082286447 12345678.900082236156 12345678.900008488446 12345678.899999914691 12345678.899999914691 17238046.875764947385 17238046.875764939934 17238046.845985300839 17238046.730378553271 17238046.730378553271
60291.664470712 2023-12-13T15:56:50.269474+00:00 12345678.899919809774 12345678.899919759482 12345678.899997800589 12345678.899978656322 12345678.899978658184 17238046.900020699948 17238046.900020696223 17238047.032643470913 17238047.038888648152 17238047.038888651878
60291.664482293 2023-12-13T15:56:51.270077+00:00 12345678.900113802403 12345678.900113752112 12345678.899996519089 12345678.899983666837 12345678.899983668700 17238047.325388327241 17238047.325388323516 17238047.265121180564 17238047.311368510127 17238047.311368510127
60291.664493867 2023-12-13T15:56:52.270147+00:00 12345678.899921575561 12345678.899921525270 12345678.900024363771 12345678.900055944920 12345678.900055943057 17238047.260113198310 17238047.260113194585 17238047.062851712108 17238046.946280092001 17238046.946280092001
60291.664505559 2023-12-13T15:56:53.280276+00:00 12345678.899975098670 12345678.899975046515 12345678.899970375001 12345678.899934418499 12345678.899934420362 17238047.125267341733 17238047.125267338008 17238047.253119908273 17238047.349041141570 17238047.349041141570
60291.664516939 2023-12-13T15:56:54.263531+00:00 12345678.900023644790 12345678.900023592636 12345678.900007920340 12345678.899997282773 12345678.899997282773 17238047.335556119680 17238047.335556112230 17238047.326872203499 17238047.340877797455 17238047.340877797455
60291.664528660 2023-12-13T15:56:55.276239+00:00 12345678.899976724759 12345678.899976672605 12345678.899980822578 12345678.899988301098 12345678.899988301098 17238047.145591344684 17238047.145591337234 17238047.178806550801 17238047.093169096857 17238047.093169096857
60291.664540236 2023-12-13T15:56:56.276413+00:00 12345678.900098910555 12345678.900098858401 12345678.900006953627 12345678.899991048500 12345678.899991048500 17238047.095433510840 17238047.095433507115 17238047.178907971829 17238047.150701832026 17238047.150701832026
60291.664551892 2023-12-13T15:56:57.283515+00:00 12345678.899917528033 12345678.899917475879 12345678.899977389723 12345678.899965435266 12345678.899965435266 17238047.620674572885 17238047.620674565434 17238047.399323478341 17238047.436810389161 17238047.436810389161
60291.664563314 2023-12-13T15:56:58.270342+00:00 12345678.900051709265 12345678.900051657110 12345678.900002904236 12345678.900034951046 12345678.900034952909 17238047.267652355134 17238047.267652351409 17238047.445466086268 17238047.550096679479 17238047.550096679479
60291.664574966 2023-12-13T15:56:59.277097+00:00 12345678.900024836883 12345678.900024786592 12345678.900008512661 12345678.900003224611 12345678.900003226474 17238047.277682915330 17238047.277682911605 17238047.304624188691 17238047.227262478322 17238047.227262474597
60291.664586679 2023-12-13T15:57:00.289029+00:00 12345678.899938134477 12345678.899938084185 12345678.899997262284 12345678.899982362986 12345678.899982361123 17238047.601092118770 17238047.601092111319 17238047.539361443371 17238047.536031238735 17238047.536031238735
60291.664598006 2023-12-13T15:57:01.267698+00:00 12345678.900029489771 12345678.900029437616 12345678.900018513203 12345678.900019371882 12345678.900019371882 17238047.592820916325 17238047.592820912600 17238047.485709615052 17238047.492088992149 17238047.492088992149
60291.664609828 2023-12-13T15:57:02.289090+00:00 12345678.899951741099 12345678.899951690808 12345678.899985726923 12345678.899963814765 12345678.899963816628 17238047.231043491513 17238047.231043487787 17238047.326492879540 17238047.370272591710 17238047.370272591710
60291.664621316 2023-12-13T15:57:03.281718+00:00 12345678.899972073734 12345678.899972023442 12345678.899991510436 12345678.899971919134 12345678.899971919134 17238047.278022944927 17238047.278022941202 17238047.322907820344 17238047.322101436555 17238047.322101436555
60291.664632687 2023-12-13T15:57:04.264194+00:00 12345678.900079641491 12345678.900079589337 12345678.899998852983 12345678.900001542643 12345678.900001544505 17238047.918550010771 17238047.918550007045 17238047.831084027886 17238047.894509658217 17238047.894509658217
60291.664644254 2023-12-13T15:57:05.263577+00:00 12345678.899968534708 12345678.899968482554 12345678.899987306446 12345678.899984816089 12345678.899984817952 17238047.803524844348 17238047.803524840623 17238047.735462628305 17238047.705100934952 17238047.705100934952
60291.664656027 2023-12-13T15:57:06.280726+00:00 12345678.899878745899 12345678.899878693745 12345678.899964118376 12345678.899926414713 12345678.899926416576 17238047.248401168734 17238047.248401165009 17238047.396433398128 17238047.211734760553 17238047.211734760553
60291.664667389 2023-12-13T15:57:07.262459+00:00 12345678.900001540780 12345678.900001488626 12345678.899998947978 12345678.899999342859 12345678.899999340996 17238047.837511260062 17238047.837511256337 17238047.813453536481 17238047.989897187799 17238047.989897187799
60291.664678987 2023-12-13T15:57:08.264470+00:00 12345678.900115834549 12345678.900115782395 12345678.900001304224 12345678.899994013831 12345678.899994011968 17238047.432469684631 17238047.432469680905 17238047.489985078573 17238047.517015755177 17238047.517015755177
60291.664690546 2023-12-13T15:57:09.263181+00:00 12345678.899856893346 12345678.899856843054 12345678.900003265589 12345678.900021832436 12345678.900021832436 17238047.248744543642 17238047.248744536191 17238047.290153104812 17238047.291791070253 17238047.291791073978
60291.664702116 2023-12-13T15:57:10.262765+00:00 12345678.900168046355 12345678.900167994201 12345678.900018857792 12345678.900066519156 12345678.900066519156 17238047.479046273977 17238047.479046266526 17238047.413690321147 17238047.322458386421 17238047.322458386421
60291.664713699 2023-12-13T15:57:11.263624+00:00 12345678.900002527982 12345678.900002477691 12345678.899988485500 12345678.900012372062 12345678.900012372062 17238047.826481036842 17238047.826481033117 17238047.731004659086 17238047.725252740085 17238047.725252740085
60291.664725418 2023-12-13T15:57:12.276149+00:00 12345678.899850839749 12345678.899850787595 12345678.899985658005 12345678.900008684024 12345678.900008685887 17238047.514530841261 17238047.514530837536 17238047.595216400921 17238047.496527478099 17238047.496527478099
60291.664736946 2023-12-13T15:57:13.272112+00:00 12345678.900059165433 12345678.900059115142 12345678.899987118319 12345678.899974705651 12345678.899974703789 17238047.906681418419 17238047.906681414694 17238047.956904858351 17238048.050969053060 17238048.050969053060
60291.664748535 2023-12-13T15:57:14.273450+00:00 12345678.900091081858 12345678.900091029704 12345678.900030948222 12345678.900018366054 12345678.900018366054 17238047.944472361356 17238047.944472357631 17238047.932403080165 17238047.997498277575 17238047.997498277575
60291.664760035 2023-12-13T15:57:15.267051+00:00 12345678.899981349707 12345678.899981299415 12345678.900017127395 12345678.900021290407 12345678.900021292269 17238047.737237516791 17238047.737237513065 17238047.655029140413 17238047.529711756855 17238047.529711756855
60291.664771830 2023-12-13T15:57:16.286072+00:00 12345678.899875111878 12345678.899875061586 12345678.899973241612 12345678.899967163801 12345678.899967163801 17238047.853888839483 17238047.853888835758 17238047.929078467190 17238047.904922984540 17238047.904922984540
60291.664783204 2023-12-13T15:57:17.268853+00:00 12345678.899998430163 12345678.899998379871 12345678.900002188981 12345678.900021305308 12345678.900021301582 17238047.641170311719 17238047.641170307994 17238047.661913324147 17238047.715237375349 17238047.715237379074
60291.664794818 2023-12-13T15:57:18.272219+00:00 12345678.900068702176 12345678.900068650022 12345678.900002805516 12345678.900038203225 12345678.900038203225 17238047.292124804109 17238047.292124800384 17238047.384350314736 17238047.436212170869 17238047.436212170869
60291.664806704 2023-12-13T15:57:19.299217+00:00 12345678.900067187846 12345678.900067137554 12345678.899990644306 12345678.899983687326 12345678.899983689189 17238047.987124126405 17238047.987124122679 17238047.746028903872 17238047.862724885345 17238047.862724885345
60291.664817862 2023-12-13T15:57:20.263271+00:00 12345678.899912221357 12345678.899912169203 12345678.900000138208 12345678.899995645508 12345678.899995645508 17238047.834314994514 17238047.834314990789 17238047.867141254246 17238047.827296957374 17238047.827296957374
60291.664829629 2023-12-13T15:57:21.279902+00:00 12345678.900048626587 12345678.900048576295 12345678.899991450831 12345678.899972377345 12345678.899972377345 17238048.041865397245 17238048.041865393519 17238048.026660986245 17238048.110500868410 17238048.110500868410
60291.664841153 2023-12-13T15:57:22.275610+00:00 12345678.900000138208 12345678.900000087917 12345678.899983514100 12345678.899974456057 12345678.899974454194 17238047.562983896583 17238047.562983889133 17238047.631806369871 17238047.569929324090 17238047.569929324090
60291.664852729 2023-12-13T15:57:23.275747+00:00 12345678.900031993166 12345678.900031942874 12345678.900011736900 12345678.900005139410 12345678.900005137548 17238047.957005307078 17238047.957005303353 17238047.934854920954 17238048.058500505984 17238048.058500505984
60291.664864220 2023-12-13T15:57:24.268572+00:00 12345678.899822751060 12345678.899822700769 12345678.899982051924 12345678.899957340211 12345678.899957340211 17238047.897787712514 17238047.897787708789 17238047.846445214003 17238047.776570014656 17238047.776570014656
60291.664875819 2023-12-13T15:57:25.270813+00:00 12345678.899978242815 12345678.899978192523 12345678.899998331442 12345678.900025283918 12345678.900025285780 17238047.772572785616 17238047.772572781891 17238047.932222671807 17238047.973271068186 17238047.973271068186
60291.664887469 2023-12-13T15:57:26.277334+00:00 12345678.900081608444 12345678.900081558153 12345678.899989716709 12345678.900010077283 12345678.900010071695 17238048.186259925365 17238048.186259921640 17238048.105416260660 17238048.187918245792 17238048.187918245792
60291.664899051 2023-12-13T15:57:27.278045+00:00 12345678.900018764660 12345678.900018714368 12345678.899994555861 12345678.899989865720 12345678.899989867583 17238048.230936259031 17238048.230936251581 17238048.119698636234 17238048.166156522930 17238048.166156522930
60291.664910640 2023-12-13T15:57:28.279275+00:00 12345678.899927999824 12345678.899927949533 12345678.899993199855 12345678.900007719174 12345678.900007721037 17238047.811257530004 17238047.811257526278 17238047.986579142511 17238047.939335938543 17238047.939335938543
60291.664922195 2023-12-13T15:57:29.277616+00:00 12345678.900098003447 12345678.900097951293 12345678.899982245639 12345678.899983486161 12345678.899983486161 17238048.013595812023 17238048.013595808297 17238047.949851132929 17238047.837803225964 17238047.837803225964
60291.664933765 2023-12-13T15:57:30.277311+00:00 12345678.899905463681 12345678.899905413389 12345678.900011986494 12345678.900021512061 12345678.900021510199 17238048.009086485952 17238048.009086482227 17238048.032993771136 17238047.939847376198 17238047.939847376198
60291.664945333 2023-12-13T15:57:31.276768+00:00 12345678.900063464418 12345678.900063414127 12345678.900001391768 12345678.900014540181 12345678.900014538318 17238048.272216219455 17238048.272216215730 17238048.163706559688 17238048.230812627822 17238048.230812627822
60291.664956953 2023-12-13T15:57:32.280741+00:00 12345678.899904420599 12345678.899904370308 12345678.900011425838 12345678.900014795363 12345678.900014795363 17238048.027299031615 17238048.027299024165 17238048.090687938035 17238048.087421435863 17238048.087421435863
60291.664968486 2023-12-13T15:57:33.277228+00:00 12345678.900115264580 12345678.900115214288 12345678.899987896904 12345678.899979913607 12345678.899979913607 17238048.668109931052 17238048.668109927326 17238048.531772345304 17238048.617486618459 17238048.617486622185
60291.664980049 2023-12-13T15:57:34.276209+00:00 12345678.899928271770 12345678.899928221479 12345678.899997608736 12345678.900000272319 12345678.900000274181 17238048.325288649648 17238048.325288645923 17238048.378665316850 17238048.273668743670 17238048.273668743670
60291.664991573 2023-12-13T15:57:35.271948+00:00 12345678.900102101266 12345678.900102049112 12345678.900006944314 12345678.900011856109 12345678.900011856109 17238048.173494350165 17238048.173494346440 17238048.223410170525 17238048.237240649760 17238048.237240649760
60291.665003181 2023-12-13T15:57:36.274777+00:00 12345678.900008369237 12345678.900008317083 12345678.899986153468 12345678.899970414117 12345678.899970415980 17238048.438728261739 17238048.438728258014 17238048.379046875983 17238048.547287158668 17238048.547287162393
60291.665014768 2023-12-13T15:57:37.275962+00:00 12345678.899877540767 12345678.899877488613 12345678.899999769405 12345678.900024805218 12345678.900024805218 17238048.363145403564 17238048.363145399839 17238048.353329200298 17238048.422951787710 17238048.422951787710
60291.665026281 2023-12-13T15:57:38.270687+00:00 12345678.900046693161 12345678.900046642870 12345678.899977877736 12345678.900011422113 12345678.900011420250 17238048.308101490140 17238048.308101482689 17238048.421150594950 17238048.480038933456 17238048.480038929731
60291.665037833 2023-12-13T15:57:39.268765+00:00 12345678.899934228510 12345678.899934176356 12345678.900002034381 12345678.900005420670 12345678.900005420670 17238048.375479578972 17238048.375479571521 17238048.350062072277 17238048.263848684728 17238048.263848684728
60291.665049577 2023-12-13T15:57:40.283479+00:00 12345678.900072840974 12345678.900072790682 12345678.899990746751 12345678.899985842407 12345678.899985842407 17238048.476205356419 17238048.476205352694 17238048.531474165618 17238048.614869989455 17238048.614869989455
60291.665061079 2023-12-13T15:57:41.277251+00:00 12345678.900011030957 12345678.900010980666 12345678.900002731010 12345678.900024322793 12345678.900024322793 17238048.410449136049 17238048.410449132323 17238048.362449906766 17238048.388296246529 17238048.388296246529
60291.665072577 2023-12-13T15:57:42.270653+00:00 12345678.900001822039 12345678.900001769885 12345678.900007592514 12345678.900023695081 12345678.900023696944 17238048.180689785630 17238048.180689781904 17238048.204387687147 17238048.080201704055 17238048.080201704055
60291.665084315 2023-12-13T15:57:43.284841+00:00 12345678.899883551523 12345678.899883499369 12345678.900014067069 12345678.900021962821 12345678.900021962821 17238048.348350845277 17238048.348350841552 17238048.318705711514 17238048.233690105379 17238048.233690105379
60291.665095736 2023-12-13T15:57:44.271574+00:00 12345678.900075428188 12345678.900075377896 12345678.900005090982 12345678.900019211695 12345678.900019211695 17238048.360590841621 17238048.360590837896 17238048.314888380468 17238048.335797205567 17238048.335797209293
60291.665107378 2023-12-13T15:57:45.277431+00:00 12345678.899926353246 12345678.899926301092 12345678.899975249544 12345678.899983817711 12345678.899983817711 17238048.096815478057 17238048.096815474331 17238048.276237420738 17238048.311162114143 17238048.311162114143
60291.665118794 2023-12-13T15:57:46.263776+00:00 12345678.900087600574 12345678.900087548420 12345678.899991041049 12345678.899978298694 12345678.899978302419 17238048.411912981421 17238048.411912977695 17238048.307555112988 17238048.354946300387 17238048.354946300387
60291.665130524 2023-12-13T15:57:47.277301+00:00 12345678.899984089658 12345678.899984039366 12345678.899998838082 12345678.899992205203 12345678.899992205203 17238048.686714988202 17238048.686714984477 17238048.606179401278 17238048.598062738776 17238048.598062738776
60291.665142033 2023-12-13T15:57:48.271678+00:00 12345678.899937182665 12345678.899937132373 12345678.900002092123 12345678.900002924725 12345678.900002924725 17238048.715085241944 17238048.715085234493 17238048.848631810397 17238048.778898060322 17238048.778898060322
60291.665153688 2023-12-13T15:57:49.278661+00:00 12345678.900030264631 12345678.900030214339 12345678.899975856766 12345678.899964805692 12345678.899964807555 17238048.746580492705 17238048.746580488980 17238048.708337154239 17238048.685942489654 17238048.685942489654
60291.665165172 2023-12-13T15:57:50.270847+00:00 12345678.899924475700 12345678.899924425408 12345678.900007272139 12345678.900009915233 12345678.900009913370 17238048.366648215801 17238048.366648212075 17238048.451386939734 17238048.457745462656 17238048.457745462656
60291.665176669 2023-12-13T15:57:51.264198+00:00 12345678.900164781138 12345678.900164730847 12345678.900013603270 12345678.900026492774 12345678.900026492774 17238048.534473855048 17238048.534473851323 17238048.520333025604 17238048.545778006315 17238048.545778006315
60291.665188318 2023-12-13T15:57:52.270665+00:00 12345678.899869110435 12345678.899869060144 12345678.900003161281 12345678.899993339553 12345678.899993337691 17238048.837051112205 17238048.837051108479 17238048.621604938060 17238048.659268714488 17238048.659268714488
60291.665199952 2023-12-13T15:57:53.275866+00:00 12345678.900054646656 12345678.900054596364 12345678.900005212054 12345678.899979559705 12345678.899979559705 17238048.593853689730 17238048.593853686005 17238048.629226405174 17238048.712750542909 17238048.712750542909
60291.665211517 2023-12-13T15:57:54.275080+00:00 12345678.899987813085 12345678.899987760931 12345678.899997834116 12345678.899994324893 12345678.899994323030 17238048.471685595810 17238048.471685592085 17238048.648561909795 17238048.640727501363 17238048.640727501363
60291.665223061 2023-12-13T15:57:55.272476+00:00 12345678.899958401918 12345678.899958349764 12345678.899999532849 12345678.899990279227 12345678.899990275502 17238048.550692267716 17238048.550692260265 17238048.460478000343 17238048.388913054019 17238048.388913054019
60291.665234607 2023-12-13T15:57:56.270057+00:00 12345678.900038877502 12345678.900038827211 12345678.900003282353 12345678.900033459067 12345678.900033457205 17238048.484325084835 17238048.484325081110 17238048.393314521760 17238048.332826524973 17238048.332826524973
60291.665246255 2023-12-13T15:57:57.276404+00:00 12345678.900078495964 12345678.900078443810 12345678.900007847697 12345678.900059118867 12345678.900059118867 17238048.318688649684 17238048.318688645959 17238048.497614692897 17238048.522854901850 17238048.522854901850
60291.665257785 2023-12-13T15:57:58.272621+00:00 12345678.899984845892 12345678.899984793738 12345678.899976218119 12345678.899971622974 12345678.899971624836 17238048.524495363235 17238048.524495359510 17238048.326405998319 17238048.304161585867 17238048.304161585867
60291.665269404 2023-12-13T15:57:59.276495+00:00 12345678.899886718020 12345678.899886667728 12345678.899996655062 12345678.899990700185 12345678.899990702048 17238048.350619744509 17238048.350619740784 17238048.576239708811 17238048.634007673711 17238048.634007677436
60291.665280984 2023-12-13T15:58:00.276991+00:00 12345678.899964127690 12345678.899964077398 12345678.900004062802 12345678.900028720498 12345678.900028722361 17238048.803393222392 17238048.803393218666 17238048.679605711251 17238048.840881992131 17238048.840881995857
60291.665292546 2023-12-13T15:58:01.276005+00:00 12345678.900056561455 12345678.900056511164 12345678.899989586323 12345678.899991093203 12345678.899991095066 17238048.431655324996 17238048.431655321270 17238048.406532753259 17238048.399912696332 17238048.399912696332
60291.665304026 2023-12-13T15:58:02.267811+00:00 12345678.900045407936 12345678.900045357645 12345678.899988451973 12345678.899977630004 12345678.899977630004 17238048.632703285664 17238048.632703281939 17238048.564934045076 17238048.568708386272 17238048.568708389997
60291.665315748 2023-12-13T15:58:03.280626+00:00 12345678.899982718751 12345678.899982668459 12345678.900009322912 12345678.900007467717 12345678.900007467717 17238048.669971346855 17238048.669971343130 17238048.732182901353 17238048.787748619914 17238048.787748619914
60291.665327129 2023-12-13T15:58:04.263932+00:00 12345678.900007994846 12345678.900007942691 12345678.900002539158 12345678.900001050904 12345678.900001049042 17238048.645779650658 17238048.645779646933 17238048.737119674683 17238048.783834345639 17238048.783834345639
60291.665338690 2023-12-13T15:58:05.262832+00:00 12345678.900030255318 12345678.900030205026 12345678.900012986735 12345678.900014964864 12345678.900014968589 17238048.699869520962 17238048.699869517237 17238048.548453751951 17238048.625500191003 17238048.625500191003
60291.665350311 2023-12-13T15:58:06.266888+00:00 12345678.899877911434 12345678.899877861142 12345678.899988096207 12345678.899968117476 12345678.899968117476 17238048.373692180961 17238048.373692177236 17238048.394681546837 17238048.399630792439 17238048.399630792439
60291.665361840 2023-12-13T15:58:07.263017+00:00 12345678.900176391006 12345678.900176338851 12345678.900006657466 12345678.899999294430 12345678.899999296293 17238048.274060297757 17238048.274060294032 17238048.450697764754 17238048.351478960365 17238048.351478960365
60291.665373418 2023-12-13T15:58:08.263264+00:00 12345678.899815611541 12345678.899815561250 12345678.899986799806 12345678.899967415258 12345678.899967418984 17238048.636280372739 17238048.636280369014 17238048.557433489710 17238048.665372829884 17238048.665372829884
60291.665384991 2023-12-13T15:58:09.263203+00:00 12345678.899998888373 12345678.899998838082 12345678.900007838383 12345678.900001378730 12345678.900001376867 17238048.366597104818 17238048.366597097367 17238048.465990658849 17238048.403871469200 17238048.403871472925
60291.665396580 2023-12-13T15:58:10.264500+00:00 12345678.900017019361 12345678.900016969070 12345678.899974899366 12345678.899966582656 12345678.899966584519 17238049.036834049970 17238049.036834046245 17238048.813661012799 17238048.937317419797 17238048.937317419797
60291.665408146 2023-12-13T15:58:11.263821+00:00 12345678.900022184476 12345678.900022134185 12345678.899998186156 12345678.900012528524 12345678.900012526661 17238048.858752422035 17238048.858752418309 17238048.895574603230 17238049.014143925160 17238049.014143925160
60291.665419890 2023-12-13T15:58:12.278488+00:00 12345678.899929292500 12345678.899929240346 12345678.899987334386 12345678.899976922199 12345678.899976924062 17238048.971637848765 17238048.971637841314 17238048.982446979731 17238049.051964916289 17238049.051964916289
60291.665431287 2023-12-13T15:58:13.263182+00:00 12345678.900028465316 12345678.900028413162 12345678.899995611981 12345678.899997243658 12345678.899997245520 17238048.852795403451 17238048.852795396000 17238048.966580409557 17238048.950994748622 17238048.950994748622
60291.665443028 2023-12-13T15:58:14.277652+00:00 12345678.900124885142 12345678.900124832988 12345678.900002805516 12345678.899991853163 12345678.899991853163 17238049.047806214541 17238049.047806210816 17238048.969976775348 17238048.840324018151 17238048.840324018151
60291.665454521 2023-12-13T15:58:15.270643+00:00 12345678.899910654873 12345678.899910602719 12345678.900011774153 12345678.900022761896 12345678.900022763759 17238049.177944850177 17238049.177944846451 17238049.074666637927 17238049.038857974112 17238049.038857974112
60291.665466239 2023-12-13T15:58:16.283007+00:00 12345678.900067789480 12345678.900067739189 12345678.900008633733 12345678.900020277128 12345678.900020275265 17238049.250530749559 17238049.250530745834 17238049.309712130576 17238049.501164667308 17238049.501164667308
60291.665477625 2023-12-13T15:58:17.266784+00:00 12345678.900035696104 12345678.900035643950 12345678.899989776313 12345678.899981848896 12345678.899981847033 17238049.143074117601 17238049.143074113876 17238049.150527235121 17238049.139671146870 17238049.139671146870
60291.665489215 2023-12-13T15:58:18.268168+00:00 12345678.899907886982 12345678.899907834828 12345678.900001877919 12345678.899997966364 12345678.899997964501 17238048.977477777749 17238048.977477774024 17238049.064933173358 17238048.997777897865 17238048.997777897865
60291.665500891 2023-12-13T15:58:19.277020+00:00 12345678.899953201413 12345678.899953151122 12345678.899990089238 12345678.899993799627 12345678.899993797764 17238049.033405296504 17238049.033405289054 17238049.018619615585 17238048.961603928357 17238048.961603928357
60291.665512457 2023-12-13T15:58:20.276320+00:00 12345678.900084184483 12345678.900084134191 12345678.900000402704 12345678.899998867884 12345678.899998867884 17238049.223674520850 17238049.223674517125 17238049.171148363501 17238049.133694343269 17238049.133694343269
60291.665523963 2023-12-13T15:58:21.270358+00:00 12345678.899979533628 12345678.899979483336 12345678.899986764416 12345678.899955378845 12345678.899955378845 17238048.978797212243 17238048.978797208518 17238049.057113200426 17238048.923594508320 17238048.923594508320
60291.665535465 2023-12-13T15:58:22.264174+00:00 12345678.899875754490 12345678.899875704199 12345678.899996921420 12345678.900000125170 12345678.900000125170 17238049.428245898336 17238049.428245894611 17238049.326573029160 17238049.402911406010 17238049.402911406010
60291.665547219 2023-12-13T15:58:23.279681+00:00 12345678.900060281157 12345678.900060229003 12345678.900000767782 12345678.900008805096 12345678.900008805096 17238049.228801183403 17238049.228801175952 17238049.338549543172 17238049.280736476183 17238049.280736476183
60291.665558682 2023-12-13T15:58:24.270124+00:00 12345678.900049313903 12345678.900049261749 12345678.899993408471 12345678.900003014132 12345678.900003014132 17238049.383255869150 17238049.383255865425 17238049.207081161439 17238049.234106533229 17238049.234106533229
60291.665570386 2023-12-13T15:58:25.281364+00:00 12345678.899861957878 12345678.899861905724 12345678.899997150525 12345678.899992033839 12345678.899992033839 17238048.857201103121 17238048.857201099396 17238049.026491884142 17238049.014260713011 17238049.014260713011
60291.665581858 2023-12-13T15:58:26.272525+00:00 12345678.900100173429 12345678.900100121275 12345678.900004500523 12345678.899994751438 12345678.899994753301 17238049.341062247753 17238049.341062244028 17238049.250884152949 17238049.362099360675 17238049.362099360675
60291.665593343 2023-12-13T15:58:27.264834+00:00 12345678.900069994852 12345678.900069942698 12345678.900008764118 12345678.900014190003 12345678.900014190003 17238048.977898400277 17238048.977898392826 17238049.055257614702 17238049.014357853681 17238049.014357853681
60291.665605054 2023-12-13T15:58:28.276708+00:00 12345678.900005863979 12345678.900005813688 12345678.899996137246 12345678.899995587766 12345678.899995587766 17238049.081999018788 17238049.081999015063 17238049.074394866824 17238049.040867455304 17238049.040867455304
60291.665616667 2023-12-13T15:58:29.280010+00:00 12345678.899889301509 12345678.899889249355 12345678.900000667199 12345678.899971142411 12345678.899971144274 17238049.749567903578 17238049.749567899853 17238049.682505398989 17238049.832724355161 17238049.832724355161
60291.665628145 2023-12-13T15:58:30.271754+00:00 12345678.899969594553 12345678.899969542399 12345678.900000791997 12345678.900001073256 12345678.900001073256 17238049.450398076326 17238049.450398072600 17238049.486240670085 17238049.423251591623 17238049.423251591623
60291.665639810 2023-12-13T15:58:31.279597+00:00 12345678.899985982105 12345678.899985931814 12345678.899975899607 12345678.899966198951 12345678.899966197088 17238049.398815739900 17238049.398815736175 17238049.466359067708 17238049.473692342639 17238049.473692346364
60291.665651266 2023-12-13T15:58:32.269350+00:00 12345678.900164322928 12345678.900164272636 12345678.899990962818 12345678.900006935000 12345678.900006933138 17238049.803621452302 17238049.803621448576 17238049.715441189706 17238049.789581283927 17238049.789581283927
60291.665662967 2023-12-13T15:58:33.280348+00:00 12345678.899967355654 12345678.899967303500 12345678.900007603690 12345678.900019695982 12345678.900019695982 17238049.601598378271 17238049.601598374546 17238049.586640588939 17238049.575432933867 17238049.575432933867
60291.665674519 2023-12-13T15:58:34.278444+00:00 12345678.899870704859 12345678.899870654568 12345678.899963974953 12345678.899970285594 12345678.899970285594 17238049.426321044564 17238049.426321037114 17238049.427494719625 17238049.284412108362 17238049.284412108362
60291.665685990 2023-12-13T15:58:35.269552+00:00 12345678.900034135208 12345678.900034083053 12345678.900017907843 12345678.900013662875 12345678.900013662875 17238049.576698426157 17238049.576698418707 17238049.626775257289 17238049.566886920482 17238049.566886920482
60291.665697571 2023-12-13T15:58:36.270117+00:00 12345678.900019112974 12345678.900019062683 12345678.899978548288 12345678.899972693995 12345678.899972692132 17238049.993506487459 17238049.993506483734 17238049.984744414687 17238050.136373814195 17238050.136373814195
60291.665709173 2023-12-13T15:58:37.272553+00:00 12345678.899884883314 12345678.899884833023 12345678.900001313537 12345678.899998851120 12345678.899998851120 17238049.929022695869 17238049.929022692144 17238049.793886482716 17238049.778438538313 17238049.778438538313
60291.665720723 2023-12-13T15:58:38.270479+00:00 12345678.900083653629 12345678.900083601475 12345678.899985812604 12345678.899955291301 12345678.899955293164 17238049.840014293790 17238049.840014290065 17238049.851863194257 17238049.862932126969 17238049.862932126969
60291.665732360 2023-12-13T15:58:39.275919+00:00 12345678.900065977126 12345678.900065924972 12345678.900005253032 12345678.900011884049 12345678.900011885911 17238049.669986829162 17238049.669986825436 17238049.877940066159 17238049.865893434733 17238049.865893434733
60291.665743794 2023-12-13T15:58:40.263851+00:00 12345678.899948112667 12345678.899948060513 12345678.899992153049 12345678.899973446503 12345678.899973444641 17238050.082935974002 17238050.082935970277 17238050.035834893584 17238050.129014611244 17238050.129014611244
60291.665755555 2023-12-13T15:58:41.279905+00:00 12345678.900023661554 12345678.900023611262 12345678.900026362389 12345678.900041049346 12345678.900041051209 17238049.591438446194 17238049.591438438743 17238049.652300126851 17238049.566338721663 17238049.566338721663
60291.665766995 2023-12-13T15:58:42.268382+00:00 12345678.899928005412 12345678.899927955121 12345678.899997578934 12345678.899998251349 12345678.899998249486 17238049.818129327148 17238049.818129323423 17238049.717534977943 17238049.856990348548 17238049.856990352273
60291.665778617 2023-12-13T15:58:43.272524+00:00 12345678.900022907183 12345678.900022856891 12345678.899997264147 12345678.900032747537 12345678.900032747537 17238049.893957342952 17238049.893957339227 17238049.853841062635 17238049.895364742726 17238049.895364742726
60291.665790242 2023-12-13T15:58:44.276872+00:00 12345678.900072649121 12345678.900072598830 12345678.899985935539 12345678.899982951581 12345678.899982949719 17238049.609469193965 17238049.609469186515 17238049.673270162195 17238049.516611099243 17238049.516611099243
60291.665801806 2023-12-13T15:58:45.276063+00:00 12345678.899955457076 12345678.899955406785 12345678.899998322129 12345678.900015542284 12345678.900015542284 17238049.834533557296 17238049.834533553571 17238049.773890312761 17238049.807033184916 17238049.807033184916
60291.665813327 2023-12-13T15:58:46.271461+00:00 12345678.899937056005 12345678.899937005714 12345678.900002904236 12345678.900019146502 12345678.900019144639 17238049.601732324809 17238049.601732321084 17238049.699482105672 17238049.705433562398 17238049.705433562398
60291.665824899 2023-12-13T15:58:47.271289+00:00 12345678.900099463761 12345678.900099411607 12345678.900005076081 12345678.900002472103 12345678.900002472103 17238050.179363533854 17238050.179363530129 17238050.020940281451 17238050.071411386132 17238050.071411386132
60291.665836386 2023-12-13T15:58:48.263748+00:00 12345678.900029093027 12345678.900029042736 12345678.900000222027 12345678.899992480874 12345678.899992479011 17238049.866418916732 17238049.866418913007 17238049.929549299181 17238049.838084824383 17238049.838084824383
60291.665848062 2023-12-13T15:58:49.272594+00:00 12345678.899954635650 12345678.899954583496 12345678.899989753962 12345678.899980243295 12345678.899980241433 17238050.241464655846 17238050.241464652121 17238050.141555551440 17238050.366469781846 17238050.366469781846
60291.665859721 2023-12-13T15:58:50.279843+00:00 12345678.899953885004 12345678.899953832850 12345678.899987637997 12345678.899992238730 12345678.899992238730 17238049.553575515747 17238049.553575512022 17238049.735364649445 17238049.721742030233 17238049.721742030233
60291.665871326 2023-12-13T15:58:51.282570+00:00 12345678.899922799319 12345678.899922749028 12345678.900015106425 12345678.900001117960 12345678.900001119822 17238049.674174644053 17238049.674174640328 17238049.619399476796 17238049.522432532161 17238049.522432532161
60291.665882772 2023-12-13T15:58:52.271514+00:00 12345678.900125591084 12345678.900125540793 12345678.899988839403 12345678.899979732931 12345678.899979734793 17238049.844381351024 17238049.844381347299 17238049.796872626990 17238049.770093031228 17238049.770093031228
60291.665894252 2023-12-13T15:58:53.263381+00:00 12345678.899987770244 12345678.899987718090 12345678.899968899786 12345678.899961536750 12345678.899961536750 17238049.766994301230 17238049.766994293779 17238049.913943011314 17238049.864076934755 17238049.864076931030
60291.665905977 2023-12-13T15:58:54.276398+00:00 12345678.900011327118 12345678.900011276826 12345678.900000697002 12345678.900000642985 12345678.900000642985 17238050.194124557078 17238050.194124553353 17238050.140117555857 17238050.131971850991 17238050.131971850991
60291.665917470 2023-12-13T15:58:55.269390+00:00 12345678.899965018034 12345678.899964967743 12345678.899999728426 12345678.899975690991 12345678.899975689128 17238049.847317215055 17238049.847317211330 17238049.774042714387 17238049.727686949074 17238049.727686949074
60291.665929092 2023-12-13T15:58:56.273541+00:00 12345678.900027848780 12345678.900027796626 12345678.900003518909 12345678.899995546788 12345678.899995546788 17238049.780608363450 17238049.780608359724 17238049.766654752195 17238049.752244915813 17238049.752244915813
60291.665940648 2023-12-13T15:58:57.271988+00:00 12345678.899822551757 12345678.899822499603 12345678.899980174378 12345678.899969885126 12345678.899969886988 17238050.165560998023 17238050.165560994297 17238050.175933450460 17238050.157651953399 17238050.157651953399
60291.665952115 2023-12-13T15:58:58.262767+00:00 12345678.900011254475 12345678.900011202320 12345678.900001276284 12345678.900005118921 12345678.900005118921 17238049.900634385645 17238049.900634381920 17238049.999029047787 17238049.978402696550 17238049.978402696550
60291.665963899 2023-12-13T15:58:59.280898+00:00 12345678.900130707771 12345678.900130655617 12345678.900008775294 12345678.900034472346 12345678.900034472346 17238050.118865001947 17238050.118864994496 17238050.003474086523 17238050.142773926258 17238050.142773926258
60291.665975427 2023-12-13T15:59:00.276925+00:00 12345678.900036452338 12345678.900036402047 12345678.900009408593 12345678.900018669665 12345678.900018669665 17238050.384106416255 17238050.384106412530 17238050.262659896165 17238050.305694423616 17238050.305694423616
60291.665986953 2023-12-13T15:59:01.272751+00:00 12345678.899872908369 12345678.899872856215 12345678.899985618889 12345678.899962758645 12345678.899962760508 17238050.424223486334 17238050.424223482609 17238050.492693543434 17238050.510817658156 17238050.510817658156
60291.665998558 2023-12-13T15:59:02.275420+00:00 12345678.899991828948 12345678.899991776794 12345678.900005333126 12345678.900019532070 12345678.900019532070 17238050.089204527438 17238050.089204523712 17238050.181672379375 17238050.000995367765 17238050.000995367765
60291.666010136 2023-12-13T15:59:03.275757+00:00 12345678.900132605806 12345678.900132553652 12345678.900001948699 12345678.900011489168 12345678.900011489168 17238050.511754110456 17238050.511754106730 17238050.531208779663 17238050.660399414599 17238050.660399414599
60291.666021567 2023-12-13T15:59:04.263367+00:00 12345678.899879170582 12345678.899879118428 12345678.900009287521 12345678.900021059439 12345678.900021059439 17238050.445263087749 17238050.445263084024 17238050.377481751144 17238050.364953946322 17238050.364953946322
60291.666033179 2023-12-13T15:59:05.266662+00:00 12345678.900038437918 12345678.900038387626 12345678.899955516681 12345678.899911679327 12345678.899911677465 17238050.180430125445 17238050.180430121720 17238050.093590062112 17238050.024686954916 17238050.024686954916
60291.666044706 2023-12-13T15:59:06.262594+00:00 12345678.899893779308 12345678.899893727154 12345678.900010636076 12345678.900008613244 12345678.900008613244 17238050.022174850106 17238050.022174846381 17238050.225779786706 17238050.176139123738 17238050.176139123738
60291.666056318 2023-12-13T15:59:07.265911+00:00 12345678.900103129447 12345678.900103079155 12345678.899996830150 12345678.900001447648 12345678.900001445785 17238050.496886860579 17238050.496886856854 17238050.512375634164 17238050.517283741385 17238050.517283741385
60291.666067852 2023-12-13T15:59:08.262377+00:00 12345678.899988561869 12345678.899988509715 12345678.899988954887 12345678.899993676692 12345678.899993674830 17238050.621676523238 17238050.621676515788 17238050.569060757756 17238050.555629078299 17238050.555629078299
60291.666079432 2023-12-13T15:59:09.262932+00:00 12345678.899913430214 12345678.899913378060 12345678.900007445365 12345678.900034621358 12345678.900034623221 17238050.288922864944 17238050.288922861218 17238050.294083569199 17238050.294306017458 17238050.294306017458
60291.666091016 2023-12-13T15:59:10.263731+00:00 12345678.900161521509 12345678.900161471218 12345678.900002414361 12345678.900010589510 12345678.900010589510 17238050.438965231180 17238050.438965223730 17238050.248291190714 17238050.303228851408 17238050.303228851408
60291.666102597 2023-12-13T15:59:11.264414+00:00 12345678.899925576523 12345678.899925524369 12345678.900008266792 12345678.899995466694 12345678.899995466694 17238050.277256842703 17238050.277256838977 17238050.332288879901 17238050.323460604995 17238050.323460604995
60291.666114248 2023-12-13T15:59:12.271077+00:00 12345678.900063086301 12345678.900063036010 12345678.899982031435 12345678.899955302477 12345678.899955304340 17238050.111299533397 17238050.111299529672 17238050.266951538622 17238050.084848947823 17238050.084848947823
60291.666125813 2023-12-13T15:59:13.270181+00:00 12345678.899955591187 12345678.899955539033 12345678.900002961978 12345678.900001451373 12345678.900001451373 17238050.509752780199 17238050.509752776474 17238050.474418822676 17238050.561173271388 17238050.561173271388
60291.666137388 2023-12-13T15:59:14.270298+00:00 12345678.900049310178 12345678.900049258024 12345678.900010479614 12345678.900033205748 12345678.900033207610 17238050.086818404496 17238050.086818397045 17238050.058733575046 17238050.073254477233 17238050.073254477233
60291.666149038 2023-12-13T15:59:15.276850+00:00 12345678.899832496420 12345678.899832446128 12345678.899974640459 12345678.899960029870 12345678.899960029870 17238050.278095051646 17238050.278095047921 17238050.221847806126 17238050.361540343612 17238050.361540343612
60291.666160530 2023-12-13T15:59:16.269817+00:00 12345678.900028368458 12345678.900028318167 12345678.899992182851 12345678.899989882484 12345678.899989880621 17238050.236779678613 17238050.236779671162 17238050.326130457222 17238050.328597761691 17238050.328597761691
60291.666172126 2023-12-13T15:59:17.271669+00:00 12345678.900008786470 12345678.900008734316 12345678.899981515482 12345678.899982474744 12345678.899982474744 17238050.303013775498 17238050.303013771772 17238050.362039647996 17238050.200952786952 17238050.200952786952
60291.666183702 2023-12-13T15:59:18.271843+00:00 12345678.900054585189 12345678.900054533035 12345678.900024518371 12345678.900023013353 12345678.900023013353 17238050.959296833724 17238050.959296829998 17238050.757317885756 17238050.934568200260 17238050.934568200260
60291.666195183 2023-12-13T15:59:19.263778+00:00 12345678.899908117950 12345678.899908067659 12345678.899982001632 12345678.899977529421 12345678.899977529421 17238050.196836277843 17238050.196836274117 17238050.258984263986 17238050.272330969572 17238050.272330969572
60291.666206917 2023-12-13T15:59:20.277603+00:00 12345678.900116063654 12345678.900116011500 12345678.900001877919 12345678.899995397776 12345678.899995395914 17238050.083608858287 17238050.083608850837 17238050.087047055364 17238050.178329974413 17238050.178329974413
60291.666218423 2023-12-13T15:59:21.271719+00:00 12345678.899929974228 12345678.899929922074 12345678.900034410879 12345678.900045504794 12345678.900045506656 17238049.873842898756 17238049.873842895031 17238050.097245808691 17238049.923251304775 17238049.923251304775
60291.666230026 2023-12-13T15:59:22.274209+00:00 12345678.899970199913 12345678.899970149621 12345678.899988645688 12345678.899962989613 12345678.899962989613 17238050.509744931012 17238050.509744927287 17238050.420241676271 17238050.465490628034 17238050.465490628034
60291.666241542 2023-12-13T15:59:23.269241+00:00 12345678.900024916977 12345678.900024864823 12345678.900017313659 12345678.900031642988 12345678.900031644851 17238050.210972424597 17238050.210972417146 17238050.223562978208 17238050.363598898053 17238050.363598898053
60291.666253049 2023-12-13T15:59:24.263431+00:00 12345678.900025101379 12345678.900025051087 12345678.899989496917 12345678.899984581396 12345678.899984579533 17238050.290129531175 17238050.290129527450 17238050.115256115794 17238050.077658593655 17238050.077658593655
60291.666264731 2023-12-13T15:59:25.272741+00:00 12345678.899941477925 12345678.899941425771 12345678.899984603748 12345678.899983791634 12345678.899983789772 17238050.268977127969 17238050.268977124244 17238050.451147533953 17238050.515473820269 17238050.515473820269
60291.666276389 2023-12-13T15:59:26.280008+00:00 12345678.900082193315 12345678.900082143024 12345678.900016369298 12345678.900012448430 12345678.900012448430 17238050.297179836780 17238050.297179833055 17238050.223159603775 17238050.149755492806 17238050.149755489081
60291.666287930 2023-12-13T15:59:27.277149+00:00 12345678.899986041710 12345678.899985991418 12345678.899982815608 12345678.899978972971 12345678.899978971109 17238050.350437030196 17238050.350437022746 17238050.368925254792 17238050.312485679984 17238050.312485679984
60291.666299501 2023-12-13T15:59:28.276852+00:00 12345678.899934368208 12345678.899934317917 12345678.899979591370 12345678.899988651276 12345678.899988649413 17238050.762907039374 17238050.762907035649 17238050.651184272021 17238050.705940116197 17238050.705940116197
60291.666310921 2023-12-13T15:59:29.263560+00:00 12345678.899964660406 12345678.899964610115 12345678.900013873354 12345678.900031203404 12345678.900031201541 17238050.674366876483 17238050.674366869032 17238050.600109323859 17238050.619242671877 17238050.619242671877
60291.666322568 2023-12-13T15:59:30.269875+00:00 12345678.900134347379 12345678.900134297088 12345678.899994693696 12345678.899998743087 12345678.899998743087 17238050.081374812871 17238050.081374809146 17238050.407031163573 17238050.279476851225 17238050.279476854950
60291.666334144 2023-12-13T15:59:31.270009+00:00 12345678.899870477617 12345678.899870425463 12345678.900027934462 12345678.900050312281 12345678.900050312281 17238050.579711582512 17238050.579711578786 17238050.520258147269 17238050.449289709330 17238050.449289709330
60291.666345711 2023-12-13T15:59:32.269434+00:00 12345678.900018390268 12345678.900018338114 12345678.899981662631 12345678.900014264509 12345678.900014262646 17238050.997011370957 17238050.997011367232 17238050.786261163652 17238050.951395645738 17238050.951395649463
60291.666357307 2023-12-13T15:59:33.271337+00:00 12345678.900040168315 12345678.900040116161 12345678.899972192943 12345678.900012508035 12345678.900012506172 17238050.462457947433 17238050.462457943708 17238050.533628813922 17238050.530697621405 17238050.530697621405
60291.666368952 2023-12-13T15:59:34.277502+00:00 12345678.899935744703 12345678.899935694411 12345678.899994451553 12345678.899986626580 12345678.899986628443 17238050.669947814196 17238050.669947806746 17238050.568549823016 17238050.567735321820 17238050.567735321820
60291.666380438 2023-12-13T15:59:35.269862+00:00 12345678.900154842064 12345678.900154791772 12345678.900010865182 12345678.900007996708 12345678.900007994846 17238050.435004755855 17238050.435004752129 17238050.538530793041 17238050.491863325238 17238050.491863325238
60291.666392005 2023-12-13T15:59:36.269190+00:00 12345678.899870838970 12345678.899870786816 12345678.900022791699 12345678.900007693097 12345678.900007693097 17238050.699305124581 17238050.699305120856 17238050.674672845751 17238050.627731554210 17238050.627731554210
60291.666403606 2023-12-13T15:59:37.271565+00:00 12345678.900109421462 12345678.900109369308 12345678.899992695078 12345678.900005659088 12345678.900005659088 17238050.591546524316 17238050.591546520591 17238050.613738358021 17238050.490303751081 17238050.490303751081
60291.666415161 2023-12-13T15:59:38.269856+00:00 12345678.899997832254 12345678.899997780100 12345678.899990661070 12345678.899999449030 12345678.899999449030 17238050.830201130360 17238050.830201126635 17238050.839714653790 17238050.980094484985 17238050.980094484985
60291.666426823 2023-12-13T15:59:39.277473+00:00 12345678.899816593155 12345678.899816542864 12345678.899992747232 12345678.899958822876 12345678.899958822876 17238050.703203409910 17238050.703203406185 17238050.660344783217 17238050.640636716038 17238050.640636716038
60291.666438382 2023-12-13T15:59:40.276229+00:00 12345678.900056026876 12345678.900055974722 12345678.899985611439 12345678.899974972010 12345678.899974972010 17238050.516320344061 17238050.516320340335 17238050.656402815133 17238050.603175308555 17238050.603175308555
60291.666449870 2023-12-13T15:59:41.268760+00:00 12345678.899997448549 12345678.899997396395 12345678.899999080226 12345678.900005169213 12345678.900005169213 17238051.228082768619 17238051.228082764894 17238051.071459136903 17238051.090246256441 17238051.090246256441
60291.666461406 2023-12-13T15:59:42.265474+00:00 12345678.900011483580 12345678.900011431426 12345678.900009227917 12345678.900023048744 12345678.900023048744 17238051.116161279380 17238051.116161275655 17238051.035810410976 17238050.953109089285 17238050.953109093010
60291.666473047 2023-12-13T15:59:43.271259+00:00 12345678.899994904175 12345678.899994853884 12345678.900023562834 12345678.899991272017 12345678.899991270155 17238050.454702295363 17238050.454702291638 17238050.605622321367 17238050.538906000555 17238050.538906000555
60291.666484715 2023-12-13T15:59:44.279436+00:00 12345678.899998236448 12345678.899998186156 12345678.899995386600 12345678.899957081303 12345678.899957081303 17238050.859031856060 17238050.859031848609 17238050.860967624933 17238051.001584637910 17238051.001584634185
60291.666496353 2023-12-13T15:59:45.284872+00:00 12345678.900054020807 12345678.900053970516 12345678.899983620271 12345678.900001512840 12345678.900001510978 17238050.974523030221 17238050.974523026496 17238050.966811057180 17238050.919924963266 17238050.919924963266
60291.666507748 2023-12-13T15:59:46.269435+00:00 12345678.899982910603 12345678.899982860312 12345678.899987654760 12345678.900000456721 12345678.900000456721 17238050.812627512962 17238050.812627505511 17238050.700982335955 17238050.745448380709 17238050.745448380709
60291.666519416 2023-12-13T15:59:47.277523+00:00 12345678.899953693151 12345678.899953640997 12345678.899998409674 12345678.900013448671 12345678.900013450533 17238050.395961415023 17238050.395961411297 17238050.640837796032 17238050.587191082537 17238050.587191082537
60291.666530902 2023-12-13T15:59:48.269974+00:00 12345678.899953953922 12345678.899953901768 12345678.899994444102 12345678.900018470362 12345678.900018468499 17238051.019907779992 17238051.019907776266 17238050.883503895253 17238050.904465302825 17238050.904465302825
60291.666542479 2023-12-13T15:59:49.270223+00:00 12345678.900025743991 12345678.900025691837 12345678.899972684681 12345678.899989970028 12345678.899989970028 17238050.701388206333 17238050.701388202608 17238050.685006093234 17238050.715532552451 17238050.715532548726
60291.666553983 2023-12-13T15:59:50.264121+00:00 12345678.900073410943 12345678.900073358789 12345678.900007650256 12345678.900020379573 12345678.900020377710 17238050.486218683422 17238050.486218679696 17238050.539951451123 17238050.421351127326 17238050.421351127326
60291.666565639 2023-12-13T15:59:51.271244+00:00 12345678.899877157062 12345678.899877104908 12345678.899996988475 12345678.899981379509 12345678.899981379509 17238050.933329742402 17238050.933329738677 17238050.906076818705 17238050.971548117697 17238050.971548117697
60291.666577327 2023-12-13T15:59:52.281074+00:00 12345678.900103008375 12345678.900102956221 12345678.900004973635 12345678.900001196191 12345678.900001198053 17238051.329500231892 17238051.329500228167 17238051.223348241299 17238051.340322900563 17238051.340322900563
60291.666588775 2023-12-13T15:59:53.270173+00:00 12345678.900083577260 12345678.900083525106 12345678.900012589991 12345678.900036672130 12345678.900036675856 17238050.777660977095 17238050.777660973370 17238050.904945913702 17238050.725893285125 17238050.725893288851
60291.666600431 2023-12-13T15:59:54.277223+00:00 12345678.900008296594 12345678.900008246303 12345678.900001933798 12345678.899982277304 12345678.899982275441 17238051.208564236760 17238051.208564233035 17238051.240563672036 17238051.230763845146 17238051.230763841420
60291.666611858 2023-12-13T15:59:55.264525+00:00 12345678.899968454614 12345678.899968402460 12345678.899991434067 12345678.899983523414 12345678.899983523414 17238051.327667031437 17238051.327667027712 17238051.249144848436 17238051.268433522433 17238051.268433522433
60291.666623657 2023-12-13T15:59:56.283931+00:00 12345678.899983592331 12345678.899983542040 12345678.900000106543 12345678.900017356500 12345678.900017356500 17238051.206079877913 17238051.206079874188 17238051.207220077515 17238051.274769410491 17238051.274769410491
60291.666635141 2023-12-13T15:59:57.276189+00:00 12345678.900013530627 12345678.900013480335 12345678.899986777455 12345678.899987185374 12345678.899987185374 17238051.408296391368 17238051.408296387643 17238051.405097924173 17238051.423913795501 17238051.423913795501
60291.666646743 2023-12-13T15:59:58.278574+00:00 12345678.900002263486 12345678.900002213195 12345678.900005860254 12345678.900041015819 12345678.900041013956 17238051.036858007312 17238051.036858003587 17238051.144062075764 17238051.116490103304 17238051.116490103304
60291.666658280 2023-12-13T15:59:59.275400+00:00 12345678.899950265884 12345678.899950215593 12345678.899983054027 12345678.899993188679 12345678.899993188679 17238051.057605758309 17238051.057605754584 17238051.015470370650 17238050.971096914262 17238050.971096914262
60291.666669718 2023-12-13T16:00:00.263582+00:00 12345678.899982113391 12345678.899982061237 12345678.899986948818 12345678.900007620454 12345678.900007620454 17238051.507980689406 17238051.507980685681 17238051.430394683033 17238051.500254310668 17238051.500254314393
60291.666681372 2023-12-13T16:00:01.270513+00:00 12345678.900041161105 12345678.900041108951 12345678.900001043454 12345678.900000229478 12345678.900000229478 17238051.226336076856 17238051.226336069405 17238051.354259110987 17238051.205152049661 17238051.205152049661
60291.666693105 2023-12-13T16:00:02.284316+00:00 12345678.899863567203 12345678.899863516912 12345678.900009743869 12345678.899997789413 12345678.899997789413 17238051.464565947652 17238051.464565943927 17238051.463036142290 17238051.402917891741 17238051.402917891741
60291.666704843 2023-12-13T16:00:03.298469+00:00 12345678.900029091164 12345678.900029039010 12345678.900000452995 12345678.900000471622 12345678.900000473484 17238051.251515999436 17238051.251515995711 17238051.260207753628 17238051.204703722149 17238051.204703722149
60291.666716280 2023-12-13T16:00:04.286643+00:00 12345678.899983214214 12345678.899983162060 12345678.900002295151 12345678.900006307289 12345678.900006309152 17238051.327983614057 17238051.327983610332 17238051.269271284342 17238051.390502192080 17238051.390502192080
60291.666727618 2023-12-13T16:00:05.266183+00:00 12345678.900003891438 12345678.900003841147 12345678.899973921478 12345678.899955665693 12345678.899955665693 17238051.554162420332 17238051.554162416607 17238051.458842635155 17238051.596634123474 17238051.596634123474
60291.666739165 2023-12-13T16:00:06.263861+00:00 12345678.900097468868 12345678.900097416714 12345678.900021413341 12345678.900015803054 12345678.900015803054 17238051.251265976578 17238051.251265972853 17238051.262770652771 17238051.190014425665 17238051.190014425665
60291.666750887 2023-12-13T16:00:07.276676+00:00 12345678.900058003142 12345678.900057952851 12345678.900000767782 12345678.899988051504 12345678.899988051504 17238050.879094704986 17238050.879094701260 17238050.954939689487 17238050.929150748998 17238050.929150752723
60291.666762324 2023-12-13T16:00:08.264796+00:00 12345678.899939615279 12345678.899939563125 12345678.899987040088 12345678.899962555617 12345678.899962555617 17238051.015057813376 17238051.015057809651 17238051.049929823726 17238051.036165475845 17238051.036165475845
60291.666773880 2023-12-13T16:00:09.263270+00:00 12345678.899953646585 12345678.899953594431 12345678.899990597740 12345678.899981793016 12345678.899981793016 17238051.376550566405 17238051.376550562680 17238051.234772134572 17238051.306609462947 17238051.306609462947
60291.666785452 2023-12-13T16:00:10.262993+00:00 12345678.900069234893 12345678.900069182739 12345678.900009492412 12345678.900029111654 12345678.900029113516 17238050.873949602246 17238050.873949598521 17238050.960546232760 17238050.850031845272 17238050.850031845272
60291.666797035 2023-12-13T16:00:11.263876+00:00 12345678.899841027334 12345678.899840975180 12345678.899987392128 12345678.899980131537 12345678.899980131537 17238051.087791953236 17238051.087791949511 17238051.117070868611 17238051.065774895251 17238051.065774895251
60291.666808865 2023-12-13T16:00:12.285928+00:00 12345678.900060815737 12345678.900060765445 12345678.899994552135 12345678.900013301522 12345678.900013301522 17238051.525215797126 17238051.525215793401 17238051.374255608767 17238051.467636667192 17238051.467636667192
60291.666820362 2023-12-13T16:00:13.279260+00:00 12345678.900026662275 12345678.900026610121 12345678.899991320446 12345678.900003772229 12345678.900003772229 17238051.212639935315 17238051.212639927864 17238051.269764188677 17238051.263864263892 17238051.263864263892
60291.666831914 2023-12-13T16:00:14.277410+00:00 12345678.899931797758 12345678.899931747466 12345678.900017464533 12345678.900047918782 12345678.900047918782 17238051.504224058241 17238051.504224054515 17238051.490879606456 17238051.533633738756 17238051.533633738756
60291.666843435 2023-12-13T16:00:15.272813+00:00 12345678.900071246549 12345678.900071196258 12345678.899992747232 12345678.899996601045 12345678.899996602908 17238051.464039202780 17238051.464039195329 17238051.550238247961 17238051.498364806175 17238051.498364806175
60291.666855058 2023-12-13T16:00:16.277004+00:00 12345678.900034669787 12345678.900034617633 12345678.899973677471 12345678.899939091876 12345678.899939091876 17238051.470601465553 17238051.470601461828 17238051.553098104894 17238051.533664118499 17238051.533664118499
60291.666866637 2023-12-13T16:00:17.277457+00:00 12345678.899849528447 12345678.899849478155 12345678.900003630668 12345678.900008453056 12345678.900008454919 17238051.525066368282 17238051.525066364557 17238051.418437730521 17238051.304701630026 17238051.304701630026
60291.666878270 2023-12-13T16:00:18.282527+00:00 12345678.899982798845 12345678.899982748553 12345678.899989463389 12345678.899998350069 12345678.899998351932 17238051.539691068232 17238051.539691064507 17238051.693888697773 17238051.710019346327 17238051.710019350052
60291.666889736 2023-12-13T16:00:19.273191+00:00 12345678.899981990457 12345678.899981938303 12345678.899992218241 12345678.899999298155 12345678.899999298155 17238051.682130869478 17238051.682130865753 17238051.538984920830 17238051.587004985660 17238051.587004985660
60291.666901265 2023-12-13T16:00:20.269324+00:00 12345678.900089345872 12345678.900089295581 12345678.900011945516 12345678.900023914874 12345678.900023914874 17238051.311542585492 17238051.311542581767 17238051.235977385193 17238051.299214180559 17238051.299214180559
60291.666912944 2023-12-13T16:00:21.278387+00:00 12345678.899984546006 12345678.899984493852 12345678.899989316240 12345678.899983176962 12345678.899983176962 17238051.601402159780 17238051.601402152330 17238051.612437285483 17238051.764275290072 17238051.764275290072
60291.666924514 2023-12-13T16:00:22.277999+00:00 12345678.899997895584 12345678.899997845292 12345678.899981394410 12345678.900001702830 12345678.900001699105 17238051.658939149231 17238051.658939145505 17238051.618921302259 17238051.589873887599 17238051.589873887599
60291.666936093 2023-12-13T16:00:23.278444+00:00 12345678.900096630678 12345678.900096578524 12345678.900003554299 12345678.900015808642 12345678.900015810505 17238051.301936496049 17238051.301936492324 17238051.357020340860 17238051.179690845311 17238051.179690845311
60291.666947557 2023-12-13T16:00:24.268879+00:00 12345678.899993613362 12345678.899993561208 12345678.900002313778 12345678.900003476068 12345678.900003476068 17238051.217049095780 17238051.217049092054 17238051.411455094814 17238051.442065700889 17238051.442065700889
60291.666959163 2023-12-13T16:00:25.271701+00:00 12345678.900011066347 12345678.900011014193 12345678.900008458644 12345678.900005115196 12345678.900005113333 17238051.354494914412 17238051.354494910687 17238051.249867305160 17238051.217823300511 17238051.217823300511
60291.666970747 2023-12-13T16:00:26.272532+00:00 12345678.899904932827 12345678.899904880673 12345678.899998126552 12345678.899989983067 12345678.899989983067 17238051.376883711666 17238051.376883707941 17238051.389238495380 17238051.491442609578 17238051.491442609578
60291.666982288 2023-12-13T16:00:27.269637+00:00 12345678.900040660053 12345678.900040609762 12345678.900000501424 12345678.900009926409 12345678.900009928271 17238051.659742422402 17238051.659742414951 17238051.583956308663 17238051.739629395306 17238051.739629399031
60291.666993993 2023-12-13T16:00:28.280991+00:00 12345678.900030817837 12345678.900030767545 12345678.899995923042 12345678.899999691173 12345678.899999689311 17238051.420645128936 17238051.420645125210 17238051.475858509541 17238051.461683928967 17238051.461683928967
60291.667005570 2023-12-13T16:00:29.281236+00:00 12345678.899899378419 12345678.899899326265 12345678.900004830211 12345678.900010934100 12345678.900010932237 17238051.389333348721 17238051.389333344996 17238051.251810252666 17238051.174384243786 17238051.174384243786
60291.667017008 2023-12-13T16:00:30.269477+00:00 12345678.900036096573 12345678.900036044419 12345678.899994149804 12345678.899999266490 12345678.899999268353 17238050.993018273264 17238050.993018269539 17238051.101809322834 17238051.121989443898 17238051.121989440173
60291.667028594 2023-12-13T16:00:31.270483+00:00 12345678.900040773675 12345678.900040723383 12345678.899998430163 12345678.900014394894 12345678.900014394894 17238051.505114801228 17238051.505114793777 17238051.444014512002 17238051.577541213483 17238051.577541213483
60291.667040273 2023-12-13T16:00:32.279559+00:00 12345678.899944247678 12345678.899944195524 12345678.899987075478 12345678.899982620031 12345678.899982621893 17238051.702231373638 17238051.702231366187 17238051.724645335227 17238051.705586697906 17238051.705586694181
60291.667051814 2023-12-13T16:00:33.276771+00:00 12345678.900047758594 12345678.900047708303 12345678.899988131598 12345678.899974426255 12345678.899974424392 17238051.833605416119 17238051.833605412394 17238051.768519684672 17238051.786621648818 17238051.786621648818
60291.667063392 2023-12-13T16:00:34.277060+00:00 12345678.900000629947 12345678.900000579655 12345678.900019505993 12345678.900033228099 12345678.900033229962 17238051.492944732308 17238051.492944724858 17238051.562323354185 17238051.500068310648 17238051.500068310648
60291.667074929 2023-12-13T16:00:35.273894+00:00 12345678.899984577671 12345678.899984527379 12345678.899977589026 12345678.899983678013 12345678.899983676150 17238051.690054364502 17238051.690054357052 17238051.810768902302 17238051.840119946748 17238051.840119946748
60291.667086437 2023-12-13T16:00:36.268208+00:00 12345678.899883231148 12345678.899883180857 12345678.899991752580 12345678.899994904175 12345678.899994907901 17238052.120511725545 17238052.120511721820 17238051.941825825721 17238052.030785825104 17238052.030785825104
60291.667098036 2023-12-13T16:00:37.270307+00:00 12345678.900155335665 12345678.900155283511 12345678.900031216443 12345678.900057945400 12345678.900057945400 17238051.370248772204 17238051.370248764753 17238051.364519216120 17238051.210245575756 17238051.210245575756
60291.667109627 2023-12-13T16:00:38.271775+00:00 12345678.899878177792 12345678.899878127500 12345678.900015357882 12345678.900022143498 12345678.900022143498 17238051.378944512457 17238051.378944508731 17238051.488358695060 17238051.375141266733 17238051.375141266733
60291.667121248 2023-12-13T16:00:39.275869+00:00 12345678.900025008246 12345678.900024956092 12345678.899994676933 12345678.900002356619 12345678.900002356619 17238051.836054459214 17238051.836054455489 17238051.784555070102 17238051.843254912645 17238051.843254916370
60291.667132680 2023-12-13T16:00:40.263557+00:00 12345678.899987682700 12345678.899987632409 12345678.900000197813 12345678.899996802211 12345678.899996804073 17238051.411577735096 17238051.411577731371 17238051.483527485281 17238051.421475093812 17238051.421475093812
60291.667144353 2023-12-13T16:00:41.272078+00:00 12345678.900046184659 12345678.900046134368 12345678.899995993823 12345678.899983169511 12345678.899983167648 17238051.757088020444 17238051.757088012993 17238051.737731650472 17238051.699509829283 17238051.699509829283
60291.667155904 2023-12-13T16:00:42.270071+00:00 12345678.899939764291 12345678.899939714000 12345678.899961827323 12345678.899930287153 12345678.899930287153 17238051.741276506335 17238051.741276502609 17238051.731722667813 17238051.790190778673 17238051.790190778673
60291.667167603 2023-12-13T16:00:43.280918+00:00 12345678.900043739006 12345678.900043686852 12345678.899996474385 12345678.900016043335 12345678.900016045198 17238051.399388041347 17238051.399388037622 17238051.594729382545 17238051.610176976770 17238051.610176976770
60291.667179166 2023-12-13T16:00:44.279969+00:00 12345678.899922311306 12345678.899922259152 12345678.899975256994 12345678.899958066642 12345678.899958064780 17238051.797207906842 17238051.797207903117 17238051.677036702633 17238051.638021085411 17238051.638021085411
60291.667190542 2023-12-13T16:00:45.262792+00:00 12345678.899983329698 12345678.899983279407 12345678.899998480454 12345678.900012498721 12345678.900012496859 17238051.604973625392 17238051.604973621666 17238051.538227222860 17238051.449158128351 17238051.449158128351
60291.667202280 2023-12-13T16:00:46.276968+00:00 12345678.899988941848 12345678.899988891557 12345678.900003917515 12345678.900011463091 12345678.900011463091 17238051.750647325069 17238051.750647321343 17238051.753215596080 17238051.805368043482 17238051.805368043482
60291.667213789 2023-12-13T16:00:47.271406+00:00 12345678.900055654347 12345678.900055602193 12345678.900013003498 12345678.900015035644 12345678.900015035644 17238051.518334865570 17238051.518334861845 17238051.507187645882 17238051.348224613816 17238051.348224613816
60291.667225385 2023-12-13T16:00:48.273226+00:00 12345678.900108203292 12345678.900108151138 12345678.899998454377 12345678.899998674169 12345678.899998674169 17238051.926626704633 17238051.926626700908 17238052.018151842058 17238052.194880243391 17238052.194880243391
60291.667236927 2023-12-13T16:00:49.270507+00:00 12345678.899969268590 12345678.899969216436 12345678.900010813028 12345678.900026215240 12345678.900026217103 17238052.092942807823 17238052.092942800373 17238052.042911667377 17238052.102011457086 17238052.102011457086
60291.667248515 2023-12-13T16:00:50.271677+00:00 12345678.899937102571 12345678.899937050417 12345678.899994563311 12345678.899978874251 12345678.899978874251 17238052.156187925488 17238052.156187918037 17238052.265366479754 17238052.260973639786 17238052.260973639786
60291.667260014 2023-12-13T16:00:51.265220+00:00 12345678.900078512728 12345678.900078462437 12345678.899996157736 12345678.899993550032 12345678.899993551895 17238052.519256614149 17238052.519256610423 17238052.310300402343 17238052.261041831225 17238052.261041831225
60291.667271737 2023-12-13T16:00:52.278081+00:00 12345678.899857580662 12345678.899857528508 12345678.899997839704 12345678.900010392070 12345678.900010393932 17238052.173576235771 17238052.173576232046 17238052.172065570951 17238052.263923600316 17238052.263923600316
60291.667283301 2023-12-13T16:00:53.277226+00:00 12345678.900104295462 12345678.900104243308 12345678.899977205321 12345678.899964733049 12345678.899964731187 17238052.112758237869 17238052.112758234143 17238052.165359679610 17238052.222777374089 17238052.222777374089
60291.667294811 2023-12-13T16:00:54.271656+00:00 12345678.899926181883 12345678.899926129729 12345678.900010082871 12345678.900002518669 12345678.900002518669 17238052.144111011177 17238052.144111007452 17238052.075789377093 17238051.966863442212 17238051.966863438487
60291.667306443 2023-12-13T16:00:55.276641+00:00 12345678.899960143492 12345678.899960091338 12345678.899986365810 12345678.899982364848 12345678.899982364848 17238052.245256591588 17238052.245256587863 17238052.159412406385 17238052.258824706078 17238052.258824702352
60291.667318118 2023-12-13T16:00:56.285394+00:00 12345678.900034515187 12345678.900034464896 12345678.900010023266 12345678.900027554482 12345678.900027554482 17238051.551454398781 17238051.551454395056 17238051.785389628261 17238051.633014384657 17238051.633014384657
60291.667329615 2023-12-13T16:00:57.278710+00:00 12345678.899931229651 12345678.899931179360 12345678.899984512478 12345678.899979213253 12345678.899979209527 17238052.259247396141 17238052.259247392416 17238052.177147906274 17238052.127943161875 17238052.127943161875
60291.667341115 2023-12-13T16:00:58.272315+00:00 12345678.900136059150 12345678.900136008859 12345678.900013541803 12345678.900024713948 12345678.900024715811 17238052.304098993540 17238052.304098989815 17238052.377272017300 17238052.446163047105 17238052.446163047105
60291.667352797 2023-12-13T16:00:59.281685+00:00 12345678.899962909520 12345678.899962859228 12345678.899981809780 12345678.899983286858 12345678.899983286858 17238052.357723008841 17238052.357723005116 17238052.197953317314 17238052.206310339272 17238052.206310339272
60291.667364244 2023-12-13T16:01:00.270701+00:00 12345678.899897638708 12345678.899897588417 12345678.900014344603 12345678.900012724102 12345678.900012722239 17238052.181803032756 17238052.181803025305 17238052.313352525234 17238052.272097721696 17238052.272097721696
60291.667375831 2023-12-13T16:01:01.271790+00:00 12345678.900150476024 12345678.900150423869 12345678.899996887892 12345678.899987267330 12345678.899987267330 17238052.597521398216 17238052.597521394491 17238052.455085504800 17238052.402412120253 17238052.402412120253
60291.667387730 2023-12-13T16:01:02.299845+00:00 12345678.899895291775 12345678.899895239621 12345678.899994660169 12345678.899980084971 12345678.899980084971 17238052.251802992076 17238052.251802988350 17238052.462976954877 17238052.476583752781 17238052.476583752781
60291.667398959 2023-12-13T16:01:03.270077+00:00 12345678.899990770966 12345678.899990718812 12345678.899984499440 12345678.899962184951 12345678.899962184951 17238052.435447499156 17238052.435447491705 17238052.317922186106 17238052.266631364822 17238052.266631364822
60291.667410465 2023-12-13T16:01:04.264205+00:00 12345678.900065515190 12345678.900065463036 12345678.900008872151 12345678.900005070493 12345678.900005068630 17238052.461619466543 17238052.461619459093 17238052.477964021266 17238052.481804326177 17238052.481804326177
60291.667422027 2023-12-13T16:01:05.263134+00:00 12345678.899934148416 12345678.899934096262 12345678.899976342916 12345678.899950606748 12345678.899950606748 17238052.429035846144 17238052.429035842419 17238052.453766442835 17238052.490666508675 17238052.490666508675
60291.667433628 2023-12-13T16:01:06.265492+00:00 12345678.899955019355 12345678.899954969063 12345678.899990895763 12345678.900023864582 12345678.900023864582 17238052.151866618544 17238052.151866611093 17238052.283508781344 17238052.235460750759 17238052.235460750759
60291.667445198 2023-12-13T16:01:07.265125+00:00 12345678.900031974539 12345678.900031922385 12345678.900021297857 12345678.900041949004 12345678.900041950867 17238052.428237978369 17238052.428237974644 17238052.318936932832 17238052.304673708975 17238052.304673708975
60291.667456762 2023-12-13T16:01:08.264243+00:00 12345678.900083657354 12345678.900083605200 12345678.899992277846 12345678.899984613061 12345678.899984613061 17238052.944623418152 17238052.944623414427 17238052.745011366904 17238052.889117047191 17238052.889117047191
60291.667468319 2023-12-13T16:01:09.262771+00:00 12345678.900004085153 12345678.900004032999 12345678.900008531287 12345678.900015123188 12345678.900015123188 17238052.591939881444 17238052.591939877719 17238052.627425950021 17238052.597993187606 17238052.597993187606
60291.667479922 2023-12-13T16:01:10.265268+00:00 12345678.899941530079 12345678.899941479787 12345678.900007331744 12345678.899988070130 12345678.899988071993 17238052.380089621991 17238052.380089614540 17238052.453115701675 17238052.430180151016 17238052.430180154741
60291.667491466 2023-12-13T16:01:11.262628+00:00 12345678.899999674410 12345678.899999624118 12345678.899985332042 12345678.899981694296 12345678.899981694296 17238052.216941699386 17238052.216941695660 17238052.355601649731 17238052.290001589805 17238052.290001589805
60291.667503092 2023-12-13T16:01:12.267103+00:00 12345678.899974768981 12345678.899974716827 12345678.900009678677 12345678.900007171556 12345678.900007171556 17238052.644394751638 17238052.644394747913 17238052.524996742606 17238052.641829453409 17238052.641829453409
60291.667514687 2023-12-13T16:01:13.268960+00:00 12345678.900050111115 12345678.900050058961 12345678.900000413880 12345678.899999918416 12345678.899999916553 17238052.384115934372 17238052.384115930647 17238052.380810771137 17238052.286768008024 17238052.286768008024
60291.667526303 2023-12-13T16:01:14.272564+00:00 12345678.900052769110 12345678.900052716956 12345678.899987764657 12345678.899982614443 12345678.899982612580 17238052.469453889877 17238052.469453886151 17238052.569484069943 17238052.545764811337 17238052.545764811337
60291.667537773 2023-12-13T16:01:15.263633+00:00 12345678.899940295145 12345678.899940244853 12345678.900000059977 12345678.899974171072 12345678.899974169210 17238052.787623573095 17238052.787623569369 17238052.735661815852 17238052.821997269988 17238052.821997266263
60291.667549480 2023-12-13T16:01:16.275065+00:00 12345678.899984886870 12345678.899984834716 12345678.899986978620 12345678.899987898767 12345678.899987898767 17238052.797891188413 17238052.797891184688 17238052.808874536306 17238052.803540039808 17238052.803540039808
60291.667560980 2023-12-13T16:01:17.268635+00:00 12345678.900026468560 12345678.900026418269 12345678.899996481836 12345678.900050817057 12345678.900050815195 17238053.016801148653 17238053.016801144928 17238052.832461878657 17238052.983350779861 17238052.983350779861
60291.667572701 2023-12-13T16:01:18.281365+00:00 12345678.899933392182 12345678.899933340028 12345678.899981293827 12345678.899984357879 12345678.899984359741 17238052.139920271933 17238052.139920268208 17238052.318415969610 17238052.183462060988 17238052.183462057263
60291.667584132 2023-12-13T16:01:19.269047+00:00 12345678.900000520051 12345678.900000467896 12345678.899995805696 12345678.900015741587 12345678.900015741587 17238052.637427199632 17238052.637427195907 17238052.730404824018 17238052.757916543633 17238052.757916543633
60291.667595639 2023-12-13T16:01:20.263243+00:00 12345678.900075381622 12345678.900075329468 12345678.900006273761 12345678.900015575811 12345678.900015575811 17238052.364784147590 17238052.364784143865 17238052.381040144712 17238052.385502114892 17238052.385502114892
60291.667607286 2023-12-13T16:01:21.269468+00:00 12345678.899892259389 12345678.899892209098 12345678.900015287101 12345678.900011140853 12345678.900011138991 17238052.664269696921 17238052.664269693196 17238052.462831225246 17238052.672421641648 17238052.672421641648
60291.667618878 2023-12-13T16:01:22.271091+00:00 12345678.899976562709 12345678.899976510555 12345678.899995254353 12345678.899954076856 12345678.899954074994 17238052.771060429513 17238052.771060425788 17238052.759560666978 17238052.785203211010 17238052.785203211010
60291.667630458 2023-12-13T16:01:23.271581+00:00 12345678.900127977133 12345678.900127926841 12345678.899979021400 12345678.899986758828 12345678.899986756966 17238052.624132759869 17238052.624132756144 17238052.678291339427 17238052.653926189989 17238052.653926189989
60291.667642098 2023-12-13T16:01:24.277257+00:00 12345678.899962833151 12345678.899962782860 12345678.900018164888 12345678.900010487065 12345678.900010487065 17238052.888504270464 17238052.888504266739 17238052.773746836931 17238052.792526543140 17238052.792526543140
60291.667653534 2023-12-13T16:01:25.265306+00:00 12345678.899945003912 12345678.899944953620 12345678.900012936443 12345678.900045428425 12345678.900045428425 17238052.767752524465 17238052.767752520740 17238052.841760650277 17238052.759971078485 17238052.759971078485
60291.667665157 2023-12-13T16:01:26.269596+00:00 12345678.900121673942 12345678.900121623650 12345678.899978874251 12345678.899984300137 12345678.899984300137 17238052.741572372615 17238052.741572368890 17238052.819698322564 17238052.796603117138 17238052.796603120863
60291.667676745 2023-12-13T16:01:27.270787+00:00 12345678.899881256744 12345678.899881204590 12345678.900000231341 12345678.900001417845 12345678.900001415983 17238053.195556983352 17238053.195556979626 17238053.023087736219 17238053.065082851797 17238053.065082851797
60291.667688375 2023-12-13T16:01:28.275621+00:00 12345678.899961430579 12345678.899961378425 12345678.899999070913 12345678.899988396093 12345678.899988396093 17238053.000698897988 17238053.000698890537 17238053.077404316515 17238053.060245022178 17238053.060245022178
60291.667699884 2023-12-13T16:01:29.269993+00:00 12345678.900134390220 12345678.900134338066 12345678.900007864460 12345678.900000620633 12345678.900000620633 17238052.688550174236 17238052.688550170511 17238052.823081832379 17238052.673489037901 17238052.673489037901
60291.667711553 2023-12-13T16:01:30.278163+00:00 12345678.899900609627 12345678.899900557473 12345678.899984063581 12345678.899967893958 12345678.899967892095 17238053.120771620423 17238053.120771616697 17238053.092775177211 17238053.098692022264 17238053.098692022264
60291.667723129 2023-12-13T16:01:31.278292+00:00 12345678.899981595576 12345678.899981545284 12345678.900009369478 12345678.900007953867 12345678.900007950142 17238053.085576903075 17238053.085576899350 17238053.016301002353 17238053.072096567601 17238053.072096567601
60291.667734712 2023-12-13T16:01:32.279163+00:00 12345678.900098090991 12345678.900098038837 12345678.900003941730 12345678.899991601706 12345678.899991601706 17238052.776795208454 17238052.776795204729 17238052.859047736973 17238052.786505907774 17238052.786505911499
60291.667746319 2023-12-13T16:01:33.281984+00:00 12345678.899929063395 12345678.899929011241 12345678.900010844693 12345678.900018692017 12345678.900018693879 17238053.205598648638 17238053.205598641187 17238053.181672606617 17238053.282626967877 17238053.282626967877
60291.667757854 2023-12-13T16:01:34.278558+00:00 12345678.899949632585 12345678.899949582294 12345678.899986283854 12345678.899982430041 12345678.899982430041 17238053.005813341588 17238053.005813337862 17238053.006567429751 17238052.971125587821 17238052.971125587821
60291.667769414 2023-12-13T16:01:35.277364+00:00 12345678.900064304471 12345678.900064252317 12345678.899961659685 12345678.899950478226 12345678.899950476363 17238053.169651519507 17238053.169651515782 17238053.157667044550 17238053.132883332670 17238053.132883332670
60291.667780901 2023-12-13T16:01:36.269879+00:00 12345678.899918287992 12345678.899918237701 12345678.900000644848 12345678.900016156957 12345678.900016158819 17238053.141385313123 17238053.141385309398 17238053.149382676929 17238053.097110919654 17238053.097110919654
60291.667792508 2023-12-13T16:01:37.272735+00:00 12345678.900089424103 12345678.900089373812 12345678.900000324473 12345678.900010339916 12345678.900010338053 17238053.259725362062 17238053.259725354612 17238053.251040343195 17238053.253038302064 17238053.253038302064
60291.667804045 2023-12-13T16:01:38.269497+00:00 12345678.899954868481 12345678.899954816326 12345678.899986190721 12345678.899976450950 12345678.899976449087 17238053.503663334996 17238053.503663331270 17238053.565786793828 17238053.593624234200 17238053.593624234200
60291.667815693 2023-12-13T16:01:39.275873+00:00 12345678.900061188266 12345678.900061136112 12345678.900003161281 12345678.900003572926 12345678.900003572926 17238053.684344995767 17238053.684344992042 17238053.566393382847 17238053.627959143370 17238053.627959143370
60291.667827275 2023-12-13T16:01:40.276526+00:00 12345678.899838836864 12345678.899838784710 12345678.899992531165 12345678.899985415861 12345678.899985415861 17238053.486486610025 17238053.486486606300 17238053.477925550193 17238053.525187633932 17238053.525187637657
60291.667838854 2023-12-13T16:01:41.277006+00:00 12345678.900107940659 12345678.900107890368 12345678.900002714247 12345678.900013972074 12345678.900013975799 17238053.443446997553 17238053.443446993828 17238053.561470061541 17238053.632837932557 17238053.632837932557
60291.667850340 2023-12-13T16:01:42.269393+00:00 12345678.900017118081 12345678.900017065927 12345678.899990158156 12345678.899990012869 12345678.899990011007 17238053.275794424117 17238053.275794420391 17238053.196516487747 17238053.168673403561 17238053.168673403561
60291.667862014 2023-12-13T16:01:43.277985+00:00 12345678.899981515482 12345678.899981465191 12345678.900016278028 12345678.900034071878 12345678.900034073740 17238052.991847429425 17238052.991847425699 17238053.142118617892 17238053.068874999881 17238053.068874999881
60291.667873573 2023-12-13T16:01:44.276711+00:00 12345678.899982417002 12345678.899982364848 12345678.900041468441 12345678.900078635663 12345678.900078635663 17238053.680904742330 17238053.680904738605 17238053.588576994836 17238053.666213136166 17238053.666213136166
60291.667885215 2023-12-13T16:01:45.282593+00:00 12345678.899975053966 12345678.899975003675 12345678.899984842166 12345678.900007840246 12345678.900007840246 17238053.511897187680 17238053.511897183955 17238053.409128759056 17238053.406670872122 17238053.406670872122
60291.667896577 2023-12-13T16:01:46.264291+00:00 12345678.900114163756 12345678.900114113465 12345678.899982361123 12345678.899985352531 12345678.899985354394 17238053.279027473181 17238053.279027469456 17238053.306585237384 17238053.304128102958 17238053.304128102958
60291.667908149 2023-12-13T16:01:47.264039+00:00 12345678.899856058881 12345678.899856008589 12345678.900004306808 12345678.899980561808 12345678.899980563670 17238053.594911556691 17238053.594911549240 17238053.555208377540 17238053.682642314583 17238053.682642314583
60291.667919877 2023-12-13T16:01:48.277389+00:00 12345678.900164783001 12345678.900164730847 12345678.900009246543 12345678.899996004999 12345678.899996006861 17238053.544517096132 17238053.544517092407 17238053.591792099178 17238053.621288903058 17238053.621288906783
60291.667931410 2023-12-13T16:01:49.273844+00:00 12345678.899869715795 12345678.899869665504 12345678.899978587404 12345678.899954209104 12345678.899954209104 17238053.535351980478 17238053.535351976752 17238053.552994377911 17238053.453052833676 17238053.453052833676
60291.667942985 2023-12-13T16:01:50.273900+00:00 12345678.899915104732 12345678.899915052578 12345678.899991683662 12345678.899984218180 12345678.899984216318 17238053.685316126794 17238053.685316123068 17238053.591129310429 17238053.621506318450 17238053.621506318450
60291.667954850 2023-12-13T16:01:51.299077+00:00 12345678.900168918073 12345678.900168867782 12345678.899990413338 12345678.899980591610 12345678.899980591610 17238053.073040541261 17238053.073040537536 17238053.251862928271 17238053.175647445023 17238053.175647441298
60291.667966024 2023-12-13T16:01:52.264442+00:00 12345678.899887185544 12345678.899887133390 12345678.900006672367 12345678.900000812486 12345678.900000814348 17238053.423397865146 17238053.423397861421 17238053.284064460546 17238053.289067536592 17238053.289067536592
60291.667977665 2023-12-13T16:01:53.270227+00:00 12345678.899958033115 12345678.899957982823 12345678.899996066466 12345678.899990677834 12345678.899990677834 17238053.233183719218 17238053.233183715492 17238053.335019331425 17238053.397882059216 17238053.397882059216
60291.667989193 2023-12-13T16:01:54.266212+00:00 12345678.900004729629 12345678.900004679337 12345678.899996755645 12345678.900005295873 12345678.900005297735 17238053.285444807261 17238053.285444803536 17238053.247466720641 17238053.216189321131 17238053.216189321131
60291.668000899 2023-12-13T16:01:55.277677+00:00 12345678.900083577260 12345678.900083525106 12345678.900016108528 12345678.900034394115 12345678.900034392253 17238053.421805635095 17238053.421805631369 17238053.417614202946 17238053.380432642996 17238053.380432642996
60291.668012502 2023-12-13T16:01:56.280125+00:00 12345678.899925272912 12345678.899925222620 12345678.899994075298 12345678.899990234524 12345678.899990234524 17238053.566763244569 17238053.566763240844 17238053.703278064728 17238053.710878562182 17238053.710878562182
60291.668023890 2023-12-13T16:01:57.264128+00:00 12345678.900025334209 12345678.900025282055 12345678.900006100535 12345678.900009544566 12345678.900009542704 17238053.995446786284 17238053.995446778834 17238053.870520111173 17238053.939041286707 17238053.939041286707
60291.668035620 2023-12-13T16:01:58.277573+00:00 12345678.900019032881 12345678.900018982589 12345678.899969050661 12345678.899991437793 12345678.899991435930 17238053.737206354737 17238053.737206351012 17238053.761630680412 17238053.721157871187 17238053.721157871187
60291.668047116 2023-12-13T16:01:59.270827+00:00 12345678.899962196127 12345678.899962143973 12345678.900006437674 12345678.900017913431 12345678.900017913431 17238053.707379005849 17238053.707379002124 17238053.709230251610 17238053.719412196428 17238053.719412196428
60291.668058767 2023-12-13T16:02:00.277492+00:00 12345678.900006812066 12345678.900006759912 12345678.900001972914 12345678.900022961199 12345678.900022959337 17238053.704760730267 17238053.704760722816 17238053.742351643741 17238053.646491903812 17238053.646491903812
60291.668070171 2023-12-13T16:02:01.262822+00:00 12345678.900015961379 12345678.900015911087 12345678.899973111227 12345678.899986647069 12345678.899986645207 17238053.766862977296 17238053.766862969846 17238053.799689512700 17238053.843357026577 17238053.843357026577
60291.668082126 2023-12-13T16:02:02.295725+00:00 12345678.900005832314 12345678.900005782023 12345678.900010826066 12345678.900018027052 12345678.900018027052 17238053.397211477160 17238053.397211473435 17238053.344259660691 17238053.270476993173 17238053.270476993173
60291.668093626 2023-12-13T16:02:03.289320+00:00 12345678.899914557114 12345678.899914506823 12345678.900003038347 12345678.900007717311 12345678.900007717311 17238053.806976445019 17238053.806976441294 17238053.766794148833 17238053.797978576273 17238053.797978576273
60291.668104884 2023-12-13T16:02:04.261992+00:00 12345678.900073634461 12345678.900073582307 12345678.899995878339 12345678.899996103719 12345678.899996105582 17238053.775360338390 17238053.775360334665 17238053.827609367669 17238053.726105280221 17238053.726105280221
60291.668116521 2023-12-13T16:02:05.267444+00:00 12345678.899942953140 12345678.899942902848 12345678.899994729087 12345678.899988884106 12345678.899988884106 17238053.832962602377 17238053.832962598652 17238053.790859326720 17238053.683437939733 17238053.683437939733
60291.668128071 2023-12-13T16:02:06.265316+00:00 12345678.900100734085 12345678.900100683793 12345678.900005146861 12345678.900000335649 12345678.900000333786 17238053.930507890880 17238053.930507883430 17238054.023227956146 17238054.102818265557 17238054.102818265557
60291.668139641 2023-12-13T16:02:07.265020+00:00 12345678.900001766160 12345678.900001714006 12345678.899998396635 12345678.899980118498 12345678.899980116636 17238054.289273642004 17238054.289273634553 17238054.138652306050 17238054.121935274452 17238054.121935274452
60291.668151208 2023-12-13T16:02:08.264375+00:00 12345678.899977978319 12345678.899977928028 12345678.900007689372 12345678.900003416464 12345678.900003418326 17238054.298914976418 17238054.298914972693 17238054.286772690713 17238054.268879286945 17238054.268879286945
60291.668162774 2023-12-13T16:02:09.263711+00:00 12345678.900032203645 12345678.900032153353 12345678.899996453896 12345678.899996917695 12345678.899996915832 17238054.146388009191 17238054.146388001740 17238054.238484587520 17238054.231718730181 17238054.231718730181
60291.668174352 2023-12-13T16:02:10.264008+00:00 12345678.899876357988 12345678.899876307696 12345678.899970017374 12345678.899940647185 12345678.899940647185 17238054.257717661560 17238054.257717657834 17238054.245456650853 17238054.208181016147 17238054.208181016147
60291.668185944 2023-12-13T16:02:11.265566+00:00 12345678.900062369183 12345678.900062317029 12345678.899986566976 12345678.899959661067 12345678.899959661067 17238054.348235819489 17238054.348235815763 17238054.259884115309 17238054.244276657701 17238054.244276657701
60291.668197562 2023-12-13T16:02:12.269332+00:00 12345678.899929475039 12345678.899929422885 12345678.900008015335 12345678.900006568059 12345678.900006569922 17238054.163016367704 17238054.163016363978 17238054.160832706839 17238054.229656320065 17238054.229656320065
60291.668209069 2023-12-13T16:02:13.263576+00:00 12345678.900128034875 12345678.900127982721 12345678.899994894862 12345678.899996107444 12345678.899996105582 17238054.157045193017 17238054.157045189291 17238054.219500485808 17238054.148841995746 17238054.148841995746
60291.668220657 2023-12-13T16:02:14.264791+00:00 12345678.899980802089 12345678.899980751798 12345678.900004401803 12345678.900003403425 12345678.900003403425 17238054.524704836309 17238054.524704828858 17238054.469491783530 17238054.513598289341 17238054.513598289341
60291.668232284 2023-12-13T16:02:15.269353+00:00 12345678.899998502806 12345678.899998450652 12345678.900001119822 12345678.900015935302 12345678.900015935302 17238054.203402440995 17238054.203402437270 17238054.242156565189 17238054.226420611143 17238054.226420611143
60291.668243948 2023-12-13T16:02:16.277131+00:00 12345678.899982495233 12345678.899982443079 12345678.899999549612 12345678.900028953329 12345678.900028953329 17238054.017274703830 17238054.017274700105 17238054.035489480942 17238054.030976779759 17238054.030976776034
60291.668255554 2023-12-13T16:02:17.279862+00:00 12345678.899913735688 12345678.899913685396 12345678.899971414357 12345678.899974858388 12345678.899974860251 17238054.181695610285 17238054.181695606560 17238054.164272658527 17238054.130492355675 17238054.130492355675
60291.668266947 2023-12-13T16:02:18.264238+00:00 12345678.900006737560 12345678.900006685406 12345678.899998344481 12345678.900011502206 12345678.900011500344 17238054.334014404565 17238054.334014400840 17238054.361531812698 17238054.408142320812 17238054.408142320812
60291.668278601 2023-12-13T16:02:19.271101+00:00 12345678.900086466223 12345678.900086414069 12345678.900001795962 12345678.899983109906 12345678.899983109906 17238054.115319777280 17238054.115319773555 17238054.063520353287 17238054.082813698798 17238054.082813698798
60291.668290203 2023-12-13T16:02:20.273534+00:00 12345678.899961167946 12345678.899961117655 12345678.899987010285 12345678.899955747649 12345678.899955747649 17238054.196933522820 17238054.196933519095 17238054.115685287863 17238054.183991279453 17238054.183991279453
60291.668301750 2023-12-13T16:02:21.271250+00:00 12345678.899943636730 12345678.899943584576 12345678.899997970089 12345678.899997269735 12345678.899997269735 17238053.887385830283 17238053.887385826558 17238054.070408694446 17238053.996402572840 17238053.996402572840
60291.668313311 2023-12-13T16:02:22.270059+00:00 12345678.900055954233 12345678.900055903941 12345678.899982661009 12345678.899968149140 12345678.899968149140 17238054.186351869255 17238054.186351865530 17238054.206180434674 17238054.212802428752 17238054.212802425027
60291.668324813 2023-12-13T16:02:23.263864+00:00 12345678.899915380403 12345678.899915328249 12345678.900015030056 12345678.900029769167 12345678.900029767305 17238054.407037016004 17238054.407037012279 17238054.321566611528 17238054.316789701581 17238054.316789701581
60291.668336461 2023-12-13T16:02:24.270220+00:00 12345678.900023566559 12345678.900023514405 12345678.899988645688 12345678.899972813204 12345678.899972813204 17238054.524897746742 17238054.524897743016 17238054.485922530293 17238054.583472386003 17238054.583472386003
60291.668348017 2023-12-13T16:02:25.268687+00:00 12345678.899979533628 12345678.899979483336 12345678.899988913909 12345678.899980233982 12345678.899980230257 17238054.366929657757 17238054.366929654032 17238054.290179148316 17238054.306395009160 17238054.306395009160
60291.668359600 2023-12-13T16:02:26.269452+00:00 12345678.900126226246 12345678.900126175955 12345678.900045817718 12345678.900069933385 12345678.900069933385 17238054.207521732897 17238054.207521729171 17238054.342088047415 17238054.182900585234 17238054.182900585234
60291.668371299 2023-12-13T16:02:27.280220+00:00 12345678.899906300008 12345678.899906247854 12345678.900005605072 12345678.900010015815 12345678.900010013953 17238054.776566654444 17238054.776566650718 17238054.698177851737 17238054.659402184188 17238054.659402184188
60291.668382726 2023-12-13T16:02:28.267543+00:00 12345678.899994561449 12345678.899994511157 12345678.899995218962 12345678.899990735576 12345678.899990735576 17238054.318513233215 17238054.318513229489 17238054.505729917437 17238054.429287217557 17238054.429287217557
60291.668394336 2023-12-13T16:02:29.270588+00:00 12345678.900117501616 12345678.900117451325 12345678.899993265048 12345678.899998081848 12345678.899998081848 17238054.830576699227 17238054.830576695502 17238054.552411001176 17238054.628343209624 17238054.628343209624
60291.668405899 2023-12-13T16:02:30.269708+00:00 12345678.899925006554 12345678.899924954399 12345678.899995811284 12345678.900007514283 12345678.900007516146 17238054.401786442846 17238054.401786439121 17238054.455396883190 17238054.489972922951 17238054.489972919226
60291.668417546 2023-12-13T16:02:31.276026+00:00 12345678.899910982698 12345678.899910932407 12345678.899987870827 12345678.899990327656 12345678.899990327656 17238054.230834715068 17238054.230834711343 17238054.355041384697 17238054.341441661119 17238054.341441661119
60291.668429065 2023-12-13T16:02:32.271258+00:00 12345678.900032447651 12345678.900032397360 12345678.900004463270 12345678.900034451857 12345678.900034451857 17238054.475851915777 17238054.475851912051 17238054.502983454615 17238054.437902897596 17238054.437902901322
60291.668440705 2023-12-13T16:02:33.276919+00:00 12345678.900071438402 12345678.900071386248 12345678.899977091700 12345678.899996807799 12345678.899996807799 17238054.610309440643 17238054.610309433192 17238054.644062370062 17238054.514150384814 17238054.514150384814
60291.668452280 2023-12-13T16:02:34.276972+00:00 12345678.899904316291 12345678.899904266000 12345678.900004496798 12345678.900005489588 12345678.900005489588 17238054.548664405942 17238054.548664402217 17238054.448186423630 17238054.454604733735 17238054.454604733735
60291.668463842 2023-12-13T16:02:35.275961+00:00 12345678.900028178468 12345678.900028126314 12345678.900009073317 12345678.900012917817 12345678.900012915954 17238054.134797796607 17238054.134797792882 17238054.147985652089 17238054.170117393136 17238054.170117393136
60291.668475383 2023-12-13T16:02:36.273085+00:00 12345678.899968756363 12345678.899968706071 12345678.900011025369 12345678.900008896366 12345678.900008894503 17238054.842242650688 17238054.842242646962 17238054.766301881522 17238054.948211509734 17238054.948211509734
60291.668487001 2023-12-13T16:02:37.276871+00:00 12345678.900068933144 12345678.900068880990 12345678.900009686127 12345678.900023318827 12345678.900023318827 17238054.404650583863 17238054.404650580138 17238054.573889546096 17238054.311886861920 17238054.311886861920
60291.668498569 2023-12-13T16:02:38.276384+00:00 12345678.900064377114 12345678.900064326823 12345678.899967577308 12345678.899967515841 12345678.899967513978 17238055.006686925888 17238055.006686922163 17238054.880362499505 17238054.978354346007 17238054.978354346007
60291.668510187 2023-12-13T16:02:39.280177+00:00 12345678.900003213435 12345678.900003163144 12345678.900012446567 12345678.900020688772 12345678.900020686910 17238054.770773708820 17238054.770773705095 17238054.783206574619 17238054.772832788527 17238054.772832788527
60291.668521741 2023-12-13T16:02:40.278422+00:00 12345678.899834314361 12345678.899834262207 12345678.899996183813 12345678.899998234585 12345678.899998234585 17238055.033357139677 17238055.033357135952 17238055.080347906798 17238055.073986120522 17238055.073986120522
60291.668533167 2023-12-13T16:02:41.265605+00:00 12345678.900058308616 12345678.900058258325 12345678.899983301759 12345678.900008045137 12345678.900008048862 17238054.977063409984 17238054.977063406259 17238055.050215225667 17238055.033070873469 17238055.033070873469
60291.668544827 2023-12-13T16:02:42.273064+00:00 12345678.900044022128 12345678.900043969974 12345678.900007205084 12345678.900025976822 12345678.900025974959 17238055.129680268466 17238055.129680264741 17238055.095628846437 17238055.166452232748 17238055.166452229023
60291.668556367 2023-12-13T16:02:43.270135+00:00 12345678.899941001087 12345678.899940950796 12345678.899981137365 12345678.899973187596 12345678.899973183870 17238054.927807569504 17238054.927807562053 17238054.860285423696 17238054.842318546027 17238054.842318546027
60291.668568024 2023-12-13T16:02:44.277266+00:00 12345678.899921145290 12345678.899921093136 12345678.899999117479 12345678.899991771206 12345678.899991771206 17238054.671488743275 17238054.671488739550 17238054.692765399814 17238054.641821704805 17238054.641821708530
60291.668579572 2023-12-13T16:02:45.275023+00:00 12345678.900197053328 12345678.900197003037 12345678.900008417666 12345678.900029128417 12345678.900029128417 17238055.122791830450 17238055.122791826725 17238055.140523310751 17238055.094682868570 17238055.094682868570
60291.668591100 2023-12-13T16:02:46.271032+00:00 12345678.899926712736 12345678.899926660582 12345678.899985669181 12345678.899972472340 12345678.899972472340 17238054.930989917368 17238054.930989913642 17238055.050147414207 17238054.871242463589 17238054.871242463589
60291.668602795 2023-12-13T16:02:47.281470+00:00 12345678.899905160069 12345678.899905107915 12345678.900006646290 12345678.899985823780 12345678.899985825643 17238055.166816461831 17238055.166816458106 17238055.093777287751 17238055.170186031610 17238055.170186031610
60291.668614330 2023-12-13T16:02:48.278126+00:00 12345678.899982871488 12345678.899982819334 12345678.900003086776 12345678.899980561808 12345678.899980561808 17238054.890502355993 17238054.890502352268 17238054.842331040651 17238054.821816075593 17238054.821816075593
60291.668625738 2023-12-13T16:02:49.263796+00:00 12345678.900137010962 12345678.900136958808 12345678.899996601045 12345678.899982847273 12345678.899982847273 17238055.013368953019 17238055.013368949294 17238054.892821375281 17238054.878429852426 17238054.878429852426
60291.668637445 2023-12-13T16:02:50.275243+00:00 12345678.900016603991 12345678.900016553700 12345678.899986885488 12345678.899993611500 12345678.899993609637 17238054.923322558403 17238054.923322554678 17238054.981850516051 17238054.973805062473 17238054.973805062473
60291.668648972 2023-12-13T16:02:51.271147+00:00 12345678.899994295090 12345678.899994242936 12345678.899994814768 12345678.899985872209 12345678.899985872209 17238054.903144951910 17238054.903144948184 17238054.913214541972 17238054.952067483217 17238054.952067483217
60291.668660613 2023-12-13T16:02:52.276932+00:00 12345678.899927111343 12345678.899927059188 12345678.899979956448 12345678.899949343875 12345678.899949345738 17238055.061308108270 17238055.061308104545 17238055.027202416211 17238055.134193275124 17238055.134193275124
60291.668672218 2023-12-13T16:02:53.279628+00:00 12345678.899980159476 12345678.899980107322 12345678.899998506531 12345678.900014206767 12345678.900014204904 17238054.908113684505 17238054.908113680780 17238054.994597498327 17238054.958581913263 17238054.958581913263
60291.668683627 2023-12-13T16:02:54.265362+00:00 12345678.900033209473 12345678.900033157319 12345678.899983838201 12345678.899990865961 12345678.899990865961 17238055.104040063918 17238055.104040060192 17238055.127264309675 17238055.156372167170 17238055.156372170895
60291.668695351 2023-12-13T16:02:55.278317+00:00 12345678.899954760447 12345678.899954710156 12345678.900007486343 12345678.900009077042 12345678.900009078905 17238055.214673530310 17238055.214673522860 17238055.185944296420 17238055.382187400013 17238055.382187400013
60291.668706838 2023-12-13T16:02:56.270757+00:00 12345678.899899849668 12345678.899899797514 12345678.899977711961 12345678.899971192703 12345678.899971194565 17238054.985843159258 17238054.985843155533 17238054.953817576170 17238055.039966780692 17238055.039966780692
60291.668718505 2023-12-13T16:02:57.278854+00:00 12345678.900124484673 12345678.900124432519 12345678.900010369718 12345678.900035656989 12345678.900035656989 17238055.086248762906 17238055.086248759180 17238055.123333066702 17238055.064975667745 17238055.064975667745
60291.668730097 2023-12-13T16:02:58.280376+00:00 12345678.899915706366 12345678.899915656075 12345678.900007279590 12345678.900003062561 12345678.900003062561 17238055.186132352799 17238055.186132349074 17238055.193881027400 17238055.192993965000 17238055.192993965000
60291.668741489 2023-12-13T16:02:59.264657+00:00 12345678.900038802996 12345678.900038750842 12345678.900004656985 12345678.899998933077 12345678.899998933077 17238055.108440082520 17238055.108440078795 17238055.056051205844 17238055.116492450237 17238055.116492450237
60291.668753211 2023-12-13T16:03:00.277438+00:00 12345678.899939237162 12345678.899939186871 12345678.899993471801 12345678.899978457019 12345678.899978455156 17238054.943828012794 17238054.943828005344 17238055.116896487772 17238055.111345108598 17238055.111345108598
60291.668764759 2023-12-13T16:03:01.275180+00:00 12345678.900152452290 12345678.900152401999 12345678.900020226836 12345678.900024654344 12345678.900024654344 17238055.531415443867 17238055.531415440142 17238055.270464684814 17238055.269640199840 17238055.269640199840
60291.668776391 2023-12-13T16:03:02.280138+00:00 12345678.899976857007 12345678.899976806715 12345678.900002652779 12345678.899998828769 12345678.899998826906 17238055.207220871001 17238055.207220867276 17238055.305781345814 17238055.302374176681 17238055.302374176681
60291.668787857 2023-12-13T16:03:03.270858+00:00 12345678.899866646156 12345678.899866594002 12345678.899995597079 12345678.900015035644 12345678.900015033782 17238055.395887691528 17238055.395887687802 17238055.404549315572 17238055.487670190632 17238055.487670190632
60291.668799346 2023-12-13T16:03:04.263471+00:00 12345678.900105671957 12345678.900105621666 12345678.899988811463 12345678.900002336130 12345678.900002336130 17238055.031125977635 17238055.031125973910 17238055.035159248859 17238055.056756284088 17238055.056756284088
60291.668810922 2023-12-13T16:03:05.263666+00:00 12345678.899906106293 12345678.899906056002 12345678.899995485321 12345678.899991810322 12345678.899991808459 17238054.945402640849 17238054.945402633399 17238055.019633982331 17238054.997164733708 17238054.997164733708
60291.668822485 2023-12-13T16:03:06.262761+00:00 12345678.900070985779 12345678.900070933625 12345678.899974215776 12345678.899945165962 12345678.899945164099 17238055.528339520097 17238055.528339516371 17238055.260960027575 17238055.308613386005 17238055.308613386005
60291.668834065 2023-12-13T16:03:07.263192+00:00 12345678.899916084483 12345678.899916034192 12345678.899999527261 12345678.900001723319 12345678.900001721457 17238055.009231168777 17238055.009231165051 17238055.169172000140 17238055.085950575769 17238055.085950575769
60291.668845643 2023-12-13T16:03:08.263605+00:00 12345678.900016341358 12345678.900016291067 12345678.899987708777 12345678.900003599003 12345678.900003599003 17238055.309128422290 17238055.309128418565 17238055.452013932168 17238055.385054796934 17238055.385054796934
60291.668857226 2023-12-13T16:03:09.264347+00:00 12345678.899960564449 12345678.899960512295 12345678.900020655245 12345678.900023138151 12345678.900023138151 17238055.220109734684 17238055.220109730959 17238055.172310728580 17238055.089830301702 17238055.089830301702
60291.668868819 2023-12-13T16:03:10.265945+00:00 12345678.900003852323 12345678.900003800169 12345678.900007504970 12345678.899984303862 12345678.899984305725 17238055.340712893754 17238055.340712890029 17238055.180836558342 17238055.253819890320 17238055.253819886595
60291.668880372 2023-12-13T16:03:11.264139+00:00 12345678.900116249919 12345678.900116197765 12345678.900003926829 12345678.900018107146 12345678.900018109009 17238055.519919481128 17238055.519919477403 17238055.526423528790 17238055.540318381041 17238055.540318381041
60291.668891944 2023-12-13T16:03:12.263924+00:00 12345678.900042789057 12345678.900042738765 12345678.900001339614 12345678.900010813028 12345678.900010811165 17238055.430101316422 17238055.430101312697 17238055.469443581998 17238055.481004498899 17238055.481004498899
60291.668903595 2023-12-13T16:03:13.270589+00:00 12345678.899842817336 12345678.899842765182 12345678.899991512299 12345678.899979760870 12345678.899979760870 17238055.246397584677 17238055.246397577226 17238055.431916542351 17238055.462718233466 17238055.462718233466
60291.668915257 2023-12-13T16:03:14.278198+00:00 12345678.900030795485 12345678.900030743331 12345678.900000140071 12345678.899990817532 12345678.899990817532 17238055.727189730853 17238055.727189723402 17238055.572820637375 17238055.556026242673 17238055.556026242673
60291.668926827 2023-12-13T16:03:15.277848+00:00 12345678.900065889582 12345678.900065839291 12345678.899976003915 12345678.899956025183 12345678.899956027046 17238055.360178291798 17238055.360178288072 17238055.477826077491 17238055.505021300167 17238055.505021300167
60291.668938347 2023-12-13T16:03:16.273163+00:00 12345678.899910092354 12345678.899910040200 12345678.900002742186 12345678.900018909946 12345678.900018911809 17238055.524215627462 17238055.524215623736 17238055.378610454500 17238055.360067490488 17238055.360067490488
60291.668949906 2023-12-13T16:03:17.271853+00:00 12345678.899961777031 12345678.899961724877 12345678.900002932176 12345678.899984568357 12345678.899984568357 17238055.460275094956 17238055.460275091231 17238055.552404318005 17238055.487450387329 17238055.487450387329
60291.668961564 2023-12-13T16:03:18.279142+00:00 12345678.900014214218 12345678.900014162064 12345678.899996802211 12345678.899969886988 12345678.899969886988 17238055.804257571697 17238055.804257567972 17238055.728790700436 17238055.766181077808 17238055.766181077808
60291.668973131 2023-12-13T16:03:19.278487+00:00 12345678.900136627257 12345678.900136575103 12345678.899997306988 12345678.899978734553 12345678.899978736416 17238055.475473124534 17238055.475473120809 17238055.507981829345 17238055.523683208972 17238055.523683205247
60291.668984540 2023-12-13T16:03:20.264218+00:00 12345678.899864634499 12345678.899864584208 12345678.900005491450 12345678.899993423373 12345678.899993423373 17238054.967886138707 17238054.967886134982 17238055.128516830504 17238054.909143678844 17238054.909143678844
60291.668996253 2023-12-13T16:03:21.276228+00:00 12345678.900121411309 12345678.900121361017 12345678.900002921000 12345678.899999290705 12345678.899999288842 17238055.887981384993 17238055.887981377542 17238055.681565210223 17238055.818913877010 17238055.818913877010
60291.669007818 2023-12-13T16:03:22.275499+00:00 12345678.900010038167 12345678.900009987876 12345678.899986546487 12345678.899981116876 12345678.899981118739 17238055.585072629154 17238055.585072625428 17238055.520999900997 17238055.550838228315 17238055.550838228315
60291.669019386 2023-12-13T16:03:23.274963+00:00 12345678.899954622611 12345678.899954570457 12345678.900014908984 12345678.900013033301 12345678.900013035163 17238055.165377564728 17238055.165377561003 17238055.322831869125 17238055.299018371850 17238055.299018371850
60291.669030904 2023-12-13T16:03:24.270106+00:00 12345678.899876760319 12345678.899876710027 12345678.899981996045 12345678.899961674586 12345678.899961676449 17238055.505529411137 17238055.505529407412 17238055.459475204349 17238055.537632912397 17238055.537632912397
60291.669042414 2023-12-13T16:03:25.264519+00:00 12345678.899985125288 12345678.899985074997 12345678.899983199313 12345678.899984795600 12345678.899984797463 17238055.683154478669 17238055.683154474944 17238055.501037575305 17238055.619749780744 17238055.619749780744
60291.669054153 2023-12-13T16:03:26.278863+00:00 12345678.899992862716 12345678.899992812425 12345678.899989280850 12345678.899973453954 12345678.899973453954 17238055.146549738944 17238055.146549735218 17238055.274511750787 17238055.234988525510 17238055.234988525510
60291.669065633 2023-12-13T16:03:27.270689+00:00 12345678.900104677305 12345678.900104627013 12345678.899995394051 12345678.899987166747 12345678.899987163022 17238055.255888026208 17238055.255888022482 17238055.421961836517 17238055.391057673842 17238055.391057673842
60291.669077292 2023-12-13T16:03:28.278056+00:00 12345678.900074472651 12345678.900074420497 12345678.900000084192 12345678.899996565655 12345678.899996563792 17238055.837008196861 17238055.837008189410 17238055.613028816879 17238055.590748917311 17238055.590748917311
60291.669088860 2023-12-13T16:03:29.277473+00:00 12345678.899868654087 12345678.899868603796 12345678.899986594915 12345678.899946743622 12345678.899946743622 17238055.422776099294 17238055.422776095569 17238055.474305145442 17238055.384050481021 17238055.384050481021
60291.669100278 2023-12-13T16:03:30.264019+00:00 12345678.900060055777 12345678.900060003623 12345678.900002522394 12345678.899988904595 12345678.899988904595 17238055.558958530426 17238055.558958526701 17238055.580009493977 17238055.662154901773 17238055.662154901773
60291.669112084 2023-12-13T16:03:31.284056+00:00 12345678.899879166856 12345678.899879114702 12345678.899999747053 12345678.899988321587 12345678.899988323450 17238055.365034852177 17238055.365034848452 17238055.497266054153 17238055.361672293395 17238055.361672293395
60291.669123497 2023-12-13T16:03:32.270133+00:00 12345678.900175714865 12345678.900175664574 12345678.900012981147 12345678.900039087981 12345678.900039089844 17238056.061227954924 17238056.061227951199 17238056.019655354321 17238056.028479374945 17238056.028479371220
60291.669135214 2023-12-13T16:03:33.282460+00:00 12345678.899879524484 12345678.899879474193 12345678.899991506711 12345678.899984057993 12345678.899984056130 17238055.628513213247 17238055.628513209522 17238055.563689369708 17238055.362089652568 17238055.362089652568
60291.669146651 2023-12-13T16:03:34.270696+00:00 12345678.900099175051 12345678.900099122897 12345678.900009449571 12345678.900042179972 12345678.900042181835 17238055.529250156134 17238055.529250148684 17238055.518691852689 17238055.587790884078 17238055.587790884078
60291.669158299 2023-12-13T16:03:35.277065+00:00 12345678.899883288890 12345678.899883236736 12345678.899992289022 12345678.899982010946 12345678.899982009083 17238055.665643207729 17238055.665643200278 17238055.764146249741 17238055.885700464249 17238055.885700464249
60291.669169883 2023-12-13T16:03:36.277917+00:00 12345678.899998679757 12345678.899998629466 12345678.899983093143 12345678.899996213615 12345678.899996213615 17238056.005880273879 17238056.005880266428 17238055.863705765456 17238055.953076232225 17238055.953076232225
60291.669181465 2023-12-13T16:03:37.278562+00:00 12345678.899951454252 12345678.899951402098 12345678.899994969368 12345678.900007564574 12345678.900007566437 17238055.742770023644 17238055.742770019919 17238055.950260862708 17238055.906288556755 17238055.906288556755
60291.669193034 2023-12-13T16:03:38.278097+00:00 12345678.900123501197 12345678.900123450905 12345678.899981448427 12345678.899968881160 12345678.899968881160 17238056.099405623972 17238056.099405620247 17238055.933472100645 17238055.805287200958 17238055.805287200958
60291.669204654 2023-12-13T16:03:39.282081+00:00 12345678.899953728542 12345678.899953676388 12345678.899998959154 12345678.900006536394 12345678.900006538257 17238055.705388534814 17238055.705388531089 17238055.798318721354 17238055.716397587210 17238055.716397583485
60291.669216210 2023-12-13T16:03:40.280548+00:00 12345678.900069538504 12345678.900069488212 12345678.900010917336 12345678.900031434372 12345678.900031434372 17238055.751646369696 17238055.751646365970 17238055.801777023822 17238055.717585746199 17238055.717585746199
60291.669227733 2023-12-13T16:03:41.276175+00:00 12345678.900026621297 12345678.900026571006 12345678.899991601706 12345678.899969963357 12345678.899969965219 17238056.396697022021 17238056.396697018296 17238056.166358228773 17238056.352797683328 17238056.352797683328
60291.669239635 2023-12-13T16:03:42.304425+00:00 12345678.899863647297 12345678.899863595143 12345678.900010652840 12345678.900029802695 12345678.900029802695 17238055.416152715683 17238055.416152711958 17238055.556361693889 17238055.532881293446 17238055.532881297171
60291.669250849 2023-12-13T16:03:43.273307+00:00 12345678.900032091886 12345678.900032039732 12345678.899996438995 12345678.899990200996 12345678.899990204722 17238056.329607415944 17238056.329607412219 17238056.095436375588 17238056.250330280513 17238056.250330280513
60291.669262498 2023-12-13T16:03:44.279841+00:00 12345678.899934509769 12345678.899934459478 12345678.899998748675 12345678.899971162900 12345678.899971164763 17238056.264604147524 17238056.264604143798 17238056.425190623850 17238056.389135431498 17238056.389135431498
60291.669274070 2023-12-13T16:03:45.279638+00:00 12345678.899987960234 12345678.899987909943 12345678.899997526780 12345678.899998113513 12345678.899998113513 17238056.112236320972 17238056.112236317247 17238056.157271005213 17238056.034598644823 17238056.034598644823
60291.669285612 2023-12-13T16:03:46.276902+00:00 12345678.900130460039 12345678.900130407885 12345678.900005912408 12345678.899999186397 12345678.899999188259 17238056.158627551049 17238056.158627547324 17238056.120548136532 17238056.235549595207 17238056.235549595207
60291.669297232 2023-12-13T16:03:47.280839+00:00 12345678.899956297129 12345678.899956244975 12345678.899969832972 12345678.899949364364 12345678.899949364364 17238056.024889018387 17238056.024889010936 17238056.057678103447 17238056.048954043537 17238056.048954043537
60291.669308791 2023-12-13T16:03:48.279580+00:00 12345678.899897648022 12345678.899897595868 12345678.900012936443 12345678.900019945577 12345678.900019947439 17238056.386102646589 17238056.386102639139 17238056.293313514441 17238056.339277181774 17238056.339277181774
60291.669320345 2023-12-13T16:03:49.277824+00:00 12345678.900114770979 12345678.900114718825 12345678.899992130697 12345678.899981845170 12345678.899981845170 17238056.415274266154 17238056.415274262428 17238056.470063783228 17238056.540588844568 17238056.540588844568
60291.669332052 2023-12-13T16:03:50.289285+00:00 12345678.900006551296 12345678.900006499141 12345678.900010788813 12345678.900039898232 12345678.900039900094 17238056.277334623039 17238056.277334619313 17238056.311573076993 17238056.348762180656 17238056.348762176931
60291.669343330 2023-12-13T16:03:51.263726+00:00 12345678.899863075465 12345678.899863023311 12345678.899981772527 12345678.899994932115 12345678.899994930252 17238055.921635735780 17238055.921635732055 17238055.880216244608 17238055.729036994278 17238055.729036994278
60291.669355040 2023-12-13T16:03:52.275448+00:00 12345678.900036416948 12345678.900036364794 12345678.900015695021 12345678.900021081790 12345678.900021081790 17238056.601837392896 17238056.601837385446 17238056.422058526427 17238056.566428650171 17238056.566428650171
60291.669366562 2023-12-13T16:03:53.270931+00:00 12345678.900049850345 12345678.900049798191 12345678.900012258440 12345678.899972788990 12345678.899972790852 17238056.126482788473 17238056.126482784748 17238056.290760014206 17238056.253648661077 17238056.253648661077
60291.669378243 2023-12-13T16:03:54.280230+00:00 12345678.900106875226 12345678.900106823072 12345678.900019863620 12345678.900004610419 12345678.900004612282 17238056.317425597459 17238056.317425593734 17238056.485243372619 17238056.486708324403 17238056.486708324403
60291.669389708 2023-12-13T16:03:55.270772+00:00 12345678.899898650125 12345678.899898597971 12345678.899987859651 12345678.899999022484 12345678.899999024346 17238056.773146241903 17238056.773146234453 17238056.678114570677 17238056.754394657910 17238056.754394654185
60291.669401199 2023-12-13T16:03:56.263539+00:00 12345678.899982247502 12345678.899982195348 12345678.899989316240 12345678.900014987215 12345678.900014985353 17238056.496600430459 17238056.496600426733 17238056.406983051449 17238056.379868969321 17238056.379868969321
60291.669412958 2023-12-13T16:03:57.279529+00:00 12345678.899964423850 12345678.899964371696 12345678.900007406250 12345678.900022599846 12345678.900022599846 17238056.417859300971 17238056.417859293520 17238056.364209022373 17238056.305273357779 17238056.305273357779
60291.669424596 2023-12-13T16:03:58.285079+00:00 12345678.899971337989 12345678.899971285835 12345678.899982962757 12345678.899988135323 12345678.899988133460 17238056.255486249924 17238056.255486246198 17238056.349842086434 17238056.360420264304 17238056.360420264304
60291.669436064 2023-12-13T16:03:59.275882+00:00 12345678.900120085105 12345678.900120032951 12345678.899983230978 12345678.899984186515 12345678.899984186515 17238056.061571139842 17238056.061571132392 17238056.196140982211 17238056.298108752817 17238056.298108752817
60291.669447657 2023-12-13T16:04:00.277543+00:00 12345678.899947352707 12345678.899947302416 12345678.899999391288 12345678.899995652959 12345678.899995651096 17238056.433260355145 17238056.433260351419 17238056.262358497828 17238056.330079913139 17238056.330079913139
60291.669459094 2023-12-13T16:04:01.265706+00:00 12345678.899982381612 12345678.899982329458 12345678.899999169633 12345678.899998662993 12345678.899998662993 17238056.270317047834 17238056.270317044109 17238056.301528580487 17238056.241429220885 17238056.241429220885
60291.669471086 2023-12-13T16:04:02.301825+00:00 12345678.900045327842 12345678.900045277551 12345678.899991108105 12345678.899983743206 12345678.899983741343 17238056.239088594913 17238056.239088591188 17238056.362672705203 17238056.375720147043 17238056.375720147043
60291.669482429 2023-12-13T16:04:03.281846+00:00 12345678.899930506945 12345678.899930456653 12345678.900018857792 12345678.900026008487 12345678.900026008487 17238056.118020229042 17238056.118020221591 17238055.971927892417 17238055.898115545511 17238055.898115545511
60291.669493890 2023-12-13T16:04:04.272113+00:00 12345678.900139361620 12345678.900139311329 12345678.900004623458 12345678.900005288422 12345678.900005284697 17238056.105015538633 17238056.105015534908 17238056.221620570868 17238056.317002788186 17238056.317002791911
60291.669505383 2023-12-13T16:04:05.265085+00:00 12345678.899884080514 12345678.899884030223 12345678.899999525398 12345678.899985970929 12345678.899985969067 17238056.456148982048 17238056.456148978323 17238056.405700717121 17238056.430167987943 17238056.430167987943
60291.669516981 2023-12-13T16:04:06.267137+00:00 12345678.899940731004 12345678.899940678850 12345678.899994870648 12345678.899950960651 12345678.899950960651 17238056.218250159174 17238056.218250155449 17238056.287635441869 17238056.259236667305 17238056.259236667305
60291.669528535 2023-12-13T16:04:07.265416+00:00 12345678.900129713118 12345678.900129662827 12345678.899993725121 12345678.899981256574 12345678.899981254712 17238056.717861939222 17238056.717861935496 17238056.529757417738 17238056.439711969346 17238056.439711969346
60291.669540094 2023-12-13T16:04:08.264133+00:00 12345678.899987345561 12345678.899987295270 12345678.900005653501 12345678.900005681440 12345678.900005679578 17238056.506420645863 17238056.506420638412 17238056.717063803226 17238056.674341972917 17238056.674341972917
60291.669551701 2023-12-13T16:04:09.266997+00:00 12345678.899931117892 12345678.899931067601 12345678.900006836280 12345678.900031832978 12345678.900031829253 17238056.860850546509 17238056.860850539058 17238056.757754549384 17238056.832531288266 17238056.832531288266
60291.669563249 2023-12-13T16:04:10.264711+00:00 12345678.899935362861 12345678.899935312569 12345678.899972006679 12345678.899951605126 12345678.899951605126 17238056.838012769818 17238056.838012766093 17238056.745793145150 17238056.783619545400 17238056.783619545400
60291.669574806 2023-12-13T16:04:11.263224+00:00 12345678.900147102773 12345678.900147052482 12345678.899993849918 12345678.900012968108 12345678.900012969971 17238056.534673351794 17238056.534673348069 17238056.596604432911 17238056.573315054178 17238056.573315054178
60291.669586541 2023-12-13T16:04:12.277144+00:00 12345678.899998011068 12345678.899997960776 12345678.899993684143 12345678.899996511638 12345678.899996509776 17238056.552111953497 17238056.552111949772 17238056.565145727247 17238056.581429325044 17238056.581429325044
60291.669598151 2023-12-13T16:04:13.280274+00:00 12345678.900015505031 12345678.900015452877 12345678.900009287521 12345678.900039644912 12345678.900039646775 17238056.497076217085 17238056.497076213360 17238056.477832768112 17238056.521156884730 17238056.521156884730
60291.669609599 2023-12-13T16:04:14.269335+00:00 12345678.899945421144 12345678.899945368990 12345678.900003861636 12345678.900004323572 12345678.900004323572 17238056.181590214372 17238056.181590210646 17238056.218837238848 17238056.099806621671 17238056.099806621671
60291.669621277 2023-12-13T16:04:15.278307+00:00 12345678.899862013757 12345678.899861963466 12345678.899964857846 12345678.899943569675 12345678.899943567812 17238056.537164866924 17238056.537164863199 17238056.574428275228 17238056.562794599682 17238056.562794599682
60291.669632876 2023-12-13T16:04:16.280536+00:00 12345678.900048859417 12345678.900048807263 12345678.900003962219 12345678.899994561449 12345678.899994563311 17238056.546679213643 17238056.546679209918 17238056.545235358179 17238056.502610761672 17238056.502610765398
60291.669644515 2023-12-13T16:04:17.286084+00:00 12345678.899953348562 12345678.899953298271 12345678.899982543662 12345678.899963699281 12345678.899963701144 17238056.612399533391 17238056.612399529666 17238056.638720206916 17238056.717150688171 17238056.717150688171
60291.669655909 2023-12-13T16:04:18.270528+00:00 12345678.900037921965 12345678.900037869811 12345678.900002647191 12345678.900016184896 12345678.900016186759 17238056.752993773669 17238056.752993769944 17238056.703814342618 17238056.742826785892 17238056.742826785892
60291.669667553 2023-12-13T16:04:19.276541+00:00 12345678.899978704751 12345678.899978652596 12345678.900016017258 12345678.900051133707 12345678.900051131845 17238057.013092733920 17238057.013092730194 17238056.792776282877 17238056.849751770496 17238056.849751770496
60291.669679168 2023-12-13T16:04:20.280079+00:00 12345678.899995923042 12345678.899995870888 12345678.899979822338 12345678.899945870042 12345678.899945871904 17238056.694984167814 17238056.694984164089 17238056.830679059029 17238056.845286458731 17238056.845286458731
60291.669690754 2023-12-13T16:04:21.281114+00:00 12345678.900069616735 12345678.900069566444 12345678.899986078963 12345678.899932252243 12345678.899932254106 17238056.674721520394 17238056.674721516669 17238056.780847489834 17238056.786458417773 17238056.786458417773
60291.669702147 2023-12-13T16:04:22.265522+00:00 12345678.899917643517 12345678.899917593226 12345678.900002941489 12345678.899991592392 12345678.899991594255 17238056.889928754419 17238056.889928746969 17238056.950382262468 17238056.905327867717 17238056.905327867717
60291.669713889 2023-12-13T16:04:23.279983+00:00 12345678.899962607771 12345678.899962555617 12345678.899975245818 12345678.899951856583 12345678.899951856583 17238057.384452436119 17238057.384452432394 17238057.236437562853 17238057.246188912541 17238057.246188912541
60291.669725352 2023-12-13T16:04:24.270455+00:00 12345678.900105586275 12345678.900105535984 12345678.900011144578 12345678.900030866265 12345678.900030866265 17238057.338430654258 17238057.338430650532 17238057.354323197156 17238057.335602171719 17238057.335602171719
60291.669736911 2023-12-13T16:04:25.269066+00:00 12345678.899973178282 12345678.899973126128 12345678.900018420070 12345678.900036042556 12345678.900036044419 17238057.065462600440 17238057.065462596714 17238057.271864954382 17238057.235451716930 17238057.235451716930
60291.669748513 2023-12-13T16:04:26.271561+00:00 12345678.900048976764 12345678.900048924610 12345678.900011207908 12345678.900021025911 12345678.900021024048 17238057.402056597173 17238057.402056593448 17238057.295452188700 17238057.405227538198 17238057.405227538198
60291.669760056 2023-12-13T16:04:27.268809+00:00 12345678.899978935719 12345678.899978885427 12345678.899990160018 12345678.899973826483 12345678.899973826483 17238057.297370873392 17238057.297370865941 17238057.282733451575 17238057.311131082475 17238057.311131082475
60291.669771740 2023-12-13T16:04:28.278336+00:00 12345678.899882275611 12345678.899882223457 12345678.899985091761 12345678.899984551594 12345678.899984553456 17238057.489327479154 17238057.489327475429 17238057.450512502342 17238057.501903001219 17238057.501903001219
60291.669783343 2023-12-13T16:04:29.280808+00:00 12345678.899988034740 12345678.899987982586 12345678.899990106001 12345678.899996500462 12345678.899996500462 17238057.293434772640 17238057.293434765190 17238057.254858229309 17238057.248057805002 17238057.248057805002
60291.669794838 2023-12-13T16:04:30.274022+00:00 12345678.900173131377 12345678.900173079222 12345678.900002064183 12345678.900007491931 12345678.900007495657 17238056.740971542895 17238056.740971539170 17238056.841924581677 17238056.704851604998 17238056.704851604998
60291.669806405 2023-12-13T16:04:31.273398+00:00 12345678.899861827493 12345678.899861775339 12345678.899988455698 12345678.900002008304 12345678.900002006441 17238057.008798781782 17238057.008798774332 17238057.041172094643 17238057.025174353272 17238057.025174353272
60291.669817939 2023-12-13T16:04:32.269931+00:00 12345678.900159275159 12345678.900159224868 12345678.900000087917 12345678.899998219684 12345678.899998221546 17238057.434523329139 17238057.434523325413 17238057.390898752958 17238057.513502925634 17238057.513502925634
60291.669829673 2023-12-13T16:04:33.283742+00:00 12345678.899916660041 12345678.899916609749 12345678.900000352412 12345678.900019556284 12345678.900019552559 17238057.580787714571 17238057.580787710845 17238057.350970800966 17238057.380861259997 17238057.380861259997
60291.669841104 2023-12-13T16:04:34.271367+00:00 12345678.899897955358 12345678.899897905067 12345678.899989923462 12345678.899991361424 12345678.899991359562 17238056.847587607801 17238056.847587604076 17238057.022669073194 17238056.831514071673 17238056.831514075398
60291.669852667 2023-12-13T16:04:35.270378+00:00 12345678.900066880509 12345678.900066830218 12345678.900002894923 12345678.899984382093 12345678.899984382093 17238056.941176418215 17238056.941176414490 17238057.244183529168 17238057.229890868068 17238057.229890868068
60291.669864232 2023-12-13T16:04:36.269653+00:00 12345678.899999184534 12345678.899999134243 12345678.899999199435 12345678.900014970452 12345678.900014966726 17238057.904051795602 17238057.904051791877 17238057.475117385387 17238057.663432918489 17238057.663432918489
60291.669875919 2023-12-13T16:04:37.279436+00:00 12345678.899916931987 12345678.899916881695 12345678.899996014312 12345678.900014169514 12345678.900014171377 17238056.936265319586 17238056.936265315861 17238057.054883092642 17238056.843346733600 17238056.843346733600
60291.669887458 2023-12-13T16:04:38.276355+00:00 12345678.900140212849 12345678.900140162557 12345678.900013612583 12345678.900032518432 12345678.900032518432 17238057.132949877530 17238057.132949873805 17238057.207838706672 17238057.068726539612 17238057.068726539612
60291.669898980 2023-12-13T16:04:39.271851+00:00 12345678.900048594922 12345678.900048544630 12345678.900018686429 12345678.900032402948 12345678.900032401085 17238057.082326222211 17238057.082326218486 17238057.168687269092 17238057.141294371337 17238057.141294371337
60291.669910576 2023-12-13T16:04:40.273747+00:00 12345678.899901665747 12345678.899901613593 12345678.899984015152 12345678.899977145717 12345678.899977147579 17238057.281955860555 17238057.281955856830 17238057.112277001143 17238057.254317387938 17238057.254317387938
60291.669922099 2023-12-13T16:04:41.269307+00:00 12345678.899909565225 12345678.899909513071 12345678.899991087615 12345678.900002246723 12345678.900002246723 17238056.844867620617 17238056.844867616892 17238056.835656229407 17238056.762785650790 17238056.762785650790
60291.669933685 2023-12-13T16:04:42.270338+00:00 12345678.900100048631 12345678.900099998340 12345678.899991957471 12345678.900020681322 12345678.900020681322 17238057.315187674016 17238057.315187666565 17238057.354349765927 17238057.349002502859 17238057.349002502859
60291.669945264 2023-12-13T16:04:43.270799+00:00 12345678.900056824088 12345678.900056773797 12345678.900005754083 12345678.900007160380 12345678.900007160380 17238057.119481094182 17238057.119481090456 17238057.230870850384 17238057.207896724343 17238057.207896724343
60291.669956816 2023-12-13T16:04:44.268918+00:00 12345678.899968717247 12345678.899968666956 12345678.899993656203 12345678.899971045554 12345678.899971047416 17238057.221111454070 17238057.221111450344 17238057.013949871063 17238057.103182185441 17238057.103182185441
60291.669968328 2023-12-13T16:04:45.263525+00:00 12345678.900026172400 12345678.900026122108 12345678.900001034141 12345678.899997454137 12345678.899997454137 17238057.090681325644 17238057.090681321919 17238057.162456706166 17238057.096942115575 17238057.096942115575
60291.669979999 2023-12-13T16:04:46.271919+00:00 12345678.899941908196 12345678.899941857904 12345678.900016738102 12345678.899992400780 12345678.899992398918 17238057.151867907494 17238057.151867903769 17238057.227518711239 17238057.109412349761 17238057.109412349761
60291.669991598 2023-12-13T16:04:47.274029+00:00 12345678.899946339428 12345678.899946287274 12345678.899984799325 12345678.899951858446 12345678.899951858446 17238057.214027237147 17238057.214027233422 17238057.197565123439 17238057.158788539469 17238057.158788539469
60291.670003127 2023-12-13T16:04:48.270214+00:00 12345678.900033237413 12345678.900033187121 12345678.899982433766 12345678.899985233322 12345678.899985235184 17238056.981495115906 17238056.981495112181 17238056.930076386780 17238056.904636751860 17238056.904636751860
60291.670014689 2023-12-13T16:04:49.269151+00:00 12345678.900026690215 12345678.900026638061 12345678.900013789535 12345678.900042114779 12345678.900042114779 17238057.571524985135 17238057.571524981409 17238057.502476919442 17238057.693818658590 17238057.693818658590
60291.670026397 2023-12-13T16:04:50.280747+00:00 12345678.900038497522 12345678.900038445368 12345678.900000682101 12345678.900015190244 12345678.900015192106 17238057.472011584789 17238057.472011581063 17238057.579312503338 17238057.563591208309 17238057.563591208309
60291.670037958 2023-12-13T16:04:51.279611+00:00 12345678.900029623881 12345678.900029571727 12345678.899987187237 12345678.899999698624 12345678.899999700487 17238057.524641126394 17238057.524641122669 17238057.372120507061 17238057.342828266323 17238057.342828266323
60291.670049434 2023-12-13T16:04:52.271072+00:00 12345678.899882389233 12345678.899882337078 12345678.899997241795 12345678.899969927967 12345678.899969929829 17238057.514889407903 17238057.514889404178 17238057.522716108710 17238057.444321759045 17238057.444321759045
60291.670060934 2023-12-13T16:04:53.264721+00:00 12345678.900010155514 12345678.900010105222 12345678.900000749156 12345678.899999486282 12345678.899999486282 17238057.545227978379 17238057.545227974653 17238057.662975214422 17238057.615411575884 17238057.615411575884
60291.670072671 2023-12-13T16:04:54.278754+00:00 12345678.900048784912 12345678.900048734620 12345678.900009091944 12345678.900049576536 12345678.900049576536 17238057.428898084909 17238057.428898081183 17238057.540666222572 17238057.587209362537 17238057.587209362537
60291.670084246 2023-12-13T16:04:55.278860+00:00 12345678.899913581088 12345678.899913530797 12345678.899973072112 12345678.899976002052 12345678.899976002052 17238057.654044050723 17238057.654044043273 17238057.608624827117 17238057.697057481855 17238057.697057481855
60291.670095819 2023-12-13T16:04:56.278751+00:00 12345678.900089312345 12345678.900089260191 12345678.900008248165 12345678.900009742007 12345678.900009742007 17238057.636070083827 17238057.636070076376 17238057.522572983056 17238057.422147266567 17238057.422147266567
60291.670107301 2023-12-13T16:04:57.270846+00:00 12345678.899940488860 12345678.899940436706 12345678.899999501184 12345678.899995520711 12345678.899995522574 17238057.750515796244 17238057.750515792519 17238057.752361584455 17238057.700315598398 17238057.700315598398
60291.670118823 2023-12-13T16:04:58.266269+00:00 12345678.899964904413 12345678.899964852259 12345678.899997238070 12345678.899985499680 12345678.899985499680 17238058.072482701391 17238058.072482697666 17238058.039269041270 17238058.147956740111 17238058.147956740111
60291.670130510 2023-12-13T16:04:59.276032+00:00 12345678.899975292385 12345678.899975242093 12345678.900001248345 12345678.900027893484 12345678.900027893484 17238057.681879542768 17238057.681879535317 17238057.743609338999 17238057.709012009203 17238057.709012009203
60291.670142024 2023-12-13T16:05:00.270855+00:00 12345678.900105740875 12345678.900105690584 12345678.899995489046 12345678.900002051145 12345678.900002053007 17238057.754091158509 17238057.754091154784 17238057.681348357350 17238057.672573048621 17238057.672573048621
60291.670153734 2023-12-13T16:05:01.282614+00:00 12345678.900002144277 12345678.900002092123 12345678.900005936623 12345678.900002909824 12345678.900002909824 17238057.771633554250 17238057.771633550525 17238057.837912529707 17238057.860391963273 17238057.860391963273
60291.670166007 2023-12-13T16:05:02.343003+00:00 12345678.899944396690 12345678.899944346398 12345678.899996604770 12345678.900000790134 12345678.900000791997 17238057.965657066554 17238057.965657059103 17238057.903540883213 17238057.921517804265 17238057.921517804265
60291.670177037 2023-12-13T16:05:03.295976+00:00 12345678.899927210063 12345678.899927157909 12345678.899984577671 12345678.899959873408 12345678.899959875271 17238057.741650156677 17238057.741650149226 17238057.850436288863 17238057.816041041166 17238057.816041041166
60291.670188360 2023-12-13T16:05:04.274287+00:00 12345678.900113591924 12345678.900113539770 12345678.900003433228 12345678.900009231642 12345678.900009231642 17238058.371901702136 17238058.371901694685 17238058.186365827918 17238058.259377971292 17238058.259377971292
60291.670199968 2023-12-13T16:05:05.277241+00:00 12345678.899875259027 12345678.899875206873 12345678.899983087555 12345678.899977197871 12345678.899977197871 17238057.869633030146 17238057.869633026421 17238058.046479064971 17238057.990238908678 17238057.990238908678
60291.670211675 2023-12-13T16:05:06.288731+00:00 12345678.900001676753 12345678.900001624599 12345678.899976409972 12345678.899971762672 12345678.899971762672 17238058.240961119533 17238058.240961115807 17238058.242707047611 17238058.299172554165 17238058.299172554165
60291.670223170 2023-12-13T16:05:07.281930+00:00 12345678.900027817115 12345678.900027766824 12345678.900007551536 12345678.900018613786 12345678.900018611923 17238058.321554929018 17238058.321554925293 17238058.273975584656 17238058.297478310764 17238058.297478310764
60291.670234565 2023-12-13T16:05:08.266420+00:00 12345678.900011096150 12345678.900011043996 12345678.899995706975 12345678.900008443743 12345678.900008441880 17238058.242818210274 17238058.242818206549 17238058.154556062073 17238058.112323150039 17238058.112323150039
60291.670246151 2023-12-13T16:05:09.267420+00:00 12345678.900058874860 12345678.900058824569 12345678.900003582239 12345678.900029325858 12345678.900029323995 17238057.845128379762 17238057.845128376037 17238058.030279301107 17238057.911015566438 17238057.911015566438
60291.670257685 2023-12-13T16:05:10.264009+00:00 12345678.899938780814 12345678.899938728660 12345678.899993410334 12345678.899983560666 12345678.899983560666 17238058.227671917528 17238058.227671913803 17238058.084906566888 17238058.127114657313 17238058.127114657313
60291.670269263 2023-12-13T16:05:11.264286+00:00 12345678.899997064844 12345678.899997014552 12345678.899998946115 12345678.899991124868 12345678.899991124868 17238057.780319627374 17238057.780319623649 17238057.777342669666 17238057.840415824205 17238057.840415824205
60291.670280919 2023-12-13T16:05:12.271388+00:00 12345678.899991976097 12345678.899991925806 12345678.900048231706 12345678.900073608384 12345678.900073608384 17238057.633849341422 17238057.633849337697 17238057.744114980102 17238057.784711085260 17238057.784711085260
60291.670292404 2023-12-13T16:05:13.263713+00:00 12345678.900091625750 12345678.900091573596 12345678.899975502864 12345678.899947272614 12345678.899947272614 17238058.153555117548 17238058.153555113822 17238058.151949301362 17238058.229322183877 17238058.229322183877
60291.670304005 2023-12-13T16:05:14.266001+00:00 12345678.899925384670 12345678.899925334379 12345678.899975979701 12345678.899976732209 12345678.899976734072 17238058.084996066988 17238058.084996063262 17238058.011552646756 17238057.865841686726 17238057.865841686726
60291.670315543 2023-12-13T16:05:15.262893+00:00 12345678.899937525392 12345678.899937473238 12345678.900006167591 12345678.900021769106 12345678.900021770969 17238058.018118269742 17238058.018118262291 17238058.054169695824 17238057.990723505616 17238057.990723505616
60291.670327116 2023-12-13T16:05:16.262819+00:00 12345678.899956921116 12345678.899956868961 12345678.899973271415 12345678.899924935773 12345678.899924937636 17238058.005029164255 17238058.005029160529 17238058.102289017290 17238058.013714659959 17238058.013714659959
60291.670338706 2023-12-13T16:05:17.264192+00:00 12345678.900029582903 12345678.900029530749 12345678.900004480034 12345678.899994542822 12345678.899994540960 17238058.230037115514 17238058.230037111789 17238058.097388405353 17238058.208708867431 17238058.208708867431
60291.670350277 2023-12-13T16:05:18.263901+00:00 12345678.899999778718 12345678.899999728426 12345678.899987407029 12345678.899971513078 12345678.899971513078 17238058.059172831476 17238058.059172827750 17238057.994321979582 17238058.073508799076 17238058.073508799076
60291.670361852 2023-12-13T16:05:19.264055+00:00 12345678.900022774935 12345678.900022722781 12345678.900022385642 12345678.900043379515 12345678.900043377653 17238058.000838838518 17238058.000838834792 17238058.015551153570 17238058.064918149263 17238058.064918152988
60291.670373437 2023-12-13T16:05:20.264917+00:00 12345678.900008166209 12345678.900008115917 12345678.899989672005 12345678.899985156953 12345678.899985158816 17238057.904071897268 17238057.904071893543 17238057.890926279128 17238057.867997922003 17238057.867997922003
60291.670384993 2023-12-13T16:05:21.263358+00:00 12345678.900045331568 12345678.900045281276 12345678.900006847456 12345678.900045184419 12345678.900045182556 17238057.865676172078 17238057.865676168352 17238057.972776424140 17238057.928624052554 17238057.928624052554
60291.670396583 2023-12-13T16:05:22.264798+00:00 12345678.899914797395 12345678.899914745241 12345678.899981083348 12345678.899986341596 12345678.899986343458 17238057.816412746906 17238057.816412743181 17238057.901357594877 17238057.754529658705 17238057.754529658705
60291.670408154 2023-12-13T16:05:23.264492+00:00 12345678.900011710823 12345678.900011660531 12345678.900007430464 12345678.899991629645 12345678.899991629645 17238058.293764263391 17238058.293764259666 17238058.124384287745 17238058.145133826882 17238058.145133823156
60291.670419749 2023-12-13T16:05:24.266346+00:00 12345678.900001658127 12345678.900001605973 12345678.899997936562 12345678.900016710162 12345678.900016710162 17238058.009106881917 17238058.009106878191 17238058.071016117930 17238057.997839458287 17238057.997839458287
60291.670431292 2023-12-13T16:05:25.263610+00:00 12345678.900013869628 12345678.900013819337 12345678.899986183271 12345678.900010054931 12345678.900010053068 17238058.501782946289 17238058.501782942563 17238058.436693225056 17238058.496976021677 17238058.496976021677
60291.670442864 2023-12-13T16:05:26.263491+00:00 12345678.899995733052 12345678.899995682761 12345678.899992289022 12345678.899993712083 12345678.899993712083 17238058.261767152697 17238058.261767148972 17238058.285685684532 17238058.331463839859 17238058.331463839859
60291.670454452 2023-12-13T16:05:27.264691+00:00 12345678.900091476738 12345678.900091424584 12345678.900005888194 12345678.900008583441 12345678.900008583441 17238058.208576835692 17238058.208576828241 17238058.207946218550 17238058.129571165890 17238058.129571165890
60291.670466019 2023-12-13T16:05:28.264079+00:00 12345678.899984616786 12345678.899984564632 12345678.899995066226 12345678.899969836697 12345678.899969836697 17238058.258803211153 17238058.258803207427 17238058.260868214071 17238058.307076685131 17238058.307076685131
60291.670477595 2023-12-13T16:05:29.264228+00:00 12345678.899949673563 12345678.899949621409 12345678.899995259941 12345678.899997234344 12345678.899997230619 17238057.851644814014 17238057.851644810289 17238058.079075865448 17238057.981282826513 17238057.981282826513
60291.670489170 2023-12-13T16:05:30.264309+00:00 12345678.900007486343 12345678.900007436052 12345678.900006700307 12345678.900023804978 12345678.900023806840 17238058.721200581640 17238058.721200577915 17238058.548234261572 17238058.622147504240 17238058.622147504240
60291.670500733 2023-12-13T16:05:31.263365+00:00 12345678.899984238669 12345678.899984186515 12345678.899992845953 12345678.899985890836 12345678.899985894561 17238058.473381064832 17238058.473381061107 17238058.439496010542 17238058.385818947107 17238058.385818947107
60291.670512333 2023-12-13T16:05:32.265550+00:00 12345678.899919880554 12345678.899919830263 12345678.900011757389 12345678.900033570826 12345678.900033568963 17238058.290261089802 17238058.290261086076 17238058.306215815246 17238058.373093996197 17238058.373093996197
60291.670523892 2023-12-13T16:05:33.264290+00:00 12345678.900009663776 12345678.900009611621 12345678.899993443862 12345678.900005249307 12345678.900005249307 17238058.156352035701 17238058.156352031976 17238058.172581665218 17238058.130392875522 17238058.130392875522
60291.670535536 2023-12-13T16:05:34.270345+00:00 12345678.900128353387 12345678.900128301233 12345678.900006877258 12345678.900013132021 12345678.900013128296 17238058.418103501201 17238058.418103497475 17238058.332973603159 17238058.345552597195 17238058.345552597195
60291.670547189 2023-12-13T16:05:35.277117+00:00 12345678.899840693921 12345678.899840641767 12345678.899975392967 12345678.899942116812 12345678.899942118675 17238058.066544193774 17238058.066544190049 17238058.092541098595 17238058.113215945661 17238058.113215941936
60291.670558772 2023-12-13T16:05:36.277850+00:00 12345678.900078987703 12345678.900078935549 12345678.899995177984 12345678.899982163683 12345678.899982165545 17238058.130543753505 17238058.130543749779 17238058.250553406775 17238058.374641720206 17238058.374641720206
60291.670570351 2023-12-13T16:05:37.278303+00:00 12345678.899946006015 12345678.899945955724 12345678.900015274063 12345678.900021266192 12345678.900021264330 17238058.387076720595 17238058.387076716870 17238058.376249164343 17238058.316684633493 17238058.316684633493
60291.670581986 2023-12-13T16:05:38.283577+00:00 12345678.899950204417 12345678.899950154126 12345678.899973401800 12345678.899955643341 12345678.899955645204 17238058.636023167521 17238058.636023163795 17238058.663511004299 17238058.678036373109 17238058.678036373109
60291.670593504 2023-12-13T16:05:39.278741+00:00 12345678.900115348399 12345678.900115298107 12345678.899996660650 12345678.899991864339 12345678.899991862476 17238058.566608559340 17238058.566608555615 17238058.505820862949 17238058.455049362034 17238058.455049362034
60291.670605059 2023-12-13T16:05:40.277129+00:00 12345678.900030076504 12345678.900030024350 12345678.900017993525 12345678.900027805939 12345678.900027804077 17238058.278298746794 17238058.278298743069 17238058.393110901117 17238058.369563207030 17238058.369563207030
60291.670616648 2023-12-13T16:05:41.278420+00:00 12345678.900040475652 12345678.900040425360 12345678.900003889576 12345678.899987500161 12345678.899987498298 17238058.750570435077 17238058.750570431352 17238058.634220723063 17238058.683959078044 17238058.683959078044
60291.670628206 2023-12-13T16:05:42.277020+00:00 12345678.899965416640 12345678.899965366349 12345678.900010507554 12345678.900008793920 12345678.900008793920 17238058.520285643637 17238058.520285639912 17238058.608444951475 17238058.580172341317 17238058.580172341317
60291.670639769 2023-12-13T16:05:43.276032+00:00 12345678.899932933971 12345678.899932881817 12345678.900015098974 12345678.900030070916 12345678.900030072778 17238058.541696865112 17238058.541696861386 17238058.503220632672 17238058.434616401792 17238058.434616401792
60291.670651375 2023-12-13T16:05:44.278799+00:00 12345678.899943180382 12345678.899943130091 12345678.899984968826 12345678.899975638837 12345678.899975640699 17238058.447801221162 17238058.447801217437 17238058.540477629751 17238058.509272042662 17238058.509272042662
60291.670662856 2023-12-13T16:05:45.270743+00:00 12345678.900086387992 12345678.900086337700 12345678.900008793920 12345678.900029243901 12345678.900029245764 17238058.824414029717 17238058.824414025992 17238058.595493078232 17238058.764029577374 17238058.764029577374
60291.670674601 2023-12-13T16:05:46.285529+00:00 12345678.899963937700 12345678.899963887408 12345678.899985009804 12345678.899968355894 12345678.899968354031 17238058.423851124942 17238058.423851121217 17238058.449732806534 17238058.418766885996 17238058.418766885996
60291.670685935 2023-12-13T16:05:47.264788+00:00 12345678.899951675907 12345678.899951625615 12345678.900002898648 12345678.900021236390 12345678.900021236390 17238058.641486879438 17238058.641486875713 17238058.648757450283 17238058.673061609268 17238058.673061609268
60291.670697628 2023-12-13T16:05:48.275010+00:00 12345678.900082141161 12345678.900082089007 12345678.899980656803 12345678.899953842163 12345678.899953840300 17238058.479646284133 17238058.479646280408 17238058.500242542475 17238058.407875932753 17238058.407875932753
60291.670709239 2023-12-13T16:05:49.278264+00:00 12345678.899957360700 12345678.899957310408 12345678.899992780760 12345678.899977855384 12345678.899977857247 17238058.344940375537 17238058.344940371811 17238058.440322022885 17238058.352399598807 17238058.352399595082
60291.670720835 2023-12-13T16:05:50.280186+00:00 12345678.899909373373 12345678.899909321219 12345678.899990739301 12345678.900004157797 12345678.900004157797 17238058.575828358531 17238058.575828354806 17238058.522586490959 17238058.500384889543 17238058.500384889543
60291.670732359 2023-12-13T16:05:51.275835+00:00 12345678.900161178783 12345678.900161128491 12345678.900001559407 12345678.899993740022 12345678.899993740022 17238058.802312996238 17238058.802312992513 17238058.779259763658 17238058.785293027759 17238058.785293027759
60291.670743961 2023-12-13T16:05:52.278270+00:00 12345678.899989778176 12345678.899989727885 12345678.900006523356 12345678.900014199317 12345678.900014199317 17238058.897960029542 17238058.897960022092 17238058.928317993879 17238058.998593870550 17238058.998593870550
60291.670755526 2023-12-13T16:05:53.277415+00:00 12345678.899998202920 12345678.899998150766 12345678.900002591312 12345678.900023210794 12345678.900023210794 17238058.673343226314 17238058.673343218863 17238058.737643193454 17238058.714237142354 17238058.714237142354
60291.670767009 2023-12-13T16:05:54.269601+00:00 12345678.899974599481 12345678.899974547327 12345678.900002384558 12345678.900007806718 12345678.900007806718 17238058.988593295217 17238058.988593287766 17238058.922684092075 17238059.046854037791 17238059.046854037791
60291.670778522 2023-12-13T16:05:55.264340+00:00 12345678.900050908327 12345678.900050856173 12345678.899990422651 12345678.899976542220 12345678.899976540357 17238058.809747524559 17238058.809747520834 17238058.660506013781 17238058.636450719088 17238058.636450719088
60291.670790246 2023-12-13T16:05:56.277234+00:00 12345678.899979837239 12345678.899979786947 12345678.899997243658 12345678.899995030835 12345678.899995030835 17238058.536333415657 17238058.536333411932 17238058.720392212272 17238058.700906328857 17238058.700906328857
60291.670801828 2023-12-13T16:05:57.277937+00:00 12345678.899933960289 12345678.899933908135 12345678.899994853884 12345678.900000927970 12345678.900000926107 17238059.292413484305 17238059.292413480580 17238059.189643401653 17238059.250408388674 17238059.250408388674
60291.670813407 2023-12-13T16:05:58.278356+00:00 12345678.899936389178 12345678.899936338887 12345678.899997144938 12345678.900019776076 12345678.900019777939 17238058.764600411057 17238058.764600407332 17238058.856263123453 17238058.697028335184 17238058.697028335184
60291.670824893 2023-12-13T16:05:59.270732+00:00 12345678.900031251833 12345678.900031199679 12345678.899985315278 12345678.899978818372 12345678.899978814647 17238058.859862145036 17238058.859862141311 17238058.902393694967 17238058.838396120816 17238058.838396120816
60291.670836390 2023-12-13T16:06:00.264067+00:00 12345678.900058677420 12345678.900058627129 12345678.899998296052 12345678.899990934879 12345678.899990934879 17238059.418393362314 17238059.418393358588 17238059.224378846586 17238059.434350322932 17238059.434350322932
60291.670849070 2023-12-13T16:06:01.359677+00:00 12345678.899886986241 12345678.899886934087 12345678.900002997369 12345678.900002319366 12345678.900002317503 17238058.598987303674 17238058.598987299949 17238058.757969070226 17238058.656414784491 17238058.656414784491
60291.670859895 2023-12-13T16:06:02.294953+00:00 12345678.899968305603 12345678.899968255311 12345678.899980217218 12345678.899970738217 12345678.899970738217 17238059.175866313279 17238059.175866305828 17238059.052721668035 17238059.108851969242 17238059.108851969242
60291.670871203 2023-12-13T16:06:03.271935+00:00 12345678.900001764297 12345678.900001714006 12345678.899996941909 12345678.899999959394 12345678.899999959394 17238059.346398949623 17238059.346398945898 17238059.327383536845 17238059.439844734967 17238059.439844734967
60291.670882826 2023-12-13T16:06:04.276162+00:00 12345678.900004424155 12345678.900004372001 12345678.899988949299 12345678.899966748431 12345678.899966750294 17238058.953684248030 17238058.953684244305 17238059.045912846923 17238058.837123103440 17238058.837123103440
60291.670894293 2023-12-13T16:06:05.266933+00:00 12345678.900056224316 12345678.900056174025 12345678.900000711903 12345678.899987420067 12345678.899987420067 17238059.734906584024 17238059.734906576574 17238059.616844005883 17238059.715543631464 17238059.715543631464
60291.670905830 2023-12-13T16:06:06.263686+00:00 12345678.900096403435 12345678.900096351281 12345678.900010779500 12345678.900000393391 12345678.900000393391 17238059.129758149385 17238059.129758145660 17238059.409200306982 17238059.421359106898 17238059.421359106898
60291.670917403 2023-12-13T16:06:07.263635+00:00 12345678.899999340996 12345678.899999290705 12345678.900003990158 12345678.899992259219 12345678.899992259219 17238059.409560918808 17238059.409560915083 17238059.193420752883 17238059.219362940639 17238059.219362940639
60291.670928994 2023-12-13T16:06:08.265066+00:00 12345678.899933541194 12345678.899933490902 12345678.899983827025 12345678.900005441159 12345678.900005441159 17238059.313455570489 17238059.313455566764 17238059.370809171349 17238059.393378444016 17238059.393378444016
60291.670940565 2023-12-13T16:06:09.264814+00:00 12345678.899880874902 12345678.899880824611 12345678.899985807016 12345678.900001265109 12345678.900001265109 17238059.590569678694 17238059.590569674969 17238059.549982674420 17238059.561706766486 17238059.561706770211
60291.670952358 2023-12-13T16:06:10.283777+00:00 12345678.900030693039 12345678.900030642748 12345678.899995140731 12345678.900007240474 12345678.900007240474 17238059.441855620593 17238059.441855613142 17238059.571338243783 17238059.548168774694 17238059.548168774694
60291.670963704 2023-12-13T16:06:11.263997+00:00 12345678.900070659816 12345678.900070607662 12345678.900000995025 12345678.900016063824 12345678.900016063824 17238059.069359600544 17238059.069359596819 17238059.114344418049 17238059.035570096225 17238059.035570096225
60291.670975269 2023-12-13T16:06:12.263223+00:00 12345678.899872906506 12345678.899872856215 12345678.899986378849 12345678.899980479851 12345678.899980477989 17238059.405060376972 17238059.405060373247 17238059.202698588371 17238059.355186153203 17238059.355186153203
60291.670986894 2023-12-13T16:06:13.267639+00:00 12345678.900044338778 12345678.900044288486 12345678.900004195049 12345678.900010479614 12345678.900010481477 17238059.624475046992 17238059.624475043267 17238059.532803438604 17238059.624143231660 17238059.624143231660
60291.670998420 2023-12-13T16:06:14.263453+00:00 12345678.900017708540 12345678.900017658249 12345678.900003552437 12345678.899984683841 12345678.899984685704 17238059.208471864462 17238059.208471860737 17238059.292093932629 17238059.221703227609 17238059.221703227609
60291.671010312 2023-12-13T16:06:15.290959+00:00 12345678.899975737557 12345678.899975687265 12345678.900010155514 12345678.900019168854 12345678.900019166991 17238059.580245207995 17238059.580245200545 17238059.539083436131 17238059.755723446608 17238059.755723446608
60291.671021570 2023-12-13T16:06:16.263651+00:00 12345678.900033796206 12345678.900033744052 12345678.899984588847 12345678.899987440556 12345678.899987438694 17238059.174163009971 17238059.174163006246 17238059.318361643702 17238059.064134392887 17238059.064134392887
60291.671033142 2023-12-13T16:06:17.263446+00:00 12345678.899970423430 12345678.899970373139 12345678.900007620454 12345678.900036729872 12345678.900036731735 17238059.972344014794 17238059.972344011068 17238059.906034361571 17238059.986021079123 17238059.986021079123
60291.671044906 2023-12-13T16:06:18.279844+00:00 12345678.900108324364 12345678.900108274072 12345678.899995032698 12345678.900014996529 12345678.900014996529 17238059.975846569985 17238059.975846566260 17238059.890661574900 17238059.923742450774 17238059.923742450774
60291.671056292 2023-12-13T16:06:19.263599+00:00 12345678.899900015444 12345678.899899965152 12345678.899988498539 12345678.900003114715 12345678.900003114715 17238059.202684521675 17238059.202684514225 17238059.338518064469 17238059.119599986821 17238059.119599986821
60291.671067863 2023-12-13T16:06:20.263373+00:00 12345678.900106333196 12345678.900106282905 12345678.899994326755 12345678.900020478293 12345678.900020478293 17238059.656167834997 17238059.656167831272 17238059.549110129476 17238059.552675381303 17238059.552675381303
60291.671079448 2023-12-13T16:06:21.264346+00:00 12345678.899849509820 12345678.899849457666 12345678.899996416643 12345678.900014949962 12345678.900014951825 17238059.678343828768 17238059.678343825042 17238059.709619108588 17238059.753733508289 17238059.753733508289
60291.671091025 2023-12-13T16:06:22.264520+00:00 12345678.900105256587 12345678.900105204433 12345678.900003232062 12345678.900010684505 12345678.900010684505 17238059.205518435687 17238059.205518431962 17238059.240948028862 17238059.266079116613 17238059.266079116613
60291.671102573 2023-12-13T16:06:23.262333+00:00 12345678.899986587465 12345678.899986535311 12345678.899985864758 12345678.899957375601 12345678.899957375601 17238059.224575120956 17238059.224575117230 17238059.152633160353 17238059.219526108354 17238059.219526108354
60291.671114177 2023-12-13T16:06:24.264864+00:00 12345678.899891272187 12345678.899891221896 12345678.899999560788 12345678.899986941367 12345678.899986939505 17238059.177930481732 17238059.177930478007 17238059.343591533601 17238059.350975628942 17238059.350975628942
60291.671125943 2023-12-13T16:06:25.281509+00:00 12345678.900196278468 12345678.900196228176 12345678.900018699467 12345678.900051174685 12345678.900051172823 17238059.281917326152 17238059.281917322427 17238059.333207510412 17238059.214604135603 17238059.214604135603
60291.671137331 2023-12-13T16:06:26.265421+00:00 12345678.899966936558 12345678.899966884404 12345678.899998456240 12345678.900002814829 12345678.900002814829 17238059.578452412039 17238059.578452408314 17238059.437562935054 17238059.424691352993 17238059.424691349268
60291.671148884 2023-12-13T16:06:27.263567+00:00 12345678.899866946042 12345678.899866895750 12345678.899993030354 12345678.899987820536 12345678.899987822399 17238059.341848947108 17238059.341848943383 17238059.389119792730 17238059.345408432186 17238059.345408432186
60291.671160451 2023-12-13T16:06:28.262994+00:00 12345678.900087943301 12345678.900087891147 12345678.899992913008 12345678.899984404445 12345678.899984406307 17238059.755199369043 17238059.755199365318 17238059.692776244134 17238059.732134994119 17238059.732134994119
60291.671172030 2023-12-13T16:06:29.263375+00:00 12345678.900016417727 12345678.900016365573 12345678.900000765920 12345678.900015324354 12345678.900015324354 17238059.638463627547 17238059.638463620096 17238059.714359045029 17238059.803572271019 17238059.803572271019
60291.671183603 2023-12-13T16:06:30.263321+00:00 12345678.899871597067 12345678.899871546775 12345678.899988345802 12345678.899996833876 12345678.899996833876 17238059.889306861907 17238059.889306858182 17238059.740854777396 17238059.721843507141 17238059.721843507141
60291.671195188 2023-12-13T16:06:31.264229+00:00 12345678.900006469339 12345678.900006419048 12345678.899991687387 12345678.899994647130 12345678.899994647130 17238059.874546673149 17238059.874546665698 17238059.926979456097 17238059.961390696466 17238059.961390696466
60291.671207062 2023-12-13T16:06:32.290116+00:00 12345678.900026103482 12345678.900026053190 12345678.899980003014 12345678.899988332763 12345678.899988332763 17238059.404812008142 17238059.404812004417 17238059.535877723247 17238059.473202235997 17238059.473202235997
60291.671218526 2023-12-13T16:06:33.280617+00:00 12345678.899921935052 12345678.899921882898 12345678.899998163804 12345678.900008618832 12345678.900008618832 17238059.541014917195 17238059.541014909744 17238059.639863442630 17238059.719599131495 17238059.719599131495
60291.671229902 2023-12-13T16:06:34.263508+00:00 12345678.900063768029 12345678.900063717738 12345678.900011276826 12345678.900012167171 12345678.900012165308 17238059.962639108300 17238059.962639104575 17238059.700644493103 17238059.678827162832 17238059.678827162832
60291.671241491 2023-12-13T16:06:35.264824+00:00 12345678.900001844391 12345678.900001794100 12345678.900001319125 12345678.899992274120 12345678.899992275983 17238059.580306354910 17238059.580306351185 17238059.647174790502 17238059.590106431395 17238059.590106431395
60291.671253075 2023-12-13T16:06:36.265697+00:00 12345678.899953350425 12345678.899953300133 12345678.900008296594 12345678.900003122166 12345678.900003122166 17238059.747507922351 17238059.747507918626 17238059.653678398579 17238059.689224075526 17238059.689224075526
60291.671264622 2023-12-13T16:06:37.263366+00:00 12345678.900061156601 12345678.900061104447 12345678.900009240955 12345678.900010997429 12345678.900010997429 17238059.729751668870 17238059.729751661420 17238059.806647341698 17238059.753529537469 17238059.753529541194
60291.671276203 2023-12-13T16:06:38.263955+00:00 12345678.899956885725 12345678.899956833571 12345678.899988751858 12345678.899984134361 12345678.899984134361 17238059.805985685438 17238059.805985681713 17238059.953783206642 17238059.908834394068 17238059.908834394068
60291.671287852 2023-12-13T16:06:39.270395+00:00 12345678.900004530326 12345678.900004480034 12345678.900014102459 12345678.900018645450 12345678.900018647313 17238059.990146633238 17238059.990146629512 17238059.847433689982 17238059.843488674611 17238059.843488674611
60291.671299441 2023-12-13T16:06:40.271705+00:00 12345678.900048673153 12345678.900048620999 12345678.900014638901 12345678.900012539700 12345678.900012539700 17238060.101938471198 17238060.101938467473 17238060.004379674792 17238060.131115052849 17238060.131115052849
60291.671310992 2023-12-13T16:06:41.269695+00:00 12345678.899996181950 12345678.899996131659 12345678.899981321767 12345678.899963790551 12345678.899963790551 17238060.100997034460 17238060.100997030735 17238060.126816056669 17238060.192445516586 17238060.192445516586
60291.671322676 2023-12-13T16:06:42.279189+00:00 12345678.899936845526 12345678.899936793372 12345678.900004021823 12345678.900028200820 12345678.900028200820 17238059.703198004514 17238059.703197997063 17238059.875425107777 17238059.737581327558 17238059.737581323832
60291.671334142 2023-12-13T16:06:43.269848+00:00 12345678.900090940297 12345678.900090890005 12345678.899977449328 12345678.899955727160 12345678.899955725297 17238060.114173624665 17238060.114173620939 17238060.096139241010 17238059.959724172950 17238059.959724172950
60291.671345746 2023-12-13T16:06:44.272477+00:00 12345678.899943714961 12345678.899943662807 12345678.900003885850 12345678.900017859414 12345678.900017859414 17238060.091095618904 17238060.091095615178 17238060.175464186817 17238060.129024147987 17238060.129024147987
60291.671357369 2023-12-13T16:06:45.276707+00:00 12345678.899995846674 12345678.899995794520 12345678.899995360523 12345678.900010174140 12345678.900010172278 17238060.360854089260 17238060.360854085535 17238060.084116250277 17238060.243711806834 17238060.243711806834
60291.671368959 2023-12-13T16:06:46.278036+00:00 12345678.900068363175 12345678.900068312883 12345678.899996971712 12345678.899987716228 12345678.899987716228 17238059.436724610627 17238059.436724603176 17238059.612883996218 17238059.568223331124 17238059.568223331124
60291.671380452 2023-12-13T16:06:47.271080+00:00 12345678.899941245094 12345678.899941192940 12345678.900008708239 12345678.900008790195 12345678.900008792058 17238059.829612843692 17238059.829612839967 17238059.889280274510 17238059.873227246106 17238059.873227246106
60291.671392009 2023-12-13T16:06:48.269538+00:00 12345678.899961017072 12345678.899960964918 12345678.900003671646 12345678.900000125170 12345678.900000125170 17238060.253579910845 17238060.253579907119 17238060.140572879463 17238060.125825498253 17238060.125825498253
60291.671403528 2023-12-13T16:06:49.264837+00:00 12345678.900070833042 12345678.900070780888 12345678.899999484420 12345678.900028802454 12345678.900028800592 17238060.032083082944 17238060.032083079219 17238059.982446260750 17238060.173349659890 17238060.173349659890
60291.671415210 2023-12-13T16:06:50.274111+00:00 12345678.899892540649 12345678.899892488495 12345678.899998562410 12345678.899977751076 12345678.899977747351 17238059.675187475979 17238059.675187472254 17238059.760328389704 17238059.764488976449 17238059.764488976449
60291.671426738 2023-12-13T16:06:51.270175+00:00 12345678.900164218619 12345678.900164166465 12345678.899982811883 12345678.899980800226 12345678.899980802089 17238059.933976676315 17238059.933976672590 17238059.952320795506 17238059.907812144607 17238059.907812140882
60291.671438315 2023-12-13T16:06:52.270390+00:00 12345678.899823481217 12345678.899823430926 12345678.899960145354 12345678.899935433641 12345678.899935433641 17238060.066178500652 17238060.066178496927 17238060.008338477463 17238060.075539879501 17238060.075539879501
60291.671449933 2023-12-13T16:06:53.274216+00:00 12345678.900055600330 12345678.900055548176 12345678.900009777397 12345678.900012455881 12345678.900012454018 17238059.769741646945 17238059.769741639495 17238059.734956175089 17238059.600627720356 17238059.600627720356
60291.671461489 2023-12-13T16:06:54.272616+00:00 12345678.899963594973 12345678.899963544682 12345678.899987036362 12345678.899984803051 12345678.899984801188 17238060.031780011952 17238060.031780004501 17238060.086342688650 17238060.080088831484 17238060.080088831484
60291.671473127 2023-12-13T16:06:55.278208+00:00 12345678.900083277375 12345678.900083227083 12345678.900000909343 12345678.900023924187 12345678.900023924187 17238059.872364427894 17238059.872364424169 17238059.871242769063 17238059.842189665884 17238059.842189665884
60291.671484653 2023-12-13T16:06:56.274007+00:00 12345678.899952517822 12345678.899952467531 12345678.899993667379 12345678.899983549491 12345678.899983549491 17238059.753774806857 17238059.753774803132 17238059.730177816004 17238059.727074958384 17238059.727074958384
60291.671496107 2023-12-13T16:06:57.263690+00:00 12345678.900125505403 12345678.900125453249 12345678.900012191385 12345678.900012122467 12345678.900012124330 17238060.133171439171 17238060.133171435446 17238060.135699044913 17238060.154149457812 17238060.154149457812
60291.671507868 2023-12-13T16:06:58.279800+00:00 12345678.899892944843 12345678.899892892689 12345678.899986941367 12345678.899970235303 12345678.899970235303 17238060.157247100025 17238060.157247096300 17238060.115488570184 17238060.028268914670 17238060.028268914670
60291.671519313 2023-12-13T16:06:59.268690+00:00 12345678.899943830445 12345678.899943778291 12345678.900002039969 12345678.899993496016 12345678.899993496016 17238059.969977464527 17238059.969977460802 17238059.928524669260 17238059.961550801992 17238059.961550801992
60291.671531001 2023-12-13T16:07:00.278496+00:00 12345678.899960365146 12345678.899960314855 12345678.900003608316 12345678.900014787912 12345678.900014787912 17238059.717817276716 17238059.717817272991 17238059.842562325299 17238059.776181917638 17238059.776181917638
60291.671542507 2023-12-13T16:07:01.272618+00:00 12345678.900094298646 12345678.900094246492 12345678.899997677654 12345678.900001836941 12345678.900001835078 17238060.092668987811 17238060.092668984085 17238060.101462859660 17238060.012964706868 17238060.012964706868
60291.671554143 2023-12-13T16:07:02.277926+00:00 12345678.900033371523 12345678.900033321232 12345678.900000948459 12345678.900019083172 12345678.900019081309 17238060.284872520715 17238060.284872516990 17238060.193024408072 17238060.052413295954 17238060.052413295954
60291.671565625 2023-12-13T16:07:03.269969+00:00 12345678.899995941669 12345678.899995889515 12345678.899987431243 12345678.899981856346 12345678.899981856346 17238060.293631486595 17238060.293631482869 17238060.285916753113 17238060.265695426613 17238060.265695426613
60291.671577175 2023-12-13T16:07:04.267947+00:00 12345678.899903265759 12345678.899903213605 12345678.900017520413 12345678.900030484423 12345678.900030484423 17238060.389352340251 17238060.389352336526 17238060.482344336808 17238060.582479950041 17238060.582479950041
60291.671588707 2023-12-13T16:07:05.264267+00:00 12345678.900041081011 12345678.900041030720 12345678.899986460805 12345678.899966647848 12345678.899966647848 17238060.497756801546 17238060.497756797820 17238060.473703984171 17238060.466591440141 17238060.466591440141
60291.671600305 2023-12-13T16:07:06.266330+00:00 12345678.900007229298 12345678.900007177144 12345678.899999808520 12345678.900028191507 12345678.900028191507 17238060.421469185501 17238060.421469181776 17238060.384086791426 17238060.311342425644 17238060.311342425644
60291.671611896 2023-12-13T16:07:07.267831+00:00 12345678.899918137118 12345678.899918086827 12345678.899972517043 12345678.899965126067 12345678.899965127930 17238060.333292607218 17238060.333292603493 17238060.290058918297 17238060.211926981807 17238060.211926981807
60291.671623448 2023-12-13T16:07:08.265948+00:00 12345678.900129683316 12345678.900129633024 12345678.900022197515 12345678.900053428486 12345678.900053428486 17238060.334360137582 17238060.334360133857 17238060.401084188372 17238060.370080374181 17238060.370080374181
60291.671634994 2023-12-13T16:07:09.263515+00:00 12345678.900036448613 12345678.900036398321 12345678.900002693757 12345678.899985818192 12345678.899985820055 17238060.681818522513 17238060.681818518788 17238060.585789460689 17238060.725285522640 17238060.725285522640
60291.671646569 2023-12-13T16:07:10.263536+00:00 12345678.900000160560 12345678.900000110269 12345678.900003340095 12345678.899993028492 12345678.899993030354 17238060.074227862060 17238060.074227858335 17238060.233073662966 17238060.126217115670 17238060.126217115670
60291.671658173 2023-12-13T16:07:11.266131+00:00 12345678.899830916896 12345678.899830866605 12345678.899997353554 12345678.900007704273 12345678.900007704273 17238060.393936119974 17238060.393936116248 17238060.305088717490 17238060.271154887974 17238060.271154887974
60291.671669893 2023-12-13T16:07:12.278754+00:00 12345678.900105325505 12345678.900105275214 12345678.900009356439 12345678.900039397180 12345678.900039397180 17238060.647420141846 17238060.647420134395 17238060.667782165110 17238060.776251103729 17238060.776251103729
60291.671681456 2023-12-13T16:07:13.277801+00:00 12345678.900014203042 12345678.900014152750 12345678.899976609275 12345678.899941097945 12345678.899941096082 17238060.379588358104 17238060.379588354379 17238060.492739565670 17238060.309631455690 17238060.309631455690
60291.671693044 2023-12-13T16:07:14.279004+00:00 12345678.899960028008 12345678.899959977716 12345678.899978145957 12345678.899984663352 12345678.899984665215 17238060.803935263306 17238060.803935259581 17238060.740230157971 17238060.768162805587 17238060.768162805587
60291.671704669 2023-12-13T16:07:15.283402+00:00 12345678.899958055466 12345678.899958005175 12345678.899995898828 12345678.900015115738 12345678.900015115738 17238060.828532889485 17238060.828532885760 17238060.758855029941 17238060.816407717764 17238060.816407717764
60291.671716178 2023-12-13T16:07:16.277761+00:00 12345678.899934073910 12345678.899934021756 12345678.899987934157 12345678.900014866143 12345678.900014866143 17238060.431351367384 17238060.431351363659 17238060.425723802298 17238060.367009129375 17238060.367009129375
60291.671727781 2023-12-13T16:07:17.280280+00:00 12345678.900125887245 12345678.900125836954 12345678.900003202260 12345678.900022344664 12345678.900022348389 17238060.499627705663 17238060.499627701938 17238060.424926962703 17238060.511974561960 17238060.511974561960
60291.671739234 2023-12-13T16:07:18.269775+00:00 12345678.899973616004 12345678.899973565713 12345678.900016875938 12345678.900000754744 12345678.900000752881 17238060.272464089096 17238060.272464085370 17238060.515549469739 17238060.590497545898 17238060.590497545898
60291.671750927 2023-12-13T16:07:19.280123+00:00 12345678.900030003861 12345678.900029951707 12345678.899987986311 12345678.899947997183 12345678.899947999045 17238060.999686494470 17238060.999686487019 17238060.792217228562 17238060.802319258451 17238060.802319258451
60291.671762330 2023-12-13T16:07:20.265281+00:00 12345678.899851426482 12345678.899851376191 12345678.899993801489 12345678.899985900149 12345678.899985900149 17238060.641614049673 17238060.641614045948 17238060.739085074514 17238060.656429398805 17238060.656429398805
60291.671773965 2023-12-13T16:07:21.270562+00:00 12345678.900061570108 12345678.900061519817 12345678.900010278448 12345678.900008797646 12345678.900008797646 17238060.677794411778 17238060.677794408053 17238060.693334046751 17238060.669309675694 17238060.669309679419
60291.671785580 2023-12-13T16:07:22.274091+00:00 12345678.900020148605 12345678.900020098314 12345678.899994553998 12345678.899963313714 12345678.899963311851 17238060.709369245917 17238060.709369242191 17238060.632121149451 17238060.551563322544 17238060.551563322544
60291.671797195 2023-12-13T16:07:23.277674+00:00 12345678.900079051033 12345678.900079000741 12345678.900030951947 12345678.900052418932 12345678.900052420795 17238060.761412542313 17238060.761412538588 17238060.864750921726 17238060.885435950011 17238060.885435950011
60291.671808784 2023-12-13T16:07:24.278971+00:00 12345678.899984261021 12345678.899984210730 12345678.899980494753 12345678.899979811162 12345678.899979811162 17238061.114625617862 17238061.114625614136 17238061.001054979861 17238060.962409541011 17238060.962409541011
60291.671820346 2023-12-13T16:07:25.277869+00:00 12345678.899999270216 12345678.899999218062 12345678.899994526058 12345678.900004111230 12345678.900004113093 17238060.747789099813 17238060.747789096087 17238060.826503902674 17238060.752079505473 17238060.752079505473
60291.671831838 2023-12-13T16:07:26.270810+00:00 12345678.900018312037 12345678.900018261746 12345678.900009252131 12345678.899999875575 12345678.899999875575 17238060.847107179463 17238060.847107175738 17238060.821763627231 17238060.868710402399 17238060.868710402399
60291.671843501 2023-12-13T16:07:27.278498+00:00 12345678.899869030342 12345678.899868980050 12345678.899994209409 12345678.899987399578 12345678.899987401441 17238060.825192902237 17238060.825192898512 17238060.837881412357 17238060.806040547788 17238060.806040547788
60291.671854919 2023-12-13T16:07:28.264995+00:00 12345678.899987390265 12345678.899987338111 12345678.899991227314 12345678.900006951764 12345678.900006951764 17238060.946993190795 17238060.946993187070 17238060.973490599543 17238060.969965118915 17238060.969965122640
60291.671866550 2023-12-13T16:07:29.269889+00:00 12345678.900112573057 12345678.900112522766 12345678.899992452934 12345678.899987300858 12345678.899987298995 17238061.365562405437 17238061.365562401712 17238061.239545173943 17238061.414362266660 17238061.414362266660
60291.671878132 2023-12-13T16:07:30.270559+00:00 12345678.899995729327 12345678.899995679036 12345678.900010783225 12345678.900019759312 12345678.900019759312 17238060.773185182363 17238060.773185178638 17238060.907110329717 17238060.734188172966 17238060.734188172966
60291.671889706 2023-12-13T16:07:31.270615+00:00 12345678.899950584397 12345678.899950532243 12345678.899967147037 12345678.899952219799 12345678.899952219799 17238061.373938038945 17238061.373938035220 17238061.243911221623 17238061.358883239329 17238061.358883239329
60291.671901408 2023-12-13T16:07:32.281622+00:00 12345678.899952480569 12345678.899952428415 12345678.900002427399 12345678.900009574369 12345678.900009572506 17238061.000818308443 17238061.000818304718 17238061.177142947912 17238061.111946444958 17238061.111946444958
60291.671912780 2023-12-13T16:07:33.264166+00:00 12345678.900096058846 12345678.900096008554 12345678.900008436292 12345678.899995477870 12345678.899995477870 17238061.440803851932 17238061.440803848207 17238061.312573533505 17238061.310211431235 17238061.310211431235
60291.671924507 2023-12-13T16:07:34.277383+00:00 12345678.899922912940 12345678.899922860786 12345678.899980809540 12345678.899972520769 12345678.899972518906 17238061.144779879600 17238061.144779875875 17238061.036815494299 17238061.018564976752 17238061.018564973027
60291.671935994 2023-12-13T16:07:35.269899+00:00 12345678.900002377108 12345678.900002324954 12345678.900014378130 12345678.900024246424 12345678.900024244562 17238060.503573611379 17238060.503573607653 17238060.729731407017 17238060.633542843163 17238060.633542843163
60291.671947672 2023-12-13T16:07:36.278827+00:00 12345678.899928379804 12345678.899928329512 12345678.899985954165 12345678.899968707934 12345678.899968706071 17238061.095792151988 17238061.095792148262 17238061.009543217719 17238061.179904773831 17238061.179904773831
60291.671959168 2023-12-13T16:07:37.272126+00:00 12345678.900016795844 12345678.900016745552 12345678.899990845472 12345678.899980571121 12345678.899980571121 17238060.729064580053 17238060.729064572603 17238060.689109124243 17238060.719440318644 17238060.719440318644
60291.671970651 2023-12-13T16:07:38.264302+00:00 12345678.900004651397 12345678.900004601106 12345678.900007806718 12345678.900018852204 12345678.900018854067 17238060.780608613044 17238060.780608609319 17238060.650807742029 17238060.594133000821 17238060.594132997096
60291.671982384 2023-12-13T16:07:39.277961+00:00 12345678.899970807135 12345678.899970756844 12345678.899994889274 12345678.899997778237 12345678.899997778237 17238060.796480149031 17238060.796480145305 17238060.923417229205 17238060.866596359760 17238060.866596359760
60291.671993882 2023-12-13T16:07:40.271457+00:00 12345678.900129687041 12345678.900129634887 12345678.900009578094 12345678.900027513504 12345678.900027513504 17238060.710303921252 17238060.710303917527 17238060.890964083374 17238060.770034469664 17238060.770034469664
60291.672005547 2023-12-13T16:07:41.279272+00:00 12345678.899876827374 12345678.899876777083 12345678.900014029816 12345678.900025466457 12345678.900025466457 17238060.985781002790 17238060.985780999064 17238060.985991805792 17238061.026504222304 17238061.026504222304
60291.672017109 2023-12-13T16:07:42.278222+00:00 12345678.900142511353 12345678.900142461061 12345678.899984681979 12345678.899983981624 12345678.899983981624 17238061.141841873527 17238061.141841869801 17238060.989704344422 17238061.029942587018 17238061.029942587018
60291.672028596 2023-12-13T16:07:43.270693+00:00 12345678.899914477021 12345678.899914424866 12345678.900020947680 12345678.900044312701 12345678.900044312701 17238061.222146227956 17238061.222146224231 17238061.197775531560 17238061.301257576793 17238061.301257573068
60291.672040173 2023-12-13T16:07:44.270946+00:00 12345678.899944003671 12345678.899943951517 12345678.899991391227 12345678.899988178164 12345678.899988180026 17238061.079424299300 17238061.079424295574 17238061.080731820315 17238061.117383271456 17238061.117383271456
60291.672051747 2023-12-13T16:07:45.270984+00:00 12345678.900128887966 12345678.900128835812 12345678.900013031438 12345678.900015052408 12345678.900015052408 17238060.725389946252 17238060.725389942527 17238060.773100879043 17238060.620193198323 17238060.620193198323
60291.672063328 2023-12-13T16:07:46.271592+00:00 12345678.899975812063 12345678.899975761771 12345678.899977931753 12345678.899971080944 12345678.899971080944 17238061.254866514355 17238061.254866510630 17238061.271246120334 17238061.271550368518 17238061.271550368518
60291.672074940 2023-12-13T16:07:47.274781+00:00 12345678.899917455390 12345678.899917403236 12345678.900008307770 12345678.900016538799 12345678.900016538799 17238061.456817805767 17238061.456817802042 17238061.388761293143 17238061.463573660702 17238061.463573660702
60291.672086509 2023-12-13T16:07:48.274366+00:00 12345678.900068897754 12345678.900068847463 12345678.899977598339 12345678.899957396090 12345678.899957392365 17238061.112025588751 17238061.112025585026 17238061.122728269547 17238061.216431885958 17238061.216431882232
60291.672098135 2023-12-13T16:07:49.278869+00:00 12345678.899885997176 12345678.899885945022 12345678.899991165847 12345678.899997534230 12345678.899997530505 17238061.181239087135 17238061.181239083409 17238061.243647132069 17238061.176890041679 17238061.176890041679
60291.672109698 2023-12-13T16:07:50.277903+00:00 12345678.900095568970 12345678.900095516816 12345678.899985529482 12345678.899981206283 12345678.899981204420 17238061.414071012288 17238061.414071008563 17238061.405489452183 17238061.345255333930 17238061.345255333930
60291.672121118 2023-12-13T16:07:51.264569+00:00 12345678.899964660406 12345678.899964610115 12345678.900019217283 12345678.900025146082 12345678.900025146082 17238061.392857562751 17238061.392857559025 17238061.270850956440 17238061.301629185677 17238061.301629185677
60291.672132752 2023-12-13T16:07:52.269818+00:00 12345678.899922272190 12345678.899922220036 12345678.899998262525 12345678.899984572083 12345678.899984575808 17238060.845944631845 17238060.845944628119 17238060.972059778869 17238060.896172102541 17238060.896172102541
60291.672144319 2023-12-13T16:07:53.269131+00:00 12345678.900035355240 12345678.900035304949 12345678.900016015396 12345678.900007650256 12345678.900007650256 17238061.391134906560 17238061.391134899110 17238061.294992245734 17238061.570497132838 17238061.570497136563
60291.672155949 2023-12-13T16:07:54.273976+00:00 12345678.900136338547 12345678.900136286393 12345678.899992339313 12345678.899999607354 12345678.899999609217 17238060.943174440414 17238060.943174436688 17238061.066482849419 17238061.036049451679 17238061.036049451679
60291.672167578 2023-12-13T16:07:55.278764+00:00 12345678.899862824008 12345678.899862773716 12345678.899980708957 12345678.899969588965 12345678.899969587103 17238061.237371172756 17238061.237371169031 17238061.237297125161 17238061.238451786339 17238061.238451786339
60291.672179216 2023-12-13T16:07:56.284225+00:00 12345678.899974223226 12345678.899974172935 12345678.900004392490 12345678.900008043274 12345678.900008041412 17238061.711976025254 17238061.711976021528 17238061.590647805482 17238061.566801663488 17238061.566801663488
60291.672190711 2023-12-13T16:07:57.277433+00:00 12345678.900109376758 12345678.900109326467 12345678.900010451674 12345678.900026818737 12345678.900026818737 17238061.381774164736 17238061.381774157286 17238061.438837300986 17238061.375830981880 17238061.375830978155
60291.672202292 2023-12-13T16:07:58.278045+00:00 12345678.900005869567 12345678.900005819276 12345678.899968253449 12345678.899961560965 12345678.899961562827 17238061.144126117229 17238061.144126113504 17238061.211997620761 17238061.200604293495 17238061.200604293495
60291.672213703 2023-12-13T16:07:59.263972+00:00 12345678.899989435449 12345678.899989383295 12345678.900002986193 12345678.900003751740 12345678.900003749877 17238061.292045556009 17238061.292045552284 17238061.281893279403 17238061.287361096591 17238061.287361096591
60291.672225429 2023-12-13T16:08:00.277097+00:00 12345678.899871425703 12345678.899871373549 12345678.900002891198 12345678.900014515966 12345678.900014515966 17238061.640149518847 17238061.640149515122 17238061.579464588314 17238061.632503036410 17238061.632503036410
60291.672237027 2023-12-13T16:08:01.279114+00:00 12345678.900020550936 12345678.900020500645 12345678.899989426136 12345678.900001849979 12345678.900001848117 17238061.654143787920 17238061.654143784195 17238061.552376683801 17238061.542086280882 17238061.542086280882
60291.672248543 2023-12-13T16:08:02.274087+00:00 12345678.900028521195 12345678.900028470904 12345678.900008173659 12345678.900016590953 12345678.900016590953 17238061.177577689290 17238061.177577685565 17238061.324904710054 17238061.302805498242 17238061.302805498242
60291.672260030 2023-12-13T16:08:03.266573+00:00 12345678.900058746338 12345678.900058694184 12345678.900006555021 12345678.900018170476 12345678.900018166751 17238061.098180945963 17238061.098180942237 17238061.316479891539 17238061.140052478760 17238061.140052478760
60291.672271587 2023-12-13T16:08:04.265116+00:00 12345678.899919312447 12345678.899919260293 12345678.899991407990 12345678.899956814945 12345678.899956814945 17238062.010941337794 17238062.010941334069 17238061.810043539852 17238062.016125161201 17238062.016125161201
60291.672283146 2023-12-13T16:08:05.263820+00:00 12345678.900086244568 12345678.900086192414 12345678.900002585724 12345678.899988183752 12345678.899988185614 17238061.630303200334 17238061.630303196609 17238061.516266606748 17238061.442315120250 17238061.442315120250
60291.672294716 2023-12-13T16:08:06.263450+00:00 12345678.899843761697 12345678.899843711406 12345678.899978574365 12345678.899976912886 12345678.899976912886 17238061.419281996787 17238061.419281993061 17238061.475426401943 17238061.424150992185 17238061.424150992185
60291.672306292 2023-12-13T16:08:07.263643+00:00 12345678.900128586218 12345678.900128534064 12345678.899980323389 12345678.899985689670 12345678.899985687807 17238061.233647841960 17238061.233647838235 17238061.355782095343 17238061.340807791799 17238061.340807791799
60291.672317894 2023-12-13T16:08:08.266053+00:00 12345678.899874502793 12345678.899874450639 12345678.899997433648 12345678.899996608496 12345678.899996610358 17238061.798295754939 17238061.798295747489 17238061.540088173002 17238061.621359642595 17238061.621359642595
60291.672329449 2023-12-13T16:08:09.264353+00:00 12345678.900016225874 12345678.900016175583 12345678.899998573586 12345678.899994058535 12345678.899994060397 17238061.428993452340 17238061.428993444890 17238061.541467197239 17238061.636945459992 17238061.636945456266
60291.672341017 2023-12-13T16:08:10.263889+00:00 12345678.900121446699 12345678.900121396407 12345678.899991150945 12345678.899981500581 12345678.899981500581 17238061.137742545456 17238061.137742538005 17238061.219335570931 17238061.082927148789 17238061.082927148789
60291.672352574 2023-12-13T16:08:11.262417+00:00 12345678.899977108464 12345678.899977056310 12345678.900002460927 12345678.900000011548 12345678.900000009686 17238061.552859965712 17238061.552859958261 17238061.515998400748 17238061.509897448123 17238061.509897448123
60291.672364337 2023-12-13T16:08:12.278767+00:00 12345678.899985166267 12345678.899985115975 12345678.899993857369 12345678.899977445602 12345678.899977445602 17238061.385182593018 17238061.385182589293 17238061.404064606875 17238061.360721610487 17238061.360721610487
60291.672375948 2023-12-13T16:08:13.281918+00:00 12345678.900039769709 12345678.900039717555 12345678.900014583021 12345678.900002835318 12345678.900002837181 17238061.489645443857 17238061.489645440131 17238061.489853952080 17238061.598827790469 17238061.598827790469
60291.672387377 2023-12-13T16:08:14.269376+00:00 12345678.899965951219 12345678.899965899065 12345678.899991290644 12345678.899976011366 12345678.899976009503 17238061.640081927180 17238061.640081923455 17238061.516265567392 17238061.523756418377 17238061.523756418377
60291.672399119 2023-12-13T16:08:15.283846+00:00 12345678.899938540533 12345678.899938488379 12345678.899992274120 12345678.899998407811 12345678.899998407811 17238061.362365670502 17238061.362365663052 17238061.534765958786 17238061.559493388981 17238061.559493388981
60291.672410528 2023-12-13T16:08:16.269657+00:00 12345678.900038501248 12345678.900038449094 12345678.899997366592 12345678.899999154732 12345678.899999152869 17238061.555163364857 17238061.555163361132 17238061.498854536563 17238061.491770565510 17238061.491770565510
60291.672422151 2023-12-13T16:08:17.273878+00:00 12345678.900042217225 12345678.900042166933 12345678.899999544024 12345678.899982124567 12345678.899982126430 17238061.478736072779 17238061.478736069053 17238061.558337215334 17238061.537731647491 17238061.537731647491
60291.672433708 2023-12-13T16:08:18.272410+00:00 12345678.900027116761 12345678.900027066469 12345678.900013545528 12345678.900020172819 12345678.900020172819 17238061.988782264292 17238061.988782260567 17238061.848293691874 17238062.016354061663 17238062.016354061663
60291.672445356 2023-12-13T16:08:19.278760+00:00 12345678.899956500158 12345678.899956449866 12345678.899988908321 12345678.899944253266 12345678.899944253266 17238061.617103163153 17238061.617103159428 17238061.703925665468 17238061.645109489560 17238061.645109489560
60291.672456927 2023-12-13T16:08:20.278495+00:00 12345678.899957068264 12345678.899957017973 12345678.899986015633 12345678.899959985167 12345678.899959985167 17238062.068703640252 17238062.068703636527 17238061.969999860972 17238061.955921091139 17238061.955921091139
60291.672468487 2023-12-13T16:08:21.277284+00:00 12345678.899959916249 12345678.899959865957 12345678.900001853704 12345678.900004602969 12345678.900004602969 17238061.800253104419 17238061.800253096968 17238061.927957344800 17238062.010169535875 17238062.010169535875
60291.672479917 2023-12-13T16:08:22.264824+00:00 12345678.900060927495 12345678.900060877204 12345678.899980586022 12345678.899968424812 12345678.899968424812 17238061.966170173138 17238061.966170165688 17238061.917372580618 17238062.112174987793 17238062.112174987793
60291.672491703 2023-12-13T16:08:23.283154+00:00 12345678.899956990033 12345678.899956939742 12345678.899997631088 12345678.900026483461 12345678.900026483461 17238062.122552733868 17238062.122552730143 17238062.009477555752 17238062.045714452863 17238062.045714452863
60291.672503215 2023-12-13T16:08:24.277789+00:00 12345678.900029299781 12345678.900029249489 12345678.900010930374 12345678.900023980066 12345678.900023981929 17238061.888721056283 17238061.888721048832 17238061.948090694845 17238061.873266406357 17238061.873266406357
60291.672514749 2023-12-13T16:08:25.274281+00:00 12345678.900030225515 12345678.900030175224 12345678.899999532849 12345678.899985771626 12345678.899985773489 17238062.099852416664 17238062.099852412939 17238062.042346589267 17238062.146085016429 17238062.146085016429
60291.672526324 2023-12-13T16:08:26.274403+00:00 12345678.899954725057 12345678.899954674765 12345678.899998113513 12345678.899980122223 12345678.899980120361 17238061.977645374835 17238061.977645371109 17238062.007031291723 17238061.997955996543 17238061.997955996543
60291.672537933 2023-12-13T16:08:27.277387+00:00 12345678.899961927906 12345678.899961877614 12345678.900014227256 12345678.900025125593 12345678.900025125593 17238061.989878173918 17238061.989878170192 17238062.043837595731 17238061.920597735792 17238061.920597735792
60291.672549405 2023-12-13T16:08:28.268584+00:00 12345678.900031518191 12345678.900031466037 12345678.899986155331 12345678.899988152087 12345678.899988152087 17238062.150215040892 17238062.150215033442 17238062.201960001141 17238062.266163453460 17238062.266163453460
60291.672561036 2023-12-13T16:08:29.273567+00:00 12345678.900042293593 12345678.900042241439 12345678.900032714009 12345678.900014232844 12345678.900014229119 17238061.917878262699 17238061.917878258973 17238061.962543543428 17238061.899922516197 17238061.899922516197
60291.672572506 2023-12-13T16:08:30.264536+00:00 12345678.899980483577 12345678.899980431423 12345678.899999132380 12345678.899970049039 12345678.899970047176 17238061.872802127153 17238061.872802123427 17238061.858813524246 17238061.800585202873 17238061.800585206598
60291.672584144 2023-12-13T16:08:31.270034+00:00 12345678.899924322963 12345678.899924270809 12345678.899979449809 12345678.899971328676 12345678.899971326813 17238062.165179599077 17238062.165179595351 17238062.042097516358 17238062.169681064785 17238062.169681064785
60291.672595731 2023-12-13T16:08:32.271171+00:00 12345678.900106003508 12345678.900105953217 12345678.899982584640 12345678.899984478951 12345678.899984480813 17238062.348664052784 17238062.348664049059 17238062.296787571162 17238062.386398125440 17238062.386398125440
60291.672607403 2023-12-13T16:08:33.279636+00:00 12345678.899915900081 12345678.899915847927 12345678.900015495718 12345678.900032648817 12345678.900032646954 17238062.085045646876 17238062.085045643151 17238062.266475319862 17238062.179752074182 17238062.179752074182
60291.672618871 2023-12-13T16:08:34.270453+00:00 12345678.900003647432 12345678.900003597140 12345678.900008896366 12345678.900035949424 12345678.900035947561 17238062.187290783972 17238062.187290776521 17238062.056031260639 17238062.084551360458 17238062.084551364183
60291.672630432 2023-12-13T16:08:35.269318+00:00 12345678.900115873665 12345678.900115821511 12345678.899999473244 12345678.900002298877 12345678.900002298877 17238061.993728462607 17238061.993728458881 17238062.153911996633 17238062.193395432085 17238062.193395435810
60291.672642088 2023-12-13T16:08:36.276470+00:00 12345678.899855533615 12345678.899855483323 12345678.899990735576 12345678.899948380888 12345678.899948380888 17238062.479998428375 17238062.479998420924 17238062.200640968978 17238062.293960478157 17238062.293960478157
60291.672653660 2023-12-13T16:08:37.276227+00:00 12345678.900053607300 12345678.900053557009 12345678.899991055951 12345678.899974960834 12345678.899974960834 17238061.609261784703 17238061.609261777252 17238061.715295661241 17238061.723834894598 17238061.723834894598
60291.672665269 2023-12-13T16:08:38.279243+00:00 12345678.900009656325 12345678.900009604171 12345678.900002108887 12345678.899992994964 12345678.899992991239 17238061.939364936203 17238061.939364932477 17238061.940557006747 17238062.055043015629 17238062.055043015629
60291.672676743 2023-12-13T16:08:39.270541+00:00 12345678.899928385392 12345678.899928333238 12345678.899990109727 12345678.899993566796 12345678.899993568659 17238062.013740915805 17238062.013740908355 17238062.099630609155 17238062.072269108146 17238062.072269108146
60291.672688255 2023-12-13T16:08:40.265237+00:00 12345678.900064036250 12345678.900063985959 12345678.899995807558 12345678.899993591011 12345678.899993589148 17238062.037287157029 17238062.037287153304 17238062.170807015151 17238062.118661619723 17238062.118661619723
60291.672699981 2023-12-13T16:08:41.278406+00:00 12345678.899896204472 12345678.899896152318 12345678.899990273640 12345678.899982487783 12345678.899982487783 17238062.077764909714 17238062.077764902264 17238062.066331684589 17238062.017319243401 17238062.017319243401
60291.672711470 2023-12-13T16:08:42.271036+00:00 12345678.900135455653 12345678.900135405362 12345678.899994324893 12345678.900011364371 12345678.900011366233 17238062.412227720022 17238062.412227716297 17238062.247190956026 17238062.340525582433 17238062.340525582433
60291.672723043 2023-12-13T16:08:43.270944+00:00 12345678.899962320924 12345678.899962268770 12345678.899990577251 12345678.899998253211 12345678.899998255074 17238062.616821072996 17238062.616821065545 17238062.537699110806 17238062.551819186658 17238062.551819186658
60291.672734697 2023-12-13T16:08:44.277865+00:00 12345678.899976115674 12345678.899976065382 12345678.900001497939 12345678.900005739182 12345678.900005741045 17238062.527154948562 17238062.527154941112 17238062.549716725945 17238062.629300519824 17238062.629300519824
60291.672746196 2023-12-13T16:08:45.271373+00:00 12345678.900052083656 12345678.900052033365 12345678.900008177385 12345678.899994144216 12345678.899994142354 17238062.293532095850 17238062.293532092124 17238062.455106236041 17238062.464184898883 17238062.464184898883
60291.672757863 2023-12-13T16:08:46.279352+00:00 12345678.899886500090 12345678.899886449799 12345678.899992287159 12345678.899993807077 12345678.899993808940 17238062.772582795471 17238062.772582791746 17238062.628507647663 17238062.682295907289 17238062.682295907289
60291.672769350 2023-12-13T16:08:47.271832+00:00 12345678.899982493371 12345678.899982443079 12345678.900017976761 12345678.900043774396 12345678.900043774396 17238062.361349694431 17238062.361349690706 17238062.487652868032 17238062.539394143969 17238062.539394143969
60291.672781010 2023-12-13T16:08:48.279270+00:00 12345678.900091700256 12345678.900091649964 12345678.899986522272 12345678.900004005060 12345678.900004005060 17238062.574744664133 17238062.574744660407 17238062.445987131447 17238062.415020704269 17238062.415020704269
60291.672792505 2023-12-13T16:08:49.272390+00:00 12345678.899885123596 12345678.899885073304 12345678.900011213496 12345678.900023052469 12345678.900023052469 17238062.306124921888 17238062.306124914438 17238062.431255195290 17238062.342810638249 17238062.342810638249
60291.672804080 2023-12-13T16:08:50.272493+00:00 12345678.900110557675 12345678.900110507384 12345678.899963293225 12345678.899958312511 12345678.899958310649 17238062.686294656247 17238062.686294648796 17238062.593422997743 17238062.604651492089 17238062.604651492089
60291.672815747 2023-12-13T16:08:51.280519+00:00 12345678.900018541142 12345678.900018490851 12345678.899992387742 12345678.900011204183 12345678.900011204183 17238062.595096349716 17238062.595096345991 17238062.450617715716 17238062.519497241825 17238062.519497241825
60291.672827321 2023-12-13T16:08:52.280546+00:00 12345678.899911455810 12345678.899911405519 12345678.899993708357 12345678.899980312213 12345678.899980312213 17238062.263010680676 17238062.263010676950 17238062.438509978354 17238062.471336286515 17238062.471336286515
60291.672838714 2023-12-13T16:08:53.264854+00:00 12345678.900042334571 12345678.900042282417 12345678.899985399097 12345678.899974551052 12345678.899974551052 17238062.566316206008 17238062.566316202283 17238062.533089395612 17238062.521969258785 17238062.521969258785
60291.672850350 2023-12-13T16:08:54.270245+00:00 12345678.899922957644 12345678.899922907352 12345678.900005230680 12345678.900025464594 12345678.900025464594 17238062.440949458629 17238062.440949454904 17238062.662436243147 17238062.741339411587 17238062.741339415312
60291.672861973 2023-12-13T16:08:55.274482+00:00 12345678.899958794937 12345678.899958744645 12345678.900000026450 12345678.899999007583 12345678.899999007583 17238063.023298162967 17238063.023298155516 17238062.794934581965 17238062.875801868737 17238062.875801868737
60291.672873603 2023-12-13T16:08:56.279319+00:00 12345678.900130487978 12345678.900130435824 12345678.899988817051 12345678.899979380891 12345678.899979380891 17238062.397418938577 17238062.397418931127 17238062.468449737877 17238062.236622415483 17238062.236622415483
60291.672885155 2023-12-13T16:08:57.277441+00:00 12345678.900007160380 12345678.900007108226 12345678.900025028735 12345678.900009393692 12345678.900009395555 17238062.810750957578 17238062.810750950128 17238062.756759658456 17238062.844193182886 17238062.844193182886
60291.672896701 2023-12-13T16:08:58.274974+00:00 12345678.899961540475 12345678.899961490184 12345678.900009639561 12345678.900020634755 12345678.900020632893 17238062.611350178719 17238062.611350174993 17238062.706742662936 17238062.719258483499 17238062.719258483499
60291.672908219 2023-12-13T16:08:59.270098+00:00 12345678.899943262339 12345678.899943212047 12345678.899992326275 12345678.900001507252 12345678.900001505390 17238062.966148231179 17238062.966148227453 17238062.757211305201 17238062.775352720171 17238062.775352720171
60291.672919864 2023-12-13T16:09:00.276257+00:00 12345678.899977259338 12345678.899977207184 12345678.900006150827 12345678.900009132922 12345678.900009132922 17238062.402772031724 17238062.402772027999 17238062.615381266922 17238062.437900118530 17238062.437900118530
60291.672932525 2023-12-13T16:09:01.370122+00:00 12345678.900025140494 12345678.900025090203 12345678.899981983006 12345678.899958936498 12345678.899958936498 17238063.038044776767 17238063.038044773042 17238062.816671647131 17238062.912908528000 17238062.912908528000
60291.672943228 2023-12-13T16:09:02.294923+00:00 12345678.899955704808 12345678.899955652654 12345678.900005996227 12345678.899982003495 12345678.899982005358 17238062.401730611920 17238062.401730608195 17238062.608592838049 17238062.625600174069 17238062.625600174069
60291.672954450 2023-12-13T16:09:03.264476+00:00 12345678.900106005371 12345678.900105955079 12345678.899984918535 12345678.899969644845 12345678.899969642982 17238063.029610138386 17238063.029610134661 17238062.928955666721 17238063.059733632952 17238063.059733632952
60291.672966016 2023-12-13T16:09:04.263791+00:00 12345678.899944832548 12345678.899944780394 12345678.900021437556 12345678.900030883029 12345678.900030883029 17238062.639009118080 17238062.639009114355 17238062.722314774990 17238062.644149765372 17238062.644149765372
60291.672977593 2023-12-13T16:09:05.264061+00:00 12345678.899968318641 12345678.899968266487 12345678.899974599481 12345678.899943161756 12345678.899943161756 17238062.688109360635 17238062.688109353185 17238062.589161414653 17238062.592336092144 17238062.592336092144
60291.672989186 2023-12-13T16:09:06.265699+00:00 12345678.899940179661 12345678.899940127507 12345678.899984391406 12345678.899976234883 12345678.899976234883 17238062.437934070826 17238062.437934067100 17238062.578613307327 17238062.637475438416 17238062.637475438416
60291.673000737 2023-12-13T16:09:07.263643+00:00 12345678.900025328621 12345678.900025278330 12345678.900009524077 12345678.900011416525 12345678.900011416525 17238062.571252815425 17238062.571252811700 17238062.508668880910 17238062.563473295420 17238062.563473295420
60291.673012330 2023-12-13T16:09:08.265351+00:00 12345678.900074545294 12345678.900074493140 12345678.899997882545 12345678.900009093806 12345678.900009095669 17238062.830689359456 17238062.830689355731 17238062.692329961807 17238062.795961685479 17238062.795961689204
60291.673023891 2023-12-13T16:09:09.264157+00:00 12345678.900063926354 12345678.900063874200 12345678.899996254593 12345678.899998441339 12345678.899998443201 17238062.682642564178 17238062.682642560452 17238062.691556457430 17238062.648324884474 17238062.648324884474
60291.673035467 2023-12-13T16:09:10.264348+00:00 12345678.900009818375 12345678.900009766221 12345678.900000324473 12345678.900001527742 12345678.900001531467 17238062.791487924755 17238062.791487921029 17238062.777083653957 17238062.773544434458 17238062.773544434458
60291.673047041 2023-12-13T16:09:11.264326+00:00 12345678.899982266128 12345678.899982213974 12345678.900010867044 12345678.900014057755 12345678.900014057755 17238062.581628441811 17238062.581628438085 17238062.772485539317 17238062.756799831986 17238062.756799835712
60291.673058779 2023-12-13T16:09:12.278457+00:00 12345678.899879012257 12345678.899878960103 12345678.899987053126 12345678.899958677590 12345678.899958679453 17238062.564461868256 17238062.564461860806 17238062.490109041333 17238062.489130418748 17238062.489130418748
60291.673070330 2023-12-13T16:09:13.276521+00:00 12345678.900009097531 12345678.900009045377 12345678.899991007522 12345678.899973724037 12345678.899973724037 17238062.479297950864 17238062.479297947139 17238062.496333818883 17238062.516802232713 17238062.516802232713
60291.673081836 2023-12-13T16:09:14.270611+00:00 12345678.900080861524 12345678.900080811232 12345678.900000499561 12345678.900014026091 12345678.900014026091 17238063.112072620541 17238063.112072616816 17238062.978478349745 17238063.018370039761 17238063.018370039761
60291.673093406 2023-12-13T16:09:15.270300+00:00 12345678.899962607771 12345678.899962557480 12345678.899993512779 12345678.899988001212 12345678.899987999350 17238063.006887275726 17238063.006887272000 17238063.076866466552 17238063.016412027180 17238063.016412027180
60291.673104988 2023-12-13T16:09:16.271000+00:00 12345678.899944169447 12345678.899944119155 12345678.900010295212 12345678.900032280013 12345678.900032280013 17238063.047953486443 17238063.047953478992 17238063.051611449569 17238062.988585896790 17238062.988585896790
60291.673116574 2023-12-13T16:09:17.271964+00:00 12345678.900056798011 12345678.900056747720 12345678.899991530925 12345678.900002263486 12345678.900002265349 17238063.350831508636 17238063.350831501186 17238063.339887250215 17238063.359927903861 17238063.359927903861
60291.673128211 2023-12-13T16:09:18.277429+00:00 12345678.899997670203 12345678.899997619912 12345678.900002976879 12345678.900026807562 12345678.900026803836 17238063.304593823850 17238063.304593820125 17238063.281527128071 17238063.374861259013 17238063.374861259013
60291.673139802 2023-12-13T16:09:19.278892+00:00 12345678.899995924905 12345678.899995874614 12345678.899946441874 12345678.899896217510 12345678.899896219373 17238063.157338012010 17238063.157338008285 17238063.094571270049 17238063.114544574171 17238063.114544574171
60291.673151297 2023-12-13T16:09:20.272069+00:00 12345678.899931646883 12345678.899931594729 12345678.900016814470 12345678.900022428483 12345678.900022430345 17238062.868642713875 17238062.868642710149 17238063.137765377760 17238063.135933741927 17238063.135933741927
60291.673162870 2023-12-13T16:09:21.271960+00:00 12345678.900081681088 12345678.900081628934 12345678.899998802692 12345678.900002053007 12345678.900002051145 17238063.532471917570 17238063.532471910119 17238063.270097140223 17238063.458666291088 17238063.458666291088
60291.673174507 2023-12-13T16:09:22.277368+00:00 12345678.899956159294 12345678.899956109002 12345678.899989780039 12345678.900008382276 12345678.900008380413 17238063.071728803217 17238063.071728799492 17238063.070564623922 17238063.109106253833 17238063.109106253833
60291.673186013 2023-12-13T16:09:23.271506+00:00 12345678.900050759315 12345678.900050707161 12345678.899995267391 12345678.900019213557 12345678.900019213557 17238062.762504059821 17238062.762504056096 17238062.885080479085 17238062.668363198638 17238062.668363198638
60291.673197510 2023-12-13T16:09:24.264857+00:00 12345678.899951416999 12345678.899951366708 12345678.900007529184 12345678.900040065870 12345678.900040067732 17238063.151011630893 17238063.151011627167 17238063.288037303835 17238063.311182014644 17238063.311182014644
60291.673209207 2023-12-13T16:09:25.275457+00:00 12345678.899949325249 12345678.899949274957 12345678.900003418326 12345678.899991668761 12345678.899991666898 17238063.468089688569 17238063.468089684844 17238063.352377921343 17238063.519867274910 17238063.519867274910
60291.673220745 2023-12-13T16:09:26.272396+00:00 12345678.900047026575 12345678.900046974421 12345678.899980301037 12345678.899958206341 12345678.899958206341 17238063.068399067968 17238063.068399064243 17238063.012229360640 17238062.991864990443 17238062.991864990443
60291.673232376 2023-12-13T16:09:27.277235+00:00 12345678.899922728539 12345678.899922678247 12345678.900002758950 12345678.900014681742 12345678.900014681742 17238063.052849367261 17238063.052849359810 17238063.124923665076 17238063.104433268309 17238063.104433268309
60291.673243881 2023-12-13T16:09:28.271327+00:00 12345678.899970468134 12345678.899970415980 12345678.899989333004 12345678.899992220104 12345678.899992220104 17238063.088172797114 17238063.088172793388 17238063.116533581167 17238063.127028156072 17238063.127028156072
60291.673255531 2023-12-13T16:09:29.277880+00:00 12345678.900053443387 12345678.900053393096 12345678.900000158697 12345678.900006590411 12345678.900006588548 17238063.225658409297 17238063.225658401847 17238063.120885007083 17238063.130092684180 17238063.130092684180
60291.673267079 2023-12-13T16:09:30.275611+00:00 12345678.900019457564 12345678.900019405410 12345678.900009842589 12345678.899998929352 12345678.899998927489 17238063.292060993612 17238063.292060989887 17238063.426423273981 17238063.456538002938 17238063.456538002938
60291.673278687 2023-12-13T16:09:31.278506+00:00 12345678.899945762008 12345678.899945709854 12345678.900001088157 12345678.899987576529 12345678.899987576529 17238063.504664719105 17238063.504664715379 17238063.368853945285 17238063.329108532518 17238063.329108532518
60291.673290098 2023-12-13T16:09:32.264455+00:00 12345678.900060242042 12345678.900060191751 12345678.900004444644 12345678.900007477030 12345678.900007475168 17238063.082669965923 17238063.082669962198 17238063.133160170168 17238063.209209322929 17238063.209209322929
60291.673301866 2023-12-13T16:09:33.281200+00:00 12345678.899949861690 12345678.899949809536 12345678.899995397776 12345678.899983298033 12345678.899983299896 17238062.702507667243 17238062.702507659793 17238062.800377864391 17238062.726470880210 17238062.726470880210
60291.673313431 2023-12-13T16:09:34.280421+00:00 12345678.900083430111 12345678.900083377957 12345678.899987664074 12345678.899987425655 12345678.899987427518 17238063.126207094640 17238063.126207090914 17238062.986252948642 17238062.894417043775 17238062.894417043775
60291.673324911 2023-12-13T16:09:35.272290+00:00 12345678.900019997731 12345678.900019947439 12345678.899998599663 12345678.900010956451 12345678.900010956451 17238063.272954255342 17238063.272954251617 17238063.315226592124 17238063.352560948581 17238063.352560948581
60291.673336449 2023-12-13T16:09:36.269222+00:00 12345678.899977298453 12345678.899977248162 12345678.899994911626 12345678.900011455640 12345678.900011455640 17238063.277657832950 17238063.277657829225 17238063.227030374110 17238063.208040911704 17238063.208040911704
60291.673347966 2023-12-13T16:09:37.264270+00:00 12345678.899847326800 12345678.899847276509 12345678.899990530685 12345678.899979049340 12345678.899979049340 17238063.041005171835 17238063.041005168110 17238063.170445062220 17238063.127625819296 17238063.127625819296
60291.673359700 2023-12-13T16:09:38.278082+00:00 12345678.900128819048 12345678.900128768757 12345678.900007935241 12345678.900021368638 12345678.900021368638 17238063.419654641300 17238063.419654637575 17238063.403511855751 17238063.482820268720 17238063.482820264995
60291.673371288 2023-12-13T16:09:39.279247+00:00 12345678.899985985830 12345678.899985933676 12345678.899984974414 12345678.899986157194 12345678.899986159056 17238063.407876286656 17238063.407876282930 17238063.363068833947 17238063.437991298735 17238063.437991298735
60291.673382858 2023-12-13T16:09:40.278950+00:00 12345678.899933693931 12345678.899933641776 12345678.899990487844 12345678.900003764778 12345678.900003766641 17238063.277424313128 17238063.277424309403 17238063.206017855555 17238063.217384833843 17238063.217384833843
60291.673394334 2023-12-13T16:09:41.270461+00:00 12345678.899960409850 12345678.899960357696 12345678.900006966665 12345678.900028361008 12345678.900028361008 17238063.269023917615 17238063.269023913890 17238063.268624123186 17238063.334617972374 17238063.334617972374
60291.673405841 2023-12-13T16:09:42.264633+00:00 12345678.900020016357 12345678.900019966066 12345678.900012452155 12345678.900046512485 12345678.900046512485 17238063.054023131728 17238063.054023128003 17238063.200457949191 17238063.048439849168 17238063.048439849168
60291.673417581 2023-12-13T16:09:43.279014+00:00 12345678.900000974536 12345678.900000924245 12345678.899990899488 12345678.900007728487 12345678.900007728487 17238063.881284683943 17238063.881284680218 17238063.786832109094 17238063.937614973634 17238063.937614973634
60291.673429223 2023-12-13T16:09:44.284832+00:00 12345678.900082938373 12345678.900082888082 12345678.899996880442 12345678.900006303564 12345678.900006299838 17238063.739889066666 17238063.739889062941 17238063.677871212363 17238063.767359085381 17238063.767359085381
60291.673440630 2023-12-13T16:09:45.270390+00:00 12345678.899913486093 12345678.899913435802 12345678.900001510978 12345678.900003135204 12345678.900003137067 17238063.524718001485 17238063.524717997760 17238063.497480206192 17238063.447243172675 17238063.447243172675
60291.673452258 2023-12-13T16:09:46.275092+00:00 12345678.899951241910 12345678.899951191619 12345678.899990480393 12345678.899989632890 12345678.899989634752 17238063.797751355916 17238063.797751348466 17238063.838469177485 17238063.904688499868 17238063.904688499868
60291.673463865 2023-12-13T16:09:47.277947+00:00 12345678.900154598057 12345678.900154547766 12345678.899997485802 12345678.899989338592 12345678.899989340454 17238063.815722856671 17238063.815722852945 17238063.966038577259 17238063.944321393967 17238063.944321393967
60291.673475356 2023-12-13T16:09:48.270770+00:00 12345678.900002835318 12345678.900002785027 12345678.900000469759 12345678.900018548593 12345678.900018548593 17238063.856104414910 17238063.856104407459 17238063.669250361621 17238063.611620571464 17238063.611620571464
60291.673486992 2023-12-13T16:09:49.276088+00:00 12345678.899956310168 12345678.899956259876 12345678.899983102456 12345678.899990336969 12345678.899990335107 17238063.455461788923 17238063.455461781472 17238063.574627559632 17238063.505510982126 17238063.505510982126
60291.673498583 2023-12-13T16:09:50.277620+00:00 12345678.899949630722 12345678.899949580431 12345678.900011317804 12345678.900037651882 12345678.900037650019 17238064.087842017412 17238064.087842013687 17238064.020352121443 17238064.126662515104 17238064.126662515104
60291.673510076 2023-12-13T16:09:51.270612+00:00 12345678.900110367686 12345678.900110317394 12345678.899984754622 12345678.899992438033 12345678.899992436171 17238063.568963788450 17238063.568963784724 17238063.628003478050 17238063.597584262490 17238063.597584262490
60291.673521768 2023-12-13T16:09:52.280736+00:00 12345678.899892525747 12345678.899892473593 12345678.900000531226 12345678.900019720197 12345678.900019720197 17238063.618851233274 17238063.618851229548 17238063.649514000863 17238063.667870450765 17238063.667870450765
60291.673533206 2023-12-13T16:09:53.269005+00:00 12345678.900091966614 12345678.900091916323 12345678.899999998510 12345678.899995608255 12345678.899995606393 17238063.792432956398 17238063.792432952672 17238063.851123873144 17238063.729387279600 17238063.729387279600
60291.673544878 2023-12-13T16:09:54.277416+00:00 12345678.899881213903 12345678.899881163612 12345678.900004973635 12345678.900011247024 12345678.900011248887 17238063.929405461997 17238063.929405458272 17238063.718229543418 17238063.699459284544 17238063.699459284544
60291.673556347 2023-12-13T16:09:55.268398+00:00 12345678.899996265769 12345678.899996213615 12345678.899987159297 12345678.899996787310 12345678.899996789172 17238063.340587396175 17238063.340587392449 17238063.482412695885 17238063.480625487864 17238063.480625487864
60291.673567949 2023-12-13T16:09:56.270759+00:00 12345678.899988319725 12345678.899988269433 12345678.900014827028 12345678.900035271421 12345678.900035273284 17238063.757942136377 17238063.757942132652 17238063.790086422116 17238063.845240578055 17238063.845240578055
60291.673579617 2023-12-13T16:09:57.278895+00:00 12345678.900113187730 12345678.900113135576 12345678.900004591793 12345678.900015033782 12345678.900015031919 17238064.073668539524 17238064.073668535799 17238063.990211922675 17238064.031486500055 17238064.031486500055
60291.673591184 2023-12-13T16:09:58.278340+00:00 12345678.899939486757 12345678.899939434603 12345678.899969071150 12345678.899950178340 12345678.899950176477 17238063.890976689756 17238063.890976686031 17238063.814986854792 17238063.741694677621 17238063.741694677621
60291.673602704 2023-12-13T16:09:59.273677+00:00 12345678.900021743029 12345678.900021690875 12345678.899998603389 12345678.900001119822 12345678.900001117960 17238063.762382406741 17238063.762382403016 17238063.802558001131 17238063.865312736481 17238063.865312736481
60291.673614265 2023-12-13T16:10:00.272547+00:00 12345678.900004725903 12345678.900004675612 12345678.899992454797 12345678.900019949302 12345678.900019949302 17238063.837256118655 17238063.837256114930 17238063.883602563292 17238063.962796181440 17238063.962796181440
60291.673625891 2023-12-13T16:10:01.276942+00:00 12345678.899937415496 12345678.899937363341 12345678.900000873953 12345678.900008143857 12345678.900008140132 17238063.791822470725 17238063.791822466999 17238063.865166202188 17238063.829343277961 17238063.829343277961
60291.673637683 2023-12-13T16:10:02.295781+00:00 12345678.899971636012 12345678.899971585721 12345678.899999730289 12345678.899971377105 12345678.899971375242 17238064.024939768016 17238064.024939764291 17238064.013029798865 17238064.078449897468 17238064.078449897468
60291.673649709 2023-12-13T16:10:03.334835+00:00 12345678.900059031323 12345678.900058981031 12345678.899994162843 12345678.899972243235 12345678.899972241372 17238064.295954093337 17238064.295954089612 17238064.155489116907 17238064.140438877046 17238064.140438877046
60291.673660851 2023-12-13T16:10:04.297497+00:00 12345678.899929368868 12345678.899929318577 12345678.900013413280 12345678.900009356439 12345678.900009356439 17238064.131290525198 17238064.131290521473 17238064.262482285500 17238064.229188140482 17238064.229188140482
60291.673672449 2023-12-13T16:10:05.299595+00:00 12345678.900119138882 12345678.900119086727 12345678.900008639321 12345678.899987023324 12345678.899987023324 17238064.409385241568 17238064.409385237843 17238064.302631150931 17238064.340813126415 17238064.340813126415
60291.673683668 2023-12-13T16:10:06.268954+00:00 12345678.899861803278 12345678.899861751124 12345678.900008842349 12345678.900017514825 12345678.900017516688 17238064.036624707282 17238064.036624699831 17238064.156792212278 17238064.212471205741 17238064.212471205741
60291.673695187 2023-12-13T16:10:07.264172+00:00 12345678.900052918121 12345678.900052867830 12345678.899959072471 12345678.899954691529 12345678.899954693392 17238064.139140155166 17238064.139140147716 17238064.192430295050 17238064.129635360092 17238064.129635360092
60291.673706787 2023-12-13T16:10:08.266350+00:00 12345678.900024868548 12345678.900024818256 12345678.900002654642 12345678.900013826787 12345678.900013826787 17238064.562062934041 17238064.562062930316 17238064.378986757249 17238064.393729388714 17238064.393729388714
60291.673718391 2023-12-13T16:10:09.269027+00:00 12345678.900008998811 12345678.900008948520 12345678.900005541742 12345678.899997200817 12345678.899997198954 17238064.046253528446 17238064.046253520995 17238064.250958707184 17238064.176134802401 17238064.176134802401
60291.673729923 2023-12-13T16:10:10.265357+00:00 12345678.900035535917 12345678.900035485625 12345678.899992747232 12345678.899966450408 12345678.899966450408 17238064.359498906881 17238064.359498903155 17238064.291263621300 17238064.224455546588 17238064.224455542862
60291.673741475 2023-12-13T16:10:11.263425+00:00 12345678.899828288704 12345678.899828236550 12345678.899978006259 12345678.899962978438 12345678.899962978438 17238064.414700768888 17238064.414700761437 17238064.283623542637 17238064.324497606605 17238064.324497606605
60291.673753057 2023-12-13T16:10:12.264117+00:00 12345678.899998806417 12345678.899998756126 12345678.899998411536 12345678.900004679337 12345678.900004677474 17238064.260500773787 17238064.260500766337 17238064.245809447020 17238064.278106089681 17238064.278106089681
60291.673764795 2023-12-13T16:10:13.278310+00:00 12345678.900032619014 12345678.900032568723 12345678.900021938607 12345678.900048865005 12345678.900048863143 17238064.338162042201 17238064.338162038475 17238064.366491515189 17238064.414494901896 17238064.414494901896
60291.673776204 2023-12-13T16:10:14.264017+00:00 12345678.899992624298 12345678.899992574006 12345678.899985462427 12345678.899975404143 12345678.899975402281 17238064.201819669455 17238064.201819665730 17238064.282673213631 17238064.277950190008 17238064.277950193733
60291.673787854 2023-12-13T16:10:15.270554+00:00 12345678.899993918836 12345678.899993868545 12345678.900002554059 12345678.900003023446 12345678.900003021583 17238064.192544642836 17238064.192544639111 17238064.079433210194 17238064.125209532678 17238064.125209532678
60291.673799528 2023-12-13T16:10:16.279186+00:00 12345678.899991195649 12345678.899991145357 12345678.900000484660 12345678.899995207787 12345678.899995207787 17238064.238942418247 17238064.238942414522 17238064.289402041584 17238064.272155847400 17238064.272155847400
60291.673811019 2023-12-13T16:10:17.272095+00:00 12345678.900082843378 12345678.900082791224 12345678.900048302487 12345678.900097530335 12345678.900097528473 17238064.469994537532 17238064.469994533807 17238064.446840099990 17238064.394418001175 17238064.394418001175
60291.673822671 2023-12-13T16:10:18.278798+00:00 12345678.900042928755 12345678.900042878464 12345678.899985268712 12345678.899979531765 12345678.899979529902 17238064.307707123458 17238064.307707119733 17238064.391323827207 17238064.372030939907 17238064.372030939907
60291.673834147 2023-12-13T16:10:19.270317+00:00 12345678.900046959519 12345678.900046909228 12345678.899988677353 12345678.899977102876 12345678.899977102876 17238064.270844757557 17238064.270844753832 17238064.333695173264 17238064.282173663378 17238064.282173667103
60291.673845710 2023-12-13T16:10:20.269339+00:00 12345678.899940602481 12345678.899940550327 12345678.899971194565 12345678.899955512956 12345678.899955512956 17238064.719714816660 17238064.719714812934 17238064.536830779165 17238064.612230155617 17238064.612230159342
60291.673857409 2023-12-13T16:10:21.280132+00:00 12345678.899992207065 12345678.899992156774 12345678.900001192465 12345678.899969432503 12345678.899969432503 17238064.581662666053 17238064.581662658602 17238064.617521259934 17238064.592637337744 17238064.592637337744
60291.673868962 2023-12-13T16:10:22.278298+00:00 12345678.899972930551 12345678.899972878397 12345678.900007149205 12345678.899999655783 12345678.899999655783 17238064.668545454741 17238064.668545451015 17238064.667348735034 17238064.703989714384 17238064.703989714384
60291.673880567 2023-12-13T16:10:23.280955+00:00 12345678.899945233017 12345678.899945182726 12345678.899994354695 12345678.900007357821 12345678.900007359684 17238064.378529172391 17238064.378529168665 17238064.521408472210 17238064.381885927171 17238064.381885927171
60291.673892141 2023-12-13T16:10:24.280969+00:00 12345678.899959227070 12345678.899959174916 12345678.899992439896 12345678.900013189763 12345678.900013189763 17238064.886665169150 17238064.886665165424 17238064.717094339430 17238064.850493799895 17238064.850493799895
60291.673903728 2023-12-13T16:10:25.282067+00:00 12345678.899996800348 12345678.899996748194 12345678.899974590167 12345678.899949897081 12345678.899949898943 17238064.312193293124 17238064.312193289399 17238064.432312190533 17238064.286701451987 17238064.286701451987
60291.673915100 2023-12-13T16:10:26.264659+00:00 12345678.900142241269 12345678.900142190978 12345678.900013534352 12345678.900003219023 12345678.900003219023 17238064.571497004479 17238064.571496997029 17238064.633275642991 17238064.586445357651 17238064.586445357651
60291.673926754 2023-12-13T16:10:27.271537+00:00 12345678.899919068441 12345678.899919018149 12345678.900003427640 12345678.900004353374 12345678.900004351512 17238064.971914622933 17238064.971914619207 17238064.784456275403 17238064.945422288030 17238064.945422288030
60291.673938333 2023-12-13T16:10:28.271925+00:00 12345678.899966198951 12345678.899966146797 12345678.899988906458 12345678.899976756424 12345678.899976756424 17238064.371448468417 17238064.371448464692 17238064.520763602108 17238064.423776440322 17238064.423776440322
60291.673949891 2023-12-13T16:10:29.270572+00:00 12345678.900088936090 12345678.900088885799 12345678.899998933077 12345678.899995205924 12345678.899995202199 17238064.619562543929 17238064.619562536478 17238064.630853004754 17238064.538746938109 17238064.538746938109
60291.673961542 2023-12-13T16:10:30.277226+00:00 12345678.900000266731 12345678.900000216439 12345678.900006759912 12345678.900021571666 12345678.900021571666 17238064.584227811545 17238064.584227807820 17238064.592504061759 17238064.527289457619 17238064.527289457619
60291.673973184 2023-12-13T16:10:31.283128+00:00 12345678.899955783039 12345678.899955730885 12345678.899978129193 12345678.899971760809 12345678.899971760809 17238064.930096596479 17238064.930096592754 17238064.689433276653 17238065.010138526559 17238065.010138526559
60291.673984716 2023-12-13T16:10:32.279482+00:00 12345678.899892561138 12345678.899892508984 12345678.899982064962 12345678.899988753721 12345678.899988753721 17238064.052761103958 17238064.052761100233 17238064.257631126791 17238064.242127474397 17238064.242127474397
60291.673996281 2023-12-13T16:10:33.278722+00:00 12345678.900038043037 12345678.900037990883 12345678.900002824143 12345678.900010542944 12345678.900010542944 17238064.572884410620 17238064.572884406894 17238064.402861557901 17238064.318601179868 17238064.318601179868
60291.674007691 2023-12-13T16:10:34.264562+00:00 12345678.900053070858 12345678.900053020567 12345678.900006368756 12345678.900013186038 12345678.900013182312 17238064.587990332395 17238064.587990328670 17238064.556075248867 17238064.569152042270 17238064.569152042270
60291.674019301 2023-12-13T16:10:35.267617+00:00 12345678.900075538084 12345678.900075487792 12345678.900010693818 12345678.900019414723 12345678.900019412860 17238064.125227324665 17238064.125227320939 17238064.158890943974 17238064.050446551293 17238064.050446547568
60291.674031013 2023-12-13T16:10:36.279487+00:00 12345678.899859169498 12345678.899859117344 12345678.899992465973 12345678.899967275560 12345678.899967275560 17238064.209728341550 17238064.209728334099 17238064.320130396634 17238064.259156316519 17238064.259156316519
60291.674042604 2023-12-13T16:10:37.280957+00:00 12345678.900019945577 12345678.900019893423 12345678.900006562471 12345678.900014031678 12345678.900014031678 17238064.405878931284 17238064.405878927559 17238064.504252310842 17238064.418028194457 17238064.418028194457
60291.674054164 2023-12-13T16:10:38.279742+00:00 12345678.900116026402 12345678.900115976110 12345678.900011174381 12345678.900002308190 12345678.900002308190 17238064.500875130296 17238064.500875126570 17238064.359560012817 17238064.469285450876 17238064.469285450876
60291.674065558 2023-12-13T16:10:39.264233+00:00 12345678.899877570570 12345678.899877520278 12345678.899991938844 12345678.899984605610 12345678.899984605610 17238064.211117316037 17238064.211117308587 17238064.239158414304 17238064.268209494650 17238064.268209494650
60291.674077233 2023-12-13T16:10:40.272953+00:00 12345678.899968290702 12345678.899968238547 12345678.899983577430 12345678.900040945038 12345678.900040946901 17238064.402344826609 17238064.402344822884 17238064.493264127523 17238064.475543949753 17238064.475543946028
60291.674088879 2023-12-13T16:10:41.279098+00:00 12345678.900086162612 12345678.900086110458 12345678.899984817952 12345678.900015186518 12345678.900015186518 17238064.732294291258 17238064.732294283807 17238064.615964360535 17238064.668069560081 17238064.668069560081
60291.674100434 2023-12-13T16:10:42.277505+00:00 12345678.899917149916 12345678.899917097762 12345678.900019165128 12345678.900018611923 12345678.900018610060 17238064.367105256766 17238064.367105249316 17238064.412485480309 17238064.435143303126 17238064.435143303126
60291.674112045 2023-12-13T16:10:43.280705+00:00 12345678.900034856051 12345678.900034803897 12345678.899995546788 12345678.899971172214 12345678.899971172214 17238064.596100345254 17238064.596100337803 17238064.529947929084 17238064.499147590250 17238064.499147590250
60291.674123430 2023-12-13T16:10:44.264347+00:00 12345678.900053566322 12345678.900053516030 12345678.900015812367 12345678.900038080290 12345678.900038080290 17238064.635114345700 17238064.635114341974 17238064.685646928847 17238064.589569102973 17238064.589569102973
60291.674135116 2023-12-13T16:10:45.274028+00:00 12345678.900013873354 12345678.900013823062 12345678.899984201416 12345678.899974731728 12345678.899974733591 17238064.725106909871 17238064.725106906146 17238064.795605506748 17238064.719584111124 17238064.719584111124
60291.674146717 2023-12-13T16:10:46.276377+00:00 12345678.899900756776 12345678.899900706485 12345678.900004761294 12345678.899985793978 12345678.899985795841 17238064.816147718579 17238064.816147714853 17238064.864839203656 17238064.792425457388 17238064.792425457388
60291.674158166 2023-12-13T16:10:47.265575+00:00 12345678.899996779859 12345678.899996729568 12345678.900003438815 12345678.899983821437 12345678.899983817711 17238064.894309829921 17238064.894309826195 17238064.697554599494 17238064.783578708768 17238064.783578708768
60291.674169798 2023-12-13T16:10:48.270568+00:00 12345678.900060014799 12345678.900059964508 12345678.899994257838 12345678.899983985350 12345678.899983987212 17238064.370824787766 17238064.370824784040 17238064.535912640393 17238064.558973651379 17238064.558973651379
60291.674181416 2023-12-13T16:10:49.274371+00:00 12345678.900016568601 12345678.900016516447 12345678.899985142052 12345678.899971919134 12345678.899971919134 17238064.812747422606 17238064.812747418880 17238064.675207566470 17238064.573779977858 17238064.573779977858
60291.674193034 2023-12-13T16:10:50.278182+00:00 12345678.899899134412 12345678.899899084121 12345678.899992311373 12345678.900002574548 12345678.900002574548 17238064.726742360741 17238064.726742353290 17238064.836864314973 17238064.777643729001 17238064.777643729001
60291.674204623 2023-12-13T16:10:51.279456+00:00 12345678.900100504979 12345678.900100454688 12345678.899975942448 12345678.899946484715 12345678.899946484715 17238064.978443879634 17238064.978443875909 17238064.943902160972 17238064.875197134912 17238064.875197134912
60291.674216126 2023-12-13T16:10:52.273283+00:00 12345678.899960562587 12345678.899960510433 12345678.899996407330 12345678.900011273101 12345678.900011273101 17238065.254079554230 17238065.254079550505 17238065.184373509139 17238065.342214234173 17238065.342214234173
60291.674227753 2023-12-13T16:10:53.277889+00:00 12345678.899962076917 12345678.899962024763 12345678.900000778958 12345678.899993572384 12345678.899993572384 17238065.014925342053 17238065.014925338328 17238065.027763277292 17238065.153012000024 17238065.153012000024
60291.674239317 2023-12-13T16:10:54.277009+00:00 12345678.900008600205 12345678.900008548051 12345678.899982290342 12345678.899987103418 12345678.899987103418 17238064.856228258461 17238064.856228251010 17238064.937001615763 17238064.992621801794 17238064.992621801794
60291.674250829 2023-12-13T16:10:55.271617+00:00 12345678.900006549433 12345678.900006497279 12345678.900003297254 12345678.900028642267 12345678.900028640404 17238065.091002728790 17238065.091002725065 17238065.030341401696 17238065.000905171037 17238065.000905171037
60291.674262471 2023-12-13T16:10:56.277465+00:00 12345678.899990461767 12345678.899990411475 12345678.900002455339 12345678.900009602308 12345678.900009602308 17238065.020954884589 17238065.020954880863 17238065.035973444581 17238064.967708308250 17238064.967708308250
60291.674274056 2023-12-13T16:10:57.278409+00:00 12345678.899970689788 12345678.899970637634 12345678.900022109970 12345678.900031317025 12345678.900031317025 17238064.827510338277 17238064.827510330826 17238064.900547470897 17238064.942982580513 17238064.942982580513
60291.674285656 2023-12-13T16:10:58.280640+00:00 12345678.900125207379 12345678.900125157088 12345678.900026366115 12345678.900005675852 12345678.900005673990 17238065.106265470386 17238065.106265466660 17238064.944779377431 17238064.979133959860 17238064.979133959860
60291.674297203 2023-12-13T16:10:59.278383+00:00 12345678.899918271229 12345678.899918219075 12345678.899998864159 12345678.899984108284 12345678.899984106421 17238064.791447542608 17238064.791447538882 17238064.994336299598 17238064.820579864085 17238064.820579864085
60291.674308790 2023-12-13T16:11:00.279457+00:00 12345678.899943970144 12345678.899943917990 12345678.899983197451 12345678.899965869263 12345678.899965867400 17238065.220245476812 17238065.220245473087 17238065.132801916450 17238065.195900171995 17238065.195900171995
60291.674320366 2023-12-13T16:11:01.279618+00:00 12345678.900025615469 12345678.900025563315 12345678.899997495115 12345678.899983070791 12345678.899983074516 17238065.380928240716 17238065.380928236991 17238065.184639073908 17238065.443321343511 17238065.443321343511
60291.674331999 2023-12-13T16:11:02.284716+00:00 12345678.900042831898 12345678.900042779744 12345678.899987235665 12345678.899987770244 12345678.899987773970 17238065.065754704177 17238065.065754700452 17238065.208498761058 17238065.158782631159 17238065.158782631159
60291.674343355 2023-12-13T16:11:03.265875+00:00 12345678.900056330487 12345678.900056278333 12345678.899999475107 12345678.900020632893 12345678.900020634755 17238065.476096503437 17238065.476096499711 17238065.560658566654 17238065.540966842324 17238065.540966842324
60291.674354938 2023-12-13T16:11:04.266653+00:00 12345678.899877840653 12345678.899877790362 12345678.900003258139 12345678.900004083291 12345678.900004083291 17238065.618179336190 17238065.618179332465 17238065.591630436480 17238065.614135771990 17238065.614135771990
60291.674366480 2023-12-13T16:11:05.263855+00:00 12345678.899990268052 12345678.899990215898 12345678.899998478591 12345678.899973738939 12345678.899973737076 17238065.364291474223 17238065.364291466773 17238065.324153002352 17238065.333451487124 17238065.333451487124
60291.674378079 2023-12-13T16:11:06.266054+00:00 12345678.900044269860 12345678.900044217706 12345678.899979282171 12345678.899938704446 12345678.899938704446 17238064.982949893922 17238064.982949886471 17238064.981801234186 17238064.926970858127 17238064.926970858127
60291.674389641 2023-12-13T16:11:07.264949+00:00 12345678.899943260476 12345678.899943210185 12345678.900000430644 12345678.899991206825 12345678.899991206825 17238065.415051337332 17238065.415051333606 17238065.358134932816 17238065.514297045767 17238065.514297045767
60291.674401200 2023-12-13T16:11:08.263723+00:00 12345678.900102434680 12345678.900102384388 12345678.900018667802 12345678.900049107149 12345678.900049105287 17238065.371536727995 17238065.371536724269 17238065.435332372785 17238065.390671495348 17238065.390671495348
60291.674412805 2023-12-13T16:11:09.266314+00:00 12345678.899885047227 12345678.899884995073 12345678.899991936982 12345678.899987719953 12345678.899987719953 17238065.582612931728 17238065.582612928003 17238065.580252639949 17238065.502972044051 17238065.502972040325
60291.674424376 2023-12-13T16:11:10.266132+00:00 12345678.900098826736 12345678.900098774582 12345678.900001885369 12345678.900009391829 12345678.900009391829 17238065.634985670447 17238065.634985666722 17238065.583348359913 17238065.597031105310 17238065.597031105310
60291.674435932 2023-12-13T16:11:11.264521+00:00 12345678.899981241673 12345678.899981189519 12345678.899970375001 12345678.899945721030 12345678.899945721030 17238065.488897521049 17238065.488897517323 17238065.544734373689 17238065.548874534667 17238065.548874534667
60291.674447749 2023-12-13T16:11:12.285541+00:00 12345678.899890361354 12345678.899890309200 12345678.900001045316 12345678.900000015274 12345678.900000015274 17238065.759109262377 17238065.759109258652 17238065.737452462316 17238065.799409292638 17238065.799409292638
60291.674459245 2023-12-13T16:11:13.278783+00:00 12345678.900138599798 12345678.900138549507 12345678.899996055290 12345678.900021029636 12345678.900021027774 17238065.522971302271 17238065.522971298546 17238065.489038914442 17238065.449481189251 17238065.449481189251
60291.674470783 2023-12-13T16:11:14.275666+00:00 12345678.899985376745 12345678.899985326454 12345678.899990055710 12345678.899994110689 12345678.899994110689 17238065.316867243499 17238065.316867239773 17238065.407928533852 17238065.515810649842 17238065.515810649842
60291.674482347 2023-12-13T16:11:15.274749+00:00 12345678.899996876717 12345678.899996824563 12345678.899985231459 12345678.899979759008 12345678.899979760870 17238065.478820677847 17238065.478820670396 17238065.337459649891 17238065.221480038017 17238065.221480038017
60291.674493806 2023-12-13T16:11:16.264895+00:00 12345678.899924054742 12345678.899924004450 12345678.899985913187 12345678.899974856526 12345678.899974856526 17238065.653398465365 17238065.653398461640 17238065.848225049675 17238065.787933778018 17238065.787933778018
60291.674505525 2023-12-13T16:11:17.277403+00:00 12345678.900049315766 12345678.900049263611 12345678.900002632290 12345678.899999890476 12345678.899999890476 17238065.715108122677 17238065.715108118951 17238065.712142571807 17238065.783539444208 17238065.783539444208
60291.674517112 2023-12-13T16:11:18.278477+00:00 12345678.900020757690 12345678.900020707399 12345678.900015451014 12345678.900010894984 12345678.900010894984 17238065.480659287423 17238065.480659283698 17238065.462251085788 17238065.506664808840 17238065.506664805114
60291.674528740 2023-12-13T16:11:19.283189+00:00 12345678.899885013700 12345678.899884963408 12345678.900006579235 12345678.899989983067 12345678.899989984930 17238066.061562485993 17238066.061562478542 17238065.863621901721 17238065.958632830530 17238065.958632826805
60291.674540273 2023-12-13T16:11:20.279595+00:00 12345678.900029050186 12345678.900028999895 12345678.899987539276 12345678.899968251586 12345678.899968251586 17238065.487142171711 17238065.487142167985 17238065.583559792489 17238065.463634464890 17238065.463634464890
60291.674551835 2023-12-13T16:11:21.278536+00:00 12345678.899963604286 12345678.899963552132 12345678.900020090863 12345678.900012863800 12345678.900012863800 17238065.509639516473 17238065.509639512748 17238065.525049649179 17238065.547232486308 17238065.547232486308
60291.674563320 2023-12-13T16:11:22.270863+00:00 12345678.900112874806 12345678.900112824515 12345678.899982294068 12345678.899954456836 12345678.899954456836 17238065.730089228600 17238065.730089224875 17238065.660942681134 17238065.578786820173 17238065.578786823899
60291.674574985 2023-12-13T16:11:23.278698+00:00 12345678.899876773357 12345678.899876723066 12345678.900000480935 12345678.899998724461 12345678.899998722598 17238065.659274138510 17238065.659274134785 17238065.775593325496 17238065.729518387467 17238065.729518387467
60291.674586566 2023-12-13T16:11:24.279302+00:00 12345678.900015735999 12345678.900015683845 12345678.899992423132 12345678.899993386120 12345678.899993387982 17238065.615841630846 17238065.615841627121 17238065.561963826418 17238065.610007472336 17238065.610007472336
60291.674598044 2023-12-13T16:11:25.271018+00:00 12345678.900131048635 12345678.900130998343 12345678.900013485923 12345678.900013159961 12345678.900013159961 17238065.744264259934 17238065.744264256209 17238065.703186627477 17238065.799001593143 17238065.799001593143
60291.674609629 2023-12-13T16:11:26.271999+00:00 12345678.899971146137 12345678.899971095845 12345678.899985617027 12345678.900007460266 12345678.900007460266 17238065.872005306184 17238065.872005302459 17238065.961139492691 17238066.003309942782 17238066.003309942782
60291.674621168 2023-12-13T16:11:27.268917+00:00 12345678.899909295142 12345678.899909244850 12345678.899996951222 12345678.900017635897 12345678.900017635897 17238065.720750454813 17238065.720750451088 17238065.789343472570 17238065.639399882406 17238065.639399882406
60291.674632719 2023-12-13T16:11:28.266889+00:00 12345678.900101529434 12345678.900101479143 12345678.900009289384 12345678.900011738762 12345678.900011740625 17238065.850593596697 17238065.850593592972 17238065.867589760572 17238065.975909456611 17238065.975909456611
60291.674644333 2023-12-13T16:11:29.270382+00:00 12345678.899900849909 12345678.899900799617 12345678.900012094527 12345678.900061378255 12345678.900061381981 17238066.035509277135 17238066.035509273410 17238065.822739779949 17238066.004075940698 17238066.004075940698
60291.674656061 2023-12-13T16:11:30.283630+00:00 12345678.900084150955 12345678.900084100664 12345678.899972943589 12345678.899973073974 12345678.899973073974 17238065.526939142495 17238065.526939138770 17238065.563865620643 17238065.568525299430 17238065.568525299430
60291.674667478 2023-12-13T16:11:31.270046+00:00 12345678.899837628007 12345678.899837575853 12345678.899974742904 12345678.899951402098 12345678.899951402098 17238065.296956878155 17238065.296956870705 17238065.558092653751 17238065.558595854789 17238065.558595854789
60291.674679071 2023-12-13T16:11:32.271737+00:00 12345678.900069495663 12345678.900069445372 12345678.900016590953 12345678.899989472702 12345678.899989472702 17238066.027009144425 17238066.027009140700 17238065.825542606413 17238065.813645794988 17238065.813645794988
60291.674690708 2023-12-13T16:11:33.277166+00:00 12345678.899952743202 12345678.899952691048 12345678.899998432025 12345678.899988358840 12345678.899988360703 17238065.817366089672 17238065.817366085947 17238065.692116152495 17238065.689603362232 17238065.689603362232
60291.674702222 2023-12-13T16:11:34.271934+00:00 12345678.899999115616 12345678.899999063462 12345678.900006599724 12345678.900015901774 12345678.900015903637 17238065.315325338393 17238065.315325334668 17238065.464259933680 17238065.349545124918 17238065.349545124918
60291.674713780 2023-12-13T16:11:35.270577+00:00 12345678.900111051276 12345678.900110999122 12345678.899987505749 12345678.899967608973 12345678.899967610836 17238065.944683149457 17238065.944683145732 17238065.875848792493 17238065.987995088100 17238065.987995088100
60291.674725308 2023-12-13T16:11:36.266611+00:00 12345678.899918064475 12345678.899918012321 12345678.899979876354 12345678.899970373139 12345678.899970369413 17238065.846358023584 17238065.846358019859 17238065.987889211625 17238066.038888148963 17238066.038888148963
60291.674736846 2023-12-13T16:11:37.263479+00:00 12345678.899925043806 12345678.899924991652 12345678.899998290464 12345678.899993188679 12345678.899993186817 17238066.385939106345 17238066.385939102620 17238066.147703867406 17238066.288868416101 17238066.288868416101
60291.674748501 2023-12-13T16:11:38.270451+00:00 12345678.900061644614 12345678.900061592460 12345678.900005504489 12345678.899999704212 12345678.899999700487 17238065.937548711896 17238065.937548708171 17238066.009585265070 17238065.988551132381 17238065.988551132381
60291.674760072 2023-12-13T16:11:39.270273+00:00 12345678.899948438630 12345678.899948388338 12345678.899994861335 12345678.899996081367 12345678.899996081367 17238065.872371509671 17238065.872371502221 17238066.035310819745 17238065.906427972019 17238065.906427972019
60291.674771755 2023-12-13T16:11:40.279665+00:00 12345678.900090752169 12345678.900090701878 12345678.899999694899 12345678.900010034442 12345678.900010034442 17238066.018999107182 17238066.018999103457 17238065.939649846405 17238065.988002702594 17238065.988002702594
60291.674783214 2023-12-13T16:11:41.269644+00:00 12345678.899878181517 12345678.899878131226 12345678.899993514642 12345678.899983169511 12345678.899983167648 17238065.726686082780 17238065.726686079055 17238065.770699180663 17238065.849005725235 17238065.849005725235
60291.674794801 2023-12-13T16:11:42.270796+00:00 12345678.900034485385 12345678.900034433231 12345678.900001458824 12345678.900018669665 12345678.900018671528 17238066.213489793241 17238066.213489789516 17238066.102137349546 17238066.185225035995 17238066.185225035995
60291.674806487 2023-12-13T16:11:43.280457+00:00 12345678.900002680719 12345678.900002628565 12345678.900000028312 12345678.900011941791 12345678.900011939928 17238065.792644243687 17238065.792644236237 17238065.841024760157 17238065.767795488238 17238065.767795488238
60291.674818058 2023-12-13T16:11:44.280275+00:00 12345678.900102552027 12345678.900102501735 12345678.900037869811 12345678.900059508160 12345678.900059508160 17238065.700021293014 17238065.700021289289 17238065.690810609609 17238065.683489296585 17238065.683489296585
60291.674829626 2023-12-13T16:11:45.279654+00:00 12345678.900004351512 12345678.900004299358 12345678.899975489825 12345678.899968966842 12345678.899968966842 17238065.916803836823 17238065.916803833097 17238065.971269264817 17238065.980014912784 17238065.980014912784
60291.674841648 2023-12-13T16:11:46.318358+00:00 12345678.899938853458 12345678.899938803166 12345678.900003349409 12345678.900001298636 12345678.900001298636 17238066.144168198109 17238066.144168194383 17238066.133464287966 17238066.094689171761 17238066.094689171761
60291.674852645 2023-12-13T16:11:47.268534+00:00 12345678.900089384988 12345678.900089332834 12345678.899990962818 12345678.899978386238 12345678.899978386238 17238066.160011615604 17238066.160011611879 17238066.115981124341 17238065.970215976238 17238065.970215976238
60291.674864283 2023-12-13T16:11:48.274055+00:00 12345678.899908268824 12345678.899908216670 12345678.899988006800 12345678.899987334386 12345678.899987334386 17238066.451021477580 17238066.451021470129 17238066.492532629520 17238066.591374307871 17238066.591374311596
60291.674875989 2023-12-13T16:11:49.285457+00:00 12345678.899986553937 12345678.899986501783 12345678.899999573827 12345678.899981101975 12345678.899981105700 17238066.056062895805 17238066.056062892079 17238066.171680282801 17238066.091894783080 17238066.091894783080
60291.674887478 2023-12-13T16:11:50.278115+00:00 12345678.899953829125 12345678.899953778833 12345678.900008961558 12345678.900009455159 12345678.900009453297 17238066.528680492193 17238066.528680484742 17238066.328670281917 17238066.389308635145 17238066.389308635145
60291.674899019 2023-12-13T16:11:51.275260+00:00 12345678.900152150542 12345678.900152098387 12345678.899999285117 12345678.899996427819 12345678.899996429682 17238066.290213756263 17238066.290213748813 17238066.276670549065 17238066.293409299105 17238066.293409295380
60291.674910538 2023-12-13T16:11:52.270481+00:00 12345678.899870594963 12345678.899870544672 12345678.900006072596 12345678.899983512238 12345678.899983514100 17238065.995365791023 17238065.995365787297 17238066.072629597038 17238065.883082259446 17238065.883082259446
60291.674922267 2023-12-13T16:11:53.283876+00:00 12345678.900092607364 12345678.900092557073 12345678.899999143556 12345678.900010239333 12345678.900010237470 17238066.313979640603 17238066.313979636878 17238066.259082820266 17238066.244708433747 17238066.244708433747
60291.674933773 2023-12-13T16:11:54.278052+00:00 12345678.899868885055 12345678.899868834764 12345678.899991845712 12345678.899993609637 12345678.899993607774 17238066.130640283227 17238066.130640275776 17238066.287731330842 17238066.240184541792 17238066.240184541792
60291.674945376 2023-12-13T16:11:55.280474+00:00 12345678.900131998584 12345678.900131946430 12345678.900002595037 12345678.900002736598 12345678.900002732873 17238066.564420614392 17238066.564420610666 17238066.341194652021 17238066.347249601036 17238066.347249601036
60291.674956865 2023-12-13T16:11:56.273099+00:00 12345678.900030422956 12345678.900030370802 12345678.899995071813 12345678.900009177625 12345678.900009177625 17238066.099107988179 17238066.099107984453 17238066.264071770012 17238066.206133194268 17238066.206133194268
60291.674968420 2023-12-13T16:11:57.271506+00:00 12345678.899901248515 12345678.899901198223 12345678.900006731972 12345678.900015035644 12345678.900015037507 17238066.396424837410 17238066.396424833685 17238066.338483035564 17238066.282740209252 17238066.282740209252
60291.674980075 2023-12-13T16:11:58.278447+00:00 12345678.900110479444 12345678.900110427290 12345678.899982983246 12345678.899978451431 12345678.899978453293 17238066.186738036573 17238066.186738032848 17238066.258393824100 17238066.221544578671 17238066.221544578671
60291.674991643 2023-12-13T16:11:59.277958+00:00 12345678.899890171364 12345678.899890119210 12345678.899992529303 12345678.899972375482 12345678.899972375482 17238066.244890663773 17238066.244890660048 17238066.272414099425 17238066.201372746378 17238066.201372746378
60291.675003103 2023-12-13T16:12:00.268144+00:00 12345678.900005264208 12345678.900005213916 12345678.899979453534 12345678.899956433102 12345678.899956429377 17238066.912161394954 17238066.912161391228 17238066.773821655661 17238067.011804018170 17238067.011804018170
60291.675014714 2023-12-13T16:12:01.271315+00:00 12345678.900064853951 12345678.900064801797 12345678.900007316843 12345678.900013983250 12345678.900013983250 17238066.110357690603 17238066.110357686877 17238066.237347140908 17238066.045561350882 17238066.045561354607
60291.675026717 2023-12-13T16:12:02.308365+00:00 12345678.899972613901 12345678.899972561747 12345678.900002755225 12345678.900017835200 12345678.900017835200 17238066.336303576827 17238066.336303573102 17238066.346784424037 17238066.329156421125 17238066.329156421125
60291.675037821 2023-12-13T16:12:03.267739+00:00 12345678.899878697470 12345678.899878645316 12345678.900009356439 12345678.900027636439 12345678.900027636439 17238066.619689077139 17238066.619689073414 17238066.463436093181 17238066.524741847068 17238066.524741847068
60291.675049432 2023-12-13T16:12:04.270892+00:00 12345678.900041084737 12345678.900041032583 12345678.899986136705 12345678.899992359802 12345678.899992359802 17238066.435804728419 17238066.435804724693 17238066.438738390803 17238066.420568883419 17238066.420568883419
60291.675060943 2023-12-13T16:12:05.265497+00:00 12345678.900047907606 12345678.900047855452 12345678.899998284876 12345678.899995069951 12345678.899995069951 17238066.344264812768 17238066.344264809042 17238066.339156635106 17238066.335495166481 17238066.335495166481
60291.675072514 2023-12-13T16:12:06.265172+00:00 12345678.899908730760 12345678.899908678606 12345678.899995179847 12345678.900013143197 12345678.900013141334 17238066.222291991115 17238066.222291987389 17238066.291130557656 17238066.308347914368 17238066.308347914368
60291.675084086 2023-12-13T16:12:07.265032+00:00 12345678.900083992630 12345678.900083940476 12345678.900008063763 12345678.900004459545 12345678.900004459545 17238066.626338452101 17238066.626338448375 17238066.589441686869 17238066.712638646364 17238066.712638646364
60291.675095678 2023-12-13T16:12:08.266556+00:00 12345678.899976763874 12345678.899976711720 12345678.899998024106 12345678.900005176663 12345678.900005174801 17238066.325152933598 17238066.325152929872 17238066.390180435032 17238066.364692796022 17238066.364692796022
60291.675107251 2023-12-13T16:12:09.266466+00:00 12345678.900014786050 12345678.900014733896 12345678.900000544265 12345678.900005260482 12345678.900005260482 17238066.204705715179 17238066.204705707729 17238066.167200382799 17238066.087036456913 17238066.087036456913
60291.675118810 2023-12-13T16:12:10.265235+00:00 12345678.900023663417 12345678.900023611262 12345678.899966821074 12345678.899980913848 12345678.899980915710 17238066.659155488014 17238066.659155484289 17238066.688455332071 17238066.673713557422 17238066.673713557422
60291.675130399 2023-12-13T16:12:11.266472+00:00 12345678.899897173047 12345678.899897122756 12345678.899980830029 12345678.900005308911 12345678.900005307049 17238066.363277543336 17238066.363277535886 17238066.564783513546 17238066.457000084221 17238066.457000084221
60291.675141999 2023-12-13T16:12:12.268753+00:00 12345678.899951655418 12345678.899951605126 12345678.899995138869 12345678.899984439835 12345678.899984441698 17238066.491870552301 17238066.491870548576 17238066.289710722864 17238066.274369832128 17238066.274369832128
60291.675153535 2023-12-13T16:12:13.265413+00:00 12345678.900151802227 12345678.900151750073 12345678.900010982528 12345678.899987554178 12345678.899987554178 17238066.323410615325 17238066.323410611600 17238066.399255640805 17238066.352021053433 17238066.352021053433
60291.675165153 2023-12-13T16:12:14.269199+00:00 12345678.899879660457 12345678.899879610166 12345678.899998022243 12345678.899994628504 12345678.899994628504 17238066.772638615221 17238066.772638607770 17238066.559614770114 17238066.657084807754 17238066.657084807754
60291.675176821 2023-12-13T16:12:15.277345+00:00 12345678.900074549019 12345678.900074498728 12345678.900000577793 12345678.899991603568 12345678.899991605431 17238066.118293412030 17238066.118293408304 17238066.293881658465 17238066.182452250272 17238066.182452250272
60291.675188306 2023-12-13T16:12:16.269647+00:00 12345678.899918740615 12345678.899918690324 12345678.900007599965 12345678.900021031499 12345678.900021033362 17238066.665122650564 17238066.665122646838 17238066.657301954925 17238066.720521736890 17238066.720521736890
60291.675199987 2023-12-13T16:12:17.278875+00:00 12345678.900135375559 12345678.900135323405 12345678.899997310713 12345678.900009598583 12345678.900009598583 17238066.684826176614 17238066.684826169163 17238066.648500252515 17238066.707317117602 17238066.707317117602
60291.675211392 2023-12-13T16:12:18.264285+00:00 12345678.899998204783 12345678.899998152629 12345678.899989701807 12345678.899965373799 12345678.899965371937 17238066.787904858589 17238066.787904851139 17238066.737928912044 17238066.855900816619 17238066.855900816619
60291.675223142 2023-12-13T16:12:19.279484+00:00 12345678.899870632216 12345678.899870580062 12345678.900000298396 12345678.900006547570 12345678.900006545708 17238066.678719129413 17238066.678719125688 17238066.641718145460 17238066.674670260400 17238066.674670260400
60291.675234597 2023-12-13T16:12:20.269177+00:00 12345678.900016263127 12345678.900016212836 12345678.899968041107 12345678.899924589321 12345678.899924591184 17238066.236349809915 17238066.236349802464 17238066.428919948637 17238066.304885942489 17238066.304885942489
60291.675246200 2023-12-13T16:12:21.271628+00:00 12345678.899933997542 12345678.899933945388 12345678.900010958314 12345678.900001563132 12345678.900001563132 17238066.455413956195 17238066.455413952470 17238066.337586708367 17238066.251139461994 17238066.251139461994
60291.675257768 2023-12-13T16:12:22.271143+00:00 12345678.900127317756 12345678.900127265602 12345678.899987861514 12345678.899983813986 12345678.899983812124 17238066.720466408879 17238066.720466405153 17238066.778872802854 17238066.789170339704 17238066.789170335978
60291.675269351 2023-12-13T16:12:23.271912+00:00 12345678.900013649836 12345678.900013597682 12345678.900007406250 12345678.900005372241 12345678.900005372241 17238067.012139845639 17238067.012139841914 17238066.959847975522 17238067.052023675293 17238067.052023675293
60291.675280913 2023-12-13T16:12:24.270915+00:00 12345678.899919128045 12345678.899919077754 12345678.899994367734 12345678.899992572144 12345678.899992572144 17238066.471495375037 17238066.471495371312 17238066.475783910602 17238066.362222258002 17238066.362222258002
60291.675292582 2023-12-13T16:12:25.279103+00:00 12345678.900068171322 12345678.900068121031 12345678.900006707758 12345678.900026002899 12345678.900025999174 17238066.757949002087 17238066.757948998362 17238066.799152329564 17238066.853910554200 17238066.853910554200
60291.675304140 2023-12-13T16:12:26.277684+00:00 12345678.900019753724 12345678.900019701570 12345678.899991117418 12345678.899985715747 12345678.899985717610 17238066.695759411901 17238066.695759404451 17238066.794822454453 17238066.884423587471 17238066.884423587471
60291.675315722 2023-12-13T16:12:27.278369+00:00 12345678.899925000966 12345678.899924950674 12345678.900010913610 12345678.900022633374 12345678.900022633374 17238066.867755122483 17238066.867755118757 17238066.717764787376 17238066.811973340809 17238066.811973337084
60291.675327226 2023-12-13T16:12:28.272319+00:00 12345678.900072578341 12345678.900072528049 12345678.900006178766 12345678.900003608316 12345678.900003610179 17238066.861810524017 17238066.861810520291 17238066.792400680482 17238066.882544368505 17238066.882544368505
60291.675338852 2023-12-13T16:12:29.276844+00:00 12345678.899988375604 12345678.899988325313 12345678.900000015274 12345678.899992750958 12345678.899992750958 17238066.727450143546 17238066.727450136095 17238066.802987363189 17238066.659031618387 17238066.659031618387
60291.675350432 2023-12-13T16:12:30.277342+00:00 12345678.899908155203 12345678.899908104911 12345678.899984586984 12345678.899967970327 12345678.899967968464 17238066.755354061723 17238066.755354057997 17238066.837072823197 17238066.849182821810 17238066.849182821810
60291.675361871 2023-12-13T16:12:31.265676+00:00 12345678.900083448738 12345678.900083396584 12345678.899996375665 12345678.899994796142 12345678.899994794279 17238067.075877420604 17238067.075877416879 17238066.910162232816 17238066.912615835667 17238066.912615835667
60291.675373503 2023-12-13T16:12:32.270701+00:00 12345678.899985380471 12345678.899985330179 12345678.899989234284 12345678.899987397715 12345678.899987395853 17238066.869426000863 17238066.869425997138 17238066.948698475957 17238066.920128118247 17238066.920128118247
60291.675385110 2023-12-13T16:12:33.273531+00:00 12345678.899967787787 12345678.899967735633 12345678.899997353554 12345678.900008123368 12345678.900008123368 17238067.030911788344 17238067.030911780894 17238067.078564461321 17238067.195294585079 17238067.195294585079
60291.675396733 2023-12-13T16:12:34.277767+00:00 12345678.900024412200 12345678.900024360046 12345678.900001507252 12345678.900020195171 12345678.900020193309 17238067.412655726075 17238067.412655722350 17238067.432475395501 17238067.526758112013 17238067.526758112013
60291.675408295 2023-12-13T16:12:35.276709+00:00 12345678.900031138211 12345678.900031086057 12345678.900011681020 12345678.900017330423 12345678.900017332286 17238067.010873105377 17238067.010873101652 17238066.953129354864 17238066.871558308601 17238066.871558308601
60291.675419926 2023-12-13T16:12:36.281598+00:00 12345678.899886339903 12345678.899886287749 12345678.900004474446 12345678.899966154248 12345678.899966156110 17238066.970439117402 17238066.970439109951 17238066.906498853117 17238066.894918005913 17238066.894918005913
60291.675431453 2023-12-13T16:12:37.277514+00:00 12345678.900056183338 12345678.900056133047 12345678.899988939986 12345678.899960368872 12345678.899960368872 17238066.882497005165 17238066.882497001439 17238066.982925135642 17238066.902537394315 17238066.902537394315
60291.675443075 2023-12-13T16:12:38.281699+00:00 12345678.899934489280 12345678.899934438989 12345678.900008188561 12345678.900007830933 12345678.900007832795 17238067.119943831116 17238067.119943827391 17238067.186560694128 17238067.324590325356 17238067.324590325356
60291.675454449 2023-12-13T16:12:39.264391+00:00 12345678.900129154325 12345678.900129102170 12345678.900000972673 12345678.900008166209 12345678.900008166209 17238067.202987071127 17238067.202987067401 17238067.080969646573 17238067.074883196503 17238067.074883196503
60291.675466093 2023-12-13T16:12:40.270411+00:00 12345678.899884445593 12345678.899884393439 12345678.899995412678 12345678.900000197813 12345678.900000197813 17238067.135299149901 17238067.135299146175 17238067.151697155088 17238067.137180604041 17238067.137180607766
60291.675477666 2023-12-13T16:12:41.270383+00:00 12345678.899970592931 12345678.899970542639 12345678.900002764538 12345678.900010529906 12345678.900010526180 17238067.419633179903 17238067.419633176178 17238067.358086440712 17238067.357503999025 17238067.357503999025
60291.675489311 2023-12-13T16:12:42.276446+00:00 12345678.900039395317 12345678.900039343163 12345678.899992812425 12345678.899988332763 12345678.899988330901 17238067.190636217594 17238067.190636213869 17238067.318375684321 17238067.217216845602 17238067.217216845602
60291.675500829 2023-12-13T16:12:43.271652+00:00 12345678.899960305542 12345678.899960255250 12345678.899981426075 12345678.899998964742 12345678.899998966604 17238067.274743054062 17238067.274743050337 17238067.277860391885 17238067.291468247771 17238067.291468251497
60291.675512321 2023-12-13T16:12:44.264530+00:00 12345678.900175079703 12345678.900175029412 12345678.900013392791 12345678.900064155459 12345678.900064157322 17238067.242475301027 17238067.242475297302 17238067.231012228876 17238067.202145934105 17238067.202145934105
60291.675523961 2023-12-13T16:12:45.270233+00:00 12345678.899912672117 12345678.899912619963 12345678.899991987273 12345678.899976555258 12345678.899976553395 17238067.597166739404 17238067.597166735679 17238067.496206618845 17238067.518848408014 17238067.518848408014
60291.675535551 2023-12-13T16:12:46.271594+00:00 12345678.899961093441 12345678.899961041287 12345678.899987287819 12345678.899957016110 12345678.899957017973 17238067.293501928449 17238067.293501920998 17238067.431000549346 17238067.381071325392 17238067.381071325392
60291.675547129 2023-12-13T16:12:47.271957+00:00 12345678.900054665282 12345678.900054613128 12345678.899996569380 12345678.899999946356 12345678.899999946356 17238067.770037457347 17238067.770037453622 17238067.690707430243 17238067.812593974173 17238067.812593974173
60291.675558731 2023-12-13T16:12:48.274391+00:00 12345678.900041537359 12345678.900041485205 12345678.900027057156 12345678.900069838390 12345678.900069836527 17238067.747282624245 17238067.747282616794 17238067.547808419913 17238067.493334978819 17238067.493334978819
60291.675570181 2023-12-13T16:12:49.263601+00:00 12345678.899832721800 12345678.899832671508 12345678.899971932173 12345678.899932831526 12345678.899932831526 17238067.039807304740 17238067.039807301015 17238067.246432609856 17238067.081426545978 17238067.081426545978
60291.675581902 2023-12-13T16:12:50.276365+00:00 12345678.900049956515 12345678.900049906224 12345678.899992043152 12345678.899995859712 12345678.899995859712 17238067.582357894629 17238067.582357890904 17238067.498299870640 17238067.569774586707 17238067.569774586707
60291.675593630 2023-12-13T16:12:51.289685+00:00 12345678.899999285117 12345678.899999234825 12345678.899974565953 12345678.899968583137 12345678.899968581274 17238067.522725705057 17238067.522725701332 17238067.566545888782 17238067.521790046245 17238067.521790046245
60291.675605079 2023-12-13T16:12:52.278804+00:00 12345678.900007024407 12345678.900006972253 12345678.899996526539 12345678.899995399639 12345678.899995401502 17238067.823047272861 17238067.823047265410 17238067.808077812195 17238067.911509651691 17238067.911509651691
60291.675616681 2023-12-13T16:12:53.281248+00:00 12345678.899884626269 12345678.899884574115 12345678.899998353794 12345678.900009708479 12345678.900009710342 17238067.560503751040 17238067.560503747314 17238067.590423859656 17238067.567073803395 17238067.567073803395
60291.675628208 2023-12-13T16:12:54.277167+00:00 12345678.900144897401 12345678.900144847110 12345678.899991646409 12345678.899983555079 12345678.899983553216 17238067.491721201688 17238067.491721197963 17238067.611805614084 17238067.554117273539 17238067.554117273539
60291.675639802 2023-12-13T16:12:55.278842+00:00 12345678.899869950488 12345678.899869898334 12345678.900000736117 12345678.899977495894 12345678.899977497756 17238068.104776293039 17238068.104776289314 17238067.895389150828 17238068.050146900117 17238068.050146900117
60291.675651383 2023-12-13T16:12:56.279481+00:00 12345678.899963214993 12345678.899963164702 12345678.899996746331 12345678.899989508092 12345678.899989506230 17238067.702335022390 17238067.702335018665 17238067.775616072118 17238067.871020663530 17238067.871020663530
60291.675662876 2023-12-13T16:12:57.272443+00:00 12345678.900019222870 12345678.900019172579 12345678.899998303503 12345678.900018403307 12345678.900018405169 17238067.802358400077 17238067.802358396351 17238067.840082336217 17238067.818262442946 17238067.818262442946
60291.675674507 2023-12-13T16:12:58.277449+00:00 12345678.900090217590 12345678.900090167299 12345678.900006849319 12345678.900016881526 12345678.900016881526 17238067.997152131051 17238067.997152127326 17238067.945773836225 17238067.844761278480 17238067.844761278480
60291.675686165 2023-12-13T16:12:59.284634+00:00 12345678.900057168677 12345678.900057116523 12345678.900006012991 12345678.900030158460 12345678.900030158460 17238068.170168749988 17238068.170168746263 17238068.151717443019 17238068.186645865440 17238068.186645865440
60291.675697606 2023-12-13T16:13:00.273136+00:00 12345678.899960411713 12345678.899960361421 12345678.899981752038 12345678.900003597140 12345678.900003597140 17238067.992723628879 17238067.992723625153 17238068.057290881872 17238068.109378423542 17238068.109378423542
60291.675709253 2023-12-13T16:13:01.279465+00:00 12345678.899943595752 12345678.899943545461 12345678.900006968528 12345678.900018032640 12345678.900018032640 17238067.901455871761 17238067.901455868036 17238067.872240569443 17238067.818442553282 17238067.818442553282
60291.675720674 2023-12-13T16:13:02.266287+00:00 12345678.900038670748 12345678.900038620457 12345678.899998694658 12345678.899988865480 12345678.899988863617 17238068.007585547864 17238068.007585544139 17238067.985733665526 17238067.977638605982 17238067.977638605982
60291.675732241 2023-12-13T16:13:03.265605+00:00 12345678.900029361248 12345678.900029310957 12345678.899987718090 12345678.899986688048 12345678.899986688048 17238068.140749536455 17238068.140749532729 17238068.133093643934 17238068.155041474849 17238068.155041474849
60291.675743793 2023-12-13T16:13:04.263708+00:00 12345678.899893097579 12345678.899893047288 12345678.900000615045 12345678.899994494393 12345678.899994492531 17238067.798513568938 17238067.798513565212 17238067.894433084875 17238067.753182657063 17238067.753182657063
60291.675755380 2023-12-13T16:13:05.264785+00:00 12345678.900024950504 12345678.900024900213 12345678.899984672666 12345678.899965802208 12345678.899965802208 17238067.864338420331 17238067.864338416606 17238067.826131232083 17238067.817597340792 17238067.817597337067
60291.675766943 2023-12-13T16:13:06.263832+00:00 12345678.899916090071 12345678.899916037917 12345678.900007730350 12345678.899996273220 12345678.899996273220 17238067.879042759538 17238067.879042755812 17238067.863630831242 17238067.999103091657 17238067.999103091657
60291.675778516 2023-12-13T16:13:07.263783+00:00 12345678.900022031739 12345678.900021981448 12345678.899997625500 12345678.899990621954 12345678.899990620092 17238067.888409323990 17238067.888409320265 17238067.755737479776 17238067.802332151681 17238067.802332151681
60291.675790114 2023-12-13T16:13:08.265826+00:00 12345678.900056941435 12345678.900056891143 12345678.900014102459 12345678.900017783046 12345678.900017784908 17238067.852152757347 17238067.852152753621 17238067.820210114121 17238067.769235525280 17238067.769235525280
60291.675801669 2023-12-13T16:13:09.264230+00:00 12345678.899948686361 12345678.899948634207 12345678.899982428178 12345678.899958526716 12345678.899958524853 17238067.680800307542 17238067.680800303817 17238067.850920457393 17238067.767071761191 17238067.767071761191
60291.675813267 2023-12-13T16:13:10.266268+00:00 12345678.900001879781 12345678.900001827627 12345678.900011392310 12345678.900003660470 12345678.900003660470 17238067.971293222159 17238067.971293218434 17238068.024109043181 17238068.003634765744 17238068.003634765744
60291.675824814 2023-12-13T16:13:11.263957+00:00 12345678.900129076093 12345678.900129025802 12345678.900018598884 12345678.900012077764 12345678.900012077764 17238068.614123433828 17238068.614123430103 17238068.455451399088 17238068.571600940078 17238068.571600936353
60291.675836528 2023-12-13T16:13:12.275972+00:00 12345678.900024119765 12345678.900024069473 12345678.900000613183 12345678.899979334325 12345678.899979334325 17238068.380882099271 17238068.380882095546 17238068.365893639624 17238068.367339588702 17238068.367339588702
60291.675848139 2023-12-13T16:13:13.279260+00:00 12345678.900014538318 12345678.900014486164 12345678.899993430823 12345678.899983493611 12345678.899983495474 17238067.955206535757 17238067.955206532031 17238068.124503389001 17238068.001508459449 17238068.001508459449
60291.675859701 2023-12-13T16:13:14.278179+00:00 12345678.899912118912 12345678.899912068620 12345678.899990877137 12345678.899986891076 12345678.899986892939 17238068.174117628485 17238068.174117621034 17238068.177052430809 17238068.158870045096 17238068.158870045096
60291.675871318 2023-12-13T16:13:15.281862+00:00 12345678.899970764294 12345678.899970712140 12345678.900003362447 12345678.899991318583 12345678.899991320446 17238068.211250405759 17238068.211250402033 17238068.232292681932 17238068.276987675577 17238068.276987671852
60291.675882845 2023-12-13T16:13:16.277793+00:00 12345678.900001160800 12345678.900001108646 12345678.899994324893 12345678.900000408292 12345678.900000408292 17238068.466373696923 17238068.466373689473 17238068.369079045951 17238068.408187299967 17238068.408187299967
60291.675894413 2023-12-13T16:13:17.277270+00:00 12345678.900017250329 12345678.900017198175 12345678.899999413639 12345678.900017105043 12345678.900017106906 17238068.181113943458 17238068.181113936007 17238068.193724099547 17238068.226776845753 17238068.226776845753
60291.675905921 2023-12-13T16:13:18.271543+00:00 12345678.899913055822 12345678.899913005531 12345678.900002222508 12345678.900003788993 12345678.900003788993 17238068.270007736981 17238068.270007729530 17238068.095609702170 17238068.210739895701 17238068.210739895701
60291.675917490 2023-12-13T16:13:19.271183+00:00 12345678.900115037337 12345678.900114987046 12345678.899992205203 12345678.899985346943 12345678.899985348806 17238067.793017223477 17238067.793017219752 17238067.963386863470 17238067.892626084387 17238067.892626084387
60291.675929120 2023-12-13T16:13:20.275928+00:00 12345678.899973534048 12345678.899973483756 12345678.900005275384 12345678.899985553697 12345678.899985553697 17238068.073515579104 17238068.073515575379 17238068.109474092722 17238068.018148068339 17238068.018148068339
60291.675940749 2023-12-13T16:13:21.280759+00:00 12345678.900084221736 12345678.900084171444 12345678.899994043633 12345678.899989563972 12345678.899989563972 17238068.282413855195 17238068.282413851470 17238068.209957301617 17238068.117959775031 17238068.117959775031
60291.675952318 2023-12-13T16:13:22.280238+00:00 12345678.899944338948 12345678.899944288656 12345678.900008885190 12345678.899968681857 12345678.899968683720 17238068.213046103716 17238068.213046096265 17238068.226068537682 17238068.126650322229 17238068.126650322229
60291.675963817 2023-12-13T16:13:23.273781+00:00 12345678.900021201000 12345678.900021150708 12345678.899992385879 12345678.899959726259 12345678.899959726259 17238068.194513484836 17238068.194513481110 17238068.234963312745 17238068.271209258586 17238068.271209258586
60291.675975445 2023-12-13T16:13:24.278453+00:00 12345678.899941613898 12345678.899941561744 12345678.899987285957 12345678.899947730824 12345678.899947730824 17238068.183105852455 17238068.183105848730 17238068.067203607410 17238068.075264152139 17238068.075264152139
60291.675987015 2023-12-13T16:13:25.278114+00:00 12345678.899872960523 12345678.899872910231 12345678.899991558865 12345678.899971671402 12345678.899971673265 17238067.978748641908 17238067.978748638183 17238068.173844136298 17238068.125054247677 17238068.125054247677
60291.675998684 2023-12-13T16:13:26.286349+00:00 12345678.900058839470 12345678.900058787316 12345678.899999331683 12345678.899988479912 12345678.899988478050 17238068.251195836812 17238068.251195833087 17238068.081772733480 17238068.054234571755 17238068.054234571755
60291.676010097 2023-12-13T16:13:27.272370+00:00 12345678.900075461715 12345678.900075409561 12345678.899995710701 12345678.899982232600 12345678.899982230738 17238067.817693900317 17238067.817693896592 17238067.951026737690 17238067.967364333570 17238067.967364333570
60291.676021717 2023-12-13T16:13:28.276366+00:00 12345678.900063924491 12345678.900063872337 12345678.900029765442 12345678.900051642209 12345678.900051642209 17238068.417244520038 17238068.417244516313 17238068.336863532662 17238068.470271173865 17238068.470271173865
60291.676033245 2023-12-13T16:13:29.272376+00:00 12345678.899832379073 12345678.899832328781 12345678.899970073253 12345678.899925885722 12345678.899925883859 17238068.510254535824 17238068.510254532099 17238068.515525326133 17238068.594026673585 17238068.594026673585
60291.676044883 2023-12-13T16:13:30.277857+00:00 12345678.900093749166 12345678.900093698874 12345678.899985123426 12345678.899987114593 12345678.899987110868 17238068.350742321461 17238068.350742317736 17238068.397820860147 17238068.333367399871 17238068.333367399871
60291.676056395 2023-12-13T16:13:31.272547+00:00 12345678.900065746158 12345678.900065695867 12345678.900006497279 12345678.900009170175 12345678.900009168312 17238069.064633350819 17238069.064633347094 17238068.962916564196 17238068.935598179698 17238068.935598179698
60291.676068050 2023-12-13T16:13:32.279496+00:00 12345678.899961892515 12345678.899961840361 12345678.900005549192 12345678.899989757687 12345678.899989755824 17238068.840833123773 17238068.840833120048 17238068.931571945548 17238068.851345226169 17238068.851345226169
60291.676079543 2023-12-13T16:13:33.272526+00:00 12345678.899928549305 12345678.899928497151 12345678.899967577308 12345678.899936761707 12345678.899936763570 17238068.367495816201 17238068.367495812476 17238068.577647157013 17238068.497225087136 17238068.497225087136
60291.676091252 2023-12-13T16:13:34.284215+00:00 12345678.899931076914 12345678.899931024760 12345678.899993555620 12345678.900014117360 12345678.900014115497 17238068.996529448777 17238068.996529445052 17238068.644473731518 17238068.603614807129 17238068.603614807129
60291.676102671 2023-12-13T16:13:35.270778+00:00 12345678.900075916201 12345678.900075864047 12345678.899978153408 12345678.899959785864 12345678.899959787726 17238068.779367551208 17238068.779367547482 17238068.821397554129 17238068.988257434219 17238068.988257434219
60291.676114334 2023-12-13T16:13:36.278465+00:00 12345678.899977795780 12345678.899977743626 12345678.900001320988 12345678.899974482134 12345678.899974483997 17238068.229904841632 17238068.229904837906 17238068.387189820409 17238068.391662277281 17238068.391662277281
60291.676125914 2023-12-13T16:13:37.278966+00:00 12345678.899934753776 12345678.899934701622 12345678.900007110089 12345678.899998806417 12345678.899998808280 17238068.246562786400 17238068.246562782675 17238068.325527887791 17238068.282923307270 17238068.282923307270
60291.676137457 2023-12-13T16:13:38.276267+00:00 12345678.899977562949 12345678.899977512658 12345678.900000991300 12345678.900010259822 12345678.900010257959 17238068.685999754816 17238068.685999747366 17238068.512317877263 17238068.542027864605 17238068.542027864605
60291.676148972 2023-12-13T16:13:39.271132+00:00 12345678.900025604293 12345678.900025552139 12345678.899997331202 12345678.900015657768 12345678.900015655905 17238068.654986359179 17238068.654986355454 17238068.640002813190 17238068.726831506938 17238068.726831506938
60291.676160623 2023-12-13T16:13:40.277823+00:00 12345678.900065703318 12345678.900065651163 12345678.899999758229 12345678.900005662814 12345678.900005662814 17238068.258509479463 17238068.258509475738 17238068.369604490697 17238068.271680794656 17238068.271680798382
60291.676172209 2023-12-13T16:13:41.278874+00:00 12345678.899904439226 12345678.899904387072 12345678.899993380532 12345678.900007266551 12345678.900007266551 17238068.305784020573 17238068.305784016848 17238068.318202435970 17238068.195116695017 17238068.195116698742
60291.676183692 2023-12-13T16:13:42.270995+00:00 12345678.900158595294 12345678.900158543140 12345678.900004224852 12345678.900012165308 12345678.900012165308 17238068.373338915408 17238068.373338911682 17238068.418099954724 17238068.360341280699 17238068.360341280699
60291.676195368 2023-12-13T16:13:43.279820+00:00 12345678.899939315394 12345678.899939263240 12345678.900001723319 12345678.899991188198 12345678.899991188198 17238068.634597528726 17238068.634597525001 17238068.564097680151 17238068.676178630441 17238068.676178630441
60291.676206908 2023-12-13T16:13:44.276829+00:00 12345678.899894535542 12345678.899894485250 12345678.900011725724 12345678.900045901537 12345678.900045901537 17238069.012682240456 17238069.012682236731 17238068.830592066050 17238069.047821786255 17238069.047821786255
60291.676218397 2023-12-13T16:13:45.269446+00:00 12345678.900165529922 12345678.900165479630 12345678.899991149083 12345678.900010785088 12345678.900010785088 17238068.207100119442 17238068.207100111991 17238068.437971096486 17238068.329965528101 17238068.329965528101
60291.676229982 2023-12-13T16:13:46.270446+00:00 12345678.899949101731 12345678.899949049577 12345678.899987757206 12345678.899996494874 12345678.899996496737 17238068.608641788363 17238068.608641784638 17238068.538752075285 17238068.475947920233 17238068.475947920233
60291.676241494 2023-12-13T16:13:47.265066+00:00 12345678.900016037747 12345678.900015985593 12345678.899981161579 12345678.899978879839 12345678.899978879839 17238068.737998601049 17238068.737998597324 17238068.696413580328 17238068.593092404306 17238068.593092404306
60291.676253236 2023-12-13T16:13:48.279591+00:00 12345678.899964431301 12345678.899964379147 12345678.900001710281 12345678.899986701086 12345678.899986699224 17238068.763008255512 17238068.763008248061 17238068.715636614710 17238068.742588058114 17238068.742588058114
60291.676264786 2023-12-13T16:13:49.277537+00:00 12345678.899994635954 12345678.899994583800 12345678.899991868064 12345678.899994185194 12345678.899994181469 17238068.485998000950 17238068.485997997224 17238068.617652568966 17238068.634963978082 17238068.634963978082
60291.676276319 2023-12-13T16:13:50.273940+00:00 12345678.899904629216 12345678.899904578924 12345678.899998255074 12345678.900007236749 12345678.900007238612 17238068.781368318945 17238068.781368315220 17238068.809409130365 17238068.840984236449 17238068.840984236449
60291.676287970 2023-12-13T16:13:51.280610+00:00 12345678.900109911337 12345678.900109861046 12345678.900012411177 12345678.900058262050 12345678.900058262050 17238068.747411511838 17238068.747411504388 17238068.656576253474 17238068.723212752491 17238068.723212752491
60291.676299361 2023-12-13T16:13:52.264787+00:00 12345678.899985944852 12345678.899985892698 12345678.899993756786 12345678.900010742247 12345678.900010742247 17238068.306318737566 17238068.306318733841 17238068.299187161028 17238068.213245000690 17238068.213245000690
60291.676311189 2023-12-13T16:13:53.286741+00:00 12345678.900057911873 12345678.900057861581 12345678.900010339916 12345678.900043442845 12345678.900043440983 17238068.831146989018 17238068.831146985292 17238068.765545386821 17238068.842812508345 17238068.842812508345
60291.676322669 2023-12-13T16:13:54.278595+00:00 12345678.899962892756 12345678.899962842464 12345678.900000270456 12345678.900034440681 12345678.900034442544 17238068.953083734959 17238068.953083731234 17238068.884389352053 17238068.720145057887 17238068.720145057887
60291.676334236 2023-12-13T16:13:55.277989+00:00 12345678.899942003191 12345678.899941951036 12345678.899988163263 12345678.899994220585 12345678.899994218722 17238068.981086615473 17238068.981086611748 17238069.192672133446 17238069.242503024638 17238069.242503024638
60291.676345802 2023-12-13T16:13:56.277339+00:00 12345678.899917369708 12345678.899917317554 12345678.899987978861 12345678.899976946414 12345678.899976944551 17238069.145862188190 17238069.145862184465 17238069.075642123818 17238069.084280803800 17238069.084280803800
60291.676357286 2023-12-13T16:13:57.269493+00:00 12345678.899980520830 12345678.899980468675 12345678.900006901473 12345678.900006592274 12345678.900006590411 17238069.136636208743 17238069.136636205018 17238069.118685245514 17238069.233291339129 17238069.233291339129
60291.676368863 2023-12-13T16:13:58.269747+00:00 12345678.900121677667 12345678.900121627375 12345678.899979941547 12345678.899969227612 12345678.899969229475 17238068.829990044236 17238068.829990040511 17238068.858969088644 17238068.919481255114 17238068.919481255114
60291.676380471 2023-12-13T16:13:59.272697+00:00 12345678.899963518605 12345678.899963468313 12345678.900006402284 12345678.899983398616 12345678.899983400479 17238068.697897892445 17238068.697897888720 17238068.673996899277 17238068.691728048027 17238068.691728048027
60291.676392025 2023-12-13T16:14:00.271012+00:00 12345678.900070602074 12345678.900070549920 12345678.899999307469 12345678.899981020018 12345678.899981020018 17238068.758808732033 17238068.758808728307 17238068.780432492495 17238068.709950871766 17238068.709950871766
60291.676404512 2023-12-13T16:14:01.349875+00:00 12345678.899964924902 12345678.899964872748 12345678.899979684502 12345678.899962732568 12345678.899962732568 17238068.725178290159 17238068.725178286433 17238068.812437787652 17238068.800356209278 17238068.800356209278
60291.676415466 2023-12-13T16:14:02.296234+00:00 12345678.899935023859 12345678.899934973568 12345678.900017175823 12345678.900045834482 12345678.900045834482 17238068.740444473922 17238068.740444466472 17238068.644318461418 17238068.764008749276 17238068.764008749276
60291.676427038 2023-12-13T16:14:03.296113+00:00 12345678.900110788643 12345678.900110736489 12345678.900007301942 12345678.900009734556 12345678.900009736419 17238068.743108436465 17238068.743108432740 17238068.676297519356 17238068.694155503064 17238068.694155503064
60291.676438306 2023-12-13T16:14:04.269609+00:00 12345678.899820502847 12345678.899820450693 12345678.899985712022 12345678.899963367730 12345678.899963367730 17238068.853306040168 17238068.853306036443 17238068.932786803693 17238068.963716022670 17238068.963716022670
60291.676449829 2023-12-13T16:14:05.265224+00:00 12345678.900071648881 12345678.900071596727 12345678.900000697002 12345678.900012884289 12345678.900012882426 17238068.845843028277 17238068.845843024552 17238068.857709001750 17238068.776610068977 17238068.776610068977
60291.676461401 2023-12-13T16:14:06.265078+00:00 12345678.900087494403 12345678.900087444112 12345678.900017706677 12345678.900021893904 12345678.900021893904 17238068.877240002155 17238068.877239998430 17238068.883384879678 17238068.849307198077 17238068.849307198077
60291.676472971 2023-12-13T16:14:07.264690+00:00 12345678.899831091985 12345678.899831041694 12345678.899976218119 12345678.899939907715 12345678.899939909577 17238068.712550085038 17238068.712550077587 17238068.697499856353 17238068.647678539157 17238068.647678539157
60291.676484553 2023-12-13T16:14:08.265406+00:00 12345678.900015348569 12345678.900015298277 12345678.899991352111 12345678.899996921420 12345678.899996919557 17238068.846055548638 17238068.846055544913 17238068.821650426835 17238068.935014769435 17238068.935014769435
60291.676496155 2023-12-13T16:14:09.267741+00:00 12345678.900052467361 12345678.900052415207 12345678.900005979463 12345678.900021888316 12345678.900021886453 17238068.722459170967 17238068.722459163517 17238068.723922058940 17238068.722733065486 17238068.722733065486
60291.676507782 2023-12-13T16:14:10.272403+00:00 12345678.899936726317 12345678.899936676025 12345678.899981971830 12345678.899974301457 12345678.899974301457 17238068.821396749467 17238068.821396745741 17238068.758833177388 17238068.824573010206 17238068.824573010206
60291.676519427 2023-12-13T16:14:11.278531+00:00 12345678.899998890236 12345678.899998839945 12345678.900005126372 12345678.899994416162 12345678.899994416162 17238069.030848037452 17238069.030848033726 17238069.045290976763 17238069.077003676444 17238069.077003676444
60291.676530926 2023-12-13T16:14:12.271978+00:00 12345678.900087296963 12345678.900087246671 12345678.899996757507 12345678.899999700487 12345678.899999698624 17238069.160130161792 17238069.160130158067 17238069.216088011861 17238069.165323164314 17238069.165323160589
60291.676542504 2023-12-13T16:14:13.272303+00:00 12345678.900026772171 12345678.900026721880 12345678.900008134544 12345678.899991389364 12345678.899991389364 17238069.362751953304 17238069.362751949579 17238069.243419341743 17238069.275802470744 17238069.275802470744
60291.676554087 2023-12-13T16:14:14.273063+00:00 12345678.899940924719 12345678.899940872565 12345678.900022454560 12345678.900003466755 12345678.900003466755 17238069.066165111959 17238069.066165108234 17238069.151850789785 17238069.204171765596 17238069.204171765596
60291.676565750 2023-12-13T16:14:15.280794+00:00 12345678.900077959523 12345678.900077909231 12345678.900003775954 12345678.899997388944 12345678.899997388944 17238069.114326000214 17238069.114325996488 17238069.079934988171 17238069.227780312300 17238069.227780308574
60291.676577291 2023-12-13T16:14:16.277966+00:00 12345678.899948857725 12345678.899948807433 12345678.900007080287 12345678.899987168610 12345678.899987170473 17238068.904790520668 17238068.904790516943 17238068.867939788848 17238068.834990601987 17238068.834990601987
60291.676588715 2023-12-13T16:14:17.264962+00:00 12345678.899926323444 12345678.899926273152 12345678.899995187297 12345678.900001673028 12345678.900001673028 17238068.987119723111 17238068.987119719386 17238069.112620089203 17238069.140109486878 17238069.140109486878
60291.676600276 2023-12-13T16:14:18.263849+00:00 12345678.900137007236 12345678.900136956945 12345678.899996008724 12345678.900001367554 12345678.900001367554 17238069.179073311388 17238069.179073307663 17238069.138979028910 17238069.107105839998 17238069.107105839998
60291.676612012 2023-12-13T16:14:19.277832+00:00 12345678.899844596162 12345678.899844545871 12345678.899971311912 12345678.899972699583 12345678.899972699583 17238069.017521802336 17238069.017521798611 17238069.013663999736 17238068.798666529357 17238068.798666529357
60291.676623545 2023-12-13T16:14:20.274257+00:00 12345678.900010192767 12345678.900010142475 12345678.899988709018 12345678.899989439175 12345678.899989435449 17238069.274649474770 17238069.274649471045 17238069.356059115380 17238069.420223489404 17238069.420223489404
60291.676635209 2023-12-13T16:14:21.282019+00:00 12345678.900110939518 12345678.900110887364 12345678.900004481897 12345678.900000724941 12345678.900000726804 17238069.476803921163 17238069.476803917438 17238069.437139414251 17238069.626130338758 17238069.626130338758
60291.676646583 2023-12-13T16:14:22.264738+00:00 12345678.899967769161 12345678.899967717007 12345678.900012010708 12345678.900001285598 12345678.900001283735 17238069.008811946958 17238069.008811943233 17238069.010956849903 17238069.101692378521 17238069.101692378521
60291.676658222 2023-12-13T16:14:23.270384+00:00 12345678.899961050600 12345678.899960998446 12345678.900002341717 12345678.899998130277 12345678.899998132139 17238069.375787727535 17238069.375787723809 17238069.302271146327 17238069.395895622671 17238069.395895622671
60291.676669875 2023-12-13T16:14:24.277220+00:00 12345678.900045331568 12345678.900045279413 12345678.900003854185 12345678.900010367855 12345678.900010369718 17238069.410099010915 17238069.410099007189 17238069.472418460995 17238069.385901097208 17238069.385901097208
60291.676681400 2023-12-13T16:14:25.272938+00:00 12345678.899893155321 12345678.899893105030 12345678.899996299297 12345678.899992186576 12345678.899992186576 17238069.207037158310 17238069.207037154585 17238069.264687143266 17238069.203879583627 17238069.203879583627
60291.676692951 2023-12-13T16:14:26.270957+00:00 12345678.900048661977 12345678.900048609823 12345678.899998940527 12345678.900006584823 12345678.900006586686 17238069.396897718310 17238069.396897714585 17238069.312821242958 17238069.499018315226 17238069.499018315226
60291.676704875 2023-12-13T16:14:27.301178+00:00 12345678.900051757693 12345678.900051705539 12345678.899986019358 12345678.899983599782 12345678.899983599782 17238069.293516639620 17238069.293516635895 17238069.336557108909 17238069.326543007046 17238069.326543007046
60291.676716198 2023-12-13T16:14:28.279499+00:00 12345678.899911534041 12345678.899911483750 12345678.900011969730 12345678.900052942336 12345678.900052942336 17238069.772685687989 17238069.772685680538 17238069.739840146154 17238069.689261816442 17238069.689261816442
60291.676727775 2023-12-13T16:14:29.279814+00:00 12345678.900138221681 12345678.900138169527 12345678.899984188378 12345678.899982461706 12345678.899982461706 17238069.795440744609 17238069.795440740883 17238069.679950855672 17238069.692984323949 17238069.692984323949
60291.676739358 2023-12-13T16:14:30.280519+00:00 12345678.899920186028 12345678.899920135736 12345678.899981904775 12345678.899983469397 12345678.899983469397 17238069.635613638908 17238069.635613635182 17238069.739228211343 17238069.758376825601 17238069.758376825601
60291.676750835 2023-12-13T16:14:31.272182+00:00 12345678.900060512125 12345678.900060459971 12345678.899999354035 12345678.899986671284 12345678.899986673146 17238069.813704282045 17238069.813704278320 17238069.787394348532 17238069.602384239435 17238069.602384239435
60291.676762487 2023-12-13T16:14:32.278894+00:00 12345678.900016866624 12345678.900016816333 12345678.900000208989 12345678.899994160980 12345678.899994160980 17238069.663289222866 17238069.663289219141 17238069.829317111522 17238069.656354520470 17238069.656354520470
60291.676774045 2023-12-13T16:14:33.277443+00:00 12345678.899978959933 12345678.899978909642 12345678.900000559166 12345678.900011165068 12345678.900011165068 17238070.213467143476 17238070.213467139751 17238070.034012027085 17238070.267467740923 17238070.267467740923
60291.676785623 2023-12-13T16:14:34.277854+00:00 12345678.899960219860 12345678.899960169569 12345678.900000538677 12345678.900011016056 12345678.900011014193 17238069.649658668786 17238069.649658665061 17238069.545379456133 17238069.600468330085 17238069.600468326360
60291.676797133 2023-12-13T16:14:35.272341+00:00 12345678.900035960600 12345678.900035910308 12345678.900011964142 12345678.900034276769 12345678.900034274906 17238069.225251231343 17238069.225251227617 17238069.503892794251 17238069.393912632018 17238069.393912632018
60291.676808695 2023-12-13T16:14:36.271268+00:00 12345678.899994885549 12345678.899994835258 12345678.900005588308 12345678.900036871433 12345678.900036871433 17238070.250845223665 17238070.250845219940 17238070.058668583632 17238070.092662662268 17238070.092662662268
60291.676820357 2023-12-13T16:14:37.278860+00:00 12345678.899920970201 12345678.899920919910 12345678.899991458282 12345678.899980876595 12345678.899980874732 17238069.762820541859 17238069.762820534408 17238069.738624528050 17238069.551220901310 17238069.551220901310
60291.676831811 2023-12-13T16:14:38.268490+00:00 12345678.899949114770 12345678.899949064478 12345678.899994010106 12345678.899974167347 12345678.899974169210 17238069.558699868619 17238069.558699861169 17238069.628875777125 17238069.599313128740 17238069.599313128740
60291.676843490 2023-12-13T16:14:39.277542+00:00 12345678.900044493377 12345678.900044441223 12345678.899994099513 12345678.899998255074 12345678.899998255074 17238069.558284953237 17238069.558284949511 17238069.683018136770 17238069.628111440688 17238069.628111440688
60291.676855074 2023-12-13T16:14:40.278364+00:00 12345678.900026438758 12345678.900026388466 12345678.899990348145 12345678.899982653558 12345678.899982653558 17238069.959227927029 17238069.959227923304 17238069.849241830409 17238069.983629088849 17238069.983629088849
60291.676866635 2023-12-13T16:14:41.277220+00:00 12345678.899983936921 12345678.899983886629 12345678.899994099513 12345678.899990661070 12345678.899990661070 17238069.698478613049 17238069.698478609324 17238069.635431244969 17238069.722471084446 17238069.722471084446
60291.676878229 2023-12-13T16:14:42.278976+00:00 12345678.900011861697 12345678.900011809543 12345678.900006979704 12345678.899988707155 12345678.899988707155 17238069.401450328529 17238069.401450324804 17238069.504468951374 17238069.344167023897 17238069.344167023897
60291.676889736 2023-12-13T16:14:43.273193+00:00 12345678.900049770251 12345678.900049718097 12345678.899985928088 12345678.899960190058 12345678.899960190058 17238069.645213071257 17238069.645213067532 17238069.690997771919 17238069.669844750315 17238069.669844750315
60291.676901376 2023-12-13T16:14:44.278907+00:00 12345678.899821946397 12345678.899821896106 12345678.899965995923 12345678.899894844741 12345678.899894844741 17238069.552357599139 17238069.552357595414 17238069.590629383922 17238069.580536626279 17238069.580536626279
60291.676913050 2023-12-13T16:14:45.287519+00:00 12345678.900155864656 12345678.900155812502 12345678.900005990639 12345678.899980967864 12345678.899980969727 17238069.969191774726 17238069.969191771001 17238069.900545850396 17238070.042178150266 17238070.042178150266
60291.676924437 2023-12-13T16:14:46.271331+00:00 12345678.899928228930 12345678.899928176776 12345678.900022199377 12345678.899989156052 12345678.899989154190 17238070.043730840087 17238070.043730836362 17238069.908972475678 17238070.054002620280 17238070.054002620280
60291.676936102 2023-12-13T16:14:47.279222+00:00 12345678.899943603203 12345678.899943551049 12345678.900006968528 12345678.899969400838 12345678.899969400838 17238069.968200903386 17238069.968200899661 17238070.016165785491 17238070.043430186808 17238070.043430186808
60291.676947662 2023-12-13T16:14:48.277977+00:00 12345678.900007562712 12345678.900007510558 12345678.899980144575 12345678.899970134720 12345678.899970134720 17238069.977049183100 17238069.977049179375 17238070.071615129709 17238069.940493974835 17238069.940493974835
60291.676959089 2023-12-13T16:14:49.265340+00:00 12345678.900003438815 12345678.900003388524 12345678.900003461167 12345678.900014715269 12345678.900014715269 17238070.045779075474 17238070.045779071748 17238069.913267664611 17238069.824495442212 17238069.824495442212
60291.676970756 2023-12-13T16:14:50.273334+00:00 12345678.900117199868 12345678.900117147714 12345678.900004578754 12345678.900000637397 12345678.900000637397 17238069.645446371287 17238069.645446363837 17238069.749186579138 17238069.693581487983 17238069.693581487983
60291.676982282 2023-12-13T16:14:51.269129+00:00 12345678.899890966713 12345678.899890916422 12345678.899992790073 12345678.899988261983 12345678.899988261983 17238069.922811709344 17238069.922811705619 17238069.839518327266 17238069.931286633015 17238069.931286633015
60291.676993951 2023-12-13T16:14:52.277382+00:00 12345678.900035273284 12345678.900035222992 12345678.899989055470 12345678.900011273101 12345678.900011271238 17238069.732505563647 17238069.732505559921 17238069.814047142863 17238069.795335676521 17238069.795335676521
60291.677005487 2023-12-13T16:14:53.274111+00:00 12345678.899998886511 12345678.899998836219 12345678.899995042011 12345678.900003332645 12345678.900003332645 17238069.707667920738 17238069.707667917013 17238069.683744788170 17238069.594477068633 17238069.594477068633
60291.677016952 2023-12-13T16:14:54.264637+00:00 12345678.900036333129 12345678.900036282837 12345678.899969065562 12345678.899952409789 12345678.899952409789 17238069.739055704325 17238069.739055700600 17238069.763892132789 17238069.961050193757 17238069.961050193757
60291.677028724 2023-12-13T16:14:55.281771+00:00 12345678.899854542688 12345678.899854492396 12345678.899992780760 12345678.899991426617 12345678.899991428480 17238069.938901111484 17238069.938901107758 17238069.798032522202 17238069.733618080616 17238069.733618080616
60291.677040251 2023-12-13T16:14:56.277725+00:00 12345678.900051215664 12345678.900051165372 12345678.900005754083 12345678.900008855388 12345678.900008853525 17238070.300883993506 17238070.300883989781 17238070.264386121184 17238070.350559905171 17238070.350559905171
60291.677051847 2023-12-13T16:14:57.279559+00:00 12345678.900079896674 12345678.900079844519 12345678.900018185377 12345678.900032598525 12345678.900032598525 17238069.667848780751 17238069.667848777026 17238069.839478988200 17238069.825678065419 17238069.825678065419
60291.677063311 2023-12-13T16:14:58.270013+00:00 12345678.899902228266 12345678.899902177975 12345678.899984635413 12345678.899981558323 12345678.899981560186 17238069.898782949895 17238069.898782946169 17238069.855093594640 17238069.879009041935 17238069.879009041935
60291.677074866 2023-12-13T16:14:59.268440+00:00 12345678.900063622743 12345678.900063570589 12345678.900001883507 12345678.899992875755 12345678.899992875755 17238069.919881671667 17238069.919881667942 17238069.980339974165 17238070.038920339197 17238070.038920339197
60291.677086555 2023-12-13T16:15:00.278386+00:00 12345678.900047224015 12345678.900047173724 12345678.900010924786 12345678.900018431246 12345678.900018433109 17238070.061006963253 17238070.061006959528 17238069.920197822154 17238069.849027059972 17238069.849027059972
60291.677098925 2023-12-13T16:15:01.347142+00:00 12345678.899964658543 12345678.899964608252 12345678.899987502024 12345678.899986244738 12345678.899986241013 17238069.826909363270 17238069.826909355819 17238069.952955510467 17238069.969099100679 17238069.969099100679
60291.677109588 2023-12-13T16:15:02.268387+00:00 12345678.900014894083 12345678.900014843792 12345678.899989888072 12345678.899987261742 12345678.899987259880 17238069.787252563983 17238069.787252560258 17238069.804671958089 17238069.761917341501 17238069.761917337775
60291.677121440 2023-12-13T16:15:03.292461+00:00 12345678.899974225089 12345678.899974172935 12345678.899990925565 12345678.899985320866 12345678.899985320866 17238070.016017418355 17238070.016017414629 17238069.892404198647 17238069.888920143247 17238069.888920143247
60291.677132747 2023-12-13T16:15:04.269369+00:00 12345678.899953881279 12345678.899953830987 12345678.900001410395 12345678.900008561090 12345678.900008559227 17238069.761481095105 17238069.761481087655 17238069.880144324154 17238069.770214602351 17238069.770214602351
60291.677144349 2023-12-13T16:15:05.271698+00:00 12345678.900037702173 12345678.900037650019 12345678.899981431663 12345678.899953603745 12345678.899953601882 17238070.302538000047 17238070.302537996322 17238070.145900338888 17238070.167573094368 17238070.167573090643
60291.677155924 2023-12-13T16:15:06.271804+00:00 12345678.899861695245 12345678.899861643091 12345678.900003615767 12345678.899986878037 12345678.899986876175 17238069.862335126847 17238069.862335123122 17238069.941996261477 17238069.958920184523 17238069.958920184523
60291.677167429 2023-12-13T16:15:07.265852+00:00 12345678.900082498789 12345678.900082446635 12345678.899994958192 12345678.899992676452 12345678.899992678314 17238069.757353201509 17238069.757353194058 17238069.882142726332 17238069.790720358491 17238069.790720358491
60291.677179062 2023-12-13T16:15:08.270939+00:00 12345678.899964056909 12345678.899964006618 12345678.900002514943 12345678.900008995086 12345678.900008993223 17238070.384335841984 17238070.384335838258 17238070.213851738721 17238070.347426358610 17238070.347426358610
60291.677190584 2023-12-13T16:15:09.266487+00:00 12345678.899985967204 12345678.899985916913 12345678.900004440919 12345678.900008199736 12345678.900008199736 17238069.767911709845 17238069.767911706120 17238069.943049695343 17238069.888528689742 17238069.888528689742
60291.677202168 2023-12-13T16:15:10.267362+00:00 12345678.900033490732 12345678.900033438578 12345678.900002358481 12345678.900006143376 12345678.900006143376 17238070.203259009868 17238070.203259006143 17238070.160799700767 17238070.220330365002 17238070.220330365002
60291.677213720 2023-12-13T16:15:11.265378+00:00 12345678.900051631033 12345678.900051578879 12345678.900015583262 12345678.900023169816 12345678.900023171678 17238070.344413295388 17238070.344413291663 17238070.269423577935 17238070.302399918437 17238070.302399918437
60291.677225298 2023-12-13T16:15:12.265767+00:00 12345678.899975128472 12345678.899975078180 12345678.899982331321 12345678.899988275021 12345678.899988276884 17238070.175170388073 17238070.175170384347 17238070.293238881975 17238070.264549143612 17238070.264549143612
60291.677236897 2023-12-13T16:15:13.267911+00:00 12345678.900083469227 12345678.900083418936 12345678.899990221485 12345678.900012148544 12345678.900012148544 17238070.342049181461 17238070.342049177736 17238070.245248448104 17238070.316053219140 17238070.316053219140
60291.677248422 2023-12-13T16:15:14.263671+00:00 12345678.899980595335 12345678.899980543181 12345678.899988653138 12345678.899990925565 12345678.899990927428 17238070.588746123016 17238070.588746119291 17238070.415806669742 17238070.554023209959 17238070.554023209959
60291.677260010 2023-12-13T16:15:15.264813+00:00 12345678.899926299229 12345678.899926247075 12345678.899991018698 12345678.899975348264 12345678.899975348264 17238070.451327998191 17238070.451327994466 17238070.643363405019 17238070.700798872858 17238070.700798872858
60291.677271585 2023-12-13T16:15:16.264965+00:00 12345678.900088150054 12345678.900088097900 12345678.900007935241 12345678.900028040633 12345678.900028042495 17238070.492972146720 17238070.492972142994 17238070.517532147467 17238070.432342469692 17238070.432342469692
60291.677283152 2023-12-13T16:15:17.264326+00:00 12345678.899838678539 12345678.899838626385 12345678.899992261082 12345678.899995187297 12345678.899995189160 17238070.731672808528 17238070.731672804803 17238070.667846634984 17238070.569186739624 17238070.569186739624
60291.677294745 2023-12-13T16:15:18.265971+00:00 12345678.900099061430 12345678.900099009275 12345678.900005212054 12345678.899983907118 12345678.899983908981 17238070.982258528471 17238070.982258524746 17238070.907080981880 17238070.943618021905 17238070.943618021905
60291.677306305 2023-12-13T16:15:19.264709+00:00 12345678.899993203580 12345678.899993153289 12345678.900003835559 12345678.899982957169 12345678.899982955307 17238070.684461511672 17238070.684461507946 17238070.755796421319 17238070.659832134843 17238070.659832134843
60291.677317899 2023-12-13T16:15:20.266474+00:00 12345678.899928383529 12345678.899928331375 12345678.899985915050 12345678.899987736717 12345678.899987738580 17238070.782164260745 17238070.782164257020 17238070.962574798614 17238070.926944319159 17238070.926944319159
60291.677329447 2023-12-13T16:15:21.264181+00:00 12345678.899983402342 12345678.899983352050 12345678.900011340156 12345678.900025285780 12345678.900025285780 17238071.285297099501 17238071.285297095776 17238071.114453967661 17238071.264087844640 17238071.264087844640
60291.677341041 2023-12-13T16:15:22.265976+00:00 12345678.900106649846 12345678.900106597692 12345678.900008328259 12345678.900016250089 12345678.900016248226 17238070.711495388299 17238070.711495384574 17238070.649720061570 17238070.659854639322 17238070.659854639322
60291.677352662 2023-12-13T16:15:23.270003+00:00 12345678.899934755638 12345678.899934705347 12345678.900013577193 12345678.900013480335 12345678.900013482198 17238070.619921740144 17238070.619921736419 17238070.564684741199 17238070.522900007665 17238070.522900007665
60291.677364164 2023-12-13T16:15:24.263809+00:00 12345678.899983366951 12345678.899983316660 12345678.899989919737 12345678.899977078661 12345678.899977078661 17238070.437273170799 17238070.437273163348 17238070.738577757031 17238070.563475023955 17238070.563475023955
60291.677375752 2023-12-13T16:15:25.264958+00:00 12345678.899995548651 12345678.899995496497 12345678.900022661313 12345678.900040928274 12345678.900040926412 17238070.950946651399 17238070.950946647674 17238070.792740028352 17238070.778915233910 17238070.778915233910
60291.677387312 2023-12-13T16:15:26.263748+00:00 12345678.900103762746 12345678.900103712454 12345678.899958439171 12345678.899936836213 12345678.899936836213 17238070.915718618780 17238070.915718615055 17238070.806062635034 17238070.931041501462 17238070.931041505188
60291.677398896 2023-12-13T16:15:27.264622+00:00 12345678.899882888421 12345678.899882838130 12345678.899962238967 12345678.899910785258 12345678.899910785258 17238070.552450302988 17238070.552450299263 17238070.612663447857 17238070.521448332816 17238070.521448332816
60291.677410503 2023-12-13T16:15:28.267471+00:00 12345678.899986501783 12345678.899986451492 12345678.899999817833 12345678.899961020797 12345678.899961020797 17238070.210045520216 17238070.210045516491 17238070.272666793317 17238070.236866824329 17238070.236866824329
60291.677422072 2023-12-13T16:15:29.267023+00:00 12345678.900096520782 12345678.900096468627 12345678.900015017018 12345678.899979289621 12345678.899979291484 17238070.096148271114 17238070.096148267388 17238070.112164713442 17238070.055810965598 17238070.055810961872
60291.677433654 2023-12-13T16:15:30.267674+00:00 12345678.899938402697 12345678.899938352406 12345678.899994648993 12345678.899963675067 12345678.899963673204 17238070.316792719066 17238070.316792715341 17238070.295080110431 17238070.326159249991 17238070.326159249991
60291.677445184 2023-12-13T16:15:31.263867+00:00 12345678.899932552129 12345678.899932501838 12345678.900017505512 12345678.900022389367 12345678.900022387505 17238070.530192501843 17238070.530192498118 17238070.496164504439 17238070.599845495075 17238070.599845495075
60291.677456756 2023-12-13T16:15:32.263749+00:00 12345678.900135491043 12345678.900135438889 12345678.899998158216 12345678.900008730590 12345678.900008732453 17238070.506107561290 17238070.506107557565 17238070.570466134697 17238070.528412338346 17238070.528412338346
60291.677468498 2023-12-13T16:15:33.278265+00:00 12345678.899896580726 12345678.899896530434 12345678.899980861694 12345678.899988213554 12345678.899988215417 17238070.495524510741 17238070.495524507016 17238070.473489593714 17238070.413188945502 17238070.413188941777
60291.677480069 2023-12-13T16:15:34.277927+00:00 12345678.899946788326 12345678.899946736172 12345678.900005629286 12345678.900007707998 12345678.900007707998 17238070.378183603287 17238070.378183595836 17238070.448210142553 17238070.518267255276 17238070.518267255276
60291.677491638 2023-12-13T16:15:35.277519+00:00 12345678.900041535497 12345678.900041483343 12345678.899975389242 12345678.899964956567 12345678.899964956567 17238070.514396682382 17238070.514396678656 17238070.486300691962 17238070.540777634829 17238070.540777631104
60291.677503184 2023-12-13T16:15:36.275135+00:00 12345678.899987882003 12345678.899987831712 12345678.900015223771 12345678.900025717914 12345678.900025716051 17238070.511776160449 17238070.511776156723 17238070.445527683944 17238070.370209649205 17238070.370209649205
60291.677514807 2023-12-13T16:15:37.279341+00:00 12345678.900071246549 12345678.900071196258 12345678.899980485439 12345678.899961303920 12345678.899961303920 17238070.542186994106 17238070.542186990380 17238070.579729136080 17238070.612906035036 17238070.612906035036
60291.677526378 2023-12-13T16:15:38.279027+00:00 12345678.900013003498 12345678.900012951344 12345678.900003558025 12345678.900022130460 12345678.900022130460 17238070.694052435458 17238070.694052428007 17238070.522713098675 17238070.557187482715 17238070.557187482715
60291.677537862 2023-12-13T16:15:39.271315+00:00 12345678.899885639548 12345678.899885589257 12345678.899983856827 12345678.899970412254 12345678.899970412254 17238070.277708485723 17238070.277708481997 17238070.485361449420 17238070.573915407062 17238070.573915403336
60291.677549455 2023-12-13T16:15:40.272905+00:00 12345678.899985644966 12345678.899985594675 12345678.900010224432 12345678.900013906881 12345678.900013905019 17238070.659274552017 17238070.659274548292 17238070.475104846060 17238070.421341784298 17238070.421341784298
60291.677561086 2023-12-13T16:15:41.277846+00:00 12345678.900049433112 12345678.900049380958 12345678.900012148544 12345678.899990646169 12345678.899990646169 17238070.457682229578 17238070.457682222128 17238070.522200029343 17238070.368235573173 17238070.368235573173
60291.677572639 2023-12-13T16:15:42.276036+00:00 12345678.899994632229 12345678.899994580075 12345678.900018500164 12345678.900015145540 12345678.900015145540 17238070.713928896934 17238070.713928889483 17238070.790661737323 17238070.809788499027 17238070.809788499027
60291.677584093 2023-12-13T16:15:43.265623+00:00 12345678.900138149038 12345678.900138098747 12345678.900018371642 12345678.900013912469 12345678.900013912469 17238070.849121667445 17238070.849121659994 17238070.917976099998 17238070.991020705551 17238070.991020705551
60291.677595783 2023-12-13T16:15:44.275621+00:00 12345678.899903675541 12345678.899903625250 12345678.899997653440 12345678.899974375963 12345678.899974374101 17238070.995725683868 17238070.995725680143 17238070.810611303896 17238070.886912230402 17238070.886912234128
60291.677607387 2023-12-13T16:15:45.278248+00:00 12345678.900080695748 12345678.900080645457 12345678.899990433827 12345678.899962805212 12345678.899962803349 17238070.387943718582 17238070.387943714857 17238070.518149338663 17238070.419024664909 17238070.419024664909
60291.677618968 2023-12-13T16:15:46.278837+00:00 12345678.899933280423 12345678.899933230132 12345678.899975948036 12345678.899983163923 12345678.899983163923 17238070.629260044545 17238070.629260037094 17238070.650807969272 17238070.595381889492 17238070.595381889492
60291.677630453 2023-12-13T16:15:47.271137+00:00 12345678.900014344603 12345678.900014292449 12345678.899987934157 12345678.899985142052 12345678.899985140190 17238071.037122018635 17238071.037122014910 17238071.016544926912 17238071.089340444654 17238071.089340444654
60291.677642128 2023-12-13T16:15:48.279863+00:00 12345678.899872187525 12345678.899872135371 12345678.900005076081 12345678.899991668761 12345678.899991670623 17238071.078757185489 17238071.078757178038 17238071.008023209870 17238071.101824808866 17238071.101824808866
60291.677653670 2023-12-13T16:15:49.277070+00:00 12345678.900040062144 12345678.900040011853 12345678.899992771447 12345678.899967858568 12345678.899967860430 17238070.643371630460 17238070.643371626735 17238070.651993434876 17238070.577871799469 17238070.577871799469
60291.677665277 2023-12-13T16:15:50.279989+00:00 12345678.899927739054 12345678.899927686900 12345678.900000609457 12345678.900011422113 12345678.900011420250 17238070.765140842646 17238070.765140838921 17238070.778293512762 17238070.799591112882 17238070.799591112882
60291.677676674 2023-12-13T16:15:51.264606+00:00 12345678.900130627677 12345678.900130577385 12345678.900008717552 12345678.900013377890 12345678.900013374165 17238070.757676552981 17238070.757676545531 17238070.755670327693 17238070.717614468187 17238070.717614468187
60291.677688423 2023-12-13T16:15:52.279752+00:00 12345678.899991603568 12345678.899991551414 12345678.900002636015 12345678.899993889034 12345678.899993887171 17238070.843297265470 17238070.843297261745 17238070.950980175287 17238071.000141497701 17238071.000141493976
60291.677699972 2023-12-13T16:15:53.277628+00:00 12345678.899942271411 12345678.899942221120 12345678.899995412678 12345678.899985400960 12345678.899985400960 17238071.173767995089 17238071.173767991364 17238071.100903026760 17238071.084325537086 17238071.084325537086
60291.677711474 2023-12-13T16:15:54.271311+00:00 12345678.899995015934 12345678.899994965643 12345678.899992896244 12345678.899986643344 12345678.899986643344 17238070.934445038438 17238070.934445034713 17238070.912499748170 17238070.793551869690 17238070.793551869690
60291.677723208 2023-12-13T16:15:55.285158+00:00 12345678.900038117543 12345678.900038067251 12345678.900004616007 12345678.900000428781 12345678.900000428781 17238071.015885747969 17238071.015885744244 17238071.047965534031 17238071.097582902759 17238071.097582902759
60291.677734547 2023-12-13T16:15:56.264831+00:00 12345678.899944465607 12345678.899944413453 12345678.899992680177 12345678.900020822883 12345678.900020821020 17238071.163365732878 17238071.163365729153 17238071.158050842583 17238071.261724874377 17238071.261724874377
60291.677746185 2023-12-13T16:15:57.270383+00:00 12345678.899971060455 12345678.899971010163 12345678.899980941787 12345678.899957505986 12345678.899957505986 17238071.074733287096 17238071.074733283371 17238071.028263784945 17238071.087990678847 17238071.087990678847
60291.677757756 2023-12-13T16:15:58.270095+00:00 12345678.900017609820 12345678.900017559528 12345678.899994976819 12345678.900019083172 12345678.900019081309 17238070.715469669551 17238070.715469665825 17238070.830490726978 17238070.766737692058 17238070.766737692058
60291.677769400 2023-12-13T16:15:59.276158+00:00 12345678.899956764653 12345678.899956714362 12345678.899992145598 12345678.900004070252 12345678.900004070252 17238071.324101731181 17238071.324101723731 17238071.211341816932 17238071.296461880207 17238071.296461880207
60291.677780946 2023-12-13T16:16:00.273701+00:00 12345678.900050595403 12345678.900050543249 12345678.900000242516 12345678.899995278567 12345678.899995278567 17238071.209118545055 17238071.209118541330 17238071.312078505754 17238071.220605146140 17238071.220605146140
60291.677792420 2023-12-13T16:16:01.265067+00:00 12345678.899955857545 12345678.899955805391 12345678.899982932955 12345678.899957027286 12345678.899957029149 17238071.531000968069 17238071.531000964344 17238071.419470794499 17238071.528734218329 17238071.528734218329
60291.677804524 2023-12-13T16:16:02.310855+00:00 12345678.900031896308 12345678.900031844154 12345678.900000944734 12345678.900014759973 12345678.900014758110 17238071.075354989618 17238071.075354985893 17238071.114708717912 17238071.083943590522 17238071.083943590522
60291.677815599 2023-12-13T16:16:03.267750+00:00 12345678.899991067126 12345678.899991016835 12345678.900006949902 12345678.899993762374 12345678.899993760511 17238071.268774967641 17238071.268774960190 17238071.273314498365 17238071.302194610238 17238071.302194610238
60291.677827147 2023-12-13T16:16:04.265506+00:00 12345678.900000400841 12345678.900000350550 12345678.900011036545 12345678.900000594556 12345678.900000594556 17238071.300033520907 17238071.300033517182 17238071.257072471082 17238071.315566431731 17238071.315566431731
60291.677838728 2023-12-13T16:16:05.266131+00:00 12345678.900043170899 12345678.900043118745 12345678.899989774451 12345678.899988466874 12345678.899988465011 17238071.187092822045 17238071.187092818320 17238071.198774833232 17238071.251855757087 17238071.251855757087
60291.677850331 2023-12-13T16:16:06.268636+00:00 12345678.899940488860 12345678.899940436706 12345678.900006530806 12345678.900026267394 12345678.900026267394 17238071.160137407482 17238071.160137403756 17238071.178946509957 17238071.204902894795 17238071.204902894795
60291.677861916 2023-12-13T16:16:07.269539+00:00 12345678.900150934234 12345678.900150883943 12345678.900000667199 12345678.899991992861 12345678.899991992861 17238071.164666566998 17238071.164666559547 17238071.089148011059 17238071.136027190834 17238071.136027187109
60291.677873473 2023-12-13T16:16:08.268063+00:00 12345678.899839606136 12345678.899839555845 12345678.900003751740 12345678.900036480278 12345678.900036480278 17238070.758039295673 17238070.758039291948 17238070.871963910758 17238070.726793807000 17238070.726793807000
60291.677885009 2023-12-13T16:16:09.264783+00:00 12345678.899992940947 12345678.899992888793 12345678.899990173057 12345678.899982903153 12345678.899982903153 17238071.154721196741 17238071.154721193016 17238071.023355662823 17238071.046290390193 17238071.046290390193
60291.677896656 2023-12-13T16:16:10.271066+00:00 12345678.900060530752 12345678.900060478598 12345678.899999545887 12345678.899998033419 12345678.899998035282 17238071.104087762535 17238071.104087758809 17238071.171719536185 17238071.025767378509 17238071.025767378509
60291.677908165 2023-12-13T16:16:11.265441+00:00 12345678.899920163676 12345678.899920113385 12345678.899991052225 12345678.899990841746 12345678.899990841746 17238071.502706427127 17238071.502706423402 17238071.481731802225 17238071.564297668636 17238071.564297668636
60291.677919721 2023-12-13T16:16:12.263930+00:00 12345678.900157265365 12345678.900157213211 12345678.900020498782 12345678.900029916316 12345678.900029916316 17238070.983233571053 17238070.983233563602 17238071.124440345913 17238071.068220421672 17238071.068220421672
60291.677931319 2023-12-13T16:16:13.265915+00:00 12345678.900027118623 12345678.900027066469 12345678.899978870526 12345678.899961242452 12345678.899961242452 17238071.585002847016 17238071.585002843291 17238071.465955141932 17238071.539098367095 17238071.539098367095
60291.677942907 2023-12-13T16:16:14.267161+00:00 12345678.899902654812 12345678.899902604520 12345678.900006128475 12345678.900025976822 12345678.900025974959 17238071.637174397707 17238071.637174393982 17238071.587525151670 17238071.705016255379 17238071.705016255379
60291.677954651 2023-12-13T16:16:15.281855+00:00 12345678.899992054328 12345678.899992004037 12345678.899998722598 12345678.900010991842 12345678.900010988116 17238071.304042149335 17238071.304042141885 17238071.325130857527 17238071.303802054375 17238071.303802054375
60291.677966034 2023-12-13T16:16:16.265350+00:00 12345678.899957221001 12345678.899957168847 12345678.900007648394 12345678.900000257418 12345678.900000253692 17238071.249407976866 17238071.249407973140 17238071.386402796954 17238071.260684959590 17238071.260684959590
60291.677977585 2023-12-13T16:16:17.263335+00:00 12345678.900039790198 12345678.900039739907 12345678.899992236868 12345678.899968437850 12345678.899968439713 17238071.606179781258 17238071.606179773808 17238071.588122230023 17238071.599479135126 17238071.599479135126
60291.677989169 2023-12-13T16:16:18.264228+00:00 12345678.899999493733 12345678.899999441579 12345678.899992376566 12345678.899993868545 12345678.899993868545 17238071.487966667861 17238071.487966664135 17238071.444406218827 17238071.494069308043 17238071.494069308043
60291.678000756 2023-12-13T16:16:19.265318+00:00 12345678.899998525158 12345678.899998474866 12345678.899999292567 12345678.900010716170 12345678.900010718033 17238071.436477560550 17238071.436477556825 17238071.489003494382 17238071.476816680282 17238071.476816684008
60291.678012309 2023-12-13T16:16:20.263455+00:00 12345678.900031017140 12345678.900030964985 12345678.899987252429 12345678.899972055107 12345678.899972055107 17238071.394654851407 17238071.394654847682 17238071.431962210685 17238071.385925769806 17238071.385925769806
60291.678023885 2023-12-13T16:16:21.263716+00:00 12345678.899990212172 12345678.899990160018 12345678.899995747954 12345678.899984611198 12345678.899984611198 17238071.473713021725 17238071.473713018000 17238071.373210307211 17238071.429390221834 17238071.429390221834
60291.678035504 2023-12-13T16:16:22.267551+00:00 12345678.899895900860 12345678.899895850569 12345678.900002129376 12345678.899996362627 12345678.899996362627 17238071.917410276830 17238071.917410273105 17238071.798083361238 17238071.981554877013 17238071.981554877013
60291.678047042 2023-12-13T16:16:23.264437+00:00 12345678.900131465867 12345678.900131415576 12345678.899990616366 12345678.899967512116 12345678.899967512116 17238071.518466424197 17238071.518466420472 17238071.530834484845 17238071.452270548791 17238071.452270548791
60291.678058611 2023-12-13T16:16:24.263966+00:00 12345678.899975508451 12345678.899975458160 12345678.899989079684 12345678.899985298514 12345678.899985296652 17238071.226631332189 17238071.226631324738 17238071.393230855465 17238071.358346380293 17238071.358346380293
60291.678070184 2023-12-13T16:16:25.263891+00:00 12345678.900059975684 12345678.900059925392 12345678.900030579418 12345678.900003883988 12345678.900003889576 17238071.828884273767 17238071.828884270042 17238071.697796478868 17238071.772894997150 17238071.772894997150
60291.678081758 2023-12-13T16:16:26.263943+00:00 12345678.899874541909 12345678.899874491617 12345678.899991840124 12345678.899981420487 12345678.899981418625 17238071.662952806801 17238071.662952803075 17238071.581582352519 17238071.488584090024 17238071.488584090024
60291.678093339 2023-12-13T16:16:27.264533+00:00 12345678.900073107332 12345678.900073057041 12345678.899988016114 12345678.900003328919 12345678.900003327057 17238071.145455807447 17238071.145455799997 17238071.454444762319 17238071.289401840419 17238071.289401840419
60291.678104933 2023-12-13T16:16:28.266262+00:00 12345678.899902313948 12345678.899902261794 12345678.899999728426 12345678.900003872812 12345678.900003872812 17238072.013948362321 17238072.013948358595 17238071.860138371587 17238071.975305020809 17238071.975305020809
60291.678116482 2023-12-13T16:16:29.264040+00:00 12345678.900136990473 12345678.900136940181 12345678.899998813868 12345678.899985235184 12345678.899985237047 17238071.697409600019 17238071.697409596294 17238071.725791286677 17238071.801735635847 17238071.801735635847
60291.678128066 2023-12-13T16:16:30.264880+00:00 12345678.899870300665 12345678.899870250374 12345678.899989346042 12345678.899957980961 12345678.899957982823 17238071.567857630551 17238071.567857623100 17238071.466294385493 17238071.421180646867 17238071.421180646867
60291.678139639 2023-12-13T16:16:31.264783+00:00 12345678.900072112679 12345678.900072060525 12345678.899985460564 12345678.899986390024 12345678.899986390024 17238071.624040402472 17238071.624040398747 17238071.605490028858 17238071.664228081703 17238071.664228077978
60291.678151233 2023-12-13T16:16:32.266557+00:00 12345678.899852717295 12345678.899852665141 12345678.899999028072 12345678.899982776493 12345678.899982776493 17238071.734502673149 17238071.734502669424 17238071.618820164353 17238071.592637665570 17238071.592637661844
60291.678162803 2023-12-13T16:16:33.266210+00:00 12345678.900130558759 12345678.900130506605 12345678.899979449809 12345678.899962872267 12345678.899962872267 17238071.327740207314 17238071.327740203589 17238071.617148570716 17238071.602888163179 17238071.602888159454
60291.678174365 2023-12-13T16:16:34.265171+00:00 12345678.899895673618 12345678.899895623326 12345678.899996379390 12345678.900008808821 12345678.900008810684 17238071.873188130558 17238071.873188126832 17238071.735183335841 17238071.796427931637 17238071.796427931637
60291.678185928 2023-12-13T16:16:35.264193+00:00 12345678.900069924071 12345678.900069873780 12345678.900002468377 12345678.900000816211 12345678.900000816211 17238071.658481791615 17238071.658481787890 17238071.618562307209 17238071.570245109499 17238071.570245109499
60291.678197509 2023-12-13T16:16:36.264747+00:00 12345678.899967081845 12345678.899967029691 12345678.900001570582 12345678.900008410215 12345678.900008408353 17238071.790038526058 17238071.790038522333 17238071.741772461683 17238071.864632919431 17238071.864632919431
60291.678209080 2023-12-13T16:16:37.264502+00:00 12345678.900055613369 12345678.900055563077 12345678.900000873953 12345678.900006545708 12345678.900006547570 17238071.455105956644 17238071.455105952919 17238071.645533546805 17238071.600080713630 17238071.600080713630
60291.678220688 2023-12-13T16:16:38.267491+00:00 12345678.899874234572 12345678.899874182418 12345678.899994531646 12345678.899960188195 12345678.899960188195 17238071.539307281375 17238071.539307277650 17238071.532510679215 17238071.567951325327 17238071.567951325327
60291.678232228 2023-12-13T16:16:39.264510+00:00 12345678.900009300560 12345678.900009250268 12345678.899989167228 12345678.899982923642 12345678.899982923642 17238071.513337813318 17238071.513337809592 17238071.546786766499 17238071.537465557456 17238071.537465553731
60291.678243880 2023-12-13T16:16:40.271205+00:00 12345678.900078196079 12345678.900078145787 12345678.900002527982 12345678.899999054149 12345678.899999056011 17238071.901581034064 17238071.901581030339 17238071.698371522129 17238071.808985639364 17238071.808985639364
60291.678255453 2023-12-13T16:16:41.271122+00:00 12345678.899967554957 12345678.899967504665 12345678.899997282773 12345678.899981420487 12345678.899981424212 17238071.568490520120 17238071.568490516394 17238071.686524435878 17238071.761989157647 17238071.761989157647
60291.678267112 2023-12-13T16:16:42.278453+00:00 12345678.900000397116 12345678.900000346825 12345678.899984316900 12345678.899986602366 12345678.899986602366 17238071.745062712580 17238071.745062708855 17238071.803060360253 17238071.785091921687 17238071.785091921687
60291.678278688 2023-12-13T16:16:43.278673+00:00 12345678.900006465614 12345678.900006415322 12345678.899995645508 12345678.900024635717 12345678.900024635717 17238071.706555772573 17238071.706555765122 17238071.601901058108 17238071.551060285419 17238071.551060285419
60291.678290256 2023-12-13T16:16:44.278110+00:00 12345678.899900915101 12345678.899900864810 12345678.900004884228 12345678.900017822161 12345678.900017822161 17238071.477543860674 17238071.477543856949 17238071.456414051354 17238071.534447822720 17238071.534447822720
60291.678301690 2023-12-13T16:16:45.265977+00:00 12345678.900060810149 12345678.900060757995 12345678.900004681200 12345678.900023147464 12345678.900023147464 17238071.516942538321 17238071.516942534596 17238071.569865234196 17238071.495155155659 17238071.495155155659
60291.678313397 2023-12-13T16:16:46.277481+00:00 12345678.900047078729 12345678.900047026575 12345678.900000313297 12345678.900003680959 12345678.900003682822 17238071.912787757814 17238071.912787754089 17238071.886173546314 17238071.940155707300 17238071.940155707300
60291.678324906 2023-12-13T16:16:47.271897+00:00 12345678.900056790560 12345678.900056738406 12345678.900003703311 12345678.900013715029 12345678.900013713166 17238071.820347946137 17238071.820347938687 17238071.759548000991 17238071.881125204265 17238071.881125204265
60291.678336566 2023-12-13T16:16:48.279330+00:00 12345678.899991074577 12345678.899991024286 12345678.900013094768 12345678.900025162846 12345678.900025162846 17238071.862033609301 17238071.862033605576 17238071.961604867131 17238072.010263156146 17238072.010263156146
60291.678348085 2023-12-13T16:16:49.274520+00:00 12345678.899986527860 12345678.899986475706 12345678.900002215058 12345678.900038303807 12345678.900038305670 17238072.207882933319 17238072.207882929593 17238072.253238637000 17238072.263153553009 17238072.263153553009
60291.678359714 2023-12-13T16:16:50.279279+00:00 12345678.900039961562 12345678.900039909407 12345678.900002317503 12345678.900025105104 12345678.900025106966 17238072.113767560571 17238072.113767553121 17238072.083465717733 17238072.037634760141 17238072.037634760141
60291.678371287 2023-12-13T16:16:51.279221+00:00 12345678.899924777448 12345678.899924727157 12345678.899986324832 12345678.899999191985 12345678.899999191985 17238072.095593292266 17238072.095593288541 17238072.086725588888 17238072.156546179205 17238072.156546179205
60291.678382838 2023-12-13T16:16:52.277180+00:00 12345678.899963092059 12345678.899963041767 12345678.899999361485 12345678.899997591972 12345678.899997590110 17238072.257734995335 17238072.257734991610 17238072.069960251451 17238072.167319811881 17238072.167319811881
60291.678394268 2023-12-13T16:16:53.264770+00:00 12345678.899931339547 12345678.899931287393 12345678.899997314438 12345678.899989996105 12345678.899989994243 17238071.780773758888 17238071.780773755163 17238072.001141030341 17238071.943079546094 17238071.943079546094
60291.678405941 2023-12-13T16:16:54.273263+00:00 12345678.900125322863 12345678.900125272572 12345678.899995381013 12345678.900012033060 12345678.900012033060 17238071.886914286762 17238071.886914279312 17238071.954390786588 17238071.860353451222 17238071.860353451222
60291.678417571 2023-12-13T16:16:55.278163+00:00 12345678.899931116030 12345678.899931065738 12345678.899984113872 12345678.899963013828 12345678.899963015690 17238071.925340585411 17238071.925340581685 17238071.808342959732 17238071.819863040000 17238071.819863040000
60291.678429059 2023-12-13T16:16:56.270725+00:00 12345678.899994218722 12345678.899994166568 12345678.900008773431 12345678.900016425177 12345678.900016425177 17238072.346915490925 17238072.346915487200 17238072.299167934805 17238072.505042847246 17238072.505042847246
60291.678440782 2023-12-13T16:16:57.283582+00:00 12345678.899972738698 12345678.899972686544 12345678.899974353611 12345678.899964952841 12345678.899964952841 17238072.241451196373 17238072.241451192647 17238072.177901823074 17238072.148327082396 17238072.148327082396
60291.678452143 2023-12-13T16:16:58.265175+00:00 12345678.899994524196 12345678.899994472042 12345678.900003915653 12345678.900008548051 12345678.900008548051 17238072.100366160274 17238072.100366156548 17238072.163408312947 17238072.180470589548 17238072.180470589548
60291.678463805 2023-12-13T16:16:59.272764+00:00 12345678.900052404031 12345678.900052353740 12345678.900012396276 12345678.900016361848 12345678.900016363710 17238072.068813718855 17238072.068813711405 17238072.121885217726 17238072.045553073287 17238072.045553073287
60291.678475345 2023-12-13T16:17:00.269860+00:00 12345678.899924932048 12345678.899924879894 12345678.899986011907 12345678.899983666837 12345678.899983663112 17238072.132515475154 17238072.132515471429 17238072.042650345713 17238071.901646461338 17238071.901646461338
60291.678487001 2023-12-13T16:17:01.276939+00:00 12345678.900002866983 12345678.900002816692 12345678.899997746572 12345678.900010151789 12345678.900010149926 17238072.139890789986 17238072.139890786260 17238072.266243901104 17238072.241698741913 17238072.241698738188
60291.678498652 2023-12-13T16:17:02.283528+00:00 12345678.900089317933 12345678.900089267641 12345678.899993542582 12345678.899990627542 12345678.899990627542 17238072.391439344734 17238072.391439341009 17238072.411870867014 17238072.415677789599 17238072.415677789599
60291.678510108 2023-12-13T16:17:03.273312+00:00 12345678.899885358289 12345678.899885307997 12345678.899989662692 12345678.899986015633 12345678.899986013770 17238072.809157293290 17238072.809157289565 17238072.591507516801 17238072.700783714652 17238072.700783714652
60291.678521596 2023-12-13T16:17:04.265940+00:00 12345678.900115979835 12345678.900115929544 12345678.899987971410 12345678.899954022840 12345678.899954022840 17238071.944448001683 17238071.944447997957 17238072.179832465947 17238071.993923276663 17238071.993923276663
60291.678533166 2023-12-13T16:17:05.265547+00:00 12345678.899904552847 12345678.899904500693 12345678.900011306629 12345678.900007341057 12345678.900007342920 17238072.303439971060 17238072.303439963609 17238072.220340766013 17238072.178396031260 17238072.178396031260
60291.678544729 2023-12-13T16:17:06.264539+00:00 12345678.899964850396 12345678.899964798242 12345678.900001773611 12345678.899999564514 12345678.899999564514 17238072.116275712848 17238072.116275709122 17238072.067316591740 17238072.005654547364 17238072.005654547364
60291.678556360 2023-12-13T16:17:07.269527+00:00 12345678.900160342455 12345678.900160290301 12345678.900009293109 12345678.900006370619 12345678.900006368756 17238072.282108493149 17238072.282108489424 17238072.295726347715 17238072.436154037714 17238072.436154037714
60291.678567884 2023-12-13T16:17:08.265137+00:00 12345678.899991936982 12345678.899991886690 12345678.900012945756 12345678.900000371039 12345678.900000371039 17238072.192865323275 17238072.192865319550 17238072.171008195728 17238072.043103691190 17238072.043103694916
60291.678579485 2023-12-13T16:17:09.267524+00:00 12345678.899934420362 12345678.899934370071 12345678.899990539998 12345678.899988040328 12345678.899988040328 17238072.211243428290 17238072.211243420839 17238072.373484391719 17238072.342530366033 17238072.342530366033
60291.678591020 2023-12-13T16:17:10.264175+00:00 12345678.899985279888 12345678.899985227734 12345678.900004237890 12345678.900000959635 12345678.900000957772 17238072.455988913774 17238072.455988910049 17238072.304046012461 17238072.337283428758 17238072.337283428758
60291.678602777 2023-12-13T16:17:11.279950+00:00 12345678.900087149814 12345678.900087099522 12345678.899999953806 12345678.899993309751 12345678.899993307889 17238071.995425987989 17238071.995425984263 17238072.004970472306 17238071.923504333943 17238071.923504330218
60291.678614290 2023-12-13T16:17:12.274660+00:00 12345678.899972692132 12345678.899972639978 12345678.899990377948 12345678.899971270934 12345678.899971270934 17238072.098558627069 17238072.098558623344 17238072.170266777277 17238072.227676339447 17238072.227676339447
60291.678625817 2023-12-13T16:17:13.270584+00:00 12345678.900041591376 12345678.900041539222 12345678.899995189160 12345678.899988170713 12345678.899988170713 17238072.210140936077 17238072.210140932351 17238072.122952956706 17238072.112348079681 17238072.112348079681
60291.678637507 2023-12-13T16:17:14.280659+00:00 12345678.899871690199 12345678.899871639907 12345678.899987265468 12345678.899984825402 12345678.899984825402 17238072.161783639342 17238072.161783635616 17238072.238775081933 17238072.214565660805 17238072.214565660805
60291.678649067 2023-12-13T16:17:15.279425+00:00 12345678.899978546426 12345678.899978496134 12345678.899991586804 12345678.899997310713 12345678.899997306988 17238072.401789486408 17238072.401789482683 17238072.394599247724 17238072.386675957590 17238072.386675957590
60291.678660475 2023-12-13T16:17:16.265062+00:00 12345678.900173353031 12345678.900173302740 12345678.900019003078 12345678.900037771091 12345678.900037769228 17238072.396031916142 17238072.396031908691 17238072.430002734065 17238072.491069234908 17238072.491069238633
60291.678672216 2023-12-13T16:17:17.279474+00:00 12345678.899814283475 12345678.899814233184 12345678.899977061898 12345678.899950629100 12345678.899950629100 17238072.422601249069 17238072.422601245344 17238072.387792706490 17238072.392488144338 17238072.392488144338
60291.678683784 2023-12-13T16:17:18.278909+00:00 12345678.900080317631 12345678.900080267340 12345678.899999953806 12345678.899989236146 12345678.899989236146 17238072.808693833649 17238072.808693829924 17238072.785136315972 17238072.832740645856 17238072.832740645856
60291.678695403 2023-12-13T16:17:19.282778+00:00 12345678.900082061067 12345678.900082008913 12345678.900010766461 12345678.900002473965 12345678.900002472103 17238072.700269132853 17238072.700269129127 17238072.699890181422 17238072.679332625121 17238072.679332625121
60291.678706957 2023-12-13T16:17:20.281039+00:00 12345678.899950068444 12345678.899950016290 12345678.899990102276 12345678.899966055527 12345678.899966053665 17238072.659152932465 17238072.659152928740 17238072.625458449125 17238072.587292056531 17238072.587292056531
60291.678718503 2023-12-13T16:17:21.278670+00:00 12345678.899955973029 12345678.899955920875 12345678.899996381253 12345678.899994239211 12345678.899994239211 17238072.562609888613 17238072.562609881163 17238072.597228467464 17238072.425294551998 17238072.425294551998
60291.678730092 2023-12-13T16:17:22.279955+00:00 12345678.899913683534 12345678.899913633242 12345678.900015322492 12345678.900019139051 12345678.900019139051 17238072.791409403086 17238072.791409399360 17238072.801499560475 17238072.851129267365 17238072.851129267365
60291.678741650 2023-12-13T16:17:23.278529+00:00 12345678.900012111291 12345678.900012061000 12345678.899981411174 12345678.899973742664 12345678.899973740801 17238072.681818008423 17238072.681818000972 17238072.602676820010 17238072.656607229263 17238072.656607229263
60291.678753096 2023-12-13T16:17:24.267471+00:00 12345678.900068551302 12345678.900068501011 12345678.900000233203 12345678.899996226653 12345678.899996224791 17238072.657853074372 17238072.657853070647 17238072.688639875501 17238072.834540318698 17238072.834540318698
60291.678764714 2023-12-13T16:17:25.271290+00:00 12345678.900028103963 12345678.900028051808 12345678.899993445724 12345678.899978445843 12345678.899978445843 17238072.475481282920 17238072.475481279194 17238072.519909523427 17238072.535783771425 17238072.535783771425
60291.678776384 2023-12-13T16:17:26.279582+00:00 12345678.899870479479 12345678.899870427325 12345678.899978365749 12345678.899969961494 12345678.899969963357 17238072.632480513304 17238072.632480505854 17238072.640968699008 17238072.719332490116 17238072.719332493842
60291.678787975 2023-12-13T16:17:27.281017+00:00 12345678.900044040754 12345678.900043988600 12345678.899988809600 12345678.899987043813 12345678.899987043813 17238072.682415567338 17238072.682415559888 17238072.636275734752 17238072.595798730850 17238072.595798730850
60291.678799538 2023-12-13T16:17:28.280124+00:00 12345678.899966327474 12345678.899966275319 12345678.900010865182 12345678.900027969852 12345678.900027971715 17238072.533393781632 17238072.533393777907 17238072.634845517576 17238072.530121807009 17238072.530121807009
60291.678810938 2023-12-13T16:17:29.265025+00:00 12345678.900048555806 12345678.900048505515 12345678.899992890656 12345678.900001348928 12345678.900001348928 17238073.278751838952 17238073.278751835227 17238073.087185464799 17238073.262038480490 17238073.262038480490
60291.678822706 2023-12-13T16:17:30.281860+00:00 12345678.900046372786 12345678.900046322495 12345678.900022840127 12345678.900021767244 12345678.900021767244 17238072.680664654821 17238072.680664651096 17238072.743455044925 17238072.647802118212 17238072.647802121937
60291.678834252 2023-12-13T16:17:31.279351+00:00 12345678.899993171915 12345678.899993121624 12345678.899993350729 12345678.899970868602 12345678.899970868602 17238072.736785095185 17238072.736785091460 17238072.846434012055 17238072.851281296462 17238072.851281296462
60291.678845845 2023-12-13T16:17:32.281030+00:00 12345678.900040969253 12345678.900040918961 12345678.900002066046 12345678.900019686669 12345678.900019684806 17238072.877222485840 17238072.877222482115 17238072.846421159804 17238072.861435152590 17238072.861435152590
60291.678857304 2023-12-13T16:17:33.271031+00:00 12345678.899841703475 12345678.899841653183 12345678.899996187538 12345678.900009615347 12345678.900009615347 17238072.831947248429 17238072.831947244704 17238072.869238607585 17238072.884336929768 17238072.884336929768
60291.678868838 2023-12-13T16:17:34.267584+00:00 12345678.899969439954 12345678.899969389662 12345678.899985952303 12345678.899983927608 12345678.899983927608 17238072.825337998569 17238072.825337994844 17238072.659528795630 17238072.602636959404 17238072.602636959404
60291.678880460 2023-12-13T16:17:35.271703+00:00 12345678.900125319138 12345678.900125268847 12345678.900004420429 12345678.900019990280 12345678.900019990280 17238072.777758184820 17238072.777758181095 17238072.860958404839 17238072.931782223284 17238072.931782223284
60291.678892023 2023-12-13T16:17:36.270806+00:00 12345678.899946065620 12345678.899946013466 12345678.899983031675 12345678.899996500462 12345678.899996498600 17238073.148945610970 17238073.148945607245 17238073.184475075454 17238073.216442003846 17238073.216442003846
60291.678903660 2023-12-13T16:17:37.276226+00:00 12345678.900020170957 12345678.900020120665 12345678.900003513321 12345678.900013504550 12345678.900013504550 17238072.903649650514 17238072.903649646789 17238072.853929046541 17238072.697612278163 17238072.697612278163
60291.678915184 2023-12-13T16:17:38.271930+00:00 12345678.899950277060 12345678.899950226769 12345678.899991344661 12345678.899987807497 12345678.899987805635 17238073.126775044948 17238073.126775037497 17238073.070338867605 17238073.263829872012 17238073.263829872012
60291.678926825 2023-12-13T16:17:39.277690+00:00 12345678.900040287524 12345678.900040235370 12345678.900013165548 12345678.900012355298 12345678.900012355298 17238072.847690861672 17238072.847690857947 17238072.930366162211 17238072.914648570120 17238072.914648570120
60291.678938314 2023-12-13T16:17:40.270322+00:00 12345678.899975320324 12345678.899975270033 12345678.899995118380 12345678.899976834655 12345678.899976834655 17238072.994244597852 17238072.994244590402 17238072.893633499742 17238072.799211543053 17238072.799211543053
60291.678949916 2023-12-13T16:17:41.272717+00:00 12345678.899924054742 12345678.899924002588 12345678.899980852380 12345678.899965358898 12345678.899965357035 17238072.485826447606 17238072.485826443881 17238072.736331287771 17238072.598447792232 17238072.598447792232
60291.678961552 2023-12-13T16:17:42.278121+00:00 12345678.900145025924 12345678.900144975632 12345678.900016941130 12345678.900034775957 12345678.900034777820 17238072.964877560735 17238072.964877557009 17238072.816564597189 17238072.738312955946 17238072.738312955946
60291.678973203 2023-12-13T16:17:43.284709+00:00 12345678.899871431291 12345678.899871381000 12345678.899986982346 12345678.899999864399 12345678.899999866262 17238072.997592244297 17238072.997592240572 17238072.994077172130 17238072.977783214301 17238072.977783214301
60291.678984637 2023-12-13T16:17:44.272680+00:00 12345678.900103924796 12345678.900103874505 12345678.899980437011 12345678.899985896423 12345678.899985896423 17238072.660376865417 17238072.660376861691 17238072.779798455536 17238072.710476838052 17238072.710476838052
60291.678996189 2023-12-13T16:17:45.270720+00:00 12345678.899989249185 12345678.899989198893 12345678.899999663234 12345678.900012519211 12345678.900012519211 17238072.972951557487 17238072.972951550037 17238072.928464248776 17238072.922522034496 17238072.922522034496
60291.679007861 2023-12-13T16:17:46.279183+00:00 12345678.899980671704 12345678.899980621412 12345678.899989346042 12345678.899975653738 12345678.899975651875 17238073.579463604838 17238073.579463601112 17238073.514693710953 17238073.703803271055 17238073.703803274781
60291.679019277 2023-12-13T16:17:47.265543+00:00 12345678.900002222508 12345678.900002172217 12345678.899975370616 12345678.899967409670 12345678.899967407808 17238073.138973265886 17238073.138973262161 17238073.065688114613 17238072.952338758856 17238072.952338758856
60291.679030917 2023-12-13T16:17:48.271213+00:00 12345678.899983784184 12345678.899983733892 12345678.900012576953 12345678.900012917817 12345678.900012917817 17238073.162126284093 17238073.162126276642 17238073.149095579982 17238073.278268478811 17238073.278268478811
60291.679042540 2023-12-13T16:17:49.275440+00:00 12345678.899954905733 12345678.899954855442 12345678.899993136525 12345678.899994887412 12345678.899994887412 17238072.916589558125 17238072.916589550674 17238073.229822248220 17238073.258925639093 17238073.258925639093
60291.679054169 2023-12-13T16:17:50.280171+00:00 12345678.900002375245 12345678.900002323091 12345678.900009244680 12345678.900023683906 12345678.900023683906 17238073.713055498898 17238073.713055491447 17238073.462512873113 17238073.579723864794 17238073.579723864794
60291.679065738 2023-12-13T16:17:51.279729+00:00 12345678.899941647425 12345678.899941595271 12345678.899998273700 12345678.899974258617 12345678.899974258617 17238073.313213974237 17238073.313213970512 17238073.290599528700 17238073.189127396792 17238073.189127396792
60291.679077325 2023-12-13T16:17:52.280906+00:00 12345678.899987135082 12345678.899987084791 12345678.899996370077 12345678.899998115376 12345678.899998117238 17238073.319546643645 17238073.319546639919 17238073.332171432674 17238073.364775393158 17238073.364775396883
60291.679088857 2023-12-13T16:17:53.277259+00:00 12345678.900005286559 12345678.900005234405 12345678.900007300079 12345678.900027107447 12345678.900027109310 17238073.122481096536 17238073.122481092811 17238073.167767893523 17238073.028358835727 17238073.028358835727
60291.679100358 2023-12-13T16:17:54.270924+00:00 12345678.900113223121 12345678.900113170967 12345678.899999590591 12345678.900044605136 12345678.900044599548 17238073.470689631999 17238073.470689628273 17238073.456086494029 17238073.521774999797 17238073.521774999797
60291.679111860 2023-12-13T16:17:55.264722+00:00 12345678.899908805266 12345678.899908754975 12345678.899994635954 12345678.900002647191 12345678.900002647191 17238073.112264916301 17238073.112264912575 17238073.052527945489 17238072.923842195421 17238072.923842195421
60291.679123586 2023-12-13T16:17:56.277817+00:00 12345678.899967841804 12345678.899967789650 12345678.900006052107 12345678.900024250150 12345678.900024250150 17238073.246901527047 17238073.246901519597 17238073.319543786347 17238073.404823355377 17238073.404823355377
60291.679135126 2023-12-13T16:17:57.274846+00:00 12345678.900082973763 12345678.900082921609 12345678.899977341294 12345678.899971466511 12345678.899971468374 17238073.420008964837 17238073.420008961111 17238073.300402071327 17238073.336045235395 17238073.336045235395
60291.679146759 2023-12-13T16:17:58.279985+00:00 12345678.900012739003 12345678.900012686849 12345678.899985579774 12345678.899977900088 12345678.899977903813 17238073.241925239563 17238073.241925235838 17238073.346421416849 17238073.294456232339 17238073.294456232339
60291.679158373 2023-12-13T16:17:59.283442+00:00 12345678.900065705180 12345678.900065653026 12345678.900023661554 12345678.900030372664 12345678.900030370802 17238073.216847140342 17238073.216847136617 17238073.307400725782 17238073.258073296398 17238073.258073296398
60291.679169759 2023-12-13T16:18:00.267197+00:00 12345678.899890515953 12345678.899890463799 12345678.899970721453 12345678.899935204536 12345678.899935204536 17238073.344387281686 17238073.344387277961 17238073.271236974746 17238073.193080719560 17238073.193080723286
60291.679182368 2023-12-13T16:18:01.356647+00:00 12345678.899964353070 12345678.899964300916 12345678.900013824925 12345678.900038635358 12345678.900038637221 17238073.348969668150 17238073.348969664425 17238073.390375327319 17238073.345787782222 17238073.345787782222
60291.679192909 2023-12-13T16:18:02.267334+00:00 12345678.900060890242 12345678.900060839951 12345678.899984890595 12345678.899982769042 12345678.899982769042 17238073.411886151880 17238073.411886148155 17238073.562879677862 17238073.633833900094 17238073.633833900094
60291.679204461 2023-12-13T16:18:03.265439+00:00 12345678.900057209656 12345678.900057159364 12345678.900007124990 12345678.900008961558 12345678.900008959696 17238073.609928444028 17238073.609928440303 17238073.521426994354 17238073.503346864134 17238073.503346867859
60291.679216024 2023-12-13T16:18:04.264535+00:00 12345678.899911975488 12345678.899911925197 12345678.900003489107 12345678.900001313537 12345678.900001313537 17238073.614557299763 17238073.614557292312 17238073.457982815802 17238073.485261596739 17238073.485261596739
60291.679227779 2023-12-13T16:18:05.280076+00:00 12345678.899960407987 12345678.899960355833 12345678.899999717250 12345678.899984516203 12345678.899984516203 17238073.312687862664 17238073.312687858939 17238073.285456277430 17238073.217760048807 17238073.217760048807
60291.679239189 2023-12-13T16:18:06.265925+00:00 12345678.900110218674 12345678.900110168383 12345678.900011712685 12345678.900027051568 12345678.900027051568 17238073.715461019427 17238073.715461011976 17238073.817781399935 17238074.101604174823 17238074.101604174823
60291.679250764 2023-12-13T16:18:07.266032+00:00 12345678.900033643469 12345678.900033591315 12345678.899979960173 12345678.899984549731 12345678.899984549731 17238073.727250479162 17238073.727250475436 17238073.746088430285 17238073.717621739954 17238073.717621739954
60291.679262328 2023-12-13T16:18:08.265146+00:00 12345678.899974446744 12345678.899974394590 12345678.899995854124 12345678.899993300438 12345678.899993300438 17238073.593732245266 17238073.593732241541 17238073.612452961504 17238073.478517889977 17238073.478517889977
60291.679273910 2023-12-13T16:18:09.265794+00:00 12345678.899985795841 12345678.899985743687 12345678.899988196790 12345678.899968042970 12345678.899968041107 17238073.764609158039 17238073.764609154314 17238073.740786772221 17238073.824362114072 17238073.824362114072
60291.679285499 2023-12-13T16:18:10.267095+00:00 12345678.899889567867 12345678.899889515713 12345678.900008875877 12345678.900026546791 12345678.900026546791 17238073.583514079452 17238073.583514075726 17238073.514808006585 17238073.503304317594 17238073.503304317594
60291.679297218 2023-12-13T16:18:11.279599+00:00 12345678.899968450889 12345678.899968398735 12345678.899989832193 12345678.899988364428 12345678.899988364428 17238073.515167690814 17238073.515167687088 17238073.622928820550 17238073.622772172093 17238073.622772172093
60291.679308719 2023-12-13T16:18:12.273310+00:00 12345678.899973653257 12345678.899973601103 12345678.899992400780 12345678.899990443140 12345678.899990445003 17238073.645198453218 17238073.645198449492 17238073.628361959010 17238073.556745007634 17238073.556745011359
60291.679320352 2023-12-13T16:18:13.278445+00:00 12345678.900040151551 12345678.900040101260 12345678.900013897568 12345678.900026988238 12345678.900026986375 17238073.657523613423 17238073.657523609698 17238073.628225382417 17238073.696597803384 17238073.696597803384
60291.679331922 2023-12-13T16:18:14.278015+00:00 12345678.900046652183 12345678.900046601892 12345678.900023043156 12345678.900042124093 12345678.900042122230 17238073.724257845432 17238073.724257841706 17238073.646185241640 17238073.658281259239 17238073.658281259239
60291.679343462 2023-12-13T16:18:15.275116+00:00 12345678.900032101199 12345678.900032050908 12345678.899999864399 12345678.900007681921 12345678.900007681921 17238073.843895662576 17238073.843895658851 17238073.844894412905 17238073.882843337953 17238073.882843337953
60291.679354992 2023-12-13T16:18:16.271338+00:00 12345678.899928987026 12345678.899928936735 12345678.900009324774 12345678.900011528283 12345678.900011528283 17238073.875531334430 17238073.875531330705 17238073.888068813831 17238073.978231098503 17238073.978231102228
60291.679366643 2023-12-13T16:18:17.277936+00:00 12345678.900087907910 12345678.900087855756 12345678.899980803952 12345678.899965904653 12345678.899965904653 17238073.668838530779 17238073.668838527054 17238073.705875311047 17238073.722069360316 17238073.722069360316
60291.679378111 2023-12-13T16:18:18.268764+00:00 12345678.900024000555 12345678.900023950264 12345678.900009632111 12345678.900034165010 12345678.900034165010 17238073.678443782032 17238073.678443778306 17238073.697300802916 17238073.735832016915 17238073.735832016915
60291.679389775 2023-12-13T16:18:19.276519+00:00 12345678.899886606261 12345678.899886555970 12345678.899983210489 12345678.899999754503 12345678.899999752641 17238073.795925118029 17238073.795925114304 17238073.804950378835 17238073.823013458401 17238073.823013458401
60291.679401374 2023-12-13T16:18:20.278733+00:00 12345678.900137238204 12345678.900137186050 12345678.899994486943 12345678.900010328740 12345678.900010330603 17238073.699864555150 17238073.699864551425 17238073.784831535071 17238073.723437547684 17238073.723437547684
60291.679412949 2023-12-13T16:18:21.278817+00:00 12345678.899875672534 12345678.899875620380 12345678.899978343397 12345678.899951227009 12345678.899951227009 17238073.919731158763 17238073.919731155038 17238073.939992986619 17238073.981769122183 17238073.981769122183
60291.679424526 2023-12-13T16:18:22.279024+00:00 12345678.900039337575 12345678.900039287284 12345678.900020284578 12345678.900016279891 12345678.900016281754 17238074.322609480470 17238074.322609473020 17238074.073382597417 17238074.155120879412 17238074.155120879412
60291.679436031 2023-12-13T16:18:23.273059+00:00 12345678.899952784181 12345678.899952732027 12345678.899987857789 12345678.899979066104 12345678.899979064241 17238073.739950269461 17238073.739950265735 17238073.857877947390 17238073.827805057168 17238073.827805057168
60291.679447607 2023-12-13T16:18:24.273279+00:00 12345678.900046121329 12345678.900046071038 12345678.899998323992 12345678.900013146922 12345678.900013145059 17238073.806266784668 17238073.806266780943 17238073.766073238105 17238073.748078398407 17238073.748078398407
60291.679459232 2023-12-13T16:18:25.277675+00:00 12345678.899944806471 12345678.899944754317 12345678.900007370859 12345678.900036992505 12345678.900036992505 17238073.804032780230 17238073.804032776505 17238073.895362012088 17238073.884924773127 17238073.884924773127
60291.679470665 2023-12-13T16:18:26.265418+00:00 12345678.900065444410 12345678.900065394118 12345678.900011429563 12345678.900035560131 12345678.900035558268 17238073.964334670454 17238073.964334666729 17238073.844863075763 17238073.783961389214 17238073.783961389214
60291.679482407 2023-12-13T16:18:27.279937+00:00 12345678.899912441149 12345678.899912390858 12345678.900004303083 12345678.899995043874 12345678.899995043874 17238073.895113848150 17238073.895113844424 17238073.816283691674 17238073.789342965931 17238073.789342965931
60291.679493983 2023-12-13T16:18:28.280118+00:00 12345678.900114390999 12345678.900114340708 12345678.899987874553 12345678.899975262582 12345678.899975262582 17238073.603971626610 17238073.603971622884 17238073.820981211960 17238073.787401154637 17238073.787401154637
60291.679505451 2023-12-13T16:18:29.270954+00:00 12345678.900016717613 12345678.900016665459 12345678.899990266189 12345678.900005856529 12345678.900005854666 17238073.891636248678 17238073.891636244953 17238073.922211971134 17238074.028096418828 17238074.028096418828
60291.679517126 2023-12-13T16:18:30.279661+00:00 12345678.899924855679 12345678.899924805388 12345678.899983314797 12345678.899995189160 12345678.899995189160 17238074.138534601778 17238074.138534598053 17238073.931842602789 17238073.994365513325 17238073.994365513325
60291.679528533 2023-12-13T16:18:31.265225+00:00 12345678.899979036301 12345678.899978986010 12345678.899979172274 12345678.899968929589 12345678.899968931451 17238073.967511255294 17238073.967511251569 17238073.981522470713 17238073.992196355015 17238073.992196355015
60291.679540278 2023-12-13T16:18:32.280074+00:00 12345678.899925462902 12345678.899925412610 12345678.900012025610 12345678.900034533814 12345678.900034535676 17238073.806941401213 17238073.806941393763 17238073.881443910301 17238073.842462450266 17238073.842462450266
60291.679551838 2023-12-13T16:18:33.278765+00:00 12345678.900030324236 12345678.900030272081 12345678.900008128956 12345678.900017224252 12345678.900017226115 17238074.007720787078 17238074.007720783353 17238073.990183103830 17238073.966837085783 17238073.966837085783
60291.679563364 2023-12-13T16:18:34.274609+00:00 12345678.900078384206 12345678.900078332052 12345678.900000125170 12345678.900038562715 12345678.900038558990 17238073.983077846467 17238073.983077842742 17238074.101121604443 17238074.115282814950 17238074.115282814950
60291.679574980 2023-12-13T16:18:35.278320+00:00 12345678.900006936863 12345678.900006884709 12345678.900011474267 12345678.900033235550 12345678.900033235550 17238073.991459410638 17238073.991459406912 17238073.985087819397 17238074.026772987098 17238074.026772987098
60291.679586400 2023-12-13T16:18:36.264940+00:00 12345678.899945156649 12345678.899945104495 12345678.899997137487 12345678.900002555922 12345678.900002555922 17238074.009036015719 17238074.009036011994 17238074.012026093900 17238073.942665394396 17238073.942665394396
60291.679598191 2023-12-13T16:18:37.283709+00:00 12345678.900077505037 12345678.900077452883 12345678.899981549010 12345678.899981141090 12345678.899981142953 17238074.243775289506 17238074.243775285780 17238074.148280788213 17238074.127337541431 17238074.127337537706
60291.679609719 2023-12-13T16:18:38.279722+00:00 12345678.900037514046 12345678.900037463754 12345678.899998957291 12345678.899993121624 12345678.899993121624 17238074.162536978722 17238074.162536974996 17238074.206685230136 17238074.092093333602 17238074.092093333602
60291.679621262 2023-12-13T16:18:39.277102+00:00 12345678.899930655956 12345678.899930605665 12345678.900005532429 12345678.900022132322 12345678.900022132322 17238074.462731715292 17238074.462731711566 17238074.382482733577 17238074.400693163276 17238074.400693163276
60291.679632874 2023-12-13T16:18:40.280319+00:00 12345678.899880575016 12345678.899880522862 12345678.899979854003 12345678.899969341233 12345678.899969343096 17238074.060596019030 17238074.060596011579 17238074.119763288647 17238074.067057982087 17238074.067057982087
60291.679644438 2023-12-13T16:18:41.279462+00:00 12345678.900159662589 12345678.900159612298 12345678.900004165247 12345678.900009414181 12345678.900009414181 17238074.392722621560 17238074.392722614110 17238074.332583300769 17238074.404680900276 17238074.404680900276
60291.679655910 2023-12-13T16:18:42.270647+00:00 12345678.899927090853 12345678.899927040562 12345678.900003183633 12345678.899982446805 12345678.899982444942 17238073.999771431088 17238073.999771427363 17238074.167139690369 17238074.080224290490 17238074.080224294215
60291.679667600 2023-12-13T16:18:43.280662+00:00 12345678.899946767837 12345678.899946715683 12345678.899982120842 12345678.899953743443 12345678.899953741580 17238074.571153223515 17238074.571153216064 17238074.353720765561 17238074.323420386761 17238074.323420386761
60291.679679172 2023-12-13T16:18:44.280459+00:00 12345678.900001194328 12345678.900001144037 12345678.899998361245 12345678.899991270155 12345678.899991270155 17238074.296402834356 17238074.296402830631 17238074.374743983150 17238074.254839528352 17238074.254839528352
60291.679690823 2023-12-13T16:18:45.287151+00:00 12345678.899992678314 12345678.899992626160 12345678.899996891618 12345678.899989748374 12345678.899989748374 17238074.434958614409 17238074.434958610684 17238074.417481593788 17238074.423825781792 17238074.423825781792
60291.679702242 2023-12-13T16:18:46.273750+00:00 12345678.900067642331 12345678.900067592040 12345678.900006106123 12345678.900023330003 12345678.900023328140 17238074.288404565305 17238074.288404561579 17238074.410849153996 17238074.455750003457 17238074.455750003457
60291.679713791 2023-12-13T16:18:47.271511+00:00 12345678.900054581463 12345678.900054531172 12345678.900008074939 12345678.900036763400 12345678.900036765262 17238074.488045193255 17238074.488045189530 17238074.423948183656 17238074.590602688491 17238074.590602688491
60291.679725353 2023-12-13T16:18:48.270467+00:00 12345678.899900838733 12345678.899900788441 12345678.899996308610 12345678.900017401204 12345678.900017401204 17238074.263659894466 17238074.263659890741 17238074.276987478137 17238074.151550546288 17238074.151550546288
60291.679736870 2023-12-13T16:18:49.265575+00:00 12345678.900031439960 12345678.900031387806 12345678.899981046095 12345678.899988187477 12345678.899988189340 17238074.646053843200 17238074.646053839475 17238074.619361016899 17238074.400993797928 17238074.400993797928
60291.679748596 2023-12-13T16:18:50.278650+00:00 12345678.900051252916 12345678.900051202625 12345678.899988111109 12345678.899969289079 12345678.899969289079 17238074.859544716775 17238074.859544713050 17238074.938577547669 17238074.918766733259 17238074.918766733259
60291.679760178 2023-12-13T16:18:51.279339+00:00 12345678.899863494560 12345678.899863442406 12345678.899998372421 12345678.900012951344 12345678.900012953207 17238074.748081203550 17238074.748081199825 17238074.723067078739 17238074.761112529784 17238074.761112529784
60291.679771740 2023-12-13T16:18:52.278363+00:00 12345678.900074511766 12345678.900074459612 12345678.899978615344 12345678.899963531643 12345678.899963531643 17238074.638708777726 17238074.638708770275 17238074.629978194833 17238074.622447535396 17238074.622447531670
60291.679783279 2023-12-13T16:18:53.275283+00:00 12345678.900008827448 12345678.900008777156 12345678.900012949482 12345678.900003774092 12345678.900003774092 17238075.088817100972 17238075.088817097247 17238075.031716212630 17238075.088449358940 17238075.088449358940
60291.679794924 2023-12-13T16:18:54.281475+00:00 12345678.899973277003 12345678.899973224849 12345678.899981429800 12345678.899977080524 12345678.899977078661 17238074.937867309898 17238074.937867306173 17238074.912011604756 17238074.868967007846 17238074.868967007846
60291.679806448 2023-12-13T16:18:55.277107+00:00 12345678.899999616668 12345678.899999564514 12345678.900009613484 12345678.900029668584 12345678.900029670447 17238074.890193983912 17238074.890193980187 17238074.844541028142 17238074.824381839484 17238074.824381839484
60291.679818127 2023-12-13T16:18:56.286192+00:00 12345678.899935796857 12345678.899935744703 12345678.899999173358 12345678.900002380833 12345678.900002380833 17238074.716777645051 17238074.716777641326 17238074.876977317035 17238074.885069549084 17238074.885069549084
60291.679829455 2023-12-13T16:18:57.264907+00:00 12345678.900051860139 12345678.900051809847 12345678.899999979883 12345678.899993324652 12345678.899993324652 17238074.709965188056 17238074.709965180606 17238074.596720807254 17238074.624503009021 17238074.624503009021
60291.679841092 2023-12-13T16:18:58.270362+00:00 12345678.900020511821 12345678.900020459667 12345678.899999829009 12345678.899974979460 12345678.899974979460 17238074.624545942992 17238074.624545939267 17238074.602747414261 17238074.544130627066 17238074.544130627066
60291.679852691 2023-12-13T16:18:59.272514+00:00 12345678.899917529896 12345678.899917477742 12345678.900030639023 12345678.900021636859 12345678.900021638721 17238074.856994450092 17238074.856994446367 17238074.897175364196 17238074.911510653794 17238074.911510653794
60291.679864218 2023-12-13T16:19:00.268444+00:00 12345678.899999035522 12345678.899998983368 12345678.899997007102 12345678.900005307049 12345678.900005307049 17238074.836807142943 17238074.836807139218 17238074.803504202515 17238074.890811514109 17238074.890811514109
60291.679876585 2023-12-13T16:19:01.336984+00:00 12345678.900115532801 12345678.900115482509 12345678.899991244078 12345678.899986591190 12345678.899986593053 17238074.405845191330 17238074.405845187604 17238074.584217119962 17238074.529534995556 17238074.529534995556
60291.679887330 2023-12-13T16:19:02.265330+00:00 12345678.899967083707 12345678.899967031553 12345678.900002125651 12345678.900009477511 12345678.900009473786 17238074.907316662371 17238074.907316658646 17238074.695751812309 17238074.707379948348 17238074.707379948348
60291.679898912 2023-12-13T16:19:03.265966+00:00 12345678.899883668870 12345678.899883616716 12345678.899971984327 12345678.899967642501 12345678.899967642501 17238074.734967734665 17238074.734967730939 17238074.822661019862 17238074.763597574085 17238074.763597574085
60291.679910463 2023-12-13T16:19:04.264027+00:00 12345678.900161063299 12345678.900161013007 12345678.900005785748 12345678.900039354339 12345678.900039350614 17238074.831262119114 17238074.831262115389 17238074.828276801854 17238074.796136975288 17238074.796136975288
60291.679922055 2023-12-13T16:19:05.265570+00:00 12345678.899865711108 12345678.899865658954 12345678.899997184053 12345678.900009991601 12345678.900009991601 17238074.552737258375 17238074.552737254649 17238074.607564210892 17238074.531571220607 17238074.531571220607
60291.679933630 2023-12-13T16:19:06.265638+00:00 12345678.900055684149 12345678.900055631995 12345678.900005592033 12345678.900032363832 12345678.900032363832 17238074.900464586914 17238074.900464579463 17238074.767022058368 17238074.895766325295 17238074.895766325295
60291.679945202 2023-12-13T16:19:07.265415+00:00 12345678.900045182556 12345678.900045130402 12345678.899993399158 12345678.900010835379 12345678.900010835379 17238074.978570561856 17238074.978570558131 17238074.923436678946 17238074.916718076915 17238074.916718076915
60291.679956757 2023-12-13T16:19:08.263798+00:00 12345678.900015959516 12345678.900015907362 12345678.900006869808 12345678.900048760697 12345678.900048760697 17238074.927074313164 17238074.927074309438 17238075.096435714513 17238075.192307371646 17238075.192307371646
60291.679968337 2023-12-13T16:19:09.264328+00:00 12345678.900007611141 12345678.900007560849 12345678.899991339073 12345678.899969257414 12345678.899969259277 17238074.811649959534 17238074.811649955809 17238074.813177112490 17238074.756517708302 17238074.756517708302
60291.679979918 2023-12-13T16:19:10.264935+00:00 12345678.899999875575 12345678.899999823421 12345678.900023572147 12345678.900025418028 12345678.900025418028 17238075.387665010989 17238075.387665007263 17238075.347200848162 17238075.408834151924 17238075.408834151924
60291.679991694 2023-12-13T16:19:11.282385+00:00 12345678.899838943034 12345678.899838890880 12345678.899965316057 12345678.899936383590 12345678.899936387315 17238075.427744384855 17238075.427744377404 17238075.391694489866 17238075.353508546948 17238075.353508546948
60291.680003234 2023-12-13T16:19:12.279447+00:00 12345678.900060167536 12345678.900060115382 12345678.900006152689 12345678.900018561631 12345678.900018561631 17238075.076660845429 17238075.076660841703 17238075.117833141237 17238075.026944257319 17238075.026944257319
60291.680014806 2023-12-13T16:19:13.279228+00:00 12345678.900066006929 12345678.900065956637 12345678.899989845231 12345678.899999935180 12345678.899999937043 17238075.230725403875 17238075.230725400150 17238075.248138617724 17238075.248953428119 17238075.248953428119
60291.680026358 2023-12-13T16:19:14.277279+00:00 12345678.899964831769 12345678.899964779615 12345678.899992983788 12345678.899989390746 12345678.899989388883 17238075.171662174165 17238075.171662170440 17238075.078487087041 17238075.086980413646 17238075.086980413646
60291.680037917 2023-12-13T16:19:15.275993+00:00 12345678.899887690321 12345678.899887638167 12345678.899994853884 12345678.899990966544 12345678.899990966544 17238074.678069218993 17238074.678069215268 17238074.794883016497 17238074.821116007864 17238074.821116007864
60291.680049553 2023-12-13T16:19:16.281398+00:00 12345678.900001831353 12345678.900001781061 12345678.899995395914 12345678.900005007163 12345678.900005009025 17238074.987860422581 17238074.987860418856 17238074.895784828812 17238074.969385262579 17238074.969385262579
60291.680061122 2023-12-13T16:19:17.280955+00:00 12345678.900000400841 12345678.900000348687 12345678.900001443923 12345678.899994673207 12345678.899994671345 17238075.084693599492 17238075.084693595767 17238074.954239394516 17238074.965077880770 17238074.965077880770
60291.680072736 2023-12-13T16:19:18.284355+00:00 12345678.900005342439 12345678.900005290285 12345678.900015687570 12345678.900018811226 12345678.900018807501 17238074.601973373443 17238074.601973369718 17238074.796833567321 17238074.628050509840 17238074.628050509840
60291.680084250 2023-12-13T16:19:19.279231+00:00 12345678.900047300383 12345678.900047250092 12345678.899998424575 12345678.900006856769 12345678.900006858632 17238074.850977450609 17238074.850977446884 17238074.894541684538 17238074.928355429322 17238074.928355429322
60291.680095659 2023-12-13T16:19:20.264960+00:00 12345678.900056939572 12345678.900056887418 12345678.899997731671 12345678.900013647974 12345678.900013647974 17238074.964445810765 17238074.964445807040 17238074.883925300092 17238074.825403206050 17238074.825403206050
60291.680107302 2023-12-13T16:19:21.270841+00:00 12345678.899929827079 12345678.899929776788 12345678.899986959994 12345678.899983894080 12345678.899983892217 17238075.063364416361 17238075.063364412636 17238075.043315246701 17238075.055390864611 17238075.055390864611
60291.680118965 2023-12-13T16:19:22.278621+00:00 12345678.900049656630 12345678.900049604475 12345678.899972686544 12345678.899960013106 12345678.899960013106 17238074.971238661557 17238074.971238657832 17238074.984606895596 17238075.026208322495 17238075.026208318770
60291.680130458 2023-12-13T16:19:23.271571+00:00 12345678.899957865477 12345678.899957813323 12345678.900010490790 12345678.900027975440 12345678.900027973577 17238074.840025734156 17238074.840025730431 17238074.943984284997 17238074.966463603079 17238074.966463603079
60291.680142030 2023-12-13T16:19:24.271423+00:00 12345678.900002416223 12345678.900002364069 12345678.899991406128 12345678.900014784187 12345678.900014784187 17238075.464861147106 17238075.464861143380 17238075.265176203102 17238075.383729849011 17238075.383729849011
60291.680153683 2023-12-13T16:19:25.278215+00:00 12345678.899884635583 12345678.899884585291 12345678.899980274960 12345678.899975055829 12345678.899975052103 17238074.961117349565 17238074.961117342114 17238075.079367227852 17238075.066082734615 17238075.066082734615
60291.680165324 2023-12-13T16:19:26.284024+00:00 12345678.900040846318 12345678.900040794164 12345678.900008132681 12345678.900007301942 12345678.900007301942 17238075.187793634832 17238075.187793631107 17238075.204238746315 17238075.193880397826 17238075.193880397826
60291.680176818 2023-12-13T16:19:27.277036+00:00 12345678.900059817359 12345678.900059765205 12345678.899991335347 12345678.899973150343 12345678.899973152205 17238075.345054991543 17238075.345054987818 17238075.336793188006 17238075.242608428001 17238075.242608428001
60291.680188253 2023-12-13T16:19:28.265053+00:00 12345678.899919962510 12345678.899919910356 12345678.899994684383 12345678.899973364547 12345678.899973366410 17238075.342238336802 17238075.342238333076 17238075.360288690776 17238075.455007452518 17238075.455007452518
60291.680199997 2023-12-13T16:19:29.279738+00:00 12345678.900101182982 12345678.900101130828 12345678.900004940107 12345678.899992903695 12345678.899992905557 17238075.166268229485 17238075.166268225759 17238075.093189340085 17238075.058160509914 17238075.058160509914
60291.680211475 2023-12-13T16:19:30.271414+00:00 12345678.900026738644 12345678.900026688352 12345678.900006528944 12345678.899977413937 12345678.899977412075 17238075.307568062097 17238075.307568058372 17238075.294112809002 17238075.354502674192 17238075.354502674192
60291.680223075 2023-12-13T16:19:31.273701+00:00 12345678.899945760146 12345678.899945707992 12345678.899986004457 12345678.899977615103 12345678.899977613240 17238075.006728515029 17238075.006728511304 17238075.138291060925 17238075.026773307472 17238075.026773307472
60291.680234634 2023-12-13T16:19:32.272430+00:00 12345678.899951873347 12345678.899951821193 12345678.899999152869 12345678.899993963540 12345678.899993967265 17238075.185228031129 17238075.185228027403 17238075.219681199640 17238075.342188525945 17238075.342188525945
60291.680246129 2023-12-13T16:19:33.265539+00:00 12345678.900087334216 12345678.900087282062 12345678.899997614324 12345678.899988505989 12345678.899988507852 17238074.916746199131 17238074.916746195406 17238074.874786403030 17238074.795587047935 17238074.795587047935
60291.680257854 2023-12-13T16:19:34.278575+00:00 12345678.899994485080 12345678.899994434789 12345678.899992158636 12345678.900008613244 12345678.900008615106 17238075.445396725088 17238075.445396717638 17238075.257547199726 17238075.464034665376 17238075.464034665376
60291.680269375 2023-12-13T16:19:35.273944+00:00 12345678.899971453473 12345678.899971401319 12345678.899996757507 12345678.899999462068 12345678.899999465793 17238075.043071687222 17238075.043071683496 17238075.123975507915 17238075.128702096641 17238075.128702096641
60291.680281004 2023-12-13T16:19:36.278769+00:00 12345678.899926194921 12345678.899926144630 12345678.899991583079 12345678.899990106001 12345678.899990106001 17238075.241036418825 17238075.241036411375 17238075.319828115404 17238075.233945768327 17238075.233945772052
60291.680292495 2023-12-13T16:19:37.271559+00:00 12345678.900083933026 12345678.900083880872 12345678.900000672787 12345678.900005185977 12345678.900005185977 17238075.180475626141 17238075.180475622416 17238075.153459176421 17238075.043010104448 17238075.043010104448
60291.680303986 2023-12-13T16:19:38.264426+00:00 12345678.899942727759 12345678.899942675605 12345678.900003254414 12345678.900031557307 12345678.900031557307 17238075.286313004792 17238075.286313001066 17238075.234464451671 17238075.246646013111 17238075.246646013111
60291.680315730 2023-12-13T16:19:39.279067+00:00 12345678.900014061481 12345678.900014009327 12345678.899991625920 12345678.900019522756 12345678.900019519031 17238075.518987625837 17238075.518987622112 17238075.550758466125 17238075.616041671485 17238075.616041671485
60291.680327225 2023-12-13T16:19:40.272192+00:00 12345678.899899013340 12345678.899898963049 12345678.899999869987 12345678.900006109849 12345678.900006109849 17238075.251194946468 17238075.251194942743 17238075.267526138574 17238075.189963255078 17238075.189963255078
60291.680338789 2023-12-13T16:19:41.271384+00:00 12345678.900144558400 12345678.900144508108 12345678.900010496378 12345678.900009976700 12345678.900009976700 17238075.142624802887 17238075.142624799162 17238075.241597417742 17238075.223961673677 17238075.223961677402
60291.680350465 2023-12-13T16:19:42.280151+00:00 12345678.900040661916 12345678.900040611625 12345678.900021979585 12345678.899989956990 12345678.899989958853 17238075.586361143738 17238075.586361140013 17238075.340989146382 17238075.437264841050 17238075.437264841050
60291.680361981 2023-12-13T16:19:43.275132+00:00 12345678.899903867394 12345678.899903817102 12345678.899996422231 12345678.899977466092 12345678.899977467954 17238075.157927729189 17238075.157927725464 17238075.265588540584 17238075.308978240937 17238075.308978240937
60291.680373522 2023-12-13T16:19:44.272312+00:00 12345678.900112610310 12345678.900112560019 12345678.900009658188 12345678.900050314143 12345678.900050314143 17238075.419917199761 17238075.419917196035 17238075.360457781702 17238075.398882266134 17238075.398882269859
60291.680385090 2023-12-13T16:19:45.271759+00:00 12345678.899866586551 12345678.899866536260 12345678.899972410873 12345678.899946898222 12345678.899946898222 17238075.089475788176 17238075.089475780725 17238075.219948042184 17238075.110768977553 17238075.110768977553
60291.680396751 2023-12-13T16:19:46.279256+00:00 12345678.899964073673 12345678.899964023381 12345678.900005294010 12345678.900007007644 12345678.900007007644 17238075.548564407974 17238075.548564400524 17238075.498285476118 17238075.620190523565 17238075.620190523565
60291.680408332 2023-12-13T16:19:47.279905+00:00 12345678.900068083778 12345678.900068031624 12345678.899967860430 12345678.899940161034 12345678.899940162897 17238075.627890553325 17238075.627890549600 17238075.633340965956 17238075.664190288633 17238075.664190288633
60291.680419934 2023-12-13T16:19:48.282266+00:00 12345678.900000859052 12345678.900000806898 12345678.899993207306 12345678.899976799265 12345678.899976801127 17238075.711095944047 17238075.711095940322 17238075.701011694968 17238075.721458092332 17238075.721458092332
60291.680431357 2023-12-13T16:19:49.269199+00:00 12345678.900038572028 12345678.900038521737 12345678.900008102879 12345678.899990322068 12345678.899990323931 17238075.627514589578 17238075.627514585853 17238075.664053492248 17238075.765371259302 17238075.765371259302
60291.680442985 2023-12-13T16:19:50.273900+00:00 12345678.899837698787 12345678.899837646633 12345678.900000508875 12345678.899966917932 12345678.899966917932 17238075.599576074630 17238075.599576070905 17238075.564974091947 17238075.560116350651 17238075.560116350651
60291.680454465 2023-12-13T16:19:51.265723+00:00 12345678.900202879682 12345678.900202829391 12345678.900022467598 12345678.900041554123 12345678.900041552261 17238075.443926114589 17238075.443926107138 17238075.544515091926 17238075.456412639469 17238075.456412639469
60291.680466188 2023-12-13T16:19:52.278661+00:00 12345678.899879546836 12345678.899879496545 12345678.899977719411 12345678.899975586683 12345678.899975584820 17238075.391886591911 17238075.391886584461 17238075.394168376923 17238075.375964205712 17238075.375964205712
60291.680477939 2023-12-13T16:19:53.293924+00:00 12345678.899963445961 12345678.899963393807 12345678.900014286861 12345678.900030219927 12345678.900030221790 17238075.605290908366 17238075.605290900916 17238075.492227841169 17238075.622455731034 17238075.622455734760
60291.680489344 2023-12-13T16:19:54.279263+00:00 12345678.900016833097 12345678.900016782805 12345678.899994052947 12345678.900039928034 12345678.900039928034 17238075.038569260389 17238075.038569256663 17238075.266125969589 17238075.167315397412 17238075.167315397412
60291.680500910 2023-12-13T16:19:55.278646+00:00 12345678.899958167225 12345678.899958116934 12345678.899972243235 12345678.899974426255 12345678.899974426255 17238075.849506512284 17238075.849506508559 17238075.601868376136 17238075.728080309927 17238075.728080309927
60291.680512417 2023-12-13T16:19:56.272792+00:00 12345678.900114279240 12345678.900114227086 12345678.900004226714 12345678.899993797764 12345678.899993797764 17238075.528685569763 17238075.528685566038 17238075.524450261146 17238075.560686588287 17238075.560686588287
60291.680523963 2023-12-13T16:19:57.270408+00:00 12345678.900010058656 12345678.900010008365 12345678.899993941188 12345678.899998355657 12345678.899998355657 17238075.484631322324 17238075.484631318599 17238075.490253932774 17238075.478398308158 17238075.478398308158
60291.680535643 2023-12-13T16:19:58.279556+00:00 12345678.899851514027 12345678.899851461872 12345678.899987157434 12345678.899990394711 12345678.899990394711 17238075.410445094109 17238075.410445090383 17238075.544986654073 17238075.507952950895 17238075.507952950895
60291.680547050 2023-12-13T16:19:59.265119+00:00 12345678.900100955740 12345678.900100903586 12345678.900002125651 12345678.899989657104 12345678.899989655241 17238075.760237116367 17238075.760237108916 17238075.708332207054 17238075.789434358478 17238075.789434358478
60291.680558786 2023-12-13T16:20:00.279091+00:00 12345678.900002684444 12345678.900002632290 12345678.899991326034 12345678.899984983727 12345678.899984985590 17238075.727268397808 17238075.727268394083 17238075.619043689221 17238075.712542459369 17238075.712542455643
60291.680570374 2023-12-13T16:20:01.280310+00:00 12345678.899884063751 12345678.899884011596 12345678.899996234104 12345678.900007352233 12345678.900007352233 17238075.462082408369 17238075.462082404643 17238075.505675483495 17238075.477033045143 17238075.477033045143
60291.680582428 2023-12-13T16:20:02.321814+00:00 12345678.900068327785 12345678.900068277493 12345678.900016259402 12345678.900033570826 12345678.900033570826 17238075.557574070990 17238075.557574067265 17238075.673614695668 17238075.612153328955 17238075.612153328955
60291.680593826 2023-12-13T16:20:03.306546+00:00 12345678.900014173239 12345678.900014121085 12345678.900001658127 12345678.900004021823 12345678.900004021823 17238075.645466588438 17238075.645466584712 17238075.648388270289 17238075.623364854604 17238075.623364854604
60291.680605339 2023-12-13T16:20:04.301319+00:00 12345678.900097502396 12345678.900097450241 12345678.900017963722 12345678.900022685528 12345678.900022683665 17238075.683634541929 17238075.683634538203 17238075.648752875626 17238075.852196309716 17238075.852196309716
60291.680616576 2023-12-13T16:20:05.272136+00:00 12345678.899909242988 12345678.899909192696 12345678.899979978800 12345678.900003120303 12345678.900003116578 17238075.377068895847 17238075.377068892121 17238075.329102050513 17238075.253407876939 17238075.253407876939
60291.680628288 2023-12-13T16:20:06.284087+00:00 12345678.900053961203 12345678.900053909048 12345678.899979956448 12345678.899997562170 12345678.899997562170 17238075.353447429836 17238075.353447422385 17238075.308472178876 17238075.219795580953 17238075.219795577228
60291.680639780 2023-12-13T16:20:07.276960+00:00 12345678.899921100587 12345678.899921050295 12345678.899982938543 12345678.899991463870 12345678.899991465732 17238075.635256916285 17238075.635256912559 17238075.729116894305 17238075.765588030219 17238075.765588030219
60291.680651211 2023-12-13T16:20:08.264632+00:00 12345678.899932544678 12345678.899932492524 12345678.900015391409 12345678.900044262409 12345678.900044260547 17238075.998304992914 17238075.998304989189 17238075.947196498513 17238075.929499737918 17238075.929499734193
60291.680662807 2023-12-13T16:20:09.266493+00:00 12345678.900089880452 12345678.900089828297 12345678.899978967384 12345678.899967387319 12345678.899967387319 17238075.957560710609 17238075.957560706884 17238075.875140309334 17238075.858774352819 17238075.858774352819
60291.680674360 2023-12-13T16:20:10.264671+00:00 12345678.899935971946 12345678.899935919791 12345678.899994421750 12345678.899977682158 12345678.899977682158 17238075.831557221711 17238075.831557217985 17238075.885788448155 17238075.827597908676 17238075.827597908676
60291.680685948 2023-12-13T16:20:11.265906+00:00 12345678.900097467005 12345678.900097416714 12345678.900000175461 12345678.899998009205 12345678.899998007342 17238075.976750873029 17238075.976750869304 17238075.990080680698 17238075.964048698545 17238075.964048698545
60291.680697502 2023-12-13T16:20:12.264192+00:00 12345678.899971565232 12345678.899971513078 12345678.899998057634 12345678.899994879961 12345678.899994883686 17238076.026142112911 17238076.026142109185 17238075.933302160352 17238076.000981073827 17238076.000981073827
60291.680709264 2023-12-13T16:20:13.280399+00:00 12345678.899986475706 12345678.899986425415 12345678.900006705895 12345678.899992479011 12345678.899992480874 17238075.765405189246 17238075.765405185521 17238075.848483681679 17238075.771362811327 17238075.771362811327
60291.680720842 2023-12-13T16:20:14.280698+00:00 12345678.900023700669 12345678.900023648515 12345678.899991074577 12345678.899985056370 12345678.899985056370 17238075.905227884650 17238075.905227877200 17238075.961998820305 17238075.935595609248 17238075.935595609248
60291.680732395 2023-12-13T16:20:15.278902+00:00 12345678.899843953550 12345678.899843901396 12345678.899990908802 12345678.899991704151 12345678.899991704151 17238075.966642852873 17238075.966642849147 17238075.904937431216 17238075.956290189177 17238075.956290189177
60291.680743958 2023-12-13T16:20:16.278002+00:00 12345678.899956086650 12345678.899956034496 12345678.899994622916 12345678.899994693696 12345678.899994691834 17238076.016438804567 17238076.016438797116 17238076.033244483173 17238076.076239716262 17238076.076239716262
60291.680755553 2023-12-13T16:20:17.279795+00:00 12345678.900053972378 12345678.900053922087 12345678.900008589029 12345678.900031307712 12345678.900031307712 17238075.605341553688 17238075.605341546237 17238075.703537002206 17238075.550861056894 17238075.550861056894
60291.680767170 2023-12-13T16:20:18.283500+00:00 12345678.900099173188 12345678.900099122897 12345678.899996858090 12345678.899990936741 12345678.899990938604 17238076.173094771802 17238076.173094768077 17238076.051413789392 17238076.186198282987 17238076.186198282987
60291.680778704 2023-12-13T16:20:19.280048+00:00 12345678.899964883924 12345678.899964833632 12345678.899981867522 12345678.899972291663 12345678.899972291663 17238075.971762876958 17238075.971762873232 17238075.998631838709 17238075.963154446334 17238075.963154446334
60291.680790254 2023-12-13T16:20:20.277975+00:00 12345678.899962004274 12345678.899961953983 12345678.899996535853 12345678.900007000193 12345678.900007000193 17238075.770287778229 17238075.770287774503 17238075.934980090708 17238075.872391447425 17238075.872391447425
60291.680801781 2023-12-13T16:20:21.273878+00:00 12345678.900036145002 12345678.900036094710 12345678.900009678677 12345678.899992786348 12345678.899992784485 17238075.950047347695 17238075.950047343969 17238075.924367159605 17238075.793153755367 17238075.793153755367
60291.680813256 2023-12-13T16:20:22.265323+00:00 12345678.899919128045 12345678.899919075891 12345678.899998305365 12345678.899977015331 12345678.899977013469 17238076.253617767245 17238076.253617763519 17238076.148542895913 17238076.165598776191 17238076.165598776191
60291.680824903 2023-12-13T16:20:23.271584+00:00 12345678.899998841807 12345678.899998791516 12345678.899991562590 12345678.899977326393 12345678.899977326393 17238076.042932692915 17238076.042932689190 17238076.091136895120 17238076.103988647461 17238076.103988647461
60291.680836584 2023-12-13T16:20:24.280884+00:00 12345678.900094548240 12345678.900094496086 12345678.900008909404 12345678.900007011369 12345678.900007013232 17238076.236046005040 17238076.236046001315 17238076.133224647492 17238076.226443178952 17238076.226443178952
60291.680848149 2023-12-13T16:20:25.280019+00:00 12345678.900038346648 12345678.900038294494 12345678.900003070012 12345678.900000816211 12345678.900000816211 17238076.145663969219 17238076.145663961768 17238076.139748550951 17238076.218044098467 17238076.218044098467
60291.680859725 2023-12-13T16:20:26.280288+00:00 12345678.899980274960 12345678.899980224669 12345678.899993032217 12345678.900000985712 12345678.900000987574 17238075.966146241874 17238075.966146238148 17238075.862047452480 17238075.805286180228 17238075.805286176503
60291.680871285 2023-12-13T16:20:27.279062+00:00 12345678.899970503524 12345678.899970451370 12345678.899980608374 12345678.899970022961 12345678.899970022961 17238075.790211346000 17238075.790211342275 17238075.957857225090 17238075.923309788108 17238075.923309788108
60291.680882772 2023-12-13T16:20:28.271483+00:00 12345678.899959273636 12345678.899959221482 12345678.900022525340 12345678.900028709322 12345678.900028711185 17238076.396048869938 17238076.396048866212 17238076.344954136759 17238076.431757498533 17238076.431757498533
60291.680894322 2023-12-13T16:20:29.269434+00:00 12345678.899936392903 12345678.899936342612 12345678.899988802150 12345678.899982353672 12345678.899982353672 17238076.217373684049 17238076.217373680323 17238076.217790577561 17238076.244449421763 17238076.244449421763
60291.680905846 2023-12-13T16:20:30.265111+00:00 12345678.900088667870 12345678.900088615716 12345678.899980798364 12345678.899997033179 12345678.899997033179 17238075.783671140671 17238075.783671136945 17238075.936134383082 17238075.859186936170 17238075.859186936170
60291.680917490 2023-12-13T16:20:31.271124+00:00 12345678.900008294731 12345678.900008242577 12345678.900005761534 12345678.900007376447 12345678.900007376447 17238076.025760855526 17238076.025760851800 17238075.977838061750 17238075.959910321981 17238075.959910325706
60291.680929068 2023-12-13T16:20:32.271536+00:00 12345678.900036830455 12345678.900036778301 12345678.899980671704 12345678.899968970567 12345678.899968970567 17238075.979813177139 17238075.979813173413 17238075.983294114470 17238076.039383966476 17238076.039383970201
60291.680940777 2023-12-13T16:20:33.283143+00:00 12345678.899934113026 12345678.899934060872 12345678.900009525940 12345678.899995746091 12345678.899995746091 17238075.904153790325 17238075.904153786600 17238075.720739915967 17238075.748173866421 17238075.748173866421
60291.680952226 2023-12-13T16:20:34.272315+00:00 12345678.899974675849 12345678.899974623695 12345678.900024933740 12345678.900052946061 12345678.900052946061 17238075.633323453367 17238075.633323445916 17238075.811316668987 17238075.894658364356 17238075.894658364356
60291.680963708 2023-12-13T16:20:35.264342+00:00 12345678.900081684813 12345678.900081632659 12345678.900015667081 12345678.900021800771 12345678.900021800771 17238075.718064077199 17238075.718064073473 17238075.692199733108 17238075.591617412865 17238075.591617412865
60291.680975384 2023-12-13T16:20:36.273145+00:00 12345678.900031328201 12345678.900031276047 12345678.900001350790 12345678.899991244078 12345678.899991244078 17238075.970755118877 17238075.970755115151 17238075.909063138068 17238075.935920540243 17238075.935920540243
60291.680987041 2023-12-13T16:20:37.280288+00:00 12345678.899972395971 12345678.899972343817 12345678.899991763756 12345678.899976378307 12345678.899976380169 17238076.271152421832 17238076.271152418107 17238076.215008262545 17238076.185037188232 17238076.185037184507
60291.680998564 2023-12-13T16:20:38.275907+00:00 12345678.900034692138 12345678.900034641847 12345678.899999134243 12345678.899999871850 12345678.899999871850 17238076.393736224622 17238076.393736217171 17238076.513284556568 17238076.566006656736 17238076.566006653011
60291.681010188 2023-12-13T16:20:39.280260+00:00 12345678.899819977582 12345678.899819927290 12345678.899979721755 12345678.899976927787 12345678.899976925924 17238076.410473514348 17238076.410473510623 17238076.371797159314 17238076.425574757159 17238076.425574757159
60291.681021587 2023-12-13T16:20:40.265107+00:00 12345678.900054210797 12345678.900054160506 12345678.900008382276 12345678.900021905079 12345678.900021905079 17238076.480344377458 17238076.480344373733 17238076.395840995014 17238076.414825648069 17238076.414825648069
60291.681033315 2023-12-13T16:20:41.278421+00:00 12345678.899943633005 12345678.899943582714 12345678.899980410933 12345678.899985956028 12345678.899985956028 17238076.360337164253 17238076.360337160528 17238076.428655985743 17238076.300000391901 17238076.300000391901
60291.681044847 2023-12-13T16:20:42.274812+00:00 12345678.900156890973 12345678.900156840682 12345678.899998953566 12345678.900009145960 12345678.900009144098 17238076.575200270861 17238076.575200263411 17238076.585051603615 17238076.601496323943 17238076.601496323943
60291.681056494 2023-12-13T16:20:43.281075+00:00 12345678.899986365810 12345678.899986315519 12345678.900015961379 12345678.900022899732 12345678.900022901595 17238076.805177785456 17238076.805177781731 17238076.622818741947 17238076.643346808851 17238076.643346808851
60291.681068074 2023-12-13T16:20:44.281636+00:00 12345678.899926560000 12345678.899926507846 12345678.899994697422 12345678.899980923161 12345678.899980921298 17238076.647038150579 17238076.647038146853 17238076.828768715262 17238076.815057534724 17238076.815057534724
60291.681079651 2023-12-13T16:20:45.281851+00:00 12345678.900082556531 12345678.900082506239 12345678.899990707636 12345678.899976216257 12345678.899976216257 17238076.794894199818 17238076.794894192368 17238076.674101527780 17238076.536437347531 17238076.536437347531
60291.681091181 2023-12-13T16:20:46.278075+00:00 12345678.899860154837 12345678.899860104546 12345678.900005057454 12345678.900017198175 12345678.900017196313 17238076.516050159931 17238076.516050156206 17238076.654215365648 17238076.680234115571 17238076.680234115571
60291.681102763 2023-12-13T16:20:47.278705+00:00 12345678.900015957654 12345678.900015907362 12345678.899990994483 12345678.899996239692 12345678.899996241555 17238076.532112289220 17238076.532112285495 17238076.535057403147 17238076.468006320298 17238076.468006320298
60291.681114249 2023-12-13T16:20:48.271088+00:00 12345678.900133112445 12345678.900133062154 12345678.900009362027 12345678.900013986975 12345678.900013985112 17238076.680452093482 17238076.680452089757 17238076.668601844460 17238076.674148961902 17238076.674148961902
60291.681125937 2023-12-13T16:20:49.280998+00:00 12345678.899867229164 12345678.899867177010 12345678.900000354275 12345678.899991875514 12345678.899991873652 17238076.537400089204 17238076.537400085479 17238076.531285297126 17238076.564224109054 17238076.564224109054
60291.681137436 2023-12-13T16:20:50.274428+00:00 12345678.900073865429 12345678.900073813275 12345678.900002863258 12345678.899994611740 12345678.899994613603 17238076.428866680712 17238076.428866676986 17238076.367335863411 17238076.293257746845 17238076.293257746845
60291.681149085 2023-12-13T16:20:51.280964+00:00 12345678.899965945631 12345678.899965893477 12345678.899987349287 12345678.900008546188 12345678.900008546188 17238076.632947400212 17238076.632947396487 17238076.712033197284 17238076.771041031927 17238076.771041031927
60291.681160628 2023-12-13T16:20:52.278259+00:00 12345678.900054898113 12345678.900054845959 12345678.899977173656 12345678.899970861152 12345678.899970861152 17238076.740910980850 17238076.740910977125 17238076.734773058444 17238076.693625476211 17238076.693625476211
60291.681172056 2023-12-13T16:20:53.265607+00:00 12345678.899876324460 12345678.899876274168 12345678.899999301881 12345678.900000000373 12345678.900000000373 17238076.861470554024 17238076.861470546573 17238076.860359817743 17238076.947908334434 17238076.947908334434
60291.681183703 2023-12-13T16:20:54.271964+00:00 12345678.900039253756 12345678.900039203465 12345678.899995712563 12345678.900001650676 12345678.900001650676 17238076.739511381835 17238076.739511378109 17238076.640275828540 17238076.570568509400 17238076.570568509400
60291.681195270 2023-12-13T16:20:55.271323+00:00 12345678.899970656261 12345678.899970605969 12345678.900007748976 12345678.900004833937 12345678.900004832074 17238076.769028820097 17238076.769028816372 17238076.806067630649 17238076.763210680336 17238076.763210680336
60291.681207008 2023-12-13T16:20:56.285462+00:00 12345678.900023512542 12345678.900023462251 12345678.900012977421 12345678.900014942512 12345678.900014944375 17238076.821313764900 17238076.821313761175 17238076.900026272982 17238076.830428656191 17238076.830428656191
60291.681218417 2023-12-13T16:20:57.271258+00:00 12345678.900062460452 12345678.900062408298 12345678.899990487844 12345678.900006111711 12345678.900006113574 17238076.811220493168 17238076.811220489442 17238076.832726929337 17238076.959250345826 17238076.959250345826
60291.681230045 2023-12-13T16:20:58.275925+00:00 12345678.899890664965 12345678.899890614673 12345678.899992827326 12345678.900010129437 12345678.900010127574 17238076.493555370718 17238076.493555366993 17238076.464659295976 17238076.404416780919 17238076.404416780919
60291.681241558 2023-12-13T16:20:59.270617+00:00 12345678.900035727769 12345678.900035677478 12345678.900009611621 12345678.899993449450 12345678.899993449450 17238076.784079410136 17238076.784079406410 17238076.735302947462 17238076.735404178500 17238076.735404178500
60291.681253235 2023-12-13T16:21:00.279505+00:00 12345678.900000222027 12345678.900000171736 12345678.900002263486 12345678.899997195229 12345678.899997198954 17238076.911793135107 17238076.911793131381 17238076.914618764073 17238076.953670244664 17238076.953670244664
60291.681264647 2023-12-13T16:21:01.265550+00:00 12345678.900091547519 12345678.900091495365 12345678.899988882244 12345678.899988044053 12345678.899988045916 17238076.708537857980 17238076.708537854254 17238076.721089813858 17238076.604581993073 17238076.604581993073
60291.681276264 2023-12-13T16:21:02.269178+00:00 12345678.899931497872 12345678.899931445718 12345678.899981264025 12345678.899983104318 12345678.899983098730 17238076.731350529939 17238076.731350526214 17238076.812353514135 17238076.809074103832 17238076.809074103832
60291.681287824 2023-12-13T16:21:03.267961+00:00 12345678.899990763515 12345678.899990713224 12345678.899990445003 12345678.899956323206 12345678.899956323206 17238076.929889041930 17238076.929889034480 17238076.825991492718 17238076.900726161897 17238076.900726161897
60291.681299360 2023-12-13T16:21:04.264659+00:00 12345678.899973616004 12345678.899973563850 12345678.900004172698 12345678.900007156655 12345678.900007156655 17238076.588835187256 17238076.588835179806 17238076.602166604251 17238076.628913205117 17238076.628913205117
60291.681310927 2023-12-13T16:21:05.264032+00:00 12345678.900065211579 12345678.900065159425 12345678.899986708537 12345678.899972597137 12345678.899972595274 17238076.663076292723 17238076.663076288998 17238076.726417772472 17238076.741990655661 17238076.741990655661
60291.681322511 2023-12-13T16:21:06.264932+00:00 12345678.900017512962 12345678.900017462671 12345678.900001890957 12345678.900007598102 12345678.900007598102 17238076.806737374514 17238076.806737370789 17238076.796966329217 17238076.756327733397 17238076.756327733397
60291.681334096 2023-12-13T16:21:07.265874+00:00 12345678.899875413626 12345678.899875363335 12345678.900023734197 12345678.900037493557 12345678.900037491694 17238076.741014856845 17238076.741014853120 17238076.857802271843 17238076.826948139817 17238076.826948139817
60291.681345677 2023-12-13T16:21:08.266465+00:00 12345678.900118470192 12345678.900118418038 12345678.899985687807 12345678.900015104562 12345678.900015102699 17238077.054126724601 17238077.054126717150 17238076.806083314121 17238076.865606505424 17238076.865606505424
60291.681357233 2023-12-13T16:21:09.264945+00:00 12345678.899966383353 12345678.899966331199 12345678.899991735816 12345678.900034651160 12345678.900034653023 17238076.704421989620 17238076.704421985894 17238076.825877256691 17238076.899065967649 17238076.899065967649
60291.681368840 2023-12-13T16:21:10.267767+00:00 12345678.899996334687 12345678.899996284395 12345678.899966815487 12345678.899971570820 12345678.899971567094 17238076.821502890438 17238076.821502886713 17238076.875953994691 17238076.776732340455 17238076.776732340455
60291.681380435 2023-12-13T16:21:11.269626+00:00 12345678.899951381609 12345678.899951329455 12345678.900013945997 12345678.900008315220 12345678.900008315220 17238077.076602410525 17238077.076602406800 17238077.035742696375 17238077.023604914546 17238077.023604914546
60291.681392015 2023-12-13T16:21:12.270134+00:00 12345678.899955701083 12345678.899955648929 12345678.900010714307 12345678.899986142293 12345678.899986142293 17238077.046462152153 17238077.046462144703 17238077.044156622142 17238077.122230906039 17238077.122230906039
60291.681403687 2023-12-13T16:21:13.278569+00:00 12345678.900015583262 12345678.900015531108 12345678.899991011247 12345678.899986891076 12345678.899986889213 17238077.189704988152 17238077.189704984426 17238077.020172275603 17238077.077799815685 17238077.077799815685
60291.681415256 2023-12-13T16:21:14.278123+00:00 12345678.900044953451 12345678.900044903159 12345678.899998396635 12345678.900009525940 12345678.900009525940 17238076.932224851102 17238076.932224843651 17238077.076969705522 17238077.115423090756 17238077.115423090756
60291.681426734 2023-12-13T16:21:15.269798+00:00 12345678.900006962940 12345678.900006912649 12345678.900004502386 12345678.899985821918 12345678.899985823780 17238076.998857326806 17238076.998857323080 17238077.030498880893 17238076.995444990695 17238076.995444990695
60291.681438413 2023-12-13T16:21:16.278846+00:00 12345678.899968266487 12345678.899968214333 12345678.899992017075 12345678.899955062196 12345678.899955064058 17238076.982818525285 17238076.982818521559 17238076.971171736717 17238076.898973539472 17238076.898973535746
60291.681449948 2023-12-13T16:21:17.275496+00:00 12345678.900006398559 12345678.900006346405 12345678.899995993823 12345678.900020308793 12345678.900020306930 17238077.229630365968 17238077.229630362242 17238077.175145205110 17238077.151542469859 17238077.151542469859
60291.681461570 2023-12-13T16:21:18.279662+00:00 12345678.900082763284 12345678.900082711130 12345678.900006256998 12345678.900033257902 12345678.900033256039 17238077.349990684539 17238077.349990677088 17238077.324249990284 17238077.351218916476 17238077.351218916476
60291.681473125 2023-12-13T16:21:19.278034+00:00 12345678.900010382757 12345678.900010330603 12345678.900002483279 12345678.899997269735 12345678.899997267872 17238077.271640554070 17238077.271640546620 17238077.261983912438 17238077.160166945308 17238077.160166945308
60291.681484750 2023-12-13T16:21:20.282346+00:00 12345678.899962350726 12345678.899962300435 12345678.900000335649 12345678.899993197992 12345678.899993196130 17238077.205672152340 17238077.205672148615 17238077.286046456546 17238077.207208510488 17238077.207208510488
60291.681496216 2023-12-13T16:21:21.273085+00:00 12345678.900016417727 12345678.900016365573 12345678.900009397417 12345678.900004565716 12345678.900004563853 17238077.092181842774 17238077.092181839049 17238077.048821635544 17238076.994139384478 17238076.994139384478
60291.681507874 2023-12-13T16:21:22.280335+00:00 12345678.899841714650 12345678.899841664359 12345678.899971082807 12345678.899965962395 12345678.899965960532 17238077.172360830009 17238077.172360826284 17238077.242162525654 17238077.281508322805 17238077.281508322805
60291.681519344 2023-12-13T16:21:23.271299+00:00 12345678.900063088164 12345678.900063037872 12345678.899974822998 12345678.899948097765 12345678.899948097765 17238077.600824598223 17238077.600824594498 17238077.471343908459 17238077.498673655093 17238077.498673655093
60291.681530854 2023-12-13T16:21:24.265817+00:00 12345678.899918740615 12345678.899918690324 12345678.900007264689 12345678.899976518005 12345678.899976518005 17238077.223902270198 17238077.223902266473 17238077.328833017498 17238077.321095068008 17238077.321095068008
60291.681542533 2023-12-13T16:21:25.274907+00:00 12345678.900064194575 12345678.900064142421 12345678.899971164763 12345678.899929590523 12345678.899929590523 17238077.140697855502 17238077.140697851777 17238077.090986628085 17238077.081449441612 17238077.081449441612
60291.681554132 2023-12-13T16:21:26.276971+00:00 12345678.900055648759 12345678.900055598468 12345678.900001995265 12345678.900021994486 12345678.900021994486 17238077.565519731492 17238077.565519724041 17238077.376536160707 17238077.411982696503 17238077.411982696503
60291.681565636 2023-12-13T16:21:27.270978+00:00 12345678.899994449690 12345678.899994397536 12345678.900016050786 12345678.900017941371 12345678.900017939508 17238077.144890941679 17238077.144890937954 17238077.324988249689 17238077.200367163867 17238077.200367163867
60291.681577298 2023-12-13T16:21:28.278535+00:00 12345678.899997517467 12345678.899997467175 12345678.899995239452 12345678.900001477450 12345678.900001477450 17238077.016672093421 17238077.016672089696 17238077.131237566471 17238077.026030089706 17238077.026030089706
60291.681588792 2023-12-13T16:21:29.271609+00:00 12345678.899860559031 12345678.899860506877 12345678.899996183813 12345678.900009006262 12345678.900009006262 17238077.252970907837 17238077.252970904112 17238077.304566316307 17238077.215322077274 17238077.215322077274
60291.681600369 2023-12-13T16:21:30.271828+00:00 12345678.900025594980 12345678.900025542825 12345678.900006260723 12345678.900006026030 12345678.900006026030 17238077.517356846482 17238077.517356842756 17238077.464218262583 17238077.508040595800 17238077.508040595800
60291.681612099 2023-12-13T16:21:31.285366+00:00 12345678.900111440569 12345678.900111390278 12345678.900001000613 12345678.900014016777 12345678.900014016777 17238077.596466567367 17238077.596466559917 17238077.525758605450 17238077.636869359761 17238077.636869359761
60291.681623474 2023-12-13T16:21:32.268160+00:00 12345678.899967310950 12345678.899967258796 12345678.899984838441 12345678.899978345260 12345678.899978345260 17238077.570196460932 17238077.570196453482 17238077.531633861363 17238077.569438822567 17238077.569438822567
60291.681635146 2023-12-13T16:21:33.276567+00:00 12345678.899923073128 12345678.899923022836 12345678.899988211691 12345678.900001913309 12345678.900001913309 17238077.582567464560 17238077.582567460835 17238077.544412136078 17238077.622841633856 17238077.622841633856
60291.681646740 2023-12-13T16:21:34.278341+00:00 12345678.899950239807 12345678.899950187653 12345678.899998644367 12345678.900017004460 12345678.900017002597 17238077.406659767032 17238077.406659759581 17238077.530317734927 17238077.427084941417 17238077.427084941417
60291.681658315 2023-12-13T16:21:35.278360+00:00 12345678.900030456483 12345678.900030406192 12345678.899998052046 12345678.899993231520 12345678.899993229657 17238078.015834525228 17238078.015834521502 17238077.894957773387 17238077.924735762179 17238077.924735762179
60291.681669817 2023-12-13T16:21:36.272202+00:00 12345678.900030342862 12345678.900030292571 12345678.900024633855 12345678.900039205328 12345678.900039203465 17238078.033920820802 17238078.033920813352 17238077.981445241719 17238078.024812057614 17238078.024812061340
60291.681681317 2023-12-13T16:21:37.265830+00:00 12345678.900001354516 12345678.900001302361 12345678.899985324591 12345678.899974547327 12345678.899974547327 17238077.508896410465 17238077.508896406740 17238077.719580724835 17238077.637191660702 17238077.637191660702
60291.681692942 2023-12-13T16:21:38.270185+00:00 12345678.900116285309 12345678.900116235018 12345678.899979749694 12345678.899993771687 12345678.899993769825 17238077.710638195276 17238077.710638191551 17238077.653592158109 17238077.660951621830 17238077.660951621830
60291.681704686 2023-12-13T16:21:39.284829+00:00 12345678.899802880362 12345678.899802830070 12345678.900002757087 12345678.900005696341 12345678.900005698204 17238077.825416360050 17238077.825416356325 17238077.749337755144 17238077.789015199989 17238077.789015199989
60291.681716175 2023-12-13T16:21:40.277538+00:00 12345678.900154961273 12345678.900154909119 12345678.900005761534 12345678.900039112195 12345678.900039112195 17238077.925649195910 17238077.925649188459 17238077.867796536535 17238077.786101512611 17238077.786101512611
60291.681727784 2023-12-13T16:21:41.280527+00:00 12345678.899881597608 12345678.899881545454 12345678.899981096387 12345678.899994190782 12345678.899994190782 17238077.832073062658 17238077.832073058933 17238077.958652622998 17238077.979456484318 17238077.979456484318
60291.681739177 2023-12-13T16:21:42.264913+00:00 12345678.900085099041 12345678.900085048750 12345678.900010995567 12345678.900010881945 12345678.900010881945 17238077.706793479621 17238077.706793472171 17238077.756317313761 17238077.706705939025 17238077.706705939025
60291.681750899 2023-12-13T16:21:43.277650+00:00 12345678.899916162714 12345678.899916110560 12345678.900019409135 12345678.900016216561 12345678.900016212836 17238077.949325919151 17238077.949325915426 17238077.828420344740 17238077.760646916926 17238077.760646916926
60291.681762394 2023-12-13T16:21:44.270792+00:00 12345678.900083806366 12345678.900083754212 12345678.899971170351 12345678.899953844026 12345678.899953842163 17238077.958184756339 17238077.958184752613 17238077.913366280496 17238078.044794905931 17238078.044794905931
60291.681774062 2023-12-13T16:21:45.278960+00:00 12345678.899941742420 12345678.899941692129 12345678.899995226413 12345678.899992734194 12345678.899992736056 17238077.494455251843 17238077.494455248117 17238077.708982359618 17238077.646823268384 17238077.646823268384
60291.681785652 2023-12-13T16:21:46.280331+00:00 12345678.899998391047 12345678.899998338893 12345678.900003500283 12345678.900009235367 12345678.900009235367 17238078.398689202964 17238078.398689199239 17238078.147783637047 17238078.191528528929 17238078.191528528929
60291.681797116 2023-12-13T16:21:47.270838+00:00 12345678.899947812781 12345678.899947760627 12345678.899993196130 12345678.900005251169 12345678.900005251169 17238077.889080017805 17238077.889080014080 17238077.964099843055 17238077.916132338345 17238077.916132338345
60291.681808775 2023-12-13T16:21:48.278170+00:00 12345678.900044303387 12345678.900044251233 12345678.899987250566 12345678.899989131838 12345678.899989129975 17238077.917920310050 17238077.917920306325 17238077.912051014602 17238077.875209808350 17238077.875209808350
60291.681820284 2023-12-13T16:21:49.272543+00:00 12345678.900033131242 12345678.900033080950 12345678.900003494695 12345678.900022735819 12345678.900022739545 17238077.765098463744 17238077.765098460019 17238077.780157580972 17238077.699384693056 17238077.699384693056
60291.681831829 2023-12-13T16:21:50.270066+00:00 12345678.899977168068 12345678.899977115914 12345678.900000421330 12345678.900007352233 12345678.900007352233 17238078.048258300871 17238078.048258297145 17238078.071211889386 17238078.171869318932 17238078.171869318932
60291.681843483 2023-12-13T16:21:51.276972+00:00 12345678.899945480749 12345678.899945430458 12345678.900011105463 12345678.900015106425 12345678.900015106425 17238077.675442900509 17238077.675442896783 17238077.762840330601 17238077.752687495202 17238077.752687495202
60291.681855047 2023-12-13T16:21:52.276068+00:00 12345678.900111582130 12345678.900111531839 12345678.899995019659 12345678.899979475886 12345678.899979475886 17238077.690525177866 17238077.690525174141 17238077.651009958237 17238077.695547506213 17238077.695547506213
60291.681866659 2023-12-13T16:21:53.279354+00:00 12345678.900066422299 12345678.900066370144 12345678.900015918538 12345678.900022454560 12345678.900022454560 17238077.949110951275 17238077.949110947549 17238077.799501184374 17238077.856832459569 17238077.856832459569
60291.681878216 2023-12-13T16:21:54.277886+00:00 12345678.899985155091 12345678.899985102937 12345678.900005061179 12345678.900017801672 12345678.900017801672 17238077.540629915893 17238077.540629912168 17238077.794855963439 17238077.762046832591 17238077.762046832591
60291.681889641 2023-12-13T16:21:55.264937+00:00 12345678.899939535186 12345678.899939484894 12345678.899992296472 12345678.900024775416 12345678.900024775416 17238078.015618078411 17238078.015618074685 17238077.869446773082 17238077.882113773376 17238077.882113773376
60291.681901404 2023-12-13T16:21:56.281295+00:00 12345678.900035202503 12345678.900035150349 12345678.900004183874 12345678.900002680719 12345678.900002682582 17238077.773051422089 17238077.773051418364 17238077.815047916025 17238077.750170387328 17238077.750170387328
60291.681912859 2023-12-13T16:21:57.271030+00:00 12345678.899835037068 12345678.899834986776 12345678.899998592213 12345678.900003785267 12345678.900003783405 17238078.116275262088 17238078.116275258362 17238078.055129554123 17238078.031353615224 17238078.031353615224
60291.681924446 2023-12-13T16:21:58.272167+00:00 12345678.900164434686 12345678.900164384395 12345678.899988830090 12345678.899986771867 12345678.899986771867 17238077.875947687775 17238077.875947684050 17238077.858441274613 17238077.781105481088 17238077.781105481088
60291.681936021 2023-12-13T16:21:59.272207+00:00 12345678.899883631617 12345678.899883579463 12345678.899980492890 12345678.899950122461 12345678.899950124323 17238077.825281348079 17238077.825281344354 17238077.960092455149 17238078.067898958921 17238078.067898958921
60291.681947678 2023-12-13T16:22:00.279357+00:00 12345678.900028884411 12345678.900028834119 12345678.900007776916 12345678.899986032397 12345678.899986036122 17238077.970733575523 17238077.970733571798 17238077.914507146925 17238077.949834022671 17238077.949834022671
60291.681960807 2023-12-13T16:22:01.413758+00:00 12345678.900068324059 12345678.900068273768 12345678.900010678917 12345678.900001954287 12345678.900001952425 17238077.894593641162 17238077.894593637437 17238077.920721679926 17238077.901166386902 17238077.901166386902
60291.681970893 2023-12-13T16:22:02.285141+00:00 12345678.899959104136 12345678.899959053844 12345678.899989936501 12345678.899956280366 12345678.899956280366 17238078.031703345478 17238078.031703338027 17238077.937685601413 17238077.920015282929 17238077.920015282929
60291.681982604 2023-12-13T16:22:03.296966+00:00 12345678.899926261976 12345678.899926211685 12345678.900003544986 12345678.899981664494 12345678.899981660768 17238077.908294372261 17238077.908294368535 17238077.953588485718 17238077.920148339123 17238077.920148339123
60291.681993962 2023-12-13T16:22:04.278299+00:00 12345678.900062402710 12345678.900062352419 12345678.899997783825 12345678.899974126369 12345678.899974126369 17238078.222140319645 17238078.222140312195 17238078.168920733035 17238078.129846878350 17238078.129846878350
60291.682005388 2023-12-13T16:22:05.265483+00:00 12345678.899897266179 12345678.899897215888 12345678.899979285896 12345678.899976631626 12345678.899976629764 17238077.722175061703 17238077.722175057977 17238077.914266049862 17238077.877674251795 17238077.877674248070
60291.682016958 2023-12-13T16:22:06.265167+00:00 12345678.899983214214 12345678.899983163923 12345678.899983350188 12345678.900008069351 12345678.900008069351 17238078.042623888701 17238078.042623884976 17238077.706337258220 17238077.698037128896 17238077.698037125170
60291.682028525 2023-12-13T16:22:07.264553+00:00 12345678.900106763467 12345678.900106711313 12345678.899988057092 12345678.900011720136 12345678.900011720136 17238077.871055949479 17238077.871055942029 17238078.001560922712 17238077.995888926089 17238077.995888926089
60291.682040135 2023-12-13T16:22:08.267653+00:00 12345678.899898553267 12345678.899898502976 12345678.899997042492 12345678.900022659451 12345678.900022659451 17238077.903191532940 17238077.903191529214 17238077.976214446127 17238077.893591433764 17238077.893591433764
60291.682051710 2023-12-13T16:22:09.267726+00:00 12345678.899972841144 12345678.899972788990 12345678.899985726923 12345678.899972014129 12345678.899972014129 17238077.919585011899 17238077.919585008174 17238077.895573835820 17238077.854216184467 17238077.854216184467
60291.682063576 2023-12-13T16:22:10.292971+00:00 12345678.900102267042 12345678.900102216750 12345678.900006312877 12345678.900006664917 12345678.900006663054 17238077.816715080291 17238077.816715072840 17238077.785938847810 17238077.722400519997 17238077.722400519997
60291.682074909 2023-12-13T16:22:11.272135+00:00 12345678.899942414835 12345678.899942364544 12345678.900005739182 12345678.900030247867 12345678.900030249730 17238077.848390154541 17238077.848390150815 17238077.847576025873 17238077.883342146873 17238077.883342146873
60291.682086397 2023-12-13T16:22:12.264724+00:00 12345678.900092115626 12345678.900092063472 12345678.899987678975 12345678.899998066947 12345678.899998066947 17238078.240799553692 17238078.240799549967 17238078.190409738570 17238078.317660380155 17238078.317660380155
60291.682098003 2023-12-13T16:22:13.267440+00:00 12345678.899887247011 12345678.899887194857 12345678.899999655783 12345678.900001587346 12345678.900001587346 17238078.219962235540 17238078.219962231815 17238078.166735421866 17238078.112661130726 17238078.112661130726
60291.682109619 2023-12-13T16:22:14.271095+00:00 12345678.900072732940 12345678.900072682649 12345678.900006132200 12345678.900014039129 12345678.900014039129 17238077.789384111762 17238077.789384108037 17238077.960563320667 17238077.819568965584 17238077.819568965584
60291.682121324 2023-12-13T16:22:15.282409+00:00 12345678.900023320690 12345678.900023268536 12345678.900016885251 12345678.900047186762 12345678.900047184899 17238077.975254435092 17238077.975254431367 17238077.962875220925 17238077.834574621171 17238077.834574621171
60291.682132763 2023-12-13T16:22:16.270735+00:00 12345678.899898627773 12345678.899898577482 12345678.899977186695 12345678.899975031614 12345678.899975031614 17238078.166173093021 17238078.166173085570 17238078.132565744221 17238078.074514184147 17238078.074514184147
60291.682144433 2023-12-13T16:22:17.278985+00:00 12345678.900003897026 12345678.900003844872 12345678.900000147521 12345678.900006076321 12345678.900006078184 17238078.083821084350 17238078.083821080625 17238078.135137654841 17238078.174133714288 17238078.174133714288
60291.682155984 2023-12-13T16:22:18.276974+00:00 12345678.900001201779 12345678.900001149625 12345678.899986969307 12345678.899994818494 12345678.899994816631 17238078.135442767292 17238078.135442763567 17238078.052409511060 17238078.107441540807 17238078.107441540807
60291.682167514 2023-12-13T16:22:19.273196+00:00 12345678.899937411770 12345678.899937359616 12345678.899978240952 12345678.899957112968 12345678.899957111105 17238078.113976322114 17238078.113976318389 17238078.131471030414 17238078.196662433445 17238078.196662433445
60291.682179196 2023-12-13T16:22:20.282495+00:00 12345678.900124829262 12345678.900124777108 12345678.900001997128 12345678.900004545227 12345678.900004548952 17238078.079005774111 17238078.079005766660 17238078.046341128647 17238077.952590838075 17238077.952590838075
60291.682190700 2023-12-13T16:22:21.276505+00:00 12345678.899989550933 12345678.899989498779 12345678.899993561208 12345678.899999357760 12345678.899999361485 17238078.177243869752 17238078.177243866026 17238078.153361104429 17238078.284688901156 17238078.284688901156
60291.682202300 2023-12-13T16:22:22.278690+00:00 12345678.899980850518 12345678.899980800226 12345678.900006638840 12345678.900024505332 12345678.900024509057 17238078.141575805843 17238078.141575802118 17238078.163837075233 17238078.157919138670 17238078.157919138670
60291.682213782 2023-12-13T16:22:23.270742+00:00 12345678.900017708540 12345678.900017656386 12345678.900006338954 12345678.900042656809 12345678.900042656809 17238077.879297140986 17238077.879297137260 17238078.050267890096 17238077.899983663112 17238077.899983663112
60291.682225355 2023-12-13T16:22:24.270714+00:00 12345678.899881711230 12345678.899881659076 12345678.899997377768 12345678.900005927309 12345678.900005927309 17238078.390554707497 17238078.390554703772 17238078.295932438225 17238078.316711548716 17238078.316711548716
60291.682237037 2023-12-13T16:22:25.279953+00:00 12345678.900153700262 12345678.900153648108 12345678.900001391768 12345678.899994898587 12345678.899994896725 17238078.502277303487 17238078.502277299762 17238078.415096804500 17238078.523903422058 17238078.523903422058
60291.682248455 2023-12-13T16:22:26.266515+00:00 12345678.899911003187 12345678.899910952896 12345678.900016803294 12345678.900016548112 12345678.900016549975 17238078.379120368510 17238078.379120364785 17238078.436040900648 17238078.520905170590 17238078.520905166864
60291.682260239 2023-12-13T16:22:27.284679+00:00 12345678.900079857558 12345678.900079807267 12345678.899989627302 12345678.899971401319 12345678.899971401319 17238078.057740766555 17238078.057740762830 17238078.202331364155 17238078.132607821375 17238078.132607817650
60291.682271753 2023-12-13T16:22:28.279472+00:00 12345678.899857277051 12345678.899857224897 12345678.900002544746 12345678.900004047900 12345678.900004047900 17238078.490916647017 17238078.490916643292 17238078.199901781976 17238078.304675787687 17238078.304675787687
60291.682283226 2023-12-13T16:22:29.270741+00:00 12345678.900072954595 12345678.900072904304 12345678.899957878515 12345678.899930458516 12345678.899930460379 17238078.003635499626 17238078.003635495901 17238078.188822530210 17238078.042267475277 17238078.042267475277
60291.682294917 2023-12-13T16:22:30.280849+00:00 12345678.900007458404 12345678.900007408112 12345678.900012746453 12345678.900019181892 12345678.900019181892 17238078.679645162076 17238078.679645158350 17238078.677764385939 17238078.761465523392 17238078.761465523392
60291.682306375 2023-12-13T16:22:31.270825+00:00 12345678.899849841371 12345678.899849791080 12345678.899986539036 12345678.899970900267 12345678.899970902130 17238078.381267938763 17238078.381267935038 17238078.379290685058 17238078.455703414977 17238078.455703414977
60291.682317969 2023-12-13T16:22:32.272527+00:00 12345678.900083456188 12345678.900083405897 12345678.900005765259 12345678.900016471744 12345678.900016471744 17238078.425674863160 17238078.425674859434 17238078.490362759680 17238078.494049262255 17238078.494049262255
60291.682329605 2023-12-13T16:22:33.277903+00:00 12345678.900054959580 12345678.900054909289 12345678.899996574968 12345678.900009622797 12345678.900009622797 17238078.900691188872 17238078.900691185147 17238078.777767952532 17238078.745992708951 17238078.745992708951
60291.682341031 2023-12-13T16:22:34.265081+00:00 12345678.899909861386 12345678.899909809232 12345678.899997495115 12345678.900005303323 12345678.900005301461 17238078.914625089616 17238078.914625085890 17238078.863251440227 17238078.950810562819 17238078.950810562819
60291.682352673 2023-12-13T16:22:35.270937+00:00 12345678.900130560622 12345678.900130510330 12345678.900011686608 12345678.900002103299 12345678.900002103299 17238078.692169763148 17238078.692169755697 17238078.811508305371 17238078.797570209950 17238078.797570209950
60291.682364343 2023-12-13T16:22:36.279213+00:00 12345678.899893091992 12345678.899893041700 12345678.900017444044 12345678.899989169091 12345678.899989169091 17238078.954670403153 17238078.954670399427 17238078.978526409715 17238079.003753349185 17238079.003753349185
60291.682375839 2023-12-13T16:22:37.272470+00:00 12345678.899997441098 12345678.899997390807 12345678.900009086356 12345678.899991361424 12345678.899991361424 17238079.444798402488 17238079.444798398763 17238079.337941706181 17238079.505818597972 17238079.505818597972
60291.682387493 2023-12-13T16:22:38.279405+00:00 12345678.900128964335 12345678.900128914043 12345678.899995410815 12345678.900002378970 12345678.900002380833 17238078.758204720914 17238078.758204717189 17238078.797633886337 17238078.704210955650 17238078.704210955650
60291.682398936 2023-12-13T16:22:39.268034+00:00 12345678.899938553572 12345678.899938501418 12345678.900011029094 12345678.900016760454 12345678.900016762316 17238078.601990330964 17238078.601990327239 17238078.740197591484 17238078.827224858105 17238078.827224858105
60291.682410629 2023-12-13T16:22:40.278365+00:00 12345678.899987274781 12345678.899987222627 12345678.899967296049 12345678.899944664910 12345678.899944661185 17238078.819035388529 17238078.819035384804 17238078.611263100058 17238078.661517232656 17238078.661517232656
60291.682422216 2023-12-13T16:22:41.279470+00:00 12345678.900059731677 12345678.900059679523 12345678.900001080707 12345678.900016801432 12345678.900016801432 17238078.044436257333 17238078.044436253607 17238078.184543963522 17238077.973744340241 17238077.973744340241
60291.682433808 2023-12-13T16:22:42.281041+00:00 12345678.899966664612 12345678.899966614321 12345678.899989385158 12345678.900010749698 12345678.900010747835 17238078.562870249152 17238078.562870241702 17238078.585538808256 17238078.627766177058 17238078.627766177058
60291.682445389 2023-12-13T16:22:43.281615+00:00 12345678.899908510968 12345678.899908460677 12345678.899986810982 12345678.899991214275 12345678.899991214275 17238079.318934712559 17238079.318934708834 17238079.087561864406 17238079.269581541419 17238079.269581541419
60291.682456776 2023-12-13T16:22:44.265438+00:00 12345678.900132151321 12345678.900132101029 12345678.900013020262 12345678.900004701689 12345678.900004699826 17238078.790643036366 17238078.790643032640 17238078.955502077937 17238078.871918287128 17238078.871918287128
60291.682468507 2023-12-13T16:22:45.279025+00:00 12345678.899926859885 12345678.899926809594 12345678.900007236749 12345678.900007795542 12345678.900007793680 17238078.897582847625 17238078.897582843900 17238079.006512571126 17238078.851400751621 17238078.851400751621
60291.682480136 2023-12-13T16:22:46.283741+00:00 12345678.900047609583 12345678.900047557428 12345678.899979088455 12345678.900005323812 12345678.900005321950 17238079.455652959645 17238079.455652952194 17238079.364050716162 17238079.390452876687 17238079.390452876687
60291.682491573 2023-12-13T16:22:47.271858+00:00 12345678.899902880192 12345678.899902828038 12345678.899983849376 12345678.899985024706 12345678.899985022843 17238079.328808315098 17238079.328808307648 17238079.185368437320 17238079.265766877681 17238079.265766877681
60291.682503171 2023-12-13T16:22:48.273952+00:00 12345678.899951608852 12345678.899951556697 12345678.900006005540 12345678.900016929954 12345678.900016929954 17238079.103108931333 17238079.103108927608 17238079.147990092635 17238079.183359548450 17238079.183359548450
60291.682514826 2023-12-13T16:22:49.280964+00:00 12345678.900104749948 12345678.900104699656 12345678.900000115857 12345678.900008335710 12345678.900008335710 17238079.381743200123 17238079.381743196398 17238079.488403994590 17238079.621992226690 17238079.621992226690
60291.682526308 2023-12-13T16:22:50.273026+00:00 12345678.899990996346 12345678.899990944192 12345678.900000050664 12345678.899995479733 12345678.899995477870 17238079.535698138177 17238079.535698134452 17238079.492637332529 17238079.477781154215 17238079.477781154215
60291.682537952 2023-12-13T16:22:51.279078+00:00 12345678.899903565645 12345678.899903515354 12345678.899979641661 12345678.899974334985 12345678.899974336848 17238079.177065536380 17238079.177065532655 17238079.282744798809 17238079.120383877307 17238079.120383877307
60291.682549414 2023-12-13T16:22:52.269356+00:00 12345678.900095883757 12345678.900095831603 12345678.899991180748 12345678.899986784905 12345678.899986786768 17238079.396878425032 17238079.396878421307 17238079.357010494918 17238079.302457727492 17238079.302457727492
60291.682561113 2023-12-13T16:22:53.280163+00:00 12345678.899928856641 12345678.899928804487 12345678.900001380593 12345678.900018937886 12345678.900018937886 17238079.317196838558 17238079.317196834832 17238079.224702667445 17238079.234487488866 17238079.234487488866
60291.682572697 2023-12-13T16:22:54.281003+00:00 12345678.900047605857 12345678.900047555566 12345678.900008833036 12345678.900004897267 12345678.900004897267 17238079.009624663740 17238079.009624660015 17238079.067670922726 17238079.086452636868 17238079.086452633142
60291.682584175 2023-12-13T16:22:55.272756+00:00 12345678.899897115305 12345678.899897065014 12345678.899979425594 12345678.899964496493 12345678.899964498356 17238079.323181156069 17238079.323181152344 17238079.238290634006 17238079.223837438971 17238079.223837438971
60291.682595817 2023-12-13T16:22:56.278644+00:00 12345678.900050416589 12345678.900050364435 12345678.900009464473 12345678.900037618354 12345678.900037616491 17238079.624217770994 17238079.624217767268 17238079.508255247027 17238079.560870427638 17238079.560870427638
60291.682607302 2023-12-13T16:22:57.270956+00:00 12345678.900110518560 12345678.900110468268 12345678.899995744228 12345678.899997521192 12345678.899997521192 17238079.243336964399 17238079.243336960673 17238079.416458550841 17238079.461125653237 17238079.461125653237
60291.682618965 2023-12-13T16:22:58.278593+00:00 12345678.899856703356 12345678.899856653064 12345678.900001909584 12345678.900007478893 12345678.900007478893 17238079.327531754971 17238079.327531751245 17238079.302290905267 17238079.328818544745 17238079.328818544745
60291.682630508 2023-12-13T16:22:59.275894+00:00 12345678.900027837604 12345678.900027787313 12345678.899999994785 12345678.899996174499 12345678.899996174499 17238079.521788541228 17238079.521788537502 17238079.516465622932 17238079.478715181351 17238079.478715181351
60291.682642111 2023-12-13T16:23:00.278348+00:00 12345678.900086725131 12345678.900086674839 12345678.900008477271 12345678.899974271655 12345678.899974269792 17238079.159406535327 17238079.159406531602 17238079.188943039626 17238078.993111468852 17238078.993111468852
60291.682653680 2023-12-13T16:23:01.277915+00:00 12345678.899943109602 12345678.899943059310 12345678.899991543964 12345678.899962846190 12345678.899962848052 17238078.975898630917 17238078.975898627192 17238079.102330829948 17238079.114436920732 17238079.114436920732
60291.682665113 2023-12-13T16:23:02.265756+00:00 12345678.900006329641 12345678.900006277487 12345678.899972118437 12345678.899985134602 12345678.899985134602 17238079.467121377587 17238079.467121373862 17238079.401996750385 17238079.474435031414 17238079.474435031414
60291.682676962 2023-12-13T16:23:03.289502+00:00 12345678.899883016944 12345678.899882966653 12345678.899990370497 12345678.899993633851 12345678.899993635714 17238079.593318548054 17238079.593318544328 17238079.545431986451 17238079.613246455789 17238079.613246455789
60291.682688246 2023-12-13T16:23:04.264398+00:00 12345678.900111019611 12345678.900110967457 12345678.900010148063 12345678.899991786107 12345678.899991787970 17238079.566025018692 17238079.566025014967 17238079.546184435487 17238079.605198439211 17238079.605198439211
60291.682699842 2023-12-13T16:23:05.266358+00:00 12345678.899985605851 12345678.899985553697 12345678.900001477450 12345678.899989709258 12345678.899989709258 17238079.634344454855 17238079.634344451129 17238079.623851217330 17238079.719129189849 17238079.719129189849
60291.682711408 2023-12-13T16:23:06.265613+00:00 12345678.899920411408 12345678.899920361117 12345678.899989569560 12345678.899987488985 12345678.899987487122 17238079.316323626786 17238079.316323623061 17238079.287611577660 17238079.325331944972 17238079.325331944972
60291.682722981 2023-12-13T16:23:07.265535+00:00 12345678.900025146082 12345678.900025095791 12345678.900016244501 12345678.900029849261 12345678.900029849261 17238078.987773712724 17238078.987773708999 17238079.063052348793 17238079.049685239792 17238079.049685239792
60291.682734542 2023-12-13T16:23:08.264445+00:00 12345678.900068022311 12345678.900067970157 12345678.899990199134 12345678.899984404445 12345678.899984408170 17238079.375585358590 17238079.375585354865 17238079.329196106642 17238079.490340150893 17238079.490340150893
60291.682746117 2023-12-13T16:23:09.264463+00:00 12345678.899892862886 12345678.899892812595 12345678.900003893301 12345678.899978753179 12345678.899978755042 17238079.424374513328 17238079.424374509603 17238079.336492933333 17238079.303094860166 17238079.303094860166
60291.682757716 2023-12-13T16:23:10.266650+00:00 12345678.900073712692 12345678.900073662400 12345678.899994468316 12345678.900001214817 12345678.900001216680 17238079.138726823032 17238079.138726819307 17238079.269374281168 17238079.042869634926 17238079.042869638652
60291.682769347 2023-12-13T16:23:11.271634+00:00 12345678.899996038526 12345678.899995988235 12345678.899985799566 12345678.899992357939 12345678.899992357939 17238079.283379893750 17238079.283379890025 17238079.403756052256 17238079.424401652068 17238079.424401652068
60291.682780978 2023-12-13T16:23:12.276525+00:00 12345678.900007443503 12345678.900007391348 12345678.899998279288 12345678.900006603450 12345678.900006607175 17238079.520059991628 17238079.520059987903 17238079.350680973381 17238079.462383382022 17238079.462383382022
60291.682792628 2023-12-13T16:23:13.283058+00:00 12345678.899930203333 12345678.899930151179 12345678.899997450411 12345678.900000838563 12345678.900000836700 17238079.230692937970 17238079.230692934245 17238079.224757742137 17238079.281614810228 17238079.281614810228
60291.682804134 2023-12-13T16:23:14.277140+00:00 12345678.900031983852 12345678.900031933561 12345678.900006400421 12345678.900034125894 12345678.900034124032 17238079.158177398145 17238079.158177394420 17238079.134275477380 17238079.146403204650 17238079.146403200924
60291.682815576 2023-12-13T16:23:15.265727+00:00 12345678.900022407994 12345678.900022355840 12345678.899989556521 12345678.899994760752 12345678.899994760752 17238079.281780004501 17238079.281780000776 17238079.341732498258 17238079.231545869261 17238079.231545869261
60291.682827172 2023-12-13T16:23:16.267695+00:00 12345678.899925198406 12345678.899925148115 12345678.899998657405 12345678.900016741827 12345678.900016743690 17238079.594246052206 17238079.594246048480 17238079.661571081728 17238079.597770765424 17238079.597770765424
60291.682838860 2023-12-13T16:23:17.277522+00:00 12345678.900062710047 12345678.900062659755 12345678.899995403364 12345678.899987328798 12345678.899987328798 17238079.816012121737 17238079.816012118012 17238079.782109409571 17238079.847352106124 17238079.847352106124
60291.682850449 2023-12-13T16:23:18.278771+00:00 12345678.899993689731 12345678.899993639439 12345678.900003079325 12345678.900006314740 12345678.900006314740 17238079.833326455206 17238079.833326451480 17238079.741318240762 17238079.744771327823 17238079.744771327823
60291.682862032 2023-12-13T16:23:19.279603+00:00 12345678.900014061481 12345678.900014009327 12345678.900021594018 12345678.900041343644 12345678.900041343644 17238079.620521385223 17238079.620521381497 17238079.709207493812 17238079.662729598582 17238079.662729598582
60291.682873502 2023-12-13T16:23:20.270576+00:00 12345678.900074057281 12345678.900074006990 12345678.899995602667 12345678.899998081848 12345678.899998081848 17238079.622358966619 17238079.622358962893 17238079.641118358821 17238079.586996961385 17238079.586996961385
60291.682885254 2023-12-13T16:23:21.285955+00:00 12345678.899872183800 12345678.899872133508 12345678.900013908744 12345678.900007836521 12345678.900007838383 17238079.953526098281 17238079.953526094556 17238079.864237543195 17238079.987355206162 17238079.987355206162
60291.682896753 2023-12-13T16:23:22.279433+00:00 12345678.900017248467 12345678.900017198175 12345678.899998996407 12345678.899994943291 12345678.899994943291 17238079.532013688236 17238079.532013684511 17238079.598236761987 17238079.419719673693 17238079.419719673693
60291.682908308 2023-12-13T16:23:23.277798+00:00 12345678.900067428127 12345678.900067375973 12345678.899972068146 12345678.899982372299 12345678.899982372299 17238080.025361645967 17238080.025361642241 17238079.929339051247 17238080.111642330885 17238080.111642330885
60291.682919785 2023-12-13T16:23:24.269446+00:00 12345678.899964939803 12345678.899964889511 12345678.900006335229 12345678.900033317506 12345678.900033319369 17238079.630957666785 17238079.630957663059 17238079.604078233242 17238079.602112539113 17238079.602112539113
60291.682931383 2023-12-13T16:23:25.271518+00:00 12345678.899897871539 12345678.899897821248 12345678.899980366230 12345678.899985669181 12345678.899985667318 17238079.190713796765 17238079.190713793039 17238079.326683528721 17238079.237885624170 17238079.237885624170
60291.682942947 2023-12-13T16:23:26.270674+00:00 12345678.900070983917 12345678.900070931762 12345678.899987014011 12345678.899992480874 12345678.899992480874 17238079.566285327077 17238079.566285319626 17238079.561453483999 17238079.515223253518 17238079.515223253518
60291.682954599 2023-12-13T16:23:27.277373+00:00 12345678.899939917028 12345678.899939866737 12345678.899989664555 12345678.900010917336 12345678.900010919198 17238079.751143686473 17238079.751143682748 17238079.826753452420 17238079.954061727971 17238079.954061727971
60291.682966187 2023-12-13T16:23:28.278513+00:00 12345678.900133972988 12345678.900133922696 12345678.899998858571 12345678.900011684746 12345678.900011684746 17238079.959391355515 17238079.959391351789 17238079.834572169930 17238079.940454587340 17238079.940454587340
60291.682977817 2023-12-13T16:23:29.283378+00:00 12345678.899858634919 12345678.899858582765 12345678.900004213676 12345678.900004724041 12345678.900004720315 17238079.713093407452 17238079.713093403727 17238079.740087457001 17238079.732728719711 17238079.732728719711
60291.682989364 2023-12-13T16:23:30.280991+00:00 12345678.900123653933 12345678.900123603642 12345678.900004027411 12345678.900020722300 12345678.900020722300 17238079.547213956714 17238079.547213952988 17238079.597863152623 17238079.516312368214 17238079.516312368214
60291.683000873 2023-12-13T16:23:31.275409+00:00 12345678.899897299707 12345678.899897247553 12345678.900000842288 12345678.899986028671 12345678.899986030534 17238079.657201718539 17238079.657201714814 17238079.608786705881 17238079.495337221771 17238079.495337221771
60291.683012490 2023-12-13T16:23:32.279096+00:00 12345678.900013878942 12345678.900013826787 12345678.899995770305 12345678.899983773008 12345678.899983774871 17238079.794080439955 17238079.794080432504 17238079.704045098275 17238079.779166545719 17238079.779166549444
60291.683024053 2023-12-13T16:23:33.278179+00:00 12345678.900080163032 12345678.900080112740 12345678.900000525638 12345678.900017362088 12345678.900017362088 17238079.702147547156 17238079.702147543430 17238079.764052603394 17238079.818226728588 17238079.818226728588
60291.683035606 2023-12-13T16:23:34.276335+00:00 12345678.899838671088 12345678.899838618934 12345678.899976143613 12345678.900003975257 12345678.900003977120 17238079.567416075617 17238079.567416071892 17238079.687819492072 17238079.753114219755 17238079.753114219755
60291.683047197 2023-12-13T16:23:35.277800+00:00 12345678.900020930916 12345678.900020880625 12345678.899999648333 12345678.900028197095 12345678.900028197095 17238079.870291467756 17238079.870291464031 17238079.712146911770 17238079.644766077399 17238079.644766077399
60291.683058765 2023-12-13T16:23:36.277257+00:00 12345678.900043280795 12345678.900043230504 12345678.900000324473 12345678.900034049526 12345678.900034049526 17238080.032890867442 17238080.032890859991 17238079.963893134147 17238079.995371837169 17238079.995371837169
60291.683070206 2023-12-13T16:23:37.265758+00:00 12345678.899924511090 12345678.899924460799 12345678.899990873411 12345678.900009989738 12345678.900009987876 17238079.681603539735 17238079.681603532284 17238079.736492618918 17238079.648349173367 17238079.648349173367
60291.683081978 2023-12-13T16:23:38.282846+00:00 12345678.900155674666 12345678.900155622512 12345678.900009475648 12345678.900001395494 12345678.900001393631 17238080.130443882197 17238080.130443878472 17238080.060440707952 17238080.113096263260 17238080.113096263260
60291.683093488 2023-12-13T16:23:39.277379+00:00 12345678.899934494868 12345678.899934444577 12345678.900013342500 12345678.899964148179 12345678.899964146316 17238079.656737033278 17238079.656737025827 17238079.813256196678 17238079.739547576755 17238079.739547576755
60291.683104989 2023-12-13T16:23:40.271011+00:00 12345678.899938056245 12345678.899938004091 12345678.899981589988 12345678.899943424389 12345678.899943424389 17238079.760277353227 17238079.760277349502 17238079.759316410869 17238079.814805205911 17238079.814805205911
60291.683116816 2023-12-13T16:23:41.292856+00:00 12345678.900025563315 12345678.900025513023 12345678.900016529486 12345678.900055989623 12345678.900055989623 17238079.881297819316 17238079.881297815591 17238079.884265560657 17238079.886882469058 17238079.886882469058
60291.683128093 2023-12-13T16:23:42.267275+00:00 12345678.899998599663 12345678.899998549372 12345678.899982584640 12345678.900001272559 12345678.900001272559 17238080.128455150872 17238080.128455147147 17238080.161404699087 17238080.273151967674 17238080.273151967674
60291.683139710 2023-12-13T16:23:43.270962+00:00 12345678.900062536821 12345678.900062484667 12345678.899989269674 12345678.899984885007 12345678.899984883144 17238079.816251389682 17238079.816251385957 17238079.813064467162 17238079.789692778140 17238079.789692778140
60291.683151383 2023-12-13T16:23:44.279507+00:00 12345678.900030598044 12345678.900030545890 12345678.899998713285 12345678.900001257658 12345678.900001257658 17238079.876740977168 17238079.876740973443 17238079.904237512499 17238079.929023936391 17238079.929023936391
60291.683162859 2023-12-13T16:23:45.271035+00:00 12345678.899836177006 12345678.899836124852 12345678.899986980483 12345678.899995146319 12345678.899995144457 17238080.143556218594 17238080.143556211144 17238079.948406413198 17238079.935055803508 17238079.935055803508
60291.683174529 2023-12-13T16:23:46.279313+00:00 12345678.899984238669 12345678.899984188378 12345678.899998504668 12345678.900002053007 12345678.900002054870 17238079.753888458014 17238079.753888450563 17238079.914879247546 17238079.883841630071 17238079.883841630071
60291.683185963 2023-12-13T16:23:47.267222+00:00 12345678.900146720931 12345678.900146670640 12345678.899993238971 12345678.899990750477 12345678.899990750477 17238080.084635015577 17238080.084635011852 17238080.090773835778 17238080.193746458739 17238080.193746458739
60291.683197578 2023-12-13T16:23:48.270755+00:00 12345678.899985753000 12345678.899985702708 12345678.900003930554 12345678.900009725243 12345678.900009725243 17238080.447543647140 17238080.447543643415 17238080.409711502492 17238080.549093570560 17238080.549093570560
60291.683209264 2023-12-13T16:23:49.280395+00:00 12345678.899988641962 12345678.899988591671 12345678.900000225753 12345678.900022879243 12345678.900022877380 17238080.453199852258 17238080.453199844807 17238080.310946490616 17238080.286295227706 17238080.286295227706
60291.683220861 2023-12-13T16:23:50.282336+00:00 12345678.899944623932 12345678.899944571778 12345678.899995414540 12345678.900010515004 12345678.900010515004 17238080.150064434856 17238080.150064427406 17238080.232321456075 17238080.213726442307 17238080.213726442307
60291.683232344 2023-12-13T16:23:51.274496+00:00 12345678.900120388716 12345678.900120338425 12345678.900007341057 12345678.900004379451 12345678.900004379451 17238079.952868070453 17238079.952868066728 17238080.080196410418 17238079.917893454432 17238079.917893454432
60291.683243982 2023-12-13T16:23:52.280015+00:00 12345678.899885311723 12345678.899885259569 12345678.899999883026 12345678.900011038408 12345678.900011036545 17238080.526602968574 17238080.526602964848 17238080.524769246578 17238080.722007632256 17238080.722007632256
60291.683255473 2023-12-13T16:23:53.272871+00:00 12345678.900110520422 12345678.900110468268 12345678.899996412918 12345678.900023868307 12345678.900023866445 17238080.501784130931 17238080.501784127206 17238080.443731315434 17238080.446239508688 17238080.446239508688
60291.683267130 2023-12-13T16:23:54.280038+00:00 12345678.899900736287 12345678.899900684133 12345678.899991769344 12345678.899984039366 12345678.899984041229 17238080.363467928022 17238080.363467920572 17238080.182130444795 17238080.067787624896 17238080.067787624896
60291.683278598 2023-12-13T16:23:55.270853+00:00 12345678.900032138452 12345678.900032088161 12345678.899989571422 12345678.899976931512 12345678.899976929650 17238080.019337039441 17238080.019337035716 17238080.092870712280 17238080.132266812027 17238080.132266812027
60291.683290351 2023-12-13T16:23:56.286344+00:00 12345678.899949250743 12345678.899949200451 12345678.899987224489 12345678.899985035881 12345678.899985037744 17238079.946355864406 17238079.946355860680 17238079.971441075206 17238080.026977803558 17238080.026977803558
60291.683301740 2023-12-13T16:23:57.270346+00:00 12345678.899926034734 12345678.899925984442 12345678.900015782565 12345678.900021886453 12345678.900021884590 17238079.852559570223 17238079.852559566498 17238079.896119982004 17238080.002225283533 17238080.002225283533
60291.683313380 2023-12-13T16:23:58.276001+00:00 12345678.900117194280 12345678.900117143989 12345678.900011951104 12345678.899985503405 12345678.899985501543 17238079.691918868572 17238079.691918864846 17238079.706524673849 17238079.629992872477 17238079.629992868751
60291.683324819 2023-12-13T16:23:59.264386+00:00 12345678.899831624702 12345678.899831574410 12345678.899978475645 12345678.899957345799 12345678.899957347661 17238080.390405207872 17238080.390405204147 17238080.272717826068 17238080.428388919681 17238080.428388919681
60291.683336464 2023-12-13T16:24:00.270446+00:00 12345678.900160377845 12345678.900160327554 12345678.899994987994 12345678.900021838024 12345678.900021839887 17238079.820865936577 17238079.820865932852 17238080.059855472296 17238079.831342168152 17238079.831342168152
60291.683348125 2023-12-13T16:24:01.277986+00:00 12345678.899990992621 12345678.899990942329 12345678.900005122647 12345678.900024205446 12345678.900024207309 17238080.532868809998 17238080.532868806273 17238080.492245577276 17238080.546387240291 17238080.546387240291
60291.683360137 2023-12-13T16:24:02.315789+00:00 12345678.899961769581 12345678.899961717427 12345678.900013487786 12345678.900001965463 12345678.900001965463 17238080.397917993367 17238080.397917989641 17238080.336223158985 17238080.379313226789 17238080.379313226789
60291.683371436 2023-12-13T16:24:03.292056+00:00 12345678.900103922933 12345678.900103870779 12345678.900023030117 12345678.900032522157 12345678.900032522157 17238080.390323720872 17238080.390323717147 17238080.230154622346 17238080.316839672625 17238080.316839672625
60291.683382710 2023-12-13T16:24:04.266162+00:00 12345678.899989731610 12345678.899989679456 12345678.899981576949 12345678.899978443980 12345678.899978445843 17238080.196638729423 17238080.196638725698 17238080.204225365072 17238080.135274279863 17238080.135274279863
60291.683394281 2023-12-13T16:24:05.265845+00:00 12345678.899849805981 12345678.899849753827 12345678.900000549853 12345678.899999784306 12345678.899999782443 17238079.935111522675 17238079.935111518949 17238080.055016864091 17238079.960019625723 17238079.960019629449
60291.683405854 2023-12-13T16:24:06.265779+00:00 12345678.900086263195 12345678.900086212903 12345678.899988330901 12345678.900000391528 12345678.900000391528 17238080.151100829244 17238080.151100825518 17238080.184052281082 17238080.148497994989 17238080.148497998714
60291.683417469 2023-12-13T16:24:07.269336+00:00 12345678.899914722890 12345678.899914670736 12345678.899982258677 12345678.899987220764 12345678.899987218902 17238080.275417264551 17238080.275417260826 17238080.254830133170 17238080.289424262941 17238080.289424262941
60291.683429015 2023-12-13T16:24:08.266892+00:00 12345678.900144672021 12345678.900144621730 12345678.900001140311 12345678.900016169995 12345678.900016169995 17238080.109913658351 17238080.109913654625 17238080.071223899722 17238080.042229171842 17238080.042229171842
60291.683440587 2023-12-13T16:24:09.266767+00:00 12345678.899964885786 12345678.899964835495 12345678.899981167167 12345678.899984134361 12345678.899984136224 17238080.371302347630 17238080.371302340180 17238080.395315650851 17238080.475616354495 17238080.475616354495
60291.683452139 2023-12-13T16:24:10.264835+00:00 12345678.899878486991 12345678.899878434837 12345678.900006711483 12345678.900041723624 12345678.900041721761 17238080.562270496041 17238080.562270492315 17238080.551962424070 17238080.562859043479 17238080.562859043479
60291.683463730 2023-12-13T16:24:11.266277+00:00 12345678.900052385405 12345678.900052335113 12345678.899995207787 12345678.900018438697 12345678.900018440560 17238080.450206499547 17238080.450206495821 17238080.405940268189 17238080.276491329074 17238080.276491329074
60291.683475299 2023-12-13T16:24:12.265857+00:00 12345678.899983707815 12345678.899983657524 12345678.899993434548 12345678.900010520592 12345678.900010522455 17238080.447236727923 17238080.447236724198 17238080.546299830079 17238080.519516874105 17238080.519516874105
60291.683486890 2023-12-13T16:24:13.267248+00:00 12345678.899934794754 12345678.899934742600 12345678.899990823120 12345678.899980237707 12345678.899980237707 17238080.600163210183 17238080.600163202733 17238080.486752524972 17238080.485174141824 17238080.485174145550
60291.683498614 2023-12-13T16:24:14.280186+00:00 12345678.900103010237 12345678.900102959946 12345678.900001248345 12345678.900008745492 12345678.900008745492 17238080.343488257378 17238080.343488253653 17238080.315711230040 17238080.401729598641 17238080.401729598641
60291.683510274 2023-12-13T16:24:15.287628+00:00 12345678.900023048744 12345678.900022996590 12345678.899998487905 12345678.900013608858 12345678.900013608858 17238080.168182875961 17238080.168182872236 17238080.198382981122 17238080.144629668444 17238080.144629668444
60291.683521739 2023-12-13T16:24:16.278272+00:00 12345678.899946516380 12345678.899946464226 12345678.900013027713 12345678.900010908023 12345678.900010909885 17238080.133735422045 17238080.133735418320 17238080.277357012033 17238080.284833855927 17238080.284833855927
60291.683533247 2023-12-13T16:24:17.272524+00:00 12345678.899937639013 12345678.899937586859 12345678.900004047900 12345678.900005452335 12345678.900005450472 17238080.548881962895 17238080.548881959170 17238080.367551133037 17238080.459405835718 17238080.459405835718
60291.683544743 2023-12-13T16:24:18.265769+00:00 12345678.899954114109 12345678.899954061955 12345678.899984566495 12345678.899981802329 12345678.899981804192 17238080.143468972296 17238080.143468964845 17238080.245169427246 17238080.262576341629 17238080.262576341629
60291.683556452 2023-12-13T16:24:19.277460+00:00 12345678.900066046044 12345678.900065993890 12345678.899988414720 12345678.899979649112 12345678.899979649112 17238080.434635199606 17238080.434635195881 17238080.344509057701 17238080.544309433550 17238080.544309433550
60291.683567995 2023-12-13T16:24:20.274803+00:00 12345678.900059409440 12345678.900059359148 12345678.899983245879 12345678.899985419586 12345678.899985419586 17238080.029842194170 17238080.029842190444 17238080.121775377542 17238079.978322271258 17238079.978322267532
60291.683579654 2023-12-13T16:24:21.282141+00:00 12345678.899894574657 12345678.899894522503 12345678.900005448610 12345678.900000007823 12345678.900000007823 17238080.531026955694 17238080.531026948243 17238080.505156740546 17238080.631688307971 17238080.631688307971
60291.683591126 2023-12-13T16:24:22.273325+00:00 12345678.900094663724 12345678.900094613433 12345678.900011615828 12345678.900047007948 12345678.900047006086 17238080.421402942389 17238080.421402938664 17238080.454433072358 17238080.453984722495 17238080.453984722495
60291.683602767 2023-12-13T16:24:23.279032+00:00 12345678.899897983298 12345678.899897933006 12345678.899986846372 12345678.899996839464 12345678.899996841326 17238080.502224572003 17238080.502224568278 17238080.582611329854 17238080.627072244883 17238080.627072244883
60291.683614342 2023-12-13T16:24:24.279129+00:00 12345678.900031385943 12345678.900031335652 12345678.900004832074 12345678.900018261746 12345678.900018259883 17238080.684977877885 17238080.684977870435 17238080.646714389324 17238080.606980081648 17238080.606980081648
60291.683625931 2023-12-13T16:24:25.280446+00:00 12345678.900048464537 12345678.900048414245 12345678.900005158037 12345678.900005428120 12345678.900005429983 17238080.739563155919 17238080.739563152194 17238080.591017678380 17238080.560721125454 17238080.560721125454
60291.683637448 2023-12-13T16:24:26.275503+00:00 12345678.900045203045 12345678.900045152754 12345678.899994269013 12345678.899968128651 12345678.899968128651 17238080.228886719793 17238080.228886716068 17238080.425919182599 17238080.364201378077 17238080.364201378077
60291.683649044 2023-12-13T16:24:27.277424+00:00 12345678.899891268462 12345678.899891218171 12345678.899996308610 12345678.899978430942 12345678.899978430942 17238080.708699539304 17238080.708699535578 17238080.546616602689 17238080.622118014842 17238080.622118014842
60291.683660567 2023-12-13T16:24:28.273000+00:00 12345678.899969441816 12345678.899969391525 12345678.899988139048 12345678.899974301457 12345678.899974299595 17238080.430395174772 17238080.430395171046 17238080.628041956574 17238080.661788694561 17238080.661788694561
60291.683672284 2023-12-13T16:24:29.285350+00:00 12345678.900004651397 12345678.900004601106 12345678.899999078363 12345678.900009002537 12345678.900009002537 17238081.072400558740 17238081.072400551289 17238080.908978518099 17238080.938337530941 17238080.938337530941
60291.683683784 2023-12-13T16:24:30.278905+00:00 12345678.900009812787 12345678.900009762496 12345678.900005050004 12345678.900022435933 12345678.900022435933 17238080.591568786651 17238080.591568782926 17238080.710642684251 17238080.516578309238 17238080.516578309238
60291.683695366 2023-12-13T16:24:31.279614+00:00 12345678.900073373690 12345678.900073321536 12345678.899991506711 12345678.900000097230 12345678.900000097230 17238080.792273607105 17238080.792273603380 17238080.818787816912 17238080.824666343629 17238080.824666343629
60291.683706938 2023-12-13T16:24:32.279459+00:00 12345678.899969093502 12345678.899969043210 12345678.899995129555 12345678.900013744831 12345678.900013746694 17238080.983579937369 17238080.983579933643 17238080.848632380366 17238080.904640231282 17238080.904640231282
60291.683718532 2023-12-13T16:24:33.281144+00:00 12345678.900045182556 12345678.900045132264 12345678.899996280670 12345678.900019252673 12345678.900019250810 17238080.503393583000 17238080.503393579274 17238080.582270193845 17238080.546040367335 17238080.546040367335
60291.683730054 2023-12-13T16:24:34.276693+00:00 12345678.899868862703 12345678.899868812412 12345678.900001544505 12345678.900019537657 12345678.900019539520 17238080.700227614492 17238080.700227610767 17238080.575605414808 17238080.498171731830 17238080.498171731830
60291.683741652 2023-12-13T16:24:35.278720+00:00 12345678.900072671473 12345678.900072621182 12345678.899993382394 12345678.899997603148 12345678.899997606874 17238080.815622385591 17238080.815622381866 17238080.986410520971 17238081.002394348383 17238081.002394348383
60291.683753225 2023-12-13T16:24:36.278598+00:00 12345678.899929812178 12345678.899929760024 12345678.900001956150 12345678.899992335588 12345678.899992331862 17238080.910055872053 17238080.910055864602 17238080.872606027871 17238080.819992084056 17238080.819992084056
60291.683764844 2023-12-13T16:24:37.282498+00:00 12345678.900011142716 12345678.900011092424 12345678.900014333427 12345678.900033554062 12345678.900033552200 17238080.876290954649 17238080.876290950924 17238080.832275342196 17238080.821399938315 17238080.821399934590
60291.683776266 2023-12-13T16:24:38.269376+00:00 12345678.900105131790 12345678.900105081499 12345678.899999132380 12345678.900033606216 12345678.900033606216 17238080.754542704672 17238080.754542700946 17238080.879684206098 17238080.808388479054 17238080.808388479054
60291.683787963 2023-12-13T16:24:39.279989+00:00 12345678.900037664920 12345678.900037614629 12345678.899988278747 12345678.899997254834 12345678.899997256696 17238081.441020589322 17238081.441020585597 17238081.149476867169 17238081.288507949561 17238081.288507945836
60291.683799620 2023-12-13T16:24:40.287143+00:00 12345678.899883000180 12345678.899882948026 12345678.900002302602 12345678.900034602731 12345678.900034602731 17238080.610758427531 17238080.610758423805 17238080.799734231085 17238080.745447680354 17238080.745447680354
60291.683811110 2023-12-13T16:24:41.279926+00:00 12345678.899965150282 12345678.899965099990 12345678.899977531284 12345678.899951510131 12345678.899951510131 17238081.117534674704 17238081.117534670979 17238081.016962062567 17238081.101474344730 17238081.101474341005
60291.683822651 2023-12-13T16:24:42.277049+00:00 12345678.900132454932 12345678.900132402778 12345678.899994049221 12345678.899992654100 12345678.899992654100 17238080.900644589216 17238080.900644585490 17238081.043377984315 17238081.055607859045 17238081.055607859045
60291.683834150 2023-12-13T16:24:43.270621+00:00 12345678.899996835738 12345678.899996785447 12345678.900005184114 12345678.900010902435 12345678.900010902435 17238080.889328110963 17238080.889328107238 17238080.812812600285 17238080.697358828038 17238080.697358828038
60291.683845814 2023-12-13T16:24:44.278376+00:00 12345678.899870593101 12345678.899870542809 12345678.900001928210 12345678.899990055710 12345678.899990055710 17238080.855726767331 17238080.855726759881 17238080.948592759669 17238081.054712098092 17238081.054712098092
60291.683857309 2023-12-13T16:24:45.271451+00:00 12345678.900114504620 12345678.900114454329 12345678.900003971532 12345678.900009484962 12345678.900009486824 17238080.766875479370 17238080.766875475645 17238080.778184995055 17238080.697067111731 17238080.697067111731
60291.683868962 2023-12-13T16:24:46.278339+00:00 12345678.899960201234 12345678.899960150942 12345678.899995287880 12345678.899992167950 12345678.899992167950 17238081.084861155599 17238081.084861151874 17238081.026690028608 17238081.046688985080 17238081.046688985080
60291.683880544 2023-12-13T16:24:47.279002+00:00 12345678.900041200221 12345678.900041148067 12345678.900001691654 12345678.900011185557 12345678.900011183694 17238080.970750294626 17238080.970750290900 17238080.918733015656 17238080.933724030852 17238080.933724030852
60291.683891989 2023-12-13T16:24:48.267854+00:00 12345678.899916544557 12345678.899916494265 12345678.899991020560 12345678.900005839765 12345678.900005839765 17238081.066755536944 17238081.066755533218 17238080.987057782710 17238081.173302657902 17238081.173302657902
60291.683903704 2023-12-13T16:24:49.280056+00:00 12345678.900007992983 12345678.900007940829 12345678.899996779859 12345678.900008985773 12345678.900008987635 17238080.768002212048 17238080.768002208322 17238080.825974222273 17238080.795345392078 17238080.795345392078
60291.683915266 2023-12-13T16:24:50.278987+00:00 12345678.899966932833 12345678.899966880679 12345678.900011079386 12345678.900036912411 12345678.900036914274 17238080.801264353096 17238080.801264349371 17238080.949813395739 17238080.887084241956 17238080.887084241956
60291.683926860 2023-12-13T16:24:51.280703+00:00 12345678.899975515902 12345678.899975465611 12345678.899974808097 12345678.899982176721 12345678.899982176721 17238081.032538998872 17238081.032538995147 17238080.935167450458 17238080.859726388007 17238080.859726388007
60291.683938397 2023-12-13T16:24:52.277473+00:00 12345678.900116663426 12345678.900116611272 12345678.899999139830 12345678.900026993826 12345678.900026991963 17238080.925801772624 17238080.925801768899 17238081.024591509253 17238080.936436820775 17238080.936436820775
60291.683949885 2023-12-13T16:24:53.270095+00:00 12345678.899976078421 12345678.899976026267 12345678.900018882006 12345678.900027710944 12345678.900027710944 17238081.472749490291 17238081.472749486566 17238081.340653266758 17238081.490231782198 17238081.490231782198
60291.683961468 2023-12-13T16:24:54.270835+00:00 12345678.900042604655 12345678.900042552501 12345678.900016872212 12345678.900033323094 12345678.900033323094 17238081.042605049908 17238081.042605042458 17238081.045347101986 17238081.003347940743 17238081.003347940743
60291.683973059 2023-12-13T16:24:55.272261+00:00 12345678.899876641110 12345678.899876588956 12345678.899990815669 12345678.899993393570 12345678.899993391708 17238081.089190501720 17238081.089190497994 17238081.087528143078 17238081.126631505787 17238081.126631505787
60291.683984650 2023-12-13T16:24:56.273766+00:00 12345678.900027230382 12345678.900027180091 12345678.900005312636 12345678.899989377707 12345678.899989377707 17238081.453454263508 17238081.453454259783 17238081.398982226849 17238081.567401196808 17238081.567401196808
60291.683996289 2023-12-13T16:24:57.279390+00:00 12345678.900098614395 12345678.900098564103 12345678.899997917935 12345678.899995211512 12345678.899995213374 17238081.137807432562 17238081.137807428837 17238081.188635289669 17238081.110852595419 17238081.110852595419
60291.684007855 2023-12-13T16:24:58.278695+00:00 12345678.899901062250 12345678.899901010096 12345678.900006134063 12345678.900005759671 12345678.900005759671 17238080.979805693030 17238080.979805689305 17238081.045577209443 17238080.928320094943 17238080.928320094943
60291.684019555 2023-12-13T16:24:59.289541+00:00 12345678.899963369593 12345678.899963319302 12345678.899990854785 12345678.899988081306 12345678.899988081306 17238081.421364907175 17238081.421364903450 17238081.389693975449 17238081.375885594636 17238081.375885594636
60291.684031006 2023-12-13T16:25:00.278907+00:00 12345678.900065287948 12345678.900065237656 12345678.899989347905 12345678.899976072833 12345678.899976072833 17238081.414891354740 17238081.414891351014 17238081.478722330183 17238081.508829768747 17238081.508829768747
60291.684042414 2023-12-13T16:25:01.264579+00:00 12345678.900004647672 12345678.900004597381 12345678.899995546788 12345678.900012029335 12345678.900012027472 17238081.496476422995 17238081.496476419270 17238081.221167232841 17238081.197034634650 17238081.197034634650
60291.684054484 2023-12-13T16:25:02.307402+00:00 12345678.899887405336 12345678.899887353182 12345678.899985183030 12345678.899976229295 12345678.899976229295 17238080.598672963679 17238080.598672959954 17238080.951188731939 17238080.813149817288 17238080.813149817288
60291.684065700 2023-12-13T16:25:03.276453+00:00 12345678.900014176965 12345678.900014124811 12345678.899995256215 12345678.899978606030 12345678.899978604168 17238081.330175165087 17238081.330175161362 17238081.228825002909 17238081.343258909881 17238081.343258909881
60291.684077569 2023-12-13T16:25:04.301965+00:00 12345678.900022029877 12345678.900021979585 12345678.899999395013 12345678.899990823120 12345678.899990821257 17238081.481841407716 17238081.481841403991 17238081.333874832839 17238081.468858391047 17238081.468858391047
60291.684089102 2023-12-13T16:25:05.298446+00:00 12345678.900010878220 12345678.900010827929 12345678.900019770488 12345678.900032201782 12345678.900032201782 17238081.553517479450 17238081.553517475724 17238081.594692945480 17238081.657417356968 17238081.657417356968
60291.684100511 2023-12-13T16:25:06.284151+00:00 12345678.899937858805 12345678.899937808514 12345678.899953341112 12345678.899919569492 12345678.899919565767 17238081.473144687712 17238081.473144683987 17238081.538065496832 17238081.526351146400 17238081.526351146400
60291.684111911 2023-12-13T16:25:07.269146+00:00 12345678.900165358558 12345678.900165308267 12345678.900015421212 12345678.900025974959 12345678.900025976822 17238081.276200421154 17238081.276200417429 17238081.226375777274 17238081.290350541472 17238081.290350541472
60291.684123449 2023-12-13T16:25:08.266041+00:00 12345678.899882651865 12345678.899882601574 12345678.899980042130 12345678.899936016649 12345678.899936016649 17238081.437277842313 17238081.437277838588 17238081.396136462688 17238081.389917608351 17238081.389917608351
60291.684135088 2023-12-13T16:25:09.271575+00:00 12345678.900024991482 12345678.900024939328 12345678.899984598160 12345678.899946236983 12345678.899946236983 17238081.580260429531 17238081.580260422081 17238081.702263869345 17238081.623107973486 17238081.623107973486
60291.684146580 2023-12-13T16:25:10.264491+00:00 12345678.900038044900 12345678.900037992746 12345678.900026299059 12345678.900030983612 12345678.900030981749 17238081.438465557992 17238081.438465554267 17238081.386842735112 17238081.400305829942 17238081.400305829942
60291.684158386 2023-12-13T16:25:11.284550+00:00 12345678.899973459542 12345678.899973409250 12345678.899983320385 12345678.899970063940 12345678.899970065802 17238081.197030980140 17238081.197030976415 17238081.205653980374 17238081.266386263072 17238081.266386263072
60291.684169714 2023-12-13T16:25:12.263266+00:00 12345678.900075726211 12345678.900075675920 12345678.900009348989 12345678.900019096211 12345678.900019098073 17238081.628262527287 17238081.628262523562 17238081.651616461575 17238081.674687981606 17238081.674687981606
60291.684181305 2023-12-13T16:25:13.264727+00:00 12345678.899926258251 12345678.899926206097 12345678.899978635833 12345678.899962006137 12345678.899962006137 17238081.426294550300 17238081.426294546574 17238081.535580169410 17238081.329747349024 17238081.329747349024
60291.684192930 2023-12-13T16:25:14.269178+00:00 12345678.899954527617 12345678.899954475462 12345678.899993259460 12345678.899975534528 12345678.899975536391 17238081.896208990365 17238081.896208986640 17238081.748255126178 17238081.825119625777 17238081.825119625777
60291.684204447 2023-12-13T16:25:15.264174+00:00 12345678.899885600433 12345678.899885550141 12345678.899987865239 12345678.899957371876 12345678.899957370013 17238081.876833532006 17238081.876833528280 17238081.818056151271 17238081.963977746665 17238081.963977746665
60291.684216017 2023-12-13T16:25:16.263893+00:00 12345678.900230694562 12345678.900230644271 12345678.900019973516 12345678.900050401688 12345678.900050401688 17238081.910617657006 17238081.910617649555 17238081.832182101905 17238081.861610606313 17238081.861610606313
60291.684227596 2023-12-13T16:25:17.264288+00:00 12345678.899864690378 12345678.899864640087 12345678.899980550632 12345678.899966463447 12345678.899966461584 17238081.700005978346 17238081.700005970895 17238081.837459594011 17238081.658213220537 17238081.658213220537
60291.684239163 2023-12-13T16:25:18.263695+00:00 12345678.900005020201 12345678.900004969910 12345678.900006432086 12345678.900013176724 12345678.900013176724 17238081.974104590714 17238081.974104586989 17238081.921201776713 17238081.860921591520 17238081.860921591520
60291.684250751 2023-12-13T16:25:19.264837+00:00 12345678.900105213746 12345678.900105163455 12345678.900022355840 12345678.900033349171 12345678.900033351034 17238081.753091529012 17238081.753091525286 17238081.745416883379 17238081.751381304115 17238081.751381304115
60291.684262362 2023-12-13T16:25:20.268090+00:00 12345678.899891495705 12345678.899891445413 12345678.899987574667 12345678.899998342618 12345678.899998340756 17238081.536478597671 17238081.536478590220 17238081.549118250608 17238081.583574891090 17238081.583574891090
60291.684273893 2023-12-13T16:25:21.264350+00:00 12345678.900070598349 12345678.900070546195 12345678.899997845292 12345678.899996707216 12345678.899996707216 17238081.335360031575 17238081.335360027850 17238081.444794695824 17238081.393237322569 17238081.393237322569
60291.684285528 2023-12-13T16:25:22.269607+00:00 12345678.899987202138 12345678.899987149984 12345678.899993905798 12345678.899975987151 12345678.899975989014 17238081.595877904445 17238081.595877900720 17238081.557686004788 17238081.530672229826 17238081.530672233552
60291.684297063 2023-12-13T16:25:23.266245+00:00 12345678.900016414002 12345678.900016361848 12345678.899986617267 12345678.899988286197 12345678.899988284335 17238081.334640055895 17238081.334640052170 17238081.376290105283 17238081.248499326408 17238081.248499326408
60291.684308619 2023-12-13T16:25:24.264708+00:00 12345678.899963976815 12345678.899963926524 12345678.899994859472 12345678.899999143556 12345678.899999141693 17238081.608514524996 17238081.608514517546 17238081.579008288682 17238081.596216138452 17238081.596216138452
60291.684320192 2023-12-13T16:25:25.264625+00:00 12345678.900038575754 12345678.900038523600 12345678.900010684505 12345678.900000881404 12345678.900000881404 17238081.798188365996 17238081.798188362271 17238081.674255948514 17238081.638506900519 17238081.638506900519
60291.684331778 2023-12-13T16:25:26.265630+00:00 12345678.899850631133 12345678.899850580841 12345678.899988368154 12345678.899983245879 12345678.899983245879 17238081.565090835094 17238081.565090827644 17238081.662211924791 17238081.679036915302 17238081.679036919028
60291.684343341 2023-12-13T16:25:27.264688+00:00 12345678.899982135743 12345678.899982083589 12345678.900012968108 12345678.900048179552 12345678.900048181415 17238081.715180445462 17238081.715180441737 17238081.790834784508 17238081.903811376542 17238081.903811376542
60291.684354915 2023-12-13T16:25:28.264670+00:00 12345678.900065030903 12345678.900064980611 12345678.899985391647 12345678.899999475107 12345678.899999478832 17238081.902540199459 17238081.902540195733 17238081.685495391488 17238081.812613189220 17238081.812613189220
60291.684366498 2023-12-13T16:25:29.265462+00:00 12345678.899983178824 12345678.899983126670 12345678.900000423193 12345678.900004452094 12345678.900004452094 17238081.374249152839 17238081.374249149114 17238081.550721362233 17238081.504311628640 17238081.504311628640
60291.684378072 2023-12-13T16:25:30.265431+00:00 12345678.900007382035 12345678.900007329881 12345678.900003725663 12345678.900025745854 12345678.900025743991 17238081.807667203248 17238081.807667199522 17238081.747898291796 17238081.790737990290 17238081.790737990290
60291.684389639 2023-12-13T16:25:31.264798+00:00 12345678.900121450424 12345678.900121400133 12345678.900010539219 12345678.900012526661 12345678.900012524799 17238081.509627316147 17238081.509627312422 17238081.568753037602 17238081.502387154847 17238081.502387154847
60291.684401230 2023-12-13T16:25:32.266284+00:00 12345678.899882851169 12345678.899882799014 12345678.899980584159 12345678.899976825342 12345678.899976829067 17238081.696355324239 17238081.696355320513 17238081.628900796175 17238081.641484338790 17238081.641484338790
60291.684412848 2023-12-13T16:25:33.270069+00:00 12345678.899945873767 12345678.899945823476 12345678.899996487424 12345678.900013433769 12345678.900013435632 17238081.516500845551 17238081.516500841826 17238081.538414631039 17238081.443258099258 17238081.443258099258
60291.684424522 2023-12-13T16:25:34.278743+00:00 12345678.900169868022 12345678.900169815868 12345678.900022320449 12345678.900045184419 12345678.900045184419 17238081.718552220613 17238081.718552216887 17238081.843173146248 17238081.886784594506 17238081.886784590781
60291.684436098 2023-12-13T16:25:35.278822+00:00 12345678.899835417047 12345678.899835364893 12345678.899997821078 12345678.900027843192 12345678.900027843192 17238082.089022424072 17238082.089022416621 17238081.904115527868 17238081.942275475711 17238081.942275475711
60291.684447656 2023-12-13T16:25:36.277480+00:00 12345678.900047529489 12345678.900047477335 12345678.899978950620 12345678.899993414059 12345678.899993414059 17238081.656359389424 17238081.656359385699 17238081.824156008661 17238081.751783784479 17238081.751783784479
60291.684459253 2023-12-13T16:25:37.279452+00:00 12345678.899997785687 12345678.899997735396 12345678.899976480752 12345678.899977928028 12345678.899977926165 17238081.641907244921 17238081.641907241195 17238081.626072738320 17238081.491729162633 17238081.491729162633
60291.684470730 2023-12-13T16:25:38.271058+00:00 12345678.900000814348 12345678.900000764057 12345678.899990735576 12345678.899993270636 12345678.899993270636 17238082.107947889715 17238082.107947885990 17238082.022979434580 17238082.178646836430 17238082.178646836430
60291.684482393 2023-12-13T16:25:39.278794+00:00 12345678.900014286861 12345678.900014234707 12345678.900013159961 12345678.900023246184 12345678.900023244321 17238082.161985162646 17238082.161985158920 17238082.146411500871 17238082.111509278417 17238082.111509278417
60291.684494048 2023-12-13T16:25:40.285754+00:00 12345678.899948947132 12345678.899948894978 12345678.900005172938 12345678.900005808100 12345678.900005809963 17238081.953722603619 17238081.953722599894 17238082.151011422276 17238082.046058196574 17238082.046058196574
60291.684505441 2023-12-13T16:25:41.270144+00:00 12345678.900085933506 12345678.900085881352 12345678.899995211512 12345678.899999812245 12345678.899999812245 17238082.383820865303 17238082.383820861578 17238082.194110654294 17238082.141022164375 17238082.141022164375
60291.684517137 2023-12-13T16:25:42.280647+00:00 12345678.900043360889 12345678.900043308735 12345678.900008695200 12345678.900015894324 12345678.900015892461 17238082.227379035205 17238082.227379031479 17238082.160290524364 17238082.170969534665 17238082.170969534665
60291.684528701 2023-12-13T16:25:43.279778+00:00 12345678.899906450883 12345678.899906400591 12345678.900035683066 12345678.900081481785 12345678.900081481785 17238081.910793319345 17238081.910793315619 17238081.940232813358 17238081.939349148422 17238081.939349148422
60291.684540377 2023-12-13T16:25:44.288576+00:00 12345678.900113288313 12345678.900113236159 12345678.899977352470 12345678.899977333844 12345678.899977335706 17238081.888173539191 17238081.888173535466 17238081.979119405150 17238081.981052283198 17238081.981052283198
60291.684551848 2023-12-13T16:25:45.279625+00:00 12345678.899854801595 12345678.899854751304 12345678.899986296892 12345678.899972770363 12345678.899972768500 17238082.303029891104 17238082.303029883653 17238082.167783800513 17238082.254608966410 17238082.254608966410
60291.684563326 2023-12-13T16:25:46.271347+00:00 12345678.899922313169 12345678.899922261015 12345678.899980438873 12345678.899968685582 12345678.899968685582 17238081.827246397734 17238081.827246390283 17238081.819380413741 17238081.842110771686 17238081.842110771686
60291.684574944 2023-12-13T16:25:47.275202+00:00 12345678.900005964562 12345678.900005914271 12345678.900003870949 12345678.900025950745 12345678.900025948882 17238081.790423884988 17238081.790423881263 17238081.794816881418 17238081.724281594157 17238081.724281594157
60291.684586624 2023-12-13T16:25:48.284340+00:00 12345678.900072425604 12345678.900072373450 12345678.899996805936 12345678.900005960837 12345678.900005960837 17238082.259944479913 17238082.259944472462 17238082.306100573391 17238082.489924985915 17238082.489924985915
60291.684598174 2023-12-13T16:25:49.282233+00:00 12345678.899961553514 12345678.899961501360 12345678.899998879060 12345678.900019934401 12345678.900019934401 17238081.788749039173 17238081.788749035448 17238081.875532437116 17238081.722802035511 17238081.722802035511
60291.684609720 2023-12-13T16:25:50.279823+00:00 12345678.900038503110 12345678.900038452819 12345678.899993604049 12345678.899990072474 12345678.899990072474 17238082.180262483656 17238082.180262476206 17238082.073824577034 17238082.070131115615 17238082.070131119341
60291.684621208 2023-12-13T16:25:51.272372+00:00 12345678.900085931644 12345678.900085881352 12345678.900022434071 12345678.900052852929 12345678.900052852929 17238082.079037308693 17238082.079037304968 17238082.159363526851 17238082.221925746650 17238082.221925746650
60291.684632870 2023-12-13T16:25:52.279981+00:00 12345678.899858938530 12345678.899858888239 12345678.899981135502 12345678.899961268529 12345678.899961266667 17238081.632237121463 17238081.632237117738 17238081.675498850644 17238081.589989401400 17238081.589989401400
60291.684644371 2023-12-13T16:25:53.273675+00:00 12345678.900139629841 12345678.900139577687 12345678.900012455881 12345678.900011181831 12345678.900011181831 17238081.930524811149 17238081.930524807423 17238081.891250900924 17238082.003349576145 17238082.003349576145
60291.684656012 2023-12-13T16:25:54.279416+00:00 12345678.899946706370 12345678.899946656078 12345678.899997169152 12345678.899976342916 12345678.899976344779 17238082.165212333202 17238082.165212329477 17238082.167028650641 17238082.257651284337 17238082.257651284337
60291.684667575 2023-12-13T16:25:55.278465+00:00 12345678.900031024590 12345678.900030974299 12345678.899987200275 12345678.899982534349 12345678.899982536212 17238082.097240339965 17238082.097240336239 17238082.119627784938 17238082.048611827195 17238082.048611827195
60291.684679216 2023-12-13T16:25:56.284285+00:00 12345678.899932404980 12345678.899932352826 12345678.899997726083 12345678.900008000433 12345678.900008000433 17238082.570226833224 17238082.570226829499 17238082.475859038532 17238082.575612790883 17238082.575612787157
60291.684690727 2023-12-13T16:25:57.278802+00:00 12345678.899948742241 12345678.899948690087 12345678.899985291064 12345678.899975344539 12345678.899975346401 17238082.407046686858 17238082.407046683133 17238082.373783186078 17238082.484549194574 17238082.484549194574
60291.684702269 2023-12-13T16:25:58.276063+00:00 12345678.900056166574 12345678.900056114420 12345678.900000931695 12345678.900007154793 12345678.900007154793 17238082.262460794300 17238082.262460790575 17238082.395052161068 17238082.337204750627 17238082.337204750627
60291.684713897 2023-12-13T16:25:59.280707+00:00 12345678.900053514168 12345678.900053463876 12345678.899999635294 12345678.899993799627 12345678.899993799627 17238082.770320493728 17238082.770320490003 17238082.688515484333 17238082.691099505872 17238082.691099502146
60291.684725395 2023-12-13T16:26:00.274177+00:00 12345678.899848243222 12345678.899848191068 12345678.899992236868 12345678.899982240051 12345678.899982241914 17238082.357830811292 17238082.357830807567 17238082.447859261185 17238082.299949534237 17238082.299949534237
60291.684737040 2023-12-13T16:26:01.280266+00:00 12345678.900050492957 12345678.900050440803 12345678.900014787912 12345678.900028094649 12345678.900028094649 17238082.416624806821 17238082.416624799371 17238082.405414350331 17238082.291134066880 17238082.291134066880
60291.684748803 2023-12-13T16:26:02.296559+00:00 12345678.899974673986 12345678.899974623695 12345678.900000695139 12345678.900013811886 12345678.900013815612 17238082.311280984432 17238082.311280980706 17238082.333622563630 17238082.330031301826 17238082.330031301826
60291.684760021 2023-12-13T16:26:03.265823+00:00 12345678.900032127276 12345678.900032076985 12345678.900003226474 12345678.900034694001 12345678.900034694001 17238082.633861608803 17238082.633861605078 17238082.512306135148 17238082.653895661235 17238082.653895661235
60291.684771650 2023-12-13T16:26:04.270506+00:00 12345678.900024762377 12345678.900024710223 12345678.900003660470 12345678.900022080168 12345678.900022082031 17238082.367039326578 17238082.367039322853 17238082.337180137634 17238082.332055170089 17238082.332055170089
60291.684783379 2023-12-13T16:26:05.283953+00:00 12345678.900090599433 12345678.900090547279 12345678.899991735816 12345678.899998927489 12345678.899998927489 17238082.211638819426 17238082.211638811976 17238082.377566739917 17238082.281147338450 17238082.281147338450
60291.684794746 2023-12-13T16:26:06.266077+00:00 12345678.899826349691 12345678.899826297536 12345678.899990316480 12345678.899992201477 12345678.899992199615 17238082.859078038484 17238082.859078034759 17238082.789259575307 17238082.867975905538 17238082.867975905538
60291.684806335 2023-12-13T16:26:07.267362+00:00 12345678.900071397424 12345678.900071347132 12345678.899996565655 12345678.900001619011 12345678.900001619011 17238082.302336096764 17238082.302336093038 17238082.413507193327 17238082.259191676974 17238082.259191676974
60291.684817901 2023-12-13T16:26:08.266661+00:00 12345678.900027094409 12345678.900027044117 12345678.899980496615 12345678.899973606691 12345678.899973608553 17238082.657711733133 17238082.657711725682 17238082.547839131206 17238082.583227761090 17238082.583227761090
60291.684829459 2023-12-13T16:26:09.265275+00:00 12345678.900008961558 12345678.900008911267 12345678.899988211691 12345678.900006009266 12345678.900006011128 17238082.655178304762 17238082.655178297311 17238082.543253194541 17238082.595167800784 17238082.595167800784
60291.684841074 2023-12-13T16:26:10.268783+00:00 12345678.900019403547 12345678.900019353256 12345678.900012420490 12345678.900005796924 12345678.900005796924 17238082.409596584737 17238082.409596577287 17238082.522024922073 17238082.587305285037 17238082.587305285037
60291.684852598 2023-12-13T16:26:11.264438+00:00 12345678.899926491082 12345678.899926438928 12345678.899987885728 12345678.899973247200 12345678.899973247200 17238082.282236531377 17238082.282236527652 17238082.319315075874 17238082.289884552360 17238082.289884552360
60291.684864215 2023-12-13T16:26:12.268120+00:00 12345678.900017471984 12345678.900017421693 12345678.900003165007 12345678.900001879781 12345678.900001879781 17238082.347928166389 17238082.347928158939 17238082.297512378544 17238082.260427944362 17238082.260427944362
60291.684875927 2023-12-13T16:26:13.280115+00:00 12345678.900098148733 12345678.900098098442 12345678.900019746274 12345678.900020962581 12345678.900020962581 17238082.564494233578 17238082.564494229853 17238082.481800884008 17238082.582694299519 17238082.582694299519
60291.684887329 2023-12-13T16:26:14.265193+00:00 12345678.899932635948 12345678.899932583794 12345678.899989223108 12345678.900001080707 12345678.900001080707 17238082.306122608483 17238082.306122601032 17238082.398782309145 17238082.442249137908 17238082.442249137908
60291.684899149 2023-12-13T16:26:15.286530+00:00 12345678.899878446013 12345678.899878393859 12345678.899990202859 12345678.899977833033 12345678.899977833033 17238082.398798078299 17238082.398798074573 17238082.386288642883 17238082.397888701409 17238082.397888705134
60291.684910479 2023-12-13T16:26:16.265417+00:00 12345678.900048976764 12345678.900048926473 12345678.900010807440 12345678.899982599542 12345678.899982599542 17238082.401836402714 17238082.401836395264 17238082.468231700361 17238082.328161370009 17238082.328161370009
60291.684922027 2023-12-13T16:26:17.263146+00:00 12345678.900087883696 12345678.900087833405 12345678.899977251887 12345678.899968380108 12345678.899968381971 17238083.094037152827 17238083.094037149101 17238082.883518539369 17238082.990466024727 17238082.990466024727
60291.684933630 2023-12-13T16:26:18.265665+00:00 12345678.899967294186 12345678.899967243895 12345678.899999596179 12345678.900032304227 12345678.900032304227 17238082.351771570742 17238082.351771563292 17238082.501006282866 17238082.340755607933 17238082.340755607933
60291.684945188 2023-12-13T16:26:19.264197+00:00 12345678.899943724275 12345678.899943672121 12345678.899967206642 12345678.899965405464 12345678.899965403602 17238082.733432952315 17238082.733432944864 17238082.732179477811 17238082.800116240978 17238082.800116240978
60291.684956762 2023-12-13T16:26:20.264207+00:00 12345678.900012372062 12345678.900012321770 12345678.899988010526 12345678.899970754981 12345678.899970756844 17238082.889893043786 17238082.889893036336 17238082.911644361913 17238082.991434182972 17238082.991434182972
60291.684968404 2023-12-13T16:26:21.270117+00:00 12345678.899901898578 12345678.899901848286 12345678.900003271177 12345678.900002660230 12345678.900002662092 17238082.817391034216 17238082.817391030490 17238082.802622988820 17238082.771419048309 17238082.771419048309
60291.684979928 2023-12-13T16:26:22.265791+00:00 12345678.900033716112 12345678.900033665821 12345678.899999717250 12345678.899983270094 12345678.899983271956 17238082.947109501809 17238082.947109498084 17238082.830521605909 17238082.899649485946 17238082.899649485946
60291.684991497 2023-12-13T16:26:23.265285+00:00 12345678.900112494826 12345678.900112442672 12345678.900006633252 12345678.900024635717 12345678.900024633855 17238082.560703758150 17238082.560703754425 17238082.658257987350 17238082.570309717208 17238082.570309717208
60291.685003062 2023-12-13T16:26:24.264574+00:00 12345678.899896433577 12345678.899896381423 12345678.900002209470 12345678.899996006861 12345678.899996006861 17238082.736139062792 17238082.736139059067 17238082.795514937490 17238082.839869890362 17238082.839869890362
60291.685014640 2023-12-13T16:26:25.264862+00:00 12345678.900102058426 12345678.900102008134 12345678.899991303682 12345678.899974318221 12345678.899974316359 17238082.720095943660 17238082.720095939934 17238082.652710065246 17238082.542514715344 17238082.542514715344
60291.685026214 2023-12-13T16:26:26.264886+00:00 12345678.899931572378 12345678.899931520224 12345678.900003049523 12345678.899991435930 12345678.899991439655 17238082.542726248503 17238082.542726244777 17238082.617393963039 17238082.569434355944 17238082.569434355944
60291.685037785 2023-12-13T16:26:27.264612+00:00 12345678.900007707998 12345678.900007657707 12345678.899994295090 12345678.899984918535 12345678.899984916672 17238082.779542159289 17238082.779542155564 17238082.762950416654 17238082.801775153726 17238082.801775153726
60291.685049373 2023-12-13T16:26:28.265795+00:00 12345678.899915555492 12345678.899915503338 12345678.899989474565 12345678.899982919917 12345678.899982918054 17238082.794616326690 17238082.794616322964 17238082.722276110202 17238082.757504578680 17238082.757504578680
60291.685060964 2023-12-13T16:26:29.267270+00:00 12345678.900003340095 12345678.900003289804 12345678.899991551414 12345678.899989977479 12345678.899989977479 17238082.473566655070 17238082.473566651344 17238082.522156082094 17238082.457387998700 17238082.457387998700
60291.685072506 2023-12-13T16:26:30.264540+00:00 12345678.900079324841 12345678.900079272687 12345678.899997130036 12345678.899991521612 12345678.899991521612 17238082.827823333442 17238082.827823329717 17238082.812588486820 17238082.816702891141 17238082.816702891141
60291.685084142 2023-12-13T16:26:31.269893+00:00 12345678.899941509590 12345678.899941459298 12345678.899985544384 12345678.899982746691 12345678.899982746691 17238082.929436400533 17238082.929436396807 17238082.871886100620 17238082.865009944886 17238082.865009944886
60291.685095863 2023-12-13T16:26:32.282612+00:00 12345678.900030003861 12345678.900029953569 12345678.900012711063 12345678.900014394894 12345678.900014393032 17238083.084493860602 17238083.084493856877 17238083.074344642460 17238083.068215683103 17238083.068215683103
60291.685107374 2023-12-13T16:26:33.277133+00:00 12345678.900051701814 12345678.900051651523 12345678.900006227195 12345678.900018539280 12345678.900018543005 17238082.894152138382 17238082.894152134657 17238082.979340549558 17238082.908379837871 17238082.908379837871
60291.685118813 2023-12-13T16:26:34.265422+00:00 12345678.899979982525 12345678.899979932234 12345678.899988101795 12345678.899977533147 12345678.899977531284 17238083.101767536253 17238083.101767532527 17238083.069278948009 17238083.125352934003 17238083.125352934003
60291.685130376 2023-12-13T16:26:35.264487+00:00 12345678.899934271351 12345678.899934219196 12345678.900011265650 12345678.900019275025 12345678.900019273162 17238083.254021193832 17238083.254021190107 17238083.310443010181 17238083.252307720482 17238083.252307720482
60291.685141960 2023-12-13T16:26:36.265370+00:00 12345678.900098338723 12345678.900098286569 12345678.900004655123 12345678.900010354817 12345678.900010354817 17238083.539267439395 17238083.539267431945 17238083.381185628474 17238083.405868977308 17238083.405868981034
60291.685153523 2023-12-13T16:26:37.264367+00:00 12345678.899842137471 12345678.899842087179 12345678.899982351810 12345678.899960974231 12345678.899960974231 17238083.225739415735 17238083.225739412010 17238083.373400744051 17238083.461129315197 17238083.461129315197
60291.685165101 2023-12-13T16:26:38.264702+00:00 12345678.900145502761 12345678.900145450607 12345678.900000577793 12345678.900006482378 12345678.900006482378 17238083.430050730705 17238083.430050726980 17238083.462928384542 17238083.438925735652 17238083.438925735652
60291.685176854 2023-12-13T16:26:39.280193+00:00 12345678.899918405339 12345678.899918355048 12345678.899994568899 12345678.900005029514 12345678.900005029514 17238083.696872502565 17238083.696872498840 17238083.561872109771 17238083.529730591923 17238083.529730591923
60291.685188462 2023-12-13T16:26:40.283087+00:00 12345678.899941187352 12345678.899941135198 12345678.899994289503 12345678.899981474504 12345678.899981472641 17238083.682539757341 17238083.682539753616 17238083.609918352216 17238083.557214222848 17238083.557214222848
60291.685199981 2023-12-13T16:26:41.278303+00:00 12345678.900017827749 12345678.900017777458 12345678.899989329278 12345678.899975916371 12345678.899975916371 17238083.364151827991 17238083.364151824266 17238083.449729673564 17238083.428237605840 17238083.428237605840
60291.685211651 2023-12-13T16:26:42.286631+00:00 12345678.899963751435 12345678.899963699281 12345678.899992806837 12345678.899986151606 12345678.899986151606 17238083.119851626456 17238083.119851619005 17238083.213774066418 17238083.262248471379 17238083.262248471379
60291.685223165 2023-12-13T16:26:43.281478+00:00 12345678.900126608089 12345678.900126555935 12345678.900009749457 12345678.900003440678 12345678.900003438815 17238083.135084465146 17238083.135084461421 17238083.191417619586 17238083.168080121279 17238083.168080125004
60291.685234567 2023-12-13T16:26:44.266578+00:00 12345678.899890433997 12345678.899890383705 12345678.899995706975 12345678.899998091161 12345678.899998091161 17238083.259496513754 17238083.259496506304 17238083.165160246193 17238083.158050455153 17238083.158050455153
60291.685246286 2023-12-13T16:26:45.279075+00:00 12345678.900013951585 12345678.900013901293 12345678.900005340576 12345678.900026580319 12345678.900026582181 17238083.264910478145 17238083.264910474420 17238083.202114835382 17238083.198864776641 17238083.198864776641
60291.685257784 2023-12-13T16:26:46.272555+00:00 12345678.900092840195 12345678.900092788041 12345678.900003073737 12345678.900026498362 12345678.900026502088 17238083.163258831948 17238083.163258824497 17238083.191758241504 17238083.163562677801 17238083.163562677801
60291.685269354 2023-12-13T16:26:47.272166+00:00 12345678.900011215359 12345678.900011165068 12345678.900011258200 12345678.900023737922 12345678.900023739785 17238083.158486969769 17238083.158486966044 17238083.287373226136 17238083.315729334950 17238083.315729338676
60291.685281001 2023-12-13T16:26:48.278477+00:00 12345678.899994615465 12345678.899994565174 12345678.899995727465 12345678.899985730648 12345678.899985726923 17238083.582382280380 17238083.582382276654 17238083.512023009360 17238083.636956207454 17238083.636956207454
60291.685292420 2023-12-13T16:26:49.265139+00:00 12345678.899996606633 12345678.899996556342 12345678.899981684983 12345678.900006018579 12345678.900006016716 17238083.422752693295 17238083.422752689570 17238083.376415450126 17238083.340701565146 17238083.340701568872
60291.685304051 2023-12-13T16:26:50.270001+00:00 12345678.899992614985 12345678.899992562830 12345678.899979708716 12345678.899973191321 12345678.899973193184 17238083.171744100749 17238083.171744093299 17238083.196290459484 17238083.118102986366 17238083.118102986366
60291.685315749 2023-12-13T16:26:51.280705+00:00 12345678.899940242991 12345678.899940190837 12345678.900005009025 12345678.900003669783 12345678.900003666058 17238082.906592585146 17238082.906592581421 17238082.975808169693 17238082.864092402160 17238082.864092405885
60291.685327266 2023-12-13T16:26:52.275773+00:00 12345678.899914115667 12345678.899914063513 12345678.899996768683 12345678.900006754324 12345678.900006756186 17238083.280567981303 17238083.280567977577 17238083.149015605450 17238083.272114355117 17238083.272114358842
60291.685338901 2023-12-13T16:26:53.281058+00:00 12345678.900095498189 12345678.900095446035 12345678.899985989556 12345678.900002019480 12345678.900002019480 17238082.725851669908 17238082.725851666182 17238082.822209119797 17238082.743603318930 17238082.743603318930
60291.685350292 2023-12-13T16:26:54.265261+00:00 12345678.899901665747 12345678.899901613593 12345678.900010338053 12345678.900042377412 12345678.900042377412 17238083.223966855556 17238083.223966851830 17238083.123401843011 17238083.118177380413 17238083.118177380413
60291.685362007 2023-12-13T16:26:55.277462+00:00 12345678.900051705539 12345678.900051655248 12345678.899991456419 12345678.899993220344 12345678.899993220344 17238083.112986370921 17238083.112986367196 17238083.256991803646 17238083.051743738353 17238083.051743738353
60291.685373619 2023-12-13T16:26:56.280718+00:00 12345678.900052389130 12345678.900052336976 12345678.900022821501 12345678.900047715753 12345678.900047717616 17238083.509530507028 17238083.509530503303 17238083.449747622013 17238083.522473193705 17238083.522473193705
60291.685385170 2023-12-13T16:26:57.278727+00:00 12345678.899953011423 12345678.899952961132 12345678.899986416101 12345678.899979397655 12345678.899979397655 17238083.316629223526 17238083.316629216075 17238083.277366776019 17238083.359935905784 17238083.359935905784
60291.685396794 2023-12-13T16:26:58.283004+00:00 12345678.900007098913 12345678.900007046759 12345678.900001479313 12345678.899997046217 12345678.899997046217 17238083.434828504920 17238083.434828501195 17238083.410862695426 17238083.475182875991 17238083.475182875991
60291.685408241 2023-12-13T16:26:59.272036+00:00 12345678.899942779914 12345678.899942729622 12345678.900004662573 12345678.900002108887 12345678.900002110749 17238083.779136121273 17238083.779136117548 17238083.735163483769 17238083.848687186837 17238083.848687186837
60291.685419829 2023-12-13T16:27:00.273183+00:00 12345678.900059390813 12345678.900059338659 12345678.899988718331 12345678.899976672605 12345678.899976674467 17238083.296137906611 17238083.296137902886 17238083.435285788029 17238083.281235300004 17238083.281235300004
60291.685431585 2023-12-13T16:27:01.288940+00:00 12345678.899918032810 12345678.899917982519 12345678.899991102517 12345678.899987569079 12345678.899987570941 17238083.581167496741 17238083.581167493016 17238083.552500423044 17238083.550148889422 17238083.550148889422
60291.685442895 2023-12-13T16:27:02.266083+00:00 12345678.900010421872 12345678.900010371581 12345678.899990538135 12345678.899990333244 12345678.899990333244 17238083.464131794870 17238083.464131787419 17238083.479634735733 17238083.431421689689 17238083.431421689689
60291.685454560 2023-12-13T16:27:03.274041+00:00 12345678.900052005425 12345678.900051955134 12345678.899998705834 12345678.899996312335 12345678.899996310472 17238083.587981749326 17238083.587981745601 17238083.568359419703 17238083.555384207517 17238083.555384207517
60291.685466035 2023-12-13T16:27:04.265430+00:00 12345678.900001162663 12345678.900001110509 12345678.899989305064 12345678.900004027411 12345678.900004027411 17238083.742208186537 17238083.742208182812 17238083.721525125206 17238083.865099500865 17238083.865099500865
60291.685477599 2023-12-13T16:27:05.264527+00:00 12345678.899991367012 12345678.899991316721 12345678.899988625199 12345678.900001855567 12345678.900001853704 17238083.647718019783 17238083.647718016058 17238083.685441859066 17238083.672268848866 17238083.672268848866
60291.685489183 2023-12-13T16:27:06.265403+00:00 12345678.899978170171 12345678.899978119880 12345678.900046151131 12345678.900086330250 12345678.900086330250 17238083.897762790322 17238083.897762782872 17238083.842706777155 17238083.780229341239 17238083.780229341239
60291.685500787 2023-12-13T16:27:07.267942+00:00 12345678.900137087330 12345678.900137035176 12345678.900000244379 12345678.899983279407 12345678.899983277544 17238083.707983542234 17238083.707983534783 17238083.772875465453 17238083.727603118867 17238083.727603118867
60291.685512323 2023-12-13T16:27:08.264746+00:00 12345678.899965224788 12345678.899965172634 12345678.900006817654 12345678.900000201538 12345678.900000201538 17238083.733010269701 17238083.733010265976 17238083.671654134989 17238083.647396966815 17238083.647396963090
60291.685523903 2023-12-13T16:27:09.265177+00:00 12345678.899863382801 12345678.899863332510 12345678.899993650615 12345678.899964040145 12345678.899964042008 17238083.870783124119 17238083.870783120394 17238083.932385902852 17238084.128383375704 17238084.128383375704
60291.685535465 2023-12-13T16:27:10.264230+00:00 12345678.900065289810 12345678.900065239519 12345678.899991661310 12345678.899974435568 12345678.899974431843 17238083.876097120345 17238083.876097116619 17238083.736622806638 17238083.771665498614 17238083.771665498614
60291.685547043 2023-12-13T16:27:11.264530+00:00 12345678.899940552190 12345678.899940501899 12345678.900001473725 12345678.900034045801 12345678.900034042075 17238083.682402767241 17238083.682402763516 17238083.726328969002 17238083.773081038147 17238083.773081038147
60291.685558791 2023-12-13T16:27:12.279549+00:00 12345678.900106728077 12345678.900106675923 12345678.899989722297 12345678.899982510135 12345678.899982510135 17238083.546182446182 17238083.546182442456 17238083.673916611820 17238083.532905578613 17238083.532905578613
60291.685570346 2023-12-13T16:27:13.277870+00:00 12345678.899987496436 12345678.899987446144 12345678.899976722896 12345678.899952184409 12345678.899952184409 17238084.138706173748 17238084.138706170022 17238084.001863021404 17238084.043356768787 17238084.043356768787
60291.685581825 2023-12-13T16:27:14.269642+00:00 12345678.899879209697 12345678.899879157543 12345678.899993399158 12345678.899995952845 12345678.899995952845 17238083.568367764354 17238083.568367756903 17238083.744469098747 17238083.782662034035 17238083.782662034035
60291.685593346 2023-12-13T16:27:15.265096+00:00 12345678.900032276288 12345678.900032224134 12345678.900019895285 12345678.900041829795 12345678.900041829795 17238084.000979695469 17238084.000979691744 17238083.878456968814 17238083.940257076174 17238083.940257076174
60291.685605096 2023-12-13T16:27:16.280278+00:00 12345678.900041803718 12345678.900041753426 12345678.899989498779 12345678.900005992502 12345678.900005994365 17238083.860857833177 17238083.860857829452 17238083.835294567049 17238083.808156963438 17238083.808156963438
60291.685616618 2023-12-13T16:27:17.275756+00:00 12345678.899963064119 12345678.899963011965 12345678.899988118559 12345678.899984722957 12345678.899984726682 17238083.453355420381 17238083.453355416656 17238083.479534450918 17238083.361620672047 17238083.361620672047
60291.685628144 2023-12-13T16:27:18.271647+00:00 12345678.900006322190 12345678.900006270036 12345678.900003574789 12345678.899993335828 12345678.899993332103 17238083.703460291028 17238083.703460287303 17238083.702100582421 17238083.767493925989 17238083.767493925989
60291.685639780 2023-12-13T16:27:19.276983+00:00 12345678.899982267991 12345678.899982215837 12345678.900005197152 12345678.899988770485 12345678.899988772348 17238083.590579003096 17238083.590578999370 17238083.610877543688 17238083.555759433657 17238083.555759433657
60291.685651216 2023-12-13T16:27:20.265031+00:00 12345678.900037305430 12345678.900037253276 12345678.900013918057 12345678.900031354278 12345678.900031354278 17238083.601947143674 17238083.601947139949 17238083.594138078392 17238083.520788192749 17238083.520788192749
60291.685662950 2023-12-13T16:27:21.278901+00:00 12345678.899926869199 12345678.899926817045 12345678.899985723197 12345678.899992905557 12345678.899992907420 17238083.596171148121 17238083.596171140671 17238083.554364021868 17238083.489536561072 17238083.489536561072
60291.685674523 2023-12-13T16:27:22.278790+00:00 12345678.900147674605 12345678.900147624314 12345678.900006763637 12345678.900021066889 12345678.900021070614 17238083.566253703088 17238083.566253699362 17238083.682056590915 17238083.712491899729 17238083.712491899729
60291.685686119 2023-12-13T16:27:23.280662+00:00 12345678.899916389957 12345678.899916337803 12345678.899989983067 12345678.900002619252 12345678.900002619252 17238083.887816440314 17238083.887816436589 17238083.833278357983 17238083.860080409795 17238083.860080413520
60291.685697686 2023-12-13T16:27:24.280074+00:00 12345678.899925578386 12345678.899925526232 12345678.899993019179 12345678.900008499622 12345678.900008499622 17238084.350599166006 17238084.350599158555 17238084.238560687751 17238084.483555682003 17238084.483555682003
60291.685709094 2023-12-13T16:27:25.265736+00:00 12345678.900139963254 12345678.900139912963 12345678.899992043152 12345678.899989381433 12345678.899989381433 17238083.987028349191 17238083.987028345466 17238083.850753009319 17238083.794999562204 17238083.794999562204
60291.685720742 2023-12-13T16:27:26.272091+00:00 12345678.899973763153 12345678.899973712862 12345678.900007277727 12345678.900009451434 12345678.900009453297 17238083.668623864651 17238083.668623860925 17238083.843706920743 17238083.728478997946 17238083.728478997946
60291.685732388 2023-12-13T16:27:27.278351+00:00 12345678.900044118986 12345678.900044068694 12345678.900015994906 12345678.900055382401 12345678.900055382401 17238084.213909097016 17238084.213909093291 17238084.229418158531 17238084.213880777359 17238084.213880777359
60291.685743882 2023-12-13T16:27:28.271434+00:00 12345678.899975892156 12345678.899975840002 12345678.899981794879 12345678.899971183389 12345678.899971185252 17238083.909076575190 17238083.909076567739 17238083.993211690336 17238083.818188294768 17238083.818188294768
60291.685755461 2023-12-13T16:27:29.271777+00:00 12345678.899881251156 12345678.899881199002 12345678.900001870468 12345678.900003151968 12345678.900003151968 17238084.178759880364 17238084.178759876639 17238084.165924977511 17238084.150332268327 17238084.150332268327
60291.685767022 2023-12-13T16:27:30.270694+00:00 12345678.900001069531 12345678.900001017377 12345678.900016644970 12345678.900021566078 12345678.900021566078 17238084.267724547535 17238084.267724540085 17238084.210898786783 17238084.205392215401 17238084.205392215401
60291.685778626 2023-12-13T16:27:31.273268+00:00 12345678.899965535849 12345678.899965485558 12345678.899984532967 12345678.899974271655 12345678.899974269792 17238084.041136957705 17238084.041136953980 17238084.101467981935 17238084.142676386982 17238084.142676386982
60291.685790183 2023-12-13T16:27:32.271793+00:00 12345678.900167746469 12345678.900167696178 12345678.899992559105 12345678.899983474985 12345678.899983473122 17238083.995441399515 17238083.995441395789 17238084.015370506793 17238084.039232030511 17238084.039232030511
60291.685801871 2023-12-13T16:27:33.281660+00:00 12345678.899831090122 12345678.899831039831 12345678.899995326996 12345678.899987170473 12345678.899987170473 17238084.601479887962 17238084.601479884237 17238084.371342249215 17238084.501902274787 17238084.501902274787
60291.685813426 2023-12-13T16:27:34.279962+00:00 12345678.900140423328 12345678.900140373036 12345678.899980496615 12345678.899990500882 12345678.899990502745 17238084.052202258259 17238084.052202254534 17238084.277806665748 17238084.191750790924 17238084.191750790924
60291.685824983 2023-12-13T16:27:35.278545+00:00 12345678.899926407263 12345678.899926356971 12345678.899996828288 12345678.900007465854 12345678.900007467717 17238084.082483220845 17238084.082483217120 17238084.094609979540 17238084.116794589907 17238084.116794589907
60291.685836490 2023-12-13T16:27:36.272755+00:00 12345678.900036407635 12345678.900036357343 12345678.899997746572 12345678.899978946894 12345678.899978946894 17238083.970091342926 17238083.970091339201 17238084.056005060673 17238084.124411046505 17238084.124411046505
60291.685848145 2023-12-13T16:27:37.279765+00:00 12345678.899950738996 12345678.899950686842 12345678.900009816512 12345678.900008535013 12345678.900008533150 17238084.342748690397 17238084.342748686671 17238084.252442907542 17238084.204095959663 17238084.204095959663
60291.685859575 2023-12-13T16:27:38.267329+00:00 12345678.900060737506 12345678.900060685351 12345678.899993924424 12345678.899999041110 12345678.899999041110 17238084.019846346229 17238084.019846338779 17238084.134503275156 17238083.991926029325 17238083.991926029325
60291.685871301 2023-12-13T16:27:39.280383+00:00 12345678.899908153340 12345678.899908103049 12345678.900000827387 12345678.900000037625 12345678.900000037625 17238084.352109394968 17238084.352109391242 17238084.196734484285 17238084.241228472441 17238084.241228472441
60291.685882801 2023-12-13T16:27:40.274005+00:00 12345678.899946637452 12345678.899946585298 12345678.900004729629 12345678.899998744950 12345678.899998746812 17238084.302986599505 17238084.302986595780 17238084.314996872097 17238084.335667014122 17238084.335667014122
60291.685894425 2023-12-13T16:27:41.278326+00:00 12345678.900100102648 12345678.900100050494 12345678.900001486763 12345678.899992322549 12345678.899992322549 17238084.567172754556 17238084.567172747105 17238084.507495984435 17238084.600666023791 17238084.600666023791
60291.685905996 2023-12-13T16:27:42.278089+00:00 12345678.900034058839 12345678.900034008548 12345678.899994475767 12345678.899981215596 12345678.899981215596 17238084.266649901867 17238084.266649894416 17238084.378201015294 17238084.318838227540 17238084.318838227540
60291.685917579 2023-12-13T16:27:43.278841+00:00 12345678.899921488017 12345678.899921437725 12345678.899968707934 12345678.899985758588 12345678.899985756725 17238084.541173581034 17238084.541173577309 17238084.455016568303 17238084.485570006073 17238084.485570002347
60291.685929215 2023-12-13T16:27:44.284123+00:00 12345678.899905007333 12345678.899904957041 12345678.899998310953 12345678.900000967085 12345678.900000967085 17238084.504865441471 17238084.504865437746 17238084.409962188452 17238084.536361105740 17238084.536361109465
60291.685940725 2023-12-13T16:27:45.278625+00:00 12345678.900076676160 12345678.900076624006 12345678.900002188981 12345678.899993231520 12345678.899993233383 17238083.920209027827 17238083.920209024101 17238084.176047101617 17238084.119385041296 17238084.119385041296
60291.685952139 2023-12-13T16:27:46.264829+00:00 12345678.900057321414 12345678.900057271123 12345678.899988044053 12345678.899979664013 12345678.899979664013 17238084.190446656197 17238084.190446652472 17238084.138387650251 17238084.046911090612 17238084.046911090612
60291.685963870 2023-12-13T16:27:47.278402+00:00 12345678.899920335039 12345678.899920284748 12345678.899996791035 12345678.900017745793 12345678.900017747656 17238084.305491674691 17238084.305491670966 17238084.250325724483 17238084.179125569761 17238084.179125569761
60291.685975361 2023-12-13T16:27:48.271145+00:00 12345678.899979041889 12345678.899978991598 12345678.899989692494 12345678.900000043213 12345678.900000045076 17238084.217551480979 17238084.217551477253 17238084.227541282773 17238084.148133687675 17238084.148133687675
60291.685987060 2023-12-13T16:27:49.281964+00:00 12345678.900130288675 12345678.900130236521 12345678.900022603571 12345678.900001863018 12345678.900001863018 17238084.021274540573 17238084.021274536848 17238083.977233935148 17238084.033933300525 17238084.033933300525
60291.685998620 2023-12-13T16:27:50.280817+00:00 12345678.899995984510 12345678.899995932356 12345678.900012785569 12345678.899970885366 12345678.899970887229 17238084.056773841381 17238084.056773837656 17238083.999766673893 17238084.069954946637 17238084.069954946637
60291.686010047 2023-12-13T16:27:51.268061+00:00 12345678.899868600070 12345678.899868549779 12345678.900001902133 12345678.899995317683 12345678.899995317683 17238084.310215122998 17238084.310215119272 17238084.363222304732 17238084.313744772226 17238084.313744772226
60291.686021639 2023-12-13T16:27:52.269633+00:00 12345678.899999257177 12345678.899999205023 12345678.900002153590 12345678.900002012029 12345678.900002012029 17238084.397573102266 17238084.397573098540 17238084.364759925753 17238084.360407922417 17238084.360407922417
60291.686033240 2023-12-13T16:27:53.271944+00:00 12345678.900132639334 12345678.900132587180 12345678.900013793260 12345678.900002652779 12345678.900002652779 17238084.231829844415 17238084.231829840690 17238084.334484100342 17238084.195807836950 17238084.195807836950
60291.686044814 2023-12-13T16:27:54.271916+00:00 12345678.899988032877 12345678.899987980723 12345678.899991795421 12345678.899959795177 12345678.899959797040 17238084.692896421999 17238084.692896414548 17238084.633160457015 17238084.610102716833 17238084.610102716833
60291.686056466 2023-12-13T16:27:55.278691+00:00 12345678.899942118675 12345678.899942066520 12345678.899990426376 12345678.899973327294 12345678.899973327294 17238084.428025208414 17238084.428025200963 17238084.481453869492 17238084.514120038599 17238084.514120038599
60291.686067884 2023-12-13T16:27:56.265167+00:00 12345678.899999644607 12345678.899999592453 12345678.900000099093 12345678.900005793199 12345678.900005795062 17238084.764606878161 17238084.764606874436 17238084.554267842323 17238084.608219649643 17238084.608219649643
60291.686079530 2023-12-13T16:27:57.271369+00:00 12345678.899938708171 12345678.899938656017 12345678.899972205982 12345678.899967228994 12345678.899967227131 17238084.497974406928 17238084.497974403203 17238084.560087163001 17238084.548314485699 17238084.548314485699
60291.686091105 2023-12-13T16:27:58.271478+00:00 12345678.900113288313 12345678.900113238022 12345678.900005117059 12345678.899997577071 12345678.899997578934 17238084.217413544655 17238084.217413540930 17238084.402371816337 17238084.285449761897 17238084.285449761897
60291.686102752 2023-12-13T16:27:59.277796+00:00 12345678.900017216802 12345678.900017164648 12345678.899996934459 12345678.899996386841 12345678.899996384978 17238084.615786571056 17238084.615786567330 17238084.542147777975 17238084.560349110514 17238084.560349110514
60291.686114370 2023-12-13T16:28:00.281557+00:00 12345678.899978239089 12345678.899978186935 12345678.899999391288 12345678.899985086173 12345678.899985086173 17238084.454710353166 17238084.454710345715 17238084.502251952887 17238084.428162977099 17238084.428162977099
60291.686125903 2023-12-13T16:28:01.278018+00:00 12345678.900006987154 12345678.900006935000 12345678.899990517646 12345678.899967612699 12345678.899967610836 17238084.856104549021 17238084.856104545295 17238084.695963528007 17238084.808119483292 17238084.808119479567
60291.686137642 2023-12-13T16:28:02.292230+00:00 12345678.899871924892 12345678.899871874601 12345678.900007620454 12345678.900019573048 12345678.900019571185 17238084.145821519196 17238084.145821515471 17238084.297348726541 17238084.161535035819 17238084.161535035819
60291.686148925 2023-12-13T16:28:03.267084+00:00 12345678.900103885680 12345678.900103835389 12345678.900006040931 12345678.900010390207 12345678.900010390207 17238084.480030722916 17238084.480030719191 17238084.458336163312 17238084.383903991431 17238084.383903991431
60291.686160532 2023-12-13T16:28:04.269941+00:00 12345678.899989776313 12345678.899989726022 12345678.899991946295 12345678.899989387020 12345678.899989387020 17238084.737819377333 17238084.737819373608 17238084.611905153841 17238084.614366263151 17238084.614366263151
60291.686172046 2023-12-13T16:28:05.264752+00:00 12345678.899905085564 12345678.899905033410 12345678.899993218482 12345678.899979604408 12345678.899979604408 17238084.411289870739 17238084.411289867014 17238084.479349840432 17238084.414018470794 17238084.414018470794
60291.686183639 2023-12-13T16:28:06.266395+00:00 12345678.899969667196 12345678.899969615042 12345678.899973034859 12345678.899981964380 12345678.899981964380 17238084.604792065918 17238084.604792058468 17238084.668573766947 17238084.698804430664 17238084.698804430664
60291.686195191 2023-12-13T16:28:07.264511+00:00 12345678.900123380125 12345678.900123327971 12345678.899984395131 12345678.900016129017 12345678.900016127154 17238084.477855678648 17238084.477855674922 17238084.551857605577 17238084.535322591662 17238084.535322587937
60291.686206768 2023-12-13T16:28:08.264726+00:00 12345678.899970734492 12345678.899970682338 12345678.899999305606 12345678.900012666360 12345678.900012666360 17238084.648690912873 17238084.648690909147 17238084.446410078555 17238084.405643992126 17238084.405643992126
60291.686218367 2023-12-13T16:28:09.266924+00:00 12345678.899852415547 12345678.899852363393 12345678.899985142052 12345678.899988384917 12345678.899988384917 17238084.468579389155 17238084.468579385430 17238084.580628804862 17238084.496344432235 17238084.496344432235
60291.686229930 2023-12-13T16:28:10.265977+00:00 12345678.900098113343 12345678.900098063052 12345678.900016812608 12345678.900055665523 12345678.900055661798 17238084.697076808661 17238084.697076804936 17238084.691960651428 17238084.704880271107 17238084.704880271107
60291.686241734 2023-12-13T16:28:11.285859+00:00 12345678.900041725487 12345678.900041675195 12345678.899976039305 12345678.899983698502 12345678.899983698502 17238084.648704361171 17238084.648704357445 17238084.601640719920 17238084.651004504412 17238084.651004504412
60291.686253229 2023-12-13T16:28:12.278977+00:00 12345678.899897992611 12345678.899897942320 12345678.900009172037 12345678.900015626103 12345678.900015626103 17238084.575447179377 17238084.575447175652 17238084.647639885545 17238084.612229753286 17238084.612229753286
60291.686264807 2023-12-13T16:28:13.279351+00:00 12345678.900128599256 12345678.900128548965 12345678.900019969791 12345678.900052286685 12345678.900052284822 17238084.816436663270 17238084.816436659545 17238084.713499620557 17238084.744907684624 17238084.744907684624
60291.686276375 2023-12-13T16:28:14.278851+00:00 12345678.899935750291 12345678.899935698137 12345678.899994518608 12345678.900009512901 12345678.900009514764 17238084.550518665463 17238084.550518661737 17238084.469461590052 17238084.540741410106 17238084.540741410106
60291.686287986 2023-12-13T16:28:15.281976+00:00 12345678.900002676994 12345678.900002624840 12345678.899988397956 12345678.899985436350 12345678.899985436350 17238084.274980627000 17238084.274980623275 17238084.396220687777 17238084.376007497311 17238084.376007497311
60291.686299502 2023-12-13T16:28:16.276961+00:00 12345678.900063091889 12345678.900063041598 12345678.900004420429 12345678.899990057573 12345678.899990057573 17238084.559843271971 17238084.559843268245 17238084.603686906397 17238084.476525321603 17238084.476525321603
60291.686310933 2023-12-13T16:28:17.264653+00:00 12345678.899883531034 12345678.899883478880 12345678.899988334626 12345678.899989586323 12345678.899989588186 17238084.980707619339 17238084.980707615614 17238084.924287945032 17238084.969185844064 17238084.969185844064
60291.686322697 2023-12-13T16:28:18.280956+00:00 12345678.899984087795 12345678.899984037504 12345678.899994075298 12345678.899996131659 12345678.899996129796 17238084.791097544134 17238084.791097540408 17238084.659123275429 17238084.701818488538 17238084.701818488538
60291.686334293 2023-12-13T16:28:19.282920+00:00 12345678.899939196184 12345678.899939144030 12345678.899984739721 12345678.899968991056 12345678.899968991056 17238084.387242067605 17238084.387242063880 17238084.565704189241 17238084.568233069032 17238084.568233069032
60291.686345836 2023-12-13T16:28:20.280238+00:00 12345678.900084873661 12345678.900084821507 12345678.899999523535 12345678.899997206405 12345678.899997204542 17238085.027918223292 17238085.027918219566 17238084.815857421607 17238084.871595989913 17238084.871595989913
60291.686357391 2023-12-13T16:28:21.278548+00:00 12345678.899974502623 12345678.899974452332 12345678.900019792840 12345678.900042422116 12345678.900042422116 17238084.465350106359 17238084.465350102633 17238084.660245843232 17238084.632244043052 17238084.632244043052
60291.686368822 2023-12-13T16:28:22.266211+00:00 12345678.899940446019 12345678.899940393865 12345678.899973293766 12345678.899966152385 12345678.899966154248 17238084.424295812845 17238084.424295809120 17238084.459960553795 17238084.268739804626 17238084.268739804626
60291.686380467 2023-12-13T16:28:23.272361+00:00 12345678.900159319863 12345678.900159269571 12345678.900015296414 12345678.900044670328 12345678.900044668466 17238084.930995602161 17238084.930995594710 17238084.791298050433 17238084.789660263807 17238084.789660263807
60291.686392090 2023-12-13T16:28:24.276602+00:00 12345678.899984097108 12345678.899984046817 12345678.899979706854 12345678.899959534407 12345678.899959534407 17238084.717463400215 17238084.717463396490 17238084.900723088533 17238085.008851945400 17238085.008851945400
60291.686403697 2023-12-13T16:28:25.279451+00:00 12345678.899998886511 12345678.899998834357 12345678.900005044416 12345678.900002697483 12345678.900002699345 17238084.877002302557 17238084.877002295107 17238084.666990447789 17238084.761732235551 17238084.761732235551
60291.686415276 2023-12-13T16:28:26.279820+00:00 12345678.899919502437 12345678.899919452146 12345678.900007849559 12345678.900023169816 12345678.900023169816 17238084.645867425948 17238084.645867418498 17238084.753360226750 17238084.737517524511 17238084.737517524511
60291.686426682 2023-12-13T16:28:27.265335+00:00 12345678.900017706677 12345678.900017656386 12345678.899985445663 12345678.899990992621 12345678.899990992621 17238085.064995948225 17238085.064995940775 17238084.924086403102 17238084.853309124708 17238084.853309124708
60291.686438412 2023-12-13T16:28:28.278791+00:00 12345678.900017818436 12345678.900017766282 12345678.899991301820 12345678.899987705052 12345678.899987701327 17238084.606898687780 17238084.606898684055 17238084.690936733037 17238084.622042641044 17238084.622042644769
60291.686449963 2023-12-13T16:28:29.276799+00:00 12345678.900060243905 12345678.900060191751 12345678.900002125651 12345678.899998106062 12345678.899998104200 17238084.775997158140 17238084.775997154415 17238084.894049521536 17238084.932675503194 17238084.932675503194
60291.686461646 2023-12-13T16:28:30.286231+00:00 12345678.899932067841 12345678.899932015687 12345678.899994574487 12345678.899973494932 12345678.899973496795 17238084.963041398674 17238084.963041394949 17238084.997113484889 17238084.906174987555 17238084.906174987555
60291.686473153 2023-12-13T16:28:31.280415+00:00 12345678.900014948100 12345678.900014897808 12345678.900017848238 12345678.900023959577 12345678.900023959577 17238085.103848472238 17238085.103848468512 17238085.069211430848 17238085.086298018694 17238085.086298018694
60291.686484745 2023-12-13T16:28:32.281967+00:00 12345678.899919334799 12345678.899919282645 12345678.900009736419 12345678.899992911145 12345678.899992911145 17238084.957979194820 17238084.957979191095 17238084.769202206284 17238084.765131618828 17238084.765131618828
60291.686496210 2023-12-13T16:28:33.272546+00:00 12345678.900096235797 12345678.900096183643 12345678.900006573647 12345678.900011777878 12345678.900011779740 17238084.617426220328 17238084.617426212877 17238084.727861285210 17238084.696172870696 17238084.696172870696
60291.686507850 2023-12-13T16:28:34.278217+00:00 12345678.899871891364 12345678.899871841073 12345678.899958485737 12345678.899930346757 12345678.899930346757 17238084.727880608290 17238084.727880604565 17238084.801616515964 17238084.750956811011 17238084.750956811011
60291.686519468 2023-12-13T16:28:35.282058+00:00 12345678.899994101375 12345678.899994049221 12345678.900005059317 12345678.900009239092 12345678.900009237230 17238084.991835437715 17238084.991835433990 17238084.939910914749 17238084.945154111832 17238084.945154111832
60291.686531001 2023-12-13T16:28:36.278443+00:00 12345678.900020286441 12345678.900020234287 12345678.900012059137 12345678.900009902194 12345678.900009902194 17238084.831215117127 17238084.831215113401 17238084.842044398189 17238084.741233401000 17238084.741233401000
60291.686542463 2023-12-13T16:28:37.268839+00:00 12345678.900018544868 12345678.900018492714 12345678.899992732331 12345678.900029703975 12345678.900029700249 17238085.109326530248 17238085.109326526523 17238085.087777718902 17238085.154496874660 17238085.154496874660
60291.686554239 2023-12-13T16:28:38.286234+00:00 12345678.900087377056 12345678.900087324902 12345678.899989731610 12345678.900024784729 12345678.900024784729 17238085.197515506297 17238085.197515498847 17238085.299030821770 17238085.326249171048 17238085.326249171048
60291.686565736 2023-12-13T16:28:39.279604+00:00 12345678.899893129244 12345678.899893078953 12345678.899983711541 12345678.899965573102 12345678.899965573102 17238085.032751530409 17238085.032751526684 17238085.048850234598 17238085.039674963802 17238085.039674967527
60291.686577201 2023-12-13T16:28:40.270156+00:00 12345678.899953957647 12345678.899953907356 12345678.900001531467 12345678.900008505210 12345678.900008505210 17238085.062787439674 17238085.062787435949 17238084.969221692532 17238084.953587379307 17238084.953587379307
60291.686588905 2023-12-13T16:28:41.281372+00:00 12345678.900033755228 12345678.900033703074 12345678.899983035401 12345678.899970484897 12345678.899970484897 17238085.342088870704 17238085.342088863254 17238085.255135152489 17238085.233753994107 17238085.233753994107
60291.686600468 2023-12-13T16:28:42.280441+00:00 12345678.900088855997 12345678.900088805705 12345678.900010541081 12345678.900014718994 12345678.900014718994 17238085.012456152588 17238085.012456148863 17238085.127403367311 17238085.087242715061 17238085.087242715061
60291.686611971 2023-12-13T16:28:43.274310+00:00 12345678.900038186461 12345678.900038136169 12345678.900013018399 12345678.900001753122 12345678.900001754984 17238085.009184017777 17238085.009184014052 17238084.980349499732 17238085.006252728403 17238085.006252728403
60291.686623590 2023-12-13T16:28:44.278168+00:00 12345678.899962464347 12345678.899962412193 12345678.899990295991 12345678.899973215535 12345678.899973215535 17238085.098030343652 17238085.098030339926 17238085.008539702743 17238085.160131860524 17238085.160131860524
60291.686635174 2023-12-13T16:28:45.279015+00:00 12345678.899954784662 12345678.899954734370 12345678.899991346523 12345678.899990329519 12345678.899990329519 17238084.913636013865 17238084.913636010140 17238084.965512353927 17238084.944229796529 17238084.944229796529
60291.686646675 2023-12-13T16:28:46.272712+00:00 12345678.899966858327 12345678.899966806173 12345678.900016002357 12345678.900041893125 12345678.900041891262 17238085.158914212137 17238085.158914208412 17238085.124858107418 17238085.041664097458 17238085.041664093733
60291.686658327 2023-12-13T16:28:47.279506+00:00 12345678.899941286072 12345678.899941235781 12345678.899977467954 12345678.899950187653 12345678.899950187653 17238085.323581069708 17238085.323581065983 17238085.300305850804 17238085.245559424162 17238085.245559424162
60291.686669734 2023-12-13T16:28:48.264995+00:00 12345678.900143157691 12345678.900143105537 12345678.900005584583 12345678.900006547570 12345678.900006549433 17238085.344607077539 17238085.344607070088 17238085.474797062576 17238085.569367341697 17238085.569367341697
60291.686681370 2023-12-13T16:28:49.270377+00:00 12345678.899992698804 12345678.899992648512 12345678.900003151968 12345678.900008965284 12345678.900008965284 17238085.482328109443 17238085.482328101993 17238085.493198610842 17238085.470663070679 17238085.470663070679
60291.686693058 2023-12-13T16:28:50.280220+00:00 12345678.899893393740 12345678.899893343449 12345678.899992519990 12345678.900021646172 12345678.900021648034 17238085.610057901591 17238085.610057897866 17238085.556475169957 17238085.508449617773 17238085.508449617773
60291.686704577 2023-12-13T16:28:51.275474+00:00 12345678.899968376383 12345678.899968326092 12345678.899979593232 12345678.900007624179 12345678.900007624179 17238085.843403946608 17238085.843403942883 17238085.675557237118 17238085.983915291727 17238085.983915291727
60291.686716130 2023-12-13T16:28:52.273646+00:00 12345678.900121239945 12345678.900121189654 12345678.899999495596 12345678.899988409132 12345678.899988414720 17238084.908011656255 17238084.908011648804 17238085.129969801754 17238084.911245360970 17238084.911245364696
60291.686727609 2023-12-13T16:28:53.265377+00:00 12345678.899853898212 12345678.899853846058 12345678.900001022965 12345678.899994416162 12345678.899994416162 17238085.386894196272 17238085.386894192547 17238085.575641099364 17238085.501174610108 17238085.501174610108
60291.686739332 2023-12-13T16:28:54.278256+00:00 12345678.900105459616 12345678.900105409324 12345678.899997966364 12345678.899976875633 12345678.899976877496 17238085.784902490675 17238085.784902486950 17238085.455789018422 17238085.475951071829 17238085.475951071829
60291.686750845 2023-12-13T16:28:55.272981+00:00 12345678.899902487174 12345678.899902436882 12345678.899998458102 12345678.899999851361 12345678.899999851361 17238085.048241246492 17238085.048241242766 17238085.178096141666 17238085.171929653734 17238085.171929653734
60291.686762498 2023-12-13T16:28:56.279813+00:00 12345678.900148387998 12345678.900148337707 12345678.900019465014 12345678.900041330606 12345678.900041330606 17238085.490149240941 17238085.490149237216 17238085.443108871579 17238085.330405913293 17238085.330405913293
60291.686774000 2023-12-13T16:28:57.273563+00:00 12345678.899853402749 12345678.899853350595 12345678.899980073795 12345678.899956060573 12345678.899956062436 17238085.659108422697 17238085.659108418971 17238085.703228119761 17238085.793593961746 17238085.793593961746
60291.686785473 2023-12-13T16:28:58.264921+00:00 12345678.900064382702 12345678.900064330548 12345678.900002254173 12345678.900010390207 12345678.900010390207 17238085.259997617453 17238085.259997610003 17238085.159807927907 17238085.021059460938 17238085.021059460938
60291.686797111 2023-12-13T16:28:59.270434+00:00 12345678.900019029155 12345678.900018978864 12345678.899994054809 12345678.899991177022 12345678.899991178885 17238085.439010597765 17238085.439010594040 17238085.504240147769 17238085.524457022548 17238085.524457022548
60291.686808777 2023-12-13T16:29:00.278357+00:00 12345678.900055389851 12345678.900055337697 12345678.899997470900 12345678.900006650016 12345678.900006650016 17238085.603434018791 17238085.603434015065 17238085.593586828560 17238085.595617264509 17238085.595617264509
60291.686821483 2023-12-13T16:29:01.376109+00:00 12345678.899954907596 12345678.899954855442 12345678.899991445243 12345678.899991963059 12345678.899991964921 17238085.514959443361 17238085.514959439635 17238085.432791702449 17238085.470982689410 17238085.470982689410
60291.686831797 2023-12-13T16:29:02.267266+00:00 12345678.900007421151 12345678.900007370859 12345678.899983100593 12345678.899966945872 12345678.899966945872 17238085.483397133648 17238085.483397129923 17238085.523749887943 17238085.504928469658 17238085.504928469658
60291.686843387 2023-12-13T16:29:03.268640+00:00 12345678.899966364726 12345678.899966314435 12345678.900016037747 12345678.900013003498 12345678.900013003498 17238085.531978756189 17238085.531978752464 17238085.633580815047 17238085.607124648988 17238085.607124648988
60291.686854922 2023-12-13T16:29:04.265238+00:00 12345678.900026513264 12345678.900026462972 12345678.899979433045 12345678.899955391884 12345678.899955391884 17238085.644960779697 17238085.644960775971 17238085.583833377808 17238085.547886073589 17238085.547886073589
60291.686866523 2023-12-13T16:29:05.267569+00:00 12345678.900011396036 12345678.900011345744 12345678.900014050305 12345678.900007670745 12345678.900007670745 17238085.989932660013 17238085.989932656288 17238086.044766545296 17238086.108518391848 17238086.108518391848
60291.686878079 2023-12-13T16:29:06.266001+00:00 12345678.899866757914 12345678.899866707623 12345678.900033729151 12345678.900061726570 12345678.900061726570 17238085.864026315510 17238085.864026311785 17238085.788449544460 17238085.793634589761 17238085.793634589761
60291.686889641 2023-12-13T16:29:07.264948+00:00 12345678.900158481672 12345678.900158431381 12345678.899983344600 12345678.899980023503 12345678.899980023503 17238085.553990826011 17238085.553990822285 17238085.570771791041 17238085.511950660497 17238085.511950660497
60291.686901255 2023-12-13T16:29:08.268421+00:00 12345678.899998126552 12345678.899998074397 12345678.900015791878 12345678.900022339076 12345678.900022339076 17238086.001584924757 17238086.001584921032 17238085.946461316198 17238086.026417639107 17238086.026417642832
60291.686912790 2023-12-13T16:29:09.265073+00:00 12345678.899859206751 12345678.899859154597 12345678.899989921600 12345678.899989923462 12345678.899989923462 17238085.878468766809 17238085.878468763083 17238085.861505337059 17238085.900232359767 17238085.900232359767
60291.686924357 2023-12-13T16:29:10.264417+00:00 12345678.900049619377 12345678.900049569085 12345678.900006124750 12345678.900017868727 12345678.900017868727 17238085.602587144822 17238085.602587141097 17238085.744105551392 17238085.616639509797 17238085.616639509797
60291.686935943 2023-12-13T16:29:11.265423+00:00 12345678.899968151003 12345678.899968098849 12345678.899992149323 12345678.899989223108 12345678.899989224970 17238085.910859405994 17238085.910859398544 17238085.898259162903 17238085.798429623246 17238085.798429619521
60291.686947575 2023-12-13T16:29:12.270504+00:00 12345678.900055194274 12345678.900055143982 12345678.899990536273 12345678.900019455701 12345678.900019455701 17238086.183316152543 17238086.183316148818 17238086.112851414829 17238086.141702163965 17238086.141702163965
60291.686959140 2023-12-13T16:29:13.269649+00:00 12345678.900006020442 12345678.900005968288 12345678.899986349046 12345678.900003395975 12345678.900003399700 17238086.038454059511 17238086.038454055786 17238086.058319546282 17238086.038943603635 17238086.038943603635
60291.686970840 2023-12-13T16:29:14.280616+00:00 12345678.899958468974 12345678.899958416820 12345678.899995483458 12345678.900014521554 12345678.900014523417 17238085.822720289230 17238085.822720285505 17238085.691958904266 17238085.628972869366 17238085.628972869366
60291.686982293 2023-12-13T16:29:15.270077+00:00 12345678.900064561516 12345678.900064509362 12345678.899991216138 12345678.899999953806 12345678.899999953806 17238085.302823796868 17238085.302823793143 17238085.557552408427 17238085.556568030268 17238085.556568030268
60291.686993916 2023-12-13T16:29:16.274350+00:00 12345678.899993615225 12345678.899993564934 12345678.900000602007 12345678.899999966845 12345678.899999968708 17238085.728336017579 17238085.728336013854 17238085.605043850839 17238085.578192599118 17238085.578192602843
60291.687005544 2023-12-13T16:29:17.279028+00:00 12345678.899888690561 12345678.899888640270 12345678.900008186698 12345678.900002928451 12345678.900002930313 17238085.674678526819 17238085.674678523093 17238085.697602268308 17238085.685198705643 17238085.685198709369
60291.687017138 2023-12-13T16:29:18.280728+00:00 12345678.900037132204 12345678.900037081912 12345678.900007199496 12345678.900003077462 12345678.900003075600 17238085.798394534737 17238085.798394531012 17238085.715477183461 17238085.770591787994 17238085.770591787994
60291.687028552 2023-12-13T16:29:19.266950+00:00 12345678.900065900758 12345678.900065848604 12345678.899971324950 12345678.899962550029 12345678.899962551892 17238085.512678682804 17238085.512678679079 17238085.533860109746 17238085.604209285229 17238085.604209285229
60291.687040260 2023-12-13T16:29:20.278469+00:00 12345678.899916274473 12345678.899916224182 12345678.899995902553 12345678.900014942512 12345678.900014940649 17238085.392648704350 17238085.392648700625 17238085.394569125026 17238085.387803666294 17238085.387803666294
60291.687051851 2023-12-13T16:29:21.279945+00:00 12345678.900046695024 12345678.900046644732 12345678.899990789592 12345678.899995949119 12345678.899995950982 17238085.616851933300 17238085.616851929575 17238085.629433467984 17238085.598304867744 17238085.598304867744
60291.687063324 2023-12-13T16:29:22.271206+00:00 12345678.899984203279 12345678.899984151125 12345678.899989217520 12345678.899983342737 12345678.899983340874 17238085.625317700207 17238085.625317696482 17238085.655490338802 17238085.655423011631 17238085.655423011631
60291.687074980 2023-12-13T16:29:23.278254+00:00 12345678.900008520111 12345678.900008469820 12345678.899987386540 12345678.899989819154 12345678.899989817291 17238085.585818771273 17238085.585818767548 17238085.654474034905 17238085.777594476938 17238085.777594480664
60291.687086413 2023-12-13T16:29:24.266102+00:00 12345678.899971336126 12345678.899971285835 12345678.899997349828 12345678.900006400421 12345678.900006400421 17238085.278620518744 17238085.278620515019 17238085.327974691987 17238085.275707170367 17238085.275707170367
60291.687098048 2023-12-13T16:29:25.271367+00:00 12345678.899894086644 12345678.899894034490 12345678.899995716289 12345678.899997776374 12345678.899997780100 17238085.573098573834 17238085.573098570108 17238085.456961344928 17238085.539041854441 17238085.539041854441
60291.687109709 2023-12-13T16:29:26.278886+00:00 12345678.900009077042 12345678.900009026751 12345678.900023370981 12345678.900031736121 12345678.900031734258 17238085.712367929518 17238085.712367922068 17238085.521026402712 17238085.557475768030 17238085.557475768030
60291.687121201 2023-12-13T16:29:27.271817+00:00 12345678.900134200230 12345678.900134148076 12345678.899990260601 12345678.900007672608 12345678.900007674471 17238085.423887912184 17238085.423887908459 17238085.662555258721 17238085.664258684963 17238085.664258684963
60291.687132880 2023-12-13T16:29:28.280828+00:00 12345678.900025522336 12345678.900025472045 12345678.900003960356 12345678.900007521734 12345678.900007523596 17238086.088351320475 17238086.088351316750 17238085.950985837728 17238086.084135599434 17238086.084135599434
60291.687144266 2023-12-13T16:29:29.264626+00:00 12345678.899934682995 12345678.899934630841 12345678.899998847395 12345678.899983473122 12345678.899983473122 17238085.723942268640 17238085.723942264915 17238085.809075038880 17238085.758745323867 17238085.758745323867
60291.687155994 2023-12-13T16:29:30.277830+00:00 12345678.899996874854 12345678.899996824563 12345678.899985000491 12345678.899968832731 12345678.899968836457 17238086.034140117466 17238086.034140113741 17238085.995704185218 17238085.953987125307 17238085.953987125307
60291.687167606 2023-12-13T16:29:31.281200+00:00 12345678.900056181476 12345678.900056129321 12345678.899998776615 12345678.899999108166 12345678.899999110028 17238085.956696007401 17238085.956696003675 17238085.964700188488 17238085.900207031518 17238085.900207031518
60291.687179162 2023-12-13T16:29:32.279629+00:00 12345678.899909563363 12345678.899909513071 12345678.899999715388 12345678.900000736117 12345678.900000736117 17238086.077116489410 17238086.077116485685 17238086.141686279327 17238086.126933049411 17238086.126933045685
60291.687190653 2023-12-13T16:29:33.272396+00:00 12345678.900072798133 12345678.900072747841 12345678.899998597801 12345678.900005871430 12345678.900005873293 17238086.283475156873 17238086.283475153148 17238086.303041949868 17238086.309800665826 17238086.309800665826
60291.687202319 2023-12-13T16:29:34.280307+00:00 12345678.899993898347 12345678.899993846193 12345678.899989711121 12345678.900000894442 12345678.900000894442 17238086.284669741988 17238086.284669738263 17238086.305757842958 17238086.365774329752 17238086.365774329752
60291.687213817 2023-12-13T16:29:35.273765+00:00 12345678.900014121085 12345678.900014070794 12345678.899992749095 12345678.900000963360 12345678.900000963360 17238086.501048009843 17238086.501048006117 17238086.440565299243 17238086.410318765789 17238086.410318765789
60291.687225375 2023-12-13T16:29:36.272429+00:00 12345678.899890424684 12345678.899890374392 12345678.899994943291 12345678.899988841265 12345678.899988837540 17238086.527177251875 17238086.527177244425 17238086.497243121266 17238086.437607787549 17238086.437607787549
60291.687237050 2023-12-13T16:29:37.281128+00:00 12345678.899990612641 12345678.899990562350 12345678.900016563013 12345678.900024075061 12345678.900024076924 17238086.262287400663 17238086.262287396938 17238086.307964496315 17238086.237404409796 17238086.237404409796
60291.687248508 2023-12-13T16:29:38.271040+00:00 12345678.899953505024 12345678.899953452870 12345678.899998156354 12345678.900006856769 12345678.900006854907 17238086.345094449818 17238086.345094446093 17238086.383820064366 17238086.374662946910 17238086.374662946910
60291.687260192 2023-12-13T16:29:39.280588+00:00 12345678.900132073089 12345678.900132020935 12345678.900013508275 12345678.900049852207 12345678.900049850345 17238086.643879652023 17238086.643879648298 17238086.401970382780 17238086.545289188623 17238086.545289192349
60291.687271718 2023-12-13T16:29:40.276478+00:00 12345678.899983102456 12345678.899983050302 12345678.899981729686 12345678.899995708838 12345678.899995708838 17238086.081847425550 17238086.081847421825 17238086.243111826479 17238086.255529697984 17238086.255529697984
60291.687283237 2023-12-13T16:29:41.271638+00:00 12345678.899879695848 12345678.899879645556 12345678.899990629405 12345678.899986548349 12345678.899986550212 17238086.356360543519 17238086.356360539794 17238086.362078163773 17238086.422623146325 17238086.422623146325
60291.687294750 2023-12-13T16:29:42.266374+00:00 12345678.900144973770 12345678.900144921616 12345678.900013530627 12345678.900024091825 12345678.900024091825 17238086.282808490098 17238086.282808486372 17238086.140655621886 17238086.197872675955 17238086.197872675955
60291.687306476 2023-12-13T16:29:43.279500+00:00 12345678.899862132967 12345678.899862082675 12345678.899986861274 12345678.899995166808 12345678.899995166808 17238085.876244805753 17238085.876244802028 17238086.100430663675 17238086.041205387563 17238086.041205387563
60291.687317966 2023-12-13T16:29:44.272209+00:00 12345678.900122851133 12345678.900122798979 12345678.899983622134 12345678.899978756905 12345678.899978756905 17238086.320495601743 17238086.320495598018 17238086.252976100892 17238086.223493080586 17238086.223493080586
60291.687329603 2023-12-13T16:29:45.277686+00:00 12345678.899882676080 12345678.899882623926 12345678.900008067489 12345678.900027871132 12345678.900027871132 17238086.175926264375 17238086.175926260650 17238086.217160724103 17238086.279427833855 17238086.279427833855
60291.687341275 2023-12-13T16:29:46.286175+00:00 12345678.900040825829 12345678.900040775537 12345678.899981560186 12345678.899996997789 12345678.899996995926 17238086.515856813639 17238086.515856809914 17238086.390936888754 17238086.424951307476 17238086.424951307476
60291.687352682 2023-12-13T16:29:47.271687+00:00 12345678.899978088215 12345678.899978037924 12345678.899987254292 12345678.899986084551 12345678.899986088276 17238086.278036035597 17238086.278036031872 17238086.425696883351 17238086.328236900270 17238086.328236900270
60291.687364264 2023-12-13T16:29:48.272393+00:00 12345678.899983858690 12345678.899983806536 12345678.900014076382 12345678.900027954951 12345678.900027953088 17238086.381599254906 17238086.381599251181 17238086.346772767603 17238086.368606835604 17238086.368606835604
60291.687376017 2023-12-13T16:29:49.287874+00:00 12345678.899980142713 12345678.899980092421 12345678.900003744289 12345678.899972852319 12345678.899972850457 17238086.504769913852 17238086.504769910127 17238086.415750607848 17238086.575584270060 17238086.575584270060
60291.687387322 2023-12-13T16:29:50.264599+00:00 12345678.900011632591 12345678.900011582300 12345678.900049256161 12345678.900088084862 12345678.900088081136 17238086.193871986121 17238086.193871982396 17238086.249907083809 17238086.171757288277 17238086.171757288277
60291.687399074 2023-12-13T16:29:51.280024+00:00 12345678.900129761547 12345678.900129709393 12345678.899968637154 12345678.899973077700 12345678.899973077700 17238086.170001983643 17238086.170001976192 17238086.342141184956 17238086.260288119316 17238086.260288119316
60291.687410643 2023-12-13T16:29:52.279528+00:00 12345678.899876397103 12345678.899876346812 12345678.899980774149 12345678.899977963418 12345678.899977965280 17238086.429867882282 17238086.429867878556 17238086.377333056182 17238086.439704224467 17238086.439704224467
60291.687422208 2023-12-13T16:29:53.278752+00:00 12345678.900095758960 12345678.900095708668 12345678.899982035160 12345678.899970749393 12345678.899970749393 17238086.400518290699 17238086.400518286973 17238086.241645544767 17238086.215304452926 17238086.215304452926
60291.687433812 2023-12-13T16:29:54.281390+00:00 12345678.899842476472 12345678.899842424318 12345678.899995896965 12345678.899994840845 12345678.899994838983 17238086.398525375873 17238086.398525372148 17238086.371379371732 17238086.376241613179 17238086.376241613179
60291.687445187 2023-12-13T16:29:55.264163+00:00 12345678.900094075128 12345678.900094022974 12345678.900005484000 12345678.900008147582 12345678.900008145720 17238086.399002205580 17238086.399002201855 17238086.484113972634 17238086.479452583939 17238086.479452583939
60291.687456919 2023-12-13T16:29:56.277830+00:00 12345678.899993803352 12345678.899993751198 12345678.899993173778 12345678.899968922138 12345678.899968922138 17238086.447845119983 17238086.447845116258 17238086.506271235645 17238086.506436482072 17238086.506436478347
60291.687468600 2023-12-13T16:29:57.287071+00:00 12345678.900044878945 12345678.900044826791 12345678.900006877258 12345678.899993604049 12345678.899993604049 17238086.757839798927 17238086.757839795202 17238086.562533758581 17238086.610626101494 17238086.610626101494
60291.687480086 2023-12-13T16:29:58.279365+00:00 12345678.900018615648 12345678.900018563494 12345678.899988308549 12345678.899975681677 12345678.899975683540 17238086.508014924824 17238086.508014921099 17238086.576105408370 17238086.529799710959 17238086.529799710959
60291.687491663 2023-12-13T16:29:59.279647+00:00 12345678.899991299957 12345678.899991247803 12345678.900001443923 12345678.900008622557 12345678.900008624420 17238086.408722672611 17238086.408722668886 17238086.413845926523 17238086.431523740292 17238086.431523740292
60291.687503071 2023-12-13T16:30:00.265292+00:00 12345678.900040775537 12345678.900040725246 12345678.900018079206 12345678.900014070794 12345678.900014068931 17238086.389731418341 17238086.389731414616 17238086.333815790713 17238086.380798857659 17238086.380798857659
60291.687514780 2023-12-13T16:30:01.276977+00:00 12345678.899968449026 12345678.899968396872 12345678.900002155453 12345678.899978201836 12345678.899978203699 17238086.137682780623 17238086.137682776898 17238086.283593121916 17238086.171429693699 17238086.171429693699
60291.687527151 2023-12-13T16:30:02.345813+00:00 12345678.900001317263 12345678.900001266971 12345678.900004262105 12345678.900008421391 12345678.900008421391 17238086.639583598822 17238086.639583595097 17238086.498411998153 17238086.578252784908 17238086.578252784908
60291.687538017 2023-12-13T16:30:03.284680+00:00 12345678.900001501665 12345678.900001451373 12345678.899992246181 12345678.900009177625 12345678.900009177625 17238086.094090197235 17238086.094090193510 17238086.216233875602 17238086.269753120840 17238086.269753120840
60291.687549390 2023-12-13T16:30:04.267293+00:00 12345678.899939559400 12345678.899939507246 12345678.900009244680 12345678.899998147041 12345678.899998147041 17238086.082739688456 17238086.082739681005 17238086.051956716925 17238086.085790712386 17238086.085790712386
60291.687561210 2023-12-13T16:30:05.288522+00:00 12345678.899966668338 12345678.899966618046 12345678.899971440434 12345678.899921771139 12345678.899921771139 17238086.181766796857 17238086.181766793132 17238086.268437381834 17238086.221547763795 17238086.221547763795
60291.687572533 2023-12-13T16:30:06.266851+00:00 12345678.899876549840 12345678.899876499549 12345678.899984057993 12345678.899961644784 12345678.899961646646 17238086.700399998575 17238086.700399994850 17238086.503370318562 17238086.424568258226 17238086.424568258226
60291.687584091 2023-12-13T16:30:07.265461+00:00 12345678.900115385652 12345678.900115333498 12345678.900007478893 12345678.900018557906 12345678.900018557906 17238086.057271972299 17238086.057271968573 17238086.207833185792 17238086.084745753556 17238086.084745753556
60291.687595668 2023-12-13T16:30:08.265691+00:00 12345678.900021800771 12345678.900021750480 12345678.899964762852 12345678.899942539632 12345678.899942539632 17238086.369051311165 17238086.369051307440 17238086.355537347496 17238086.401828009635 17238086.401828009635
60291.687607242 2023-12-13T16:30:09.265668+00:00 12345678.899982117116 12345678.899982066825 12345678.899997867644 12345678.899990091100 12345678.899990092963 17238086.823162626475 17238086.823162619025 17238086.741354640573 17238086.879969853908 17238086.879969853908
60291.687618828 2023-12-13T16:30:10.266719+00:00 12345678.899940827861 12345678.899940777570 12345678.900014914572 12345678.900030249730 12345678.900030249730 17238086.602237753570 17238086.602237749845 17238086.685277961195 17238086.685892019421 17238086.685892019421
60291.687630387 2023-12-13T16:30:11.265494+00:00 12345678.900088394061 12345678.900088343769 12345678.899992553517 12345678.899994686246 12345678.899994688109 17238086.725330412388 17238086.725330404937 17238086.608323827386 17238086.519630838186 17238086.519630838186
60291.687641948 2023-12-13T16:30:12.264344+00:00 12345678.899918066338 12345678.899918014184 12345678.900007838383 12345678.900023007765 12345678.900023007765 17238086.551199246198 17238086.551199242473 17238086.718036603183 17238086.685021713376 17238086.685021713376
60291.687653537 2023-12-13T16:30:13.265588+00:00 12345678.900097047910 12345678.900096997619 12345678.899986017495 12345678.899984939024 12345678.899984940886 17238086.755815949291 17238086.755815945566 17238086.696633625776 17238086.734361018986 17238086.734361018986
60291.687665276 2023-12-13T16:30:14.279841+00:00 12345678.899982726201 12345678.899982674047 12345678.900001088157 12345678.899993974715 12345678.899993974715 17238086.623300228268 17238086.623300224543 17238086.674681026489 17238086.701070237905 17238086.701070241630
60291.687676847 2023-12-13T16:30:15.279539+00:00 12345678.899945452809 12345678.899945402518 12345678.899997556582 12345678.900008175522 12345678.900008175522 17238087.080455020070 17238087.080455012619 17238086.888343986124 17238086.895406208932 17238086.895406205207
60291.687688342 2023-12-13T16:30:16.272736+00:00 12345678.900071525946 12345678.900071473792 12345678.899996059015 12345678.900008859113 12345678.900008859113 17238086.872640132904 17238086.872640129179 17238086.874950066209 17238086.884501326829 17238086.884501326829
60291.687699988 2023-12-13T16:30:17.278989+00:00 12345678.899838034064 12345678.899837983772 12345678.899985462427 12345678.899968221784 12345678.899968223646 17238086.413399439305 17238086.413399431854 17238086.569985415787 17238086.493138313293 17238086.493138313293
60291.687711554 2023-12-13T16:30:18.278251+00:00 12345678.899992560968 12345678.899992510676 12345678.899997867644 12345678.900002546608 12345678.900002542883 17238086.899113707244 17238086.899113703519 17238086.904498912394 17238087.041871868074 17238087.041871868074
60291.687723203 2023-12-13T16:30:19.284736+00:00 12345678.900056261569 12345678.900056211278 12345678.899993224069 12345678.899993997067 12345678.899993997067 17238087.340051595122 17238087.340051591396 17238087.254285689443 17238087.325875852257 17238087.325875852257
60291.687734715 2023-12-13T16:30:20.279331+00:00 12345678.900018388405 12345678.900018336251 12345678.899995848536 12345678.900006074458 12345678.900006078184 17238087.132422335446 17238087.132422331721 17238087.084453519434 17238087.027658566833 17238087.027658566833
60291.687746121 2023-12-13T16:30:21.264874+00:00 12345678.900024916977 12345678.900024864823 12345678.899999398738 12345678.900016013533 12345678.900016011670 17238086.878742158413 17238086.878742154688 17238087.048271726817 17238087.015353493392 17238087.015353493392
60291.687757760 2023-12-13T16:30:22.270440+00:00 12345678.899980328977 12345678.899980276823 12345678.899992948398 12345678.899958511814 12345678.899958511814 17238087.188919857144 17238087.188919853419 17238087.215618036687 17238087.225987389684 17238087.225987389684
60291.687769478 2023-12-13T16:30:23.282937+00:00 12345678.900036299601 12345678.900036249310 12345678.900009902194 12345678.899993183091 12345678.899993183091 17238087.226435326040 17238087.226435322315 17238087.159805208445 17238087.205370806158 17238087.205370806158
60291.687781009 2023-12-13T16:30:24.279214+00:00 12345678.899933924899 12345678.899933872744 12345678.900002364069 12345678.899984851480 12345678.899984851480 17238087.160294309258 17238087.160294305533 17238087.042593777180 17238087.075937543064 17238087.075937543064
60291.687792549 2023-12-13T16:30:25.276217+00:00 12345678.899986077100 12345678.899986026809 12345678.900019204244 12345678.900019070134 12345678.900019070134 17238086.778965417296 17238086.778965413570 17238086.956119224429 17238086.908649865538 17238086.908649865538
60291.687803989 2023-12-13T16:30:26.264687+00:00 12345678.900092439726 12345678.900092389435 12345678.899985026568 12345678.899966375902 12345678.899966377765 17238086.972794771194 17238086.972794763744 17238086.996116071939 17238086.872636720538 17238086.872636720538
60291.687815756 2023-12-13T16:30:27.281295+00:00 12345678.899875827134 12345678.899875774980 12345678.899995950982 12345678.899981858209 12345678.899981856346 17238087.282942537218 17238087.282942533493 17238087.105180904269 17238087.060703951865 17238087.060703951865
60291.687827206 2023-12-13T16:30:28.270632+00:00 12345678.899994589388 12345678.899994537234 12345678.899999210611 12345678.899982184172 12345678.899982184172 17238087.130374629050 17238087.130374625325 17238087.148116581142 17238087.216057885438 17238087.216057889163
60291.687838782 2023-12-13T16:30:29.270762+00:00 12345678.900101715699 12345678.900101663545 12345678.899979323149 12345678.899955717847 12345678.899955719709 17238087.108442328870 17238087.108442325145 17238087.150685951114 17238087.282272394747 17238087.282272394747
60291.687850538 2023-12-13T16:30:30.286513+00:00 12345678.899976195768 12345678.899976145476 12345678.899997644126 12345678.900011310354 12345678.900011310354 17238087.058317486197 17238087.058317482471 17238087.013428736478 17238086.994963504374 17238086.994963500649
60291.687861865 2023-12-13T16:30:31.265133+00:00 12345678.899897724390 12345678.899897672236 12345678.900002926588 12345678.900011189282 12345678.900011189282 17238086.883874043822 17238086.883874040097 17238086.940862935036 17238086.897560864687 17238086.897560864687
60291.687873608 2023-12-13T16:30:32.279781+00:00 12345678.900185341015 12345678.900185290724 12345678.900003179908 12345678.900004938245 12345678.900004938245 17238086.783518817276 17238086.783518813550 17238086.793168179691 17238086.773838628083 17238086.773838628083
60291.687885185 2023-12-13T16:30:33.279996+00:00 12345678.899848019704 12345678.899847969413 12345678.900016617030 12345678.900028811768 12345678.900028811768 17238086.918560486287 17238086.918560482562 17238086.921712785959 17238086.970523942262 17238086.970523942262
60291.687896743 2023-12-13T16:30:34.278591+00:00 12345678.900086838752 12345678.900086788461 12345678.900028761476 12345678.900031775236 12345678.900031775236 17238087.053228061646 17238087.053228057921 17238087.071008048952 17238087.041550755501 17238087.041550755501
60291.687908342 2023-12-13T16:30:35.280760+00:00 12345678.899929184467 12345678.899929132313 12345678.899992819875 12345678.899998335168 12345678.899998333305 17238087.405472263694 17238087.405472256243 17238087.385181955993 17238087.431428432465 17238087.431428432465
60291.687919887 2023-12-13T16:30:36.278197+00:00 12345678.900043793023 12345678.900043742731 12345678.899990221485 12345678.899984309450 12345678.899984309450 17238087.315560460091 17238087.315560452640 17238087.292246729136 17238087.252897959203 17238087.252897955477
60291.687931386 2023-12-13T16:30:37.271780+00:00 12345678.900058023632 12345678.900057971478 12345678.900000212714 12345678.900018893182 12345678.900018891320 17238087.229852728546 17238087.229852724820 17238087.298758566380 17238087.247467260808 17238087.247467260808
60291.687943147 2023-12-13T16:30:38.287951+00:00 12345678.900015190244 12345678.900015138090 12345678.899991162121 12345678.899994883686 12345678.899994885549 17238087.351390141994 17238087.351390138268 17238087.361179273576 17238087.348848976195 17238087.348848976195
60291.687954654 2023-12-13T16:30:39.282159+00:00 12345678.899836784229 12345678.899836732075 12345678.899985456839 12345678.899988939986 12345678.899988941848 17238087.542212054133 17238087.542212050408 17238087.373878180981 17238087.512291688472 17238087.512291688472
60291.687966255 2023-12-13T16:30:40.284431+00:00 12345678.899990992621 12345678.899990940467 12345678.899984246120 12345678.899985158816 12345678.899985158816 17238087.266125433147 17238087.266125429422 17238087.380771052092 17238087.389271810651 17238087.389271810651
60291.687977782 2023-12-13T16:30:41.280340+00:00 12345678.900034250692 12345678.900034200400 12345678.899992382154 12345678.899985678494 12345678.899985678494 17238087.777386318892 17238087.777386315167 17238087.631284359843 17238087.660966448486 17238087.660966448486
60291.687989322 2023-12-13T16:30:42.277482+00:00 12345678.900054741651 12345678.900054691359 12345678.900010757148 12345678.900031730533 12345678.900031730533 17238087.367238093168 17238087.367238089442 17238087.444440931082 17238087.297091957182 17238087.297091957182
60291.688000869 2023-12-13T16:30:43.275063+00:00 12345678.900019261986 12345678.900019209832 12345678.899974009022 12345678.899973465130 12345678.899973461404 17238087.390983223915 17238087.390983220190 17238087.534161727875 17238087.477873411030 17238087.477873411030
60291.688012333 2023-12-13T16:30:44.265557+00:00 12345678.899906791747 12345678.899906739593 12345678.900008711964 12345678.899998193607 12345678.899998191744 17238087.325792599469 17238087.325792595744 17238087.334999009967 17238087.368125423789 17238087.368125423789
60291.688023986 2023-12-13T16:30:45.272405+00:00 12345678.899964313954 12345678.899964263663 12345678.900010207668 12345678.900004819036 12345678.900004819036 17238087.447112068534 17238087.447112064809 17238087.356681432575 17238087.466191090643 17238087.466191094369
60291.688035582 2023-12-13T16:30:46.274268+00:00 12345678.900123063475 12345678.900123013183 12345678.899985516444 12345678.899973331019 12345678.899973332882 17238087.676386702806 17238087.676386699080 17238087.457437694073 17238087.478628724813 17238087.478628724813
60291.688047110 2023-12-13T16:30:47.270307+00:00 12345678.899917745963 12345678.899917695671 12345678.900006147102 12345678.899992549792 12345678.899992551655 17238087.375514801592 17238087.375514797866 17238087.555383399129 17238087.564576823264 17238087.564576823264
60291.688058781 2023-12-13T16:30:48.278643+00:00 12345678.900073798373 12345678.900073746219 12345678.899988584220 12345678.899981012568 12345678.899981012568 17238087.468365017325 17238087.468365013599 17238087.546595375985 17238087.504557978362 17238087.504557982087
60291.688070317 2023-12-13T16:30:49.275375+00:00 12345678.899965394288 12345678.899965342134 12345678.900003252551 12345678.900026092306 12345678.900026090443 17238087.645964410156 17238087.645964406431 17238087.573050446808 17238087.534119144082 17238087.534119144082
60291.688081951 2023-12-13T16:30:50.280540+00:00 12345678.900048594922 12345678.900048542768 12345678.899988936260 12345678.899992225692 12345678.899992227554 17238087.674484334886 17238087.674484331161 17238087.737874764949 17238087.774506259710 17238087.774506259710
60291.688093532 2023-12-13T16:30:51.281137+00:00 12345678.899893241003 12345678.899893190712 12345678.899975895882 12345678.899972623214 12345678.899972625077 17238087.788682270795 17238087.788682267070 17238087.608722329140 17238087.656501401216 17238087.656501401216
60291.688104985 2023-12-13T16:30:52.270712+00:00 12345678.900126002729 12345678.900125952438 12345678.900019099936 12345678.900006825104 12345678.900006825104 17238087.066817879677 17238087.066817872226 17238087.320424742997 17238087.268035158515 17238087.268035162240
60291.688116690 2023-12-13T16:30:53.281981+00:00 12345678.899971600622 12345678.899971550331 12345678.900012005121 12345678.899978410453 12345678.899978410453 17238087.483629595488 17238087.483629591763 17238087.288791220635 17238087.362337049097 17238087.362337049097
60291.688128233 2023-12-13T16:30:54.279320+00:00 12345678.899906905368 12345678.899906855077 12345678.900001926348 12345678.899984266609 12345678.899984266609 17238087.245813101530 17238087.245813094079 17238087.190282743424 17238087.221411984414 17238087.221411984414
60291.688139743 2023-12-13T16:30:55.273793+00:00 12345678.900044113398 12345678.900044063106 12345678.900011714548 12345678.899986816570 12345678.899986814708 17238087.429907254875 17238087.429907251149 17238087.463464058936 17238087.480075549334 17238087.480075549334
60291.688151377 2023-12-13T16:30:56.278993+00:00 12345678.899962801486 12345678.899962751195 12345678.899986151606 12345678.899977289140 12345678.899977289140 17238087.437211371958 17238087.437211368233 17238087.538500301540 17238087.547355275601 17238087.547355275601
60291.688162791 2023-12-13T16:30:57.265132+00:00 12345678.900123838335 12345678.900123786181 12345678.900008579716 12345678.900028439239 12345678.900028439239 17238087.411936979741 17238087.411936976016 17238087.432222992182 17238087.475636430085 17238087.475636430085
60291.688174522 2023-12-13T16:30:58.278700+00:00 12345678.899947505444 12345678.899947455153 12345678.899990813807 12345678.899989172816 12345678.899989176542 17238087.560206964612 17238087.560206960887 17238087.549826566130 17238087.492594350129 17238087.492594350129
60291.688186003 2023-12-13T16:30:59.270687+00:00 12345678.899996450171 12345678.899996399879 12345678.900003388524 12345678.899999780580 12345678.899999778718 17238087.876129716635 17238087.876129712909 17238087.858567249030 17238087.876553915441 17238087.876553915441
60291.688197696 2023-12-13T16:31:00.280894+00:00 12345678.900004044175 12345678.900003993884 12345678.900006208569 12345678.900011627004 12345678.900011628866 17238087.799667004496 17238087.799667000771 17238087.697922468185 17238087.688575375825 17238087.688575375825
60291.688209255 2023-12-13T16:31:01.279636+00:00 12345678.899876778945 12345678.899876728654 12345678.899977656081 12345678.899960787967 12345678.899960787967 17238087.699337165803 17238087.699337158352 17238087.745044440031 17238087.801433280110 17238087.801433280110
60291.688220719 2023-12-13T16:31:02.270138+00:00 12345678.900012696162 12345678.900012644008 12345678.899992411956 12345678.899981666356 12345678.899981666356 17238087.441721379757 17238087.441721372306 17238087.564041838050 17238087.445710454136 17238087.445710454136
60291.688232232 2023-12-13T16:31:03.264831+00:00 12345678.900133134797 12345678.900133084506 12345678.899992927909 12345678.899979323149 12345678.899979325011 17238087.542317699641 17238087.542317695916 17238087.538436848670 17238087.534686632454 17238087.534686632454
60291.688243813 2023-12-13T16:31:04.265411+00:00 12345678.899941967800 12345678.899941915646 12345678.900001598522 12345678.899998467416 12345678.899998467416 17238087.882748119533 17238087.882748115808 17238087.854002282023 17238088.011235248297 17238088.011235248297
60291.688255391 2023-12-13T16:31:05.265802+00:00 12345678.899985602126 12345678.899985551834 12345678.899991272017 12345678.899994814768 12345678.899994814768 17238087.914306219667 17238087.914306215942 17238087.822978463024 17238087.795679826289 17238087.795679826289
60291.688266964 2023-12-13T16:31:06.265700+00:00 12345678.899986064062 12345678.899986011907 12345678.900015546009 12345678.900029398501 12345678.900029396638 17238087.748024772853 17238087.748024769127 17238087.774719491601 17238087.645928695798 17238087.645928695798
60291.688278547 2023-12-13T16:31:07.266504+00:00 12345678.900041876361 12345678.900041824207 12345678.899992100894 12345678.899993235245 12345678.899993235245 17238087.451174691319 17238087.451174687594 17238087.501637745649 17238087.396204188466 17238087.396204188466
60291.688290095 2023-12-13T16:31:08.264219+00:00 12345678.899926761165 12345678.899926710874 12345678.900006497279 12345678.900000683963 12345678.900000683963 17238087.740626733750 17238087.740626730025 17238087.731736816466 17238087.748080763966 17238087.748080767691
60291.688301669 2023-12-13T16:31:09.264230+00:00 12345678.900096116588 12345678.900096066296 12345678.899997733533 12345678.900015313178 12345678.900015313178 17238088.201937690377 17238088.201937686652 17238088.126426178962 17238088.198144264519 17238088.198144264519
60291.688313252 2023-12-13T16:31:10.264990+00:00 12345678.900004960597 12345678.900004908442 12345678.900000134483 12345678.900021797046 12345678.900021795183 17238087.919950559735 17238087.919950556010 17238087.946217674762 17238087.939321972430 17238087.939321972430
60291.688324847 2023-12-13T16:31:11.266803+00:00 12345678.899895217270 12345678.899895165116 12345678.899982713163 12345678.900009380654 12345678.900009382516 17238088.055232457817 17238088.055232454091 17238087.969036851078 17238088.068295709789 17238088.068295709789
60291.688336606 2023-12-13T16:31:12.282727+00:00 12345678.899970956147 12345678.899970903993 12345678.899993984029 12345678.900011166930 12345678.900011166930 17238087.846759561449 17238087.846759557724 17238088.006078265607 17238087.995733369142 17238087.995733369142
60291.688348072 2023-12-13T16:31:13.273376+00:00 12345678.900123499334 12345678.900123449042 12345678.900005761534 12345678.899998011068 12345678.899998011068 17238087.679817598313 17238087.679817590863 17238087.706217821687 17238087.480432193726 17238087.480432193726
60291.688359674 2023-12-13T16:31:14.275854+00:00 12345678.899886794388 12345678.899886742234 12345678.899947186932 12345678.899926191196 12345678.899926187471 17238087.945928748697 17238087.945928744972 17238087.782748982310 17238087.848198477179 17238087.848198477179
60291.688371124 2023-12-13T16:31:15.265115+00:00 12345678.900076443329 12345678.900076391175 12345678.900010997429 12345678.900013446808 12345678.900013446808 17238087.625724900514 17238087.625724896789 17238087.764892198145 17238087.770039375871 17238087.770039375871
60291.688382776 2023-12-13T16:31:16.271783+00:00 12345678.899961587042 12345678.899961534888 12345678.900010069832 12345678.899999696761 12345678.899999694899 17238088.004259414971 17238088.004259411246 17238087.986954070628 17238088.006459333003 17238088.006459333003
60291.688394457 2023-12-13T16:31:17.281056+00:00 12345678.899988280609 12345678.899988230318 12345678.900002801791 12345678.900013644248 12345678.900013644248 17238088.016685865819 17238088.016685862094 17238088.037608530372 17238088.015276510268 17238088.015276510268
60291.688406033 2023-12-13T16:31:18.281311+00:00 12345678.900039810687 12345678.900039758533 12345678.900016982108 12345678.900024542585 12345678.900024542585 17238088.045306447893 17238088.045306444168 17238087.974473305047 17238087.891397420317 17238087.891397420317
60291.688417594 2023-12-13T16:31:19.280102+00:00 12345678.899870693684 12345678.899870641530 12345678.900002866983 12345678.900006523356 12345678.900006521493 17238088.239307273179 17238088.239307269454 17238088.228627081960 17238088.305268570781 17238088.305268570781
60291.688429154 2023-12-13T16:31:20.278932+00:00 12345678.900099558756 12345678.900099508464 12345678.899989154190 12345678.899985978380 12345678.899985978380 17238088.094094600528 17238088.094094596803 17238088.103171344846 17238088.132556132972 17238088.132556129247
60291.688440787 2023-12-13T16:31:21.283969+00:00 12345678.900010947138 12345678.900010894984 12345678.900001036003 12345678.899987351149 12345678.899987351149 17238088.126037839800 17238088.126037836075 17238088.073144245893 17238088.073574189097 17238088.073574189097
60291.688452319 2023-12-13T16:31:22.280334+00:00 12345678.899875564501 12345678.899875512347 12345678.899984568357 12345678.899975070730 12345678.899975068867 17238088.134584907442 17238088.134584903717 17238088.244908142835 17238088.165762718767 17238088.165762718767
60291.688463723 2023-12-13T16:31:23.265701+00:00 12345678.900144448504 12345678.900144398212 12345678.899995950982 12345678.900014948100 12345678.900014948100 17238088.141144588590 17238088.141144584864 17238088.127698563039 17238088.096650585532 17238088.096650581807
60291.688475356 2023-12-13T16:31:24.270806+00:00 12345678.899980554357 12345678.899980502203 12345678.899986511096 12345678.899988783523 12345678.899988783523 17238088.164658822119 17238088.164658818394 17238088.009340252727 17238088.109090313315 17238088.109090313315
60291.688486935 2023-12-13T16:31:25.271164+00:00 12345678.899836324155 12345678.899836273864 12345678.899976134300 12345678.899977233261 12345678.899977235124 17238087.850171372294 17238087.850171368569 17238087.988741129637 17238087.919868655503 17238087.919868655503
60291.688498616 2023-12-13T16:31:26.280404+00:00 12345678.900119816884 12345678.900119764730 12345678.900001624599 12345678.900028215721 12345678.900028217584 17238088.226263549179 17238088.226263545454 17238088.158414222300 17238088.125926263630 17238088.125926259905
60291.688510099 2023-12-13T16:31:27.272575+00:00 12345678.899864805862 12345678.899864753708 12345678.900013152510 12345678.899985529482 12345678.899985525757 17238088.328256975859 17238088.328256972134 17238088.369981832802 17238088.474972222000 17238088.474972222000
60291.688521591 2023-12-13T16:31:28.265443+00:00 12345678.900178160518 12345678.900178110227 12345678.900002924725 12345678.900021679699 12345678.900021681562 17238088.310199625790 17238088.310199618340 17238088.173982180655 17238088.117819204926 17238088.117819204926
60291.688533313 2023-12-13T16:31:29.278239+00:00 12345678.899950666353 12345678.899950616062 12345678.899999048561 12345678.900022229180 12345678.900022229180 17238087.894259467721 17238087.894259463996 17238088.092545025051 17238088.186343140900 17238088.186343144625
60291.688544835 2023-12-13T16:31:30.273749+00:00 12345678.899925820529 12345678.899925768375 12345678.899993726984 12345678.899980770424 12345678.899980770424 17238087.939073327929 17238087.939073320478 17238087.912786174566 17238087.871414501220 17238087.871414504945
60291.688556507 2023-12-13T16:31:31.282248+00:00 12345678.900084717199 12345678.900084665045 12345678.899989724159 12345678.899995381013 12345678.899995381013 17238088.464008796960 17238088.464008793235 17238088.354556303471 17238088.518227439374 17238088.518227443099
60291.688568090 2023-12-13T16:31:32.282997+00:00 12345678.899999951944 12345678.899999899790 12345678.899996533990 12345678.900000549853 12345678.900000549853 17238088.151616610587 17238088.151616606861 17238088.189898941666 17238088.236698869616 17238088.236698869616
60291.688579463 2023-12-13T16:31:33.265603+00:00 12345678.899921320379 12345678.899921270087 12345678.900000583380 12345678.900002552196 12345678.900002552196 17238087.694011192769 17238087.694011189044 17238087.816783383489 17238087.635099869221 17238087.635099869221
60291.688591201 2023-12-13T16:31:34.279784+00:00 12345678.900091016665 12345678.900090964511 12345678.899999406189 12345678.899991860613 12345678.899991860613 17238088.429436232895 17238088.429436229169 17238088.480702228844 17238088.646571692079 17238088.646571692079
60291.688602756 2023-12-13T16:31:35.278078+00:00 12345678.899949483573 12345678.899949431419 12345678.900002500042 12345678.900003254414 12345678.900003256276 17238088.320716753602 17238088.320716749877 17238088.244535285980 17238088.179665327072 17238088.179665327072
60291.688614388 2023-12-13T16:31:36.283155+00:00 12345678.899934183806 12345678.899934133515 12345678.899985577911 12345678.899982359260 12345678.899982357398 17238088.294072426856 17238088.294072423130 17238088.130085520446 17238088.054714579135 17238088.054714582860
60291.688625874 2023-12-13T16:31:37.275491+00:00 12345678.900091076270 12345678.900091024116 12345678.899997742847 12345678.899982344359 12345678.899982344359 17238088.375864747912 17238088.375864744186 17238088.426329042763 17238088.492086410522 17238088.492086410522
60291.688637477 2023-12-13T16:31:38.278050+00:00 12345678.899940809235 12345678.899940758944 12345678.899994324893 12345678.900004120544 12345678.900004120544 17238088.420393224806 17238088.420393221080 17238088.539866302162 17238088.569209679961 17238088.569209683686
60291.688649099 2023-12-13T16:31:39.282129+00:00 12345678.900040259585 12345678.900040207431 12345678.900006962940 12345678.900015946478 12345678.900015946478 17238088.275837425143 17238088.275837421417 17238088.336357634515 17238088.278896905482 17238088.278896905482
60291.688660570 2023-12-13T16:31:40.273289+00:00 12345678.899885063991 12345678.899885013700 12345678.900006493554 12345678.899984275922 12345678.899984274060 17238088.385130990297 17238088.385130986571 17238088.295075763017 17238088.411772914231 17238088.411772914231
60291.688672205 2023-12-13T16:31:41.278566+00:00 12345678.900143152103 12345678.900143101811 12345678.900026172400 12345678.900002688169 12345678.900002688169 17238087.982479218394 17238087.982479210943 17238088.056787092239 17238087.950301632285 17238087.950301632285
60291.688683812 2023-12-13T16:31:42.281346+00:00 12345678.900022186339 12345678.900022134185 12345678.899986829609 12345678.899992872030 12345678.899992868304 17238088.561000335962 17238088.561000332236 17238088.450631629676 17238088.544227983803 17238088.544227983803
60291.688695462 2023-12-13T16:31:43.287917+00:00 12345678.899969894439 12345678.899969844148 12345678.899992775172 12345678.900009021163 12345678.900009021163 17238088.279644552618 17238088.279644548893 17238088.378828130662 17238088.396733835340 17238088.396733835340
60291.688706968 2023-12-13T16:31:44.282033+00:00 12345678.900050228462 12345678.900050178170 12345678.900001235306 12345678.900018585846 12345678.900018587708 17238088.209096241742 17238088.209096238017 17238088.146068748087 17238088.099141363055 17238088.099141363055
60291.688718446 2023-12-13T16:31:45.273675+00:00 12345678.899860873818 12345678.899860821664 12345678.899992471561 12345678.899989536032 12345678.899989536032 17238088.193875238299 17238088.193875234574 17238088.241728253663 17238088.235039342195 17238088.235039342195
60291.688729919 2023-12-13T16:31:46.264941+00:00 12345678.900104260072 12345678.900104209781 12345678.899982500821 12345678.899987775832 12345678.899987775832 17238088.643075354397 17238088.643075346947 17238088.432153400034 17238088.502118855715 17238088.502118855715
60291.688741495 2023-12-13T16:31:47.265181+00:00 12345678.899886716157 12345678.899886664003 12345678.900003923103 12345678.899987893179 12345678.899987891316 17238088.225418686867 17238088.225418679416 17238088.369106307626 17238088.412064209580 17238088.412064205855
60291.688753242 2023-12-13T16:31:48.280107+00:00 12345678.900054972619 12345678.900054920465 12345678.900014363229 12345678.900023566559 12345678.900023568422 17238088.382525373250 17238088.382525365800 17238088.330746207386 17238088.326441913843 17238088.326441913843
60291.688764813 2023-12-13T16:31:49.279828+00:00 12345678.899961957708 12345678.899961905554 12345678.900009103119 12345678.900009375066 12345678.900009373203 17238088.261774692684 17238088.261774688959 17238088.255791462958 17238088.186339247972 17238088.186339247972
60291.688776387 2023-12-13T16:31:50.279870+00:00 12345678.900091078132 12345678.900091027841 12345678.899978339672 12345678.899932345375 12345678.899932343513 17238088.120666917413 17238088.120666913688 17238088.228229764849 17238088.136837113649 17238088.136837113649
60291.688787898 2023-12-13T16:31:51.274337+00:00 12345678.899987325072 12345678.899987272918 12345678.900008156896 12345678.900002036244 12345678.900002036244 17238088.495412461460 17238088.495412457734 17238088.421043969691 17238088.373990017921 17238088.373990017921
60291.688799368 2023-12-13T16:31:52.265402+00:00 12345678.899892864749 12345678.899892814457 12345678.899995217100 12345678.900010537356 12345678.900010535493 17238088.281044352800 17238088.281044349074 17238088.446617756039 17238088.432101417333 17238088.432101417333
60291.688811124 2023-12-13T16:31:53.281098+00:00 12345678.900125015527 12345678.900124963373 12345678.900013133883 12345678.900045331568 12345678.900045331568 17238088.515911724418 17238088.515911716968 17238088.351096484810 17238088.362535823137 17238088.362535823137
60291.688822634 2023-12-13T16:31:54.275564+00:00 12345678.899858409539 12345678.899858357385 12345678.899968927726 12345678.899943314493 12345678.899943314493 17238088.400364648551 17238088.400364644825 17238088.418318793178 17238088.528001867235 17238088.528001867235
60291.688834166 2023-12-13T16:31:55.271928+00:00 12345678.900107562542 12345678.900107510388 12345678.899996813387 12345678.900002064183 12345678.900002062321 17238088.614559575915 17238088.614559572190 17238088.516382295638 17238088.591794431210 17238088.591794431210
60291.688845735 2023-12-13T16:31:56.271472+00:00 12345678.899907818064 12345678.899907767773 12345678.900002516806 12345678.899986322969 12345678.899986321107 17238088.626346439123 17238088.626346435398 17238088.604238893837 17238088.603457950056 17238088.603457950056
60291.688857232 2023-12-13T16:31:57.264815+00:00 12345678.900134311989 12345678.900134259835 12345678.900011600927 12345678.900014493614 12345678.900014491752 17238088.305567581207 17238088.305567577481 17238088.427929468453 17238088.309071961790 17238088.309071961790
60291.688868984 2023-12-13T16:31:58.280242+00:00 12345678.899982495233 12345678.899982443079 12345678.899978036061 12345678.899947253987 12345678.899947253987 17238088.422271415591 17238088.422271411866 17238088.456259123981 17238088.380921136588 17238088.380921136588
60291.688880622 2023-12-13T16:31:59.285723+00:00 12345678.899863436818 12345678.899863386527 12345678.900010382757 12345678.899990350008 12345678.899990348145 17238088.633746411651 17238088.633746407926 17238088.613181140274 17238088.622293241322 17238088.622293241322
60291.688892049 2023-12-13T16:32:00.273034+00:00 12345678.900107296184 12345678.900107245892 12345678.899997813627 12345678.900002915412 12345678.900002913550 17238088.611505463719 17238088.611505456269 17238088.554589617997 17238088.505307089537 17238088.505307089537
60291.688903633 2023-12-13T16:32:01.273892+00:00 12345678.899873293936 12345678.899873241782 12345678.899961132556 12345678.899950468913 12345678.899950470775 17238088.623508308083 17238088.623508304358 17238088.741224996746 17238088.689721617848 17238088.689721617848
60291.688915126 2023-12-13T16:32:02.266865+00:00 12345678.900080241263 12345678.900080190971 12345678.900003889576 12345678.899996640161 12345678.899996640161 17238089.106660418212 17238089.106660414487 17238088.976504832506 17238089.126834504306 17238089.126834504306
60291.688926913 2023-12-13T16:32:03.285295+00:00 12345678.900072723627 12345678.900072673336 12345678.900010544807 12345678.900010906160 12345678.900010906160 17238088.431876499206 17238088.431876495481 17238088.463498067111 17238088.258472520858 17238088.258472520858
60291.688938415 2023-12-13T16:32:04.279062+00:00 12345678.899889832363 12345678.899889780208 12345678.899991542101 12345678.899968380108 12345678.899968380108 17238088.871148046106 17238088.871148038656 17238088.764766659588 17238088.984204970300 17238088.984204970300
60291.688949842 2023-12-13T16:32:05.266385+00:00 12345678.899949859828 12345678.899949807674 12345678.899993620813 12345678.899989329278 12345678.899989329278 17238088.368773844093 17238088.368773840368 17238088.587459269911 17238088.566971030086 17238088.566971030086
60291.688961389 2023-12-13T16:32:06.263990+00:00 12345678.900030722842 12345678.900030672550 12345678.899998260662 12345678.899979112670 12345678.899979112670 17238088.759337998927 17238088.759337995201 17238088.752615623176 17238088.787772525102 17238088.787772525102
60291.688973010 2023-12-13T16:32:07.268043+00:00 12345678.900099478662 12345678.900099428371 12345678.899988876656 12345678.899965507910 12345678.899965507910 17238088.655026819557 17238088.655026815832 17238088.514577608556 17238088.377551265061 17238088.377551268786
60291.688984571 2023-12-13T16:32:08.266942+00:00 12345678.899871062487 12345678.899871012196 12345678.900019863620 12345678.900005521253 12345678.900005521253 17238088.695765957236 17238088.695765953511 17238088.844598520547 17238088.740602906793 17238088.740602906793
60291.688996126 2023-12-13T16:32:09.265312+00:00 12345678.900089599192 12345678.900089547038 12345678.900008091703 12345678.899982724339 12345678.899982724339 17238088.667458068579 17238088.667458064854 17238088.760924022645 17238088.731292579323 17238088.731292579323
60291.689007933 2023-12-13T16:32:10.285393+00:00 12345678.899986535311 12345678.899986485019 12345678.900004014373 12345678.899987546727 12345678.899987546727 17238088.836103938520 17238088.836103934795 17238088.752788327634 17238088.836281854659 17238088.836281854659
60291.689019296 2023-12-13T16:32:11.267184+00:00 12345678.899905469269 12345678.899905417114 12345678.899988580495 12345678.899947205558 12345678.899947205558 17238089.066825825721 17238089.066825821996 17238088.961399938911 17238089.056613013148 17238089.056613009423
60291.689030850 2023-12-13T16:32:12.265416+00:00 12345678.900062784553 12345678.900062732399 12345678.900004712865 12345678.900006370619 12345678.900006370619 17238088.689717523754 17238088.689717520028 17238088.788520764560 17238088.744083959609 17238088.744083959609
60291.689042425 2023-12-13T16:32:13.265528+00:00 12345678.900062637404 12345678.900062585250 12345678.900003956631 12345678.900030100718 12345678.900030102581 17238089.011178106070 17238089.011178102344 17238088.873061221093 17238088.787263076752 17238088.787263076752
60291.689053989 2023-12-13T16:32:14.264659+00:00 12345678.899900455028 12345678.899900402874 12345678.899988500401 12345678.899977602065 12345678.899977602065 17238089.111260786653 17238089.111260782927 17238089.153036456555 17238089.185664117336 17238089.185664113611
60291.689065795 2023-12-13T16:32:15.284684+00:00 12345678.900091435760 12345678.900091383606 12345678.899994265288 12345678.899986008182 12345678.899986006320 17238089.162056576461 17238089.162056572735 17238089.212858967483 17238089.250418063253 17238089.250418063253
60291.689077336 2023-12-13T16:32:16.281848+00:00 12345678.900021614507 12345678.900021562353 12345678.900000182912 12345678.900022607297 12345678.900022607297 17238089.025466755033 17238089.025466751307 17238088.987865317613 17238088.975040510297 17238088.975040510297
60291.689088718 2023-12-13T16:32:17.265238+00:00 12345678.899909829721 12345678.899909779429 12345678.899995168671 12345678.900004168972 12345678.900004170835 17238089.144430935383 17238089.144430931658 17238089.122879493982 17238089.222709950060 17238089.222709950060
60291.689100511 2023-12-13T16:32:18.284133+00:00 12345678.900041915476 12345678.900041865185 12345678.900000147521 12345678.900023143739 12345678.900023141876 17238089.186643432826 17238089.186643429101 17238089.161265634000 17238089.225277442485 17238089.225277442485
60291.689112016 2023-12-13T16:32:19.278154+00:00 12345678.899860229343 12345678.899860177189 12345678.899975439534 12345678.899969454855 12345678.899969458580 17238088.891319449991 17238088.891319446266 17238088.955935545266 17238088.895142681897 17238088.895142681897
60291.689123513 2023-12-13T16:32:20.271521+00:00 12345678.900095833465 12345678.900095781311 12345678.899993956089 12345678.899990867823 12345678.899990865961 17238088.943888835609 17238088.943888831884 17238088.980943020433 17238088.965102054179 17238088.965102054179
60291.689135179 2023-12-13T16:32:21.279503+00:00 12345678.900051485747 12345678.900051435456 12345678.900022750720 12345678.900038795546 12345678.900038797408 17238088.989201299846 17238088.989201296121 17238088.949276220053 17238088.791610058397 17238088.791610058397
60291.689146667 2023-12-13T16:32:22.271997+00:00 12345678.899969920516 12345678.899969868362 12345678.899983681738 12345678.899965858087 12345678.899965856224 17238089.283667467535 17238089.283667463809 17238089.280865252018 17238089.330186612904 17238089.330186612904
60291.689158266 2023-12-13T16:32:23.274202+00:00 12345678.900035236031 12345678.900035185739 12345678.900000713766 12345678.899992391467 12345678.899992391467 17238088.966074068099 17238088.966074064374 17238088.992782991379 17238089.008722640574 17238089.008722640574
60291.689169805 2023-12-13T16:32:24.271165+00:00 12345678.899947354570 12345678.899947302416 12345678.900004876778 12345678.899986224249 12345678.899986226112 17238089.038974232972 17238089.038974229246 17238088.965027250350 17238088.989419344813 17238088.989419348538
60291.689181297 2023-12-13T16:32:25.264037+00:00 12345678.899970658123 12345678.899970605969 12345678.899994824082 12345678.899956295267 12345678.899956297129 17238088.830920111388 17238088.830920107663 17238088.954112872481 17238088.767436623573 17238088.767436623573
60291.689192957 2023-12-13T16:32:26.271500+00:00 12345678.900091087446 12345678.900091037154 12345678.900003144518 12345678.900001248345 12345678.900001246482 17238089.154057167470 17238089.154057163745 17238089.068060897291 17238089.107431378216 17238089.107431378216
60291.689204523 2023-12-13T16:32:27.270798+00:00 12345678.899954034016 12345678.899953983724 12345678.899996327236 12345678.900000410154 12345678.900000412017 17238088.926488168538 17238088.926488164812 17238088.973483599722 17238089.082233436406 17238089.082233432680
60291.689216030 2023-12-13T16:32:28.265005+00:00 12345678.899882543832 12345678.899882493541 12345678.899987785146 12345678.899987611920 12345678.899987610057 17238089.225428204983 17238089.225428201258 17238089.195306491107 17238089.249901752919 17238089.249901752919
60291.689227696 2023-12-13T16:32:29.272925+00:00 12345678.900109305978 12345678.900109253824 12345678.899959634990 12345678.899941008538 12345678.899941010401 17238089.166986238211 17238089.166986234486 17238089.229631107301 17238089.208745677024 17238089.208745677024
60291.689239181 2023-12-13T16:32:30.265238+00:00 12345678.899929992855 12345678.899929942563 12345678.900007493794 12345678.900021059439 12345678.900021059439 17238089.252021100372 17238089.252021092921 17238089.078356150538 17238089.080591492355 17238089.080591492355
60291.689250893 2023-12-13T16:32:31.277142+00:00 12345678.899943148717 12345678.899943098426 12345678.899995965883 12345678.899992287159 12345678.899992287159 17238089.098817110062 17238089.098817106336 17238089.218029879034 17238089.201160762459 17238089.201160762459
60291.689262483 2023-12-13T16:32:32.278566+00:00 12345678.900029059500 12345678.900029007345 12345678.900001812726 12345678.899985382333 12345678.899985382333 17238089.348487764597 17238089.348487760872 17238089.391149040312 17238089.335298500955 17238089.335298500955
60291.689274066 2023-12-13T16:32:33.279261+00:00 12345678.899989478290 12345678.899989427999 12345678.899989144877 12345678.899991152808 12345678.899991152808 17238089.549251250923 17238089.549251247197 17238089.570863660425 17238089.652012381703 17238089.652012381703
60291.689285531 2023-12-13T16:32:34.269895+00:00 12345678.900022635236 12345678.900022583082 12345678.900007134303 12345678.900023842230 12345678.900023842230 17238089.487073767930 17238089.487073764205 17238089.407627187669 17238089.399241257459 17238089.399241257459
60291.689297059 2023-12-13T16:32:35.265873+00:00 12345678.900045253336 12345678.900045203045 12345678.899999920279 12345678.900001687929 12345678.900001689792 17238089.351572602987 17238089.351572599262 17238089.284446936101 17238089.258359946311 17238089.258359946311
60291.689308686 2023-12-13T16:32:36.270450+00:00 12345678.899960976094 12345678.899960925803 12345678.899991437793 12345678.899985641241 12345678.899985641241 17238089.460755243897 17238089.460755240172 17238089.473966605961 17238089.463932432234 17238089.463932432234
60291.689320448 2023-12-13T16:32:37.286731+00:00 12345678.900034632534 12345678.900034580380 12345678.900001678616 12345678.899991288781 12345678.899991290644 17238089.615977488458 17238089.615977484733 17238089.629223272204 17238089.674726065248 17238089.674726065248
60291.689331964 2023-12-13T16:32:38.281643+00:00 12345678.899911114946 12345678.899911064655 12345678.900004643947 12345678.900016371161 12345678.900016369298 17238089.518850289285 17238089.518850285560 17238089.543439611793 17238089.623972777277 17238089.623972777277
60291.689343455 2023-12-13T16:32:39.274553+00:00 12345678.899993365631 12345678.899993315339 12345678.899998504668 12345678.899990355596 12345678.899990355596 17238089.545929007232 17238089.545929003507 17238089.541550152004 17238089.404604166746 17238089.404604166746
60291.689355077 2023-12-13T16:32:40.278664+00:00 12345678.900057546794 12345678.900057494640 12345678.899982746691 12345678.899991549551 12345678.899991549551 17238089.791532088071 17238089.791532084346 17238089.766549274325 17238089.779112849385 17238089.779112849385
60291.689366668 2023-12-13T16:32:41.280114+00:00 12345678.899977033958 12345678.899976983666 12345678.899983031675 12345678.899982962757 12345678.899982962757 17238089.577499043196 17238089.577499039471 17238089.612134799361 17238089.531648490578 17238089.531648490578
60291.689378156 2023-12-13T16:32:42.272722+00:00 12345678.899926034734 12345678.899925984442 12345678.900003137067 12345678.900004032999 12345678.900004034862 17238089.747001424432 17238089.747001420707 17238089.797803360969 17238089.805204179138 17238089.805204179138
60291.689389733 2023-12-13T16:32:43.272937+00:00 12345678.900021808222 12345678.900021756068 12345678.900006501004 12345678.900027912110 12345678.900027913973 17238090.067450452596 17238090.067450445145 17238089.947207998484 17238090.000327281654 17238090.000327281654
60291.689401353 2023-12-13T16:32:44.276935+00:00 12345678.900031059980 12345678.900031007826 12345678.900017745793 12345678.900053676218 12345678.900053678080 17238089.817134566605 17238089.817134559155 17238089.888058606535 17238089.904385127127 17238089.904385130852
60291.689412860 2023-12-13T16:32:45.271104+00:00 12345678.900052541867 12345678.900052491575 12345678.900005428120 12345678.900012588128 12345678.900012589991 17238089.625616364181 17238089.625616360456 17238089.624572105706 17238089.601816095412 17238089.601816095412
60291.689424432 2023-12-13T16:32:46.270906+00:00 12345678.899932362139 12345678.899932309985 12345678.899999545887 12345678.899987317622 12345678.899987319484 17238089.607634212822 17238089.607634209096 17238089.592919386923 17238089.659909643233 17238089.659909643233
60291.689436038 2023-12-13T16:32:47.273698+00:00 12345678.900039339438 12345678.900039287284 12345678.900002032518 12345678.900012532249 12345678.900012532249 17238089.520274393260 17238089.520274389535 17238089.593483660370 17238089.477244663984 17238089.477244660258
60291.689447698 2023-12-13T16:32:48.281117+00:00 12345678.899954030290 12345678.899953978136 12345678.899996066466 12345678.900006337091 12345678.900006337091 17238089.962211009115 17238089.962211005390 17238089.872091356665 17238089.971978772432 17238089.971978772432
60291.689459237 2023-12-13T16:32:49.278066+00:00 12345678.900114772841 12345678.900114722550 12345678.899998709559 12345678.900014936924 12345678.900014936924 17238089.633137378842 17238089.633137375116 17238089.675855450332 17238089.623379167169 17238089.623379167169
60291.689470720 2023-12-13T16:32:50.270184+00:00 12345678.899989740923 12345678.899989690632 12345678.899980252609 12345678.899975638837 12345678.899975638837 17238089.809895664454 17238089.809895660728 17238089.789679493755 17238089.830206520855 17238089.830206520855
60291.689482341 2023-12-13T16:32:51.274219+00:00 12345678.900023030117 12345678.900022979826 12345678.900011524558 12345678.900033522397 12345678.900033522397 17238089.551232531667 17238089.551232527941 17238089.623901341110 17238089.576572984457 17238089.576572980732
60291.689493879 2023-12-13T16:32:52.271136+00:00 12345678.899808241054 12345678.899808188900 12345678.899958545342 12345678.899922795594 12345678.899922795594 17238089.599711533636 17238089.599711529911 17238089.573790751398 17238089.528003603220 17238089.528003603220
60291.689505487 2023-12-13T16:32:53.274087+00:00 12345678.900063037872 12345678.900062987581 12345678.900005999953 12345678.900032255799 12345678.900032257661 17238090.013121321797 17238090.013121318072 17238089.803693450987 17238089.860522966832 17238089.860522966832
60291.689517129 2023-12-13T16:32:54.279963+00:00 12345678.900105582550 12345678.900105532259 12345678.900000464171 12345678.900018427521 12345678.900018425658 17238089.458182491362 17238089.458182487637 17238089.613022442907 17238089.500045001507 17238089.500045001507
60291.689528672 2023-12-13T16:32:55.277237+00:00 12345678.899889074266 12345678.899889022112 12345678.899992365390 12345678.899989333004 12345678.899989333004 17238089.214092791080 17238089.214092783630 17238089.414922192693 17238089.292843729258 17238089.292843729258
60291.689540275 2023-12-13T16:32:56.279809+00:00 12345678.899951377884 12345678.899951327592 12345678.900001185015 12345678.900014253333 12345678.900014253333 17238089.960414629430 17238089.960414625704 17238089.739836316556 17238089.703599568456 17238089.703599568456
60291.689551685 2023-12-13T16:32:57.265618+00:00 12345678.900140156969 12345678.900140106678 12345678.900012880564 12345678.900013590232 12345678.900013593957 17238089.824554622173 17238089.824554614723 17238089.825915429741 17238089.873460192233 17238089.873460192233
60291.689563307 2023-12-13T16:32:58.269691+00:00 12345678.899931719527 12345678.899931669235 12345678.900014029816 12345678.900011418387 12345678.900011416525 17238090.055612556636 17238090.055612552911 17238089.910630937666 17238090.003592185676 17238090.003592185676
60291.689574899 2023-12-13T16:32:59.271299+00:00 12345678.899946782738 12345678.899946730584 12345678.899991003796 12345678.899984106421 12345678.899984104559 17238090.068864446133 17238090.068864442408 17238090.168397016823 17238090.234872005880 17238090.234872005880
60291.689586579 2023-12-13T16:33:00.280417+00:00 12345678.899994146079 12345678.899994095787 12345678.900018244982 12345678.899983661249 12345678.899983659387 17238089.861855309457 17238089.861855305731 17238089.908023338765 17238089.811458509415 17238089.811458509415
60291.689598219 2023-12-13T16:33:01.286068+00:00 12345678.900139546022 12345678.900139495730 12345678.899969801307 12345678.899934183806 12345678.899934185669 17238089.892219562083 17238089.892219558358 17238089.869270861149 17238089.962976243347 17238089.962976243347
60291.689609760 2023-12-13T16:33:02.283278+00:00 12345678.899986842647 12345678.899986790493 12345678.899994224310 12345678.899988289922 12345678.899988291785 17238090.088421817869 17238090.088421814144 17238090.044543579221 17238090.251502819359 17238090.251502819359
60291.689621185 2023-12-13T16:33:03.270420+00:00 12345678.899908656254 12345678.899908605963 12345678.900014473125 12345678.900022702292 12345678.900022704154 17238089.818695753813 17238089.818695750087 17238089.874755494297 17238089.821651022881 17238089.821651022881
60291.689632726 2023-12-13T16:33:04.267514+00:00 12345678.900054970756 12345678.900054918602 12345678.899990133941 12345678.899985592812 12345678.899985592812 17238089.571308884770 17238089.571308877319 17238089.739002637565 17238089.633615151048 17238089.633615151048
60291.689644270 2023-12-13T16:33:05.264903+00:00 12345678.900007003918 12345678.900006953627 12345678.900000354275 12345678.900007771328 12345678.900007773191 17238090.004096910357 17238090.004096906632 17238089.951190691441 17238089.975708201528 17238089.975708201528
60291.689655864 2023-12-13T16:33:06.266623+00:00 12345678.899915251881 12345678.899915201589 12345678.899972489104 12345678.899988308549 12345678.899988308549 17238089.926111716777 17238089.926111713052 17238089.863766055554 17238089.777590788901 17238089.777590788901
60291.689667429 2023-12-13T16:33:07.265846+00:00 12345678.900059791282 12345678.900059739128 12345678.899989901111 12345678.899974005297 12345678.899974005297 17238090.103085596114 17238090.103085588664 17238089.992176856846 17238089.990086082369 17238089.990086082369
60291.689678987 2023-12-13T16:33:08.264512+00:00 12345678.900021763518 12345678.900021711364 12345678.900005863979 12345678.899999672547 12345678.899999670684 17238089.653167184442 17238089.653167180717 17238089.840542901307 17238089.681642867625 17238089.681642867625
60291.689690593 2023-12-13T16:33:09.267256+00:00 12345678.899873964489 12345678.899873912334 12345678.900008926168 12345678.899994479492 12345678.899994479492 17238090.201688293368 17238090.201688289642 17238090.166271891445 17238090.255441691726 17238090.255441691726
60291.689702142 2023-12-13T16:33:10.265087+00:00 12345678.900026137009 12345678.900026084855 12345678.899996053427 12345678.899991881102 12345678.899991881102 17238090.235340524465 17238090.235340520740 17238090.160570237786 17238090.152768868953 17238090.152768868953
60291.689713782 2023-12-13T16:33:11.270787+00:00 12345678.900045726448 12345678.900045676157 12345678.899979809299 12345678.899973215535 12345678.899973213673 17238089.910290606320 17238089.910290598869 17238089.869215745479 17238089.698469277471 17238089.698469277471
60291.689725574 2023-12-13T16:33:12.289623+00:00 12345678.900036355481 12345678.900036303326 12345678.900002360344 12345678.899985469878 12345678.899985469878 17238090.130678083748 17238090.130678076297 17238090.224749200046 17238090.216786812991 17238090.216786812991
60291.689737028 2023-12-13T16:33:13.279198+00:00 12345678.899852445349 12345678.899852395058 12345678.899989465252 12345678.899941606447 12345678.899941606447 17238090.235426362604 17238090.235426358879 17238090.216869391501 17238090.216046847403 17238090.216046847403
60291.689748599 2023-12-13T16:33:14.278991+00:00 12345678.900000933558 12345678.900000883266 12345678.900002282113 12345678.899979695678 12345678.899979697540 17238089.937624834478 17238089.937624830753 17238090.110629279166 17238090.011749535799 17238090.011749535799
60291.689760077 2023-12-13T16:33:15.270671+00:00 12345678.900015808642 12345678.900015758350 12345678.899994740263 12345678.900015823543 12345678.900015825406 17238090.763361822814 17238090.763361819088 17238090.578282270581 17238090.700961511582 17238090.700961511582
60291.689771664 2023-12-13T16:33:16.271793+00:00 12345678.900032127276 12345678.900032076985 12345678.900003839284 12345678.899990035221 12345678.899990038946 17238090.780086349696 17238090.780086342245 17238090.620834864676 17238090.699313562363 17238090.699313562363
60291.689783352 2023-12-13T16:33:17.281627+00:00 12345678.900015275925 12345678.900015225634 12345678.900030137971 12345678.900001360103 12345678.900001360103 17238090.311234947294 17238090.311234943569 17238090.564518049359 17238090.519022721797 17238090.519022721797
60291.689794815 2023-12-13T16:33:18.272008+00:00 12345678.900070145726 12345678.900070095435 12345678.899997841567 12345678.899982413277 12345678.899982415140 17238090.851311542094 17238090.851311538368 17238090.687592331320 17238090.727637600154 17238090.727637600154
60291.689806378 2023-12-13T16:33:19.271009+00:00 12345678.899919997901 12345678.899919945747 12345678.899986701086 12345678.899990715086 12345678.899990713224 17238090.265970002860 17238090.265969999135 17238090.600165404379 17238090.500538762659 17238090.500538762659
60291.689817981 2023-12-13T16:33:20.273538+00:00 12345678.900104826316 12345678.900104776025 12345678.900007091463 12345678.900014350191 12345678.900014350191 17238090.740965235978 17238090.740965228528 17238090.423222079873 17238090.423812940717 17238090.423812940717
60291.689829648 2023-12-13T16:33:21.281547+00:00 12345678.899984298274 12345678.899984247983 12345678.899998918176 12345678.900012101978 12345678.900012100115 17238090.138208508492 17238090.138208504766 17238090.214806802571 17238090.344565752894 17238090.344565752894
60291.689841099 2023-12-13T16:33:22.270970+00:00 12345678.900004472584 12345678.900004422292 12345678.900009669363 12345678.900031587109 12345678.900031588972 17238090.338633984327 17238090.338633980602 17238090.259771890938 17238090.383995767683 17238090.383995767683
60291.689852798 2023-12-13T16:33:23.281758+00:00 12345678.899952631444 12345678.899952581152 12345678.899972513318 12345678.899980043992 12345678.899980043992 17238090.030867613852 17238090.030867610127 17238089.995802920312 17238089.871540229768 17238089.871540229768
60291.689864354 2023-12-13T16:33:24.280211+00:00 12345678.899976115674 12345678.899976065382 12345678.899976888672 12345678.899981794879 12345678.899981794879 17238089.927994493395 17238089.927994489670 17238090.038877189159 17238089.871861089021 17238089.871861089021
60291.689875815 2023-12-13T16:33:25.270418+00:00 12345678.899920409545 12345678.899920359254 12345678.900029307231 12345678.900036249310 12345678.900036254898 17238090.387912608683 17238090.387912601233 17238090.400455191731 17238090.388562239707 17238090.388562239707
60291.689887483 2023-12-13T16:33:26.278488+00:00 12345678.899999419227 12345678.899999368936 12345678.899987008423 12345678.899975439534 12345678.899975437671 17238090.367179989815 17238090.367179986089 17238090.368208903819 17238090.384561605752 17238090.384561609477
60291.689899042 2023-12-13T16:33:27.277224+00:00 12345678.899961011484 12345678.899960959330 12345678.899974189699 12345678.899984531105 12345678.899984531105 17238090.582601264119 17238090.582601260394 17238090.588513456285 17238090.712843962014 17238090.712843962014
60291.689910473 2023-12-13T16:33:28.264865+00:00 12345678.900183951482 12345678.900183901191 12345678.899995207787 12345678.900026390329 12345678.900026392192 17238090.735635273159 17238090.735635269433 17238090.733612105250 17238090.740342009813 17238090.740342009813
60291.689922210 2023-12-13T16:33:29.278923+00:00 12345678.899922195822 12345678.899922143668 12345678.900004772469 12345678.900005605072 12345678.900005606934 17238090.701539341360 17238090.701539337635 17238090.601573765278 17238090.542664781213 17238090.542664781213
60291.689933789 2023-12-13T16:33:30.279400+00:00 12345678.900058953092 12345678.900058900937 12345678.900018312037 12345678.900019599125 12345678.900019599125 17238090.658850237727 17238090.658850230277 17238090.586580093950 17238090.695785313845 17238090.695785313845
60291.689945282 2023-12-13T16:33:31.272420+00:00 12345678.899922577664 12345678.899922527373 12345678.899980878457 12345678.899996349588 12345678.899996351451 17238089.948191966861 17238089.948191963136 17238090.209036827087 17238090.039500180632 17238090.039500180632
60291.689956850 2023-12-13T16:33:32.271848+00:00 12345678.899938894436 12345678.899938844144 12345678.899974847212 12345678.899969637394 12345678.899969637394 17238090.533700656146 17238090.533700652421 17238090.418844163418 17238090.524241775274 17238090.524241775274
60291.689968360 2023-12-13T16:33:33.266291+00:00 12345678.899976326153 12345678.899976275861 12345678.900001587346 12345678.899999598041 12345678.899999596179 17238090.306970115751 17238090.306970108300 17238090.405395057052 17238090.377230856568 17238090.377230856568
60291.689979992 2023-12-13T16:33:34.271290+00:00 12345678.900136331096 12345678.900136280805 12345678.900002863258 12345678.900032501668 12345678.900032499805 17238090.690216939896 17238090.690216932446 17238090.542302705348 17238090.571736406535 17238090.571736406535
60291.689991641 2023-12-13T16:33:35.277769+00:00 12345678.899872377515 12345678.899872327223 12345678.899998590350 12345678.899997301400 12345678.899997301400 17238089.890670392662 17238089.890670388937 17238090.074466418475 17238089.803003914654 17238089.803003914654
60291.690003273 2023-12-13T16:33:36.282792+00:00 12345678.900073029101 12345678.900072978809 12345678.900027764961 12345678.900025451556 12345678.900025451556 17238090.525951944292 17238090.525951940566 17238090.513586625457 17238090.501278799027 17238090.501278799027
60291.690014811 2023-12-13T16:33:37.279678+00:00 12345678.899969136342 12345678.899969084188 12345678.899992100894 12345678.899985451251 12345678.899985453114 17238090.813426300883 17238090.813426297158 17238090.641386896372 17238090.688888832927 17238090.688888829201
60291.690026255 2023-12-13T16:33:38.268437+00:00 12345678.900077961385 12345678.900077909231 12345678.899988986552 12345678.899980746210 12345678.899980746210 17238090.260194066912 17238090.260194059461 17238090.401714369655 17238090.239762920886 17238090.239762920886
60291.690038013 2023-12-13T16:33:39.284328+00:00 12345678.900068782270 12345678.900068731979 12345678.900019515306 12345678.900038877502 12345678.900038875639 17238090.658532258123 17238090.658532254398 17238090.574552513659 17238090.500744383782 17238090.500744383782
60291.690049540 2023-12-13T16:33:40.280254+00:00 12345678.899936584756 12345678.899936532602 12345678.899978846312 12345678.899963449687 12345678.899963447824 17238090.608182758093 17238090.608182754368 17238090.588746752590 17238090.553833600134 17238090.553833596408
60291.690061055 2023-12-13T16:33:41.275168+00:00 12345678.899881664664 12345678.899881614372 12345678.900000063702 12345678.899998860434 12345678.899998860434 17238090.511841040105 17238090.511841036379 17238090.615002263337 17238090.488130431622 17238090.488130431622
60291.690072669 2023-12-13T16:33:42.278561+00:00 12345678.900127578527 12345678.900127526373 12345678.900004465133 12345678.900004396215 12345678.900004399940 17238090.908003441989 17238090.908003438264 17238090.779589369893 17238090.746900115162 17238090.746900115162
60291.690084241 2023-12-13T16:33:43.278468+00:00 12345678.899966444820 12345678.899966392666 12345678.899988891557 12345678.899986580014 12345678.899986578152 17238090.547649823129 17238090.547649819404 17238090.602017827332 17238090.649718247354 17238090.649718247354
60291.690095733 2023-12-13T16:33:44.271310+00:00 12345678.899985801429 12345678.899985749274 12345678.899988193065 12345678.899981718510 12345678.899981718510 17238090.687858510762 17238090.687858503312 17238090.637672837824 17238090.604061085731 17238090.604061085731
60291.690107401 2023-12-13T16:33:45.279460+00:00 12345678.899988638237 12345678.899988586083 12345678.899995615706 12345678.899994129315 12345678.899994125590 17238090.714722059667 17238090.714722055942 17238090.774561487138 17238090.764219745994 17238090.764219745994
60291.690118876 2023-12-13T16:33:46.270908+00:00 12345678.899898864329 12345678.899898812175 12345678.899997761473 12345678.899978701025 12345678.899978701025 17238090.568843875080 17238090.568843871355 17238090.671957224607 17238090.560985699296 17238090.560985695571
60291.690130598 2023-12-13T16:33:47.283666+00:00 12345678.900129795074 12345678.900129744783 12345678.900000831112 12345678.899988621473 12345678.899988617748 17238090.848061956465 17238090.848061952740 17238090.672598976642 17238090.696900501847 17238090.696900501847
60291.690142120 2023-12-13T16:33:48.279166+00:00 12345678.899933317676 12345678.899933265522 12345678.900008905679 12345678.900019584224 12345678.900019584224 17238090.703118331730 17238090.703118328005 17238090.701356448233 17238090.701813906431 17238090.701813906431
60291.690153604 2023-12-13T16:33:49.271421+00:00 12345678.900018805638 12345678.900018753484 12345678.899995494634 12345678.899995693937 12345678.899995692074 17238090.837018728256 17238090.837018724531 17238090.825461432338 17238090.877761486918 17238090.877761486918
60291.690165142 2023-12-13T16:33:50.268211+00:00 12345678.900081455708 12345678.900081405416 12345678.900002388284 12345678.899987295270 12345678.899987293407 17238090.460725836456 17238090.460725832731 17238090.599068090320 17238090.613992236555 17238090.613992236555
60291.690176787 2023-12-13T16:33:51.274387+00:00 12345678.899819819257 12345678.899819767103 12345678.899987507612 12345678.899971125647 12345678.899971125647 17238090.840414810926 17238090.840414807200 17238090.700666844845 17238090.722201857716 17238090.722201857716
60291.690188375 2023-12-13T16:33:52.275574+00:00 12345678.900146648288 12345678.900146596134 12345678.900025771931 12345678.900053698570 12345678.900053698570 17238090.851942084730 17238090.851942077279 17238090.779908891767 17238090.807142198086 17238090.807142198086
60291.690200005 2023-12-13T16:33:53.280433+00:00 12345678.899867046624 12345678.899866994470 12345678.899992849678 12345678.899993633851 12345678.899993631989 17238090.703117650002 17238090.703117642552 17238090.815125051886 17238090.730599209666 17238090.730599209666
60291.690211557 2023-12-13T16:33:54.278536+00:00 12345678.899977041408 12345678.899976989254 12345678.899972304702 12345678.899952091277 12345678.899952093139 17238090.937771152705 17238090.937771148980 17238090.969400931150 17238091.009711224586 17238091.009711224586
60291.690223054 2023-12-13T16:33:55.271851+00:00 12345678.900100916624 12345678.900100866333 12345678.899989293888 12345678.900004567578 12345678.900004567578 17238090.723248519003 17238090.723248515278 17238090.774295907468 17238090.738317158073 17238090.738317154348
60291.690234709 2023-12-13T16:33:56.278832+00:00 12345678.899979906157 12345678.899979855865 12345678.900002650917 12345678.900015467778 12345678.900015469640 17238090.880542378873 17238090.880542375147 17238090.884561281651 17238090.860251296312 17238090.860251296312
60291.690246215 2023-12-13T16:33:57.272990+00:00 12345678.899943260476 12345678.899943210185 12345678.900002541021 12345678.900011600927 12345678.900011600927 17238090.998718939722 17238090.998718935996 17238090.871962770820 17238090.985389325768 17238090.985389322042
60291.690257689 2023-12-13T16:33:58.264343+00:00 12345678.899994481355 12345678.899994431064 12345678.900009632111 12345678.900024231523 12345678.900024229661 17238090.624172177166 17238090.624172173440 17238090.664331164211 17238090.604790199548 17238090.604790199548
60291.690269274 2023-12-13T16:33:59.265264+00:00 12345678.899980179965 12345678.899980127811 12345678.899986630306 12345678.899997837842 12345678.899997839704 17238090.611624266952 17238090.611624263227 17238090.840883489698 17238090.710120495409 17238090.710120495409
60291.690280985 2023-12-13T16:34:00.277064+00:00 12345678.900043699890 12345678.900043649599 12345678.899989837781 12345678.899993693456 12345678.899993693456 17238091.311043415219 17238091.311043411493 17238091.021787706763 17238091.072922300547 17238091.072922300547
60291.690293862 2023-12-13T16:34:01.389695+00:00 12345678.899976385757 12345678.899976335466 12345678.900018779561 12345678.900030253455 12345678.900030253455 17238090.727817282081 17238090.727817278355 17238090.808441948146 17238090.800841964781 17238090.800841964781
60291.690304201 2023-12-13T16:34:02.282955+00:00 12345678.900087615475 12345678.900087565184 12345678.899997722358 12345678.900001296774 12345678.900001296774 17238091.148429058492 17238091.148429051042 17238091.092424664646 17238091.144127190113 17238091.144127190113
60291.690315764 2023-12-13T16:34:03.282055+00:00 12345678.900029562414 12345678.900029512122 12345678.899992628023 12345678.899987747893 12345678.899987746030 17238091.011627659202 17238091.011627655476 17238091.128545347601 17238091.141888182610 17238091.141888182610
60291.690327260 2023-12-13T16:34:04.275235+00:00 12345678.899852577597 12345678.899852525443 12345678.899998042732 12345678.900025609881 12345678.900025609881 17238091.118290167302 17238091.118290163577 17238090.970650073141 17238090.960886497051 17238090.960886497051
60291.690338863 2023-12-13T16:34:05.277745+00:00 12345678.900115931407 12345678.900115879253 12345678.899986600503 12345678.900030152872 12345678.900030151010 17238091.071467775851 17238091.071467772126 17238091.114030223340 17238091.216971881688 17238091.216971881688
60291.690350330 2023-12-13T16:34:06.268483+00:00 12345678.899852640927 12345678.899852588773 12345678.899982182309 12345678.899987885728 12345678.899987889454 17238091.147941842675 17238091.147941838950 17238091.101236298680 17238091.178168378770 17238091.178168378770
60291.690361875 2023-12-13T16:34:07.265986+00:00 12345678.900057476014 12345678.900057425722 12345678.899992799386 12345678.899980003014 12345678.899980003014 17238090.782300561666 17238090.782300557941 17238090.894783880562 17238090.835780888796 17238090.835780888796
60291.690373464 2023-12-13T16:34:08.267292+00:00 12345678.900050641969 12345678.900050591677 12345678.899985713884 12345678.899989901111 12345678.899989901111 17238091.058994363993 17238091.058994360268 17238090.987344384193 17238090.974869482219 17238090.974869482219
60291.690385061 2023-12-13T16:34:09.269286+00:00 12345678.900034558028 12345678.900034505874 12345678.900004092604 12345678.900014201179 12345678.900014197454 17238090.977947164327 17238090.977947160602 17238090.908024728298 17238090.794884156436 17238090.794884156436
60291.690396583 2023-12-13T16:34:10.264773+00:00 12345678.899979339913 12345678.899979289621 12345678.900006793439 12345678.900004712865 12345678.900004712865 17238091.185466405004 17238091.185466401279 17238091.252327043563 17238091.399633780122 17238091.399633783847
60291.690408361 2023-12-13T16:34:11.282391+00:00 12345678.899948989972 12345678.899948937818 12345678.900037173182 12345678.900055946782 12345678.900055948645 17238091.196276374161 17238091.196276366711 17238091.211558766663 17238091.245621774346 17238091.245621774346
60291.690419906 2023-12-13T16:34:12.279867+00:00 12345678.900002658367 12345678.900002606213 12345678.900006297976 12345678.900008054450 12345678.900008054450 17238090.832115806639 17238090.832115802914 17238090.926449932158 17238090.880729451776 17238090.880729451776
60291.690431492 2023-12-13T16:34:13.280916+00:00 12345678.900022584945 12345678.900022532791 12345678.899984361604 12345678.899981388822 12345678.899981386960 17238090.978874702007 17238090.978874694556 17238090.903547335416 17238090.867466717958 17238090.867466717958
60291.690442949 2023-12-13T16:34:14.270764+00:00 12345678.899984844029 12345678.899984793738 12345678.899996383116 12345678.899990810081 12345678.899990810081 17238091.105216860771 17238091.105216857046 17238091.015693984926 17238091.022512823343 17238091.022512823343
60291.690454544 2023-12-13T16:34:15.272568+00:00 12345678.900003388524 12345678.900003338233 12345678.900001171976 12345678.900009037927 12345678.900009039789 17238090.781863488257 17238090.781863484532 17238090.884467475116 17238090.817467629910 17238090.817467626184
60291.690466183 2023-12-13T16:34:16.278196+00:00 12345678.899982342497 12345678.899982290342 12345678.899972548708 12345678.899998385459 12345678.899998389184 17238090.991196926683 17238090.991196922958 17238091.065267205238 17238091.094066023827 17238091.094066023827
60291.690477771 2023-12-13T16:34:17.279380+00:00 12345678.899944243953 12345678.899944191799 12345678.900003736839 12345678.900027466938 12345678.900027466938 17238091.097635675222 17238091.097635671496 17238091.056453883648 17238091.006878696382 17238091.006878696382
60291.690489310 2023-12-13T16:34:18.276353+00:00 12345678.900134578347 12345678.900134526193 12345678.899997124448 12345678.899992860854 12345678.899992860854 17238091.288195990026 17238091.288195986301 17238091.265724807978 17238091.315357424319 17238091.315357424319
60291.690500803 2023-12-13T16:34:19.269399+00:00 12345678.899942042306 12345678.899941990152 12345678.899990551174 12345678.899987379089 12345678.899987379089 17238091.113295778632 17238091.113295774907 17238091.046966012567 17238091.191983368248 17238091.191983368248
60291.690512510 2023-12-13T16:34:20.280844+00:00 12345678.900019606575 12345678.900019554421 12345678.899985803291 12345678.899977510795 12345678.899977507070 17238090.675606355071 17238090.675606351346 17238090.679537408054 17238090.748799547553 17238090.748799547553
60291.690523894 2023-12-13T16:34:21.264456+00:00 12345678.899905197322 12345678.899905147031 12345678.900003002957 12345678.899988401681 12345678.899988405406 17238090.581910252571 17238090.581910248846 17238090.631888963282 17238090.548556443304 17238090.548556443304
60291.690535578 2023-12-13T16:34:22.273975+00:00 12345678.900133900344 12345678.900133850053 12345678.900022109970 12345678.900019528344 12345678.900019526482 17238090.851684886962 17238090.851684883237 17238091.016343273222 17238090.993825186044 17238090.993825186044
60291.690547139 2023-12-13T16:34:23.272812+00:00 12345678.899923671037 12345678.899923618883 12345678.900002801791 12345678.900004167110 12345678.900004165247 17238091.518783766776 17238091.518783763051 17238091.306610599160 17238091.429864875972 17238091.429864875972
60291.690558686 2023-12-13T16:34:24.270471+00:00 12345678.899873919785 12345678.899873869494 12345678.899984475225 12345678.899994643405 12345678.899994645268 17238091.042999420315 17238091.042999416590 17238091.007018316537 17238090.981854896992 17238090.981854896992
60291.690570394 2023-12-13T16:34:25.282008+00:00 12345678.900127653033 12345678.900127602741 12345678.899995939806 12345678.900040777400 12345678.900040775537 17238091.218569166958 17238091.218569159508 17238091.271106850356 17238091.373234771192 17238091.373234771192
60291.690581942 2023-12-13T16:34:26.279749+00:00 12345678.899911740795 12345678.899911690503 12345678.899990940467 12345678.900016229600 12345678.900016229600 17238091.317324884236 17238091.317324880511 17238091.387605469674 17238091.294671028852 17238091.294671028852
60291.690593409 2023-12-13T16:34:27.270529+00:00 12345678.900039643049 12345678.900039590895 12345678.899989027530 12345678.899996632710 12345678.899996630847 17238091.378353338689 17238091.378353334963 17238091.352188345045 17238091.364301342517 17238091.364301342517
60291.690605069 2023-12-13T16:34:28.277979+00:00 12345678.900046544150 12345678.900046491995 12345678.899996699765 12345678.899996845052 12345678.899996843189 17238091.008044611663 17238091.008044607937 17238091.072756770998 17238091.099604744464 17238091.099604748189
60291.690616488 2023-12-13T16:34:29.264617+00:00 12345678.899919806048 12345678.899919755757 12345678.900005362928 12345678.900019891560 12345678.900019893423 17238091.267112411559 17238091.267112407833 17238091.182744037360 17238091.192822009325 17238091.192822009325
60291.690628136 2023-12-13T16:34:30.270910+00:00 12345678.900099137798 12345678.900099085644 12345678.899985698983 12345678.899965964258 12345678.899965964258 17238091.261705048382 17238091.261705044657 17238091.389795403928 17238091.534456294030 17238091.534456294030
60291.690639799 2023-12-13T16:34:31.278687+00:00 12345678.899937756360 12345678.899937706068 12345678.900005796924 12345678.899992419407 12345678.899992417544 17238091.570488117635 17238091.570488110185 17238091.433556906879 17238091.525316134095 17238091.525316134095
60291.690651339 2023-12-13T16:34:32.275712+00:00 12345678.900001196191 12345678.900001145899 12345678.900006273761 12345678.900001036003 12345678.900001036003 17238091.275588978082 17238091.275588974357 17238091.334110539407 17238091.118694331497 17238091.118694331497
60291.690662959 2023-12-13T16:34:33.279604+00:00 12345678.899918327108 12345678.899918276817 12345678.899990828708 12345678.899968937039 12345678.899968935177 17238091.811808895320 17238091.811808891594 17238091.815941184759 17238091.905992645770 17238091.905992645770
60291.690674368 2023-12-13T16:34:34.265393+00:00 12345678.900092875585 12345678.900092825294 12345678.899993019179 12345678.900003867224 12345678.900003865361 17238091.365659944713 17238091.365659940988 17238091.443367689848 17238091.411221787333 17238091.411221787333
60291.690686075 2023-12-13T16:34:35.276882+00:00 12345678.899920387194 12345678.899920336902 12345678.900019166991 12345678.900014342740 12345678.900014339015 17238091.641027227044 17238091.641027219594 17238091.505506511778 17238091.575223647058 17238091.575223647058
60291.690697670 2023-12-13T16:34:36.278674+00:00 12345678.900114370510 12345678.900114318356 12345678.899999033660 12345678.900015447289 12345678.900015447289 17238091.729865860194 17238091.729865856469 17238091.726222705096 17238091.755604684353 17238091.755604684353
60291.690709236 2023-12-13T16:34:37.277988+00:00 12345678.899947201833 12345678.899947149679 12345678.899983575568 12345678.900009229779 12345678.900009229779 17238091.617033544928 17238091.617033541203 17238091.669263124466 17238091.596808049828 17238091.596808049828
60291.690720819 2023-12-13T16:34:38.278766+00:00 12345678.899920037016 12345678.899919984862 12345678.899983577430 12345678.899984389544 12345678.899984391406 17238091.676034204662 17238091.676034200937 17238091.577988754958 17238091.589280713350 17238091.589280713350
60291.690732259 2023-12-13T16:34:39.267226+00:00 12345678.900116821751 12345678.900116769597 12345678.900010874495 12345678.900017799810 12345678.900017797947 17238091.419527158141 17238091.419527154416 17238091.404201950878 17238091.484142225236 17238091.484142225236
60291.690743971 2023-12-13T16:34:40.279117+00:00 12345678.899898443371 12345678.899898393080 12345678.899991918355 12345678.900013402104 12345678.900013402104 17238091.310046583414 17238091.310046579689 17238091.399258639663 17238091.378048650920 17238091.378048650920
60291.690755640 2023-12-13T16:34:41.287261+00:00 12345678.900129113346 12345678.900129063055 12345678.900003585964 12345678.900000594556 12345678.900000594556 17238091.854172598571 17238091.854172594845 17238091.658971779048 17238091.771115031093 17238091.771115031093
60291.690767044 2023-12-13T16:34:42.272623+00:00 12345678.899906074628 12345678.899906022474 12345678.899997599423 12345678.899983735755 12345678.899983737618 17238091.198881447315 17238091.198881443590 17238091.403603129089 17238091.300154130906 17238091.300154130906
60291.690778692 2023-12-13T16:34:43.279028+00:00 12345678.900009997189 12345678.900009946898 12345678.899994438514 12345678.899978479370 12345678.899978481233 17238091.484443772584 17238091.484443768859 17238091.551490884274 17238091.580024801195 17238091.580024801195
60291.690790270 2023-12-13T16:34:44.279316+00:00 12345678.900010099635 12345678.900010049343 12345678.900002270937 12345678.899976724759 12345678.899976726621 17238091.830929990858 17238091.830929987133 17238091.708978701383 17238091.767904926091 17238091.767904926091
60291.690801826 2023-12-13T16:34:45.277754+00:00 12345678.899926602840 12345678.899926550686 12345678.900001835078 12345678.899996908382 12345678.899996910244 17238091.534119974822 17238091.534119971097 17238091.531923647970 17238091.564861748368 17238091.564861748368
60291.690813321 2023-12-13T16:34:46.270955+00:00 12345678.900029551238 12345678.900029499084 12345678.899995760992 12345678.899988738820 12345678.899988738820 17238091.303146362305 17238091.303146358579 17238091.207712825388 17238091.173207726330 17238091.173207726330
60291.690825003 2023-12-13T16:34:47.280252+00:00 12345678.900073640049 12345678.900073589757 12345678.899992382154 12345678.899992227554 12345678.899992225692 17238091.302047338337 17238091.302047334611 17238091.518868390471 17238091.559374336153 17238091.559374336153
60291.690836512 2023-12-13T16:34:48.274688+00:00 12345678.900017170236 12345678.900017118081 12345678.900018304586 12345678.900043578818 12345678.900043580681 17238091.977815181017 17238091.977815177292 17238091.868412155658 17238091.913553811610 17238091.913553815335
60291.690848068 2023-12-13T16:34:49.273097+00:00 12345678.899895295501 12345678.899895243347 12345678.899976154789 12345678.899964962155 12345678.899964962155 17238091.825050033629 17238091.825050029904 17238091.876532662660 17238091.857073001564 17238091.857073001564
60291.690859709 2023-12-13T16:34:50.278834+00:00 12345678.899969441816 12345678.899969391525 12345678.900004956871 12345678.899979807436 12345678.899979807436 17238091.738565657288 17238091.738565653563 17238091.626394674182 17238091.587670173496 17238091.587670177221
60291.690871282 2023-12-13T16:34:51.278789+00:00 12345678.900001464412 12345678.900001412258 12345678.899982104078 12345678.899959042668 12345678.899959042668 17238091.704176232219 17238091.704176228493 17238091.747224837542 17238091.723333146423 17238091.723333146423
60291.690882772 2023-12-13T16:34:52.271488+00:00 12345678.900074321777 12345678.900074269623 12345678.899990597740 12345678.899991266429 12345678.899991264567 17238091.893795322627 17238091.893795318902 17238091.929834429175 17238091.910641167313 17238091.910641167313
60291.690894288 2023-12-13T16:34:53.266504+00:00 12345678.899951344356 12345678.899951294065 12345678.899977209046 12345678.899960897863 12345678.899960897863 17238091.683971635997 17238091.683971632272 17238091.823600079864 17238091.845257919282 17238091.845257919282
60291.690905915 2023-12-13T16:34:54.271016+00:00 12345678.899963591248 12345678.899963539094 12345678.899989003316 12345678.899988574907 12345678.899988574907 17238091.897565148771 17238091.897565145046 17238091.717705372721 17238091.719004925340 17238091.719004925340
60291.690917579 2023-12-13T16:34:55.278859+00:00 12345678.899989603087 12345678.899989552796 12345678.900010623038 12345678.900001818314 12345678.900001816452 17238091.887614518404 17238091.887614514679 17238091.819249432534 17238091.855767112225 17238091.855767108500
60291.690929135 2023-12-13T16:34:56.277309+00:00 12345678.900000315160 12345678.900000263005 12345678.900029024109 12345678.900048961863 12345678.900048961863 17238091.746803939342 17238091.746803931892 17238091.768104292452 17238091.679971341044 17238091.679971341044
60291.690940624 2023-12-13T16:34:57.269933+00:00 12345678.900056513026 12345678.900056462735 12345678.900003664196 12345678.900004476309 12345678.900004474446 17238091.866886157542 17238091.866886153817 17238091.836034554988 17238091.871778797358 17238091.871778797358
60291.690952283 2023-12-13T16:34:58.277237+00:00 12345678.899957219139 12345678.899957166985 12345678.899992678314 12345678.899983311072 12345678.899983309209 17238091.815751791000 17238091.815751787275 17238091.921682666987 17238091.974313799292 17238091.974313799292
60291.690963783 2023-12-13T16:34:59.270832+00:00 12345678.900032354519 12345678.900032302365 12345678.899997748435 12345678.899975411594 12345678.899975411594 17238091.937515094876 17238091.937515091151 17238091.899028155953 17238091.896290399134 17238091.896290399134
60291.690975562 2023-12-13T16:35:00.288555+00:00 12345678.900036450475 12345678.900036398321 12345678.899999970570 12345678.899965304881 12345678.899965303019 17238091.789175983518 17238091.789175979793 17238091.756771296263 17238091.660122573376 17238091.660122573376
60291.690986864 2023-12-13T16:35:01.265041+00:00 12345678.899932632223 12345678.899932581931 12345678.899981185794 12345678.899958068505 12345678.899958068505 17238091.749181743711 17238091.749181739986 17238091.927121296525 17238092.007524777204 17238092.007524777204
60291.690998864 2023-12-13T16:35:02.301868+00:00 12345678.899936011061 12345678.899935958907 12345678.899999320507 12345678.899991141632 12345678.899991141632 17238091.760878376663 17238091.760878372937 17238091.753580197692 17238091.741713363677 17238091.741713363677
60291.691010320 2023-12-13T16:35:03.291623+00:00 12345678.900051556528 12345678.900051504374 12345678.899995585904 12345678.900008901954 12345678.900008901954 17238091.837962426245 17238091.837962422520 17238091.854894839227 17238091.764735758305 17238091.764735758305
60291.691021725 2023-12-13T16:35:04.277024+00:00 12345678.900108089671 12345678.900108037516 12345678.900013260543 12345678.900023775175 12345678.900023775175 17238092.048636965454 17238092.048636961728 17238091.903208155185 17238091.950962532312 17238091.950962532312
60291.691033404 2023-12-13T16:35:05.286144+00:00 12345678.899870837107 12345678.899870784953 12345678.900001430884 12345678.899983728305 12345678.899983728305 17238091.718831330538 17238091.718831326813 17238091.805349025875 17238091.806279588491 17238091.806279588491
60291.691044763 2023-12-13T16:35:06.267494+00:00 12345678.900043439120 12345678.900043386966 12345678.899965802208 12345678.899962265044 12345678.899962265044 17238091.837992105633 17238091.837992098182 17238091.911682456732 17238091.848399806768 17238091.848399806768
60291.691056424 2023-12-13T16:35:07.275053+00:00 12345678.899992743507 12345678.899992691353 12345678.899997040629 12345678.899990405887 12345678.899990407750 17238092.183177419007 17238092.183177415282 17238092.017266426235 17238092.073281440884 17238092.073281440884
60291.691067894 2023-12-13T16:35:08.266075+00:00 12345678.899930279702 12345678.899930229411 12345678.899996355176 12345678.899987634271 12345678.899987632409 17238092.055825579911 17238092.055825576186 17238091.995493013412 17238091.998202875257 17238091.998202875257
60291.691079448 2023-12-13T16:35:09.264294+00:00 12345678.900131391361 12345678.900131339207 12345678.900005631149 12345678.900016868487 12345678.900016870350 17238091.960915777832 17238091.960915774107 17238091.867376346141 17238091.836691446602 17238091.836691446602
60291.691091038 2023-12-13T16:35:10.265730+00:00 12345678.899854011834 12345678.899853961542 12345678.899992641062 12345678.899998180568 12345678.899998182431 17238091.793786812574 17238091.793786808848 17238091.974204506725 17238091.967402465641 17238091.967402465641
60291.691102617 2023-12-13T16:35:11.266105+00:00 12345678.900009959936 12345678.900009907782 12345678.899987189099 12345678.899982830510 12345678.899982832372 17238091.993767775595 17238091.993767768145 17238092.044548936188 17238091.918809089810 17238091.918809089810
60291.691114245 2023-12-13T16:35:12.270777+00:00 12345678.900117203593 12345678.900117153302 12345678.899981627241 12345678.899978077039 12345678.899978077039 17238092.017202001065 17238092.017201997340 17238091.998852711171 17238091.980458911508 17238091.980458911508
60291.691125752 2023-12-13T16:35:13.265017+00:00 12345678.900005485862 12345678.900005435571 12345678.899999579415 12345678.899995286018 12345678.899995286018 17238092.231958627701 17238092.231958623976 17238092.102271713316 17238092.225145399570 17238092.225145399570
60291.691137346 2023-12-13T16:35:14.266641+00:00 12345678.899962272495 12345678.899962222204 12345678.900007456541 12345678.900011271238 12345678.900011269376 17238091.880091421306 17238091.880091417581 17238091.938862830400 17238091.907242190093 17238091.907242190093
60291.691148899 2023-12-13T16:35:15.264833+00:00 12345678.899856775999 12345678.899856723845 12345678.899994330481 12345678.899989562109 12345678.899989562109 17238091.914791047573 17238091.914791043848 17238092.118604820222 17238092.127167195082 17238092.127167195082
60291.691160479 2023-12-13T16:35:16.265359+00:00 12345678.900171706453 12345678.900171656162 12345678.900035569444 12345678.900087308139 12345678.900087304413 17238092.835001010448 17238092.835001006722 17238092.643003907055 17238092.779053006321 17238092.779053006321
60291.691172047 2023-12-13T16:35:17.264840+00:00 12345678.900002233684 12345678.900002183393 12345678.899990009144 12345678.899998635054 12345678.899998633191 17238092.107380080968 17238092.107380077243 17238092.169358756393 17238092.037292532623 17238092.037292532623
60291.691183619 2023-12-13T16:35:18.264664+00:00 12345678.899977104738 12345678.899977054447 12345678.899983726442 12345678.899966098368 12345678.899966098368 17238092.247528348118 17238092.247528344393 17238092.185265388340 17238092.313887007535 17238092.313887007535
60291.691195210 2023-12-13T16:35:19.266181+00:00 12345678.899939993396 12345678.899939943105 12345678.899998599663 12345678.899999402463 12345678.899999404326 17238092.361393753439 17238092.361393749714 17238092.423581756651 17238092.535791777074 17238092.535791777074
60291.691206786 2023-12-13T16:35:20.266301+00:00 12345678.900015506893 12345678.900015456602 12345678.900000786409 12345678.900010090321 12345678.900010092184 17238092.338514696807 17238092.338514693081 17238092.393757976592 17238092.348446551710 17238092.348446547985
60291.691218337 2023-12-13T16:35:21.264266+00:00 12345678.899955552071 12345678.899955501780 12345678.899985751137 12345678.899995138869 12345678.899995140731 17238092.548211198300 17238092.548211194575 17238092.408355832100 17238092.462217066437 17238092.462217070162
60291.691229925 2023-12-13T16:35:22.265562+00:00 12345678.900037093088 12345678.900037040934 12345678.900002207607 12345678.900014437735 12345678.900014437735 17238092.438697405159 17238092.438697401434 17238092.528076294810 17238092.606973983347 17238092.606973983347
60291.691241494 2023-12-13T16:35:23.265115+00:00 12345678.900073826313 12345678.900073774159 12345678.900002248585 12345678.900031585246 12345678.900031583384 17238092.526488319039 17238092.526488315314 17238092.492564596236 17238092.473596993834 17238092.473596993834
60291.691253096 2023-12-13T16:35:24.267470+00:00 12345678.899878980592 12345678.899878928438 12345678.899992339313 12345678.900004997849 12345678.900004997849 17238092.885396961123 17238092.885396957397 17238092.880334895104 17238092.965211804956 17238092.965211804956
60291.691264630 2023-12-13T16:35:25.264032+00:00 12345678.900108547881 12345678.900108497590 12345678.900003058836 12345678.900006933138 12345678.900006931275 17238092.618209891021 17238092.618209887296 17238092.628925982863 17238092.551480077207 17238092.551480077207
60291.691276204 2023-12-13T16:35:26.264054+00:00 12345678.900004571304 12345678.900004519150 12345678.900030244142 12345678.900051821023 12345678.900051821023 17238092.462367929518 17238092.462367925793 17238092.496536277235 17238092.438606765121 17238092.438606765121
60291.691287823 2023-12-13T16:35:27.267917+00:00 12345678.899979604408 12345678.899979554117 12345678.899985836819 12345678.899962015450 12345678.899962015450 17238092.772697165608 17238092.772697158158 17238092.779736101627 17238092.774221032858 17238092.774221032858
60291.691299357 2023-12-13T16:35:28.264419+00:00 12345678.900056751445 12345678.900056701154 12345678.900009801611 12345678.900044672191 12345678.900044670328 17238093.005927633494 17238093.005927629769 17238092.920449391007 17238092.917594581842 17238092.917594581842
60291.691310938 2023-12-13T16:35:29.265017+00:00 12345678.899876698852 12345678.899876646698 12345678.900001268834 12345678.899998988956 12345678.899998987094 17238092.480348438025 17238092.480348434299 17238092.595326878130 17238092.439446151257 17238092.439446151257
60291.691322528 2023-12-13T16:35:30.266455+00:00 12345678.900050722063 12345678.900050669909 12345678.899975955486 12345678.899954084307 12345678.899954082444 17238092.900967277586 17238092.900967273861 17238092.801702857018 17238092.896781358868 17238092.896781358868
60291.691334080 2023-12-13T16:35:31.264506+00:00 12345678.900031978264 12345678.900031926110 12345678.899999972433 12345678.900010496378 12345678.900010494515 17238092.789909891784 17238092.789909888059 17238092.690751116723 17238092.655534394085 17238092.655534394085
60291.691345701 2023-12-13T16:35:32.268579+00:00 12345678.899950992316 12345678.899950940162 12345678.899984996766 12345678.899970976636 12345678.899970976636 17238092.506163801998 17238092.506163798273 17238092.625586420298 17238092.607459139079 17238092.607459139079
60291.691357230 2023-12-13T16:35:33.264669+00:00 12345678.899985114112 12345678.899985063821 12345678.900002058595 12345678.899995725602 12345678.899995725602 17238092.300747014582 17238092.300747007132 17238092.434546705335 17238092.234293043613 17238092.234293043613
60291.691368890 2023-12-13T16:35:34.272042+00:00 12345678.899878595024 12345678.899878544733 12345678.899985039607 12345678.899987870827 12345678.899987868965 17238092.658451266587 17238092.658451262861 17238092.525665327907 17238092.584317039698 17238092.584317039698
60291.691380457 2023-12-13T16:35:35.271471+00:00 12345678.900078117847 12345678.900078067556 12345678.899983586743 12345678.899997804314 12345678.899997804314 17238092.409122183919 17238092.409122180194 17238092.430978309363 17238092.465132553130 17238092.465132553130
60291.691392015 2023-12-13T16:35:36.270112+00:00 12345678.899988180026 12345678.899988129735 12345678.900003543124 12345678.900016145781 12345678.900016143918 17238092.528182607144 17238092.528182603419 17238092.482269231230 17238092.445547461510 17238092.445547461510
60291.691403527 2023-12-13T16:35:37.264760+00:00 12345678.900039939210 12345678.900039888918 12345678.899988316000 12345678.899992028251 12345678.899992028251 17238092.494463339448 17238092.494463335723 17238092.513081707060 17238092.532657559961 17238092.532657559961
60291.691415193 2023-12-13T16:35:38.272615+00:00 12345678.899853399023 12345678.899853346869 12345678.899999398738 12345678.900005863979 12345678.900005863979 17238092.479180853814 17238092.479180850089 17238092.568602781743 17238092.582348033786 17238092.582348033786
60291.691426748 2023-12-13T16:35:39.271020+00:00 12345678.900169258937 12345678.900169206783 12345678.900011137128 12345678.899992380291 12345678.899992380291 17238092.513749785721 17238092.513749778271 17238092.529494855553 17238092.544720675796 17238092.544720675796
60291.691438436 2023-12-13T16:35:40.280825+00:00 12345678.899919506162 12345678.899919454008 12345678.899988163263 12345678.899962853640 12345678.899962853640 17238092.330838136375 17238092.330838132650 17238092.281909987330 17238092.120223954320 17238092.120223954320
60291.691450014 2023-12-13T16:35:41.281194+00:00 12345678.900112571195 12345678.900112519041 12345678.899999639019 12345678.900023974478 12345678.900023976341 17238092.625648766756 17238092.625648763031 17238092.622037883848 17238092.666042607278 17238092.666042607278
60291.691461410 2023-12-13T16:35:42.265830+00:00 12345678.899913279340 12345678.899913227186 12345678.899993097410 12345678.899994034320 12345678.899994034320 17238092.494989104569 17238092.494989100844 17238092.506603740156 17238092.465559776872 17238092.465559776872
60291.691473055 2023-12-13T16:35:43.271960+00:00 12345678.900100352243 12345678.900100301951 12345678.900027908385 12345678.900044519454 12345678.900044517592 17238092.541623480618 17238092.541623476893 17238092.504159573466 17238092.559325542301 17238092.559325542301
60291.691484702 2023-12-13T16:35:44.278227+00:00 12345678.899984845892 12345678.899984795600 12345678.899984164163 12345678.899951856583 12345678.899951858446 17238092.718391623348 17238092.718391615897 17238092.678116526455 17238092.640267189592 17238092.640267193317
60291.691496282 2023-12-13T16:35:45.278793+00:00 12345678.899870801717 12345678.899870749563 12345678.899975309148 12345678.899957282469 12345678.899957282469 17238092.863650012761 17238092.863650005311 17238092.814480096102 17238092.818158969283 17238092.818158969283
60291.691507743 2023-12-13T16:35:46.268967+00:00 12345678.899972513318 12345678.899972461164 12345678.899979338050 12345678.899971125647 12345678.899971125647 17238092.546661756933 17238092.546661753207 17238092.597365457565 17238092.413891557604 17238092.413891557604
60291.691519426 2023-12-13T16:35:47.278415+00:00 12345678.899969674647 12345678.899969624355 12345678.900016518310 12345678.900023739785 12345678.900023737922 17238092.770904581994 17238092.770904578269 17238092.864163458347 17238092.900799889117 17238092.900799889117
60291.691530895 2023-12-13T16:35:48.269379+00:00 12345678.900028595701 12345678.900028545409 12345678.899993088096 12345678.899979796261 12345678.899979796261 17238092.694707561284 17238092.694707557559 17238092.648743003607 17238092.643394190818 17238092.643394190818
60291.691542503 2023-12-13T16:35:49.272260+00:00 12345678.899982716888 12345678.899982664734 12345678.900011980906 12345678.900016350672 12345678.900016348809 17238092.955961491913 17238092.955961484462 17238092.854698680341 17238092.957093868405 17238092.957093868405
60291.691554137 2023-12-13T16:35:50.277411+00:00 12345678.900125779212 12345678.900125728920 12345678.899993503466 12345678.899974077940 12345678.899974077940 17238093.040905989707 17238093.040905985981 17238093.074607860297 17238093.195629887283 17238093.195629887283
60291.691565700 2023-12-13T16:35:51.276478+00:00 12345678.899890892208 12345678.899890841916 12345678.899998286739 12345678.900007620454 12345678.900007618591 17238092.875541351736 17238092.875541348010 17238093.006891213357 17238093.063165750355 17238093.063165746629
60291.691577220 2023-12-13T16:35:52.271790+00:00 12345678.900003362447 12345678.900003312156 12345678.900002935901 12345678.899994114414 12345678.899994114414 17238093.110580272973 17238093.110580269247 17238093.000086709857 17238093.194073595107 17238093.194073595107
60291.691588877 2023-12-13T16:35:53.278933+00:00 12345678.899964544922 12345678.899964492768 12345678.899997415021 12345678.899980129674 12345678.899980131537 17238093.058572005481 17238093.058572001755 17238092.999198138714 17238092.909301586449 17238092.909301586449
60291.691600436 2023-12-13T16:35:54.277650+00:00 12345678.900074968114 12345678.900074915960 12345678.899998918176 12345678.899988245219 12345678.899988247082 17238093.197333589196 17238093.197333585471 17238093.199578952044 17238093.143309224397 17238093.143309224397
60291.691611859 2023-12-13T16:35:55.264622+00:00 12345678.900077581406 12345678.900077529252 12345678.900015519932 12345678.900038104504 12345678.900038104504 17238092.917595606297 17238092.917595598847 17238092.922276213765 17238092.896297767758 17238092.896297764033
60291.691623601 2023-12-13T16:35:56.279094+00:00 12345678.899883361533 12345678.899883311242 12345678.899999283254 12345678.900024892762 12345678.900024892762 17238092.584449552000 17238092.584449548274 17238092.682428516448 17238092.600264076144 17238092.600264076144
60291.691635194 2023-12-13T16:35:57.280738+00:00 12345678.900003435090 12345678.900003382936 12345678.899979142472 12345678.899961456656 12345678.899961456656 17238092.781552623957 17238092.781552620232 17238092.817443914711 17238092.767436008900 17238092.767436008900
60291.691646711 2023-12-13T16:35:58.275877+00:00 12345678.899933317676 12345678.899933267385 12345678.900007309392 12345678.899993700907 12345678.899993699044 17238092.921820987016 17238092.921820983291 17238092.816159438342 17238092.797721758485 17238092.797721758485
60291.691658365 2023-12-13T16:35:59.282734+00:00 12345678.900018440560 12345678.900018388405 12345678.900002703071 12345678.900007881224 12345678.900007883087 17238092.646373268217 17238092.646373264492 17238092.640167649835 17238092.642091080546 17238092.642091080546
60291.691669882 2023-12-13T16:36:00.277817+00:00 12345678.900157272816 12345678.900157220662 12345678.899994723499 12345678.899993326515 12345678.899993326515 17238092.655520234257 17238092.655520230532 17238092.799064904451 17238092.761827528477 17238092.761827528477
60291.691682477 2023-12-13T16:36:01.366062+00:00 12345678.899896578863 12345678.899896528572 12345678.900010472164 12345678.899997496977 12345678.899997496977 17238092.954732693732 17238092.954732690006 17238092.945400953293 17238092.902518182993 17238092.902518182993
60291.691693207 2023-12-13T16:36:02.293094+00:00 12345678.900010114536 12345678.900010062382 12345678.899998603389 12345678.900015454739 12345678.900015454739 17238092.803960159421 17238092.803960155696 17238092.807819146663 17238092.753956660628 17238092.753956660628
60291.691704465 2023-12-13T16:36:03.265772+00:00 12345678.899955742061 12345678.899955691770 12345678.899987397715 12345678.899990012869 12345678.899990014732 17238092.998671770096 17238092.998671766371 17238092.906792085618 17238092.868282258511 17238092.868282258511
60291.691716148 2023-12-13T16:36:04.275169+00:00 12345678.900027800351 12345678.900027750060 12345678.900005765259 12345678.900015477091 12345678.900015477091 17238093.162011835724 17238093.162011831999 17238093.136498626322 17238093.304955512285 17238093.304955512285
60291.691727601 2023-12-13T16:36:05.264690+00:00 12345678.900066355243 12345678.900066304952 12345678.899996858090 12345678.899982908741 12345678.899982910603 17238092.861211296171 17238092.861211292446 17238092.902913171798 17238092.820175848901 17238092.820175848901
60291.691739174 2023-12-13T16:36:06.264613+00:00 12345678.899865617976 12345678.899865565822 12345678.899985672906 12345678.899972800165 12345678.899972798303 17238093.086392726749 17238093.086392719299 17238092.998390812427 17238093.034377079457 17238093.034377079457
60291.691750748 2023-12-13T16:36:07.264616+00:00 12345678.900079954416 12345678.900079904124 12345678.900005390868 12345678.900023642927 12345678.900023642927 17238092.607279319316 17238092.607279311866 17238092.661039140075 17238092.487222146243 17238092.487222142518
60291.691762338 2023-12-13T16:36:08.265999+00:00 12345678.900015622377 12345678.900015572086 12345678.899982176721 12345678.899999376386 12345678.899999376386 17238093.049230355769 17238093.049230352044 17238093.009004823864 17238092.979174774140 17238092.979174777865
60291.691773917 2023-12-13T16:36:09.266406+00:00 12345678.899889988825 12345678.899889936671 12345678.900001898408 12345678.900018673390 12345678.900018673390 17238092.794796541333 17238092.794796537608 17238092.910089060664 17238092.854302141815 17238092.854302141815
60291.691785718 2023-12-13T16:36:10.286028+00:00 12345678.900060275570 12345678.900060225278 12345678.899993805215 12345678.900000605732 12345678.900000603870 17238093.123767752200 17238093.123767744750 17238093.101951479912 17238093.229530833662 17238093.229530833662
60291.691797261 2023-12-13T16:36:11.283367+00:00 12345678.900081232190 12345678.900081180036 12345678.900016164407 12345678.900026062503 12345678.900026062503 17238093.095230881125 17238093.095230877399 17238092.939368437976 17238092.964003201574 17238092.964003205299
60291.691808610 2023-12-13T16:36:12.263890+00:00 12345678.899867441505 12345678.899867389351 12345678.899999715388 12345678.899986920878 12345678.899986922741 17238092.859959695488 17238092.859959691763 17238093.053518712521 17238093.000755798072 17238093.000755798072
60291.691820201 2023-12-13T16:36:13.265305+00:00 12345678.900023551658 12345678.900023499504 12345678.900005711243 12345678.899994717911 12345678.899994717911 17238093.376465696841 17238093.376465693116 17238093.317368134856 17238093.295832708478 17238093.295832708478
60291.691831757 2023-12-13T16:36:14.263849+00:00 12345678.900104299188 12345678.900104247034 12345678.899994961917 12345678.899982294068 12345678.899982294068 17238093.520475890487 17238093.520475886762 17238093.455852169544 17238093.536827009171 17238093.536827009171
60291.691843465 2023-12-13T16:36:15.275377+00:00 12345678.899871580303 12345678.899871530011 12345678.899986922741 12345678.899987416342 12345678.899987414479 17238092.925154879689 17238092.925154875964 17238093.058177776635 17238092.884501919150 17238092.884501919150
60291.691854920 2023-12-13T16:36:16.265077+00:00 12345678.900137271732 12345678.900137221441 12345678.900005567819 12345678.900039762259 12345678.900039760396 17238093.292194407433 17238093.292194403708 17238093.187866792083 17238093.275006759912 17238093.275006759912
60291.691866478 2023-12-13T16:36:17.263703+00:00 12345678.899912593886 12345678.899912543595 12345678.899980010465 12345678.899986989796 12345678.899986989796 17238093.465524382889 17238093.465524379164 17238093.529323223978 17238093.682642642409 17238093.682642638683
60291.691878054 2023-12-13T16:36:18.263911+00:00 12345678.900016626343 12345678.900016576052 12345678.899987941608 12345678.899985887110 12345678.899985887110 17238093.156935088336 17238093.156935084611 17238093.221014644951 17238093.193230837584 17238093.193230837584
60291.691889640 2023-12-13T16:36:19.264882+00:00 12345678.899930173531 12345678.899930123240 12345678.900011824444 12345678.900004709139 12345678.900004707277 17238093.202480975538 17238093.202480968088 17238093.101983528584 17238093.140809923410 17238093.140809923410
60291.691901201 2023-12-13T16:36:20.263820+00:00 12345678.900070449337 12345678.900070397183 12345678.899983944371 12345678.899967843667 12345678.899967843667 17238093.126880683005 17238093.126880675554 17238093.222047124058 17238093.238289810717 17238093.238289806992
60291.691912821 2023-12-13T16:36:21.267701+00:00 12345678.899976728484 12345678.899976676330 12345678.899976752698 12345678.899993142113 12345678.899993143976 17238093.147380627692 17238093.147380623966 17238093.082246828824 17238092.963072892278 17238092.963072892278
60291.691924356 2023-12-13T16:36:22.264392+00:00 12345678.899956006557 12345678.899955954403 12345678.899990946054 12345678.899993149564 12345678.899993151426 17238093.231172684580 17238093.231172680855 17238093.155798949301 17238093.202006101608 17238093.202006101608
60291.691935927 2023-12-13T16:36:23.264061+00:00 12345678.900081226602 12345678.900081174448 12345678.900012247264 12345678.900009434670 12345678.900009436533 17238093.337487965822 17238093.337487962097 17238093.386069517583 17238093.416217923164 17238093.416217923164
60291.691947521 2023-12-13T16:36:24.265807+00:00 12345678.899952402338 12345678.899952350184 12345678.900016266853 12345678.899992043152 12345678.899992041290 17238093.575389593840 17238093.575389590114 17238093.576869767159 17238093.601856224239 17238093.601856224239
60291.691959078 2023-12-13T16:36:25.264398+00:00 12345678.900034178048 12345678.900034125894 12345678.900008589029 12345678.899979321286 12345678.899979321286 17238093.567455351353 17238093.567455343902 17238093.581407774240 17238093.499838531017 17238093.499838531017
60291.691970672 2023-12-13T16:36:26.265998+00:00 12345678.899951374158 12345678.899951323867 12345678.899991743267 12345678.900002881885 12345678.900002883747 17238093.738947987556 17238093.738947980106 17238093.698659785092 17238093.774111308157 17238093.774111308157
60291.691982225 2023-12-13T16:36:27.264210+00:00 12345678.899965871125 12345678.899965820834 12345678.899989791214 12345678.899990063161 12345678.899990063161 17238093.456449192017 17238093.456449188292 17238093.444619040936 17238093.449120119214 17238093.449120122939
60291.691993831 2023-12-13T16:36:28.266955+00:00 12345678.900044927374 12345678.900044877082 12345678.900004578754 12345678.900013105944 12345678.900013104081 17238093.442059718072 17238093.442059714347 17238093.512506857514 17238093.512652102858 17238093.512652102858
60291.692005378 2023-12-13T16:36:29.264648+00:00 12345678.900027167052 12345678.900027116761 12345678.899952312931 12345678.899942768738 12345678.899942770600 17238093.119593877345 17238093.119593873620 17238093.287719197571 17238093.087323401123 17238093.087323404849
60291.692016945 2023-12-13T16:36:30.264025+00:00 12345678.899860119447 12345678.899860067293 12345678.899998079985 12345678.899991307408 12345678.899991309270 17238093.906237918884 17238093.906237915158 17238093.681398473680 17238093.776226505637 17238093.776226505637
60291.692028705 2023-12-13T16:36:31.280078+00:00 12345678.900010796264 12345678.900010744110 12345678.900021571666 12345678.900009011850 12345678.900009011850 17238094.117254849523 17238094.117254845798 17238094.095190189779 17238094.255036924034 17238094.255036924034
60291.692040215 2023-12-13T16:36:32.274590+00:00 12345678.899982573465 12345678.899982523173 12345678.899983858690 12345678.899985602126 12345678.899985603988 17238093.957455303520 17238093.957455299795 17238093.981537196785 17238093.914322108030 17238093.914322108030
60291.692051673 2023-12-13T16:36:33.264580+00:00 12345678.900029469281 12345678.900029417127 12345678.900000557303 12345678.900018513203 12345678.900018511340 17238093.804494418204 17238093.804494414479 17238093.802585117519 17238093.805156860501 17238093.805156860501
60291.692063257 2023-12-13T16:36:34.265373+00:00 12345678.900046050549 12345678.900046000257 12345678.900012070313 12345678.900030728430 12345678.900030728430 17238093.920297022909 17238093.920297015458 17238093.815720353276 17238093.921700071543 17238093.921700067818
60291.692074819 2023-12-13T16:36:35.264347+00:00 12345678.899977220222 12345678.899977168068 12345678.899998206645 12345678.900005331263 12345678.900005331263 17238093.723981410265 17238093.723981406540 17238093.752626929432 17238093.669110748917 17238093.669110748917
60291.692086389 2023-12-13T16:36:36.263988+00:00 12345678.899964086711 12345678.899964034557 12345678.899995261803 12345678.900005431846 12345678.900005429983 17238093.589936405420 17238093.589936401695 17238093.753241073340 17238093.700872838497 17238093.700872838497
60291.692097967 2023-12-13T16:36:37.264392+00:00 12345678.900087889284 12345678.900087838992 12345678.899987546727 12345678.900003621355 12345678.900003619492 17238093.681428447366 17238093.681428443640 17238093.681987851858 17238093.631026852876 17238093.631026852876
60291.692109537 2023-12-13T16:36:38.263977+00:00 12345678.899877782911 12345678.899877730757 12345678.899991801009 12345678.899990204722 12345678.899990204722 17238093.846022926271 17238093.846022922546 17238093.881944939494 17238093.895583536476 17238093.895583536476
60291.692121117 2023-12-13T16:36:39.264487+00:00 12345678.900122486055 12345678.900122433901 12345678.899996375665 12345678.899975458160 12345678.899975460023 17238093.791876789182 17238093.791876785457 17238093.764157924801 17238093.668243438005 17238093.668243438005
60291.692132758 2023-12-13T16:36:40.270336+00:00 12345678.899937581271 12345678.899937530980 12345678.900004256517 12345678.899996036664 12345678.899996036664 17238093.963550187647 17238093.963550183922 17238093.952830810100 17238093.951239865273 17238093.951239865273
60291.692144421 2023-12-13T16:36:41.278007+00:00 12345678.899932328612 12345678.899932276458 12345678.899987379089 12345678.899976478890 12345678.899976480752 17238094.354685246944 17238094.354685243219 17238094.265547018498 17238094.346666228026 17238094.346666228026
60291.692155946 2023-12-13T16:36:42.273684+00:00 12345678.900153778493 12345678.900153728202 12345678.900009924546 12345678.900026833639 12345678.900026833639 17238093.866445377469 17238093.866445373744 17238093.974255461246 17238093.999779380858 17238093.999779380858
60291.692167602 2023-12-13T16:36:43.280857+00:00 12345678.899866299704 12345678.899866247550 12345678.899991640821 12345678.899988833815 12345678.899988833815 17238093.838001366705 17238093.838001362979 17238093.736626446247 17238093.687443323433 17238093.687443323433
60291.692179019 2023-12-13T16:36:44.267224+00:00 12345678.900083506480 12345678.900083456188 12345678.900015315041 12345678.900006487966 12345678.900006487966 17238093.799663167447 17238093.799663163722 17238093.829511433840 17238093.788610160351 17238093.788610160351
60291.692190802 2023-12-13T16:36:45.285293+00:00 12345678.899936502799 12345678.899936452508 12345678.899993900210 12345678.899963255972 12345678.899963254109 17238094.010181400925 17238094.010181397200 17238093.904267642647 17238093.933052673936 17238093.933052673936
60291.692202208 2023-12-13T16:36:46.270716+00:00 12345678.900068812072 12345678.900068761781 12345678.899982817471 12345678.899970488623 12345678.899970488623 17238093.657070923597 17238093.657070916146 17238093.890498563647 17238093.854686200619 17238093.854686200619
60291.692213852 2023-12-13T16:36:47.276800+00:00 12345678.899886080995 12345678.899886028841 12345678.900007555261 12345678.900010796264 12345678.900010798126 17238093.724006880075 17238093.724006876349 17238093.754579909146 17238093.643905196339 17238093.643905196339
60291.692225388 2023-12-13T16:36:48.273509+00:00 12345678.900040457025 12345678.900040404871 12345678.900001898408 12345678.899997789413 12345678.899997789413 17238093.923713896424 17238093.923713892698 17238093.739314798266 17238093.759096603841 17238093.759096603841
60291.692237008 2023-12-13T16:36:49.277498+00:00 12345678.900043202564 12345678.900043150410 12345678.899993486702 12345678.899988524616 12345678.899988524616 17238094.084411501884 17238094.084411498159 17238094.041380871087 17238094.241391491145 17238094.241391494870
60291.692248558 2023-12-13T16:36:50.275411+00:00 12345678.899952411652 12345678.899952359498 12345678.900007391348 12345678.900038981810 12345678.900038979948 17238093.733560126275 17238093.733560118824 17238093.913358863443 17238093.880640365183 17238093.880640365183
60291.692260156 2023-12-13T16:36:51.277511+00:00 12345678.900023624301 12345678.900023572147 12345678.899988532066 12345678.900030087680 12345678.900030089542 17238094.446192823350 17238094.446192819625 17238094.214461542666 17238094.416509244591 17238094.416509244591
60291.692271762 2023-12-13T16:36:52.280247+00:00 12345678.900042295456 12345678.900042243302 12345678.899982424453 12345678.899966517463 12345678.899966515601 17238093.635646767914 17238093.635646764189 17238093.653760567307 17238093.567811578512 17238093.567811578512
60291.692283264 2023-12-13T16:36:53.274005+00:00 12345678.899947281927 12345678.899947231635 12345678.900006664917 12345678.899999037385 12345678.899999035522 17238093.797883331776 17238093.797883328050 17238093.853863902390 17238093.797798797488 17238093.797798797488
60291.692294825 2023-12-13T16:36:54.272859+00:00 12345678.900085777044 12345678.900085724890 12345678.899988444522 12345678.899978114292 12345678.899978112429 17238093.972229760140 17238093.972229756415 17238094.009813822806 17238093.898668054491 17238093.898668054491
60291.692306427 2023-12-13T16:36:55.275313+00:00 12345678.899928728119 12345678.899928675964 12345678.900013810024 12345678.900011373684 12345678.900011375546 17238093.984445400536 17238093.984445396811 17238093.947172917426 17238094.128495357931 17238094.128495357931
60291.692318037 2023-12-13T16:36:56.278407+00:00 12345678.899957902730 12345678.899957852438 12345678.900026120245 12345678.900022726506 12345678.900022726506 17238093.708225492388 17238093.708225488663 17238093.821719024330 17238093.854624200612 17238093.854624200612
60291.692329480 2023-12-13T16:36:57.267061+00:00 12345678.900112986565 12345678.900112934411 12345678.900008177385 12345678.900007421151 12345678.900007421151 17238094.396363936365 17238094.396363932639 17238094.221035443246 17238094.208059754223 17238094.208059754223
60291.692341173 2023-12-13T16:36:58.277343+00:00 12345678.899924077094 12345678.899924026802 12345678.899984233081 12345678.899980816990 12345678.899980818853 17238094.084059156477 17238094.084059152752 17238094.211965382099 17238094.133148603141 17238094.133148603141
60291.692352748 2023-12-13T16:36:59.277411+00:00 12345678.899948511273 12345678.899948460981 12345678.900002613664 12345678.900000648573 12345678.900000646710 17238094.326318830252 17238094.326318826526 17238094.250075608492 17238094.340336691588 17238094.340336691588
60291.692364238 2023-12-13T16:37:00.270180+00:00 12345678.899960562587 12345678.899960512295 12345678.899988578632 12345678.899997238070 12345678.899997238070 17238094.079808510840 17238094.079808503389 17238094.096485454589 17238094.118818830699 17238094.118818830699
60291.692375919 2023-12-13T16:37:01.279430+00:00 12345678.900017770007 12345678.900017719716 12345678.899976681918 12345678.899962691590 12345678.899962689728 17238093.923356026411 17238093.923356022686 17238093.884485650808 17238093.783511087298 17238093.783511087298
60291.692387388 2023-12-13T16:37:02.270298+00:00 12345678.900010952726 12345678.900010900572 12345678.899998258799 12345678.900022272021 12345678.900022272021 17238094.027686174959 17238094.027686171234 17238094.016833502799 17238093.940039351583 17238093.940039351583
60291.692399125 2023-12-13T16:37:03.284373+00:00 12345678.900185424834 12345678.900185372680 12345678.900021547452 12345678.900041988119 12345678.900041988119 17238093.966926299036 17238093.966926295310 17238093.984599780291 17238094.023431364447 17238094.023431364447
60291.692410495 2023-12-13T16:37:04.266746+00:00 12345678.899846646935 12345678.899846596643 12345678.899969512597 12345678.899944212288 12345678.899944212288 17238093.664094410837 17238093.664094407111 17238093.824441786855 17238093.818680096418 17238093.818680096418
60291.692422046 2023-12-13T16:37:05.264817+00:00 12345678.899929940701 12345678.899929890409 12345678.899992693216 12345678.900003844872 12345678.900003844872 17238094.323931932449 17238094.323931928724 17238094.144926823676 17238094.260306797922 17238094.260306797922
60291.692433615 2023-12-13T16:37:06.264348+00:00 12345678.900151310489 12345678.900151260197 12345678.900005681440 12345678.900026168674 12345678.900026168674 17238093.747482128441 17238093.747482124716 17238093.763974603266 17238093.568704560399 17238093.568704560399
60291.692445193 2023-12-13T16:37:07.264712+00:00 12345678.899949029088 12345678.899948978797 12345678.899999972433 12345678.900004550815 12345678.900004550815 17238093.817612987012 17238093.817612983286 17238094.034522764385 17238094.024313375354 17238094.024313375354
60291.692456788 2023-12-13T16:37:08.266467+00:00 12345678.900040013716 12345678.900039961562 12345678.899990737438 12345678.899990858510 12345678.899990860373 17238094.413557898253 17238094.413557894528 17238094.213538803160 17238094.314943499863 17238094.314943499863
60291.692468338 2023-12-13T16:37:09.264374+00:00 12345678.899855926633 12345678.899855874479 12345678.899993281811 12345678.899970544502 12345678.899970542639 17238094.161768939346 17238094.161768935621 17238094.208849743009 17238094.249006994069 17238094.249006994069
60291.692479919 2023-12-13T16:37:10.265009+00:00 12345678.900086883456 12345678.900086833164 12345678.900008585304 12345678.900011831895 12345678.900011830032 17238093.955280482769 17238093.955280475318 17238093.951581411064 17238093.902631867677 17238093.902631867677
60291.692491484 2023-12-13T16:37:11.264234+00:00 12345678.899891695008 12345678.899891642854 12345678.899965537712 12345678.899973236024 12345678.899973236024 17238093.994659006596 17238093.994658999145 17238093.901691582054 17238094.012241668999 17238094.012241668999
60291.692503156 2023-12-13T16:37:12.272647+00:00 12345678.900002220646 12345678.900002168491 12345678.900000538677 12345678.900002032518 12345678.900002032518 17238094.070622775704 17238094.070622768253 17238094.140183635056 17238094.229062695056 17238094.229062698781
60291.692514796 2023-12-13T16:37:13.278349+00:00 12345678.900069922209 12345678.900069871917 12345678.900006156415 12345678.900030255318 12345678.900030253455 17238094.237598314881 17238094.237598311156 17238094.272505413741 17238094.161772545427 17238094.161772541702
60291.692526285 2023-12-13T16:37:14.270967+00:00 12345678.899927925318 12345678.899927875027 12345678.899988787249 12345678.899999396876 12345678.899999396876 17238094.410308394581 17238094.410308390856 17238094.384616382420 17238094.364347442985 17238094.364347442985
60291.692537792 2023-12-13T16:37:15.265193+00:00 12345678.900130180642 12345678.900130130351 12345678.900012144819 12345678.900023005903 12345678.900023007765 17238094.298714730889 17238094.298714723438 17238094.287635579705 17238094.234583739191 17238094.234583739191
60291.692549436 2023-12-13T16:37:16.271293+00:00 12345678.899963743985 12345678.899963693693 12345678.899990150705 12345678.899976000190 12345678.899976000190 17238094.347075246274 17238094.347075242549 17238094.355049118400 17238094.402862858027 17238094.402862858027
60291.692561059 2023-12-13T16:37:17.275521+00:00 12345678.899957070127 12345678.899957017973 12345678.900008225814 12345678.900038843974 12345678.900038843974 17238094.278574597090 17238094.278574593365 17238094.289890524000 17238094.251600928605 17238094.251600932330
60291.692572671 2023-12-13T16:37:18.278807+00:00 12345678.899923717603 12345678.899923665449 12345678.899996910244 12345678.900012649596 12345678.900012651458 17238094.222069479525 17238094.222069472075 17238094.312344964594 17238094.233848743141 17238094.233848743141
60291.692584137 2023-12-13T16:37:19.269463+00:00 12345678.900030739605 12345678.900030687451 12345678.899999503046 12345678.900005970150 12345678.900005970150 17238094.571947984397 17238094.571947980672 17238094.458023633808 17238094.478528652340 17238094.478528652340
60291.692595727 2023-12-13T16:37:20.270792+00:00 12345678.900083040819 12345678.900082990527 12345678.899991821498 12345678.899983583018 12345678.899983583018 17238094.618142202497 17238094.618142198771 17238094.545537400991 17238094.640153486282 17238094.640153486282
60291.692607439 2023-12-13T16:37:21.282747+00:00 12345678.899889616296 12345678.899889566004 12345678.899986099452 12345678.899998228997 12345678.899998228997 17238094.379617903382 17238094.379617899656 17238094.414640810341 17238094.367581952363 17238094.367581948638
60291.692618956 2023-12-13T16:37:22.277816+00:00 12345678.900009742007 12345678.900009689853 12345678.900000344962 12345678.900013655424 12345678.900013655424 17238094.263028118759 17238094.263028115034 17238094.355852488428 17238094.286741405725 17238094.286741405725
60291.692630548 2023-12-13T16:37:23.279343+00:00 12345678.900107176974 12345678.900107124820 12345678.899984633550 12345678.899964779615 12345678.899964777753 17238094.097323227674 17238094.097323223948 17238094.185591205955 17238094.108130723238 17238094.108130723238
60291.692642147 2023-12-13T16:37:24.281493+00:00 12345678.899974603206 12345678.899974551052 12345678.900002602488 12345678.899992151186 12345678.899992151186 17238094.569970190525 17238094.569970186800 17238094.403124809265 17238094.424230597913 17238094.424230597913
60291.692653622 2023-12-13T16:37:25.272956+00:00 12345678.899888882414 12345678.899888832122 12345678.900009782985 12345678.900002790615 12345678.900002788752 17238094.716899182647 17238094.716899178922 17238094.725008890033 17238094.891170222312 17238094.891170222312
60291.692665264 2023-12-13T16:37:26.278836+00:00 12345678.900142127648 12345678.900142075494 12345678.900036361068 12345678.900067789480 12345678.900067789480 17238094.627443131059 17238094.627443127334 17238094.591298870742 17238094.672787833959 17238094.672787833959
60291.692676832 2023-12-13T16:37:27.278280+00:00 12345678.900013456121 12345678.900013403967 12345678.899998029694 12345678.900015352294 12345678.900015354156 17238094.231585599482 17238094.231585592031 17238094.473984893411 17238094.326226942241 17238094.326226942241
60291.692688263 2023-12-13T16:37:28.265933+00:00 12345678.900048898533 12345678.900048846379 12345678.899999359623 12345678.899981267750 12345678.899981267750 17238094.521790761501 17238094.521790757775 17238094.456681609154 17238094.412740960717 17238094.412740964442
60291.692699891 2023-12-13T16:37:29.270582+00:00 12345678.899834809825 12345678.899834757671 12345678.899995645508 12345678.900003237650 12345678.900003235787 17238094.678052943200 17238094.678052939475 17238094.465005423874 17238094.504072897136 17238094.504072897136
60291.692711463 2023-12-13T16:37:30.270389+00:00 12345678.900036145002 12345678.900036094710 12345678.900008982047 12345678.900013390929 12345678.900013390929 17238094.554532166570 17238094.554532159120 17238094.622161984444 17238094.615304138511 17238094.615304138511
60291.692723064 2023-12-13T16:37:31.272688+00:00 12345678.900088714436 12345678.900088662282 12345678.899988427758 12345678.899958333001 12345678.899958333001 17238094.548428568989 17238094.548428565264 17238094.746528826654 17238094.727640233934 17238094.727640233934
60291.692734700 2023-12-13T16:37:32.278059+00:00 12345678.899872660637 12345678.899872610345 12345678.899993678555 12345678.899978704751 12345678.899978704751 17238095.097776070237 17238095.097776066512 17238094.836032059044 17238095.038253936917 17238095.038253936917
60291.692746192 2023-12-13T16:37:33.270966+00:00 12345678.900034015998 12345678.900033965707 12345678.899975683540 12345678.899956813082 12345678.899956813082 17238093.995282065123 17238093.995282061398 17238094.255334474146 17238093.982487302274 17238093.982487305999
60291.692757751 2023-12-13T16:37:34.269691+00:00 12345678.899926109239 12345678.899926058948 12345678.899992363527 12345678.899979121983 12345678.899979120120 17238095.254662629217 17238095.254662625492 17238094.984845198691 17238095.096835527569 17238095.096835527569
60291.692769426 2023-12-13T16:37:35.278399+00:00 12345678.900128509849 12345678.900128459558 12345678.900001959875 12345678.899988312274 12345678.899988312274 17238094.719792764634 17238094.719792757183 17238094.895759597421 17238094.877849418670 17238094.877849418670
60291.692780836 2023-12-13T16:37:36.264185+00:00 12345678.899884361774 12345678.899884311482 12345678.900013552979 12345678.900000086054 12345678.900000087917 17238094.558516003191 17238094.558515999466 17238094.695123322308 17238094.551730908453 17238094.551730908453
60291.692792564 2023-12-13T16:37:37.277479+00:00 12345678.900075880811 12345678.900075828657 12345678.899988306686 12345678.899955129251 12345678.899955129251 17238094.761575456709 17238094.761575452983 17238094.671356204897 17238094.677526626736 17238094.677526626736
60291.692804170 2023-12-13T16:37:38.280290+00:00 12345678.900043928996 12345678.900043876842 12345678.899991350248 12345678.899969981983 12345678.899969981983 17238094.892350047827 17238094.892350044101 17238094.864968374372 17238094.996186874807 17238094.996186874807
60291.692815631 2023-12-13T16:37:39.270474+00:00 12345678.900015253574 12345678.900015201420 12345678.900027696043 12345678.900009268895 12345678.900009267032 17238095.079739518464 17238095.079739514738 17238094.905135415494 17238094.938983965665 17238094.938983965665
60291.692827341 2023-12-13T16:37:40.282251+00:00 12345678.899954034016 12345678.899953983724 12345678.899981647730 12345678.899957919493 12345678.899957919493 17238094.518308702856 17238094.518308699131 17238094.727637715638 17238094.650329522789 17238094.650329522789
60291.692838709 2023-12-13T16:37:41.264494+00:00 12345678.899936513975 12345678.899936461821 12345678.900009617209 12345678.900009896606 12345678.900009896606 17238094.938521176577 17238094.938521172851 17238094.824101198465 17238094.776198729873 17238094.776198726147
60291.692850350 2023-12-13T16:37:42.270248+00:00 12345678.900070259348 12345678.900070207193 12345678.899987483397 12345678.899983147159 12345678.899983147159 17238094.669859308749 17238094.669859305024 17238094.653056293726 17238094.577303867787 17238094.577303867787
60291.692862018 2023-12-13T16:37:43.278311+00:00 12345678.900003131479 12345678.900003081188 12345678.900005733594 12345678.900002779439 12345678.900002781302 17238094.778908554465 17238094.778908550739 17238094.783829819411 17238094.924291010946 17238094.924291010946
60291.692873596 2023-12-13T16:37:44.278706+00:00 12345678.899874806404 12345678.899874754250 12345678.899975296110 12345678.899983962998 12345678.899983964860 17238094.567157156765 17238094.567157153040 17238094.625131133944 17238094.617725498974 17238094.617725498974
60291.692885116 2023-12-13T16:37:45.274006+00:00 12345678.900135112926 12345678.900135060772 12345678.900003183633 12345678.900023836643 12345678.900023838505 17238095.044239606708 17238095.044239602983 17238095.031284864992 17238095.199619565159 17238095.199619565159
60291.692896574 2023-12-13T16:37:46.264001+00:00 12345678.899982528761 12345678.899982478470 12345678.899999709800 12345678.899984985590 12345678.899984985590 17238094.917371500283 17238094.917371496558 17238094.883855637163 17238094.793048381805 17238094.793048381805
60291.692908202 2023-12-13T16:37:47.268691+00:00 12345678.900038536638 12345678.900038486347 12345678.900003075600 12345678.900005741045 12345678.900005739182 17238094.975679460913 17238094.975679453462 17238094.947858486325 17238094.949736978859 17238094.949736975133
60291.692919907 2023-12-13T16:37:48.279946+00:00 12345678.899913130328 12345678.899913080037 12345678.900006502867 12345678.900055842474 12345678.900055840611 17238094.948942076415 17238094.948942072690 17238094.977849610150 17238094.888096518815 17238094.888096518815
60291.692931498 2023-12-13T16:37:49.281442+00:00 12345678.900050638244 12345678.900050587952 12345678.899985302240 12345678.899997051805 12345678.899997051805 17238095.091160122305 17238095.091160114855 17238095.056000348181 17238095.093358799815 17238095.093358799815
60291.692942973 2023-12-13T16:37:50.272881+00:00 12345678.899886414409 12345678.899886364117 12345678.899998655543 12345678.899997642264 12345678.899997640401 17238095.000778585672 17238095.000778581947 17238095.038076344877 17238095.120729882270 17238095.120729882270
60291.692954603 2023-12-13T16:37:51.277651+00:00 12345678.900087490678 12345678.900087438524 12345678.899987710640 12345678.899985020980 12345678.899985024706 17238095.089325081557 17238095.089325077832 17238094.956730835140 17238094.917767170817 17238094.917767170817
60291.692966190 2023-12-13T16:37:52.278782+00:00 12345678.899884356186 12345678.899884304032 12345678.900005832314 12345678.899980884045 12345678.899980884045 17238094.972269523889 17238094.972269520164 17238095.158387333155 17238095.194601431489 17238095.194601427764
60291.692977721 2023-12-13T16:37:53.275076+00:00 12345678.900022486225 12345678.900022434071 12345678.899996645749 12345678.900019852445 12345678.900019852445 17238095.057976562530 17238095.057976558805 17238095.034922678024 17238094.959821604192 17238094.959821604192
60291.692989325 2023-12-13T16:37:54.277701+00:00 12345678.900089496747 12345678.900089446455 12345678.900002738461 12345678.900021722540 12345678.900021722540 17238095.109704498202 17238095.109704494476 17238095.125516131520 17238095.158439584076 17238095.158439584076
60291.693000817 2023-12-13T16:37:55.270563+00:00 12345678.899924287573 12345678.899924237281 12345678.899987010285 12345678.900000447407 12345678.900000449270 17238095.312004294246 17238095.312004290521 17238095.231920696795 17238095.200636219233 17238095.200636219233
60291.693012409 2023-12-13T16:37:56.272157+00:00 12345678.900063507259 12345678.900063456967 12345678.899975521490 12345678.899966018274 12345678.899966018274 17238095.439199160784 17238095.439199153334 17238095.349793624133 17238095.411336090416 17238095.411336090416
60291.693024077 2023-12-13T16:37:57.280192+00:00 12345678.900020513684 12345678.900020463392 12345678.900013031438 12345678.900037113577 12345678.900037115440 17238094.982587739825 17238094.982587736100 17238095.134839612991 17238095.211878154427 17238095.211878154427
60291.693035561 2023-12-13T16:37:58.272486+00:00 12345678.899915518239 12345678.899915467948 12345678.899974558502 12345678.899989092723 12345678.899989092723 17238095.211383786052 17238095.211383782327 17238095.131014022976 17238095.169920064509 17238095.169920060784
60291.693047128 2023-12-13T16:37:59.271819+00:00 12345678.899951981381 12345678.899951931089 12345678.900000333786 12345678.900015270337 12345678.900015268475 17238095.062550168484 17238095.062550164759 17238095.139053098857 17238095.037849459797 17238095.037849459797
60291.693058691 2023-12-13T16:38:00.270880+00:00 12345678.899935442954 12345678.899935390800 12345678.900002295151 12345678.900005603209 12345678.900005605072 17238094.988590225577 17238094.988590221852 17238094.917207263410 17238094.755704563111 17238094.755704563111
60291.693070284 2023-12-13T16:38:01.272509+00:00 12345678.900108538568 12345678.900108488277 12345678.900007592514 12345678.900002671406 12345678.900002671406 17238094.978450242430 17238094.978450238705 17238095.137450255454 17238095.181050729007 17238095.181050729007
60291.693081989 2023-12-13T16:38:02.283857+00:00 12345678.899963075295 12345678.899963023141 12345678.899989934638 12345678.899971082807 12345678.899971082807 17238094.949352376163 17238094.949352372438 17238094.980650600046 17238094.864890135825 17238094.864890135825
60291.693093350 2023-12-13T16:38:03.265451+00:00 12345678.899984948337 12345678.899984898046 12345678.899994270876 12345678.899990886450 12345678.899990888312 17238095.239677883685 17238095.239677879959 17238095.175356142223 17238095.255540549755 17238095.255540549755
60291.693105049 2023-12-13T16:38:04.276185+00:00 12345678.899985833094 12345678.899985782802 12345678.899990901351 12345678.900000199676 12345678.900000199676 17238095.518556222320 17238095.518556218594 17238095.331162270159 17238095.378339331597 17238095.378339335322
60291.693116509 2023-12-13T16:38:05.266405+00:00 12345678.900017855689 12345678.900017803535 12345678.900001956150 12345678.900008613244 12345678.900008613244 17238095.016233254224 17238095.016233246773 17238095.163446828723 17238095.109860729426 17238095.109860729426
60291.693128056 2023-12-13T16:38:06.264077+00:00 12345678.900037134066 12345678.900037083775 12345678.899995589629 12345678.899999322370 12345678.899999320507 17238095.363959398121 17238095.363959390670 17238095.427763126791 17238095.425674572587 17238095.425674568862
60291.693139637 2023-12-13T16:38:07.264620+00:00 12345678.899978848174 12345678.899978797883 12345678.900033021346 12345678.900050990283 12345678.900050992146 17238095.418030310422 17238095.418030306697 17238095.477950103581 17238095.468446772546 17238095.468446772546
60291.693151224 2023-12-13T16:38:08.265764+00:00 12345678.900022564456 12345678.900022514164 12345678.899976029992 12345678.899956401438 12345678.899956399575 17238095.368912599981 17238095.368912592530 17238095.257088169456 17238095.286020360887 17238095.286020360887
60291.693162784 2023-12-13T16:38:09.264538+00:00 12345678.899975815788 12345678.899975765496 12345678.899991858751 12345678.899982117116 12345678.899982117116 17238095.099452123046 17238095.099452119321 17238095.161907315254 17238095.103076860309 17238095.103076856583
60291.693174379 2023-12-13T16:38:10.266367+00:00 12345678.900100177154 12345678.900100126863 12345678.900004630908 12345678.899994719774 12345678.899994719774 17238095.386937189847 17238095.386937186122 17238095.332606349140 17238095.372983306646 17238095.372983306646
60291.693185925 2023-12-13T16:38:11.263865+00:00 12345678.900013096631 12345678.900013044477 12345678.900013614446 12345678.900014186278 12345678.900014186278 17238095.509446822107 17238095.509446818382 17238095.427719112486 17238095.460936963558 17238095.460936967283
60291.693197712 2023-12-13T16:38:12.282358+00:00 12345678.899863723665 12345678.899863673374 12345678.899986498058 12345678.899967771024 12345678.899967772886 17238095.192583318800 17238095.192583315074 17238095.238289214671 17238095.076717890799 17238095.076717890799
60291.693209145 2023-12-13T16:38:13.270134+00:00 12345678.900010295212 12345678.900010243058 12345678.900010786951 12345678.900027446449 12345678.900027448311 17238095.218329194933 17238095.218329191208 17238095.201114322990 17238095.118168924004 17238095.118168920279
60291.693220725 2023-12-13T16:38:14.270661+00:00 12345678.900082670152 12345678.900082619861 12345678.899981714785 12345678.899946754798 12345678.899946754798 17238095.153011221439 17238095.153011213988 17238095.197927091271 17238095.271063998342 17238095.271063998342
60291.693232371 2023-12-13T16:38:15.276805+00:00 12345678.899878293276 12345678.899878242984 12345678.900001889095 12345678.899992916733 12345678.899992916733 17238095.054497048259 17238095.054497044533 17238095.031762696803 17238094.973283782601 17238094.973283782601
60291.693243974 2023-12-13T16:38:16.279382+00:00 12345678.900151882321 12345678.900151832029 12345678.900018988177 12345678.900041155517 12345678.900041157380 17238095.426081106067 17238095.426081102341 17238095.383468948305 17238095.456300340593 17238095.456300340593
60291.693255457 2023-12-13T16:38:17.271446+00:00 12345678.899979345500 12345678.899979293346 12345678.899986721575 12345678.899994693696 12345678.899994693696 17238095.376522712409 17238095.376522708684 17238095.364488542080 17238095.351449478418 17238095.351449482143
60291.693267119 2023-12-13T16:38:18.279038+00:00 12345678.899956574664 12345678.899956522509 12345678.899970538914 12345678.899962259457 12345678.899962257594 17238095.271263282746 17238095.271263279021 17238095.199247244745 17238095.079942774028 17238095.079942774028
60291.693278675 2023-12-13T16:38:19.277482+00:00 12345678.899868806824 12345678.899868754670 12345678.899995055050 12345678.900022160262 12345678.900022163987 17238095.398933306336 17238095.398933302611 17238095.481774423271 17238095.506115477532 17238095.506115477532
60291.693290256 2023-12-13T16:38:20.278104+00:00 12345678.900121545419 12345678.900121495128 12345678.900002995506 12345678.900023503229 12345678.900023503229 17238095.477369401604 17238095.477369397879 17238095.475593961775 17238095.483232870698 17238095.483232870698
60291.693301838 2023-12-13T16:38:21.278844+00:00 12345678.899901216850 12345678.899901164696 12345678.900006115437 12345678.900000892580 12345678.900000890717 17238095.218193318695 17238095.218193314970 17238095.294704254717 17238095.298505753279 17238095.298505753279
60291.693313433 2023-12-13T16:38:22.280586+00:00 12345678.900017281994 12345678.900017231703 12345678.900001728907 12345678.899989079684 12345678.899989077821 17238095.055652547628 17238095.055652543902 17238095.033245626837 17238094.923269562423 17238094.923269562423
60291.693324890 2023-12-13T16:38:23.270458+00:00 12345678.900118008256 12345678.900117957965 12345678.900013735518 12345678.900023983791 12345678.900023981929 17238095.211805585772 17238095.211805582047 17238095.223264023662 17238095.316663611680 17238095.316663611680
60291.693336564 2023-12-13T16:38:24.279158+00:00 12345678.899850746617 12345678.899850694463 12345678.899986295030 12345678.899955419824 12345678.899955419824 17238095.288357760757 17238095.288357757032 17238095.189189635217 17238095.354690313339 17238095.354690313339
60291.693348219 2023-12-13T16:38:25.286086+00:00 12345678.899990990758 12345678.899990938604 12345678.899992976338 12345678.899964645505 12345678.899964645505 17238095.263716686517 17238095.263716682792 17238095.344290446490 17238095.374976806343 17238095.374976806343
60291.693359726 2023-12-13T16:38:26.280325+00:00 12345678.900141561404 12345678.900141511112 12345678.900003971532 12345678.900004941970 12345678.900004940107 17238095.286622986197 17238095.286622982472 17238095.384571023285 17238095.242292687297 17238095.242292687297
60291.693371206 2023-12-13T16:38:27.272206+00:00 12345678.900007689372 12345678.900007637218 12345678.899972833693 12345678.899984627962 12345678.899984627962 17238095.576286625117 17238095.576286621392 17238095.410776775330 17238095.369416732341 17238095.369416732341
60291.693382697 2023-12-13T16:38:28.264999+00:00 12345678.899913812056 12345678.899913761765 12345678.899960407987 12345678.899950273335 12345678.899950275198 17238095.380519524217 17238095.380519520491 17238095.432928159833 17238095.485675133765 17238095.485675133765
60291.693394433 2023-12-13T16:38:29.279000+00:00 12345678.899925308302 12345678.899925256148 12345678.900024324656 12345678.900039140135 12345678.900039138272 17238095.451472979039 17238095.451472975314 17238095.443638596684 17238095.562569234520 17238095.562569234520
60291.693406006 2023-12-13T16:38:30.278927+00:00 12345678.900017671287 12345678.900017619133 12345678.899989262223 12345678.899987993762 12345678.899987993762 17238095.238121520728 17238095.238121517003 17238095.286840084940 17238095.226612795144 17238095.226612795144
60291.693417476 2023-12-13T16:38:31.269903+00:00 12345678.900032009929 12345678.900031959638 12345678.900006243959 12345678.899994198233 12345678.899994198233 17238095.480479806662 17238095.480479802936 17238095.307134270668 17238095.327871248126 17238095.327871248126
60291.693428999 2023-12-13T16:38:32.265529+00:00 12345678.899993157014 12345678.899993104860 12345678.900012606755 12345678.900005478412 12345678.900005476549 17238095.517794921994 17238095.517794918269 17238095.648056756705 17238095.775158707052 17238095.775158707052
60291.693440632 2023-12-13T16:38:33.270611+00:00 12345678.900075962767 12345678.900075912476 12345678.900006316602 12345678.899995066226 12345678.899995064363 17238095.868175085634 17238095.868175078183 17238095.795173358172 17238095.832923203707 17238095.832923203707
60291.693452318 2023-12-13T16:38:34.280267+00:00 12345678.899995975196 12345678.899995924905 12345678.900004591793 12345678.900011666119 12345678.900011666119 17238095.377416849136 17238095.377416845411 17238095.549598671496 17238095.496490571648 17238095.496490571648
60291.693463908 2023-12-13T16:38:35.281645+00:00 12345678.900028564036 12345678.900028511882 12345678.900000466034 12345678.900008402765 12345678.900008400902 17238095.786054287106 17238095.786054279655 17238095.626576185226 17238095.673602655530 17238095.673602655530
60291.693475456 2023-12-13T16:38:36.279381+00:00 12345678.899945683777 12345678.899945633486 12345678.899999573827 12345678.899990012869 12345678.899990016595 17238095.675021938980 17238095.675021935254 17238095.758887480944 17238095.790678579360 17238095.790678579360
60291.693486856 2023-12-13T16:38:37.264381+00:00 12345678.899930663407 12345678.899930611253 12345678.899992607534 12345678.899985346943 12345678.899985346943 17238095.722584843636 17238095.722584839910 17238095.599078513682 17238095.621151275933 17238095.621151275933
60291.693498584 2023-12-13T16:38:38.277609+00:00 12345678.900031365454 12345678.900031313300 12345678.899994907901 12345678.899970268831 12345678.899970266968 17238095.517798721790 17238095.517798718065 17238095.566927321255 17238095.481519270688 17238095.481519270688
60291.693510159 2023-12-13T16:38:39.277763+00:00 12345678.900054890662 12345678.900054838508 12345678.899984588847 12345678.899965286255 12345678.899965288118 17238095.672390244901 17238095.672390241176 17238095.778220824897 17238095.931764531881 17238095.931764531881
60291.693521732 2023-12-13T16:38:40.277625+00:00 12345678.899991294369 12345678.899991244078 12345678.899986254051 12345678.899964602664 12345678.899964604527 17238095.468959793448 17238095.468959789723 17238095.359966941178 17238095.239349193871 17238095.239349193871
60291.693533276 2023-12-13T16:38:41.275087+00:00 12345678.899875868112 12345678.899875817820 12345678.900008520111 12345678.899987336248 12345678.899987336248 17238095.441071126610 17238095.441071122885 17238095.567472554743 17238095.542736645788 17238095.542736645788
60291.693544727 2023-12-13T16:38:42.264393+00:00 12345678.900113612413 12345678.900113562122 12345678.900006946176 12345678.899996167049 12345678.899996167049 17238096.032989639789 17238096.032989632338 17238095.793534442782 17238095.913817394525 17238095.913817394525
60291.693556370 2023-12-13T16:38:43.270358+00:00 12345678.899878690019 12345678.899878637865 12345678.899988252670 12345678.899974210188 12345678.899974210188 17238095.712053358555 17238095.712053354830 17238095.730254217982 17238095.762140572071 17238095.762140572071
60291.693567933 2023-12-13T16:38:44.269419+00:00 12345678.900121176615 12345678.900121126324 12345678.900013165548 12345678.900011209771 12345678.900011207908 17238095.764686267823 17238095.764686264098 17238095.941442601383 17238095.988693073392 17238095.988693073392
60291.693579604 2023-12-13T16:38:45.277805+00:00 12345678.900036901236 12345678.900036849082 12345678.900000629947 12345678.899992147461 12345678.899992145598 17238095.681199733168 17238095.681199725717 17238095.731172978878 17238095.599661748856 17238095.599661748856
60291.693591099 2023-12-13T16:38:46.270924+00:00 12345678.899957301095 12345678.899957250804 12345678.899993812665 12345678.899998826906 12345678.899998826906 17238095.911352492869 17238095.911352489144 17238095.816155698150 17238095.785058040172 17238095.785058040172
60291.693602666 2023-12-13T16:38:47.270377+00:00 12345678.899939691648 12345678.899939639494 12345678.899993214756 12345678.899991657585 12345678.899991657585 17238096.060244485736 17238096.060244478285 17238096.153694357723 17238096.194755509496 17238096.194755509496
60291.693614348 2023-12-13T16:38:48.279644+00:00 12345678.899951834232 12345678.899951783940 12345678.899984799325 12345678.899964399636 12345678.899964399636 17238095.760148629546 17238095.760148625821 17238095.789574488997 17238095.605334497988 17238095.605334497988
60291.693625821 2023-12-13T16:38:49.270919+00:00 12345678.900134842843 12345678.900134790689 12345678.900003107265 12345678.900006361306 12345678.900006359443 17238095.972884923220 17238095.972884919494 17238095.884852260351 17238096.006295640022 17238096.006295643747
60291.693637493 2023-12-13T16:38:50.279374+00:00 12345678.899842739105 12345678.899842686951 12345678.899994475767 12345678.899985728785 12345678.899985728785 17238096.044937428087 17238096.044937420636 17238095.992173735052 17238096.065550621599 17238096.065550621599
60291.693649082 2023-12-13T16:38:51.280714+00:00 12345678.900135451928 12345678.900135401636 12345678.900002170354 12345678.900021076202 12345678.900021078065 17238096.132764589041 17238096.132764585316 17238096.157546792179 17238096.095347784460 17238096.095347784460
60291.693660535 2023-12-13T16:38:52.270257+00:00 12345678.899867992848 12345678.899867942557 12345678.899980330840 12345678.899982327595 12345678.899982325733 17238095.974887270480 17238095.974887266755 17238096.162363726646 17238096.149414174259 17238096.149414174259
60291.693672117 2023-12-13T16:38:53.270940+00:00 12345678.900007084012 12345678.900007033721 12345678.900018298998 12345678.900027055293 12345678.900027057156 17238095.900568895042 17238095.900568891317 17238095.788658078760 17238095.703081220388 17238095.703081220388
60291.693683784 2023-12-13T16:38:54.278914+00:00 12345678.900003785267 12345678.900003733113 12345678.900000939146 12345678.899993827567 12345678.899993827567 17238096.152438838035 17238096.152438830584 17238096.105449900031 17238096.201331615448 17238096.201331615448
60291.693695392 2023-12-13T16:38:55.281846+00:00 12345678.900020437315 12345678.900020387024 12345678.900000544265 12345678.899991894141 12345678.899991894141 17238096.178503289819 17238096.178503282368 17238096.183648388833 17238096.088095206767 17238096.088095206767
60291.693706832 2023-12-13T16:38:56.270294+00:00 12345678.899967620149 12345678.899967569858 12345678.900005906820 12345678.899996766821 12345678.899996766821 17238096.027005542070 17238096.027005538344 17238095.969746667892 17238095.967543810606 17238095.967543810606
60291.693718458 2023-12-13T16:38:57.274778+00:00 12345678.900060126558 12345678.900060076267 12345678.899974768981 12345678.899977296591 12345678.899977296591 17238095.579681508243 17238095.579681504518 17238095.676553528756 17238095.727263666689 17238095.727263666689
60291.693730082 2023-12-13T16:38:58.279097+00:00 12345678.900058230385 12345678.900058178231 12345678.899985928088 12345678.899986684322 12345678.899986680597 17238095.802072741091 17238095.802072737366 17238095.694587301463 17238095.682586029172 17238095.682586029172
60291.693741482 2023-12-13T16:38:59.264034+00:00 12345678.899875488132 12345678.899875437841 12345678.899980371818 12345678.899958653376 12345678.899958651513 17238096.053014736623 17238096.053014732897 17238095.950293444097 17238096.032869715244 17238096.032869715244
60291.693753068 2023-12-13T16:39:00.265065+00:00 12345678.899990459904 12345678.899990409613 12345678.899990173057 12345678.900001276284 12345678.900001276284 17238095.867356151342 17238095.867356147617 17238095.973944704980 17238095.974216684699 17238095.974216684699
60291.693764715 2023-12-13T16:39:01.271375+00:00 12345678.900068823248 12345678.900068771094 12345678.899998577312 12345678.899980532005 12345678.899980532005 17238095.687193188816 17238095.687193181366 17238095.836532831192 17238095.742104325444 17238095.742104325444
60291.693776486 2023-12-13T16:39:02.288446+00:00 12345678.899965396151 12345678.899965343997 12345678.899990722537 12345678.899970710278 12345678.899970710278 17238095.849738318473 17238095.849738314748 17238095.888052482158 17238095.804191660136 17238095.804191660136
60291.693787800 2023-12-13T16:39:03.265914+00:00 12345678.899932531640 12345678.899932481349 12345678.900002792478 12345678.900000672787 12345678.900000674650 17238096.563920311630 17238096.563920304179 17238096.398577313870 17238096.581956990063 17238096.581956990063
60291.693799376 2023-12-13T16:39:04.266066+00:00 12345678.900012725964 12345678.900012673810 12345678.900001816452 12345678.899972857907 12345678.899972856045 17238096.184349935502 17238096.184349931777 17238096.135067056865 17238096.180581875145 17238096.180581875145
60291.693810933 2023-12-13T16:39:05.264586+00:00 12345678.899960793555 12345678.899960743263 12345678.900023048744 12345678.900029415265 12345678.900029415265 17238095.967119526118 17238095.967119518667 17238096.003441333771 17238095.969949990511 17238095.969949990511
60291.693822496 2023-12-13T16:39:06.263671+00:00 12345678.900148391724 12345678.900148339570 12345678.899985097349 12345678.899974817410 12345678.899974819273 17238096.264875929803 17238096.264875922352 17238096.271481882781 17238096.434254549444 17238096.434254549444
60291.693834115 2023-12-13T16:39:07.267516+00:00 12345678.899885276332 12345678.899885224178 12345678.899998253211 12345678.899988608435 12345678.899988608435 17238096.089303079993 17238096.089303076267 17238096.152535457164 17238096.209892876446 17238096.209892876446
60291.693845676 2023-12-13T16:39:08.266437+00:00 12345678.900123573840 12345678.900123523548 12345678.900005379692 12345678.899998379871 12345678.899998378009 17238096.207669306546 17238096.207669302821 17238096.159909330308 17238096.042980644852 17238096.042980644852
60291.693857203 2023-12-13T16:39:09.262381+00:00 12345678.899980518967 12345678.899980468675 12345678.899989923462 12345678.899990495294 12345678.899990497157 17238096.227119054645 17238096.227119050920 17238096.213778197765 17238096.127492245287 17238096.127492245287
60291.693868811 2023-12-13T16:39:10.265310+00:00 12345678.899878559634 12345678.899878509343 12345678.899991083890 12345678.899972382933 12345678.899972384796 17238095.898482009768 17238095.898482006043 17238096.012393884361 17238096.065915673971 17238096.065915673971
60291.693880381 2023-12-13T16:39:11.264919+00:00 12345678.900001082569 12345678.900001032278 12345678.899985205382 12345678.899977533147 12345678.899977535009 17238096.026189010590 17238096.026189006865 17238096.022383492440 17238096.047818645835 17238096.047818645835
60291.693892112 2023-12-13T16:39:12.278434+00:00 12345678.900102669373 12345678.900102619082 12345678.899996416643 12345678.900009194389 12345678.900009194389 17238096.310020402074 17238096.310020398349 17238096.197033070028 17238096.187709964812 17238096.187709964812
60291.693903661 2023-12-13T16:39:13.276284+00:00 12345678.899962780997 12345678.899962730706 12345678.899997994304 12345678.900000680238 12345678.900000680238 17238096.248878281564 17238096.248878277838 17238096.189640723169 17238096.226020030677 17238096.226020030677
60291.693915163 2023-12-13T16:39:14.270069+00:00 12345678.899987122044 12345678.899987071753 12345678.899989454076 12345678.899984417483 12345678.899984419346 17238096.078612472862 17238096.078612469137 17238096.220781575888 17238096.263124939054 17238096.263124939054
60291.693926838 2023-12-13T16:39:15.278792+00:00 12345678.899949714541 12345678.899949662387 12345678.900032913312 12345678.900056630373 12345678.900056630373 17238095.982107967138 17238095.982107959688 17238096.064207702875 17238095.957758426666 17238095.957758426666
60291.693938456 2023-12-13T16:39:16.282661+00:00 12345678.900101339445 12345678.900101287290 12345678.899976463988 12345678.899962084368 12345678.899962084368 17238096.372968688607 17238096.372968684882 17238096.345311116427 17238096.403041839600 17238096.403041843325
60291.693949982 2023-12-13T16:39:17.278401+00:00 12345678.899950694293 12345678.899950644001 12345678.900001900271 12345678.899990042672 12345678.899990042672 17238096.453919857740 17238096.453919854015 17238096.320220328867 17238096.314205940813 17238096.314205940813
60291.693961484 2023-12-13T16:39:18.272215+00:00 12345678.899997064844 12345678.899997012690 12345678.900006389245 12345678.899986749515 12345678.899986747652 17238096.278324693441 17238096.278324689716 17238096.298046868294 17238096.205975379795 17238096.205975379795
60291.693973040 2023-12-13T16:39:19.270696+00:00 12345678.899968648329 12345678.899968596175 12345678.899989321828 12345678.899958549067 12345678.899958549067 17238096.472043044865 17238096.472043041140 17238096.508074864745 17238096.536312036216 17238096.536312036216
60291.693984709 2023-12-13T16:39:20.278855+00:00 12345678.899957330897 12345678.899957278743 12345678.899998353794 12345678.899981237948 12345678.899981236085 17238096.691749025136 17238096.691749021411 17238096.643875818700 17238096.689424183220 17238096.689424179494
60291.693996272 2023-12-13T16:39:21.277915+00:00 12345678.900087948889 12345678.900087896734 12345678.899985114112 12345678.899966703728 12345678.899966701865 17238096.678614515811 17238096.678614512086 17238096.710370842367 17238096.808760792017 17238096.808760792017
60291.694007775 2023-12-13T16:39:22.271754+00:00 12345678.899973079562 12345678.899973029271 12345678.899993021041 12345678.899990051985 12345678.899990055710 17238096.473215773702 17238096.473215766251 17238096.434140831232 17238096.306689374149 17238096.306689374149
60291.694019417 2023-12-13T16:39:23.277639+00:00 12345678.900033906102 12345678.900033853948 12345678.900026226416 12345678.900033339858 12345678.900033341721 17238096.405931644142 17238096.405931640416 17238096.502547781914 17238096.498724751174 17238096.498724751174
60291.694031019 2023-12-13T16:39:24.280005+00:00 12345678.900003986433 12345678.900003936142 12345678.899990934879 12345678.899981843308 12345678.899981841445 17238096.687078334391 17238096.687078330666 17238096.566493708640 17238096.664395030588 17238096.664395030588
60291.694042574 2023-12-13T16:39:25.278362+00:00 12345678.899968616664 12345678.899968566373 12345678.900001104921 12345678.900003183633 12345678.900003183633 17238096.551061015576 17238096.551061011851 17238096.623510215431 17238096.650562833995 17238096.650562833995
60291.694054166 2023-12-13T16:39:26.279966+00:00 12345678.900086766109 12345678.900086715817 12345678.900008741766 12345678.900018969551 12345678.900018969551 17238096.839115887880 17238096.839115884155 17238096.666982579976 17238096.531642671674 17238096.531642671674
60291.694065656 2023-12-13T16:39:27.272632+00:00 12345678.899952212349 12345678.899952160195 12345678.900005046278 12345678.900034535676 12345678.900034537539 17238096.861682277173 17238096.861682269722 17238096.934591148049 17238097.007490374148 17238097.007490374148
60291.694077227 2023-12-13T16:39:28.272404+00:00 12345678.899873970076 12345678.899873917922 12345678.899998819456 12345678.900012968108 12345678.900012968108 17238096.455579522997 17238096.455579519272 17238096.576288748533 17238096.545333161950 17238096.545333161950
60291.694088850 2023-12-13T16:39:29.276630+00:00 12345678.899996148422 12345678.899996096268 12345678.899977326393 12345678.899969095364 12345678.899969093502 17238096.773269701749 17238096.773269698024 17238096.715337913483 17238096.830234639347 17238096.830234639347
60291.694100417 2023-12-13T16:39:30.276009+00:00 12345678.900008184835 12345678.900008134544 12345678.899992125109 12345678.900009134784 12345678.900009136647 17238096.841105032712 17238096.841105028987 17238096.911258630455 17238096.932786334306 17238096.932786334306
60291.694111881 2023-12-13T16:39:31.266543+00:00 12345678.899991031736 12345678.899990979582 12345678.899999951944 12345678.900005947798 12345678.900005944073 17238096.894177887589 17238096.894177883863 17238096.886181280017 17238096.909850973636 17238096.909850973636
60291.694123588 2023-12-13T16:39:32.277971+00:00 12345678.900143193081 12345678.900143140927 12345678.899979088455 12345678.899961354211 12345678.899961350486 17238096.976396590471 17238096.976396583021 17238096.864166975021 17238097.004412487149 17238097.004412487149
60291.694135217 2023-12-13T16:39:33.282718+00:00 12345678.899888843298 12345678.899888793007 12345678.899991868064 12345678.899985222146 12345678.899985224009 17238096.739493090659 17238096.739493086934 17238096.812552928925 17238096.719915717840 17238096.719915717840
60291.694146662 2023-12-13T16:39:34.271625+00:00 12345678.900058723986 12345678.900058673695 12345678.899999486282 12345678.900004385039 12345678.900004386902 17238097.037697654217 17238097.037697650492 17238096.966022215784 17238096.886150278151 17238096.886150278151
60291.694158362 2023-12-13T16:39:35.282467+00:00 12345678.900009086356 12345678.900009034202 12345678.900004802272 12345678.900007287040 12345678.900007285178 17238096.874584730715 17238096.874584726989 17238096.846476566046 17238096.847119361162 17238096.847119361162
60291.694169817 2023-12-13T16:39:36.272172+00:00 12345678.899890964851 12345678.899890912697 12345678.899990567937 12345678.899968039244 12345678.899968039244 17238096.719890125096 17238096.719890121371 17238096.893813677132 17238096.851874336600 17238096.851874336600
60291.694181392 2023-12-13T16:39:37.272232+00:00 12345678.899960711598 12345678.899960659444 12345678.900005932897 12345678.900007069111 12345678.900007069111 17238097.065886605531 17238097.065886601806 17238097.014232154936 17238097.047581292689 17238097.047581292689
60291.694193052 2023-12-13T16:39:38.279715+00:00 12345678.900029925629 12345678.900029875338 12345678.900011546910 12345678.900024374947 12345678.900024374947 17238096.866508595645 17238096.866508591920 17238096.869439017028 17238096.904342390597 17238096.904342390597
60291.694204455 2023-12-13T16:39:39.264954+00:00 12345678.900061571971 12345678.900061521679 12345678.899985531345 12345678.899974303320 12345678.899974303320 17238097.017437111586 17238097.017437107861 17238096.940067850053 17238096.976244434714 17238096.976244434714
60291.694216034 2023-12-13T16:39:40.265392+00:00 12345678.899977747351 12345678.899977695197 12345678.900010792539 12345678.900035800412 12345678.900035798550 17238096.808692231774 17238096.808692228049 17238096.832533232868 17238096.710625447333 17238096.710625447333
60291.694227803 2023-12-13T16:39:41.282127+00:00 12345678.899988071993 12345678.899988021702 12345678.899987194687 12345678.899989146739 12345678.899989144877 17238097.031958669424 17238097.031958665699 17238097.048634070903 17238097.170695181936 17238097.170695181936
60291.694239384 2023-12-13T16:39:42.282718+00:00 12345678.899971567094 12345678.899971516803 12345678.899999078363 12345678.900003075600 12345678.900003073737 17238096.882170062512 17238096.882170058787 17238096.882435839623 17238096.885159615427 17238096.885159615427
60291.694250978 2023-12-13T16:39:43.284471+00:00 12345678.900006756186 12345678.900006705895 12345678.899980077520 12345678.899972924963 12345678.899972924963 17238097.131001170725 17238097.131001163274 17238097.112301997840 17238097.050603948534 17238097.050603948534
60291.694262528 2023-12-13T16:39:44.282439+00:00 12345678.899932181463 12345678.899932129309 12345678.899994112551 12345678.899994025007 12345678.899994026870 17238097.232414025813 17238097.232414018363 17238097.178693819791 17238097.207505293190 17238097.207505293190
60291.694273987 2023-12-13T16:39:45.272467+00:00 12345678.900142967701 12345678.900142917410 12345678.900003176183 12345678.900001572445 12345678.900001572445 17238097.240039881319 17238097.240039873868 17238097.276385199279 17238097.321221899241 17238097.321221899241
60291.694285662 2023-12-13T16:39:46.281191+00:00 12345678.900007156655 12345678.900007106364 12345678.900002632290 12345678.900013210252 12345678.900013212115 17238097.365831647068 17238097.365831643343 17238097.368939138949 17238097.348009850830 17238097.348009850830
60291.694297201 2023-12-13T16:39:47.278113+00:00 12345678.899897573516 12345678.899897521362 12345678.899989156052 12345678.899978749454 12345678.899978749454 17238097.103699408472 17238097.103699404746 17238097.292706564069 17238097.195258203894 17238097.195258203894
60291.694308688 2023-12-13T16:39:48.270623+00:00 12345678.899971412495 12345678.899971360341 12345678.900021508336 12345678.899999147281 12345678.899999145418 17238097.627186715603 17238097.627186711878 17238097.531928420067 17238097.561662886292 17238097.561662886292
60291.694320401 2023-12-13T16:39:49.282681+00:00 12345678.900081302971 12345678.900081252679 12345678.899993082508 12345678.899983001873 12345678.899983001873 17238097.386621691287 17238097.386621687561 17238097.213411021978 17238097.275114476681 17238097.275114476681
60291.694331981 2023-12-13T16:39:50.283196+00:00 12345678.899994857609 12345678.899994807318 12345678.900006528944 12345678.900024425238 12345678.900024423376 17238096.713545229286 17238096.713545225561 17238096.880731493235 17238096.854027707130 17238096.854027707130
60291.694343548 2023-12-13T16:39:51.282541+00:00 12345678.899944437668 12345678.899944387376 12345678.899994064122 12345678.899999769405 12345678.899999769405 17238097.169258557260 17238097.169258549809 17238097.191610071808 17238097.249614451081 17238097.249614447355
60291.694355006 2023-12-13T16:39:52.272501+00:00 12345678.899994593114 12345678.899994542822 12345678.899993088096 12345678.899996807799 12345678.899996807799 17238097.471888650209 17238097.471888646483 17238097.382993251085 17238097.528180759400 17238097.528180759400
60291.694366634 2023-12-13T16:39:53.277189+00:00 12345678.900135053322 12345678.900135001168 12345678.900010714307 12345678.900040173903 12345678.900040173903 17238096.962258212268 17238096.962258208543 17238096.982691258192 17238096.854246579111 17238096.854246579111
60291.694378208 2023-12-13T16:39:54.277153+00:00 12345678.899945478886 12345678.899945428595 12345678.899966979399 12345678.899954089895 12345678.899954089895 17238096.993433170021 17238096.993433166295 17238097.014801129699 17238096.841566041112 17238096.841566041112
60291.694389810 2023-12-13T16:39:55.279567+00:00 12345678.899909272790 12345678.899909220636 12345678.900001749396 12345678.900008238852 12345678.900008235127 17238097.373022105545 17238097.373022101820 17238097.347909215838 17238097.452915821224 17238097.452915821224
60291.694401376 2023-12-13T16:39:56.278861+00:00 12345678.899937238544 12345678.899937186390 12345678.899989441037 12345678.899987746030 12345678.899987746030 17238096.766496308148 17238096.766496304423 17238096.924248203635 17238096.896330296993 17238096.896330296993
60291.694412909 2023-12-13T16:39:57.275298+00:00 12345678.900137009099 12345678.900136956945 12345678.900008711964 12345678.900019226596 12345678.900019228458 17238097.257996298373 17238097.257996290922 17238097.157158531249 17238097.211309380829 17238097.211309380829
60291.694424525 2023-12-13T16:39:58.278990+00:00 12345678.899904398248 12345678.899904347956 12345678.899995263666 12345678.899976832792 12345678.899976830930 17238097.683175772429 17238097.683175768703 17238097.498544022441 17238097.662326999009 17238097.662326999009
60291.694436009 2023-12-13T16:39:59.271169+00:00 12345678.900175789371 12345678.900175737217 12345678.900043945760 12345678.900067189708 12345678.900067187846 17238097.022972825915 17238097.022972818464 17238097.101244397461 17238096.950595173985 17238096.950595173985
60291.694447659 2023-12-13T16:40:00.277711+00:00 12345678.899959914386 12345678.899959864095 12345678.899981044233 12345678.899952372536 12345678.899952370673 17238097.705385278910 17238097.705385275185 17238097.635955862701 17238097.764587387443 17238097.764587387443
60291.694461058 2023-12-13T16:40:01.435410+00:00 12345678.900000289083 12345678.900000238791 12345678.900000048801 12345678.900010682642 12345678.900010682642 17238097.475066762418 17238097.475066758692 17238097.535357885063 17238097.419174093753 17238097.419174093753
60291.694470945 2023-12-13T16:40:02.289681+00:00 12345678.899903146550 12345678.899903096259 12345678.900008045137 12345678.900004101917 12345678.900004105642 17238097.458324730396 17238097.458324726671 17238097.494133345783 17238097.511075735092 17238097.511075735092
60291.694482396 2023-12-13T16:40:03.279007+00:00 12345678.900026090443 12345678.900026040152 12345678.899996297434 12345678.899991177022 12345678.899991175160 17238097.207110628486 17238097.207110624760 17238097.236916285008 17238097.077261809260 17238097.077261809260
60291.694493856 2023-12-13T16:40:04.269141+00:00 12345678.900058442727 12345678.900058392435 12345678.899992302060 12345678.899970691651 12345678.899970695376 17238097.660311535001 17238097.660311531276 17238097.624733455479 17238097.703737597913 17238097.703737597913
60291.694505417 2023-12-13T16:40:05.268004+00:00 12345678.899995824322 12345678.899995774031 12345678.899982128292 12345678.899968385696 12345678.899968389422 17238097.346421170980 17238097.346421167254 17238097.457635194063 17238097.457842845470 17238097.457842845470
60291.694517126 2023-12-13T16:40:06.279695+00:00 12345678.899843217805 12345678.899843167514 12345678.899994757026 12345678.899963328615 12345678.899963326752 17238097.269080631435 17238097.269080627710 17238097.264958336949 17238097.219067260623 17238097.219067260623
60291.694528522 2023-12-13T16:40:07.264306+00:00 12345678.900016119704 12345678.900016069412 12345678.900007516146 12345678.900030834600 12345678.900030836463 17238097.300453778356 17238097.300453774631 17238097.374531198293 17238097.376668605953 17238097.376668605953
60291.694540127 2023-12-13T16:40:08.267006+00:00 12345678.900100424886 12345678.900100374594 12345678.899995608255 12345678.899995427579 12345678.899995429441 17238097.930441200733 17238097.930441197008 17238097.678640604019 17238097.890026066452 17238097.890026066452
60291.694551689 2023-12-13T16:40:09.265908+00:00 12345678.900030991063 12345678.900030940771 12345678.900002887473 12345678.899981236085 12345678.899981236085 17238097.407820928842 17238097.407820921391 17238097.430667109787 17238097.290925752372 17238097.290925752372
60291.694563250 2023-12-13T16:40:10.264761+00:00 12345678.900033039972 12345678.900032989681 12345678.900002140552 12345678.900003071874 12345678.900003071874 17238097.635423388332 17238097.635423384607 17238097.702582664788 17238097.692971840501 17238097.692971840501
60291.694574819 2023-12-13T16:40:11.264390+00:00 12345678.899878177792 12345678.899878125638 12345678.900009753183 12345678.899999948218 12345678.899999948218 17238097.368475243449 17238097.368475239724 17238097.331019278616 17238097.260506421328 17238097.260506421328
60291.694586495 2023-12-13T16:40:12.273140+00:00 12345678.900123842061 12345678.900123791769 12345678.899997634813 12345678.900015642866 12345678.900015644729 17238097.357958890498 17238097.357958886772 17238097.487329989672 17238097.509186737239 17238097.509186737239
60291.694598086 2023-12-13T16:40:13.274662+00:00 12345678.899853173643 12345678.899853123352 12345678.899981020018 12345678.899971075356 12345678.899971079081 17238097.726625602692 17238097.726625598967 17238097.598671089858 17238097.604548767209 17238097.604548763484
60291.694609638 2023-12-13T16:40:14.272706+00:00 12345678.899965889752 12345678.899965837598 12345678.899990817532 12345678.899976326153 12345678.899976326153 17238097.637599550188 17238097.637599546462 17238097.590983800590 17238097.666132327169 17238097.666132327169
60291.694621135 2023-12-13T16:40:15.266004+00:00 12345678.900079824030 12345678.900079773739 12345678.900009034202 12345678.900003470480 12345678.900003468618 17238097.897533226758 17238097.897533223033 17238097.866130340844 17238098.056990820915 17238098.056990820915
60291.694632793 2023-12-13T16:40:16.273309+00:00 12345678.899930052459 12345678.899930002168 12345678.899993648753 12345678.899979891255 12345678.899979889393 17238097.508267059922 17238097.508267056197 17238097.616922952235 17238097.462646972388 17238097.462646972388
60291.694644325 2023-12-13T16:40:17.269699+00:00 12345678.900125514716 12345678.900125462562 12345678.899995189160 12345678.900008859113 12345678.900008860976 17238097.708392299712 17238097.708392292261 17238097.629348617047 17238097.530946429819 17238097.530946429819
60291.694655976 2023-12-13T16:40:18.276294+00:00 12345678.899963520467 12345678.899963468313 12345678.899981964380 12345678.899972939864 12345678.899972939864 17238097.503659643233 17238097.503659639508 17238097.578953351825 17238097.447538945824 17238097.447538945824
60291.694667483 2023-12-13T16:40:19.270536+00:00 12345678.899881711230 12345678.899881659076 12345678.900012645870 12345678.900023737922 12345678.900023736060 17238097.842776272446 17238097.842776264995 17238097.781003948301 17238097.866286408156 17238097.866286408156
60291.694679065 2023-12-13T16:40:20.271188+00:00 12345678.900025144219 12345678.900025092065 12345678.899991488084 12345678.899992177263 12345678.899992175400 17238097.459407463670 17238097.459407459944 17238097.606145344675 17238097.549907494336 17238097.549907494336
60291.694690565 2023-12-13T16:40:21.264824+00:00 12345678.900042900816 12345678.900042850524 12345678.900001667440 12345678.899998102337 12345678.899998102337 17238097.654262967408 17238097.654262963682 17238097.710215508938 17238097.776832185686 17238097.776832185686
60291.694702214 2023-12-13T16:40:22.271294+00:00 12345678.899948799983 12345678.899948747829 12345678.900007493794 12345678.899999033660 12345678.899999033660 17238098.046893063933 17238098.046893060207 17238097.915232706815 17238097.998906865716 17238097.998906865716
60291.694713870 2023-12-13T16:40:23.278395+00:00 12345678.899996453896 12345678.899996401742 12345678.899993080646 12345678.899984713644 12345678.899984709918 17238097.989453334361 17238097.989453330636 17238098.007461655885 17238097.825435891747 17238097.825435891747
60291.694725347 2023-12-13T16:40:24.270014+00:00 12345678.900153402239 12345678.900153350085 12345678.900012582541 12345678.900016339496 12345678.900016339496 17238098.218890938908 17238098.218890935183 17238098.109621137381 17238098.188268341124 17238098.188268341124
60291.694736931 2023-12-13T16:40:25.270794+00:00 12345678.899985624477 12345678.899985574186 12345678.899984670803 12345678.899975644425 12345678.899975644425 17238097.606134101748 17238097.606134098023 17238097.765360739082 17238097.688491154462 17238097.688491154462
60291.694748518 2023-12-13T16:40:26.271975+00:00 12345678.899983245879 12345678.899983195588 12345678.899989631027 12345678.899977682158 12345678.899977684021 17238097.997634571046 17238097.997634567320 17238098.034279733896 17238098.111927170306 17238098.111927170306
60291.694760245 2023-12-13T16:40:27.285188+00:00 12345678.899943042547 12345678.899942990392 12345678.899994375184 12345678.899976884946 12345678.899976886809 17238098.096698533744 17238098.096698530018 17238098.064580667764 17238098.104939665645 17238098.104939665645
60291.694771749 2023-12-13T16:40:28.279082+00:00 12345678.899891648442 12345678.899891596287 12345678.899998068810 12345678.899976411834 12345678.899976411834 17238098.089849069715 17238098.089849062264 17238097.931304220110 17238097.943894233555 17238097.943894233555
60291.694783219 2023-12-13T16:40:29.270129+00:00 12345678.900152873248 12345678.900152821094 12345678.899975597858 12345678.899955252185 12345678.899955254048 17238097.576875567436 17238097.576875563711 17238097.698611397296 17238097.663982950151 17238097.663982950151
60291.694794832 2023-12-13T16:40:30.273464+00:00 12345678.899947429076 12345678.899947378784 12345678.900007179007 12345678.900007631630 12345678.900007631630 17238097.508823156357 17238097.508823152632 17238097.505917146802 17238097.409007959068 17238097.409007959068
60291.694806457 2023-12-13T16:40:31.277935+00:00 12345678.899998012930 12345678.899997962639 12345678.900006268173 12345678.900005960837 12345678.900005960837 17238097.935882981867 17238097.935882978141 17238097.859643686563 17238097.934288855642 17238097.934288855642
60291.694818023 2023-12-13T16:40:32.277163+00:00 12345678.899891991168 12345678.899891940877 12345678.899992801249 12345678.899967888370 12345678.899967890233 17238097.893642630428 17238097.893642622977 17238097.971747424453 17238097.982023566961 17238097.982023566961
60291.694829603 2023-12-13T16:40:33.277667+00:00 12345678.900050336495 12345678.900050286204 12345678.899995045736 12345678.900013696402 12345678.900013692677 17238098.045384533703 17238098.045384526253 17238097.984458249062 17238098.069276053458 17238098.069276053458
60291.694841044 2023-12-13T16:40:34.266227+00:00 12345678.900118263438 12345678.900118211284 12345678.900025434792 12345678.900055447593 12345678.900055447593 17238098.041466742754 17238098.041466739029 17238098.014050625265 17238098.030678436160 17238098.030678436160
60291.694852825 2023-12-13T16:40:35.284107+00:00 12345678.899869361892 12345678.899869309738 12345678.899987382814 12345678.899969693273 12345678.899969693273 17238098.040217138827 17238098.040217135102 17238098.029441449791 17238097.960279960185 17238097.960279960185
60291.694864252 2023-12-13T16:40:36.271347+00:00 12345678.900091517717 12345678.900091467425 12345678.899988910183 12345678.899972010404 12345678.899972010404 17238097.903693269938 17238097.903693262488 17238097.947547838092 17238097.846327461302 17238097.846327461302
60291.694875880 2023-12-13T16:40:37.276022+00:00 12345678.899847142398 12345678.899847090244 12345678.899986084551 12345678.899968581274 12345678.899968579412 17238097.989159453660 17238097.989159446210 17238098.032886408269 17238098.093651589006 17238098.093651589006
60291.694887367 2023-12-13T16:40:38.268503+00:00 12345678.900110065937 12345678.900110015646 12345678.900016836822 12345678.900007434189 12345678.900007434189 17238098.020159877837 17238098.020159874111 17238097.947363831103 17238097.849929738790 17238097.849929738790
60291.694898964 2023-12-13T16:40:39.270506+00:00 12345678.899929217994 12345678.899929167703 12345678.899980373681 12345678.899960236624 12345678.899960238487 17238098.350024074316 17238098.350024070591 17238098.271211609244 17238098.247020512819 17238098.247020512819
60291.694910543 2023-12-13T16:40:40.270869+00:00 12345678.900090029463 12345678.900089977309 12345678.900004332885 12345678.899995379150 12345678.899995379150 17238097.866468112916 17238097.866468109190 17238098.052049051970 17238097.922576349229 17238097.922576349229
60291.694922253 2023-12-13T16:40:41.282690+00:00 12345678.900026280433 12345678.900026230142 12345678.899989264086 12345678.900005104020 12345678.900005104020 17238098.429558016360 17238098.429558012635 17238098.370703540742 17238098.518288526684 17238098.518288526684
60291.694933615 2023-12-13T16:40:42.264289+00:00 12345678.899815877900 12345678.899815827608 12345678.899967964739 12345678.899964733049 12345678.899964733049 17238098.329381335527 17238098.329381331801 17238098.353291470557 17238098.451880909503 17238098.451880909503
60291.694945289 2023-12-13T16:40:43.272995+00:00 12345678.900079254061 12345678.900079201907 12345678.900041656569 12345678.900075174868 12345678.900075176731 17238098.294887986034 17238098.294887982309 17238098.213906865567 17238098.194409232587 17238098.194409232587
60291.694956937 2023-12-13T16:40:44.279373+00:00 12345678.899968335405 12345678.899968285114 12345678.899993151426 12345678.899974470958 12345678.899974469095 17238098.325792785734 17238098.325792782009 17238098.395299416035 17238098.349017105997 17238098.349017105997
60291.694968415 2023-12-13T16:40:45.271046+00:00 12345678.900057151914 12345678.900057099760 12345678.899978891015 12345678.899981722236 12345678.899981722236 17238098.120721600950 17238098.120721593499 17238098.193714063615 17238098.191354643553 17238098.191354643553
60291.694980193 2023-12-13T16:40:46.288663+00:00 12345678.899916466326 12345678.899916416034 12345678.899997411296 12345678.900001306087 12345678.900001306087 17238098.144359596074 17238098.144359588623 17238098.152781840414 17238098.088778950274 17238098.088778950274
60291.694991482 2023-12-13T16:40:47.264096+00:00 12345678.900022890419 12345678.900022838265 12345678.900004088879 12345678.900012949482 12345678.900012951344 17238098.507986508310 17238098.507986500859 17238098.435417786241 17238098.490409839898 17238098.490409843624
60291.695003230 2023-12-13T16:40:48.279067+00:00 12345678.900057116523 12345678.900057066232 12345678.899994065985 12345678.900019573048 12345678.900019573048 17238098.202695440501 17238098.202695436776 17238098.111231729388 17238098.131521414965 17238098.131521414965
60291.695014813 2023-12-13T16:40:49.279835+00:00 12345678.899887632579 12345678.899887582287 12345678.899987027049 12345678.899992229417 12345678.899992227554 17238098.087294619530 17238098.087294615805 17238098.159642845392 17238098.150059632957 17238098.150059632957
60291.695026271 2023-12-13T16:40:50.269834+00:00 12345678.899987043813 12345678.899986991659 12345678.900007851422 12345678.900017745793 12345678.900017745793 17238098.308648861945 17238098.308648858219 17238098.353066638112 17238098.420968040824 17238098.420968040824
60291.695037839 2023-12-13T16:40:51.269293+00:00 12345678.900168878958 12345678.900168828666 12345678.899995276704 12345678.900016738102 12345678.900016739964 17238098.506883393973 17238098.506883390248 17238098.464690182358 17238098.514503963292 17238098.514503963292
60291.695049358 2023-12-13T16:40:52.264520+00:00 12345678.899858184159 12345678.899858132005 12345678.899991385639 12345678.900016386062 12345678.900016387925 17238098.361020330340 17238098.361020322889 17238098.365725226700 17238098.281183179468 17238098.281183179468
60291.695061091 2023-12-13T16:40:53.278247+00:00 12345678.900083165616 12345678.900083113462 12345678.900012703612 12345678.900027381256 12345678.900027381256 17238098.899468060583 17238098.899468056858 17238098.739206492901 17238098.832448966801 17238098.832448966801
60291.695072581 2023-12-13T16:40:54.270955+00:00 12345678.900093371049 12345678.900093320757 12345678.899998884648 12345678.900001592934 12345678.900001591071 17238098.710147313774 17238098.710147310048 17238098.862401157618 17238098.771752610803 17238098.771752610803
60291.695084164 2023-12-13T16:40:55.271759+00:00 12345678.899805627763 12345678.899805577472 12345678.899992873892 12345678.899958506227 12345678.899958508089 17238098.873368687928 17238098.873368684202 17238098.886688228697 17238098.900278631598 17238098.900278631598
60291.695095822 2023-12-13T16:40:56.279013+00:00 12345678.900146814063 12345678.900146763772 12345678.900016257539 12345678.900005999953 12345678.900005999953 17238098.552586719394 17238098.552586715668 17238098.576083820313 17238098.506301160902 17238098.506301160902
60291.695107389 2023-12-13T16:40:57.278440+00:00 12345678.899980805814 12345678.899980755523 12345678.899988593534 12345678.899960368872 12345678.899960368872 17238098.552782114595 17238098.552782110870 17238098.516526948661 17238098.518107246608 17238098.518107246608
60291.695118957 2023-12-13T16:40:58.277879+00:00 12345678.899875663221 12345678.899875612929 12345678.899982577190 12345678.899978732690 12345678.899978730828 17238098.620053865016 17238098.620053861290 17238098.615013211966 17238098.623371936381 17238098.623371936381
60291.695130455 2023-12-13T16:40:59.271303+00:00 12345678.900110373273 12345678.900110322982 12345678.899995969608 12345678.899990215898 12345678.899990217760 17238098.525950793177 17238098.525950789452 17238098.598864857107 17238098.534582484514 17238098.534582484514
60291.695142043 2023-12-13T16:41:00.272512+00:00 12345678.899888306856 12345678.899888254702 12345678.900005813688 12345678.900031341240 12345678.900031341240 17238098.585355415940 17238098.585355412215 17238098.653460260481 17238098.689120110124 17238098.689120110124
60291.695153700 2023-12-13T16:41:01.279685+00:00 12345678.900123197585 12345678.900123145431 12345678.899982433766 12345678.900007771328 12345678.900007771328 17238098.791801895946 17238098.791801892221 17238098.664071660489 17238098.685748778284 17238098.685748778284
60291.695165172 2023-12-13T16:41:02.270865+00:00 12345678.899844141677 12345678.899844091386 12345678.899990882725 12345678.899984279647 12345678.899984281510 17238098.743951667100 17238098.743951663375 17238098.659486901015 17238098.668778367341 17238098.668778367341
60291.695176785 2023-12-13T16:41:03.274194+00:00 12345678.900017591193 12345678.900017540902 12345678.900004066527 12345678.900007614866 12345678.900007613003 17238098.523419823498 17238098.523419819772 17238098.527919806540 17238098.439279310405 17238098.439279314131
60291.695188254 2023-12-13T16:41:04.265139+00:00 12345678.900052199140 12345678.900052146986 12345678.899995766580 12345678.900013312697 12345678.900013310835 17238098.422463182360 17238098.422463178635 17238098.493001729250 17238098.406124893576 17238098.406124893576
60291.695199838 2023-12-13T16:41:05.266035+00:00 12345678.900040967390 12345678.900040917099 12345678.900003714487 12345678.900020444766 12345678.900020442903 17238098.441528394818 17238098.441528391093 17238098.527412861586 17238098.540453672409 17238098.540453672409
60291.695211402 2023-12-13T16:41:06.265099+00:00 12345678.899938248098 12345678.899938195944 12345678.899997811764 12345678.900012962520 12345678.900012960657 17238098.640875142068 17238098.640875134617 17238098.563848484308 17238098.650962840766 17238098.650962840766
60291.695222960 2023-12-13T16:41:07.263749+00:00 12345678.900036182255 12345678.900036130100 12345678.900012044236 12345678.899998990819 12345678.899998990819 17238098.369463592768 17238098.369463585317 17238098.364739056677 17238098.278068423271 17238098.278068423271
60291.695234537 2023-12-13T16:41:08.264019+00:00 12345678.900010831654 12345678.900010779500 12345678.899998756126 12345678.900011369959 12345678.900011369959 17238098.648671884090 17238098.648671880364 17238098.585806809366 17238098.533093146980 17238098.533093146980
60291.695246137 2023-12-13T16:41:09.266191+00:00 12345678.899950467050 12345678.899950414896 12345678.899981738999 12345678.899983949959 12345678.899983949959 17238098.548197079450 17238098.548197075725 17238098.633145052940 17238098.602045673877 17238098.602045673877
60291.695257685 2023-12-13T16:41:10.263942+00:00 12345678.899988261983 12345678.899988209829 12345678.899995420128 12345678.899983508512 12345678.899983508512 17238098.513116236776 17238098.513116229326 17238098.535309698433 17238098.604863770306 17238098.604863770306
60291.695269257 2023-12-13T16:41:11.263813+00:00 12345678.900083960965 12345678.900083908811 12345678.900014841929 12345678.900017788634 12345678.900017786771 17238098.610424846411 17238098.610424842685 17238098.598917178810 17238098.623928599060 17238098.623928599060
60291.695280891 2023-12-13T16:41:12.269019+00:00 12345678.899941742420 12345678.899941690266 12345678.899984935299 12345678.899974096566 12345678.899974096566 17238098.678061090410 17238098.678061086684 17238098.651431303471 17238098.719255495816 17238098.719255495816
60291.695292416 2023-12-13T16:41:13.264735+00:00 12345678.900063088164 12345678.900063036010 12345678.899996932596 12345678.900019463152 12345678.900019465014 17238098.707244183868 17238098.707244180143 17238098.661371733993 17238098.713007204235 17238098.713007204235
60291.695304161 2023-12-13T16:41:14.279515+00:00 12345678.899965338409 12345678.899965288118 12345678.900001673028 12345678.900012005121 12345678.900012006983 17238098.856324292719 17238098.856324285269 17238098.847042091191 17238098.822400741279 17238098.822400741279
60291.695315717 2023-12-13T16:41:15.277983+00:00 12345678.900027312338 12345678.900027262047 12345678.900008643046 12345678.899990290403 12345678.899990292266 17238098.353961423039 17238098.353961419314 17238098.499391935766 17238098.267315380275 17238098.267315380275
60291.695327201 2023-12-13T16:41:16.270166+00:00 12345678.899936782196 12345678.899936731905 12345678.900014987215 12345678.900012692437 12345678.900012692437 17238098.979259178042 17238098.979259174317 17238098.885767053813 17238099.066482916474 17238099.066482916474
60291.695338876 2023-12-13T16:41:17.278910+00:00 12345678.900022732094 12345678.900022679940 12345678.900001559407 12345678.900027126074 12345678.900027126074 17238098.962860502303 17238098.962860498577 17238098.862519223243 17238098.963958121836 17238098.963958121836
60291.695350392 2023-12-13T16:41:18.273873+00:00 12345678.900019938126 12345678.900019885972 12345678.900006093085 12345678.900028206408 12345678.900028204545 17238098.386656489223 17238098.386656485498 17238098.564251527190 17238098.689592700452 17238098.689592700452
60291.695362022 2023-12-13T16:41:19.278663+00:00 12345678.899935251102 12345678.899935198948 12345678.899981742725 12345678.899968080223 12345678.899968080223 17238098.646640468389 17238098.646640464664 17238098.616836648434 17238098.720692366362 17238098.720692366362
60291.695373521 2023-12-13T16:41:20.272235+00:00 12345678.900101639330 12345678.900101589039 12345678.900009216741 12345678.900025039911 12345678.900025038049 17238098.819730184972 17238098.819730181247 17238098.763474471867 17238098.708521768451 17238098.708521768451
60291.695385247 2023-12-13T16:41:21.285377+00:00 12345678.899851962924 12345678.899851912633 12345678.899991353974 12345678.900001887232 12345678.900001885369 17238098.350464850664 17238098.350464846939 17238098.389938805252 17238098.247669074684 17238098.247669074684
60291.695396736 2023-12-13T16:41:22.277958+00:00 12345678.900025373325 12345678.900025323033 12345678.899983406067 12345678.899980021641 12345678.899980025366 17238099.019041638821 17238099.019041631371 17238098.916094556451 17238099.027920089662 17238099.027920089662
60291.695408273 2023-12-13T16:41:23.274796+00:00 12345678.900039145723 12345678.900039093569 12345678.899986023083 12345678.900013411418 12345678.900013411418 17238098.854904238135 17238098.854904234409 17238098.894345235080 17238098.922164753079 17238098.922164753079
60291.695419814 2023-12-13T16:41:24.271930+00:00 12345678.899929024279 12345678.899928973988 12345678.899989016354 12345678.899991590530 12345678.899991590530 17238098.600474148989 17238098.600474141538 17238098.639229860157 17238098.429846908897 17238098.429846908897
60291.695431484 2023-12-13T16:41:25.280216+00:00 12345678.899996645749 12345678.899996593595 12345678.900012657046 12345678.899993933737 12345678.899993933737 17238099.163079816848 17238099.163079809397 17238099.097065325826 17238099.130286339670 17238099.130286339670
60291.695443031 2023-12-13T16:41:26.277891+00:00 12345678.900169584900 12345678.900169532746 12345678.900021331385 12345678.900012422353 12345678.900012422353 17238098.493596438318 17238098.493596434593 17238098.690489184111 17238098.648778576404 17238098.648778576404
60291.695454671 2023-12-13T16:41:27.283565+00:00 12345678.899975227192 12345678.899975175038 12345678.899991335347 12345678.900000613183 12345678.900000615045 17238098.974772855639 17238098.974772851914 17238098.808010511100 17238098.812510721385 17238098.812510721385
60291.695466171 2023-12-13T16:41:28.277151+00:00 12345678.899941375479 12345678.899941325188 12345678.899996193126 12345678.900024129078 12345678.900024129078 17238099.304331392050 17238099.304331388324 17238099.221321452409 17238099.417721390724 17238099.417721390724
60291.695477727 2023-12-13T16:41:29.275599+00:00 12345678.899955790490 12345678.899955740198 12345678.900001594797 12345678.900015868247 12345678.900015866384 17238098.876210205257 17238098.876210201532 17238099.032143380493 17238099.063552800566 17238099.063552800566
60291.695489326 2023-12-13T16:41:30.277800+00:00 12345678.900034783408 12345678.900034731254 12345678.899999501184 12345678.900000242516 12345678.900000242516 17238098.848687499762 17238098.848687492311 17238098.810898270458 17238098.661082204431 17238098.661082208157
60291.695500847 2023-12-13T16:41:31.273228+00:00 12345678.900020057335 12345678.900020005181 12345678.899996856228 12345678.900020698085 12345678.900020698085 17238099.128989581019 17238099.128989577293 17238099.163752481341 17238099.109413027763 17238099.109413027763
60291.695512404 2023-12-13T16:41:32.271673+00:00 12345678.899937791750 12345678.899937741458 12345678.899992117658 12345678.900021327659 12345678.900021327659 17238098.949857931584 17238098.949857924134 17238098.962736345828 17238098.864857632667 17238098.864857632667
60291.695524049 2023-12-13T16:41:33.277850+00:00 12345678.900055086240 12345678.900055034086 12345678.899980006739 12345678.899987697601 12345678.899987699464 17238098.986287802458 17238098.986287798733 17238098.996835112572 17238099.041833806783 17238099.041833806783
60291.695535634 2023-12-13T16:41:34.278750+00:00 12345678.900006359443 12345678.900006309152 12345678.900011379272 12345678.900028454140 12345678.900028454140 17238099.205881536007 17238099.205881532282 17238099.179034430534 17238099.219063904136 17238099.219063904136
60291.695547251 2023-12-13T16:41:35.282485+00:00 12345678.900049922988 12345678.900049870834 12345678.900005748495 12345678.900017093867 12345678.900017092004 17238098.910699356347 17238098.910699352622 17238099.017989698797 17238099.015075452626 17238099.015075452626
60291.695558630 2023-12-13T16:41:36.265657+00:00 12345678.899979874492 12345678.899979822338 12345678.899976234883 12345678.899946084246 12345678.899946082383 17238098.877962976694 17238098.877962972969 17238098.779271166772 17238098.598107837141 17238098.598107837141
60291.695570259 2023-12-13T16:41:37.270358+00:00 12345678.899928875268 12345678.899928823113 12345678.900018902496 12345678.900039352477 12345678.900039352477 17238099.283468920738 17238099.283468917012 17238099.210072848946 17238099.217051465064 17238099.217051465064
60291.695581833 2023-12-13T16:41:38.270391+00:00 12345678.899910483509 12345678.899910431355 12345678.899986431003 12345678.900000242516 12345678.900000244379 17238098.907846350223 17238098.907846342772 17238098.963074892759 17238098.982412543148 17238098.982412543148
60291.695593514 2023-12-13T16:41:39.279617+00:00 12345678.900084851310 12345678.900084799156 12345678.900010818616 12345678.900024835020 12345678.900024836883 17238098.461579471827 17238098.461579468101 17238098.546539630741 17238098.538018796593 17238098.538018796593
60291.695605029 2023-12-13T16:41:40.274482+00:00 12345678.900075761601 12345678.900075711310 12345678.900015328079 12345678.900032423437 12345678.900032423437 17238098.973078131676 17238098.973078127950 17238098.910802237689 17238099.066215649247 17238099.066215649247
60291.695616626 2023-12-13T16:41:41.276457+00:00 12345678.899989398196 12345678.899989347905 12345678.899987604469 12345678.899972291663 12345678.899972291663 17238099.091184780002 17238099.091184776276 17238098.992742136121 17238099.042446736246 17238099.042446736246
60291.695628242 2023-12-13T16:41:42.280067+00:00 12345678.899965798482 12345678.899965746328 12345678.899983653799 12345678.899998333305 12345678.899998335168 17238099.263074140996 17238099.263074133545 17238099.228006955236 17238099.297013897449 17238099.297013897449
60291.695639723 2023-12-13T16:41:43.272013+00:00 12345678.899863721803 12345678.899863671511 12345678.899978032336 12345678.899976685643 12345678.899976683781 17238099.025043666363 17238099.025043658912 17238099.119746141136 17238099.134895369411 17238099.134895365685
60291.695651222 2023-12-13T16:41:44.265587+00:00 12345678.899984162301 12345678.899984110147 12345678.899992214516 12345678.900000244379 12345678.900000246242 17238099.149516161531 17238099.149516157806 17238099.115180090070 17238099.130490332842 17238099.130490332842
60291.695662938 2023-12-13T16:41:45.277827+00:00 12345678.900017403066 12345678.900017352775 12345678.900006793439 12345678.900010416284 12345678.900010414422 17238099.269565761089 17238099.269565757364 17238099.400212254375 17238099.317546617240 17238099.317546617240
60291.695674604 2023-12-13T16:41:46.285810+00:00 12345678.900135869160 12345678.900135817006 12345678.899991810322 12345678.899983657524 12345678.899983655661 17238099.657405737787 17238099.657405734062 17238099.484644811600 17238099.468048911542 17238099.468048911542
60291.695686023 2023-12-13T16:41:47.272357+00:00 12345678.899998791516 12345678.899998739362 12345678.900009745732 12345678.900010043755 12345678.900010043755 17238099.191208653152 17238099.191208649427 17238099.288473360240 17238099.310785822570 17238099.310785822570
60291.695697674 2023-12-13T16:41:48.278978+00:00 12345678.899874990806 12345678.899874938652 12345678.900011001155 12345678.900016702712 12345678.900016700849 17238099.166265949607 17238099.166265945882 17238099.024418521672 17238099.093803651631 17238099.093803651631
60291.695709080 2023-12-13T16:41:49.264462+00:00 12345678.900011908263 12345678.900011856109 12345678.899995369837 12345678.899985970929 12345678.899985970929 17238099.072268337011 17238099.072268329561 17238099.101476717740 17238099.216291505843 17238099.216291505843
60291.695720778 2023-12-13T16:41:50.275235+00:00 12345678.899972366169 12345678.899972315878 12345678.899993997067 12345678.899989293888 12345678.899989292026 17238099.398514259607 17238099.398514255881 17238099.459788754582 17238099.579174231738 17238099.579174231738
60291.695732306 2023-12-13T16:41:51.271223+00:00 12345678.900033263490 12345678.900033211336 12345678.899977816269 12345678.899980645627 12345678.899980645627 17238099.445899426937 17238099.445899423212 17238099.330102350563 17238099.289756033570 17238099.289756029844
60291.695743960 2023-12-13T16:41:52.278118+00:00 12345678.899996381253 12345678.899996329099 12345678.899999402463 12345678.900007752702 12345678.900007752702 17238099.442572265863 17238099.442572262138 17238099.440352585167 17238099.516506243497 17238099.516506243497
60291.695755538 2023-12-13T16:41:53.278439+00:00 12345678.899991601706 12345678.899991549551 12345678.900000523776 12345678.899998325855 12345678.899998327717 17238099.387414723635 17238099.387414719909 17238099.410805001855 17238099.319699618965 17238099.319699618965
60291.695766954 2023-12-13T16:41:54.264796+00:00 12345678.900112604722 12345678.900112552568 12345678.900016197935 12345678.900005144998 12345678.900005144998 17238099.163746327162 17238099.163746323436 17238099.365662913769 17238099.355302453041 17238099.355302449316
60291.695778687 2023-12-13T16:41:55.278586+00:00 12345678.899934608489 12345678.899934556335 12345678.899980712682 12345678.899959146976 12345678.899959145114 17238099.166763026267 17238099.166763022542 17238099.104871224612 17238098.941525533795 17238098.941525533795
60291.695790138 2023-12-13T16:41:56.267950+00:00 12345678.900038460270 12345678.900038409978 12345678.899984406307 12345678.899976350367 12345678.899976350367 17238099.452474411577 17238099.452474407852 17238099.410329423845 17238099.448527142406 17238099.448527142406
60291.695801822 2023-12-13T16:41:57.277483+00:00 12345678.899996461347 12345678.899996411055 12345678.900008337572 12345678.900028031319 12345678.900028031319 17238099.176671475172 17238099.176671471447 17238099.131218463182 17238099.088876511902 17238099.088876511902
60291.695813448 2023-12-13T16:41:58.281909+00:00 12345678.899940747768 12345678.899940697476 12345678.900005267933 12345678.900040093809 12345678.900040093809 17238099.324998158962 17238099.324998151511 17238099.368032276630 17238099.425656691194 17238099.425656691194
60291.695824943 2023-12-13T16:41:59.275022+00:00 12345678.900065844879 12345678.900065794587 12345678.899996072054 12345678.899995850399 12345678.899995850399 17238099.631796073169 17238099.631796069443 17238099.639162190259 17238099.590501919389 17238099.590501919389
60291.695836560 2023-12-13T16:42:00.278761+00:00 12345678.900019684806 12345678.900019632652 12345678.900008635595 12345678.899999823421 12345678.899999825284 17238099.712807830423 17238099.712807822973 17238099.734477788210 17238099.709343958646 17238099.709343958646
60291.695848040 2023-12-13T16:42:01.270628+00:00 12345678.899945836514 12345678.899945784360 12345678.899999380112 12345678.900015274063 12345678.900015274063 17238099.593478780240 17238099.593478772789 17238099.573040187359 17238099.457581751049 17238099.457581751049
60291.695859852 2023-12-13T16:42:02.291182+00:00 12345678.899974675849 12345678.899974625558 12345678.899976633489 12345678.899969372898 12345678.899969371036 17238099.664779018611 17238099.664779014885 17238099.770310312510 17238099.798096928746 17238099.798096928746
60291.695871151 2023-12-13T16:42:03.267425+00:00 12345678.899989249185 12345678.899989197031 12345678.899982683361 12345678.899977892637 12345678.899977894500 17238100.050510857254 17238100.050510853529 17238099.918803375214 17238100.059965003282 17238100.059965003282
60291.695882708 2023-12-13T16:42:04.265984+00:00 12345678.899954749271 12345678.899954698980 12345678.899991096929 12345678.899986471981 12345678.899986470118 17238099.652865637094 17238099.652865633368 17238099.752953767776 17238099.774497356266 17238099.774497356266
60291.695894293 2023-12-13T16:42:05.266907+00:00 12345678.900105401874 12345678.900105349720 12345678.900010414422 12345678.900013918057 12345678.900013919920 17238099.977667115629 17238099.977667111903 17238099.906459022313 17238099.954237580299 17238099.954237580299
60291.695905864 2023-12-13T16:42:06.266630+00:00 12345678.899982267991 12345678.899982215837 12345678.899976145476 12345678.899966636673 12345678.899966640398 17238099.969445697963 17238099.969445694238 17238099.921103712171 17238099.976136874408 17238099.976136874408
60291.695917373 2023-12-13T16:42:07.261010+00:00 12345678.899990608916 12345678.899990556762 12345678.900004301220 12345678.900024959818 12345678.900024957955 17238099.698639556766 17238099.698639553040 17238099.624190829694 17238099.641304597259 17238099.641304597259
60291.695928993 2023-12-13T16:42:08.264986+00:00 12345678.899859040976 12345678.899858988822 12345678.899985497817 12345678.899982823059 12345678.899982821196 17238099.455566037446 17238099.455566033721 17238099.598505195230 17238099.503979809582 17238099.503979809582
60291.695940693 2023-12-13T16:42:09.275906+00:00 12345678.900085801259 12345678.900085750967 12345678.900037914515 12345678.900064911693 12345678.900064911693 17238099.872679375112 17238099.872679371387 17238099.851833947003 17238099.882783811539 17238099.882783811539
60291.695952156 2023-12-13T16:42:10.266288+00:00 12345678.900123713538 12345678.900123663247 12345678.900006256998 12345678.899983484298 12345678.899983486161 17238099.536624852568 17238099.536624848843 17238099.534651186317 17238099.483681496233 17238099.483681496233
60291.695963717 2023-12-13T16:42:11.265166+00:00 12345678.899842396379 12345678.899842344224 12345678.900001291186 12345678.899986391887 12345678.899986393750 17238099.391991201788 17238099.391991198063 17238099.422527480870 17238099.411773405969 17238099.411773405969
60291.695975281 2023-12-13T16:42:12.264290+00:00 12345678.900026056916 12345678.900026006624 12345678.900011727586 12345678.900011368096 12345678.900011366233 17238099.588035557419 17238099.588035549968 17238099.593593802303 17238099.667825575918 17238099.667825575918
60291.695986854 2023-12-13T16:42:13.264233+00:00 12345678.899991294369 12345678.899991244078 12345678.899989310652 12345678.899940950796 12345678.899940950796 17238099.774730850011 17238099.774730846286 17238099.708210542798 17238099.822183348238 17238099.822183348238
60291.695998439 2023-12-13T16:42:14.265109+00:00 12345678.900011256337 12345678.900011204183 12345678.899984091520 12345678.899960516021 12345678.899960517883 17238099.482775874436 17238099.482775866985 17238099.607817482203 17238099.522897638381 17238099.522897638381
60291.696010007 2023-12-13T16:42:15.264570+00:00 12345678.900035919622 12345678.900035869330 12345678.899995300919 12345678.900011500344 12345678.900011496618 17238099.968288626522 17238099.968288622797 17238099.795351468027 17238099.781075727195 17238099.781075723469
60291.696021745 2023-12-13T16:42:16.278715+00:00 12345678.899885730818 12345678.899885680526 12345678.899982880801 12345678.899986160919 12345678.899986157194 17238099.582037042826 17238099.582037039101 17238099.756463959813 17238099.720559094101 17238099.720559094101
60291.696033338 2023-12-13T16:42:17.280427+00:00 12345678.900012550876 12345678.900012500584 12345678.899976376444 12345678.899962743744 12345678.899962745607 17238099.824163589627 17238099.824163582176 17238099.710397735238 17238099.688003581017 17238099.688003581017
60291.696044882 2023-12-13T16:42:18.277837+00:00 12345678.900068758056 12345678.900068705902 12345678.899994319305 12345678.900010474026 12345678.900010475889 17238099.972612477839 17238099.972612474114 17238099.930379282683 17238100.062025401741 17238100.062025401741
60291.696056576 2023-12-13T16:42:19.288214+00:00 12345678.899909429252 12345678.899909377098 12345678.899997478351 12345678.899988410994 12345678.899988412857 17238099.765603557229 17238099.765603553504 17238099.766576763242 17238099.805475201458 17238099.805475201458
60291.696067872 2023-12-13T16:42:20.264132+00:00 12345678.899984220043 12345678.899984167889 12345678.899991955608 12345678.899983823299 12345678.899983821437 17238099.477758392692 17238099.477758388966 17238099.625014740974 17238099.566566683352 17238099.566566683352
60291.696079596 2023-12-13T16:42:21.277142+00:00 12345678.899968879297 12345678.899968827143 12345678.900009574369 12345678.900020157918 12345678.900020159781 17238099.916418347508 17238099.916418343782 17238099.805791810155 17238099.903134252876 17238099.903134252876
60291.696091208 2023-12-13T16:42:22.280335+00:00 12345678.900155825540 12345678.900155773386 12345678.900003502145 12345678.900028472766 12345678.900028472766 17238099.748285271227 17238099.748285267502 17238099.682151466608 17238099.692200742662 17238099.692200742662
60291.696102674 2023-12-13T16:42:23.271041+00:00 12345678.900021199137 12345678.900021146983 12345678.900005813688 12345678.900004163384 12345678.900004163384 17238099.622892607003 17238099.622892603278 17238099.689240362495 17238099.741177365184 17238099.741177365184
60291.696114245 2023-12-13T16:42:24.270765+00:00 12345678.899981506169 12345678.899981455877 12345678.900001522154 12345678.900000181049 12345678.900000181049 17238099.559413295239 17238099.559413291514 17238099.627475325018 17238099.682081166655 17238099.682081166655
60291.696125851 2023-12-13T16:42:25.273478+00:00 12345678.899867862463 12345678.899867812172 12345678.899994324893 12345678.900001980364 12345678.900001980364 17238099.504881504923 17238099.504881501198 17238099.493191111833 17238099.391490530223 17238099.391490530223
60291.696137522 2023-12-13T16:42:26.281903+00:00 12345678.900038650259 12345678.900038598105 12345678.899973891675 12345678.899956924841 12345678.899956924841 17238099.765078738332 17238099.765078734607 17238099.758166823536 17238099.709543023258 17238099.709543023258
60291.696148993 2023-12-13T16:42:27.272984+00:00 12345678.899995166808 12345678.899995114654 12345678.900003060699 12345678.899975294247 12345678.899975292385 17238100.045291911811 17238100.045291908085 17238100.087512832135 17238100.073954597116 17238100.073954600841
60291.696160560 2023-12-13T16:42:28.272369+00:00 12345678.900097070262 12345678.900097019970 12345678.900005215779 12345678.899993909523 12345678.899993907660 17238100.089190788567 17238100.089190784842 17238100.035079132766 17238100.043101999909 17238100.043101999909
60291.696172129 2023-12-13T16:42:29.271996+00:00 12345678.899821771309 12345678.899821721017 12345678.899978874251 12345678.899989213794 12345678.899989211932 17238099.678104151040 17238099.678104147315 17238099.669742699713 17238099.641239468008 17238099.641239468008
60291.696183682 2023-12-13T16:42:30.270115+00:00 12345678.900003401563 12345678.900003351271 12345678.899999270216 12345678.900023590773 12345678.900023590773 17238099.918548647314 17238099.918548643589 17238099.956379756331 17238100.066886290908 17238100.066886290908
60291.696195347 2023-12-13T16:42:31.277982+00:00 12345678.900128914043 12345678.900128863752 12345678.900009416044 12345678.900011733174 12345678.900011735037 17238100.214488636702 17238100.214488632977 17238100.174052648246 17238100.246679790318 17238100.246679790318
60291.696206847 2023-12-13T16:42:32.271570+00:00 12345678.900030681863 12345678.900030629709 12345678.899996593595 12345678.899988371879 12345678.899988371879 17238100.147337064147 17238100.147337060422 17238100.051857925951 17238100.045890577137 17238100.045890577137
60291.696218507 2023-12-13T16:42:33.279011+00:00 12345678.899856897071 12345678.899856844917 12345678.899996619672 12345678.899957425892 12345678.899957425892 17238099.857631593943 17238099.857631586492 17238099.909871675074 17238099.944881793112 17238099.944881793112
60291.696229979 2023-12-13T16:42:34.270168+00:00 12345678.900010649115 12345678.900010596961 12345678.900012040511 12345678.900019692257 12345678.900019692257 17238099.736656568944 17238099.736656565219 17238099.823467455804 17238099.810470998287 17238099.810470998287
60291.696241559 2023-12-13T16:42:35.270696+00:00 12345678.900001240894 12345678.900001188740 12345678.899992207065 12345678.899982614443 12345678.899982616305 17238100.054204743356 17238100.054204735905 17238100.024451896548 17238099.966354541481 17238099.966354541481
60291.696253171 2023-12-13T16:42:36.273995+00:00 12345678.899999069050 12345678.899999018759 12345678.899997165427 12345678.899996647611 12345678.899996645749 17238100.163648430258 17238100.163648426533 17238100.098487894982 17238100.135045014322 17238100.135045014322
60291.696264764 2023-12-13T16:42:37.275631+00:00 12345678.899958280846 12345678.899958230555 12345678.899983573705 12345678.899981712922 12345678.899981711060 17238099.888036858290 17238099.888036854565 17238099.932541124523 17238099.880737271160 17238099.880737267435
60291.696276217 2023-12-13T16:42:38.265136+00:00 12345678.900130638853 12345678.900130586699 12345678.899987580255 12345678.900004988536 12345678.900004988536 17238100.051179349422 17238100.051179345697 17238100.104756280780 17238100.225161373615 17238100.225161373615
60291.696287847 2023-12-13T16:42:39.269937+00:00 12345678.899896923453 12345678.899896873161 12345678.900013061240 12345678.900018060580 12345678.900018060580 17238099.944577202201 17238099.944577198476 17238099.958291478455 17238100.065249692649 17238100.065249692649
60291.696299494 2023-12-13T16:42:40.276285+00:00 12345678.899969559163 12345678.899969508871 12345678.899994162843 12345678.900014521554 12345678.900014521554 17238099.864328026772 17238099.864328019321 17238099.933636557311 17238099.955571535975 17238099.955571535975
60291.696311122 2023-12-13T16:42:41.280961+00:00 12345678.900091152638 12345678.900091100484 12345678.900003621355 12345678.899999950081 12345678.899999950081 17238100.278130650520 17238100.278130646795 17238100.114834189415 17238100.070322148502 17238100.070322148502
60291.696322674 2023-12-13T16:42:42.279035+00:00 12345678.899917982519 12345678.899917932227 12345678.900012854487 12345678.900003522635 12345678.900003520772 17238099.845449663699 17238099.845449659973 17238099.907032132149 17238099.760284397751 17238099.760284397751
60291.696334170 2023-12-13T16:42:43.272274+00:00 12345678.900043211877 12345678.900043161586 12345678.900000018999 12345678.900016253814 12345678.900016253814 17238100.135269451886 17238100.135269448161 17238100.063187286258 17238100.160414289683 17238100.160414289683
60291.696345777 2023-12-13T16:42:44.275128+00:00 12345678.899934751913 12345678.899934701622 12345678.900009872392 12345678.900010425597 12345678.900010425597 17238100.176529992372 17238100.176529988647 17238100.125579588115 17238100.182944864035 17238100.182944864035
60291.696357385 2023-12-13T16:42:45.278046+00:00 12345678.900061117485 12345678.900061067194 12345678.899991312996 12345678.899986553937 12345678.899986553937 17238099.860733047128 17238099.860733043402 17238099.936830900609 17238099.865883789957 17238099.865883789957
60291.696368802 2023-12-13T16:42:46.264476+00:00 12345678.899994028732 12345678.899993976578 12345678.900013871491 12345678.900015670806 12345678.900015672669 17238099.835633866489 17238099.835633862764 17238099.893868312240 17238099.860058583319 17238099.860058579594
60291.696380486 2023-12-13T16:42:47.274005+00:00 12345678.900040550157 12345678.900040498003 12345678.899986816570 12345678.899974526837 12345678.899974526837 17238100.320478878915 17238100.320478875190 17238100.144587613642 17238100.155512262136 17238100.155512262136
60291.696392079 2023-12-13T16:42:48.275619+00:00 12345678.899980900809 12345678.899980850518 12345678.899998683482 12345678.899986356497 12345678.899986356497 17238099.818446386606 17238099.818446382880 17238099.999125257134 17238099.872590404004 17238099.872590404004
60291.696403593 2023-12-13T16:42:49.270450+00:00 12345678.899939896539 12345678.899939844385 12345678.899984849617 12345678.899987470359 12345678.899987468496 17238100.036270692945 17238100.036270689219 17238099.974104881287 17238099.975924819708 17238099.975924819708
60291.696415256 2023-12-13T16:42:50.278153+00:00 12345678.899966269732 12345678.899966219440 12345678.899995347485 12345678.899995930493 12345678.899995930493 17238099.860528990626 17238099.860528986901 17238099.903581064194 17238099.863451644778 17238099.863451644778
60291.696426778 2023-12-13T16:42:51.273594+00:00 12345678.900023957714 12345678.900023905560 12345678.899993611500 12345678.899977767840 12345678.899977767840 17238100.244961369783 17238100.244961366057 17238100.137444276363 17238100.202189933509 17238100.202189933509
60291.696438320 2023-12-13T16:42:52.270883+00:00 12345678.900041081011 12345678.900041028857 12345678.900003269315 12345678.899989522994 12345678.899989524856 17238099.807468056679 17238099.807468049228 17238099.891324516386 17238099.844136912376 17238099.844136912376
60291.696449929 2023-12-13T16:42:53.273844+00:00 12345678.900041915476 12345678.900041865185 12345678.899995354936 12345678.899983176962 12345678.899983176962 17238099.925925914198 17238099.925925910473 17238099.969124685973 17238100.120140124112 17238100.120140120387
60291.696461637 2023-12-13T16:42:54.285415+00:00 12345678.899967843667 12345678.899967793375 12345678.900001671165 12345678.899984737858 12345678.899984737858 17238099.933147527277 17238099.933147523552 17238099.809208329767 17238099.770574063063 17238099.770574063063
60291.696473136 2023-12-13T16:42:55.278946+00:00 12345678.900026055053 12345678.900026004761 12345678.900009650737 12345678.900012101978 12345678.900012101978 17238099.871793918312 17238099.871793910861 17238099.875198125839 17238099.948342658579 17238099.948342658579
60291.696484532 2023-12-13T16:42:56.263548+00:00 12345678.900074813515 12345678.900074761361 12345678.900003550574 12345678.900012668222 12345678.900012668222 17238099.649867180735 17238099.649867177010 17238099.737629596144 17238099.699061986059 17238099.699061986059
60291.696496204 2023-12-13T16:42:57.272013+00:00 12345678.899994978681 12345678.899994928390 12345678.899978935719 12345678.899984082207 12345678.899984080344 17238100.112056627870 17238100.112056624144 17238100.101326841861 17238100.063417289406 17238100.063417289406
60291.696507870 2023-12-13T16:42:58.279937+00:00 12345678.899948719889 12345678.899948669598 12345678.899998206645 12345678.900017766282 12345678.900017766282 17238100.364262279123 17238100.364262275398 17238100.346335750073 17238100.313262548298 17238100.313262548298
60291.696519443 2023-12-13T16:42:59.279874+00:00 12345678.899951625615 12345678.899951573461 12345678.899999735877 12345678.900001952425 12345678.900001952425 17238100.170797187835 17238100.170797184110 17238100.171804599464 17238100.122125722468 17238100.122125722468
60291.696530906 2023-12-13T16:43:00.270264+00:00 12345678.900076465681 12345678.900076413527 12345678.899992808700 12345678.899999333546 12345678.899999331683 17238100.119707070291 17238100.119707066566 17238100.290564030409 17238100.273873597383 17238100.273873597383
60291.696542590 2023-12-13T16:43:01.279804+00:00 12345678.899856870994 12345678.899856820703 12345678.899945518002 12345678.899932555854 12345678.899932555854 17238100.629520729184 17238100.629520725459 17238100.389015622437 17238100.401869311929 17238100.401869311929
60291.696554121 2023-12-13T16:43:02.276052+00:00 12345678.900025308132 12345678.900025255978 12345678.899999069050 12345678.899997400120 12345678.899997398257 17238100.306972358376 17238100.306972354650 17238100.427337892354 17238100.480782244354 17238100.480782244354
60291.696565574 2023-12-13T16:43:03.265611+00:00 12345678.899985525757 12345678.899985475466 12345678.900011975318 12345678.900026023388 12345678.900026025251 17238100.151277571917 17238100.151277568191 17238100.283888258040 17238100.203965373337 17238100.203965373337
60291.696577138 2023-12-13T16:43:04.264768+00:00 12345678.899984695017 12345678.899984644726 12345678.900013346225 12345678.900021314621 12345678.900021314621 17238100.420305561274 17238100.420305557549 17238100.318973340094 17238100.273259293288 17238100.273259293288
60291.696588699 2023-12-13T16:43:05.263549+00:00 12345678.900107333437 12345678.900107281283 12345678.899993104860 12345678.899976862594 12345678.899976862594 17238100.509563568980 17238100.509563565254 17238100.484084952623 17238100.504194889218 17238100.504194892943
60291.696600273 2023-12-13T16:43:06.263604+00:00 12345678.899915629998 12345678.899915579706 12345678.900004364550 12345678.900006901473 12345678.900006901473 17238100.484378237277 17238100.484378233552 17238100.507491763681 17238100.483481142670 17238100.483481142670
60291.696611851 2023-12-13T16:43:07.263883+00:00 12345678.900115836412 12345678.900115786120 12345678.900000317022 12345678.900021152571 12345678.900021156296 17238100.629785172641 17238100.629785168916 17238100.552202343941 17238100.664709161967 17238100.664709161967
60291.696623436 2023-12-13T16:43:08.264874+00:00 12345678.899967465550 12345678.899967415258 12345678.899984562770 12345678.899975201115 12345678.899975197390 17238100.217514604330 17238100.217514596879 17238100.222482535988 17238100.192227229476 17238100.192227229476
60291.696635028 2023-12-13T16:43:09.266457+00:00 12345678.899993879721 12345678.899993827567 12345678.900001684204 12345678.899979772046 12345678.899979770184 17238100.437452387065 17238100.437452379614 17238100.440611261874 17238100.438775863498 17238100.438775863498
60291.696646556 2023-12-13T16:43:10.262451+00:00 12345678.899969739839 12345678.899969687685 12345678.900000836700 12345678.899984193966 12345678.899984195828 17238100.520966824144 17238100.520966820419 17238100.423378657550 17238100.366304934025 17238100.366304934025
60291.696658147 2023-12-13T16:43:11.263883+00:00 12345678.900000654161 12345678.900000602007 12345678.899983221665 12345678.899966157973 12345678.899966157973 17238100.337237834930 17238100.337237831205 17238100.375438991934 17238100.312544241548 17238100.312544241548
60291.696669901 2023-12-13T16:43:12.279423+00:00 12345678.899872306734 12345678.899872256443 12345678.900008508936 12345678.900027584285 12345678.900027582422 17238100.267484046519 17238100.267484042794 17238100.459965664893 17238100.483045134693 17238100.483045134693
60291.696681551 2023-12-13T16:43:13.285961+00:00 12345678.900038726628 12345678.900038674474 12345678.899996368214 12345678.899982573465 12345678.899982571602 17238100.911698278040 17238100.911698274314 17238100.685387782753 17238100.806874923408 17238100.806874923408
60291.696693025 2023-12-13T16:43:14.277367+00:00 12345678.900095803663 12345678.900095751509 12345678.899995567277 12345678.899988615885 12345678.899988617748 17238100.565780933946 17238100.565780930221 17238100.572827491909 17238100.637126021087 17238100.637126021087
60291.696704605 2023-12-13T16:43:15.277896+00:00 12345678.899922609329 12345678.899922559038 12345678.899999339134 12345678.900012347847 12345678.900012347847 17238100.262536022812 17238100.262536015362 17238100.289511322975 17238100.239804383367 17238100.239804383367
60291.696716106 2023-12-13T16:43:16.271498+00:00 12345678.900127895176 12345678.900127843022 12345678.900004766881 12345678.900036582723 12345678.900036582723 17238100.448760565370 17238100.448760557920 17238100.423218026757 17238100.446636561304 17238100.446636565030
60291.696727593 2023-12-13T16:43:17.264038+00:00 12345678.899917343631 12345678.899917293340 12345678.899992918596 12345678.899990623817 12345678.899990623817 17238100.302663877606 17238100.302663873881 17238100.456337105483 17238100.322555188090 17238100.322555184364
60291.696739253 2023-12-13T16:43:18.271483+00:00 12345678.900002036244 12345678.900001984090 12345678.900020504370 12345678.900033080950 12345678.900033080950 17238100.753495644778 17238100.753495641053 17238100.826880019158 17238100.806506972760 17238100.806506972760
60291.696750899 2023-12-13T16:43:19.277690+00:00 12345678.899894196540 12345678.899894146249 12345678.899969426915 12345678.899973139167 12345678.899973141029 17238100.949099473655 17238100.949099466205 17238100.859366927296 17238100.922115184367 17238100.922115184367
60291.696762403 2023-12-13T16:43:20.271636+00:00 12345678.900133170187 12345678.900133119896 12345678.900032935664 12345678.900057494640 12345678.900057496503 17238100.916904009879 17238100.916904006153 17238100.760451976210 17238100.777852293104 17238100.777852293104
60291.696773950 2023-12-13T16:43:21.269309+00:00 12345678.899953773245 12345678.899953721091 12345678.899974176660 12345678.899952629581 12345678.899952629581 17238100.890975922346 17238100.890975918621 17238100.915582612157 17238100.882538557053 17238100.882538557053
60291.696785470 2023-12-13T16:43:22.264581+00:00 12345678.899948403239 12345678.899948352948 12345678.900010056794 12345678.900014813989 12345678.900014815852 17238100.949209243059 17238100.949209239334 17238101.019014935941 17238101.053714811802 17238101.053714811802
60291.696797153 2023-12-13T16:43:23.274036+00:00 12345678.900081377476 12345678.900081327185 12345678.899991078302 12345678.899985453114 12345678.899985449389 17238100.569438405335 17238100.569438401610 17238100.731624681503 17238100.636636119336 17238100.636636119336
60291.696808666 2023-12-13T16:43:24.268718+00:00 12345678.899882620201 12345678.899882569909 12345678.900005308911 12345678.900008954108 12345678.900008954108 17238101.015639670193 17238101.015639662743 17238100.992620434612 17238101.114711049944 17238101.114711049944
60291.696820380 2023-12-13T16:43:25.280853+00:00 12345678.900132985786 12345678.900132935494 12345678.899986622855 12345678.899966662750 12345678.899966662750 17238101.116551768035 17238101.116551764309 17238100.998798441142 17238101.018541898578 17238101.018541898578
60291.696831856 2023-12-13T16:43:26.272389+00:00 12345678.900004655123 12345678.900004602969 12345678.900001307949 12345678.899990424514 12345678.899990424514 17238101.090953964740 17238101.090953961015 17238100.942049071193 17238100.926912851632 17238100.926912851632
60291.696843350 2023-12-13T16:43:27.265460+00:00 12345678.899869944900 12345678.899869894609 12345678.900003705174 12345678.899992210791 12345678.899992210791 17238100.538999855518 17238100.538999848068 17238100.632700636983 17238100.517377432436 17238100.517377432436
60291.696854978 2023-12-13T16:43:28.270128+00:00 12345678.900147970766 12345678.900147920474 12345678.900007400662 12345678.900003317744 12345678.900003319606 17238100.852017063648 17238100.852017059922 17238100.912421464920 17238100.895306754857 17238100.895306754857
60291.696866699 2023-12-13T16:43:29.282812+00:00 12345678.899898141623 12345678.899898089468 12345678.900017615408 12345678.900023113936 12345678.900023112074 17238100.986832097173 17238100.986832093447 17238101.077377568930 17238100.909022711217 17238100.909022711217
60291.696878174 2023-12-13T16:43:30.274265+00:00 12345678.900046391413 12345678.900046341121 12345678.899968707934 12345678.899966530502 12345678.899966528639 17238101.343849234283 17238101.343849230558 17238101.196865942329 17238101.228561345488 17238101.228561345488
60291.696889703 2023-12-13T16:43:31.270309+00:00 12345678.900006759912 12345678.900006709620 12345678.899996550754 12345678.899997720495 12345678.899997718632 17238100.866959806532 17238100.866959802806 17238100.968098450452 17238100.914491426200 17238100.914491426200
60291.696901313 2023-12-13T16:43:32.273449+00:00 12345678.899871712551 12345678.899871662259 12345678.900004168972 12345678.899989614263 12345678.899989614263 17238100.881749253720 17238100.881749249995 17238100.928653400391 17238100.893529940397 17238100.893529936671
60291.696913000 2023-12-13T16:43:33.283169+00:00 12345678.900128075853 12345678.900128025562 12345678.899980578572 12345678.899977348745 12345678.899977350608 17238100.958061221987 17238100.958061214536 17238100.909561675042 17238100.966424789280 17238100.966424789280
60291.696924431 2023-12-13T16:43:34.270809+00:00 12345678.899967091158 12345678.899967039004 12345678.900014942512 12345678.900002688169 12345678.900002688169 17238101.045465927571 17238101.045465923846 17238100.968051351607 17238101.076026219875 17238101.076026219875
60291.696936132 2023-12-13T16:43:35.281831+00:00 12345678.899874953553 12345678.899874901399 12345678.899979047477 12345678.899961711839 12345678.899961711839 17238100.819250900298 17238100.819250896573 17238100.952061828226 17238100.848188225180 17238100.848188225180
60291.696947593 2023-12-13T16:43:36.272010+00:00 12345678.900005940348 12345678.900005888194 12345678.899972343817 12345678.899949517101 12345678.899949518964 17238101.363946039230 17238101.363946035504 17238101.234009306878 17238101.285746071488 17238101.285746071488
60291.696959177 2023-12-13T16:43:37.272946+00:00 12345678.900033650920 12345678.900033598766 12345678.900022851303 12345678.900028191507 12345678.900028189644 17238101.037134010345 17238101.037134006619 17238101.143055479974 17238101.116917643696 17238101.116917643696
60291.696970861 2023-12-13T16:43:38.282377+00:00 12345678.899978084490 12345678.899978034198 12345678.899973670021 12345678.899968327954 12345678.899968326092 17238101.309478830546 17238101.309478826821 17238101.275523468852 17238101.407011128962 17238101.407011128962
60291.696982303 2023-12-13T16:43:39.271001+00:00 12345678.900104489177 12345678.900104437023 12345678.900014488026 12345678.900006441399 12345678.900006439537 17238101.258471276611 17238101.258471272886 17238101.183023538440 17238101.129728812724 17238101.129728812724
60291.696993810 2023-12-13T16:43:40.265187+00:00 12345678.899865241721 12345678.899865189567 12345678.899981208146 12345678.899963865057 12345678.899963865057 17238101.273479819298 17238101.273479815573 17238101.233245629817 17238101.225452579558 17238101.225452579558
60291.697005514 2023-12-13T16:43:41.276376+00:00 12345678.900052445009 12345678.900052392855 12345678.900003056973 12345678.900001900271 12345678.900001898408 17238101.315903171897 17238101.315903168172 17238101.327535763383 17238101.236493680626 17238101.236493680626
60291.697017022 2023-12-13T16:43:42.270727+00:00 12345678.900062816218 12345678.900062764063 12345678.899995516986 12345678.899974960834 12345678.899974962696 17238101.391042113304 17238101.391042105854 17238101.402422327548 17238101.357470396906 17238101.357470396906
60291.697028615 2023-12-13T16:43:43.272321+00:00 12345678.899934206158 12345678.899934154004 12345678.900006998330 12345678.900027215481 12345678.900027215481 17238101.271455433220 17238101.271455429494 17238101.365275196731 17238101.390423309058 17238101.390423309058
60291.697040213 2023-12-13T16:43:44.274412+00:00 12345678.900074165314 12345678.900074115023 12345678.900013947859 12345678.900028664619 12345678.900028660893 17238101.222340397537 17238101.222340390086 17238101.192400362343 17238101.161124762148 17238101.161124765873
60291.697051866 2023-12-13T16:43:45.281240+00:00 12345678.899914644659 12345678.899914594367 12345678.900005260482 12345678.900042735040 12345678.900042735040 17238101.104184307158 17238101.104184303433 17238101.127634286880 17238101.095295269042 17238101.095295269042
60291.697063412 2023-12-13T16:43:46.278744+00:00 12345678.899945538491 12345678.899945486337 12345678.899980481714 12345678.899974396452 12345678.899974398315 17238101.523989833891 17238101.523989826441 17238101.423392847180 17238101.542342521250 17238101.542342521250
60291.697074985 2023-12-13T16:43:47.278691+00:00 12345678.900105969980 12345678.900105919689 12345678.900012783706 12345678.900007393211 12345678.900007393211 17238101.164728090167 17238101.164728082716 17238101.288959901780 17238101.222880333662 17238101.222880333662
60291.697086392 2023-12-13T16:43:48.264248+00:00 12345678.900048593059 12345678.900048540905 12345678.899998452514 12345678.899967504665 12345678.899967506528 17238101.523923903704 17238101.523923899978 17238101.495307054371 17238101.432158127427 17238101.432158127427
60291.697098051 2023-12-13T16:43:49.271631+00:00 12345678.899956461042 12345678.899956410751 12345678.900006487966 12345678.900004656985 12345678.900004658848 17238101.590639460832 17238101.590639457107 17238101.590707428753 17238101.518806487322 17238101.518806487322
60291.697109666 2023-12-13T16:43:50.275127+00:00 12345678.899969439954 12345678.899969389662 12345678.899988992140 12345678.899969669059 12345678.899969670922 17238101.654473531991 17238101.654473528266 17238101.615651659667 17238101.564255204052 17238101.564255204052
60291.697121272 2023-12-13T16:43:51.277898+00:00 12345678.900082819164 12345678.900082767010 12345678.900004383177 12345678.900010408834 12345678.900010408834 17238101.865371722728 17238101.865371719003 17238101.838990643620 17238101.892444636673 17238101.892444636673
60291.697132861 2023-12-13T16:43:52.279187+00:00 12345678.899878291413 12345678.899878239259 12345678.899996755645 12345678.900011053309 12345678.900011053309 17238101.694145608693 17238101.694145604968 17238101.726465094835 17238101.714895684272 17238101.714895684272
60291.697144268 2023-12-13T16:43:53.264780+00:00 12345678.900075104088 12345678.900075053796 12345678.899981960654 12345678.899991728365 12345678.899991728365 17238101.361783463508 17238101.361783459783 17238101.436852727085 17238101.334071125835 17238101.334071125835
60291.697156000 2023-12-13T16:43:54.278403+00:00 12345678.899873975664 12345678.899873925373 12345678.899987496436 12345678.899980230257 12345678.899980230257 17238101.568457841873 17238101.568457838148 17238101.530523043126 17238101.537523195148 17238101.537523195148
60291.697167475 2023-12-13T16:43:55.269875+00:00 12345678.900045480579 12345678.900045430288 12345678.899990981445 12345678.899982493371 12345678.899982495233 17238101.501113820821 17238101.501113813370 17238101.354354012758 17238101.364517811686 17238101.364517811686
60291.697179082 2023-12-13T16:43:56.272679+00:00 12345678.899939388037 12345678.899939335883 12345678.899996535853 12345678.900000594556 12345678.900000594556 17238101.277004554868 17238101.277004551142 17238101.342380840331 17238101.261770647019 17238101.261770647019
60291.697190724 2023-12-13T16:43:57.278595+00:00 12345678.900155523792 12345678.900155473500 12345678.900016339496 12345678.900036841631 12345678.900036839768 17238101.437155328691 17238101.437155324966 17238101.409517392516 17238101.475681912154 17238101.475681912154
60291.697202133 2023-12-13T16:43:58.264273+00:00 12345678.899962497875 12345678.899962445721 12345678.899992387742 12345678.899978989735 12345678.899978991598 17238101.454559419304 17238101.454559415579 17238101.530124992132 17238101.748921401799 17238101.748921398073
60291.697213762 2023-12-13T16:43:59.269068+00:00 12345678.900003550574 12345678.900003500283 12345678.899987883866 12345678.900004498661 12345678.900004500523 17238101.792905192822 17238101.792905185372 17238101.747631698847 17238101.743102028966 17238101.743102025241
60291.697225453 2023-12-13T16:44:00.279175+00:00 12345678.900050379336 12345678.900050329044 12345678.899988543242 12345678.899988651276 12345678.899988651276 17238101.260400749743 17238101.260400746018 17238101.354788664728 17238101.153150226921 17238101.153150226921
60291.697237026 2023-12-13T16:44:01.279081+00:00 12345678.899926522747 12345678.899926470593 12345678.900002423674 12345678.900005131960 12345678.900005131960 17238101.444754313678 17238101.444754306227 17238101.485086057335 17238101.516994982958 17238101.516994982958
60291.697248727 2023-12-13T16:44:02.290036+00:00 12345678.900007458404 12345678.900007406250 12345678.899994658306 12345678.899969335645 12345678.899969337508 17238101.515994299203 17238101.515994295478 17238101.540681067854 17238101.523251462728 17238101.523251462728
60291.697260045 2023-12-13T16:44:03.267879+00:00 12345678.899950830266 12345678.899950778112 12345678.899994019419 12345678.899988811463 12345678.899988813326 17238101.454777024686 17238101.454777020961 17238101.496173053980 17238101.519924499094 17238101.519924499094
60291.697271670 2023-12-13T16:44:04.272302+00:00 12345678.899947097525 12345678.899947047234 12345678.900000652298 12345678.900021547452 12345678.900021545589 17238101.760182496160 17238101.760182492435 17238101.541622128338 17238101.568017669022 17238101.568017669022
60291.697283170 2023-12-13T16:44:05.265929+00:00 12345678.900043284521 12345678.900043234229 12345678.899995295331 12345678.899994853884 12345678.899994853884 17238101.258221484721 17238101.258221480995 17238101.279607295990 17238101.201582908630 17238101.201582908630
60291.697294748 2023-12-13T16:44:06.266234+00:00 12345678.899975204840 12345678.899975152686 12345678.899997061118 12345678.900005260482 12345678.900005262345 17238101.670848857611 17238101.670848853886 17238101.677106253803 17238101.809311233461 17238101.809311233461
60291.697306313 2023-12-13T16:44:07.265431+00:00 12345678.900082742795 12345678.900082690641 12345678.899991299957 12345678.899992689490 12345678.899992689490 17238101.664324600250 17238101.664324596524 17238101.739789728075 17238101.683135174215 17238101.683135174215
60291.697317909 2023-12-13T16:44:08.267337+00:00 12345678.899912863970 12345678.899912813678 12345678.900000778958 12345678.900020843372 12345678.900020845234 17238101.525354154408 17238101.525354150683 17238101.518240641803 17238101.385815210640 17238101.385815210640
60291.697329442 2023-12-13T16:44:09.263786+00:00 12345678.900054477155 12345678.900054425001 12345678.900001443923 12345678.900018652901 12345678.900018654764 17238101.835383195430 17238101.835383191705 17238101.815059587359 17238101.884705543518 17238101.884705543518
60291.697341024 2023-12-13T16:44:10.264485+00:00 12345678.899928038940 12345678.899927988648 12345678.900006214157 12345678.900020018220 12345678.900020018220 17238101.521119099110 17238101.521119095385 17238101.650381788611 17238101.630148265511 17238101.630148265511
60291.697352850 2023-12-13T16:44:11.286217+00:00 12345678.900096787140 12345678.900096734986 12345678.899982256815 12345678.899975663051 12345678.899975661188 17238101.936873063445 17238101.936873055995 17238101.685126222670 17238101.688860483468 17238101.688860483468
60291.697364283 2023-12-13T16:44:12.274031+00:00 12345678.899977788329 12345678.899977736175 12345678.900000914931 12345678.900008248165 12345678.900008248165 17238101.734270658344 17238101.734270654619 17238101.937694456428 17238101.976894356310 17238101.976894356310
60291.697375921 2023-12-13T16:44:13.279574+00:00 12345678.899928787723 12345678.899928735569 12345678.900017749518 12345678.900020353496 12345678.900020355359 17238101.635172937065 17238101.635172933340 17238101.610019776970 17238101.588212445378 17238101.588212445378
60291.697387501 2023-12-13T16:44:14.280089+00:00 12345678.899957034737 12345678.899956982583 12345678.899974972010 12345678.899961374700 12345678.899961374700 17238101.710895031691 17238101.710895027965 17238101.649040661752 17238101.613846443594 17238101.613846443594
60291.697398990 2023-12-13T16:44:15.272761+00:00 12345678.900089271367 12345678.900089219213 12345678.900017289445 12345678.900062860921 12345678.900062859058 17238102.191922795027 17238102.191922787577 17238102.145160105079 17238102.156450495124 17238102.156450495124
60291.697410595 2023-12-13T16:44:16.275378+00:00 12345678.899898935109 12345678.899898882955 12345678.899965608492 12345678.899975359440 12345678.899975359440 17238101.760033842176 17238101.760033838451 17238101.826525304466 17238101.798907302320 17238101.798907302320
60291.697422120 2023-12-13T16:44:17.271149+00:00 12345678.900089045987 12345678.900088993832 12345678.900013726205 12345678.900048630312 12345678.900048628449 17238101.701900668442 17238101.701900664717 17238101.771424960345 17238101.740255869925 17238101.740255869925
60291.697433793 2023-12-13T16:44:18.279665+00:00 12345678.899997821078 12345678.899997770786 12345678.899987613782 12345678.900013344362 12345678.900013348088 17238102.417854964733 17238102.417854961008 17238102.349750660360 17238102.607494797558 17238102.607494797558
60291.697445195 2023-12-13T16:44:19.264858+00:00 12345678.899904364720 12345678.899904312566 12345678.899988235906 12345678.899981446564 12345678.899981446564 17238102.231361486018 17238102.231361478567 17238102.122917015105 17238102.172805752605 17238102.172805752605
60291.697456825 2023-12-13T16:44:20.269671+00:00 12345678.900134958327 12345678.900134906173 12345678.899996520951 12345678.899973260239 12345678.899973260239 17238101.970904018730 17238101.970904015005 17238102.045403707772 17238101.953848611563 17238101.953848611563
60291.697468534 2023-12-13T16:44:21.281322+00:00 12345678.899966480210 12345678.899966428056 12345678.900005893782 12345678.900005212054 12345678.900005212054 17238101.874890189618 17238101.874890185893 17238101.937024861574 17238101.947098124772 17238101.947098124772
60291.697479998 2023-12-13T16:44:22.271847+00:00 12345678.899981847033 12345678.899981796741 12345678.900007950142 12345678.900011634454 12345678.900011634454 17238101.944831669331 17238101.944831665605 17238101.909680515528 17238101.978674851358 17238101.978674851358
60291.697491567 2023-12-13T16:44:23.271395+00:00 12345678.900021897629 12345678.900021847337 12345678.899998525158 12345678.900003045797 12345678.900003045797 17238102.170314546674 17238102.170314542949 17238102.158774089068 17238102.393916279078 17238102.393916279078
60291.697503061 2023-12-13T16:44:24.264492+00:00 12345678.899865601212 12345678.899865550920 12345678.899984605610 12345678.899988505989 12345678.899988507852 17238101.864218924195 17238101.864218920469 17238101.813188664615 17238101.765692684799 17238101.765692684799
60291.697514805 2023-12-13T16:44:25.279208+00:00 12345678.900127094239 12345678.900127043948 12345678.900012699887 12345678.900052381679 12345678.900052379817 17238101.898214027286 17238101.898214023560 17238101.866623613983 17238101.794378526509 17238101.794378522784
60291.697526379 2023-12-13T16:44:26.279167+00:00 12345678.899885732681 12345678.899885682389 12345678.899998389184 12345678.899990249425 12345678.899990251288 17238101.916311386973 17238101.916311383247 17238102.055984456092 17238102.053348194808 17238102.053348194808
60291.697537937 2023-12-13T16:44:27.277794+00:00 12345678.900094430894 12345678.900094380602 12345678.900027835742 12345678.900020744652 12345678.900020744652 17238102.038839131594 17238102.038839127868 17238102.044181901962 17238102.006900008768 17238102.006900008768
60291.697549453 2023-12-13T16:44:28.272749+00:00 12345678.900041913614 12345678.900041861460 12345678.899972775951 12345678.899929229170 12345678.899929227307 17238101.974123690277 17238101.974123686552 17238101.949204135686 17238101.938411694020 17238101.938411694020
60291.697560928 2023-12-13T16:44:29.264159+00:00 12345678.899929486215 12345678.899929434061 12345678.900003930554 12345678.899993548170 12345678.899993548170 17238102.194549381733 17238102.194549378008 17238101.954796180129 17238101.977976627648 17238101.977976627648
60291.697572681 2023-12-13T16:44:30.279641+00:00 12345678.900064682588 12345678.900064632297 12345678.900006268173 12345678.900001922622 12345678.900001922622 17238101.580422464758 17238101.580422461033 17238101.741072908044 17238101.600842747837 17238101.600842747837
60291.697584283 2023-12-13T16:44:31.282058+00:00 12345678.899988714606 12345678.899988664314 12345678.899998515844 12345678.899996375665 12345678.899996373802 17238101.710268903524 17238101.710268899798 17238101.892598219216 17238101.823946345598 17238101.823946345598
60291.697595705 2023-12-13T16:44:32.268888+00:00 12345678.900034079328 12345678.900034029037 12345678.899999340996 12345678.900023687631 12345678.900023691356 17238102.439124993980 17238102.439124990255 17238102.225502159446 17238102.428323403001 17238102.428323399276
60291.697607411 2023-12-13T16:44:33.280301+00:00 12345678.899945951998 12345678.899945899844 12345678.899996129796 12345678.899997675791 12345678.899997675791 17238102.175781309605 17238102.175781305879 17238102.254282303154 17238102.267423152924 17238102.267423152924
60291.697619027 2023-12-13T16:44:34.283867+00:00 12345678.900010814890 12345678.900010764599 12345678.899989768863 12345678.899976840243 12345678.899976838380 17238102.244637813419 17238102.244637809694 17238102.182804200798 17238102.094934195280 17238102.094934191555
60291.697630551 2023-12-13T16:44:35.279567+00:00 12345678.899884397164 12345678.899884346873 12345678.900006743148 12345678.899985538796 12345678.899985538796 17238102.137739170343 17238102.137739166617 17238102.175148952752 17238102.103008233011 17238102.103008233011
60291.697642044 2023-12-13T16:44:36.272612+00:00 12345678.900011030957 12345678.900010978803 12345678.900001386181 12345678.899977972731 12345678.899977974594 17238102.089225031435 17238102.089225027710 17238102.221171177924 17238102.242521669716 17238102.242521669716
60291.697653580 2023-12-13T16:44:37.269309+00:00 12345678.899966171011 12345678.899966120720 12345678.899989945814 12345678.899975813925 12345678.899975813925 17238102.448050513864 17238102.448050506413 17238102.263579096645 17238102.301088195294 17238102.301088195294
60291.697665161 2023-12-13T16:44:38.269855+00:00 12345678.900168200955 12345678.900168148801 12345678.899989478290 12345678.899999834597 12345678.899999832734 17238102.117522910237 17238102.117522906512 17238102.270460013300 17238102.200519695878 17238102.200519699603
60291.697676853 2023-12-13T16:44:39.280072+00:00 12345678.899985753000 12345678.899985700846 12345678.899994116277 12345678.899998020381 12345678.899998020381 17238102.530952133238 17238102.530952129513 17238102.473770394921 17238102.431332852691 17238102.431332852691
60291.697688421 2023-12-13T16:44:40.279592+00:00 12345678.899840693921 12345678.899840643629 12345678.899966338649 12345678.899958396330 12345678.899958396330 17238103.123147886246 17238103.123147882521 17238102.970153339207 17238103.191744785756 17238103.191744785756
60291.697700013 2023-12-13T16:44:41.281108+00:00 12345678.899982037023 12345678.899981986731 12345678.900010028854 12345678.900001401082 12345678.900001401082 17238102.362044777721 17238102.362044773996 17238102.460655868053 17238102.278289910406 17238102.278289910406
60291.697711408 2023-12-13T16:44:42.265654+00:00 12345678.900134693831 12345678.900134641677 12345678.899987911806 12345678.899970358238 12345678.899970356375 17238102.642982177436 17238102.642982173711 17238102.510453615338 17238102.388838618994 17238102.388838618994
60291.697723062 2023-12-13T16:44:43.272522+00:00 12345678.899855887517 12345678.899855835363 12345678.899993116036 12345678.900001337752 12345678.900001335889 17238102.495683673769 17238102.495683670044 17238102.646942503750 17238102.655253648758 17238102.655253648758
60291.697734697 2023-12-13T16:44:44.277853+00:00 12345678.900142882019 12345678.900142829865 12345678.900018448010 12345678.900026228279 12345678.900026228279 17238102.373929616064 17238102.373929608613 17238102.357661902905 17238102.340004693717 17238102.340004693717
60291.697746284 2023-12-13T16:44:45.278915+00:00 12345678.899899333715 12345678.899899281561 12345678.899986462668 12345678.899973966181 12345678.899973968044 17238102.227629061788 17238102.227629058063 17238102.287412270904 17238102.237314574420 17238102.237314574420
60291.697757793 2023-12-13T16:44:46.273289+00:00 12345678.900083428249 12345678.900083377957 12345678.899994524196 12345678.900010403246 12345678.900010403246 17238102.246814288199 17238102.246814284474 17238102.260617513210 17238102.200025804341 17238102.200025800616
60291.697769412 2023-12-13T16:44:47.277199+00:00 12345678.899861747399 12345678.899861697108 12345678.900005478412 12345678.899995343760 12345678.899995345622 17238102.329955827445 17238102.329955823720 17238102.310051437467 17238102.312494777143 17238102.312494777143
60291.697781091 2023-12-13T16:44:48.286247+00:00 12345678.900142775849 12345678.900142725557 12345678.899990012869 12345678.899982858449 12345678.899982854724 17238102.541857264936 17238102.541857261211 17238102.455582030118 17238102.498455993831 17238102.498455993831
60291.697792507 2023-12-13T16:44:49.272577+00:00 12345678.899976873770 12345678.899976823479 12345678.899996999651 12345678.899997213855 12345678.899997215718 17238102.478564202785 17238102.478564199060 17238102.412325508893 17238102.391422003508 17238102.391422003508
60291.697803990 2023-12-13T16:44:50.264684+00:00 12345678.899865057319 12345678.899865005165 12345678.900006460026 12345678.900008263066 12345678.900008264929 17238102.244009271264 17238102.244009267539 17238102.375749185681 17238102.377525676042 17238102.377525676042
60291.697815659 2023-12-13T16:44:51.272921+00:00 12345678.900085590780 12345678.900085538626 12345678.899995524436 12345678.900008622557 12345678.900008620694 17238102.159109100699 17238102.159109096974 17238102.232019990683 17238102.198058582842 17238102.198058582842
60291.697827335 2023-12-13T16:44:52.281712+00:00 12345678.900032123551 12345678.900032073259 12345678.899990687147 12345678.899977279827 12345678.899977281690 17238102.335361093283 17238102.335361089557 17238102.351438153535 17238102.181268867105 17238102.181268867105
60291.697838817 2023-12-13T16:44:53.273760+00:00 12345678.899897266179 12345678.899897215888 12345678.900000484660 12345678.899991152808 12345678.899991150945 17238102.812437027693 17238102.812437023968 17238102.780747707933 17238102.870862785727 17238102.870862785727
60291.697850347 2023-12-13T16:44:54.269938+00:00 12345678.900114281103 12345678.900114228949 12345678.899991484359 12345678.899983542040 12345678.899983542040 17238102.522598203272 17238102.522598199546 17238102.514696240425 17238102.529485598207 17238102.529485598207
60291.697861917 2023-12-13T16:44:55.269653+00:00 12345678.899905305356 12345678.899905253202 12345678.900019122288 12345678.900055140257 12345678.900055140257 17238102.496770653874 17238102.496770650148 17238102.498781178147 17238102.408465210348 17238102.408465210348
60291.697873623 2023-12-13T16:44:56.281025+00:00 12345678.900045476854 12345678.900045426562 12345678.899995226413 12345678.900029890239 12345678.900029888377 17238103.013201937079 17238103.013201933354 17238103.001947708428 17238103.181525010616 17238103.181525010616
60291.697885099 2023-12-13T16:44:57.272530+00:00 12345678.899951752275 12345678.899951701984 12345678.900001524016 12345678.900011707097 12345678.900011705235 17238103.090167358518 17238103.090167354792 17238102.928395658731 17238103.098301157355 17238103.098301157355
60291.697896664 2023-12-13T16:44:58.271752+00:00 12345678.899999191985 12345678.899999141693 12345678.899993415922 12345678.899999322370 12345678.899999320507 17238102.574837222695 17238102.574837218970 17238102.652666006237 17238102.569585401565 17238102.569585401565
60291.697908245 2023-12-13T16:44:59.272381+00:00 12345678.899943180382 12345678.899943130091 12345678.899979745969 12345678.899972075596 12345678.899972073734 17238102.682991068810 17238102.682991065085 17238102.670916270465 17238102.506871413440 17238102.506871413440
60291.697919729 2023-12-13T16:45:00.264622+00:00 12345678.900187738240 12345678.900187686086 12345678.899994403124 12345678.900005320087 12345678.900005321950 17238102.772421259433 17238102.772421255708 17238102.865760184824 17238102.944089774042 17238102.944089774042
60291.697931439 2023-12-13T16:45:01.276284+00:00 12345678.899828324094 12345678.899828271940 12345678.899999596179 12345678.900003174320 12345678.900003172457 17238102.983555920422 17238102.983555916697 17238102.863801982254 17238102.908532783389 17238102.908532783389
60291.697943484 2023-12-13T16:45:02.317003+00:00 12345678.900019304827 12345678.900019252673 12345678.900021683425 12345678.900055190548 12345678.900055188686 17238102.730164553970 17238102.730164550245 17238102.824144631624 17238102.675116229802 17238102.675116233528
60291.697954684 2023-12-13T16:45:03.284722+00:00 12345678.900163715705 12345678.900163663551 12345678.900011645630 12345678.900054492056 12345678.900054490194 17238103.175283238292 17238103.175283234566 17238103.086365912110 17238103.218710698187 17238103.218710698187
60291.697966293 2023-12-13T16:45:04.287678+00:00 12345678.899959670380 12345678.899959620088 12345678.899982972071 12345678.899979686365 12345678.899979686365 17238102.954998560250 17238102.954998556525 17238102.973729450256 17238103.116408124566 17238103.116408120841
60291.697977736 2023-12-13T16:45:05.276393+00:00 12345678.899896733463 12345678.899896681309 12345678.900012547150 12345678.900033887476 12345678.900033887476 17238103.026294041425 17238103.026294037700 17238102.980891726911 17238102.921156294644 17238102.921156294644
60291.697989388 2023-12-13T16:45:06.283147+00:00 12345678.900071825832 12345678.900071775541 12345678.899995474145 12345678.900013117120 12345678.900013117120 17238102.961990393698 17238102.961990389973 17238103.101086664945 17238103.017356880009 17238103.017356880009
60291.698000765 2023-12-13T16:45:07.266137+00:00 12345678.899922840297 12345678.899922790006 12345678.899999927729 12345678.899982344359 12345678.899982344359 17238102.967259582132 17238102.967259578407 17238102.863770093769 17238102.814315441996 17238102.814315441996
60291.698012349 2023-12-13T16:45:08.266969+00:00 12345678.900104753673 12345678.900104701519 12345678.900001248345 12345678.900010311976 12345678.900010310113 17238102.975408300757 17238102.975408297032 17238102.952539984137 17238103.054615400732 17238103.054615404457
60291.698023893 2023-12-13T16:45:09.264376+00:00 12345678.900040473789 12345678.900040423498 12345678.899993805215 12345678.900004969910 12345678.900004969910 17238102.798688389361 17238102.798688385636 17238102.902484100312 17238102.920181743801 17238102.920181743801
60291.698035498 2023-12-13T16:45:10.267035+00:00 12345678.899883264676 12345678.899883214384 12345678.899988112971 12345678.899998813868 12345678.899998812005 17238103.212846543640 17238103.212846539915 17238103.105252210051 17238103.204457711428 17238103.204457715154
60291.698047044 2023-12-13T16:45:11.264567+00:00 12345678.900078458712 12345678.900078408420 12345678.900006676093 12345678.899999482557 12345678.899999480695 17238102.981310646981 17238102.981310643256 17238103.095138520002 17238103.052723143250 17238103.052723143250
60291.698058632 2023-12-13T16:45:12.265811+00:00 12345678.899915367365 12345678.899915315211 12345678.899989219382 12345678.899974819273 12345678.899974819273 17238102.862774226815 17238102.862774223089 17238102.913977440447 17238102.856156364083 17238102.856156364083
60291.698070239 2023-12-13T16:45:13.268676+00:00 12345678.899962799624 12345678.899962749332 12345678.900000639260 12345678.899984858930 12345678.899984857067 17238103.184557877481 17238103.184557873756 17238103.029804434627 17238103.073614299297 17238103.073614295572
60291.698081753 2023-12-13T16:45:14.263460+00:00 12345678.899987233803 12345678.899987183511 12345678.899993995205 12345678.900006311014 12345678.900006309152 17238102.910513535142 17238102.910513531417 17238103.014487322420 17238102.976172570139 17238102.976172570139
60291.698093356 2023-12-13T16:45:15.265970+00:00 12345678.899958597496 12345678.899958547205 12345678.899999666959 12345678.900003235787 12345678.900003235787 17238103.059144824743 17238103.059144821018 17238103.042606957257 17238103.056670390069 17238103.056670390069
60291.698104904 2023-12-13T16:45:16.263710+00:00 12345678.900031650439 12345678.900031600147 12345678.900010198355 12345678.900008225814 12345678.900008227676 17238102.866540856659 17238102.866540852934 17238102.906807575375 17238102.959477264434 17238102.959477264434
60291.698116473 2023-12-13T16:45:17.263311+00:00 12345678.900103464723 12345678.900103414431 12345678.900003993884 12345678.900003628805 12345678.900003628805 17238102.920171491802 17238102.920171488076 17238102.816121712327 17238102.749836456031 17238102.749836456031
60291.698128102 2023-12-13T16:45:18.268042+00:00 12345678.899994555861 12345678.899994505569 12345678.899982204661 12345678.899991121143 12345678.899991119280 17238102.986043967307 17238102.986043963581 17238102.934158552438 17238102.929777268320 17238102.929777268320
60291.698139629 2023-12-13T16:45:19.263991+00:00 12345678.900006551296 12345678.900006501004 12345678.899997124448 12345678.900004355237 12345678.900004355237 17238102.626558963209 17238102.626558959484 17238102.791223548353 17238102.773989122361 17238102.773989122361
60291.698151218 2023-12-13T16:45:20.265205+00:00 12345678.900016268715 12345678.900016218424 12345678.899987773970 12345678.899991955608 12345678.899991955608 17238102.850380092859 17238102.850380089134 17238102.765190094709 17238102.611958459020 17238102.611958459020
60291.698162785 2023-12-13T16:45:21.264643+00:00 12345678.899972472340 12345678.899972420186 12345678.899998731911 12345678.899994244799 12345678.899994242936 17238103.098467439413 17238103.098467435688 17238103.249007556587 17238103.276783633977 17238103.276783633977
60291.698174345 2023-12-13T16:45:22.263439+00:00 12345678.899882920086 12345678.899882867932 12345678.900007240474 12345678.900035053492 12345678.900035053492 17238103.437257736921 17238103.437257733196 17238103.295721933246 17238103.366907384247 17238103.366907384247
60291.698185902 2023-12-13T16:45:23.261903+00:00 12345678.900094015524 12345678.900093963370 12345678.899987149984 12345678.899978550151 12345678.899978548288 17238103.255098931491 17238103.255098927766 17238103.130276359618 17238103.183746494353 17238103.183746494353
60291.698197500 2023-12-13T16:45:24.264041+00:00 12345678.899945478886 12345678.899945428595 12345678.899995515123 12345678.899958854541 12345678.899958854541 17238103.084542158991 17238103.084542155266 17238103.159199800342 17238103.195848826319 17238103.195848830044
60291.698209070 2023-12-13T16:45:25.263629+00:00 12345678.900058206171 12345678.900058155879 12345678.899972829968 12345678.899948298931 12345678.899948298931 17238102.984034676105 17238102.984034672379 17238103.068846315145 17238103.012472577393 17238103.012472577393
60291.698220653 2023-12-13T16:45:26.264483+00:00 12345678.899867884815 12345678.899867832661 12345678.900003837422 12345678.900000717491 12345678.900000717491 17238103.085840508342 17238103.085840504616 17238103.124201554805 17238103.047797981650 17238103.047797981650
60291.698232230 2023-12-13T16:45:27.264659+00:00 12345678.900122217834 12345678.900122165680 12345678.900008160621 12345678.900006636977 12345678.900006636977 17238103.172472652048 17238103.172472648323 17238103.237764917314 17238103.204493742436 17238103.204493742436
60291.698243856 2023-12-13T16:45:28.269196+00:00 12345678.900007082149 12345678.900007029995 12345678.899986170232 12345678.899986114353 12345678.899986110628 17238103.243282124400 17238103.243282120675 17238103.186373375356 17238103.233284376562 17238103.233284376562
60291.698255369 2023-12-13T16:45:29.263881+00:00 12345678.899861674756 12345678.899861624464 12345678.899993671104 12345678.900003619492 12345678.900003621355 17238103.261709094048 17238103.261709090322 17238103.257700990885 17238103.310175549239 17238103.310175549239
60291.698266955 2023-12-13T16:45:30.264922+00:00 12345678.900042520836 12345678.900042470545 12345678.900019232184 12345678.900017030537 12345678.900017028674 17238103.482634313405 17238103.482634309679 17238103.345404788852 17238103.361527316272 17238103.361527316272
60291.698278517 2023-12-13T16:45:31.263865+00:00 12345678.900107864290 12345678.900107813999 12345678.899997139350 12345678.900018112734 12345678.900018114597 17238103.438799034804 17238103.438799031079 17238103.567094244063 17238103.755752515048 17238103.755752515048
60291.698290100 2023-12-13T16:45:32.264636+00:00 12345678.899854769930 12345678.899854717776 12345678.899975547567 12345678.899989103898 12345678.899989105761 17238103.090060465038 17238103.090060461313 17238103.116846829653 17238102.965933565050 17238102.965933565050
60291.698301714 2023-12-13T16:45:33.268123+00:00 12345678.900107787922 12345678.900107735768 12345678.900004757568 12345678.900016153231 12345678.900016153231 17238103.637791469693 17238103.637791465968 17238103.568964071572 17238103.639874152839 17238103.639874152839
60291.698313328 2023-12-13T16:45:34.271548+00:00 12345678.899983100593 12345678.899983050302 12345678.899976115674 12345678.899955453351 12345678.899955453351 17238103.832224864513 17238103.832224860787 17238103.755353890359 17238103.745137020946 17238103.745137020946
60291.698324995 2023-12-13T16:45:35.279556+00:00 12345678.899885144085 12345678.899885091931 12345678.899999540299 12345678.899981876835 12345678.899981876835 17238103.103485848755 17238103.103485841304 17238103.281311571598 17238103.115501802415 17238103.115501798689
60291.698336547 2023-12-13T16:45:36.277638+00:00 12345678.900049578398 12345678.900049526244 12345678.900004830211 12345678.900012105703 12345678.900012109429 17238103.607577051967 17238103.607577048242 17238103.519451804459 17238103.624083463103 17238103.624083466828
60291.698348148 2023-12-13T16:45:37.279986+00:00 12345678.900033654645 12345678.900033602491 12345678.900010321289 12345678.900037365034 12345678.900037361309 17238103.898656781763 17238103.898656778038 17238103.867767404765 17238104.035262357444 17238104.035262357444
60291.698359717 2023-12-13T16:45:38.279531+00:00 12345678.899935819209 12345678.899935768917 12345678.899989552796 12345678.899995146319 12345678.899995146319 17238103.437133207917 17238103.437133204192 17238103.353579849005 17238103.390071310103 17238103.390071306378
60291.698371231 2023-12-13T16:45:39.274337+00:00 12345678.900127824396 12345678.900127772242 12345678.900002025068 12345678.900004843250 12345678.900004845113 17238103.052915919572 17238103.052915912122 17238103.290904421359 17238103.225243162364 17238103.225243162364
60291.698382868 2023-12-13T16:45:40.279822+00:00 12345678.899842318147 12345678.899842267856 12345678.899994827807 12345678.899986231700 12345678.899986231700 17238103.481527853757 17238103.481527850032 17238103.491725035012 17238103.408060036600 17238103.408060036600
60291.698394432 2023-12-13T16:45:41.278882+00:00 12345678.900171615183 12345678.900171563029 12345678.900006152689 12345678.900008875877 12345678.900008875877 17238103.486791566014 17238103.486791558564 17238103.341673035175 17238103.409854386002 17238103.409854386002
60291.698405930 2023-12-13T16:45:42.272317+00:00 12345678.899966519326 12345678.899966467172 12345678.899991972372 12345678.899991724640 12345678.899991724640 17238103.449460037053 17238103.449460033327 17238103.306448679417 17238103.291520223022 17238103.291520223022
60291.698417496 2023-12-13T16:45:43.271670+00:00 12345678.899928577244 12345678.899928526953 12345678.900001933798 12345678.899978429079 12345678.899978427216 17238103.340786691755 17238103.340786688030 17238103.438049983233 17238103.356345996261 17238103.356345996261
60291.698428992 2023-12-13T16:45:44.264888+00:00 12345678.899944068864 12345678.899944018573 12345678.900009591132 12345678.899999292567 12345678.899999290705 17238103.480566326529 17238103.480566322803 17238103.492394838482 17238103.539117343724 17238103.539117343724
60291.698440726 2023-12-13T16:45:45.278714+00:00 12345678.900167381391 12345678.900167331100 12345678.900014724582 12345678.900040691718 12345678.900040693581 17238103.290968727320 17238103.290968723595 17238103.341493770480 17238103.348263241351 17238103.348263241351
60291.698452279 2023-12-13T16:45:46.276950+00:00 12345678.899810036644 12345678.899809984490 12345678.899979611859 12345678.899948373437 12345678.899948369712 17238103.539155490696 17238103.539155486971 17238103.615024484694 17238103.642014201730 17238103.642014201730
60291.698463782 2023-12-13T16:45:47.270781+00:00 12345678.900148905814 12345678.900148855522 12345678.900005904958 12345678.900002589449 12345678.900002587587 17238103.484933450818 17238103.484933447093 17238103.516600288451 17238103.433874186128 17238103.433874186128
60291.698475361 2023-12-13T16:45:48.271177+00:00 12345678.899954486638 12345678.899954436347 12345678.899994732812 12345678.899998240173 12345678.899998240173 17238103.738548535854 17238103.738548528403 17238103.660609818995 17238103.640243191272 17238103.640243191272
60291.698487015 2023-12-13T16:45:49.278154+00:00 12345678.899932175875 12345678.899932125583 12345678.899993931875 12345678.900006130338 12345678.900006130338 17238103.879071895033 17238103.879071891308 17238103.767859630287 17238103.749491676688 17238103.749491680413
60291.698498495 2023-12-13T16:45:50.270004+00:00 12345678.899964660406 12345678.899964608252 12345678.900023236871 12345678.900042839348 12345678.900042841211 17238103.587311029434 17238103.587311021984 17238103.715686433017 17238103.747745614499 17238103.747745614499
60291.698510168 2023-12-13T16:45:51.278471+00:00 12345678.900156131014 12345678.900156080723 12345678.899979975075 12345678.899952536449 12345678.899952534586 17238103.854761693627 17238103.854761689901 17238103.758239973336 17238103.747841976583 17238103.747841976583
60291.698521576 2023-12-13T16:45:52.264172+00:00 12345678.899995546788 12345678.899995494634 12345678.899995040148 12345678.899993168190 12345678.899993166327 17238104.207214713097 17238104.207214709371 17238104.101923055947 17238104.287701703608 17238104.287701703608
60291.698533216 2023-12-13T16:45:53.269820+00:00 12345678.899969819933 12345678.899969769642 12345678.900002241135 12345678.899998681620 12345678.899998681620 17238103.854931090027 17238103.854931086302 17238103.953982852399 17238103.958945948631 17238103.958945948631
60291.698544802 2023-12-13T16:45:54.270858+00:00 12345678.899899469689 12345678.899899419397 12345678.899993820116 12345678.900039317086 12345678.900039315224 17238103.761124316603 17238103.761124312878 17238103.858929418027 17238103.769622106105 17238103.769622106105
60291.698556437 2023-12-13T16:45:55.276151+00:00 12345678.900110991672 12345678.900110939518 12345678.899992302060 12345678.900015451014 12345678.900015451014 17238104.093879144639 17238104.093879140913 17238103.963216383010 17238104.014801871032 17238104.014801867306
60291.698567966 2023-12-13T16:45:56.272275+00:00 12345678.899966420606 12345678.899966370314 12345678.899969600141 12345678.899945527315 12345678.899945529178 17238103.593469586223 17238103.593469582498 17238103.630947716534 17238103.678315564990 17238103.678315564990
60291.698579448 2023-12-13T16:45:57.264282+00:00 12345678.899939624593 12345678.899939574301 12345678.899999214336 12345678.899976328015 12345678.899976328015 17238103.698934018612 17238103.698934011161 17238103.526610765606 17238103.478127539158 17238103.478127539158
60291.698591237 2023-12-13T16:45:58.282865+00:00 12345678.899932991713 12345678.899932941422 12345678.900005383417 12345678.899981807917 12345678.899981806055 17238103.725499209017 17238103.725499205291 17238103.872883711010 17238103.803225483745 17238103.803225483745
60291.698602651 2023-12-13T16:45:59.269036+00:00 12345678.900119403377 12345678.900119351223 12345678.900011092424 12345678.900020139292 12345678.900020141155 17238103.968307711184 17238103.968307707459 17238104.003435831517 17238104.028619907796 17238104.028619907796
60291.698614315 2023-12-13T16:46:00.276781+00:00 12345678.900071054697 12345678.900071004406 12345678.900008529425 12345678.900007139891 12345678.900007143617 17238103.829123180360 17238103.829123176634 17238103.878324888647 17238103.873705808073 17238103.873705808073
60291.698625971 2023-12-13T16:46:01.283844+00:00 12345678.899879664183 12345678.899879612029 12345678.899995492771 12345678.899976212531 12345678.899976214394 17238104.121194664389 17238104.121194660664 17238104.045965816826 17238104.208030547947 17238104.208030547947
60291.698637369 2023-12-13T16:46:02.268675+00:00 12345678.899916881695 12345678.899916829541 12345678.899997359142 12345678.899987064302 12345678.899987064302 17238104.096703998744 17238104.096703995019 17238103.986643128097 17238104.066079534590 17238104.066079534590
60291.698649031 2023-12-13T16:46:03.276238+00:00 12345678.900059523061 12345678.900059470907 12345678.899997232482 12345678.899997342378 12345678.899997342378 17238103.883648965508 17238103.883648961782 17238103.970107540488 17238103.908388119191 17238103.908388119191
60291.698660535 2023-12-13T16:46:04.270246+00:00 12345678.899964166805 12345678.899964116514 12345678.899998484179 12345678.900017306209 12345678.900017306209 17238104.087598022074 17238104.087598018348 17238104.160382676870 17238104.164903804660 17238104.164903804660
60291.698672046 2023-12-13T16:46:05.264804+00:00 12345678.900089440867 12345678.900089390576 12345678.899990690872 12345678.900003189221 12345678.900003191084 17238103.891699887812 17238103.891699884087 17238104.017540648580 17238103.944005932659 17238103.944005932659
60291.698683634 2023-12-13T16:46:06.265978+00:00 12345678.900031859055 12345678.900031808764 12345678.899984080344 12345678.899951547384 12345678.899951547384 17238104.340416155756 17238104.340416152030 17238104.144837010652 17238104.194987017661 17238104.194987017661
60291.698695183 2023-12-13T16:46:07.263800+00:00 12345678.899930365384 12345678.899930313230 12345678.899983396754 12345678.899985743687 12345678.899985743687 17238104.093540538102 17238104.093540534377 17238104.128627598286 17238103.927268464118 17238103.927268464118
60291.698706760 2023-12-13T16:46:08.264023+00:00 12345678.899974258617 12345678.899974208325 12345678.900026535615 12345678.900039125234 12345678.900039123371 17238104.039155598730 17238104.039155591279 17238104.164374675602 17238104.131989236921 17238104.131989236921
60291.698718365 2023-12-13T16:46:09.266735+00:00 12345678.899926412851 12345678.899926360697 12345678.900001635775 12345678.899964511395 12345678.899964507669 17238104.098710585386 17238104.098710577935 17238104.091724131256 17238104.151145569980 17238104.151145569980
60291.698729936 2023-12-13T16:46:10.266423+00:00 12345678.900080844760 12345678.900080794469 12345678.899990834296 12345678.899979084730 12345678.899979081005 17238104.360677037388 17238104.360677033663 17238104.169053710997 17238104.260113332421 17238104.260113332421
60291.698741480 2023-12-13T16:46:11.263856+00:00 12345678.899953879416 12345678.899953829125 12345678.899986745790 12345678.900001136586 12345678.900001134723 17238103.779605221003 17238103.779605213553 17238103.878430452198 17238103.787428326905 17238103.787428326905
60291.698753050 2023-12-13T16:46:12.263478+00:00 12345678.899933315814 12345678.899933263659 12345678.899982944131 12345678.900005085394 12345678.900005085394 17238104.154433168471 17238104.154433164746 17238104.095677930862 17238104.189584221691 17238104.189584221691
60291.698764625 2023-12-13T16:46:13.263601+00:00 12345678.900079254061 12345678.900079203770 12345678.899987395853 12345678.899998117238 12345678.899998113513 17238104.051462154835 17238104.051462151110 17238104.167922325432 17238104.101441744715 17238104.101441744715
60291.698776246 2023-12-13T16:46:14.267673+00:00 12345678.899955667555 12345678.899955617264 12345678.900007734075 12345678.899992998689 12345678.899993000552 17238104.174652170390 17238104.174652162939 17238104.287597142160 17238104.173054672778 17238104.173054672778
60291.698787942 2023-12-13T16:46:15.278149+00:00 12345678.899994196370 12345678.899994146079 12345678.900008892640 12345678.899991245940 12345678.899991245940 17238104.672566249967 17238104.672566246241 17238104.539216510952 17238104.682317014784 17238104.682317014784
60291.698799363 2023-12-13T16:46:16.264958+00:00 12345678.900049772114 12345678.900049719959 12345678.899965547025 12345678.899936977774 12345678.899936979637 17238104.423017155379 17238104.423017151654 17238104.470088392496 17238104.567891638726 17238104.567891638726
60291.698810921 2023-12-13T16:46:17.263602+00:00 12345678.899907534942 12345678.899907484651 12345678.900001740083 12345678.899987721816 12345678.899987723678 17238104.422172620893 17238104.422172617167 17238104.326010320336 17238104.219974253327 17238104.219974253327
60291.698822493 2023-12-13T16:46:18.263386+00:00 12345678.900147389621 12345678.900147337466 12345678.899996409193 12345678.899998877198 12345678.899998877198 17238104.377568542957 17238104.377568539232 17238104.303285803646 17238104.283760849386 17238104.283760849386
60291.698834070 2023-12-13T16:46:19.263661+00:00 12345678.899880796671 12345678.899880744517 12345678.899991502985 12345678.900000469759 12345678.900000469759 17238103.991413787007 17238103.991413783282 17238104.029851544648 17238104.027231954038 17238104.027231954038
60291.698845645 2023-12-13T16:46:20.263776+00:00 12345678.900027798489 12345678.900027746335 12345678.900019001216 12345678.900010496378 12345678.900010496378 17238104.042695797980 17238104.042695790529 17238104.183226179332 17238104.262395884842 17238104.262395884842
60291.698857226 2023-12-13T16:46:21.264384+00:00 12345678.900057781488 12345678.900057729334 12345678.899990374222 12345678.899993591011 12345678.899993592873 17238104.653096191585 17238104.653096187860 17238104.505382768810 17238104.583395231515 17238104.583395231515
60291.698868791 2023-12-13T16:46:22.263556+00:00 12345678.900026131421 12345678.900026081130 12345678.900000037625 12345678.900007309392 12345678.900007309392 17238104.952748309821 17238104.952748306096 17238104.838585514575 17238104.953299142420 17238104.953299142420
60291.698880462 2023-12-13T16:46:23.271861+00:00 12345678.899929592386 12345678.899929542094 12345678.900007188320 12345678.900012521073 12345678.900012521073 17238104.684523038566 17238104.684523034841 17238104.811655204743 17238104.738753452897 17238104.738753452897
60291.698891949 2023-12-13T16:46:24.264433+00:00 12345678.900103613734 12345678.900103563443 12345678.899995377287 12345678.899988222867 12345678.899988222867 17238104.572288393974 17238104.572288390249 17238104.642100404948 17238104.513496659696 17238104.513496659696
60291.698903528 2023-12-13T16:46:25.264783+00:00 12345678.900010349229 12345678.900010297075 12345678.900000676513 12345678.900006011128 12345678.900006011128 17238104.855056267232 17238104.855056263506 17238104.838499929756 17238104.857987776399 17238104.857987776399
60291.698915097 2023-12-13T16:46:26.264375+00:00 12345678.899835450575 12345678.899835400283 12345678.899987604469 12345678.899974733591 12345678.899974735454 17238104.821597676724 17238104.821597669274 17238104.802741769701 17238104.820902675390 17238104.820902675390
60291.698926663 2023-12-13T16:46:27.263717+00:00 12345678.900078129023 12345678.900078076869 12345678.899996720254 12345678.900012543425 12345678.900012543425 17238104.482442233711 17238104.482442226261 17238104.550900079310 17238104.521564673632 17238104.521564677358
60291.698938258 2023-12-13T16:46:28.265440+00:00 12345678.899886475876 12345678.899886425585 12345678.899997694418 12345678.899993788451 12345678.899993786588 17238104.499265946448 17238104.499265942723 17238104.492223769426 17238104.432105641812 17238104.432105641812
60291.698949812 2023-12-13T16:46:29.263799+00:00 12345678.900001836941 12345678.900001784787 12345678.899983922020 12345678.899983927608 12345678.899983929470 17238104.522398084402 17238104.522398080677 17238104.593944061548 17238104.655175428838 17238104.655175428838
60291.698961386 2023-12-13T16:46:30.263737+00:00 12345678.900004655123 12345678.900004602969 12345678.900003071874 12345678.900019468740 12345678.900019466877 17238104.487042412162 17238104.487042408437 17238104.373024288565 17238104.349344622344 17238104.349344622344
60291.698972958 2023-12-13T16:46:31.263603+00:00 12345678.899986816570 12345678.899986766279 12345678.900004079565 12345678.900015776977 12345678.900015775114 17238104.264709088951 17238104.264709085226 17238104.398436900228 17238104.387986239046 17238104.387986239046
60291.698984532 2023-12-13T16:46:32.263589+00:00 12345678.900065366179 12345678.900065314025 12345678.900006391108 12345678.900013234466 12345678.900013236329 17238104.502420078963 17238104.502420071512 17238104.392216183245 17238104.433913830668 17238104.433913830668
60291.698996144 2023-12-13T16:46:33.266836+00:00 12345678.899974828586 12345678.899974776432 12345678.899993550032 12345678.899978242815 12345678.899978242815 17238104.516542837024 17238104.516542833298 17238104.536332607269 17238104.604736465961 17238104.604736465961
60291.699007683 2023-12-13T16:46:34.263849+00:00 12345678.900104070082 12345678.900104017928 12345678.899998471141 12345678.900004118681 12345678.900004120544 17238104.853694558144 17238104.853694554418 17238104.823991749436 17238104.845300208777 17238104.845300208777
60291.699019250 2023-12-13T16:46:35.263226+00:00 12345678.899897305295 12345678.899897253141 12345678.899996839464 12345678.900001255795 12345678.900001257658 17238104.849614430219 17238104.849614426494 17238104.814005155116 17238104.814080331475 17238104.814080331475
60291.699031087 2023-12-13T16:46:36.285869+00:00 12345678.899985814467 12345678.899985762313 12345678.900003010407 12345678.900016222149 12345678.900016220286 17238104.972763881087 17238104.972763877362 17238104.840822912753 17238104.890091147274 17238104.890091147274
60291.699042689 2023-12-13T16:46:37.288355+00:00 12345678.899941341951 12345678.899941291660 12345678.899989053607 12345678.899996573105 12345678.899996569380 17238104.769862379879 17238104.769862376153 17238104.801221068949 17238104.856627434492 17238104.856627434492
60291.699054031 2023-12-13T16:46:38.268302+00:00 12345678.900016359985 12345678.900016309693 12345678.900022275746 12345678.900015832856 12345678.900015832856 17238104.557621702552 17238104.557621698827 17238104.561102952808 17238104.524500276893 17238104.524500276893
60291.699065752 2023-12-13T16:46:39.281017+00:00 12345678.900164788589 12345678.900164738297 12345678.899998124689 12345678.900002196431 12345678.900002196431 17238104.476016603410 17238104.476016599685 17238104.611334487796 17238104.442563068122 17238104.442563068122
60291.699077284 2023-12-13T16:46:40.277381+00:00 12345678.899858184159 12345678.899858133867 12345678.899991052225 12345678.899988071993 12345678.899988075718 17238104.973217159510 17238104.973217155784 17238104.882820989937 17238104.873538278043 17238104.873538278043
60291.699088864 2023-12-13T16:46:41.277801+00:00 12345678.900116058066 12345678.900116007775 12345678.900010919198 12345678.900012305006 12345678.900012305006 17238104.761571761221 17238104.761571757495 17238104.784027729183 17238104.791296083480 17238104.791296083480
60291.699100428 2023-12-13T16:46:42.276976+00:00 12345678.900030380115 12345678.900030327961 12345678.899996558204 12345678.899975966662 12345678.899975966662 17238104.967301625758 17238104.967301622033 17238104.938788134605 17238104.985594771802 17238104.985594771802
60291.699111953 2023-12-13T16:46:43.272775+00:00 12345678.900004770607 12345678.900004720315 12345678.900009110570 12345678.900012195110 12345678.900012193248 17238104.699208009988 17238104.699208006263 17238104.837735347450 17238104.695816505700 17238104.695816505700
60291.699123659 2023-12-13T16:46:44.284150+00:00 12345678.899997211993 12345678.899997161701 12345678.900002345443 12345678.899998232722 12345678.899998232722 17238105.288950521499 17238105.288950517774 17238105.144196122885 17238105.129842195660 17238105.129842195660
60291.699135171 2023-12-13T16:46:45.278780+00:00 12345678.900001084432 12345678.900001034141 12345678.900000300258 12345678.899991214275 12345678.899991216138 17238105.199474956840 17238105.199474953115 17238105.193443741649 17238105.246681146324 17238105.246681146324
60291.699146651 2023-12-13T16:46:46.270629+00:00 12345678.899916790426 12345678.899916740134 12345678.899988526478 12345678.899990502745 12345678.899990502745 17238105.190808214247 17238105.190808210522 17238105.154366858304 17238105.198227792978 17238105.198227792978
60291.699158316 2023-12-13T16:46:47.278554+00:00 12345678.899904269725 12345678.899904219434 12345678.899988576770 12345678.899999035522 12345678.899999035522 17238104.822087388486 17238104.822087384760 17238104.920169766992 17238104.819648906589 17238104.819648906589
60291.699169856 2023-12-13T16:46:48.275507+00:00 12345678.900170074776 12345678.900170024484 12345678.899999272078 12345678.899997200817 12345678.899997198954 17238104.831728018820 17238104.831728015095 17238104.815895125270 17238104.793637104332 17238104.793637104332
60291.699181451 2023-12-13T16:46:49.277353+00:00 12345678.899937916547 12345678.899937866256 12345678.899985404685 12345678.899973994121 12345678.899973992258 17238105.114943392575 17238105.114943388849 17238105.040696501732 17238105.089204668999 17238105.089204668999
60291.699192945 2023-12-13T16:46:50.270475+00:00 12345678.899902043864 12345678.899901991710 12345678.899991335347 12345678.899992574006 12345678.899992574006 17238105.059312127531 17238105.059312123805 17238105.050624608994 17238105.098429284990 17238105.098429284990
60291.699204621 2023-12-13T16:46:51.279230+00:00 12345678.900056108832 12345678.900056056678 12345678.900003131479 12345678.900007393211 12345678.900007395074 17238104.695933751762 17238104.695933748037 17238104.786967772990 17238104.754750609398 17238104.754750605673
60291.699216112 2023-12-13T16:46:52.272077+00:00 12345678.900069693103 12345678.900069640949 12345678.900002334267 12345678.899982893839 12345678.899982893839 17238104.812218498439 17238104.812218494713 17238104.852697040886 17238104.930351536721 17238104.930351536721
60291.699227812 2023-12-13T16:46:53.282947+00:00 12345678.899918973446 12345678.899918923154 12345678.900009626523 12345678.900008348748 12345678.900008346885 17238105.237048942596 17238105.237048938870 17238105.071114733815 17238105.123273450881 17238105.123273454607
60291.699239172 2023-12-13T16:46:54.264442+00:00 12345678.900010380894 12345678.900010330603 12345678.900011908263 12345678.900018734857 12345678.900018734857 17238104.509178370237 17238104.509178366512 17238104.814607974142 17238104.677604384720 17238104.677604384720
60291.699250740 2023-12-13T16:46:55.263902+00:00 12345678.899980783463 12345678.899980731308 12345678.899986121804 12345678.899978740141 12345678.899978740141 17238105.212617963552 17238105.212617959827 17238104.998788438737 17238105.097467161715 17238105.097467161715
60291.699262387 2023-12-13T16:46:56.270223+00:00 12345678.899963364005 12345678.899963313714 12345678.899988694116 12345678.900023868307 12345678.900023868307 17238105.161408659071 17238105.161408651620 17238105.233388811350 17238105.157020233572 17238105.157020233572
60291.699273994 2023-12-13T16:46:57.273077+00:00 12345678.900066452101 12345678.900066401809 12345678.899999478832 12345678.900004334748 12345678.900004332885 17238105.322692397982 17238105.322692394257 17238105.344640884548 17238105.393740881234 17238105.393740881234
60291.699285619 2023-12-13T16:46:58.277487+00:00 12345678.900056190789 12345678.900056138635 12345678.899995587766 12345678.900002693757 12345678.900002690032 17238104.915308214724 17238104.915308210999 17238104.998459670693 17238104.879958879203 17238104.879958879203
60291.699297041 2023-12-13T16:46:59.264315+00:00 12345678.899878194556 12345678.899878142402 12345678.899997495115 12345678.900016166270 12345678.900016169995 17238105.181541692466 17238105.181541685015 17238105.123406812549 17238105.120751254261 17238105.120751254261
60291.699308636 2023-12-13T16:47:00.266122+00:00 12345678.899970147759 12345678.899970095605 12345678.899954376742 12345678.899933608249 12345678.899933608249 17238105.531942438334 17238105.531942434609 17238105.483267560601 17238105.680743854493 17238105.680743854493
60291.699320357 2023-12-13T16:47:01.278887+00:00 12345678.900096107274 12345678.900096055120 12345678.900000708178 12345678.900001160800 12345678.900001160800 17238105.292994432151 17238105.292994428426 17238105.216953776777 17238105.239602811635 17238105.239602807909
60291.699332590 2023-12-13T16:47:02.335809+00:00 12345678.899849072099 12345678.899849021807 12345678.899998180568 12345678.899979632348 12345678.899979630485 17238105.128580704331 17238105.128580700606 17238105.211981881410 17238105.357605073601 17238105.357605073601
60291.699343409 2023-12-13T16:47:03.270519+00:00 12345678.900077356026 12345678.900077305734 12345678.900003952906 12345678.899978531525 12345678.899978531525 17238105.045991223305 17238105.045991219580 17238105.088954649866 17238105.027217876166 17238105.027217876166
60291.699354934 2023-12-13T16:47:04.266257+00:00 12345678.900058876723 12345678.900058824569 12345678.900012103841 12345678.900017498061 12345678.900017498061 17238104.966331455857 17238104.966331452131 17238104.921753503382 17238104.810301508754 17238104.810301512480
60291.699366519 2023-12-13T16:47:05.267207+00:00 12345678.899895599112 12345678.899895546958 12345678.899998599663 12345678.899983901531 12345678.899983901531 17238104.725028321147 17238104.725028317422 17238104.771601524204 17238104.660350847989 17238104.660350847989
60291.699378057 2023-12-13T16:47:06.264170+00:00 12345678.900029618293 12345678.900029566139 12345678.899998651817 12345678.899982471019 12345678.899982469156 17238105.120178144425 17238105.120178140700 17238104.965691547841 17238105.035616528243 17238105.035616528243
60291.699389634 2023-12-13T16:47:07.264362+00:00 12345678.899986177683 12345678.899986125529 12345678.899979170412 12345678.899954814464 12345678.899954814464 17238104.630202159286 17238104.630202155560 17238104.778571248055 17238104.822283860296 17238104.822283860296
60291.699401220 2023-12-13T16:47:08.265412+00:00 12345678.900020230561 12345678.900020178407 12345678.900013769045 12345678.900015410036 12345678.900015408173 17238104.672728385776 17238104.672728382051 17238104.676423210651 17238104.669268127531 17238104.669268127531
60291.699412792 2023-12-13T16:47:09.265179+00:00 12345678.899938965216 12345678.899938914925 12345678.899988852441 12345678.899976316839 12345678.899976318702 17238105.030906926841 17238105.030906923115 17238104.928540233523 17238104.964546170086 17238104.964546173811
60291.699424374 2023-12-13T16:47:10.265887+00:00 12345678.900045379996 12345678.900045327842 12345678.899982815608 12345678.899990038946 12345678.899990037084 17238105.060809727758 17238105.060809724033 17238105.066230200231 17238105.276890087873 17238105.276890087873
60291.699435924 2023-12-13T16:47:11.263838+00:00 12345678.900014217943 12345678.900014167652 12345678.899997953326 12345678.900003656745 12345678.900003658608 17238105.099618323147 17238105.099618319422 17238105.052651364356 17238104.922233182937 17238104.922233182937
60291.699447576 2023-12-13T16:47:12.270617+00:00 12345678.899996452034 12345678.899996399879 12345678.899995159358 12345678.899983458221 12345678.899983460084 17238105.293765809387 17238105.293765805662 17238105.333687350154 17238105.214136950672 17238105.214136950672
60291.699459213 2023-12-13T16:47:13.275992+00:00 12345678.900069011375 12345678.900068961084 12345678.900033673272 12345678.900043793023 12345678.900043791160 17238105.104793924838 17238105.104793917388 17238105.201778471470 17238105.145449277014 17238105.145449277014
60291.699470817 2023-12-13T16:47:14.278612+00:00 12345678.900004314259 12345678.900004263967 12345678.900000749156 12345678.900004360825 12345678.900004360825 17238105.191113047302 17238105.191113043576 17238105.243115574121 17238105.167969737202 17238105.167969737202
60291.699482290 2023-12-13T16:47:15.269875+00:00 12345678.899865766987 12345678.899865716696 12345678.899996487424 12345678.899997912347 12345678.899997914210 17238105.450839418918 17238105.450839415193 17238105.359253611416 17238105.446635350585 17238105.446635350585
60291.699493911 2023-12-13T16:47:16.273867+00:00 12345678.900056792423 12345678.900056740269 12345678.899996915832 12345678.899996152148 12345678.899996150285 17238105.282934762537 17238105.282934758812 17238105.172141123563 17238105.219485230744 17238105.219485230744
60291.699505370 2023-12-13T16:47:17.263948+00:00 12345678.900079954416 12345678.900079902261 12345678.900023039430 12345678.900024907663 12345678.900024907663 17238105.103263329715 17238105.103263325989 17238105.160594195127 17238105.346139840782 17238105.346139840782
60291.699517092 2023-12-13T16:47:18.276757+00:00 12345678.899893434718 12345678.899893384427 12345678.899976287037 12345678.899952035397 12345678.899952037260 17238105.237484090030 17238105.237484086305 17238105.234976898879 17238105.203034631908 17238105.203034631908
60291.699528631 2023-12-13T16:47:19.273723+00:00 12345678.900071747601 12345678.900071695447 12345678.899998491630 12345678.900002611801 12345678.900002609938 17238105.551167502999 17238105.551167499274 17238105.578597281128 17238105.612227361649 17238105.612227361649
60291.699540267 2023-12-13T16:47:20.279066+00:00 12345678.899900533259 12345678.899900482967 12345678.899982322007 12345678.899991499260 12345678.899991501123 17238105.555273301899 17238105.555273298174 17238105.471998937428 17238105.422692347318 17238105.422692347318
60291.699551927 2023-12-13T16:47:21.286518+00:00 12345678.900054210797 12345678.900054158643 12345678.899983465672 12345678.899998115376 12345678.899998119101 17238105.522787638009 17238105.522787634283 17238105.474618375301 17238105.481821388006 17238105.481821388006
60291.699563512 2023-12-13T16:47:22.287441+00:00 12345678.899930579588 12345678.899930529296 12345678.899983257055 12345678.899982536212 12345678.899982536212 17238105.154000233859 17238105.154000230134 17238105.326307628304 17238105.139437094331 17238105.139437094331
60291.699574983 2023-12-13T16:47:23.278538+00:00 12345678.899988641962 12345678.899988589808 12345678.899999955669 12345678.899992061779 12345678.899992063642 17238105.379981376231 17238105.379981372505 17238105.420120917261 17238105.374238576740 17238105.374238576740
60291.699586538 2023-12-13T16:47:24.276852+00:00 12345678.900095187128 12345678.900095134974 12345678.899994064122 12345678.899992031977 12345678.899992031977 17238105.510700438172 17238105.510700434446 17238105.347104899585 17238105.465122237802 17238105.465122237802
60291.699597967 2023-12-13T16:47:25.264390+00:00 12345678.900053152815 12345678.900053100660 12345678.900023594499 12345678.900039182976 12345678.900039181113 17238105.120819497854 17238105.120819494128 17238105.251338530332 17238105.214199233800 17238105.214199233800
60291.699609594 2023-12-13T16:47:26.268971+00:00 12345678.899884857237 12345678.899884806946 12345678.899990411475 12345678.899981945753 12345678.899981947616 17238105.431889243424 17238105.431889239699 17238105.360640440136 17238105.348665878177 17238105.348665878177
60291.699621306 2023-12-13T16:47:27.280832+00:00 12345678.900002377108 12345678.900002324954 12345678.900007763878 12345678.900004293770 12345678.900004295632 17238105.258140187711 17238105.258140183985 17238105.378362346441 17238105.313204124570 17238105.313204124570
60291.699632764 2023-12-13T16:47:28.270838+00:00 12345678.899969041348 12345678.899968991056 12345678.899991352111 12345678.899972820655 12345678.899972820655 17238105.565003860742 17238105.565003853291 17238105.462217617780 17238105.589722093195 17238105.589722093195
60291.699644411 2023-12-13T16:47:29.277164+00:00 12345678.900123294443 12345678.900123242289 12345678.899995984510 12345678.899994809180 12345678.899994811043 17238105.530433267355 17238105.530433263630 17238105.501241549850 17238105.496985435486 17238105.496985435486
60291.699655831 2023-12-13T16:47:30.263774+00:00 12345678.899920288473 12345678.899920238182 12345678.899990066886 12345678.899961680174 12345678.899961680174 17238105.609958425164 17238105.609958417714 17238105.650526575744 17238105.596954103559 17238105.596954103559
60291.699667478 2023-12-13T16:47:31.270116+00:00 12345678.899978127331 12345678.899978075176 12345678.899995831773 12345678.899983784184 12345678.899983786047 17238105.916686054319 17238105.916686050594 17238105.861449640244 17238105.974096808583 17238105.974096808583
60291.699679115 2023-12-13T16:47:32.275547+00:00 12345678.900026356801 12345678.900026306510 12345678.899995584041 12345678.899980438873 12345678.899980437011 17238105.582906819880 17238105.582906816155 17238105.752217885107 17238105.586260437965 17238105.586260437965
60291.699690630 2023-12-13T16:47:33.270390+00:00 12345678.899977482855 12345678.899977432564 12345678.899982722476 12345678.899941198528 12345678.899941198528 17238106.089392453432 17238106.089392449707 17238105.910753790289 17238105.997783187777 17238105.997783187777
60291.699702226 2023-12-13T16:47:34.272331+00:00 12345678.899993652478 12345678.899993600324 12345678.900015575811 12345678.900029463693 12345678.900029465556 17238105.846215877682 17238105.846215873957 17238105.939542744309 17238106.026088286191 17238106.026088286191
60291.699713709 2023-12-13T16:47:35.264449+00:00 12345678.899969818071 12345678.899969765916 12345678.899978296831 12345678.899959674105 12345678.899959675968 17238105.944541987032 17238105.944541983306 17238105.910754207522 17238106.017425104976 17238106.017425104976
60291.699725403 2023-12-13T16:47:36.274757+00:00 12345678.900044988841 12345678.900044936687 12345678.900008944795 12345678.900034362450 12345678.900034360588 17238105.501404561102 17238105.501404557377 17238105.532921742648 17238105.462077733129 17238105.462077733129
60291.699737017 2023-12-13T16:47:37.278225+00:00 12345678.899998202920 12345678.899998152629 12345678.900009570643 12345678.900003056973 12345678.900003056973 17238105.782744545490 17238105.782744538039 17238105.823927067220 17238105.845068160444 17238105.845068160444
60291.699748494 2023-12-13T16:47:38.269905+00:00 12345678.899944584817 12345678.899944532663 12345678.900008903816 12345678.899996306747 12345678.899996308610 17238105.567164182663 17238105.567164178938 17238105.508768044412 17238105.410009216517 17238105.410009216517
60291.699760164 2023-12-13T16:47:39.278150+00:00 12345678.900138977915 12345678.900138927624 12345678.900003489107 12345678.900014128536 12345678.900014130399 17238105.641639038920 17238105.641639035195 17238105.596016403288 17238105.744531068951 17238105.744531068951
60291.699771741 2023-12-13T16:47:40.278414+00:00 12345678.899835240096 12345678.899835187942 12345678.899999724701 12345678.899992084131 12345678.899992084131 17238105.619359768927 17238105.619359765202 17238105.680048462003 17238105.755805183202 17238105.755805183202
60291.699783222 2023-12-13T16:47:41.270401+00:00 12345678.900094334036 12345678.900094281882 12345678.899967143312 12345678.899952616543 12345678.899952618405 17238105.679466128349 17238105.679466124624 17238105.668843600899 17238105.641829852015 17238105.641829852015
60291.699794791 2023-12-13T16:47:42.269936+00:00 12345678.899961015210 12345678.899960964918 12345678.899997375906 12345678.900008810684 12345678.900008808821 17238105.558227099478 17238105.558227095753 17238105.611309226602 17238105.549841396511 17238105.549841396511
60291.699806390 2023-12-13T16:47:43.272108+00:00 12345678.899945532903 12345678.899945482612 12345678.899990849197 12345678.899992587045 12345678.899992585182 17238105.792312603444 17238105.792312595993 17238105.670321401209 17238105.620814256370 17238105.620814256370
60291.699817955 2023-12-13T16:47:44.271371+00:00 12345678.900066733360 12345678.900066683069 12345678.899996681139 12345678.899999162182 12345678.899999162182 17238105.794345851988 17238105.794345848262 17238105.875829368830 17238105.922937888652 17238105.922937888652
60291.699829598 2023-12-13T16:47:45.277241+00:00 12345678.899917410687 12345678.899917358533 12345678.900008475408 12345678.900011751801 12345678.900011753663 17238106.068831663579 17238106.068831659853 17238105.938110768795 17238106.045984216034 17238106.045984216034
60291.699841273 2023-12-13T16:47:46.286020+00:00 12345678.899999344721 12345678.899999292567 12345678.899992244318 12345678.899989129975 12345678.899989129975 17238105.772137731314 17238105.772137727588 17238105.889675412327 17238105.709924284369 17238105.709924284369
60291.699852755 2023-12-13T16:47:47.278076+00:00 12345678.900015011430 12345678.900014961138 12345678.900009604171 12345678.900031115860 12345678.900031112134 17238105.844997491688 17238105.844997487962 17238105.920410260558 17238105.774582620710 17238105.774582620710
60291.699864183 2023-12-13T16:47:48.265398+00:00 12345678.900002356619 12345678.900002304465 12345678.900002591312 12345678.900002088398 12345678.900002090260 17238106.105373248458 17238106.105373244733 17238106.021730728447 17238106.043641570956 17238106.043641567230
60291.699875817 2023-12-13T16:47:49.270595+00:00 12345678.900102516636 12345678.900102466345 12345678.900013824925 12345678.900019755587 12345678.900019755587 17238106.073363080621 17238106.073363076895 17238106.046333879232 17238106.153959464282 17238106.153959464282
60291.699887476 2023-12-13T16:47:50.277930+00:00 12345678.899989129975 12345678.899989079684 12345678.900011459365 12345678.900018924847 12345678.900018924847 17238105.783567827195 17238105.783567823470 17238105.754250939935 17238105.739191327244 17238105.739191327244
60291.699899050 2023-12-13T16:47:51.277977+00:00 12345678.899994760752 12345678.899994710460 12345678.899991665035 12345678.899973047897 12345678.899973047897 17238105.683631975204 17238105.683631967753 17238105.819756653160 17238105.702099647373 17238105.702099647373
60291.699910472 2023-12-13T16:47:52.264749+00:00 12345678.900006702170 12345678.900006650016 12345678.900013729930 12345678.900009978563 12345678.900009978563 17238106.504293963313 17238106.504293959588 17238106.375562835485 17238106.543851137161 17238106.543851137161
60291.699922206 2023-12-13T16:47:53.278612+00:00 12345678.900012772530 12345678.900012720376 12345678.899999296293 12345678.900001855567 12345678.900001857430 17238105.925731308758 17238105.925731301308 17238105.943921603262 17238105.902904286981 17238105.902904283255
60291.699933810 2023-12-13T16:47:54.281192+00:00 12345678.899939918891 12345678.899939866737 12345678.899983316660 12345678.899986488745 12345678.899986488745 17238105.927840925753 17238105.927840922028 17238105.985375728458 17238106.068764049560 17238106.068764049560
60291.699945346 2023-12-13T16:47:55.277932+00:00 12345678.899973765016 12345678.899973712862 12345678.899998128414 12345678.899994220585 12345678.899994224310 17238105.979292631149 17238105.979292627424 17238105.985997937620 17238105.961882174015 17238105.961882174015
60291.699956830 2023-12-13T16:47:56.270103+00:00 12345678.900090487674 12345678.900090435520 12345678.899981020018 12345678.899942565709 12345678.899942565709 17238105.983990892768 17238105.983990885317 17238105.905971795321 17238105.952019307762 17238105.952019307762
60291.699968343 2023-12-13T16:47:57.264811+00:00 12345678.899875713512 12345678.899875661358 12345678.899996729568 12345678.899982986972 12345678.899982986972 17238105.528497468680 17238105.528497464955 17238105.640121698380 17238105.501234125346 17238105.501234125346
60291.699979995 2023-12-13T16:47:58.271588+00:00 12345678.900047838688 12345678.900047788396 12345678.900007091463 12345678.899998631328 12345678.899998629466 17238106.011040918529 17238106.011040914804 17238106.005332503468 17238106.031363938004 17238106.031363938004
60291.699991616 2023-12-13T16:47:59.275614+00:00 12345678.900086194277 12345678.900086143985 12345678.900006437674 12345678.899993738160 12345678.899993738160 17238105.784455444664 17238105.784455437213 17238105.811986967921 17238105.772244986147 17238105.772244982421
60291.700003212 2023-12-13T16:48:00.277527+00:00 12345678.900009034202 12345678.900008983910 12345678.900001907721 12345678.899981370196 12345678.899981370196 17238106.061672393233 17238106.061672389507 17238105.864462275058 17238105.995574735105 17238105.995574735105
60291.700014706 2023-12-13T16:48:01.270596+00:00 12345678.899975784123 12345678.899975731969 12345678.900004027411 12345678.900010755286 12345678.900010755286 17238105.810578856617 17238105.810578852892 17238105.953046567738 17238105.990962229669 17238105.990962229669
60291.700026611 2023-12-13T16:48:02.299213+00:00 12345678.899967281148 12345678.899967228994 12345678.899992130697 12345678.899990111589 12345678.899990111589 17238106.364167634398 17238106.364167630672 17238106.263535074890 17238106.233538437635 17238106.233538437635
60291.700037871 2023-12-13T16:48:03.271991+00:00 12345678.900034628808 12345678.900034578517 12345678.899990834296 12345678.899975085631 12345678.899975085631 17238106.288390994072 17238106.288390990347 17238106.323083039373 17238106.214741207659 17238106.214741207659
60291.700049349 2023-12-13T16:48:04.263753+00:00 12345678.899985225871 12345678.899985173717 12345678.899995815009 12345678.899978710338 12345678.899978706613 17238106.120741147548 17238106.120741140097 17238106.222792845219 17238106.170365236700 17238106.170365236700
60291.700060961 2023-12-13T16:48:05.266998+00:00 12345678.899893170223 12345678.899893119931 12345678.899993289262 12345678.899985456839 12345678.899985456839 17238106.293820716441 17238106.293820708990 17238106.287809796631 17238106.485231041908 17238106.485231041908
60291.700072634 2023-12-13T16:48:06.275565+00:00 12345678.900000439957 12345678.900000387803 12345678.899999892339 12345678.899989679456 12345678.899989679456 17238105.934782486409 17238105.934782478958 17238105.903918478638 17238105.795991122723 17238105.795991122723
60291.700084064 2023-12-13T16:48:07.263102+00:00 12345678.900099478662 12345678.900099426508 12345678.899962330237 12345678.899919154122 12345678.899919155985 17238105.854392185807 17238105.854392182082 17238105.991552215070 17238105.995521485806 17238105.995521485806
60291.700095645 2023-12-13T16:48:08.263698+00:00 12345678.899964392185 12345678.899964341894 12345678.899997431785 12345678.899989878759 12345678.899989876896 17238106.350412193686 17238106.350412186235 17238106.055183839053 17238106.058706831187 17238106.058706831187
60291.700107235 2023-12-13T16:48:09.265114+00:00 12345678.900018427521 12345678.900018375367 12345678.899991916493 12345678.899998975918 12345678.899998975918 17238106.043446339667 17238106.043446335942 17238106.153880983591 17238106.146415449679 17238106.146415449679
60291.700118785 2023-12-13T16:48:10.263040+00:00 12345678.899880515411 12345678.899880465120 12345678.900020306930 12345678.900021297857 12345678.900021297857 17238106.157768644392 17238106.157768640667 17238106.237774197012 17238106.207931332290 17238106.207931332290
60291.700130364 2023-12-13T16:48:11.263463+00:00 12345678.900006033480 12345678.900005983189 12345678.900000400841 12345678.900008423254 12345678.900008423254 17238106.594883374870 17238106.594883371145 17238106.533690303564 17238106.634504906833 17238106.634504906833
60291.700142119 2023-12-13T16:48:12.279052+00:00 12345678.900055795908 12345678.900055745617 12345678.899991568178 12345678.900007518008 12345678.900007516146 17238106.193119324744 17238106.193119321018 17238106.168979939073 17238106.263817131519 17238106.263817131519
60291.700153586 2023-12-13T16:48:13.269793+00:00 12345678.899914419279 12345678.899914367124 12345678.899988334626 12345678.899994164705 12345678.899994164705 17238106.282812360674 17238106.282812353224 17238106.194856561720 17238106.324721824378 17238106.324721824378
60291.700165253 2023-12-13T16:48:14.277828+00:00 12345678.900064304471 12345678.900064254180 12345678.900000836700 12345678.900018448010 12345678.900018448010 17238105.992371223867 17238105.992371220142 17238106.120553206652 17238105.919384375215 17238105.919384375215
60291.700176807 2023-12-13T16:48:15.276119+00:00 12345678.900047227740 12345678.900047177449 12345678.899976579472 12345678.899965619668 12345678.899965623394 17238106.096082568169 17238106.096082564443 17238106.135749254376 17238106.108440887183 17238106.108440887183
60291.700188415 2023-12-13T16:48:16.279040+00:00 12345678.899830179289 12345678.899830127135 12345678.899992365390 12345678.899983786047 12345678.899983784184 17238106.109623793513 17238106.109623789787 17238106.062658458948 17238106.137276299298 17238106.137276299298
60291.700199899 2023-12-13T16:48:17.271287+00:00 12345678.900040281937 12345678.900040231645 12345678.900003669783 12345678.899999376386 12345678.899999376386 17238106.064245153219 17238106.064245149493 17238106.031825151294 17238106.167246349156 17238106.167246349156
60291.700211477 2023-12-13T16:48:18.271602+00:00 12345678.900111051276 12345678.900110999122 12345678.900011010468 12345678.900001822039 12345678.900001822039 17238106.193447973579 17238106.193447969854 17238106.169106289744 17238106.100312061608 17238106.100312061608
60291.700223007 2023-12-13T16:48:19.267772+00:00 12345678.899902561679 12345678.899902509525 12345678.900005433708 12345678.900012077764 12345678.900012077764 17238106.476947695017 17238106.476947691292 17238106.443461332470 17238106.405102312565 17238106.405102312565
60291.700234540 2023-12-13T16:48:20.264219+00:00 12345678.900006853044 12345678.900006802753 12345678.899985697120 12345678.899969760329 12345678.899969760329 17238106.112451948225 17238106.112451944500 17238106.315264768898 17238106.312655061483 17238106.312655061483
60291.700246307 2023-12-13T16:48:21.280889+00:00 12345678.899997865781 12345678.899997815490 12345678.900011943653 12345678.899999978021 12345678.899999979883 17238106.524087034166 17238106.524087030441 17238106.447246622294 17238106.440892908722 17238106.440892908722
60291.700257869 2023-12-13T16:48:22.279856+00:00 12345678.899985039607 12345678.899984989315 12345678.899986963719 12345678.899975391105 12345678.899975391105 17238106.996084690094 17238106.996084682643 17238106.792829602957 17238106.854294959456 17238106.854294959456
60291.700269470 2023-12-13T16:48:23.282168+00:00 12345678.900093216449 12345678.900093164295 12345678.899996019900 12345678.900007076561 12345678.900007076561 17238106.348799951375 17238106.348799947649 17238106.552172821015 17238106.393869619817 17238106.393869619817
60291.700281058 2023-12-13T16:48:24.283384+00:00 12345678.899902425706 12345678.899902375415 12345678.900000173599 12345678.899991955608 12345678.899991955608 17238106.687500901520 17238106.687500897795 17238106.696830950677 17238106.797907672822 17238106.797907672822
60291.700292408 2023-12-13T16:48:25.264096+00:00 12345678.899977488443 12345678.899977438152 12345678.899985751137 12345678.899963995442 12345678.899963995442 17238106.744877349585 17238106.744877345860 17238106.648940548301 17238106.750023379922 17238106.750023383647
60291.700304136 2023-12-13T16:48:26.277363+00:00 12345678.899993266910 12345678.899993214756 12345678.899988768622 12345678.899977317080 12345678.899977318943 17238106.333320155740 17238106.333320152014 17238106.373448096216 17238106.457052078098 17238106.457052078098
60291.700315710 2023-12-13T16:48:27.277310+00:00 12345678.900022719055 12345678.900022666901 12345678.900013659149 12345678.900046102703 12345678.900046102703 17238106.534929558635 17238106.534929551184 17238106.462803665549 17238106.501767203212 17238106.501767206937
60291.700327318 2023-12-13T16:48:28.280275+00:00 12345678.899961242452 12345678.899961192161 12345678.899996260181 12345678.899993807077 12345678.899993807077 17238106.777633033693 17238106.777633029968 17238106.745172888041 17238106.779859952629 17238106.779859948903
60291.700338763 2023-12-13T16:48:29.269087+00:00 12345678.900030836463 12345678.900030786172 12345678.899993851781 12345678.899977184832 12345678.899977184832 17238106.474058367312 17238106.474058359861 17238106.576284106821 17238106.521351791918 17238106.521351791918
60291.700350281 2023-12-13T16:48:30.264309+00:00 12345678.900001123548 12345678.900001071393 12345678.900003388524 12345678.899972267449 12345678.899972267449 17238106.530528217554 17238106.530528213829 17238106.646029163152 17238106.483786944300 17238106.483786944300
60291.700361994 2023-12-13T16:48:31.276262+00:00 12345678.900039285421 12345678.900039235130 12345678.900001334026 12345678.899994438514 12345678.899994438514 17238106.932168040425 17238106.932168036699 17238106.761637106538 17238106.858691386878 17238106.858691386878
60291.700373509 2023-12-13T16:48:32.271135+00:00 12345678.899975106120 12345678.899975055829 12345678.900020770729 12345678.900024181232 12345678.900024181232 17238106.501906335354 17238106.501906331629 17238106.521450016648 17238106.454833380878 17238106.454833380878
60291.700385155 2023-12-13T16:48:33.277397+00:00 12345678.900044256821 12345678.900044206530 12345678.899967478588 12345678.899943098426 12345678.899943096563 17238106.829823579639 17238106.829823572189 17238106.913733117282 17238106.895934827626 17238106.895934827626
60291.700396663 2023-12-13T16:48:34.271655+00:00 12345678.899944089353 12345678.899944037199 12345678.899999693036 12345678.900002533570 12345678.900002531707 17238107.054792709649 17238107.054792702198 17238106.978366520256 17238107.089317075908 17238107.089317075908
60291.700408240 2023-12-13T16:48:35.271944+00:00 12345678.900075158104 12345678.900075105950 12345678.900005131960 12345678.900016196072 12345678.900016194209 17238106.311064135283 17238106.311064131558 17238106.426305681467 17238106.446858614683 17238106.446858614683
60291.700419798 2023-12-13T16:48:36.270614+00:00 12345678.900002375245 12345678.900002324954 12345678.899991057813 12345678.899990843609 12345678.899990843609 17238106.679114922881 17238106.679114919156 17238106.605720981956 17238106.794581823051 17238106.794581823051
60291.700431411 2023-12-13T16:48:37.273901+00:00 12345678.900016795844 12345678.900016745552 12345678.900003466755 12345678.900016017258 12345678.900016015396 17238106.512907922268 17238106.512907918543 17238106.545910902321 17238106.546910926700 17238106.546910926700
60291.700442970 2023-12-13T16:48:38.272582+00:00 12345678.899915177375 12345678.899915125221 12345678.900021325797 12345678.900021770969 12345678.900021770969 17238106.488880254328 17238106.488880250603 17238106.444183770567 17238106.415469385684 17238106.415469381958
60291.700454606 2023-12-13T16:48:39.277914+00:00 12345678.900007920340 12345678.900007870048 12345678.899990074337 12345678.899980226532 12345678.899980226532 17238106.743150260299 17238106.743150256574 17238106.731857482344 17238106.763366747648 17238106.763366747648
60291.700466086 2023-12-13T16:48:40.269863+00:00 12345678.900069650263 12345678.900069598109 12345678.899966977537 12345678.899947920814 12345678.899947918952 17238106.709248144180 17238106.709248140454 17238106.688456527889 17238106.658986225724 17238106.658986225724
60291.700477760 2023-12-13T16:48:41.278503+00:00 12345678.899888329208 12345678.899888278916 12345678.900005498901 12345678.900010738522 12345678.900010738522 17238106.657655611634 17238106.657655607909 17238106.644277021289 17238106.594465188682 17238106.594465188682
60291.700489269 2023-12-13T16:48:42.272823+00:00 12345678.900028750300 12345678.900028698146 12345678.899988939986 12345678.899991506711 12345678.899991506711 17238107.000196270645 17238107.000196266919 17238106.957424573600 17238106.928794819862 17238106.928794819862
60291.700500804 2023-12-13T16:48:43.269454+00:00 12345678.899963831529 12345678.899963781238 12345678.900007186458 12345678.900011254475 12345678.900011256337 17238107.039919894189 17238107.039919890463 17238106.973775003105 17238107.024709627032 17238107.024709627032
60291.700512417 2023-12-13T16:48:44.272811+00:00 12345678.899962151423 12345678.899962099269 12345678.900002662092 12345678.900021519512 12345678.900021517649 17238106.603597544134 17238106.603597540408 17238106.725709687918 17238106.711649931967 17238106.711649935693
60291.700523964 2023-12-13T16:48:45.270460+00:00 12345678.900074627250 12345678.900074575096 12345678.899985989556 12345678.899976417422 12345678.899976419285 17238106.848478872329 17238106.848478864878 17238106.909149348736 17238106.848001576960 17238106.848001573235
60291.700535630 2023-12-13T16:48:46.278468+00:00 12345678.899991977960 12345678.899991927668 12345678.899996304885 12345678.899979965761 12345678.899979965761 17238106.984885569662 17238106.984885565937 17238106.980854324996 17238106.994819816202 17238106.994819816202
60291.700547134 2023-12-13T16:48:47.272331+00:00 12345678.899964131415 12345678.899964079261 12345678.899996731430 12345678.899977760389 12345678.899977764115 17238106.906146768481 17238106.906146764755 17238106.849288288504 17238106.842968687415 17238106.842968687415
60291.700558798 2023-12-13T16:48:48.280128+00:00 12345678.900070827454 12345678.900070775300 12345678.899996014312 12345678.899993833154 12345678.899993835017 17238107.141950927675 17238107.141950923949 17238107.009297516197 17238107.065872341394 17238107.065872341394
60291.700570355 2023-12-13T16:48:49.278683+00:00 12345678.899911310524 12345678.899911260232 12345678.899997677654 12345678.900013033301 12345678.900013035163 17238106.684028178453 17238106.684028174728 17238106.862595763057 17238106.783243395388 17238106.783243395388
60291.700581932 2023-12-13T16:48:50.278939+00:00 12345678.900092000142 12345678.900091949850 12345678.899993572384 12345678.899982918054 12345678.899982918054 17238107.134079974145 17238107.134079970419 17238107.020689070225 17238107.168346885592 17238107.168346889317
60291.700593325 2023-12-13T16:48:51.263253+00:00 12345678.899872679263 12345678.899872627109 12345678.900005094707 12345678.899978665635 12345678.899978665635 17238106.734643839300 17238106.734643831849 17238106.813580714166 17238106.752275452018 17238106.752275448292
60291.700604908 2023-12-13T16:48:52.264052+00:00 12345678.900026889518 12345678.900026839226 12345678.899997353554 12345678.899969890714 12345678.899969892576 17238107.099727887660 17238107.099727883935 17238106.993313848972 17238107.007768671960 17238107.007768671960
60291.700616559 2023-12-13T16:48:53.270659+00:00 12345678.899969922379 12345678.899969870225 12345678.900006897748 12345678.900009986013 12345678.900009986013 17238106.798294439912 17238106.798294436187 17238106.922333698720 17238106.877476725727 17238106.877476725727
60291.700628235 2023-12-13T16:48:54.279503+00:00 12345678.900158636272 12345678.900158585981 12345678.899986919016 12345678.899993468076 12345678.899993469939 17238107.023946925998 17238107.023946922272 17238107.064449932426 17238107.137928124517 17238107.137928124517
60291.700639790 2023-12-13T16:48:55.277865+00:00 12345678.899884894490 12345678.899884842336 12345678.900000730529 12345678.899997392669 12345678.899997394532 17238106.938087429851 17238106.938087426126 17238106.943592444062 17238106.888790085912 17238106.888790085912
60291.700651399 2023-12-13T16:48:56.280845+00:00 12345678.900008829311 12345678.900008777156 12345678.900009101257 12345678.900022044778 12345678.900022041053 17238107.275066260248 17238107.275066256523 17238107.191356990486 17238107.281612664461 17238107.281612664461
60291.700662775 2023-12-13T16:48:57.263751+00:00 12345678.900090223178 12345678.900090171024 12345678.899994112551 12345678.899990061298 12345678.899990065023 17238106.948731828481 17238106.948731824756 17238107.068031314760 17238107.049281395972 17238107.049281395972
60291.700674514 2023-12-13T16:48:58.278056+00:00 12345678.899885995314 12345678.899885943159 12345678.899985352531 12345678.899958658963 12345678.899958658963 17238107.218088645488 17238107.218088641763 17238107.075821802020 17238107.133529383689 17238107.133529383689
60291.700685996 2023-12-13T16:48:59.270054+00:00 12345678.899990616366 12345678.899990566075 12345678.899995002896 12345678.899998340756 12345678.899998340756 17238107.240078967065 17238107.240078963339 17238107.338463079184 17238107.366074256599 17238107.366074252874
60291.700697594 2023-12-13T16:49:00.272118+00:00 12345678.899968566373 12345678.899968516082 12345678.899996431544 12345678.900002969429 12345678.900002969429 17238107.393936697394 17238107.393936693668 17238107.343285337090 17238107.308863595128 17238107.308863595128
60291.700709146 2023-12-13T16:49:01.270274+00:00 12345678.899976704270 12345678.899976652116 12345678.899996988475 12345678.899970173836 12345678.899970173836 17238107.579758912325 17238107.579758908600 17238107.547589659691 17238107.779397241771 17238107.779397241771
60291.700720701 2023-12-13T16:49:02.268598+00:00 12345678.900149565190 12345678.900149514899 12345678.900006303564 12345678.900020498782 12345678.900020500645 17238107.207346536219 17238107.207346532494 17238107.174457736313 17238107.158465776592 17238107.158465780318
60291.700732308 2023-12-13T16:49:03.271377+00:00 12345678.900017412379 12345678.900017362088 12345678.899992354214 12345678.899994054809 12345678.899994054809 17238107.297117196023 17238107.297117192298 17238107.318392716348 17238107.260286249220 17238107.260286249220
60291.700743802 2023-12-13T16:49:04.264520+00:00 12345678.899934494868 12345678.899934442714 12345678.900008978322 12345678.899994861335 12345678.899994861335 17238107.181839544326 17238107.181839540601 17238107.332527551800 17238107.220360629261 17238107.220360629261
60291.700755365 2023-12-13T16:49:05.263512+00:00 12345678.900031745434 12345678.900031693280 12345678.899978309870 12345678.899958748370 12345678.899958750233 17238107.269455913454 17238107.269455909729 17238107.126228023320 17238107.081354279071 17238107.081354279071
60291.700766946 2023-12-13T16:49:06.264099+00:00 12345678.900030227378 12345678.900030177087 12345678.900007227436 12345678.900019491091 12345678.900019491091 17238107.267566490918 17238107.267566487193 17238107.275129575282 17238107.301356509328 17238107.301356505603
60291.700778524 2023-12-13T16:49:07.264468+00:00 12345678.900030154735 12345678.900030104443 12345678.900028942153 12345678.900036569685 12345678.900036573410 17238107.584778361022 17238107.584778357297 17238107.385752156377 17238107.427427448332 17238107.427427448332
60291.700790114 2023-12-13T16:49:08.265852+00:00 12345678.899946590886 12345678.899946540594 12345678.900000048801 12345678.899985592812 12345678.899985592812 17238107.346025861800 17238107.346025858074 17238107.503619000316 17238107.600905429572 17238107.600905429572
60291.700801664 2023-12-13T16:49:09.263807+00:00 12345678.899968871847 12345678.899968821555 12345678.899979483336 12345678.899962913245 12345678.899962911382 17238107.310481879860 17238107.310481876135 17238107.418142125010 17238107.386879365891 17238107.386879365891
60291.700813237 2023-12-13T16:49:10.263670+00:00 12345678.899968864396 12345678.899968812242 12345678.900007138029 12345678.900003636256 12345678.900003632531 17238107.462549105287 17238107.462549101561 17238107.382738657296 17238107.352200478315 17238107.352200478315
60291.700824856 2023-12-13T16:49:11.267576+00:00 12345678.900001699105 12345678.900001646951 12345678.899996675551 12345678.899988044053 12345678.899988042191 17238107.432657383382 17238107.432657379657 17238107.390801038593 17238107.279376972467 17238107.279376972467
60291.700836571 2023-12-13T16:49:12.279767+00:00 12345678.900057077408 12345678.900057025254 12345678.899997601286 12345678.899995403364 12345678.899995403364 17238107.572568353266 17238107.572568349540 17238107.592800188810 17238107.528673104942 17238107.528673101217
60291.700848072 2023-12-13T16:49:13.273390+00:00 12345678.900002572685 12345678.900002520531 12345678.899987546727 12345678.899979140610 12345678.899979140610 17238107.258404817432 17238107.258404813707 17238107.366454735398 17238107.378816664219 17238107.378816664219
60291.700859700 2023-12-13T16:49:14.278057+00:00 12345678.899838149548 12345678.899838097394 12345678.899996718392 12345678.899992106482 12345678.899992106482 17238107.158026464283 17238107.158026460558 17238107.304629847407 17238107.341461617500 17238107.341461617500
60291.700871250 2023-12-13T16:49:15.275982+00:00 12345678.900048667565 12345678.900048615411 12345678.900000585243 12345678.900008970872 12345678.900008972734 17238107.830499991775 17238107.830499988049 17238107.653879057616 17238107.732724215835 17238107.732724215835
60291.700882845 2023-12-13T16:49:16.277770+00:00 12345678.900011412799 12345678.900011360645 12345678.900001654401 12345678.899986915290 12345678.899986911565 17238107.684408169240 17238107.684408165514 17238107.615471091121 17238107.588882122189 17238107.588882122189
60291.700894400 2023-12-13T16:49:17.276117+00:00 12345678.900097465143 12345678.900097414851 12345678.899996116757 12345678.899980412796 12345678.899980410933 17238107.602930583060 17238107.602930579334 17238107.565797079355 17238107.580695595592 17238107.580695595592
60291.700906007 2023-12-13T16:49:18.278966+00:00 12345678.899959649891 12345678.899959599599 12345678.900004193187 12345678.900047803298 12345678.900047803298 17238107.597694378346 17238107.597694374621 17238107.652778945863 17238107.704110335559 17238107.704110335559
60291.700917572 2023-12-13T16:49:19.278240+00:00 12345678.899951945990 12345678.899951895699 12345678.899980621412 12345678.899966305122 12345678.899966303259 17238107.401141807437 17238107.401141803712 17238107.566704321653 17238107.442420635372 17238107.442420639098
60291.700929131 2023-12-13T16:49:20.276958+00:00 12345678.900088129565 12345678.900088079274 12345678.900003289804 12345678.900031708181 12345678.900031706318 17238107.831928078085 17238107.831928074360 17238107.709150653332 17238107.741647202522 17238107.741647202522
60291.700940721 2023-12-13T16:49:21.278305+00:00 12345678.900022642687 12345678.900022592396 12345678.899997126311 12345678.899978123605 12345678.899978123605 17238107.984319794923 17238107.984319791198 17238107.826347880065 17238107.976280782372 17238107.976280782372
60291.700952316 2023-12-13T16:49:22.280096+00:00 12345678.899839382619 12345678.899839330465 12345678.899996006861 12345678.899971948937 12345678.899971947074 17238107.429481375962 17238107.429481368512 17238107.609075523913 17238107.470198810101 17238107.470198810101
60291.700963739 2023-12-13T16:49:23.267090+00:00 12345678.900036724284 12345678.900036673993 12345678.900005759671 12345678.900016259402 12345678.900016257539 17238108.025219276547 17238108.025219272822 17238108.002806551754 17238108.033121045679 17238108.033121045679
60291.700975352 2023-12-13T16:49:24.270410+00:00 12345678.899924285710 12345678.899924235418 12345678.899987373501 12345678.899970946833 12345678.899970948696 17238107.854207202792 17238107.854207199067 17238107.922585867345 17238107.893468555063 17238107.893468555063
60291.700987055 2023-12-13T16:49:25.281593+00:00 12345678.900148464367 12345678.900148412213 12345678.899992462248 12345678.900028815493 12345678.900028815493 17238107.833316795528 17238107.833316791803 17238107.873769409955 17238107.828820254654 17238107.828820254654
60291.700998491 2023-12-13T16:49:26.269590+00:00 12345678.899921631441 12345678.899921579286 12345678.899978894740 12345678.899965640157 12345678.899965642020 17238108.001933641732 17238108.001933638006 17238107.947356492281 17238108.003479763865 17238108.003479760140
60291.701010079 2023-12-13T16:49:27.270852+00:00 12345678.899941738695 12345678.899941686541 12345678.900006176904 12345678.899992043152 12345678.899992045015 17238108.091307081282 17238108.091307077557 17238108.112136680633 17238108.269199073315 17238108.269199073315
60291.701021663 2023-12-13T16:49:28.271713+00:00 12345678.900111583993 12345678.900111533701 12345678.900007143617 12345678.900009952486 12345678.900009954348 17238108.080583211035 17238108.080583207309 17238107.854637388140 17238107.766088418663 17238107.766088418663
60291.701033236 2023-12-13T16:49:29.271600+00:00 12345678.899999832734 12345678.899999780580 12345678.899974631146 12345678.899959815666 12345678.899959817529 17238107.657255858183 17238107.657255854458 17238107.867464259267 17238107.820989307016 17238107.820989307016
60291.701044875 2023-12-13T16:49:30.277165+00:00 12345678.899916885421 12345678.899916835129 12345678.900002440438 12345678.900000719354 12345678.900000719354 17238108.102691836655 17238108.102691832930 17238108.053028542548 17238108.068809684366 17238108.068809684366
60291.701056300 2023-12-13T16:49:31.264279+00:00 12345678.900061760098 12345678.900061709806 12345678.899992067367 12345678.899998763576 12345678.899998759851 17238108.192710340023 17238108.192710336298 17238108.075730424374 17238108.106070917100 17238108.106070917100
60291.701067952 2023-12-13T16:49:32.271090+00:00 12345678.899850253016 12345678.899850200862 12345678.900003418326 12345678.900016140193 12345678.900016138330 17238107.750356897712 17238107.750356893986 17238107.825294133276 17238107.723109304905 17238107.723109304905
60291.701079527 2023-12-13T16:49:33.271162+00:00 12345678.900142343715 12345678.900142291561 12345678.899991223589 12345678.900002015755 12345678.900002013892 17238107.848567590117 17238107.848567582667 17238107.982644565403 17238107.858627155423 17238107.858627155423
60291.701091236 2023-12-13T16:49:34.282796+00:00 12345678.899982241914 12345678.899982189760 12345678.899985440075 12345678.899966068566 12345678.899966068566 17238108.063968915492 17238108.063968908042 17238108.030766282231 17238108.132534705102 17238108.132534705102
60291.701102777 2023-12-13T16:49:35.279931+00:00 12345678.899954896420 12345678.899954844266 12345678.900010677055 12345678.900016553700 12345678.900016551837 17238107.760316800326 17238107.760316796601 17238107.691441752017 17238107.698208753020 17238107.698208753020
60291.701114165 2023-12-13T16:49:36.263837+00:00 12345678.899973766878 12345678.899973716587 12345678.899996295571 12345678.900018747896 12345678.900018746033 17238107.878026653081 17238107.878026649356 17238107.971365015954 17238108.028404485434 17238108.028404485434
60291.701125918 2023-12-13T16:49:37.279363+00:00 12345678.900081301108 12345678.900081250817 12345678.900000264868 12345678.900002932176 12345678.900002932176 17238108.058798268437 17238108.058798260987 17238107.966000899673 17238108.138709932566 17238108.138709932566
60291.701137471 2023-12-13T16:49:38.277475+00:00 12345678.899967238307 12345678.899967186153 12345678.900003703311 12345678.900001024827 12345678.900001024827 17238107.761761389673 17238107.761761385947 17238107.779057882726 17238107.844018429518 17238107.844018429518
60291.701149030 2023-12-13T16:49:39.276203+00:00 12345678.900071287528 12345678.900071237236 12345678.900005584583 12345678.900023229420 12345678.900023231283 17238107.859774943441 17238107.859774939716 17238107.838274523616 17238107.820838648826 17238107.820838648826
60291.701160624 2023-12-13T16:49:40.277898+00:00 12345678.899958282709 12345678.899958232418 12345678.899991778657 12345678.900003869087 12345678.900003869087 17238107.869527105242 17238107.869527101517 17238107.887191746384 17238107.855856183916 17238107.855856183916
60291.701172053 2023-12-13T16:49:41.265418+00:00 12345678.899914452806 12345678.899914400652 12345678.899981092662 12345678.899990973994 12345678.899990973994 17238108.051573127508 17238108.051573123783 17238107.954438712448 17238107.992445174605 17238107.992445174605
60291.701183683 2023-12-13T16:49:42.270202+00:00 12345678.900072541088 12345678.900072488934 12345678.900003841147 12345678.899998510256 12345678.899998510256 17238107.323331043124 17238107.323331035674 17238107.545332543552 17238107.369683913887 17238107.369683913887
60291.701195375 2023-12-13T16:49:43.280423+00:00 12345678.899977713823 12345678.899977661669 12345678.900000240654 12345678.900026569143 12345678.900026567280 17238107.993264235556 17238107.993264231831 17238107.824132751673 17238107.840520754457 17238107.840520754457
60291.701206916 2023-12-13T16:49:44.277577+00:00 12345678.899975158274 12345678.899975106120 12345678.899996111169 12345678.900004701689 12345678.900004701689 17238107.989235412329 17238107.989235404879 17238108.049618970603 17238108.016686506569 17238108.016686506569
60291.701218544 2023-12-13T16:49:45.282212+00:00 12345678.900047000498 12345678.900046948344 12345678.899980679154 12345678.899943122640 12345678.899943122640 17238108.075533941388 17238108.075533933938 17238108.055818878114 17238108.111782554537 17238108.111782554537
60291.701230075 2023-12-13T16:49:46.278488+00:00 12345678.899954868481 12345678.899954816326 12345678.900016320869 12345678.900022773072 12345678.900022771209 17238107.838784333318 17238107.838784325868 17238107.849904969335 17238107.794623591006 17238107.794623591006
60291.701241604 2023-12-13T16:49:47.274595+00:00 12345678.899982338771 12345678.899982286617 12345678.899996032938 12345678.899976143613 12345678.899976141751 17238107.943216104060 17238107.943216100335 17238108.038750190288 17238108.029056549072 17238108.029056552798
60291.701253214 2023-12-13T16:49:48.277718+00:00 12345678.899971647188 12345678.899971595034 12345678.899982649833 12345678.899954877794 12345678.899954875931 17238108.223699674010 17238108.223699670285 17238108.157426465303 17238108.185785237700 17238108.185785237700
60291.701264793 2023-12-13T16:49:49.278114+00:00 12345678.900063317269 12345678.900063266978 12345678.900024751201 12345678.900042619556 12345678.900042617694 17238108.383493661880 17238108.383493658155 17238108.267043255270 17238108.414266776294 17238108.414266776294
60291.701276396 2023-12-13T16:49:50.280614+00:00 12345678.899896277115 12345678.899896224961 12345678.899994466454 12345678.900000326335 12345678.900000326335 17238107.921080671251 17238107.921080667526 17238108.038882143795 17238108.100960921496 17238108.100960921496
60291.701287874 2023-12-13T16:49:51.272304+00:00 12345678.900107599795 12345678.900107549503 12345678.899983476847 12345678.899972826242 12345678.899972829968 17238108.031451653689 17238108.031451649964 17238107.952230211347 17238107.986593015492 17238107.986593015492
60291.701299431 2023-12-13T16:49:52.270809+00:00 12345678.900008635595 12345678.900008585304 12345678.899994991720 12345678.899998100474 12345678.899998100474 17238107.965501926839 17238107.965501923114 17238108.091292422265 17238108.080105662346 17238108.080105666071
60291.701311165 2023-12-13T16:49:53.284689+00:00 12345678.899992357939 12345678.899992305785 12345678.900008404627 12345678.900028817356 12345678.900028817356 17238108.059408035129 17238108.059408031404 17238108.026852697134 17238107.880574479699 17238107.880574479699
60291.701322515 2023-12-13T16:49:54.265297+00:00 12345678.899908326566 12345678.899908276275 12345678.899983463809 12345678.899983050302 12345678.899983048439 17238108.030120808631 17238108.030120804906 17238107.963497567922 17238107.955131758004 17238107.955131758004
60291.701334246 2023-12-13T16:49:55.278799+00:00 12345678.900049706921 12345678.900049656630 12345678.900001874194 12345678.900007873774 12345678.900007875636 17238107.742285616696 17238107.742285612971 17238107.866181354970 17238107.876142591238 17238107.876142587513
60291.701345708 2023-12-13T16:49:56.269187+00:00 12345678.899980824441 12345678.899980772287 12345678.899999326095 12345678.899997791275 12345678.899997793138 17238108.477756086737 17238108.477756083012 17238108.265927009284 17238108.423874206841 17238108.423874206841
60291.701357394 2023-12-13T16:49:57.278814+00:00 12345678.899988712743 12345678.899988660589 12345678.899983901531 12345678.899947745726 12345678.899947745726 17238108.024605847895 17238108.024605844170 17238108.114297538996 17238108.052952017635 17238108.052952017635
60291.701368886 2023-12-13T16:49:58.271767+00:00 12345678.899946067482 12345678.899946015328 12345678.900008127093 12345678.900024183095 12345678.900024181232 17238108.373327568173 17238108.373327564448 17238108.505170516670 17238108.602076090872 17238108.602076090872
60291.701380437 2023-12-13T16:49:59.269786+00:00 12345678.900048326701 12345678.900048274547 12345678.900013808161 12345678.900015661493 12345678.900015663356 17238108.528926525265 17238108.528926517814 17238108.334543004632 17238108.296980652958 17238108.296980652958
60291.701392093 2023-12-13T16:50:00.276799+00:00 12345678.900083960965 12345678.900083910674 12345678.899990405887 12345678.899976052344 12345678.899976052344 17238108.044433522969 17238108.044433519244 17238108.081057369709 17238107.985602170229 17238107.985602170229
60291.701403778 2023-12-13T16:50:01.286430+00:00 12345678.899884402752 12345678.899884350598 12345678.900004087016 12345678.899999760091 12345678.899999761954 17238108.171165168285 17238108.171165164560 17238108.232285428792 17238108.167013827711 17238108.167013827711
60291.701415452 2023-12-13T16:50:02.295083+00:00 12345678.899976273999 12345678.899976223707 12345678.899993261322 12345678.899980142713 12345678.899980140850 17238108.367808505893 17238108.367808502167 17238108.445064581931 17238108.628008622676 17238108.628008622676
60291.701426951 2023-12-13T16:50:03.288573+00:00 12345678.900123685598 12345678.900123633444 12345678.899995502084 12345678.899972839281 12345678.899972841144 17238108.367461513728 17238108.367461510003 17238108.143086344004 17238108.127241529524 17238108.127241529524
60291.701438260 2023-12-13T16:50:04.265679+00:00 12345678.899936111644 12345678.899936059490 12345678.900007544085 12345678.900023540482 12345678.900023542345 17238108.230394739658 17238108.230394735932 17238108.338539987803 17238108.349646333605 17238108.349646333605
60291.701449809 2023-12-13T16:50:05.263510+00:00 12345678.899904258549 12345678.899904208258 12345678.899993216619 12345678.899992171675 12345678.899992173538 17238108.353466786444 17238108.353466782719 17238108.395424865186 17238108.328452087939 17238108.328452087939
60291.701461432 2023-12-13T16:50:06.267742+00:00 12345678.900040162727 12345678.900040112436 12345678.899998733774 12345678.900019904599 12345678.900019904599 17238108.450805675238 17238108.450805671513 17238108.447544675320 17238108.546100255102 17238108.546100255102
60291.701473037 2023-12-13T16:50:07.270390+00:00 12345678.899996150285 12345678.899996098131 12345678.899973940104 12345678.899972168729 12345678.899972168729 17238108.529137887061 17238108.529137883335 17238108.526303198189 17238108.623817369342 17238108.623817369342
60291.701484565 2023-12-13T16:50:08.266416+00:00 12345678.900004578754 12345678.900004528463 12345678.900018457323 12345678.900040978566 12345678.900040978566 17238108.593346185982 17238108.593346182257 17238108.627363435924 17238108.583837073296 17238108.583837073296
60291.701496111 2023-12-13T16:50:09.263962+00:00 12345678.900079106912 12345678.900079054758 12345678.899993479252 12345678.900007450953 12345678.900007450953 17238108.637510996312 17238108.637510992587 17238108.583104297519 17238108.500068891793 17238108.500068888068
60291.701507689 2023-12-13T16:50:10.264349+00:00 12345678.899898633361 12345678.899898581207 12345678.899991787970 12345678.900016725063 12345678.900016725063 17238108.838816907257 17238108.838816903532 17238108.752246718854 17238108.699631642550 17238108.699631642550
60291.701519282 2023-12-13T16:50:11.265912+00:00 12345678.900132944807 12345678.900132892653 12345678.900004183874 12345678.900009267032 12345678.900009268895 17238108.708260361105 17238108.708260357380 17238108.805511187762 17238108.702211607248 17238108.702211607248
60291.701530918 2023-12-13T16:50:12.271284+00:00 12345678.900000894442 12345678.900000844151 12345678.899998538196 12345678.900003222749 12345678.900003226474 17238108.761493004858 17238108.761493001133 17238108.798801548779 17238108.855676628649 17238108.855676628649
60291.701542414 2023-12-13T16:50:13.264604+00:00 12345678.899953693151 12345678.899953642860 12345678.899996764958 12345678.899961903691 12345678.899961903691 17238108.778881773353 17238108.778881769627 17238108.747619405389 17238108.819012988359 17238108.819012992084
60291.701554058 2023-12-13T16:50:14.270626+00:00 12345678.899960370734 12345678.899960318580 12345678.900011813268 12345678.900028148666 12345678.900028148666 17238109.144792333245 17238109.144792329520 17238108.850186415017 17238108.991399724036 17238108.991399724036
60291.701565620 2023-12-13T16:50:15.269591+00:00 12345678.899966351688 12345678.899966299534 12345678.900003293529 12345678.900014439598 12345678.900014439598 17238108.019135702401 17238108.019135698676 17238108.406837217510 17238108.197182551026 17238108.197182551026
60291.701577208 2023-12-13T16:50:16.270768+00:00 12345678.900025071576 12345678.900025019422 12345678.899983761832 12345678.899982821196 12345678.899982823059 17238108.805876202881 17238108.805876195431 17238108.619645264000 17238108.606141101569 17238108.606141101569
60291.701588892 2023-12-13T16:50:17.280286+00:00 12345678.899983860552 12345678.899983808398 12345678.900011103600 12345678.900016156957 12345678.900016155094 17238108.416754912585 17238108.416754908860 17238108.583943165839 17238108.599949255586 17238108.599949255586
60291.701600430 2023-12-13T16:50:18.277109+00:00 12345678.900111582130 12345678.900111531839 12345678.899997374043 12345678.899989183992 12345678.899989182130 17238108.512332677841 17238108.512332674116 17238108.501821313053 17238108.523423034698 17238108.523423034698
60291.701612046 2023-12-13T16:50:19.280824+00:00 12345678.899841181934 12345678.899841131642 12345678.899993959814 12345678.899990247563 12345678.899990249425 17238108.693242352456 17238108.693242348731 17238108.574864353985 17238108.631896145642 17238108.631896145642
60291.701623689 2023-12-13T16:50:20.286719+00:00 12345678.900135871023 12345678.900135820732 12345678.899995861575 12345678.900000225753 12345678.900000225753 17238108.379940383136 17238108.379940375686 17238108.420688640326 17238108.425580114126 17238108.425580114126
60291.701635191 2023-12-13T16:50:21.280483+00:00 12345678.899925649166 12345678.899925598875 12345678.900014797226 12345678.900004569441 12345678.900004569441 17238108.108802925795 17238108.108802922070 17238108.190586026758 17238108.038330093026 17238108.038330096751
60291.701646558 2023-12-13T16:50:22.262571+00:00 12345678.899942424148 12345678.899942373857 12345678.899988802150 12345678.899954648688 12345678.899954646826 17238108.530935507268 17238108.530935503542 17238108.394311740994 17238108.446798060089 17238108.446798060089
60291.701658317 2023-12-13T16:50:23.278571+00:00 12345678.900017285720 12345678.900017233565 12345678.900000976399 12345678.899994030595 12345678.899994032457 17238108.756541986018 17238108.756541978568 17238108.696931395680 17238108.897577460855 17238108.897577460855
60291.701669875 2023-12-13T16:50:24.277190+00:00 12345678.900084964931 12345678.900084914640 12345678.899996651337 12345678.900007713586 12345678.900007715449 17238108.325727600604 17238108.325727596879 17238108.361176002771 17238108.290871240199 17238108.290871240199
60291.701681449 2023-12-13T16:50:25.277199+00:00 12345678.899998279288 12345678.899998228997 12345678.899982566014 12345678.900007411838 12345678.900007415563 17238108.434850547463 17238108.434850543737 17238108.445998270065 17238108.467081714422 17238108.467081714422
60291.701693016 2023-12-13T16:50:26.276556+00:00 12345678.899982539937 12345678.899982489645 12345678.899984151125 12345678.899972995743 12345678.899972993881 17238108.212973438203 17238108.212973430753 17238108.372746542096 17238108.293083216995 17238108.293083216995
60291.701704565 2023-12-13T16:50:27.274383+00:00 12345678.899889295921 12345678.899889245629 12345678.899998655543 12345678.899990575388 12345678.899990579113 17238108.913017101586 17238108.913017097861 17238108.809247020632 17238108.948377761990 17238108.948377761990
60291.701716270 2023-12-13T16:50:28.285720+00:00 12345678.900019451976 12345678.900019401684 12345678.900000305846 12345678.900009183213 12345678.900009183213 17238108.554769858718 17238108.554769851267 17238108.522534877062 17238108.452416259795 17238108.452416263521
60291.701727775 2023-12-13T16:50:29.279793+00:00 12345678.899993496016 12345678.899993445724 12345678.900004707277 12345678.899989021942 12345678.899989021942 17238108.675574395806 17238108.675574388355 17238108.740235492587 17238108.850221425295 17238108.850221425295
60291.701739334 2023-12-13T16:50:30.278428+00:00 12345678.900009889156 12345678.900009838864 12345678.899995163083 12345678.899957688525 12345678.899957688525 17238108.949788000435 17238108.949787996709 17238108.865305725485 17238108.865376789123 17238108.865376789123
60291.701750947 2023-12-13T16:50:31.281858+00:00 12345678.900071552023 12345678.900071499869 12345678.899999430403 12345678.899993978441 12345678.899993980303 17238108.762325450778 17238108.762325447053 17238108.829406332225 17238108.882454615086 17238108.882454615086
60291.701762384 2023-12-13T16:50:32.269994+00:00 12345678.900066467002 12345678.900066416711 12345678.900008914992 12345678.900025868788 12345678.900025870651 17238108.554426219314 17238108.554426215589 17238108.565449047834 17238108.525344774127 17238108.525344777852
60291.701773915 2023-12-13T16:50:33.266308+00:00 12345678.899919958785 12345678.899919906631 12345678.899988511577 12345678.899987105280 12345678.899987105280 17238108.713593430817 17238108.713593427092 17238108.686019685119 17238108.651193808764 17238108.651193808764
60291.701785475 2023-12-13T16:50:34.265002+00:00 12345678.899949271232 12345678.899949219078 12345678.900005562231 12345678.899995770305 12345678.899995770305 17238108.907023344189 17238108.907023340464 17238108.928160496056 17238108.979776941240 17238108.979776941240
60291.701797163 2023-12-13T16:50:35.274895+00:00 12345678.900076998398 12345678.900076948106 12345678.899995608255 12345678.899978142232 12345678.899978142232 17238108.919466473162 17238108.919466469437 17238108.837479207665 17238108.910369984806 17238108.910369984806
60291.701808815 2023-12-13T16:50:36.281625+00:00 12345678.899977724999 12345678.899977672845 12345678.900002447888 12345678.900006404147 12345678.900006404147 17238109.124345127493 17238109.124345123768 17238109.166361909360 17238109.216364491731 17238109.216364491731
60291.701820253 2023-12-13T16:50:37.269896+00:00 12345678.899918036535 12345678.899917984381 12345678.899989966303 12345678.899972420186 12345678.899972418323 17238109.236190080643 17238109.236190076917 17238109.133509211242 17238109.182948071510 17238109.182948071510
60291.701832087 2023-12-13T16:50:38.292338+00:00 12345678.899998812005 12345678.899998761714 12345678.899979401380 12345678.899957358837 12345678.899957358837 17238108.467438559979 17238108.467438552529 17238108.564973078668 17238108.433833360672 17238108.433833360672
60291.701843351 2023-12-13T16:50:39.265551+00:00 12345678.900088129565 12345678.900088079274 12345678.900008188561 12345678.900003286079 12345678.900003286079 17238108.763842612505 17238108.763842608780 17238108.777933847159 17238108.731522116810 17238108.731522116810
60291.701854970 2023-12-13T16:50:40.269408+00:00 12345678.900016188622 12345678.900016138330 12345678.900000113994 12345678.899987269193 12345678.899987269193 17238108.874783188105 17238108.874783180654 17238108.834832675755 17238108.898160614073 17238108.898160614073
60291.701866555 2023-12-13T16:50:41.270310+00:00 12345678.900033527985 12345678.900033475831 12345678.899999449030 12345678.899972585961 12345678.899972582236 17238108.457178361714 17238108.457178357989 17238108.652687411755 17238108.582452286035 17238108.582452286035
60291.701878152 2023-12-13T16:50:42.272323+00:00 12345678.899868428707 12345678.899868378416 12345678.900017410517 12345678.900011528283 12345678.900011526421 17238109.202200632542 17238109.202200628817 17238109.018344242126 17238109.232403248549 17238109.232403252274
60291.701889797 2023-12-13T16:50:43.278426+00:00 12345678.900058118626 12345678.900058068335 12345678.899979092181 12345678.900003097951 12345678.900003099814 17238108.774084150791 17238108.774084147066 17238108.792912486941 17238108.669375095516 17238108.669375095516
60291.701901234 2023-12-13T16:50:44.266628+00:00 12345678.899999493733 12345678.899999441579 12345678.899973364547 12345678.899992542341 12345678.899992544204 17238109.372475463897 17238109.372475460172 17238109.321144033223 17238109.348572488874 17238109.348572488874
60291.701912926 2023-12-13T16:50:45.276764+00:00 12345678.900030532852 12345678.900030482560 12345678.900021854788 12345678.900028659031 12345678.900028655306 17238109.359986584634 17238109.359986580908 17238109.430408220738 17238109.523179344833 17238109.523179341108
60291.701924489 2023-12-13T16:50:46.275836+00:00 12345678.899955224246 12345678.899955172092 12345678.900006759912 12345678.900029240176 12345678.900029238313 17238108.835095267743 17238108.835095264018 17238108.915856566280 17238108.887580536306 17238108.887580536306
60291.701936020 2023-12-13T16:50:47.272142+00:00 12345678.899865442887 12345678.899865390733 12345678.899980599061 12345678.899960620329 12345678.899960618466 17238109.011155802757 17238109.011155799031 17238108.926065295935 17238109.019698012620 17238109.019698012620
60291.701947690 2023-12-13T16:50:48.280407+00:00 12345678.900178823620 12345678.900178773329 12345678.900011263788 12345678.900001078844 12345678.900001078844 17238108.963381800801 17238108.963381793350 17238108.998400550336 17238108.964251711965 17238108.964251711965
60291.701959241 2023-12-13T16:50:49.278383+00:00 12345678.899879584089 12345678.899879533798 12345678.900001015514 12345678.900008188561 12345678.900008188561 17238109.431528136134 17238109.431528128684 17238109.201106969267 17238109.258415929973 17238109.258415929973
60291.701970818 2023-12-13T16:50:50.278707+00:00 12345678.900035763159 12345678.900035712868 12345678.899963282049 12345678.899964123964 12345678.899964127690 17238108.553862486035 17238108.553862482309 17238108.869658209383 17238108.738802637905 17238108.738802637905
60291.701982308 2023-12-13T16:50:51.271421+00:00 12345678.900002347305 12345678.900002295151 12345678.899980172515 12345678.899983551353 12345678.899983549491 17238109.238406606019 17238109.238406602293 17238109.128371186554 17238109.236475963145 17238109.236475963145
60291.701993957 2023-12-13T16:50:52.277906+00:00 12345678.899927578866 12345678.899927528575 12345678.900008186698 12345678.899997083470 12345678.899997083470 17238109.144117992371 17238109.144117984921 17238109.051375962794 17238109.129795674235 17238109.129795674235
60291.702005453 2023-12-13T16:50:53.271169+00:00 12345678.900047760457 12345678.900047710165 12345678.900023221970 12345678.900008108467 12345678.900008106604 17238108.841695081443 17238108.841695077717 17238108.998351611197 17238109.052767965943 17238109.052767965943
60291.702017132 2023-12-13T16:50:54.280221+00:00 12345678.900060696527 12345678.900060646236 12345678.899974556640 12345678.899969670922 12345678.899969670922 17238109.235704656690 17238109.235704652965 17238109.142638590187 17238109.152626827359 17238109.152626827359
60291.702028593 2023-12-13T16:50:55.270387+00:00 12345678.899902200326 12345678.899902150035 12345678.900007463992 12345678.900025740266 12345678.900025742128 17238109.285547081381 17238109.285547077656 17238109.194087617099 17238109.236564055085 17238109.236564055085
60291.702040285 2023-12-13T16:50:56.280667+00:00 12345678.900067683309 12345678.900067633018 12345678.900005975738 12345678.900018218905 12345678.900018220767 17238108.872124832124 17238108.872124828398 17238109.135073803365 17238109.101184856147 17238109.101184856147
60291.702051738 2023-12-13T16:50:57.270143+00:00 12345678.900017883629 12345678.900017831475 12345678.899982221425 12345678.899971477687 12345678.899971479550 17238109.268670484424 17238109.268670480698 17238109.144304450601 17238109.092168148607 17238109.092168148607
60291.702063404 2023-12-13T16:50:58.278129+00:00 12345678.900000933558 12345678.900000883266 12345678.900010740384 12345678.900006100535 12345678.900006102398 17238109.334226377308 17238109.334226373583 17238109.229310765862 17238109.373416580260 17238109.373416580260
60291.702074956 2023-12-13T16:50:59.276233+00:00 12345678.900005940348 12345678.900005890056 12345678.900004625320 12345678.899999529123 12345678.899999529123 17238109.054988503456 17238109.054988499731 17238109.125798013061 17238109.180516373366 17238109.180516373366
60291.702086501 2023-12-13T16:51:00.273726+00:00 12345678.899863801897 12345678.899863749743 12345678.899987040088 12345678.899985633790 12345678.899985633790 17238109.137885905802 17238109.137885902077 17238109.084020774812 17238109.024858932942 17238109.024858932942
60291.702098127 2023-12-13T16:51:01.278193+00:00 12345678.900069499388 12345678.900069449097 12345678.899993430823 12345678.899984346703 12345678.899984342977 17238109.114691641182 17238109.114691637456 17238109.216494727880 17238109.144551977515 17238109.144551977515
60291.702110488 2023-12-13T16:51:02.346168+00:00 12345678.900046736002 12345678.900046685711 12345678.900001417845 12345678.900007557124 12345678.900007557124 17238109.248918633908 17238109.248918630183 17238109.216021340340 17238109.078174460679 17238109.078174460679
60291.702121193 2023-12-13T16:51:03.271072+00:00 12345678.899966519326 12345678.899966469035 12345678.900012996048 12345678.900031900033 12345678.900031898171 17238109.721726767719 17238109.721726763994 17238109.649292331189 17238109.752153616399 17238109.752153616399
60291.702132775 2023-12-13T16:51:04.271766+00:00 12345678.899938436225 12345678.899938384071 12345678.899994900450 12345678.900006728247 12345678.900006730109 17238109.645571049303 17238109.645571045578 17238109.731632310897 17238109.863204803318 17238109.863204807043
60291.702144302 2023-12-13T16:51:05.267718+00:00 12345678.900113215670 12345678.900113165379 12345678.900012090802 12345678.900014894083 12345678.900014894083 17238109.387718260288 17238109.387718256563 17238109.389975368977 17238109.458881698549 17238109.458881698549
60291.702155846 2023-12-13T16:51:06.265091+00:00 12345678.899877564982 12345678.899877514690 12345678.900004496798 12345678.900019168854 12345678.900019168854 17238109.157211359590 17238109.157211352140 17238109.193300358951 17238109.033415663987 17238109.033415660262
60291.702167409 2023-12-13T16:51:07.264079+00:00 12345678.900121679530 12345678.900121627375 12345678.900001930073 12345678.900022307411 12345678.900022309273 17238109.483080107719 17238109.483080103993 17238109.505000308156 17238109.444474920630 17238109.444474920630
60291.702178978 2023-12-13T16:51:08.263676+00:00 12345678.900025252253 12345678.900025200099 12345678.899993676692 12345678.900001771748 12345678.900001773611 17238109.733892194927 17238109.733892191201 17238109.555377624929 17238109.517101362348 17238109.517101362348
60291.702190560 2023-12-13T16:51:09.264384+00:00 12345678.899847635999 12345678.899847585708 12345678.899983106181 12345678.899986224249 12345678.899986224249 17238109.286244906485 17238109.286244902760 17238109.448624774814 17238109.430860482156 17238109.430860482156
60291.702202135 2023-12-13T16:51:10.264426+00:00 12345678.899968149140 12345678.899968096986 12345678.899973427877 12345678.899960067123 12345678.899960068986 17238109.665213618428 17238109.665213614702 17238109.631786778569 17238109.758855018765 17238109.758855018765
60291.702213696 2023-12-13T16:51:11.263329+00:00 12345678.900135872886 12345678.900135822594 12345678.900011023507 12345678.900014877319 12345678.900014879182 17238109.701589733362 17238109.701589729637 17238109.633216913790 17238109.739358700812 17238109.739358704537
60291.702225437 2023-12-13T16:51:12.277806+00:00 12345678.899936951697 12345678.899936901405 12345678.899993877858 12345678.899980193004 12345678.899980191141 17238109.403253212571 17238109.403253205121 17238109.449340928346 17238109.392986275256 17238109.392986275256
60291.702237017 2023-12-13T16:51:13.278209+00:00 12345678.899959346280 12345678.899959294125 12345678.899964444339 12345678.899942256510 12345678.899942254648 17238109.421380273998 17238109.421380270272 17238109.390418279916 17238109.292851418257 17238109.292851414531
60291.702248762 2023-12-13T16:51:14.293084+00:00 12345678.900075651705 12345678.900075601414 12345678.900013353676 12345678.900011761114 12345678.900011759251 17238109.471824418753 17238109.471824415028 17238109.503025773913 17238109.556923907250 17238109.556923910975
60291.702260047 2023-12-13T16:51:15.268076+00:00 12345678.900028046221 12345678.900027994066 12345678.900023825467 12345678.900028008968 12345678.900028007105 17238109.368239227682 17238109.368239223957 17238109.356100689620 17238109.222415767610 17238109.222415767610
60291.702271752 2023-12-13T16:51:16.279391+00:00 12345678.899975625798 12345678.899975573644 12345678.899994386360 12345678.899991452694 12345678.899991452694 17238109.214052677155 17238109.214052673429 17238109.268892955035 17238109.232086382806 17238109.232086382806
60291.702283314 2023-12-13T16:51:17.278376+00:00 12345678.900011194870 12345678.900011144578 12345678.900011520833 12345678.900022327900 12345678.900022327900 17238109.314878568053 17238109.314878564328 17238109.210371676832 17238109.210766945034 17238109.210766945034
60291.702294780 2023-12-13T16:51:18.269018+00:00 12345678.899839051068 12345678.899839000776 12345678.899977322668 12345678.899958616123 12345678.899958614260 17238109.172090675682 17238109.172090671957 17238109.273774225265 17238109.238743476570 17238109.238743476570
60291.702306472 2023-12-13T16:51:19.279187+00:00 12345678.900097690523 12345678.900097638369 12345678.899994613603 12345678.900000199676 12345678.900000199676 17238109.483906880021 17238109.483906876296 17238109.514379218221 17238109.476838767529 17238109.476838767529
60291.702318055 2023-12-13T16:51:20.279911+00:00 12345678.899969976395 12345678.899969924241 12345678.899979861453 12345678.899983063340 12345678.899983067065 17238109.851163059473 17238109.851163055748 17238109.660442747176 17238109.804746426642 17238109.804746426642
60291.702329583 2023-12-13T16:51:21.275992+00:00 12345678.899972325191 12345678.899972273037 12345678.899990316480 12345678.900021644309 12345678.900021646172 17238109.275811292231 17238109.275811288506 17238109.427631650120 17238109.349015485495 17238109.349015485495
60291.702341258 2023-12-13T16:51:22.284703+00:00 12345678.900058079511 12345678.900058029220 12345678.899992519990 12345678.899986354634 12345678.899986354634 17238109.675305228680 17238109.675305224955 17238109.562558520585 17238109.557489950210 17238109.557489950210
60291.702352764 2023-12-13T16:51:23.278833+00:00 12345678.900044532493 12345678.900044482201 12345678.900014458224 12345678.900002859533 12345678.900002855808 17238109.614310212433 17238109.614310208708 17238109.631994511932 17238109.667456597090 17238109.667456597090
60291.702364293 2023-12-13T16:51:24.274904+00:00 12345678.899884702638 12345678.899884650484 12345678.899994209409 12345678.899974722415 12345678.899974722415 17238109.937977667898 17238109.937977664173 17238109.997261475772 17238110.137837890536 17238110.137837890536
60291.702375923 2023-12-13T16:51:25.279737+00:00 12345678.900098746642 12345678.900098694488 12345678.900027984753 12345678.900023508817 12345678.900023510680 17238109.818762049079 17238109.818762045354 17238109.860712237656 17238109.648510232568 17238109.648510236293
60291.702387434 2023-12-13T16:51:26.274319+00:00 12345678.900021649897 12345678.900021597743 12345678.899992462248 12345678.899965990335 12345678.899965988472 17238109.777866479009 17238109.777866475284 17238109.753897592425 17238109.647131491452 17238109.647131487727
60291.702398947 2023-12-13T16:51:27.268957+00:00 12345678.900007095188 12345678.900007044896 12345678.900021046400 12345678.900047119707 12345678.900047121570 17238109.503261808306 17238109.503261804581 17238109.517455916852 17238109.553648337722 17238109.553648337722
60291.702410483 2023-12-13T16:51:28.265695+00:00 12345678.899994894862 12345678.899994844571 12345678.899970872328 12345678.899983061478 12345678.899983063340 17238109.859818562865 17238109.859818559140 17238109.840876221657 17238109.933730542660 17238109.933730542660
60291.702422225 2023-12-13T16:51:29.280257+00:00 12345678.899940678850 12345678.899940628558 12345678.899997623637 12345678.899993423373 12345678.899993423373 17238110.002240732312 17238110.002240728587 17238109.981018844992 17238109.973531067371 17238109.973531067371
60291.702433712 2023-12-13T16:51:30.272730+00:00 12345678.899997744709 12345678.899997694418 12345678.900001456961 12345678.899998657405 12345678.899998657405 17238109.731773063540 17238109.731773059815 17238109.751988772303 17238109.660567246377 17238109.660567250103
60291.702445345 2023-12-13T16:51:31.277833+00:00 12345678.900061497465 12345678.900061445311 12345678.899993501604 12345678.900013560429 12345678.900013558567 17238109.637113507837 17238109.637113504112 17238109.778705839068 17238109.660930741578 17238109.660930741578
60291.702456899 2023-12-13T16:51:32.276089+00:00 12345678.899865766987 12345678.899865716696 12345678.899977857247 12345678.899964714423 12345678.899964714423 17238109.877297062427 17238109.877297058702 17238109.729278124869 17238109.695800941437 17238109.695800941437
60291.702468504 2023-12-13T16:51:33.278746+00:00 12345678.899989742786 12345678.899989692494 12345678.900011094287 12345678.900008974597 12345678.900008974597 17238109.760600555688 17238109.760600551963 17238109.789746724069 17238109.845458276570 17238109.845458276570
60291.702480108 2023-12-13T16:51:34.281394+00:00 12345678.899960825220 12345678.899960774928 12345678.899985542521 12345678.899988129735 12345678.899988129735 17238109.608796268702 17238109.608796264976 17238109.713150355965 17238109.699738137424 17238109.699738137424
60291.702491621 2023-12-13T16:51:35.276062+00:00 12345678.900136174634 12345678.900136124343 12345678.900007408112 12345678.899989230558 12345678.899989228696 17238109.898220255971 17238109.898220252246 17238109.730599347502 17238109.759058021009 17238109.759058017284
60291.702503057 2023-12-13T16:51:36.264118+00:00 12345678.899893395603 12345678.899893343449 12345678.900000389665 12345678.899990426376 12345678.899990428239 17238109.900598753244 17238109.900598749518 17238109.929717756808 17238109.879337500781 17238109.879337500781
60291.702514783 2023-12-13T16:51:37.277263+00:00 12345678.900027791038 12345678.900027738884 12345678.900024980307 12345678.900021772832 12345678.900021770969 17238110.076817791909 17238110.076817788184 17238110.034054942429 17238110.071203466505 17238110.071203466505
60291.702526274 2023-12-13T16:51:38.270104+00:00 12345678.900054940954 12345678.900054890662 12345678.899987470359 12345678.899972435087 12345678.899972435087 17238109.599090117961 17238109.599090114236 17238109.730595067143 17238109.663935877383 17238109.663935877383
60291.702537844 2023-12-13T16:51:39.269741+00:00 12345678.900028623641 12345678.900028573349 12345678.899988295510 12345678.899981720373 12345678.899981718510 17238109.970723569393 17238109.970723565668 17238109.937618207186 17238109.970309603959 17238109.970309603959
60291.702549533 2023-12-13T16:51:40.279600+00:00 12345678.899948794395 12345678.899948744103 12345678.899990353733 12345678.899981128052 12345678.899981128052 17238110.186259873211 17238110.186259869486 17238110.185770381242 17238110.235386110842 17238110.235386110842
60291.702560939 2023-12-13T16:51:41.265105+00:00 12345678.899903720245 12345678.899903668091 12345678.899985900149 12345678.899977529421 12345678.899977529421 17238109.973782185465 17238109.973782181740 17238109.961203515530 17238109.902244430035 17238109.902244430035
60291.702572667 2023-12-13T16:51:42.278414+00:00 12345678.900077126920 12345678.900077074766 12345678.900001849979 12345678.899993265048 12345678.899993263185 17238110.069169968367 17238110.069169964641 17238110.028075914830 17238110.077800009400 17238110.077800009400
60291.702584258 2023-12-13T16:51:43.279922+00:00 12345678.899953313172 12345678.899953261018 12345678.900014122948 12345678.900029787794 12345678.900029787794 17238110.024592947215 17238110.024592943490 17238110.036627590656 17238110.068680491298 17238110.068680491298
60291.702595810 2023-12-13T16:51:44.278025+00:00 12345678.900104906410 12345678.900104856119 12345678.899980865419 12345678.899951260537 12345678.899951260537 17238109.849297527224 17238109.849297523499 17238109.836252987385 17238109.815561730415 17238109.815561730415
60291.702607279 2023-12-13T16:51:45.268903+00:00 12345678.899907853454 12345678.899907803163 12345678.900002626702 12345678.900029780343 12345678.900029776618 17238109.848339851946 17238109.848339848220 17238109.940001964569 17238109.797747313976 17238109.797747313976
60291.702618816 2023-12-13T16:51:46.265738+00:00 12345678.899956027046 12345678.899955974892 12345678.900000615045 12345678.900011816993 12345678.900011818856 17238110.407673873007 17238110.407673869282 17238110.263050574809 17238110.291021268815 17238110.291021268815
60291.702630461 2023-12-13T16:51:47.271803+00:00 12345678.900126684457 12345678.900126634166 12345678.900002097711 12345678.900006892160 12345678.900006888434 17238110.132496960461 17238110.132496953011 17238110.019656654447 17238110.028111070395 17238110.028111070395
60291.702642121 2023-12-13T16:51:48.279281+00:00 12345678.899964185432 12345678.899964133278 12345678.900011146441 12345678.900019736961 12345678.900019736961 17238109.979597404599 17238109.979597400874 17238110.083733305335 17238110.066245090216 17238110.066245090216
60291.702653742 2023-12-13T16:51:49.283346+00:00 12345678.899911334738 12345678.899911282584 12345678.899993635714 12345678.899997238070 12345678.899997238070 17238110.306389939040 17238110.306389935315 17238110.404376167804 17238110.425201382488 17238110.425201382488
60291.702665193 2023-12-13T16:51:50.272670+00:00 12345678.899975204840 12345678.899975154549 12345678.899974467233 12345678.899974871427 12345678.899974869564 17238110.273366998881 17238110.273366995156 17238110.316339612007 17238110.180639270693 17238110.180639270693
60291.702676722 2023-12-13T16:51:51.268819+00:00 12345678.900138225406 12345678.900138175115 12345678.899996021762 12345678.900011546910 12345678.900011548772 17238110.315035205334 17238110.315035201609 17238110.254488252103 17238110.241017453372 17238110.241017453372
60291.702688305 2023-12-13T16:51:52.269503+00:00 12345678.899928078055 12345678.899928027764 12345678.900009296834 12345678.900001775473 12345678.900001775473 17238110.232663810253 17238110.232663806528 17238110.320265855640 17238110.484662421048 17238110.484662421048
60291.702699966 2023-12-13T16:51:53.277070+00:00 12345678.900034327060 12345678.900034274906 12345678.899964720011 12345678.899939667434 12345678.899939667434 17238110.527807053179 17238110.527807049453 17238110.394939135760 17238110.537937846035 17238110.537937846035
60291.702711473 2023-12-13T16:51:54.271254+00:00 12345678.899904476479 12345678.899904424325 12345678.899989750236 12345678.900012599304 12345678.900012599304 17238109.972945101559 17238109.972945097834 17238110.035990778357 17238109.948962189257 17238109.948962189257
60291.702723087 2023-12-13T16:51:55.274737+00:00 12345678.899963138625 12345678.899963088334 12345678.899989120662 12345678.899999750778 12345678.899999750778 17238110.066501986235 17238110.066501982510 17238110.041575994343 17238110.049645248801 17238110.049645245075
60291.702734677 2023-12-13T16:51:56.276081+00:00 12345678.900022145361 12345678.900022093207 12345678.899998281151 12345678.900007653981 12345678.900007653981 17238110.349633838981 17238110.349633835256 17238110.248662751168 17238110.262563008815 17238110.262563008815
60291.702746186 2023-12-13T16:51:57.270469+00:00 12345678.899970408529 12345678.899970356375 12345678.900011925027 12345678.900022808462 12345678.900022806600 17238109.997456673533 17238109.997456669807 17238110.143598586321 17238110.127218995243 17238110.127218995243
60291.702757743 2023-12-13T16:51:58.268993+00:00 12345678.900088606402 12345678.900088554248 12345678.899997556582 12345678.900017863140 12345678.900017865002 17238110.050375971943 17238110.050375968218 17238110.178706061095 17238110.302137658000 17238110.302137658000
60291.702769268 2023-12-13T16:51:59.264753+00:00 12345678.899900825694 12345678.899900775403 12345678.900005541742 12345678.900008814409 12345678.900008816272 17238110.484612111002 17238110.484612107277 17238110.194805756211 17238110.315352872014 17238110.315352872014
60291.702780912 2023-12-13T16:52:00.270780+00:00 12345678.900146266446 12345678.900146214291 12345678.899997958913 12345678.899996206164 12345678.899996204302 17238110.006718698889 17238110.006718695164 17238110.171352382749 17238110.169083271176 17238110.169083274901
60291.702793582 2023-12-13T16:52:01.365467+00:00 12345678.900006402284 12345678.900006350130 12345678.899998726323 12345678.899993209168 12345678.899993207306 17238110.401939753443 17238110.401939749718 17238110.284884214401 17238110.196919638664 17238110.196919638664
60291.702804147 2023-12-13T16:52:02.278309+00:00 12345678.899909179658 12345678.899909129366 12345678.899995559826 12345678.899989083409 12345678.899989085272 17238110.263695254922 17238110.263695251197 17238110.259345237166 17238110.262751530856 17238110.262751530856
60291.702815970 2023-12-13T16:52:03.299838+00:00 12345678.900096137077 12345678.900096086785 12345678.900001967326 12345678.900033552200 12345678.900033550337 17238110.262525316328 17238110.262525312603 17238110.324220851064 17238110.231165520847 17238110.231165520847
60291.702827356 2023-12-13T16:52:04.283596+00:00 12345678.899918366224 12345678.899918315932 12345678.899980662391 12345678.899977216497 12345678.899977210909 17238110.439435619861 17238110.439435616136 17238110.494351293892 17238110.421360194683 17238110.421360198408
60291.702838740 2023-12-13T16:52:05.267153+00:00 12345678.899966020137 12345678.899965969846 12345678.900017928332 12345678.900000676513 12345678.900000678375 17238110.676003638655 17238110.676003634930 17238110.573769744486 17238110.639385055751 17238110.639385055751
60291.702850282 2023-12-13T16:52:06.264373+00:00 12345678.899982422590 12345678.899982370436 12345678.899985158816 12345678.899975085631 12345678.899975087494 17238110.208319630474 17238110.208319626749 17238110.308936096728 17238110.189642902464 17238110.189642902464
60291.702861985 2023-12-13T16:52:07.275467+00:00 12345678.900078151375 12345678.900078101084 12345678.899989480153 12345678.900006461889 12345678.900006463751 17238110.530428823084 17238110.530428819358 17238110.506211768836 17238110.592571128160 17238110.592571128160
60291.702873520 2023-12-13T16:52:08.272086+00:00 12345678.899891870096 12345678.899891817942 12345678.899997767061 12345678.900012372062 12345678.900012368336 17238110.397553164512 17238110.397553160787 17238110.381516270339 17238110.365577504039 17238110.365577504039
60291.702885038 2023-12-13T16:52:09.267299+00:00 12345678.900080753490 12345678.900080701336 12345678.900014938787 12345678.900013074279 12345678.900013074279 17238110.377345845103 17238110.377345837653 17238110.390180062503 17238110.442137010396 17238110.442137010396
60291.702896897 2023-12-13T16:52:10.291899+00:00 12345678.900005394593 12345678.900005344301 12345678.899998368695 12345678.899998841807 12345678.899998841807 17238110.431016258895 17238110.431016255170 17238110.483295734972 17238110.475336939096 17238110.475336942822
60291.702908163 2023-12-13T16:52:11.265268+00:00 12345678.899911610410 12345678.899911560118 12345678.900006845593 12345678.900001987815 12345678.900001989678 17238110.817110586911 17238110.817110583186 17238110.742463983595 17238110.752926729620 17238110.752926729620
60291.702919724 2023-12-13T16:52:12.264211+00:00 12345678.899978011847 12345678.899977961555 12345678.899974595755 12345678.899955943227 12345678.899955941364 17238110.530557055026 17238110.530557051301 17238110.583959706128 17238110.570005089045 17238110.570005089045
60291.702931298 2023-12-13T16:52:13.264167+00:00 12345678.900040630251 12345678.900040578097 12345678.899993930012 12345678.900000413880 12345678.900000413880 17238110.417203262448 17238110.417203258723 17238110.387592922896 17238110.248296104372 17238110.248296104372
60291.702942958 2023-12-13T16:52:14.271566+00:00 12345678.899989774451 12345678.899989722297 12345678.900004040450 12345678.900008453056 12345678.900008454919 17238110.499300744385 17238110.499300740659 17238110.545188330114 17238110.526554983109 17238110.526554983109
60291.702954594 2023-12-13T16:52:15.276887+00:00 12345678.900049239397 12345678.900049187243 12345678.899989562109 12345678.899994313717 12345678.899994311854 17238110.288167174906 17238110.288167171180 17238110.217502348125 17238110.275359351188 17238110.275359351188
60291.702966283 2023-12-13T16:52:16.286881+00:00 12345678.899915592745 12345678.899915542454 12345678.900002812967 12345678.900017378852 12345678.900017376989 17238110.198181752115 17238110.198181748390 17238110.092552937567 17238110.106881670654 17238110.106881670654
60291.702977595 2023-12-13T16:52:17.264203+00:00 12345678.900100830942 12345678.900100778788 12345678.899996004999 12345678.900002468377 12345678.900002468377 17238110.629671677947 17238110.629671674222 17238110.618229318410 17238110.719585146755 17238110.719585146755
60291.702989319 2023-12-13T16:52:18.277141+00:00 12345678.899892181158 12345678.899892129004 12345678.899994935840 12345678.900011584163 12345678.900011584163 17238110.428533181548 17238110.428533177823 17238110.480028636754 17238110.464166596532 17238110.464166596532
60291.703000915 2023-12-13T16:52:19.279059+00:00 12345678.900045825168 12345678.900045773014 12345678.899993892759 12345678.899999598041 12345678.899999598041 17238110.329540565610 17238110.329540561885 17238110.446717202663 17238110.428842127323 17238110.428842127323
60291.703012380 2023-12-13T16:52:20.269631+00:00 12345678.900101536885 12345678.900101486593 12345678.900018094108 12345678.900016007945 12345678.900016007945 17238110.834191277623 17238110.834191273898 17238110.601506926119 17238110.538219418377 17238110.538219418377
60291.703024037 2023-12-13T16:52:21.276802+00:00 12345678.899888770655 12345678.899888720363 12345678.900024330243 12345678.900009490550 12345678.900009492412 17238110.291592001915 17238110.291591998190 17238110.530280690640 17238110.465231046081 17238110.465231046081
60291.703035625 2023-12-13T16:52:22.278025+00:00 12345678.900118179619 12345678.900118129328 12345678.900003772229 12345678.899979412556 12345678.899979416281 17238110.720579937100 17238110.720579933375 17238110.675301317126 17238110.736194178462 17238110.736194174737
60291.703047193 2023-12-13T16:52:23.277476+00:00 12345678.900002988055 12345678.900002937764 12345678.899994323030 12345678.900005355477 12345678.900005355477 17238110.524200681597 17238110.524200677872 17238110.543949998915 17238110.515753790736 17238110.515753790736
60291.703058685 2023-12-13T16:52:24.270414+00:00 12345678.900004578754 12345678.900004528463 12345678.899991333485 12345678.899989191443 12345678.899989189580 17238110.393808651716 17238110.393808647990 17238110.401495043188 17238110.231157436967 17238110.231157436967
60291.703070340 2023-12-13T16:52:25.277389+00:00 12345678.899876506999 12345678.899876454845 12345678.899998355657 12345678.900037648156 12345678.900037646294 17238110.853679150343 17238110.853679146618 17238110.766304913908 17238110.730346031487 17238110.730346031487
60291.703081921 2023-12-13T16:52:26.277937+00:00 12345678.899991299957 12345678.899991249666 12345678.899952990934 12345678.899975545704 12345678.899975545704 17238110.580693718046 17238110.580693714321 17238110.711327843368 17238110.602804616094 17238110.602804616094
60291.703093423 2023-12-13T16:52:27.271722+00:00 12345678.899969357997 12345678.899969305843 12345678.899992814288 12345678.900012169033 12345678.900012167171 17238111.081583395600 17238111.081583391875 17238111.034066725522 17238111.235484916717 17238111.235484916717
60291.703104984 2023-12-13T16:52:28.270660+00:00 12345678.900104545057 12345678.900104494765 12345678.900005692616 12345678.900026846677 12345678.900026848540 17238110.931657943875 17238110.931657940149 17238110.843520842493 17238110.951783150434 17238110.951783150434
60291.703116554 2023-12-13T16:52:29.270301+00:00 12345678.900004751980 12345678.900004701689 12345678.900000182912 12345678.900019045919 12345678.900019047782 17238110.628057055175 17238110.628057051450 17238110.587686702609 17238110.538120515645 17238110.538120515645
60291.703128092 2023-12-13T16:52:30.267121+00:00 12345678.899888183922 12345678.899888133630 12345678.900000387803 12345678.899986198172 12345678.899986196309 17238110.282319508493 17238110.282319504768 17238110.401257030666 17238110.358813524246 17238110.358813524246
60291.703139725 2023-12-13T16:52:31.272205+00:00 12345678.900068778545 12345678.900068726391 12345678.900004163384 12345678.899996669963 12345678.899996669963 17238110.608751881868 17238110.608751878142 17238110.548564735800 17238110.641059968621 17238110.641059968621
60291.703151401 2023-12-13T16:52:32.281066+00:00 12345678.900026666000 12345678.900026613846 12345678.899995747954 12345678.900025060400 12345678.900025062263 17238110.728099804372 17238110.728099800646 17238110.684936657548 17238110.702326472849 17238110.702326472849
60291.703162856 2023-12-13T16:52:33.270774+00:00 12345678.899968754500 12345678.899968704209 12345678.899990359321 12345678.899993928149 12345678.899993930012 17238110.645918838680 17238110.645918834955 17238110.618702426553 17238110.509480059147 17238110.509480059147
60291.703174505 2023-12-13T16:52:34.277225+00:00 12345678.900042751804 12345678.900042701513 12345678.899994287640 12345678.900001598522 12345678.900001596659 17238110.757079556584 17238110.757079552859 17238110.908514473587 17238111.053560402244 17238111.053560402244
60291.703185997 2023-12-13T16:52:35.270148+00:00 12345678.899849683046 12345678.899849632755 12345678.900005739182 12345678.899995818734 12345678.899995818734 17238110.841756884009 17238110.841756880283 17238110.718177199364 17238110.758374836296 17238110.758374836296
60291.703197663 2023-12-13T16:52:36.278044+00:00 12345678.900016756728 12345678.900016704574 12345678.899988567457 12345678.899971056730 12345678.899971058592 17238110.607819557190 17238110.607819553465 17238110.558794584125 17238110.585337940603 17238110.585337936878
60291.703209201 2023-12-13T16:52:37.275006+00:00 12345678.899986322969 12345678.899986272678 12345678.899997439235 12345678.899998320267 12345678.899998322129 17238110.606036905199 17238110.606036901474 17238110.620442379266 17238110.521546602249 17238110.521546602249
60291.703220652 2023-12-13T16:52:38.264374+00:00 12345678.900143079460 12345678.900143029168 12345678.900001445785 12345678.900010362267 12345678.900010364130 17238110.584072772413 17238110.584072768688 17238110.806685157120 17238110.649771247059 17238110.649771247059
60291.703232379 2023-12-13T16:52:39.277522+00:00 12345678.899978311732 12345678.899978259578 12345678.899995764717 12345678.899993699044 12345678.899993700907 17238110.920936688781 17238110.920936681330 17238110.834821909666 17238110.820676162839 17238110.820676166564
60291.703243975 2023-12-13T16:52:40.279392+00:00 12345678.899887386709 12345678.899887336418 12345678.900002073497 12345678.899993499741 12345678.899993497878 17238110.659789245576 17238110.659789238125 17238110.726815804839 17238110.775390550494 17238110.775390550494
60291.703255498 2023-12-13T16:52:41.275055+00:00 12345678.899952033535 12345678.899951981381 12345678.899997288361 12345678.899994948879 12345678.899994947016 17238110.975138433278 17238110.975138429552 17238110.906804412603 17238110.991828534752 17238110.991828534752
60291.703267084 2023-12-13T16:52:42.276106+00:00 12345678.900031821802 12345678.900031771511 12345678.899997927248 12345678.899990564212 12345678.899990566075 17238110.893708840013 17238110.893708836287 17238110.829648692161 17238110.830848764628 17238110.830848764628
60291.703278525 2023-12-13T16:52:43.264531+00:00 12345678.900144521147 12345678.900144468993 12345678.900006486103 12345678.900029188022 12345678.900029189885 17238110.746590662748 17238110.746590659022 17238110.825529295951 17238110.703891687095 17238110.703891687095
60291.703290186 2023-12-13T16:52:44.272114+00:00 12345678.900019682944 12345678.900019630790 12345678.899996474385 12345678.899986822158 12345678.899986820295 17238110.964378573000 17238110.964378569275 17238110.906755764037 17238110.822244938463 17238110.822244938463
60291.703301813 2023-12-13T16:52:45.276593+00:00 12345678.899935591966 12345678.899935539812 12345678.899989746511 12345678.899987731129 12345678.899987732992 17238111.132810652256 17238111.132810648531 17238111.084245197475 17238111.252073042095 17238111.252073042095
60291.703313435 2023-12-13T16:52:46.280783+00:00 12345678.899997290224 12345678.899997238070 12345678.899997849017 12345678.899994393811 12345678.899994393811 17238110.841312497854 17238110.841312490404 17238110.970049113035 17238110.976879663765 17238110.976879663765
60291.703324905 2023-12-13T16:52:47.271748+00:00 12345678.899898028001 12345678.899897977710 12345678.900000518188 12345678.900014555082 12345678.900014555082 17238111.202610820532 17238111.202610816807 17238111.064882382751 17238111.269235663116 17238111.269235663116
60291.703336393 2023-12-13T16:52:48.264309+00:00 12345678.900016602129 12345678.900016551837 12345678.899992080405 12345678.900011908263 12345678.900011906400 17238110.788323182613 17238110.788323175162 17238110.839369140565 17238110.716101460159 17238110.716101460159
60291.703348119 2023-12-13T16:52:49.277466+00:00 12345678.899993512779 12345678.899993462488 12345678.899982538074 12345678.899992214516 12345678.899992214516 17238111.193513482809 17238111.193513479084 17238111.064896311611 17238111.107212617993 17238111.107212617993
60291.703359691 2023-12-13T16:52:50.277297+00:00 12345678.900115627795 12345678.900115575641 12345678.900008976460 12345678.900008991361 12345678.900008991361 17238110.924350436777 17238110.924350429326 17238111.080859858543 17238111.126422222704 17238111.126422222704
60291.703371181 2023-12-13T16:52:51.270065+00:00 12345678.899847056717 12345678.899847004563 12345678.900008136407 12345678.900044606999 12345678.900044605136 17238110.985448908061 17238110.985448904335 17238110.971337113529 17238110.877584453672 17238110.877584453672
60291.703382765 2023-12-13T16:52:52.270876+00:00 12345678.900132304057 12345678.900132251903 12345678.899988235906 12345678.899984812364 12345678.899984814227 17238111.257342800498 17238111.257342796773 17238111.432407077402 17238111.497427750379 17238111.497427750379
60291.703394338 2023-12-13T16:52:53.270757+00:00 12345678.900007003918 12345678.900006953627 12345678.900010144338 12345678.899985997006 12345678.899985997006 17238111.426774617285 17238111.426774613559 17238111.325441140682 17238111.187701053917 17238111.187701053917
60291.703405987 2023-12-13T16:52:54.277310+00:00 12345678.899953730404 12345678.899953678250 12345678.900019152090 12345678.900004666299 12345678.900004664436 17238111.179874863476 17238111.179874859750 17238111.173053417355 17238111.274676285684 17238111.274676285684
60291.703417555 2023-12-13T16:52:55.276813+00:00 12345678.899972476065 12345678.899972425774 12345678.900009693578 12345678.900009009987 12345678.900009009987 17238111.099032409489 17238111.099032405764 17238110.938267130405 17238110.971877124161 17238110.971877120435
60291.703429145 2023-12-13T16:52:56.278109+00:00 12345678.900100426748 12345678.900100374594 12345678.899979010224 12345678.900002723560 12345678.900002723560 17238111.147846441716 17238111.147846437991 17238111.205235153437 17238111.120574284345 17238111.120574284345
60291.703440714 2023-12-13T16:52:57.277696+00:00 12345678.900056373328 12345678.900056321174 12345678.900011045858 12345678.900014577433 12345678.900014577433 17238111.227242387831 17238111.227242384106 17238111.292368009686 17238111.133380252868 17238111.133380252868
60291.703452194 2023-12-13T16:52:58.269547+00:00 12345678.899846613407 12345678.899846561253 12345678.899986241013 12345678.899974104017 12345678.899974102154 17238111.391841780394 17238111.391841776669 17238111.340156197548 17238111.435694810003 17238111.435694810003
60291.703463770 2023-12-13T16:52:59.269726+00:00 12345678.900060847402 12345678.900060797110 12345678.899997193366 12345678.899998078123 12345678.899998078123 17238111.184293329716 17238111.184293325990 17238111.030947405845 17238111.095873259008 17238111.095873259008
60291.703475360 2023-12-13T16:53:00.271090+00:00 12345678.900006437674 12345678.900006387383 12345678.899986958131 12345678.900011114776 12345678.900011114776 17238110.842510908842 17238110.842510905117 17238110.944136857986 17238110.894301433116 17238110.894301433116
60291.703487013 2023-12-13T16:53:01.277896+00:00 12345678.899904729798 12345678.899904679507 12345678.899967197329 12345678.899937460199 12345678.899937458336 17238110.773115020245 17238110.773115016520 17238111.015043273568 17238110.891625490040 17238110.891625490040
60291.703498730 2023-12-13T16:53:02.290332+00:00 12345678.900045938790 12345678.900045888498 12345678.899991113693 12345678.899989303201 12345678.899989306927 17238111.331756137311 17238111.331756133586 17238111.168771404773 17238111.250699143857 17238111.250699143857
60291.703510095 2023-12-13T16:53:03.272225+00:00 12345678.899917151779 12345678.899917099625 12345678.900004623458 12345678.900012005121 12345678.900012006983 17238111.089350987226 17238111.089350983500 17238111.112784449011 17238111.100201442838 17238111.100201442838
60291.703521576 2023-12-13T16:53:04.264147+00:00 12345678.899990990758 12345678.899990938604 12345678.900019962341 12345678.900019248948 12345678.900019248948 17238111.319909758866 17238111.319909755141 17238111.332880664617 17238111.399421975017 17238111.399421975017
60291.703533149 2023-12-13T16:53:05.264082+00:00 12345678.900076944381 12345678.900076892227 12345678.899986390024 12345678.899953363463 12345678.899953363463 17238111.527494020760 17238111.527494017035 17238111.428131636232 17238111.514670230448 17238111.514670230448
60291.703544757 2023-12-13T16:53:06.267056+00:00 12345678.899955283850 12345678.899955231696 12345678.900010399520 12345678.899999747053 12345678.899999747053 17238111.206034839153 17238111.206034835428 17238111.296720739454 17238111.324581861496 17238111.324581861496
60291.703556296 2023-12-13T16:53:07.263993+00:00 12345678.900007119402 12345678.900007069111 12345678.899983212352 12345678.899974636734 12345678.899974634871 17238111.412079252303 17238111.412079248577 17238111.258902743459 17238111.318461548537 17238111.318461548537
60291.703567874 2023-12-13T16:53:08.264324+00:00 12345678.899959338829 12345678.899959286675 12345678.899998052046 12345678.899982372299 12345678.899982368574 17238111.064330797642 17238111.064330793917 17238111.127784848213 17238110.907207228243 17238110.907207224518
60291.703579456 2023-12-13T16:53:09.264948+00:00 12345678.900018224493 12345678.900018172339 12345678.900018662214 12345678.900011656806 12345678.900011654943 17238111.258245464414 17238111.258245460689 17238111.290126550943 17238111.191628057510 17238111.191628057510
60291.703591043 2023-12-13T16:53:10.266112+00:00 12345678.900026328862 12345678.900026276708 12345678.899999767542 12345678.900003712624 12345678.900003714487 17238111.504880037159 17238111.504880033433 17238111.455187819898 17238111.656676419079 17238111.656676419079
60291.703602591 2023-12-13T16:53:11.263878+00:00 12345678.900003552437 12345678.900003502145 12345678.900002535433 12345678.900022406131 12345678.900022406131 17238111.058836139739 17238111.058836136013 17238111.158011808991 17238111.129077915102 17238111.129077915102
60291.703614336 2023-12-13T16:53:12.278563+00:00 12345678.899993423373 12345678.899993373081 12345678.899987861514 12345678.899987468496 12345678.899987468496 17238111.093193363398 17238111.093193359673 17238111.215116683394 17238111.136995363981 17238111.136995360255
60291.703625900 2023-12-13T16:53:13.277756+00:00 12345678.900086382404 12345678.900086330250 12345678.899988824502 12345678.899998165667 12345678.899998163804 17238111.737029612064 17238111.737029608339 17238111.566265914589 17238111.652139835060 17238111.652139835060
60291.703637384 2023-12-13T16:53:14.269988+00:00 12345678.899924438447 12345678.899924388155 12345678.900006830692 12345678.900031598285 12345678.900031598285 17238111.285087674856 17238111.285087671131 17238111.335001643747 17238111.357283353806 17238111.357283353806
60291.703649083 2023-12-13T16:53:15.280730+00:00 12345678.899903640151 12345678.899903589860 12345678.900007378310 12345678.900003852323 12345678.900003852323 17238111.202211901546 17238111.202211897820 17238111.116397365928 17238111.082189824432 17238111.082189824432
60291.703660622 2023-12-13T16:53:16.277737+00:00 12345678.900039222091 12345678.900039169937 12345678.899996899068 12345678.900011012331 12345678.900011012331 17238110.918013762683 17238110.918013758957 17238111.174369379878 17238111.088340897113 17238111.088340897113
60291.703672174 2023-12-13T16:53:17.275816+00:00 12345678.900045296177 12345678.900045244023 12345678.899994956329 12345678.899997325614 12345678.899997325614 17238111.896664723754 17238111.896664720029 17238111.633037149906 17238111.705444749445 17238111.705444749445
60291.703683835 2023-12-13T16:53:18.283356+00:00 12345678.899947509170 12345678.899947457016 12345678.900002554059 12345678.900002894923 12345678.900002893060 17238111.806804548949 17238111.806804545224 17238111.832938101143 17238111.908281095326 17238111.908281095326
60291.703695265 2023-12-13T16:53:19.270847+00:00 12345678.899994803593 12345678.899994753301 12345678.899989914149 12345678.899996772408 12345678.899996774271 17238111.849134646356 17238111.849134642631 17238111.837285805494 17238111.825631927699 17238111.825631927699
60291.703706949 2023-12-13T16:53:20.280432+00:00 12345678.900111580268 12345678.900111528113 12345678.899993672967 12345678.899994403124 12345678.899994404987 17238111.805697984993 17238111.805697981268 17238111.811080124229 17238111.885531712323 17238111.885531712323
60291.703718417 2023-12-13T16:53:21.271209+00:00 12345678.899879794568 12345678.899879742414 12345678.899974485859 12345678.899958265945 12345678.899958267808 17238111.526268366724 17238111.526268362999 17238111.592378083616 17238111.531917285174 17238111.531917285174
60291.703730051 2023-12-13T16:53:22.276392+00:00 12345678.899933725595 12345678.899933673441 12345678.900000222027 12345678.899992974475 12345678.899992976338 17238111.574985954911 17238111.574985951185 17238111.620587192476 17238111.496072657406 17238111.496072657406
60291.703741648 2023-12-13T16:53:23.278409+00:00 12345678.900096556172 12345678.900096505880 12345678.900002414361 12345678.899999480695 12345678.899999482557 17238111.943337909877 17238111.943337906152 17238111.801883142442 17238111.839793778956 17238111.839793778956
60291.703753216 2023-12-13T16:53:24.277864+00:00 12345678.900058083236 12345678.900058032945 12345678.899996232241 12345678.899979881942 12345678.899979880080 17238111.607895120978 17238111.607895117253 17238111.816964630038 17238111.782249044627 17238111.782249040902
60291.703764723 2023-12-13T16:53:25.272043+00:00 12345678.899867592379 12345678.899867540225 12345678.900022065267 12345678.900041691959 12345678.900041693822 17238111.906958151609 17238111.906958147883 17238111.761989820749 17238111.834993012249 17238111.834993012249
60291.703776289 2023-12-13T16:53:26.271364+00:00 12345678.900014704093 12345678.900014653802 12345678.899976257235 12345678.899966454133 12345678.899966454133 17238111.409589931369 17238111.409589927644 17238111.582829598337 17238111.502914391458 17238111.502914391458
60291.703787889 2023-12-13T16:53:27.273586+00:00 12345678.899997560307 12345678.899997510016 12345678.899992004037 12345678.899986755103 12345678.899986755103 17238112.225622035563 17238112.225622031838 17238111.893323656172 17238112.040419269353 17238112.040419269353
60291.703799527 2023-12-13T16:53:28.279121+00:00 12345678.900059519336 12345678.900059467182 12345678.900003692135 12345678.899995479733 12345678.899995479733 17238111.451742243022 17238111.451742235571 17238111.488244447857 17238111.502141721547 17238111.502141717821
60291.703811178 2023-12-13T16:53:29.285808+00:00 12345678.899929674342 12345678.899929624051 12345678.899983532727 12345678.899977993220 12345678.899977993220 17238111.430962275714 17238111.430962271988 17238111.602480601519 17238111.503454677761 17238111.503454677761
60291.703822698 2023-12-13T16:53:30.281083+00:00 12345678.900101378560 12345678.900101326406 12345678.900005936623 12345678.900017414242 12345678.900017414242 17238112.221455160528 17238112.221455156803 17238112.198596421629 17238112.209810007364 17238112.209810007364
60291.703834208 2023-12-13T16:53:31.275574+00:00 12345678.899980021641 12345678.899979969487 12345678.899981737137 12345678.899978565052 12345678.899978563190 17238111.754823695868 17238111.754823692143 17238111.817970868200 17238111.670980580151 17238111.670980580151
60291.703845850 2023-12-13T16:53:32.281402+00:00 12345678.899933421984 12345678.899933369830 12345678.899996146560 12345678.900000069290 12345678.900000069290 17238111.699380904436 17238111.699380900711 17238111.730651821941 17238111.619216907769 17238111.619216907769
60291.703857239 2023-12-13T16:53:33.265450+00:00 12345678.900051705539 12345678.900051653385 12345678.899993833154 12345678.899991050363 12345678.899991050363 17238112.277888946235 17238112.277888942510 17238112.157443527132 17238112.237737875432 17238112.237737875432
60291.703868996 2023-12-13T16:53:34.281275+00:00 12345678.899852568284 12345678.899852516130 12345678.900003015995 12345678.899980511516 12345678.899980507791 17238112.242947388440 17238112.242947380990 17238112.221636731178 17238112.342271625996 17238112.342271625996
60291.703880420 2023-12-13T16:53:35.268265+00:00 12345678.900052996352 12345678.900052944198 12345678.899987455457 12345678.899968991056 12345678.899968989193 17238111.786805562675 17238111.786805558950 17238111.962296601385 17238111.888756774366 17238111.888756774366
60291.703892115 2023-12-13T16:53:36.278700+00:00 12345678.900106389076 12345678.900106336921 12345678.900018256158 12345678.900020794943 12345678.900020793080 17238112.153427392244 17238112.153427388519 17238112.038648169488 17238112.081002172083 17238112.081002172083
60291.703903516 2023-12-13T16:53:37.263777+00:00 12345678.899895215407 12345678.899895163253 12345678.899994192645 12345678.899967290461 12345678.899967292324 17238112.178264275193 17238112.178264267743 17238112.134883604944 17238112.276339616627 17238112.276339616627
60291.703915275 2023-12-13T16:53:38.279739+00:00 12345678.900009701028 12345678.900009648874 12345678.899992726743 12345678.899999989197 12345678.899999987334 17238111.717213604599 17238111.717213600874 17238111.804232865572 17238111.769273929298 17238111.769273929298
60291.703926817 2023-12-13T16:53:39.276973+00:00 12345678.900120317936 12345678.900120265782 12345678.900011250749 12345678.900017881766 12345678.900017881766 17238112.056736804545 17238112.056736800820 17238111.958309743553 17238112.040144298226 17238112.040144298226
60291.703938421 2023-12-13T16:53:40.279584+00:00 12345678.900003604591 12345678.900003552437 12345678.899996008724 12345678.899996673688 12345678.899996673688 17238112.108068820089 17238112.108068816364 17238112.065641637892 17238112.005825273693 17238112.005825273693
60291.703949985 2023-12-13T16:53:41.278725+00:00 12345678.899834431708 12345678.899834381416 12345678.899983346462 12345678.899967705831 12345678.899967705831 17238111.738127268851 17238111.738127265126 17238111.883307930082 17238111.747714787722 17238111.747714787722
60291.703961391 2023-12-13T16:53:42.264165+00:00 12345678.900143718347 12345678.900143666193 12345678.900006212294 12345678.900005105883 12345678.900005105883 17238111.903059981763 17238111.903059978038 17238111.951505314559 17238111.988592907786 17238111.988592907786
60291.703973034 2023-12-13T16:53:43.270129+00:00 12345678.899854969233 12345678.899854917079 12345678.899997867644 12345678.899985909462 12345678.899985905737 17238112.300366386771 17238112.300366383046 17238112.225103601813 17238112.359472095966 17238112.359472095966
60291.703984614 2023-12-13T16:53:44.270627+00:00 12345678.900064758956 12345678.900064706802 12345678.899980951101 12345678.899968165904 12345678.899968165904 17238111.842828486115 17238111.842828482389 17238111.909962188452 17238111.879927542061 17238111.879927542061
60291.703996355 2023-12-13T16:53:45.285080+00:00 12345678.899981431663 12345678.899981381372 12345678.899991573766 12345678.899987187237 12345678.899987187237 17238112.215130444616 17238112.215130440891 17238112.051198650151 17238112.113719303161 17238112.113719306886
60291.704007792 2023-12-13T16:53:46.273235+00:00 12345678.900040851906 12345678.900040799752 12345678.900012390688 12345678.900022059679 12345678.900022059679 17238112.129992857575 17238112.129992853850 17238112.155292131007 17238112.032821137458 17238112.032821137458
60291.704019303 2023-12-13T16:53:47.267729+00:00 12345678.899910701439 12345678.899910649285 12345678.899991270155 12345678.899980314076 12345678.899980317801 17238111.822946339846 17238111.822946336120 17238112.031458679587 17238111.953448276967 17238111.953448276967
60291.704030934 2023-12-13T16:53:48.272701+00:00 12345678.900097696111 12345678.900097643957 12345678.900009660050 12345678.900033554062 12345678.900033554062 17238112.136343605816 17238112.136343602091 17238111.973015438765 17238112.063375905156 17238112.063375905156
60291.704042586 2023-12-13T16:53:49.279373+00:00 12345678.899912374094 12345678.899912323803 12345678.900004947558 12345678.899993864819 12345678.899993864819 17238111.933255523443 17238111.933255519718 17238111.945636283606 17238111.980945978314 17238111.980945978314
60291.704054108 2023-12-13T16:53:50.274931+00:00 12345678.900021553040 12345678.900021500885 12345678.900009566918 12345678.900000965223 12345678.900000965223 17238111.964770659804 17238111.964770656079 17238111.907563932240 17238111.833300497383 17238111.833300497383
60291.704065732 2023-12-13T16:53:51.279267+00:00 12345678.900072745979 12345678.900072695687 12345678.899983776733 12345678.899982860312 12345678.899982860312 17238111.997897651047 17238111.997897643596 17238111.988674215972 17238111.919227633625 17238111.919227629900
60291.704077220 2023-12-13T16:53:52.271783+00:00 12345678.899887260050 12345678.899887209758 12345678.900006094947 12345678.900001661852 12345678.900001661852 17238112.038576278836 17238112.038576275110 17238112.113335125148 17238112.152003809810 17238112.152003809810
60291.704088931 2023-12-13T16:53:53.283604+00:00 12345678.900063259527 12345678.900063207373 12345678.900016430765 12345678.900019263849 12345678.900019265711 17238112.170053631067 17238112.170053627342 17238112.152569364756 17238112.273750402033 17238112.273750402033
60291.704100351 2023-12-13T16:53:54.270351+00:00 12345678.900029242039 12345678.900029189885 12345678.899987565354 12345678.899985281751 12345678.899985279888 17238112.105466045439 17238112.105466041714 17238112.025034599006 17238111.972015202045 17238111.972015202045
60291.704111995 2023-12-13T16:53:55.276361+00:00 12345678.900020513684 12345678.900020463392 12345678.899992410094 12345678.899996813387 12345678.899996813387 17238112.046446233988 17238112.046446230263 17238112.018454946578 17238111.991829093546 17238111.991829093546
60291.704123599 2023-12-13T16:53:56.278946+00:00 12345678.899997593835 12345678.899997541681 12345678.899986825883 12345678.899990826845 12345678.899990826845 17238112.195634555072 17238112.195634551346 17238112.280149489641 17238112.265077184886 17238112.265077184886
60291.704135064 2023-12-13T16:53:57.269501+00:00 12345678.899927891791 12345678.899927839637 12345678.899988086894 12345678.900021446869 12345678.900021446869 17238112.624580290169 17238112.624580286443 17238112.488199699670 17238112.542122922838 17238112.542122922838
60291.704146640 2023-12-13T16:53:58.269736+00:00 12345678.900040017441 12345678.900039965287 12345678.899988092482 12345678.900022819638 12345678.900022821501 17238112.245577275753 17238112.245577268302 17238112.303941663355 17238112.314903326333 17238112.314903326333
60291.704158308 2023-12-13T16:53:59.277811+00:00 12345678.899911763147 12345678.899911712855 12345678.900012070313 12345678.900006897748 12345678.900006897748 17238112.295340627432 17238112.295340623707 17238112.474458374083 17238112.559281531721 17238112.559281527996
60291.704169884 2023-12-13T16:54:00.278008+00:00 12345678.900132263079 12345678.900132212788 12345678.900008913130 12345678.900019565597 12345678.900019563735 17238112.594953205436 17238112.594953201711 17238112.529279727489 17238112.548583921045 17238112.548583921045
60291.704181483 2023-12-13T16:54:01.280143+00:00 12345678.899885179475 12345678.899885129184 12345678.899978661910 12345678.899972857907 12345678.899972857907 17238112.425890896469 17238112.425890892744 17238112.386770345271 17238112.366141259670 17238112.366141259670
60291.704193248 2023-12-13T16:54:02.296687+00:00 12345678.900029545650 12345678.900029493496 12345678.900007886812 12345678.899998046458 12345678.899998044595 17238112.445394262671 17238112.445394258946 17238112.437695082277 17238112.535222511739 17238112.535222508013
60291.704204477 2023-12-13T16:54:03.266821+00:00 12345678.899897996336 12345678.899897946045 12345678.899993842468 12345678.899985395372 12345678.899985395372 17238112.525231026113 17238112.525231018662 17238112.470851264894 17238112.473923921585 17238112.473923921585
60291.704216169 2023-12-13T16:54:04.276986+00:00 12345678.900105590001 12345678.900105539709 12345678.899982286617 12345678.899979807436 12345678.899979809299 17238112.334333598614 17238112.334333594888 17238112.417224939913 17238112.314191728830 17238112.314191728830
60291.704227597 2023-12-13T16:54:05.264367+00:00 12345678.899929212406 12345678.899929160252 12345678.900002446026 12345678.899988560006 12345678.899988561869 17238112.404318746179 17238112.404318742454 17238112.470647532493 17238112.330567613244 17238112.330567613244
60291.704239207 2023-12-13T16:54:06.267514+00:00 12345678.900105513632 12345678.900105463341 12345678.900008317083 12345678.900026774034 12345678.900026774034 17238113.019561253488 17238113.019561249763 17238112.936961304396 17238112.955942120403 17238112.955942120403
60291.704250750 2023-12-13T16:54:07.264809+00:00 12345678.899976305664 12345678.899976253510 12345678.899980373681 12345678.899971473962 12345678.899971472099 17238112.935022808611 17238112.935022801161 17238112.849888820201 17238112.950348410755 17238112.950348410755
60291.704262341 2023-12-13T16:54:08.266245+00:00 12345678.899913283065 12345678.899913232774 12345678.900016363710 12345678.900041470304 12345678.900041468441 17238112.429923217744 17238112.429923214018 17238112.572940800339 17238112.616576466709 17238112.616576466709
60291.704273900 2023-12-13T16:54:09.264946+00:00 12345678.900108549744 12345678.900108499452 12345678.899984249845 12345678.900002047420 12345678.900002047420 17238112.692449349910 17238112.692449346185 17238112.767909195274 17238112.787909559906 17238112.787909559906
60291.704285490 2023-12-13T16:54:10.266360+00:00 12345678.899858072400 12345678.899858020246 12345678.899991581216 12345678.899996899068 12345678.899996899068 17238113.002884030342 17238113.002884026617 17238112.960457131267 17238113.021189659834 17238113.021189659834
60291.704297037 2023-12-13T16:54:11.264001+00:00 12345678.900157948956 12345678.900157896802 12345678.900020321831 12345678.900015221909 12345678.900015221909 17238112.837312836200 17238112.837312832475 17238112.757290329784 17238112.716098204255 17238112.716098204255
60291.704308710 2023-12-13T16:54:12.272573+00:00 12345678.899897202849 12345678.899897150695 12345678.899979040027 12345678.899972157553 12345678.899972157553 17238112.968623351306 17238112.968623347580 17238112.913762927055 17238113.022319324315 17238113.022319324315
60291.704320275 2023-12-13T16:54:13.271736+00:00 12345678.900089858100 12345678.900089805946 12345678.900012128055 12345678.900026559830 12345678.900026557967 17238112.583545003086 17238112.583544995636 17238112.731095418334 17238112.675571430475 17238112.675571430475
60291.704331929 2023-12-13T16:54:14.278634+00:00 12345678.899851921946 12345678.899851869792 12345678.899986887351 12345678.900005482137 12345678.900005484000 17238112.749886687845 17238112.749886684120 17238112.667941123247 17238112.582388643175 17238112.582388643175
60291.704343337 2023-12-13T16:54:15.264261+00:00 12345678.900051783770 12345678.900051733479 12345678.899989036843 12345678.899982629344 12345678.899982629344 17238112.939834553748 17238112.939834550023 17238112.853378720582 17238112.926293775439 17238112.926293775439
60291.704355057 2023-12-13T16:54:16.276963+00:00 12345678.900074016303 12345678.900073964149 12345678.900016745552 12345678.900024326518 12345678.900024326518 17238112.463738288730 17238112.463738285005 17238112.648276582360 17238112.609585456550 17238112.609585456550
60291.704366579 2023-12-13T16:54:17.272423+00:00 12345678.899861216545 12345678.899861164391 12345678.899989424273 12345678.899985285476 12345678.899985287338 17238113.006667762995 17238113.006667759269 17238112.848234385252 17238112.948059119284 17238112.948059119284
60291.704378207 2023-12-13T16:54:18.277086+00:00 12345678.899963563308 12345678.899963513017 12345678.899986021221 12345678.899936672300 12345678.899936672300 17238112.545408997685 17238112.545408993959 17238112.661447968334 17238112.560140039772 17238112.560140039772
60291.704389703 2023-12-13T16:54:19.270327+00:00 12345678.900045555085 12345678.900045502931 12345678.900004414842 12345678.899964908138 12345678.899964906275 17238112.815223366022 17238112.815223362297 17238112.694184627384 17238112.827473796904 17238112.827473796904
60291.704401271 2023-12-13T16:54:20.269811+00:00 12345678.900122968480 12345678.900122916326 12345678.900001404807 12345678.899994352832 12345678.899994352832 17238112.502159509808 17238112.502159506083 17238112.629028547555 17238112.586719103158 17238112.586719103158
60291.704412844 2023-12-13T16:54:21.269710+00:00 12345678.899966670200 12345678.899966618046 12345678.899996992201 12345678.899975761771 12345678.899975759909 17238112.980439987034 17238112.980439983308 17238112.866522524506 17238112.802877545357 17238112.802877545357
60291.704424552 2023-12-13T16:54:22.281275+00:00 12345678.900071475655 12345678.900071423501 12345678.900002924725 12345678.899997636676 12345678.899997638538 17238112.713245604187 17238112.713245600462 17238112.777776140720 17238112.773965824395 17238112.773965824395
60291.704436003 2023-12-13T16:54:23.270700+00:00 12345678.899815594777 12345678.899815544486 12345678.899999601766 12345678.899975022301 12345678.899975020438 17238112.460538350046 17238112.460538346320 17238112.399596575648 17238112.427484374493 17238112.427484374493
60291.704447628 2023-12-13T16:54:24.275100+00:00 12345678.900010118261 12345678.900010067970 12345678.899985542521 12345678.899972062558 12345678.899972060695 17238112.234956353903 17238112.234956350178 17238112.287035170943 17238112.260934717953 17238112.260934717953
60291.704459160 2023-12-13T16:54:25.271402+00:00 12345678.900068476796 12345678.900068424642 12345678.899995300919 12345678.900002954528 12345678.900002954528 17238112.335320807993 17238112.335320804268 17238112.366813134402 17238112.358910206705 17238112.358910206705
60291.704470749 2023-12-13T16:54:26.272676+00:00 12345678.899944853038 12345678.899944800884 12345678.900006519631 12345678.900014812127 12345678.900014812127 17238112.564628340304 17238112.564628332853 17238112.545709338039 17238112.546106554568 17238112.546106554568
60291.704482396 2023-12-13T16:54:27.278997+00:00 12345678.900066198781 12345678.900066148490 12345678.899999042973 12345678.899985903874 12345678.899985903874 17238112.423560779542 17238112.423560775816 17238112.486464746296 17238112.449025005102 17238112.449025005102
60291.704493920 2023-12-13T16:54:28.274703+00:00 12345678.899977182969 12345678.899977132678 12345678.900014469400 12345678.900031076744 12345678.900031076744 17238112.727840885520 17238112.727840878069 17238112.540216568857 17238112.535705845803 17238112.535705845803
60291.704505556 2023-12-13T16:54:29.280011+00:00 12345678.899976419285 12345678.899976368994 12345678.900003403425 12345678.899990495294 12345678.899990493432 17238112.750109869987 17238112.750109866261 17238112.907186042517 17238112.893111120909 17238112.893111120909
60291.704517008 2023-12-13T16:54:30.269453+00:00 12345678.900067791343 12345678.900067739189 12345678.899995192885 12345678.900009082630 12345678.900009082630 17238113.110195562243 17238113.110195558518 17238113.081333465874 17238113.083884119987 17238113.083884119987
60291.704528762 2023-12-13T16:54:31.285029+00:00 12345678.900025829673 12345678.900025777519 12345678.899981621653 12345678.900000633672 12345678.900000633672 17238113.375366650522 17238113.375366646796 17238113.268025096506 17238113.294807635248 17238113.294807635248
60291.704540244 2023-12-13T16:54:32.277103+00:00 12345678.899836327881 12345678.899836275727 12345678.899991784245 12345678.899978306144 12345678.899978306144 17238113.105031624436 17238113.105031620711 17238113.246431358159 17238113.221796624362 17238113.221796624362
60291.704551856 2023-12-13T16:54:33.280363+00:00 12345678.900134645402 12345678.900134593248 12345678.899999123067 12345678.899988368154 12345678.899988368154 17238113.099878713489 17238113.099878709763 17238113.096661891788 17238112.995890509337 17238112.995890505612
60291.704563312 2023-12-13T16:54:34.270177+00:00 12345678.899913242087 12345678.899913189933 12345678.900008106604 12345678.900019053370 12345678.900019053370 17238112.901431199163 17238112.901431195438 17238112.940225828439 17238112.875146023929 17238112.875146023929
60291.704574967 2023-12-13T16:54:35.277116+00:00 12345678.900036832318 12345678.900036782026 12345678.900007184595 12345678.900002881885 12345678.900002881885 17238113.024576254189 17238113.024576250464 17238113.019156955183 17238113.188828151673 17238113.188828151673
60291.704586390 2023-12-13T16:54:36.264079+00:00 12345678.900118486956 12345678.900118434802 12345678.900020742789 12345678.900043362752 12345678.900043360889 17238113.195695526898 17238113.195695523173 17238113.013059742749 17238113.135303825140 17238113.135303825140
60291.704597960 2023-12-13T16:54:37.263742+00:00 12345678.899914268404 12345678.899914218113 12345678.899985179305 12345678.899974072352 12345678.899974076077 17238112.804077405483 17238112.804077401757 17238112.885756485164 17238112.863887850195 17238112.863887850195
60291.704609612 2023-12-13T16:54:38.270455+00:00 12345678.900064868852 12345678.900064818561 12345678.899977697060 12345678.899940567091 12345678.899940568954 17238113.083391238004 17238113.083391234279 17238113.133676022291 17238113.112583853304 17238113.112583853304
60291.704621206 2023-12-13T16:54:39.272174+00:00 12345678.899968607351 12345678.899968557060 12345678.900001268834 12345678.899994498119 12345678.899994498119 17238113.560106348246 17238113.560106344521 17238113.394122753292 17238113.451114807278 17238113.451114807278
60291.704632866 2023-12-13T16:54:40.279594+00:00 12345678.899893093854 12345678.899893043563 12345678.899999201298 12345678.899989871308 12345678.899989873171 17238112.841637372971 17238112.841637369245 17238112.976696781814 17238112.836585521698 17238112.836585521698
60291.704644422 2023-12-13T16:54:41.278017+00:00 12345678.899987800047 12345678.899987749755 12345678.900009194389 12345678.900000769645 12345678.900000769645 17238113.134948469698 17238113.134948465973 17238113.130205534399 17238113.131477423012 17238113.131477423012
60291.704655841 2023-12-13T16:54:42.264686+00:00 12345678.900017140433 12345678.900017090142 12345678.899998728186 12345678.899984639138 12345678.899984644726 17238113.222083773464 17238113.222083766013 17238113.243333261460 17238113.284894164652 17238113.284894164652
60291.704667551 2023-12-13T16:54:43.276440+00:00 12345678.900076288730 12345678.900076238438 12345678.900006713346 12345678.900003788993 12345678.900003788993 17238113.133038897067 17238113.133038893342 17238113.112602602690 17238113.079132162035 17238113.079132162035
60291.704679042 2023-12-13T16:54:44.269262+00:00 12345678.900019267574 12345678.900019215420 12345678.899999408051 12345678.899991976097 12345678.899991976097 17238113.160564750433 17238113.160564746708 17238113.217926204205 17238113.129501484334 17238113.129501484334
60291.704690628 2023-12-13T16:54:45.270278+00:00 12345678.899910762906 12345678.899910710752 12345678.899995528162 12345678.899999134243 12345678.899999136105 17238113.398190382868 17238113.398190379143 17238113.380629528314 17238113.473620511591 17238113.473620511591
60291.704702197 2023-12-13T16:54:46.269785+00:00 12345678.899964129552 12345678.899964077398 12345678.899993469939 12345678.899992266670 12345678.899992266670 17238113.187079999596 17238113.187079992145 17238113.166822381318 17238113.170690335333 17238113.170690335333
60291.704713783 2023-12-13T16:54:47.270885+00:00 12345678.899974374101 12345678.899974321947 12345678.899982074276 12345678.899974403903 12345678.899974403903 17238113.330327734351 17238113.330327730626 17238113.219105582684 17238113.297479752451 17238113.297479752451
60291.704725438 2023-12-13T16:54:48.277808+00:00 12345678.900161968544 12345678.900161918253 12345678.900007927790 12345678.900027908385 12345678.900027908385 17238113.005405884236 17238113.005405880511 17238113.116227835417 17238113.024669259787 17238113.024669259787
60291.704736940 2023-12-13T16:54:49.271594+00:00 12345678.899942766875 12345678.899942716584 12345678.899972889572 12345678.899973999709 12345678.899973997846 17238113.525902129710 17238113.525902125984 17238113.429225448519 17238113.547050565481 17238113.547050565481
60291.704748518 2023-12-13T16:54:50.271938+00:00 12345678.899913623929 12345678.899913571775 12345678.900006033480 12345678.900003287941 12345678.900003287941 17238113.061442203820 17238113.061442200094 17238113.210521362722 17238113.113518051803 17238113.113518051803
60291.704760071 2023-12-13T16:54:51.270105+00:00 12345678.899961736053 12345678.899961685762 12345678.899994803593 12345678.899981554598 12345678.899981554598 17238113.676043294370 17238113.676043290645 17238113.518174618483 17238113.557562123984 17238113.557562123984
60291.704771703 2023-12-13T16:54:52.275094+00:00 12345678.900164576247 12345678.900164524093 12345678.900017427281 12345678.900024581701 12345678.900024583563 17238113.336413633078 17238113.336413629353 17238113.392539575696 17238113.428272929043 17238113.428272929043
60291.704783313 2023-12-13T16:54:53.278230+00:00 12345678.899926371872 12345678.899926321581 12345678.899996491149 12345678.899986786768 12345678.899986786768 17238113.306999530643 17238113.306999523193 17238113.366179767996 17238113.434481535107 17238113.434481535107
60291.704794868 2023-12-13T16:54:54.276618+00:00 12345678.899956189096 12345678.899956138805 12345678.900011058897 12345678.900033000857 12345678.900032997131 17238113.797505814582 17238113.797505810857 17238113.672962158918 17238113.791438069195 17238113.791438069195
60291.704806497 2023-12-13T16:54:55.281325+00:00 12345678.900048039854 12345678.900047987700 12345678.899989532307 12345678.900008503348 12345678.900008503348 17238113.736605156213 17238113.736605152488 17238113.724149543792 17238113.608232706785 17238113.608232706785
60291.704818044 2023-12-13T16:54:56.279005+00:00 12345678.899924738333 12345678.899924686179 12345678.900006227195 12345678.900026790798 12345678.900026790798 17238113.764111664146 17238113.764111660421 17238113.821410220116 17238113.801355179399 17238113.801355183125
60291.704829579 2023-12-13T16:54:57.275643+00:00 12345678.900118565187 12345678.900118514895 12345678.899969832972 12345678.899960031733 12345678.899960031733 17238113.299492534250 17238113.299492530525 17238113.450566999614 17238113.287478938699 17238113.287478934973
60291.704841184 2023-12-13T16:54:58.278359+00:00 12345678.899967769161 12345678.899967718869 12345678.899994233623 12345678.899987198412 12345678.899987196550 17238114.025854405016 17238114.025854401290 17238113.849257666618 17238113.954886998981 17238113.954886998981
60291.704852780 2023-12-13T16:54:59.280207+00:00 12345678.899904441088 12345678.899904390797 12345678.899991383776 12345678.899999305606 12345678.899999305606 17238113.635596778244 17238113.635596774518 17238113.657755568624 17238113.556734569371 17238113.556734569371
60291.704864295 2023-12-13T16:55:00.275091+00:00 12345678.900031819940 12345678.900031769648 12345678.899984378368 12345678.900004917756 12345678.900004919618 17238113.961324561387 17238113.961324557662 17238113.783756647259 17238113.932507444173 17238113.932507444173
60291.704875907 2023-12-13T16:55:01.278337+00:00 12345678.900023171678 12345678.900023121387 12345678.900009220466 12345678.900031328201 12345678.900031330064 17238113.260823011398 17238113.260823003948 17238113.610588952899 17238113.567632403225 17238113.567632406950
60291.704887671 2023-12-13T16:55:02.294821+00:00 12345678.899967139587 12345678.899967087433 12345678.899998836219 12345678.900000317022 12345678.900000318885 17238113.701208610088 17238113.701208606362 17238113.591634307057 17238113.681021098047 17238113.681021098047
60291.704899007 2023-12-13T16:55:03.274158+00:00 12345678.899923946708 12345678.899923896417 12345678.899996971712 12345678.899966960773 12345678.899966960773 17238113.425314694643 17238113.425314690918 17238113.474573988467 17238113.505879674107 17238113.505879674107
60291.704910497 2023-12-13T16:55:04.266936+00:00 12345678.900080198422 12345678.900080148131 12345678.899994155392 12345678.900007825345 12345678.900007825345 17238113.895754177123 17238113.895754173398 17238113.695223558694 17238113.748530093580 17238113.748530089855
60291.704922273 2023-12-13T16:55:05.284367+00:00 12345678.900027278811 12345678.900027228519 12345678.899991853163 12345678.900004990399 12345678.900004992262 17238113.319498661906 17238113.319498658180 17238113.399170391262 17238113.320731945336 17238113.320731945336
60291.704933845 2023-12-13T16:55:06.284221+00:00 12345678.899886190891 12345678.899886140600 12345678.900009665638 12345678.899995958433 12345678.899995958433 17238113.475619651377 17238113.475619647652 17238113.601108275354 17238113.624212477356 17238113.624212477356
60291.704945426 2023-12-13T16:55:07.284794+00:00 12345678.900143604726 12345678.900143554434 12345678.900014754385 12345678.900007700548 12345678.900007702410 17238113.678940996528 17238113.678940992802 17238113.747488114983 17238113.750432081521 17238113.750432077795
60291.704956756 2023-12-13T16:55:08.263683+00:00 12345678.900024158880 12345678.900024108589 12345678.899979036301 12345678.899966545403 12345678.899966545403 17238113.856273677200 17238113.856273669749 17238113.639594521374 17238113.723271179944 17238113.723271179944
60291.704968402 2023-12-13T16:55:09.269971+00:00 12345678.899839812890 12345678.899839762598 12345678.900002133101 12345678.899999104440 12345678.899999102578 17238113.407063640654 17238113.407063633204 17238113.481656063348 17238113.310890536755 17238113.310890536755
60291.704979921 2023-12-13T16:55:10.265152+00:00 12345678.900143044069 12345678.900142991915 12345678.899988466874 12345678.899992872030 12345678.899992872030 17238113.597817555070 17238113.597817551345 17238113.629125174135 17238113.485410027206 17238113.485410027206
60291.704991483 2023-12-13T16:55:11.264160+00:00 12345678.899922844023 12345678.899922793731 12345678.899970803410 12345678.899954697117 12345678.899954698980 17238113.861760020256 17238113.861760016531 17238113.819844774902 17238113.878023352474 17238113.878023352474
60291.705003057 2023-12-13T16:55:12.264114+00:00 12345678.899906178936 12345678.899906128645 12345678.900008337572 12345678.900008657947 12345678.900008657947 17238113.870945800096 17238113.870945796371 17238113.814898431301 17238113.840257741511 17238113.840257741511
60291.705014645 2023-12-13T16:55:13.265324+00:00 12345678.900070225820 12345678.900070175529 12345678.900005552918 12345678.899995017797 12345678.899995015934 17238113.678373053670 17238113.678373049945 17238113.645018078387 17238113.608145840466 17238113.608145840466
60291.705026254 2023-12-13T16:55:14.268330+00:00 12345678.900027394295 12345678.900027344003 12345678.900005092844 12345678.900010807440 12345678.900010807440 17238113.612393286079 17238113.612393282354 17238113.655707076192 17238113.662292990834 17238113.662292990834
60291.705037773 2023-12-13T16:55:15.263579+00:00 12345678.899972107261 12345678.899972056970 12345678.899978341535 12345678.899981742725 12345678.899981744587 17238113.756250452250 17238113.756250448525 17238113.721785232425 17238113.910346105695 17238113.910346105695
60291.705049352 2023-12-13T16:55:16.264035+00:00 12345678.900062449276 12345678.900062398985 12345678.900008058175 12345678.900025309995 12345678.900025311857 17238113.486657749861 17238113.486657746136 17238113.656751740724 17238113.633541263640 17238113.633541263640
60291.705060936 2023-12-13T16:55:17.264835+00:00 12345678.899871537462 12345678.899871485308 12345678.900004345924 12345678.900031704456 12345678.900031706318 17238113.860434208065 17238113.860434204340 17238113.791366871446 17238113.791382879019 17238113.791382879019
60291.705072492 2023-12-13T16:55:18.263291+00:00 12345678.899993952364 12345678.899993902072 12345678.899992443621 12345678.899991702288 12345678.899991706014 17238113.820954501629 17238113.820954497904 17238113.781351748854 17238113.818614304066 17238113.818614304066
60291.705084068 2023-12-13T16:55:19.263479+00:00 12345678.900157801807 12345678.900157751516 12345678.900018880144 12345678.900037823245 12345678.900037821382 17238114.062072169036 17238114.062072165310 17238114.048058532178 17238114.029326334596 17238114.029326334596
60291.705095655 2023-12-13T16:55:20.264590+00:00 12345678.899858711287 12345678.899858660996 12345678.900003034621 12345678.900020979345 12345678.900020979345 17238113.915245868266 17238113.915245864540 17238114.093903627247 17238113.962266452610 17238113.962266448885
60291.705107217 2023-12-13T16:55:21.263530+00:00 12345678.900110028684 12345678.900109978393 12345678.899984614924 12345678.899992920458 12345678.899992918596 17238113.999877907336 17238113.999877903610 17238113.889972671866 17238113.837016347796 17238113.837016347796
60291.705118813 2023-12-13T16:55:22.265447+00:00 12345678.900032579899 12345678.900032527745 12345678.900010950863 12345678.900024691597 12345678.900024691597 17238113.981889240444 17238113.981889236718 17238114.015986248851 17238113.964558724314 17238113.964558720589
60291.705130381 2023-12-13T16:55:23.264859+00:00 12345678.899898465723 12345678.899898413569 12345678.899975562468 12345678.899943582714 12345678.899943584576 17238114.154951207340 17238114.154951203614 17238114.083267807961 17238114.015568774194 17238114.015568774194
60291.705141938 2023-12-13T16:55:24.263434+00:00 12345678.899986023083 12345678.899985972792 12345678.900008201599 12345678.899991482496 12345678.899991484359 17238113.913210511208 17238113.913210507482 17238113.858490820974 17238113.642937816679 17238113.642937816679
60291.705153512 2023-12-13T16:55:25.263458+00:00 12345678.899960858747 12345678.899960808456 12345678.900002513081 12345678.899988753721 12345678.899988755584 17238114.303712647408 17238114.303712643683 17238114.396181181073 17238114.498858138919 17238114.498858138919
60291.705165073 2023-12-13T16:55:26.262354+00:00 12345678.900108899921 12345678.900108849630 12345678.900015721098 12345678.899993443862 12345678.899993443862 17238114.151725359261 17238114.151725351810 17238114.240668397397 17238114.252096548676 17238114.252096548676
60291.705176667 2023-12-13T16:55:27.264063+00:00 12345678.899926109239 12345678.899926057085 12345678.899983342737 12345678.899993810803 12345678.899993810803 17238114.324875421822 17238114.324875414371 17238114.166595194489 17238114.266001563519 17238114.266001563519
60291.705188236 2023-12-13T16:55:28.263626+00:00 12345678.899940978736 12345678.899940926582 12345678.899991346523 12345678.899995546788 12345678.899995544925 17238114.359630346298 17238114.359630342573 17238114.317870628089 17238114.269961725920 17238114.269961725920
60291.705199805 2023-12-13T16:55:29.263134+00:00 12345678.900165082887 12345678.900165032595 12345678.900013964623 12345678.900015087798 12345678.900015087798 17238114.640870116651 17238114.640870109200 17238114.622010473162 17238114.756591249257 17238114.756591249257
60291.705211385 2023-12-13T16:55:30.263695+00:00 12345678.899864792824 12345678.899864742532 12345678.899989530444 12345678.899959562346 12345678.899959560484 17238113.805446706712 17238113.805446702987 17238113.948934067041 17238113.824938438833 17238113.824938438833
60291.705222976 2023-12-13T16:55:31.265137+00:00 12345678.900080692023 12345678.900080641732 12345678.899982847273 12345678.899962909520 12345678.899962911382 17238113.904878962785 17238113.904878959060 17238113.972235225141 17238113.984605636448 17238113.984605636448
60291.705234541 2023-12-13T16:55:32.264313+00:00 12345678.900021385401 12345678.900021333247 12345678.899978870526 12345678.899979950860 12345678.899979948997 17238114.461231660098 17238114.461231656373 17238114.381853450090 17238114.474236577749 17238114.474236577749
60291.705246342 2023-12-13T16:55:33.283959+00:00 12345678.899985115975 12345678.899985063821 12345678.900000827387 12345678.900027180091 12345678.900027181953 17238114.163724239916 17238114.163724236190 17238114.065501760691 17238114.130226880312 17238114.130226880312
60291.705257836 2023-12-13T16:55:34.277005+00:00 12345678.899903373793 12345678.899903323501 12345678.899985423312 12345678.899971675128 12345678.899971676990 17238113.832096971571 17238113.832096967846 17238113.891481541097 17238113.792791392654 17238113.792791396379
60291.705269407 2023-12-13T16:55:35.276769+00:00 12345678.900009205565 12345678.900009155273 12345678.900008242577 12345678.900016581640 12345678.900016581640 17238114.532610941678 17238114.532610937953 17238114.507178414613 17238114.527178391814 17238114.527178391814
60291.705280930 2023-12-13T16:55:36.272346+00:00 12345678.899995459244 12345678.899995407090 12345678.900006234646 12345678.899995723739 12345678.899995723739 17238114.263437855989 17238114.263437848538 17238114.334055520594 17238114.344541776925 17238114.344541776925
60291.705292481 2023-12-13T16:55:37.270324+00:00 12345678.899994259700 12345678.899994207546 12345678.900003002957 12345678.900004226714 12345678.900004226714 17238114.677106529474 17238114.677106522024 17238114.675775900483 17238114.749563567340 17238114.749563567340
60291.705304134 2023-12-13T16:55:38.277192+00:00 12345678.900066427886 12345678.900066377595 12345678.900007465854 12345678.900042878464 12345678.900042878464 17238114.484067492187 17238114.484067488462 17238114.596720680594 17238114.453411873430 17238114.453411873430
60291.705315648 2023-12-13T16:55:39.271986+00:00 12345678.900002146140 12345678.900002095848 12345678.900007354096 12345678.900030676275 12345678.900030676275 17238114.341058302671 17238114.341058298945 17238114.296486001462 17238114.246126778424 17238114.246126778424
60291.705327134 2023-12-13T16:55:40.264395+00:00 12345678.899883382022 12345678.899883329868 12345678.899968096986 12345678.899936713278 12345678.899936713278 17238114.476091984659 17238114.476091980934 17238114.419034872204 17238114.536070670933 17238114.536070670933
60291.705338708 2023-12-13T16:55:41.264399+00:00 12345678.900065250695 12345678.900065200403 12345678.899984547868 12345678.899987919256 12345678.899987919256 17238114.414914317429 17238114.414914313704 17238114.427458722144 17238114.417582683265 17238114.417582683265
60291.705350349 2023-12-13T16:55:42.270105+00:00 12345678.900022370741 12345678.900022318587 12345678.899997776374 12345678.899978112429 12345678.899978112429 17238114.443544473499 17238114.443544466048 17238114.247921578586 17238114.227226745337 17238114.227226745337
60291.705361979 2023-12-13T16:55:43.274987+00:00 12345678.899860538542 12345678.899860486388 12345678.900005675852 12345678.899975212291 12345678.899975210428 17238114.212028138340 17238114.212028130889 17238114.279967464507 17238114.312279615551 17238114.312279611826
60291.705373582 2023-12-13T16:55:44.277515+00:00 12345678.900155980140 12345678.900155927986 12345678.900019092485 12345678.900007193908 12345678.900007190183 17238114.102315604687 17238114.102315600961 17238114.169117160141 17238114.085445664823 17238114.085445664823
60291.705385192 2023-12-13T16:55:45.280632+00:00 12345678.900016507134 12345678.900016454980 12345678.899994321167 12345678.899993434548 12345678.899993434548 17238114.133844554424 17238114.133844550699 17238114.064576394856 17238113.988836985081 17238113.988836985081
60291.705396580 2023-12-13T16:55:46.264474+00:00 12345678.899907307699 12345678.899907257408 12345678.900001714006 12345678.900018200278 12345678.900018200278 17238114.531624313444 17238114.531624305993 17238114.479630529881 17238114.534111231565 17238114.534111231565
60291.705408235 2023-12-13T16:55:47.271461+00:00 12345678.900129027665 12345678.900128975511 12345678.900006083772 12345678.900004541501 12345678.900004539639 17238114.361411165446 17238114.361411157995 17238114.429446004331 17238114.372378133237 17238114.372378133237
60291.705419925 2023-12-13T16:55:48.281544+00:00 12345678.899988569319 12345678.899988519028 12345678.900005958974 12345678.899993019179 12345678.899993021041 17238114.574538089335 17238114.574538085610 17238114.484569329768 17238114.496589221060 17238114.496589221060
60291.705431503 2023-12-13T16:55:49.281851+00:00 12345678.899857874960 12345678.899857822806 12345678.899990484118 12345678.899983756244 12345678.899983758107 17238114.331294778734 17238114.331294775009 17238114.502067051828 17238114.514840189368 17238114.514840189368
60291.705443033 2023-12-13T16:55:50.278013+00:00 12345678.900085400790 12345678.900085348636 12345678.899998851120 12345678.899992907420 12345678.899992907420 17238114.703203704208 17238114.703203700483 17238114.608350776136 17238114.806651584804 17238114.806651584804
60291.705454446 2023-12-13T16:55:51.264168+00:00 12345678.900043966249 12345678.900043914095 12345678.899983847514 12345678.899966089055 12345678.899966087192 17238114.359716404229 17238114.359716400504 17238114.505549505353 17238114.398128107190 17238114.398128107190
60291.705466114 2023-12-13T16:55:52.272194+00:00 12345678.899878900498 12345678.899878848344 12345678.900001401082 12345678.899995202199 12345678.899995202199 17238114.569739464670 17238114.569739457220 17238114.502201970667 17238114.392874669284 17238114.392874673009
60291.705477770 2023-12-13T16:55:53.279311+00:00 12345678.899976499379 12345678.899976447225 12345678.899988329038 12345678.899990441278 12345678.899990441278 17238114.434696212411 17238114.434696208686 17238114.519400551915 17238114.640718951821 17238114.640718951821
60291.705489337 2023-12-13T16:55:54.278761+00:00 12345678.900036847219 12345678.900036796927 12345678.899988112971 12345678.899994079024 12345678.899994077161 17238114.620752211660 17238114.620752207935 17238114.549351979047 17238114.641079865396 17238114.641079865396
60291.705500887 2023-12-13T16:55:55.276600+00:00 12345678.899959271774 12345678.899959219620 12345678.899966802448 12345678.899943122640 12345678.899943120778 17238114.733918320388 17238114.733918312937 17238114.714569263160 17238114.843393892050 17238114.843393892050
60291.705512475 2023-12-13T16:55:56.277810+00:00 12345678.899987215176 12345678.899987164885 12345678.900004191324 12345678.900002921000 12345678.900002921000 17238114.661328975111 17238114.661328971386 17238114.643709409982 17238114.682744707912 17238114.682744711637
60291.705524106 2023-12-13T16:55:57.282745+00:00 12345678.899966167286 12345678.899966116995 12345678.900004507974 12345678.900005403906 12345678.900005405769 17238114.567999511957 17238114.567999508232 17238114.477562867105 17238114.252177640796 17238114.252177637070
60291.705535543 2023-12-13T16:55:58.270903+00:00 12345678.900122584775 12345678.900122534484 12345678.900008395314 12345678.900038981810 12345678.900038978085 17238114.682578936219 17238114.682578928769 17238114.723259635270 17238114.674628864974 17238114.674628864974
60291.705547099 2023-12-13T16:55:59.269380+00:00 12345678.899874959141 12345678.899874906987 12345678.899990476668 12345678.899997072294 12345678.899997070432 17238114.594147201627 17238114.594147197902 17238114.764457207173 17238114.866916820407 17238114.866916820407
60291.705558824 2023-12-13T16:56:00.282428+00:00 12345678.900061190128 12345678.900061139837 12345678.900013901293 12345678.900023289025 12345678.900023289025 17238115.032076634467 17238115.032076630741 17238114.899968598038 17238115.041787799448 17238115.041787799448
60291.705571364 2023-12-13T16:56:01.365843+00:00 12345678.900062177330 12345678.900062125176 12345678.900027345866 12345678.900053899735 12345678.900053899735 17238114.908591747284 17238114.908591743559 17238114.858350221068 17238114.858741652220 17238114.858741652220
60291.705582073 2023-12-13T16:56:02.291080+00:00 12345678.899972060695 12345678.899972008541 12345678.899975273758 12345678.899990666658 12345678.899990668520 17238114.838327616453 17238114.838327612728 17238114.934131622314 17238114.885713789612 17238114.885713789612
60291.705593343 2023-12-13T16:56:03.264851+00:00 12345678.900046620518 12345678.900046570227 12345678.899980291724 12345678.900013005361 12345678.900013003498 17238115.337734393775 17238115.337734390050 17238115.159061893821 17238115.278293795884 17238115.278293795884
60291.705604930 2023-12-13T16:56:04.265935+00:00 12345678.899835376069 12345678.899835323915 12345678.899992153049 12345678.899997269735 12345678.899997267872 17238114.410589903593 17238114.410589899868 17238114.632249359041 17238114.462055049837 17238114.462055049837
60291.705616501 2023-12-13T16:56:05.265705+00:00 12345678.899991432205 12345678.899991380051 12345678.899998446926 12345678.900022359565 12345678.900022359565 17238114.639285426587 17238114.639285419136 17238114.736783716828 17238114.652117010206 17238114.652117010206
60291.705628081 2023-12-13T16:56:06.266185+00:00 12345678.900001974776 12345678.900001924485 12345678.899992996827 12345678.900002395734 12345678.900002395734 17238115.226540867239 17238115.226540863514 17238114.998966511339 17238115.020490296185 17238115.020490296185
60291.705639645 2023-12-13T16:56:07.265340+00:00 12345678.900050481781 12345678.900050431490 12345678.899990580976 12345678.899984173477 12345678.899984171614 17238115.027543399483 17238115.027543395758 17238115.058879997581 17238115.041982039809 17238115.041982039809
60291.705651243 2023-12-13T16:56:08.267392+00:00 12345678.899957600981 12345678.899957550690 12345678.900014985353 12345678.900013070554 12345678.900013068691 17238115.181678526103 17238115.181678522378 17238115.110073268414 17238115.165497642010 17238115.165497642010
60291.705662791 2023-12-13T16:56:09.265142+00:00 12345678.900100350380 12345678.900100298226 12345678.899998176843 12345678.899985542521 12345678.899985544384 17238114.735441148281 17238114.735441144556 17238114.865049213171 17238114.848150730133 17238114.848150730133
60291.705674355 2023-12-13T16:56:10.264258+00:00 12345678.899908196181 12345678.899908145890 12345678.899992583320 12345678.899983592331 12345678.899983590469 17238114.877566434443 17238114.877566430718 17238114.811783254147 17238114.674180820584 17238114.674180820584
60291.705685918 2023-12-13T16:56:11.263347+00:00 12345678.900128435344 12345678.900128383189 12345678.900007512420 12345678.900017527863 12345678.900017526001 17238115.205968502909 17238115.205968499184 17238115.071415614337 17238115.217885419726 17238115.217885416001
60291.705697509 2023-12-13T16:56:12.264797+00:00 12345678.899989435449 12345678.899989385158 12345678.899992695078 12345678.900003869087 12345678.900003869087 17238114.362270381302 17238114.362270377576 17238114.490301143378 17238114.397864911705 17238114.397864911705
60291.705709090 2023-12-13T16:56:13.265361+00:00 12345678.899943673983 12345678.899943621829 12345678.899993326515 12345678.899977738038 12345678.899977738038 17238114.232041463256 17238114.232041459531 17238114.449857998639 17238114.268380038440 17238114.268380038440
60291.705720719 2023-12-13T16:56:14.270098+00:00 12345678.899976797402 12345678.899976745248 12345678.900008378550 12345678.900027496740 12345678.900027494878 17238115.207768145949 17238115.207768142223 17238114.981207527220 17238114.920890264213 17238114.920890264213
60291.705732234 2023-12-13T16:56:15.265026+00:00 12345678.899986159056 12345678.899986106902 12345678.899984350428 12345678.899991940707 12345678.899991938844 17238114.649373129010 17238114.649373125285 17238114.814548689872 17238114.663745306432 17238114.663745306432
60291.705743785 2023-12-13T16:56:16.263079+00:00 12345678.900020636618 12345678.900020586327 12345678.900014217943 12345678.900041772053 12345678.900041770190 17238115.172154482454 17238115.172154478729 17238115.076492018998 17238115.182417787611 17238115.182417787611
60291.705755365 2023-12-13T16:56:17.263529+00:00 12345678.900051632896 12345678.900051580742 12345678.899986632168 12345678.899989891797 12345678.899989893660 17238115.259145304561 17238115.259145300835 17238115.210200775415 17238115.287188094109 17238115.287188094109
60291.705766932 2023-12-13T16:56:18.262919+00:00 12345678.899828849360 12345678.899828799069 12345678.899975297973 12345678.899943036959 12345678.899943036959 17238115.011524900794 17238115.011524897069 17238115.095414321870 17238115.081051856279 17238115.081051856279
60291.705778571 2023-12-13T16:56:19.268572+00:00 12345678.900096857920 12345678.900096807629 12345678.900022536516 12345678.900030419230 12345678.900030419230 17238114.934715457261 17238114.934715453535 17238114.861743673682 17238114.785537328571 17238114.785537328571
60291.705790094 2023-12-13T16:56:20.264146+00:00 12345678.899989627302 12345678.899989577010 12345678.899991914630 12345678.899969980121 12345678.899969980121 17238114.823108855635 17238114.823108851910 17238114.852150246501 17238114.766382087022 17238114.766382087022
60291.705801666 2023-12-13T16:56:21.263914+00:00 12345678.900050345808 12345678.900050293654 12345678.900001339614 12345678.900002807379 12345678.900002807379 17238115.298520814627 17238115.298520810902 17238115.128958661109 17238115.284361179918 17238115.284361179918
60291.705813249 2023-12-13T16:56:22.264692+00:00 12345678.900049040094 12345678.900048989803 12345678.899990081787 12345678.900000654161 12345678.900000654161 17238114.628725979477 17238114.628725975752 17238114.708198681474 17238114.618840828538 17238114.618840828538
60291.705824811 2023-12-13T16:56:23.263672+00:00 12345678.899892339483 12345678.899892287329 12345678.899992693216 12345678.900011805817 12345678.900011803955 17238114.598781500012 17238114.598781496286 17238114.820180319250 17238114.757213439792 17238114.757213439792
60291.705836387 2023-12-13T16:56:24.263885+00:00 12345678.899925727397 12345678.899925675243 12345678.900007503107 12345678.900009308010 12345678.900009306148 17238115.022421177477 17238115.022421170026 17238114.994669277221 17238115.026443466544 17238115.026443466544
60291.705847967 2023-12-13T16:56:25.264364+00:00 12345678.900173621252 12345678.900173570961 12345678.900022227317 12345678.900026693940 12345678.900026697665 17238115.273845225573 17238115.273845221847 17238115.266834072769 17238115.308309987187 17238115.308309990913
60291.705859708 2023-12-13T16:56:26.278785+00:00 12345678.899888368323 12345678.899888318032 12345678.899994827807 12345678.900009104982 12345678.900009103119 17238115.361755024642 17238115.361755017191 17238115.139291621745 17238115.061405885965 17238115.061405885965
60291.705871394 2023-12-13T16:56:27.288450+00:00 12345678.900045681745 12345678.900045629591 12345678.899997023866 12345678.900007782504 12345678.900007782504 17238114.707811772823 17238114.707811769098 17238114.803179994226 17238114.700548771769 17238114.700548771769
60291.705882837 2023-12-13T16:56:28.277094+00:00 12345678.899967126548 12345678.899967074394 12345678.899993143976 12345678.899996472523 12345678.899996472523 17238115.118210557848 17238115.118210554123 17238115.141885247082 17238115.243380647153 17238115.243380647153
60291.705894433 2023-12-13T16:56:29.278998+00:00 12345678.899977935478 12345678.899977885187 12345678.899987360463 12345678.900000195950 12345678.900000194088 17238115.100750159472 17238115.100750155747 17238115.124946296215 17238115.199235770851 17238115.199235770851
60291.705905831 2023-12-13T16:56:30.263804+00:00 12345678.900019759312 12345678.900019709021 12345678.899969313294 12345678.899960314855 12345678.899960314855 17238114.675753258169 17238114.675753254443 17238114.733685057610 17238114.604956429452 17238114.604956429452
60291.705917504 2023-12-13T16:56:31.272319+00:00 12345678.900021046400 12345678.900020994246 12345678.900014108047 12345678.900051752105 12345678.900051752105 17238115.278489973396 17238115.278489969671 17238115.135720182210 17238115.208288073540 17238115.208288073540
60291.705929285 2023-12-13T16:56:32.290229+00:00 12345678.900030985475 12345678.900030935183 12345678.900012889877 12345678.900020210072 12345678.900020213798 17238115.374225750566 17238115.374225746840 17238115.432281896472 17238115.510209713131 17238115.510209713131
60291.705940556 2023-12-13T16:56:33.264028+00:00 12345678.899977371097 12345678.899977318943 12345678.899994092062 12345678.899992294610 12345678.899992292747 17238114.959486734122 17238114.959486730397 17238115.111503172666 17238114.987159606069 17238114.987159606069
60291.705952114 2023-12-13T16:56:34.262679+00:00 12345678.899892825633 12345678.899892775342 12345678.899990554899 12345678.899977076799 12345678.899977076799 17238115.349260691553 17238115.349260687828 17238115.311966918409 17238115.313992254436 17238115.313992254436
60291.705963703 2023-12-13T16:56:35.263962+00:00 12345678.899996666238 12345678.899996614084 12345678.899989468977 12345678.899993164465 12345678.899993162602 17238115.601002223790 17238115.601002216339 17238115.407791402191 17238115.437158416957 17238115.437158416957
60291.705975271 2023-12-13T16:56:36.263451+00:00 12345678.900126192719 12345678.900126142427 12345678.899992689490 12345678.900005253032 12345678.900005256757 17238114.925410859287 17238114.925410855561 17238115.030703131109 17238115.040988974273 17238115.040988974273
60291.705986846 2023-12-13T16:56:37.263527+00:00 12345678.899835662916 12345678.899835610762 12345678.899988912046 12345678.899991082028 12345678.899991080165 17238115.165031656623 17238115.165031652898 17238115.163529098034 17238115.267388638109 17238115.267388638109
60291.705998417 2023-12-13T16:56:38.263242+00:00 12345678.900134265423 12345678.900134213269 12345678.900019217283 12345678.900022564456 12345678.900022562593 17238115.342520568520 17238115.342520564795 17238115.362925924361 17238115.487886171788 17238115.487886171788
60291.706010164 2023-12-13T16:56:39.278157+00:00 12345678.899964282289 12345678.899964231998 12345678.900006778538 12345678.899998776615 12345678.899998778477 17238115.221992246807 17238115.221992243081 17238115.179495394230 17238115.174879830331 17238115.174879830331
60291.706021663 2023-12-13T16:56:40.271717+00:00 12345678.900057770312 12345678.900057720020 12345678.899994907901 12345678.899977631867 12345678.899977631867 17238115.455233085901 17238115.455233082175 17238115.458726942539 17238115.552189834416 17238115.552189834416
60291.706033320 2023-12-13T16:56:41.278868+00:00 12345678.900051025674 12345678.900050973520 12345678.900014026091 12345678.900040803477 12345678.900040803477 17238115.450600381941 17238115.450600378215 17238115.402975339442 17238115.438254326582 17238115.438254326582
60291.706044873 2023-12-13T16:56:42.277031+00:00 12345678.899894917384 12345678.899894865230 12345678.900016544387 12345678.900051578879 12345678.900051577017 17238115.055322650820 17238115.055322647095 17238115.083498273045 17238115.027526915073 17238115.027526911348
60291.706056315 2023-12-13T16:56:43.265580+00:00 12345678.899930808693 12345678.899930758402 12345678.899980310351 12345678.899984933436 12345678.899984935299 17238115.152513701469 17238115.152513697743 17238115.232093077153 17238115.223415490240 17238115.223415490240
60291.706067966 2023-12-13T16:56:44.272258+00:00 12345678.900095306337 12345678.900095254183 12345678.899998236448 12345678.900001401082 12345678.900001401082 17238115.187081668526 17238115.187081664801 17238115.269390415400 17238115.216002754867 17238115.216002754867
60291.706079511 2023-12-13T16:56:45.269735+00:00 12345678.899939306080 12345678.899939255789 12345678.899999855086 12345678.900003192946 12345678.900003191084 17238115.210209272802 17238115.210209269077 17238115.102486584336 17238115.058635722846 17238115.058635719121
60291.706091173 2023-12-13T16:56:46.277311+00:00 12345678.900050286204 12345678.900050235912 12345678.900001170114 12345678.900008592755 12345678.900008592755 17238115.205883394927 17238115.205883391201 17238115.215969651937 17238115.237640079111 17238115.237640079111
60291.706102754 2023-12-13T16:56:47.277950+00:00 12345678.900012467057 12345678.900012416765 12345678.899979464710 12345678.899993179366 12345678.899993183091 17238115.615150984377 17238115.615150980651 17238115.493661031127 17238115.638451453298 17238115.638451453298
60291.706114256 2023-12-13T16:56:48.271723+00:00 12345678.900041909888 12345678.900041857734 12345678.900006223470 12345678.900000182912 12345678.900000184774 17238115.223152823746 17238115.223152820021 17238115.370405461639 17238115.372850436717 17238115.372850436717
60291.706125832 2023-12-13T16:56:49.271889+00:00 12345678.899894287810 12345678.899894237518 12345678.899990845472 12345678.899982556701 12345678.899982556701 17238115.575882937759 17238115.575882934034 17238115.582135319710 17238115.660214886069 17238115.660214882344
60291.706137476 2023-12-13T16:56:50.277964+00:00 12345678.899944847450 12345678.899944795296 12345678.900013675913 12345678.900048224255 12345678.900048220530 17238115.824163701385 17238115.824163697660 17238115.652151536196 17238115.618665546179 17238115.618665546179
60291.706148887 2023-12-13T16:56:51.263851+00:00 12345678.900019379333 12345678.900019327179 12345678.899979041889 12345678.900000050664 12345678.900000050664 17238115.801378950477 17238115.801378946751 17238115.856557026505 17238115.934877783060 17238115.934877783060
60291.706160595 2023-12-13T16:56:52.275388+00:00 12345678.900049205869 12345678.900049153715 12345678.900012524799 12345678.900001190603 12345678.900001190603 17238115.583912879229 17238115.583912871778 17238115.658287394792 17238115.643183674663 17238115.643183674663
60291.706172206 2023-12-13T16:56:53.278628+00:00 12345678.899955963716 12345678.899955911562 12345678.899997135624 12345678.899966740981 12345678.899966740981 17238115.534453615546 17238115.534453611821 17238115.548135165125 17238115.485971156508 17238115.485971156508
60291.706183687 2023-12-13T16:56:54.270543+00:00 12345678.900165580213 12345678.900165528059 12345678.900002431124 12345678.900008169934 12345678.900008171797 17238116.001247059554 17238116.001247052103 17238115.983146995306 17238116.182224798948 17238116.182224798948
60291.706195261 2023-12-13T16:56:55.270598+00:00 12345678.899818036705 12345678.899817986414 12345678.899995913729 12345678.899983994663 12345678.899983994663 17238115.732379660010 17238115.732379656285 17238115.653294842690 17238115.699057873338 17238115.699057873338
60291.706206790 2023-12-13T16:56:56.266655+00:00 12345678.900034099817 12345678.900034047663 12345678.900000143796 12345678.899972444400 12345678.899972440675 17238115.208859916776 17238115.208859913051 17238115.309589482844 17238115.277448136359 17238115.277448136359
60291.706218402 2023-12-13T16:56:57.269969+00:00 12345678.900052007288 12345678.900051956996 12345678.900024063885 12345678.900007259101 12345678.900007259101 17238115.632002174854 17238115.632002171129 17238115.489556387067 17238115.585457321256 17238115.585457317531
60291.706230083 2023-12-13T16:56:58.279156+00:00 12345678.899879159406 12345678.899879109114 12345678.899944260716 12345678.899911718443 12345678.899911718443 17238115.386327091604 17238115.386327087879 17238115.538264129311 17238115.507478445768 17238115.507478445768
60291.706241576 2023-12-13T16:56:59.272184+00:00 12345678.900075079873 12345678.900075027719 12345678.899971853942 12345678.899974631146 12345678.899974631146 17238115.633717574179 17238115.633717570454 17238115.512079495937 17238115.511117663234 17238115.511117663234
60291.706253137 2023-12-13T16:57:00.271049+00:00 12345678.899902500212 12345678.899902448058 12345678.900000441819 12345678.899999078363 12345678.899999078363 17238115.498872403055 17238115.498872399330 17238115.587145131081 17238115.608732361346 17238115.608732361346
60291.706264637 2023-12-13T16:57:01.264692+00:00 12345678.900133974850 12345678.900133922696 12345678.899995483458 12345678.900000829250 12345678.900000827387 17238115.639890134335 17238115.639890130609 17238115.650839146227 17238115.714468773454 17238115.714468773454
60291.706276208 2023-12-13T16:57:02.264396+00:00 12345678.899915939197 12345678.899915888906 12345678.899996234104 12345678.899994516745 12345678.899994514883 17238115.402699738741 17238115.402699731290 17238115.386925421655 17238115.449638716877 17238115.449638716877
60291.706287795 2023-12-13T16:57:03.265443+00:00 12345678.900073487312 12345678.900073435158 12345678.900005361065 12345678.900009308010 12345678.900009308010 17238115.352088309824 17238115.352088306099 17238115.254363197833 17238115.181364666671 17238115.181364666671
60291.706299357 2023-12-13T16:57:04.264476+00:00 12345678.899908306077 12345678.899908255786 12345678.900008281693 12345678.899985497817 12345678.899985501543 17238115.225133676082 17238115.225133672357 17238115.189004845917 17238115.111173771322 17238115.111173771322
60291.706310949 2023-12-13T16:57:05.265985+00:00 12345678.900062067434 12345678.900062015280 12345678.899995688349 12345678.899953547865 12345678.899953547865 17238115.064753480256 17238115.064753476530 17238115.075588714331 17238115.107121556997 17238115.107121556997
60291.706322497 2023-12-13T16:57:06.263749+00:00 12345678.899930829182 12345678.899930778891 12345678.900016447529 12345678.900007601827 12345678.900007601827 17238115.312505755574 17238115.312505751848 17238115.426238127053 17238115.490864172578 17238115.490864172578
60291.706334069 2023-12-13T16:57:07.263547+00:00 12345678.900028238073 12345678.900028185919 12345678.899971783161 12345678.899978416041 12345678.899978417903 17238115.783474635333 17238115.783474631608 17238115.837794627994 17238115.840068463236 17238115.840068463236
60291.706345658 2023-12-13T16:57:08.264868+00:00 12345678.899947781116 12345678.899947728962 12345678.899988891557 12345678.899991964921 12345678.899991964921 17238115.935081381351 17238115.935081377625 17238115.834304686636 17238115.714627102017 17238115.714627102017
60291.706357221 2023-12-13T16:57:09.263879+00:00 12345678.899972453713 12345678.899972401559 12345678.899982238188 12345678.899950718507 12345678.899950720370 17238116.093475483358 17238116.093475479633 17238116.040484603494 17238116.076844461262 17238116.076844461262
60291.706368801 2023-12-13T16:57:10.264433+00:00 12345678.900061346591 12345678.900061296299 12345678.900009745732 12345678.900017565116 12345678.900017566979 17238115.582551002502 17238115.582550998777 17238115.655622165650 17238115.741552568972 17238115.741552568972
60291.706380367 2023-12-13T16:57:11.263703+00:00 12345678.899988638237 12345678.899988586083 12345678.899987248704 12345678.900000056252 12345678.900000058115 17238115.858348812908 17238115.858348809183 17238115.808347288519 17238115.901455286890 17238115.901455286890
60291.706392077 2023-12-13T16:57:12.275439+00:00 12345678.900060888380 12345678.900060836226 12345678.899997726083 12345678.899996466935 12345678.899996465072 17238115.830104272813 17238115.830104269087 17238115.958699725568 17238115.891314152628 17238115.891314152628
60291.706403673 2023-12-13T16:57:13.277369+00:00 12345678.899900833145 12345678.899900780991 12345678.900002717972 12345678.900016639382 12345678.900016637519 17238115.751230489463 17238115.751230482012 17238115.725519742817 17238115.551496174186 17238115.551496174186
60291.706415100 2023-12-13T16:57:14.264689+00:00 12345678.900109991431 12345678.900109941140 12345678.899998242036 12345678.899996809661 12345678.899996807799 17238116.033909972757 17238116.033909969032 17238116.011651083827 17238116.176302652806 17238116.176302652806
60291.706426839 2023-12-13T16:57:15.278923+00:00 12345678.899866797030 12345678.899866744876 12345678.900008261204 12345678.900001859292 12345678.900001861155 17238115.765992041677 17238115.765992034227 17238115.692649446428 17238115.628439702094 17238115.628439702094
60291.706438312 2023-12-13T16:57:16.270181+00:00 12345678.900019265711 12345678.900019215420 12345678.900010360405 12345678.900000683963 12345678.900000682101 17238115.790764916688 17238115.790764912963 17238115.837403468788 17238115.940619274974 17238115.940619274974
60291.706449911 2023-12-13T16:57:17.272324+00:00 12345678.900025689974 12345678.900025639683 12345678.899991530925 12345678.899978719652 12345678.899978719652 17238115.657270636410 17238115.657270632684 17238115.688855152577 17238115.806218016893 17238115.806218016893
60291.706461555 2023-12-13T16:57:18.278386+00:00 12345678.900049554184 12345678.900049502030 12345678.899997778237 12345678.900002142414 12345678.900002142414 17238115.502678841352 17238115.502678837627 17238115.578407343477 17238115.595337085426 17238115.595337085426
60291.706473115 2023-12-13T16:57:19.277164+00:00 12345678.899982932955 12345678.899982880801 12345678.899983458221 12345678.899967614561 12345678.899967614561 17238115.547651670873 17238115.547651667148 17238115.413833968341 17238115.290011193603 17238115.290011193603
60291.706484716 2023-12-13T16:57:20.279478+00:00 12345678.899915913120 12345678.899915860966 12345678.900000948459 12345678.899999890476 12345678.899999892339 17238115.827417235821 17238115.827417232096 17238115.765486590564 17238115.807134628296 17238115.807134628296
60291.706496282 2023-12-13T16:57:21.278748+00:00 12345678.899976115674 12345678.899976063520 12345678.900018988177 12345678.900014590472 12345678.900014590472 17238115.605269685388 17238115.605269681662 17238115.750415422022 17238115.627534270287 17238115.627534270287
60291.706507686 2023-12-13T16:57:22.264025+00:00 12345678.900038730353 12345678.900038678199 12345678.899995846674 12345678.900015138090 12345678.900015138090 17238115.875363029540 17238115.875363025814 17238115.940060477704 17238115.872433621436 17238115.872433621436
60291.706519343 2023-12-13T16:57:23.271268+00:00 12345678.900092458352 12345678.900092408061 12345678.900006234646 12345678.900009505451 12345678.900009505451 17238116.331468906254 17238116.331468902528 17238116.200474809855 17238116.237808510661 17238116.237808510661
60291.706530907 2023-12-13T16:57:24.270349+00:00 12345678.899970160797 12345678.899970108643 12345678.900008153170 12345678.899996278808 12345678.899996276945 17238116.251438330859 17238116.251438327134 17238116.189424801618 17238116.168678671122 17238116.168678671122
60291.706542557 2023-12-13T16:57:25.276919+00:00 12345678.899982113391 12345678.899982063100 12345678.899987528101 12345678.899963065982 12345678.899963064119 17238115.971754241735 17238115.971754238009 17238116.155326824635 17238116.074662335217 17238116.074662335217
60291.706554116 2023-12-13T16:57:26.275603+00:00 12345678.899956380948 12345678.899956330657 12345678.899982009083 12345678.899982772768 12345678.899982774630 17238116.130055703223 17238116.130055699497 17238116.063072010875 17238116.199217975140 17238116.199217975140
60291.706565571 2023-12-13T16:57:27.265328+00:00 12345678.899975325912 12345678.899975273758 12345678.899992411956 12345678.900028776377 12345678.900028774515 17238115.975014466792 17238115.975014463067 17238115.934882111847 17238115.977387461811 17238115.977387461811
60291.706577290 2023-12-13T16:57:28.277884+00:00 12345678.899976383895 12345678.899976331741 12345678.899999555200 12345678.899991488084 12345678.899991486222 17238116.168371710926 17238116.168371703476 17238116.173814442009 17238116.201112646610 17238116.201112646610
60291.706588883 2023-12-13T16:57:29.279494+00:00 12345678.900055086240 12345678.900055034086 12345678.900020359084 12345678.900044094771 12345678.900044094771 17238115.887248862535 17238115.887248858809 17238115.914935667068 17238115.937027975917 17238115.937027975917
60291.706600452 2023-12-13T16:57:30.279022+00:00 12345678.900002021343 12345678.900001969188 12345678.900007331744 12345678.900006575510 12345678.900006571785 17238115.756269723177 17238115.756269719452 17238115.673118431121 17238115.712139271200 17238115.712139271200
60291.706611928 2023-12-13T16:57:31.270563+00:00 12345678.900010420009 12345678.900010367855 12345678.899990921840 12345678.899968357757 12345678.899968357757 17238115.890193898231 17238115.890193894506 17238115.911865700036 17238115.850186243653 17238115.850186243653
60291.706623448 2023-12-13T16:57:32.265878+00:00 12345678.900026740506 12345678.900026688352 12345678.899972496554 12345678.899967512116 12345678.899967512116 17238115.988520059735 17238115.988520056009 17238116.068427179009 17238115.941855594516 17238115.941855594516
60291.706635084 2023-12-13T16:57:33.271221+00:00 12345678.899911835790 12345678.899911785498 12345678.900008263066 12345678.900028634816 12345678.900028636679 17238116.169364042580 17238116.169364038855 17238116.067724686116 17238115.985397707671 17238115.985397707671
60291.706646638 2023-12-13T16:57:34.269512+00:00 12345678.900035163388 12345678.900035113096 12345678.899989046156 12345678.900012709200 12345678.900012712926 17238116.217427525669 17238116.217427521944 17238116.230961211026 17238116.209302585572 17238116.209302585572
60291.706658397 2023-12-13T16:57:35.285503+00:00 12345678.900061266497 12345678.900061214343 12345678.900002758950 12345678.899997990578 12345678.899997988716 17238116.343278568238 17238116.343278564513 17238116.282697718590 17238116.307233043015 17238116.307233043015
60291.706669881 2023-12-13T16:57:36.277711+00:00 12345678.900057889521 12345678.900057837367 12345678.900015052408 12345678.900016011670 12345678.900016009808 17238116.216879360378 17238116.216879352927 17238116.359432004392 17238116.435969546437 17238116.435969546437
60291.706681457 2023-12-13T16:57:37.277867+00:00 12345678.899852683768 12345678.899852631614 12345678.900000220165 12345678.900006420910 12345678.900006419048 17238116.334474988282 17238116.334474984556 17238116.423969652504 17238116.420596614480 17238116.420596614480
60291.706692930 2023-12-13T16:57:38.269131+00:00 12345678.900049086660 12345678.900049036369 12345678.899988690391 12345678.899989316240 12345678.899989318103 17238116.502964727581 17238116.502964723855 17238116.414242606610 17238116.448565501720 17238116.448565501720
60291.706704606 2023-12-13T16:57:39.277973+00:00 12345678.900029879063 12345678.900029826909 12345678.900021186098 12345678.900042433292 12345678.900042433292 17238116.376334976405 17238116.376334972680 17238116.315230965614 17238116.428605273366 17238116.428605277091
60291.706716185 2023-12-13T16:57:40.278402+00:00 12345678.900036182255 12345678.900036131963 12345678.899970274419 12345678.899953186512 12345678.899953184649 17238116.288358282298 17238116.288358278573 17238116.273961115628 17238116.253046147525 17238116.253046147525
60291.706727751 2023-12-13T16:57:41.277666+00:00 12345678.900003591552 12345678.900003541261 12345678.899990865961 12345678.899986606091 12345678.899986607954 17238116.527732763439 17238116.527732755989 17238116.556941349059 17238116.649056371301 17238116.649056371301
60291.706739308 2023-12-13T16:57:42.276200+00:00 12345678.899987954646 12345678.899987902492 12345678.900001090020 12345678.899984367192 12345678.899984367192 17238116.479987207800 17238116.479987204075 17238116.423478920013 17238116.474462993443 17238116.474462993443
60291.706750932 2023-12-13T16:57:43.280518+00:00 12345678.899956919253 12345678.899956867099 12345678.899992497638 12345678.899968942627 12345678.899968942627 17238116.082284975797 17238116.082284972072 17238116.147754661739 17238116.047267235816 17238116.047267235816
60291.706762399 2023-12-13T16:57:44.271293+00:00 12345678.900048326701 12345678.900048274547 12345678.899985712022 12345678.900004792958 12345678.900004791096 17238116.389840539545 17238116.389840535820 17238116.393053829670 17238116.279310181737 17238116.279310181737
60291.706773889 2023-12-13T16:57:45.263993+00:00 12345678.899901822209 12345678.899901771918 12345678.900008212775 12345678.900022059679 12345678.900022057816 17238116.801836270839 17238116.801836267114 17238116.859509140253 17238116.968197431415 17238116.968197431415
60291.706785627 2023-12-13T16:57:46.278185+00:00 12345678.900029430166 12345678.900029379874 12345678.900001659989 12345678.900023438036 12345678.900023439899 17238116.636118233204 17238116.636118229479 17238116.612645041198 17238116.601364120841 17238116.601364120841
60291.706797195 2023-12-13T16:57:47.277620+00:00 12345678.899984240532 12345678.899984188378 12345678.899992935359 12345678.899987274781 12345678.899987274781 17238116.469500124454 17238116.469500120729 17238116.526300340891 17238116.472608949989 17238116.472608949989
60291.706808788 2023-12-13T16:57:48.279306+00:00 12345678.900037834421 12345678.900037784129 12345678.900005806237 12345678.900013392791 12345678.900013390929 17238116.563166502863 17238116.563166499138 17238116.490298006684 17238116.345339387655 17238116.345339387655
60291.706820346 2023-12-13T16:57:49.277923+00:00 12345678.899889193475 12345678.899889141321 12345678.899988081306 12345678.899985736236 12345678.899985734373 17238116.677162487060 17238116.677162479609 17238116.702602513134 17238116.633861083537 17238116.633861083537
60291.706831928 2023-12-13T16:57:50.278600+00:00 12345678.900134349242 12345678.900134298950 12345678.900013886392 12345678.900017851964 12345678.900017853826 17238116.776384841651 17238116.776384834200 17238116.683586228639 17238116.661246646196 17238116.661246646196
60291.706843537 2023-12-13T16:57:51.281629+00:00 12345678.899935176596 12345678.899935124442 12345678.900009285659 12345678.899979770184 12345678.899979770184 17238116.286535654217 17238116.286535650492 17238116.419013753533 17238116.331034727395 17238116.331034727395
60291.706854953 2023-12-13T16:57:52.267932+00:00 12345678.900033565238 12345678.900033514947 12345678.899988371879 12345678.899976469576 12345678.899976467714 17238116.814730089158 17238116.814730085433 17238116.721122670919 17238116.808381348848 17238116.808381348848
60291.706866495 2023-12-13T16:57:53.265178+00:00 12345678.899909034371 12345678.899908982217 12345678.899985082448 12345678.899983784184 12345678.899983782321 17238116.574061002582 17238116.574060995132 17238116.592795751989 17238116.610579423606 17238116.610579423606
60291.706878321 2023-12-13T16:57:54.286974+00:00 12345678.900159696117 12345678.900159643963 12345678.899994766340 12345678.899991918355 12345678.899991916493 17238116.392954420298 17238116.392954416573 17238116.433605525643 17238116.400375582278 17238116.400375582278
60291.706889799 2023-12-13T16:57:55.278674+00:00 12345678.899891464040 12345678.899891411886 12345678.899969849735 12345678.899925557896 12345678.899925559759 17238116.664122089744 17238116.664122086018 17238116.606293357909 17238116.688478022814 17238116.688478022814
60291.706901384 2023-12-13T16:57:56.279538+00:00 12345678.899966824800 12345678.899966772646 12345678.899993862957 12345678.900007914752 12345678.900007911026 17238116.361937236041 17238116.361937232316 17238116.388883184642 17238116.303244493902 17238116.303244493902
60291.706912848 2023-12-13T16:57:57.270043+00:00 12345678.900071436539 12345678.900071384385 12345678.899991512299 12345678.899982670322 12345678.899982670322 17238116.657316870987 17238116.657316867262 17238116.555065713823 17238116.489633362740 17238116.489633362740
60291.706924348 2023-12-13T16:57:58.263650+00:00 12345678.899837862700 12345678.899837810546 12345678.900005856529 12345678.899969190359 12345678.899969192222 17238116.418974597007 17238116.418974593282 17238116.513517454267 17238116.436348062009 17238116.436348065734
60291.706936080 2023-12-13T16:57:59.277262+00:00 12345678.900088835508 12345678.900088783354 12345678.900003315881 12345678.900005882606 12345678.900005884469 17238116.498352751136 17238116.498352747411 17238116.639256890863 17238116.644389450550 17238116.644389450550
60291.706947710 2023-12-13T16:58:00.282175+00:00 12345678.900064088404 12345678.900064036250 12345678.900005111471 12345678.900047855452 12345678.900047857314 17238116.932410515845 17238116.932410512120 17238116.756088510156 17238116.921015888453 17238116.921015888453
60291.706960285 2023-12-13T16:58:01.368590+00:00 12345678.899993475527 12345678.899993425235 12345678.899984261021 12345678.899982182309 12345678.899982178584 17238116.714425638318 17238116.714425634593 17238116.731856454164 17238116.728457879275 17238116.728457879275
60291.706970722 2023-12-13T16:58:02.270413+00:00 12345678.899967620149 12345678.899967567995 12345678.899982737377 12345678.899973716587 12345678.899973716587 17238116.858610723168 17238116.858610719442 17238116.899665657431 17238116.849357005209 17238116.849357005209
60291.706982527 2023-12-13T16:58:03.290334+00:00 12345678.899973383173 12345678.899973331019 12345678.900017831475 12345678.900022458285 12345678.900022458285 17238116.870365265757 17238116.870365262032 17238116.880910560489 17238116.871738228947 17238116.871738228947
60291.706993818 2023-12-13T16:58:04.265864+00:00 12345678.900052163750 12345678.900052113459 12345678.899995595217 12345678.900002587587 12345678.900002589449 17238117.050094846636 17238117.050094842911 17238117.007758229971 17238117.075849559158 17238117.075849559158
60291.707005362 2023-12-13T16:58:05.263299+00:00 12345678.899878287688 12345678.899878237396 12345678.899986824021 12345678.899998025969 12345678.899998025969 17238116.746292129159 17238116.746292121708 17238116.754600856453 17238116.698877979070 17238116.698877979070
60291.707016963 2023-12-13T16:58:06.265600+00:00 12345678.900107679889 12345678.900107627735 12345678.899983096868 12345678.899985199794 12345678.899985201657 17238116.800297200680 17238116.800297196954 17238116.831637833267 17238116.850484605879 17238116.850484605879
60291.707028510 2023-12-13T16:58:07.263254+00:00 12345678.899914797395 12345678.899914747104 12345678.900027524680 12345678.900040674955 12345678.900040673092 17238116.950267132372 17238116.950267128646 17238116.820140719414 17238116.839026469737 17238116.839026469737
60291.707040086 2023-12-13T16:58:08.263415+00:00 12345678.900012886152 12345678.900012835860 12345678.900017865002 12345678.900022288784 12345678.900022288784 17238116.544361427426 17238116.544361423701 17238116.573831610382 17238116.552298083901 17238116.552298083901
60291.707051667 2023-12-13T16:58:09.264069+00:00 12345678.900089669973 12345678.900089619681 12345678.900013772771 12345678.900001561269 12345678.900001559407 17238116.755963772535 17238116.755963765085 17238116.742296528071 17238116.680996306241 17238116.680996306241
60291.707063246 2023-12-13T16:58:10.264474+00:00 12345678.899871258065 12345678.899871205911 12345678.899983242154 12345678.899975491688 12345678.899975491688 17238116.786968011409 17238116.786968007684 17238116.867660515010 17238116.781071528792 17238116.781071528792
60291.707074887 2023-12-13T16:58:11.270230+00:00 12345678.900069149211 12345678.900069098920 12345678.899994403124 12345678.900010176003 12345678.900010176003 17238116.796811297536 17238116.796811293811 17238116.824727211148 17238116.807865902781 17238116.807865902781
60291.707086546 2023-12-13T16:58:12.277619+00:00 12345678.899930348620 12345678.899930298328 12345678.900000335649 12345678.899998240173 12345678.899998238310 17238116.962688442320 17238116.962688438594 17238116.876131769270 17238116.883954141289 17238116.883954141289
60291.707098117 2023-12-13T16:58:13.277300+00:00 12345678.899979311973 12345678.899979261681 12345678.899970376864 12345678.899962609634 12345678.899962609634 17238116.486437622458 17238116.486437618732 17238116.568358536810 17238116.455024491996 17238116.455024491996
60291.707109702 2023-12-13T16:58:14.278230+00:00 12345678.899988789111 12345678.899988738820 12345678.899974778295 12345678.899977203459 12345678.899977201596 17238116.340393487364 17238116.340393483639 17238116.371446907520 17238116.373658660799 17238116.373658660799
60291.707121213 2023-12-13T16:58:15.272824+00:00 12345678.900109648705 12345678.900109596550 12345678.900015383959 12345678.900026652962 12345678.900026651099 17238116.634902779013 17238116.634902775288 17238116.556849561632 17238116.633282911032 17238116.633282911032
60291.707132694 2023-12-13T16:58:16.264797+00:00 12345678.899987578392 12345678.899987528101 12345678.899979531765 12345678.899963505566 12345678.899963507429 17238116.878966182470 17238116.878966178745 17238116.807666826993 17238116.871747683734 17238116.871747683734
60291.707144318 2023-12-13T16:58:17.269094+00:00 12345678.899864861742 12345678.899864809588 12345678.899993799627 12345678.900010222569 12345678.900010218844 17238116.747903577983 17238116.747903574258 17238116.809148669243 17238116.806943178177 17238116.806943178177
60291.707156026 2023-12-13T16:58:18.280643+00:00 12345678.900039413944 12345678.900039361790 12345678.900009781122 12345678.900018882006 12345678.900018882006 17238116.767273660749 17238116.767273657024 17238116.859404232353 17238116.878359600902 17238116.878359600902
60291.707167626 2023-12-13T16:58:19.282940+00:00 12345678.899937337264 12345678.899937286973 12345678.899989262223 12345678.899973705411 12345678.899973705411 17238116.833988890052 17238116.833988886327 17238116.808292075992 17238116.782999183983 17238116.782999183983
60291.707179166 2023-12-13T16:58:20.279960+00:00 12345678.900131888688 12345678.900131836534 12345678.900013711303 12345678.900015724823 12345678.900015724823 17238116.939556904137 17238116.939556900412 17238116.926130272448 17238117.001819945872 17238117.001819945872
60291.707190834 2023-12-13T16:58:21.288093+00:00 12345678.899889240041 12345678.899889187887 12345678.900007376447 12345678.900005633011 12345678.900005633011 17238116.898860801011 17238116.898860797286 17238116.867765542120 17238116.917883932590 17238116.917883932590
60291.707202285 2023-12-13T16:58:22.277395+00:00 12345678.900101801381 12345678.900101749226 12345678.900012470782 12345678.900012124330 12345678.900012122467 17238117.091917473823 17238117.091917470098 17238117.008953589946 17238117.127904031426 17238117.127904031426
60291.707213791 2023-12-13T16:58:23.271544+00:00 12345678.900047000498 12345678.900046950206 12345678.899997560307 12345678.900021880865 12345678.900021879002 17238116.724666174501 17238116.724666170776 17238116.797484394163 17238116.767643421888 17238116.767643421888
60291.707225281 2023-12-13T16:58:24.264278+00:00 12345678.899924436584 12345678.899924384430 12345678.899990260601 12345678.899979852140 12345678.899979852140 17238116.921393536031 17238116.921393532306 17238116.847967293113 17238116.819506946951 17238116.819506946951
60291.707236934 2023-12-13T16:58:25.271146+00:00 12345678.899983257055 12345678.899983204901 12345678.900000350550 12345678.900013715029 12345678.900013713166 17238117.122985653579 17238117.122985649854 17238117.194044385105 17238117.213122081012 17238117.213122081012
60291.707248528 2023-12-13T16:58:26.272783+00:00 12345678.900050602853 12345678.900050550699 12345678.899988455698 12345678.900000460446 12345678.900000458583 17238117.148299209774 17238117.148299206048 17238117.230048283935 17238117.311338368803 17238117.311338368803
60291.707260165 2023-12-13T16:58:27.278235+00:00 12345678.899985905737 12345678.899985855445 12345678.900002349168 12345678.900002371520 12345678.900002373382 17238117.282145172358 17238117.282145164907 17238117.059477694333 17238117.129335768521 17238117.129335768521
60291.707271733 2023-12-13T16:58:28.277747+00:00 12345678.900043928996 12345678.900043878704 12345678.899992683902 12345678.899995408952 12345678.899995408952 17238116.806798554957 17238116.806798551232 17238116.895573846996 17238116.920875832438 17238116.920875832438
60291.707283144 2023-12-13T16:58:29.263641+00:00 12345678.899887967855 12345678.899887915701 12345678.900003399700 12345678.900032697245 12345678.900032693520 17238116.792037356645 17238116.792037352920 17238116.832117680460 17238116.823593724519 17238116.823593724519
60291.707294868 2023-12-13T16:58:30.276567+00:00 12345678.899980064481 12345678.899980012327 12345678.899981666356 12345678.899962229654 12345678.899962229654 17238117.048229388893 17238117.048229385167 17238117.092239797115 17238117.179928753525 17238117.179928753525
60291.707306451 2023-12-13T16:58:31.277382+00:00 12345678.900118490681 12345678.900118440390 12345678.900026887655 12345678.900037366897 12345678.900037365034 17238117.200203523040 17238117.200203519315 17238117.166643161327 17238117.093931123614 17238117.093931123614
60291.707317949 2023-12-13T16:58:32.270768+00:00 12345678.900013748556 12345678.900013696402 12345678.899991849437 12345678.899981377646 12345678.899981377646 17238116.964853022248 17238116.964853018522 17238117.057947210968 17238117.089628644288 17238117.089628644288
60291.707329603 2023-12-13T16:58:33.277668+00:00 12345678.900013985112 12345678.900013934821 12345678.899997221306 12345678.900005038828 12345678.900005038828 17238117.252267241478 17238117.252267234027 17238117.057877749205 17238117.162179246545 17238117.162179246545
60291.707341019 2023-12-13T16:58:34.264008+00:00 12345678.899883683771 12345678.899883633479 12345678.899987176061 12345678.899979451671 12345678.899979449809 17238117.129881907254 17238117.129881903529 17238117.225072059780 17238117.231017027050 17238117.231017027050
60291.707352762 2023-12-13T16:58:35.278617+00:00 12345678.900025144219 12345678.900025092065 12345678.899991519749 12345678.899979496375 12345678.899979496375 17238117.175035458058 17238117.175035454333 17238117.135981079191 17238117.015216041356 17238117.015216041356
60291.707364312 2023-12-13T16:58:36.276544+00:00 12345678.900026321411 12345678.900026269257 12345678.900011833757 12345678.900017233565 12345678.900017233565 17238117.054966721684 17238117.054966717958 17238117.054747585207 17238117.054600838572 17238117.054600842297
60291.707375980 2023-12-13T16:58:37.284692+00:00 12345678.900032050908 12345678.900031998754 12345678.899983767420 12345678.899982599542 12345678.899982599542 17238117.148206241429 17238117.148206237704 17238117.084089178592 17238117.104637615383 17238117.104637615383
60291.707387492 2023-12-13T16:58:38.279296+00:00 12345678.900033686310 12345678.900033636019 12345678.899995530024 12345678.899990372360 12345678.899990372360 17238117.075492501259 17238117.075492497534 17238117.225690353662 17238117.190696023405 17238117.190696023405
60291.707399043 2023-12-13T16:58:39.277311+00:00 12345678.899908378720 12345678.899908328429 12345678.899997973815 12345678.899987654760 12345678.899987656623 17238117.135669343174 17238117.135669339448 17238117.102562624961 17238116.999480102211 17238116.999480098486
60291.707410575 2023-12-13T16:58:40.273650+00:00 12345678.899905771017 12345678.899905718863 12345678.900001900271 12345678.899991381913 12345678.899991380051 17238117.030149359256 17238117.030149355531 17238117.158845931292 17238117.216893129051 17238117.216893129051
60291.707422235 2023-12-13T16:58:41.281070+00:00 12345678.900071905926 12345678.900071855634 12345678.900012271479 12345678.900009112433 12345678.900009112433 17238117.437701545656 17238117.437701541930 17238117.193450953811 17238117.224084891379 17238117.224084891379
60291.707433658 2023-12-13T16:58:42.268057+00:00 12345678.900003336370 12345678.900003284216 12345678.900008801371 12345678.899996735156 12345678.899996735156 17238117.108685705811 17238117.108685702085 17238117.177000548691 17238117.122110266238 17238117.122110266238
60291.707445303 2023-12-13T16:58:43.274194+00:00 12345678.900062553585 12345678.900062501431 12345678.899979155511 12345678.899953747168 12345678.899953749031 17238117.100479271263 17238117.100479267538 17238117.179663781077 17238117.138833954930 17238117.138833954930
60291.707456947 2023-12-13T16:58:44.280254+00:00 12345678.899888012558 12345678.899887962267 12345678.900009781122 12345678.900019939989 12345678.900019939989 17238117.289892937988 17238117.289892934263 17238117.243570476770 17238117.183128997684 17238117.183128997684
60291.707468427 2023-12-13T16:58:45.272089+00:00 12345678.900062255561 12345678.900062203407 12345678.899982411414 12345678.899983936921 12345678.899983935058 17238117.222680702806 17238117.222680699080 17238117.382151938975 17238117.324449326843 17238117.324449326843
60291.707479990 2023-12-13T16:58:46.271091+00:00 12345678.900017863140 12345678.900017812848 12345678.899994971231 12345678.900025300682 12345678.900025300682 17238117.706030581146 17238117.706030577421 17238117.414660464972 17238117.452607184649 17238117.452607184649
60291.707491486 2023-12-13T16:58:47.264373+00:00 12345678.899981006980 12345678.899980956689 12345678.900004116818 12345678.900029884651 12345678.900029886514 17238117.190942835063 17238117.190942831337 17238117.375050503761 17238117.400175876915 17238117.400175876915
60291.707503321 2023-12-13T16:58:48.286946+00:00 12345678.900019528344 12345678.900019478053 12345678.899966407567 12345678.899949166924 12345678.899949168786 17238117.429142896086 17238117.429142892361 17238117.419026955962 17238117.367080412805 17238117.367080412805
60291.707514784 2023-12-13T16:58:49.277355+00:00 12345678.899998851120 12345678.899998798966 12345678.899996783584 12345678.900013327599 12345678.900013329461 17238117.473144277930 17238117.473144274205 17238117.452635262161 17238117.469440706074 17238117.469440706074
60291.707526370 2023-12-13T16:58:50.278371+00:00 12345678.899997724220 12345678.899997672066 12345678.899993406609 12345678.899987678975 12345678.899987678975 17238117.536672256887 17238117.536672253162 17238117.436098724604 17238117.505427747965 17238117.505427747965
60291.707537924 2023-12-13T16:58:51.276627+00:00 12345678.899941027164 12345678.899940976873 12345678.900016086176 12345678.900039887056 12345678.900039885193 17238117.262456946075 17238117.262456942350 17238117.343474250287 17238117.297021377832 17238117.297021377832
60291.707549429 2023-12-13T16:58:52.270698+00:00 12345678.900022866204 12345678.900022814050 12345678.900023227558 12345678.900017512962 12345678.900017514825 17238117.257007401437 17238117.257007397711 17238117.333105456084 17238117.366526558995 17238117.366526555270
60291.707561060 2023-12-13T16:58:53.275549+00:00 12345678.899933544919 12345678.899933492765 12345678.900003831834 12345678.899991853163 12345678.899991851300 17238116.974716156721 17238116.974716152996 17238117.022331506014 17238116.938950486481 17238116.938950482756
60291.707572682 2023-12-13T16:58:54.279746+00:00 12345678.900092227384 12345678.900092175230 12345678.900008341298 12345678.900013742968 12345678.900013742968 17238117.500080838799 17238117.500080835074 17238117.322010695934 17238117.378606267273 17238117.378606263548
60291.707584069 2023-12-13T16:58:55.263588+00:00 12345678.899940377101 12345678.899940324947 12345678.899987755343 12345678.899957763031 12345678.899957759306 17238117.359048150480 17238117.359048146755 17238117.402810957283 17238117.429256819189 17238117.429256819189
60291.707595719 2023-12-13T16:58:56.270078+00:00 12345678.900040015578 12345678.900039963424 12345678.899968069047 12345678.899951674044 12345678.899951677769 17238117.518589273095 17238117.518589269370 17238117.455551881343 17238117.460648335516 17238117.460648335516
60291.707607347 2023-12-13T16:58:57.274745+00:00 12345678.899927964434 12345678.899927914143 12345678.899999411777 12345678.900005241856 12345678.900005243719 17238117.452933464199 17238117.452933460474 17238117.617322415113 17238117.629039619118 17238117.629039619118
60291.707618988 2023-12-13T16:58:58.280579+00:00 12345678.899977410212 12345678.899977358058 12345678.899977132678 12345678.899963032454 12345678.899963032454 17238117.878963138908 17238117.878963135183 17238117.817567467690 17238117.887148682028 17238117.887148685753
60291.707630443 2023-12-13T16:58:59.270296+00:00 12345678.900076182559 12345678.900076130405 12345678.899991126731 12345678.899987624958 12345678.899987623096 17238117.663985602558 17238117.663985598832 17238117.725637041032 17238117.779669590294 17238117.779669590294
60291.707641945 2023-12-13T16:59:00.264046+00:00 12345678.899906659499 12345678.899906607345 12345678.899996684864 12345678.899977125227 12345678.899977123365 17238117.443399924785 17238117.443399921060 17238117.374741662294 17238117.327159520239 17238117.327159520239
60291.707653591 2023-12-13T16:59:01.270248+00:00 12345678.900006338954 12345678.900006288663 12345678.900003327057 12345678.899992138147 12345678.899992138147 17238117.441729608923 17238117.441729605198 17238117.463019058108 17238117.605342123657 17238117.605342127383
60291.707665093 2023-12-13T16:59:02.264079+00:00 12345678.900082062930 12345678.900082012638 12345678.900005720556 12345678.900003848597 12345678.900003848597 17238117.609861385077 17238117.609861381352 17238117.544067509472 17238117.551933959126 17238117.551933959126
60291.707676826 2023-12-13T16:59:03.277752+00:00 12345678.900017660111 12345678.900017607957 12345678.899987850338 12345678.899977510795 12345678.899977510795 17238117.729013025761 17238117.729013018310 17238117.804294452071 17238117.781933624297 17238117.781933624297
60291.707688240 2023-12-13T16:59:04.263963+00:00 12345678.899999191985 12345678.899999141693 12345678.900015732273 12345678.900025047362 12345678.900025049224 17238117.871377684176 17238117.871377680451 17238117.881159294397 17238117.835190787911 17238117.835190791637
60291.707699835 2023-12-13T16:59:05.265774+00:00 12345678.900007229298 12345678.900007177144 12345678.900003412738 12345678.899995876476 12345678.899995872751 17238118.033749654889 17238118.033749647439 17238117.921334020793 17238117.906752653420 17238117.906752653420
60291.707711384 2023-12-13T16:59:06.263562+00:00 12345678.900011712685 12345678.900011660531 12345678.899988399819 12345678.899950940162 12345678.899950938299 17238117.939674649388 17238117.939674645662 17238117.885227195919 17238117.896354410797 17238117.896354410797
60291.707722933 2023-12-13T16:59:07.261428+00:00 12345678.899898402393 12345678.899898352101 12345678.900008583441 12345678.900018390268 12345678.900018390268 17238117.719231512398 17238117.719231508672 17238117.915498543531 17238117.814588371664 17238117.814588371664
60291.707734521 2023-12-13T16:59:08.262643+00:00 12345678.899939617142 12345678.899939564988 12345678.899970760569 12345678.899964561686 12345678.899964561686 17238117.909683357924 17238117.909683354199 17238117.833200316876 17238117.804127350450 17238117.804127350450
60291.707746107 2023-12-13T16:59:09.263656+00:00 12345678.900122400373 12345678.900122348219 12345678.900009024888 12345678.900025939569 12345678.900025943294 17238118.057404797524 17238118.057404793799 17238117.959605831653 17238118.024924192578 17238118.024924192578
60291.707757703 2023-12-13T16:59:10.265557+00:00 12345678.899855032563 12345678.899854980409 12345678.899980083108 12345678.899963958189 12345678.899963960052 17238118.022698637098 17238118.022698633373 17238118.053087193519 17238118.057651035488 17238118.057651035488
60291.707769416 2023-12-13T16:59:11.277563+00:00 12345678.899998977780 12345678.899998925626 12345678.899998841807 12345678.900034168735 12345678.900034168735 17238117.462361965328 17238117.462361961603 17238117.597549896687 17238117.504396364093 17238117.504396364093
60291.707780962 2023-12-13T16:59:12.275120+00:00 12345678.899995299056 12345678.899995248765 12345678.900000616908 12345678.900005133823 12345678.900005133823 17238117.875187192112 17238117.875187188387 17238117.888668723404 17238118.031207744032 17238118.031207744032
60291.707792577 2023-12-13T16:59:13.278668+00:00 12345678.900041339919 12345678.900041287765 12345678.899993265048 12345678.899978848174 12345678.899978848174 17238118.104852907360 17238118.104852903634 17238117.947932131588 17238117.983383934945 17238117.983383931220
60291.707804170 2023-12-13T16:59:14.280268+00:00 12345678.899970274419 12345678.899970222265 12345678.900008341298 12345678.900001207367 12345678.900001207367 17238117.525050029159 17238117.525050025433 17238117.646910540760 17238117.626029156148 17238117.626029159874
60291.707815806 2023-12-13T16:59:15.285617+00:00 12345678.900126229972 12345678.900126177818 12345678.900012366474 12345678.900030340999 12345678.900030340999 17238118.082796476781 17238118.082796473056 17238117.908677723259 17238117.958427876234 17238117.958427876234
60291.707827289 2023-12-13T16:59:16.277716+00:00 12345678.899905767292 12345678.899905715138 12345678.899996723980 12345678.899996811524 12345678.899996809661 17238117.947289548814 17238117.947289545089 17238118.014704748988 17238118.094874143600 17238118.094874143600
60291.707838874 2023-12-13T16:59:17.278701+00:00 12345678.900101304054 12345678.900101251900 12345678.899993993342 12345678.899990895763 12345678.899990893900 17238117.745667677373 17238117.745667669922 17238117.831460449845 17238117.788900751621 17238117.788900751621
60291.707850294 2023-12-13T16:59:18.265412+00:00 12345678.899993268773 12345678.899993216619 12345678.899997981265 12345678.899992533028 12345678.899992533028 17238117.817126479000 17238117.817126475275 17238117.864304024726 17238117.772884570062 17238117.772884570062
60291.707861927 2023-12-13T16:59:19.270534+00:00 12345678.899878637865 12345678.899878587574 12345678.900008561090 12345678.900032887235 12345678.900032889098 17238118.018959484994 17238118.018959477544 17238117.800483219326 17238117.850866492838 17238117.850866492838
60291.707873422 2023-12-13T16:59:20.263638+00:00 12345678.900030149147 12345678.900030096993 12345678.899996330962 12345678.900004355237 12345678.900004355237 17238117.047400888056 17238117.047400880605 17238117.237861361355 17238117.144253715873 17238117.144253715873
60291.707885186 2023-12-13T16:59:21.280068+00:00 12345678.900100125000 12345678.900100072846 12345678.899997092783 12345678.899965401739 12345678.899965399876 17238117.584004577249 17238117.584004573524 17238117.651037149131 17238117.773772183806 17238117.773772183806
60291.707896702 2023-12-13T16:59:22.275067+00:00 12345678.899900823832 12345678.899900773540 12345678.899999974295 12345678.899949003011 12345678.899949001148 17238118.110408429056 17238118.110408425331 17238118.060891237110 17238118.210831806064 17238118.210831806064
60291.707908415 2023-12-13T16:59:23.287083+00:00 12345678.900044215843 12345678.900044163689 12345678.899999858811 12345678.900002244860 12345678.900002242997 17238118.048928264529 17238118.048928260803 17238117.941311880946 17238118.033897802234 17238118.033897802234
60291.707919820 2023-12-13T16:59:24.272432+00:00 12345678.899927411228 12345678.899927359074 12345678.899987371638 12345678.900001069531 12345678.900001069531 17238117.861266732216 17238117.861266728491 17238117.972172398120 17238117.875872872770 17238117.875872872770
60291.707931449 2023-12-13T16:59:25.277183+00:00 12345678.900119554251 12345678.900119503960 12345678.900012571365 12345678.900021828711 12345678.900021826848 17238118.138476449996 17238118.138476446271 17238117.993407912552 17238117.920037548989 17238117.920037548989
60291.707942875 2023-12-13T16:59:26.264354+00:00 12345678.899879353121 12345678.899879302830 12345678.900003675371 12345678.900012476370 12345678.900012476370 17238117.766996957362 17238117.766996953636 17238117.949666928500 17238117.982266496867 17238117.982266500592
60291.707954578 2023-12-13T16:59:27.275517+00:00 12345678.900070529431 12345678.900070479140 12345678.899999283254 12345678.900011442602 12345678.900011442602 17238118.106984149665 17238118.106984145939 17238118.075055278838 17238118.058473803103 17238118.058473806828
60291.707966096 2023-12-13T16:59:28.270710+00:00 12345678.900069462135 12345678.900069411844 12345678.899999115616 12345678.900015667081 12345678.900015668944 17238118.250958435237 17238118.250958431512 17238118.222212806344 17238118.176469665021 17238118.176469665021
60291.707977784 2023-12-13T16:59:29.280533+00:00 12345678.899983817711 12345678.899983767420 12345678.900008622557 12345678.900051567703 12345678.900051569566 17238118.127640370280 17238118.127640366554 17238118.054171938449 17238118.055975105613 17238118.055975105613
60291.707989309 2023-12-13T16:59:30.276317+00:00 12345678.899972662330 12345678.899972610176 12345678.899975547567 12345678.899969935417 12345678.899969937280 17238117.922584511340 17238117.922584507614 17238118.037135817111 17238118.042472627014 17238118.042472627014
60291.708000742 2023-12-13T16:59:31.264145+00:00 12345678.899925008416 12345678.899924958125 12345678.899984633550 12345678.899966523051 12345678.899966524914 17238118.597151737660 17238118.597151733935 17238118.494882594794 17238118.695125155151 17238118.695125155151
60291.708012399 2023-12-13T16:59:32.271299+00:00 12345678.900045858696 12345678.900045806542 12345678.900002378970 12345678.900013474748 12345678.900013474748 17238118.208522167057 17238118.208522163332 17238118.185548845679 17238118.283528130502 17238118.283528130502
60291.708024058 2023-12-13T16:59:33.278676+00:00 12345678.899901613593 12345678.899901563302 12345678.899998445064 12345678.900004271418 12345678.900004271418 17238118.066042367369 17238118.066042359918 17238118.053116329014 17238118.104431025684 17238118.104431025684
60291.708035632 2023-12-13T16:59:34.278567+00:00 12345678.900152992457 12345678.900152940303 12345678.900012509897 12345678.900014098734 12345678.900014098734 17238118.357868738472 17238118.357868734747 17238118.355975959450 17238118.309955436736 17238118.309955440462
60291.708047123 2023-12-13T16:59:35.271392+00:00 12345678.899883983657 12345678.899883933365 12345678.900009373203 12345678.900008002296 12345678.900008002296 17238118.324495475739 17238118.324495472014 17238118.369977418333 17238118.250077228993 17238118.250077228993
60291.708058607 2023-12-13T16:59:36.263674+00:00 12345678.899967392907 12345678.899967342615 12345678.899975471199 12345678.899975161999 12345678.899975161999 17238118.537595532835 17238118.537595525384 17238118.487558696419 17238118.513093139976 17238118.513093139976
60291.708070348 2023-12-13T16:59:37.278016+00:00 12345678.900040095672 12345678.900040043518 12345678.900008888915 12345678.900002716109 12345678.900002717972 17238118.264764554799 17238118.264764551073 17238118.368987172842 17238118.415968514979 17238118.415968514979
60291.708081929 2023-12-13T16:59:38.278712+00:00 12345678.900040358305 12345678.900040306151 12345678.900004953146 12345678.900008492172 12345678.900008492172 17238118.430989094079 17238118.430989090353 17238118.351864293218 17238118.414036579430 17238118.414036579430
60291.708093411 2023-12-13T16:59:39.270733+00:00 12345678.900066694245 12345678.900066643953 12345678.899993807077 12345678.900001376867 12345678.900001376867 17238118.245887789875 17238118.245887786150 17238118.311642717570 17238118.339368537068 17238118.339368537068
60291.708105088 2023-12-13T16:59:40.279599+00:00 12345678.899819478393 12345678.899819428101 12345678.899967823178 12345678.899972423911 12345678.899972423911 17238118.532888941467 17238118.532888937742 17238118.509315319359 17238118.489433865994 17238118.489433865994
60291.708116638 2023-12-13T16:59:41.277499+00:00 12345678.900120614097 12345678.900120563805 12345678.899988399819 12345678.900020690635 12345678.900020688772 17238118.331958118826 17238118.331958115101 17238118.516827028245 17238118.399553775787 17238118.399553775787
60291.708128210 2023-12-13T16:59:42.277303+00:00 12345678.899901403114 12345678.899901350960 12345678.899979365990 12345678.899973785505 12345678.899973787367 17238118.612614888698 17238118.612614884973 17238118.447727698833 17238118.484016414732 17238118.484016411006
60291.708139751 2023-12-13T16:59:43.274457+00:00 12345678.899942127988 12345678.899942077696 12345678.900002475828 12345678.900017483160 12345678.900017481297 17238118.592696081847 17238118.592696078122 17238118.583365935832 17238118.722223121673 17238118.722223121673
60291.708151307 2023-12-13T16:59:44.272921+00:00 12345678.900038482621 12345678.900038430467 12345678.899991644546 12345678.899981675670 12345678.899981673807 17238118.311549708247 17238118.311549704522 17238118.350228458643 17238118.290798682719 17238118.290798682719
60291.708162923 2023-12-13T16:59:45.276549+00:00 12345678.900130555034 12345678.900130502880 12345678.900025866926 12345678.900031337515 12345678.900031335652 17238118.544579576701 17238118.544579572976 17238118.388686761260 17238118.514761012048 17238118.514761012048
60291.708174433 2023-12-13T16:59:46.270962+00:00 12345678.900000100955 12345678.900000050664 12345678.899993225932 12345678.899995109066 12345678.899995107204 17238118.491763290018 17238118.491763286293 17238118.554171860218 17238118.552981998771 17238118.552981998771
60291.708185933 2023-12-13T16:59:47.264582+00:00 12345678.899910321459 12345678.899910269305 12345678.900017956272 12345678.900002511218 12345678.900002509356 17238118.674452990294 17238118.674452986568 17238118.686364445835 17238118.572583392262 17238118.572583392262
60291.708197655 2023-12-13T16:59:48.277407+00:00 12345678.900100771338 12345678.900100719184 12345678.900019295514 12345678.900023521855 12345678.900023519993 17238118.444048583508 17238118.444048579782 17238118.508955128491 17238118.382715459913 17238118.382715463638
60291.708209075 2023-12-13T16:59:49.264059+00:00 12345678.899881215766 12345678.899881163612 12345678.899981863797 12345678.899990011007 12345678.899990012869 17238118.412603419274 17238118.412603411824 17238118.422187928110 17238118.465144127607 17238118.465144127607
60291.708220815 2023-12-13T16:59:50.278412+00:00 12345678.899979416281 12345678.899979365990 12345678.900012174621 12345678.900007227436 12345678.900007231161 17238118.609671991318 17238118.609671983868 17238118.533831212670 17238118.557951919734 17238118.557951919734
60291.708232401 2023-12-13T16:59:51.279444+00:00 12345678.900128241628 12345678.900128189474 12345678.899967974052 12345678.899944605306 12345678.899944603443 17238118.463827110827 17238118.463827107102 17238118.637431021780 17238118.533926427364 17238118.533926431090
60291.708243896 2023-12-13T16:59:52.272593+00:00 12345678.899948989972 12345678.899948937818 12345678.900002030656 12345678.899990964681 12345678.899990964681 17238118.577149655670 17238118.577149651945 17238118.437041025609 17238118.347038902342 17238118.347038906068
60291.708255553 2023-12-13T16:59:53.279780+00:00 12345678.899897150695 12345678.899897098541 12345678.900002567098 12345678.899999428540 12345678.899999428540 17238118.614134591073 17238118.614134587348 17238118.430489853024 17238118.526191473007 17238118.526191469282
60291.708267026 2023-12-13T16:59:54.271053+00:00 12345678.899993428960 12345678.899993376806 12345678.899986188859 12345678.899967856705 12345678.899967856705 17238118.060886215419 17238118.060886211693 17238118.271055940539 17238118.155117813498 17238118.155117813498
60291.708278644 2023-12-13T16:59:55.274820+00:00 12345678.900005361065 12345678.900005310774 12345678.899994304404 12345678.899989353493 12345678.899989353493 17238118.278394281864 17238118.278394278139 17238118.327438112348 17238118.279917862266 17238118.279917862266
60291.708290189 2023-12-13T16:59:56.272318+00:00 12345678.900097997859 12345678.900097947568 12345678.900009997189 12345678.900004945695 12345678.900004949421 17238118.322195291519 17238118.322195287794 17238118.416136238724 17238118.435432113707 17238118.435432113707
60291.708301722 2023-12-13T16:59:57.268761+00:00 12345678.899945531040 12345678.899945480749 12345678.900014596060 12345678.900045409799 12345678.900045411661 17238118.706377927214 17238118.706377923489 17238118.470149189234 17238118.539152927697 17238118.539152927697
60291.708313474 2023-12-13T16:59:58.284159+00:00 12345678.899977710098 12345678.899977659807 12345678.899983162060 12345678.899985298514 12345678.899985298514 17238118.347050707787 17238118.347050704062 17238118.392599765211 17238118.304536059499 17238118.304536059499
60291.708324964 2023-12-13T16:59:59.276923+00:00 12345678.900105590001 12345678.900105537847 12345678.900020604953 12345678.900037305430 12345678.900037307292 17238118.574486766011 17238118.574486762285 17238118.575335212052 17238118.635991778225 17238118.635991778225
60291.708336535 2023-12-13T17:00:00.276652+00:00 12345678.900038916618 12345678.900038866326 12345678.899993153289 12345678.900000968948 12345678.900000970811 17238118.558817382902 17238118.558817379177 17238118.499066445976 17238118.526066686958 17238118.526066686958
60291.708349434 2023-12-13T17:00:01.391095+00:00 12345678.899847863242 12345678.899847812951 12345678.899989886209 12345678.899971602485 12345678.899971602485 17238118.524826213717 17238118.524826209992 17238118.549534831196 17238118.480301748961 17238118.480301748961
60291.708360581 2023-12-13T17:00:02.354203+00:00 12345678.900060014799 12345678.900059962645 12345678.900000372902 12345678.900012593716 12345678.900012591854 17238118.485363401473 17238118.485363397747 17238118.592605311424 17238118.447593200952 17238118.447593200952
60291.708371399 2023-12-13T17:00:03.288827+00:00 12345678.899930376559 12345678.899930326268 12345678.899996481836 12345678.900026373565 12345678.900026375428 17238119.127544242889 17238119.127544239163 17238118.996965285391 17238119.164887059480 17238119.164887059480
60291.708382869 2023-12-13T17:00:04.279886+00:00 12345678.900081584230 12345678.900081533939 12345678.899981690571 12345678.899979807436 12345678.899979807436 17238118.537056650966 17238118.537056643516 17238118.639287836850 17238118.501003313810 17238118.501003313810
60291.708394310 2023-12-13T17:00:05.268348+00:00 12345678.899942070246 12345678.899942019954 12345678.900008961558 12345678.900045160204 12345678.900045160204 17238118.875483654439 17238118.875483650714 17238118.847705565393 17238118.857363630086 17238118.857363630086
60291.708405843 2023-12-13T17:00:06.264881+00:00 12345678.900064760819 12345678.900064708665 12345678.899986464530 12345678.900003107265 12345678.900003105402 17238118.858808089048 17238118.858808085322 17238118.759621486068 17238118.663059666753 17238118.663059666753
60291.708417439 2023-12-13T17:00:07.266703+00:00 12345678.899907207116 12345678.899907156825 12345678.900002935901 12345678.900033872575 12345678.900033872575 17238118.742875080556 17238118.742875076830 17238118.826796606183 17238118.813436947763 17238118.813436947763
60291.708428979 2023-12-13T17:00:08.263819+00:00 12345678.900055728853 12345678.900055678561 12345678.899997642264 12345678.899990491569 12345678.899990493432 17238118.973060235381 17238118.973060231656 17238118.915763210505 17238119.062420558184 17238119.062420558184
60291.708440571 2023-12-13T17:00:09.265314+00:00 12345678.900002561510 12345678.900002509356 12345678.900000242516 12345678.899980220944 12345678.899980220944 17238118.586922250688 17238118.586922246963 17238118.739432275295 17238118.802933730185 17238118.802933730185
60291.708452123 2023-12-13T17:00:10.263426+00:00 12345678.899911159649 12345678.899911107495 12345678.899988077581 12345678.899976579472 12345678.899976581335 17238118.841662973166 17238118.841662969440 17238118.776092872024 17238118.701440695673 17238118.701440695673
60291.708463703 2023-12-13T17:00:11.263967+00:00 12345678.900103271008 12345678.900103220716 12345678.900007216260 12345678.900016957894 12345678.900016957894 17238119.085748713464 17238119.085748709738 17238119.067882232368 17238119.062906786799 17238119.062906786799
60291.708475384 2023-12-13T17:00:12.273204+00:00 12345678.899954928085 12345678.899954875931 12345678.899990372360 12345678.900017304346 12345678.900017304346 17238118.984920479357 17238118.984920475632 17238118.973107788712 17238118.961021829396 17238118.961021829396
60291.708487026 2023-12-13T17:00:13.279075+00:00 12345678.899951454252 12345678.899951402098 12345678.899987241253 12345678.900010220706 12345678.900010218844 17238118.876243062317 17238118.876243058592 17238118.938045810908 17238118.875981487334 17238118.875981487334
60291.708498605 2023-12-13T17:00:14.279467+00:00 12345678.900009339675 12345678.900009289384 12345678.899987539276 12345678.899991858751 12345678.899991858751 17238118.987919684500 17238118.987919680774 17238118.925743468106 17238118.863260995597 17238118.863260991871
60291.708510159 2023-12-13T17:00:15.277714+00:00 12345678.900092069060 12345678.900092016906 12345678.899993401021 12345678.899980725721 12345678.899980727583 17238118.784745242447 17238118.784745238721 17238118.854629088193 17238118.848711162806 17238118.848711162806
60291.708521637 2023-12-13T17:00:16.269426+00:00 12345678.899900989607 12345678.899900939316 12345678.900026015937 12345678.900043217465 12345678.900043217465 17238118.921114064753 17238118.921114057302 17238118.771497357637 17238118.794658109546 17238118.794658109546
60291.708533223 2023-12-13T17:00:17.270436+00:00 12345678.900017853826 12345678.900017803535 12345678.899985389784 12345678.899990513921 12345678.899990513921 17238118.748285766691 17238118.748285759240 17238118.800603274256 17238118.647198773921 17238118.647198773921
60291.708544888 2023-12-13T17:00:18.278320+00:00 12345678.899937415496 12345678.899937363341 12345678.899997910485 12345678.900009006262 12345678.900009006262 17238119.000293791294 17238119.000293787569 17238119.158459775150 17238119.201343528926 17238119.201343528926
60291.708556478 2023-12-13T17:00:19.279725+00:00 12345678.900069084018 12345678.900069031864 12345678.900019112974 12345678.900024378672 12345678.900024378672 17238119.082480166107 17238119.082480162382 17238119.039143085480 17238119.070508129895 17238119.070508129895
60291.708567879 2023-12-13T17:00:20.264779+00:00 12345678.900064190850 12345678.900064138696 12345678.899970455095 12345678.899938784540 12345678.899938784540 17238119.012016441673 17238119.012016437948 17238119.027010850608 17238119.057672556490 17238119.057672556490
60291.708579596 2023-12-13T17:00:21.277063+00:00 12345678.899994593114 12345678.899994542822 12345678.900006379932 12345678.900024706498 12345678.900024708360 17238119.256623618305 17238119.256623614579 17238119.101940982044 17238119.286854483187 17238119.286854483187
60291.708591062 2023-12-13T17:00:22.267777+00:00 12345678.899852987379 12345678.899852937087 12345678.899984672666 12345678.899971423671 12345678.899971421808 17238118.976507693529 17238118.976507689804 17238118.949272219092 17238118.876982986927 17238118.876982986927
60291.708602667 2023-12-13T17:00:23.270436+00:00 12345678.899991258979 12345678.899991206825 12345678.899987440556 12345678.899988047779 12345678.899988049641 17238118.964277751744 17238118.964277748019 17238119.173403356224 17238119.171115122736 17238119.171115122736
60291.708614320 2023-12-13T17:00:24.277193+00:00 12345678.900055715814 12345678.900055665523 12345678.900003254414 12345678.900032546371 12345678.900032546371 17238119.238322470337 17238119.238322466612 17238119.060560401529 17238119.115139190108 17238119.115139190108
60291.708625797 2023-12-13T17:00:25.268862+00:00 12345678.899983042851 12345678.899982992560 12345678.899983076379 12345678.900002997369 12345678.900002999231 17238118.815108772367 17238118.815108764917 17238118.922162100673 17238118.750897355378 17238118.750897355378
60291.708637403 2023-12-13T17:00:26.271664+00:00 12345678.900025011972 12345678.900024959818 12345678.900005375966 12345678.900038579479 12345678.900038581342 17238119.087188102305 17238119.087188098580 17238119.114595599473 17238119.075210470706 17238119.075210470706
60291.708649068 2023-12-13T17:00:27.279453+00:00 12345678.899953270331 12345678.899953218177 12345678.899992121384 12345678.899956848472 12345678.899956844747 17238119.175065431744 17238119.175065424293 17238119.119497627020 17238119.156071897596 17238119.156071897596
60291.708660460 2023-12-13T17:00:28.263753+00:00 12345678.899984471500 12345678.899984421209 12345678.899999659508 12345678.899967325851 12345678.899967327714 17238119.410371072590 17238119.410371065140 17238119.276264667511 17238119.406995251775 17238119.406995251775
60291.708672198 2023-12-13T17:00:29.277871+00:00 12345678.900029094890 12345678.900029044598 12345678.899991249666 12345678.899978073314 12345678.899978069589 17238118.787196222693 17238118.787196218967 17238118.990442238748 17238118.911842178553 17238118.911842178553
60291.708683795 2023-12-13T17:00:30.279872+00:00 12345678.899985333905 12345678.899985283613 12345678.900007313117 12345678.900039043278 12345678.900039041415 17238119.244783215225 17238119.244783211499 17238119.201344177127 17238119.188114926219 17238119.188114926219
60291.708695282 2023-12-13T17:00:31.272387+00:00 12345678.899934072047 12345678.899934019893 12345678.899982400239 12345678.899984478951 12345678.899984480813 17238119.499169211835 17238119.499169208109 17238119.294448859990 17238119.338157381862 17238119.338157381862
60291.708706918 2023-12-13T17:00:32.277690+00:00 12345678.900186076760 12345678.900186026469 12345678.900002941489 12345678.900040270761 12345678.900040272623 17238118.717295307666 17238118.717295300215 17238118.903202813119 17238118.707441411912 17238118.707441408187
60291.708718339 2023-12-13T17:00:33.264463+00:00 12345678.899868709967 12345678.899868657812 12345678.900004917756 12345678.900015959516 12345678.900015959516 17238119.296677742153 17238119.296677738428 17238119.229602150619 17238119.179398231208 17238119.179398231208
60291.708730062 2023-12-13T17:00:34.277352+00:00 12345678.899959687144 12345678.899959636852 12345678.899993579835 12345678.899986261502 12345678.899986263365 17238119.237709887326 17238119.237709879875 17238119.280432637781 17238119.285129364580 17238119.285129364580
60291.708741633 2023-12-13T17:00:35.277127+00:00 12345678.900136107579 12345678.900136057287 12345678.899988608435 12345678.899985790253 12345678.899985788390 17238119.103918008506 17238119.103918004781 17238118.995617371053 17238118.985984627157 17238118.985984627157
60291.708753217 2023-12-13T17:00:36.277989+00:00 12345678.899850971997 12345678.899850921705 12345678.899991726503 12345678.899980470538 12345678.899980468675 17238119.075987540185 17238119.075987536460 17238119.132912285626 17238119.192908260971 17238119.192908264697
60291.708764778 2023-12-13T17:00:37.276815+00:00 12345678.900035997853 12345678.900035947561 12345678.900018036366 12345678.900014031678 12345678.900014031678 17238118.965465448797 17238118.965465445071 17238119.038388244808 17238118.954369161278 17238118.954369161278
60291.708776205 2023-12-13T17:00:38.264079+00:00 12345678.899988560006 12345678.899988509715 12345678.899987859651 12345678.899984423071 12345678.899984424934 17238118.800842825323 17238118.800842821598 17238118.959640268236 17238118.864753633738 17238118.864753633738
60291.708787885 2023-12-13T17:00:39.273298+00:00 12345678.900034323335 12345678.900034271181 12345678.899988569319 12345678.899973843247 12345678.899973845109 17238119.373744353652 17238119.373744349927 17238119.139398641884 17238119.256088905036 17238119.256088905036
60291.708799497 2023-12-13T17:00:40.276554+00:00 12345678.900098266080 12345678.900098213926 12345678.900033188984 12345678.900056865066 12345678.900056863204 17238118.795060724020 17238118.795060720295 17238118.868092097342 17238118.829914055765 17238118.829914055765
60291.708811007 2023-12-13T17:00:41.270994+00:00 12345678.899996040389 12345678.899995990098 12345678.899973800406 12345678.899961259216 12345678.899961261079 17238119.194614417851 17238119.194614414126 17238119.059098456055 17238119.107416417450 17238119.107416417450
60291.708822559 2023-12-13T17:00:42.269111+00:00 12345678.899851389229 12345678.899851337075 12345678.899995295331 12345678.900011111051 12345678.900011114776 17238119.131112139672 17238119.131112135947 17238119.208817284554 17238119.185974299908 17238119.185974299908
60291.708834171 2023-12-13T17:00:43.272371+00:00 12345678.900070717558 12345678.900070667267 12345678.900005768985 12345678.900009158999 12345678.900009155273 17238119.202820397913 17238119.202820394188 17238119.165568839759 17238119.206836052239 17238119.206836052239
60291.708845923 2023-12-13T17:00:44.287727+00:00 12345678.900020437315 12345678.900020387024 12345678.900048427284 12345678.900053232908 12345678.900053231046 17238118.916988287121 17238118.916988283396 17238119.077838793397 17238119.084960732609 17238119.084960732609
60291.708857287 2023-12-13T17:00:45.269602+00:00 12345678.899950390682 12345678.899950338528 12345678.899973576888 12345678.899918351322 12345678.899918353185 17238119.148471292108 17238119.148471288383 17238118.941035360098 17238118.961271580309 17238118.961271580309
60291.708868976 2023-12-13T17:00:46.279527+00:00 12345678.899967193604 12345678.899967141449 12345678.900003606454 12345678.900019090623 12345678.900019090623 17238118.711187180132 17238118.711187176406 17238118.923392038792 17238118.824041407555 17238118.824041407555
60291.708880528 2023-12-13T17:00:47.277637+00:00 12345678.899979453534 12345678.899979401380 12345678.899995420128 12345678.899982932955 12345678.899982932955 17238119.308723121881 17238119.308723118156 17238119.205600123852 17238119.217167500407 17238119.217167496681
60291.708892047 2023-12-13T17:00:48.272889+00:00 12345678.900053229183 12345678.900053177029 12345678.899987038225 12345678.899977391586 12345678.899977391586 17238119.111046299338 17238119.111046291888 17238119.248990785331 17238119.197463504970 17238119.197463504970
60291.708903576 2023-12-13T17:00:49.268948+00:00 12345678.899933921173 12345678.899933869019 12345678.899993652478 12345678.899995431304 12345678.899995431304 17238119.961232602596 17238119.961232598871 17238119.810881894082 17238119.977288823575 17238119.977288823575
60291.708915266 2023-12-13T17:00:50.278951+00:00 12345678.900070294738 12345678.900070244446 12345678.900007706136 12345678.900010833517 12345678.900010833517 17238119.643258422613 17238119.643258415163 17238119.597304519266 17238119.563980277628 17238119.563980277628
60291.708926747 2023-12-13T17:00:51.270919+00:00 12345678.900081420317 12345678.900081368163 12345678.899996023625 12345678.899998921901 12345678.899998921901 17238119.385135695338 17238119.385135691613 17238119.508905246854 17238119.467223811895 17238119.467223811895
60291.708938330 2023-12-13T17:00:52.271703+00:00 12345678.899977182969 12345678.899977130815 12345678.899997623637 12345678.899969492108 12345678.899969492108 17238119.649682860821 17238119.649682857096 17238119.650892503560 17238119.736082337797 17238119.736082337797
60291.708949956 2023-12-13T17:00:53.276214+00:00 12345678.899930240586 12345678.899930188432 12345678.899998594075 12345678.899989599362 12345678.899989599362 17238119.474192287773 17238119.474192284048 17238119.422212682664 17238119.445149902254 17238119.445149905980
60291.708961543 2023-12-13T17:00:54.277314+00:00 12345678.900035882369 12345678.900035830215 12345678.900014620274 12345678.900039546192 12345678.900039548054 17238119.433462567627 17238119.433462563902 17238119.397922195494 17238119.370259717107 17238119.370259720832
60291.708973217 2023-12-13T17:00:55.285914+00:00 12345678.899971242994 12345678.899971190840 12345678.899983938783 12345678.899978965521 12345678.899978967384 17238119.575077138841 17238119.575077135116 17238119.638423986733 17238119.484782774001 17238119.484782774001
60291.708984696 2023-12-13T17:00:56.277724+00:00 12345678.900053385645 12345678.900053333491 12345678.899985391647 12345678.899979006499 12345678.899979006499 17238119.817876424640 17238119.817876420915 17238119.891254987568 17238119.888290438801 17238119.888290438801
60291.708996268 2023-12-13T17:00:57.277605+00:00 12345678.899993799627 12345678.899993747473 12345678.899988908321 12345678.899968173355 12345678.899968171492 17238119.662588212639 17238119.662588208914 17238119.564911372960 17238119.517389051616 17238119.517389051616
60291.709007856 2023-12-13T17:00:58.278778+00:00 12345678.900001997128 12345678.900001944974 12345678.900011958554 12345678.899997523054 12345678.899997523054 17238119.398662678897 17238119.398662675172 17238119.394986506552 17238119.433823410422 17238119.433823410422
60291.709019266 2023-12-13T17:00:59.264557+00:00 12345678.899868277833 12345678.899868225679 12345678.899979537353 12345678.899958435446 12345678.899958431721 17238119.813081681728 17238119.813081678003 17238119.653046619147 17238119.677145261317 17238119.677145261317
60291.709030922 2023-12-13T17:01:00.271673+00:00 12345678.900023851544 12345678.900023801252 12345678.900009691715 12345678.900005079806 12345678.900005079806 17238119.299938336015 17238119.299938332289 17238119.490567564964 17238119.254681382328 17238119.254681382328
60291.709042513 2023-12-13T17:01:01.273088+00:00 12345678.900010270998 12345678.900010218844 12345678.899995846674 12345678.899986371398 12345678.899986373261 17238119.616821393371 17238119.616821389645 17238119.561128254980 17238119.552424099296 17238119.552424099296
60291.709053999 2023-12-13T17:01:02.265523+00:00 12345678.900051668286 12345678.900051617995 12345678.900008941069 12345678.900024674833 12345678.900024671108 17238119.522813588381 17238119.522813584656 17238119.639170665294 17238119.647709868848 17238119.647709868848
60291.709065725 2023-12-13T17:01:03.278603+00:00 12345678.899965373799 12345678.899965321645 12345678.900005200878 12345678.900013348088 12345678.900013349950 17238119.614309906960 17238119.614309903234 17238119.604778237641 17238119.528637826443 17238119.528637826443
60291.709077145 2023-12-13T17:01:04.265301+00:00 12345678.900025546551 12345678.900025494397 12345678.900001009926 12345678.900037499145 12345678.900037501007 17238119.811673164368 17238119.811673160642 17238119.722014140338 17238119.711974982172 17238119.711974982172
60291.709088700 2023-12-13T17:01:05.263682+00:00 12345678.900007251650 12345678.900007201359 12345678.899996126071 12345678.900012912229 12345678.900012908503 17238119.293053761125 17238119.293053757399 17238119.348567411304 17238119.274993922561 17238119.274993922561
60291.709100310 2023-12-13T17:01:06.266778+00:00 12345678.899971675128 12345678.899971624836 12345678.899994464591 12345678.900007735938 12345678.900007735938 17238119.383506461978 17238119.383506458253 17238119.356335740536 17238119.456274129450 17238119.456274129450
60291.709111860 2023-12-13T17:01:07.264738+00:00 12345678.899988370016 12345678.899988317862 12345678.899991609156 12345678.899983184412 12345678.899983184412 17238119.522761389613 17238119.522761385888 17238119.578818049282 17238119.572339367121 17238119.572339367121
60291.709123458 2023-12-13T17:01:08.266797+00:00 12345678.900074096397 12345678.900074044243 12345678.899993486702 12345678.899988396093 12345678.899988396093 17238119.730420667678 17238119.730420660228 17238119.598355296999 17238119.694812495261 17238119.694812495261
60291.709135013 2023-12-13T17:01:09.265126+00:00 12345678.900025140494 12345678.900025088340 12345678.900020992383 12345678.900040060282 12345678.900040062144 17238119.402581036091 17238119.402581032366 17238119.479192640632 17238119.452978536487 17238119.452978536487
60291.709146575 2023-12-13T17:01:10.264055+00:00 12345678.900017855689 12345678.900017803535 12345678.899979516864 12345678.899981399998 12345678.899981398135 17238119.871888652444 17238119.871888648719 17238119.864094059914 17238119.908380813897 17238119.908380813897
60291.709158154 2023-12-13T17:01:11.264533+00:00 12345678.899814587086 12345678.899814536795 12345678.899996435270 12345678.900007424876 12345678.900007426739 17238119.747266568244 17238119.747266564518 17238119.696497883648 17238119.742694400251 17238119.742694400251
60291.709169954 2023-12-13T17:01:12.284006+00:00 12345678.900155827403 12345678.900155777112 12345678.899985805154 12345678.899983605370 12345678.899983605370 17238119.707965642214 17238119.707965638489 17238119.683895982802 17238119.718054544181 17238119.718054544181
60291.709181490 2023-12-13T17:01:13.280736+00:00 12345678.899862665683 12345678.899862615392 12345678.899988280609 12345678.899982225150 12345678.899982223287 17238119.865927122533 17238119.865927118808 17238119.923439249396 17238119.907647941262 17238119.907647941262
60291.709193058 2023-12-13T17:01:14.280239+00:00 12345678.900075854734 12345678.900075802580 12345678.900012221187 12345678.900027703494 12345678.900027703494 17238119.924947015941 17238119.924947012216 17238119.845129448920 17238119.847054652870 17238119.847054652870
60291.709204628 2023-12-13T17:01:15.279864+00:00 12345678.900040036067 12345678.900039983913 12345678.900019675493 12345678.900041781366 12345678.900041779503 17238119.786419630051 17238119.786419622600 17238119.863543353975 17238119.865779194981 17238119.865779194981
60291.709216172 2023-12-13T17:01:16.277232+00:00 12345678.899862436578 12345678.899862386286 12345678.899980820715 12345678.899962499738 12345678.899962501600 17238119.886584140360 17238119.886584132910 17238119.950822781771 17238119.907107703388 17238119.907107703388
60291.709227686 2023-12-13T17:01:17.272037+00:00 12345678.900085955858 12345678.900085905567 12345678.900000059977 12345678.900014458224 12345678.900014458224 17238120.043800558895 17238120.043800555170 17238119.975410535932 17238119.989063017070 17238119.989063017070
60291.709239326 2023-12-13T17:01:18.277821+00:00 12345678.900004807860 12345678.900004755706 12345678.899966813624 12345678.899961503223 12345678.899961501360 17238119.863513432443 17238119.863513424993 17238119.867973726243 17238119.890155926347 17238119.890155926347
60291.709250963 2023-12-13T17:01:19.283174+00:00 12345678.899927617982 12345678.899927567691 12345678.899973157793 12345678.899952517822 12345678.899952517822 17238119.876903157681 17238119.876903153956 17238119.885961174965 17238119.856385663152 17238119.856385663152
60291.709262491 2023-12-13T17:01:20.279244+00:00 12345678.900042144582 12345678.900042094290 12345678.900004282594 12345678.899998407811 12345678.899998411536 17238119.990515351295 17238119.990515347570 17238120.082077600062 17238120.189095996320 17238120.189096000046
60291.709274051 2023-12-13T17:01:21.277977+00:00 12345678.899940676987 12345678.899940626696 12345678.900015192106 12345678.900001890957 12345678.900001892820 17238119.724411256611 17238119.724411252886 17238119.572881739587 17238119.655128389597 17238119.655128389597
60291.709285473 2023-12-13T17:01:22.264878+00:00 12345678.899976270273 12345678.899976218119 12345678.900003267452 12345678.899990251288 12345678.899990249425 17238119.690138496459 17238119.690138492733 17238119.699943698943 17238119.706175711006 17238119.706175711006
60291.709297209 2023-12-13T17:01:23.278879+00:00 12345678.900011749938 12345678.900011697784 12345678.899982551113 12345678.899968933314 12345678.899968931451 17238120.276453111321 17238120.276453107595 17238120.239984046668 17238120.214668627828 17238120.214668627828
60291.709308736 2023-12-13T17:01:24.274755+00:00 12345678.900002148002 12345678.900002095848 12345678.900004940107 12345678.900013977662 12345678.900013973936 17238120.012092791498 17238120.012092784047 17238120.043982006609 17238119.965936385095 17238119.965936385095
60291.709320350 2023-12-13T17:01:25.278190+00:00 12345678.899983080104 12345678.899983029813 12345678.900019286200 12345678.900031547993 12345678.900031547993 17238120.018903553486 17238120.018903546035 17238120.180958762765 17238120.192984536290 17238120.192984536290
60291.709331836 2023-12-13T17:01:26.270649+00:00 12345678.899994082749 12345678.899994030595 12345678.899996124208 12345678.900003977120 12345678.900003977120 17238120.316594615579 17238120.316594611853 17238120.234120629728 17238120.330701384693 17238120.330701384693
60291.709343400 2023-12-13T17:01:27.269757+00:00 12345678.900020660833 12345678.900020610541 12345678.900002602488 12345678.900021443143 12345678.900021443143 17238120.054770354182 17238120.054770350456 17238120.051534190774 17238120.062438301742 17238120.062438301742
60291.709354990 2023-12-13T17:01:28.271112+00:00 12345678.900126492605 12345678.900126442313 12345678.899996927008 12345678.899985997006 12345678.899985995144 17238120.502907764167 17238120.502907760441 17238120.492294397205 17238120.605146076530 17238120.605146076530
60291.709366653 2023-12-13T17:01:29.278827+00:00 12345678.899909865111 12345678.899909814820 12345678.900004873052 12345678.900001207367 12345678.900001203641 17238120.379349526018 17238120.379349522293 17238120.348421487957 17238120.402072567493 17238120.402072563767
60291.709378058 2023-12-13T17:01:30.264168+00:00 12345678.899947052822 12345678.899947002530 12345678.899984953925 12345678.899959336966 12345678.899959338829 17238119.996876798570 17238119.996876794845 17238120.051588233560 17238119.945930741727 17238119.945930741727
60291.709389657 2023-12-13T17:01:31.266327+00:00 12345678.899938018993 12345678.899937968701 12345678.899967897683 12345678.899953547865 12345678.899953549728 17238120.198984466493 17238120.198984462768 17238120.230436109006 17238120.212810460478 17238120.212810460478
60291.709401259 2023-12-13T17:01:32.268751+00:00 12345678.900000974536 12345678.900000924245 12345678.899996750057 12345678.900009192526 12345678.900009192526 17238120.551148690283 17238120.551148686558 17238120.539648443460 17238120.599396429956 17238120.599396429956
60291.709412855 2023-12-13T17:01:33.270627+00:00 12345678.900127593428 12345678.900127543136 12345678.899983486161 12345678.899969520047 12345678.899969520047 17238120.652609642595 17238120.652609638870 17238120.528425797820 17238120.560550980270 17238120.560550980270
60291.709424520 2023-12-13T17:01:34.278550+00:00 12345678.900006018579 12345678.900005966425 12345678.900000264868 12345678.900005092844 12345678.900005090982 17238120.247885085642 17238120.247885081917 17238120.249704308808 17238120.267449468374 17238120.267449468374
60291.709435977 2023-12-13T17:01:35.268383+00:00 12345678.899892488495 12345678.899892436340 12345678.900005716830 12345678.900010688230 12345678.900010684505 17238120.049347147346 17238120.049347143620 17238120.069987487048 17238119.928315050900 17238119.928315050900
60291.709447567 2023-12-13T17:01:36.269816+00:00 12345678.900031214580 12345678.900031164289 12345678.900008991361 12345678.900020672008 12345678.900020670146 17238120.098065942526 17238120.098065935075 17238120.146480437368 17238120.263515438884 17238120.263515438884
60291.709459252 2023-12-13T17:01:37.279378+00:00 12345678.900033945218 12345678.900033894926 12345678.899989174679 12345678.900002416223 12345678.900002414361 17238119.910047978163 17238119.910047974437 17238119.918539017439 17238119.962458241731 17238119.962458241731
60291.709470885 2023-12-13T17:01:38.284459+00:00 12345678.900059588253 12345678.900059537962 12345678.900007991120 12345678.900036901236 12345678.900036901236 17238120.053786464036 17238120.053786460310 17238119.940930571407 17238119.910862848163 17238119.910862848163
60291.709482377 2023-12-13T17:01:39.277394+00:00 12345678.899840200320 12345678.899840148166 12345678.899965858087 12345678.899938337505 12345678.899938335642 17238119.960357379168 17238119.960357375443 17238120.119247473776 17238120.091325104237 17238120.091325104237
60291.709493875 2023-12-13T17:01:40.270753+00:00 12345678.899974899366 12345678.899974849075 12345678.900003172457 12345678.900018207729 12345678.900018209592 17238120.323820952326 17238120.323820948601 17238120.343193504959 17238120.235228896141 17238120.235228896141
60291.709505429 2023-12-13T17:01:41.269035+00:00 12345678.900148009881 12345678.900147957727 12345678.899998955429 12345678.900002814829 12345678.900002812967 17238120.592579614371 17238120.592579610646 17238120.559029404074 17238120.673199716955 17238120.673199716955
60291.709517146 2023-12-13T17:01:42.281397+00:00 12345678.899944288656 12345678.899944236502 12345678.900001738220 12345678.899994285777 12345678.899994287640 17238120.451568409801 17238120.451568406075 17238120.353607717901 17238120.381433017552 17238120.381433017552
60291.709528693 2023-12-13T17:01:43.279105+00:00 12345678.900020435452 12345678.900020383298 12345678.899981625378 12345678.899960719049 12345678.899960719049 17238120.310723964125 17238120.310723960400 17238120.334876865149 17238120.312028590590 17238120.312028590590
60291.709540187 2023-12-13T17:01:44.272212+00:00 12345678.899847937748 12345678.899847887456 12345678.899994898587 12345678.899999525398 12345678.899999525398 17238120.211312789470 17238120.211312782019 17238120.227667573839 17238120.252110708505 17238120.252110708505
60291.709551821 2023-12-13T17:01:45.277294+00:00 12345678.900182180107 12345678.900182127953 12345678.900008214638 12345678.900004938245 12345678.900004940107 17238120.189882464707 17238120.189882460982 17238120.185112748295 17238120.241782598197 17238120.241782598197
60291.709563522 2023-12-13T17:01:46.288293+00:00 12345678.899941800162 12345678.899941748008 12345678.900000611320 12345678.899970674887 12345678.899970674887 17238120.182017501444 17238120.182017497718 17238120.178060296923 17238120.156399365515 17238120.156399361789
60291.709574967 2023-12-13T17:01:47.277119+00:00 12345678.900071570650 12345678.900071518496 12345678.900004887953 12345678.900002911687 12345678.900002913550 17238120.147832065821 17238120.147832058370 17238120.228869162500 17238120.156367186457 17238120.156367186457
60291.709586573 2023-12-13T17:01:48.279878+00:00 12345678.900005189702 12345678.900005139410 12345678.900006534532 12345678.900026500225 12345678.900026498362 17238120.233385998756 17238120.233385995030 17238120.296404581517 17238120.308863539249 17238120.308863539249
60291.709598124 2023-12-13T17:01:49.277885+00:00 12345678.899921324104 12345678.899921273813 12345678.900005757809 12345678.899987407029 12345678.899987407029 17238120.515997890383 17238120.515997882932 17238120.465193469077 17238120.514009196311 17238120.514009196311
60291.709609685 2023-12-13T17:01:50.276836+00:00 12345678.899902805686 12345678.899902755395 12345678.899988953024 12345678.899977598339 12345678.899977600202 17238120.540811184794 17238120.540811177343 17238120.512051407248 17238120.556367717683 17238120.556367713958
60291.709621212 2023-12-13T17:01:51.272770+00:00 12345678.900174954906 12345678.900174904615 12345678.899982998148 12345678.899977099150 12345678.899977099150 17238120.479700628668 17238120.479700624943 17238120.413440845907 17238120.353837490082 17238120.353837490082
60291.709632761 2023-12-13T17:01:52.270553+00:00 12345678.899881141260 12345678.899881090969 12345678.900013249367 12345678.900030452758 12345678.900030450895 17238120.867500763386 17238120.867500759661 17238120.806927915663 17238120.879595831037 17238120.879595831037
60291.709644312 2023-12-13T17:01:53.268550+00:00 12345678.900019753724 12345678.900019701570 12345678.899987267330 12345678.899978244677 12345678.899978242815 17238120.520890429616 17238120.520890425891 17238120.694105613977 17238120.667163804173 17238120.667163800448
60291.709656039 2023-12-13T17:01:54.281754+00:00 12345678.900055460632 12345678.900055408478 12345678.899984842166 12345678.899975309148 12345678.899975307286 17238120.654759831727 17238120.654759828001 17238120.579787980765 17238120.500602420419 17238120.500602420419
60291.709667580 2023-12-13T17:01:55.278902+00:00 12345678.899965113029 12345678.899965060875 12345678.899998834357 12345678.900001930073 12345678.900001930073 17238120.803866766393 17238120.803866762668 17238120.809343926609 17238120.912219334394 17238120.912219338119
60291.709679127 2023-12-13T17:01:56.276572+00:00 12345678.900023076683 12345678.900023024529 12345678.900008708239 12345678.900016563013 12345678.900016564876 17238120.703610450029 17238120.703610446304 17238120.695874106139 17238120.566658463329 17238120.566658463329
60291.709690707 2023-12-13T17:01:57.277088+00:00 12345678.899980349466 12345678.899980297312 12345678.899991288781 12345678.899985451251 12345678.899985451251 17238120.714064251631 17238120.714064247906 17238120.720624659210 17238120.644451193511 17238120.644451193511
60291.709702289 2023-12-13T17:01:58.277737+00:00 12345678.899898827076 12345678.899898774922 12345678.899994958192 12345678.899971829727 12345678.899971829727 17238120.834960769862 17238120.834960766137 17238120.747528217733 17238120.833499491215 17238120.833499491215
60291.709713823 2023-12-13T17:01:59.274336+00:00 12345678.900107055902 12345678.900107003748 12345678.900003479794 12345678.900004642084 12345678.900004642084 17238120.540080845356 17238120.540080841631 17238120.707670535892 17238120.781482972205 17238120.781482968479
60291.709725425 2023-12-13T17:02:00.276700+00:00 12345678.899973308668 12345678.899973256513 12345678.900018403307 12345678.900007624179 12345678.900007624179 17238120.855023711920 17238120.855023708194 17238120.674729567021 17238120.775051236153 17238120.775051236153
60291.709736848 2023-12-13T17:02:01.263687+00:00 12345678.899927245453 12345678.899927195162 12345678.899998728186 12345678.899980179965 12345678.899980178103 17238120.646247658879 17238120.646247655153 17238120.700171198696 17238120.574029248208 17238120.574029248208
60291.709748568 2023-12-13T17:02:02.276265+00:00 12345678.899993421510 12345678.899993369356 12345678.899981657043 12345678.899953516200 12345678.899953516200 17238120.811050992459 17238120.811050988734 17238120.842762678862 17238120.728268146515 17238120.728268146515
60291.709760027 2023-12-13T17:02:03.266349+00:00 12345678.900120994076 12345678.900120943785 12345678.899991184473 12345678.899988034740 12345678.899988034740 17238120.923868946731 17238120.923868943006 17238120.892651692033 17238120.988676365465 17238120.988676365465
60291.709771737 2023-12-13T17:02:04.278092+00:00 12345678.899942534044 12345678.899942483753 12345678.900009766221 12345678.900032486767 12345678.900032484904 17238120.785197284073 17238120.785197280347 17238120.824864551425 17238120.779932204634 17238120.779932204634
60291.709783221 2023-12-13T17:02:05.270262+00:00 12345678.899910666049 12345678.899910613894 12345678.899970971048 12345678.899935584515 12345678.899935582653 17238121.066570155323 17238121.066570147872 17238121.055929042399 17238121.145949725062 17238121.145949725062
60291.709794759 2023-12-13T17:02:06.267163+00:00 12345678.900097388774 12345678.900097338483 12345678.899993201718 12345678.899994725361 12345678.899994725361 17238120.930490165949 17238120.930490162224 17238120.943392463028 17238120.928384289145 17238120.928384289145
60291.709806318 2023-12-13T17:02:07.265855+00:00 12345678.899887628853 12345678.899887578562 12345678.900008022785 12345678.900004632771 12345678.900004630908 17238120.932256001979 17238120.932255998254 17238120.956600327045 17238120.825828149915 17238120.825828149915
60291.709817875 2023-12-13T17:02:08.264363+00:00 12345678.900043517351 12345678.900043467060 12345678.900031371042 12345678.900019327179 12345678.900019325316 17238121.331682845950 17238121.331682842225 17238121.195536945015 17238121.430234786123 17238121.430234786123
60291.709829436 2023-12-13T17:02:09.263224+00:00 12345678.900017421693 12345678.900017371401 12345678.900001324713 12345678.900001846254 12345678.900001848117 17238120.452767271549 17238120.452767267823 17238120.692668169737 17238120.704738773406 17238120.704738773406
60291.709841043 2023-12-13T17:02:10.266080+00:00 12345678.900083959103 12345678.900083908811 12345678.900008739904 12345678.900007955730 12345678.900007955730 17238121.059608444571 17238121.059608440846 17238120.913135077804 17238120.988538004458 17238120.988538000733
60291.709852710 2023-12-13T17:02:11.274148+00:00 12345678.899919956923 12345678.899919904768 12345678.900001328439 12345678.900009462610 12345678.900009460747 17238120.719829365611 17238120.719829361886 17238120.712281361222 17238120.582619037479 17238120.582619037479
60291.709864190 2023-12-13T17:02:12.266003+00:00 12345678.899993803352 12345678.899993751198 12345678.899981655180 12345678.900002265349 12345678.900002263486 17238120.808070451021 17238120.808070447296 17238120.939418707043 17238120.922315150499 17238120.922315150499
60291.709875744 2023-12-13T17:02:13.264271+00:00 12345678.899987351149 12345678.899987298995 12345678.900005364791 12345678.900017302483 12345678.900017302483 17238121.043927852064 17238121.043927848339 17238121.020379848778 17238120.916036918759 17238120.916036918759
60291.709887441 2023-12-13T17:02:14.274899+00:00 12345678.900085018948 12345678.900084968656 12345678.899977304041 12345678.899956412613 12345678.899956410751 17238121.340312946588 17238121.340312942863 17238121.218039084226 17238121.404402766377 17238121.404402766377
60291.709898961 2023-12-13T17:02:15.270209+00:00 12345678.899919196963 12345678.899919146672 12345678.899986717850 12345678.899983089417 12345678.899983089417 17238121.107772666961 17238121.107772659510 17238121.003065295517 17238121.008271884173 17238121.008271884173
60291.709910683 2023-12-13T17:02:16.283041+00:00 12345678.900095194578 12345678.900095144287 12345678.899996114895 12345678.900003284216 12345678.900003280491 17238120.830935426056 17238120.830935418606 17238120.914987102151 17238120.909705199301 17238120.909705199301
60291.709922200 2023-12-13T17:02:17.278061+00:00 12345678.899977974594 12345678.899977922440 12345678.900008788332 12345678.900035466999 12345678.900035466999 17238120.550916045904 17238120.550916042179 17238120.616660408676 17238120.585107535124 17238120.585107535124
60291.709933692 2023-12-13T17:02:18.270949+00:00 12345678.900010116398 12345678.900010064244 12345678.900004504248 12345678.900017723441 12345678.900017721578 17238120.767311256379 17238120.767311252654 17238120.761285699904 17238120.911104563624 17238120.911104563624
60291.709945383 2023-12-13T17:02:19.281044+00:00 12345678.899989997968 12345678.899989947677 12345678.900007838383 12345678.900003364310 12345678.900003364310 17238120.585674814880 17238120.585674811155 17238120.572963673621 17238120.553506046534 17238120.553506046534
60291.709956908 2023-12-13T17:02:20.276866+00:00 12345678.899927703664 12345678.899927651510 12345678.900005782023 12345678.900013064966 12345678.900013064966 17238120.802309177816 17238120.802309174091 17238120.811783626676 17238120.792327512056 17238120.792327512056
60291.709968586 2023-12-13T17:02:21.285839+00:00 12345678.899970952421 12345678.899970902130 12345678.899994704872 12345678.900016188622 12345678.900016186759 17238120.945541817695 17238120.945541813970 17238121.017268039286 17238120.994412954897 17238120.994412954897
60291.709979975 2023-12-13T17:02:22.269786+00:00 12345678.900160154328 12345678.900160102174 12345678.899996444583 12345678.900009518489 12345678.900009520352 17238120.995094310492 17238120.995094306767 17238120.973103839904 17238121.010205060244 17238121.010205056518
60291.709991636 2023-12-13T17:02:23.277354+00:00 12345678.899825889617 12345678.899825837463 12345678.899988584220 12345678.899961400777 12345678.899961400777 17238121.054348181933 17238121.054348178208 17238121.022825673223 17238120.963307749480 17238120.963307749480
60291.710003062 2023-12-13T17:02:24.264533+00:00 12345678.900022869930 12345678.900022817776 12345678.899988621473 12345678.899978138506 12345678.899978134781 17238121.358604382724 17238121.358604378998 17238121.339624367654 17238121.280409969389 17238121.280409969389
60291.710014703 2023-12-13T17:02:25.270370+00:00 12345678.899935554713 12345678.899935504422 12345678.899991814047 12345678.900005497038 12345678.900005495176 17238121.190858345479 17238121.190858341753 17238121.213148470968 17238121.133597783744 17238121.133597783744
60291.710026280 2023-12-13T17:02:26.270557+00:00 12345678.900139244273 12345678.900139193982 12345678.900007497519 12345678.900001654401 12345678.900001654401 17238121.290257405490 17238121.290257401764 17238121.270128294826 17238121.260675430298 17238121.260675430298
60291.710037936 2023-12-13T17:02:27.277652+00:00 12345678.899876227602 12345678.899876177311 12345678.899993522093 12345678.899996895343 12345678.899996895343 17238121.296452764422 17238121.296452760696 17238121.322682384402 17238121.304327480495 17238121.304327480495
60291.710049493 2023-12-13T17:02:28.276221+00:00 12345678.900052536279 12345678.900052485988 12345678.899990418926 12345678.899985799566 12345678.899985797703 17238121.369201619178 17238121.369201615453 17238121.489105131477 17238121.582188483328 17238121.582188483328
60291.710061114 2023-12-13T17:02:29.280245+00:00 12345678.900083214045 12345678.900083161891 12345678.900006270036 12345678.900009473786 12345678.900009475648 17238121.493100780994 17238121.493100777268 17238121.333543375134 17238121.390700895339 17238121.390700899065
60291.710072577 2023-12-13T17:02:30.270696+00:00 12345678.899851502851 12345678.899851450697 12345678.899997437373 12345678.899991964921 12345678.899991964921 17238121.382457915694 17238121.382457911968 17238121.197815861553 17238121.153891507536 17238121.153891511261
60291.710084287 2023-12-13T17:02:31.282334+00:00 12345678.900047456846 12345678.900047406554 12345678.900006772950 12345678.900007445365 12345678.900007441640 17238121.027948006988 17238121.027948003262 17238121.254663638771 17238121.147540658712 17238121.147540658712
60291.710095651 2023-12-13T17:02:32.264232+00:00 12345678.900076217949 12345678.900076165795 12345678.900014579296 12345678.900016231462 12345678.900016229600 17238121.256011713296 17238121.256011709571 17238121.242025844753 17238121.160342231393 17238121.160342231393
60291.710107401 2023-12-13T17:02:33.279474+00:00 12345678.899939993396 12345678.899939941242 12345678.899991031736 12345678.899983657524 12345678.899983659387 17238121.292146254331 17238121.292146250606 17238121.366272926331 17238121.383059196174 17238121.383059196174
60291.710118975 2023-12-13T17:02:34.279437+00:00 12345678.900028899312 12345678.900028847158 12345678.899993401021 12345678.899992862716 12345678.899992862716 17238121.378113757819 17238121.378113754094 17238121.182093176991 17238121.096075735986 17238121.096075735986
60291.710130530 2023-12-13T17:02:35.277837+00:00 12345678.899918366224 12345678.899918314070 12345678.899986429140 12345678.899983201176 12345678.899983203039 17238121.286349777132 17238121.286349773407 17238121.354941550642 17238121.399229075760 17238121.399229075760
60291.710142024 2023-12-13T17:02:36.270893+00:00 12345678.900112073869 12345678.900112023577 12345678.900004668161 12345678.899993350729 12345678.899993352592 17238121.228288393468 17238121.228288389742 17238121.387799765915 17238121.356615614146 17238121.356615614146
60291.710153518 2023-12-13T17:02:37.263958+00:00 12345678.899832498282 12345678.899832447991 12345678.899974679574 12345678.899950111285 12345678.899950109422 17238121.464614119381 17238121.464614115655 17238121.429715134203 17238121.380080908537 17238121.380080908537
60291.710165149 2023-12-13T17:02:38.268821+00:00 12345678.900055026636 12345678.900054974481 12345678.900003274903 12345678.900028873235 12345678.900028871372 17238121.601009380072 17238121.601009376347 17238121.516899935901 17238121.554073054343 17238121.554073054343
60291.710176845 2023-12-13T17:02:39.279389+00:00 12345678.900104980916 12345678.900104928762 12345678.900010533631 12345678.900014689192 12345678.900014689192 17238121.417629256845 17238121.417629253119 17238121.394975434989 17238121.338609822094 17238121.338609822094
60291.710188317 2023-12-13T17:02:40.270567+00:00 12345678.899962238967 12345678.899962186813 12345678.899985359982 12345678.899963026866 12345678.899963026866 17238121.397152103484 17238121.397152099758 17238121.396058220416 17238121.409242596477 17238121.409242596477
60291.710199900 2023-12-13T17:02:41.271402+00:00 12345678.899897340685 12345678.899897288531 12345678.900002801791 12345678.900000805035 12345678.900000805035 17238121.177372857928 17238121.177372854203 17238121.273089550436 17238121.188678588718 17238121.188678588718
60291.710211390 2023-12-13T17:02:42.264061+00:00 12345678.900020290166 12345678.900020238012 12345678.900003906339 12345678.900036012754 12345678.900036010891 17238121.191646397114 17238121.191646389663 17238121.233169514686 17238121.257712554187 17238121.257712554187
60291.710223129 2023-12-13T17:02:43.278367+00:00 12345678.900052314624 12345678.900052262470 12345678.899973042309 12345678.899970639497 12345678.899970639497 17238121.563280116767 17238121.563280109316 17238121.507545694709 17238121.653690516949 17238121.653690516949
60291.710234628 2023-12-13T17:02:44.271842+00:00 12345678.899879090488 12345678.899879040197 12345678.899993669242 12345678.899990694597 12345678.899990692735 17238121.475119091570 17238121.475119087845 17238121.375176467001 17238121.311432540417 17238121.311432540417
60291.710246175 2023-12-13T17:02:45.269537+00:00 12345678.900045633316 12345678.900045583025 12345678.899990253150 12345678.900005387142 12345678.900005387142 17238121.567204587162 17238121.567204583436 17238121.585737045854 17238121.651238646358 17238121.651238646358
60291.710257881 2023-12-13T17:02:46.280895+00:00 12345678.900096023455 12345678.900095971301 12345678.899999124929 12345678.900011288002 12345678.900011286139 17238121.597511351109 17238121.597511347383 17238121.585545286536 17238121.478255171329 17238121.478255171329
60291.710269419 2023-12-13T17:02:47.277846+00:00 12345678.899857524782 12345678.899857472628 12345678.899987775832 12345678.899980472401 12345678.899980474263 17238121.449773434550 17238121.449773430824 17238121.552889101207 17238121.532391224056 17238121.532391224056
60291.710280906 2023-12-13T17:02:48.270264+00:00 12345678.900132529438 12345678.900132477283 12345678.900004649535 12345678.899987183511 12345678.899987183511 17238121.608197979629 17238121.608197975904 17238121.610556632280 17238121.680753715336 17238121.680753715336
60291.710292587 2023-12-13T17:02:49.279528+00:00 12345678.899977494031 12345678.899977443740 12345678.899999767542 12345678.899973392487 12345678.899973396212 17238121.847926691175 17238121.847926687449 17238121.626630183309 17238121.775295827538 17238121.775295827538
60291.710304085 2023-12-13T17:02:50.272978+00:00 12345678.899929935113 12345678.899929882959 12345678.899999566376 12345678.899997144938 12345678.899997143075 17238121.442463278770 17238121.442463275045 17238121.507139354944 17238121.421022113413 17238121.421022113413
60291.710315710 2023-12-13T17:02:51.277385+00:00 12345678.900115605444 12345678.900115553290 12345678.900007897988 12345678.900011869147 12345678.900011869147 17238121.268136415631 17238121.268136411905 17238121.263989362866 17238121.134546011686 17238121.134546011686
60291.710327278 2023-12-13T17:02:52.276835+00:00 12345678.899949023500 12345678.899948973209 12345678.900001583621 12345678.899998106062 12345678.899998104200 17238121.001364782453 17238121.001364778727 17238121.192782189697 17238121.177851352841 17238121.177851349115
60291.710338869 2023-12-13T17:02:53.278305+00:00 12345678.900013912469 12345678.900013862178 12345678.899995859712 12345678.899994608015 12345678.899994608015 17238121.529069405049 17238121.529069397599 17238121.339579433203 17238121.331719692796 17238121.331719692796
60291.710350412 2023-12-13T17:02:54.275647+00:00 12345678.899865539744 12345678.899865487590 12345678.899982392788 12345678.899985114112 12345678.899985114112 17238121.534702744335 17238121.534702736884 17238121.558784481138 17238121.583216443658 17238121.583216443658
60291.710361852 2023-12-13T17:02:55.264031+00:00 12345678.900066776201 12345678.900066724047 12345678.899998798966 12345678.900002727285 12345678.900002727285 17238121.634591724724 17238121.634591720998 17238121.641465496272 17238121.766439173371 17238121.766439173371
60291.710373510 2023-12-13T17:02:56.271247+00:00 12345678.899922920391 12345678.899922868237 12345678.899986045435 12345678.899977125227 12345678.899977127090 17238121.540881227702 17238121.540881223977 17238121.545545231551 17238121.463217590004 17238121.463217590004
60291.710385094 2023-12-13T17:02:57.272180+00:00 12345678.900023963302 12345678.900023911148 12345678.900008486584 12345678.900005506352 12345678.900005504489 17238121.777451477945 17238121.777451474220 17238121.789819993079 17238121.822309777141 17238121.822309777141
60291.710396657 2023-12-13T17:02:58.271190+00:00 12345678.900104340166 12345678.900104288012 12345678.899997200817 12345678.900002453476 12345678.900002451614 17238121.581952348351 17238121.581952344626 17238121.540797274560 17238121.579068563879 17238121.579068567604
60291.710408310 2023-12-13T17:02:59.278044+00:00 12345678.899972608313 12345678.899972556159 12345678.900001421571 12345678.899992516264 12345678.899992516264 17238121.562244556844 17238121.562244553119 17238121.522233817726 17238121.492937970906 17238121.492937970906
60291.710419908 2023-12-13T17:03:00.280011+00:00 12345678.899899855256 12345678.899899804965 12345678.899991111830 12345678.899962536991 12345678.899962538853 17238121.381549775600 17238121.381549771875 17238121.542202156037 17238121.375231992453 17238121.375231992453
60291.710431461 2023-12-13T17:03:01.278196+00:00 12345678.900122966617 12345678.900122914463 12345678.900000818074 12345678.900001410395 12345678.900001412258 17238121.758109930903 17238121.758109927177 17238121.843977816403 17238121.823010940105 17238121.823010940105
60291.710442908 2023-12-13T17:03:02.267279+00:00 12345678.899942724034 12345678.899942671880 12345678.899999352172 12345678.899980701506 12345678.899980699643 17238121.941133726388 17238121.941133722663 17238121.865848388523 17238121.886435694993 17238121.886435694993
60291.710454768 2023-12-13T17:03:03.291943+00:00 12345678.900071136653 12345678.900071084499 12345678.900003410876 12345678.900005806237 12345678.900005806237 17238121.683716677129 17238121.683716673404 17238121.577833406627 17238121.562046218663 17238121.562046218663
60291.710466036 2023-12-13T17:03:04.265517+00:00 12345678.899907289073 12345678.899907238781 12345678.900006053969 12345678.899996429682 12345678.899996427819 17238121.836848311126 17238121.836848307401 17238121.893269915134 17238121.961166258901 17238121.961166258901
60291.710477624 2023-12-13T17:03:05.266708+00:00 12345678.900079132989 12345678.900079082698 12345678.899997837842 12345678.900003779680 12345678.900003779680 17238121.978813793510 17238121.978813789785 17238121.964026317000 17238122.009168390185 17238122.009168390185
60291.710489186 2023-12-13T17:03:06.265661+00:00 12345678.899952862412 12345678.899952810258 12345678.899998603389 12345678.900007870048 12345678.900007870048 17238121.782835975289 17238121.782835971564 17238121.768704421818 17238121.769071325660 17238121.769071325660
60291.710500740 2023-12-13T17:03:07.263959+00:00 12345678.899949064478 12345678.899949014187 12345678.900000266731 12345678.900012247264 12345678.900012247264 17238121.500595942140 17238121.500595938414 17238121.551415968686 17238121.517020799220 17238121.517020799220
60291.710512309 2023-12-13T17:03:08.263517+00:00 12345678.900092283264 12345678.900092232972 12345678.899987563491 12345678.899976616725 12345678.899976618588 17238121.729853235185 17238121.729853231460 17238121.642503388226 17238121.660113297403 17238121.660113297403
60291.710523894 2023-12-13T17:03:09.264471+00:00 12345678.899990921840 12345678.899990869686 12345678.900026332587 12345678.900035448372 12345678.900035448372 17238121.571650233120 17238121.571650229394 17238121.667460147291 17238121.712957546115 17238121.712957546115
60291.710535460 2023-12-13T17:03:10.263758+00:00 12345678.899888573214 12345678.899888522923 12345678.899967897683 12345678.899939453229 12345678.899939453229 17238121.780898056924 17238121.780898053199 17238121.667909409851 17238121.767652008682 17238121.767652012408
60291.710547173 2023-12-13T17:03:11.275757+00:00 12345678.900062680244 12345678.900062629953 12345678.900009552017 12345678.900037981570 12345678.900037985295 17238121.777493875474 17238121.777493871748 17238121.838823679835 17238121.810965828598 17238121.810965828598
60291.710558714 2023-12-13T17:03:12.272873+00:00 12345678.899955550209 12345678.899955499917 12345678.899976281449 12345678.899950064719 12345678.899950064719 17238121.723147578537 17238121.723147571087 17238121.664996221662 17238121.531871601939 17238121.531871601939
60291.710570189 2023-12-13T17:03:13.264297+00:00 12345678.900003438815 12345678.900003386661 12345678.900011288002 12345678.900009382516 12345678.900009382516 17238121.685254316777 17238121.685254309326 17238121.741173226386 17238121.734676357359 17238121.734676357359
60291.710581806 2023-12-13T17:03:14.268100+00:00 12345678.899995241314 12345678.899995191023 12345678.900002090260 12345678.899976558983 12345678.899976558983 17238122.039425991476 17238122.039425987750 17238121.958798211068 17238122.002455174923 17238122.002455174923
60291.710593563 2023-12-13T17:03:15.283837+00:00 12345678.900135187432 12345678.900135135278 12345678.900028958917 12345678.900047551841 12345678.900047551841 17238121.573017485440 17238121.573017481714 17238121.709192391485 17238121.492788180709 17238121.492788180709
60291.710604989 2023-12-13T17:03:16.271079+00:00 12345678.900021614507 12345678.900021564215 12345678.899964246899 12345678.899944528937 12345678.899944528937 17238121.994265750051 17238121.994265746325 17238121.929505623877 17238121.991980448365 17238121.991980448365
60291.710616635 2023-12-13T17:03:17.277247+00:00 12345678.899943977594 12345678.899943925440 12345678.899999951944 12345678.900022009388 12345678.900022009388 17238121.968684814870 17238121.968684811145 17238121.860618155450 17238121.812621619552 17238121.812621619552
60291.710628123 2023-12-13T17:03:18.269805+00:00 12345678.899834675714 12345678.899834625423 12345678.899971734732 12345678.899976594374 12345678.899976594374 17238122.079203080386 17238122.079203076661 17238122.173866588622 17238122.271100129932 17238122.271100126207
60291.710639768 2023-12-13T17:03:19.275991+00:00 12345678.900127561763 12345678.900127511472 12345678.900000048801 12345678.900022637099 12345678.900022637099 17238121.932760789990 17238121.932760786265 17238122.016656089574 17238121.946557350457 17238121.946557350457
60291.710651296 2023-12-13T17:03:20.271969+00:00 12345678.899860650301 12345678.899860598147 12345678.899984208867 12345678.899996109307 12345678.899996107444 17238122.022179141641 17238122.022179134190 17238122.034515883774 17238121.885802980512 17238121.885802980512
60291.710662859 2023-12-13T17:03:21.271041+00:00 12345678.899959959090 12345678.899959906936 12345678.899988457561 12345678.899972341955 12345678.899972340092 17238122.133678916842 17238122.133678913116 17238122.229269698262 17238122.181876841933 17238122.181876841933
60291.710674506 2023-12-13T17:03:22.277311+00:00 12345678.900015046820 12345678.900014996529 12345678.900002172217 12345678.899991504848 12345678.899991506711 17238122.511656336486 17238122.511656332761 17238122.312581133097 17238122.461681280285 17238122.461681280285
60291.710686159 2023-12-13T17:03:23.284115+00:00 12345678.900029622018 12345678.900029569864 12345678.900005020201 12345678.900020379573 12345678.900020377710 17238121.890189398080 17238121.890189394355 17238121.995906379074 17238121.882474597543 17238121.882474597543
60291.710697643 2023-12-13T17:03:24.276332+00:00 12345678.900050722063 12345678.900050669909 12345678.899997293949 12345678.900012506172 12345678.900012506172 17238122.066424295306 17238122.066424287856 17238122.075372342020 17238122.008119393140 17238122.008119393140
60291.710709126 2023-12-13T17:03:25.268454+00:00 12345678.899923333898 12345678.899923283607 12345678.900003280491 12345678.900023316965 12345678.900023318827 17238122.071518886834 17238122.071518883109 17238122.123041160405 17238122.162687804550 17238122.162687804550
60291.710720675 2023-12-13T17:03:26.266322+00:00 12345678.900193775073 12345678.900193722919 12345678.900027301162 12345678.900045126677 12345678.900045128539 17238122.145117133856 17238122.145117130131 17238122.076343372464 17238122.063045781106 17238122.063045781106
60291.710732381 2023-12-13T17:03:27.277698+00:00 12345678.899854086339 12345678.899854034185 12345678.899979548529 12345678.899981824681 12345678.899981826544 17238122.243580374867 17238122.243580371141 17238122.070573486388 17238122.052871346474 17238122.052871350199
60291.710743964 2023-12-13T17:03:28.278488+00:00 12345678.900029392913 12345678.900029342622 12345678.899983894080 12345678.899985954165 12345678.899985956028 17238122.124565508217 17238122.124565504491 17238122.107228793204 17238122.240909267217 17238122.240909267217
60291.710755534 2023-12-13T17:03:29.278073+00:00 12345678.900069881231 12345678.900069830939 12345678.900019552559 12345678.900021955371 12345678.900021953508 17238121.800435155630 17238121.800435151905 17238121.970120869577 17238121.910516373813 17238121.910516373813
60291.710767115 2023-12-13T17:03:30.278763+00:00 12345678.899983275682 12345678.899983225390 12345678.899976199493 12345678.899965787306 12345678.899965785444 17238122.192957084626 17238122.192957080901 17238122.198788240552 17238122.075751151890 17238122.075751155615
60291.710778598 2023-12-13T17:03:31.270854+00:00 12345678.899848094210 12345678.899848042056 12345678.899982534349 12345678.899981003255 12345678.899981003255 17238122.105963878334 17238122.105963870883 17238122.210318285972 17238122.133075304329 17238122.133075304329
60291.710790244 2023-12-13T17:03:32.277087+00:00 12345678.900070374832 12345678.900070322677 12345678.899998519570 12345678.900008819997 12345678.900008818135 17238122.444022569805 17238122.444022566080 17238122.221090715379 17238122.391899645329 17238122.391899645329
60291.710801835 2023-12-13T17:03:33.278554+00:00 12345678.899943634868 12345678.899943582714 12345678.900015497580 12345678.900024453178 12345678.900024453178 17238121.940585643053 17238121.940585639328 17238122.027267999947 17238121.983618006110 17238121.983618002385
60291.710813242 2023-12-13T17:03:34.264091+00:00 12345678.900164632127 12345678.900164581835 12345678.899992775172 12345678.900018416345 12345678.900018418208 17238122.475191101432 17238122.475191097707 17238122.397611342371 17238122.554533530027 17238122.554533530027
60291.710824856 2023-12-13T17:03:35.267500+00:00 12345678.899963827804 12345678.899963777512 12345678.899992458522 12345678.899975763634 12345678.899975765496 17238122.160145662725 17238122.160145659000 17238122.202538385987 17238122.066922355443 17238122.066922355443
60291.710836563 2023-12-13T17:03:36.279036+00:00 12345678.900013146922 12345678.900013096631 12345678.900015912950 12345678.900036238134 12345678.900036238134 17238122.309455171227 17238122.309455167502 17238122.318230554461 17238122.100401956588 17238122.100401956588
60291.710848030 2023-12-13T17:03:37.269744+00:00 12345678.899949101731 12345678.899949051440 12345678.900010962039 12345678.900014063343 12345678.900014063343 17238122.419042956084 17238122.419042952359 17238122.332041814923 17238122.279292453080 17238122.279292453080
60291.710859598 2023-12-13T17:03:38.269289+00:00 12345678.899934189394 12345678.899934137240 12345678.899997692555 12345678.899975903332 12345678.899975903332 17238122.333530589938 17238122.333530586213 17238122.415240783244 17238122.420600645244 17238122.420600648969
60291.710871102 2023-12-13T17:03:39.263203+00:00 12345678.899995280430 12345678.899995228276 12345678.899978494272 12345678.899970572442 12345678.899970574304 17238122.554407365620 17238122.554407361895 17238122.559531036764 17238122.526721827686 17238122.526721823961
60291.710882687 2023-12-13T17:03:40.264209+00:00 12345678.899968737736 12345678.899968687445 12345678.900004910305 12345678.900006935000 12345678.900006936863 17238122.297527372837 17238122.297527369112 17238122.390170414001 17238122.315396815538 17238122.315396815538
60291.710894335 2023-12-13T17:03:41.270566+00:00 12345678.899981562048 12345678.899981509894 12345678.899981375784 12345678.899965988472 12345678.899965986609 17238122.438908394426 17238122.438908390701 17238122.403778716922 17238122.393619153649 17238122.393619153649
60291.710906086 2023-12-13T17:03:42.285772+00:00 12345678.900082506239 12345678.900082455948 12345678.899986809120 12345678.899977726862 12345678.899977724999 17238122.253617346287 17238122.253617342561 17238122.359022397548 17238122.384967360646 17238122.384967360646
60291.710917623 2023-12-13T17:03:43.282639+00:00 12345678.899932710454 12345678.899932660162 12345678.899989418685 12345678.899984734133 12345678.899984735996 17238122.474921636283 17238122.474921632558 17238122.365320522338 17238122.504359629005 17238122.504359629005
60291.710929599 2023-12-13T17:03:44.317347+00:00 12345678.900115299970 12345678.900115249678 12345678.900012109429 12345678.900011373684 12345678.900011373684 17238122.119869761169 17238122.119869753718 17238122.141226813197 17238122.231277465820 17238122.231277465820
60291.710940609 2023-12-13T17:03:45.268633+00:00 12345678.899908119813 12345678.899908067659 12345678.899992387742 12345678.899978455156 12345678.899978457019 17238122.248164016753 17238122.248164009303 17238122.138094186783 17238122.162185903639 17238122.162185903639
60291.710952290 2023-12-13T17:03:46.277896+00:00 12345678.900090375915 12345678.900090323761 12345678.900009049103 12345678.899997040629 12345678.899997038767 17238122.234965324402 17238122.234965316951 17238122.180319074541 17238122.205754239112 17238122.205754239112
60291.710963840 2023-12-13T17:03:47.275738+00:00 12345678.899976572022 12345678.899976519868 12345678.900005510077 12345678.900011489168 12345678.900011491030 17238122.135242242366 17238122.135242238641 17238122.183699257672 17238122.161512792110 17238122.161512792110
60291.710975429 2023-12-13T17:03:48.277073+00:00 12345678.899913089350 12345678.899913037196 12345678.900001134723 12345678.900023711845 12345678.900023709983 17238122.458436813205 17238122.458436809480 17238122.454447589815 17238122.425355985761 17238122.425355985761
60291.710987010 2023-12-13T17:03:49.277642+00:00 12345678.900056961924 12345678.900056911632 12345678.900001375005 12345678.899994945154 12345678.899994947016 17238122.185442347080 17238122.185442343354 17238122.330982103944 17238122.227377153933 17238122.227377153933
60291.710998654 2023-12-13T17:03:50.283700+00:00 12345678.900042314082 12345678.900042261928 12345678.899984169751 12345678.899972127751 12345678.899972127751 17238122.661925006658 17238122.661925002933 17238122.573572594672 17238122.651658996940 17238122.651658996940
60291.711010156 2023-12-13T17:03:51.277454+00:00 12345678.899909595028 12345678.899909542874 12345678.899990681559 12345678.899996351451 12345678.899996353313 17238122.356778606772 17238122.356778603047 17238122.355821479112 17238122.308625757694 17238122.308625757694
60291.711021705 2023-12-13T17:03:52.275291+00:00 12345678.900073366240 12345678.900073314086 12345678.900003347546 12345678.900009879842 12345678.900009881705 17238122.552842918783 17238122.552842915058 17238122.573997411877 17238122.781321581453 17238122.781321581453
60291.711033231 2023-12-13T17:03:53.271182+00:00 12345678.899944167584 12345678.899944117293 12345678.899979982525 12345678.899953834713 12345678.899953836575 17238122.509805772454 17238122.509805768728 17238122.394825670868 17238122.323951382190 17238122.323951382190
60291.711044891 2023-12-13T17:03:54.278607+00:00 12345678.899987882003 12345678.899987831712 12345678.900020066649 12345678.900046268478 12345678.900046268478 17238122.366559408605 17238122.366559404880 17238122.637689471245 17238122.593551665545 17238122.593551665545
60291.711056425 2023-12-13T17:03:55.275147+00:00 12345678.900038043037 12345678.900037992746 12345678.900013526902 12345678.900016712025 12345678.900016712025 17238122.869032889605 17238122.869032885879 17238122.736629948020 17238122.698510456830 17238122.698510456830
60291.711068026 2023-12-13T17:03:56.277449+00:00 12345678.900062823668 12345678.900062771514 12345678.900004919618 12345678.899993659928 12345678.899993659928 17238122.803815517575 17238122.803815513849 17238122.670333132148 17238122.668214280158 17238122.668214283884
60291.711080081 2023-12-13T17:03:57.318986+00:00 12345678.900023359805 12345678.900023309514 12345678.900007938966 12345678.900002619252 12345678.900002621114 17238122.953016340733 17238122.953016333282 17238122.824725259095 17238122.951427251101 17238122.951427251101
60291.711091232 2023-12-13T17:03:58.282418+00:00 12345678.899945721030 12345678.899945670739 12345678.899996019900 12345678.899967243895 12345678.899967242032 17238122.540207736194 17238122.540207732469 17238122.827928882092 17238122.809875596315 17238122.809875596315
60291.711102769 2023-12-13T17:03:59.279273+00:00 12345678.899903450161 12345678.899903399870 12345678.900003911927 12345678.899997880682 12345678.899997882545 17238122.976255394518 17238122.976255390793 17238122.970667082816 17238122.982206415385 17238122.982206415385
60291.711114318 2023-12-13T17:04:00.277085+00:00 12345678.900142170489 12345678.900142120197 12345678.899981308728 12345678.900000194088 12345678.900000194088 17238123.126496069133 17238123.126496061683 17238123.018609084189 17238123.157936960459 17238123.157936960459
60291.711126801 2023-12-13T17:04:01.355560+00:00 12345678.899912524968 12345678.899912472814 12345678.899982912466 12345678.899996643886 12345678.899996645749 17238123.055265698582 17238123.055265691131 17238122.967086751014 17238122.943264357746 17238122.943264357746
60291.711137439 2023-12-13T17:04:02.274701+00:00 12345678.899954363704 12345678.899954311550 12345678.899993713945 12345678.899999540299 12345678.899999540299 17238122.516226295382 17238122.516226287931 17238122.743495471776 17238122.650537960231 17238122.650537963957
60291.711149110 2023-12-13T17:04:03.283116+00:00 12345678.900027342141 12345678.900027289987 12345678.899990020320 12345678.899988725781 12345678.899988723919 17238122.248894616961 17238122.248894613236 17238122.310517359525 17238122.172444824129 17238122.172444824129
60291.711160517 2023-12-13T17:04:04.268682+00:00 12345678.899938477203 12345678.899938425049 12345678.900002906099 12345678.900025807321 12345678.900025807321 17238122.728779807687 17238122.728779803962 17238122.561560250819 17238122.617461685091 17238122.617461685091
60291.711172081 2023-12-13T17:04:05.267812+00:00 12345678.899979533628 12345678.899979483336 12345678.899980986491 12345678.899974236265 12345678.899974236265 17238122.494051087648 17238122.494051083922 17238122.513770297170 17238122.456868171692 17238122.456868171692
60291.711183765 2023-12-13T17:04:06.277316+00:00 12345678.900108017027 12345678.900107964873 12345678.900004129857 12345678.899969946593 12345678.899969942868 17238122.592284817249 17238122.592284813523 17238122.656069245189 17238122.663643181324 17238122.663643181324
60291.711195197 2023-12-13T17:04:07.265025+00:00 12345678.899952594191 12345678.899952542037 12345678.900017756969 12345678.899997362867 12345678.899997364730 17238122.816807642579 17238122.816807638854 17238122.756405726075 17238122.814479839057 17238122.814479839057
60291.711206772 2023-12-13T17:04:08.265096+00:00 12345678.899958470836 12345678.899958418682 12345678.900000298396 12345678.899985775352 12345678.899985775352 17238122.700343571603 17238122.700343567878 17238122.721961986274 17238122.659649692476 17238122.659649688751
60291.711218345 2023-12-13T17:04:09.265005+00:00 12345678.900063965470 12345678.900063915178 12345678.899994606152 12345678.899998690933 12345678.899998692796 17238122.999375592917 17238122.999375589192 17238123.031954050064 17238123.042924083769 17238123.042924083769
60291.711229927 2023-12-13T17:04:10.265730+00:00 12345678.899960445240 12345678.899960393086 12345678.899986237288 12345678.900006670505 12345678.900006672367 17238122.908889845014 17238122.908889841288 17238122.841332841665 17238122.764047510922 17238122.764047510922
60291.711241495 2023-12-13T17:04:11.265146+00:00 12345678.900021387264 12345678.900021335110 12345678.900007417426 12345678.900016479194 12345678.900016479194 17238123.082170639187 17238123.082170635462 17238123.024866797030 17238123.094252031296 17238123.094252031296
60291.711253132 2023-12-13T17:04:12.270603+00:00 12345678.899949725717 12345678.899949675426 12345678.899993401021 12345678.899980649352 12345678.899980649352 17238122.872003566474 17238122.872003562748 17238122.950072471052 17238122.992964908481 17238122.992964908481
60291.711264806 2023-12-13T17:04:13.279210+00:00 12345678.899966338649 12345678.899966288358 12345678.899988794699 12345678.899987334386 12345678.899987330660 17238122.956050597131 17238122.956050589681 17238122.938791513443 17238122.906690545380 17238122.906690545380
60291.711276329 2023-12-13T17:04:14.274799+00:00 12345678.900073789060 12345678.900073736906 12345678.899987302721 12345678.900008302182 12345678.900008304045 17238122.818604309112 17238122.818604305387 17238122.862569689751 17238122.761204343289 17238122.761204347014
60291.711287959 2023-12-13T17:04:15.279724+00:00 12345678.900036072358 12345678.900036022067 12345678.899997029454 12345678.899993471801 12345678.899993473664 17238122.709188699722 17238122.709188695997 17238122.728056654334 17238122.718947231770 17238122.718947231770
60291.711299350 2023-12-13T17:04:16.263807+00:00 12345678.899866836146 12345678.899866783991 12345678.899998432025 12345678.900006668642 12345678.900006666780 17238123.084586292505 17238123.084586288780 17238123.079727821052 17238123.146029222757 17238123.146029222757
60291.711311145 2023-12-13T17:04:17.282923+00:00 12345678.900153623894 12345678.900153571740 12345678.900007106364 12345678.900000449270 12345678.900000449270 17238123.193013496697 17238123.193013492972 17238123.116073243320 17238123.089014355093 17238123.089014355093
60291.711322574 2023-12-13T17:04:18.270417+00:00 12345678.899825058877 12345678.899825008586 12345678.899992614985 12345678.899992709979 12345678.899992711842 17238122.769247084856 17238122.769247081131 17238122.854983523488 17238122.700942814350 17238122.700942814350
60291.711334179 2023-12-13T17:04:19.273098+00:00 12345678.900199426338 12345678.900199374184 12345678.900012584403 12345678.900021592155 12345678.900021592155 17238123.148565817624 17238123.148565810174 17238123.011845916510 17238123.088831160218 17238123.088831160218
60291.711345831 2023-12-13T17:04:20.279830+00:00 12345678.899884670973 12345678.899884618819 12345678.899992654100 12345678.899968545884 12345678.899968545884 17238122.812287524343 17238122.812287516892 17238122.862238980830 17238122.869290269911 17238122.869290269911
60291.711357413 2023-12-13T17:04:21.280447+00:00 12345678.899997254834 12345678.899997204542 12345678.900005167350 12345678.899975011125 12345678.899975009263 17238122.999112244695 17238122.999112240970 17238122.951890975237 17238123.095210809261 17238123.095210809261
60291.711368951 2023-12-13T17:04:22.277365+00:00 12345678.899932978675 12345678.899932926521 12345678.900002514943 12345678.899985523894 12345678.899985525757 17238122.656363666058 17238122.656363662332 17238122.703656017780 17238122.649577379227 17238122.649577379227
60291.711380526 2023-12-13T17:04:23.277485+00:00 12345678.899998225272 12345678.899998174980 12345678.899979710579 12345678.899963455275 12345678.899963457137 17238122.690681505948 17238122.690681502223 17238122.809803318232 17238122.890803541988 17238122.890803541988
60291.711392031 2023-12-13T17:04:24.271473+00:00 12345678.900056794286 12345678.900056743994 12345678.900007486343 12345678.900035336614 12345678.900035334751 17238123.095674686134 17238123.095674682409 17238122.945739131421 17238122.991414502263 17238122.991414502263
60291.711403590 2023-12-13T17:04:25.270141+00:00 12345678.899991288781 12345678.899991238490 12345678.899987706915 12345678.899953035638 12345678.899953037500 17238122.913947146386 17238122.913947142661 17238122.990550003946 17238122.987165357918 17238122.987165357918
60291.711415262 2023-12-13T17:04:26.278616+00:00 12345678.900018313900 12345678.900018261746 12345678.899983853102 12345678.899967001751 12345678.899966999888 17238122.927684172988 17238122.927684169263 17238122.897723749280 17238122.779291708022 17238122.779291708022
60291.711426745 2023-12-13T17:04:27.270750+00:00 12345678.899974256754 12345678.899974204600 12345678.900000009686 12345678.900021720678 12345678.900021718815 17238123.226847339422 17238123.226847335696 17238123.251958999783 17238123.266531907022 17238123.266531907022
60291.711438313 2023-12-13T17:04:28.270199+00:00 12345678.900087339804 12345678.900087289512 12345678.900003371760 12345678.900009272620 12345678.900009274483 17238123.182701945305 17238123.182701937854 17238123.226756446064 17238123.201415903866 17238123.201415903866
60291.711449828 2023-12-13T17:04:29.265101+00:00 12345678.899948909879 12345678.899948857725 12345678.899995381013 12345678.900013791397 12345678.900013793260 17238123.064167477190 17238123.064167473465 17238123.008127212524 17238123.022614050657 17238123.022614050657
60291.711461525 2023-12-13T17:04:30.275815+00:00 12345678.899975055829 12345678.899975003675 12345678.900019980967 12345678.900065697730 12345678.900065699592 17238122.897033836693 17238122.897033832967 17238123.083868462592 17238123.151000145823 17238123.151000145823
60291.711473134 2023-12-13T17:04:31.278802+00:00 12345678.900107013062 12345678.900106962770 12345678.900009846315 12345678.900035558268 12345678.900035558268 17238123.634790178388 17238123.634790174663 17238123.446324944496 17238123.580745838583 17238123.580745838583
60291.711484618 2023-12-13T17:04:32.271020+00:00 12345678.899970721453 12345678.899970671162 12345678.900002544746 12345678.900005899370 12345678.900005901232 17238123.100390482694 17238123.100390475243 17238123.150089450181 17238123.056367181242 17238123.056367181242
60291.711496197 2023-12-13T17:04:33.271400+00:00 12345678.899884762242 12345678.899884710088 12345678.900001032278 12345678.900003697723 12345678.900003697723 17238122.923550397158 17238122.923550393432 17238122.959627546370 17238122.987918995321 17238122.987918995321
60291.711507853 2023-12-13T17:04:34.278469+00:00 12345678.900052538142 12345678.900052485988 12345678.899977423251 12345678.899970183149 12345678.899970183149 17238123.129084136337 17238123.129084132612 17238123.046619620174 17238123.025480363518 17238123.025480363518
60291.711519429 2023-12-13T17:04:35.278703+00:00 12345678.900092991069 12345678.900092940778 12345678.899998897687 12345678.899982037023 12345678.899982037023 17238123.356855325401 17238123.356855321676 17238123.339214067906 17238123.420537315309 17238123.420537315309
60291.711531080 2023-12-13T17:04:36.285345+00:00 12345678.899910166860 12345678.899910116568 12345678.899971829727 12345678.899949869141 12345678.899949869141 17238123.135440889746 17238123.135440882295 17238123.081340320408 17238123.086660262197 17238123.086660262197
60291.711542405 2023-12-13T17:04:37.263826+00:00 12345678.900018922985 12345678.900018872693 12345678.900002889335 12345678.900015713647 12345678.900015713647 17238123.049850001931 17238123.049849998206 17238123.110103134066 17238123.114342194051 17238123.114342190325
60291.711554135 2023-12-13T17:04:38.277230+00:00 12345678.900031365454 12345678.900031313300 12345678.899998342618 12345678.899985508993 12345678.899985507131 17238123.238676346838 17238123.238676343113 17238123.331931401044 17238123.258567988873 17238123.258567988873
60291.711565726 2023-12-13T17:04:39.278770+00:00 12345678.899899126962 12345678.899899076670 12345678.899999884889 12345678.899987848476 12345678.899987846613 17238123.617506314069 17238123.617506306618 17238123.467129047960 17238123.520228147507 17238123.520228147507
60291.711577214 2023-12-13T17:04:40.271308+00:00 12345678.900038234890 12345678.900038184598 12345678.899996483698 12345678.899981303141 12345678.899981303141 17238123.398073725402 17238123.398073721677 17238123.455936592072 17238123.456900157034 17238123.456900157034
60291.711588857 2023-12-13T17:04:41.277216+00:00 12345678.899999983609 12345678.899999931455 12345678.899998918176 12345678.900017250329 12345678.900017254055 17238123.787367917597 17238123.787367913872 17238123.767120227218 17238123.750894211233 17238123.750894211233
60291.711600279 2023-12-13T17:04:42.264066+00:00 12345678.899990500882 12345678.899990448728 12345678.899986609817 12345678.899986561388 12345678.899986559525 17238123.626029677689 17238123.626029673964 17238123.631320435554 17238123.592345941812 17238123.592345941812
60291.711611929 2023-12-13T17:04:43.270661+00:00 12345678.899931741878 12345678.899931689724 12345678.900010239333 12345678.899996282533 12345678.899996280670 17238123.427619140595 17238123.427619133145 17238123.443984936923 17238123.563736680895 17238123.563736680895
60291.711623657 2023-12-13T17:04:44.283960+00:00 12345678.899971874431 12345678.899971824139 12345678.899997105822 12345678.899987708777 12345678.899987706915 17238123.620413489640 17238123.620413485914 17238123.482446663082 17238123.486647840589 17238123.486647840589
60291.711635154 2023-12-13T17:04:45.277282+00:00 12345678.900164019316 12345678.900163967162 12345678.900000546128 12345678.900008715689 12345678.900008715689 17238123.337963297963 17238123.337963294238 17238123.472820777446 17238123.334080021828 17238123.334080021828
60291.711646754 2023-12-13T17:04:46.279562+00:00 12345678.899814398959 12345678.899814348668 12345678.899982364848 12345678.899950951338 12345678.899950947613 17238123.165576778352 17238123.165576774627 17238123.230533003807 17238123.059524692595 17238123.059524692595
60291.711658144 2023-12-13T17:04:47.263638+00:00 12345678.900049656630 12345678.900049606338 12345678.899989111349 12345678.899971051142 12345678.899971049279 17238123.587100777775 17238123.587100774050 17238123.521317306906 17238123.605650715530 17238123.605650715530
60291.711669819 2023-12-13T17:04:48.272357+00:00 12345678.900074169040 12345678.900074118748 12345678.900002341717 12345678.899999545887 12345678.899999547750 17238123.493595093489 17238123.493595089763 17238123.501264203340 17238123.531742103398 17238123.531742103398
60291.711681447 2023-12-13T17:04:49.276975+00:00 12345678.900025635958 12345678.900025583804 12345678.900008341298 12345678.900018820539 12345678.900018822402 17238123.534629520029 17238123.534629516304 17238123.510625783354 17238123.602230526507 17238123.602230526507
60291.711692961 2023-12-13T17:04:50.271817+00:00 12345678.899899654090 12345678.899899601936 12345678.899987906218 12345678.899980751798 12345678.899980751798 17238123.471808161587 17238123.471808154136 17238123.446064073592 17238123.489372946322 17238123.489372946322
60291.711704520 2023-12-13T17:04:51.270474+00:00 12345678.899968115613 12345678.899968065321 12345678.900007840246 12345678.900009255856 12345678.900009253994 17238123.589446682483 17238123.589446675032 17238123.624536402524 17238123.688788529485 17238123.688788529485
60291.711716088 2023-12-13T17:04:52.269980+00:00 12345678.900035293773 12345678.900035241619 12345678.899993166327 12345678.899991380051 12345678.899991378188 17238123.488779697567 17238123.488779693842 17238123.588064003736 17238123.645507045090 17238123.645507045090
60291.711727792 2023-12-13T17:04:53.281241+00:00 12345678.900069994852 12345678.900069942698 12345678.900000527501 12345678.900002431124 12345678.900002431124 17238123.324970617890 17238123.324970614165 17238123.210504606366 17238123.077011674643 17238123.077011674643
60291.711739331 2023-12-13T17:04:54.278235+00:00 12345678.900001097471 12345678.900001045316 12345678.900011323392 12345678.900013407692 12345678.900013407692 17238123.533220842481 17238123.533220838755 17238123.476117823273 17238123.474920962006 17238123.474920965731
60291.711750830 2023-12-13T17:04:55.271687+00:00 12345678.899882091209 12345678.899882040918 12345678.899981418625 12345678.899957217276 12345678.899957219139 17238123.477532338351 17238123.477532334626 17238123.506860621274 17238123.436276920140 17238123.436276920140
60291.711762462 2023-12-13T17:04:56.276690+00:00 12345678.899987267330 12345678.899987217039 12345678.899992931634 12345678.899991275743 12345678.899991275743 17238123.454237021506 17238123.454237017781 17238123.504779633135 17238123.459968395531 17238123.459968395531
60291.711774083 2023-12-13T17:04:57.280751+00:00 12345678.900143764913 12345678.900143712759 12345678.899997485802 12345678.900021914393 12345678.900021914393 17238123.625789172947 17238123.625789169222 17238123.621078480035 17238123.609117712826 17238123.609117712826
60291.711785643 2023-12-13T17:04:58.279539+00:00 12345678.899868769571 12345678.899868719280 12345678.899994309992 12345678.899992370978 12345678.899992374703 17238123.588638506830 17238123.588638503104 17238123.696507651359 17238123.767032220960 17238123.767032224685
60291.711797197 2023-12-13T17:04:59.277804+00:00 12345678.900001883507 12345678.900001831353 12345678.900005714968 12345678.899983348325 12345678.899983348325 17238123.750749908388 17238123.750749904662 17238123.676824793220 17238123.823967907578 17238123.823967907578
60291.711808628 2023-12-13T17:05:00.265496+00:00 12345678.899996496737 12345678.899996446446 12345678.899982770905 12345678.899959629402 12345678.899959629402 17238123.428284034133 17238123.428284026682 17238123.436795126647 17238123.447605259717 17238123.447605259717
60291.711821439 2023-12-13T17:05:01.372328+00:00 12345678.900005102158 12345678.900005050004 12345678.900003774092 12345678.900002032518 12345678.900002032518 17238123.430582359433 17238123.430582355708 17238123.389996644109 17238123.344315428287 17238123.344315428287
60291.711832219 2023-12-13T17:05:02.303684+00:00 12345678.900079408661 12345678.900079358369 12345678.900018945336 12345678.900026781484 12345678.900026779622 17238123.458355911076 17238123.458355907351 17238123.545651566237 17238123.442218396813 17238123.442218396813
60291.711843609 2023-12-13T17:05:03.287816+00:00 12345678.900038728490 12345678.900038678199 12345678.899994270876 12345678.899976301938 12345678.899976301938 17238123.745550431311 17238123.745550427586 17238123.634234197438 17238123.598374545574 17238123.598374545574
60291.711854987 2023-12-13T17:05:04.270883+00:00 12345678.899972768500 12345678.899972718209 12345678.899985015392 12345678.899951919913 12345678.899951921776 17238123.623902745545 17238123.623902741820 17238123.640522990376 17238123.589346799999 17238123.589346799999
60291.711866562 2023-12-13T17:05:05.270990+00:00 12345678.899957979098 12345678.899957926944 12345678.899996293709 12345678.899985177442 12345678.899985175580 17238123.974339298904 17238123.974339295179 17238123.930694080889 17238123.968489877880 17238123.968489877880
60291.711878100 2023-12-13T17:05:06.267838+00:00 12345678.899953281507 12345678.899953229353 12345678.899988085032 12345678.899998037145 12345678.899998035282 17238123.881498623639 17238123.881498619914 17238123.867013204843 17238123.890434317291 17238123.890434317291
60291.711889633 2023-12-13T17:05:07.264330+00:00 12345678.900039179251 12345678.900039127097 12345678.900005798787 12345678.900021329522 12345678.900021331385 17238124.003081649542 17238124.003081645817 17238124.009904738516 17238124.226671598852 17238124.226671598852
60291.711901277 2023-12-13T17:05:08.270320+00:00 12345678.899910625070 12345678.899910572916 12345678.900001579896 12345678.900004720315 12345678.900004720315 17238123.839441362768 17238123.839441359043 17238123.839193128049 17238123.705530140549 17238123.705530140549
60291.711912774 2023-12-13T17:05:09.263672+00:00 12345678.899951830506 12345678.899951778352 12345678.899981310591 12345678.899997020140 12345678.899997022003 17238123.754617068917 17238123.754617065191 17238123.824501533061 17238123.652915924788 17238123.652915921062
60291.711924380 2023-12-13T17:05:10.266405+00:00 12345678.900196582079 12345678.900196529925 12345678.900010826066 12345678.899995859712 12345678.899995861575 17238124.259306970984 17238124.259306963533 17238124.261913917959 17238124.336647532880 17238124.336647532880
60291.711935929 2023-12-13T17:05:11.264231+00:00 12345678.899877158925 12345678.899877108634 12345678.900016125292 12345678.899987500161 12345678.899987498298 17238124.147777665406 17238124.147777661681 17238124.198531642556 17238124.198619522154 17238124.198619522154
60291.711947489 2023-12-13T17:05:12.263062+00:00 12345678.900096820667 12345678.900096768513 12345678.899999136105 12345678.899986088276 12345678.899986088276 17238123.976494487375 17238123.976494483650 17238123.967933706939 17238123.845928877592 17238123.845928877592
60291.711959138 2023-12-13T17:05:13.269491+00:00 12345678.899870231748 12345678.899870181456 12345678.899994798005 12345678.900005269796 12345678.900005267933 17238124.146060045809 17238124.146060042083 17238124.116362679750 17238124.180628575385 17238124.180628575385
60291.711970656 2023-12-13T17:05:14.264684+00:00 12345678.899974238127 12345678.899974187836 12345678.899977816269 12345678.899977561086 12345678.899977561086 17238124.022649001330 17238124.022648997605 17238123.875887893140 17238123.940879732370 17238123.940879732370
60291.711982221 2023-12-13T17:05:15.263871+00:00 12345678.899958349764 12345678.899958297610 12345678.900004589930 12345678.899994006380 12345678.899994008243 17238123.644945789129 17238123.644945785403 17238123.759016275406 17238123.748016219586 17238123.748016219586
60291.711993796 2023-12-13T17:05:16.263939+00:00 12345678.900158639997 12345678.900158587843 12345678.899991547689 12345678.899995166808 12345678.899995166808 17238123.833967600018 17238123.833967596292 17238123.879465732723 17238123.824387464672 17238123.824387464672
60291.712005418 2023-12-13T17:05:17.268138+00:00 12345678.899941736832 12345678.899941686541 12345678.899998422712 12345678.899997387081 12345678.899997385219 17238124.276138652116 17238124.276138648391 17238124.174640983343 17238124.324528228492 17238124.324528228492
60291.712017017 2023-12-13T17:05:18.270257+00:00 12345678.899944320321 12345678.899944268167 12345678.899996079504 12345678.899995906278 12345678.899995906278 17238123.752409446985 17238123.752409443259 17238123.872659359127 17238123.824557986110 17238123.824557986110
60291.712028517 2023-12-13T17:05:19.263854+00:00 12345678.899985717610 12345678.899985665455 12345678.900010028854 12345678.900009891018 12345678.900009891018 17238124.174957178533 17238124.174957174808 17238123.970592208207 17238123.858625460416 17238123.858625460416
60291.712040122 2023-12-13T17:05:20.266487+00:00 12345678.900027951226 12345678.900027900934 12345678.900005588308 12345678.900000197813 12345678.900000195950 17238124.021671235561 17238124.021671231836 17238124.338394626975 17238124.355179809034 17238124.355179809034
60291.712051660 2023-12-13T17:05:21.263389+00:00 12345678.900154536590 12345678.900154486299 12345678.900009958073 12345678.900021150708 12345678.900021150708 17238124.280730351806 17238124.280730348080 17238124.197360757738 17238124.232483904809 17238124.232483904809
60291.712063255 2023-12-13T17:05:22.265191+00:00 12345678.899960769340 12345678.899960719049 12345678.900004494935 12345678.900004042313 12345678.900004042313 17238124.150512568653 17238124.150512564927 17238124.097892034799 17238124.158661082387 17238124.158661082387
60291.712074897 2023-12-13T17:05:23.271069+00:00 12345678.899897247553 12345678.899897195399 12345678.899977508932 12345678.899992905557 12345678.899992905557 17238124.004468251020 17238124.004468247294 17238124.028135780245 17238124.059575196356 17238124.059575196356
60291.712086382 2023-12-13T17:05:24.263437+00:00 12345678.900035714731 12345678.900035662577 12345678.900004107505 12345678.900017671287 12345678.900017671287 17238124.202776644379 17238124.202776640654 17238124.062843691558 17238124.167947098613 17238124.167947098613
60291.712097969 2023-12-13T17:05:25.264531+00:00 12345678.899970509112 12345678.899970458820 12345678.900003068149 12345678.899982191622 12345678.899982193485 17238123.711016003042 17238123.711015999317 17238123.947530258447 17238123.848561089486 17238123.848561089486
60291.712109621 2023-12-13T17:05:26.271218+00:00 12345678.900014823303 12345678.900014771149 12345678.899993553758 12345678.899983556941 12345678.899983556941 17238124.413168255240 17238124.413168251514 17238124.150517184287 17238124.189340289682 17238124.189340289682
60291.712121109 2023-12-13T17:05:27.263808+00:00 12345678.900075763464 12345678.900075713173 12345678.899989884347 12345678.899987783283 12345678.899987785146 17238123.635925360024 17238123.635925356299 17238123.874703470618 17238123.714695125818 17238123.714695125818
60291.712132704 2023-12-13T17:05:28.265574+00:00 12345678.899960407987 12345678.899960357696 12345678.899996250868 12345678.899994617328 12345678.899994617328 17238124.450889300555 17238124.450889296830 17238124.321960888803 17238124.438228212297 17238124.438228212297
60291.712144264 2023-12-13T17:05:29.264395+00:00 12345678.899980366230 12345678.899980314076 12345678.900026272982 12345678.900058800355 12345678.900058798492 17238124.448847882450 17238124.448847878724 17238124.308327693492 17238124.353636592627 17238124.353636592627
60291.712155833 2023-12-13T17:05:30.263994+00:00 12345678.899952022359 12345678.899951972067 12345678.899975763634 12345678.899981399998 12345678.899981399998 17238124.084882270545 17238124.084882263094 17238124.297368731350 17238124.208185095340 17238124.208185095340
60291.712167403 2023-12-13T17:05:31.263575+00:00 12345678.900097239763 12345678.900097187608 12345678.899981962517 12345678.899995567277 12345678.899995567277 17238124.579824995250 17238124.579824991524 17238124.467752292752 17238124.568701900542 17238124.568701900542
60291.712179003 2023-12-13T17:05:32.265846+00:00 12345678.899857804179 12345678.899857753888 12345678.899989433587 12345678.899988811463 12345678.899988809600 17238124.213086817414 17238124.213086809963 17238124.282367400825 17238124.324647273868 17238124.324647273868
60291.712190658 2023-12-13T17:05:33.272882+00:00 12345678.899987123907 12345678.899987071753 12345678.900008894503 12345678.900008102879 12345678.900008104742 17238124.152296841145 17238124.152296837419 17238124.195986162871 17238124.178295616060 17238124.178295616060
60291.712202253 2023-12-13T17:05:34.274694+00:00 12345678.900090297684 12345678.900090247393 12345678.900001922622 12345678.900016009808 12345678.900016009808 17238124.349028222263 17238124.349028218538 17238124.343108054250 17238124.355386927724 17238124.355386927724
60291.712213857 2023-12-13T17:05:35.277242+00:00 12345678.899921350181 12345678.899921299890 12345678.900006541982 12345678.900018746033 12345678.900018746033 17238124.413397569209 17238124.413397565484 17238124.298280410469 17238124.351313672960 17238124.351313672960
60291.712225442 2023-12-13T17:05:36.278196+00:00 12345678.900096254423 12345678.900096202269 12345678.899997066706 12345678.900007614866 12345678.900007614866 17238124.002457898110 17238124.002457894385 17238124.037233639508 17238124.023538380861 17238124.023538380861
60291.712236944 2023-12-13T17:05:37.271917+00:00 12345678.900019373745 12345678.900019323453 12345678.899986501783 12345678.899994479492 12345678.899994483218 17238124.539812482893 17238124.539812479168 17238124.417570006102 17238124.596814475954 17238124.596814475954
60291.712248657 2023-12-13T17:05:38.283995+00:00 12345678.899904780090 12345678.899904727936 12345678.900007152930 12345678.900022333488 12345678.900022333488 17238124.205706473440 17238124.205706469715 17238124.336348101497 17238124.257475901395 17238124.257475901395
60291.712260021 2023-12-13T17:05:39.265816+00:00 12345678.900057327002 12345678.900057276711 12345678.900002462789 12345678.900021262467 12345678.900021264330 17238124.448518343270 17238124.448518339545 17238124.382574301213 17238124.394685275853 17238124.394685275853
60291.712271754 2023-12-13T17:05:40.279567+00:00 12345678.899963283911 12345678.899963231757 12345678.899982461706 12345678.899976639077 12345678.899976639077 17238124.138992924243 17238124.138992920518 17238124.298453170806 17238124.333746027201 17238124.333746027201
60291.712283273 2023-12-13T17:05:41.274799+00:00 12345678.899927208200 12345678.899927157909 12345678.899986777455 12345678.899981589988 12345678.899981589988 17238124.123974476010 17238124.123974472284 17238123.960079666227 17238123.820499733090 17238123.820499733090
60291.712294808 2023-12-13T17:05:42.271411+00:00 12345678.900150783360 12345678.900150733069 12345678.900005355477 12345678.900018962100 12345678.900018962100 17238124.018818326294 17238124.018818322569 17238124.068670772016 17238124.024437587708 17238124.024437587708
60291.712306370 2023-12-13T17:05:43.270404+00:00 12345678.899875806645 12345678.899875754490 12345678.900006294250 12345678.900010734797 12345678.900010736659 17238124.062114898115 17238124.062114894390 17238124.139109335840 17238124.186333455145 17238124.186333455145
60291.712317895 2023-12-13T17:05:44.266101+00:00 12345678.900065192953 12345678.900065142661 12345678.899959415197 12345678.899897122756 12345678.899897120893 17238124.081295013428 17238124.081295009702 17238124.052079148591 17238124.069886393845 17238124.069886393845
60291.712329599 2023-12-13T17:05:45.277343+00:00 12345678.899968972430 12345678.899968922138 12345678.900008590892 12345678.900016305968 12345678.900016304106 17238124.273942805827 17238124.273942802101 17238124.325837977231 17238124.510446120054 17238124.510446120054
60291.712341098 2023-12-13T17:05:46.270832+00:00 12345678.900005452335 12345678.900005402043 12345678.899993343279 12345678.899974986911 12345678.899974988773 17238124.252108916640 17238124.252108912915 17238124.101096224040 17238124.066591586918 17238124.066591586918
60291.712352660 2023-12-13T17:05:47.269853+00:00 12345678.900052540004 12345678.900052487850 12345678.900025365874 12345678.900002913550 12345678.900002913550 17238124.073152635247 17238124.073152631521 17238124.177969150245 17238124.117741782218 17238124.117741782218
60291.712364290 2023-12-13T17:05:48.274638+00:00 12345678.899984998628 12345678.899984946474 12345678.899971753359 12345678.899930395186 12345678.899930395186 17238124.697731878608 17238124.697731874883 17238124.547918479890 17238124.535800669342 17238124.535800669342
60291.712375747 2023-12-13T17:05:49.264542+00:00 12345678.899966176599 12345678.899966124445 12345678.900014765561 12345678.900017268956 12345678.900017267093 17238124.183874107897 17238124.183874104172 17238124.377769351006 17238124.281778745353 17238124.281778745353
60291.712387503 2023-12-13T17:05:50.280259+00:00 12345678.899903828278 12345678.899903776124 12345678.899980407208 12345678.899959599599 12345678.899959597737 17238124.426586017013 17238124.426586013287 17238124.432643547654 17238124.382233623415 17238124.382233623415
60291.712399053 2023-12-13T17:05:51.278237+00:00 12345678.900014067069 12345678.900014014915 12345678.900008162484 12345678.900012416765 12345678.900012416765 17238125.025387633592 17238125.025387629867 17238124.903965387493 17238124.946663610637 17238124.946663614362
60291.712410625 2023-12-13T17:05:52.277952+00:00 12345678.900086807087 12345678.900086756796 12345678.899993997067 12345678.899973798543 12345678.899973796681 17238124.494400914758 17238124.494400911033 17238124.593442335725 17238124.478858955204 17238124.478858955204
60291.712422243 2023-12-13T17:05:53.281842+00:00 12345678.900008482859 12345678.900008432567 12345678.900005210191 12345678.900008495897 12345678.900008495897 17238124.624054122716 17238124.624054118991 17238124.558607548475 17238124.588041521609 17238124.588041521609
60291.712433734 2023-12-13T17:05:54.274664+00:00 12345678.899900190532 12345678.899900138378 12345678.899991108105 12345678.900000896305 12345678.900000896305 17238124.729672875255 17238124.729672867805 17238124.672431252897 17238124.817239623517 17238124.817239619792
60291.712445264 2023-12-13T17:05:55.270763+00:00 12345678.900142252445 12345678.900142200291 12345678.900008415803 12345678.900037933141 12345678.900037933141 17238124.142815817147 17238124.142815813422 17238124.402049217373 17238124.201155461371 17238124.201155461371
60291.712456952 2023-12-13T17:05:56.280683+00:00 12345678.899857062846 12345678.899857010692 12345678.899993574247 12345678.900009075180 12345678.900009077042 17238125.220183130354 17238125.220183122903 17238124.954963173717 17238125.029865454882 17238125.029865454882
60291.712468525 2023-12-13T17:05:57.280578+00:00 12345678.900078952312 12345678.900078900158 12345678.900008570403 12345678.900037264451 12345678.900037266314 17238124.710449736565 17238124.710449732840 17238124.734304782003 17238124.661243923008 17238124.661243923008
60291.712479983 2023-12-13T17:05:58.270540+00:00 12345678.899957144633 12345678.899957094342 12345678.900001192465 12345678.900030691177 12345678.900030693039 17238124.836411368102 17238124.836411364377 17238124.778941795230 17238124.886978678405 17238124.886978678405
60291.712491634 2023-12-13T17:05:59.277209+00:00 12345678.899986287579 12345678.899986237288 12345678.899999398738 12345678.899980450049 12345678.899980450049 17238124.443899314851 17238124.443899307400 17238124.586301270872 17238124.532916024327 17238124.532916024327
60291.712503276 2023-12-13T17:06:00.283062+00:00 12345678.900098035112 12345678.900097984821 12345678.899995600805 12345678.899975247681 12345678.899975245818 17238124.418491456658 17238124.418491452932 17238124.404382213950 17238124.279885042459 17238124.279885042459
60291.712514775 2023-12-13T17:06:01.276548+00:00 12345678.899920299649 12345678.899920247495 12345678.899987746030 12345678.899983428419 12345678.899983428419 17238124.752063997090 17238124.752063993365 17238124.639285847545 17238124.649286128581 17238124.649286128581
60291.712526571 2023-12-13T17:06:02.295740+00:00 12345678.899929674342 12345678.899929624051 12345678.899996256456 12345678.900023108348 12345678.900023110211 17238125.017788719386 17238125.017788715661 17238124.977325905114 17238125.130501471460 17238125.130501471460
60291.712537978 2023-12-13T17:06:03.281269+00:00 12345678.900047946721 12345678.900047894567 12345678.899975011125 12345678.899953393266 12345678.899953389540 17238124.448362659663 17238124.448362655938 17238124.592565886676 17238124.486214961857 17238124.486214961857
60291.712549382 2023-12-13T17:06:04.266598+00:00 12345678.900048328564 12345678.900048278272 12345678.899983884767 12345678.899962404743 12345678.899962404743 17238124.558638241142 17238124.558638237417 17238124.581071816385 17238124.537144389004 17238124.537144389004
60291.712560948 2023-12-13T17:06:05.265900+00:00 12345678.899971077219 12345678.899971026927 12345678.900002200156 12345678.900012969971 12345678.900012968108 17238124.725645516068 17238124.725645508617 17238124.757446717471 17238124.888906687498 17238124.888906687498
60291.712572498 2023-12-13T17:06:06.263823+00:00 12345678.899935424328 12345678.899935374036 12345678.900007084012 12345678.900009281933 12345678.900009281933 17238124.681407496333 17238124.681407492608 17238124.529728710651 17238124.437531907111 17238124.437531907111
60291.712584063 2023-12-13T17:06:07.263096+00:00 12345678.900029467419 12345678.900029417127 12345678.900022242218 12345678.900011165068 12345678.900011163205 17238124.727796830237 17238124.727796826512 17238124.734275255352 17238124.725880797952 17238124.725880797952
60291.712595658 2023-12-13T17:06:08.264868+00:00 12345678.900001009926 12345678.900000957772 12345678.899999868125 12345678.900003278628 12345678.900003278628 17238124.523520015180 17238124.523520011455 17238124.643609054387 17238124.603265937418 17238124.603265937418
60291.712607229 2023-12-13T17:06:09.264571+00:00 12345678.900092536584 12345678.900092486292 12345678.900005577132 12345678.899990553036 12345678.899990551174 17238124.525686066598 17238124.525686062872 17238124.530520237982 17238124.560433629900 17238124.560433629900
60291.712618823 2023-12-13T17:06:10.266273+00:00 12345678.899932861328 12345678.899932811037 12345678.899993371218 12345678.899955883622 12345678.899955883622 17238124.621475700289 17238124.621475696564 17238124.532009828836 17238124.530214678496 17238124.530214678496
60291.712630367 2023-12-13T17:06:11.263676+00:00 12345678.899899426848 12345678.899899376556 12345678.899967880920 12345678.899952311069 12345678.899952312931 17238124.659628510475 17238124.659628506750 17238124.620342925191 17238124.689544692636 17238124.689544692636
60291.712641937 2023-12-13T17:06:12.263318+00:00 12345678.900060435757 12345678.900060383603 12345678.899992423132 12345678.900008633733 12345678.900008635595 17238124.491382848471 17238124.491382844746 17238124.580526199192 17238124.589425195009 17238124.589425195009
60291.712653510 2023-12-13T17:06:13.263250+00:00 12345678.899937985465 12345678.899937933311 12345678.899994730949 12345678.899999374524 12345678.899999376386 17238124.776120554656 17238124.776120550931 17238124.856569629163 17238124.736358202994 17238124.736358202994
60291.712665090 2023-12-13T17:06:14.263798+00:00 12345678.900009905919 12345678.900009853765 12345678.900003373623 12345678.900007346645 12345678.900007346645 17238125.014682371169 17238125.014682367444 17238124.969282228500 17238124.814529795200 17238124.814529795200
60291.712676823 2023-12-13T17:06:15.277495+00:00 12345678.900062803179 12345678.900062752888 12345678.899978660047 12345678.899975795299 12345678.899975795299 17238125.056975118816 17238125.056975115091 17238124.986544121057 17238124.973729237914 17238124.973729237914
60291.712688236 2023-12-13T17:06:16.263609+00:00 12345678.900053462014 12345678.900053411722 12345678.900005243719 12345678.900027180091 12345678.900027181953 17238125.127603366971 17238125.127603363246 17238125.014197584242 17238125.095619432628 17238125.095619428903
60291.712699806 2023-12-13T17:06:17.263239+00:00 12345678.899853609502 12345678.899853557348 12345678.899996295571 12345678.900006473064 12345678.900006471202 17238124.924250867218 17238124.924250863492 17238124.944749269634 17238125.009016871452 17238125.009016871452
60291.712711381 2023-12-13T17:06:18.263330+00:00 12345678.900095872581 12345678.900095822290 12345678.900001112372 12345678.900006532669 12345678.900006530806 17238124.660614855587 17238124.660614851862 17238124.762097403407 17238124.653220124543 17238124.653220120817
60291.712722985 2023-12-13T17:06:19.265919+00:00 12345678.899903189391 12345678.899903137237 12345678.900000544265 12345678.899995850399 12345678.899995848536 17238124.892237197608 17238124.892237193882 17238124.914501540363 17238124.849382683635 17238124.849382679909
60291.712734671 2023-12-13T17:06:20.275585+00:00 12345678.900025980547 12345678.900025928393 12345678.899998240173 12345678.900007763878 12345678.900007762015 17238124.848423510790 17238124.848423507065 17238124.851791087538 17238124.818675950170 17238124.818675950170
60291.712746108 2023-12-13T17:06:21.263726+00:00 12345678.900089841336 12345678.900089791045 12345678.900011938065 12345678.900042194873 12345678.900042193010 17238125.117102205753 17238125.117102202028 17238125.066457439214 17238125.083465013653 17238125.083465013653
60291.712757692 2023-12-13T17:06:22.264595+00:00 12345678.899921813980 12345678.899921763688 12345678.899993550032 12345678.899999432266 12345678.899999432266 17238125.437975376844 17238125.437975373119 17238125.422844801098 17238125.441968776286 17238125.441968776286
60291.712769262 2023-12-13T17:06:23.264243+00:00 12345678.900042181835 12345678.900042131543 12345678.899998733774 12345678.900003844872 12345678.900003844872 17238124.832748290151 17238124.832748286426 17238125.027567867190 17238124.934805784374 17238124.934805784374
60291.712780829 2023-12-13T17:06:24.263586+00:00 12345678.899991771206 12345678.899991720915 12345678.899992210791 12345678.899972932413 12345678.899972932413 17238125.213860176504 17238125.213860172778 17238125.062720771879 17238124.962461926043 17238124.962461926043
60291.712792427 2023-12-13T17:06:25.265667+00:00 12345678.899876095355 12345678.899876043200 12345678.899991089478 12345678.899978470057 12345678.899978470057 17238125.382301338017 17238125.382301334292 17238125.403065096587 17238125.391709640622 17238125.391709636897
60291.712803980 2023-12-13T17:06:26.263919+00:00 12345678.900103118271 12345678.900103066117 12345678.899973940104 12345678.899981549010 12345678.899981550872 17238124.967883668840 17238124.967883661389 17238124.985447268933 17238124.936439197510 17238124.936439197510
60291.712815549 2023-12-13T17:06:27.263434+00:00 12345678.900039192289 12345678.900039141998 12345678.900004345924 12345678.900019930676 12345678.900019930676 17238124.867214124650 17238124.867214120924 17238124.951396279037 17238124.950927268714 17238124.950927264988
60291.712827120 2023-12-13T17:06:28.263211+00:00 12345678.899857124314 12345678.899857072160 12345678.900014556944 12345678.900038534775 12345678.900038536638 17238125.355817280710 17238125.355817276984 17238125.161809533834 17238125.232277944684 17238125.232277944684
60291.712838695 2023-12-13T17:06:29.263283+00:00 12345678.900023244321 12345678.900023192167 12345678.900004005060 12345678.900022275746 12345678.900022277609 17238124.928776133806 17238124.928776130080 17238125.050337214023 17238124.994324263185 17238124.994324263185
60291.712850267 2023-12-13T17:06:30.263057+00:00 12345678.900061041117 12345678.900060990825 12345678.899997863919 12345678.899992456660 12345678.899992454797 17238125.323132421821 17238125.323132414371 17238125.289693560451 17238125.394231375307 17238125.394231371582
60291.712861841 2023-12-13T17:06:31.263021+00:00 12345678.900047149509 12345678.900047097355 12345678.900014067069 12345678.900023583323 12345678.900023581460 17238125.157348137349 17238125.157348129898 17238125.131365548819 17238125.203273437917 17238125.203273437917
60291.712873414 2023-12-13T17:06:32.262945+00:00 12345678.900001505390 12345678.900001453236 12345678.899996846914 12345678.899999264628 12345678.899999264628 17238125.114162754267 17238125.114162750542 17238125.248341254890 17238125.234795749187 17238125.234795749187
60291.712885023 2023-12-13T17:06:33.265979+00:00 12345678.899951456115 12345678.899951403961 12345678.900013187900 12345678.900018654764 12345678.900018656626 17238125.493683513254 17238125.493683509529 17238125.429419260472 17238125.313668880612 17238125.313668880612
60291.712896570 2023-12-13T17:06:34.263630+00:00 12345678.899967767298 12345678.899967717007 12345678.900007449090 12345678.900018202141 12345678.900018202141 17238125.583264522254 17238125.583264518529 17238125.465084139258 17238125.519061148167 17238125.519061148167
60291.712908139 2023-12-13T17:06:35.263241+00:00 12345678.900106290355 12345678.900106238201 12345678.899980153888 12345678.899985959753 12345678.899985959753 17238125.251658376306 17238125.251658372581 17238125.342996288091 17238125.314762078226 17238125.314762078226
60291.712919758 2023-12-13T17:06:36.267098+00:00 12345678.899865157902 12345678.899865105748 12345678.899987043813 12345678.899986861274 12345678.899986859411 17238125.628513503820 17238125.628513500094 17238125.582193326205 17238125.733285255730 17238125.733285255730
60291.712931475 2023-12-13T17:06:37.279387+00:00 12345678.900102304295 12345678.900102252141 12345678.899996552616 12345678.899977469817 12345678.899977469817 17238125.233925346285 17238125.233925342560 17238125.291872832924 17238125.345684606582 17238125.345684606582
60291.712942875 2023-12-13T17:06:38.264391+00:00 12345678.899932406843 12345678.899932354689 12345678.900006620213 12345678.900016747415 12345678.900016747415 17238125.259126383811 17238125.259126380086 17238125.258239183575 17238125.252321448177 17238125.252321444452
60291.712954512 2023-12-13T17:06:39.269801+00:00 12345678.900034472346 12345678.900034420192 12345678.900012413040 12345678.900039914995 12345678.900039913133 17238125.275978408754 17238125.275978405029 17238125.280976388603 17238125.265809088945 17238125.265809088945
60291.712966084 2023-12-13T17:06:40.269635+00:00 12345678.900065142661 12345678.900065090507 12345678.899996927008 12345678.900000300258 12345678.900000302121 17238125.457519792020 17238125.457519788295 17238125.345681436360 17238125.395854394883 17238125.395854394883
60291.712977769 2023-12-13T17:06:41.279204+00:00 12345678.900011787191 12345678.900011735037 12345678.899984234944 12345678.899974837899 12345678.899974836037 17238125.418537411839 17238125.418537408113 17238125.513310961425 17238125.412990540266 17238125.412990540266
60291.712989341 2023-12-13T17:06:42.279111+00:00 12345678.899990079924 12345678.899990029633 12345678.900014735758 12345678.900021852925 12345678.900021851063 17238125.627249971032 17238125.627249967307 17238125.646343845874 17238125.611849129200 17238125.611849129200
60291.713000902 2023-12-13T17:06:43.277921+00:00 12345678.899878336117 12345678.899878285825 12345678.899985412136 12345678.899955663830 12345678.899955661967 17238125.206672392786 17238125.206672389060 17238125.180404480547 17238125.029574725777 17238125.029574725777
60291.713012495 2023-12-13T17:06:44.279558+00:00 12345678.900009050965 12345678.900009000674 12345678.900000970811 12345678.899989111349 12345678.899989107624 17238125.373269449919 17238125.373269446194 17238125.355171278119 17238125.351020291448 17238125.351020291448
60291.713023997 2023-12-13T17:06:45.273361+00:00 12345678.900064816698 12345678.900064766407 12345678.899994323030 12345678.900003334507 12345678.900003336370 17238125.543557435274 17238125.543557427824 17238125.524799592793 17238125.486407548189 17238125.486407548189
60291.713035470 2023-12-13T17:06:46.264626+00:00 12345678.899890404195 12345678.899890353903 12345678.899969929829 12345678.899964692071 12345678.899964692071 17238125.335237249732 17238125.335237246007 17238125.441619940102 17238125.469768878073 17238125.469768878073
60291.713047194 2023-12-13T17:06:47.277560+00:00 12345678.900103898719 12345678.900103848428 12345678.899982236326 12345678.899993613362 12345678.899993611500 17238125.395341996104 17238125.395341988653 17238125.417359489948 17238125.502730205655 17238125.502730205655
60291.713058809 2023-12-13T17:06:48.281060+00:00 12345678.899840788916 12345678.899840736762 12345678.899994187057 12345678.899995796382 12345678.899995798245 17238125.532266028225 17238125.532266020775 17238125.465324446559 17238125.561955332756 17238125.561955332756
60291.713070281 2023-12-13T17:06:49.272281+00:00 12345678.900077437982 12345678.900077387691 12345678.899997733533 12345678.900007151067 12345678.900007149205 17238125.555785804987 17238125.555785801262 17238125.483576435596 17238125.514142032713 17238125.514142032713
60291.713081828 2023-12-13T17:06:50.269984+00:00 12345678.899918738753 12345678.899918686599 12345678.900002477691 12345678.899991162121 12345678.899991162121 17238125.547565359622 17238125.547565355897 17238125.609598461539 17238125.496372673661 17238125.496372673661
60291.713093549 2023-12-13T17:06:51.282639+00:00 12345678.900044798851 12345678.900044746697 12345678.900021955371 12345678.900018615648 12345678.900018613786 17238125.526117846370 17238125.526117842644 17238125.542794156820 17238125.500713307410 17238125.500713307410
60291.713105088 2023-12-13T17:06:52.279581+00:00 12345678.900117013603 12345678.900116963312 12345678.900017023087 12345678.900043498725 12345678.900043496862 17238125.431487031281 17238125.431487027556 17238125.485996354371 17238125.517979744822 17238125.517979744822
60291.713116641 2023-12-13T17:06:53.277791+00:00 12345678.899962037802 12345678.899961987510 12345678.899993430823 12345678.900006866083 12345678.900006866083 17238125.580391991884 17238125.580391988158 17238125.490025773644 17238125.522533342242 17238125.522533342242
60291.713128063 2023-12-13T17:06:54.264639+00:00 12345678.900026772171 12345678.900026721880 12345678.899976370856 12345678.899975119159 12345678.899975122884 17238125.792164001614 17238125.792163997889 17238125.739853896201 17238125.761014465243 17238125.761014465243
60291.713139704 2023-12-13T17:06:55.270481+00:00 12345678.899884425104 12345678.899884374812 12345678.899989053607 12345678.900010960177 12345678.900010958314 17238125.647946000099 17238125.647945996374 17238125.599005702883 17238125.516045447439 17238125.516045447439
60291.713151386 2023-12-13T17:06:56.279772+00:00 12345678.899931378663 12345678.899931326509 12345678.899996092543 12345678.900019438937 12345678.900019440800 17238125.176279187202 17238125.176279183477 17238125.292865894735 17238125.277461927384 17238125.277461927384
60291.713162880 2023-12-13T17:06:57.272867+00:00 12345678.900008592755 12345678.900008542463 12345678.899991380051 12345678.899991316721 12345678.899991318583 17238125.131202943623 17238125.131202939898 17238125.288572967052 17238125.253132861108 17238125.253132857382
60291.713174501 2023-12-13T17:06:58.276924+00:00 12345678.900146851316 12345678.900146801025 12345678.899990987033 12345678.900004521012 12345678.900004522875 17238125.446335043758 17238125.446335040033 17238125.311976417899 17238125.222023062408 17238125.222023062408
60291.713185925 2023-12-13T17:06:59.263901+00:00 12345678.899917753413 12345678.899917701259 12345678.900019222870 12345678.900023855269 12345678.900023853406 17238125.752698559314 17238125.752698555589 17238125.565465003252 17238125.750870175660 17238125.750870175660
60291.713197652 2023-12-13T17:07:00.277135+00:00 12345678.899963598698 12345678.899963546544 12345678.899979062378 12345678.899983244017 12345678.899983244017 17238125.358312819153 17238125.358312815428 17238125.466226719320 17238125.442401330918 17238125.442401330918
60291.713209219 2023-12-13T17:07:01.276562+00:00 12345678.900079714134 12345678.900079661980 12345678.900008168072 12345678.900017378852 12345678.900017375126 17238125.746535893530 17238125.746535889804 17238125.747156437486 17238125.716354902834 17238125.716354902834
60291.713221585 2023-12-13T17:07:02.344972+00:00 12345678.899981545284 12345678.899981493130 12345678.899988455698 12345678.900006711483 12345678.900006711483 17238125.784670449793 17238125.784670442343 17238125.760203052312 17238125.695426553488 17238125.695426553488
60291.713232295 2023-12-13T17:07:03.270293+00:00 12345678.899984197691 12345678.899984147400 12345678.900010190904 12345678.900015940890 12345678.900015940890 17238125.517444863915 17238125.517444860190 17238125.567716147751 17238125.492412537336 17238125.492412537336
60291.713243807 2023-12-13T17:07:04.264957+00:00 12345678.900014935061 12345678.900014884770 12345678.899998530746 12345678.899993672967 12345678.899993672967 17238125.609833054245 17238125.609833046794 17238125.659989565611 17238125.666838299483 17238125.666838295758
60291.713255387 2023-12-13T17:07:05.265449+00:00 12345678.900067530572 12345678.900067478418 12345678.900002041832 12345678.900017660111 12345678.900017660111 17238125.941445223987 17238125.941445220262 17238125.830747578293 17238125.899466130883 17238125.899466130883
60291.713266939 2023-12-13T17:07:06.263560+00:00 12345678.899858105928 12345678.899858055636 12345678.899986403063 12345678.899964604527 12345678.899964602664 17238125.706527847797 17238125.706527844071 17238125.796046078205 17238125.757890962064 17238125.757890962064
60291.713278521 2023-12-13T17:07:07.264241+00:00 12345678.900127897039 12345678.900127844885 12345678.899992054328 12345678.899996947497 12345678.899996947497 17238126.013226907700 17238126.013226900250 17238126.016739625484 17238126.011155288666 17238126.011155288666
60291.713290093 2023-12-13T17:07:08.264032+00:00 12345678.899908607826 12345678.899908555672 12345678.899995191023 12345678.899999093264 12345678.899999093264 17238126.323168825358 17238126.323168817908 17238126.320836417377 17238126.341126341373 17238126.341126341373
60291.713301678 2023-12-13T17:07:09.264986+00:00 12345678.900117425248 12345678.900117374957 12345678.899998389184 12345678.900008890778 12345678.900008890778 17238126.105482120067 17238126.105482116342 17238126.163655485958 17238126.124974280596 17238126.124974280596
60291.713313239 2023-12-13T17:07:10.263861+00:00 12345678.899826845154 12345678.899826793000 12345678.899984285235 12345678.899968041107 12345678.899968041107 17238126.184034217149 17238126.184034213424 17238126.051808360964 17238126.125673130155 17238126.125673130155
60291.713324821 2023-12-13T17:07:11.264482+00:00 12345678.900069611147 12345678.900069560856 12345678.900003731251 12345678.900020556524 12345678.900020556524 17238125.843805365264 17238125.843805357814 17238125.851814478636 17238125.845131915063 17238125.845131915063
60291.713336556 2023-12-13T17:07:12.278477+00:00 12345678.900047304109 12345678.900047253817 12345678.899989407510 12345678.899974932894 12345678.899974931031 17238126.023805752397 17238126.023805748671 17238126.014934517443 17238126.083169564605 17238126.083169564605
60291.713348138 2023-12-13T17:07:13.279133+00:00 12345678.899946480989 12345678.899946428835 12345678.900019817054 12345678.900036202744 12345678.900036204606 17238125.907886512578 17238125.907886505127 17238125.919331811368 17238125.840226277709 17238125.840226277709
60291.713359668 2023-12-13T17:07:14.275353+00:00 12345678.899965949357 12345678.899965899065 12345678.900019343942 12345678.900033984333 12345678.900033986196 17238125.714840415865 17238125.714840412140 17238125.868469990790 17238125.702175907791 17238125.702175907791
60291.713371320 2023-12-13T17:07:15.282041+00:00 12345678.899989096448 12345678.899989044294 12345678.900001341477 12345678.900010773912 12345678.900010772049 17238126.168092373759 17238126.168092370033 17238126.029220841825 17238126.116576626897 17238126.116576626897
60291.713382859 2023-12-13T17:07:16.279045+00:00 12345678.900129398331 12345678.900129346177 12345678.900004064664 12345678.900022450835 12345678.900022450835 17238125.760218754411 17238125.760218746960 17238125.827502336353 17238125.953315857798 17238125.953315857798
60291.713394269 2023-12-13T17:07:17.264829+00:00 12345678.900035005063 12345678.900034952909 12345678.900010414422 12345678.900030478835 12345678.900030478835 17238125.751620113850 17238125.751620110124 17238125.775647368282 17238125.955332394689 17238125.955332394689
60291.713405951 2023-12-13T17:07:18.274168+00:00 12345678.899870397523 12345678.899870347232 12345678.899997467175 12345678.899974199012 12345678.899974199012 17238126.014125984162 17238126.014125980437 17238125.830068904907 17238125.938026648015 17238125.938026648015
60291.713417572 2023-12-13T17:07:19.278203+00:00 12345678.900006869808 12345678.900006819516 12345678.899963242933 12345678.899941625074 12345678.899941623211 17238125.887476403266 17238125.887476399541 17238125.997612528503 17238125.818360801786 17238125.818360801786
60291.713429040 2023-12-13T17:07:20.269071+00:00 12345678.899960106239 12345678.899960054085 12345678.900011343881 12345678.900041630492 12345678.900041632354 17238125.839064799249 17238125.839064795524 17238125.961310058832 17238125.820813160390 17238125.820813160390
60291.713440727 2023-12-13T17:07:21.278835+00:00 12345678.900112571195 12345678.900112519041 12345678.899974243715 12345678.899970171973 12345678.899970171973 17238126.035598143935 17238126.035598140210 17238125.921850565821 17238126.033373892307 17238126.033373892307
60291.713452287 2023-12-13T17:07:22.277612+00:00 12345678.899995245039 12345678.899995194748 12345678.900008954108 12345678.900010226294 12345678.900010222569 17238125.794002957642 17238125.794002950191 17238125.867503188550 17238125.954208288342 17238125.954208284616
60291.713463900 2023-12-13T17:07:23.280978+00:00 12345678.900010989979 12345678.900010937825 12345678.900002004579 12345678.899990603328 12345678.899990603328 17238125.970467302948 17238125.970467299223 17238125.917938418686 17238125.898799415678 17238125.898799415678
60291.713475457 2023-12-13T17:07:24.279486+00:00 12345678.899925002828 12345678.899924952537 12345678.899999104440 12345678.899993786588 12345678.899993786588 17238125.796092953533 17238125.796092949808 17238125.802307393402 17238125.728252936155 17238125.728252936155
60291.713486848 2023-12-13T17:07:25.263697+00:00 12345678.899943899363 12345678.899943847209 12345678.900005374104 12345678.899993473664 12345678.899993475527 17238125.829828053713 17238125.829828049988 17238125.776605106890 17238125.731510017067 17238125.731510017067
60291.713498525 2023-12-13T17:07:26.272538+00:00 12345678.900119062513 12345678.900119012222 12345678.900014869869 12345678.900030026212 12345678.900030028075 17238125.796325597912 17238125.796325594187 17238125.840203333646 17238125.847297556698 17238125.847297556698
60291.713510166 2023-12-13T17:07:27.278358+00:00 12345678.899860383943 12345678.899860331789 12345678.899978272617 12345678.899977438152 12345678.899977436289 17238125.577169060707 17238125.577169056982 17238125.631010755897 17238125.591453261673 17238125.591453261673
60291.713521731 2023-12-13T17:07:28.277512+00:00 12345678.900137882680 12345678.900137832388 12345678.899987658486 12345678.899968868122 12345678.899968868122 17238125.972362112254 17238125.972362108529 17238125.877196006477 17238126.050028607249 17238126.050028607249
60291.713533308 2023-12-13T17:07:29.277831+00:00 12345678.900000162423 12345678.900000112131 12345678.899999082088 12345678.900010811165 12345678.900010811165 17238125.871403113008 17238125.871403109282 17238125.872974716127 17238126.015347555280 17238126.015347555280
60291.713544723 2023-12-13T17:07:30.264022+00:00 12345678.899837234989 12345678.899837182835 12345678.899981612340 12345678.899988995865 12345678.899988994002 17238125.700761459768 17238125.700761456043 17238125.784507498145 17238125.720666993409 17238125.720666993409
60291.713556344 2023-12-13T17:07:31.268118+00:00 12345678.900099137798 12345678.900099085644 12345678.900003807619 12345678.900013301522 12345678.900013301522 17238125.988932531327 17238125.988932527602 17238126.009655456990 17238125.973510082811 17238125.973510082811
60291.713567959 2023-12-13T17:07:32.271616+00:00 12345678.900058919564 12345678.900058867410 12345678.900000611320 12345678.900028578937 12345678.900028580800 17238125.933837793767 17238125.933837790042 17238125.855381149799 17238125.618761274964 17238125.618761274964
60291.713579629 2023-12-13T17:07:33.279951+00:00 12345678.899930885062 12345678.899930832908 12345678.900011042133 12345678.899994060397 12345678.899994062260 17238126.146522071213 17238126.146522067487 17238126.075480222702 17238126.160629667342 17238126.160629667342
60291.713591111 2023-12-13T17:07:34.272009+00:00 12345678.899942841381 12345678.899942789227 12345678.900001548231 12345678.899992737919 12345678.899992737919 17238125.852562341839 17238125.852562334388 17238125.990649264306 17238126.098643258214 17238126.098643258214
60291.713602595 2023-12-13T17:07:35.264224+00:00 12345678.899990115315 12345678.899990065023 12345678.899989455938 12345678.899985549971 12345678.899985551834 17238125.989535100758 17238125.989535097033 17238125.955325875431 17238126.023585766554 17238126.023585762829
60291.713614320 2023-12-13T17:07:36.277282+00:00 12345678.900044709444 12345678.900044659153 12345678.900021562353 12345678.900002207607 12345678.900002205744 17238125.917934615165 17238125.917934611440 17238125.828204184771 17238125.824220497161 17238125.824220493436
60291.713625832 2023-12-13T17:07:37.271934+00:00 12345678.899957483634 12345678.899957433343 12345678.900006487966 12345678.900028590113 12345678.900028590113 17238126.040077976882 17238126.040077969432 17238125.963159199804 17238125.964950721711 17238125.964950721711
60291.713637488 2023-12-13T17:07:38.278967+00:00 12345678.900057803839 12345678.900057753548 12345678.899992646649 12345678.900024181232 12345678.900024179369 17238125.914949968457 17238125.914949964732 17238126.000887546688 17238125.954608604312 17238125.954608604312
60291.713649044 2023-12-13T17:07:39.277397+00:00 12345678.899976177141 12345678.899976124987 12345678.899963842705 12345678.899945320562 12345678.899945320562 17238125.851131230593 17238125.851131223142 17238125.880960021168 17238125.830991409719 17238125.830991409719
60291.713660631 2023-12-13T17:07:40.278526+00:00 12345678.900075079873 12345678.900075027719 12345678.900001440197 12345678.900016497821 12345678.900016497821 17238126.270623605698 17238126.270623601973 17238126.251813128591 17238126.275910668075 17238126.275910668075
60291.713672100 2023-12-13T17:07:41.269401+00:00 12345678.899968381971 12345678.899968329817 12345678.899999251589 12345678.900021784008 12345678.900021782145 17238126.549601014704 17238126.549601010978 17238126.644479580224 17238126.652517262846 17238126.652517262846
60291.713683666 2023-12-13T17:07:42.268715+00:00 12345678.899987950921 12345678.899987900630 12345678.899975052103 12345678.899977222085 12345678.899977223948 17238126.634618863463 17238126.634618859738 17238126.420856453478 17238126.347408622503 17238126.347408622503
60291.713695345 2023-12-13T17:07:43.277852+00:00 12345678.899981433526 12345678.899981381372 12345678.900002952665 12345678.900024728850 12345678.900024728850 17238126.011226639152 17238126.011226635426 17238126.215738959610 17238126.238879688084 17238126.238879688084
60291.713706912 2023-12-13T17:07:44.277193+00:00 12345678.899909710512 12345678.899909658358 12345678.900006990880 12345678.900040240958 12345678.900040239096 17238126.450482189655 17238126.450482185930 17238126.353245560080 17238126.367462385446 17238126.367462385446
60291.713718618 2023-12-13T17:07:45.288605+00:00 12345678.900154879317 12345678.900154827163 12345678.900005087256 12345678.900008587167 12345678.900008585304 17238126.566358737648 17238126.566358733922 17238126.586552470922 17238126.661462433636 17238126.661462433636
60291.713730087 2023-12-13T17:07:46.279456+00:00 12345678.899867478758 12345678.899867426604 12345678.899990832433 12345678.899959390983 12345678.899959389120 17238126.218431554735 17238126.218431551009 17238126.198743809015 17238126.012611992657 17238126.012611992657
60291.713741625 2023-12-13T17:07:47.276355+00:00 12345678.899982932955 12345678.899982880801 12345678.900008309633 12345678.899972915649 12345678.899972913787 17238126.705609261990 17238126.705609258264 17238126.657596640289 17238126.754724096507 17238126.754724096507
60291.713753070 2023-12-13T17:07:48.265246+00:00 12345678.900008244440 12345678.900008194149 12345678.899988800287 12345678.899962011725 12345678.899962013587 17238126.553181897849 17238126.553181894124 17238126.626400902867 17238126.538815461099 17238126.538815461099
60291.713764810 2023-12-13T17:07:49.279607+00:00 12345678.900062296540 12345678.900062246248 12345678.900017591193 12345678.900020577013 12345678.900020575151 17238126.521308064461 17238126.521308060735 17238126.551570776850 17238126.460506148636 17238126.460506148636
60291.713776386 2023-12-13T17:07:50.279747+00:00 12345678.900031726807 12345678.900031676516 12345678.899990538135 12345678.899969713762 12345678.899969713762 17238127.025315094739 17238127.025315091014 17238126.857514910400 17238126.989184431732 17238126.989184431732
60291.713787961 2023-12-13T17:07:51.279863+00:00 12345678.899927012622 12345678.899926960468 12345678.899983698502 12345678.899978319183 12345678.899978321046 17238126.772352542728 17238126.772352539003 17238126.885967347771 17238126.918878152966 17238126.918878152966
60291.713799497 2023-12-13T17:07:52.276545+00:00 12345678.899945916608 12345678.899945864454 12345678.899991726503 12345678.899997144938 12345678.899997144938 17238126.911744944751 17238126.911744941026 17238126.939942583442 17238126.975563254207 17238126.975563254207
60291.713811137 2023-12-13T17:07:53.282231+00:00 12345678.900078041479 12345678.900077989325 12345678.899994075298 12345678.899979230016 12345678.899979230016 17238126.754164911807 17238126.754164908081 17238126.787822183222 17238126.738469053060 17238126.738469053060
60291.713822581 2023-12-13T17:07:54.271026+00:00 12345678.900081563741 12345678.900081513450 12345678.900017866865 12345678.900025639683 12345678.900025637820 17238126.567603167146 17238126.567603163421 17238126.539851143956 17238126.520050626248 17238126.520050626248
60291.713834215 2023-12-13T17:07:55.276198+00:00 12345678.899898674339 12345678.899898622185 12345678.899992484599 12345678.900017522275 12345678.900017522275 17238126.559018377215 17238126.559018373489 17238126.559844002128 17238126.479077063501 17238126.479077063501
60291.713845648 2023-12-13T17:07:56.264014+00:00 12345678.899929674342 12345678.899929622188 12345678.899976626039 12345678.899972621351 12345678.899972621351 17238126.902092676610 17238126.902092672884 17238126.843108665198 17238126.849255546927 17238126.849255546927
60291.713857298 2023-12-13T17:07:57.270520+00:00 12345678.900000041351 12345678.899999991059 12345678.899998208508 12345678.899999599904 12345678.899999599904 17238126.562697708607 17238126.562697704881 17238126.645370274782 17238126.506005235016 17238126.506005235016
60291.713868883 2023-12-13T17:07:58.271464+00:00 12345678.899994146079 12345678.899994093925 12345678.900006817654 12345678.900008635595 12345678.900008635595 17238126.991851296276 17238126.991851292551 17238126.874410536140 17238126.869004450738 17238126.869004450738
60291.713880554 2023-12-13T17:07:59.279851+00:00 12345678.900122886524 12345678.900122836232 12345678.899992441759 12345678.899969976395 12345678.899969978258 17238126.599894363433 17238126.599894359708 17238126.792138654739 17238126.797056980431 17238126.797056980431
60291.713892043 2023-12-13T17:08:00.272533+00:00 12345678.899888968095 12345678.899888915941 12345678.899991648272 12345678.900006802753 12345678.900006806478 17238127.158206176013 17238127.158206168562 17238126.978999659419 17238127.130591958761 17238127.130591958761
60291.713903520 2023-12-13T17:08:01.264143+00:00 12345678.900029320270 12345678.900029269978 12345678.899991286919 12345678.899993680418 12345678.899993680418 17238126.828099943697 17238126.828099939972 17238126.874290846288 17238126.785438157618 17238126.785438157618
60291.713915259 2023-12-13T17:08:02.278330+00:00 12345678.899999869987 12345678.899999817833 12345678.899999108166 12345678.899978162721 12345678.899978166446 17238126.392346721143 17238126.392346717417 17238126.436018362641 17238126.251588851213 17238126.251588851213
60291.713926746 2023-12-13T17:08:03.270822+00:00 12345678.899989929050 12345678.899989876896 12345678.899997411296 12345678.899984646589 12345678.899984646589 17238126.502563260496 17238126.502563256770 17238126.568724863231 17238126.616868115962 17238126.616868115962
60291.713938238 2023-12-13T17:08:04.263792+00:00 12345678.899974754080 12345678.899974703789 12345678.899992045015 12345678.899995204061 12345678.899995200336 17238126.864945355803 17238126.864945352077 17238126.792748887092 17238126.758600685745 17238126.758600685745
60291.713949861 2023-12-13T17:08:05.267948+00:00 12345678.900065971538 12345678.900065921247 12345678.900003969669 12345678.900002554059 12345678.900002555922 17238126.786758881062 17238126.786758877337 17238126.765997007489 17238126.737875949591 17238126.737875949591
60291.713961441 2023-12-13T17:08:06.268514+00:00 12345678.899901399389 12345678.899901349097 12345678.899995006621 12345678.899978090078 12345678.899978090078 17238126.821582309902 17238126.821582306176 17238126.788123961538 17238126.773537777364 17238126.773537777364
60291.713972979 2023-12-13T17:08:07.265382+00:00 12345678.900042450055 12345678.900042399764 12345678.899986891076 12345678.899968329817 12345678.899968331680 17238126.851687166840 17238126.851687163115 17238126.900338631123 17238126.944659005851 17238126.944659005851
60291.713984531 2023-12-13T17:08:08.263456+00:00 12345678.900054682046 12345678.900054631755 12345678.899994090199 12345678.900002583861 12345678.900002585724 17238127.053768292069 17238127.053768288344 17238126.995661556721 17238126.958537429571 17238126.958537429571
60291.713996137 2023-12-13T17:08:09.266209+00:00 12345678.900009853765 12345678.900009801611 12345678.900013644248 12345678.899997644126 12345678.899997644126 17238126.896067339927 17238126.896067336202 17238127.026316173375 17238127.071431521326 17238127.071431521326
60291.714007679 2023-12-13T17:08:10.263480+00:00 12345678.899991760030 12345678.899991709739 12345678.900003990158 12345678.899998679757 12345678.899998679757 17238126.940753061324 17238126.940753053874 17238126.784361720085 17238126.736712340266 17238126.736712340266
60291.714019250 2023-12-13T17:08:11.263208+00:00 12345678.899888766930 12345678.899888716638 12345678.899988295510 12345678.899979224429 12345678.899979228154 17238126.656272541732 17238126.656272538006 17238126.754688933492 17238126.657530352473 17238126.657530352473
60291.714030993 2023-12-13T17:08:12.277763+00:00 12345678.900060286745 12345678.900060234591 12345678.900011129677 12345678.900006841868 12345678.900006840006 17238126.814108692110 17238126.814108688384 17238126.734148982912 17238126.784080807120 17238126.784080807120
60291.714042507 2023-12-13T17:08:13.272588+00:00 12345678.899977933615 12345678.899977883324 12345678.900019243360 12345678.900047123432 12345678.900047123432 17238126.517535071820 17238126.517535068095 17238126.749374710023 17238126.887918014079 17238126.887918014079
60291.714054098 2023-12-13T17:08:14.274076+00:00 12345678.899983633310 12345678.899983583018 12345678.899990301579 12345678.900009302422 12345678.900009300560 17238126.855456899852 17238126.855456896126 17238126.702319420874 17238126.774711586535 17238126.774711586535
60291.714065725 2023-12-13T17:08:15.278598+00:00 12345678.900098869577 12345678.900098819286 12345678.899998957291 12345678.900001361966 12345678.900001360103 17238126.535627659410 17238126.535627651960 17238126.592728864402 17238126.544592544436 17238126.544592544436
60291.714077209 2023-12-13T17:08:16.270813+00:00 12345678.900004765019 12345678.900004712865 12345678.900004969910 12345678.900038851425 12345678.900038853288 17238126.679626166821 17238126.679626163095 17238126.654389142990 17238126.636966962367 17238126.636966962367
60291.714088879 2023-12-13T17:08:17.279140+00:00 12345678.899910468608 12345678.899910418317 12345678.899983575568 12345678.899969646707 12345678.899969646707 17238127.005630601197 17238127.005630597472 17238127.101794660091 17238127.181814011186 17238127.181814011186
60291.714100356 2023-12-13T17:08:18.270728+00:00 12345678.899947112426 12345678.899947062135 12345678.900006197393 12345678.899988876656 12345678.899988874793 17238127.164516467601 17238127.164516463876 17238127.178266968578 17238127.133934859186 17238127.133934862912
60291.714112286 2023-12-13T17:08:19.301499+00:00 12345678.900066701695 12345678.900066649541 12345678.900012418628 12345678.899979470298 12345678.899979470298 17238127.405896414071 17238127.405896410346 17238127.259803056717 17238127.336809396744 17238127.336809396744
60291.714123495 2023-12-13T17:08:20.269943+00:00 12345678.900054486468 12345678.900054436177 12345678.899985328317 12345678.899961208925 12345678.899961208925 17238127.160748794675 17238127.160748790950 17238127.110890120268 17238126.988651622087 17238126.988651622087
60291.714135166 2023-12-13T17:08:21.278371+00:00 12345678.900015307590 12345678.900015255436 12345678.899976124987 12345678.899980986491 12345678.899980988353 17238126.771140452474 17238126.771140448749 17238126.885549321771 17238126.829300779849 17238126.829300779849
60291.714146566 2023-12-13T17:08:22.263299+00:00 12345678.899940451607 12345678.899940401316 12345678.899979485199 12345678.899978078902 12345678.899978077039 17238126.554999031126 17238126.554999027401 17238126.526243954897 17238126.452682178468 17238126.452682178468
60291.714158328 2023-12-13T17:08:23.279536+00:00 12345678.899929288775 12345678.899929238483 12345678.900001663715 12345678.899999393150 12345678.899999389425 17238127.096405442804 17238127.096405439079 17238127.002700306475 17238127.183595221490 17238127.183595221490
60291.714169875 2023-12-13T17:08:24.277204+00:00 12345678.900017401204 12345678.900017350912 12345678.900004819036 12345678.900000227615 12345678.900000229478 17238126.906414967030 17238126.906414959580 17238127.024352751672 17238127.038171201944 17238127.038171201944
60291.714181367 2023-12-13T17:08:25.270122+00:00 12345678.900092041120 12345678.900091990829 12345678.899994894862 12345678.899987960234 12345678.899987960234 17238127.141485072672 17238127.141485068947 17238127.036063913256 17238127.084005489945 17238127.084005489945
60291.714193027 2023-12-13T17:08:26.277519+00:00 12345678.899990120903 12345678.899990068749 12345678.899996140972 12345678.900003660470 12345678.900003662333 17238126.753271080554 17238126.753271076828 17238126.806213006377 17238126.780183907598 17238126.780183907598
60291.714204537 2023-12-13T17:08:27.272009+00:00 12345678.899929443374 12345678.899929391220 12345678.899993501604 12345678.899988124147 12345678.899988124147 17238127.063196189702 17238127.063196185976 17238127.122229225934 17238127.134384773672 17238127.134384773672
60291.714216030 2023-12-13T17:08:28.265009+00:00 12345678.899915067479 12345678.899915017188 12345678.899993162602 12345678.899999501184 12345678.899999501184 17238127.181993294507 17238127.181993290782 17238127.210417751223 17238127.141338948160 17238127.141338948160
60291.714227666 2023-12-13T17:08:29.270310+00:00 12345678.900155257434 12345678.900155205280 12345678.900013947859 12345678.900013556704 12345678.900013552979 17238127.224329970777 17238127.224329967052 17238127.024818871170 17238126.957604166120 17238126.957604166120
60291.714239344 2023-12-13T17:08:30.279311+00:00 12345678.899905655533 12345678.899905605242 12345678.899986058474 12345678.899964319542 12345678.899964319542 17238126.879775956273 17238126.879775952548 17238127.002035368234 17238127.003002099693 17238127.003002099693
60291.714250825 2023-12-13T17:08:31.271308+00:00 12345678.900064822286 12345678.900064771995 12345678.900005348027 12345678.899997880682 12345678.899997876957 17238127.212840747088 17238127.212840743363 17238127.106953747571 17238127.086234845221 17238127.086234845221
60291.714262413 2023-12-13T17:08:32.272476+00:00 12345678.899966862053 12345678.899966809899 12345678.900016091764 12345678.900027764961 12345678.900027766824 17238127.147103924304 17238127.147103920579 17238127.325347200036 17238127.336873888969 17238127.336873888969
60291.714273937 2023-12-13T17:08:33.268137+00:00 12345678.899929899722 12345678.899929847568 12345678.899976914749 12345678.899960979819 12345678.899960974231 17238127.429341878742 17238127.429341875017 17238127.349823363125 17238127.383840311319 17238127.383840311319
60291.714285607 2023-12-13T17:08:34.276495+00:00 12345678.899991068989 12345678.899991016835 12345678.900002110749 12345678.900017298758 12345678.900017300621 17238127.174457676709 17238127.174457672983 17238127.200761768967 17238127.159335177392 17238127.159335177392
60291.714297175 2023-12-13T17:08:35.275921+00:00 12345678.900133060291 12345678.900133008137 12345678.899979250506 12345678.899961467832 12345678.899961469695 17238127.100768320262 17238127.100768316537 17238127.183265145868 17238127.071802988648 17238127.071802988648
60291.714308847 2023-12-13T17:08:36.284377+00:00 12345678.900030076504 12345678.900030026212 12345678.900037577376 12345678.900047969073 12345678.900047965348 17238127.389369230717 17238127.389369226992 17238127.271281030029 17238127.346673559397 17238127.346673559397
60291.714320283 2023-12-13T17:08:37.272463+00:00 12345678.899949822575 12345678.899949772283 12345678.899985585362 12345678.899986471981 12345678.899986470118 17238127.051039591432 17238127.051039583981 17238127.103745687753 17238127.072814602405 17238127.072814602405
60291.714331815 2023-12-13T17:08:38.268798+00:00 12345678.900005280972 12345678.900005228817 12345678.899997210130 12345678.899996099994 12345678.899996103719 17238127.341394197196 17238127.341394189745 17238127.345172580332 17238127.334504365921 17238127.334504365921
60291.714343478 2023-12-13T17:08:39.276536+00:00 12345678.899892292917 12345678.899892242625 12345678.900002783164 12345678.900004360825 12345678.900004362687 17238127.424289446324 17238127.424289442599 17238127.424065057188 17238127.278339315206 17238127.278339315206
60291.714355067 2023-12-13T17:08:40.277769+00:00 12345678.899976100773 12345678.899976048619 12345678.900005811825 12345678.899998923764 12345678.899998921901 17238127.678899075836 17238127.678899072111 17238127.578145336360 17238127.513229224831 17238127.513229224831
60291.714366596 2023-12-13T17:08:41.273861+00:00 12345678.899999519810 12345678.899999469519 12345678.899993443862 12345678.899966806173 12345678.899966806173 17238127.760052744299 17238127.760052740574 17238127.683018166572 17238127.816187623888 17238127.816187623888
60291.714378220 2023-12-13T17:08:42.278252+00:00 12345678.899999564514 12345678.899999514222 12345678.900006283075 12345678.900029264390 12345678.900029266253 17238127.506118576974 17238127.506118569523 17238127.536827515811 17238127.546033762395 17238127.546033758670
60291.714389712 2023-12-13T17:08:43.271134+00:00 12345678.900079105049 12345678.900079052895 12345678.899979956448 12345678.899984043092 12345678.899984043092 17238127.389682941139 17238127.389682937413 17238127.477337677032 17238127.362854633480 17238127.362854633480
60291.714401281 2023-12-13T17:08:44.270723+00:00 12345678.900045936927 12345678.900045884773 12345678.899998961017 12345678.899985834956 12345678.899985834956 17238127.529710546136 17238127.529710542411 17238127.495601456612 17238127.434388987720 17238127.434388987720
60291.714412839 2023-12-13T17:08:45.269260+00:00 12345678.899889297783 12345678.899889245629 12345678.899993278086 12345678.899991938844 12345678.899991938844 17238127.235424559563 17238127.235424555838 17238127.341257214546 17238127.332628086209 17238127.332628086209
60291.714424501 2023-12-13T17:08:46.276897+00:00 12345678.900113519281 12345678.900113467127 12345678.900002755225 12345678.900027524680 12345678.900027526543 17238127.753448739648 17238127.753448732197 17238127.639348484576 17238127.787813078612 17238127.787813078612
60291.714436124 2023-12-13T17:08:47.281079+00:00 12345678.899943673983 12345678.899943623692 12345678.899998962879 12345678.900011345744 12345678.900011347607 17238127.604982014745 17238127.604982007295 17238127.571319818497 17238127.492633081973 17238127.492633081973
60291.714447666 2023-12-13T17:08:48.278365+00:00 12345678.900020934641 12345678.900020884350 12345678.899987347424 12345678.899959215894 12345678.899959214032 17238127.316309571266 17238127.316309567541 17238127.498903345317 17238127.381639797240 17238127.381639797240
60291.714459252 2023-12-13T17:08:49.279361+00:00 12345678.900039922446 12345678.900039870292 12345678.900019800290 12345678.900006137788 12345678.900006137788 17238127.863421048969 17238127.863421045244 17238127.738608188927 17238127.798065800220 17238127.798065800220
60291.714470807 2023-12-13T17:08:50.277687+00:00 12345678.899929903448 12345678.899929851294 12345678.899979352951 12345678.899971721694 12345678.899971725419 17238127.510326907039 17238127.510326903313 17238127.611491430551 17238127.606287769973 17238127.606287769973
60291.714482375 2023-12-13T17:08:51.277184+00:00 12345678.900065971538 12345678.900065919384 12345678.900007689372 12345678.900029001758 12345678.900029001758 17238127.340606674552 17238127.340606670827 17238127.316091392189 17238127.246110532433 17238127.246110532433
60291.714493962 2023-12-13T17:08:52.278305+00:00 12345678.899915186688 12345678.899915134534 12345678.899992294610 12345678.899987377226 12345678.899987377226 17238127.611216012388 17238127.611216008663 17238127.518361911178 17238127.608719054610 17238127.608719054610
60291.714505526 2023-12-13T17:08:53.277435+00:00 12345678.900047073141 12345678.900047022849 12345678.900013042614 12345678.900004882365 12345678.900004886091 17238127.724200490862 17238127.724200487137 17238127.690968438983 17238127.755930561572 17238127.755930561572
60291.714517093 2023-12-13T17:08:54.276847+00:00 12345678.899893172085 12345678.899893119931 12345678.899989908561 12345678.899991245940 12345678.899991247803 17238127.419622231275 17238127.419622227550 17238127.548968307674 17238127.484521828592 17238127.484521828592
60291.714528735 2023-12-13T17:08:55.282706+00:00 12345678.900113634765 12345678.900113582611 12345678.900001876056 12345678.899996945634 12345678.899996945634 17238127.620896376669 17238127.620896372944 17238127.556723944843 17238127.606407288462 17238127.606407288462
60291.714540259 2023-12-13T17:08:56.278423+00:00 12345678.899987423792 12345678.899987371638 12345678.899959422648 12345678.899941554293 12345678.899941556156 17238127.547959819436 17238127.547959815711 17238127.555258337408 17238127.664765737951 17238127.664765737951
60291.714551755 2023-12-13T17:08:57.271671+00:00 12345678.900010764599 12345678.900010712445 12345678.899988453835 12345678.899987589568 12345678.899987589568 17238127.245173640549 17238127.245173636824 17238127.259625837207 17238127.067200813442 17238127.067200813442
60291.714563282 2023-12-13T17:08:58.267601+00:00 12345678.899860342965 12345678.899860292673 12345678.899990621954 12345678.900001617149 12345678.900001617149 17238127.798055607826 17238127.798055604100 17238127.721764259040 17238127.617943577468 17238127.617943581194
60291.714574834 2023-12-13T17:08:59.265667+00:00 12345678.900089595467 12345678.900089545175 12345678.900002246723 12345678.900012690574 12345678.900012692437 17238127.803818315268 17238127.803818311542 17238127.771058175713 17238127.750977676362 17238127.750977676362
60291.714586458 2023-12-13T17:09:00.270004+00:00 12345678.900011923164 12345678.900011872873 12345678.900011992082 12345678.900023885071 12345678.900023881346 17238127.346956685185 17238127.346956677735 17238127.498898550868 17238127.482569012791 17238127.482569012791
60291.714598045 2023-12-13T17:09:01.271105+00:00 12345678.899974528700 12345678.899974478409 12345678.899992896244 12345678.899999976158 12345678.899999972433 17238127.830979641527 17238127.830979637802 17238127.932102251798 17238128.017720624804 17238128.017720624804
60291.714609561 2023-12-13T17:09:02.266103+00:00 12345678.899967182428 12345678.899967132136 12345678.899999432266 12345678.900017153472 12345678.900017153472 17238128.142729874700 17238128.142729870975 17238127.911465182900 17238128.057707317173 17238128.057707317173
60291.714621163 2023-12-13T17:09:03.268438+00:00 12345678.899964578450 12345678.899964526296 12345678.900010431185 12345678.900032218546 12345678.900032214820 17238127.402036417276 17238127.402036413550 17238127.448135413229 17238127.417390819639 17238127.417390819639
60291.714632704 2023-12-13T17:09:04.265639+00:00 12345678.900077210739 12345678.900077158585 12345678.899995163083 12345678.899985080585 12345678.899985082448 17238127.790471833199 17238127.790471829474 17238127.733967415988 17238127.703913878649 17238127.703913878649
60291.714644259 2023-12-13T17:09:05.263963+00:00 12345678.899918213487 12345678.899918163195 12345678.899985097349 12345678.899971971288 12345678.899971973151 17238127.547773588449 17238127.547773584723 17238127.700851138681 17238127.680489555001 17238127.680489555001
60291.714655835 2023-12-13T17:09:06.264169+00:00 12345678.900045899674 12345678.900045847520 12345678.899997361004 12345678.900001270697 12345678.900001268834 17238127.755166959018 17238127.755166951567 17238127.662296663970 17238127.724145554006 17238127.724145557731
60291.714667400 2023-12-13T17:09:07.263337+00:00 12345678.900040738285 12345678.900040687993 12345678.899990780279 12345678.899989267811 12345678.899989265949 17238128.130807932466 17238128.130807928741 17238128.029261328280 17238128.175746023655 17238128.175746023655
60291.714679085 2023-12-13T17:09:08.272939+00:00 12345678.899880036712 12345678.899879984558 12345678.899999657646 12345678.900013046339 12345678.900013046339 17238127.515761788934 17238127.515761785209 17238127.618092957884 17238127.416209366173 17238127.416209366173
60291.714690572 2023-12-13T17:09:09.265443+00:00 12345678.900031482801 12345678.900031432509 12345678.899998383597 12345678.900004498661 12345678.900004498661 17238127.772250849754 17238127.772250846028 17238127.779928881675 17238127.757709469646 17238127.757709469646
60291.714702146 2023-12-13T17:09:10.265371+00:00 12345678.899949897081 12345678.899949844927 12345678.899994418025 12345678.900019923225 12345678.900019925088 17238127.675767220557 17238127.675767216831 17238127.758395366371 17238127.668243870139 17238127.668243870139
60291.714713703 2023-12-13T17:09:11.263944+00:00 12345678.899988517165 12345678.899988466874 12345678.900001011789 12345678.900024332106 12345678.900024330243 17238127.905465569347 17238127.905465561897 17238127.937889441848 17238127.963502436876 17238127.963502440602
60291.714725346 2023-12-13T17:09:12.269930+00:00 12345678.900094965473 12345678.900094913319 12345678.899996977299 12345678.899983700365 12345678.899983700365 17238127.915688164532 17238127.915688160807 17238127.842044599354 17238127.887618672103 17238127.887618672103
60291.714736987 2023-12-13T17:09:13.275714+00:00 12345678.899911457673 12345678.899911405519 12345678.900001263246 12345678.899993114173 12345678.899993112311 17238127.750251922756 17238127.750251919031 17238127.771594032645 17238127.766297824681 17238127.766297824681
60291.714748642 2023-12-13T17:09:14.282702+00:00 12345678.900039335713 12345678.900039285421 12345678.900002803653 12345678.900004792958 12345678.900004792958 17238127.719299249351 17238127.719299245626 17238127.632603991777 17238127.547708399594 17238127.547708399594
60291.714760161 2023-12-13T17:09:15.277867+00:00 12345678.900085020810 12345678.900084968656 12345678.899998372421 12345678.900004860014 12345678.900004858151 17238127.470316872001 17238127.470316868275 17238127.638569183648 17238127.693089056760 17238127.693089060485
60291.714771749 2023-12-13T17:09:16.279095+00:00 12345678.900022407994 12345678.900022357702 12345678.899990620092 12345678.899971254170 12345678.899971254170 17238127.755037482828 17238127.755037479103 17238127.603766653687 17238127.651636581868 17238127.651636581868
60291.714783224 2023-12-13T17:09:17.270531+00:00 12345678.899936508387 12345678.899936456233 12345678.900041297078 12345678.900040211156 12345678.900040213019 17238127.558689836413 17238127.558689832687 17238127.504053782672 17238127.332109678537 17238127.332109678537
60291.714794877 2023-12-13T17:09:18.277327+00:00 12345678.899899732322 12345678.899899682030 12345678.899989536032 12345678.899978797883 12345678.899978796020 17238127.704381689429 17238127.704381681979 17238127.791135460138 17238127.678672123700 17238127.678672123700
60291.714806480 2023-12-13T17:09:19.279906+00:00 12345678.900135710835 12345678.900135660544 12345678.899983927608 12345678.900003189221 12345678.900003191084 17238127.749487560242 17238127.749487552792 17238127.873204201460 17238127.836499541998 17238127.836499545723
60291.714818027 2023-12-13T17:09:20.277550+00:00 12345678.899917989969 12345678.899917939678 12345678.899991430342 12345678.900000264868 12345678.900000263005 17238127.824993394315 17238127.824993386865 17238127.693606797606 17238127.759901415557 17238127.759901415557
60291.714829449 2023-12-13T17:09:21.264361+00:00 12345678.899959063157 12345678.899959011003 12345678.900005780160 12345678.900023626164 12345678.900023628026 17238127.696184895933 17238127.696184892207 17238127.696558915079 17238127.655185509473 17238127.655185509473
60291.714841250 2023-12-13T17:09:22.283977+00:00 12345678.899979416281 12345678.899979365990 12345678.899995017797 12345678.899997852743 12345678.899997854605 17238128.072674173862 17238128.072674170136 17238128.069614402950 17238128.039734117687 17238128.039734117687
60291.714852666 2023-12-13T17:09:23.270393+00:00 12345678.900128213689 12345678.900128161535 12345678.900002017617 12345678.899998294190 12345678.899998299778 17238127.915149640292 17238127.915149632841 17238127.967621676624 17238127.985836643726 17238127.985836643726
60291.714864220 2023-12-13T17:09:24.268600+00:00 12345678.900000713766 12345678.900000661612 12345678.900003565475 12345678.899984469637 12345678.899984469637 17238128.108057670295 17238128.108057666570 17238127.978733919561 17238128.008617937565 17238128.008617937565
60291.714875899 2023-12-13T17:09:25.277690+00:00 12345678.900036294013 12345678.900036241859 12345678.900004014373 12345678.899993933737 12345678.899993931875 17238127.811661086977 17238127.811661083251 17238127.918866816908 17238127.888992074877 17238127.888992074877
60291.714887498 2023-12-13T17:09:26.279829+00:00 12345678.899943867698 12345678.899943815544 12345678.899988800287 12345678.899981960654 12345678.899981960654 17238128.038815215230 17238128.038815211505 17238127.965245693922 17238127.986045576632 17238127.986045576632
60291.714899033 2023-12-13T17:09:27.276473+00:00 12345678.900031631812 12345678.900031579658 12345678.900002149865 12345678.900000551715 12345678.900000551715 17238127.947838470340 17238127.947838466614 17238127.980814881623 17238127.945176601410 17238127.945176601410
60291.714910567 2023-12-13T17:09:28.272997+00:00 12345678.899957221001 12345678.899957168847 12345678.899998392910 12345678.900005741045 12345678.900005742908 17238127.851501610130 17238127.851501606405 17238127.905738517642 17238127.825629439205 17238127.825629439205
60291.714922043 2023-12-13T17:09:29.264491+00:00 12345678.899911344051 12345678.899911293760 12345678.899990929291 12345678.900008987635 12345678.900008989498 17238128.303432650864 17238128.303432647139 17238128.254211932421 17238128.362512931228 17238128.362512931228
60291.714933608 2023-12-13T17:09:30.263699+00:00 12345678.900128090754 12345678.900128038600 12345678.899992750958 12345678.899969967082 12345678.899969965219 17238128.081439517438 17238128.081439513713 17238128.149036332965 17238128.200386889279 17238128.200386889279
60291.714945319 2023-12-13T17:09:31.275520+00:00 12345678.899995131418 12345678.899995079264 12345678.899998951703 12345678.899993069470 12345678.899993069470 17238128.154133591801 17238128.154133584350 17238128.092084750533 17238128.076629050076 17238128.076629053801
60291.714956937 2023-12-13T17:09:32.279341+00:00 12345678.899987308308 12345678.899987258017 12345678.899994939566 12345678.900011811405 12345678.900011813268 17238128.138904836029 17238128.138904832304 17238128.169945776463 17238128.164899762720 17238128.164899762720
60291.714968416 2023-12-13T17:09:33.271167+00:00 12345678.899935355410 12345678.899935305119 12345678.900002697483 12345678.900014732033 12345678.900014730170 17238128.002267107368 17238128.002267103642 17238128.088607560843 17238128.025102317333 17238128.025102317333
60291.714979903 2023-12-13T17:09:34.263646+00:00 12345678.899941055104 12345678.899941002950 12345678.899993613362 12345678.899986878037 12345678.899986876175 17238128.626891046762 17238128.626891043037 17238128.433467682451 17238128.565638188273 17238128.565638184547
60291.714991511 2023-12-13T17:09:35.266536+00:00 12345678.900073790923 12345678.900073738769 12345678.899998016655 12345678.899988517165 12345678.899988517165 17238127.945468544960 17238127.945468541235 17238128.092993181199 17238128.009155668318 17238128.009155668318
60291.715003275 2023-12-13T17:09:36.282987+00:00 12345678.900042522699 12345678.900042472407 12345678.900001203641 12345678.900006828830 12345678.900006828830 17238127.898500639945 17238127.898500636220 17238127.942559070885 17238127.848367277533 17238127.848367277533
60291.715014784 2023-12-13T17:09:37.277363+00:00 12345678.900042673573 12345678.900042621419 12345678.900019228458 12345678.900061579421 12345678.900061579421 17238128.317281387746 17238128.317281380296 17238128.212803278118 17238128.173431515694 17238128.173431515694
60291.715026376 2023-12-13T17:09:38.278927+00:00 12345678.899877650663 12345678.899877600372 12345678.899989342317 12345678.900001637638 12345678.900001639500 17238128.376460470259 17238128.376460466534 17238128.349343214184 17238128.434014555067 17238128.434014555067
60291.715038433 2023-12-13T17:09:39.320607+00:00 12345678.899993190542 12345678.899993140250 12345678.900000996888 12345678.900011640042 12345678.900011640042 17238128.163099702448 17238128.163099698722 17238128.282566603273 17238128.333069611341 17238128.333069611341
60291.715049410 2023-12-13T17:09:40.269022+00:00 12345678.900066109374 12345678.900066057220 12345678.899984886870 12345678.899967212230 12345678.899967210367 17238128.302808865905 17238128.302808862180 17238128.193308599293 17238128.276868727058 17238128.276868727058
60291.715061039 2023-12-13T17:09:41.273768+00:00 12345678.899913432077 12345678.899913381785 12345678.899988519028 12345678.899985283613 12345678.899985283613 17238127.833630044013 17238127.833630036563 17238127.896264720708 17238127.814057122916 17238127.814057126641
60291.715072661 2023-12-13T17:09:42.277895+00:00 12345678.900092279539 12345678.900092227384 12345678.899992978200 12345678.899989997968 12345678.899989999831 17238128.327978681773 17238128.327978678048 17238128.160746503621 17238128.231237057596 17238128.231237057596
60291.715084147 2023-12-13T17:09:43.270319+00:00 12345678.899939954281 12345678.899939902127 12345678.899999696761 12345678.899983992800 12345678.899983994663 17238127.971895951778 17238127.971895948052 17238128.093967817724 17238127.982129056007 17238127.982129056007
60291.715095737 2023-12-13T17:09:44.271669+00:00 12345678.899980446324 12345678.899980394170 12345678.900010069832 12345678.899998830631 12345678.899998826906 17238128.325795460492 17238128.325795456767 17238128.378605969250 17238128.480659853667 17238128.480659853667
60291.715107378 2023-12-13T17:09:45.277477+00:00 12345678.899966098368 12345678.899966048077 12345678.899993775412 12345678.899998338893 12345678.899998338893 17238128.287647888064 17238128.287647884339 17238128.179424639791 17238128.168402772397 17238128.168402772397
60291.715118989 2023-12-13T17:09:46.280645+00:00 12345678.900042369962 12345678.900042317808 12345678.899996368214 12345678.900017168373 12345678.900017170236 17238128.085791297257 17238128.085791293532 17238128.095068093389 17238128.012223213911 17238128.012223213911
60291.715130580 2023-12-13T17:09:47.282098+00:00 12345678.899991219863 12345678.899991167709 12345678.899996252730 12345678.899997022003 12345678.899997023866 17238128.170642882586 17238128.170642878860 17238128.211709361523 17238128.196436028928 17238128.196436028928
60291.715142085 2023-12-13T17:09:48.276143+00:00 12345678.899932935834 12345678.899932885543 12345678.899973070249 12345678.899967934936 12345678.899967934936 17238128.205385476351 17238128.205385472625 17238128.148416984826 17238128.246794745326 17238128.246794745326
60291.715153774 2023-12-13T17:09:49.286055+00:00 12345678.900005415082 12345678.900005362928 12345678.900002492592 12345678.900002418086 12345678.900002419949 17238127.986448787153 17238127.986448783427 17238128.077936749905 17238128.020253673196 17238128.020253673196
60291.715165133 2023-12-13T17:09:50.267478+00:00 12345678.899991830811 12345678.899991780519 12345678.899996822700 12345678.899996364489 12345678.899996366352 17238128.283432479948 17238128.283432476223 17238128.313162788749 17238128.277103874832 17238128.277103874832
60291.715176824 2023-12-13T17:09:51.277573+00:00 12345678.900046197698 12345678.900046147406 12345678.899989308789 12345678.899992072955 12345678.899992072955 17238128.281166430563 17238128.281166426837 17238128.263718284667 17238128.301442701370 17238128.301442705095
60291.715188870 2023-12-13T17:09:52.318389+00:00 12345678.899951329455 12345678.899951279163 12345678.900003187358 12345678.900005878881 12345678.900005878881 17238128.590546872467 17238128.590546868742 17238128.485517956316 17238128.560876417905 17238128.560876417905
60291.715199859 2023-12-13T17:09:53.267816+00:00 12345678.900091715157 12345678.900091664866 12345678.900000190362 12345678.900000935420 12345678.900000931695 17238128.311658885330 17238128.311658881605 17238128.457667097449 17238128.429052159190 17238128.429052159190
60291.715211590 2023-12-13T17:09:54.281388+00:00 12345678.899994656444 12345678.899994606152 12345678.899973308668 12345678.899956727400 12345678.899956725538 17238128.528558988124 17238128.528558984399 17238128.374792948365 17238128.286422088742 17238128.286422085017
60291.715223130 2023-12-13T17:09:55.278418+00:00 12345678.899988261983 12345678.899988209829 12345678.900005470961 12345678.899988651276 12345678.899988653138 17238128.446288339794 17238128.446288336068 17238128.545673783869 17238128.477525983006 17238128.477525983006
60291.715234683 2023-12-13T17:09:56.276650+00:00 12345678.899907283485 12345678.899907233194 12345678.899999210611 12345678.899998940527 12345678.899998942390 17238128.746208857745 17238128.746208854020 17238128.729523893446 17238128.778395835310 17238128.778395835310
60291.715246345 2023-12-13T17:09:57.284256+00:00 12345678.900155674666 12345678.900155622512 12345678.900022104383 12345678.900021007285 12345678.900021007285 17238128.526156660169 17238128.526156656444 17238128.467016696930 17238128.522989422083 17238128.522989422083
60291.715257860 2023-12-13T17:09:58.279121+00:00 12345678.899857275188 12345678.899857223034 12345678.900010455400 12345678.899997195229 12345678.899997195229 17238128.291219208390 17238128.291219204664 17238128.341092329472 17238128.407982725650 17238128.407982725650
60291.715269430 2023-12-13T17:09:59.278741+00:00 12345678.899994673207 12345678.899994622916 12345678.900004277006 12345678.900015464053 12345678.900015465915 17238128.461821824312 17238128.461821820587 17238128.548726726323 17238128.687130171806 17238128.687130171806
60291.715281036 2023-12-13T17:10:00.281467+00:00 12345678.900043398142 12345678.900043347850 12345678.899988947436 12345678.900008205324 12345678.900008207187 17238128.744928579777 17238128.744928576052 17238128.413544915617 17238128.409000694752 17238128.409000698477
60291.715292452 2023-12-13T17:10:01.267875+00:00 12345678.900025481358 12345678.900025431067 12345678.900003876537 12345678.900021018460 12345678.900021016598 17238128.163843583316 17238128.163843575865 17238128.426607247442 17238128.332366481423 17238128.332366481423
60291.715304458 2023-12-13T17:10:02.305175+00:00 12345678.899944150820 12345678.899944100529 12345678.899993356317 12345678.900027757511 12345678.900027757511 17238128.476012788713 17238128.476012781262 17238128.551149737090 17238128.488867186010 17238128.488867186010
60291.715315945 2023-12-13T17:10:03.297647+00:00 12345678.900080485269 12345678.900080434978 12345678.899968637154 12345678.899971440434 12345678.899971438572 17238128.763562090695 17238128.763562086970 17238128.605623316020 17238128.731977075338 17238128.731977075338
60291.715327194 2023-12-13T17:10:04.269541+00:00 12345678.899944383651 12345678.899944333360 12345678.900005523115 12345678.900021988899 12345678.900021990761 17238128.532029643655 17238128.532029639930 17238128.620924115181 17238128.646322373301 17238128.646322373301
60291.715338769 2023-12-13T17:10:05.269678+00:00 12345678.899965193123 12345678.899965142831 12345678.900006819516 12345678.900003716350 12345678.900003716350 17238128.929384186864 17238128.929384183139 17238128.876993317157 17238128.858176432550 17238128.858176432550
60291.715350275 2023-12-13T17:10:06.263752+00:00 12345678.899950994179 12345678.899950942025 12345678.900005830452 12345678.899990016595 12345678.899990016595 17238128.778198193759 17238128.778198190033 17238128.805258523673 17238128.788741752505 17238128.788741752505
60291.715361865 2023-12-13T17:10:07.265145+00:00 12345678.900158485398 12345678.900158433244 12345678.899993386120 12345678.900004358962 12345678.900004357100 17238128.960014607757 17238128.960014604032 17238128.882231671363 17238128.924314346164 17238128.924314346164
60291.715373426 2023-12-13T17:10:08.264006+00:00 12345678.899947771803 12345678.899947719648 12345678.900009086356 12345678.900014476851 12345678.900014476851 17238128.901955366135 17238128.901955362409 17238128.977746535093 17238129.018106434494 17238129.018106434494
60291.715384994 2023-12-13T17:10:09.263480+00:00 12345678.899954337627 12345678.899954287335 12345678.899997416884 12345678.900032898411 12345678.900032896549 17238128.639569226652 17238128.639569222927 17238128.773188699037 17238128.658825378865 17238128.658825378865
60291.715396570 2023-12-13T17:10:10.263607+00:00 12345678.900001881644 12345678.900001831353 12345678.899997722358 12345678.900001240894 12345678.900001239032 17238129.040649738163 17238129.040649734437 17238128.838990725577 17238128.889703959227 17238128.889703959227
60291.715408185 2023-12-13T17:10:11.267215+00:00 12345678.900090333074 12345678.900090280920 12345678.899998165667 12345678.900019234046 12345678.900019234046 17238128.762989342213 17238128.762989334762 17238128.844439737499 17238128.898827139288 17238128.898827139288
60291.715419891 2023-12-13T17:10:12.278626+00:00 12345678.899876343086 12345678.899876290932 12345678.899985827506 12345678.899986498058 12345678.899986499920 17238128.972351185977 17238128.972351182252 17238128.940827418119 17238129.037629857659 17238129.037629857659
60291.715431466 2023-12-13T17:10:13.278660+00:00 12345678.900109510869 12345678.900109460577 12345678.899986909702 12345678.899976914749 12345678.899976914749 17238128.445955701172 17238128.445955697447 17238128.644957009703 17238128.590752016753 17238128.590752016753
60291.715442925 2023-12-13T17:10:14.268694+00:00 12345678.899839699268 12345678.899839647114 12345678.899990608916 12345678.899995319545 12345678.899995319545 17238128.847304575145 17238128.847304571420 17238128.682251278311 17238128.646858911961 17238128.646858915687
60291.715454657 2023-12-13T17:10:15.282373+00:00 12345678.900138067082 12345678.900138016790 12345678.900010786951 12345678.900061214343 12345678.900061214343 17238129.381819676608 17238129.381819672883 17238129.223192788661 17238129.372672583908 17238129.372672583908
60291.715466170 2023-12-13T17:10:16.277042+00:00 12345678.899898637086 12345678.899898584932 12345678.899962274358 12345678.899951789528 12345678.899951789528 17238128.729538697749 17238128.729538694024 17238128.897689785808 17238128.737010750920 17238128.737010750920
60291.715477684 2023-12-13T17:10:17.271856+00:00 12345678.900084186345 12345678.900084134191 12345678.900024982169 12345678.900011839345 12345678.900011839345 17238129.248870424926 17238129.248870421201 17238129.201174095273 17238129.214077826589 17238129.214077822864
60291.715489347 2023-12-13T17:10:18.279575+00:00 12345678.899844827130 12345678.899844776839 12345678.899981083348 12345678.899971459061 12345678.899971459061 17238128.962542273104 17238128.962542265654 17238129.065029922873 17238129.029650416225 17238129.029650416225
60291.715500821 2023-12-13T17:10:19.270962+00:00 12345678.900138521567 12345678.900138471276 12345678.899993252009 12345678.899993004277 12345678.899993002415 17238128.914624720812 17238128.914624717087 17238128.817591939121 17238128.791757002473 17238128.791757002473
60291.715512408 2023-12-13T17:10:20.272099+00:00 12345678.899991601706 12345678.899991549551 12345678.900009943172 12345678.900001289323 12345678.900001294911 17238128.913821168244 17238128.913821164519 17238129.004583965987 17238129.112666819245 17238129.112666819245
60291.715523969 2023-12-13T17:10:21.270955+00:00 12345678.899986891076 12345678.899986838922 12345678.899999670684 12345678.899973897263 12345678.899973897263 17238129.180437147617 17238129.180437143892 17238129.012170489877 17238129.175221819431 17238129.175221819431
60291.715535532 2023-12-13T17:10:22.269981+00:00 12345678.899980807677 12345678.899980755523 12345678.899996301159 12345678.900001674891 12345678.900001674891 17238128.574626196176 17238128.574626188725 17238128.681720636785 17238128.562821686268 17238128.562821686268
60291.715547228 2023-12-13T17:10:23.280527+00:00 12345678.900057854131 12345678.900057801977 12345678.899993799627 12345678.899991884828 12345678.899991884828 17238128.770248167217 17238128.770248159766 17238128.853842053562 17238128.808335360140 17238128.808335360140
60291.715558619 2023-12-13T17:10:24.264719+00:00 12345678.899945417419 12345678.899945367128 12345678.899982100353 12345678.899986216798 12345678.899986214936 17238129.168080575764 17238129.168080572039 17238129.006036374718 17238129.055962525308 17238129.055962525308
60291.715570245 2023-12-13T17:10:25.269189+00:00 12345678.899886272848 12345678.899886220694 12345678.899995345622 12345678.899985825643 12345678.899985825643 17238129.053419835865 17238129.053419832140 17238129.021219834685 17238128.965683005750 17238128.965683009475
60291.715581838 2023-12-13T17:10:26.270816+00:00 12345678.900106200948 12345678.900106150657 12345678.900008013472 12345678.900016229600 12345678.900016233325 17238129.310887504369 17238129.310887500644 17238129.337591703981 17238129.300086632371 17238129.300086632371
60291.715593452 2023-12-13T17:10:27.274208+00:00 12345678.899941582233 12345678.899941531941 12345678.899991454557 12345678.899999102578 12345678.899999102578 17238129.222914271057 17238129.222914263606 17238129.243085954338 17238129.251311346889 17238129.251311346889
60291.715605095 2023-12-13T17:10:28.280200+00:00 12345678.899992130697 12345678.899992080405 12345678.899998219684 12345678.900016816333 12345678.900016814470 17238129.024095561355 17238129.024095553905 17238129.194214362651 17238129.324182748795 17238129.324182748795
60291.715616609 2023-12-13T17:10:29.275021+00:00 12345678.899962915108 12345678.899962864816 12345678.899999639019 12345678.900009024888 12345678.900009026751 17238129.172458022833 17238129.172458019108 17238129.020770210773 17238129.037641987205 17238129.037641987205
60291.715628312 2023-12-13T17:10:30.286207+00:00 12345678.900068210438 12345678.900068158284 12345678.900015069172 12345678.900007111952 12345678.900007113814 17238128.990464013070 17238128.990464009345 17238129.147254839540 17238129.001024615020 17238129.001024615020
60291.715639775 2023-12-13T17:10:31.276546+00:00 12345678.899941699579 12345678.899941649288 12345678.900015374646 12345678.900009501725 12345678.900009501725 17238129.736959535629 17238129.736959531903 17238129.583719056100 17238129.684988833964 17238129.684988833964
60291.715651210 2023-12-13T17:10:32.264556+00:00 12345678.900021975860 12345678.900021925569 12345678.900005422533 12345678.900003740564 12345678.900003742427 17238129.139983650297 17238129.139983646572 17238129.149590712041 17238129.020539257675 17238129.020539257675
60291.715662959 2023-12-13T17:10:33.279672+00:00 12345678.900011215359 12345678.900011165068 12345678.900004746392 12345678.899988170713 12345678.899988172576 17238129.192946165800 17238129.192946162075 17238129.216766383499 17238129.207256104797 17238129.207256108522
60291.715674517 2023-12-13T17:10:34.278283+00:00 12345678.900032887235 12345678.900032836944 12345678.899974713102 12345678.899957822636 12345678.899957820773 17238129.272500965744 17238129.272500962019 17238129.268115069717 17238129.274700053036 17238129.274700053036
60291.715686088 2023-12-13T17:10:35.278059+00:00 12345678.899959011003 12345678.899958958849 12345678.899969862774 12345678.899954749271 12345678.899954747409 17238129.166995033622 17238129.166995029896 17238129.198251530528 17238129.184617027640 17238129.184617023915
60291.715697594 2023-12-13T17:10:36.272116+00:00 12345678.899936430156 12345678.899936378002 12345678.899972440675 12345678.899953611195 12345678.899953609332 17238128.927360381931 17238128.927360378206 17238129.019344463944 17238129.075852807611 17238129.075852807611
60291.715709074 2023-12-13T17:10:37.263992+00:00 12345678.899957217276 12345678.899957165122 12345678.900007968768 12345678.900026641786 12345678.900026643649 17238128.892720170319 17238128.892720166594 17238128.871179562062 17238128.829921893775 17238128.829921893775
60291.715720833 2023-12-13T17:10:38.280020+00:00 12345678.900184286758 12345678.900184236467 12345678.900024542585 12345678.900035552680 12345678.900035552680 17238129.220791306347 17238129.220791302621 17238129.208445992321 17238129.230690997094 17238129.230691000819
60291.715732420 2023-12-13T17:10:39.281073+00:00 12345678.899876624346 12345678.899876574054 12345678.899991624057 12345678.899987442419 12345678.899987442419 17238129.662284765393 17238129.662284761667 17238129.506509829313 17238129.499981448054 17238129.499981448054
60291.715743943 2023-12-13T17:10:40.276690+00:00 12345678.899986213073 12345678.899986162782 12345678.899998895824 12345678.900004485622 12345678.900004485622 17238129.125747181475 17238129.125747177750 17238129.226971834898 17238129.094854187220 17238129.094854183495
60291.715755613 2023-12-13T17:10:41.284968+00:00 12345678.899981200695 12345678.899981150404 12345678.899996807799 12345678.900008369237 12345678.900008369237 17238129.376656789333 17238129.376656785607 17238129.339357569814 17238129.394792951643 17238129.394792951643
60291.715766964 2023-12-13T17:10:42.265657+00:00 12345678.900091584772 12345678.900091532618 12345678.900004141033 12345678.900003902614 12345678.900003902614 17238129.401157606393 17238129.401157602668 17238129.399767376482 17238129.376692567021 17238129.376692567021
60291.715778691 2023-12-13T17:10:43.278930+00:00 12345678.899979081005 12345678.899979028851 12345678.899993518367 12345678.899987384677 12345678.899987386540 17238129.200827766210 17238129.200827762485 17238129.223250094801 17238129.257268711925 17238129.257268711925
60291.715790278 2023-12-13T17:10:44.279989+00:00 12345678.900130638853 12345678.900130586699 12345678.900025771931 12345678.900047874078 12345678.900047874078 17238129.234852734953 17238129.234852731228 17238129.222462579608 17238129.106471538544 17238129.106471538544
60291.715801824 2023-12-13T17:10:45.277576+00:00 12345678.899832215160 12345678.899832163006 12345678.899999391288 12345678.899974310771 12345678.899974312633 17238129.429317601025 17238129.429317597300 17238129.546888370067 17238129.516754422337 17238129.516754422337
60291.715813421 2023-12-13T17:10:46.279591+00:00 12345678.900054514408 12345678.900054462254 12345678.899981599301 12345678.899976544082 12345678.899976547807 17238129.588878337294 17238129.588878333569 17238129.437144517899 17238129.503175966442 17238129.503175966442
60291.715825025 2023-12-13T17:10:47.282193+00:00 12345678.899909483269 12345678.899909432977 12345678.899986214936 12345678.899978322908 12345678.899978322908 17238129.168511509895 17238129.168511506170 17238129.237895160913 17238129.238635502756 17238129.238635499030
60291.715836476 2023-12-13T17:10:48.271529+00:00 12345678.900069463998 12345678.900069411844 12345678.899999186397 12345678.899994824082 12345678.899994822219 17238129.386785779148 17238129.386785775423 17238129.295627117157 17238129.333122059703 17238129.333122059703
60291.715848050 2023-12-13T17:10:49.271519+00:00 12345678.899960327893 12345678.899960277602 12345678.899994475767 12345678.900005867705 12345678.900005867705 17238129.052800871432 17238129.052800867707 17238129.042747765779 17238129.025948412716 17238129.025948412716
60291.715859683 2023-12-13T17:10:50.276612+00:00 12345678.899984698743 12345678.899984646589 12345678.900009699166 12345678.900007365271 12345678.900007365271 17238129.189578443766 17238129.189578440040 17238129.198106437922 17238129.310969270766 17238129.310969270766
60291.715871237 2023-12-13T17:10:51.274868+00:00 12345678.900172825903 12345678.900172773749 12345678.900002943352 12345678.899984270334 12345678.899984270334 17238129.496763441712 17238129.496763437986 17238129.432190712541 17238129.500497333705 17238129.500497333705
60291.715882772 2023-12-13T17:10:52.271509+00:00 12345678.899858338758 12345678.899858286604 12345678.900011232123 12345678.900009816512 12345678.900009816512 17238129.240434665233 17238129.240434661508 17238129.349302012473 17238129.292216688395 17238129.292216688395
60291.715894353 2023-12-13T17:10:53.272066+00:00 12345678.899994784966 12345678.899994732812 12345678.900004155934 12345678.899998210371 12345678.899998212233 17238129.122672572732 17238129.122672569007 17238129.026426095515 17238128.946694228798 17238128.946694228798
60291.715905929 2023-12-13T17:10:54.272288+00:00 12345678.899965858087 12345678.899965807796 12345678.899977054447 12345678.899958355352 12345678.899958355352 17238128.919978346676 17238128.919978342950 17238129.007692404091 17238128.920855149627 17238128.920855149627
60291.715917434 2023-12-13T17:10:55.266249+00:00 12345678.900037128478 12345678.900037076324 12345678.899985391647 12345678.899990713224 12345678.899990713224 17238129.222942098975 17238129.222942095250 17238129.319313336164 17238129.314632769674 17238129.314632769674
60291.715929173 2023-12-13T17:10:56.280546+00:00 12345678.899950668216 12345678.899950616062 12345678.899991955608 12345678.900010839105 12345678.900010840967 17238129.359669297934 17238129.359669294208 17238129.277134310454 17238129.332014940679 17238129.332014940679
60291.715940754 2023-12-13T17:10:57.281176+00:00 12345678.900153476745 12345678.900153426453 12345678.899999169633 12345678.900021450594 12345678.900021450594 17238129.398068934679 17238129.398068927228 17238129.403511129320 17238129.423833150417 17238129.423833150417
60291.715952286 2023-12-13T17:10:58.277502+00:00 12345678.899906219915 12345678.899906169623 12345678.900003051385 12345678.900008047000 12345678.900008045137 17238129.548113182187 17238129.548113178462 17238129.572343934327 17238129.626668468118 17238129.626668468118
60291.715963863 2023-12-13T17:10:59.277760+00:00 12345678.900046313182 12345678.900046262890 12345678.899994038045 12345678.899997495115 12345678.899997496977 17238129.484471790493 17238129.484471786767 17238129.445821870118 17238129.409100193530 17238129.409100193530
60291.715975326 2023-12-13T17:11:00.268111+00:00 12345678.900012586266 12345678.900012535974 12345678.900013387203 12345678.900039451197 12345678.900039451197 17238129.753385104239 17238129.753385100514 17238129.735710494220 17238129.751270335168 17238129.751270335168
60291.715987969 2023-12-13T17:11:01.360518+00:00 12345678.900001086295 12345678.900001034141 12345678.899985343218 12345678.899988472462 12345678.899988472462 17238129.760917928070 17238129.760917924345 17238129.739937357605 17238129.781951263547 17238129.781951263547
60291.715998416 2023-12-13T17:11:02.263129+00:00 12345678.899931002408 12345678.899930952117 12345678.899985047057 12345678.899986797944 12345678.899986799806 17238129.653400324285 17238129.653400316834 17238129.595300491899 17238129.683270338923 17238129.683270335197
60291.716010030 2023-12-13T17:11:03.266619+00:00 12345678.899900319055 12345678.899900266901 12345678.900009861216 12345678.900012830272 12345678.900012832135 17238129.470710519701 17238129.470710515976 17238129.438041362911 17238129.437383580953 17238129.437383580953
60291.716021569 2023-12-13T17:11:04.263573+00:00 12345678.900028504431 12345678.900028454140 12345678.900005519390 12345678.900035405532 12345678.900035405532 17238129.131717108190 17238129.131717104465 17238129.283501923084 17238129.078240621835 17238129.078240621835
60291.716033171 2023-12-13T17:11:05.265976+00:00 12345678.900054914877 12345678.900054862723 12345678.900003645569 12345678.900000486523 12345678.900000484660 17238129.715848982334 17238129.715848978609 17238129.716745126992 17238129.745065853000 17238129.745065853000
60291.716044738 2023-12-13T17:11:06.265392+00:00 12345678.900077322498 12345678.900077272207 12345678.899987377226 12345678.899994593114 12345678.899994593114 17238129.596203494817 17238129.596203491092 17238129.620416700840 17238129.553563684225 17238129.553563684225
60291.716056305 2023-12-13T17:11:07.264783+00:00 12345678.899827603251 12345678.899827551097 12345678.899963339791 12345678.899956816807 12345678.899956816807 17238129.824120137841 17238129.824120134115 17238129.789323292673 17238129.831867787987 17238129.831867787987
60291.716067878 2023-12-13T17:11:08.264616+00:00 12345678.900128275156 12345678.900128224865 12345678.900007996708 12345678.900032395497 12345678.900032395497 17238129.860774051398 17238129.860774047673 17238129.818657919765 17238129.769828025252 17238129.769828025252
60291.716079435 2023-12-13T17:11:09.263187+00:00 12345678.899938322604 12345678.899938272312 12345678.899974625558 12345678.899960089475 12345678.899960091338 17238129.920599445701 17238129.920599441975 17238129.861158803105 17238129.855698503554 17238129.855698503554
60291.716091021 2023-12-13T17:11:10.264212+00:00 12345678.900057775900 12345678.900057725608 12345678.899995317683 12345678.899971006438 12345678.899971004575 17238129.744318936020 17238129.744318932295 17238129.824515528977 17238129.864388342947 17238129.864388342947
60291.716102756 2023-12-13T17:11:11.278102+00:00 12345678.900008829311 12345678.900008777156 12345678.900037590414 12345678.900032298639 12345678.900032298639 17238129.809715192765 17238129.809715189040 17238129.794923730195 17238129.787687208503 17238129.787687208503
60291.716114321 2023-12-13T17:11:12.277308+00:00 12345678.899947131053 12345678.899947078899 12345678.900008108467 12345678.899985602126 12345678.899985600263 17238129.962907996029 17238129.962907992303 17238129.949532907456 17238130.000625796616 17238130.000625796616
60291.716125750 2023-12-13T17:11:13.264791+00:00 12345678.899990363047 12345678.899990312755 12345678.899989234284 12345678.899975415319 12345678.899975415319 17238129.741700131446 17238129.741700123996 17238129.769026786089 17238129.708171993494 17238129.708171989769
60291.716137382 2023-12-13T17:11:14.269775+00:00 12345678.900009587407 12345678.900009535253 12345678.900009837002 12345678.900018602610 12345678.900018604472 17238129.713550690562 17238129.713550683111 17238129.687250804156 17238129.656722020358 17238129.656722020358
60291.716148994 2023-12-13T17:11:15.273094+00:00 12345678.900061607361 12345678.900061555207 12345678.900004060939 12345678.899997940287 12345678.899997940287 17238129.690240681171 17238129.690240677446 17238129.808601528406 17238129.800615090877 17238129.800615090877
60291.716160564 2023-12-13T17:11:16.272731+00:00 12345678.899967858568 12345678.899967806414 12345678.900002751499 12345678.900018738583 12345678.900018736720 17238130.029121398926 17238130.029121395200 17238129.954354874790 17238129.952930666506 17238129.952930666506
60291.716172116 2023-12-13T17:11:17.270813+00:00 12345678.899879815057 12345678.899879762903 12345678.899974728003 12345678.899978164583 12345678.899978164583 17238129.999715220183 17238129.999715216458 17238129.891712870449 17238130.037603862584 17238130.037603862584
60291.716183753 2023-12-13T17:11:18.276238+00:00 12345678.900016944855 12345678.900016892701 12345678.899997182190 12345678.899996429682 12345678.899996429682 17238129.491283334792 17238129.491283331066 17238129.630822397768 17238129.564401380718 17238129.564401380718
60291.716195355 2023-12-13T17:11:19.278677+00:00 12345678.899994483218 12345678.899994431064 12345678.899981852621 12345678.899984078482 12345678.899984080344 17238129.681359853595 17238129.681359849870 17238129.708776865155 17238129.697783336043 17238129.697783336043
60291.716206900 2023-12-13T17:11:20.276159+00:00 12345678.900031629950 12345678.900031577796 12345678.899985151365 12345678.899972196668 12345678.899972196668 17238130.170164085925 17238130.170164082199 17238130.028328172863 17238130.089257452637 17238130.089257452637
60291.716218422 2023-12-13T17:11:21.271658+00:00 12345678.900033114478 12345678.900033064187 12345678.899983035401 12345678.899938862771 12345678.899938860908 17238129.952673405409 17238129.952673401684 17238130.071718703955 17238130.031588222831 17238130.031588222831
60291.716230053 2023-12-13T17:11:22.276613+00:00 12345678.899990841746 12345678.899990789592 12345678.900006243959 12345678.900013415143 12345678.900013417006 17238130.178526140749 17238130.178526137024 17238130.225563555956 17238130.276779111475 17238130.276779111475
60291.716241545 2023-12-13T17:11:23.269449+00:00 12345678.899907436222 12345678.899907385930 12345678.899997888133 12345678.900007681921 12345678.900007678196 17238130.377635579556 17238130.377635575831 17238130.292879704386 17238130.281533647329 17238130.281533647329
60291.716253136 2023-12-13T17:11:24.270986+00:00 12345678.900054704398 12345678.900054652244 12345678.900022681803 12345678.900050345808 12345678.900050345808 17238130.349686380476 17238130.349686376750 17238130.234955437481 17238130.235019829124 17238130.235019829124
60291.716264727 2023-12-13T17:11:25.272414+00:00 12345678.899982053787 12345678.899982003495 12345678.899988293648 12345678.899962525815 12345678.899962525815 17238130.413749881089 17238130.413749877363 17238130.511597502977 17238130.600946038961 17238130.600946038961
60291.716276215 2023-12-13T17:11:26.264962+00:00 12345678.900104248896 12345678.900104196742 12345678.900001032278 12345678.899983190000 12345678.899983190000 17238130.369116645306 17238130.369116641581 17238130.338693939149 17238130.330144956708 17238130.330144956708
60291.716287958 2023-12-13T17:11:27.279569+00:00 12345678.899938764051 12345678.899938713759 12345678.899994913489 12345678.899986218661 12345678.899986218661 17238130.193607542664 17238130.193607538939 17238130.211216811091 17238130.131937123835 17238130.131937120110
60291.716299531 2023-12-13T17:11:28.279497+00:00 12345678.900057094172 12345678.900057042018 12345678.900003986433 12345678.900007931516 12345678.900007929653 17238130.165822442621 17238130.165822438896 17238130.225838739425 17238130.173963144422 17238130.173963144422
60291.716311078 2023-12-13T17:11:29.277147+00:00 12345678.899924740195 12345678.899924688041 12345678.899980889633 12345678.899956319481 12345678.899956317618 17238130.301978006959 17238130.301978003234 17238130.250571768731 17238130.235479760915 17238130.235479760915
60291.716322651 2023-12-13T17:11:30.277059+00:00 12345678.900034248829 12345678.900034198537 12345678.899997476488 12345678.900014055893 12345678.900014054030 17238130.196102581918 17238130.196102578193 17238130.281471468508 17238130.314820386469 17238130.314820390195
60291.716334233 2023-12-13T17:11:31.277693+00:00 12345678.899890663102 12345678.899890610948 12345678.899999158457 12345678.900004079565 12345678.900004079565 17238130.241508912295 17238130.241508904845 17238130.243299063295 17238130.266877423972 17238130.266877423972
60291.716345687 2023-12-13T17:11:32.267414+00:00 12345678.900068065152 12345678.900068012998 12345678.899995690212 12345678.899955855682 12345678.899955853820 17238130.535883177072 17238130.535883169621 17238130.508390776813 17238130.518724586815 17238130.518724590540
60291.716357306 2023-12-13T17:11:33.271260+00:00 12345678.900045821443 12345678.900045769289 12345678.899985676631 12345678.899964133278 12345678.899964133278 17238130.588400680572 17238130.588400676847 17238130.517121747136 17238130.589701279998 17238130.589701279998
60291.716368796 2023-12-13T17:11:34.263974+00:00 12345678.899978566915 12345678.899978516623 12345678.900008991361 12345678.900033481419 12345678.900033479556 17238130.014144647866 17238130.014144644141 17238130.140197176486 17238130.057560257614 17238130.057560257614
60291.716380442 2023-12-13T17:11:35.270176+00:00 12345678.900044968352 12345678.900044916198 12345678.900009790435 12345678.900009214878 12345678.900009213015 17238130.205513052642 17238130.205513045192 17238130.214419197291 17238130.179247323424 17238130.179247323424
60291.716392105 2023-12-13T17:11:36.277920+00:00 12345678.899890920147 12345678.899890869856 12345678.900003155693 12345678.900018673390 12345678.900018673390 17238130.360866192728 17238130.360866185278 17238130.201756194234 17238130.110361479223 17238130.110361479223
60291.716403662 2023-12-13T17:11:37.276373+00:00 12345678.900062143803 12345678.900062091649 12345678.900002202019 12345678.900006271899 12345678.900006270036 17238130.108070746064 17238130.108070742339 17238130.146561052650 17238130.141890414059 17238130.141890414059
60291.716415214 2023-12-13T17:11:38.274525+00:00 12345678.899872299284 12345678.899872248992 12345678.899980982766 12345678.899991035461 12345678.899991033599 17238130.106890626252 17238130.106890618801 17238130.037208013237 17238129.988379165530 17238129.988379165530
60291.716426670 2023-12-13T17:11:39.264269+00:00 12345678.900008751079 12345678.900008698925 12345678.899990659207 12345678.900000240654 12345678.900000238791 17238130.053518388420 17238130.053518384695 17238130.258213043213 17238130.257814221084 17238130.257814221084
60291.716438298 2023-12-13T17:11:40.268982+00:00 12345678.900096710771 12345678.900096660480 12345678.900002880022 12345678.900029992685 12345678.900029994547 17238130.546359159052 17238130.546359155327 17238130.499558523297 17238130.567133411765 17238130.567133411765
60291.716449989 2023-12-13T17:11:41.279075+00:00 12345678.899912100285 12345678.899912048131 12345678.899982305244 12345678.899946415797 12345678.899946415797 17238130.788010984659 17238130.788010980934 17238130.709024056792 17238130.795398078859 17238130.795398078859
60291.716461607 2023-12-13T17:11:42.282877+00:00 12345678.900126688182 12345678.900126636028 12345678.900007288903 12345678.900010418147 12345678.900010418147 17238130.676269765943 17238130.676269762218 17238130.704718146473 17238130.785199925303 17238130.785199925303
60291.716473057 2023-12-13T17:11:43.272143+00:00 12345678.899950508028 12345678.899950457737 12345678.899978544563 12345678.899986499920 12345678.899986498058 17238130.565493501723 17238130.565493497998 17238130.583733491600 17238130.602591000497 17238130.602591000497
60291.716484537 2023-12-13T17:11:44.264005+00:00 12345678.899887682870 12345678.899887632579 12345678.900000009686 12345678.900015668944 12345678.900015668944 17238130.735685162246 17238130.735685158521 17238130.711077250540 17238130.716657407582 17238130.716657407582
60291.716496252 2023-12-13T17:11:45.276160+00:00 12345678.900061495602 12345678.900061443448 12345678.900012033060 12345678.900036949664 12345678.900036947802 17238130.550122592598 17238130.550122585148 17238130.632795076817 17238130.575423337519 17238130.575423337519
60291.716507867 2023-12-13T17:11:46.279665+00:00 12345678.900040006265 12345678.900039954111 12345678.899995582178 12345678.900019556284 12345678.900019556284 17238130.765054550022 17238130.765054546297 17238130.629650071263 17238130.624474272132 17238130.624474272132
60291.716519397 2023-12-13T17:11:47.275923+00:00 12345678.899926850572 12345678.899926798418 12345678.900000562891 12345678.899984635413 12345678.899984635413 17238130.226820930839 17238130.226820927113 17238130.352124836296 17238130.307000942528 17238130.307000938803
60291.716530911 2023-12-13T17:11:48.270664+00:00 12345678.900106118992 12345678.900106066838 12345678.900028808042 12345678.900019813329 12345678.900019811466 17238130.136434566230 17238130.136434562504 17238130.071676034480 17238130.072089184076 17238130.072089184076
60291.716542555 2023-12-13T17:11:49.276729+00:00 12345678.899855908006 12345678.899855855852 12345678.899973426014 12345678.899948375300 12345678.899948377162 17238130.197451300919 17238130.197451297194 17238130.201980739832 17238130.341308403760 17238130.341308403760
60291.716554153 2023-12-13T17:11:50.278789+00:00 12345678.900004345924 12345678.900004295632 12345678.900005657226 12345678.900014691055 12345678.900014691055 17238130.105390589684 17238130.105390585959 17238130.012975279242 17238129.928704287857 17238129.928704291582
60291.716565796 2023-12-13T17:11:51.284771+00:00 12345678.900016263127 12345678.900016212836 12345678.899977570400 12345678.899948859587 12345678.899948859587 17238129.942691393197 17238129.942691389471 17238129.953113444149 17238129.894450508058 17238129.894450508058
60291.716577197 2023-12-13T17:11:52.269874+00:00 12345678.900073260069 12345678.900073209777 12345678.899982586503 12345678.899968022481 12345678.899968018755 17238129.959764890373 17238129.959764886647 17238129.964904192835 17238130.020864412189 17238130.020864408463
60291.716588859 2023-12-13T17:11:53.277388+00:00 12345678.900053717196 12345678.900053665042 12345678.900020614266 12345678.900025909767 12345678.900025909767 17238129.682558909059 17238129.682558905333 17238129.715711522847 17238129.625676486641 17238129.625676486641
60291.716600443 2023-12-13T17:11:54.278275+00:00 12345678.899921473116 12345678.899921422824 12345678.899984598160 12345678.899965321645 12345678.899965321645 17238129.846066385508 17238129.846066381782 17238130.007045563310 17238130.082912169397 17238130.082912169397
60291.716612019 2023-12-13T17:11:55.278399+00:00 12345678.899983197451 12345678.899983145297 12345678.900008026510 12345678.899990938604 12345678.899990938604 17238130.302738141268 17238130.302738137543 17238130.121856175363 17238130.265490468591 17238130.265490468591
60291.716623516 2023-12-13T17:11:56.271788+00:00 12345678.900004839525 12345678.900004789233 12345678.899988060817 12345678.899984020740 12345678.899984020740 17238130.150282625109 17238130.150282617658 17238130.080224264413 17238130.015963915735 17238130.015963915735
60291.716635005 2023-12-13T17:11:57.264393+00:00 12345678.900067804381 12345678.900067752227 12345678.900015670806 12345678.900005185977 12345678.900005185977 17238130.231302171946 17238130.231302164495 17238130.323944237083 17238130.282333895564 17238130.282333899289
60291.716646762 2023-12-13T17:11:58.280203+00:00 12345678.899883685634 12345678.899883633479 12345678.899993799627 12345678.899985777214 12345678.899985775352 17238130.103415992111 17238130.103415988386 17238130.224167898297 17238130.251423045993 17238130.251423045993
60291.716658244 2023-12-13T17:11:59.272268+00:00 12345678.899948721752 12345678.899948671460 12345678.899994494393 12345678.899986250326 12345678.899986246601 17238130.622937373817 17238130.622937370092 17238130.452312987298 17238130.525426749140 17238130.525426749140
60291.716669876 2023-12-13T17:12:00.277254+00:00 12345678.900127442554 12345678.900127392262 12345678.900003714487 12345678.899984067306 12345678.899984069169 17238130.561995781958 17238130.561995774508 17238130.706881944090 17238130.692283179611 17238130.692283179611
60291.716681461 2023-12-13T17:12:01.278219+00:00 12345678.899962911382 12345678.899962859228 12345678.899994434789 12345678.899976521730 12345678.899976521730 17238130.484860565513 17238130.484860561788 17238130.414308991283 17238130.268598806113 17238130.268598806113
60291.716693585 2023-12-13T17:12:02.325740+00:00 12345678.900029737502 12345678.900029685348 12345678.899978157133 12345678.899997703731 12345678.899997703731 17238130.761792086065 17238130.761792082340 17238130.826658703387 17238130.813710574061 17238130.813710574061
60291.716704698 2023-12-13T17:12:03.285934+00:00 12345678.899981545284 12345678.899981494993 12345678.900016156957 12345678.900026326999 12345678.900026328862 17238131.375393394381 17238131.375393390656 17238131.277539607137 17238131.377069547772 17238131.377069547772
60291.716716130 2023-12-13T17:12:04.273610+00:00 12345678.899927360937 12345678.899927310646 12345678.899993950501 12345678.899958945811 12345678.899958947673 17238130.797781985253 17238130.797781981528 17238130.886513460428 17238130.818547911942 17238130.818547911942
60291.716727768 2023-12-13T17:12:05.279136+00:00 12345678.900124046952 12345678.900123994797 12345678.899987438694 12345678.899986708537 12345678.899986712262 17238131.239541698247 17238131.239541694522 17238131.201567281038 17238131.363492559642 17238131.363492563367
60291.716739205 2023-12-13T17:12:06.267333+00:00 12345678.899909159169 12345678.899909107015 12345678.899998908862 12345678.899994090199 12345678.899994092062 17238131.069432191551 17238131.069432187825 17238131.056325949728 17238130.964250162244 17238130.964250162244
60291.716750773 2023-12-13T17:12:07.266756+00:00 12345678.900104254484 12345678.900104204193 12345678.900005353615 12345678.900034613907 12345678.900034613907 17238131.129819709808 17238131.129819706082 17238131.092605434358 17238131.083117920905 17238131.083117920905
60291.716762318 2023-12-13T17:12:08.264315+00:00 12345678.899942988530 12345678.899942936376 12345678.899982340634 12345678.900009354576 12345678.900009354576 17238130.872436068952 17238130.872436065227 17238130.941012851894 17238130.941632200032 17238130.941632203758
60291.716773901 2023-12-13T17:12:09.265078+00:00 12345678.899925502017 12345678.899925451726 12345678.900014238432 12345678.900044701993 12345678.900044701993 17238130.969396293163 17238130.969396289438 17238130.957086570561 17238131.027500912547 17238131.027500912547
60291.716785540 2023-12-13T17:12:10.270688+00:00 12345678.899995090440 12345678.899995038286 12345678.900001810864 12345678.900025466457 12345678.900025466457 17238130.941111873835 17238130.941111866385 17238130.893102668226 17238130.811271011829 17238130.811271015555
60291.716797011 2023-12-13T17:12:11.261771+00:00 12345678.899977102876 12345678.899977052584 12345678.899995738640 12345678.899993106723 12345678.899993104860 17238130.982822544873 17238130.982822541147 17238130.958733484149 17238131.074887368828 17238131.074887368828
60291.716808604 2023-12-13T17:12:12.263406+00:00 12345678.900068402290 12345678.900068350136 12345678.899990538135 12345678.899988872930 12345678.899988872930 17238130.779088214040 17238130.779088210315 17238130.842800274491 17238130.829143311828 17238130.829143311828
60291.716820188 2023-12-13T17:12:13.264230+00:00 12345678.900033261627 12345678.900033211336 12345678.899998310953 12345678.900005353615 12345678.900005353615 17238130.813028369099 17238130.813028365374 17238130.738016307354 17238130.732996679842 17238130.732996679842
60291.716831760 2023-12-13T17:12:14.264036+00:00 12345678.899899203330 12345678.899899153039 12345678.899991510436 12345678.899974592030 12345678.899974592030 17238130.507623810321 17238130.507623806596 17238130.552814990282 17238130.474890291691 17238130.474890291691
60291.716843333 2023-12-13T17:12:15.263984+00:00 12345678.900063240901 12345678.900063190609 12345678.900008240715 12345678.899999396876 12345678.899999398738 17238130.973821114749 17238130.973821111023 17238130.844099886715 17238130.867622479796 17238130.867622479796
60291.716855067 2023-12-13T17:12:16.277790+00:00 12345678.899983458221 12345678.899983406067 12345678.899995522574 12345678.899989651516 12345678.899989651516 17238130.802118249238 17238130.802118245512 17238130.881431858987 17238130.787829924375 17238130.787829924375
60291.716866554 2023-12-13T17:12:17.270250+00:00 12345678.900018431246 12345678.900018379092 12345678.900000508875 12345678.899996127933 12345678.899996129796 17238130.925893824548 17238130.925893820822 17238131.065997492522 17238130.979258965701 17238130.979258965701
60291.716878106 2023-12-13T17:12:18.268348+00:00 12345678.899892074987 12345678.899892022833 12345678.899992723018 12345678.899986818433 12345678.899986816570 17238131.128829415888 17238131.128829412162 17238131.099513106048 17238131.074426226318 17238131.074426226318
60291.716889733 2023-12-13T17:12:19.272964+00:00 12345678.900056336075 12345678.900056285784 12345678.900017838925 12345678.900038985536 12345678.900038985536 17238131.117445040494 17238131.117445036769 17238131.080626223236 17238131.114136986434 17238131.114136986434
60291.716901362 2023-12-13T17:12:20.277656+00:00 12345678.900019826367 12345678.900019776076 12345678.899976361543 12345678.899980582297 12345678.899980584159 17238131.066040471196 17238131.066040463746 17238130.985680293292 17238130.945520784706 17238130.945520784706
60291.716912965 2023-12-13T17:12:21.280180+00:00 12345678.900057096034 12345678.900057043880 12345678.900003539398 12345678.900000041351 12345678.900000039488 17238130.949792247266 17238130.949792243540 17238130.909403514117 17238130.925213418901 17238130.925213418901
60291.716924497 2023-12-13T17:12:22.276568+00:00 12345678.899979149923 12345678.899979097769 12345678.899983666837 12345678.899961672723 12345678.899961672723 17238131.119723323733 17238131.119723320007 17238131.158073827624 17238131.173290032893 17238131.173290032893
60291.716936047 2023-12-13T17:12:23.274445+00:00 12345678.899874504656 12345678.899874452502 12345678.899994336069 12345678.899999007583 12345678.899999007583 17238131.340913556516 17238131.340913549066 17238131.367185354233 17238131.437864642590 17238131.437864642590
60291.716947679 2023-12-13T17:12:24.279464+00:00 12345678.900143420324 12345678.900143370032 12345678.900015929714 12345678.900030890480 12345678.900030888617 17238130.844622913748 17238130.844622910023 17238130.947523910552 17238130.872862748802 17238130.872862748802
60291.716959136 2023-12-13T17:12:25.269352+00:00 12345678.900010460988 12345678.900010408834 12345678.900009421632 12345678.900006154552 12345678.900006154552 17238131.264367431402 17238131.264367427677 17238131.108237378299 17238131.173299949616 17238131.173299949616
60291.716970878 2023-12-13T17:12:26.283882+00:00 12345678.900002488866 12345678.900002436712 12345678.899990698323 12345678.899988057092 12345678.899988055229 17238131.184237770736 17238131.184237763286 17238131.208212193102 17238131.260047670454 17238131.260047670454
60291.716982349 2023-12-13T17:12:27.274941+00:00 12345678.899890599772 12345678.899890549481 12345678.900012444705 12345678.900036564097 12345678.900036564097 17238130.787381082773 17238130.787381079048 17238130.901442099363 17238130.880043346435 17238130.880043346435
60291.716993808 2023-12-13T17:12:28.264972+00:00 12345678.900008443743 12345678.900008391589 12345678.899994155392 12345678.899962814525 12345678.899962814525 17238131.118001859635 17238131.118001855910 17238131.063908278942 17238131.176423359662 17238131.176423359662
60291.717005432 2023-12-13T17:12:29.269322+00:00 12345678.900108225644 12345678.900108173490 12345678.900008881465 12345678.899998337030 12345678.899998337030 17238130.980537772179 17238130.980537768453 17238131.051593158394 17238131.064212065190 17238131.064212065190
60291.717017135 2023-12-13T17:12:30.280444+00:00 12345678.899993190542 12345678.899993140250 12345678.899992309511 12345678.899990644306 12345678.899990646169 17238131.212294321507 17238131.212294317782 17238131.135740924627 17238131.034112606198 17238131.034112606198
60291.717028663 2023-12-13T17:12:31.276455+00:00 12345678.899974528700 12345678.899974476546 12345678.900005770847 12345678.900010379031 12345678.900010380894 17238131.292460352182 17238131.292460348457 17238131.237900599837 17238131.239949055016 17238131.239949055016
60291.717040262 2023-12-13T17:12:32.278677+00:00 12345678.900006022304 12345678.900005970150 12345678.899990363047 12345678.899979654700 12345678.899979654700 17238130.684807259589 17238130.684807255864 17238130.754386447370 17238130.689729943871 17238130.689729943871
60291.717051743 2023-12-13T17:12:33.270595+00:00 12345678.899884894490 12345678.899884842336 12345678.899955712259 12345678.899931289256 12345678.899931289256 17238130.862829860300 17238130.862829856575 17238130.898779321462 17238130.828147709370 17238130.828147709370
60291.717063426 2023-12-13T17:12:34.279980+00:00 12345678.900066051632 12345678.900065999478 12345678.899989014491 12345678.899994874373 12345678.899994874373 17238131.345980022103 17238131.345980014652 17238131.358946930617 17238131.459578122944 17238131.459578122944
60291.717075009 2023-12-13T17:12:35.280809+00:00 12345678.899964317679 12345678.899964265525 12345678.900002742186 12345678.900020813569 12345678.900020811707 17238131.299397140741 17238131.299397133291 17238131.134003702551 17238131.248077493161 17238131.248077493161
60291.717086385 2023-12-13T17:12:36.263701+00:00 12345678.899978525937 12345678.899978475645 12345678.900001378730 12345678.900019526482 12345678.900019528344 17238130.985028222203 17238130.985028218478 17238131.010260060430 17238130.902769319713 17238130.902769315988
60291.717098230 2023-12-13T17:12:37.287050+00:00 12345678.899930261075 12345678.899930210784 12345678.899990128353 12345678.900016171858 12345678.900016169995 17238131.306680448353 17238131.306680444628 17238131.434880480170 17238131.422201354057 17238131.422201354057
60291.717109530 2023-12-13T17:12:38.263388+00:00 12345678.900002226233 12345678.900002175942 12345678.900001222268 12345678.900015618652 12345678.900015618652 17238131.474438294768 17238131.474438291043 17238131.403658375144 17238131.519923210144 17238131.519923206419
60291.717121266 2023-12-13T17:12:39.277419+00:00 12345678.900069337338 12345678.900069285184 12345678.900006031618 12345678.900002269074 12345678.900002269074 17238131.253324039280 17238131.253324035555 17238131.371390510350 17238131.310433957726 17238131.310433957726
60291.717132682 2023-12-13T17:12:40.263705+00:00 12345678.900003667921 12345678.900003615767 12345678.899997578934 12345678.899990690872 12345678.899990692735 17238131.538015630096 17238131.538015626371 17238131.467833101749 17238131.268386662006 17238131.268386662006
60291.717144249 2023-12-13T17:12:41.263163+00:00 12345678.899984085932 12345678.899984035641 12345678.900022225454 12345678.900038724765 12345678.900038724765 17238131.472435370088 17238131.472435366362 17238131.506253991276 17238131.410161849111 17238131.410161849111
60291.717155834 2023-12-13T17:12:42.264015+00:00 12345678.900013985112 12345678.900013934821 12345678.900002775714 12345678.900012001395 12345678.900012001395 17238131.396086402237 17238131.396086398512 17238131.449414290488 17238131.548621494323 17238131.548621494323
60291.717167594 2023-12-13T17:12:43.280157+00:00 12345678.900076979771 12345678.900076929480 12345678.900008134544 12345678.900033865124 12345678.900033863261 17238131.503423906863 17238131.503423903137 17238131.437771335244 17238131.591089129448 17238131.591089133173
60291.717179057 2023-12-13T17:12:44.270540+00:00 12345678.900019677356 12345678.900019625202 12345678.899997811764 12345678.899995841086 12345678.899995839223 17238131.326515048742 17238131.326515045017 17238131.248681068420 17238131.269253205508 17238131.269253205508
60291.717190643 2023-12-13T17:12:45.271522+00:00 12345678.899998730049 12345678.899998677894 12345678.899999989197 12345678.899993898347 12345678.899993900210 17238131.052030198276 17238131.052030194551 17238131.149779099971 17238131.057746410370 17238131.057746410370
60291.717202284 2023-12-13T17:12:46.277349+00:00 12345678.899912830442 12345678.899912778288 12345678.899961909279 12345678.899937486276 12345678.899937484413 17238131.559835903347 17238131.559835899621 17238131.418652512133 17238131.502660375088 17238131.502660375088
60291.717213873 2023-12-13T17:12:47.278600+00:00 12345678.900049522519 12345678.900049472228 12345678.899992698804 12345678.900019995868 12345678.900019995868 17238131.069978136569 17238131.069978132844 17238131.136999998242 17238131.101603686810 17238131.101603690535
60291.717225452 2023-12-13T17:12:48.279039+00:00 12345678.899970086291 12345678.899970034137 12345678.900008115917 12345678.900026092306 12345678.900026092306 17238131.127476222813 17238131.127476219088 17238131.179758045822 17238131.224492542446 17238131.224492542446
60291.717236928 2023-12-13T17:12:49.270531+00:00 12345678.900006825104 12345678.900006772950 12345678.900006137788 12345678.900009956211 12345678.900009956211 17238131.206400670111 17238131.206400666386 17238131.135699860752 17238131.227570347488 17238131.227570347488
60291.717248544 2023-12-13T17:12:50.274176+00:00 12345678.899894455448 12345678.899894403294 12345678.899998845533 12345678.899986917153 12345678.899986917153 17238131.209859289229 17238131.209859281778 17238131.139382772148 17238131.273055125028 17238131.273055125028
60291.717260201 2023-12-13T17:12:51.281385+00:00 12345678.900121606886 12345678.900121556595 12345678.900005843490 12345678.899958236143 12345678.899958236143 17238131.250529535115 17238131.250529531389 17238131.248205389827 17238131.209200244397 17238131.209200244397
60291.717271665 2023-12-13T17:12:52.271867+00:00 12345678.899938927963 12345678.899938877672 12345678.900009356439 12345678.900003675371 12345678.900003675371 17238130.821461111307 17238130.821461107582 17238131.088908404112 17238130.908001504838 17238130.908001504838
60291.717283222 2023-12-13T17:12:53.270357+00:00 12345678.899970989674 12345678.899970937520 12345678.899994708598 12345678.899988062680 12345678.899988060817 17238131.181533012539 17238131.181533008814 17238131.013087444007 17238130.880418241024 17238130.880418241024
60291.717294803 2023-12-13T17:12:54.271003+00:00 12345678.899984093383 12345678.899984041229 12345678.899993993342 12345678.899978246540 12345678.899978246540 17238131.407727297395 17238131.407727293670 17238131.384518802166 17238131.445824474096 17238131.445824474096
60291.717306370 2023-12-13T17:12:55.270400+00:00 12345678.899999415502 12345678.899999363348 12345678.899987017736 12345678.900001177564 12345678.900001179427 17238131.253754526377 17238131.253754522651 17238131.273080904037 17238131.266182344407 17238131.266182344407
60291.717318100 2023-12-13T17:12:56.283829+00:00 12345678.900020213798 12345678.900020163506 12345678.899989143014 12345678.900003151968 12345678.900003151968 17238131.223710566759 17238131.223710563034 17238131.262502104044 17238131.189770713449 17238131.189770713449
60291.717329624 2023-12-13T17:12:57.279471+00:00 12345678.900077201426 12345678.900077151135 12345678.899996807799 12345678.900022510439 12345678.900022512302 17238131.736241180450 17238131.736241176724 17238131.773245181888 17238131.883591469377 17238131.883591469377
60291.717341172 2023-12-13T17:12:58.277268+00:00 12345678.899864293635 12345678.899864241481 12345678.899998616427 12345678.900010144338 12345678.900010144338 17238131.763595789671 17238131.763595785946 17238131.636687498540 17238131.548331134021 17238131.548331134021
60291.717352678 2023-12-13T17:12:59.271353+00:00 12345678.900053212419 12345678.900053162128 12345678.899998120964 12345678.899999586865 12345678.899999588728 17238131.455200862139 17238131.455200858414 17238131.493144944310 17238131.432142592967 17238131.432142589241
60291.717364250 2023-12-13T17:13:00.271188+00:00 12345678.899993004277 12345678.899992952123 12345678.899998137727 12345678.899997398257 12345678.899997398257 17238131.418414261192 17238131.418414257467 17238131.342193763703 17238131.344876278192 17238131.344876278192
60291.717375917 2023-12-13T17:13:01.279231+00:00 12345678.899967163801 12345678.899967111647 12345678.900011252612 12345678.900018375367 12345678.900018373504 17238131.076782800257 17238131.076782796532 17238131.353166431189 17238131.398807253689 17238131.398807253689
60291.717387388 2023-12-13T17:13:02.270303+00:00 12345678.900013757870 12345678.900013705716 12345678.899970568717 12345678.899954825640 12345678.899954825640 17238131.478890154511 17238131.478890150785 17238131.379205327481 17238131.430882897228 17238131.430882897228
60291.717398910 2023-12-13T17:13:03.265826+00:00 12345678.900083201006 12345678.900083150715 12345678.899990228936 12345678.900001099333 12345678.900001099333 17238131.333679571748 17238131.333679568022 17238131.253822024912 17238131.244327809662 17238131.244327809662
60291.717410470 2023-12-13T17:13:04.264591+00:00 12345678.899998122826 12345678.899998072535 12345678.900005424395 12345678.900020573288 12345678.900020575151 17238131.417671941221 17238131.417671933770 17238131.459906619042 17238131.457111328840 17238131.457111328840
60291.717422045 2023-12-13T17:13:05.264691+00:00 12345678.899963865057 12345678.899963814765 12345678.899986658245 12345678.900002257898 12345678.900002259761 17238131.839554060251 17238131.839554052800 17238131.757487747818 17238131.791139438748 17238131.791139438748
60291.717433610 2023-12-13T17:13:06.263929+00:00 12345678.900007043034 12345678.900006992742 12345678.900004696101 12345678.900031311437 12345678.900031309575 17238131.620925016701 17238131.620925012976 17238131.660475526005 17238131.644189834595 17238131.644189834595
60291.717445200 2023-12-13T17:13:07.265278+00:00 12345678.900017097592 12345678.900017047301 12345678.900015018880 12345678.900042641908 12345678.900042641908 17238131.357797607780 17238131.357797604054 17238131.472957331687 17238131.474617522210 17238131.474617518485
60291.717456747 2023-12-13T17:13:08.262927+00:00 12345678.899980556220 12345678.899980504066 12345678.899998722598 12345678.899997461587 12345678.899997459725 17238131.846712362021 17238131.846712358296 17238131.622713901103 17238131.713113833219 17238131.713113829494
60291.717468358 2023-12-13T17:13:09.266143+00:00 12345678.900013167411 12345678.900013117120 12345678.899997819215 12345678.899997316301 12345678.899997316301 17238131.365978512913 17238131.365978509188 17238131.560245111585 17238131.527696266770 17238131.527696266770
60291.717479895 2023-12-13T17:13:10.262935+00:00 12345678.899967897683 12345678.899967847392 12345678.899998940527 12345678.900013210252 12345678.900013210252 17238131.952110417187 17238131.952110413462 17238131.830926012248 17238131.832812890410 17238131.832812890410
60291.717491450 2023-12-13T17:13:11.261310+00:00 12345678.899940980598 12345678.899940930307 12345678.900001047179 12345678.900004977360 12345678.900004977360 17238131.822565585375 17238131.822565581650 17238131.912207931280 17238131.892997715622 17238131.892997715622
60291.717503227 2023-12-13T17:13:12.278852+00:00 12345678.899951983243 12345678.899951931089 12345678.900001237169 12345678.899991190061 12345678.899991188198 17238131.778589494526 17238131.778589490801 17238131.760649073869 17238131.795854698867 17238131.795854698867
60291.717514789 2023-12-13T17:13:13.277746+00:00 12345678.900056792423 12345678.900056740269 12345678.899988055229 12345678.899995589629 12345678.899995587766 17238131.629759740084 17238131.629759736359 17238131.554536528885 17238131.464850943536 17238131.464850943536
60291.717526372 2023-12-13T17:13:14.278490+00:00 12345678.899996420369 12345678.899996370077 12345678.900000272319 12345678.900033438578 12345678.900033436716 17238131.804143615067 17238131.804143611342 17238131.816034216434 17238131.869770556688 17238131.869770556688
60291.717537773 2023-12-13T17:13:15.263608+00:00 12345678.900093898177 12345678.900093847886 12345678.900001063943 12345678.900010548532 12345678.900010550395 17238131.921570405364 17238131.921570397913 17238131.847705896944 17238131.941490951926 17238131.941490951926
60291.717549512 2023-12-13T17:13:16.277838+00:00 12345678.899889910594 12345678.899889858440 12345678.899996247143 12345678.899978207424 12345678.899978209287 17238131.549064729363 17238131.549064725637 17238131.687473572791 17238131.654237736017 17238131.654237736017
60291.717561036 2023-12-13T17:13:17.273530+00:00 12345678.900089418516 12345678.900089368224 12345678.899991126731 12345678.899982957169 12345678.899982957169 17238132.013080175966 17238132.013080168515 17238132.029900092632 17238132.058106873184 17238132.058106873184
60291.717572675 2023-12-13T17:13:18.279092+00:00 12345678.899955628440 12345678.899955576286 12345678.899980790913 12345678.899987393990 12345678.899987393990 17238132.273608144373 17238132.273608140647 17238132.175106510520 17238132.207122698426 17238132.207122698426
60291.717584164 2023-12-13T17:13:19.271762+00:00 12345678.899950401857 12345678.899950351566 12345678.900002894923 12345678.900018773973 12345678.900018775836 17238132.017224919051 17238132.017224915326 17238132.079221721739 17238131.995763257146 17238131.995763257146
60291.717595643 2023-12-13T17:13:20.263570+00:00 12345678.900033846498 12345678.900033796206 12345678.899999737740 12345678.900006756186 12345678.900006754324 17238132.127708885819 17238132.127708882093 17238132.075034383684 17238132.151091363281 17238132.151091363281
60291.717607300 2023-12-13T17:13:21.270680+00:00 12345678.900030912831 12345678.900030862540 12345678.900008173659 12345678.900046434253 12345678.900046434253 17238131.798682276160 17238131.798682272434 17238131.835991512984 17238131.660525087267 17238131.660525087267
60291.717618948 2023-12-13T17:13:22.277135+00:00 12345678.899956006557 12345678.899955956265 12345678.899991022423 12345678.899990595877 12345678.899990595877 17238132.235599499196 17238132.235599495471 17238132.175326500088 17238132.114719402045 17238132.114719402045
60291.717630550 2023-12-13T17:13:23.279534+00:00 12345678.900101944804 12345678.900101894513 12345678.899996422231 12345678.899974424392 12345678.899974424392 17238132.149073526263 17238132.149073522538 17238132.104352418333 17238132.155729159713 17238132.155729159713
60291.717642115 2023-12-13T17:13:24.278762+00:00 12345678.899870213121 12345678.899870160967 12345678.899984611198 12345678.899969950318 12345678.899969952181 17238131.695877570659 17238131.695877566934 17238131.780441686511 17238131.743082553148 17238131.743082553148
60291.717653636 2023-12-13T17:13:25.274178+00:00 12345678.900100499392 12345678.900100449100 12345678.900008585304 12345678.899999072775 12345678.899999074638 17238132.044502571225 17238132.044502567500 17238131.898586966097 17238131.948094222695 17238131.948094218969
60291.717665255 2023-12-13T17:13:26.278050+00:00 12345678.899979041889 12345678.899978989735 12345678.899983743206 12345678.899965945631 12345678.899965947494 17238131.542736791074 17238131.542736783624 17238131.778356473893 17238131.644149251282 17238131.644149251282
60291.717676819 2023-12-13T17:13:27.277206+00:00 12345678.900002071634 12345678.900002021343 12345678.899998113513 12345678.899986159056 12345678.899986157194 17238131.904560592026 17238131.904560588300 17238131.971818357706 17238132.027041714638 17238132.027041718364
60291.717688433 2023-12-13T17:13:28.280584+00:00 12345678.899817487225 12345678.899817436934 12345678.899995597079 12345678.899985093623 12345678.899985095486 17238132.436031047255 17238132.436031043530 17238132.128908164799 17238132.236331783235 17238132.236331783235
60291.717699992 2023-12-13T17:13:29.279372+00:00 12345678.900185305625 12345678.900185255334 12345678.900002591312 12345678.900011887774 12345678.900011887774 17238131.684378534555 17238131.684378530830 17238131.859411187470 17238131.791075430810 17238131.791075427085
60291.717711540 2023-12-13T17:13:30.277090+00:00 12345678.899837803096 12345678.899837752804 12345678.899991475046 12345678.899980843067 12345678.899980844930 17238131.681162297726 17238131.681162294000 17238131.856321398169 17238131.821850601584 17238131.821850597858
60291.717723191 2023-12-13T17:13:31.283692+00:00 12345678.899975564331 12345678.899975514039 12345678.899993862957 12345678.899994948879 12345678.899994948879 17238132.114250794053 17238132.114250786602 17238132.038852572441 17238131.966043233871 17238131.966043233871
60291.717734622 2023-12-13T17:13:32.271339+00:00 12345678.900067722425 12345678.900067672133 12345678.900007437915 12345678.900001365691 12345678.900001367554 17238132.381569568068 17238132.381569564342 17238132.227731805295 17238132.299142327160 17238132.299142327160
60291.717746290 2023-12-13T17:13:33.279501+00:00 12345678.900012163445 12345678.900012111291 12345678.899990648031 12345678.899969352409 12345678.899969352409 17238132.109929185361 17238132.109929177910 17238132.091821905226 17238132.182899486274 17238132.182899486274
60291.717757771 2023-12-13T17:13:34.271372+00:00 12345678.900076828897 12345678.900076778606 12345678.900004914030 12345678.900045584887 12345678.900045583025 17238131.771770004183 17238131.771770000458 17238131.870758112520 17238131.857315700501 17238131.857315700501
60291.717769362 2023-12-13T17:13:35.272867+00:00 12345678.900015348569 12345678.900015296414 12345678.899989146739 12345678.900006733835 12345678.900006733835 17238131.711214277893 17238131.711214274168 17238131.699625682086 17238131.610944800079 17238131.610944803804
60291.717780890 2023-12-13T17:13:36.268908+00:00 12345678.899883342907 12345678.899883292615 12345678.900019707158 12345678.900039801374 12345678.900039801374 17238131.836751800030 17238131.836751792580 17238131.889182105660 17238131.854572787881 17238131.854572787881
60291.717792537 2023-12-13T17:13:37.275180+00:00 12345678.900089537725 12345678.900089485571 12345678.899976568297 12345678.899959810078 12345678.899959810078 17238132.387714058161 17238132.387714054435 17238132.265385299921 17238132.319440975785 17238132.319440975785
60291.717804141 2023-12-13T17:13:38.277767+00:00 12345678.899961849675 12345678.899961799383 12345678.899995574728 12345678.899980599061 12345678.899980599061 17238132.129127878696 17238132.129127874970 17238132.150360226631 17238132.014666330069 17238132.014666330069
60291.717815656 2023-12-13T17:13:39.272721+00:00 12345678.899979744107 12345678.899979691952 12345678.899999188259 12345678.899991899729 12345678.899991901591 17238132.224967096001 17238132.224967092276 17238132.385112833232 17238132.457087151706 17238132.457087151706
60291.717827216 2023-12-13T17:13:40.271439+00:00 12345678.900059143081 12345678.900059092790 12345678.900021003559 12345678.900052104145 12345678.900052106008 17238132.634194295853 17238132.634194292128 17238132.453128870577 17238132.567644882947 17238132.567644886672
60291.717838721 2023-12-13T17:13:41.265509+00:00 12345678.899891087785 12345678.899891037494 12345678.899982701987 12345678.899950057268 12345678.899950057268 17238132.398722693324 17238132.398722685874 17238132.416937932372 17238132.558801531792 17238132.558801531792
60291.717850452 2023-12-13T17:13:42.279053+00:00 12345678.900027725846 12345678.900027675554 12345678.899993486702 12345678.899996558204 12345678.899996560067 17238132.293450981379 17238132.293450977653 17238132.203047834337 17238132.093128520995 17238132.093128520995
60291.717861939 2023-12-13T17:13:43.271570+00:00 12345678.899987347424 12345678.899987297133 12345678.900008287281 12345678.900007145479 12345678.900007145479 17238132.242045402527 17238132.242045398802 17238132.272858560085 17238132.260175026953 17238132.260175026953
60291.717873536 2023-12-13T17:13:44.273487+00:00 12345678.900029243901 12345678.900029191747 12345678.900024157017 12345678.900031687692 12345678.900031687692 17238132.475155543536 17238132.475155539811 17238132.520858120173 17238132.561308830976 17238132.561308830976
60291.717885139 2023-12-13T17:13:45.276066+00:00 12345678.900063158944 12345678.900063108653 12345678.899984654039 12345678.899959614500 12345678.899959612638 17238132.396910410374 17238132.396910402924 17238132.475746545941 17238132.495327569544 17238132.495327569544
60291.717896742 2023-12-13T17:13:46.278523+00:00 12345678.900007577613 12345678.900007525459 12345678.899995727465 12345678.900004040450 12345678.900004042313 17238132.168582353741 17238132.168582350016 17238132.206799309701 17238132.096037361771 17238132.096037358046
60291.717908378 2023-12-13T17:13:47.283814+00:00 12345678.899845963344 12345678.899845911190 12345678.900000439957 12345678.900002164766 12345678.900002166629 17238132.507343400270 17238132.507343396544 17238132.469430141151 17238132.481514878571 17238132.481514874846
60291.717919903 2023-12-13T17:13:48.279629+00:00 12345678.900028392673 12345678.900028340518 12345678.899990582839 12345678.899986580014 12345678.899986580014 17238132.617044437677 17238132.617044433951 17238132.443324498832 17238132.567860864103 17238132.567860864103
60291.717931320 2023-12-13T17:13:49.266076+00:00 12345678.900105359033 12345678.900105308741 12345678.900007991120 12345678.900018559769 12345678.900018559769 17238132.102459233254 17238132.102459229529 17238132.387657996267 17238132.385462176055 17238132.385462176055
60291.717943036 2023-12-13T17:13:50.278291+00:00 12345678.899860585108 12345678.899860532954 12345678.899995680898 12345678.900002295151 12345678.900002295151 17238132.652384784073 17238132.652384780347 17238132.468660961837 17238132.466131825000 17238132.466131825000
60291.717954626 2023-12-13T17:13:51.279721+00:00 12345678.900021916255 12345678.900021864101 12345678.899994825944 12345678.900005171075 12345678.900005169213 17238132.162186995149 17238132.162186991423 17238132.148959897459 17238132.106750141829 17238132.106750141829
60291.717966118 2023-12-13T17:13:52.272562+00:00 12345678.900124944746 12345678.900124892592 12345678.900008233264 12345678.900017948821 12345678.900017948821 17238132.213868796825 17238132.213868793100 17238132.150515694171 17238132.171124536544 17238132.171124532819
60291.717977784 2023-12-13T17:13:53.280535+00:00 12345678.899945836514 12345678.899945784360 12345678.899969682097 12345678.899945950136 12345678.899945948273 17238132.184858366847 17238132.184858363122 17238132.213583663106 17238132.136733539402 17238132.136733539402
60291.717989171 2023-12-13T17:13:54.264394+00:00 12345678.899910015985 12345678.899909963831 12345678.899999048561 12345678.900004141033 12345678.900004141033 17238131.799084804952 17238131.799084801227 17238132.007197238505 17238131.903211634606 17238131.903211634606
60291.718000941 2023-12-13T17:13:55.281340+00:00 12345678.900114618242 12345678.900114566088 12345678.900002691895 12345678.900006826967 12345678.900006826967 17238132.392599709332 17238132.392599701881 17238132.303075972944 17238132.406001396477 17238132.406001396477
60291.718012515 2023-12-13T17:13:56.281231+00:00 12345678.899940071627 12345678.899940019473 12345678.900014564395 12345678.900010123849 12345678.900010121986 17238132.279686231166 17238132.279686227441 17238132.287933055311 17238132.310175187886 17238132.310175187886
60291.718024039 2023-12-13T17:13:57.276970+00:00 12345678.900047453120 12345678.900047402829 12345678.899992018938 12345678.900005016476 12345678.900005018339 17238131.852579679340 17238131.852579675615 17238131.903441391885 17238131.853072784841 17238131.853072784841
60291.718035748 2023-12-13T17:13:58.288661+00:00 12345678.899938743562 12345678.899938693270 12345678.899996601045 12345678.899974618107 12345678.899974619970 17238132.379768997431 17238132.379768993706 17238132.311103329062 17238132.357291262597 17238132.357291262597
60291.718047041 2023-12-13T17:13:59.264320+00:00 12345678.899903830141 12345678.899903779849 12345678.899982603267 12345678.899979004636 12345678.899979002774 17238132.626328557730 17238132.626328554004 17238132.715238176286 17238132.834307309240 17238132.834307309240
60291.718058735 2023-12-13T17:14:00.274697+00:00 12345678.900087622926 12345678.900087570772 12345678.899986179546 12345678.899987561628 12345678.899987563491 17238132.384525712579 17238132.384525708854 17238132.361903619021 17238132.312960397452 17238132.312960397452
60291.718070257 2023-12-13T17:14:01.270229+00:00 12345678.900028826669 12345678.900028776377 12345678.899975134060 12345678.899946574122 12345678.899946574122 17238132.409806355834 17238132.409806352109 17238132.235594686121 17238132.225389059633 17238132.225389059633
60291.718082153 2023-12-13T17:14:02.298046+00:00 12345678.899876592681 12345678.899876540527 12345678.899996230379 12345678.899991948158 12345678.899991950020 17238132.448209069669 17238132.448209065944 17238132.346568990499 17238132.494724754244 17238132.494724754244
60291.718093404 2023-12-13T17:14:03.270072+00:00 12345678.900112038478 12345678.900111986324 12345678.899995751679 12345678.900000339374 12345678.900000339374 17238131.881391044706 17238131.881391040981 17238132.128504134715 17238131.946660812944 17238131.946660812944
60291.718104887 2023-12-13T17:14:04.262231+00:00 12345678.899937411770 12345678.899937361479 12345678.900001507252 12345678.900027820840 12345678.900027820840 17238132.390611033887 17238132.390611026436 17238132.360569238663 17238132.433180388063 17238132.433180388063
60291.718116512 2023-12-13T17:14:05.266598+00:00 12345678.899948798120 12345678.899948747829 12345678.899998875335 12345678.900009753183 12345678.900009753183 17238132.285257212818 17238132.285257209092 17238132.262856382877 17238132.218822069466 17238132.218822069466
60291.718128077 2023-12-13T17:14:06.265848+00:00 12345678.900048820302 12345678.900048768148 12345678.900003500283 12345678.900013631210 12345678.900013631210 17238132.476570479572 17238132.476570475847 17238132.486845120788 17238132.638585451990 17238132.638585455716
60291.718139629 2023-12-13T17:14:07.263956+00:00 12345678.899974828586 12345678.899974778295 12345678.899996325374 12345678.900005778298 12345678.900005778298 17238132.614443302155 17238132.614443298429 17238132.508467622101 17238132.548738237470 17238132.548738237470
60291.718151154 2023-12-13T17:14:08.259693+00:00 12345678.900078946725 12345678.900078894570 12345678.900000605732 12345678.900025324896 12345678.900025324896 17238132.193787015975 17238132.193787012249 17238132.348749425262 17238132.152320299298 17238132.152320299298
60291.718162817 2023-12-13T17:14:09.267406+00:00 12345678.900008715689 12345678.900008665398 12345678.900007013232 12345678.900004040450 12345678.900004042313 17238132.602579694241 17238132.602579690516 17238132.611265420914 17238132.712413407862 17238132.712413407862
60291.718174354 2023-12-13T17:14:10.264199+00:00 12345678.899948950857 12345678.899948900566 12345678.900000911206 12345678.899976700544 12345678.899976700544 17238133.109938479960 17238133.109938472509 17238132.975780591369 17238133.027911063284 17238133.027911063284
60291.718185941 2023-12-13T17:14:11.265270+00:00 12345678.899967363104 12345678.899967310950 12345678.899990707636 12345678.899974841624 12345678.899974843487 17238132.944805260748 17238132.944805257022 17238132.945473689586 17238132.966758880764 17238132.966758880764
60291.718197512 2023-12-13T17:14:12.265091+00:00 12345678.899966798723 12345678.899966746569 12345678.899999126792 12345678.899999290705 12345678.899999292567 17238132.637274924666 17238132.637274920940 17238132.753050066531 17238132.731752853841 17238132.731752853841
60291.718209253 2023-12-13T17:14:13.279470+00:00 12345678.899991752580 12345678.899991700426 12345678.899987997487 12345678.899985883385 12345678.899985881522 17238133.012767538428 17238133.012767534703 17238132.938927844167 17238132.899139527231 17238132.899139527231
60291.718220819 2023-12-13T17:14:14.278749+00:00 12345678.899990387261 12345678.899990336969 12345678.899991843849 12345678.899988036603 12345678.899988036603 17238132.924411755055 17238132.924411751330 17238132.954813510180 17238133.016454968601 17238133.016454968601
60291.718232364 2023-12-13T17:14:15.276268+00:00 12345678.900040775537 12345678.900040723383 12345678.900003412738 12345678.900001510978 12345678.900001510978 17238132.986452560872 17238132.986452557147 17238132.953729625791 17238133.060852762312 17238133.060852762312
60291.718243967 2023-12-13T17:14:16.278735+00:00 12345678.900008486584 12345678.900008434430 12345678.900014715269 12345678.899987466633 12345678.899987466633 17238132.838882081211 17238132.838882077485 17238132.852444522083 17238132.853275150061 17238132.853275150061
60291.718255544 2023-12-13T17:14:17.279025+00:00 12345678.900144178420 12345678.900144126266 12345678.900013199076 12345678.900029350072 12345678.900029350072 17238133.023266982287 17238133.023266978562 17238132.991356097162 17238133.009295940399 17238133.009295940399
60291.718267097 2023-12-13T17:14:18.277202+00:00 12345678.899814359844 12345678.899814307690 12345678.899996567518 12345678.899979107082 12345678.899979108945 17238133.109617341310 17238133.109617337584 17238133.077427890152 17238133.078236799687 17238133.078236799687
60291.718278583 2023-12-13T17:14:19.269551+00:00 12345678.900148276240 12345678.900148224086 12345678.900005895644 12345678.899968769401 12345678.899968769401 17238132.913976214826 17238132.913976207376 17238133.048097655177 17238133.054716862738 17238133.054716862738
60291.718290105 2023-12-13T17:14:20.265128+00:00 12345678.899967310950 12345678.899967260659 12345678.899988120422 12345678.899959163740 12345678.899959163740 17238133.010754380375 17238133.010754372925 17238133.012962922454 17238132.949633516371 17238132.949633516371
60291.718301847 2023-12-13T17:14:21.279528+00:00 12345678.899874920025 12345678.899874869734 12345678.899992307648 12345678.899997550994 12345678.899997549132 17238132.753061845899 17238132.753061842173 17238132.801180005074 17238132.764219373465 17238132.764219373465
60291.718313385 2023-12-13T17:14:22.276500+00:00 12345678.900005172938 12345678.900005120784 12345678.899998197332 12345678.900025999174 12345678.900025999174 17238133.007558759302 17238133.007558755577 17238132.864013236016 17238133.007922139019 17238133.007922139019
60291.718324983 2023-12-13T17:14:23.278545+00:00 12345678.900014901534 12345678.900014849380 12345678.900006381795 12345678.900045068935 12345678.900045068935 17238132.871252804995 17238132.871252801269 17238132.991955101490 17238133.028604876250 17238133.028604879975
60291.718336591 2023-12-13T17:14:24.281478+00:00 12345678.899956688285 12345678.899956636131 12345678.899964405224 12345678.899941485375 12345678.899941485375 17238133.115291163325 17238133.115291159600 17238132.975211732090 17238132.979334913194 17238132.979334913194
60291.718347963 2023-12-13T17:14:25.263974+00:00 12345678.900069158524 12345678.900069108233 12345678.899997765198 12345678.899999799207 12345678.899999797344 17238132.868966992944 17238132.868966989219 17238132.824621379375 17238132.872688151896 17238132.872688148171
60291.718359646 2023-12-13T17:14:26.273440+00:00 12345678.899999270216 12345678.899999218062 12345678.900000782683 12345678.900006620213 12345678.900006620213 17238132.448889736086 17238132.448889732361 17238132.565238829702 17238132.538636177778 17238132.538636177778
60291.718371251 2023-12-13T17:14:27.276038+00:00 12345678.900074923411 12345678.900074873120 12345678.900002518669 12345678.899989014491 12345678.899989012629 17238132.870988901705 17238132.870988894254 17238132.780391786247 17238132.822595268488 17238132.822595268488
60291.718382780 2023-12-13T17:14:28.272181+00:00 12345678.900022335351 12345678.900022283196 12345678.900015354156 12345678.900001097471 12345678.900001097471 17238132.719419062138 17238132.719419058412 17238132.919563103467 17238132.852735538036 17238132.852735538036
60291.718394425 2023-12-13T17:14:29.278284+00:00 12345678.899940107018 12345678.899940056726 12345678.900001568720 12345678.900006029755 12345678.900006027892 17238133.013644210994 17238133.013644207269 17238132.990403030068 17238132.992661494762 17238132.992661494762
60291.718405831 2023-12-13T17:14:30.263782+00:00 12345678.900013836101 12345678.900013785809 12345678.899982634932 12345678.899995787069 12345678.899995788932 17238133.171794544905 17238133.171794537455 17238133.057366475463 17238133.117763865739 17238133.117763865739
60291.718417649 2023-12-13T17:14:31.284879+00:00 12345678.900001820177 12345678.900001768023 12345678.900009382516 12345678.900004995987 12345678.900004995987 17238133.120219442993 17238133.120219439268 17238133.031988624483 17238132.998044129461 17238132.998044129461
60291.718429140 2023-12-13T17:14:32.277659+00:00 12345678.899968890473 12345678.899968840182 12345678.899991136044 12345678.899995341897 12345678.899995341897 17238132.910351131111 17238132.910351123661 17238133.053345069289 17238133.024136979133 17238133.024136979133
60291.718440714 2023-12-13T17:14:33.277730+00:00 12345678.899976303801 12345678.899976251647 12345678.900015236810 12345678.900033526123 12345678.900033526123 17238133.212316825986 17238133.212316822261 17238133.224075742066 17238133.416928157210 17238133.416928157210
60291.718452286 2023-12-13T17:14:34.277530+00:00 12345678.899951374158 12345678.899951323867 12345678.899995103478 12345678.899985048920 12345678.899985048920 17238132.999991517514 17238132.999991513789 17238132.996355101466 17238132.997486121953 17238132.997486121953
60291.718463881 2023-12-13T17:14:35.279324+00:00 12345678.900102250278 12345678.900102199987 12345678.900009511039 12345678.900018220767 12345678.900018220767 17238132.796746794134 17238132.796746790409 17238132.696246184409 17238132.702737148851 17238132.702737148851
60291.718475430 2023-12-13T17:14:36.277191+00:00 12345678.899992289022 12345678.899992236868 12345678.899963321164 12345678.899942941964 12345678.899942941964 17238132.712139539421 17238132.712139535695 17238132.722683362663 17238132.768533710390 17238132.768533706665
60291.718486945 2023-12-13T17:14:37.272032+00:00 12345678.899980667979 12345678.899980615824 12345678.899994997308 12345678.900005750358 12345678.900005748495 17238132.865621719509 17238132.865621715784 17238132.850394483656 17238132.799184955657 17238132.799184955657
60291.718498586 2023-12-13T17:14:38.277790+00:00 12345678.900057546794 12345678.900057496503 12345678.900019638240 12345678.900025215000 12345678.900025216863 17238132.732047136873 17238132.732047133148 17238132.766503568739 17238132.664315927774 17238132.664315924048
60291.718510070 2023-12-13T17:14:39.270092+00:00 12345678.899960100651 12345678.899960048497 12345678.899978140369 12345678.899968003854 12345678.899968005717 17238132.750224106014 17238132.750224102288 17238132.808290436864 17238132.855673801154 17238132.855673801154
60291.718521704 2023-12-13T17:14:40.275184+00:00 12345678.900011962280 12345678.900011911988 12345678.900027906522 12345678.900052184239 12345678.900052186102 17238132.914162978530 17238132.914162974805 17238132.883080545813 17238132.913325246423 17238132.913325246423
60291.718533294 2023-12-13T17:14:41.276583+00:00 12345678.899988092482 12345678.899988040328 12345678.899994468316 12345678.899989772588 12345678.899989774451 17238133.183569245040 17238133.183569241315 17238133.059518717229 17238133.054758805782 17238133.054758805782
60291.718544808 2023-12-13T17:14:42.271385+00:00 12345678.899974709377 12345678.899974657223 12345678.899946015328 12345678.899930123240 12345678.899930125102 17238133.082804903388 17238133.082804899663 17238133.107557248324 17238133.109528627247 17238133.109528627247
60291.718556298 2023-12-13T17:14:43.264162+00:00 12345678.899954406545 12345678.899954354391 12345678.900025660172 12345678.900023046881 12345678.900023048744 17238132.908587723970 17238132.908587720245 17238132.995878808200 17238132.951585311443 17238132.951585311443
60291.718567953 2023-12-13T17:14:44.271148+00:00 12345678.899947358295 12345678.899947308004 12345678.900007005781 12345678.900015283376 12345678.900015283376 17238133.043906446546 17238133.043906442821 17238133.065846137702 17238133.153633713722 17238133.153633713722
60291.718579588 2023-12-13T17:14:45.276404+00:00 12345678.900108316913 12345678.900108264759 12345678.899976905435 12345678.899959234521 12345678.899959234521 17238133.124903880060 17238133.124903876334 17238133.074529256672 17238133.142099954188 17238133.142099954188
60291.718591185 2023-12-13T17:14:46.278404+00:00 12345678.899965571240 12345678.899965520948 12345678.899990070611 12345678.899992022663 12345678.899992020801 17238133.172747828066 17238133.172747824341 17238133.253240916878 17238133.272614464164 17238133.272614464164
60291.718602807 2023-12-13T17:14:47.282550+00:00 12345678.899908917025 12345678.899908864871 12345678.900002434850 12345678.900017105043 12345678.900017106906 17238133.390321165323 17238133.390321161598 17238133.433418970555 17238133.361456226557 17238133.361456226557
60291.718614353 2023-12-13T17:14:48.280131+00:00 12345678.900030909106 12345678.900030858815 12345678.900000765920 12345678.899990094826 12345678.899990094826 17238133.736702553928 17238133.736702550203 17238133.677659209818 17238133.754925098270 17238133.754925098270
60291.718625825 2023-12-13T17:14:49.271276+00:00 12345678.900049349293 12345678.900049297139 12345678.899997761473 12345678.899995243177 12345678.899995243177 17238133.290182016790 17238133.290182013065 17238133.178699668497 17238133.087132379413 17238133.087132379413
60291.718637489 2023-12-13T17:14:50.279008+00:00 12345678.899939768016 12345678.899939717725 12345678.900003658608 12345678.900029920042 12345678.900029921904 17238132.905577179044 17238132.905577171594 17238133.061069779098 17238132.929085258394 17238132.929085258394
60291.718648898 2023-12-13T17:14:51.264842+00:00 12345678.899974999949 12345678.899974949658 12345678.899996818975 12345678.900026965886 12345678.900026965886 17238133.711759105325 17238133.711759101599 17238133.612442240119 17238133.657817956060 17238133.657817956060
60291.718660670 2023-12-13T17:14:52.281911+00:00 12345678.900050736964 12345678.900050686672 12345678.899990035221 12345678.899986101314 12345678.899986101314 17238133.498280353844 17238133.498280350119 17238133.496884562075 17238133.565606359392 17238133.565606359392
60291.718672214 2023-12-13T17:14:53.279292+00:00 12345678.899995952845 12345678.899995902553 12345678.900010136887 12345678.899990111589 12345678.899990109727 17238133.084240760654 17238133.084240756929 17238133.221846379340 17238133.221714612097 17238133.221714612097
60291.718683769 2023-12-13T17:14:54.277687+00:00 12345678.900070602074 12345678.900070551783 12345678.900005016476 12345678.899984419346 12345678.899984417483 17238133.260916355997 17238133.260916352272 17238133.151678651571 17238133.207170814276 17238133.207170810550
60291.718695407 2023-12-13T17:14:55.283184+00:00 12345678.899985905737 12345678.899985853583 12345678.899993848056 12345678.899991666898 12345678.899991666898 17238132.815911240876 17238132.815911237150 17238132.907980494201 17238132.835010498762 17238132.835010495037
60291.718706763 2023-12-13T17:14:56.264346+00:00 12345678.899872908369 12345678.899872856215 12345678.899989627302 12345678.899995250627 12345678.899995246902 17238133.629950370640 17238133.629950363189 17238133.432247005403 17238133.556110296398 17238133.556110296398
60291.718718421 2023-12-13T17:14:57.271576+00:00 12345678.900006735697 12345678.900006685406 12345678.899994326755 12345678.900000955909 12345678.900000954047 17238133.259161926806 17238133.259161923081 17238133.333723425865 17238133.270678363740 17238133.270678363740
60291.718729991 2023-12-13T17:14:58.271284+00:00 12345678.900135075673 12345678.900135025382 12345678.900004906580 12345678.900027815253 12345678.900027817115 17238133.260399080813 17238133.260399077088 17238133.294014260173 17238133.175104379654 17238133.175104379654
60291.718741589 2023-12-13T17:14:59.273285+00:00 12345678.899845017120 12345678.899844966829 12345678.899981545284 12345678.899963976815 12345678.899963974953 17238133.443516131490 17238133.443516124040 17238133.487926166505 17238133.452616773546 17238133.452616773546
60291.718753213 2023-12-13T17:15:00.277612+00:00 12345678.900135187432 12345678.900135135278 12345678.900023560971 12345678.900018068030 12345678.900018068030 17238133.746363047510 17238133.746363043785 17238133.513008862734 17238133.581177014858 17238133.581177014858
60291.718764665 2023-12-13T17:15:01.267054+00:00 12345678.899865202606 12345678.899865150452 12345678.899985030293 12345678.899943089113 12345678.899943087250 17238133.306627418846 17238133.306627415121 17238133.454005837440 17238133.510148487985 17238133.510148487985
60291.718776297 2023-12-13T17:15:02.272043+00:00 12345678.900160418823 12345678.900160368532 12345678.900012409315 12345678.900001771748 12345678.900001773611 17238133.440239731222 17238133.440239727497 17238133.460700653493 17238133.520235709846 17238133.520235709846
60291.718787958 2023-12-13T17:15:03.279562+00:00 12345678.899885196239 12345678.899885144085 12345678.900007549673 12345678.900004321709 12345678.900004323572 17238133.211467273533 17238133.211467266083 17238133.180386252701 17238133.031374711543 17238133.031374715269
60291.718799579 2023-12-13T17:15:04.283659+00:00 12345678.900077199563 12345678.900077147409 12345678.899980856106 12345678.899980956689 12345678.899980956689 17238133.412949960679 17238133.412949956954 17238133.365599893034 17238133.426605306566 17238133.426605306566
60291.718810945 2023-12-13T17:15:05.265634+00:00 12345678.899910021573 12345678.899909969419 12345678.900011284277 12345678.900023363531 12345678.900023361668 17238133.488976068795 17238133.488976065069 17238133.485825743526 17238133.649113029242 17238133.649113029242
60291.718822842 2023-12-13T17:15:06.293606+00:00 12345678.900087827817 12345678.900087775663 12345678.899970309809 12345678.899972375482 12345678.899972373620 17238133.140132158995 17238133.140132155269 17238133.251902595162 17238133.223234549165 17238133.223234549165
60291.718834068 2023-12-13T17:15:07.263431+00:00 12345678.899964813143 12345678.899964762852 12345678.899974420667 12345678.899990929291 12345678.899990927428 17238133.269018314779 17238133.269018311054 17238133.259212344885 17238133.187836118042 17238133.187836118042
60291.718845670 2023-12-13T17:15:08.265897+00:00 12345678.899823157117 12345678.899823104963 12345678.899984961376 12345678.899954143912 12345678.899954145774 17238133.474129840732 17238133.474129837006 17238133.455109607428 17238133.347961299121 17238133.347961295396
60291.718857225 2023-12-13T17:15:09.264232+00:00 12345678.900025788695 12345678.900025736541 12345678.899995192885 12345678.899991715327 12345678.899991709739 17238133.780513864011 17238133.780513856560 17238133.718398235738 17238133.727622099221 17238133.727622099221
60291.718868833 2023-12-13T17:15:10.267180+00:00 12345678.900041120127 12345678.900041069835 12345678.900005595759 12345678.900003626943 12345678.900003626943 17238133.449021909386 17238133.449021905661 17238133.570870283991 17238133.535980258137 17238133.535980258137
60291.718880365 2023-12-13T17:15:11.263530+00:00 12345678.900070069358 12345678.900070017204 12345678.900003628805 12345678.900018502027 12345678.900018505752 17238133.659076113254 17238133.659076109529 17238133.589298103005 17238133.528853561729 17238133.528853561729
60291.718891941 2023-12-13T17:15:12.263674+00:00 12345678.899894345552 12345678.899894293398 12345678.900007212535 12345678.900026341900 12345678.900026340038 17238133.399820640683 17238133.399820636958 17238133.376595474780 17238133.273605037481 17238133.273605037481
60291.718903525 2023-12-13T17:15:13.264593+00:00 12345678.899973465130 12345678.899973412976 12345678.899983920157 12345678.899974200875 12345678.899974200875 17238133.404608007520 17238133.404608003795 17238133.474945783615 17238133.498186189681 17238133.498186189681
60291.718915098 2023-12-13T17:15:14.264519+00:00 12345678.900109332055 12345678.900109281763 12345678.900008643046 12345678.900026196614 12345678.900026200339 17238133.685217246413 17238133.685217242688 17238133.537794619799 17238133.622320987284 17238133.622320987284
60291.718926660 2023-12-13T17:15:15.263446+00:00 12345678.899971414357 12345678.899971362203 12345678.900009948760 12345678.900004843250 12345678.900004843250 17238133.165529720485 17238133.165529716760 17238133.262022878975 17238133.169654082507 17238133.169654082507
60291.718938287 2023-12-13T17:15:16.267973+00:00 12345678.899978168309 12345678.899978116155 12345678.899987049401 12345678.899974374101 12345678.899974375963 17238133.770157556981 17238133.770157553256 17238133.823741625994 17238133.913749907166 17238133.913749907166
60291.718949802 2023-12-13T17:15:17.262903+00:00 12345678.900105284527 12345678.900105234236 12345678.900006925687 12345678.900029759854 12345678.900029759854 17238133.722678758204 17238133.722678754479 17238133.661174789071 17238133.624925859272 17238133.624925859272
60291.718961450 2023-12-13T17:15:18.269280+00:00 12345678.899867441505 12345678.899867391214 12345678.899999538437 12345678.899989478290 12345678.899989476427 17238133.868926525116 17238133.868926517665 17238133.772684600204 17238133.848752979189 17238133.848752979189
60291.718972962 2023-12-13T17:15:19.263969+00:00 12345678.899994177744 12345678.899994127452 12345678.900001158938 12345678.899977328256 12345678.899977328256 17238133.644112709910 17238133.644112702459 17238133.828458473086 17238133.699052020907 17238133.699052020907
60291.718984537 2023-12-13T17:15:20.264029+00:00 12345678.900077089667 12345678.900077039376 12345678.899996237829 12345678.899977749214 12345678.899977747351 17238133.988817632198 17238133.988817624748 17238133.908483110368 17238133.829584743828 17238133.829584743828
60291.718996101 2023-12-13T17:15:21.263108+00:00 12345678.899944549426 12345678.899944499135 12345678.900008387864 12345678.900011403486 12345678.900011407211 17238133.428986821324 17238133.428986817598 17238133.592259433120 17238133.528856165707 17238133.528856165707
60291.719007700 2023-12-13T17:15:22.265253+00:00 12345678.900033945218 12345678.900033893064 12345678.899980172515 12345678.899973552674 12345678.899973552674 17238133.500727459788 17238133.500727456063 17238133.362998753786 17238133.297127284110 17238133.297127284110
60291.719019277 2023-12-13T17:15:23.265551+00:00 12345678.899985244498 12345678.899985194206 12345678.900010081008 12345678.900006273761 12345678.900006273761 17238133.536759838462 17238133.536759834737 17238133.506256628782 17238133.701429598033 17238133.701429598033
60291.719030824 2023-12-13T17:15:24.263202+00:00 12345678.900081727654 12345678.900081677362 12345678.899989837781 12345678.899975217879 12345678.899975217879 17238133.750928211957 17238133.750928208232 17238133.664980646223 17238133.767418723553 17238133.767418723553
60291.719042397 2023-12-13T17:15:25.263108+00:00 12345678.899901218712 12345678.899901166558 12345678.900016201660 12345678.900044541806 12345678.900044543669 17238133.719200089574 17238133.719200082123 17238133.780213966966 17238133.625653728843 17238133.625653728843
60291.719053970 2023-12-13T17:15:26.263038+00:00 12345678.900061868131 12345678.900061817840 12345678.899997912347 12345678.899978935719 12345678.899978937581 17238133.547731783241 17238133.547731779516 17238133.695351183414 17238133.536243256181 17238133.536243256181
60291.719065564 2023-12-13T17:15:27.264754+00:00 12345678.899922542274 12345678.899922490120 12345678.899977833033 12345678.899958562106 12345678.899958562106 17238133.833386126906 17238133.833386123180 17238133.844385907054 17238133.919385574758 17238133.919385574758
60291.719077147 2023-12-13T17:15:28.265449+00:00 12345678.900010041893 12345678.900009989738 12345678.899980498478 12345678.899990543723 12345678.899990543723 17238134.348155044019 17238134.348155040294 17238134.188151206821 17238134.253741316497 17238134.253741316497
60291.719088702 2023-12-13T17:15:29.263895+00:00 12345678.900065403432 12345678.900065353140 12345678.899992361665 12345678.899985825643 12345678.899985825643 17238133.860422503203 17238133.860422499478 17238134.001044645905 17238133.920539695770 17238133.920539695770
60291.719100277 2023-12-13T17:15:30.263967+00:00 12345678.899876851588 12345678.899876801297 12345678.899993162602 12345678.899996537715 12345678.899996537715 17238134.085903815925 17238134.085903812200 17238134.012549992651 17238134.155457232147 17238134.155457232147
60291.719111849 2023-12-13T17:15:31.263752+00:00 12345678.899980142713 12345678.899980092421 12345678.899995313957 12345678.899963678792 12345678.899963678792 17238134.080124512315 17238134.080124508590 17238134.127255652100 17238134.151907231659 17238134.151907231659
60291.719123567 2023-12-13T17:15:32.276164+00:00 12345678.900067716837 12345678.900067664683 12345678.899993272498 12345678.899985490367 12345678.899985492229 17238134.047031924129 17238134.047031920403 17238134.001392398030 17238133.948395613581 17238133.948395613581
60291.719135046 2023-12-13T17:15:33.268003+00:00 12345678.899966428056 12345678.899966377765 12345678.900011356920 12345678.900018671528 12345678.900018669665 17238133.910218562931 17238133.910218559206 17238133.921087808907 17238133.929772309959 17238133.929772309959
60291.719146763 2023-12-13T17:15:34.280292+00:00 12345678.900049503893 12345678.900049451739 12345678.899984935299 12345678.899959424511 12345678.899959424511 17238133.942897304893 17238133.942897301167 17238133.896842680871 17238133.932594522834 17238133.932594522834
60291.719158227 2023-12-13T17:15:35.270794+00:00 12345678.900072844699 12345678.900072794408 12345678.900019604713 12345678.900014011189 12345678.900014011189 17238133.816353302449 17238133.816353298724 17238133.965515833348 17238133.986235059798 17238133.986235059798
60291.719169887 2023-12-13T17:15:36.278246+00:00 12345678.899920260534 12345678.899920208380 12345678.900000041351 12345678.900014037266 12345678.900014037266 17238134.362286355346 17238134.362286351621 17238134.160163071007 17238134.202864758670 17238134.202864758670
60291.719181362 2023-12-13T17:15:37.269639+00:00 12345678.900004277006 12345678.900004224852 12345678.900015639141 12345678.900036523119 12345678.900036523119 17238134.036059178412 17238134.036059174687 17238134.126255288720 17238134.025855597109 17238134.025855597109
60291.719192928 2023-12-13T17:15:38.268977+00:00 12345678.899966482073 12345678.899966431782 12345678.899990802631 12345678.899988515303 12345678.899988517165 17238134.135540932417 17238134.135540928692 17238134.148420166224 17238134.040385346860 17238134.040385346860
60291.719204595 2023-12-13T17:15:39.277006+00:00 12345678.900122089311 12345678.900122037157 12345678.899999650195 12345678.899999395013 12345678.899999395013 17238134.159908782691 17238134.159908778965 17238134.104277603328 17238134.163569793105 17238134.163569793105
60291.719216165 2023-12-13T17:15:40.276656+00:00 12345678.899948306382 12345678.899948254228 12345678.899984261021 12345678.899977065623 12345678.899977063760 17238134.013498444110 17238134.013498440385 17238134.071312170476 17238134.078803665936 17238134.078803665936
60291.719227654 2023-12-13T17:15:41.269291+00:00 12345678.900024687871 12345678.900024637580 12345678.899988168851 12345678.899995833635 12345678.899995833635 17238134.104069028050 17238134.104069024324 17238134.137289684266 17238134.176650933921 17238134.176650933921
60291.719239285 2023-12-13T17:15:42.274258+00:00 12345678.899958284572 12345678.899958234280 12345678.899998452514 12345678.899987936020 12345678.899987934157 17238134.051225144416 17238134.051225140691 17238134.008053105325 17238133.984230387956 17238133.984230387956
60291.719250949 2023-12-13T17:15:43.281959+00:00 12345678.900013856590 12345678.900013804436 12345678.900013588369 12345678.900021011010 12345678.900021012872 17238133.984021093696 17238133.984021089971 17238134.051374699920 17238134.016156800091 17238134.016156800091
60291.719262495 2023-12-13T17:15:44.279531+00:00 12345678.899983810261 12345678.899983758107 12345678.899978632107 12345678.899978846312 12345678.899978848174 17238134.316113106906 17238134.316113103181 17238134.143843535334 17238134.243882622570 17238134.243882622570
60291.719273891 2023-12-13T17:15:45.264154+00:00 12345678.899979285896 12345678.899979235604 12345678.899985250086 12345678.900005927309 12345678.900005927309 17238133.958141732961 17238133.958141729236 17238134.004780020565 17238134.045373756438 17238134.045373756438
60291.719285533 2023-12-13T17:15:46.270069+00:00 12345678.899901295081 12345678.899901242927 12345678.900008335710 12345678.900011474267 12345678.900011472404 17238133.444575846195 17238133.444575842470 17238133.654942113906 17238133.554242502898 17238133.554242502898
60291.719297192 2023-12-13T17:15:47.277419+00:00 12345678.900183446705 12345678.900183396414 12345678.900018630549 12345678.900031432509 12345678.900031430647 17238133.940066777170 17238133.940066769719 17238133.720649130642 17238133.672669965774 17238133.672669962049
60291.719308802 2023-12-13T17:15:48.280484+00:00 12345678.899957677349 12345678.899957625195 12345678.899982927367 12345678.899961313233 12345678.899961311370 17238134.036274697632 17238134.036274693906 17238134.058761894703 17238134.177960589528 17238134.177960589528
60291.719320272 2023-12-13T17:15:49.271515+00:00 12345678.899883380160 12345678.899883328006 12345678.899990927428 12345678.899979908019 12345678.899979908019 17238133.742535606027 17238133.742535598576 17238133.747373994440 17238133.731108330190 17238133.731108330190
60291.719331815 2023-12-13T17:15:50.268839+00:00 12345678.899991104379 12345678.899991054088 12345678.899984620512 12345678.899986181408 12345678.899986183271 17238133.362811673433 17238133.362811669707 17238133.518702208996 17238133.415410604328 17238133.415410604328
60291.719343404 2023-12-13T17:15:51.270104+00:00 12345678.899960141629 12345678.899960089475 12345678.899996509776 12345678.899980634451 12345678.899980634451 17238134.146070633084 17238134.146070629358 17238134.064725097269 17238134.242805328220 17238134.242805328220
60291.719355173 2023-12-13T17:15:52.287007+00:00 12345678.900050571188 12345678.900050519034 12345678.899981327355 12345678.899961503223 12345678.899961503223 17238134.281768959016 17238134.281768955290 17238134.240445498377 17238134.361271791160 17238134.361271791160
60291.719366504 2023-12-13T17:15:53.265927+00:00 12345678.900087183341 12345678.900087133050 12345678.900010580197 12345678.900038655847 12345678.900038655847 17238134.328253038228 17238134.328253034502 17238134.357176493853 17238134.316768892109 17238134.316768892109
60291.719378209 2023-12-13T17:15:54.277278+00:00 12345678.899976672605 12345678.899976620451 12345678.899989716709 12345678.899982292205 12345678.899982294068 17238134.290804881603 17238134.290804877877 17238134.382452271879 17238134.319039277732 17238134.319039277732
60291.719389821 2023-12-13T17:15:55.280560+00:00 12345678.899989591911 12345678.899989541620 12345678.900002071634 12345678.899980846792 12345678.899980846792 17238134.491454251111 17238134.491454247385 17238134.349892891943 17238134.435578234494 17238134.435578234494
60291.719401371 2023-12-13T17:15:56.278481+00:00 12345678.899937033653 12345678.899936981499 12345678.900014674291 12345678.900014517829 12345678.900014519691 17238134.111170325428 17238134.111170321703 17238134.313280891627 17238134.369439329952 17238134.369439329952
60291.719412899 2023-12-13T17:15:57.274450+00:00 12345678.900093754753 12345678.900093702599 12345678.900006582960 12345678.899996247143 12345678.899996245280 17238134.550361432135 17238134.550361428410 17238134.283191204071 17238134.390645910054 17238134.390645910054
60291.719424362 2023-12-13T17:15:58.264907+00:00 12345678.899869412184 12345678.899869360030 12345678.899999618530 12345678.899970207363 12345678.899970207363 17238134.031613584608 17238134.031613580883 17238134.051944531500 17238134.006783269346 17238134.006783269346
60291.719436054 2023-12-13T17:15:59.275033+00:00 12345678.900006625801 12345678.900006575510 12345678.899989604950 12345678.899994188920 12345678.899994190782 17238133.995208185166 17238133.995208181441 17238134.165911074728 17238134.037514846772 17238134.037514846772
60291.719447766 2023-12-13T17:16:00.287022+00:00 12345678.900003628805 12345678.900003578514 12345678.899985522032 12345678.900005247444 12345678.900005249307 17238134.514509413391 17238134.514509405941 17238134.437739923596 17238134.540750581771 17238134.540750581771
60291.719459240 2023-12-13T17:16:01.278349+00:00 12345678.900000819936 12345678.900000767782 12345678.899983871728 12345678.899998726323 12345678.899998724461 17238133.888685435057 17238133.888685431331 17238133.903592985123 17238133.737239800394 17238133.737239804119
60291.719470866 2023-12-13T17:16:02.282777+00:00 12345678.900033112615 12345678.900033062324 12345678.899994652718 12345678.900003474206 12345678.900003474206 17238134.381338845938 17238134.381338838488 17238134.312819883227 17238134.486663941294 17238134.486663941294
60291.719482458 2023-12-13T17:16:03.284344+00:00 12345678.899895597249 12345678.899895545095 12345678.900002624840 12345678.899986542761 12345678.899986540899 17238134.381182968616 17238134.381182964891 17238134.391916029155 17238134.486040282995 17238134.486040282995
60291.719493811 2023-12-13T17:16:04.265231+00:00 12345678.900075417012 12345678.900075366721 12345678.899998696521 12345678.899989701807 12345678.899989703670 17238134.472570497543 17238134.472570490092 17238134.366559602320 17238134.331902578473 17238134.331902578473
60291.719505374 2023-12-13T17:16:05.264343+00:00 12345678.900047242641 12345678.900047190487 12345678.900010118261 12345678.900023760274 12345678.900023760274 17238133.986806672066 17238133.986806668341 17238134.166044332087 17238134.080355253071 17238134.080355249345
60291.719516965 2023-12-13T17:16:06.265764+00:00 12345678.899946877733 12345678.899946825579 12345678.899998627603 12345678.900011271238 12345678.900011273101 17238134.415458187461 17238134.415458183736 17238134.282289169729 17238134.220632929355 17238134.220632929355
60291.719528509 2023-12-13T17:16:07.263221+00:00 12345678.900074778125 12345678.900074727833 12345678.899999715388 12345678.900015199557 12345678.900015197694 17238134.573116078973 17238134.573116075248 17238134.513821080327 17238134.611985575408 17238134.611985575408
60291.719540114 2023-12-13T17:16:08.265807+00:00 12345678.899876093492 12345678.899876041338 12345678.900003107265 12345678.899983175099 12345678.899983175099 17238134.243223659694 17238134.243223655969 17238134.370487894863 17238134.337423466146 17238134.337423466146
60291.719551667 2023-12-13T17:16:09.264039+00:00 12345678.900135790929 12345678.900135740638 12345678.899998648092 12345678.899999897927 12345678.899999897927 17238134.448442149907 17238134.448442142457 17238134.433567259461 17238134.490229576826 17238134.490229576826
60291.719563237 2023-12-13T17:16:10.263701+00:00 12345678.899863271043 12345678.899863220751 12345678.899978283793 12345678.899935759604 12345678.899935763329 17238134.737438220531 17238134.737438216805 17238134.788960222155 17238134.888350926340 17238134.888350926340
60291.719574808 2023-12-13T17:16:11.263437+00:00 12345678.900022750720 12345678.900022700429 12345678.900040548295 12345678.900037458166 12345678.900037458166 17238134.799281854182 17238134.799281850457 17238134.776507075876 17238134.646582230926 17238134.646582230926
60291.719586377 2023-12-13T17:16:12.262945+00:00 12345678.899965878576 12345678.899965826422 12345678.899978470057 12345678.899973141029 12345678.899973142892 17238134.459060635418 17238134.459060631692 17238134.534416835755 17238134.577161502093 17238134.577161502093
60291.719597955 2023-12-13T17:16:13.263354+00:00 12345678.900058208033 12345678.900058155879 12345678.900002941489 12345678.900019982830 12345678.900019984692 17238134.973922099918 17238134.973922096193 17238134.828870549798 17238134.982148550451 17238134.982148550451
60291.719609543 2023-12-13T17:16:14.264489+00:00 12345678.900059636682 12345678.900059584528 12345678.900004614145 12345678.900001512840 12345678.900001514703 17238134.882288336754 17238134.882288333029 17238134.874722648412 17238134.834936864674 17238134.834936864674
60291.719621304 2023-12-13T17:16:15.280727+00:00 12345678.899885451421 12345678.899885399267 12345678.899976793677 12345678.899918626994 12345678.899918626994 17238134.670559350401 17238134.670559346676 17238134.727645400912 17238134.674477864057 17238134.674477864057
60291.719632688 2023-12-13T17:16:16.264269+00:00 12345678.900100072846 12345678.900100022554 12345678.899994164705 12345678.900000449270 12345678.900000447407 17238134.934271246195 17238134.934271242470 17238134.948557563126 17238134.957738608122 17238134.957738608122
60291.719644262 2023-12-13T17:16:17.264283+00:00 12345678.899992585182 12345678.899992534891 12345678.900006454438 12345678.900002170354 12345678.900002168491 17238134.838968370110 17238134.838968366385 17238134.818912673742 17238134.795922163874 17238134.795922163874
60291.719655822 2023-12-13T17:16:18.263017+00:00 12345678.900049962103 12345678.900049909949 12345678.900011204183 12345678.900026628748 12345678.900026628748 17238134.794531382620 17238134.794531375170 17238134.776435982436 17238134.862281452864 17238134.862281452864
60291.719667400 2023-12-13T17:16:19.263339+00:00 12345678.899844750762 12345678.899844700471 12345678.899978987873 12345678.899974515662 12345678.899974517524 17238134.916844937950 17238134.916844934225 17238134.916217926890 17238135.000335745513 17238135.000335745513
60291.719678972 2023-12-13T17:16:20.263181+00:00 12345678.900006087497 12345678.900006037205 12345678.899993766099 12345678.899968780577 12345678.899968778715 17238135.058917414397 17238135.058917410672 17238134.947014495730 17238135.002302229404 17238135.002302229404
60291.719690555 2023-12-13T17:16:21.263921+00:00 12345678.900001659989 12345678.900001607835 12345678.900006171316 12345678.900004740804 12345678.900004740804 17238134.658360045403 17238134.658360041678 17238134.768139205873 17238134.728369046003 17238134.728369046003
60291.719702329 2023-12-13T17:16:22.281220+00:00 12345678.899991635233 12345678.899991584942 12345678.899987412617 12345678.899976953864 12345678.899976952001 17238134.613163303584 17238134.613163299859 17238134.595102030784 17238134.645725719631 17238134.645725719631
60291.719713706 2023-12-13T17:16:23.264165+00:00 12345678.900022605434 12345678.900022553280 12345678.900001410395 12345678.899968974292 12345678.899968974292 17238134.222547806799 17238134.222547799349 17238134.279719617218 17238134.173827607185 17238134.173827607185
60291.719725510 2023-12-13T17:16:24.284072+00:00 12345678.900071548298 12345678.900071498007 12345678.899984583259 12345678.899949483573 12345678.899949485436 17238134.319773614407 17238134.319773610681 17238134.300026297569 17238134.119127146900 17238134.119127146900
60291.719736856 2023-12-13T17:16:25.264387+00:00 12345678.900004284456 12345678.900004232302 12345678.899995407090 12345678.900004269555 12345678.900004267693 17238134.512654673308 17238134.512654669583 17238134.515469629318 17238134.676352009177 17238134.676352009177
60291.719748423 2023-12-13T17:16:26.263729+00:00 12345678.900009071454 12345678.900009021163 12345678.899991311133 12345678.900004815310 12345678.900004815310 17238134.462997555733 17238134.462997552007 17238134.411290325224 17238134.495980259031 17238134.495980259031
60291.719759990 2023-12-13T17:16:27.263156+00:00 12345678.899869415909 12345678.899869363755 12345678.900013575330 12345678.900034058839 12345678.900034058839 17238134.485766116530 17238134.485766112804 17238134.553662344813 17238134.521660782397 17238134.521660782397
60291.719771570 2023-12-13T17:16:28.263622+00:00 12345678.900023473427 12345678.900023423135 12345678.899991072714 12345678.900016518310 12345678.900016516447 17238134.683045748621 17238134.683045744896 17238134.748732551932 17238134.728509381413 17238134.728509381413
60291.719783165 2023-12-13T17:16:29.265483+00:00 12345678.899986818433 12345678.899986768141 12345678.899998404086 12345678.900023806840 12345678.900023806840 17238134.829034533352 17238134.829034529626 17238134.704849772155 17238134.794377282262 17238134.794377282262
60291.719794717 2023-12-13T17:16:30.263527+00:00 12345678.900092041120 12345678.900091990829 12345678.900014100596 12345678.900028591976 12345678.900028593838 17238134.301522847265 17238134.301522839814 17238134.398347638547 17238134.344562541693 17238134.344562541693
60291.719806295 2023-12-13T17:16:31.263880+00:00 12345678.899967655540 12345678.899967605248 12345678.899990223348 12345678.899966608733 12345678.899966610596 17238134.878028165549 17238134.878028161824 17238134.724616523832 17238134.747331056744 17238134.747331056744
60291.719817871 2023-12-13T17:16:32.264036+00:00 12345678.900001121685 12345678.900001071393 12345678.899990281090 12345678.899998297915 12345678.899998297915 17238134.392848785967 17238134.392848782241 17238134.503833103925 17238134.373376030475 17238134.373376030475
60291.719829455 2023-12-13T17:16:33.264878+00:00 12345678.899961091578 12345678.899961039424 12345678.899996859953 12345678.899993108585 12345678.899993106723 17238134.319748111069 17238134.319748107344 17238134.433599997312 17238134.391480345279 17238134.391480345279
60291.719841031 2023-12-13T17:16:34.265129+00:00 12345678.900034101680 12345678.900034051389 12345678.900002276525 12345678.900000113994 12345678.900000115857 17238134.898031588644 17238134.898031584918 17238134.751530732960 17238134.733662217855 17238134.733662217855
60291.719852898 2023-12-13T17:16:35.290373+00:00 12345678.899981457740 12345678.899981407449 12345678.899989815429 12345678.900004489347 12345678.900004489347 17238134.913112271577 17238134.913112264127 17238134.896609310061 17238134.937645312399 17238134.937645312399
60291.719864250 2023-12-13T17:16:36.271195+00:00 12345678.900026272982 12345678.900026222691 12345678.899990225211 12345678.899990657344 12345678.899990659207 17238134.620929110795 17238134.620929107070 17238134.686699602753 17238134.593490935862 17238134.593490935862
60291.719875782 2023-12-13T17:16:37.267583+00:00 12345678.899999992922 12345678.899999942631 12345678.900010038167 12345678.900002669543 12345678.900002671406 17238135.076442204416 17238135.076442200691 17238135.163079280406 17238135.367692306638 17238135.367692306638
60291.719887311 2023-12-13T17:16:38.263633+00:00 12345678.900011941791 12345678.900011889637 12345678.899996843189 12345678.899985490367 12345678.899985492229 17238135.053800582886 17238135.053800579160 17238135.046568978578 17238135.046438492835 17238135.046438492835
60291.719899011 2023-12-13T17:16:39.274560+00:00 12345678.899915629998 12345678.899915579706 12345678.900002861395 12345678.899994373322 12345678.899994375184 17238134.987294957042 17238134.987294953316 17238134.927381053567 17238134.870674766600 17238134.870674766600
60291.719910607 2023-12-13T17:16:40.276433+00:00 12345678.899993414059 12345678.899993363768 12345678.899979963899 12345678.899970190600 12345678.899970192462 17238135.167395506054 17238135.167395502329 17238135.036522526294 17238135.138257488608 17238135.138257488608
60291.719922217 2023-12-13T17:16:41.279520+00:00 12345678.900090565905 12345678.900090515614 12345678.900005262345 12345678.899998940527 12345678.899998938665 17238134.783875379711 17238134.783875372261 17238134.788174506277 17238134.773561719805 17238134.773561719805
60291.719933680 2023-12-13T17:16:42.269998+00:00 12345678.899887137115 12345678.899887086824 12345678.900008531287 12345678.900008454919 12345678.900008453056 17238134.827881604433 17238134.827881600708 17238134.863331805915 17238134.899601113051 17238134.899601113051
60291.719945436 2023-12-13T17:16:43.285713+00:00 12345678.900013227016 12345678.900013176724 12345678.899993980303 12345678.900002740324 12345678.900002736598 17238134.914046637714 17238134.914046633989 17238134.945717092603 17238134.987950548530 17238134.987950548530
60291.719956940 2023-12-13T17:16:44.279567+00:00 12345678.899919979274 12345678.899919927120 12345678.899986311793 12345678.899984326214 12345678.899984326214 17238134.931640829891 17238134.931640826166 17238134.886854164302 17238134.915017396212 17238134.915017396212
60291.719968493 2023-12-13T17:16:45.277817+00:00 12345678.900121830404 12345678.900121778250 12345678.900008823723 12345678.900021629408 12345678.900021627545 17238134.755325462669 17238134.755325458944 17238134.744314666837 17238134.710595156997 17238134.710595156997
60291.719980027 2023-12-13T17:16:46.274337+00:00 12345678.899930903688 12345678.899930853397 12345678.899998800829 12345678.899999484420 12345678.899999486282 17238134.502041414380 17238134.502041410655 17238134.644067920744 17238134.602571137249 17238134.602571137249
60291.719991492 2023-12-13T17:16:47.264882+00:00 12345678.899963168427 12345678.899963118136 12345678.899990938604 12345678.899997975677 12345678.899997975677 17238135.122996319085 17238135.122996311635 17238134.975825589150 17238135.074240978807 17238135.074240978807
60291.720003162 2023-12-13T17:16:48.273215+00:00 12345678.900028636679 12345678.900028584525 12345678.899985892698 12345678.899995272979 12345678.899995272979 17238134.813047792763 17238134.813047789037 17238135.025657288730 17238134.890148829669 17238134.890148829669
60291.720014785 2023-12-13T17:16:49.277434+00:00 12345678.899985829368 12345678.899985777214 12345678.900010352954 12345678.899994315580 12345678.899994313717 17238135.170648198575 17238135.170648194849 17238135.066796548665 17238135.021720975637 17238135.021720975637
60291.720026337 2023-12-13T17:16:50.275538+00:00 12345678.900027951226 12345678.900027899072 12345678.899991894141 12345678.899989293888 12345678.899989293888 17238134.977825198323 17238134.977825194597 17238135.053455721587 17238135.119998607785 17238135.119998607785
60291.720037966 2023-12-13T17:16:51.280221+00:00 12345678.900009244680 12345678.900009194389 12345678.899998724461 12345678.900000151247 12345678.900000151247 17238135.271692495793 17238135.271692492068 17238135.132155835629 17238135.216471478343 17238135.216471478343
60291.720049521 2023-12-13T17:16:52.278650+00:00 12345678.900030760095 12345678.900030707940 12345678.899991130456 12345678.899971222505 12345678.899971224368 17238134.926622878760 17238134.926622871310 17238134.995420586318 17238134.963740929961 17238134.963740929961
60291.720061125 2023-12-13T17:16:53.281201+00:00 12345678.900040585548 12345678.900040533394 12345678.900015410036 12345678.900011379272 12345678.900011377409 17238134.922207579017 17238134.922207575291 17238134.941676948220 17238134.735066100955 17238134.735066100955
60291.720072687 2023-12-13T17:16:54.280137+00:00 12345678.899992229417 12345678.899992179126 12345678.900018617511 12345678.900032907724 12345678.900032905862 17238135.397419605404 17238135.397419597954 17238135.256279997528 17238135.381608873606 17238135.381608873606
60291.720084062 2023-12-13T17:16:55.262927+00:00 12345678.900001617149 12345678.900001566857 12345678.900007702410 12345678.899988491088 12345678.899988487363 17238135.112849652767 17238135.112849649042 17238135.248997528106 17238135.291385538876 17238135.291385538876
60291.720095800 2023-12-13T17:16:56.277090+00:00 12345678.899944178760 12345678.899944126606 12345678.899984270334 12345678.899957204238 12345678.899957202375 17238135.361388921738 17238135.361388918012 17238135.270305961370 17238135.274095218629 17238135.274095218629
60291.720107321 2023-12-13T17:16:57.272560+00:00 12345678.900097539648 12345678.900097489357 12345678.899989021942 12345678.899992825463 12345678.899992825463 17238134.923021130264 17238134.923021126539 17238135.018650386482 17238134.843066334724 17238134.843066334724
60291.720118964 2023-12-13T17:16:58.278455+00:00 12345678.899948570877 12345678.899948518723 12345678.899990754202 12345678.899988163263 12345678.899988163263 17238135.330631107092 17238135.330631103367 17238135.252916641533 17238135.312085267156 17238135.312085267156
60291.720130482 2023-12-13T17:16:59.273618+00:00 12345678.899990994483 12345678.899990942329 12345678.899997031316 12345678.899974191561 12345678.899974193424 17238135.053342659026 17238135.053342655301 17238135.063049554825 17238135.053358618170 17238135.053358618170
60291.720142055 2023-12-13T17:17:00.273600+00:00 12345678.900030454621 12345678.900030404329 12345678.900010356680 12345678.900033481419 12345678.900033483282 17238135.195224668831 17238135.195224665105 17238135.099370785058 17238135.054662272334 17238135.054662276059
60291.720153694 2023-12-13T17:17:01.279123+00:00 12345678.899888761342 12345678.899888709188 12345678.899995908141 12345678.899989264086 12345678.899989264086 17238135.401389475912 17238135.401389472187 17238135.519047766924 17238135.693546112627 17238135.693546112627
60291.720165406 2023-12-13T17:17:02.291071+00:00 12345678.900055164471 12345678.900055114180 12345678.900000391528 12345678.900043586269 12345678.900043588132 17238135.407251376659 17238135.407251369208 17238135.449543680996 17238135.516944494098 17238135.516944494098
60291.720176683 2023-12-13T17:17:03.265449+00:00 12345678.899993155152 12345678.899993102998 12345678.899973817170 12345678.900011669844 12345678.900011667982 17238135.226752880961 17238135.226752877235 17238135.182807829231 17238135.139072667807 17238135.139072667807
60291.720188256 2023-12-13T17:17:04.265351+00:00 12345678.899970693514 12345678.899970643222 12345678.899995982647 12345678.899986816570 12345678.899986816570 17238135.203247107565 17238135.203247103840 17238135.123653765768 17238135.086857877672 17238135.086857877672
60291.720199837 2023-12-13T17:17:05.265960+00:00 12345678.900032009929 12345678.900031959638 12345678.899997696280 12345678.900009922683 12345678.900009920821 17238134.955389700830 17238134.955389693379 17238134.905087847263 17238134.888782251626 17238134.888782251626
60291.720211407 2023-12-13T17:17:06.265538+00:00 12345678.899906288832 12345678.899906238541 12345678.899985712022 12345678.899966303259 12345678.899966303259 17238134.793670766056 17238134.793670762330 17238134.862434878945 17238134.917034577578 17238134.917034577578
60291.720222958 2023-12-13T17:17:07.263588+00:00 12345678.900120986626 12345678.900120936334 12345678.900007439777 12345678.900021251291 12345678.900021253154 17238134.691733282059 17238134.691733274609 17238134.889357902110 17238134.842775125057 17238134.842775125057
60291.720234538 2023-12-13T17:17:08.264124+00:00 12345678.899938972667 12345678.899938922375 12345678.900008181110 12345678.899991463870 12345678.899991463870 17238135.098059941083 17238135.098059937358 17238134.940223891288 17238134.961577642709 17238134.961577642709
60291.720246124 2023-12-13T17:17:09.265144+00:00 12345678.899943564087 12345678.899943511933 12345678.900009751320 12345678.900022635236 12345678.900022637099 17238134.941054463387 17238134.941054459661 17238134.977855630219 17238134.957366168499 17238134.957366168499
60291.720257676 2023-12-13T17:17:10.263169+00:00 12345678.899995014071 12345678.899994961917 12345678.899989087135 12345678.900010870770 12345678.900010870770 17238135.130532026291 17238135.130532022566 17238135.108007978648 17238135.101111326367 17238135.101111326367
60291.720269253 2023-12-13T17:17:11.263418+00:00 12345678.900103842840 12345678.900103790686 12345678.900013299659 12345678.900024730712 12345678.900024730712 17238135.163587041199 17238135.163587037474 17238135.282712306827 17238135.267994280905 17238135.267994280905
60291.720280901 2023-12-13T17:17:12.269858+00:00 12345678.899948569015 12345678.899948516861 12345678.900003170595 12345678.900012908503 12345678.900012906641 17238135.191330123693 17238135.191330119967 17238135.218316964805 17238135.125127054751 17238135.125127054751
60291.720292578 2023-12-13T17:17:13.278749+00:00 12345678.899953238666 12345678.899953186512 12345678.899985676631 12345678.899957902730 12345678.899957899004 17238135.349775370210 17238135.349775366485 17238135.371798504144 17238135.311652496457 17238135.311652492732
60291.720304138 2023-12-13T17:17:14.277576+00:00 12345678.900134010240 12345678.900133958086 12345678.900003377348 12345678.899991102517 12345678.899991104379 17238135.894922833890 17238135.894922830164 17238135.626634307206 17238135.762745071203 17238135.762745071203
60291.720315613 2023-12-13T17:17:15.268940+00:00 12345678.899883642793 12345678.899883592501 12345678.900002231821 12345678.900005372241 12345678.900005372241 17238135.279035288841 17238135.279035285115 17238135.406400281936 17238135.363160923123 17238135.363160923123
60291.720327285 2023-12-13T17:17:16.277421+00:00 12345678.900121316314 12345678.900121264160 12345678.900005914271 12345678.900018751621 12345678.900018753484 17238135.574700076133 17238135.574700072408 17238135.565419826657 17238135.611232034862 17238135.611232034862
60291.720338851 2023-12-13T17:17:17.276765+00:00 12345678.899995135143 12345678.899995084852 12345678.899986734614 12345678.899973368272 12345678.899973371997 17238135.574406251311 17238135.574406247586 17238135.671139702201 17238135.704492587596 17238135.704492587596
60291.720350287 2023-12-13T17:17:18.264816+00:00 12345678.899822898209 12345678.899822846055 12345678.899983333424 12345678.899944724515 12345678.899944722652 17238135.557863544673 17238135.557863540947 17238135.473766651005 17238135.425732895732 17238135.425732895732
60291.720361955 2023-12-13T17:17:19.272902+00:00 12345678.900016870350 12345678.900016820058 12345678.900000577793 12345678.900004263967 12345678.900004263967 17238135.517448294908 17238135.517448291183 17238135.488104775548 17238135.552660882473 17238135.552660882473
60291.720373555 2023-12-13T17:17:20.275133+00:00 12345678.900114847347 12345678.900114797056 12345678.899999210611 12345678.899998122826 12345678.899998120964 17238135.555466283113 17238135.555466279387 17238135.605145849288 17238135.533875156194 17238135.533875152469
60291.720385242 2023-12-13T17:17:21.284936+00:00 12345678.899981051683 12345678.899980999529 12345678.900001011789 12345678.899996612221 12345678.899996610358 17238135.638232942671 17238135.638232935220 17238135.627576276660 17238135.709912005812 17238135.709912005812
60291.720396749 2023-12-13T17:17:22.279068+00:00 12345678.899903111160 12345678.899903060868 12345678.899993505329 12345678.900006068870 12345678.900006068870 17238135.468121603131 17238135.468121599406 17238135.391707979143 17238135.278429068625 17238135.278429068625
60291.720408340 2023-12-13T17:17:23.280590+00:00 12345678.900125848129 12345678.900125797838 12345678.900004619732 12345678.900010896847 12345678.900010894984 17238135.544535454363 17238135.544535450637 17238135.556552160531 17238135.379848148674 17238135.379848148674
60291.720419852 2023-12-13T17:17:24.275170+00:00 12345678.899954564869 12345678.899954514578 12345678.900004211813 12345678.899986755103 12345678.899986755103 17238135.610271710902 17238135.610271707177 17238135.675268437713 17238135.646731130779 17238135.646731130779
60291.720431465 2023-12-13T17:17:25.278538+00:00 12345678.899893376976 12345678.899893324822 12345678.899997342378 12345678.899993160740 12345678.899993160740 17238135.630710184574 17238135.630710180849 17238135.581957325339 17238135.740312177688 17238135.740312177688
60291.720442878 2023-12-13T17:17:26.264663+00:00 12345678.900055576116 12345678.900055525824 12345678.900000795722 12345678.899995345622 12345678.899995343760 17238135.744258120656 17238135.744258116931 17238135.783092904836 17238135.824336316437 17238135.824336320162
60291.720454522 2023-12-13T17:17:27.270744+00:00 12345678.900002447888 12345678.900002397597 12345678.899988912046 12345678.899972645566 12345678.899972649291 17238136.244194488972 17238136.244194485247 17238136.118664268404 17238136.227827921510 17238136.227827921510
60291.720466111 2023-12-13T17:17:28.272027+00:00 12345678.900102298707 12345678.900102246553 12345678.900005707517 12345678.900028761476 12345678.900028761476 17238135.598766513169 17238135.598766509444 17238135.689650971442 17238135.431303374469 17238135.431303378195
60291.720477789 2023-12-13T17:17:29.280982+00:00 12345678.899978853762 12345678.899978801608 12345678.899983085692 12345678.899987695739 12345678.899987697601 17238136.041639283299 17238136.041639275849 17238136.013161689043 17238135.993628133088 17238135.993628133088
60291.720489317 2023-12-13T17:17:30.276977+00:00 12345678.899922614917 12345678.899922562763 12345678.899995114654 12345678.899983275682 12345678.899983277544 17238135.560756877065 17238135.560756873339 17238135.652257185429 17238135.638966109604 17238135.638966105878
60291.720500747 2023-12-13T17:17:31.264520+00:00 12345678.900069536641 12345678.900069486350 12345678.899998525158 12345678.899978524074 12345678.899978524074 17238135.719388071448 17238135.719388067722 17238135.701914776117 17238135.780510358512 17238135.780510362238
60291.720512465 2023-12-13T17:17:32.276998+00:00 12345678.900009062141 12345678.900009009987 12345678.900001315400 12345678.899998340756 12345678.899998342618 17238135.745893530548 17238135.745893526822 17238135.723669815809 17238135.685603253543 17238135.685603253543
60291.720524091 2023-12-13T17:17:33.281473+00:00 12345678.899973038584 12345678.899972988293 12345678.899995524436 12345678.899994015694 12345678.899994017556 17238135.642146758735 17238135.642146755010 17238135.548835139722 17238135.592469792813 17238135.592469792813
60291.720535639 2023-12-13T17:17:34.279241+00:00 12345678.899928193539 12345678.899928141385 12345678.900009067729 12345678.900025945157 12345678.900025943294 17238135.309160932899 17238135.309160929173 17238135.429503180087 17238135.338440459222 17238135.338440459222
60291.720547224 2023-12-13T17:17:35.280137+00:00 12345678.900014596060 12345678.900014545768 12345678.900005841628 12345678.900011224672 12345678.900011222810 17238135.505943547934 17238135.505943544209 17238135.551426459104 17238135.498235311359 17238135.498235311359
60291.720558620 2023-12-13T17:17:36.264725+00:00 12345678.900013757870 12345678.900013705716 12345678.899999195710 12345678.899991663173 12345678.899991665035 17238135.695608310401 17238135.695608306676 17238135.540276374668 17238135.543907824904 17238135.543907828629
60291.720570412 2023-12-13T17:17:37.283617+00:00 12345678.899997381493 12345678.899997329339 12345678.899999888614 12345678.899997510016 12345678.899997510016 17238135.418828018010 17238135.418828014284 17238135.432787705213 17238135.362268157303 17238135.362268157303
60291.720581858 2023-12-13T17:17:38.272587+00:00 12345678.899922734126 12345678.899922681972 12345678.899986941367 12345678.899964231998 12345678.899964230135 17238135.690994855016 17238135.690994851291 17238135.713128052652 17238135.776138052344 17238135.776138052344
60291.720593411 2023-12-13T17:17:39.270759+00:00 12345678.900124302134 12345678.900124251842 12345678.900002358481 12345678.900031661615 12345678.900031661615 17238135.454021744430 17238135.454021736979 17238135.505088191479 17238135.417960580438 17238135.417960580438
60291.720605010 2023-12-13T17:17:40.272854+00:00 12345678.899822516367 12345678.899822466075 12345678.899964408949 12345678.899955572560 12345678.899955572560 17238135.510234545916 17238135.510234542191 17238135.566644974053 17238135.586128517985 17238135.586128517985
60291.720616656 2023-12-13T17:17:41.279101+00:00 12345678.900122512132 12345678.900122459978 12345678.899985866621 12345678.899981101975 12345678.899981100112 17238135.762308064848 17238135.762308057398 17238135.655000217259 17238135.757552396506 17238135.757552396506
60291.720628191 2023-12-13T17:17:42.275684+00:00 12345678.899963820353 12345678.899963768199 12345678.900006772950 12345678.900027018040 12345678.900027018040 17238135.352520387620 17238135.352520383894 17238135.418340988457 17238135.292647447437 17238135.292647447437
60291.720639717 2023-12-13T17:17:43.271513+00:00 12345678.900043290108 12345678.900043237954 12345678.900008637458 12345678.900024849921 12345678.900024849921 17238136.011980362236 17238136.011980358511 17238135.984700430185 17238136.117581211030 17238136.117581214756
60291.720651284 2023-12-13T17:17:44.270929+00:00 12345678.899961998686 12345678.899961946532 12345678.899996478111 12345678.899993328378 12345678.899993328378 17238135.853547934443 17238135.853547930717 17238135.861662589014 17238135.826700810343 17238135.826700806618
60291.720662845 2023-12-13T17:17:45.269822+00:00 12345678.900000784546 12345678.900000734255 12345678.900004079565 12345678.900008544326 12345678.900008544326 17238135.767552822828 17238135.767552819103 17238135.843443613499 17238135.953548043966 17238135.953548043966
60291.720674430 2023-12-13T17:17:46.270715+00:00 12345678.899964068085 12345678.899964015931 12345678.900001842529 12345678.900002194569 12345678.900002192706 17238136.130760569125 17238136.130760565400 17238135.965257588774 17238135.977739214897 17238135.977739214897
60291.720686036 2023-12-13T17:17:47.273549+00:00 12345678.900010364130 12345678.900010311976 12345678.899999128655 12345678.899998070672 12345678.899998068810 17238135.969260975718 17238135.969260971993 17238136.023021664470 17238135.960613932461 17238135.960613928735
60291.720697591 2023-12-13T17:17:48.271842+00:00 12345678.900089235976 12345678.900089185685 12345678.900000587106 12345678.900019843131 12345678.900019839406 17238136.199166517705 17238136.199166513979 17238136.206448227167 17238136.316604182124 17238136.316604178399
60291.720709078 2023-12-13T17:17:49.264308+00:00 12345678.899930609390 12345678.899930559099 12345678.899979997426 12345678.899993469939 12345678.899993469939 17238135.955129884183 17238135.955129880458 17238135.997416093946 17238135.889615144581 17238135.889615148306
60291.720720756 2023-12-13T17:17:50.273310+00:00 12345678.899927930906 12345678.899927878752 12345678.900004459545 12345678.900013342500 12345678.900013344362 17238136.173619668931 17238136.173619661480 17238136.050342027098 17238136.123303767294 17238136.123303767294
60291.720732274 2023-12-13T17:17:51.268412+00:00 12345678.900154987350 12345678.900154937059 12345678.899998882785 12345678.900015227497 12345678.900015225634 17238136.150713153183 17238136.150713145733 17238136.197606481612 17238136.245375964791 17238136.245375964791
60291.720743941 2023-12-13T17:17:52.276497+00:00 12345678.899986442178 12345678.899986390024 12345678.899974377826 12345678.899962466210 12345678.899962462485 17238136.132653672248 17238136.132653668523 17238136.196226309985 17238136.058067403734 17238136.058067403734
60291.720755559 2023-12-13T17:17:53.280283+00:00 12345678.899849910289 12345678.899849858135 12345678.899998016655 12345678.900004668161 12345678.900004668161 17238136.088022485375 17238136.088022481650 17238136.169712048024 17238136.037642832845 17238136.037642832845
60291.720767102 2023-12-13T17:17:54.277578+00:00 12345678.900085857138 12345678.900085804984 12345678.899981088936 12345678.899997178465 12345678.899997180328 17238136.560504402965 17238136.560504395515 17238136.455180931836 17238136.532856944948 17238136.532856944948
60291.720778686 2023-12-13T17:17:55.278415+00:00 12345678.899923453107 12345678.899923402816 12345678.900011362508 12345678.900009887293 12345678.900009885430 17238136.250689227134 17238136.250689223409 17238136.275429889560 17238136.275421593338 17238136.275421593338
60291.720790126 2023-12-13T17:17:56.266894+00:00 12345678.900011461228 12345678.900011409074 12345678.899993011728 12345678.899993076921 12345678.899993075058 17238136.352934781462 17238136.352934777737 17238136.336245093495 17238136.455851007253 17238136.455851007253
60291.720801660 2023-12-13T17:17:57.263463+00:00 12345678.899991316721 12345678.899991264567 12345678.899996884167 12345678.899985589087 12345678.899985585362 17238136.250936992466 17238136.250936988741 17238136.257857110351 17238136.156397037208 17238136.156397037208
60291.720813402 2023-12-13T17:17:58.277908+00:00 12345678.899953145534 12345678.899953093380 12345678.900004882365 12345678.900014279410 12345678.900014283136 17238136.191158913076 17238136.191158909351 17238136.344069283456 17238136.249225046486 17238136.249225046486
60291.720824979 2023-12-13T17:17:59.278222+00:00 12345678.900113636628 12345678.900113586336 12345678.899989424273 12345678.899989122525 12345678.899989120662 17238136.449199635535 17238136.449199631810 17238136.418547522277 17238136.415221318603 17238136.415221322328
60291.720836590 2023-12-13T17:18:00.281359+00:00 12345678.899877684191 12345678.899877633899 12345678.900001244619 12345678.899984195828 12345678.899984195828 17238136.385045863688 17238136.385045859963 17238136.299475051463 17238136.323161873966 17238136.323161873966
60291.720848175 2023-12-13T17:18:01.282351+00:00 12345678.900154089555 12345678.900154037401 12345678.900000499561 12345678.899990480393 12345678.899990482256 17238136.425543818623 17238136.425543811172 17238136.339752353728 17238136.362280417234 17238136.362280417234
60291.720859773 2023-12-13T17:18:02.284379+00:00 12345678.899914111942 12345678.899914061651 12345678.899991208687 12345678.900023635477 12345678.900023635477 17238136.359843321145 17238136.359843317419 17238136.313976343721 17238136.324682749808 17238136.324682749808
60291.720871243 2023-12-13T17:18:03.275367+00:00 12345678.900009924546 12345678.900009872392 12345678.899992495775 12345678.900005420670 12345678.900005422533 17238136.146170087159 17238136.146170083433 17238136.266657885164 17238136.306509010494 17238136.306509010494
60291.720882699 2023-12-13T17:18:04.265167+00:00 12345678.900003783405 12345678.900003731251 12345678.899983825162 12345678.899987213314 12345678.899987215176 17238136.683907896280 17238136.683907888830 17238136.581295438111 17238136.648755520582 17238136.648755520582
60291.720894277 2023-12-13T17:18:05.265551+00:00 12345678.900066200644 12345678.900066148490 12345678.900015369058 12345678.900074753910 12345678.900074752048 17238136.447207145393 17238136.447207141668 17238136.506845537573 17238136.544388446957 17238136.544388446957
60291.720905842 2023-12-13T17:18:06.264742+00:00 12345678.899814013392 12345678.899813963100 12345678.899994362146 12345678.899988504127 12345678.899988505989 17238136.165035072714 17238136.165035068989 17238136.228149116039 17238136.117615520954 17238136.117615520954
60291.720917422 2023-12-13T17:18:07.265263+00:00 12345678.900044022128 12345678.900043971837 12345678.900004424155 12345678.900011258200 12345678.900011256337 17238136.527495227754 17238136.527495224029 17238136.428849246353 17238136.422053672373 17238136.422053672373
60291.720928976 2023-12-13T17:18:08.263545+00:00 12345678.900012303144 12345678.900012252852 12345678.899994460866 12345678.900010714307 12345678.900010712445 17238136.224709145725 17238136.224709141999 17238136.290324259549 17238136.307183347642 17238136.307183347642
60291.720940551 2023-12-13T17:18:09.263579+00:00 12345678.899953469634 12345678.899953419343 12345678.899994118139 12345678.900009991601 12345678.900009993464 17238136.096181642264 17238136.096181634814 17238136.106757815927 17238136.087324067950 17238136.087324067950
60291.720952241 2023-12-13T17:18:10.273638+00:00 12345678.900124048814 12345678.900123998523 12345678.900001900271 12345678.899995211512 12345678.899995211512 17238136.362064924091 17238136.362064920366 17238136.387911878526 17238136.398070503026 17238136.398070503026
60291.720963697 2023-12-13T17:18:11.263437+00:00 12345678.900009280071 12345678.900009229779 12345678.900003908202 12345678.900026842952 12345678.900026842952 17238136.810288328677 17238136.810288324952 17238136.678241182119 17238136.736970588565 17238136.736970588565
60291.720975357 2023-12-13T17:18:12.270818+00:00 12345678.899991676211 12345678.899991625920 12345678.899985831231 12345678.900009615347 12345678.900009613484 17238136.220764566213 17238136.220764562488 17238136.313262619078 17238136.238168697804 17238136.238168697804
60291.720986961 2023-12-13T17:18:13.273465+00:00 12345678.900017783046 12345678.900017730892 12345678.900001833215 12345678.900032224134 12345678.900032224134 17238136.380654655397 17238136.380654651672 17238136.354469940066 17238136.386061407626 17238136.386061407626
60291.720998631 2023-12-13T17:18:14.281706+00:00 12345678.899975627661 12345678.899975575507 12345678.899975664914 12345678.899975590408 12345678.899975590408 17238136.752413097769 17238136.752413094044 17238136.749182816595 17238136.898600991815 17238136.898600991815
60291.721010099 2023-12-13T17:18:15.272564+00:00 12345678.899889562279 12345678.899889510125 12345678.900020521134 12345678.900003552437 12345678.900003554299 17238136.661936074495 17238136.661936070770 17238136.653411563486 17238136.590344406664 17238136.590344406664
60291.721021758 2023-12-13T17:18:16.279887+00:00 12345678.900112723932 12345678.900112671778 12345678.899996243417 12345678.899962160736 12345678.899962160736 17238136.875618666410 17238136.875618662685 17238136.892542731017 17238136.902902368456 17238136.902902364731
60291.721033237 2023-12-13T17:18:17.271680+00:00 12345678.899901857600 12345678.899901805446 12345678.899997884408 12345678.899976437911 12345678.899976437911 17238136.856205072254 17238136.856205068529 17238136.764467164874 17238136.748805060983 17238136.748805057257
60291.721044879 2023-12-13T17:18:18.277552+00:00 12345678.899994673207 12345678.899994621053 12345678.900006668642 12345678.900018623099 12345678.900018624961 17238136.588683102280 17238136.588683098555 17238136.644257556647 17238136.608070254326 17238136.608070254326
60291.721056456 2023-12-13T17:18:19.277797+00:00 12345678.900016557425 12345678.900016507134 12345678.899997700006 12345678.900027571246 12345678.900027569383 17238136.819921970367 17238136.819921962917 17238136.848676953465 17238136.819058608264 17238136.819058608264
60291.721067863 2023-12-13T17:18:20.263346+00:00 12345678.899973347783 12345678.899973297492 12345678.900011727586 12345678.900043085217 12345678.900043083355 17238136.654398541898 17238136.654398538172 17238136.653149276972 17238136.764581698924 17238136.764581698924
60291.721079604 2023-12-13T17:18:21.277786+00:00 12345678.900064833462 12345678.900064781308 12345678.899961838499 12345678.899945661426 12345678.899945661426 17238136.219690319151 17238136.219690315425 17238136.190894387662 17238136.214587341994 17238136.214587341994
60291.721091185 2023-12-13T17:18:22.278343+00:00 12345678.900011863559 12345678.900011811405 12345678.899999162182 12345678.900006456301 12345678.900006456301 17238136.580274041742 17238136.580274038017 17238136.516553297639 17238136.564716093242 17238136.564716093242
60291.721102843 2023-12-13T17:18:23.285602+00:00 12345678.899900075048 12345678.899900024757 12345678.900002889335 12345678.900011410937 12345678.900011410937 17238136.491875275970 17238136.491875272244 17238136.539223100990 17238136.514998644590 17238136.514998644590
60291.721114334 2023-12-13T17:18:24.278420+00:00 12345678.900070112199 12345678.900070060045 12345678.899987537414 12345678.899975350127 12345678.899975350127 17238136.507078979164 17238136.507078975439 17238136.567104060203 17238136.490512013435 17238136.490512013435
60291.721125885 2023-12-13T17:18:25.276447+00:00 12345678.900037398562 12345678.900037346408 12345678.899997320026 12345678.899989958853 12345678.899989958853 17238136.540264260024 17238136.540264256299 17238136.533703166991 17238136.402603361756 17238136.402603361756
60291.721137468 2023-12-13T17:18:26.277242+00:00 12345678.900008864701 12345678.900008814409 12345678.900003734976 12345678.900002915412 12345678.900002915412 17238136.778501138091 17238136.778501134366 17238136.629794023931 17238136.747178949416 17238136.747178949416
60291.721149044 2023-12-13T17:18:27.277362+00:00 12345678.899928266183 12345678.899928215891 12345678.899995401502 12345678.899977525696 12345678.899977529421 17238136.324102997780 17238136.324102994055 17238136.486945703626 17238136.449707459658 17238136.449707459658
60291.721160473 2023-12-13T17:18:28.264873+00:00 12345678.900043945760 12345678.900043893605 12345678.900007486343 12345678.899974443018 12345678.899974443018 17238136.541682776064 17238136.541682772338 17238136.544991079718 17238136.468301024288 17238136.468301024288
60291.721172221 2023-12-13T17:18:29.279898+00:00 12345678.900026341900 12345678.900026289746 12345678.900029534474 12345678.900059886277 12345678.900059888139 17238136.864917241037 17238136.864917237312 17238136.766587622464 17238136.848070111126 17238136.848070111126
60291.721183791 2023-12-13T17:18:30.279529+00:00 12345678.899900747463 12345678.899900695309 12345678.900005161762 12345678.900046564639 12345678.900046566501 17238136.471681673080 17238136.471681669354 17238136.632351066917 17238136.547284837812 17238136.547284837812
60291.721195250 2023-12-13T17:18:31.269575+00:00 12345678.900054743513 12345678.900054691359 12345678.899989353493 12345678.899985928088 12345678.899985926226 17238136.897560115904 17238136.897560112178 17238136.838102281094 17238136.875054549426 17238136.875054549426
60291.721206813 2023-12-13T17:18:32.268654+00:00 12345678.900081226602 12345678.900081174448 12345678.899986704811 12345678.899978034198 12345678.899978032336 17238136.976998370141 17238136.976998362690 17238137.009686689824 17238137.070550478995 17238137.070550478995
60291.721218334 2023-12-13T17:18:33.264065+00:00 12345678.899963065982 12345678.899963013828 12345678.899998707697 12345678.899997364730 12345678.899997364730 17238136.901810526848 17238136.901810523123 17238136.867549840361 17238136.806319400668 17238136.806319400668
60291.721230054 2023-12-13T17:18:34.276714+00:00 12345678.899915326387 12345678.899915276095 12345678.899993037805 12345678.899988312274 12345678.899988310412 17238137.165420778096 17238137.165420770645 17238137.137411810458 17238137.206160612404 17238137.206160612404
60291.721241553 2023-12-13T17:18:35.270174+00:00 12345678.900076067075 12345678.900076016784 12345678.899989126250 12345678.899997057393 12345678.899997057393 17238137.208136886358 17238137.208136878908 17238137.189992234111 17238137.114175762981 17238137.114175762981
60291.721253184 2023-12-13T17:18:36.275046+00:00 12345678.899923788384 12345678.899923738092 12345678.899982146919 12345678.899974057451 12345678.899974059314 17238136.907840427011 17238136.907840423286 17238136.982994955033 17238136.790446437895 17238136.790446437895
60291.721264782 2023-12-13T17:18:37.277172+00:00 12345678.899930246174 12345678.899930194020 12345678.900002919137 12345678.899991529062 12345678.899991527200 17238137.008839268237 17238137.008839264512 17238137.041496206075 17238136.926322180778 17238136.926322180778
60291.721276229 2023-12-13T17:18:38.266155+00:00 12345678.900143152103 12345678.900143101811 12345678.900021411479 12345678.900041516870 12345678.900041518733 17238137.053635973483 17238137.053635969758 17238137.192294705659 17238137.186427190900 17238137.186427190900
60291.721287864 2023-12-13T17:18:39.271488+00:00 12345678.899934981018 12345678.899934928864 12345678.899975325912 12345678.899986209348 12345678.899986209348 17238137.573833808303 17238137.573833804578 17238137.265599217266 17238137.381555441767 17238137.381555441767
60291.721299453 2023-12-13T17:18:40.272713+00:00 12345678.899923942983 12345678.899923890829 12345678.899997657165 12345678.899994011968 12345678.899994013831 17238136.949699621648 17238136.949699617922 17238137.060508541763 17238137.127010051161 17238137.127010051161
60291.721311104 2023-12-13T17:18:41.279375+00:00 12345678.900037890300 12345678.900037840009 12345678.900016840547 12345678.900017851964 12345678.900017851964 17238136.896268073469 17238136.896268069744 17238136.934037972242 17238136.909367885441 17238136.909367885441
60291.721322752 2023-12-13T17:18:42.285787+00:00 12345678.899941813201 12345678.899941762909 12345678.899979239330 12345678.899951817468 12345678.899951817468 17238137.215079829097 17238137.215079825372 17238137.173615131527 17238137.064798932523 17238137.064798932523
60291.721334266 2023-12-13T17:18:43.280519+00:00 12345678.900027344003 12345678.900027291849 12345678.899999516085 12345678.900001659989 12345678.900001661852 17238137.335774745792 17238137.335774742067 17238137.306254100055 17238137.286972168833 17238137.286972168833
60291.721345802 2023-12-13T17:18:44.277304+00:00 12345678.900085099041 12345678.900085048750 12345678.899990227073 12345678.900003261864 12345678.900003263727 17238137.233650010079 17238137.233650006354 17238137.193455155939 17238137.321392174810 17238137.321392174810
60291.721357390 2023-12-13T17:18:45.278493+00:00 12345678.900024268776 12345678.900024216622 12345678.899979934096 12345678.899981040508 12345678.899981038645 17238137.186869669706 17238137.186869662255 17238137.157585974783 17238137.153924021870 17238137.153924021870
60291.721368943 2023-12-13T17:18:46.276689+00:00 12345678.899950126186 12345678.899950074032 12345678.899990869686 12345678.899979952723 12345678.899979948997 17238137.153910171241 17238137.153910167515 17238137.309028930962 17238137.337669700384 17238137.337669700384
60291.721380550 2023-12-13T17:18:47.279576+00:00 12345678.899991564453 12345678.899991514161 12345678.899992812425 12345678.900010695681 12345678.900010693818 17238137.164594579488 17238137.164594575763 17238137.132154021412 17238137.134650424123 17238137.134650420398
60291.721392083 2023-12-13T17:18:48.275942+00:00 12345678.899866927415 12345678.899866877124 12345678.900014977902 12345678.900025481358 12345678.900025479496 17238136.868945877999 17238136.868945874274 17238136.849562913179 17238136.844674680382 17238136.844674676657
60291.721403669 2023-12-13T17:18:49.276947+00:00 12345678.900052974001 12345678.900052921847 12345678.900002952665 12345678.899970520288 12345678.899970520288 17238136.879384510219 17238136.879384506494 17238136.834553625435 17238136.884938806295 17238136.884938806295
60291.721415328 2023-12-13T17:18:50.284358+00:00 12345678.899985224009 12345678.899985171854 12345678.900003686547 12345678.899972984567 12345678.899972980842 17238136.665319994092 17238136.665319986641 17238136.793646711856 17238136.767528384924 17238136.767528384924
60291.721426676 2023-12-13T17:18:51.264838+00:00 12345678.900147927925 12345678.900147877634 12345678.900007041171 12345678.900027915835 12345678.900027915835 17238137.017503894866 17238137.017503891140 17238136.903808165342 17238137.002539612353 17238137.002539612353
60291.721438314 2023-12-13T17:18:52.270358+00:00 12345678.899865241721 12345678.899865189567 12345678.899994293228 12345678.900007843971 12345678.900007842109 17238136.693665444851 17238136.693665441126 17238136.678636975586 17238136.616294413805 17238136.616294413805
60291.721449967 2023-12-13T17:18:53.277166+00:00 12345678.900034176186 12345678.900034124032 12345678.899982135743 12345678.899982048199 12345678.899982046336 17238136.753068711609 17238136.753068704158 17238136.792644508183 17238136.851273261011 17238136.851273261011
60291.721461471 2023-12-13T17:18:54.271085+00:00 12345678.900087147951 12345678.900087095797 12345678.900003096089 12345678.899999266490 12345678.899999268353 17238136.953851826489 17238136.953851822764 17238136.814159501344 17238136.901584517211 17238136.901584517211
60291.721473110 2023-12-13T17:18:55.276674+00:00 12345678.899986818433 12345678.899986766279 12345678.900010710582 12345678.900005817413 12345678.900005817413 17238136.539832904935 17238136.539832901210 17238136.635485395789 17238136.510966312140 17238136.510966312140
60291.721484607 2023-12-13T17:18:56.269998+00:00 12345678.899889942259 12345678.899889891967 12345678.899968437850 12345678.899946849793 12345678.899946847931 17238136.571281138808 17238136.571281135082 17238136.687048982829 17238136.580657441169 17238136.580657441169
60291.721496164 2023-12-13T17:18:57.268539+00:00 12345678.900143571198 12345678.900143520907 12345678.900015819818 12345678.900032455102 12345678.900032456964 17238136.661579966545 17238136.661579962820 17238136.613042321056 17238136.667741566896 17238136.667741566896
60291.721507899 2023-12-13T17:18:58.282431+00:00 12345678.899831129238 12345678.899831078947 12345678.899967666715 12345678.899970578030 12345678.899970576167 17238136.658504333347 17238136.658504329622 17238136.698609367013 17238136.712400820106 17238136.712400820106
60291.721519262 2023-12-13T17:18:59.264205+00:00 12345678.899986248463 12345678.899986198172 12345678.900020243600 12345678.900037923828 12345678.900037923828 17238137.170524947345 17238137.170524943620 17238136.963363442570 17238136.907884284854 17238136.907884281129
60291.721530975 2023-12-13T17:19:00.276214+00:00 12345678.900132067502 12345678.900132017210 12345678.899994499981 12345678.899970462546 12345678.899970464408 17238136.828786075115 17238136.828786071390 17238137.082609914243 17238136.992046512663 17238136.992046512663
60291.721542603 2023-12-13T17:19:01.280883+00:00 12345678.899835525081 12345678.899835472926 12345678.900010753423 12345678.899997889996 12345678.899997888133 17238137.196396265179 17238137.196396261454 17238137.101532228291 17238137.020244214684 17238137.020244214684
60291.721554323 2023-12-13T17:19:02.293487+00:00 12345678.899992128834 12345678.899992078543 12345678.900004532188 12345678.899986753240 12345678.899986751378 17238137.296759359539 17238137.296759355813 17238137.283800207078 17238137.379271298647 17238137.379271298647
60291.721565762 2023-12-13T17:19:03.281835+00:00 12345678.900052389130 12345678.900052338839 12345678.899988722056 12345678.900003347546 12345678.900003345683 17238137.275746881962 17238137.275746878237 17238137.230275835842 17238137.222257502377 17238137.222257502377
60291.721577150 2023-12-13T17:19:04.265719+00:00 12345678.900160154328 12345678.900160104036 12345678.900025250390 12345678.900023885071 12345678.900023885071 17238137.732124451548 17238137.732124447823 17238137.655251670629 17238137.685456372797 17238137.685456372797
60291.721588764 2023-12-13T17:19:05.269258+00:00 12345678.899862321094 12345678.899862268940 12345678.900012915954 12345678.900015611202 12345678.900015613064 17238137.488411530852 17238137.488411527127 17238137.591745067388 17238137.691545642912 17238137.691545642912
60291.721600281 2023-12-13T17:19:06.264271+00:00 12345678.900040397421 12345678.900040347129 12345678.899981472641 12345678.899986416101 12345678.899986414239 17238137.146983787417 17238137.146983783692 17238137.134866431355 17238137.102087002248 17238137.102087002248
60291.721611856 2023-12-13T17:19:07.264301+00:00 12345678.899938514456 12345678.899938464165 12345678.899988219142 12345678.899979308248 12345678.899979308248 17238137.215275134891 17238137.215275127441 17238137.228500593454 17238137.242039799690 17238137.242039799690
60291.721623436 2023-12-13T17:19:08.264862+00:00 12345678.900051783770 12345678.900051731616 12345678.899991594255 12345678.899964021519 12345678.899964019656 17238137.123752154410 17238137.123752146959 17238137.219154503196 17238137.192610204220 17238137.192610204220
60291.721635044 2023-12-13T17:19:09.267798+00:00 12345678.899994308129 12345678.899994257838 12345678.900008898228 12345678.900005418807 12345678.900005416945 17238137.466571547091 17238137.466571539640 17238137.373203087598 17238137.361653503031 17238137.361653503031
60291.721646562 2023-12-13T17:19:10.262975+00:00 12345678.899968961254 12345678.899968909100 12345678.899983642623 12345678.899963503703 12345678.899963505566 17238137.459450066090 17238137.459450062364 17238137.533862348646 17238137.596022881567 17238137.596022881567
60291.721658147 2023-12-13T17:19:11.263930+00:00 12345678.900051690638 12345678.900051640347 12345678.900015516207 12345678.900025408715 12345678.900025408715 17238137.472926843911 17238137.472926840186 17238137.484935440123 17238137.400943711400 17238137.400943711400
60291.721669811 2023-12-13T17:19:12.271707+00:00 12345678.900005195290 12345678.900005143136 12345678.899986919016 12345678.900010397658 12345678.900010399520 17238137.644609004259 17238137.644609000534 17238137.516444258392 17238137.463744651526 17238137.463744651526
60291.721681464 2023-12-13T17:19:13.278545+00:00 12345678.900029161945 12345678.900029111654 12345678.899998364970 12345678.900028778240 12345678.900028778240 17238137.612006779760 17238137.612006772310 17238137.555950969458 17238137.626472130418 17238137.626472130418
60291.721692942 2023-12-13T17:19:14.270199+00:00 12345678.900017101318 12345678.900017051026 12345678.899988338351 12345678.900011213496 12345678.900011213496 17238137.315182130784 17238137.315182127059 17238137.316018979996 17238137.322485856712 17238137.322485856712
60291.721704516 2023-12-13T17:19:15.270147+00:00 12345678.899991897866 12345678.899991845712 12345678.899984914809 12345678.899965491146 12345678.899965491146 17238136.886889655143 17238136.886889651418 17238137.086878746748 17238136.999950937927 17238136.999950937927
60291.721716196 2023-12-13T17:19:16.279339+00:00 12345678.899996653199 12345678.899996601045 12345678.899993300438 12345678.899969853461 12345678.899969853461 17238137.340608574450 17238137.340608570725 17238137.256628673524 17238137.179384540766 17238137.179384544492
60291.721727642 2023-12-13T17:19:17.268286+00:00 12345678.899970997125 12345678.899970944971 12345678.899995319545 12345678.899993719533 12345678.899993719533 17238137.631241217256 17238137.631241209805 17238137.545170549303 17238137.586442250758 17238137.586442250758
60291.721739352 2023-12-13T17:19:18.280000+00:00 12345678.899864062667 12345678.899864012375 12345678.900011962280 12345678.900017559528 12345678.900017561391 17238137.407478246838 17238137.407478239387 17238137.421270295978 17238137.455911133438 17238137.455911133438
60291.721750893 2023-12-13T17:19:19.277177+00:00 12345678.900147877634 12345678.900147827342 12345678.899987939745 12345678.899976368994 12345678.899976368994 17238137.174606874585 17238137.174606870860 17238137.194869011641 17238137.116560798138 17238137.116560798138
60291.721762470 2023-12-13T17:19:20.277427+00:00 12345678.899886682630 12345678.899886632338 12345678.899973614141 12345678.899993965402 12345678.899993963540 17238137.417336717248 17238137.417336713523 17238137.440129064023 17238137.513299524784 17238137.513299524784
60291.721773952 2023-12-13T17:19:21.269445+00:00 12345678.900080904365 12345678.900080854073 12345678.900031041354 12345678.900075105950 12345678.900075105950 17238137.406862385571 17238137.406862381846 17238137.363406743854 17238137.316152002662 17238137.316152002662
60291.721785477 2023-12-13T17:19:22.265214+00:00 12345678.899932429194 12345678.899932377040 12345678.899988364428 12345678.899967957288 12345678.899967957288 17238137.271928194910 17238137.271928191185 17238137.301974009722 17238137.182063192129 17238137.182063192129
60291.721797212 2023-12-13T17:19:23.279155+00:00 12345678.900062937289 12345678.900062885135 12345678.900008892640 12345678.899991823360 12345678.899991825223 17238137.229999430478 17238137.229999426752 17238137.286809671670 17238137.105739254504 17238137.105739254504
60291.721808790 2023-12-13T17:19:24.279482+00:00 12345678.900004884228 12345678.900004832074 12345678.900018323213 12345678.900026882067 12345678.900026880205 17238137.361109845340 17238137.361109841615 17238137.349294792861 17238137.303737290204 17238137.303737290204
60291.721820293 2023-12-13T17:19:25.273340+00:00 12345678.899933313951 12345678.899933261797 12345678.899997161701 12345678.899997876957 12345678.899997878820 17238137.570513505489 17238137.570513498038 17238137.584899771959 17238137.702064741403 17238137.702064741403
60291.721831906 2023-12-13T17:19:26.276679+00:00 12345678.899967541918 12345678.899967489764 12345678.900000926107 12345678.900022268295 12345678.900022268295 17238137.909765366465 17238137.909765362740 17238137.831451535225 17238137.904584743083 17238137.904584743083
60291.721843501 2023-12-13T17:19:27.278461+00:00 12345678.899985302240 12345678.899985251948 12345678.899986019358 12345678.899989057332 12345678.899989061058 17238137.736812490970 17238137.736812487245 17238137.681663714349 17238137.587680399418 17238137.587680395693
60291.721854992 2023-12-13T17:19:28.271305+00:00 12345678.899973731488 12345678.899973681197 12345678.899991989136 12345678.899973964319 12345678.899973966181 17238137.641154523939 17238137.641154516488 17238137.765265688300 17238137.676804091781 17238137.676804095507
60291.721866634 2023-12-13T17:19:29.277195+00:00 12345678.900055799633 12345678.900055749342 12345678.900000164285 12345678.900017391890 12345678.900017393753 17238138.042083848268 17238138.042083844543 17238137.965965211391 17238137.922463148832 17238137.922463148832
60291.721878057 2023-12-13T17:19:30.264109+00:00 12345678.899975417182 12345678.899975366890 12345678.899991953745 12345678.900001628324 12345678.900001630187 17238138.028359040618 17238138.028359036893 17238137.998258840293 17238138.112748280168 17238138.112748280168
60291.721889703 2023-12-13T17:19:31.270325+00:00 12345678.899948643520 12345678.899948593229 12345678.899978453293 12345678.899958135560 12345678.899958131835 17238137.825794916600 17238137.825794909149 17238137.872304145247 17238137.832882255316 17238137.832882255316
60291.721901372 2023-12-13T17:19:32.278545+00:00 12345678.900102788582 12345678.900102736428 12345678.900024469942 12345678.900042135268 12345678.900042135268 17238138.113801542670 17238138.113801538944 17238138.104267884046 17238138.137517165393 17238138.137517165393
60291.721913016 2023-12-13T17:19:33.284634+00:00 12345678.899935817346 12345678.899935767055 12345678.899980602786 12345678.899972006679 12345678.899972004816 17238137.990482624620 17238137.990482617170 17238137.949411135167 17238137.903833296150 17238137.903833296150
60291.721924512 2023-12-13T17:19:34.277791+00:00 12345678.900060815737 12345678.900060765445 12345678.900007836521 12345678.900015329942 12345678.900015331805 17238137.691472362727 17238137.691472359002 17238137.795778241009 17238137.753362923861 17238137.753362923861
60291.721935999 2023-12-13T17:19:35.270283+00:00 12345678.900082286447 12345678.900082236156 12345678.900019692257 12345678.900023829192 12345678.900023831055 17238137.973594434559 17238137.973594430834 17238137.900503471494 17238137.911909665912 17238137.911909665912
60291.721947750 2023-12-13T17:19:36.285599+00:00 12345678.899978397414 12345678.899978345260 12345678.899988798425 12345678.899962607771 12345678.899962605909 17238137.943881094456 17238137.943881087005 17238137.998099476099 17238137.867155902088 17238137.867155902088
60291.721959255 2023-12-13T17:19:37.279591+00:00 12345678.899951795116 12345678.899951744825 12345678.899992005900 12345678.899976648390 12345678.899976650253 17238138.296466201544 17238138.296466197819 17238138.250164579600 17238138.386237241328 17238138.386237241328
60291.721970728 2023-12-13T17:19:38.270884+00:00 12345678.900052880868 12345678.900052828714 12345678.899984220043 12345678.899975454435 12345678.899975454435 17238138.212346985936 17238138.212346978486 17238138.170133333653 17238138.179021596909 17238138.179021596909
60291.721982403 2023-12-13T17:19:39.279637+00:00 12345678.899981621653 12345678.899981571361 12345678.900016127154 12345678.900005986914 12345678.900005986914 17238138.177514832467 17238138.177514828742 17238138.193509902805 17238138.207808282226 17238138.207808282226
60291.721993799 2023-12-13T17:19:40.264260+00:00 12345678.899930486456 12345678.899930436164 12345678.899988923222 12345678.899959469214 12345678.899959467351 17238138.108058467507 17238138.108058463782 17238138.145665362477 17238138.159081798047 17238138.159081798047
60291.722005571 2023-12-13T17:19:41.281351+00:00 12345678.900070885196 12345678.900070834905 12345678.899985928088 12345678.900003815070 12345678.900003815070 17238138.124469969422 17238138.124469965696 17238138.188702393323 17238138.117105629295 17238138.117105629295
60291.722017047 2023-12-13T17:19:42.272858+00:00 12345678.899826720357 12345678.899826670066 12345678.899994373322 12345678.899997558445 12345678.899997558445 17238138.482912376523 17238138.482912372798 17238138.360787354410 17238138.486536700279 17238138.486536700279
60291.722028672 2023-12-13T17:19:43.277254+00:00 12345678.900071969256 12345678.900071917102 12345678.900009570643 12345678.899999501184 12345678.899999499321 17238137.926053639501 17238137.926053635776 17238138.046184610575 17238137.945775490254 17238137.945775490254
60291.722040160 2023-12-13T17:19:44.269827+00:00 12345678.900030756369 12345678.900030704215 12345678.899995997548 12345678.899968380108 12345678.899968381971 17238137.861154925078 17238137.861154917628 17238137.923519104719 17238137.812082882971 17238137.812082882971
60291.722051830 2023-12-13T17:19:45.278063+00:00 12345678.899982266128 12345678.899982213974 12345678.900015134364 12345678.900018103421 12345678.900018103421 17238138.394451044500 17238138.394451040775 17238138.315987095237 17238138.444749116898 17238138.444749116898
60291.722063325 2023-12-13T17:19:46.271334+00:00 12345678.900041000918 12345678.900040950626 12345678.899992344901 12345678.899986864999 12345678.899986864999 17238138.281826294959 17238138.281826291233 17238138.174281638116 17238138.165219455957 17238138.165219452232
60291.722074897 2023-12-13T17:19:47.271129+00:00 12345678.900025110692 12345678.900025058538 12345678.900008970872 12345678.900020731613 12345678.900020731613 17238137.968241687864 17238137.968241680413 17238138.026327285916 17238137.940671198070 17238137.940671198070
60291.722086537 2023-12-13T17:19:48.276759+00:00 12345678.900014858693 12345678.900014808401 12345678.899983564392 12345678.899967635050 12345678.899967635050 17238138.080239184201 17238138.080239180475 17238138.207977801561 17238138.286672636867 17238138.286672636867
60291.722098017 2023-12-13T17:19:49.268681+00:00 12345678.899940563366 12345678.899940511212 12345678.899986388162 12345678.899978149682 12345678.899978149682 17238138.243953272700 17238138.243953268975 17238138.107163783163 17238138.157897625118 17238138.157897625118
60291.722109720 2023-12-13T17:19:50.279792+00:00 12345678.899993686005 12345678.899993635714 12345678.900006040931 12345678.900018006563 12345678.900018006563 17238137.912410203367 17238137.912410199642 17238138.023379605263 17238138.003178570420 17238138.003178570420
60291.722121253 2023-12-13T17:19:51.276254+00:00 12345678.900004575029 12345678.900004522875 12345678.899972876534 12345678.899960633367 12345678.899960631505 17238138.265492580831 17238138.265492577106 17238138.131381791085 17238138.133972410113 17238138.133972410113
60291.722132745 2023-12-13T17:19:52.269176+00:00 12345678.899876873940 12345678.899876821786 12345678.899996725842 12345678.900001537055 12345678.900001537055 17238138.098805624992 17238138.098805621266 17238138.150197308511 17238138.165925808251 17238138.165925811976
60291.722144412 2023-12-13T17:19:53.277188+00:00 12345678.899994339794 12345678.899994287640 12345678.900003720075 12345678.900003397837 12345678.900003397837 17238137.638139538467 17238137.638139534742 17238137.749432791024 17238137.574662048370 17238137.574662048370
60291.722155985 2023-12-13T17:19:54.277147+00:00 12345678.900037212297 12345678.900037160143 12345678.900017458946 12345678.900011871010 12345678.900011869147 17238138.021511659026 17238138.021511655301 17238138.055926937610 17238138.124459691346 17238138.124459691346
60291.722167559 2023-12-13T17:19:55.277075+00:00 12345678.900082517415 12345678.900082465261 12345678.899997171015 12345678.900005232543 12345678.900005234405 17238138.638744901866 17238138.638744898140 17238138.512888893485 17238138.680582221597 17238138.680582221597
60291.722179144 2023-12-13T17:19:56.277999+00:00 12345678.899902580306 12345678.899902530015 12345678.899971760809 12345678.899962171912 12345678.899962170050 17238138.210992790759 17238138.210992787033 17238138.298090778291 17238138.124303162098 17238138.124303158373
60291.722190697 2023-12-13T17:19:57.276198+00:00 12345678.899999152869 12345678.899999102578 12345678.899993225932 12345678.899980796501 12345678.899980796501 17238138.690526694059 17238138.690526690334 17238138.520117867738 17238138.518423117697 17238138.518423117697
60291.722202206 2023-12-13T17:19:58.270562+00:00 12345678.900094354525 12345678.900094304234 12345678.900007912889 12345678.899992000312 12345678.899992000312 17238138.374803837389 17238138.374803833663 17238138.439767431468 17238138.539312817156 17238138.539312817156
60291.722213875 2023-12-13T17:19:59.278789+00:00 12345678.899863151833 12345678.899863101542 12345678.899986989796 12345678.899977870286 12345678.899977872148 17238138.171990212053 17238138.171990208328 17238138.208190564066 17238138.277370687574 17238138.277370687574
60291.722225471 2023-12-13T17:20:00.280701+00:00 12345678.900023078546 12345678.900023028255 12345678.900001848117 12345678.900012109429 12345678.900012109429 17238138.274924095720 17238138.274924091995 17238138.340348128229 17238138.223419677466 17238138.223419677466
60291.722237009 2023-12-13T17:20:01.277577+00:00 12345678.900105036795 12345678.900104986504 12345678.899997079745 12345678.899987204000 12345678.899987202138 17238138.464397367090 17238138.464397359639 17238138.442236404866 17238138.313554007560 17238138.313554007560
60291.722248884 2023-12-13T17:20:02.303561+00:00 12345678.899964552373 12345678.899964500219 12345678.899974675849 12345678.899966008961 12345678.899966008961 17238138.326892625540 17238138.326892621815 17238138.362878967077 17238138.465358294547 17238138.465358294547
60291.722260291 2023-12-13T17:20:03.289101+00:00 12345678.899888711050 12345678.899888660759 12345678.900002976879 12345678.900022061542 12345678.900022059679 17238138.665444351733 17238138.665444348007 17238138.582632672042 17238138.702915493399 17238138.702915493399
60291.722271848 2023-12-13T17:20:04.287685+00:00 12345678.899996532127 12345678.899996479973 12345678.899999435991 12345678.899991817772 12345678.899991815910 17238138.835192944854 17238138.835192941129 17238138.766243837774 17238138.749185524881 17238138.749185528606
60291.722283159 2023-12-13T17:20:05.264917+00:00 12345678.900137539953 12345678.900137487799 12345678.900009823963 12345678.899992018938 12345678.899992018938 17238138.751606527716 17238138.751606523991 17238138.821432191879 17238138.770150043070 17238138.770150043070
60291.722294751 2023-12-13T17:20:06.266441+00:00 12345678.900001311675 12345678.900001261383 12345678.899996535853 12345678.899976901710 12345678.899976901710 17238138.847610883415 17238138.847610879689 17238138.813491925597 17238138.668083280325 17238138.668083280325
60291.722306295 2023-12-13T17:20:07.263882+00:00 12345678.899890437722 12345678.899890387431 12345678.900021854788 12345678.900045681745 12345678.900045679882 17238138.939591906965 17238138.939591903239 17238138.952479209751 17238139.002222388983 17238139.002222388983
60291.722317888 2023-12-13T17:20:08.265542+00:00 12345678.900118108839 12345678.900118058547 12345678.900009823963 12345678.900039717555 12345678.900039715692 17238138.538116283715 17238138.538116279989 17238138.520484041423 17238138.328641533852 17238138.328641533852
60291.722329448 2023-12-13T17:20:09.264284+00:00 12345678.899847483262 12345678.899847432971 12345678.899967320263 12345678.899964880198 12345678.899964880198 17238138.883088357747 17238138.883088350296 17238138.820133022964 17238138.891140691936 17238138.891140691936
60291.722341012 2023-12-13T17:20:10.263480+00:00 12345678.900099100545 12345678.900099048391 12345678.899994816631 12345678.900001866743 12345678.900001866743 17238138.661983255297 17238138.661983247846 17238138.721854303032 17238138.720099840313 17238138.720099840313
60291.722352613 2023-12-13T17:20:11.265738+00:00 12345678.899909920990 12345678.899909870699 12345678.899981832132 12345678.899989338592 12345678.899989338592 17238138.473056413233 17238138.473056409508 17238138.507523961365 17238138.468244843185 17238138.468244839460
60291.722364273 2023-12-13T17:20:12.273156+00:00 12345678.899989929050 12345678.899989876896 12345678.899999110028 12345678.899984471500 12345678.899984471500 17238138.584409661591 17238138.584409657866 17238138.575616449118 17238138.709773462266 17238138.709773462266
60291.722375904 2023-12-13T17:20:13.278099+00:00 12345678.899993371218 12345678.899993319064 12345678.899998592213 12345678.899993920699 12345678.899993916973 17238138.389469869435 17238138.389469865710 17238138.438796140254 17238138.451088313013 17238138.451088313013
60291.722387457 2023-12-13T17:20:14.276316+00:00 12345678.899994317442 12345678.899994267151 12345678.899998040870 12345678.899989262223 12345678.899989258498 17238138.429166644812 17238138.429166641086 17238138.432516735047 17238138.354667827487 17238138.354667827487
60291.722398979 2023-12-13T17:20:15.271811+00:00 12345678.899982040748 12345678.899981988594 12345678.899995921180 12345678.900000097230 12345678.900000100955 17238138.623471077532 17238138.623471073806 17238138.622389178723 17238138.719673387706 17238138.719673387706
60291.722410532 2023-12-13T17:20:16.269956+00:00 12345678.900159467012 12345678.900159414858 12345678.900000022724 12345678.899990949780 12345678.899990949780 17238138.430138166994 17238138.430138163269 17238138.330348245800 17238138.212123494595 17238138.212123494595
60291.722422276 2023-12-13T17:20:17.284668+00:00 12345678.899936882779 12345678.899936832488 12345678.900003854185 12345678.900016561151 12345678.900016563013 17238138.525437716395 17238138.525437712669 17238138.552561976016 17238138.621441561729 17238138.621441561729
60291.722433788 2023-12-13T17:20:18.279241+00:00 12345678.899993153289 12345678.899993102998 12345678.899997400120 12345678.899998417124 12345678.899998420849 17238138.442961361259 17238138.442961357534 17238138.551418278366 17238138.500641185790 17238138.500641185790
60291.722445341 2023-12-13T17:20:19.277446+00:00 12345678.899953844026 12345678.899953793734 12345678.900006333366 12345678.899971716106 12345678.899971716106 17238138.770474456251 17238138.770474452525 17238138.661890462041 17238138.730542700738 17238138.730542700738
60291.722456943 2023-12-13T17:20:20.279847+00:00 12345678.900067225099 12345678.900067172945 12345678.899980392307 12345678.899970930070 12345678.899970931932 17238138.623789209872 17238138.623789202422 17238138.553414568305 17238138.574154660106 17238138.574154660106
60291.722468332 2023-12-13T17:20:21.263885+00:00 12345678.899992112070 12345678.899992059916 12345678.899999368936 12345678.900007734075 12345678.900007734075 17238138.640108242631 17238138.640108238906 17238138.713753588498 17238138.752498999238 17238138.752498999238
60291.722479981 2023-12-13T17:20:22.270386+00:00 12345678.900038748980 12345678.900038696826 12345678.900031358004 12345678.900057880208 12345678.900057880208 17238138.901563625783 17238138.901563622057 17238138.921882912517 17238139.037537883967 17238139.037537883967
60291.722491561 2023-12-13T17:20:23.270879+00:00 12345678.899927759543 12345678.899927709252 12345678.899979431182 12345678.899987589568 12345678.899987589568 17238138.783811025321 17238138.783811021596 17238138.701178371906 17238138.597327087075 17238138.597327087075
60291.722503242 2023-12-13T17:20:24.280065+00:00 12345678.899928843603 12345678.899928791448 12345678.899997893721 12345678.900008263066 12345678.900008263066 17238138.549798756838 17238138.549798749387 17238138.579999521375 17238138.489020001143 17238138.489020001143
60291.722514694 2023-12-13T17:20:25.269579+00:00 12345678.899992203340 12345678.899992153049 12345678.900009356439 12345678.900019058958 12345678.900019060820 17238138.663758583367 17238138.663758579642 17238138.663097515702 17238138.709389738739 17238138.709389738739
60291.722526282 2023-12-13T17:20:26.270784+00:00 12345678.900058917701 12345678.900058865547 12345678.899996319786 12345678.899987353012 12345678.899987353012 17238138.768641073257 17238138.768641069531 17238138.785885367543 17238138.873425491154 17238138.873425491154
60291.722537948 2023-12-13T17:20:27.278731+00:00 12345678.900061497465 12345678.900061447173 12345678.899981128052 12345678.899981401861 12345678.899981401861 17238138.410999894142 17238138.410999890417 17238138.517115898430 17238138.454524911940 17238138.454524911940
60291.722549526 2023-12-13T17:20:28.279005+00:00 12345678.900061992928 12345678.900061940774 12345678.900026740506 12345678.900047678500 12345678.900047678500 17238138.573086522520 17238138.573086515069 17238138.476562928408 17238138.458569869399 17238138.458569873124
60291.722561081 2023-12-13T17:20:29.277417+00:00 12345678.899933880195 12345678.899933828041 12345678.899993203580 12345678.899971675128 12345678.899971673265 17238138.615154638886 17238138.615154635161 17238138.650808941573 17238138.727413427085 17238138.727413427085
60291.722572602 2023-12-13T17:20:30.272858+00:00 12345678.899987313896 12345678.899987263605 12345678.900002852082 12345678.900006568059 12345678.900006568059 17238139.208629328758 17238139.208629325032 17238138.994064752012 17238139.106395639479 17238139.106395639479
60291.722584082 2023-12-13T17:20:31.264699+00:00 12345678.899870228022 12345678.899870175868 12345678.899956036359 12345678.899927278981 12345678.899927280843 17238138.837076891214 17238138.837076887488 17238138.999054074287 17238138.989863391966 17238138.989863391966
60291.722595680 2023-12-13T17:20:32.266700+00:00 12345678.899995187297 12345678.899995135143 12345678.899986922741 12345678.899986872450 12345678.899986872450 17238138.811399217695 17238138.811399213970 17238138.922798059881 17238138.916871242225 17238138.916871238500
60291.722607444 2023-12-13T17:20:33.283161+00:00 12345678.900081818923 12345678.900081766769 12345678.899999098852 12345678.899987204000 12345678.899987204000 17238139.073641523719 17238139.073641519994 17238138.926742821932 17238138.826989434659 17238138.826989434659
60291.722618966 2023-12-13T17:20:34.278665+00:00 12345678.899960413575 12345678.899960363284 12345678.899995714426 12345678.899983584881 12345678.899983586743 17238139.119292989373 17238139.119292985648 17238139.142188385129 17238139.191626787186 17238139.191626787186
60291.722630555 2023-12-13T17:20:35.279950+00:00 12345678.899951299652 12345678.899951247498 12345678.899996483698 12345678.899998093024 12345678.899998091161 17238139.256273761392 17238139.256273757666 17238139.134591709822 17238139.213702682406 17238139.213702682406
60291.722642005 2023-12-13T17:20:36.269219+00:00 12345678.900157047436 12345678.900156995282 12345678.900005422533 12345678.900004601106 12345678.900004602969 17238139.180518958718 17238139.180518951267 17238139.237374488264 17238139.113502122462 17238139.113502122462
60291.722653668 2023-12-13T17:20:37.276961+00:00 12345678.899878216907 12345678.899878164753 12345678.899987939745 12345678.899990236387 12345678.899990234524 17238139.327280759811 17238139.327280756086 17238139.487086359411 17238139.532169882208 17238139.532169882208
60291.722665194 2023-12-13T17:20:38.272749+00:00 12345678.900041121989 12345678.900041069835 12345678.900011565536 12345678.900017824024 12345678.900017824024 17238139.297163709998 17238139.297163706273 17238139.244740564376 17238139.166090279818 17238139.166090276092
60291.722676751 2023-12-13T17:20:39.271305+00:00 12345678.899965869263 12345678.899965817109 12345678.900026582181 12345678.900022376329 12345678.900022376329 17238139.482194412500 17238139.482194408774 17238139.594235070050 17238139.646070182323 17238139.646070182323
60291.722688302 2023-12-13T17:20:40.269278+00:00 12345678.900062711909 12345678.900062659755 12345678.900006867945 12345678.900021243840 12345678.900021243840 17238139.535497181118 17238139.535497177392 17238139.471865259111 17238139.435658179224 17238139.435658179224
60291.722699977 2023-12-13T17:20:41.277949+00:00 12345678.900024840608 12345678.900024788454 12345678.899993505329 12345678.900016080588 12345678.900016082451 17238139.235532756895 17238139.235532753170 17238139.173844266683 17238139.228241547942 17238139.228241547942
60291.722711569 2023-12-13T17:20:42.279578+00:00 12345678.899917414412 12345678.899917364120 12345678.899997727945 12345678.900005703792 12345678.900005701929 17238139.076487127692 17238139.076487123966 17238139.128274545074 17238139.204822711647 17238139.204822711647
60291.722723053 2023-12-13T17:20:43.271819+00:00 12345678.899948740378 12345678.899948688224 12345678.899994945154 12345678.899990167469 12345678.899990165606 17238139.471680752933 17238139.471680749208 17238139.322761714458 17238139.422329619527 17238139.422329619527
60291.722734773 2023-12-13T17:20:44.284362+00:00 12345678.900121720508 12345678.900121668354 12345678.899978220463 12345678.899974551052 12345678.899974551052 17238139.143930464983 17238139.143930461258 17238139.181240964681 17238139.137000713497 17238139.137000713497
60291.722746200 2023-12-13T17:20:45.271680+00:00 12345678.899967661127 12345678.899967608973 12345678.900005141273 12345678.900003693998 12345678.900003695861 17238139.032956287265 17238139.032956279814 17238139.219976369292 17238139.023194503039 17238139.023194503039
60291.722757865 2023-12-13T17:20:46.279494+00:00 12345678.899940755218 12345678.899940703064 12345678.899997362867 12345678.900022290647 12345678.900022286922 17238139.357881579548 17238139.357881575823 17238139.281462345272 17238139.262325953692 17238139.262325953692
60291.722769348 2023-12-13T17:20:47.271666+00:00 12345678.899978771806 12345678.899978721514 12345678.899994699284 12345678.899985173717 12345678.899985173717 17238139.302089102566 17238139.302089098841 17238139.263941805810 17238139.381274878979 17238139.381274878979
60291.722780984 2023-12-13T17:20:48.276986+00:00 12345678.900088515133 12345678.900088462979 12345678.900012901053 12345678.900015989318 12345678.900015987456 17238139.215055882931 17238139.215055879205 17238139.150696944445 17238139.133892484009 17238139.133892484009
60291.722792474 2023-12-13T17:20:49.269722+00:00 12345678.900018805638 12345678.900018755347 12345678.900004699826 12345678.900027271360 12345678.900027271360 17238139.064619455487 17238139.064619448036 17238139.087851412594 17238139.059860132635 17238139.059860132635
60291.722804136 2023-12-13T17:20:50.277316+00:00 12345678.900055233389 12345678.900055181235 12345678.899994520470 12345678.899987196550 12345678.899987196550 17238139.168546356261 17238139.168546348810 17238139.218606915325 17238139.203268777579 17238139.203268777579
60291.722815706 2023-12-13T17:20:51.277022+00:00 12345678.899938704446 12345678.899938654155 12345678.900000358000 12345678.899987451732 12345678.899987453595 17238139.573763772845 17238139.573763769120 17238139.560517899692 17238139.651411242783 17238139.651411242783
60291.722827134 2023-12-13T17:20:52.264388+00:00 12345678.899963557720 12345678.899963505566 12345678.899991670623 12345678.900006212294 12345678.900006214157 17238139.327618081123 17238139.327618077397 17238139.336678422987 17238139.224865105003 17238139.224865105003
60291.722838706 2023-12-13T17:20:53.264191+00:00 12345678.899933127686 12345678.899933075532 12345678.900001635775 12345678.899986589327 12345678.899986589327 17238139.563226133585 17238139.563226129860 17238139.496290974319 17238139.586288299412 17238139.586288295686
60291.722850359 2023-12-13T17:20:54.271009+00:00 12345678.900138963014 12345678.900138910860 12345678.899985354394 12345678.899969980121 12345678.899969978258 17238138.969790488482 17238138.969790484756 17238139.127506766468 17238139.033174313605 17238139.033174313605
60291.722861931 2023-12-13T17:20:55.270806+00:00 12345678.899864906445 12345678.899864856154 12345678.900003919378 12345678.899994842708 12345678.899994844571 17238139.139814563096 17238139.139814559370 17238139.031303081661 17238138.893227320164 17238138.893227320164
60291.722873599 2023-12-13T17:20:56.278937+00:00 12345678.900016108528 12345678.900016058236 12345678.899996243417 12345678.899990437552 12345678.899990437552 17238139.361835815012 17238139.361835807562 17238139.325442198664 17238139.396297499537 17238139.396297499537
60291.722885010 2023-12-13T17:20:57.264827+00:00 12345678.900090716779 12345678.900090664625 12345678.899990923703 12345678.899996399879 12345678.899996399879 17238139.182009227574 17238139.182009223849 17238139.283653013408 17238139.390517953783 17238139.390517953783
60291.722896642 2023-12-13T17:20:58.269882+00:00 12345678.899984465912 12345678.899984415621 12345678.899989102036 12345678.899983620271 12345678.899983622134 17238139.542021263391 17238139.542021259665 17238139.348584968597 17238139.436618898064 17238139.436618898064
60291.722908232 2023-12-13T17:20:59.271285+00:00 12345678.899895975366 12345678.899895923212 12345678.900000240654 12345678.899993404746 12345678.899993404746 17238139.116967540234 17238139.116967532784 17238139.163678456098 17238139.169001344591 17238139.169001344591
60291.722919835 2023-12-13T17:21:00.273764+00:00 12345678.900130521506 12345678.900130469352 12345678.900014108047 12345678.900004429743 12345678.900004429743 17238139.073238085955 17238139.073238082230 17238139.095465894789 17238139.038452111185 17238139.038452111185
60291.722931382 2023-12-13T17:21:01.271428+00:00 12345678.899915440008 12345678.899915387854 12345678.899993425235 12345678.899989314377 12345678.899989314377 17238138.908461898565 17238138.908461894840 17238139.030790291727 17238138.944406826049 17238138.944406826049
60291.722943371 2023-12-13T17:21:02.307220+00:00 12345678.899929277599 12345678.899929227307 12345678.899993969128 12345678.899991141632 12345678.899991139770 17238139.122132226825 17238139.122132223099 17238139.060180835426 17238139.060312416404 17238139.060312416404
60291.722954723 2023-12-13T17:21:03.288081+00:00 12345678.899969194084 12345678.899969143793 12345678.899997543544 12345678.900021808222 12345678.900021810085 17238139.189633123577 17238139.189633119851 17238139.217458155006 17238139.292107459158 17238139.292107459158
60291.722966014 2023-12-13T17:21:04.263666+00:00 12345678.900022694841 12345678.900022644550 12345678.899994846433 12345678.899998260662 12345678.899998258799 17238139.031835976988 17238139.031835973263 17238139.071221269667 17238139.002218574286 17238139.002218574286
60291.722977637 2023-12-13T17:21:05.267848+00:00 12345678.900068106130 12345678.900068053976 12345678.900009375066 12345678.900017784908 12345678.900017786771 17238139.341720469296 17238139.341720465571 17238139.376290705055 17238139.523557901382 17238139.523557901382
60291.722989160 2023-12-13T17:21:06.263382+00:00 12345678.899874651805 12345678.899874601513 12345678.899978728965 12345678.899961205199 12345678.899961201474 17238139.353424739093 17238139.353424735367 17238139.208736006171 17238139.222978834063 17238139.222978834063
60291.723000724 2023-12-13T17:21:07.262562+00:00 12345678.900152109563 12345678.900152057409 12345678.900002351031 12345678.900014668703 12345678.900014666840 17238138.812420636415 17238138.812420628965 17238138.983124095947 17238138.870307203382 17238138.870307203382
60291.723012313 2023-12-13T17:21:08.263849+00:00 12345678.899909939617 12345678.899909889325 12345678.899994274601 12345678.900016274303 12345678.900016274303 17238139.187425039709 17238139.187425035983 17238139.101701032370 17238139.181641999632 17238139.181641999632
60291.723023912 2023-12-13T17:21:09.266018+00:00 12345678.899982601404 12345678.899982549250 12345678.900000227615 12345678.900022042915 12345678.900022042915 17238139.378046434373 17238139.378046430647 17238139.436520691961 17238139.609343357384 17238139.609343357384
60291.723035455 2023-12-13T17:21:10.263313+00:00 12345678.900151699781 12345678.900151647627 12345678.899991706014 12345678.899997005239 12345678.899997005239 17238139.251494992524 17238139.251494988799 17238139.160977061838 17238138.978515584022 17238138.978515584022
60291.723047039 2023-12-13T17:21:11.264138+00:00 12345678.899862511083 12345678.899862460792 12345678.899999402463 12345678.899971013889 12345678.899971012026 17238139.024769168347 17238139.024769160897 17238139.101117130369 17238139.053206373006 17238139.053206373006
60291.723058682 2023-12-13T17:21:12.270103+00:00 12345678.900104107335 12345678.900104057044 12345678.900008833036 12345678.899998998269 12345678.899998996407 17238139.531583998352 17238139.531583994627 17238139.357845138758 17238139.513605255634 17238139.513605255634
60291.723070333 2023-12-13T17:21:13.276781+00:00 12345678.899956213310 12345678.899956163019 12345678.899989152327 12345678.899971164763 12345678.899971164763 17238139.392680540681 17238139.392680536956 17238139.459341395646 17238139.494501940906 17238139.494501937181
60291.723081844 2023-12-13T17:21:14.271361+00:00 12345678.899912353605 12345678.899912301451 12345678.899978930131 12345678.899989785627 12345678.899989787489 17238139.601051889360 17238139.601051881909 17238139.518671229482 17238139.573806487024 17238139.573806487024
60291.723093485 2023-12-13T17:21:15.277124+00:00 12345678.899971362203 12345678.899971310049 12345678.899995129555 12345678.900001129135 12345678.900001130998 17238139.008509941399 17238139.008509937674 17238139.114435940981 17238138.895940333605 17238138.895940333605
60291.723104997 2023-12-13T17:21:16.271715+00:00 12345678.900136020035 12345678.900135969743 12345678.899991167709 12345678.900014417246 12345678.900014419109 17238139.348875477910 17238139.348875474185 17238139.406546778977 17238139.487253520638 17238139.487253520638
60291.723116681 2023-12-13T17:21:17.281184+00:00 12345678.899938853458 12345678.899938803166 12345678.900006443262 12345678.900013428181 12345678.900013431907 17238139.395460825413 17238139.395460821688 17238139.432869724929 17238139.373682983220 17238139.373682983220
60291.723128246 2023-12-13T17:21:18.280461+00:00 12345678.900021046400 12345678.900020996109 12345678.899983009323 12345678.899984128773 12345678.899984128773 17238139.338240928948 17238139.338240925223 17238139.207798361778 17238139.194515917450 17238139.194515917450
60291.723139705 2023-12-13T17:21:19.270546+00:00 12345678.899881705642 12345678.899881655350 12345678.900008281693 12345678.900025015697 12345678.900025013834 17238138.862403351814 17238138.862403348088 17238138.929072465748 17238138.793484248221 17238138.793484248221
60291.723151279 2023-12-13T17:21:20.270466+00:00 12345678.899992138147 12345678.899992085993 12345678.899975962937 12345678.899964638054 12345678.899964636192 17238139.439555190504 17238139.439555186778 17238139.538924425840 17238139.649670638144 17238139.649670638144
60291.723162941 2023-12-13T17:21:21.278070+00:00 12345678.900038538501 12345678.900038488209 12345678.900038013235 12345678.900080511346 12345678.900080509484 17238139.328972917050 17238139.328972913325 17238139.184140909463 17238139.134188182652 17238139.134188182652
60291.723174513 2023-12-13T17:21:22.277965+00:00 12345678.900007572025 12345678.900007519871 12345678.899990925565 12345678.899965913966 12345678.899965915829 17238139.502851698548 17238139.502851694822 17238139.379078980535 17238139.346067912877 17238139.346067912877
60291.723186478 2023-12-13T17:21:23.311733+00:00 12345678.899992130697 12345678.899992080405 12345678.900019379333 12345678.900003688410 12345678.900003684685 17238139.510134045035 17238139.510134041309 17238139.639839824289 17238139.712351191789 17238139.712351191789
60291.723197500 2023-12-13T17:21:24.264012+00:00 12345678.900088209659 12345678.900088157505 12345678.899970626459 12345678.899952344596 12345678.899952348322 17238139.279042050242 17238139.279042046517 17238139.357291169465 17238139.418114136904 17238139.418114136904
60291.723209234 2023-12-13T17:21:25.277793+00:00 12345678.899867586792 12345678.899867534637 12345678.899988606572 12345678.899985218421 12345678.899985218421 17238139.720416124910 17238139.720416121185 17238139.605376631021 17238139.690041840076 17238139.690041840076
60291.723220786 2023-12-13T17:21:26.275892+00:00 12345678.900008026510 12345678.900007976219 12345678.900003189221 12345678.900017695501 12345678.900017693639 17238139.278201900423 17238139.278201896697 17238139.442690085620 17238139.268841996789 17238139.268841996789
60291.723232424 2023-12-13T17:21:27.281451+00:00 12345678.900056030601 12345678.900055978447 12345678.899997757748 12345678.900014037266 12345678.900014037266 17238139.844896055758 17238139.844896048307 17238139.669539447874 17238139.797535244375 17238139.797535248101
60291.723243861 2023-12-13T17:21:28.269645+00:00 12345678.899939542636 12345678.899939490482 12345678.899996168911 12345678.900003777817 12345678.900003777817 17238139.339839875698 17238139.339839871973 17238139.443233773112 17238139.428824130446 17238139.428824130446
60291.723255372 2023-12-13T17:21:29.264122+00:00 12345678.900067413226 12345678.900067361072 12345678.899991264567 12345678.899977121502 12345678.899977123365 17238139.473544593900 17238139.473544586450 17238139.472600780427 17238139.515185851604 17238139.515185851604
60291.723267031 2023-12-13T17:21:30.271502+00:00 12345678.899935634807 12345678.899935582653 12345678.899986984208 12345678.899983823299 12345678.899983823299 17238139.217371471226 17238139.217371463776 17238139.368299052119 17238139.320626679808 17238139.320626683533
60291.723278712 2023-12-13T17:21:31.280654+00:00 12345678.900092380121 12345678.900092327967 12345678.900003984571 12345678.899998614565 12345678.899998610839 17238139.560006365180 17238139.560006361455 17238139.373612288386 17238139.431686393917 17238139.431686393917
60291.723290227 2023-12-13T17:21:32.275595+00:00 12345678.899917114526 12345678.899917062372 12345678.899997286499 12345678.899997906759 12345678.899997906759 17238139.370656322688 17238139.370656315237 17238139.365363441408 17238139.421509027481 17238139.421509027481
60291.723301835 2023-12-13T17:21:33.278555+00:00 12345678.900074852630 12345678.900074802339 12345678.899999124929 12345678.899992806837 12345678.899992808700 17238139.454767454416 17238139.454767450690 17238139.456608448178 17238139.340268742293 17238139.340268742293
60291.723313242 2023-12-13T17:21:34.264119+00:00 12345678.899976799265 12345678.899976748973 12345678.900016291067 12345678.900021633133 12345678.900021633133 17238139.876309093088 17238139.876309089363 17238139.933995373547 17238139.928597304970 17238139.928597304970
60291.723325027 2023-12-13T17:21:35.282341+00:00 12345678.900034433231 12345678.900034381077 12345678.899994418025 12345678.900017879903 12345678.900017879903 17238139.582527115941 17238139.582527112216 17238139.723651438951 17238139.645522102714 17238139.645522102714
60291.723336462 2023-12-13T17:21:36.270346+00:00 12345678.899883300066 12345678.899883249775 12345678.899992454797 12345678.899982681498 12345678.899982683361 17238139.843963392079 17238139.843963388354 17238139.610222656280 17238139.565775241703 17238139.565775241703
60291.723348101 2023-12-13T17:21:37.275882+00:00 12345678.900010345504 12345678.900010295212 12345678.899996217340 12345678.899981157854 12345678.899981155992 17238139.625165414065 17238139.625165410340 17238139.692845251411 17238139.644377011806 17238139.644377011806
60291.723359699 2023-12-13T17:21:38.278012+00:00 12345678.899989852682 12345678.899989802390 12345678.899995163083 12345678.899979265407 12345678.899979265407 17238139.939519084990 17238139.939519081265 17238140.018128354102 17238140.074366338551 17238140.074366338551
60291.723371285 2023-12-13T17:21:39.278991+00:00 12345678.900079706684 12345678.900079656392 12345678.899993171915 12345678.899993875995 12345678.899993877858 17238140.162667255849 17238140.162667252123 17238140.087174765766 17238140.124879185110 17238140.124879185110
60291.723382828 2023-12-13T17:21:40.276315+00:00 12345678.900035576895 12345678.900035524741 12345678.899990191683 12345678.899982977659 12345678.899982977659 17238139.944047141820 17238139.944047138095 17238139.914432495832 17238139.876585286111 17238139.876585286111
60291.723394315 2023-12-13T17:21:41.268844+00:00 12345678.899989517406 12345678.899989467114 12345678.899996595457 12345678.899977723137 12345678.899977721274 17238139.728978496045 17238139.728978492320 17238139.740362487733 17238139.704483423382 17238139.704483423382
60291.723405979 2023-12-13T17:21:42.276578+00:00 12345678.899890813977 12345678.899890763685 12345678.899991773069 12345678.899975322187 12345678.899975322187 17238139.928274035454 17238139.928274031729 17238139.927878189832 17238139.944900184870 17238139.944900184870
60291.723417513 2023-12-13T17:21:43.273111+00:00 12345678.899995472282 12345678.899995420128 12345678.900012645870 12345678.900012303144 12345678.900012303144 17238140.131831396371 17238140.131831392646 17238140.170925460756 17238140.088768921793 17238140.088768921793
60291.723429135 2023-12-13T17:21:44.277246+00:00 12345678.899967523292 12345678.899967471138 12345678.900003537536 12345678.900000499561 12345678.900000497699 17238140.296236146241 17238140.296236138791 17238140.149447947741 17238140.094107639045 17238140.094107639045
60291.723440671 2023-12-13T17:21:45.273968+00:00 12345678.900119001046 12345678.900118948892 12345678.899996669963 12345678.899991052225 12345678.899991052225 17238140.093482770026 17238140.093482762575 17238140.115204755217 17238140.066441018134 17238140.066441018134
60291.723452400 2023-12-13T17:21:46.287342+00:00 12345678.899981539696 12345678.899981489405 12345678.900003153831 12345678.900031441823 12345678.900031443685 17238139.958371002227 17238139.958370998502 17238140.025832325220 17238139.958877202123 17238139.958877202123
60291.723463877 2023-12-13T17:21:47.278988+00:00 12345678.899963172153 12345678.899963119999 12345678.899977741763 12345678.899969793856 12345678.899969795719 17238139.974168241024 17238139.974168237299 17238140.000697873533 17238140.062351383269 17238140.062351383269
60291.723475403 2023-12-13T17:21:48.274845+00:00 12345678.900035774335 12345678.900035724044 12345678.899995291606 12345678.899975994602 12345678.899975992739 17238139.904772844166 17238139.904772840440 17238139.932692274451 17238140.080214068294 17238140.080214068294
60291.723486946 2023-12-13T17:21:49.272124+00:00 12345678.899895669892 12345678.899895617738 12345678.899998065084 12345678.899997394532 12345678.899997396395 17238139.785781398416 17238139.785781394690 17238139.754180468619 17238139.734076946974 17238139.734076946974
60291.723498578 2023-12-13T17:21:50.277103+00:00 12345678.900059901178 12345678.900059849024 12345678.900005651638 12345678.900027254596 12345678.900027254596 17238139.779511038214 17238139.779511034489 17238139.776841800660 17238139.705108620226 17238139.705108620226
60291.723510082 2023-12-13T17:21:51.271092+00:00 12345678.899963026866 12345678.899962974712 12345678.899992238730 12345678.900004513562 12345678.900004515424 17238139.831633005291 17238139.831633001566 17238139.844278708100 17238139.794296152890 17238139.794296152890
60291.723521679 2023-12-13T17:21:52.273039+00:00 12345678.900084262714 12345678.900084212422 12345678.899999480695 12345678.899993367493 12345678.899993365631 17238140.313834898174 17238140.313834894449 17238140.175431564450 17238140.400422092527 17238140.400422092527
60291.723533239 2023-12-13T17:21:53.271825+00:00 12345678.899852760136 12345678.899852709845 12345678.899981683120 12345678.899966903031 12345678.899966904894 17238139.716342281550 17238139.716342277825 17238139.866376079619 17238139.757618967444 17238139.757618967444
60291.723544849 2023-12-13T17:21:54.274974+00:00 12345678.900169713423 12345678.900169661269 12345678.900015227497 12345678.900012556463 12345678.900012556463 17238140.071211040020 17238140.071211032569 17238140.064806088805 17238139.988708704710 17238139.988708704710
60291.723556305 2023-12-13T17:21:55.264730+00:00 12345678.899906409904 12345678.899906359613 12345678.900004437193 12345678.900017034262 12345678.900017037988 17238140.313003685325 17238140.313003677875 17238140.285579599440 17238140.301737934351 17238140.301737934351
60291.723567870 2023-12-13T17:21:56.263917+00:00 12345678.900074418634 12345678.900074368343 12345678.899990160018 12345678.900006541982 12345678.900006541982 17238140.179375212640 17238140.179375208914 17238140.085167977959 17238139.994853645563 17238139.994853645563
60291.723579595 2023-12-13T17:21:57.277004+00:00 12345678.899943076074 12345678.899943023920 12345678.899993589148 12345678.900027714670 12345678.900027714670 17238139.978566654027 17238139.978566650301 17238140.126079402864 17238140.169958937913 17238140.169958937913
60291.723591109 2023-12-13T17:21:58.271830+00:00 12345678.900076445192 12345678.900076394901 12345678.900020496920 12345678.900036526844 12345678.900036528707 17238140.215350341052 17238140.215350337327 17238140.196412406862 17238140.213746711612 17238140.213746711612
60291.723602692 2023-12-13T17:21:59.272553+00:00 12345678.899919655174 12345678.899919603020 12345678.900007082149 12345678.900022109970 12345678.900022108108 17238140.216781497002 17238140.216781493276 17238140.206482838839 17238140.291003108025 17238140.291003108025
60291.723614332 2023-12-13T17:22:00.278265+00:00 12345678.900073638186 12345678.900073587894 12345678.900000462309 12345678.899988312274 12345678.899988314137 17238140.287033762783 17238140.287033759058 17238140.148310363293 17238140.252948470414 17238140.252948470414
60291.723625747 2023-12-13T17:22:01.264594+00:00 12345678.899936581030 12345678.899936528876 12345678.899995977059 12345678.899972274899 12345678.899972273037 17238140.091601181775 17238140.091601178050 17238140.096220627427 17238140.061387378722 17238140.061387378722
60291.723637513 2023-12-13T17:22:02.281142+00:00 12345678.899983400479 12345678.899983350188 12345678.899994840845 12345678.899985587224 12345678.899985587224 17238139.762708581984 17238139.762708578259 17238139.946177747101 17238139.834151815623 17238139.834151815623
60291.723648929 2023-12-13T17:22:03.267421+00:00 12345678.899946670979 12345678.899946618825 12345678.899990951642 12345678.899976702407 12345678.899976704270 17238140.287203263491 17238140.287203259766 17238140.213668316603 17238140.327932894230 17238140.327932894230
60291.723660477 2023-12-13T17:22:04.265218+00:00 12345678.900024844334 12345678.900024792179 12345678.899993449450 12345678.899992818013 12345678.899992816150 17238140.079571649432 17238140.079571645707 17238139.983756411821 17238139.974017120898 17238139.974017120898
60291.723672055 2023-12-13T17:22:05.265513+00:00 12345678.900014819577 12345678.900014769286 12345678.900002194569 12345678.900006659329 12345678.900006659329 17238140.047257289290 17238140.047257285565 17238140.106004998088 17238140.133919097483 17238140.133919097483
60291.723683659 2023-12-13T17:22:06.268107+00:00 12345678.900116302073 12345678.900116249919 12345678.900022903457 12345678.900033937767 12345678.900033939630 17238140.209600463510 17238140.209600456059 17238140.139438509941 17238140.043366506696 17238140.043366506696
60291.723695166 2023-12-13T17:22:07.262388+00:00 12345678.899957766756 12345678.899957716465 12345678.899973880500 12345678.899941878393 12345678.899941878393 17238140.131465069950 17238140.131465066224 17238140.284940820187 17238140.280124131590 17238140.280124131590
60291.723706764 2023-12-13T17:22:08.264405+00:00 12345678.899918746203 12345678.899918694049 12345678.900001853704 12345678.899994831532 12345678.899994831532 17238140.111878477037 17238140.111878473312 17238140.135410316288 17238139.974117271602 17238139.974117271602
60291.723718355 2023-12-13T17:22:09.265859+00:00 12345678.900124257430 12345678.900124205276 12345678.900001300499 12345678.900035385042 12345678.900035385042 17238140.497465167195 17238140.497465163469 17238140.388792220503 17238140.596816334873 17238140.596816334873
60291.723729904 2023-12-13T17:22:10.263708+00:00 12345678.899918137118 12345678.899918084964 12345678.899989645928 12345678.899971108884 12345678.899971107021 17238140.241459574550 17238140.241459570825 17238140.198618747294 17238140.237408176064 17238140.237408172339
60291.723741512 2023-12-13T17:22:11.266665+00:00 12345678.899949524552 12345678.899949472398 12345678.900003843009 12345678.900007851422 12345678.900007847697 17238140.097208403051 17238140.097208399326 17238140.164036173373 17238140.071510162205 17238140.071510162205
60291.723753092 2023-12-13T17:22:12.267145+00:00 12345678.899967005476 12345678.899966955185 12345678.899992536753 12345678.899966513738 12345678.899966515601 17238140.233339279890 17238140.233339272439 17238140.245681613684 17238140.219733580947 17238140.219733577222
60291.723764643 2023-12-13T17:22:13.265151+00:00 12345678.899990461767 12345678.899990411475 12345678.899974795058 12345678.899947835132 12345678.899947835132 17238140.402182884514 17238140.402182880789 17238140.325226578861 17238140.398452736437 17238140.398452736437
60291.723776205 2023-12-13T17:22:14.264079+00:00 12345678.899981807917 12345678.899981757626 12345678.899990946054 12345678.899976611137 12345678.899976613000 17238140.144266370684 17238140.144266366959 17238140.159125793725 17238140.144897006452 17238140.144897006452
60291.723787874 2023-12-13T17:22:15.272267+00:00 12345678.900132531300 12345678.900132479146 12345678.900020262226 12345678.900029780343 12345678.900029780343 17238139.941624213010 17238139.941624209285 17238140.014688298106 17238139.906143579632 17238139.906143579632
60291.723799533 2023-12-13T17:22:16.279677+00:00 12345678.900008993223 12345678.900008941069 12345678.899995399639 12345678.900002624840 12345678.900002622977 17238140.333725750446 17238140.333725746721 17238140.297541838139 17238140.331101603806 17238140.331101603806
60291.723811072 2023-12-13T17:22:17.276604+00:00 12345678.899887185544 12345678.899887133390 12345678.900011153892 12345678.900033708662 12345678.900033710524 17238140.280690189451 17238140.280690185726 17238140.356059834361 17238140.296568367630 17238140.296568367630
60291.723822595 2023-12-13T17:22:18.272192+00:00 12345678.899977069348 12345678.899977019057 12345678.899992134422 12345678.900010621175 12345678.900010619313 17238140.350630085915 17238140.350630082190 17238140.356038667262 17238140.292077787220 17238140.292077787220
60291.723834249 2023-12-13T17:22:19.279149+00:00 12345678.900122057647 12345678.900122007355 12345678.899995585904 12345678.900012522936 12345678.900012521073 17238140.518972132355 17238140.518972128630 17238140.391824658960 17238140.402466244996 17238140.402466244996
60291.723845817 2023-12-13T17:22:20.278616+00:00 12345678.899977102876 12345678.899977050722 12345678.899997532368 12345678.900009818375 12345678.900009818375 17238140.389069706202 17238140.389069702476 17238140.446520112455 17238140.529146071523 17238140.529146071523
60291.723857290 2023-12-13T17:22:21.269812+00:00 12345678.899891654029 12345678.899891601875 12345678.899999696761 12345678.899994704872 12345678.899994706735 17238140.348875626922 17238140.348875623196 17238140.408566050231 17238140.453726056963 17238140.453726056963
60291.723868961 2023-12-13T17:22:22.278269+00:00 12345678.900006165728 12345678.900006115437 12345678.899996666238 12345678.899990070611 12345678.899990068749 17238140.460641633719 17238140.460641629994 17238140.444706164300 17238140.508265916258 17238140.508265916258
60291.723880542 2023-12-13T17:22:23.278840+00:00 12345678.899972097948 12345678.899972045794 12345678.899980338290 12345678.899997832254 12345678.899997832254 17238140.227778829634 17238140.227778825909 17238140.315103307366 17238140.162639487535 17238140.162639487535
60291.723892116 2023-12-13T17:22:24.278824+00:00 12345678.900009322912 12345678.900009270757 12345678.900002392009 12345678.900035548955 12345678.900035550818 17238140.458066958934 17238140.458066955209 17238140.350568350405 17238140.377249758691 17238140.377249758691
60291.723903588 2023-12-13T17:22:25.269955+00:00 12345678.900108659640 12345678.900108609349 12345678.900003498420 12345678.900026408955 12345678.900026408955 17238140.066143687814 17238140.066143680364 17238140.046142753214 17238140.013649478555 17238140.013649478555
60291.723915204 2023-12-13T17:22:26.273632+00:00 12345678.899971622974 12345678.899971570820 12345678.899998513982 12345678.900014754385 12345678.900014754385 17238140.293044909835 17238140.293044906110 17238140.300159536302 17238140.335259675980 17238140.335259675980
60291.723926663 2023-12-13T17:22:27.263700+00:00 12345678.899917509407 12345678.899917459115 12345678.900007409975 12345678.900021949783 12345678.900021953508 17238140.576519377530 17238140.576519373804 17238140.599498707801 17238140.661569356918 17238140.661569356918
60291.723938242 2023-12-13T17:22:28.264079+00:00 12345678.900072945282 12345678.900072893128 12345678.899988766760 12345678.899981211871 12345678.899981210008 17238140.571750607342 17238140.571750603616 17238140.491169132292 17238140.398324787617 17238140.398324787617
60291.723949907 2023-12-13T17:22:29.271973+00:00 12345678.900083882734 12345678.900083832443 12345678.900022033602 12345678.900036020204 12345678.900036020204 17238140.323560647666 17238140.323560643941 17238140.467092104256 17238140.409658033401 17238140.409658033401
60291.723961616 2023-12-13T17:22:30.283655+00:00 12345678.899864027277 12345678.899863976985 12345678.899985631928 12345678.899968702346 12345678.899968702346 17238140.592382978648 17238140.592382974923 17238140.553489048034 17238140.525706563145 17238140.525706559420
60291.723973156 2023-12-13T17:22:31.280709+00:00 12345678.900039184839 12345678.900039134547 12345678.899987814948 12345678.899983039126 12345678.899983039126 17238140.747868925333 17238140.747868921608 17238140.606137294322 17238140.593484457582 17238140.593484457582
60291.723984811 2023-12-13T17:22:32.287634+00:00 12345678.899930883199 12345678.899930831045 12345678.899989066646 12345678.899983320385 12345678.899983320385 17238140.342360641807 17238140.342360638082 17238140.488237515092 17238140.508893512189 17238140.508893512189
60291.723996118 2023-12-13T17:22:33.264547+00:00 12345678.900140121579 12345678.900140069425 12345678.900003783405 12345678.900018095970 12345678.900018099695 17238140.424576375633 17238140.424576371908 17238140.434598535299 17238140.445835497230 17238140.445835497230
60291.724007827 2023-12-13T17:22:34.276245+00:00 12345678.899844598025 12345678.899844547734 12345678.899999918416 12345678.900018293411 12345678.900018291548 17238140.605878937989 17238140.605878934264 17238140.480645611882 17238140.541846644133 17238140.541846647859
60291.724019362 2023-12-13T17:22:35.272844+00:00 12345678.900095343590 12345678.900095293298 12345678.899986464530 12345678.899979691952 12345678.899979691952 17238140.199651535600 17238140.199651531875 17238140.317039169371 17238140.203214973211 17238140.203214976937
60291.724030901 2023-12-13T17:22:36.269801+00:00 12345678.899980574846 12345678.899980522692 12345678.899987945333 12345678.899976443499 12345678.899976441637 17238140.357888422906 17238140.357888419181 17238140.404398147017 17238140.239955190569 17238140.239955190569
60291.724042485 2023-12-13T17:22:37.270699+00:00 12345678.899878371507 12345678.899878321216 12345678.899980323389 12345678.899965690449 12345678.899965694174 17238140.782394245267 17238140.782394241542 17238140.774111449718 17238140.880560681224 17238140.880560681224
60291.724053983 2023-12-13T17:22:38.264110+00:00 12345678.900027617812 12345678.900027565658 12345678.900002282113 12345678.899988347664 12345678.899988345802 17238140.677218448371 17238140.677218444645 17238140.501974057406 17238140.353108987212 17238140.353108987212
60291.724065654 2023-12-13T17:22:39.272459+00:00 12345678.899994103238 12345678.899994051084 12345678.899998808280 12345678.899977974594 12345678.899977976456 17238140.526176728308 17238140.526176724583 17238140.684601638466 17238140.706327218562 17238140.706327218562
60291.724077214 2023-12-13T17:22:40.271247+00:00 12345678.900018766522 12345678.900018716231 12345678.900036167353 12345678.900033870712 12345678.900033874437 17238140.773728676140 17238140.773728672415 17238140.712242946029 17238140.826890565455 17238140.826890569180
60291.724088863 2023-12-13T17:22:41.277704+00:00 12345678.899993954226 12345678.899993902072 12345678.900003269315 12345678.899986974895 12345678.899986973032 17238140.414549089968 17238140.414549086243 17238140.452534537762 17238140.395849950612 17238140.395849950612
60291.724100468 2023-12-13T17:22:42.280408+00:00 12345678.900128923357 12345678.900128873065 12345678.899994499981 12345678.899997455999 12345678.899997459725 17238140.420749921352 17238140.420749917626 17238140.372546907514 17238140.295282877982 17238140.295282877982
60291.724112009 2023-12-13T17:22:43.277529+00:00 12345678.899891085923 12345678.899891033769 12345678.899972060695 12345678.899978522211 12345678.899978522211 17238140.242476284504 17238140.242476280779 17238140.274876940995 17238140.258515529335 17238140.258515533060
60291.724123496 2023-12-13T17:22:44.270036+00:00 12345678.899936009198 12345678.899935958907 12345678.900001546368 12345678.900002654642 12345678.900002652779 17238140.605138432235 17238140.605138424784 17238140.530046280473 17238140.579165067524 17238140.579165067524
60291.724135125 2023-12-13T17:22:45.274763+00:00 12345678.900172328576 12345678.900172278285 12345678.900013096631 12345678.900038005784 12345678.900038005784 17238140.636167332530 17238140.636167325079 17238140.688730951399 17238140.727554403245 17238140.727554403245
60291.724146743 2023-12-13T17:22:46.278602+00:00 12345678.899954661727 12345678.899954611436 12345678.899987766519 12345678.899975299835 12345678.899975299835 17238140.697743769735 17238140.697743766010 17238140.591406513005 17238140.670285440981 17238140.670285440981
60291.724158234 2023-12-13T17:22:47.271438+00:00 12345678.899903111160 12345678.899903059006 12345678.899974538013 12345678.899977523834 12345678.899977523834 17238140.507804255933 17238140.507804248482 17238140.610317971557 17238140.584463085979 17238140.584463085979
60291.724169869 2023-12-13T17:22:48.276679+00:00 12345678.899965750054 12345678.899965699762 12345678.900001194328 12345678.900008529425 12345678.900008529425 17238140.740792375058 17238140.740792371333 17238140.693000432104 17238140.742762137204 17238140.742762137204
60291.724181459 2023-12-13T17:22:49.278047+00:00 12345678.900036886334 12345678.900036834180 12345678.900018578395 12345678.900024184957 12345678.900024184957 17238140.471038158983 17238140.471038155258 17238140.520801343024 17238140.406174305826 17238140.406174305826
60291.724192938 2023-12-13T17:22:50.269855+00:00 12345678.899953650311 12345678.899953598157 12345678.899989986792 12345678.899976769462 12345678.899976767600 17238140.357680290937 17238140.357680287212 17238140.468645118177 17238140.442714706063 17238140.442714706063
60291.724204513 2023-12-13T17:22:51.269908+00:00 12345678.900176173076 12345678.900176120922 12345678.900008620694 12345678.900017486885 12345678.900017486885 17238140.598955255002 17238140.598955251276 17238140.525179140270 17238140.429399635643 17238140.429399635643
60291.724216197 2023-12-13T17:22:52.279378+00:00 12345678.899971105158 12345678.899971053004 12345678.899997645989 12345678.899992274120 12345678.899992274120 17238140.698614869267 17238140.698614865541 17238140.682695653290 17238140.640126749873 17238140.640126749873
60291.724227767 2023-12-13T17:22:53.279019+00:00 12345678.899995135143 12345678.899995084852 12345678.899982759729 12345678.899970879778 12345678.899970877916 17238140.564937688410 17238140.564937680960 17238140.430581897497 17238140.364148486406 17238140.364148486406
60291.724239351 2023-12-13T17:22:54.279916+00:00 12345678.899865619838 12345678.899865567684 12345678.900007633492 12345678.900025572628 12345678.900025574490 17238140.798044718802 17238140.798044715077 17238140.896132770926 17238141.157904755324 17238141.157904755324
60291.724250912 2023-12-13T17:22:55.278780+00:00 12345678.900140760466 12345678.900140710175 12345678.899990150705 12345678.900010844693 12345678.900010844693 17238140.907439038157 17238140.907439034432 17238140.771801583469 17238140.807268537581 17238140.807268537581
60291.724262504 2023-12-13T17:22:56.280378+00:00 12345678.899978872389 12345678.899978820235 12345678.899990180507 12345678.900018237531 12345678.900018239394 17238140.627568196505 17238140.627568192780 17238140.828973039985 17238140.720356851816 17238140.720356851816
60291.724274045 2023-12-13T17:22:57.277503+00:00 12345678.899981124327 12345678.899981074035 12345678.899979466572 12345678.899988953024 12345678.899988951162 17238141.027877073735 17238141.027877070010 17238141.008087441325 17238141.016539208591 17238141.016539212316
60291.724285527 2023-12-13T17:22:58.269537+00:00 12345678.899920757860 12345678.899920707569 12345678.899982832372 12345678.899995412678 12345678.899995412678 17238140.936917982996 17238140.936917979270 17238140.888603836298 17238140.943493694067 17238140.943493694067
60291.724297044 2023-12-13T17:22:59.264641+00:00 12345678.899932678789 12345678.899932626635 12345678.900021271780 12345678.900017026812 12345678.900017024949 17238140.629702661186 17238140.629702657461 17238140.732287894934 17238140.591928437352 17238140.591928437352
60291.724308715 2023-12-13T17:23:00.272947+00:00 12345678.900126302615 12345678.900126252323 12345678.899989951402 12345678.899956827983 12345678.899956826121 17238140.978467997164 17238140.978467993438 17238140.898884531111 17238140.931676127017 17238140.931676127017
60291.724320268 2023-12-13T17:23:01.271193+00:00 12345678.899990919977 12345678.899990867823 12345678.899988122284 12345678.899981940165 12345678.899981936440 17238140.911573577672 17238140.911573573947 17238140.875525958836 17238140.958213564008 17238140.958213564008
60291.724332225 2023-12-13T17:23:02.304232+00:00 12345678.899938018993 12345678.899937966838 12345678.900019252673 12345678.900044390932 12345678.900044390932 17238140.543995313346 17238140.543995309621 17238140.684508856386 17238140.564210865647 17238140.564210861921
60291.724343470 2023-12-13T17:23:03.275842+00:00 12345678.899993084371 12345678.899993032217 12345678.899980776012 12345678.899968005717 12345678.899968005717 17238140.978443689644 17238140.978443685919 17238140.907849006355 17238140.993411168456 17238140.993411168456
60291.724354908 2023-12-13T17:23:04.264060+00:00 12345678.900000287220 12345678.900000236928 12345678.900013875216 12345678.900041233748 12345678.900041233748 17238140.777748845518 17238140.777748841792 17238140.743913039565 17238140.796798434108 17238140.796798434108
60291.724366495 2023-12-13T17:23:05.265190+00:00 12345678.899973610416 12345678.899973560125 12345678.899959955364 12345678.899965103716 12345678.899965101853 17238140.712454218417 17238140.712454214692 17238140.689273566008 17238140.815412156284 17238140.815412152559
60291.724378084 2023-12-13T17:23:06.266481+00:00 12345678.900095194578 12345678.900095144287 12345678.900012193248 12345678.900049796328 12345678.900049798191 17238140.777116678655 17238140.777116671205 17238140.798311423510 17238140.829029131681 17238140.829029131681
60291.724389644 2023-12-13T17:23:07.265288+00:00 12345678.899902710691 12345678.899902660400 12345678.900006148964 12345678.900005815551 12345678.900005817413 17238140.820726443082 17238140.820726439357 17238140.723152156919 17238140.547155778855 17238140.547155778855
60291.724401203 2023-12-13T17:23:08.263951+00:00 12345678.900061471388 12345678.900061421096 12345678.900017973036 12345678.900025745854 12345678.900025745854 17238140.859682198614 17238140.859682194889 17238140.970922254026 17238140.998121812940 17238140.998121812940
60291.724412782 2023-12-13T17:23:09.264325+00:00 12345678.899952813983 12345678.899952761829 12345678.899994254112 12345678.899997336790 12345678.899997336790 17238140.906063418835 17238140.906063415110 17238140.855015173554 17238140.978236764669 17238140.978236764669
60291.724424394 2023-12-13T17:23:10.267681+00:00 12345678.900088967755 12345678.900088915601 12345678.900026880205 12345678.900043791160 12345678.900043789297 17238140.708364997059 17238140.708364993334 17238140.618343729526 17238140.556912209839 17238140.556912213564
60291.724435921 2023-12-13T17:23:11.263547+00:00 12345678.899881405756 12345678.899881355464 12345678.899980910122 12345678.899977521971 12345678.899977520108 17238140.893218625337 17238140.893218621612 17238141.024385187775 17238141.037827596068 17238141.037827596068
60291.724447556 2023-12-13T17:23:12.268825+00:00 12345678.900063697249 12345678.900063645095 12345678.899987790734 12345678.899985186756 12345678.899985188618 17238140.921326708049 17238140.921326704323 17238140.890586644411 17238140.849906653166 17238140.849906653166
60291.724459166 2023-12-13T17:23:13.271966+00:00 12345678.899931907654 12345678.899931857362 12345678.899993270636 12345678.900012362748 12345678.900012362748 17238140.841145452112 17238140.841145448387 17238140.879531774670 17238140.920727394521 17238140.920727394521
60291.724470841 2023-12-13T17:23:14.280618+00:00 12345678.899982383475 12345678.899982331321 12345678.899982200935 12345678.899964096025 12345678.899964094162 17238140.793561477214 17238140.793561469764 17238140.848846543580 17238140.834926612675 17238140.834926612675
60291.724482311 2023-12-13T17:23:15.271673+00:00 12345678.900077586994 12345678.900077534840 12345678.900009298697 12345678.899998946115 12345678.899998946115 17238141.284690212458 17238141.284690208733 17238141.127073224634 17238141.179192654788 17238141.179192651063
60291.724493946 2023-12-13T17:23:16.276908+00:00 12345678.900049272925 12345678.900049222633 12345678.899999501184 12345678.899982765317 12345678.899982763454 17238141.169337712228 17238141.169337708503 17238141.189385626465 17238141.119486168027 17238141.119486168027
60291.724505537 2023-12-13T17:23:17.278427+00:00 12345678.899857236072 12345678.899857185781 12345678.899968333542 12345678.899955047294 12345678.899955045432 17238140.947386387736 17238140.947386384010 17238141.107388284057 17238141.139285422862 17238141.139285419136
60291.724517013 2023-12-13T17:23:18.269933+00:00 12345678.900077315047 12345678.900077264756 12345678.899992307648 12345678.899996748194 12345678.899996750057 17238140.923853728920 17238140.923853721470 17238140.930276002735 17238140.978248767555 17238140.978248767555
60291.724528580 2023-12-13T17:23:19.269257+00:00 12345678.899932604283 12345678.899932553992 12345678.900012833998 12345678.900031242520 12345678.900031242520 17238141.185903269798 17238141.185903266072 17238141.188866384327 17238141.290754817426 17238141.290754817426
60291.724540194 2023-12-13T17:23:20.272723+00:00 12345678.899959858507 12345678.899959806353 12345678.899989418685 12345678.899955619127 12345678.899955620989 17238141.537151180208 17238141.537151176482 17238141.337020501494 17238141.343303270638 17238141.343303270638
60291.724551861 2023-12-13T17:23:21.280814+00:00 12345678.900096483529 12345678.900096431375 12345678.900006512180 12345678.900016255677 12345678.900016255677 17238141.325387652963 17238141.325387649238 17238141.407091882080 17238141.370702225715 17238141.370702225715
60291.724563417 2023-12-13T17:23:22.279227+00:00 12345678.900086993352 12345678.900086943060 12345678.900016071275 12345678.900047272444 12345678.900047274306 17238141.477052532136 17238141.477052528411 17238141.444041963667 17238141.341522388160 17238141.341522388160
60291.724575018 2023-12-13T17:23:23.281566+00:00 12345678.899953885004 12345678.899953834713 12345678.899999866262 12345678.899998309091 12345678.899998310953 17238141.411345176399 17238141.411345168948 17238141.493692472577 17238141.528386276215 17238141.528386276215
60291.724586471 2023-12-13T17:23:24.271136+00:00 12345678.900015577674 12345678.900015527382 12345678.900007385761 12345678.900027763098 12345678.900027761236 17238141.298404034227 17238141.298404030502 17238141.277713328600 17238141.264183741063 17238141.264183741063
60291.724598026 2023-12-13T17:23:25.269465+00:00 12345678.899909941480 12345678.899909889325 12345678.900015655905 12345678.900026118383 12345678.900026118383 17238141.280965805054 17238141.280965801328 17238141.196886498481 17238141.192478094250 17238141.192478094250
60291.724609793 2023-12-13T17:23:26.286127+00:00 12345678.899985343218 12345678.899985292926 12345678.899981532246 12345678.899964217097 12345678.899964217097 17238140.955908548087 17238140.955908544362 17238141.020649295300 17238141.014320436865 17238141.014320436865
60291.724621250 2023-12-13T17:23:27.275971+00:00 12345678.900110801682 12345678.900110749528 12345678.899991292506 12345678.900025526062 12345678.900025526062 17238141.201150584966 17238141.201150581241 17238141.189969222993 17238141.360783681273 17238141.360783684999
60291.724632839 2023-12-13T17:23:28.277249+00:00 12345678.899871803820 12345678.899871751666 12345678.899990079924 12345678.900003956631 12345678.900003952906 17238141.236285034567 17238141.236285030842 17238141.199442055076 17238141.057166077197 17238141.057166077197
60291.724644421 2023-12-13T17:23:29.277970+00:00 12345678.899997698143 12345678.899997645989 12345678.899984605610 12345678.899967795238 12345678.899967797101 17238141.336102660745 17238141.336102657020 17238141.438441518694 17238141.294717758894 17238141.294717762619
60291.724655980 2023-12-13T17:23:30.276709+00:00 12345678.900082921609 12345678.900082869455 12345678.900000397116 12345678.899985862896 12345678.899985861033 17238141.744640987366 17238141.744640979916 17238141.575952470303 17238141.628467384726 17238141.628467384726
60291.724667414 2023-12-13T17:23:31.264574+00:00 12345678.900011708960 12345678.900011656806 12345678.900004733354 12345678.900009321049 12345678.900009321049 17238141.316979266703 17238141.316979262978 17238141.445960756391 17238141.394093081355 17238141.394093077630
60291.724678996 2023-12-13T17:23:32.265226+00:00 12345678.899982266128 12345678.899982213974 12345678.900007719174 12345678.900009892881 12345678.900009892881 17238141.588201195002 17238141.588201191276 17238141.648485213518 17238141.640691552311 17238141.640691552311
60291.724690711 2023-12-13T17:23:33.277449+00:00 12345678.899947887287 12345678.899947835132 12345678.899998325855 12345678.899997457862 12345678.899997457862 17238141.835961185396 17238141.835961181670 17238141.731420990080 17238141.776590313762 17238141.776590313762
60291.724702358 2023-12-13T17:23:34.283771+00:00 12345678.900067567825 12345678.900067517534 12345678.900001473725 12345678.900019111112 12345678.900019112974 17238141.954080428928 17238141.954080425203 17238141.839831192046 17238141.954973481596 17238141.954973481596
60291.724713774 2023-12-13T17:23:35.270078+00:00 12345678.900073030964 12345678.900072978809 12345678.899999288842 12345678.900023648515 12345678.900023646653 17238141.391261372715 17238141.391261368990 17238141.629671320319 17238141.514756321907 17238141.514756321907
60291.724725347 2023-12-13T17:23:36.270025+00:00 12345678.899948986247 12345678.899948935956 12345678.899989049882 12345678.899996124208 12345678.899996122345 17238141.736476104707 17238141.736476100981 17238141.746657460928 17238141.755776990205 17238141.755776990205
60291.724736851 2023-12-13T17:23:37.263887+00:00 12345678.899847764522 12345678.899847714230 12345678.899999445304 12345678.899988276884 12345678.899988276884 17238141.759621977806 17238141.759621974081 17238141.643719986081 17238141.719164866954 17238141.719164866954
60291.724748599 2023-12-13T17:23:38.278952+00:00 12345678.900025071576 12345678.900025019422 12345678.899991327897 12345678.899969482794 12345678.899969477206 17238141.537513140589 17238141.537513136864 17238141.609620280564 17238141.573238488287 17238141.573238488287
60291.724760116 2023-12-13T17:23:39.274007+00:00 12345678.900053244084 12345678.900053193793 12345678.899993188679 12345678.899990521371 12345678.899990519509 17238141.756919424981 17238141.756919421256 17238141.602252773941 17238141.494409400970 17238141.494409400970
60291.724771733 2023-12-13T17:23:40.277769+00:00 12345678.899878509343 12345678.899878457189 12345678.899982443079 12345678.899974590167 12345678.899974590167 17238141.389633513987 17238141.389633510262 17238141.428300313652 17238141.361658830196 17238141.361658830196
60291.724783310 2023-12-13T17:23:41.277973+00:00 12345678.900160077959 12345678.900160025805 12345678.900016637519 12345678.900046451017 12345678.900046451017 17238141.515199672431 17238141.515199668705 17238141.546354860067 17238141.644807036966 17238141.644807036966
60291.724794721 2023-12-13T17:23:42.263877+00:00 12345678.899872755632 12345678.899872705340 12345678.900009976700 12345678.900011319667 12345678.900011317804 17238141.221941020340 17238141.221941016614 17238141.274307850748 17238141.298412851989 17238141.298412851989
60291.724806359 2023-12-13T17:23:43.269393+00:00 12345678.900047073141 12345678.900047020987 12345678.899983275682 12345678.899972932413 12345678.899972934276 17238141.308825623244 17238141.308825619519 17238141.298134043813 17238141.289061587304 17238141.289061587304
60291.724818025 2023-12-13T17:23:44.277358+00:00 12345678.900057056919 12345678.900057004765 12345678.900009080768 12345678.900020489469 12345678.900020487607 17238141.492787398398 17238141.492787394673 17238141.473314385861 17238141.519066058099 17238141.519066058099
60291.724829610 2023-12-13T17:23:45.278237+00:00 12345678.899916924536 12345678.899916874245 12345678.900000458583 12345678.900003796443 12345678.900003796443 17238141.352658316493 17238141.352658312768 17238141.319549132138 17238141.249666068703 17238141.249666068703
60291.724841087 2023-12-13T17:23:46.269927+00:00 12345678.900095950812 12345678.900095900521 12345678.899996647611 12345678.900016557425 12345678.900016555563 17238141.397429842502 17238141.397429838777 17238141.458949677646 17238141.488222874701 17238141.488222874701
60291.724852665 2023-12-13T17:23:47.270303+00:00 12345678.900019789115 12345678.900019738823 12345678.900004325435 12345678.900017205626 12345678.900017203763 17238141.492643874139 17238141.492643870413 17238141.507159631699 17238141.553845036775 17238141.553845036775
60291.724864222 2023-12-13T17:23:48.268762+00:00 12345678.899846080691 12345678.899846030399 12345678.899979133159 12345678.899959689006 12345678.899959692731 17238141.494898088276 17238141.494898084551 17238141.465629745275 17238141.488716162741 17238141.488716162741
60291.724875904 2023-12-13T17:23:49.278105+00:00 12345678.900093847886 12345678.900093797594 12345678.899990890175 12345678.899990649894 12345678.899990649894 17238141.318257000297 17238141.318256992847 17238141.346478819847 17238141.299144398421 17238141.299144394696
60291.724887522 2023-12-13T17:23:50.281914+00:00 12345678.899894464761 12345678.899894414470 12345678.899980906397 12345678.899968305603 12345678.899968307465 17238141.844545289874 17238141.844545286149 17238141.671984568238 17238141.781999271363 17238141.781999271363
60291.724899066 2023-12-13T17:23:51.279275+00:00 12345678.900055611506 12345678.900055561215 12345678.899992607534 12345678.899969162419 12345678.899969162419 17238141.639265127480 17238141.639265120029 17238141.728956073523 17238141.664604626596 17238141.664604626596
60291.724910615 2023-12-13T17:23:52.277146+00:00 12345678.900036755949 12345678.900036705658 12345678.899986429140 12345678.899932485074 12345678.899932485074 17238141.452904295176 17238141.452904291451 17238141.571586020291 17238141.371158163995 17238141.371158163995
60291.724922218 2023-12-13T17:23:53.279633+00:00 12345678.899998808280 12345678.899998756126 12345678.900001132861 12345678.899990100414 12345678.899990100414 17238141.725288938731 17238141.725288935006 17238141.655538830906 17238141.646082252264 17238141.646082252264
60291.724933775 2023-12-13T17:23:54.278156+00:00 12345678.899969216436 12345678.899969164282 12345678.900022245944 12345678.900013403967 12345678.900013400242 17238141.855080805719 17238141.855080801994 17238141.794665805995 17238141.861270148307 17238141.861270148307
60291.724945325 2023-12-13T17:23:55.276068+00:00 12345678.899986546487 12345678.899986494333 12345678.899978945032 12345678.899974271655 12345678.899974271655 17238141.468778070062 17238141.468778066337 17238141.515137076378 17238141.489535767585 17238141.489535763860
60291.724956933 2023-12-13T17:23:56.279018+00:00 12345678.900037022308 12345678.900036972016 12345678.900011975318 12345678.900048058480 12345678.900048058480 17238141.734325185418 17238141.734325181693 17238141.771040000021 17238141.899253912270 17238141.899253912270
60291.724968492 2023-12-13T17:23:57.277675+00:00 12345678.900019753724 12345678.900019701570 12345678.900000957772 12345678.900012521073 12345678.900012522936 17238141.727592803538 17238141.727592796087 17238141.686488822103 17238141.629906922579 17238141.629906922579
60291.724980112 2023-12-13T17:23:58.281668+00:00 12345678.899927854538 12345678.899927802384 12345678.899982027709 12345678.900015169755 12345678.900015167892 17238141.778086867183 17238141.778086863458 17238141.775521256030 17238141.813434302807 17238141.813434302807
60291.724991628 2023-12-13T17:23:59.276675+00:00 12345678.899941660464 12345678.899941610172 12345678.899997044355 12345678.900015996769 12345678.900015996769 17238141.881529930979 17238141.881529927254 17238141.881978329271 17238141.842038679868 17238141.842038676143
60291.725003124 2023-12-13T17:24:00.269940+00:00 12345678.900105891749 12345678.900105841458 12345678.900007132441 12345678.900026272982 12345678.900026272982 17238142.178951125592 17238142.178951121867 17238142.185997068882 17238142.257185999304 17238142.257185999304
60291.725014691 2023-12-13T17:24:01.269322+00:00 12345678.899847740307 12345678.899847690016 12345678.899977570400 12345678.899948675185 12345678.899948677048 17238142.110060431063 17238142.110060427338 17238142.118643086404 17238142.110229115933 17238142.110229115933
60291.725026649 2023-12-13T17:24:02.302482+00:00 12345678.900091698393 12345678.900091648102 12345678.900001756847 12345678.900006417185 12345678.900006415322 17238141.803717609495 17238141.803717605770 17238141.856048244983 17238141.779370773584 17238141.779370773584
60291.725037937 2023-12-13T17:24:03.277708+00:00 12345678.900061497465 12345678.900061445311 12345678.899987336248 12345678.899979870766 12345678.899979872629 17238142.160240314901 17238142.160240311176 17238142.113730940968 17238142.259404975921 17238142.259404979646
60291.725049380 2023-12-13T17:24:04.266455+00:00 12345678.899971034378 12345678.899970982224 12345678.900010870770 12345678.900003105402 12345678.900003107265 17238141.916134666651 17238141.916134662926 17238141.998747687787 17238141.898097600788 17238141.898097600788
60291.725060982 2023-12-13T17:24:05.268822+00:00 12345678.900039866567 12345678.900039814413 12345678.900012739003 12345678.900033496320 12345678.900033496320 17238142.033107310534 17238142.033107306808 17238141.921975005418 17238141.987693499774 17238141.987693503499
60291.725072504 2023-12-13T17:24:06.264363+00:00 12345678.900027533993 12345678.900027481839 12345678.899987701327 12345678.899983674288 12345678.899983674288 17238141.667504318058 17238141.667504314333 17238141.653655394912 17238141.602784946561 17238141.602784942836
60291.725084198 2023-12-13T17:24:07.274698+00:00 12345678.900039182976 12345678.900039132684 12345678.900026561692 12345678.900014922023 12345678.900014922023 17238141.677883245051 17238141.677883241326 17238141.689760889858 17238141.706996791065 17238141.706996791065
60291.725095678 2023-12-13T17:24:08.266593+00:00 12345678.899937735870 12345678.899937683716 12345678.900001619011 12345678.899982113391 12345678.899982115254 17238141.599776387215 17238141.599776383489 17238141.675653081387 17238141.565296392888 17238141.565296392888
60291.725107232 2023-12-13T17:24:09.264810+00:00 12345678.899953635409 12345678.899953583255 12345678.899992233142 12345678.900021066889 12345678.900021065027 17238141.926191400737 17238141.926191397011 17238141.896233953536 17238141.928189072758 17238141.928189072758
60291.725118782 2023-12-13T17:24:10.262786+00:00 12345678.900076331571 12345678.900076281279 12345678.900002826005 12345678.900019157678 12345678.900019159541 17238141.812724009156 17238141.812724005431 17238141.886701222509 17238141.786828652024 17238141.786828652024
60291.725130361 2023-12-13T17:24:11.263153+00:00 12345678.899868760258 12345678.899868709967 12345678.899983363226 12345678.899990975857 12345678.899990975857 17238142.358861763030 17238142.358861759305 17238142.187048096210 17238142.297369644046 17238142.297369640321
60291.725142119 2023-12-13T17:24:12.279119+00:00 12345678.899959571660 12345678.899959521368 12345678.900001905859 12345678.900006594136 12345678.900006594136 17238141.604800526053 17238141.604800518602 17238141.781842388213 17238141.549544863403 17238141.549544863403
60291.725153601 2023-12-13T17:24:13.271133+00:00 12345678.900005338714 12345678.900005286559 12345678.899996133521 12345678.899981588125 12345678.899981591851 17238142.394757803530 17238142.394757799804 17238142.223009854555 17238142.283313173801 17238142.283313173801
60291.725165620 2023-12-13T17:24:14.309510+00:00 12345678.900110367686 12345678.900110317394 12345678.899995433167 12345678.899980215356 12345678.899980217218 17238142.161951307207 17238142.161951303482 17238142.164472702891 17238142.221638258547 17238142.221638258547
60291.725176724 2023-12-13T17:24:15.268928+00:00 12345678.900005113333 12345678.900005063042 12345678.899995274842 12345678.900010026991 12345678.900010026991 17238142.082984387875 17238142.082984380424 17238142.206973936409 17238142.249382779002 17238142.249382775277
60291.725188341 2023-12-13T17:24:16.272631+00:00 12345678.899875026196 12345678.899874975905 12345678.900015005842 12345678.900013225153 12345678.900013227016 17238142.245597720146 17238142.245597716421 17238142.236461035907 17238142.416503250599 17238142.416503250599
60291.725200054 2023-12-13T17:24:17.284653+00:00 12345678.900016682222 12345678.900016631931 12345678.900002254173 12345678.899999735877 12345678.899999735877 17238142.256457913667 17238142.256457909942 17238142.172280080616 17238142.151325363666 17238142.151325359941
60291.725211557 2023-12-13T17:24:18.278578+00:00 12345678.899989509955 12345678.899989459664 12345678.899985166267 12345678.899976370856 12345678.899976372719 17238142.113080210984 17238142.113080207258 17238142.161322839558 17238142.093649387360 17238142.093649387360
60291.725223127 2023-12-13T17:24:19.278152+00:00 12345678.900136383250 12345678.900136332959 12345678.900002935901 12345678.900022068992 12345678.900022068992 17238142.057122789323 17238142.057122785598 17238142.067213080823 17238142.166253071278 17238142.166253071278
60291.725234806 2023-12-13T17:24:20.287213+00:00 12345678.899864517152 12345678.899864466861 12345678.900001939386 12345678.900004470721 12345678.900004468858 17238141.928638353944 17238141.928638350219 17238141.976015679538 17238141.918457835913 17238141.918457835913
60291.725246285 2023-12-13T17:24:21.279009+00:00 12345678.900052398443 12345678.900052348152 12345678.899981461465 12345678.899950413033 12345678.899950413033 17238142.229872856289 17238142.229872852564 17238142.119957376271 17238142.073673889041 17238142.073673889041
60291.725257749 2023-12-13T17:24:22.269475+00:00 12345678.900044947863 12345678.900044897571 12345678.899997783825 12345678.900001214817 12345678.900001214817 17238141.911571573466 17238141.911571566015 17238142.016420360655 17238141.981946356595 17238141.981946356595
60291.725269439 2023-12-13T17:24:23.279557+00:00 12345678.900001995265 12345678.900001943111 12345678.899992236868 12345678.899989003316 12345678.899989003316 17238141.981297913939 17238141.981297910213 17238142.009648136795 17238142.009095795453 17238142.009095795453
60291.725280911 2023-12-13T17:24:24.270671+00:00 12345678.899901445955 12345678.899901393801 12345678.900001864880 12345678.899979872629 12345678.899979870766 17238142.296627100557 17238142.296627096832 17238142.148005392402 17238142.318689778447 17238142.318689778447
60291.725292472 2023-12-13T17:24:25.269616+00:00 12345678.899973534048 12345678.899973481894 12345678.899994468316 12345678.899990668520 12345678.899990668520 17238142.100165199488 17238142.100165195763 17238142.094273611903 17238142.138921990991 17238142.138921990991
60291.725304152 2023-12-13T17:24:26.278757+00:00 12345678.899966634810 12345678.899966584519 12345678.899975713342 12345678.899966401979 12345678.899966401979 17238142.074813351035 17238142.074813347310 17238142.086357083172 17238142.069192655385 17238142.069192655385
60291.725315691 2023-12-13T17:24:27.275729+00:00 12345678.900009626523 12345678.900009576231 12345678.900008756667 12345678.900016114116 12345678.900016114116 17238142.036966063082 17238142.036966059357 17238142.082127090544 17238142.027503740042 17238142.027503740042
60291.725327357 2023-12-13T17:24:28.283615+00:00 12345678.900032615289 12345678.900032564998 12345678.899988595396 12345678.899975495413 12345678.899975495413 17238142.142932504416 17238142.142932496965 17238142.233159944415 17238142.203889254481 17238142.203889254481
60291.725338856 2023-12-13T17:24:29.277175+00:00 12345678.899936333299 12345678.899936281145 12345678.899992296472 12345678.899975845590 12345678.899975845590 17238142.059240829200 17238142.059240825474 17238141.986189335585 17238142.004937559366 17238142.004937563092
60291.725350426 2023-12-13T17:24:30.276763+00:00 12345678.900008048862 12345678.900007996708 12345678.899998689070 12345678.899991631508 12345678.899991631508 17238142.026388641447 17238142.026388637722 17238142.009211108088 17238142.041301608086 17238142.041301608086
60291.725362078 2023-12-13T17:24:31.283530+00:00 12345678.900111854076 12345678.900111803785 12345678.900012908503 12345678.900000810623 12345678.900000808761 17238142.203289553523 17238142.203289549798 17238142.243450794369 17238142.173330113292 17238142.173330113292
60291.725373595 2023-12-13T17:24:32.278620+00:00 12345678.899878088385 12345678.899878038093 12345678.899987580255 12345678.899965118617 12345678.899965120479 17238142.379009239376 17238142.379009235650 17238142.370456621051 17238142.396413560957 17238142.396413560957
60291.725385069 2023-12-13T17:24:33.269963+00:00 12345678.900021810085 12345678.900021759793 12345678.899975016713 12345678.899964570999 12345678.899964574724 17238142.337558664382 17238142.337558660656 17238142.379455495626 17238142.371299710125 17238142.371299710125
60291.725396736 2023-12-13T17:24:34.277937+00:00 12345678.900018686429 12345678.900018636137 12345678.900016840547 12345678.900026101619 12345678.900026099756 17238142.376537095755 17238142.376537092030 17238142.327709447592 17238142.359244495630 17238142.359244495630
60291.725408601 2023-12-13T17:24:35.303071+00:00 12345678.900096252561 12345678.900096202269 12345678.899984559044 12345678.899992823601 12345678.899992823601 17238142.199476517737 17238142.199476514012 17238142.276006951928 17238142.223916526884 17238142.223916526884
60291.725419720 2023-12-13T17:24:36.263764+00:00 12345678.899881329387 12345678.899881277233 12345678.899986831471 12345678.899988662452 12345678.899988666177 17238142.434313651174 17238142.434313643724 17238142.389245603234 17238142.302688691765 17238142.302688691765
60291.725431465 2023-12-13T17:24:37.278556+00:00 12345678.900104679167 12345678.900104628876 12345678.900011887774 12345678.900000518188 12345678.900000518188 17238142.473525986075 17238142.473525982350 17238142.404963791370 17238142.402908932418 17238142.402908932418
60291.725443037 2023-12-13T17:24:38.278364+00:00 12345678.899901369587 12345678.899901317433 12345678.900000365451 12345678.899999240413 12345678.899999236688 17238142.554210495204 17238142.554210491478 17238142.606485754251 17238142.604292955250 17238142.604292955250
60291.725454604 2023-12-13T17:24:39.277797+00:00 12345678.899984803051 12345678.899984752759 12345678.900007780641 12345678.900037812069 12345678.900037815794 17238142.581493534148 17238142.581493530422 17238142.583877608180 17238142.562211170793 17238142.562211170793
60291.725466182 2023-12-13T17:24:40.278071+00:00 12345678.900020513684 12345678.900020461529 12345678.900007698685 12345678.900013793260 12345678.900013795123 17238142.561400204897 17238142.561400201172 17238142.542703140527 17238142.590646866709 17238142.590646866709
60291.725477735 2023-12-13T17:24:41.276246+00:00 12345678.899936757982 12345678.899936707690 12345678.899983121082 12345678.899946177378 12345678.899946177378 17238142.563835825771 17238142.563835822046 17238142.531202401966 17238142.507686976343 17238142.507686976343
60291.725489369 2023-12-13T17:24:42.281463+00:00 12345678.900085439906 12345678.900085387751 12345678.899993035942 12345678.900008730590 12345678.900008732453 17238142.711659729481 17238142.711659725755 17238142.627756338567 17238142.653006345034 17238142.653006345034
60291.725500896 2023-12-13T17:24:43.277429+00:00 12345678.899992128834 12345678.899992078543 12345678.899998109788 12345678.900017667562 12345678.900017667562 17238142.210439488292 17238142.210439484566 17238142.442222177982 17238142.363338045776 17238142.363338045776
60291.725512390 2023-12-13T17:24:44.270455+00:00 12345678.900060128421 12345678.900060078129 12345678.899999339134 12345678.900025034323 12345678.900025032461 17238142.666189864278 17238142.666189856827 17238142.553237851709 17238142.660181712359 17238142.660181712359
60291.725524055 2023-12-13T17:24:45.278317+00:00 12345678.899967622012 12345678.899967569858 12345678.900019602850 12345678.900048816577 12345678.900048818439 17238142.841179579496 17238142.841179575771 17238142.687360059470 17238142.711979899555 17238142.711979899555
60291.725535466 2023-12-13T17:24:46.264241+00:00 12345678.899956800044 12345678.899956749752 12345678.899968063459 12345678.899938598275 12345678.899938598275 17238142.412390455604 17238142.412390451878 17238142.543734453619 17238142.492674563080 17238142.492674563080
60291.725547100 2023-12-13T17:24:47.269444+00:00 12345678.899920910597 12345678.899920858443 12345678.899995518848 12345678.900009289384 12345678.900009289384 17238142.482081219554 17238142.482081215829 17238142.439543511719 17238142.369584098458 17238142.369584098458
60291.725558782 2023-12-13T17:24:48.278721+00:00 12345678.900124484673 12345678.900124434382 12345678.899991121143 12345678.899994172156 12345678.899994170293 17238142.585706695914 17238142.585706692189 17238142.709017053246 17238142.688558001071 17238142.688558001071
60291.725570284 2023-12-13T17:24:49.272503+00:00 12345678.900010949001 12345678.900010896847 12345678.900005424395 12345678.900003163144 12345678.900003163144 17238142.805586311966 17238142.805586304516 17238142.757223807275 17238142.840678513050 17238142.840678513050
60291.725581941 2023-12-13T17:24:50.279711+00:00 12345678.899950334802 12345678.899950284511 12345678.900007605553 12345678.899992709979 12345678.899992711842 17238142.616134386510 17238142.616134379059 17238142.555020682514 17238142.634114012122 17238142.634114012122
60291.725593398 2023-12-13T17:24:51.269626+00:00 12345678.899972444400 12345678.899972394109 12345678.899993415922 12345678.899992782623 12345678.899992782623 17238142.762577746063 17238142.762577742338 17238142.848362270743 17238142.892636362463 17238142.892636362463
60291.725604983 2023-12-13T17:24:52.270543+00:00 12345678.900087490678 12345678.900087438524 12345678.900001123548 12345678.899992657825 12345678.899992657825 17238142.782028563321 17238142.782028559595 17238142.817089334130 17238142.685110632330 17238142.685110632330
60291.725616641 2023-12-13T17:24:53.277835+00:00 12345678.899851053953 12345678.899851001799 12345678.899992246181 12345678.899985300377 12345678.899985296652 17238142.974170830101 17238142.974170826375 17238142.920147594064 17238143.005723740906 17238143.005723740906
60291.725628244 2023-12-13T17:24:54.280286+00:00 12345678.900174267590 12345678.900174217299 12345678.900013953447 12345678.900020496920 12345678.900020496920 17238142.798609297723 17238142.798609293997 17238142.855168972164 17238142.816209096462 17238142.816209096462
60291.725639882 2023-12-13T17:24:55.285870+00:00 12345678.899842167273 12345678.899842116982 12345678.899979343638 12345678.899975888431 12345678.899975892156 17238142.800227988511 17238142.800227984786 17238142.675359055400 17238142.625826012343 17238142.625826012343
60291.725651370 2023-12-13T17:24:56.278367+00:00 12345678.900008374825 12345678.900008322671 12345678.899995913729 12345678.899998426437 12345678.899998428300 17238142.811923850328 17238142.811923846602 17238142.814219739288 17238142.931257158518 17238142.931257158518
60291.725662939 2023-12-13T17:24:57.277957+00:00 12345678.900047641248 12345678.900047590956 12345678.900007657707 12345678.900025499985 12345678.900025499985 17238142.778560917825 17238142.778560914099 17238142.721848744899 17238142.642107788473 17238142.642107788473
60291.725674423 2023-12-13T17:24:58.270169+00:00 12345678.899973725900 12345678.899973675609 12345678.899989647791 12345678.899996956810 12345678.899996956810 17238142.660109385848 17238142.660109382123 17238142.725838340819 17238142.638063129038 17238142.638063129038
60291.725685989 2023-12-13T17:24:59.269448+00:00 12345678.900015093386 12345678.900015041232 12345678.899982312694 12345678.899957759306 12345678.899957763031 17238143.086492378265 17238143.086492374539 17238143.104805748910 17238143.141476329416 17238143.141476329416
60291.725697597 2023-12-13T17:25:00.272354+00:00 12345678.900051379576 12345678.900051327422 12345678.900004984811 12345678.900026559830 12345678.900026559830 17238142.961126297712 17238142.961126293987 17238142.821466237307 17238142.791411001235 17238142.791411001235
60291.725709148 2023-12-13T17:25:01.270350+00:00 12345678.899959228933 12345678.899959178641 12345678.900007368997 12345678.900019090623 12345678.900019090623 17238142.552951447666 17238142.552951443940 17238142.656207386404 17238142.681508723646 17238142.681508723646
60291.725721102 2023-12-13T17:25:02.303200+00:00 12345678.899929810315 12345678.899929758161 12345678.900003992021 12345678.900025401264 12345678.900025401264 17238142.661884974688 17238142.661884970963 17238142.808847494423 17238142.710192065686 17238142.710192061961
60291.725732365 2023-12-13T17:25:03.276311+00:00 12345678.900138588622 12345678.900138538331 12345678.900006471202 12345678.900007950142 12345678.900007950142 17238143.150982718915 17238143.150982711464 17238142.993486069143 17238143.045426957309 17238143.045426957309
60291.725743995 2023-12-13T17:25:04.281181+00:00 12345678.899909866974 12345678.899909816682 12345678.900019424036 12345678.899989210069 12345678.899989210069 17238142.830173280090 17238142.830173276365 17238143.023394353688 17238143.097879596055 17238143.097879596055
60291.725755619 2023-12-13T17:25:05.285458+00:00 12345678.900064151734 12345678.900064099580 12345678.899976763874 12345678.899965003133 12345678.899965003133 17238143.366818323731 17238143.366818320006 17238143.191476140171 17238143.174823027104 17238143.174823027104
60291.725766963 2023-12-13T17:25:06.265609+00:00 12345678.899986136705 12345678.899986086413 12345678.899993399158 12345678.900011217222 12345678.900011215359 17238143.116754550487 17238143.116754543036 17238143.170437462628 17238143.136226821691 17238143.136226821691
60291.725778534 2023-12-13T17:25:07.265316+00:00 12345678.899936724454 12345678.899936674163 12345678.899971917272 12345678.899942511693 12345678.899942513555 17238143.044003114104 17238143.044003110379 17238143.176013935357 17238143.276438828558 17238143.276438824832
60291.725790152 2023-12-13T17:25:08.269159+00:00 12345678.900012129918 12345678.900012079626 12345678.899994637817 12345678.899995790794 12345678.899995790794 17238143.474291227758 17238143.474291224033 17238143.204681407660 17238143.261140108109 17238143.261140108109
60291.725801711 2023-12-13T17:25:09.267834+00:00 12345678.899936772883 12345678.899936722592 12345678.899995237589 12345678.899991363287 12345678.899991363287 17238143.017736423761 17238143.017736420035 17238143.112896431237 17238142.974565152079 17238142.974565152079
60291.725813287 2023-12-13T17:25:10.267986+00:00 12345678.900017362088 12345678.900017311797 12345678.900014217943 12345678.900034958497 12345678.900034958497 17238143.059239845723 17238143.059239841998 17238143.004617709666 17238142.997561719269 17238142.997561719269
60291.725824839 2023-12-13T17:25:11.266091+00:00 12345678.899950578809 12345678.899950526655 12345678.899983612821 12345678.899978283793 12345678.899978285655 17238142.736206345260 17238142.736206341535 17238142.862222444266 17238142.839377414435 17238142.839377414435
60291.725836404 2023-12-13T17:25:12.265254+00:00 12345678.899985590950 12345678.899985538796 12345678.900015179068 12345678.900047685951 12345678.900047685951 17238142.856639821082 17238142.856639817357 17238142.861988525838 17238142.808033198118 17238142.808033194393
60291.725847975 2023-12-13T17:25:13.265081+00:00 12345678.900144031271 12345678.900143979117 12345678.899994932115 12345678.900010047480 12345678.900010047480 17238143.165899083018 17238143.165899075568 17238143.013120770454 17238142.953808680177 17238142.953808683902
60291.725859527 2023-12-13T17:25:14.263199+00:00 12345678.899872301146 12345678.899872250855 12345678.899985766038 12345678.899980215356 12345678.899980213493 17238142.951339624822 17238142.951339621097 17238143.117848303169 17238143.135561194271 17238143.135561194271
60291.725871112 2023-12-13T17:25:15.264084+00:00 12345678.900024684146 12345678.900024633855 12345678.899991353974 12345678.899992680177 12345678.899992683902 17238143.272505968809 17238143.272505961359 17238143.079947467893 17238143.125330131501 17238143.125330131501
60291.725882698 2023-12-13T17:25:16.265130+00:00 12345678.899979382753 12345678.899979332462 12345678.900002950802 12345678.900025522336 12345678.900025522336 17238142.715097956359 17238142.715097952634 17238143.001787919551 17238142.947517339140 17238142.947517339140
60291.725894271 2023-12-13T17:25:17.265042+00:00 12345678.900015657768 12345678.900015607476 12345678.899993747473 12345678.900027295575 12345678.900027295575 17238143.087189424783 17238143.087189421058 17238143.058624245226 17238143.043457943946 17238143.043457943946
60291.725905824 2023-12-13T17:25:18.263181+00:00 12345678.900026053190 12345678.900026001036 12345678.899989387020 12345678.899969572201 12345678.899969572201 17238143.325812414289 17238143.325812410563 17238143.079023905098 17238143.172914244235 17238143.172914244235
60291.725917405 2023-12-13T17:25:19.263848+00:00 12345678.899955362082 12345678.899955309927 12345678.900010518730 12345678.900026027113 12345678.900026023388 17238142.923287924379 17238142.923287920654 17238142.957099486142 17238142.852598264813 17238142.852598264813
60291.725928981 2023-12-13T17:25:20.263935+00:00 12345678.900119779631 12345678.900119729340 12345678.900005651638 12345678.900009658188 12345678.900009660050 17238143.045058924705 17238143.045058920979 17238143.061208095402 17238143.030499298126 17238143.030499301851
60291.725940559 2023-12-13T17:25:21.264322+00:00 12345678.899963689968 12345678.899963639677 12345678.899992844090 12345678.900001483038 12345678.900001484901 17238142.845756549388 17238142.845756545663 17238142.983994986862 17238142.906389769167 17238142.906389772892
60291.725952151 2023-12-13T17:25:22.265857+00:00 12345678.899965563789 12345678.899965513498 12345678.900000128895 12345678.900041971356 12345678.900041973218 17238143.249446000904 17238143.249445997179 17238143.316760223359 17238143.352923762053 17238143.352923762053
60291.725963725 2023-12-13T17:25:23.265855+00:00 12345678.899887910113 12345678.899887857959 12345678.899987807497 12345678.899972762913 12345678.899972762913 17238143.285775694996 17238143.285775691271 17238143.074691113085 17238142.943184152246 17238142.943184148520
60291.725975275 2023-12-13T17:25:24.263718+00:00 12345678.900131084025 12345678.900131033733 12345678.900029057637 12345678.900008903816 12345678.900008905679 17238143.052712276578 17238143.052712272853 17238143.101951986551 17238143.183290019631 17238143.183290019631
60291.725986872 2023-12-13T17:25:25.265715+00:00 12345678.899951906875 12345678.899951856583 12345678.900008372962 12345678.899993341416 12345678.899993341416 17238142.943788371980 17238142.943788364530 17238142.964405138046 17238143.025103490800 17238143.025103490800
60291.725998442 2023-12-13T17:25:26.265365+00:00 12345678.900132380426 12345678.900132328272 12345678.900015799329 12345678.900018269196 12345678.900018269196 17238143.171008259058 17238143.171008255333 17238143.128318592906 17238143.166066523641 17238143.166066523641
60291.726009998 2023-12-13T17:25:27.263872+00:00 12345678.899946141988 12345678.899946091697 12345678.899989916012 12345678.899990187958 12345678.899990189821 17238143.372604973614 17238143.372604969889 17238143.353502430022 17238143.308880645782 17238143.308880645782
60291.726021574 2023-12-13T17:25:28.263995+00:00 12345678.899864897132 12345678.899864846841 12345678.899983452633 12345678.900007687509 12345678.900007685646 17238143.234413322061 17238143.234413318336 17238143.222643669695 17238143.100045699626 17238143.100045699626
60291.726033139 2023-12-13T17:25:29.263194+00:00 12345678.900111129507 12345678.900111077353 12345678.899980328977 12345678.899997962639 12345678.899997964501 17238143.196352694184 17238143.196352690458 17238143.374935712665 17238143.328809048980 17238143.328809048980
60291.726044744 2023-12-13T17:25:30.265918+00:00 12345678.899989850819 12345678.899989800528 12345678.899991171435 12345678.899990200996 12345678.899990200996 17238143.737619899213 17238143.737619895488 17238143.667147152126 17238143.693043842912 17238143.693043842912
60291.726056300 2023-12-13T17:25:31.264293+00:00 12345678.899962915108 12345678.899962864816 12345678.900008983910 12345678.900016220286 12345678.900016218424 17238143.471212696284 17238143.471212692559 17238143.461129490286 17238143.493980675936 17238143.493980675936
60291.726067871 2023-12-13T17:25:32.264031+00:00 12345678.900065705180 12345678.900065653026 12345678.899999354035 12345678.900005405769 12345678.900005405769 17238143.447540000081 17238143.447539992630 17238143.331209547818 17238143.328412082046 17238143.328412082046
60291.726079531 2023-12-13T17:25:33.271483+00:00 12345678.899970136583 12345678.899970086291 12345678.900009157136 12345678.900017770007 12345678.900017770007 17238143.589174576104 17238143.589174572378 17238143.613855361938 17238143.687933240086 17238143.687933240086
60291.726091187 2023-12-13T17:25:34.278590+00:00 12345678.899956099689 12345678.899956047535 12345678.899965591729 12345678.899925542995 12345678.899925541133 17238143.415639985353 17238143.415639981627 17238143.502066027373 17238143.494760591537 17238143.494760591537
60291.726102700 2023-12-13T17:25:35.273251+00:00 12345678.900069538504 12345678.900069488212 12345678.900005327538 12345678.899981193244 12345678.899981195107 17238143.309829682112 17238143.309829678386 17238143.368489138782 17238143.430821593851 17238143.430821593851
60291.726114343 2023-12-13T17:25:36.279264+00:00 12345678.899841260165 12345678.899841208011 12345678.899988874793 12345678.899978168309 12345678.899978166446 17238143.716042499989 17238143.716042496264 17238143.526995047927 17238143.612147133797 17238143.612147133797
60291.726125913 2023-12-13T17:25:37.278877+00:00 12345678.900069842115 12345678.900069791824 12345678.899994485080 12345678.899971453473 12345678.899971455336 17238143.237441923469 17238143.237441919744 17238143.371890347451 17238143.265792254359 17238143.265792254359
60291.726137786 2023-12-13T17:25:38.304722+00:00 12345678.900038573891 12345678.900038523600 12345678.899986870587 12345678.899958405644 12345678.899958407506 17238143.442628901452 17238143.442628897727 17238143.398659881204 17238143.466398820281 17238143.466398820281
60291.726149061 2023-12-13T17:25:39.278879+00:00 12345678.900002758950 12345678.900002708659 12345678.900017136708 12345678.900030568242 12345678.900030570105 17238143.627822741866 17238143.627822738141 17238143.601492848247 17238143.570309296250 17238143.570309296250
60291.726160613 2023-12-13T17:25:40.276953+00:00 12345678.899891845882 12345678.899891793728 12345678.899980589747 12345678.899960171431 12345678.899960171431 17238143.490432761610 17238143.490432757884 17238143.586547285318 17238143.471136182547 17238143.471136182547
60291.726172200 2023-12-13T17:25:41.278068+00:00 12345678.900031417608 12345678.900031365454 12345678.899998446926 12345678.900022963062 12345678.900022963062 17238143.590973302722 17238143.590973298997 17238143.549537301064 17238143.597685385495 17238143.597685389221
60291.726183760 2023-12-13T17:25:42.276894+00:00 12345678.899986764416 12345678.899986714125 12345678.900017578155 12345678.900047719479 12345678.900047719479 17238143.740011226386 17238143.740011222661 17238143.596040256321 17238143.626605845988 17238143.626605845988
60291.726195345 2023-12-13T17:25:43.277761+00:00 12345678.900098685175 12345678.900098633021 12345678.900015890598 12345678.900060644373 12345678.900060644373 17238143.491038776934 17238143.491038773209 17238143.702166225761 17238143.675713725388 17238143.675713725388
60291.726206959 2023-12-13T17:25:44.281244+00:00 12345678.899854222313 12345678.899854172021 12345678.899977400899 12345678.899967730045 12345678.899967730045 17238143.893585059792 17238143.893585056067 17238143.827142234892 17238143.833248563111 17238143.833248563111
60291.726218428 2023-12-13T17:25:45.272161+00:00 12345678.900064989924 12345678.900064939633 12345678.900014569983 12345678.900028815493 12345678.900028813630 17238144.111366558820 17238144.111366555095 17238144.129188466817 17238144.357728678733 17238144.357728678733
60291.726229982 2023-12-13T17:25:46.270455+00:00 12345678.900083119050 12345678.900083066896 12345678.900003174320 12345678.900005988777 12345678.900005988777 17238144.172700215131 17238144.172700211406 17238144.087891869247 17238144.091926034540 17238144.091926034540
60291.726241497 2023-12-13T17:25:47.265320+00:00 12345678.899863496423 12345678.899863446131 12345678.899993782863 12345678.899978080764 12345678.899978080764 17238144.297895736992 17238144.297895733267 17238144.344836771488 17238144.269485585392 17238144.269485585392
60291.726253200 2023-12-13T17:25:48.276465+00:00 12345678.900074552745 12345678.900074502453 12345678.899994695559 12345678.899977231398 12345678.899977231398 17238144.488756053150 17238144.488756045699 17238144.449249356985 17238144.555835399777 17238144.555835399777
60291.726264695 2023-12-13T17:25:49.269674+00:00 12345678.900025518611 12345678.900025466457 12345678.899989785627 12345678.899970641360 12345678.899970643222 17238143.965241335332 17238143.965241331607 17238143.972842145711 17238143.905850864947 17238143.905850864947
60291.726276375 2023-12-13T17:25:50.278782+00:00 12345678.900015661493 12345678.900015609339 12345678.900002719834 12345678.899994129315 12345678.899994131178 17238143.615700989962 17238143.615700986236 17238143.700516197830 17238143.616529803723 17238143.616529803723
60291.726288063 2023-12-13T17:25:51.288673+00:00 12345678.899943977594 12345678.899943927303 12345678.899986548349 12345678.899955172092 12345678.899955172092 17238143.757149964571 17238143.757149957120 17238143.661152523011 17238143.686394542456 17238143.686394542456
60291.726299358 2023-12-13T17:25:52.264474+00:00 12345678.900012977421 12345678.900012927130 12345678.900017404929 12345678.900013463572 12345678.900013465434 17238143.664486404508 17238143.664486400783 17238143.667822360992 17238143.686388161033 17238143.686388161033
60291.726311121 2023-12-13T17:25:53.280860+00:00 12345678.900001296774 12345678.900001246482 12345678.899998607114 12345678.899999424815 12345678.899999424815 17238143.639287225902 17238143.639287222177 17238143.622578520328 17238143.626197140664 17238143.626197140664
60291.726322674 2023-12-13T17:25:54.279038+00:00 12345678.900051960722 12345678.900051908568 12345678.899979557842 12345678.899971093982 12345678.899971092120 17238143.742850322276 17238143.742850318551 17238143.829992316663 17238143.849896505475 17238143.849896505475
60291.726334169 2023-12-13T17:25:55.272183+00:00 12345678.899913128465 12345678.899913076311 12345678.900002565235 12345678.900007793680 12345678.900007795542 17238143.905727505684 17238143.905727501959 17238143.847670685500 17238143.854754906148 17238143.854754909873
60291.726345837 2023-12-13T17:25:56.280329+00:00 12345678.900062782690 12345678.900062732399 12345678.899999566376 12345678.899992518127 12345678.899992518127 17238143.605796482414 17238143.605796474963 17238143.641500759870 17238143.618392031640 17238143.618392031640
60291.726357262 2023-12-13T17:25:57.267397+00:00 12345678.899963371456 12345678.899963319302 12345678.899991126731 12345678.899972280487 12345678.899972280487 17238143.838666398078 17238143.838666394353 17238143.746911231428 17238143.766950473189 17238143.766950473189
60291.726368878 2023-12-13T17:25:58.271066+00:00 12345678.899942727759 12345678.899942677468 12345678.899998782203 12345678.899999117479 12345678.899999119341 17238143.815343096852 17238143.815343093127 17238143.860810302198 17238143.933022584766 17238143.933022584766
60291.726380506 2023-12-13T17:25:59.275727+00:00 12345678.899980289862 12345678.899980239570 12345678.899997638538 12345678.899989109486 12345678.899989111349 17238143.811177704483 17238143.811177700758 17238143.839839432389 17238143.851142272353 17238143.851142272353
60291.726392027 2023-12-13T17:26:00.271163+00:00 12345678.899985186756 12345678.899985136464 12345678.899986332282 12345678.899980906397 12345678.899980906397 17238143.610667590052 17238143.610667586327 17238143.700929723680 17238143.585819020867 17238143.585819020867
60291.726404458 2023-12-13T17:26:01.345180+00:00 12345678.900142777711 12345678.900142727420 12345678.900008374825 12345678.900058887899 12345678.900058889762 17238144.058785252273 17238144.058785248548 17238143.934365045279 17238144.096531294286 17238144.096531294286
60291.726415489 2023-12-13T17:26:02.298237+00:00 12345678.899862371385 12345678.899862321094 12345678.899981094524 12345678.900013078004 12345678.900013079867 17238143.378426369280 17238143.378426365554 17238143.495591219515 17238143.426885329187 17238143.426885329187
60291.726426921 2023-12-13T17:26:03.286015+00:00 12345678.899969691411 12345678.899969639257 12345678.899999124929 12345678.899975514039 12345678.899975514039 17238143.734019111842 17238143.734019108117 17238143.667079430073 17238143.698582496494 17238143.698582496494
60291.726438240 2023-12-13T17:26:04.263895+00:00 12345678.900089003146 12345678.900088950992 12345678.899995442480 12345678.899977147579 12345678.899977145717 17238144.004054874182 17238144.004054866731 17238144.001950986683 17238144.062751028687 17238144.062751028687
60291.726449843 2023-12-13T17:26:05.266489+00:00 12345678.899911750108 12345678.899911699817 12345678.900011565536 12345678.900021636859 12345678.900021634996 17238143.786485988647 17238143.786485984921 17238143.725357785821 17238143.687527839094 17238143.687527842820
60291.726461391 2023-12-13T17:26:06.264205+00:00 12345678.900002604350 12345678.900002554059 12345678.899997895584 12345678.900004789233 12345678.900004789233 17238143.470341432840 17238143.470341429114 17238143.424258045852 17238143.406707700342 17238143.406707700342
60291.726473016 2023-12-13T17:26:07.268544+00:00 12345678.900183830410 12345678.900183780119 12345678.900021355599 12345678.900024319068 12345678.900024319068 17238143.474020712078 17238143.474020708352 17238143.524042859674 17238143.595756977797 17238143.595756981522
60291.726484540 2023-12-13T17:26:08.264240+00:00 12345678.899936273694 12345678.899936223403 12345678.899987589568 12345678.899932602420 12345678.899932602420 17238143.982957787812 17238143.982957780361 17238143.956502385437 17238144.038827233016 17238144.038827233016
60291.726496455 2023-12-13T17:26:09.293685+00:00 12345678.899989210069 12345678.899989157915 12345678.899982580915 12345678.899959653616 12345678.899959653616 17238143.951822899282 17238143.951822895557 17238144.087586525828 17238144.056772243232 17238144.056772239506
60291.726507725 2023-12-13T17:26:10.267404+00:00 12345678.899982303381 12345678.899982251227 12345678.900027772412 12345678.900046771392 12345678.900046769530 17238143.878154296428 17238143.878154292703 17238143.978201728314 17238143.985777333379 17238143.985777333379
60291.726519259 2023-12-13T17:26:11.263949+00:00 12345678.900016762316 12345678.900016710162 12345678.899964798242 12345678.899943763390 12345678.899943765253 17238143.858041156083 17238143.858041152358 17238143.773570775986 17238143.771519374102 17238143.771519374102
60291.726530826 2023-12-13T17:26:12.263369+00:00 12345678.899851579219 12345678.899851527065 12345678.899983214214 12345678.899987753481 12345678.899987753481 17238143.925266221166 17238143.925266217440 17238143.785790171474 17238143.900250159204 17238143.900250159204
60291.726542416 2023-12-13T17:26:13.264789+00:00 12345678.900021405891 12345678.900021353737 12345678.899982193485 12345678.899990938604 12345678.899990940467 17238143.505093462765 17238143.505093459040 17238143.542730849236 17238143.524444144219 17238143.524444144219
60291.726554167 2023-12-13T17:26:14.280056+00:00 12345678.900099201128 12345678.900099150836 12345678.900004230440 12345678.899984531105 12345678.899984529242 17238144.011618774384 17238144.011618770659 17238144.017850343138 17238144.148742374033 17238144.148742377758
60291.726565569 2023-12-13T17:26:15.265136+00:00 12345678.899918762967 12345678.899918712676 12345678.900019709021 12345678.900016466156 12345678.900016466156 17238143.964733552188 17238143.964733548462 17238144.018282301724 17238143.928676340729 17238143.928676340729
60291.726577128 2023-12-13T17:26:16.263887+00:00 12345678.900071436539 12345678.900071386248 12345678.899998731911 12345678.899987196550 12345678.899987196550 17238143.658192265779 17238143.658192262053 17238143.670413140208 17238143.535591490567 17238143.535591490567
60291.726588719 2023-12-13T17:26:17.265272+00:00 12345678.899992356077 12345678.899992303923 12345678.900012064725 12345678.900029152632 12345678.900029150769 17238144.050867740065 17238144.050867736340 17238143.957608580589 17238144.087345626205 17238144.087345626205
60291.726600287 2023-12-13T17:26:18.264839+00:00 12345678.899977030233 12345678.899976978078 12345678.899993734434 12345678.900002287701 12345678.900002285838 17238144.378675077111 17238144.378675073385 17238144.261848945171 17238144.306014712900 17238144.306014712900
60291.726611870 2023-12-13T17:26:19.265553+00:00 12345678.900091858581 12345678.900091806427 12345678.899993842468 12345678.899993393570 12345678.899993397295 17238144.112886313349 17238144.112886305898 17238144.299466457218 17238144.362898360938 17238144.362898360938
60291.726623475 2023-12-13T17:26:20.268224+00:00 12345678.899844937027 12345678.899844884872 12345678.899991560727 12345678.899971753359 12345678.899971751496 17238144.210151921958 17238144.210151918232 17238144.254466701299 17238144.217727683485 17238144.217727683485
60291.726635189 2023-12-13T17:26:21.280366+00:00 12345678.899990193546 12345678.899990143254 12345678.899990802631 12345678.899989107624 12345678.899989109486 17238144.035919543356 17238144.035919539630 17238144.121924694628 17238144.084837011993 17238144.084837011993
60291.726646593 2023-12-13T17:26:22.265631+00:00 12345678.900100162253 12345678.900100110099 12345678.900002025068 12345678.899997688830 12345678.899997686967 17238144.192685719579 17238144.192685715854 17238144.077852811664 17238143.964986130595 17238143.964986130595
60291.726658169 2023-12-13T17:26:23.265828+00:00 12345678.899969156832 12345678.899969106540 12345678.899965800345 12345678.899937449023 12345678.899937450886 17238144.268270343542 17238144.268270339817 17238144.285128187388 17238144.282848771662 17238144.282848771662
60291.726669714 2023-12-13T17:26:24.263256+00:00 12345678.900001274422 12345678.900001224130 12345678.899984996766 12345678.899950245395 12345678.899950249121 17238144.253708265722 17238144.253708261997 17238144.159626312554 17238144.248223349452 17238144.248223349452
60291.726681452 2023-12-13T17:26:25.277432+00:00 12345678.899869728833 12345678.899869678542 12345678.900009699166 12345678.899984464049 12345678.899984462187 17238144.372444152832 17238144.372444149107 17238144.366834238172 17238144.438042845577 17238144.438042845577
60291.726693038 2023-12-13T17:26:26.278518+00:00 12345678.900173127651 12345678.900173077360 12345678.900004990399 12345678.899990739301 12345678.899990737438 17238144.402918439358 17238144.402918435633 17238144.532308239490 17238144.524872802198 17238144.524872802198
60291.726705078 2023-12-13T17:26:27.318700+00:00 12345678.899955399334 12345678.899955347180 12345678.900014143437 12345678.899998107925 12345678.899998107925 17238144.746158767492 17238144.746158760041 17238144.638514291495 17238144.671393815428 17238144.671393815428
60291.726716013 2023-12-13T17:26:28.263478+00:00 12345678.899895371869 12345678.899895321578 12345678.899978324771 12345678.899952488020 12345678.899952486157 17238144.468674775213 17238144.468674771488 17238144.476666767150 17238144.575717277825 17238144.575717277825
60291.726727709 2023-12-13T17:26:29.274057+00:00 12345678.899997288361 12345678.899997238070 12345678.900005541742 12345678.899996122345 12345678.899996124208 17238144.117840737104 17238144.117840733379 17238144.202372413129 17238144.146492186934 17238144.146492186934
60291.726739269 2023-12-13T17:26:30.272804+00:00 12345678.900013118982 12345678.900013068691 12345678.899997266009 12345678.899994233623 12345678.899994231761 17238144.469961632043 17238144.469961628318 17238144.375697761774 17238144.354277819395 17238144.354277819395
60291.726750765 2023-12-13T17:26:31.266067+00:00 12345678.900068512186 12345678.900068461895 12345678.899999562651 12345678.900034505874 12345678.900034505874 17238144.429777603596 17238144.429777596146 17238144.437753818929 17238144.481286682189 17238144.481286682189
60291.726762311 2023-12-13T17:26:32.263666+00:00 12345678.900055006146 12345678.900054953992 12345678.899990022182 12345678.900010496378 12345678.900010496378 17238144.490996181965 17238144.490996178240 17238144.441412653774 17238144.539727505296 17238144.539727505296
60291.726773900 2023-12-13T17:26:33.264918+00:00 12345678.899915445596 12345678.899915393442 12345678.899991294369 12345678.900006877258 12345678.900006877258 17238144.389037121087 17238144.389037113637 17238144.409347299486 17238144.229941684753 17238144.229941684753
60291.726785485 2023-12-13T17:26:34.265854+00:00 12345678.899970958009 12345678.899970905855 12345678.899986930192 12345678.899994542822 12345678.899994540960 17238144.586650405079 17238144.586650401354 17238144.576679293066 17238144.424883931875 17238144.424883931875
60291.726797028 2023-12-13T17:26:35.263212+00:00 12345678.900055833161 12345678.900055782869 12345678.899995801970 12345678.899985088035 12345678.899985088035 17238144.367200277746 17238144.367200274020 17238144.417258918285 17238144.436241678894 17238144.436241678894
60291.726808607 2023-12-13T17:26:36.263631+00:00 12345678.900003513321 12345678.900003461167 12345678.899996878579 12345678.899986835197 12345678.899986833334 17238144.441251348704 17238144.441251344979 17238144.431291073561 17238144.500580281019 17238144.500580281019
60291.726820165 2023-12-13T17:26:37.262257+00:00 12345678.899959877133 12345678.899959826842 12345678.900007870048 12345678.900012958795 12345678.900012958795 17238144.577260516584 17238144.577260512859 17238144.623656746000 17238144.596353445202 17238144.596353445202
60291.726831767 2023-12-13T17:26:38.264657+00:00 12345678.900085778907 12345678.900085728616 12345678.900010481477 12345678.900003269315 12345678.900003269315 17238144.624140780419 17238144.624140772969 17238144.582032073289 17238144.526813913137 17238144.526813913137
60291.726843503 2023-12-13T17:26:39.278649+00:00 12345678.899986136705 12345678.899986086413 12345678.900004448369 12345678.900020001456 12345678.900020003319 17238144.628006920218 17238144.628006916493 17238144.626081652939 17238144.640804272145 17238144.640804272145
60291.726854980 2023-12-13T17:26:40.270326+00:00 12345678.899874918163 12345678.899874867871 12345678.900000317022 12345678.900005867705 12345678.900005867705 17238144.434324890375 17238144.434324886650 17238144.532115321606 17238144.463588863611 17238144.463588863611
60291.726866550 2023-12-13T17:26:41.269941+00:00 12345678.900042140856 12345678.900042090565 12345678.899989429861 12345678.899994565174 12345678.899994563311 17238144.474804263562 17238144.474804259837 17238144.417750485241 17238144.531247984618 17238144.531247984618
60291.726878205 2023-12-13T17:26:42.276930+00:00 12345678.900069041178 12345678.900068989024 12345678.900003606454 12345678.899993669242 12345678.899993669242 17238144.275270238519 17238144.275270234793 17238144.292572516948 17238144.344587851316 17238144.344587851316
60291.726889825 2023-12-13T17:26:43.280878+00:00 12345678.899945311248 12345678.899945260957 12345678.899989387020 12345678.899978926405 12345678.899978926405 17238144.356331322342 17238144.356331314892 17238144.321386080235 17238144.212742615491 17238144.212742615491
60291.726901261 2023-12-13T17:26:44.268954+00:00 12345678.899996364489 12345678.899996312335 12345678.899997781962 12345678.900018369779 12345678.900018369779 17238144.365246925503 17238144.365246921778 17238144.233053170145 17238144.100735615939 17238144.100735619664
60291.726912926 2023-12-13T17:26:45.276780+00:00 12345678.899986838922 12345678.899986788630 12345678.899989612401 12345678.899980919436 12345678.899980917573 17238144.119609683752 17238144.119609680027 17238144.205523617566 17238144.153556246310 17238144.153556246310
60291.726924425 2023-12-13T17:26:46.270356+00:00 12345678.899927267805 12345678.899927217513 12345678.899990957230 12345678.899995777756 12345678.899995775893 17238144.617360871285 17238144.617360867560 17238144.629439599812 17238144.688959959894 17238144.688959959894
60291.726936080 2023-12-13T17:26:47.277280+00:00 12345678.900058837608 12345678.900058785453 12345678.899997113273 12345678.900000708178 12345678.900000708178 17238144.440849449486 17238144.440849445760 17238144.620569508523 17238144.489998497069 17238144.489998497069
60291.726947598 2023-12-13T17:26:48.272494+00:00 12345678.899980748072 12345678.899980697781 12345678.900001581758 12345678.900010541081 12345678.900010539219 17238144.749949410558 17238144.749949406832 17238144.620726574212 17238144.586417764425 17238144.586417764425
60291.726959102 2023-12-13T17:26:49.266401+00:00 12345678.899940676987 12345678.899940624833 12345678.899994168431 12345678.899985229596 12345678.899985233322 17238144.621275361627 17238144.621275357902 17238144.566806335002 17238144.646197255701 17238144.646197255701
60291.726970829 2023-12-13T17:26:50.279583+00:00 12345678.900155298412 12345678.900155246258 12345678.900007365271 12345678.900011884049 12345678.900011884049 17238144.493348188698 17238144.493348184973 17238144.533722843975 17238144.456470623612 17238144.456470627338
60291.726982309 2023-12-13T17:26:51.271563+00:00 12345678.899981999770 12345678.899981947616 12345678.899988438934 12345678.900002686307 12345678.900002686307 17238144.271003644913 17238144.271003641188 17238144.330463945866 17238144.362286541611 17238144.362286541611
60291.726993979 2023-12-13T17:26:52.279802+00:00 12345678.899898063391 12345678.899898013100 12345678.900016698986 12345678.900029413402 12345678.900029411539 17238144.074029929936 17238144.074029926211 17238144.038316339254 17238144.041996013373 17238144.041996009648
60291.727005521 2023-12-13T17:26:53.277010+00:00 12345678.900005644187 12345678.900005593896 12345678.899980951101 12345678.899986911565 12345678.899986909702 17238144.523494437337 17238144.523494433612 17238144.350304525346 17238144.242710538208 17238144.242710538208
60291.727016971 2023-12-13T17:26:54.266260+00:00 12345678.899949476123 12345678.899949425831 12345678.899982186034 12345678.900007309392 12345678.900007309392 17238144.105715390295 17238144.105715386569 17238144.295605920255 17238144.199247781187 17238144.199247781187
60291.727028582 2023-12-13T17:26:55.269507+00:00 12345678.900034721941 12345678.900034671649 12345678.899991657585 12345678.900012237951 12345678.900012239814 17238144.283952120692 17238144.283952116966 17238144.293898850679 17238144.300475321710 17238144.300475321710
60291.727040144 2023-12-13T17:26:56.268451+00:00 12345678.900029025972 12345678.900028975680 12345678.899996118620 12345678.899992829189 12345678.899992831051 17238144.575832799077 17238144.575832795352 17238144.465109996498 17238144.592596173286 17238144.592596169561
60291.727051842 2023-12-13T17:26:57.279157+00:00 12345678.900031819940 12345678.900031767786 12345678.900014322251 12345678.900026781484 12345678.900026783347 17238143.667109459639 17238143.667109455913 17238143.938796240836 17238143.800574667752 17238143.800574667752
60291.727063296 2023-12-13T17:26:58.268795+00:00 12345678.899928689003 12345678.899928636849 12345678.899990284815 12345678.899970492348 12345678.899970492348 17238144.765702217817 17238144.765702214092 17238144.436704188585 17238144.640253528953 17238144.640253528953
60291.727074822 2023-12-13T17:26:59.264624+00:00 12345678.900067793205 12345678.900067742914 12345678.900003783405 12345678.900004660711 12345678.900004660711 17238144.539109051228 17238144.539109043777 17238144.539372872561 17238144.573643758893 17238144.573643758893
60291.727086548 2023-12-13T17:27:00.277734+00:00 12345678.899865012616 12345678.899864960462 12345678.900004528463 12345678.899986529723 12345678.899986531585 17238144.157339040190 17238144.157339036465 17238144.243388533592 17238144.145072903484 17238144.145072903484
60291.727098124 2023-12-13T17:27:01.277873+00:00 12345678.900063244626 12345678.900063192472 12345678.900031534955 12345678.900058394298 12345678.900058394298 17238144.101735457778 17238144.101735454053 17238144.141073148698 17238144.031871356070 17238144.031871359795
60291.727109793 2023-12-13T17:27:02.286093+00:00 12345678.899949098006 12345678.899949047714 12345678.899966185912 12345678.899921439588 12345678.899921439588 17238144.376488819718 17238144.376488815993 17238144.418057199568 17238144.487228691578 17238144.487228691578
60291.727121142 2023-12-13T17:27:03.266651+00:00 12345678.900105059147 12345678.900105008855 12345678.900002263486 12345678.900001743808 12345678.900001745671 17238144.542729355395 17238144.542729351670 17238144.327207036316 17238144.277940005064 17238144.277940005064
60291.727132689 2023-12-13T17:27:04.264357+00:00 12345678.900074888021 12345678.900074835867 12345678.900006780401 12345678.900034595281 12345678.900034595281 17238144.028753008693 17238144.028753004968 17238144.241297639906 17238144.143830157816 17238144.143830157816
60291.727144290 2023-12-13T17:27:05.266679+00:00 12345678.899926090613 12345678.899926038459 12345678.899984151125 12345678.900002902374 12345678.900002902374 17238144.426580801606 17238144.426580794156 17238144.392610661685 17238144.326609779149 17238144.326609779149
60291.727155827 2023-12-13T17:27:06.263421+00:00 12345678.899860182777 12345678.899860130623 12345678.899972910061 12345678.899989843369 12345678.899989841506 17238144.776209551841 17238144.776209548116 17238144.717219509184 17238144.899836685508 17238144.899836685508
60291.727167402 2023-12-13T17:27:07.263534+00:00 12345678.900018369779 12345678.900018317625 12345678.899992691353 12345678.900013813749 12345678.900013811886 17238144.468617096543 17238144.468617092818 17238144.457356385887 17238144.507187642157 17238144.507187642157
60291.727179000 2023-12-13T17:27:08.265564+00:00 12345678.900109229609 12345678.900109179318 12345678.900020634755 12345678.900028737262 12345678.900028737262 17238144.705807074904 17238144.705807071179 17238144.637565258890 17238144.656955279410 17238144.656955279410
60291.727190550 2023-12-13T17:27:09.263543+00:00 12345678.900000555441 12345678.900000505149 12345678.900012494996 12345678.900016827509 12345678.900016827509 17238144.573188975453 17238144.573188971728 17238144.837977457792 17238144.868924677372 17238144.868924681097
60291.727202133 2023-12-13T17:27:10.264322+00:00 12345678.899969287217 12345678.899969236925 12345678.900007303804 12345678.900014724582 12345678.900014726445 17238144.685255050659 17238144.685255046934 17238144.645341891795 17238144.537993911654 17238144.537993907928
60291.727213690 2023-12-13T17:27:11.262775+00:00 12345678.900097427890 12345678.900097377598 12345678.900003323331 12345678.900015506893 12345678.900015506893 17238144.831751096994 17238144.831751093268 17238144.759110841900 17238144.782856874168 17238144.782856874168
60291.727225277 2023-12-13T17:27:12.263896+00:00 12345678.899958701804 12345678.899958651513 12345678.899997768924 12345678.900002969429 12345678.900002969429 17238144.850031144917 17238144.850031141192 17238144.828455332667 17238144.861770413816 17238144.861770413816
60291.727236922 2023-12-13T17:27:13.270054+00:00 12345678.899926370010 12345678.899926317856 12345678.899993970990 12345678.899972502142 12345678.899972502142 17238144.795276023448 17238144.795276019722 17238144.763332232833 17238144.753294289112 17238144.753294289112
60291.727248590 2023-12-13T17:27:14.278135+00:00 12345678.900092195719 12345678.900092143565 12345678.900033734739 12345678.900012543425 12345678.900012543425 17238144.467871554196 17238144.467871546745 17238144.692677881569 17238144.560106750578 17238144.560106750578
60291.727260175 2023-12-13T17:27:15.279105+00:00 12345678.899974521250 12345678.899974470958 12345678.899964842945 12345678.899938909337 12345678.899938911200 17238145.058023609221 17238145.058023605496 17238144.918766602874 17238144.789272811264 17238144.789272811264
60291.727271721 2023-12-13T17:27:16.276686+00:00 12345678.899983551353 12345678.899983499199 12345678.899991417304 12345678.900033682585 12345678.900033682585 17238145.244122035801 17238145.244122032076 17238145.113916072994 17238145.280296534300 17238145.280296534300
60291.727283335 2023-12-13T17:27:17.280123+00:00 12345678.899961961433 12345678.899961909279 12345678.900002567098 12345678.900001019239 12345678.900001021102 17238144.532969534397 17238144.532969530672 17238144.707827441394 17238144.544113341719 17238144.544113341719
60291.727294799 2023-12-13T17:27:18.270670+00:00 12345678.899897119030 12345678.899897066876 12345678.899984795600 12345678.899956490844 12345678.899956487119 17238145.566131137311 17238145.566131133586 17238145.269575204700 17238145.343922998756 17238145.343922998756
60291.727306352 2023-12-13T17:27:19.268864+00:00 12345678.900152182207 12345678.900152130052 12345678.899984505028 12345678.899970792234 12345678.899970794097 17238144.903822284192 17238144.903822280467 17238145.089435800910 17238144.870993915945 17238144.870993915945
60291.727317872 2023-12-13T17:27:20.264096+00:00 12345678.899978093803 12345678.899978041649 12345678.900009520352 12345678.900008536875 12345678.900008540601 17238145.238465946168 17238145.238465942442 17238145.305614884943 17238145.323660530150 17238145.323660530150
60291.727329555 2023-12-13T17:27:21.273578+00:00 12345678.900032164529 12345678.900032112375 12345678.900012226775 12345678.900002384558 12345678.900002384558 17238145.185525014997 17238145.185525011271 17238145.102044623345 17238145.091022789478 17238145.091022789478
60291.727341183 2023-12-13T17:27:22.278239+00:00 12345678.899890435860 12345678.899890383705 12345678.899999652058 12345678.899999994785 12345678.899999992922 17238145.093093976378 17238145.093093972653 17238145.137130703777 17238145.231736212969 17238145.231736212969
60291.727352702 2023-12-13T17:27:23.273411+00:00 12345678.900118831545 12345678.900118781254 12345678.900012563914 12345678.900002539158 12345678.900002539158 17238145.061487507075 17238145.061487503350 17238145.116518616676 17238145.103099271655 17238145.103099271655
60291.727364336 2023-12-13T17:27:24.278616+00:00 12345678.899961624295 12345678.899961572140 12345678.899983027950 12345678.899958083406 12345678.899958081543 17238145.067725855857 17238145.067725852132 17238145.023042459041 17238144.875147547573 17238144.875147547573
60291.727375747 2023-12-13T17:27:25.264530+00:00 12345678.899918839335 12345678.899918787181 12345678.899993643165 12345678.899994716048 12345678.899994716048 17238145.381411459297 17238145.381411455572 17238145.417254578322 17238145.538946937770 17238145.538946934044
60291.727387539 2023-12-13T17:27:26.283332+00:00 12345678.899989189580 12345678.899989139289 12345678.900007113814 12345678.900006739423 12345678.900006737560 17238145.391152724624 17238145.391152717173 17238145.394779711962 17238145.553896199912 17238145.553896199912
60291.727399043 2023-12-13T17:27:27.277331+00:00 12345678.899970944971 12345678.899970894679 12345678.899977890775 12345678.899958757684 12345678.899958757684 17238145.450255237520 17238145.450255230069 17238145.279941577464 17238145.411205429584 17238145.411205425858
60291.727410523 2023-12-13T17:27:28.269171+00:00 12345678.900081301108 12345678.900081250817 12345678.899994768202 12345678.900019573048 12345678.900019574910 17238145.085595279932 17238145.085595276207 17238145.136792335659 17238145.004225492477 17238145.004225492477
60291.727422227 2023-12-13T17:27:29.280401+00:00 12345678.899948038161 12345678.899947986007 12345678.899988692254 12345678.899977339432 12345678.899977337569 17238145.137937750667 17238145.137937746942 17238145.219493865967 17238145.107397284359 17238145.107397284359
60291.727433619 2023-12-13T17:27:30.264654+00:00 12345678.900069085881 12345678.900069035590 12345678.899990024045 12345678.899997727945 12345678.899997726083 17238145.482146382332 17238145.482146378607 17238145.409563221037 17238145.600498162210 17238145.600498165935
60291.727445374 2023-12-13T17:27:31.280319+00:00 12345678.899980446324 12345678.899980394170 12345678.900012904778 12345678.900032222271 12345678.900032224134 17238144.814323153347 17238144.814323149621 17238144.913031972945 17238144.727729331702 17238144.727729331702
60291.727456830 2023-12-13T17:27:32.270133+00:00 12345678.899890435860 12345678.899890383705 12345678.900007618591 12345678.900009168312 12345678.900009170175 17238145.303109809756 17238145.303109806031 17238145.263795644045 17238145.282117646188 17238145.282117646188
60291.727468437 2023-12-13T17:27:33.272968+00:00 12345678.900032239035 12345678.900032188743 12345678.899996681139 12345678.899998499081 12345678.899998500943 17238145.245408866554 17238145.245408862829 17238145.305408611894 17238145.376092500985 17238145.376092500985
60291.727480053 2023-12-13T17:27:34.276530+00:00 12345678.900128506124 12345678.900128453970 12345678.899998776615 12345678.899975726381 12345678.899975728244 17238145.138760529459 17238145.138760525733 17238145.116630509496 17238145.034105952829 17238145.034105952829
60291.727491546 2023-12-13T17:27:35.269598+00:00 12345678.899845035747 12345678.899844985455 12345678.900015713647 12345678.900034900755 12345678.900034898892 17238145.542474728078 17238145.542474724352 17238145.443519953638 17238145.417674295604 17238145.417674295604
60291.727503205 2023-12-13T17:27:36.276886+00:00 12345678.900036904961 12345678.900036854669 12345678.899983564392 12345678.899971518666 12345678.899971518666 17238145.445060472935 17238145.445060469210 17238145.454036418349 17238145.521162137389 17238145.521162137389
60291.727514703 2023-12-13T17:27:37.270338+00:00 12345678.899975085631 12345678.899975035340 12345678.900008130819 12345678.900025404990 12345678.900025404990 17238145.024450719357 17238145.024450715631 17238145.079718627036 17238145.114231094718 17238145.114231094718
60291.727526313 2023-12-13T17:27:38.273413+00:00 12345678.899963576347 12345678.899963524193 12345678.899981271476 12345678.899989463389 12345678.899989463389 17238144.857061244547 17238144.857061240822 17238145.021426271647 17238144.968654863536 17238144.968654867262
60291.727537933 2023-12-13T17:27:39.277387+00:00 12345678.900112269446 12345678.900112217292 12345678.899996781722 12345678.900002503768 12345678.900002503768 17238145.537909280509 17238145.537909276783 17238145.384355712682 17238145.408750697970 17238145.408750697970
60291.727549504 2023-12-13T17:27:40.277088+00:00 12345678.900035310537 12345678.900035260245 12345678.900007460266 12345678.900028729811 12345678.900028731674 17238145.784197159111 17238145.784197155386 17238145.685521911830 17238145.743544779718 17238145.743544779718
60291.727561024 2023-12-13T17:27:41.272429+00:00 12345678.899851351976 12345678.899851299822 12345678.899973724037 12345678.899955032393 12345678.899955034256 17238145.573410138488 17238145.573410134763 17238145.560598421842 17238145.558395408094 17238145.558395408094
60291.727572685 2023-12-13T17:27:42.279946+00:00 12345678.900048747659 12345678.900048697367 12345678.899999106303 12345678.899979557842 12345678.899979557842 17238145.375325527042 17238145.375325523317 17238145.424875617027 17238145.369723264128 17238145.369723264128
60291.727584084 2023-12-13T17:27:43.264923+00:00 12345678.900017023087 12345678.900016970932 12345678.899978203699 12345678.899951944128 12345678.899951945990 17238145.301216937602 17238145.301216933876 17238145.358067329973 17238145.275922439992 17238145.275922439992
60291.727595800 2023-12-13T17:27:44.277081+00:00 12345678.899958133698 12345678.899958083406 12345678.900028927252 12345678.900043053553 12345678.900043053553 17238145.312961749732 17238145.312961746007 17238145.310375835747 17238145.310088172555 17238145.310088172555
60291.727607474 2023-12-13T17:27:45.285707+00:00 12345678.900127500296 12345678.900127450004 12345678.900011653081 12345678.900025753304 12345678.900025751442 17238145.191190902144 17238145.191190898418 17238145.163727518171 17238145.126278396696 17238145.126278396696
60291.727618956 2023-12-13T17:27:46.277757+00:00 12345678.899953769520 12345678.899953719229 12345678.899985771626 12345678.899969106540 12345678.899969104677 17238145.012130141258 17238145.012130137533 17238145.059975825250 17238144.948224499822 17238144.948224499822
60291.727630504 2023-12-13T17:27:47.275537+00:00 12345678.899888701737 12345678.899888651446 12345678.899997822940 12345678.900010598823 12345678.900010598823 17238145.477013748139 17238145.477013744414 17238145.430971842259 17238145.490283366293 17238145.490283366293
60291.727642031 2023-12-13T17:27:48.271503+00:00 12345678.900070596486 12345678.900070546195 12345678.899997433648 12345678.899996848777 12345678.899996848777 17238145.411789543927 17238145.411789540201 17238145.447452407330 17238145.587448202074 17238145.587448202074
60291.727653675 2023-12-13T17:27:49.277515+00:00 12345678.900026358664 12345678.900026306510 12345678.899981852621 12345678.899959100410 12345678.899959100410 17238145.169357374310 17238145.169357370585 17238145.151782948524 17238144.966839998960 17238144.966839998960
60291.727665249 2023-12-13T17:27:50.277526+00:00 12345678.899955173954 12345678.899955123663 12345678.900023503229 12345678.900029314682 12345678.900029316545 17238145.588974859565 17238145.588974855840 17238145.533079668880 17238145.477492857724 17238145.477492857724
60291.727676666 2023-12-13T17:27:51.263954+00:00 12345678.900029314682 12345678.900029264390 12345678.899965692312 12345678.899951113388 12345678.899951115251 17238145.478298742324 17238145.478298738599 17238145.517391536385 17238145.541716147214 17238145.541716147214
60291.727688328 2023-12-13T17:27:52.271555+00:00 12345678.899877235293 12345678.899877185002 12345678.899979684502 12345678.899980079383 12345678.899980079383 17238145.204653963447 17238145.204653959721 17238145.259491026402 17238145.257450006902 17238145.257450006902
60291.727699892 2023-12-13T17:27:53.270684+00:00 12345678.900108469650 12345678.900108419359 12345678.900014912710 12345678.900060640648 12345678.900060640648 17238145.502014480531 17238145.502014476806 17238145.543125916272 17238145.669986605644 17238145.669986605644
60291.727711457 2023-12-13T17:27:54.269858+00:00 12345678.899921817705 12345678.899921765551 12345678.899977892637 12345678.899966303259 12345678.899966299534 17238145.785692434758 17238145.785692431033 17238145.698445018381 17238145.731191314757 17238145.731191314757
60291.727723083 2023-12-13T17:27:55.274392+00:00 12345678.899973005056 12345678.899972954765 12345678.900007961318 12345678.900013186038 12345678.900013186038 17238145.662614513189 17238145.662614505738 17238145.603830505162 17238145.604451354593 17238145.604451354593
60291.727734545 2023-12-13T17:27:56.264692+00:00 12345678.900060454383 12345678.900060404092 12345678.899993531406 12345678.899986380711 12345678.899986382574 17238145.684650845826 17238145.684650842100 17238145.668881218880 17238145.738113500178 17238145.738113500178
60291.727746298 2023-12-13T17:27:57.280118+00:00 12345678.899931095541 12345678.899931045249 12345678.900004981086 12345678.900009293109 12345678.900009291247 17238145.684028763324 17238145.684028755873 17238145.779725644737 17238145.685681525618 17238145.685681529343
60291.727757760 2023-12-13T17:27:58.270508+00:00 12345678.900002215058 12345678.900002162904 12345678.899993220344 12345678.899973589927 12345678.899973591790 17238145.910404592752 17238145.910404589027 17238145.912543512881 17238145.900056399405 17238145.900056399405
60291.727769381 2023-12-13T17:27:59.274572+00:00 12345678.899968907237 12345678.899968855083 12345678.899990463629 12345678.899972170591 12345678.899972168729 17238145.646124992520 17238145.646124988794 17238145.659752793610 17238145.562937762588 17238145.562937762588
60291.727780998 2023-12-13T17:28:00.278230+00:00 12345678.900015961379 12345678.900015909225 12345678.900007827207 12345678.900035317987 12345678.900035319850 17238145.847900204360 17238145.847900200635 17238145.838060185313 17238145.896339483559 17238145.896339483559
60291.727792881 2023-12-13T17:28:01.304921+00:00 12345678.899988183752 12345678.899988133460 12345678.899977896363 12345678.899974586442 12345678.899974588305 17238145.822569172829 17238145.822569169104 17238145.747077301145 17238145.710549477488 17238145.710549477488
60291.727803994 2023-12-13T17:28:02.265036+00:00 12345678.900033947080 12345678.900033896789 12345678.900003766641 12345678.899972220883 12345678.899972220883 17238145.863941866904 17238145.863941863179 17238145.946494773030 17238146.023751191795 17238146.023751188070
60291.727815722 2023-12-13T17:28:03.278386+00:00 12345678.899958929047 12345678.899958876893 12345678.900011286139 12345678.899973763153 12345678.899973763153 17238145.896295584738 17238145.896295577288 17238145.870605237782 17238145.903987918049 17238145.903987918049
60291.727827206 2023-12-13T17:28:04.270644+00:00 12345678.900142358616 12345678.900142306462 12345678.899990338832 12345678.899981686845 12345678.899981683120 17238145.762707337737 17238145.762707330287 17238145.747493572533 17238145.764261536300 17238145.764261536300
60291.727838714 2023-12-13T17:28:05.264870+00:00 12345678.899885730818 12345678.899885680526 12345678.900004038587 12345678.899996539578 12345678.899996539578 17238145.794592201710 17238145.794592197984 17238145.865278672427 17238145.886762529612 17238145.886762529612
60291.727850286 2023-12-13T17:28:06.264715+00:00 12345678.900099553168 12345678.900099502876 12345678.900004973635 12345678.899997642264 12345678.899997640401 17238145.881075117737 17238145.881075114012 17238145.890407521278 17238145.892534818500 17238145.892534814775
60291.727861867 2023-12-13T17:28:07.265332+00:00 12345678.900001853704 12345678.900001803413 12345678.899999599904 12345678.899985753000 12345678.899985753000 17238145.709594063461 17238145.709594056010 17238145.639826431870 17238145.545743245631 17238145.545743245631
60291.727873436 2023-12-13T17:28:08.264904+00:00 12345678.899949749932 12345678.899949697778 12345678.900017661974 12345678.900021029636 12345678.900021027774 17238145.745974391699 17238145.745974387974 17238145.780754011124 17238145.790020298213 17238145.790020298213
60291.727885016 2023-12-13T17:28:09.265391+00:00 12345678.900068266317 12345678.900068214163 12345678.899998985231 12345678.900006622076 12345678.900006622076 17238145.904068190604 17238145.904068186879 17238145.796910461038 17238145.746555227786 17238145.746555227786
60291.727896573 2023-12-13T17:28:10.263922+00:00 12345678.899936122820 12345678.899936072528 12345678.900007532910 12345678.900018619373 12345678.900018621236 17238146.120967030525 17238146.120967023075 17238146.149117380381 17238146.264012094587 17238146.264012094587
60291.727908316 2023-12-13T17:28:11.278466+00:00 12345678.899912748486 12345678.899912696332 12345678.899972442538 12345678.899981385097 12345678.899981385097 17238145.772073041648 17238145.772073037922 17238145.856469638646 17238145.772810384631 17238145.772810384631
60291.727919934 2023-12-13T17:28:12.282313+00:00 12345678.900149758905 12345678.900149706751 12345678.899999242276 12345678.900018792599 12345678.900018792599 17238145.685841821134 17238145.685841817409 17238145.711026754230 17238145.734880551696 17238145.734880555421
60291.727931504 2023-12-13T17:28:13.281907+00:00 12345678.899856096134 12345678.899856043980 12345678.900005713105 12345678.900007613003 12345678.900007611141 17238146.026361059397 17238146.026361055672 17238145.868819579482 17238146.032193545252 17238146.032193545252
60291.727942884 2023-12-13T17:28:14.265182+00:00 12345678.900046620518 12345678.900046568364 12345678.899996019900 12345678.899987997487 12345678.899987999350 17238145.829221211374 17238145.829221207649 17238145.908695086837 17238145.904924921691 17238145.904924921691
60291.727954617 2023-12-13T17:28:15.278890+00:00 12345678.900005605072 12345678.900005552918 12345678.899998582900 12345678.900002164766 12345678.900002162904 17238146.014481406659 17238146.014481402934 17238145.930751640350 17238145.925457157195 17238145.925457157195
60291.727966106 2023-12-13T17:28:16.271518+00:00 12345678.900061208755 12345678.900061158463 12345678.899988956749 12345678.899989653379 12345678.899989653379 17238145.635309793055 17238145.635309789330 17238145.732031315565 17238145.621680982411 17238145.621680982411
60291.727977758 2023-12-13T17:28:17.278281+00:00 12345678.899986227974 12345678.899986177683 12345678.900006875396 12345678.900006592274 12345678.900006592274 17238145.902564063668 17238145.902564059943 17238145.938081339002 17238146.060350261629 17238146.060350261629
60291.727989235 2023-12-13T17:28:18.269924+00:00 12345678.899931631982 12345678.899931579828 12345678.900003110990 12345678.899993190542 12345678.899993190542 17238146.064787283540 17238146.064787279814 17238145.968121916056 17238146.175835866481 17238146.175835866481
60291.728000893 2023-12-13T17:28:19.277183+00:00 12345678.899940453470 12345678.899940403178 12345678.899989586323 12345678.899984955788 12345678.899984955788 17238145.841162521392 17238145.841162517667 17238145.812178123742 17238145.647758055478 17238145.647758055478
60291.728012558 2023-12-13T17:28:20.284975+00:00 12345678.900025526062 12345678.900025473908 12345678.899993553758 12345678.900005269796 12345678.900005269796 17238145.946497593075 17238145.946497589350 17238146.102346852422 17238146.031103402376 17238146.031103402376
60291.728023976 2023-12-13T17:28:21.271511+00:00 12345678.900116512552 12345678.900116462260 12345678.899986388162 12345678.900003237650 12345678.900003237650 17238146.044466447085 17238146.044466443360 17238145.986577156931 17238145.988364629447 17238145.988364629447
60291.728035459 2023-12-13T17:28:22.263678+00:00 12345678.899991754442 12345678.899991702288 12345678.899984728545 12345678.899976579472 12345678.899976575747 17238145.816686771810 17238145.816686764359 17238145.830780524760 17238145.833246532828 17238145.833246532828
60291.728047114 2023-12-13T17:28:23.270682+00:00 12345678.899943934754 12345678.899943884462 12345678.899986660108 12345678.899972427636 12345678.899972425774 17238146.303542770445 17238146.303542766720 17238146.140739265829 17238146.297318447381 17238146.297318447381
60291.728058680 2023-12-13T17:28:24.269958+00:00 12345678.899910172448 12345678.899910120293 12345678.899994997308 12345678.900002399459 12345678.900002399459 17238145.993034362793 17238145.993034359068 17238146.025765791535 17238146.098859794438 17238146.098859794438
60291.728070248 2023-12-13T17:28:25.269412+00:00 12345678.900106314570 12345678.900106262416 12345678.900009553879 12345678.900004360825 12345678.900004360825 17238145.901816729456 17238145.901816725731 17238145.973506350070 17238145.790038861334 17238145.790038861334
60291.728081850 2023-12-13T17:28:26.271862+00:00 12345678.899936422706 12345678.899936370552 12345678.900006812066 12345678.900003200397 12345678.900003198534 17238145.876735560596 17238145.876735556871 17238146.038726020604 17238145.891352642328 17238145.891352642328
60291.728093327 2023-12-13T17:28:27.263454+00:00 12345678.900053260848 12345678.900053208694 12345678.899992287159 12345678.900000581518 12345678.900000581518 17238145.794868562371 17238145.794868554920 17238145.730084203184 17238145.692526645958 17238145.692526645958
60291.728104983 2023-12-13T17:28:28.270566+00:00 12345678.900008723140 12345678.900008672848 12345678.899997137487 12345678.899989871308 12345678.899989871308 17238145.894312862307 17238145.894312854856 17238145.792068161070 17238145.862043123692 17238145.862043123692
60291.728116572 2023-12-13T17:28:29.271830+00:00 12345678.899892691523 12345678.899892641231 12345678.900000363588 12345678.900013212115 12345678.900013210252 17238145.981298238039 17238145.981298234314 17238145.939369115978 17238145.904806010425 17238145.904806010425
60291.728128241 2023-12-13T17:28:30.280045+00:00 12345678.900016341358 12345678.900016289204 12345678.899994214997 12345678.900007503107 12345678.900007503107 17238145.932230599225 17238145.932230595499 17238146.049652151763 17238145.946522239596 17238145.946522239596
60291.728139691 2023-12-13T17:28:31.269271+00:00 12345678.899937873706 12345678.899937823415 12345678.899983284995 12345678.899970715865 12345678.899970719591 17238146.214221931994 17238146.214221928269 17238146.229464754462 17238146.213277626783 17238146.213277626783
60291.728151215 2023-12-13T17:28:32.264986+00:00 12345678.900001993403 12345678.900001941249 12345678.899996744469 12345678.900003595278 12345678.900003595278 17238146.188714805990 17238146.188714802265 17238146.282335281372 17238146.352736346424 17238146.352736346424
60291.728162879 2023-12-13T17:28:33.272737+00:00 12345678.900120235980 12345678.900120185688 12345678.899993496016 12345678.899996921420 12345678.899996923283 17238146.255692288280 17238146.255692284554 17238146.069824285805 17238145.999644413590 17238145.999644413590
60291.728174469 2023-12-13T17:28:34.274176+00:00 12345678.899940369651 12345678.899940317497 12345678.899994784966 12345678.899988282472 12345678.899988284335 17238146.104424729943 17238146.104424726218 17238146.158481307328 17238146.116585452110 17238146.116585452110
60291.728186018 2023-12-13T17:28:35.271956+00:00 12345678.899926526472 12345678.899926476181 12345678.900018842891 12345678.900005767122 12345678.900005767122 17238146.474900726229 17238146.474900722504 17238146.414625197649 17238146.446621265262 17238146.446621265262
60291.728197695 2023-12-13T17:28:36.280874+00:00 12345678.900111889467 12345678.900111837313 12345678.900021206588 12345678.900031801313 12345678.900031799451 17238146.149687107652 17238146.149687103927 17238146.234309036285 17238146.196648787707 17238146.196648787707
60291.728209229 2023-12-13T17:28:37.277351+00:00 12345678.899967310950 12345678.899967260659 12345678.899992197752 12345678.899987619370 12345678.899987621233 17238146.043953388929 17238146.043953381479 17238146.140897467732 17238146.070047322661 17238146.070047322661
60291.728220716 2023-12-13T17:28:38.269845+00:00 12345678.900014588609 12345678.900014536455 12345678.899995269254 12345678.899981679395 12345678.899981679395 17238146.666706018150 17238146.666706014425 17238146.571565348655 17238146.586391512305 17238146.586391512305
60291.728232310 2023-12-13T17:28:39.271553+00:00 12345678.899996114895 12345678.899996062741 12345678.900001714006 12345678.900008892640 12345678.900008894503 17238146.747762985528 17238146.747762981802 17238146.745390057564 17238146.686580132693 17238146.686580132693
60291.728243961 2023-12-13T17:28:40.278262+00:00 12345678.899980932474 12345678.899980882183 12345678.899999007583 12345678.899987772107 12345678.899987772107 17238146.785062123090 17238146.785062119365 17238146.720730684698 17238146.690297815949 17238146.690297815949
60291.728255430 2023-12-13T17:28:41.269131+00:00 12345678.899939386174 12345678.899939334020 12345678.900000456721 12345678.900009153411 12345678.900009155273 17238146.563072774559 17238146.563072770834 17238146.576858144253 17238146.580714583397 17238146.580714583397
60291.728267085 2023-12-13T17:28:42.276138+00:00 12345678.900032961741 12345678.900032911450 12345678.899984546006 12345678.900004016235 12345678.900004016235 17238146.562153119594 17238146.562153115869 17238146.563513383269 17238146.601872287691 17238146.601872287691
60291.728278723 2023-12-13T17:28:43.281628+00:00 12345678.900089798495 12345678.900089748204 12345678.900003571063 12345678.900017159060 12345678.900017159060 17238146.534884929657 17238146.534884925932 17238146.544586386532 17238146.539738822728 17238146.539738819003
60291.728290257 2023-12-13T17:28:44.278223+00:00 12345678.900036223233 12345678.900036172941 12345678.900000328198 12345678.899986464530 12345678.899986466393 17238146.454557929188 17238146.454557925463 17238146.426514171064 17238146.352033574134 17238146.352033574134
60291.728301673 2023-12-13T17:28:45.264543+00:00 12345678.899935785681 12345678.899935733527 12345678.899983612821 12345678.899974739179 12345678.899974741042 17238146.283354237676 17238146.283354233950 17238146.377772327513 17238146.260284446180 17238146.260284446180
60291.728313330 2023-12-13T17:28:46.271687+00:00 12345678.899965269491 12345678.899965217337 12345678.900008328259 12345678.900017453358 12345678.900017451495 17238146.498513251543 17238146.498513247818 17238146.517683859915 17238146.660287465900 17238146.660287465900
60291.728324882 2023-12-13T17:28:47.269831+00:00 12345678.899951545522 12345678.899951495230 12345678.900011876598 12345678.900022957474 12345678.900022955611 17238146.448795009404 17238146.448795005679 17238146.349713802338 17238146.317781887949 17238146.317781887949
60291.728336456 2023-12-13T17:28:48.269764+00:00 12345678.900084620342 12345678.900084570050 12345678.899981657043 12345678.899960633367 12345678.899960633367 17238146.562743265182 17238146.562743261456 17238146.555770520121 17238146.544639188796 17238146.544639192522
60291.728348115 2023-12-13T17:28:49.277145+00:00 12345678.899908658117 12345678.899908605963 12345678.899993671104 12345678.900001803413 12345678.900001801550 17238146.439966056496 17238146.439966052771 17238146.545564390719 17238146.562494195998 17238146.562494195998
60291.728359866 2023-12-13T17:28:50.292449+00:00 12345678.900106711313 12345678.900106661022 12345678.900009077042 12345678.900008045137 12345678.900008047000 17238146.593786686659 17238146.593786679208 17238146.578906763345 17238146.690817214549 17238146.690817214549
60291.728371110 2023-12-13T17:28:51.263935+00:00 12345678.900016412139 12345678.900016361848 12345678.900006901473 12345678.899992099032 12345678.899992097169 17238146.545031778514 17238146.545031774789 17238146.518659349531 17238146.541048429906 17238146.541048429906
60291.728382850 2023-12-13T17:28:52.278216+00:00 12345678.900017784908 12345678.900017734617 12345678.899985577911 12345678.899973493069 12345678.899973493069 17238146.891220759600 17238146.891220755875 17238146.762273810804 17238146.828785307705 17238146.828785307705
60291.728394337 2023-12-13T17:28:53.270671+00:00 12345678.899899849668 12345678.899899797514 12345678.899996146560 12345678.899985969067 12345678.899985969067 17238146.529327761382 17238146.529327757657 17238146.643646154553 17238146.552293378860 17238146.552293378860
60291.728406002 2023-12-13T17:28:54.278547+00:00 12345678.899980401620 12345678.899980351329 12345678.899996176362 12345678.899999801069 12345678.899999801069 17238146.843982633203 17238146.843982629478 17238146.831786133349 17238146.994758836925 17238146.994758836925
60291.728417471 2023-12-13T17:28:55.269461+00:00 12345678.899991413578 12345678.899991361424 12345678.900002924725 12345678.900022964925 12345678.900022966787 17238146.722035832703 17238146.722035828978 17238146.766729336232 17238146.759703259915 17238146.759703259915
60291.728429059 2023-12-13T17:28:56.270671+00:00 12345678.899943714961 12345678.899943664670 12345678.899972029030 12345678.899944011122 12345678.899944009259 17238146.920132033527 17238146.920132029802 17238146.743800073862 17238146.722052711993 17238146.722052711993
60291.728440616 2023-12-13T17:28:57.269211+00:00 12345678.900019031018 12345678.900018978864 12345678.900007763878 12345678.899976056069 12345678.899976056069 17238146.290736053139 17238146.290736049414 17238146.383774198592 17238146.222424719483 17238146.222424719483
60291.728452303 2023-12-13T17:28:58.278967+00:00 12345678.900012925267 12345678.900012874976 12345678.900008717552 12345678.900007991120 12345678.900007991120 17238146.186003673822 17238146.186003670096 17238146.285917714238 17238146.146942067891 17238146.146942067891
60291.728463943 2023-12-13T17:28:59.284667+00:00 12345678.900117356330 12345678.900117306039 12345678.899982830510 12345678.899978792295 12345678.899978794158 17238146.379664596170 17238146.379664592445 17238146.287711847574 17238146.369146991521 17238146.369146991521
60291.728475359 2023-12-13T17:29:00.271004+00:00 12345678.899893607944 12345678.899893557653 12345678.900000521913 12345678.899998512119 12345678.899998512119 17238146.313155572861 17238146.313155565411 17238146.272952608764 17238146.348680779338 17238146.348680779338
60291.728487325 2023-12-13T17:29:01.304868+00:00 12345678.900039866567 12345678.900039816275 12345678.899978993461 12345678.899973118678 12345678.899973118678 17238146.614072334021 17238146.614072330296 17238146.566351775080 17238146.588921539485 17238146.588921539485
60291.728498654 2023-12-13T17:29:02.283700+00:00 12345678.899871921167 12345678.899871869013 12345678.899995313957 12345678.899991570041 12345678.899991570041 17238146.264651246369 17238146.264651242644 17238146.371048055589 17238146.163725700229 17238146.163725703955
60291.728510025 2023-12-13T17:29:03.266201+00:00 12345678.900140572339 12345678.900140522048 12345678.899997254834 12345678.899981873110 12345678.899981873110 17238146.758103922009 17238146.758103918284 17238146.718299616128 17238146.801981586963 17238146.801981583238
60291.728521579 2023-12-13T17:29:04.264411+00:00 12345678.899925574660 12345678.899925522506 12345678.899996133521 12345678.900002442300 12345678.900002442300 17238146.609009329230 17238146.609009325504 17238146.643204908818 17238146.621383912861 17238146.621383912861
60291.728533155 2023-12-13T17:29:05.264610+00:00 12345678.900066884235 12345678.900066832080 12345678.899997010827 12345678.900008006021 12345678.900008006021 17238146.812311694026 17238146.812311690301 17238146.743599686772 17238146.860487494618 17238146.860487494618
60291.728544743 2023-12-13T17:29:06.265797+00:00 12345678.900005603209 12345678.900005551055 12345678.899991033599 12345678.899994311854 12345678.899994313717 17238146.585679933429 17238146.585679929703 17238146.565106544644 17238146.442557591945 17238146.442557591945
60291.728556328 2023-12-13T17:29:07.266699+00:00 12345678.900011898950 12345678.900011846796 12345678.900002645329 12345678.900006061420 12345678.900006061420 17238146.594156704843 17238146.594156701118 17238146.681371916085 17238146.608107715845 17238146.608107715845
60291.728567885 2023-12-13T17:29:08.265246+00:00 12345678.899934701622 12345678.899934651330 12345678.900000810623 12345678.899988709018 12345678.899988710880 17238146.720314774662 17238146.720314770937 17238146.807373482734 17238146.892425794154 17238146.892425794154
60291.728579444 2023-12-13T17:29:09.264002+00:00 12345678.899889655411 12345678.899889603257 12345678.899981312454 12345678.899997591972 12345678.899997591972 17238146.878431681544 17238146.878431677818 17238146.830774795264 17238146.963501024991 17238146.963501024991
60291.728591009 2023-12-13T17:29:10.263156+00:00 12345678.900153186172 12345678.900153135881 12345678.900008928031 12345678.900043554604 12345678.900043554604 17238146.758936014026 17238146.758936010301 17238146.772593531758 17238146.706669505686 17238146.706669505686
60291.728602706 2023-12-13T17:29:11.273763+00:00 12345678.900040719658 12345678.900040667504 12345678.900029752403 12345678.900038614869 12345678.900038614869 17238147.140436135232 17238147.140436127782 17238147.030689559877 17238147.073921415955 17238147.073921415955
60291.728614371 2023-12-13T17:29:12.281681+00:00 12345678.899873137474 12345678.899873087183 12345678.900001298636 12345678.899979205802 12345678.899979207665 17238146.808333896101 17238146.808333892375 17238146.754537999630 17238146.791774410754 17238146.791774410754
60291.728625816 2023-12-13T17:29:13.270521+00:00 12345678.900020815432 12345678.900020763278 12345678.900016525760 12345678.900060942397 12345678.900060944259 17238146.406085889786 17238146.406085886061 17238146.650462456048 17238146.471437137574 17238146.471437133849
60291.728637369 2023-12-13T17:29:14.268682+00:00 12345678.899967612699 12345678.899967562407 12345678.899962743744 12345678.899971162900 12345678.899971162900 17238146.895899057388 17238146.895899053663 17238146.841934744269 17238146.902105845511 17238146.902105849236
60291.728649046 2023-12-13T17:29:15.277594+00:00 12345678.900099482387 12345678.900099432096 12345678.900011720136 12345678.900023084134 12345678.900023082271 17238146.605193536729 17238146.605193533003 17238146.552171770483 17238146.741616461426 17238146.741616461426
60291.728660460 2023-12-13T17:29:16.263750+00:00 12345678.900019755587 12345678.900019705296 12345678.899991901591 12345678.899998065084 12345678.899998066947 17238146.419521912932 17238146.419521909207 17238146.350799597800 17238146.260681137443 17238146.260681137443
60291.728672043 2023-12-13T17:29:17.264576+00:00 12345678.899851005524 12345678.899850953370 12345678.899984408170 12345678.899989316240 12345678.899989314377 17238146.683695368469 17238146.683695361018 17238146.709706459194 17238146.678913421929 17238146.678913421929
60291.728683790 2023-12-13T17:29:18.279481+00:00 12345678.900089714676 12345678.900089662522 12345678.900001429021 12345678.900034049526 12345678.900034051389 17238146.941643092781 17238146.941643089056 17238146.943406932056 17238146.951147511601 17238146.951147511601
60291.728695258 2023-12-13T17:29:19.270265+00:00 12345678.899919861928 12345678.899919811636 12345678.899993471801 12345678.900006853044 12345678.900006854907 17238146.936515133828 17238146.936515130103 17238146.933005630970 17238146.876168895513 17238146.876168895513
60291.728706814 2023-12-13T17:29:20.268733+00:00 12345678.900097012520 12345678.900096962228 12345678.900006679818 12345678.900023225695 12345678.900023225695 17238146.800435453653 17238146.800435449928 17238146.794380918145 17238146.762028083205 17238146.762028083205
60291.728718506 2023-12-13T17:29:21.278880+00:00 12345678.899960322306 12345678.899960272014 12345678.899994859472 12345678.899969657883 12345678.899969657883 17238147.047901082784 17238147.047901079059 17238146.978883083910 17238147.050396088511 17238147.050396088511
60291.728729916 2023-12-13T17:29:22.264773+00:00 12345678.899916546419 12345678.899916494265 12345678.900020366535 12345678.900015091524 12345678.900015091524 17238146.817308511585 17238146.817308507860 17238146.846820410341 17238146.910658523440 17238146.910658523440
60291.728741676 2023-12-13T17:29:23.280790+00:00 12345678.900034397840 12345678.900034345686 12345678.899981498718 12345678.899971285835 12345678.899971285835 17238146.733977012336 17238146.733977008611 17238146.876852273941 17238147.045704636723 17238147.045704636723
60291.728753118 2023-12-13T17:29:24.269399+00:00 12345678.900016566738 12345678.900016516447 12345678.900006851181 12345678.900021784008 12345678.900021782145 17238146.799320179969 17238146.799320176244 17238146.600904852152 17238146.451753970236 17238146.451753970236
60291.728764693 2023-12-13T17:29:25.269517+00:00 12345678.900014786050 12345678.900014733896 12345678.899990778416 12345678.899990024045 12345678.899990024045 17238146.439366925508 17238146.439366921782 17238146.534042716026 17238146.371027007699 17238146.371027007699
60291.728776368 2023-12-13T17:29:26.278235+00:00 12345678.900085439906 12345678.900085389614 12345678.900008421391 12345678.900003697723 12345678.900003697723 17238146.834733307362 17238146.834733303636 17238146.855692967772 17238146.931489005685 17238146.931489005685
60291.728787799 2023-12-13T17:29:27.265856+00:00 12345678.899990154430 12345678.899990102276 12345678.900001831353 12345678.900007653981 12345678.900007653981 17238146.926027849317 17238146.926027845591 17238146.969523608685 17238147.101494189352 17238147.101494189352
60291.728799513 2023-12-13T17:29:28.277931+00:00 12345678.899863690138 12345678.899863637984 12345678.899964608252 12345678.899929428473 12345678.899929426610 17238146.904330171645 17238146.904330164194 17238146.869688797742 17238146.883578542620 17238146.883578542620
60291.728811075 2023-12-13T17:29:29.276837+00:00 12345678.899969778955 12345678.899969728664 12345678.900001747534 12345678.899996107444 12345678.899996105582 17238146.738083276898 17238146.738083273172 17238146.768458217382 17238146.740700118244 17238146.740700118244
60291.728822714 2023-12-13T17:29:30.282519+00:00 12345678.900109993294 12345678.900109943002 12345678.900003090501 12345678.900009319186 12345678.900009315461 17238146.645337846130 17238146.645337842405 17238146.583478443325 17238146.502959832549 17238146.502959832549
60291.728834284 2023-12-13T17:29:31.282111+00:00 12345678.899871565402 12345678.899871515110 12345678.899993015453 12345678.899985263124 12345678.899985266849 17238146.615478206426 17238146.615478198975 17238146.690710667521 17238146.696233764291 17238146.696233764291
60291.728845812 2023-12-13T17:29:32.278142+00:00 12345678.900009434670 12345678.900009384379 12345678.900005316362 12345678.900019502267 12345678.900019502267 17238146.840003609657 17238146.840003605932 17238146.892923358828 17238146.962697278708 17238146.962697278708
60291.728857300 2023-12-13T17:29:33.270706+00:00 12345678.900050641969 12345678.900050591677 12345678.899997564033 12345678.900004638359 12345678.900004640222 17238146.874179266393 17238146.874179262668 17238146.847215104848 17238146.881246075034 17238146.881246075034
60291.728868952 2023-12-13T17:29:34.277431+00:00 12345678.900069007650 12345678.900068957359 12345678.900006754324 12345678.900044521317 12345678.900044521317 17238146.588617522269 17238146.588617514819 17238146.528211355209 17238146.350413318723 17238146.350413318723
60291.728880486 2023-12-13T17:29:35.273998+00:00 12345678.900063162670 12345678.900063110515 12345678.899988211691 12345678.899983432144 12345678.899983432144 17238146.805992744863 17238146.805992737412 17238146.850638695061 17238146.757869798690 17238146.757869798690
60291.728892101 2023-12-13T17:29:36.277500+00:00 12345678.899944357574 12345678.899944307283 12345678.900012154132 12345678.900014577433 12345678.900014575571 17238147.188820257783 17238147.188820254058 17238147.106181897223 17238147.080846361816 17238147.080846361816
60291.728903583 2023-12-13T17:29:37.269610+00:00 12345678.899942461401 12345678.899942411110 12345678.899979492649 12345678.899960072711 12345678.899960070848 17238147.073262788355 17238147.073262780905 17238146.978722017258 17238146.977861139923 17238146.977861143649
60291.728915305 2023-12-13T17:29:38.282317+00:00 12345678.900005299598 12345678.900005247444 12345678.899997944012 12345678.900017166510 12345678.900017164648 17238147.173989579082 17238147.173989575356 17238147.212172053754 17238147.230829980224 17238147.230829980224
60291.728926825 2023-12-13T17:29:39.277657+00:00 12345678.900039505213 12345678.900039453059 12345678.899981666356 12345678.900002714247 12345678.900002714247 17238147.081302724779 17238147.081302717328 17238147.158446617424 17238147.089267939329 17238147.089267939329
60291.728938314 2023-12-13T17:29:40.270305+00:00 12345678.899903014302 12345678.899902964011 12345678.899973012507 12345678.899986647069 12345678.899986648932 17238147.204274799675 17238147.204274795949 17238147.183686744422 17238147.260072577745 17238147.260072577745
60291.728949888 2023-12-13T17:29:41.270320+00:00 12345678.900066910312 12345678.900066860020 12345678.899995494634 12345678.900016292930 12345678.900016292930 17238147.212338760495 17238147.212338756770 17238147.267769865692 17238147.316931806505 17238147.316931806505
60291.728961539 2023-12-13T17:29:42.276972+00:00 12345678.900032697245 12345678.900032645091 12345678.900014981627 12345678.900022583082 12345678.900022583082 17238146.949360314757 17238146.949360311031 17238147.015858389437 17238147.022092286497 17238147.022092286497
60291.728973047 2023-12-13T17:29:43.271280+00:00 12345678.899974748492 12345678.899974696338 12345678.900006489828 12345678.900002233684 12345678.900002231821 17238147.109498571604 17238147.109498567879 17238147.018110327423 17238147.174759589136 17238147.174759589136
60291.728984693 2023-12-13T17:29:44.277493+00:00 12345678.899922013283 12345678.899921961129 12345678.899988783523 12345678.899977123365 12345678.899977125227 17238147.182982377708 17238147.182982373983 17238147.117713630199 17238147.106934729964 17238147.106934729964
60291.728996257 2023-12-13T17:29:45.276610+00:00 12345678.900118561462 12345678.900118509308 12345678.900017056614 12345678.900032825768 12345678.900032827631 17238146.958946291357 17238146.958946287632 17238146.965457856655 17238146.796022851020 17238146.796022851020
60291.729007838 2023-12-13T17:29:46.277239+00:00 12345678.899856399745 12345678.899856349453 12345678.899983709678 12345678.899973250926 12345678.899973252788 17238147.136663790792 17238147.136663787067 17238147.126055441797 17238147.128175154328 17238147.128175154328
60291.729019409 2023-12-13T17:29:47.276899+00:00 12345678.900078687817 12345678.900078637525 12345678.900007968768 12345678.900004703552 12345678.900004701689 17238146.860532600433 17238146.860532596707 17238147.092384368181 17238147.078626122326 17238147.078626122326
60291.729030892 2023-12-13T17:29:48.269079+00:00 12345678.899961281568 12345678.899961231276 12345678.899985104799 12345678.899969317019 12345678.899969315156 17238147.195867378265 17238147.195867374539 17238147.036524597555 17238147.082133173943 17238147.082133173943
60291.729042411 2023-12-13T17:29:49.264295+00:00 12345678.899956896901 12345678.899956846610 12345678.900007801130 12345678.900008885190 12345678.900008885190 17238147.181685879827 17238147.181685876101 17238147.092898916453 17238147.164447031915 17238147.164447031915
60291.729054057 2023-12-13T17:29:50.270546+00:00 12345678.899928115308 12345678.899928063154 12345678.899970876053 12345678.899950966239 12345678.899950964376 17238147.057007405907 17238147.057007402182 17238147.052293632179 17238147.040169380605 17238147.040169380605
60291.729065719 2023-12-13T17:29:51.278126+00:00 12345678.900149732828 12345678.900149680674 12345678.900005461648 12345678.899993108585 12345678.899993106723 17238147.308896552771 17238147.308896549046 17238147.358322091401 17238147.471688646823 17238147.471688646823
60291.729077316 2023-12-13T17:29:52.280116+00:00 12345678.899991292506 12345678.899991242215 12345678.900007467717 12345678.899991508573 12345678.899991508573 17238147.409646302462 17238147.409646298736 17238147.433264877647 17238147.319041725248 17238147.319041725248
60291.729088848 2023-12-13T17:29:53.276484+00:00 12345678.899838302284 12345678.899838250130 12345678.899986501783 12345678.899963321164 12345678.899963323027 17238147.671697568148 17238147.671697560698 17238147.574944864959 17238147.570473134518 17238147.570473134518
60291.729100283 2023-12-13T17:29:54.264465+00:00 12345678.900163417682 12345678.900163365528 12345678.900020698085 12345678.899994188920 12345678.899994188920 17238147.274465590715 17238147.274465586990 17238147.381089419127 17238147.313600137830 17238147.313600134104
60291.729112025 2023-12-13T17:29:55.279004+00:00 12345678.899928303435 12345678.899928253144 12345678.900012508035 12345678.899995516986 12345678.899995516986 17238147.464743018150 17238147.464743014425 17238147.487220216542 17238147.467702172697 17238147.467702172697
60291.729123580 2023-12-13T17:29:56.277287+00:00 12345678.900013908744 12345678.900013858452 12345678.900009611621 12345678.900016285479 12345678.900016287342 17238147.513621330261 17238147.513621322811 17238147.436960369349 17238147.341272022575 17238147.341272022575
60291.729135057 2023-12-13T17:29:57.268953+00:00 12345678.900062674657 12345678.900062624365 12345678.900002921000 12345678.900012837723 12345678.900012835860 17238147.609670072794 17238147.609670069069 17238147.586413476616 17238147.747558292001 17238147.747558292001
60291.729146673 2023-12-13T17:29:58.272584+00:00 12345678.899965228513 12345678.899965178221 12345678.900003990158 12345678.900019425899 12345678.900019425899 17238147.220747221261 17238147.220747217536 17238147.298741046339 17238147.196465343237 17238147.196465346962
60291.729158158 2023-12-13T17:29:59.264880+00:00 12345678.899979474023 12345678.899979421869 12345678.899977890775 12345678.899960443377 12345678.899960445240 17238147.358635526150 17238147.358635522425 17238147.326002031565 17238147.273834425956 17238147.273834425956
60291.729169991 2023-12-13T17:30:00.287221+00:00 12345678.899988146499 12345678.899988094345 12345678.899977816269 12345678.899967439473 12345678.899967439473 17238147.238978747278 17238147.238978743553 17238147.320616167039 17238147.276051774621 17238147.276051774621
60291.729181361 2023-12-13T17:30:01.269586+00:00 12345678.899955375120 12345678.899955324829 12345678.900003785267 12345678.900003707036 12345678.900003705174 17238147.737163342535 17238147.737163338810 17238147.615532334894 17238147.595125671476 17238147.595125671476
60291.729193173 2023-12-13T17:30:02.290197+00:00 12345678.899966629222 12345678.899966577068 12345678.899994203821 12345678.900005022064 12345678.900005023926 17238147.358317881823 17238147.358317878097 17238147.545254755765 17238147.441063504666 17238147.441063504666
60291.729204693 2023-12-13T17:30:03.285487+00:00 12345678.900089194998 12345678.900089144707 12345678.899972813204 12345678.899946002290 12345678.899946002290 17238147.643523935229 17238147.643523927778 17238147.546613648534 17238147.601393900812 17238147.601393900812
60291.729216174 2023-12-13T17:30:04.277433+00:00 12345678.899990459904 12345678.899990409613 12345678.900007603690 12345678.899990731850 12345678.899990729988 17238147.462311092764 17238147.462311089039 17238147.348084695637 17238147.347662344575 17238147.347662344575
60291.729227723 2023-12-13T17:30:05.275237+00:00 12345678.900035768747 12345678.900035718456 12345678.900010580197 12345678.900013083592 12345678.900013085455 17238147.534633871168 17238147.534633867443 17238147.581343036145 17238147.601972587407 17238147.601972587407
60291.729239264 2023-12-13T17:30:06.272411+00:00 12345678.900022255257 12345678.900022203103 12345678.900017494336 12345678.900050718337 12345678.900050718337 17238147.660059873015 17238147.660059869289 17238147.686639696360 17238147.636982433498 17238147.636982433498
60291.729250744 2023-12-13T17:30:07.264294+00:00 12345678.900029132143 12345678.900029079989 12345678.900002432987 12345678.899999320507 12345678.899999320507 17238147.655743379146 17238147.655743371695 17238147.712773051113 17238147.666596360505 17238147.666596360505
60291.729262309 2023-12-13T17:30:08.263474+00:00 12345678.899944851175 12345678.899944800884 12345678.899962181225 12345678.899938292801 12345678.899938294664 17238147.946527376771 17238147.946527373046 17238147.868021879345 17238147.965605184436 17238147.965605184436
60291.729273892 2023-12-13T17:30:09.264298+00:00 12345678.899932403117 12345678.899932352826 12345678.899989152327 12345678.899981560186 12345678.899981562048 17238147.957408856601 17238147.957408852875 17238147.826274305582 17238147.893516406417 17238147.893516406417
60291.729285480 2023-12-13T17:30:10.265469+00:00 12345678.900098759681 12345678.900098709390 12345678.900000147521 12345678.899994567037 12345678.899994567037 17238147.420297108591 17238147.420297104865 17238147.638422951102 17238147.490292489529 17238147.490292489529
60291.729297041 2023-12-13T17:30:11.264390+00:00 12345678.899923088029 12345678.899923035875 12345678.899992849678 12345678.899983093143 12345678.899983093143 17238148.014679577202 17238148.014679573476 17238147.983408447355 17238148.126028195024 17238148.126028195024
60291.729308617 2023-12-13T17:30:12.264489+00:00 12345678.899872317910 12345678.899872267619 12345678.899979546666 12345678.899972967803 12345678.899972971529 17238148.009578026831 17238148.009578023106 17238147.962571024895 17238147.895564313978 17238147.895564313978
60291.729320346 2023-12-13T17:30:13.277881+00:00 12345678.900042703375 12345678.900042653084 12345678.900003077462 12345678.900022257119 12345678.900022255257 17238147.934037316591 17238147.934037312865 17238148.066227056086 17238147.959793012589 17238147.959793012589
60291.729331930 2023-12-13T17:30:14.278724+00:00 12345678.900062939152 12345678.900062886998 12345678.899993332103 12345678.900012619793 12345678.900012617931 17238148.267593353987 17238148.267593350261 17238148.107349265367 17238148.148875206709 17238148.148875206709
60291.729343494 2023-12-13T17:30:15.277938+00:00 12345678.899932632223 12345678.899932581931 12345678.900015376508 12345678.900021551177 12345678.900021551177 17238147.950986992568 17238147.950986988842 17238148.017197392881 17238148.001532141119 17238148.001532141119
60291.729355010 2023-12-13T17:30:16.272900+00:00 12345678.900075457990 12345678.900075405836 12345678.900018654764 12345678.900057040155 12345678.900057040155 17238148.028550587595 17238148.028550583869 17238147.988306622952 17238147.970861412585 17238147.970861412585
60291.729366568 2023-12-13T17:30:17.271519+00:00 12345678.900035619736 12345678.900035567582 12345678.899981159717 12345678.899986475706 12345678.899986475706 17238147.720912795514 17238147.720912791789 17238147.764171604067 17238147.718645356596 17238147.718645360321
60291.729378184 2023-12-13T17:30:18.275114+00:00 12345678.899936994538 12345678.899936942384 12345678.900001002476 12345678.899968277663 12345678.899968279526 17238147.943875785917 17238147.943875782192 17238147.894600801170 17238147.978704456240 17238147.978704459965
60291.729389809 2023-12-13T17:30:19.279509+00:00 12345678.899981657043 12345678.899981606752 12345678.900026792660 12345678.900035070255 12345678.900035068393 17238148.055342193693 17238148.055342186242 17238148.018746860325 17238148.145932786167 17238148.145932786167
60291.729401205 2023-12-13T17:30:20.264141+00:00 12345678.900026625022 12345678.900026574731 12345678.899989042431 12345678.899993013591 12345678.899993013591 17238147.708662133664 17238147.708662129939 17238147.823718227446 17238147.704070076346 17238147.704070076346
60291.729412848 2023-12-13T17:30:21.270086+00:00 12345678.900059500709 12345678.900059450418 12345678.899990722537 12345678.899996692315 12345678.899996694177 17238148.008576001972 17238148.008575998247 17238148.035303875804 17238148.071051523089 17238148.071051523089
60291.729424527 2023-12-13T17:30:22.279149+00:00 12345678.899854397401 12345678.899854347110 12345678.899982200935 12345678.899962732568 12345678.899962732568 17238148.115419819951 17238148.115419816226 17238147.933977618814 17238147.957741416991 17238147.957741416991
60291.729436095 2023-12-13T17:30:23.278622+00:00 12345678.900012433529 12345678.900012381375 12345678.899991590530 12345678.899977752939 12345678.899977752939 17238147.879456207156 17238147.879456199706 17238147.999039020389 17238148.044519830495 17238148.044519830495
60291.729447592 2023-12-13T17:30:24.271913+00:00 12345678.900112187490 12345678.900112137198 12345678.900012789294 12345678.900002501905 12345678.900002501905 17238147.882563948631 17238147.882563944906 17238147.925505615771 17238147.795938357711 17238147.795938357711
60291.729459071 2023-12-13T17:30:25.263737+00:00 12345678.900057172403 12345678.900057120249 12345678.900012934580 12345678.900013754144 12345678.900013754144 17238147.705427438021 17238147.705427434295 17238147.779570419341 17238147.779878787696 17238147.779878787696
60291.729470736 2023-12-13T17:30:26.271613+00:00 12345678.899994788691 12345678.899994736537 12345678.899993024766 12345678.900008440018 12345678.900008438155 17238148.179599791765 17238148.179599788040 17238148.019866723567 17238148.144235379994 17238148.144235379994
60291.729482302 2023-12-13T17:30:27.270900+00:00 12345678.899955781177 12345678.899955729023 12345678.899980276823 12345678.899991760030 12345678.899991760030 17238148.081113900989 17238148.081113897264 17238148.138013239950 17238148.056323908269 17238148.056323908269
60291.729493937 2023-12-13T17:30:28.276138+00:00 12345678.899901591241 12345678.899901539087 12345678.899988308549 12345678.899988904595 12345678.899988906458 17238147.881986141205 17238147.881986137480 17238147.925890274346 17238147.817075148225 17238147.817075148225
60291.729505521 2023-12-13T17:30:29.277053+00:00 12345678.899994518608 12345678.899994468316 12345678.900000995025 12345678.900006672367 12345678.900006670505 17238148.206664204597 17238148.206664200872 17238148.202537637204 17238148.273676749319 17238148.273676749319
60291.729516945 2023-12-13T17:30:30.264052+00:00 12345678.900087378919 12345678.900087326765 12345678.899997796863 12345678.899974966422 12345678.899974964559 17238148.162578556687 17238148.162578552961 17238148.199241150171 17238148.204877521843 17238148.204877521843
60291.729528606 2023-12-13T17:30:31.271597+00:00 12345678.899828242138 12345678.899828189984 12345678.899978080764 12345678.899962838739 12345678.899962838739 17238148.079755757004 17238148.079755753279 17238147.996573422104 17238147.949125844985 17238147.949125844985
60291.729540157 2023-12-13T17:30:32.269549+00:00 12345678.900201158598 12345678.900201106444 12345678.899999056011 12345678.899992538616 12345678.899992538616 17238148.088030800223 17238148.088030796498 17238148.046814411879 17238148.054491247982 17238148.054491247982
60291.729551816 2023-12-13T17:30:33.276925+00:00 12345678.899827528745 12345678.899827476591 12345678.900003382936 12345678.899993753061 12345678.899993753061 17238148.066392377019 17238148.066392369568 17238148.083174154162 17238148.168764054775 17238148.168764054775
60291.729563333 2023-12-13T17:30:34.271985+00:00 12345678.899999570101 12345678.899999519810 12345678.899998221546 12345678.899999598041 12345678.899999598041 17238147.742681749165 17238147.742681741714 17238147.824830144644 17238147.819087255746 17238147.819087255746
60291.729574914 2023-12-13T17:30:35.272557+00:00 12345678.900133365765 12345678.900133313611 12345678.899978753179 12345678.899957699701 12345678.899957701564 17238147.950053576380 17238147.950053572655 17238147.880787644535 17238147.970281843096 17238147.970281843096
60291.729586378 2023-12-13T17:30:36.263048+00:00 12345678.899960784242 12345678.899960732087 12345678.900005597621 12345678.899997454137 12345678.899997452274 17238147.848435614258 17238147.848435610533 17238147.922872614115 17238147.939832989126 17238147.939832989126
60291.729598115 2023-12-13T17:30:37.277138+00:00 12345678.900051323697 12345678.900051271543 12345678.900014206767 12345678.900044742972 12345678.900044741109 17238147.986508954316 17238147.986508946866 17238147.929790798575 17238147.935341201723 17238147.935341201723
60291.729609721 2023-12-13T17:30:38.279919+00:00 12345678.899962648749 12345678.899962598458 12345678.899999968708 12345678.899991422892 12345678.899991421029 17238147.730910684913 17238147.730910681188 17238147.823038332164 17238147.761341467500 17238147.761341467500
60291.729621275 2023-12-13T17:30:39.278168+00:00 12345678.900006284937 12345678.900006232783 12345678.900004554540 12345678.900001658127 12345678.900001658127 17238148.128339327872 17238148.128339324147 17238147.982370711863 17238147.953365672380 17238147.953365672380
60291.729632792 2023-12-13T17:30:40.273192+00:00 12345678.899936279282 12345678.899936227128 12345678.899995815009 12345678.899979533628 12345678.899979531765 17238148.213039547205 17238148.213039543480 17238148.208784982562 17238148.279209736735 17238148.279209736735
60291.729644412 2023-12-13T17:30:41.277193+00:00 12345678.899950806051 12345678.899950755760 12345678.899997178465 12345678.899991627783 12345678.899991627783 17238148.110890034586 17238148.110890030861 17238148.120617616922 17238148.101965285838 17238148.101965285838
60291.729655997 2023-12-13T17:30:42.278121+00:00 12345678.899963777512 12345678.899963727221 12345678.899996072054 12345678.899989400059 12345678.899989400059 17238147.957060441375 17238147.957060437649 17238147.988601729274 17238148.008425891399 17238148.008425891399
60291.729667636 2023-12-13T17:30:43.283707+00:00 12345678.900036543608 12345678.900036493316 12345678.900001592934 12345678.899980414659 12345678.899980412796 17238148.061519835144 17238148.061519827694 17238148.024721950293 17238148.155536003411 17238148.155536003411
60291.729679158 2023-12-13T17:30:44.279236+00:00 12345678.899926427752 12345678.899926375598 12345678.899983113632 12345678.899932097644 12345678.899932099506 17238147.892287708819 17238147.892287705094 17238148.036695051938 17238147.898164730519 17238147.898164730519
60291.729690629 2023-12-13T17:30:45.270340+00:00 12345678.900083199143 12345678.900083146989 12345678.900000249967 12345678.900017978624 12345678.900017980486 17238148.176149599254 17238148.176149595529 17238148.092293642461 17238148.053214661777 17238148.053214661777
60291.729702312 2023-12-13T17:30:46.279771+00:00 12345678.899959728122 12345678.899959675968 12345678.899985995144 12345678.899979708716 12345678.899979708716 17238148.309685163200 17238148.309685159475 17238148.211005743593 17238148.230041284114 17238148.230041287839
60291.729713857 2023-12-13T17:30:47.277265+00:00 12345678.900096783414 12345678.900096733123 12345678.900000268593 12345678.900002298877 12345678.900002298877 17238148.303710285574 17238148.303710281849 17238148.421119391918 17238148.510991450399 17238148.510991450399
60291.729725343 2023-12-13T17:30:48.269661+00:00 12345678.899994218722 12345678.899994166568 12345678.900008739904 12345678.900020759553 12345678.900020759553 17238148.168646056205 17238148.168646052480 17238148.240003377199 17238148.242957919836 17238148.242957916111
60291.729737028 2023-12-13T17:30:49.279201+00:00 12345678.900021540001 12345678.900021487847 12345678.899994311854 12345678.899996267632 12345678.899996269494 17238148.504118718207 17238148.504118714482 17238148.406310014427 17238148.325119096786 17238148.325119093060
60291.729748612 2023-12-13T17:30:50.280089+00:00 12345678.899957865477 12345678.899957815185 12345678.900015125051 12345678.900042522699 12345678.900042520836 17238148.431562189013 17238148.431562185287 17238148.440694492310 17238148.418469924480 17238148.418469924480
60291.729760529 2023-12-13T17:30:51.309732+00:00 12345678.900018125772 12345678.900018075481 12345678.899985834956 12345678.899996459484 12345678.899996459484 17238148.392425082624 17238148.392425078899 17238148.259271584451 17238148.338177476078 17238148.338177476078
60291.729771589 2023-12-13T17:30:52.265266+00:00 12345678.899935821071 12345678.899935768917 12345678.899988198653 12345678.899986602366 12345678.899986602366 17238148.349487192929 17238148.349487189204 17238148.510004475713 17238148.644994355738 17238148.644994355738
60291.729783335 2023-12-13T17:30:53.280133+00:00 12345678.900015672669 12345678.900015620515 12345678.899994870648 12345678.899983247742 12345678.899983249605 17238148.827026691288 17238148.827026687562 17238148.585643421859 17238148.754364058375 17238148.754364058375
60291.729794793 2023-12-13T17:30:54.270112+00:00 12345678.900055812672 12345678.900055762380 12345678.899999873713 12345678.899984378368 12345678.899984378368 17238147.973335321993 17238147.973335318267 17238148.135830018669 17238148.112724483013 17238148.112724483013
60291.729806371 2023-12-13T17:30:55.270409+00:00 12345678.899914873764 12345678.899914821610 12345678.899995077401 12345678.899981383234 12345678.899981383234 17238148.078627653420 17238148.078627649695 17238148.207981985062 17238148.119422074407 17238148.119422078133
60291.729818021 2023-12-13T17:30:56.276993+00:00 12345678.900086618960 12345678.900086568668 12345678.899994077161 12345678.900004098192 12345678.900004098192 17238148.462577793747 17238148.462577790022 17238148.286527104676 17238148.283606123179 17238148.283606123179
60291.729829449 2023-12-13T17:30:57.264399+00:00 12345678.900022864342 12345678.900022812188 12345678.900015063584 12345678.900011075661 12345678.900011073798 17238147.759788408875 17238147.759788405150 17238147.903343565762 17238147.697792250663 17238147.697792250663
60291.729841156 2023-12-13T17:30:58.275910+00:00 12345678.899888081476 12345678.899888029322 12345678.900010146201 12345678.900010563433 12345678.900010565296 17238148.614817373455 17238148.614817369729 17238148.420565843582 17238148.558529380709 17238148.558529380709
60291.729852830 2023-12-13T17:30:59.284489+00:00 12345678.900109043345 12345678.900108993053 12345678.899991055951 12345678.899993006140 12345678.899993009865 17238148.193960618228 17238148.193960614502 17238148.378163784742 17238148.372941590846 17238148.372941590846
60291.729864314 2023-12-13T17:31:00.276744+00:00 12345678.899947926402 12345678.899947874248 12345678.900021776557 12345678.900028586388 12345678.900028588250 17238148.660024050623 17238148.660024046898 17238148.693641550839 17238148.704780127853 17238148.704780127853
60291.729875902 2023-12-13T17:31:01.277893+00:00 12345678.900099422783 12345678.900099372491 12345678.900005234405 12345678.899998079985 12345678.899998079985 17238148.843276586384 17238148.843276582658 17238148.769200310111 17238148.787214763463 17238148.787214767188
60291.729887559 2023-12-13T17:31:02.285087+00:00 12345678.899974903092 12345678.899974850938 12345678.900003202260 12345678.900008879602 12345678.900008879602 17238148.444288149476 17238148.444288145751 17238148.474197603762 17238148.369499709457 17238148.369499709457
60291.729898897 2023-12-13T17:31:03.264666+00:00 12345678.899900790304 12345678.899900738150 12345678.899984542280 12345678.899981180206 12345678.899981180206 17238148.583343178034 17238148.583343174309 17238148.529831584543 17238148.629979580641 17238148.629979580641
60291.729910634 2023-12-13T17:31:04.278733+00:00 12345678.899989336729 12345678.899989286438 12345678.899979956448 12345678.899981999770 12345678.899981997907 17238148.340723019093 17238148.340723015368 17238148.227013152093 17238148.197417948395 17238148.197417948395
60291.729922054 2023-12-13T17:31:05.265506+00:00 12345678.900061799213 12345678.900061747059 12345678.899997455999 12345678.899988776073 12345678.899988776073 17238148.306061908603 17238148.306061904877 17238148.354534406215 17238148.288931496441 17238148.288931496441
60291.729933595 2023-12-13T17:31:06.262583+00:00 12345678.899962609634 12345678.899962559342 12345678.899987602606 12345678.899971494451 12345678.899971498176 17238148.419946722686 17238148.419946718961 17238148.456518683583 17238148.423719827086 17238148.423719827086
60291.729945186 2023-12-13T17:31:07.264073+00:00 12345678.899991674349 12345678.899991624057 12345678.899993026629 12345678.899968907237 12345678.899968907237 17238148.402191266418 17238148.402191262692 17238148.439524918795 17238148.435213457793 17238148.435213457793
60291.729956762 2023-12-13T17:31:08.264247+00:00 12345678.899986134842 12345678.899986082688 12345678.900000631809 12345678.899990167469 12345678.899990167469 17238148.251295324415 17238148.251295320690 17238148.210746668279 17238148.175029397011 17238148.175029400736
60291.729968355 2023-12-13T17:31:09.265822+00:00 12345678.899902807549 12345678.899902755395 12345678.900007696822 12345678.900006460026 12345678.900006461889 17238148.269165515900 17238148.269165512174 17238148.294420395046 17238148.299221366644 17238148.299221370369
60291.729979916 2023-12-13T17:31:10.264718+00:00 12345678.900168010965 12345678.900167958811 12345678.900011813268 12345678.900021811947 12345678.900021811947 17238148.503539264202 17238148.503539260477 17238148.438377108425 17238148.489339862019 17238148.489339862019
60291.729991488 2023-12-13T17:31:11.264578+00:00 12345678.899916464463 12345678.899916412309 12345678.900008548051 12345678.900007355958 12345678.900007355958 17238148.629499688745 17238148.629499685019 17238148.658042669296 17238148.697756953537 17238148.697756953537
60291.730003125 2023-12-13T17:31:12.269963+00:00 12345678.900050265715 12345678.900050215423 12345678.899974089116 12345678.899939008057 12345678.899939008057 17238148.587242506444 17238148.587242502719 17238148.665447238833 17238148.542413204908 17238148.542413204908
60291.730014740 2023-12-13T17:31:13.273500+00:00 12345678.899906132370 12345678.899906080216 12345678.900006035343 12345678.899996120483 12345678.899996118620 17238148.944859743118 17238148.944859739393 17238148.867805227637 17238148.967421881855 17238148.967421881855
60291.730026351 2023-12-13T17:31:14.276738+00:00 12345678.900095129386 12345678.900095077232 12345678.899982633069 12345678.899966951460 12345678.899966951460 17238148.392057545483 17238148.392057541758 17238148.385694537312 17238148.211188849062 17238148.211188849062
60291.730037860 2023-12-13T17:31:15.271083+00:00 12345678.899998800829 12345678.899998748675 12345678.900011537597 12345678.900013476610 12345678.900013476610 17238148.751156456769 17238148.751156453043 17238148.728225272149 17238148.725382223725 17238148.725382223725
60291.730049527 2023-12-13T17:31:16.279153+00:00 12345678.900017624721 12345678.900017574430 12345678.899987582117 12345678.899981155992 12345678.899981155992 17238148.718630924821 17238148.718630917370 17238148.756383404136 17238148.833440221846 17238148.833440221846
60291.730061076 2023-12-13T17:31:17.276958+00:00 12345678.899975819513 12345678.899975767359 12345678.899996548891 12345678.900004221126 12345678.900004222989 17238148.259151794016 17238148.259151790291 17238148.312846168876 17238148.309759221971 17238148.309759221971
60291.730072659 2023-12-13T17:31:18.277745+00:00 12345678.899935591966 12345678.899935541674 12345678.899993328378 12345678.899995205924 12345678.899995205924 17238148.538970056921 17238148.538970053196 17238148.602943938226 17238148.628319520503 17238148.628319520503
60291.730084236 2023-12-13T17:31:19.277996+00:00 12345678.899955019355 12345678.899954967201 12345678.899998743087 12345678.899991238490 12345678.899991240352 17238148.877277184278 17238148.877277180552 17238148.632449857891 17238148.606418088078 17238148.606418088078
60291.730095810 2023-12-13T17:31:20.277957+00:00 12345678.900101872161 12345678.900101820007 12345678.900002961978 12345678.899975320324 12345678.899975318462 17238148.042595889419 17238148.042595885694 17238148.371077887714 17238148.248248290271 17238148.248248290271
60291.730107350 2023-12-13T17:31:21.275073+00:00 12345678.899819092825 12345678.899819042534 12345678.899981411174 12345678.899963364005 12345678.899963362142 17238148.857564885169 17238148.857564881444 17238148.794034279883 17238148.910839583725 17238148.910839583725
60291.730118957 2023-12-13T17:31:22.277879+00:00 12345678.900149950758 12345678.900149900466 12345678.899999881163 12345678.900007953867 12345678.900007953867 17238148.591346651316 17238148.591346647590 17238148.623874504119 17238148.659449458122 17238148.659449458122
60291.730130539 2023-12-13T17:31:23.278589+00:00 12345678.899910585955 12345678.899910535663 12345678.900013379753 12345678.900010116398 12345678.900010118261 17238148.508535183966 17238148.508535180241 17238148.411064434797 17238148.460724487901 17238148.460724487901
60291.730142247 2023-12-13T17:31:24.290162+00:00 12345678.900032022968 12345678.900031972677 12345678.899975474924 12345678.899966534227 12345678.899966532364 17238148.447342734784 17238148.447342731059 17238148.412515163422 17238148.317015431821 17238148.317015431821
60291.730153637 2023-12-13T17:31:25.274199+00:00 12345678.899918418378 12345678.899918368086 12345678.899995397776 12345678.900003287941 12345678.900003286079 17238148.716850187629 17238148.716850183904 17238148.747284926474 17238148.709481410682 17238148.709481410682
60291.730165223 2023-12-13T17:31:26.275258+00:00 12345678.900138758123 12345678.900138705969 12345678.900006793439 12345678.900005972013 12345678.900005977601 17238148.673847101629 17238148.673847097903 17238148.594314683229 17238148.597359903157 17238148.597359903157
60291.730176756 2023-12-13T17:31:27.271699+00:00 12345678.899899763986 12345678.899899713695 12345678.899984018877 12345678.899964144453 12345678.899964144453 17238148.362560711801 17238148.362560708076 17238148.534197397530 17238148.537318557501 17238148.537318557501
60291.730188328 2023-12-13T17:31:28.271523+00:00 12345678.900099746883 12345678.900099696591 12345678.899987386540 12345678.899973629043 12345678.899973627180 17238148.840091466904 17238148.840091463178 17238148.620712108910 17238148.678384397179 17238148.678384397179
60291.730199952 2023-12-13T17:31:29.275823+00:00 12345678.899848768488 12345678.899848718196 12345678.899990661070 12345678.900000274181 12345678.900000274181 17238148.558838386089 17238148.558838382363 17238148.541454702616 17238148.442261733115 17238148.442261733115
60291.730211537 2023-12-13T17:31:30.276790+00:00 12345678.900006666780 12345678.900006616488 12345678.900007117540 12345678.900001762435 12345678.900001760572 17238148.828441072255 17238148.828441068530 17238148.970128085464 17238148.989245884120 17238148.989245884120
60291.730223041 2023-12-13T17:31:31.270763+00:00 12345678.900027725846 12345678.900027675554 12345678.900013245642 12345678.900019327179 12345678.900019321591 17238148.703606829047 17238148.703606825322 17238148.681190624833 17238148.687417089939 17238148.687417093664
60291.730234716 2023-12-13T17:31:32.279428+00:00 12345678.900110572577 12345678.900110520422 12345678.899989681318 12345678.899977413937 12345678.899977415800 17238148.509514987469 17238148.509514983743 17238148.424044582993 17238148.505246646702 17238148.505246646702
60291.730246288 2023-12-13T17:31:33.279300+00:00 12345678.899972837418 12345678.899972787127 12345678.900006063282 12345678.899991251528 12345678.899991253391 17238148.538488142192 17238148.538488138467 17238148.593420635909 17238148.512967314571 17238148.512967314571
60291.730257857 2023-12-13T17:31:34.278813+00:00 12345678.899869002402 12345678.899868950248 12345678.899994675070 12345678.899980878457 12345678.899980876595 17238148.931866094470 17238148.931866090745 17238148.955919399858 17238149.026980426162 17238149.026980426162
60291.730269534 2023-12-13T17:31:35.287683+00:00 12345678.900052072480 12345678.900052022189 12345678.900012256578 12345678.900048946962 12345678.900048946962 17238148.463486324996 17238148.463486321270 17238148.588523246348 17238148.612267848104 17238148.612267848104
60291.730281012 2023-12-13T17:31:36.279455+00:00 12345678.900065595284 12345678.900065543130 12345678.899982120842 12345678.899958053604 12345678.899958053604 17238148.937087297440 17238148.937087293714 17238148.792471207678 17238148.867110356688 17238148.867110356688
60291.730292489 2023-12-13T17:31:37.271052+00:00 12345678.900052761659 12345678.900052711368 12345678.900025367737 12345678.900059966370 12345678.900059968233 17238148.799625717103 17238148.799625713378 17238149.002207521349 17238148.949067093432 17238148.949067093432
60291.730304157 2023-12-13T17:31:38.279189+00:00 12345678.899979839101 12345678.899979788810 12345678.899986023083 12345678.899994062260 12345678.899994058535 17238149.167090501636 17238149.167090497911 17238148.936403088272 17238148.919479470700 17238148.919479470700
60291.730315631 2023-12-13T17:31:39.270511+00:00 12345678.899887174368 12345678.899887122214 12345678.899985410273 12345678.899966102093 12345678.899966105819 17238148.934520438313 17238148.934520434588 17238148.859110876918 17238148.982463680208 17238148.982463680208
60291.730327198 2023-12-13T17:31:40.269911+00:00 12345678.900099024177 12345678.900098973885 12345678.900009607896 12345678.900019383058 12345678.900019381195 17238148.425767559558 17238148.425767555833 17238148.662809912115 17238148.681174859405 17238148.681174859405
60291.730338881 2023-12-13T17:31:41.279351+00:00 12345678.900054095313 12345678.900054045022 12345678.900007270277 12345678.900022350252 12345678.900022348389 17238148.663388904184 17238148.663388900459 17238148.641186166555 17238148.602669615299 17238148.602669615299
60291.730350402 2023-12-13T17:31:42.274765+00:00 12345678.899957025424 12345678.899956975132 12345678.900003118441 12345678.900006774813 12345678.900006774813 17238148.664237737656 17238148.664237733930 17238148.673623122275 17238148.577113930136 17238148.577113926411
60291.730362095 2023-12-13T17:31:43.284982+00:00 12345678.899940453470 12345678.899940403178 12345678.899983735755 12345678.899964815006 12345678.899964816868 17238149.173931434751 17238149.173931431025 17238148.988477781415 17238149.050157435238 17238149.050157435238
60291.730373607 2023-12-13T17:31:44.279613+00:00 12345678.900050750002 12345678.900050697848 12345678.900007387623 12345678.900000110269 12345678.900000112131 17238148.483616344631 17238148.483616340905 17238148.642379172146 17238148.508405882865 17238148.508405882865
60291.730385175 2023-12-13T17:31:45.279099+00:00 12345678.899978311732 12345678.899978261441 12345678.899993794039 12345678.900002693757 12345678.900002691895 17238149.160387828946 17238149.160387825221 17238149.062039781362 17238149.158114016056 17238149.158114016056
60291.730396771 2023-12-13T17:31:46.281051+00:00 12345678.899960756302 12345678.899960704148 12345678.899994147941 12345678.899982571602 12345678.899982571602 17238149.313406310976 17238149.313406307250 17238149.335866153240 17238149.408206235617 17238149.408206239343
60291.730408216 2023-12-13T17:31:47.269896+00:00 12345678.899975433946 12345678.899975383654 12345678.900010615587 12345678.900022171438 12345678.900022169575 17238148.947504092008 17238148.947504088283 17238149.024927332997 17238148.985568553209 17238148.985568553209
60291.730419798 2023-12-13T17:31:48.270554+00:00 12345678.900071589276 12345678.900071537122 12345678.899977004156 12345678.899983070791 12345678.899983070791 17238149.009245209396 17238149.009245205671 17238148.926014989614 17238148.917210206389 17238148.917210206389
60291.730431374 2023-12-13T17:31:49.270744+00:00 12345678.899887779728 12345678.899887729436 12345678.899986974895 12345678.899984180927 12345678.899984179065 17238149.481960326433 17238149.481960322708 17238149.391701310873 17238149.499583009630 17238149.499583009630
60291.730443044 2023-12-13T17:31:50.279024+00:00 12345678.900028444827 12345678.900028392673 12345678.900012092665 12345678.900032365695 12345678.900032367557 17238148.987370010465 17238148.987370006740 17238149.195559576154 17238149.050798848271 17238149.050798848271
60291.730454657 2023-12-13T17:31:51.282355+00:00 12345678.900117466226 12345678.900117415935 12345678.900011355057 12345678.900039544329 12345678.900039544329 17238149.198488559574 17238149.198488555849 17238149.207272585481 17238149.245906054974 17238149.245906054974
60291.730466203 2023-12-13T17:31:52.279980+00:00 12345678.899931533262 12345678.899931482971 12345678.899962890893 12345678.899963023141 12345678.899963019416 17238149.238712023944 17238149.238712020218 17238149.216173339635 17238149.290049917996 17238149.290049917996
60291.730477890 2023-12-13T17:31:53.289678+00:00 12345678.900040678680 12345678.900040626526 12345678.900024017319 12345678.900056326762 12345678.900056324899 17238149.320631161332 17238149.320631157607 17238149.109970346093 17238149.065021920949 17238149.065021920949
60291.730489175 2023-12-13T17:31:54.264688+00:00 12345678.899924172089 12345678.899924121797 12345678.899988371879 12345678.899982312694 12345678.899982310832 17238149.225340820849 17238149.225340817124 17238149.245800852776 17238149.207754909992 17238149.207754909992
60291.730500916 2023-12-13T17:31:55.279167+00:00 12345678.899989221245 12345678.899989169091 12345678.900007126853 12345678.900011695921 12345678.900011694059 17238148.761590935290 17238148.761590931565 17238148.948645960540 17238148.698283445090 17238148.698283445090
60291.730512482 2023-12-13T17:31:56.278462+00:00 12345678.899947579950 12345678.899947529659 12345678.900000972673 12345678.899976937100 12345678.899976937100 17238149.294557731599 17238149.294557724148 17238149.234535969794 17238149.326997645199 17238149.326997645199
60291.730523963 2023-12-13T17:31:57.270441+00:00 12345678.900063311681 12345678.900063261390 12345678.899996783584 12345678.899999445304 12345678.899999445304 17238149.317452307791 17238149.317452304065 17238149.200552903116 17238149.322376675904 17238149.322376675904
60291.730535636 2023-12-13T17:31:58.278976+00:00 12345678.900057552382 12345678.900057502091 12345678.900000421330 12345678.900019275025 12345678.900019273162 17238149.169002082199 17238149.169002078474 17238149.243195794523 17238149.247915733606 17238149.247915733606
60291.730547034 2023-12-13T17:31:59.263728+00:00 12345678.899985302240 12345678.899985251948 12345678.899990150705 12345678.899971948937 12345678.899971948937 17238149.707279235125 17238149.707279231399 17238149.620783083141 17238149.737623091787 17238149.737623091787
60291.730558767 2023-12-13T17:32:00.277433+00:00 12345678.899855030701 12345678.899854980409 12345678.899986892939 12345678.899946354330 12345678.899946354330 17238149.071307796985 17238149.071307793260 17238149.216952517629 17238149.036887273192 17238149.036887273192
60291.730570353 2023-12-13T17:32:01.278506+00:00 12345678.900101112202 12345678.900101060048 12345678.899994799867 12345678.899984646589 12345678.899984646589 17238149.447728682309 17238149.447728678584 17238149.352473303676 17238149.301456451416 17238149.301456451416
60291.730582073 2023-12-13T17:32:02.291120+00:00 12345678.899972023442 12345678.899971973151 12345678.899991620332 12345678.899986360222 12345678.899986360222 17238149.410077892244 17238149.410077888519 17238149.421613741666 17238149.480457317084 17238149.480457320809
60291.730593412 2023-12-13T17:32:03.270794+00:00 12345678.900049120188 12345678.900049069896 12345678.900005167350 12345678.900001531467 12345678.900001533329 17238149.441187489778 17238149.441187482327 17238149.349484104663 17238149.278479129076 17238149.278479129076
60291.730604929 2023-12-13T17:32:04.265867+00:00 12345678.900013020262 12345678.900012968108 12345678.900002133101 12345678.900020916015 12345678.900020916015 17238149.583516661078 17238149.583516657352 17238149.667790547013 17238149.652303665876 17238149.652303665876
60291.730616540 2023-12-13T17:32:05.269039+00:00 12345678.899871770293 12345678.899871718138 12345678.899971511215 12345678.899964427575 12345678.899964425713 17238149.703689791262 17238149.703689783812 17238149.728057928383 17238149.652197711170 17238149.652197707444
60291.730628040 2023-12-13T17:32:06.262682+00:00 12345678.899996202439 12345678.899996150285 12345678.899991152808 12345678.899997528642 12345678.899997528642 17238149.902876853943 17238149.902876846492 17238150.059554297477 17238150.014802739024 17238150.014802739024
60291.730639632 2023-12-13T17:32:07.264231+00:00 12345678.900112871081 12345678.900112818927 12345678.900014990941 12345678.900031257421 12345678.900031257421 17238149.860452271998 17238149.860452268273 17238149.785118907690 17238149.702271644026 17238149.702271644026
60291.730651221 2023-12-13T17:32:08.265478+00:00 12345678.899976044893 12345678.899975992739 12345678.900001425296 12345678.899987261742 12345678.899987261742 17238149.840336147696 17238149.840336143970 17238149.740765396506 17238149.877561941743 17238149.877561941743
60291.730662848 2023-12-13T17:32:09.270041+00:00 12345678.899908727035 12345678.899908674881 12345678.899995923042 12345678.899995200336 12345678.899995200336 17238149.613707348704 17238149.613707344979 17238149.719828478992 17238149.796346183866 17238149.796346183866
60291.730674364 2023-12-13T17:32:10.265045+00:00 12345678.900107260793 12345678.900107208639 12345678.899987431243 12345678.899978296831 12345678.899978294969 17238149.745753474534 17238149.745753470808 17238149.696979269385 17238149.798385329545 17238149.798385333270
60291.730685933 2023-12-13T17:32:11.264573+00:00 12345678.899890851229 12345678.899890799075 12345678.899990972131 12345678.899968354031 12345678.899968354031 17238149.572058763355 17238149.572058759630 17238149.592647328973 17238149.540025223047 17238149.540025223047
60291.730697500 2023-12-13T17:32:12.263968+00:00 12345678.899933010340 12345678.899932960048 12345678.899990264326 12345678.899973582476 12345678.899973582476 17238150.095077615231 17238150.095077611506 17238149.912208970636 17238149.984661836177 17238149.984661832452
60291.730709082 2023-12-13T17:32:13.264729+00:00 12345678.900013878942 12345678.900013826787 12345678.900002390146 12345678.900020001456 12345678.900019999593 17238149.624736133963 17238149.624736130238 17238149.669861305505 17238149.618783228099 17238149.618783228099
60291.730720653 2023-12-13T17:32:14.264428+00:00 12345678.900116456673 12345678.900116406381 12345678.899980107322 12345678.899979369715 12345678.899979367852 17238149.283362112939 17238149.283362109214 17238149.367478851229 17238149.318066898733 17238149.318066898733
60291.730732409 2023-12-13T17:32:15.280113+00:00 12345678.899945002049 12345678.899944949895 12345678.900023972616 12345678.900021184236 12345678.900021182373 17238149.506068162620 17238149.506068158895 17238149.508584719151 17238149.530565794557 17238149.530565794557
60291.730743901 2023-12-13T17:32:16.273033+00:00 12345678.900112882257 12345678.900112831965 12345678.900023447350 12345678.900040078908 12345678.900040077046 17238149.921787708998 17238149.921787705272 17238149.824875928462 17238149.932545244694 17238149.932545244694
60291.730755565 2023-12-13T17:32:17.280830+00:00 12345678.899960864335 12345678.899960812181 12345678.899993376806 12345678.899998951703 12345678.899998953566 17238149.459109552205 17238149.459109548479 17238149.489548776299 17238149.397877119482 17238149.397877119482
60291.730766987 2023-12-13T17:32:18.267707+00:00 12345678.899931186810 12345678.899931136519 12345678.900003841147 12345678.900003688410 12345678.900003688410 17238149.629156559706 17238149.629156555980 17238149.591191932559 17238149.697250898927 17238149.697250898927
60291.730778670 2023-12-13T17:32:19.277081+00:00 12345678.900096636266 12345678.900096585974 12345678.899995297194 12345678.899976681918 12345678.899976678193 17238149.288459703326 17238149.288459699601 17238149.575523369014 17238149.491622749716 17238149.491622749716
60291.730790098 2023-12-13T17:32:20.264430+00:00 12345678.899963444099 12345678.899963391945 12345678.899996789172 12345678.899997401983 12345678.899997403845 17238149.847817517817 17238149.847817514092 17238149.656396500766 17238149.653159167618 17238149.653159167618
60291.730801743 2023-12-13T17:32:21.270604+00:00 12345678.900008181110 12345678.900008128956 12345678.899991948158 12345678.899990700185 12345678.899990702048 17238149.311306811869 17238149.311306804419 17238149.366884324700 17238149.286007005721 17238149.286007005721
60291.730813418 2023-12-13T17:32:22.279275+00:00 12345678.899991562590 12345678.899991512299 12345678.900001572445 12345678.899994252250 12345678.899994250387 17238149.844496343285 17238149.844496339560 17238149.749440416694 17238149.784275662154 17238149.784275662154
60291.730824973 2023-12-13T17:32:23.277685+00:00 12345678.899877609685 12345678.899877557531 12345678.899993870407 12345678.899980135262 12345678.899980135262 17238150.203531149775 17238150.203531146049 17238150.173745766282 17238150.282236725092 17238150.282236728817
60291.730836483 2023-12-13T17:32:24.272083+00:00 12345678.900084169582 12345678.900084117427 12345678.900002637878 12345678.900000059977 12345678.900000058115 17238149.710967235267 17238149.710967227817 17238149.913890361786 17238149.800885654986 17238149.800885651261
60291.730848010 2023-12-13T17:32:25.268038+00:00 12345678.899889525026 12345678.899889472872 12345678.899982368574 12345678.899968205020 12345678.899968205020 17238150.193062119186 17238150.193062115461 17238149.976972889155 17238150.084379184991 17238150.084379188716
60291.730859634 2023-12-13T17:32:26.272343+00:00 12345678.900152128190 12345678.900152076036 12345678.900023616850 12345678.900031434372 12345678.900031434372 17238149.710327412933 17238149.710327409208 17238149.808363657445 17238149.779573954642 17238149.779573950917
60291.730871210 2023-12-13T17:32:27.272558+00:00 12345678.899995576590 12345678.899995526299 12345678.899989375845 12345678.899969611317 12345678.899969609454 17238149.859070584178 17238149.859070576727 17238149.752260345966 17238149.640052471310 17238149.640052471310
60291.730882682 2023-12-13T17:32:28.263756+00:00 12345678.899968603626 12345678.899968551472 12345678.899979958311 12345678.899971144274 12345678.899971144274 17238149.669503405690 17238149.669503398240 17238149.835148245096 17238149.850145228207 17238149.850145228207
60291.730894386 2023-12-13T17:32:29.274937+00:00 12345678.899927930906 12345678.899927880615 12345678.900003779680 12345678.900013484061 12345678.900013482198 17238149.782626818866 17238149.782626811415 17238149.706482432783 17238149.875039495528 17238149.875039495528
60291.730905982 2023-12-13T17:32:30.276840+00:00 12345678.900085095316 12345678.900085045025 12345678.900000661612 12345678.899999817833 12345678.899999815971 17238149.641570881009 17238149.641570877284 17238149.571384403855 17238149.708462283015 17238149.708462283015
60291.730917479 2023-12-13T17:32:31.270189+00:00 12345678.900013117120 12345678.900013066828 12345678.899984186515 12345678.900003971532 12345678.900003969669 17238149.454566720873 17238149.454566717148 17238149.529076192528 17238149.449928071350 17238149.449928071350
60291.730929091 2023-12-13T17:32:32.273428+00:00 12345678.899903183803 12345678.899903131649 12345678.899990018457 12345678.899992074817 12345678.899992072955 17238149.493423771113 17238149.493423767388 17238149.455154806376 17238149.431721877307 17238149.431721877307
60291.730940565 2023-12-13T17:32:33.264804+00:00 12345678.900028403848 12345678.900028351694 12345678.900008214638 12345678.900002455339 12345678.900002455339 17238149.663907397538 17238149.663907393813 17238149.659850008786 17238149.701299376786 17238149.701299373060
60291.730952142 2023-12-13T17:32:34.265039+00:00 12345678.899938443676 12345678.899938391522 12345678.899992464110 12345678.899954473600 12345678.899954473600 17238149.840256463736 17238149.840256460011 17238149.902863945812 17238149.939588408917 17238149.939588408917
60291.730963930 2023-12-13T17:32:35.283523+00:00 12345678.900108585134 12345678.900108532980 12345678.900001781061 12345678.899989597499 12345678.899989597499 17238149.744940843433 17238149.744940839708 17238149.746162913740 17238149.767750795931 17238149.767750795931
60291.730975442 2023-12-13T17:32:36.278161+00:00 12345678.899845978245 12345678.899845926091 12345678.899984927848 12345678.899981692433 12345678.899981692433 17238149.925622556359 17238149.925622552633 17238149.905101206154 17238149.873641964048 17238149.873641964048
60291.730987008 2023-12-13T17:32:37.277458+00:00 12345678.900053579360 12345678.900053529069 12345678.900012921542 12345678.900001747534 12345678.900001749396 17238149.901514645666 17238149.901514641941 17238149.876787494868 17238149.802091177553 17238149.802091177553
60291.730998738 2023-12-13T17:32:38.290973+00:00 12345678.900006245822 12345678.900006193668 12345678.900002656505 12345678.899992642924 12345678.899992644787 17238149.553367860615 17238149.553367856890 17238149.663951098919 17238149.608670689166 17238149.608670689166
60291.731010178 2023-12-13T17:32:39.279356+00:00 12345678.900107862428 12345678.900107810274 12345678.899997526780 12345678.900003844872 12345678.900003848597 17238150.012256715447 17238150.012256711721 17238149.863342158496 17238149.990305121988 17238149.990305121988
60291.731021636 2023-12-13T17:32:40.269356+00:00 12345678.899944853038 12345678.899944802746 12345678.899987917393 12345678.899983957410 12345678.899983959273 17238149.628606762737 17238149.628606759012 17238149.679231554270 17238149.643488131464 17238149.643488131464
60291.731033306 2023-12-13T17:32:41.277649+00:00 12345678.899991719052 12345678.899991666898 12345678.900003945455 12345678.899994472042 12345678.899994473904 17238149.716280259192 17238149.716280255467 17238149.754873424768 17238149.731450803578 17238149.731450803578
60291.731044792 2023-12-13T17:32:42.270047+00:00 12345678.899885995314 12345678.899885943159 12345678.899983905256 12345678.899971053004 12345678.899971053004 17238149.513521082699 17238149.513521078974 17238149.571996208280 17238149.483153473586 17238149.483153477311
60291.731056400 2023-12-13T17:32:43.272924+00:00 12345678.900149265304 12345678.900149213150 12345678.900003086776 12345678.900013679639 12345678.900013679639 17238149.716641012579 17238149.716641008854 17238149.723180040717 17238149.700520232320 17238149.700520232320
60291.731068038 2023-12-13T17:32:44.278468+00:00 12345678.899823311716 12345678.899823259562 12345678.899993963540 12345678.899990906939 12345678.899990906939 17238150.000427559018 17238150.000427551568 17238149.887542437762 17238149.918874617666 17238149.918874617666
60291.731079607 2023-12-13T17:32:45.278064+00:00 12345678.900146415457 12345678.900146363303 12345678.900001456961 12345678.900000350550 12345678.900000350550 17238149.694080557674 17238149.694080553949 17238149.751510322094 17238149.638835158199 17238149.638835158199
60291.731091070 2023-12-13T17:32:46.268485+00:00 12345678.900033321232 12345678.900033269078 12345678.900018485263 12345678.900033487007 12345678.900033485144 17238150.210590157658 17238150.210590153933 17238150.187634326518 17238150.156941290945 17238150.156941290945
60291.731102757 2023-12-13T17:32:47.278197+00:00 12345678.899910539389 12345678.899910487235 12345678.899983929470 12345678.899971920997 12345678.899971920997 17238150.269619125873 17238150.269619122148 17238150.293310225010 17238150.270217247307 17238150.270217247307
60291.731114263 2023-12-13T17:32:48.272298+00:00 12345678.900050546974 12345678.900050496683 12345678.899984264746 12345678.899987230077 12345678.899987233803 17238149.953056424856 17238149.953056421131 17238150.066331107169 17238150.041907597333 17238150.041907601058
60291.731125815 2023-12-13T17:32:49.270444+00:00 12345678.899874957278 12345678.899874905124 12345678.899987217039 12345678.900003260002 12345678.900003261864 17238150.387239567935 17238150.387239564210 17238150.256153240800 17238150.305523760617 17238150.305523760617
60291.731137382 2023-12-13T17:32:50.269816+00:00 12345678.899981277063 12345678.899981226772 12345678.899979474023 12345678.899977255613 12345678.899977253750 17238150.384266648442 17238150.384266644716 17238150.365715064108 17238150.546751465648 17238150.546751465648
60291.731149117 2023-12-13T17:32:51.283684+00:00 12345678.900073338300 12345678.900073286146 12345678.900024635717 12345678.900043390691 12345678.900043390691 17238150.019971668720 17238150.019971664995 17238149.989915948361 17238150.015055764467 17238150.015055764467
60291.731160497 2023-12-13T17:32:52.266958+00:00 12345678.900075871497 12345678.900075821206 12345678.899988399819 12345678.899994997308 12345678.899994997308 17238149.775210987777 17238149.775210984051 17238149.816414862871 17238149.716623656452 17238149.716623652726
60291.731172221 2023-12-13T17:32:53.279860+00:00 12345678.900038197637 12345678.900038145483 12345678.900027429685 12345678.900065606460 12345678.900065606460 17238149.701549287885 17238149.701549284160 17238149.719660703093 17238149.631357222795 17238149.631357222795
60291.731183871 2023-12-13T17:32:54.286432+00:00 12345678.899930542335 12345678.899930492043 12345678.899984957650 12345678.899962984025 12345678.899962985888 17238149.745390601456 17238149.745390594006 17238149.769974276423 17238149.711445603520 17238149.711445603520
60291.731195261 2023-12-13T17:32:55.270543+00:00 12345678.900069715455 12345678.900069663301 12345678.900007450953 12345678.900008928031 12345678.900008929893 17238149.898199234158 17238149.898199230433 17238149.886378239840 17238149.936274271458 17238149.936274275184
60291.731206924 2023-12-13T17:32:56.278230+00:00 12345678.899916635826 12345678.899916583672 12345678.899990685284 12345678.899975206703 12345678.899975206703 17238149.922345656902 17238149.922345649451 17238149.933586258441 17238149.964969970286 17238149.964969970286
60291.731218483 2023-12-13T17:32:57.276914+00:00 12345678.899955391884 12345678.899955339730 12345678.899996729568 12345678.900009198114 12345678.900009194389 17238150.138004183769 17238150.138004180044 17238150.002322215587 17238150.116340279579 17238150.116340279579
60291.731230081 2023-12-13T17:32:58.278949+00:00 12345678.899980140850 12345678.899980090559 12345678.900005485862 12345678.900006510317 12345678.900006512180 17238149.480145353824 17238149.480145350099 17238149.799374077469 17238149.661126494408 17238149.661126494408
60291.731241648 2023-12-13T17:32:59.278375+00:00 12345678.900042140856 12345678.900042090565 12345678.900014458224 12345678.900027953088 12345678.900027953088 17238150.471015643328 17238150.471015639603 17238150.248119428754 17238150.314226906747 17238150.314226906747
60291.731253058 2023-12-13T17:33:00.264221+00:00 12345678.900071892887 12345678.900071842596 12345678.899994842708 12345678.899996042252 12345678.899996044114 17238150.049020204693 17238150.049020200968 17238149.937743622810 17238149.910407289863 17238149.910407289863
60291.731264776 2023-12-13T17:33:01.276641+00:00 12345678.900050342083 12345678.900050289929 12345678.900010192767 12345678.900015855208 12345678.900015853345 17238150.118769649416 17238150.118769645691 17238150.175719384104 17238150.150496073067 17238150.150496076792
60291.731276241 2023-12-13T17:33:02.267230+00:00 12345678.899927929044 12345678.899927878752 12345678.899970876053 12345678.899961315095 12345678.899961313233 17238150.130830924958 17238150.130830921233 17238150.271442472935 17238150.182512987405 17238150.182512991130
60291.731288012 2023-12-13T17:33:03.284233+00:00 12345678.899905309081 12345678.899905258790 12345678.899999661371 12345678.899997778237 12345678.899997778237 17238150.066275052726 17238150.066275049001 17238150.082676034421 17238150.057788301259 17238150.057788301259
60291.731299457 2023-12-13T17:33:04.273107+00:00 12345678.900133935735 12345678.900133885443 12345678.900002336130 12345678.899981468916 12345678.899981468916 17238150.502634130418 17238150.502634126693 17238150.250223524868 17238150.414723880589 17238150.414723880589
60291.731310972 2023-12-13T17:33:05.268026+00:00 12345678.899889618158 12345678.899889566004 12345678.899992903695 12345678.899991452694 12345678.899991452694 17238150.273027006537 17238150.273027002811 17238150.418588258326 17238150.497815731913 17238150.497815731913
60291.731322493 2023-12-13T17:33:06.263436+00:00 12345678.900041764602 12345678.900041712448 12345678.899994870648 12345678.899984627962 12345678.899984626099 17238150.616959054023 17238150.616959050298 17238150.612739637494 17238150.647971242666 17238150.647971242666
60291.731334089 2023-12-13T17:33:07.265329+00:00 12345678.900032822043 12345678.900032769889 12345678.899996200576 12345678.899989083409 12345678.899989081547 17238150.320475839078 17238150.320475835353 17238150.448685351759 17238150.415442354977 17238150.415442354977
60291.731345635 2023-12-13T17:33:08.262861+00:00 12345678.899857003242 12345678.899856951088 12345678.899987965822 12345678.899995008484 12345678.899995008484 17238150.646289080381 17238150.646289076656 17238150.493403628469 17238150.576553773135 17238150.576553773135
60291.731357217 2023-12-13T17:33:09.263515+00:00 12345678.900082668290 12345678.900082617998 12345678.900023397058 12345678.900026552379 12345678.900026550516 17238150.431235272437 17238150.431235268712 17238150.404188290238 17238150.385107934475 17238150.385107934475
60291.731368877 2023-12-13T17:33:10.271025+00:00 12345678.900066353381 12345678.900066301227 12345678.899979550391 12345678.899934336543 12345678.899934338406 17238150.449746098369 17238150.449746094644 17238150.451938673854 17238150.388091981411 17238150.388091981411
60291.731380451 2023-12-13T17:33:11.271009+00:00 12345678.899956462905 12345678.899956410751 12345678.900012813509 12345678.900013810024 12345678.900013810024 17238150.718974102288 17238150.718974098563 17238150.621622148901 17238150.709731325507 17238150.709731329232
60291.731392093 2023-12-13T17:33:12.276794+00:00 12345678.900023771450 12345678.900023721159 12345678.900004785508 12345678.900011751801 12345678.900011753663 17238150.057155914605 17238150.057155907154 17238150.319682031870 17238150.179633226246 17238150.179633226246
60291.731403650 2023-12-13T17:33:13.275376+00:00 12345678.900009173900 12345678.900009123608 12345678.899989042431 12345678.899991193786 12345678.899991193786 17238150.458311848342 17238150.458311844617 17238150.402492798865 17238150.401000399143 17238150.401000399143
60291.731415166 2023-12-13T17:33:14.270361+00:00 12345678.900017857552 12345678.900017807260 12345678.899996306747 12345678.899990733713 12345678.899990728125 17238150.365155916661 17238150.365155912936 17238150.186936762184 17238150.192678608000 17238150.192678604275
60291.731426849 2023-12-13T17:33:15.279798+00:00 12345678.899804295972 12345678.899804245681 12345678.899980505928 12345678.899984382093 12345678.899984380230 17238149.828992262483 17238149.828992258757 17238149.974485710263 17238149.948809821159 17238149.948809821159
60291.731438353 2023-12-13T17:33:16.273689+00:00 12345678.900067532435 12345678.900067482144 12345678.900003518909 12345678.899994745851 12345678.899994743988 17238150.166376974434 17238150.166376970708 17238150.174279138446 17238150.199856590480 17238150.199856594205
60291.731449963 2023-12-13T17:33:17.276798+00:00 12345678.900083621964 12345678.900083569810 12345678.900001237169 12345678.899991825223 12345678.899991825223 17238150.431356783956 17238150.431356780231 17238150.461452968419 17238150.519160903990 17238150.519160903990
60291.731461473 2023-12-13T17:33:18.271246+00:00 12345678.899958616123 12345678.899958565831 12345678.899991765618 12345678.899983910844 12345678.899983912706 17238150.680649854243 17238150.680649846792 17238150.533337831497 17238150.536630883813 17238150.536630887538
60291.731473140 2023-12-13T17:33:19.279331+00:00 12345678.900001421571 12345678.900001371279 12345678.900000428781 12345678.900025762618 12345678.900025764480 17238150.439897313714 17238150.439897306263 17238150.462455935776 17238150.402774378657 17238150.402774378657
60291.731484696 2023-12-13T17:33:20.277768+00:00 12345678.899974523112 12345678.899974470958 12345678.899999512359 12345678.900042133406 12345678.900042135268 17238150.559928175062 17238150.559928171337 17238150.468997664750 17238150.518148962408 17238150.518148962408
60291.731496220 2023-12-13T17:33:21.273466+00:00 12345678.900043509901 12345678.900043459609 12345678.899996999651 12345678.900001628324 12345678.900001626462 17238150.422418173403 17238150.422418169677 17238150.590221647173 17238150.703298036009 17238150.703298036009
60291.731507855 2023-12-13T17:33:22.278657+00:00 12345678.900033492595 12345678.900033442304 12345678.900015676394 12345678.900010598823 12345678.900010598823 17238150.155804701149 17238150.155804697424 17238150.245858993381 17238150.142955299467 17238150.142955299467
60291.731519270 2023-12-13T17:33:23.264925+00:00 12345678.899848468602 12345678.899848416448 12345678.899988392368 12345678.899989452213 12345678.899989452213 17238150.495040059090 17238150.495040055364 17238150.260813705623 17238150.289747551084 17238150.289747551084
60291.731530898 2023-12-13T17:33:24.269565+00:00 12345678.900040321052 12345678.900040270761 12345678.899999946356 12345678.900024138391 12345678.900024138391 17238150.495758648962 17238150.495758645236 17238150.528089951724 17238150.439157430083 17238150.439157430083
60291.731542590 2023-12-13T17:33:25.279806+00:00 12345678.900039866567 12345678.900039816275 12345678.899978648871 12345678.899957982823 12345678.899957984686 17238150.323142722249 17238150.323142714798 17238150.489168521017 17238150.491161201149 17238150.491161201149
60291.731554089 2023-12-13T17:33:26.273254+00:00 12345678.899966612458 12345678.899966562167 12345678.900000978261 12345678.899984480813 12345678.899984478951 17238150.222353294492 17238150.222353290766 17238150.127206217498 17238150.046651661396 17238150.046651661396
60291.731565665 2023-12-13T17:33:27.273403+00:00 12345678.900053638965 12345678.900053586811 12345678.899990245700 12345678.900008505210 12345678.900008507073 17238150.506798315793 17238150.506798312068 17238150.542381841689 17238150.642923749983 17238150.642923749983
60291.731577210 2023-12-13T17:33:28.270946+00:00 12345678.900004718453 12345678.900004666299 12345678.900003835559 12345678.900008104742 12345678.900008104742 17238150.562594689429 17238150.562594685704 17238150.526236344129 17238150.508305590600 17238150.508305590600
60291.731588936 2023-12-13T17:33:29.284057+00:00 12345678.899869056419 12345678.899869006127 12345678.899989631027 12345678.899999890476 12345678.899999890476 17238150.758073810488 17238150.758073806763 17238150.790852155536 17238150.857299059629 17238150.857299059629
60291.731600429 2023-12-13T17:33:30.277053+00:00 12345678.900021420792 12345678.900021370500 12345678.900014601648 12345678.900022950023 12345678.900022948161 17238151.030205350369 17238151.030205346644 17238151.091398518533 17238151.124122153968 17238151.124122153968
60291.731611851 2023-12-13T17:33:31.263874+00:00 12345678.900046547875 12345678.900046497583 12345678.899975225329 12345678.899943226948 12345678.899943226948 17238151.025426499546 17238151.025426495820 17238150.997910771519 17238150.909797579050 17238150.909797579050
60291.731623626 2023-12-13T17:33:32.281310+00:00 12345678.900026435032 12345678.900026382878 12345678.899984953925 12345678.899972546846 12345678.899972546846 17238150.768618367612 17238150.768618360162 17238150.858935616910 17238150.753143072128 17238150.753143072128
60291.731635076 2023-12-13T17:33:33.270520+00:00 12345678.900027234107 12345678.900027183816 12345678.900015683845 12345678.900020742789 12345678.900020744652 17238151.154976133257 17238151.154976129532 17238150.914751626551 17238151.002744052559 17238151.002744052559
60291.731646728 2023-12-13T17:33:34.277327+00:00 12345678.899831352755 12345678.899831300601 12345678.899987686425 12345678.899972302839 12345678.899972304702 17238150.895667858422 17238150.895667854697 17238150.995453804731 17238151.092413041741 17238151.092413041741
60291.731658306 2023-12-13T17:33:35.277610+00:00 12345678.900177761912 12345678.900177709758 12345678.899990748614 12345678.899996276945 12345678.899996276945 17238150.780991289765 17238150.780991286039 17238150.854621041566 17238150.698161724955 17238150.698161724955
60291.731669719 2023-12-13T17:33:36.263708+00:00 12345678.899846093729 12345678.899846041575 12345678.900000749156 12345678.900010487065 12345678.900010485202 17238151.116651680321 17238151.116651676595 17238151.066848322749 17238151.188848730177 17238151.188848730177
60291.731681536 2023-12-13T17:33:37.284723+00:00 12345678.899969100952 12345678.899969050661 12345678.900001242757 12345678.900010367855 12345678.900010365993 17238151.070738919079 17238151.070738915354 17238151.014021445066 17238151.022198576480 17238151.022198572755
60291.731693026 2023-12-13T17:33:38.277428+00:00 12345678.899995038286 12345678.899994986132 12345678.899993835017 12345678.899980908260 12345678.899980908260 17238150.879501741379 17238150.879501737654 17238150.905807211995 17238150.901868648827 17238150.901868648827
60291.731704613 2023-12-13T17:33:39.278545+00:00 12345678.900064820424 12345678.900064770132 12345678.899984994903 12345678.899969581515 12345678.899969581515 17238150.850033879280 17238150.850033875555 17238150.889487031847 17238150.942940875888 17238150.942940875888
60291.731716186 2023-12-13T17:33:40.278441+00:00 12345678.899912828580 12345678.899912776425 12345678.899995835498 12345678.899956645444 12345678.899956643581 17238151.145604852587 17238151.145604848862 17238151.089778862894 17238151.135538108647 17238151.135538108647
60291.731727586 2023-12-13T17:33:41.263454+00:00 12345678.900147931650 12345678.900147879496 12345678.899998839945 12345678.900015247986 12345678.900015247986 17238151.272886719555 17238151.272886715829 17238151.156808190048 17238151.216276675463 17238151.216276675463
60291.731739284 2023-12-13T17:33:42.274148+00:00 12345678.899909941480 12345678.899909889325 12345678.900007398799 12345678.900026801974 12345678.900026801974 17238150.570967908949 17238150.570967905223 17238150.733447618783 17238150.665291674435 17238150.665291674435
60291.731750928 2023-12-13T17:33:43.280184+00:00 12345678.900061532855 12345678.900061480701 12345678.900024011731 12345678.900033073500 12345678.900033071637 17238151.080678135157 17238151.080678131431 17238150.898142222315 17238150.908390939236 17238150.908390939236
60291.731762504 2023-12-13T17:33:44.280380+00:00 12345678.900051325560 12345678.900051275268 12345678.899992961437 12345678.899972317740 12345678.899972315878 17238151.056963797659 17238151.056963793933 17238151.198536746204 17238151.229851812124 17238151.229851812124
60291.731773970 2023-12-13T17:33:45.270990+00:00 12345678.899978131056 12345678.899978078902 12345678.899977391586 12345678.899961574003 12345678.899961572140 17238151.187159001827 17238151.187158998102 17238151.210621144623 17238151.099470395595 17238151.099470395595
60291.731785537 2023-12-13T17:33:46.270413+00:00 12345678.899935208261 12345678.899935157970 12345678.900011591613 12345678.900002472103 12345678.900002472103 17238151.199599850923 17238151.199599843472 17238151.237839061767 17238151.180601194501 17238151.180601190776
60291.731797111 2023-12-13T17:33:47.270423+00:00 12345678.900030666962 12345678.900030616671 12345678.899986684322 12345678.899973034859 12345678.899973032996 17238151.077549871057 17238151.077549867332 17238151.119200635701 17238151.157376550138 17238151.157376553863
60291.731808686 2023-12-13T17:33:48.270463+00:00 12345678.900040291250 12345678.900040239096 12345678.899991592392 12345678.899988977239 12345678.899988979101 17238151.043817028403 17238151.043817024678 17238150.940736662596 17238151.003482468426 17238151.003482468426
60291.731820265 2023-12-13T17:33:49.270858+00:00 12345678.899894786999 12345678.899894736707 12345678.900005940348 12345678.900032479316 12345678.900032477453 17238150.875584613532 17238150.875584609807 17238150.917877096683 17238151.006558895111 17238151.006558895111
60291.731831864 2023-12-13T17:33:50.273105+00:00 12345678.900066254660 12345678.900066204369 12345678.899978520349 12345678.899999130517 12345678.899999130517 17238150.662145730108 17238150.662145726383 17238150.611442640424 17238150.486942026764 17238150.486942026764
60291.731843486 2023-12-13T17:33:51.277181+00:00 12345678.899988792837 12345678.899988740683 12345678.899995170534 12345678.900011751801 12345678.900011749938 17238150.814027395099 17238150.814027391374 17238150.810646913946 17238150.894329823554 17238150.894329823554
60291.731854982 2023-12-13T17:33:52.270471+00:00 12345678.900023017079 12345678.900022966787 12345678.900004005060 12345678.899992063642 12345678.899992061779 17238150.564781304449 17238150.564781300724 17238150.709749512374 17238150.696011457592 17238150.696011457592
60291.731866561 2023-12-13T17:33:53.270876+00:00 12345678.899881102145 12345678.899881051853 12345678.899996655062 12345678.899985827506 12345678.899985829368 17238150.858155392110 17238150.858155388385 17238150.748336147517 17238150.784367337823 17238150.784367337823
60291.731878083 2023-12-13T17:33:54.266408+00:00 12345678.899980444461 12345678.899980392307 12345678.900016248226 12345678.900010393932 12345678.900010395795 17238150.881400611252 17238150.881400607526 17238150.912768471986 17238150.984468337148 17238150.984468337148
60291.731889798 2023-12-13T17:33:55.278558+00:00 12345678.900125432760 12345678.900125382468 12345678.899991832674 12345678.899998374283 12345678.899998374283 17238150.695768252015 17238150.695768248290 17238150.602904673666 17238150.637854784727 17238150.637854784727
60291.731901452 2023-12-13T17:33:56.285497+00:00 12345678.899950809777 12345678.899950757623 12345678.900008445606 12345678.900008300319 12345678.900008298457 17238150.629636149853 17238150.629636146128 17238150.631051570177 17238150.632304042578 17238150.632304042578
60291.731912861 2023-12-13T17:33:57.271214+00:00 12345678.900000439957 12345678.900000389665 12345678.900010645390 12345678.900009268895 12345678.900009268895 17238150.842314969748 17238150.842314966023 17238150.780525628477 17238150.639019656926 17238150.639019656926
60291.731924508 2023-12-13T17:33:58.277513+00:00 12345678.900094961748 12345678.900094909593 12345678.899996453896 12345678.899980675429 12345678.899980673566 17238150.640445310622 17238150.640445306897 17238150.834199249744 17238150.824267022312 17238150.824267022312
60291.731936035 2023-12-13T17:33:59.273380+00:00 12345678.899988565594 12345678.899988513440 12345678.900008076802 12345678.900005869567 12345678.900005869567 17238151.035217914730 17238151.035217911005 17238150.950340691954 17238150.995050717145 17238150.995050717145
60291.731947634 2023-12-13T17:34:00.275634+00:00 12345678.899979524314 12345678.899979474023 12345678.899972233921 12345678.899952184409 12345678.899952184409 17238151.269794385880 17238151.269794382155 17238151.354978945106 17238151.409732062370 17238151.409732062370
60291.731959663 2023-12-13T17:34:01.314880+00:00 12345678.899899084121 12345678.899899031967 12345678.900003038347 12345678.899995090440 12345678.899995090440 17238151.505767684430 17238151.505767676979 17238151.407284602523 17238151.391993559897 17238151.391993556172
60291.731970995 2023-12-13T17:34:02.293938+00:00 12345678.900038734078 12345678.900038681924 12345678.900001948699 12345678.900006586686 12345678.900006586686 17238151.268373861909 17238151.268373858184 17238151.237110093236 17238151.207902945578 17238151.207902945578
60291.731982477 2023-12-13T17:34:03.286063+00:00 12345678.900003211573 12345678.900003161281 12345678.899988699704 12345678.899992659688 12345678.899992659688 17238150.966902818531 17238150.966902814806 17238151.027591072023 17238150.988852079958 17238150.988852079958
60291.731993854 2023-12-13T17:34:04.268985+00:00 12345678.899969248101 12345678.899969195947 12345678.899994596839 12345678.900002088398 12345678.900002090260 17238151.057171128690 17238151.057171121240 17238151.109811980277 17238151.154517956078 17238151.154517956078
60291.732005509 2023-12-13T17:34:05.275981+00:00 12345678.900070792064 12345678.900070741773 12345678.900006001815 12345678.900003923103 12345678.900003924966 17238151.158190388232 17238151.158190384507 17238151.133639581501 17238151.135636314750 17238151.135636314750
60291.732016985 2023-12-13T17:34:06.267498+00:00 12345678.900016490370 12345678.900016438216 12345678.899996358901 12345678.900001494214 12345678.900001494214 17238151.275224711746 17238151.275224708021 17238151.124457888305 17238151.220730766654 17238151.220730766654
60291.732028554 2023-12-13T17:34:07.267059+00:00 12345678.899845683947 12345678.899845631793 12345678.900013517588 12345678.900035446510 12345678.900035452098 17238150.725638583302 17238150.725638575852 17238150.877437300980 17238150.734665885568 17238150.734665889293
60291.732040102 2023-12-13T17:34:08.264808+00:00 12345678.900025939569 12345678.900025887415 12345678.899991815910 12345678.900016723201 12345678.900016721338 17238151.103007048368 17238151.103007040918 17238151.024416580796 17238150.887238103896 17238150.887238103896
60291.732051683 2023-12-13T17:34:09.265379+00:00 12345678.899976143613 12345678.899976091459 12345678.899991210550 12345678.900021389127 12345678.900021387264 17238150.985632333905 17238150.985632330179 17238151.170278076082 17238151.187703199685 17238151.187703199685
60291.732063240 2023-12-13T17:34:10.263951+00:00 12345678.900101134554 12345678.900101082399 12345678.899955542758 12345678.899927260354 12345678.899927260354 17238151.087780494243 17238151.087780486792 17238150.965319067240 17238150.977594058961 17238150.977594062686
60291.732074985 2023-12-13T17:34:11.278744+00:00 12345678.899913202971 12345678.899913152680 12345678.899989236146 12345678.899995381013 12345678.899995381013 17238150.839315239340 17238150.839315235615 17238150.925953853875 17238150.867302011698 17238150.867302011698
60291.732086441 2023-12-13T17:34:12.268568+00:00 12345678.899939613417 12345678.899939561263 12345678.900007452816 12345678.899996990338 12345678.899996990338 17238151.224628265947 17238151.224628262222 17238151.073807045817 17238151.068118304014 17238151.068118304014
60291.732098153 2023-12-13T17:34:13.280402+00:00 12345678.900143839419 12345678.900143787265 12345678.899989204481 12345678.899987693876 12345678.899987692013 17238150.781046330929 17238150.781046327204 17238150.934859871864 17238150.871215075254 17238150.871215075254
60291.732109612 2023-12-13T17:34:14.270489+00:00 12345678.899974938482 12345678.899974888191 12345678.900018503889 12345678.900028046221 12345678.900028046221 17238151.302916273475 17238151.302916266024 17238151.196768160909 17238151.360230680555 17238151.360230680555
60291.732121281 2023-12-13T17:34:15.278682+00:00 12345678.899961093441 12345678.899961041287 12345678.900016915053 12345678.899991406128 12345678.899991406128 17238151.042426656932 17238151.042426649481 17238151.060769945383 17238151.062190413475 17238151.062190413475
60291.732132873 2023-12-13T17:34:16.280165+00:00 12345678.900031784549 12345678.900031732395 12345678.900013241917 12345678.900025986135 12345678.900025986135 17238151.118950281292 17238151.118950277567 17238151.094064366072 17238151.150366418064 17238151.150366414338
60291.732144444 2023-12-13T17:34:17.279992+00:00 12345678.899923373014 12345678.899923320860 12345678.899977926165 12345678.899963274598 12345678.899963272735 17238151.174504369497 17238151.174504365772 17238151.143631439656 17238151.206498071551 17238151.206498071551
60291.732155987 2023-12-13T17:34:18.277255+00:00 12345678.900015886873 12345678.900015834719 12345678.900011172518 12345678.899999974295 12345678.899999972433 17238151.254268381745 17238151.254268374294 17238151.304748654366 17238151.363360606134 17238151.363360609859
60291.732167581 2023-12-13T17:34:19.278978+00:00 12345678.900124022737 12345678.900123970583 12345678.899999439716 12345678.900012554601 12345678.900012554601 17238151.164611406624 17238151.164611402899 17238151.269581761211 17238151.102532856166 17238151.102532856166
60291.732179069 2023-12-13T17:34:20.271576+00:00 12345678.899902855977 12345678.899902805686 12345678.899980399758 12345678.899973286316 12345678.899973286316 17238151.664268780500 17238151.664268776774 17238151.473946060985 17238151.537216808647 17238151.537216808647
60291.732190725 2023-12-13T17:34:21.278696+00:00 12345678.899943241850 12345678.899943191558 12345678.899994079024 12345678.900001546368 12345678.900001546368 17238151.278606586158 17238151.278606582433 17238151.359482433647 17238151.464971311390 17238151.464971311390
60291.732202305 2023-12-13T17:34:22.279094+00:00 12345678.900041155517 12345678.900041105226 12345678.900005549192 12345678.900045754388 12345678.900045754388 17238151.381537280977 17238151.381537273526 17238151.307901620865 17238151.357149764895 17238151.357149764895
60291.732213938 2023-12-13T17:34:23.284267+00:00 12345678.900062939152 12345678.900062888861 12345678.899959117174 12345678.899972978979 12345678.899972978979 17238150.933610215783 17238150.933610212058 17238151.059265136719 17238150.955240193754 17238150.955240193754
60291.732225453 2023-12-13T17:34:24.279205+00:00 12345678.899977182969 12345678.899977130815 12345678.900006012991 12345678.900011617690 12345678.900011617690 17238151.257281009108 17238151.257281001657 17238151.253003362566 17238151.265230067074 17238151.265230067074
60291.732236857 2023-12-13T17:34:25.264392+00:00 12345678.899994557723 12345678.899994507432 12345678.899983521551 12345678.899978915229 12345678.899978917092 17238151.562328618020 17238151.562328614295 17238151.438138611615 17238151.492300193757 17238151.492300193757
60291.732248581 2023-12-13T17:34:26.277422+00:00 12345678.899958778173 12345678.899958726019 12345678.900002842769 12345678.900004794821 12345678.900004794821 17238151.255024645478 17238151.255024641752 17238151.307644866407 17238151.284057337791 17238151.284057337791
60291.732260179 2023-12-13T17:34:27.279425+00:00 12345678.899994214997 12345678.899994164705 12345678.899997001514 12345678.899995323271 12345678.899995321408 17238151.501675400883 17238151.501675397158 17238151.575163777918 17238151.632175512612 17238151.632175512612
60291.732271745 2023-12-13T17:34:28.278746+00:00 12345678.900057438761 12345678.900057386607 12345678.900022277609 12345678.900010632351 12345678.900010634214 17238151.528333295137 17238151.528333291411 17238151.487696368247 17238151.385335091501 17238151.385335091501
60291.732283309 2023-12-13T17:34:29.277909+00:00 12345678.899887306616 12345678.899887256324 12345678.899998735636 12345678.900001829490 12345678.900001829490 17238151.471610885113 17238151.471610881388 17238151.473541051149 17238151.424018930644 17238151.424018930644
60291.732294881 2023-12-13T17:34:30.277726+00:00 12345678.900086937472 12345678.900086885318 12345678.899984098971 12345678.899957809597 12345678.899957813323 17238151.672126989812 17238151.672126986086 17238151.602776043117 17238151.574764370918 17238151.574764370918
60291.732306557 2023-12-13T17:34:31.286515+00:00 12345678.899870390072 12345678.899870339781 12345678.899988239631 12345678.899977799505 12345678.899977801368 17238151.691534500569 17238151.691534496844 17238151.609616253525 17238151.575911890715 17238151.575911890715
60291.732317932 2023-12-13T17:34:32.269316+00:00 12345678.900022484362 12345678.900022434071 12345678.899990011007 12345678.899978270754 12345678.899978270754 17238151.192416068166 17238151.192416064441 17238151.527301128954 17238151.507090095431 17238151.507090095431
60291.732329454 2023-12-13T17:34:33.264818+00:00 12345678.900006856769 12345678.900006804615 12345678.900008376688 12345678.900009311736 12345678.900009309873 17238151.622326876968 17238151.622326873243 17238151.493132255971 17238151.539309736341 17238151.539309736341
60291.732341110 2023-12-13T17:34:34.271920+00:00 12345678.900130329654 12345678.900130279362 12345678.899998616427 12345678.900010356680 12345678.900010356680 17238151.373177222908 17238151.373177219182 17238151.418357871473 17238151.380109462887 17238151.380109462887
60291.732352758 2023-12-13T17:34:35.278330+00:00 12345678.899868691340 12345678.899868641049 12345678.899994190782 12345678.900005590171 12345678.900005592033 17238151.419663686305 17238151.419663682580 17238151.323433302343 17238151.256147600710 17238151.256147600710
60291.732364258 2023-12-13T17:34:36.271901+00:00 12345678.899963710457 12345678.899963660166 12345678.899996284395 12345678.900012029335 12345678.900012029335 17238151.779773924500 17238151.779773920774 17238151.623571287841 17238151.631420597434 17238151.631420597434
60291.732375903 2023-12-13T17:34:37.278048+00:00 12345678.900037629530 12345678.900037579238 12345678.900008415803 12345678.900013271719 12345678.900013267994 17238151.333761952817 17238151.333761949092 17238151.601503297687 17238151.553907945752 17238151.553907942027
60291.732387311 2023-12-13T17:34:38.263690+00:00 12345678.900082288310 12345678.900082238019 12345678.900006337091 12345678.900004226714 12345678.900004224852 17238151.485140930861 17238151.485140927136 17238151.361438754946 17238151.395150560886 17238151.395150560886
60291.732399109 2023-12-13T17:34:39.283012+00:00 12345678.899904057384 12345678.899904007092 12345678.899996871129 12345678.899964861572 12345678.899964863434 17238151.410797867924 17238151.410797864199 17238151.410901166499 17238151.428056538105 17238151.428056538105
60291.732410531 2023-12-13T17:34:40.269918+00:00 12345678.900084089488 12345678.900084037334 12345678.899985164404 12345678.899962678552 12345678.899962682277 17238151.609871145338 17238151.609871141613 17238151.491862874478 17238151.491112329066 17238151.491112329066
60291.732422141 2023-12-13T17:34:41.272987+00:00 12345678.899992408231 12345678.899992357939 12345678.899985354394 12345678.899976396933 12345678.899976398796 17238151.234454382211 17238151.234454378486 17238151.363662406802 17238151.269002087414 17238151.269002087414
60291.732433682 2023-12-13T17:34:42.270165+00:00 12345678.899990614504 12345678.899990564212 12345678.900008622557 12345678.900010742247 12345678.900010740384 17238151.532627608627 17238151.532627604902 17238151.649345956743 17238151.693224932998 17238151.693224932998
60291.732445193 2023-12-13T17:34:43.264734+00:00 12345678.899999795482 12345678.899999743327 12345678.899995360523 12345678.900013674051 12345678.900013675913 17238151.924604333937 17238151.924604330212 17238151.797755278647 17238151.955495338887 17238151.955495338887
60291.732456917 2023-12-13T17:34:44.277606+00:00 12345678.900001995265 12345678.900001944974 12345678.899997482076 12345678.899998418987 12345678.899998415262 17238151.436237573624 17238151.436237569898 17238151.453003939241 17238151.457990124822 17238151.457990124822
60291.732468393 2023-12-13T17:34:45.269142+00:00 12345678.900013644248 12345678.900013592094 12345678.899992700666 12345678.899988878518 12345678.899988880381 17238151.685521867126 17238151.685521863401 17238151.597533982247 17238151.539401762187 17238151.539401762187
60291.732480098 2023-12-13T17:34:46.280490+00:00 12345678.899971604347 12345678.899971552193 12345678.899981552735 12345678.899964395911 12345678.899964395911 17238151.361523631960 17238151.361523628235 17238151.423600632697 17238151.379901748151 17238151.379901748151
60291.732491692 2023-12-13T17:34:47.282194+00:00 12345678.899932900444 12345678.899932850152 12345678.900016354397 12345678.900023424998 12345678.900023424998 17238151.366123661399 17238151.366123657674 17238151.335633482784 17238151.409567032009 17238151.409567032009
60291.732503208 2023-12-13T17:34:48.277162+00:00 12345678.900097355247 12345678.900097303092 12345678.899990992621 12345678.899988569319 12345678.899988569319 17238151.723158940673 17238151.723158936948 17238151.727643143386 17238151.813557684422 17238151.813557684422
60291.732514810 2023-12-13T17:34:49.279567+00:00 12345678.899892028421 12345678.899891976267 12345678.900033650920 12345678.900045093149 12345678.900045091286 17238151.698083460331 17238151.698083452880 17238151.594667512923 17238151.542515061796 17238151.542515061796
60291.732526309 2023-12-13T17:34:50.273098+00:00 12345678.900087146088 12345678.900087093934 12345678.900019375607 12345678.900016186759 12345678.900016186759 17238151.604961674660 17238151.604961670935 17238151.645835697651 17238151.751111786813 17238151.751111786813
60291.732537955 2023-12-13T17:34:51.279307+00:00 12345678.899901969358 12345678.899901917204 12345678.899969942868 12345678.899973625317 12345678.899973625317 17238151.517475802451 17238151.517475795001 17238151.608090095222 17238151.611324291676 17238151.611324291676
60291.732549503 2023-12-13T17:34:52.277086+00:00 12345678.900004230440 12345678.900004178286 12345678.899993686005 12345678.899990033358 12345678.899990035221 17238151.818726722151 17238151.818726718426 17238151.757365256548 17238151.756755240262 17238151.756755240262
60291.732561103 2023-12-13T17:34:53.279270+00:00 12345678.900029847398 12345678.900029795244 12345678.900011301041 12345678.899989327416 12345678.899989327416 17238151.801098547876 17238151.801098544151 17238151.869110405445 17238151.881665911525 17238151.881665915251
60291.732572644 2023-12-13T17:34:54.276408+00:00 12345678.899989249185 12345678.899989197031 12345678.899987109005 12345678.899958722293 12345678.899958724156 17238151.775991339236 17238151.775991335511 17238151.809303529561 17238151.821091573685 17238151.821091577411
60291.732584251 2023-12-13T17:34:55.279252+00:00 12345678.899986065924 12345678.899986013770 12345678.900002570823 12345678.900026822463 12345678.900026820600 17238151.939691495150 17238151.939691491425 17238151.876993380487 17238151.885729096830 17238151.885729096830
60291.732595656 2023-12-13T17:34:56.264666+00:00 12345678.899970458820 12345678.899970408529 12345678.899996532127 12345678.900007171556 12345678.900007173419 17238151.802343375981 17238151.802343368530 17238151.888298250735 17238151.849900428206 17238151.849900428206
60291.732607380 2023-12-13T17:34:57.277608+00:00 12345678.900032846257 12345678.900032795966 12345678.899985849857 12345678.899985847995 12345678.899985846132 17238151.852696094662 17238151.852696090937 17238151.876238409430 17238151.880529958755 17238151.880529958755
60291.732618896 2023-12-13T17:34:58.272601+00:00 12345678.900067944080 12345678.900067891926 12345678.900000691414 12345678.900009756908 12345678.900009755045 17238152.028614152223 17238152.028614148498 17238151.844875164330 17238151.890593178570 17238151.890593178570
60291.732630544 2023-12-13T17:34:59.279027+00:00 12345678.899920681491 12345678.899920629337 12345678.899988336489 12345678.899965455756 12345678.899965453893 17238151.596557542682 17238151.596557538956 17238151.700875438750 17238151.691750343889 17238151.691750343889
60291.732642089 2023-12-13T17:35:00.276445+00:00 12345678.900070603937 12345678.900070551783 12345678.899988399819 12345678.899964667857 12345678.899964667857 17238151.909609902650 17238151.909609895200 17238151.866362106055 17238151.977925118059 17238151.977925114334
60291.732653732 2023-12-13T17:35:01.282483+00:00 12345678.899949412793 12345678.899949360639 12345678.900008672848 12345678.900027463213 12345678.900027463213 17238151.794800635427 17238151.794800631702 17238151.842012900859 17238151.868762139231 17238151.868762139231
60291.732665413 2023-12-13T17:35:02.291668+00:00 12345678.899911744520 12345678.899911692366 12345678.899990012869 12345678.899968404323 12345678.899968404323 17238151.818904384971 17238151.818904381245 17238151.781811133027 17238151.638266481459 17238151.638266481459
60291.732676957 2023-12-13T17:35:03.289103+00:00 12345678.899998577312 12345678.899998525158 12345678.899986401200 12345678.899971449748 12345678.899971447885 17238151.946103222668 17238151.946103218943 17238152.058383192867 17238151.961492680013 17238151.961492680013
60291.732688604 2023-12-13T17:35:04.295380+00:00 12345678.900137163699 12345678.900137111545 12345678.900004602969 12345678.900013573468 12345678.900013575330 17238152.560811076313 17238152.560811072588 17238152.456063192338 17238152.500658534467 17238152.500658534467
60291.732700122 2023-12-13T17:35:05.290489+00:00 12345678.899888614193 12345678.899888563901 12345678.899983137846 12345678.899978138506 12345678.899978138506 17238152.132782083005 17238152.132782079279 17238152.304516833276 17238152.233649920672 17238152.233649920672
60291.732711405 2023-12-13T17:35:06.265344+00:00 12345678.899963334203 12345678.899963283911 12345678.899996528402 12345678.899999909103 12345678.899999910966 17238152.298831228167 17238152.298831224442 17238152.244515150785 17238152.207264576107 17238152.207264579833
60291.732722968 2023-12-13T17:35:07.264401+00:00 12345678.900104636326 12345678.900104586035 12345678.900029737502 12345678.900022104383 12345678.900022106245 17238152.233495268971 17238152.233495265245 17238152.202898327261 17238152.125892642885 17238152.125892642885
60291.732734544 2023-12-13T17:35:08.264615+00:00 12345678.900044990703 12345678.900044940412 12345678.899998275563 12345678.899992829189 12345678.899992831051 17238152.479100383818 17238152.479100380093 17238152.431722704321 17238152.501987349242 17238152.501987349242
60291.732746179 2023-12-13T17:35:09.269847+00:00 12345678.899879468605 12345678.899879416451 12345678.900000559166 12345678.899994775653 12345678.899994773790 17238152.587938770652 17238152.587938766927 17238152.543977756053 17238152.596906792372 17238152.596906792372
60291.732757712 2023-12-13T17:35:10.266307+00:00 12345678.899975400418 12345678.899975348264 12345678.899992210791 12345678.899986010045 12345678.899986006320 17238152.434581231326 17238152.434581227601 17238152.607941981405 17238152.508963830769 17238152.508963830769
60291.732769250 2023-12-13T17:35:11.263173+00:00 12345678.900103777647 12345678.900103725493 12345678.900020368397 12345678.900033570826 12345678.900033572689 17238152.698653459549 17238152.698653455824 17238152.587425019592 17238152.575253020972 17238152.575253020972
60291.732780907 2023-12-13T17:35:12.270358+00:00 12345678.899948472157 12345678.899948420003 12345678.900002382696 12345678.900008479133 12345678.900008480996 17238152.507003154606 17238152.507003150880 17238152.445380046964 17238152.529591556638 17238152.529591556638
60291.732792547 2023-12-13T17:35:13.276081+00:00 12345678.899922311306 12345678.899922261015 12345678.899984389544 12345678.899993997067 12345678.899993997067 17238152.268698479980 17238152.268698476255 17238152.343524377793 17238152.265087563545 17238152.265087563545
60291.732803999 2023-12-13T17:35:14.265480+00:00 12345678.900114467368 12345678.900114417076 12345678.899996398017 12345678.900010805577 12345678.900010807440 17238152.644088197500 17238152.644088193774 17238152.718222446740 17238152.748727537692 17238152.748727537692
60291.732815571 2023-12-13T17:35:15.265346+00:00 12345678.900023322552 12345678.900023272261 12345678.900000743568 12345678.900006119162 12345678.900006121024 17238152.737915869802 17238152.737915862352 17238152.620669800788 17238152.582767937332 17238152.582767937332
60291.732827128 2023-12-13T17:35:16.263862+00:00 12345678.899891763926 12345678.899891711771 12345678.899989493191 12345678.899958962575 12345678.899958962575 17238152.325231578201 17238152.325231574476 17238152.285223554820 17238152.215694859624 17238152.215694859624
60291.732838742 2023-12-13T17:35:17.267244+00:00 12345678.900054853410 12345678.900054803118 12345678.899982037023 12345678.899965569377 12345678.899965571240 17238152.227737985551 17238152.227737981826 17238152.283681150526 17238152.166405059397 17238152.166405059397
60291.732850269 2023-12-13T17:35:18.263233+00:00 12345678.899999681860 12345678.899999631569 12345678.900011647493 12345678.900002036244 12345678.900002034381 17238152.339751057327 17238152.339751053602 17238152.295108146966 17238152.370157852769 17238152.370157852769
60291.732861844 2023-12-13T17:35:19.263364+00:00 12345678.900065589696 12345678.900065539405 12345678.899996491149 12345678.899992838502 12345678.899992838502 17238152.243998203427 17238152.243998199701 17238152.237691927701 17238152.387233350426 17238152.387233350426
60291.732873428 2023-12-13T17:35:20.264177+00:00 12345678.900020329282 12345678.900020277128 12345678.900012815371 12345678.900026058778 12345678.900026058778 17238152.008003327996 17238152.008003324270 17238152.147542711347 17238152.133552003652 17238152.133552003652
60291.732884992 2023-12-13T17:35:21.263311+00:00 12345678.899993287399 12345678.899993235245 12345678.900007117540 12345678.900046557188 12345678.900046555325 17238152.233545053750 17238152.233545050025 17238152.089471589774 17238151.960609298199 17238151.960609298199
60291.732896566 2023-12-13T17:35:22.263291+00:00 12345678.899842800573 12345678.899842750281 12345678.899976221845 12345678.899973042309 12345678.899973042309 17238152.166399002075 17238152.166398998350 17238152.235193073750 17238152.150699075311 17238152.150699075311
60291.732908145 2023-12-13T17:35:23.263740+00:00 12345678.899994924664 12345678.899994872510 12345678.900001624599 12345678.900018874556 12345678.900018876418 17238152.194336865097 17238152.194336861372 17238152.239093769342 17238152.225315079093 17238152.225315079093
60291.732919717 2023-12-13T17:35:24.263564+00:00 12345678.900114012882 12345678.900113960728 12345678.899994133040 12345678.900002865121 12345678.900002863258 17238152.354527104646 17238152.354527100921 17238152.312304437160 17238152.345227405429 17238152.345227405429
60291.732931365 2023-12-13T17:35:25.269940+00:00 12345678.899911763147 12345678.899911710992 12345678.899996992201 12345678.899997251108 12345678.899997249246 17238152.341004990041 17238152.341004986316 17238152.425130732358 17238152.460067052394 17238152.460067052394
60291.732942855 2023-12-13T17:35:26.262633+00:00 12345678.900142697617 12345678.900142645463 12345678.900004547089 12345678.900019239634 12345678.900019239634 17238152.344997212291 17238152.344997208565 17238152.243338212371 17238152.195257503539 17238152.195257503539
60291.732954487 2023-12-13T17:35:27.267695+00:00 12345678.899967012927 12345678.899966962636 12345678.899986118078 12345678.899974953383 12345678.899974955246 17238152.392125956714 17238152.392125952989 17238152.347569704056 17238152.413831755519 17238152.413831755519
60291.732966011 2023-12-13T17:35:28.263394+00:00 12345678.899832645431 12345678.899832595140 12345678.899996895343 12345678.899995207787 12345678.899995207787 17238152.317156624049 17238152.317156620324 17238152.319945059717 17238152.384432993829 17238152.384432993829
60291.732977609 2023-12-13T17:35:29.265435+00:00 12345678.900185003877 12345678.900184953585 12345678.899996774271 12345678.899988107383 12345678.899988109246 17238152.139961555600 17238152.139961551875 17238152.235217835754 17238152.268578402698 17238152.268578402698
60291.732989158 2023-12-13T17:35:30.263270+00:00 12345678.899916471913 12345678.899916419759 12345678.899982323870 12345678.899969400838 12345678.899969400838 17238152.145688079298 17238152.145688075572 17238152.199465118349 17238152.110033217818 17238152.110033217818
60291.733000741 2023-12-13T17:35:31.264048+00:00 12345678.900001503527 12345678.900001451373 12345678.899990672246 12345678.899993000552 12345678.899993002415 17238152.623795386404 17238152.623795382679 17238152.506598740816 17238152.542995445430 17238152.542995445430
60291.733012308 2023-12-13T17:35:32.263442+00:00 12345678.900059012696 12345678.900058960542 12345678.900007570162 12345678.900020407513 12345678.900020405650 17238152.787372473627 17238152.787372469902 17238152.677246440202 17238152.740392658859 17238152.740392658859
60291.733023961 2023-12-13T17:35:33.270201+00:00 12345678.899977300316 12345678.899977250025 12345678.900010237470 12345678.900017112494 12345678.900017112494 17238152.634000763297 17238152.634000755847 17238152.627546399832 17238152.599472522736 17238152.599472522736
60291.733035648 2023-12-13T17:35:34.279986+00:00 12345678.899870323017 12345678.899870270863 12345678.900002952665 12345678.899991357699 12345678.899991359562 17238152.380216952413 17238152.380216948688 17238152.638941392303 17238152.569202125072 17238152.569202121347
60291.733047036 2023-12-13T17:35:35.263935+00:00 12345678.900140201673 12345678.900140149519 12345678.899994002655 12345678.899991350248 12345678.899991346523 17238152.662655342370 17238152.662655338645 17238152.537333030254 17238152.553762901574 17238152.553762901574
60291.733058771 2023-12-13T17:35:36.277773+00:00 12345678.899873435497 12345678.899873383343 12345678.899988101795 12345678.899982236326 12345678.899982238188 17238152.784456033260 17238152.784456025809 17238152.704028960317 17238152.863790627569 17238152.863790623844
60291.733070333 2023-12-13T17:35:37.276824+00:00 12345678.900005979463 12345678.900005927309 12345678.899990608916 12345678.899991460145 12345678.899991460145 17238152.808382418007 17238152.808382414281 17238152.694958377630 17238152.590127352625 17238152.590127352625
60291.733081874 2023-12-13T17:35:38.273919+00:00 12345678.900003515184 12345678.900003464893 12345678.900007860735 12345678.900010038167 12345678.900010036305 17238152.261146560311 17238152.261146556586 17238152.555759470910 17238152.329564105719 17238152.329564105719
60291.733093409 2023-12-13T17:35:39.270531+00:00 12345678.900025485083 12345678.900025432929 12345678.900005787611 12345678.900026833639 12345678.900026835501 17238152.767141114920 17238152.767141111195 17238152.755532458425 17238152.743055820465 17238152.743055820465
60291.733104905 2023-12-13T17:35:40.263816+00:00 12345678.900019263849 12345678.900019211695 12345678.900003865361 12345678.900011904538 12345678.900011902675 17238153.044939249754 17238153.044939246029 17238152.962223418057 17238153.152696534991 17238153.152696534991
60291.733116550 2023-12-13T17:35:41.269910+00:00 12345678.899932632223 12345678.899932580069 12345678.899986261502 12345678.899971053004 12345678.899971054867 17238153.086402051151 17238153.086402043700 17238152.856967400759 17238152.949067376554 17238152.949067376554
60291.733128128 2023-12-13T17:35:42.270206+00:00 12345678.900145584717 12345678.900145532563 12345678.900017246604 12345678.900038199499 12345678.900038199499 17238152.640854228288 17238152.640854220837 17238152.782407190651 17238152.709035933018 17238152.709035933018
60291.733139793 2023-12-13T17:35:43.278148+00:00 12345678.899888603017 12345678.899888550863 12345678.899993145838 12345678.899968329817 12345678.899968329817 17238152.687596883625 17238152.687596879900 17238152.735168922693 17238152.621184479445 17238152.621184483171
60291.733151445 2023-12-13T17:35:44.284865+00:00 12345678.900093825534 12345678.900093775243 12345678.900013592094 12345678.900014961138 12345678.900014959276 17238152.882592324167 17238152.882592320442 17238152.831879392266 17238152.783060502261 17238152.783060502261
60291.733162894 2023-12-13T17:35:45.274018+00:00 12345678.899887248874 12345678.899887198582 12345678.899969235063 12345678.899954320863 12345678.899954322726 17238152.636209979653 17238152.636209975928 17238152.714847333729 17238152.671650152653 17238152.671650152653
60291.733174442 2023-12-13T17:35:46.271785+00:00 12345678.900022640824 12345678.900022588670 12345678.899996750057 12345678.899982983246 12345678.899982985109 17238152.683986365795 17238152.683986362070 17238152.598374146968 17238152.607164487243 17238152.607164487243
60291.733186122 2023-12-13T17:35:47.280908+00:00 12345678.900113973767 12345678.900113923475 12345678.900000078604 12345678.899990627542 12345678.899990625679 17238152.633603323251 17238152.633603319526 17238152.684604782611 17238152.777317043394 17238152.777317043394
60291.733197654 2023-12-13T17:35:48.277257+00:00 12345678.899986401200 12345678.899986350909 12345678.899973817170 12345678.899971745908 12345678.899971742183 17238152.602603364736 17238152.602603361011 17238152.582727108151 17238152.627572577447 17238152.627572577447
60291.733209135 2023-12-13T17:35:49.269273+00:00 12345678.899805024266 12345678.899804973975 12345678.899986755103 12345678.899949027225 12345678.899949027225 17238152.795666255057 17238152.795666251332 17238152.821282789111 17238152.849728778005 17238152.849728778005
60291.733220826 2023-12-13T17:35:50.279405+00:00 12345678.900009166449 12345678.900009114295 12345678.900003485382 12345678.900014406070 12345678.900014406070 17238152.929476074874 17238152.929476071149 17238152.889600209892 17238152.899787887931 17238152.899787887931
60291.733232324 2023-12-13T17:35:51.272750+00:00 12345678.900107504800 12345678.900107452646 12345678.899985741824 12345678.899987664074 12345678.899987664074 17238152.501247912645 17238152.501247908920 17238152.533584319055 17238152.453109454364 17238152.453109454364
60291.733244049 2023-12-13T17:35:52.285823+00:00 12345678.899855522439 12345678.899855472147 12345678.900006841868 12345678.900026807562 12345678.900026805699 17238152.599895648658 17238152.599895644933 17238152.530637353659 17238152.501045428216 17238152.501045428216
60291.733255556 2023-12-13T17:35:53.280038+00:00 12345678.900159697980 12345678.900159647688 12345678.900020392612 12345678.900024292991 12345678.900024292991 17238152.663741566241 17238152.663741562515 17238152.737557649612 17238152.772690340877 17238152.772690340877
60291.733267145 2023-12-13T17:35:54.281300+00:00 12345678.899920351803 12345678.899920301512 12345678.900000570342 12345678.899985738099 12345678.899985739961 17238152.260678060353 17238152.260678056628 17238152.435175523162 17238152.292075138539 17238152.292075138539
60291.733278668 2023-12-13T17:35:55.276858+00:00 12345678.900082739070 12345678.900082688779 12345678.899991475046 12345678.900011088699 12345678.900011088699 17238152.709621436894 17238152.709621433169 17238152.636581674218 17238152.813491571695 17238152.813491571695
60291.733290184 2023-12-13T17:35:56.271875+00:00 12345678.899860085919 12345678.899860033765 12345678.899991488084 12345678.900000195950 12345678.900000199676 17238152.730493519455 17238152.730493515730 17238152.624683097005 17238152.687908910215 17238152.687908910215
60291.733301727 2023-12-13T17:35:57.269199+00:00 12345678.900012925267 12345678.900012874976 12345678.900011379272 12345678.900020532310 12345678.900020532310 17238152.675048463047 17238152.675048459321 17238152.675189793110 17238152.597557809204 17238152.597557809204
60291.733313250 2023-12-13T17:35:58.264838+00:00 12345678.900006134063 12345678.900006083772 12345678.899967640638 12345678.899958804250 12345678.899958804250 17238152.645097691566 17238152.645097687840 17238152.747280634940 17238152.722551774234 17238152.722551774234
60291.733324893 2023-12-13T17:35:59.270777+00:00 12345678.899952363223 12345678.899952311069 12345678.899995680898 12345678.900022117421 12345678.900022115558 17238152.807171028107 17238152.807171024382 17238152.776481807232 17238152.781456548721 17238152.781456548721
60291.733336630 2023-12-13T17:36:00.284814+00:00 12345678.900020441040 12345678.900020390749 12345678.899990327656 12345678.899987163022 12345678.899987163022 17238153.151430092752 17238153.151430085301 17238152.980499695987 17238152.993930283934 17238152.993930283934
60291.733348138 2023-12-13T17:36:01.279078+00:00 12345678.900097275153 12345678.900097222999 12345678.900011200458 12345678.900015974417 12345678.900015974417 17238152.955612435937 17238152.955612432212 17238153.022188954055 17238152.922708634287 17238152.922708638012
60291.733360026 2023-12-13T17:36:02.306290+00:00 12345678.899882657453 12345678.899882607162 12345678.900000324473 12345678.899974316359 12345678.899974318221 17238152.594302542508 17238152.594302538782 17238152.784367889166 17238152.721730902791 17238152.721730902791
60291.733371282 2023-12-13T17:36:03.278722+00:00 12345678.900017753243 12345678.900017701089 12345678.899997111410 12345678.900008300319 12345678.900008300319 17238153.091036628932 17238153.091036625206 17238152.873200431466 17238152.967632412910 17238152.967632412910
60291.733382910 2023-12-13T17:36:04.283423+00:00 12345678.900077147409 12345678.900077097118 12345678.899998381734 12345678.899962954223 12345678.899962954223 17238152.926425028592 17238152.926425024867 17238152.956199243665 17238152.928715065122 17238152.928715065122
60291.733394260 2023-12-13T17:36:05.264015+00:00 12345678.899968301877 12345678.899968249723 12345678.900002311915 12345678.899988068268 12345678.899988070130 17238152.787604961544 17238152.787604957819 17238152.951297685504 17238152.882664721459 17238152.882664721459
60291.733405881 2023-12-13T17:36:06.268106+00:00 12345678.900087680668 12345678.900087628514 12345678.899983026087 12345678.899992173538 12345678.899992173538 17238153.442094571888 17238153.442094568163 17238153.323372833431 17238153.477332919836 17238153.477332919836
60291.733417393 2023-12-13T17:36:07.262768+00:00 12345678.900018842891 12345678.900018790737 12345678.900024764240 12345678.900034172460 12345678.900034172460 17238153.342665370554 17238153.342665363103 17238153.283523451537 17238153.265425726771 17238153.265425726771
60291.733428977 2023-12-13T17:36:08.263662+00:00 12345678.899852145463 12345678.899852093309 12345678.899979462847 12345678.899932434782 12345678.899932436645 17238153.094713721424 17238153.094713717699 17238153.210884992033 17238153.046834569424 17238153.046834565699
60291.733440710 2023-12-13T17:36:09.277317+00:00 12345678.900043249130 12345678.900043196976 12345678.899998255074 12345678.900022938848 12345678.900022940710 17238153.253177810460 17238153.253177806735 17238153.328681681305 17238153.214017640799 17238153.214017637074
60291.733452143 2023-12-13T17:36:10.265120+00:00 12345678.899936351925 12345678.899936301634 12345678.899996479973 12345678.900009889156 12345678.900009887293 17238153.749070379883 17238153.749070376158 17238153.586557190865 17238153.830511737615 17238153.830511737615
60291.733463862 2023-12-13T17:36:11.277634+00:00 12345678.900080751628 12345678.900080701336 12345678.899998625740 12345678.900019980967 12345678.900019984692 17238153.148052677512 17238153.148052673787 17238153.143708821386 17238153.233036231250 17238153.233036231250
60291.733475270 2023-12-13T17:36:12.263348+00:00 12345678.899868676439 12345678.899868624285 12345678.899976102635 12345678.899995284155 12345678.899995284155 17238152.877221789211 17238152.877221785486 17238153.004413232207 17238153.002405539155 17238153.002405539155
60291.733486844 2023-12-13T17:36:13.263326+00:00 12345678.900131901726 12345678.900131849572 12345678.899999240413 12345678.900004355237 12345678.900004357100 17238153.450247786939 17238153.450247783214 17238153.395110666752 17238153.415155451745 17238153.415155451745
60291.733498457 2023-12-13T17:36:14.266716+00:00 12345678.899908015504 12345678.899907963350 12345678.899995760992 12345678.899978393689 12345678.899978391826 17238153.350567650050 17238153.350567646325 17238153.302450090647 17238153.124675717205 17238153.124675717205
60291.733510128 2023-12-13T17:36:15.275091+00:00 12345678.900077886879 12345678.900077834725 12345678.900013925508 12345678.900012856349 12345678.900012854487 17238153.543033774942 17238153.543033771217 17238153.506437756121 17238153.580931138247 17238153.580931138247
60291.733521579 2023-12-13T17:36:16.264408+00:00 12345678.899911463261 12345678.899911411107 12345678.899997297674 12345678.899992689490 12345678.899992687628 17238153.402062769979 17238153.402062766254 17238153.490510456264 17238153.507692500949 17238153.507692500949
60291.733533143 2023-12-13T17:36:17.263525+00:00 12345678.900132983923 12345678.900132931769 12345678.899997305125 12345678.900003690273 12345678.900003692135 17238153.465002652258 17238153.465002648532 17238153.434474281967 17238153.493999827653 17238153.493999827653
60291.733544712 2023-12-13T17:36:18.263162+00:00 12345678.899891804904 12345678.899891754612 12345678.899999426678 12345678.899991201237 12345678.899991203099 17238153.406897332519 17238153.406897328794 17238153.428950116038 17238153.443997986615 17238153.443997986615
60291.733556290 2023-12-13T17:36:19.263435+00:00 12345678.900009470060 12345678.900009419769 12345678.900000689551 12345678.899989109486 12345678.899989109486 17238153.606908336282 17238153.606908332556 17238153.568710807711 17238153.569104634225 17238153.569104634225
60291.733567874 2023-12-13T17:36:20.264330+00:00 12345678.899992015213 12345678.899991964921 12345678.899989502504 12345678.899980608374 12345678.899980608374 17238153.574222244322 17238153.574222240597 17238153.472472373396 17238153.460782077163 17238153.460782080889
60291.733579442 2023-12-13T17:36:21.263827+00:00 12345678.900067456067 12345678.900067405775 12345678.899993814528 12345678.899995110929 12345678.899995110929 17238153.112390898168 17238153.112390894443 17238153.363122798502 17238153.337535649538 17238153.337535649538
60291.733591013 2023-12-13T17:36:22.263546+00:00 12345678.899933636189 12345678.899933584034 12345678.899997685105 12345678.900025719777 12345678.900025719777 17238153.605318937451 17238153.605318933725 17238153.524226639420 17238153.579870682210 17238153.579870682210
60291.733602585 2023-12-13T17:36:23.263347+00:00 12345678.900016553700 12345678.900016501546 12345678.899995045736 12345678.899989435449 12345678.899989437312 17238153.345314010978 17238153.345314007252 17238153.350185409188 17238153.284095708281 17238153.284095708281
60291.733614244 2023-12-13T17:36:24.270666+00:00 12345678.899933490902 12345678.899933438748 12345678.899998176843 12345678.899978434667 12345678.899978432804 17238153.393584027886 17238153.393584024161 17238153.284227654338 17238153.265954807401 17238153.265954803675
60291.733625740 2023-12-13T17:36:25.263924+00:00 12345678.900130443275 12345678.900130391121 12345678.900019707158 12345678.900019891560 12345678.900019891560 17238152.792614392936 17238152.792614389211 17238152.990608461201 17238152.894385524094 17238152.894385524094
60291.733637303 2023-12-13T17:36:26.262973+00:00 12345678.899976570159 12345678.899976519868 12345678.899978781119 12345678.899941086769 12345678.899941084906 17238152.934886876494 17238152.934886872768 17238152.991230748594 17238152.903974905610 17238152.903974905610
60291.733648979 2023-12-13T17:36:27.271749+00:00 12345678.900009587407 12345678.900009537116 12345678.900013390929 12345678.900041390210 12345678.900041390210 17238153.871365051717 17238153.871365047991 17238153.638472490013 17238153.803264718503 17238153.803264714777
60291.733660617 2023-12-13T17:36:28.277332+00:00 12345678.899924434721 12345678.899924384430 12345678.899999229237 12345678.899992628023 12345678.899992629886 17238153.400828681886 17238153.400828674436 17238153.493587754667 17238153.457887168974 17238153.457887168974
60291.733672096 2023-12-13T17:36:29.269132+00:00 12345678.900094507262 12345678.900094456971 12345678.899993881583 12345678.899991530925 12345678.899991529062 17238153.695727914572 17238153.695727910846 17238153.547125708312 17238153.464940480888 17238153.464940477163
60291.733683688 2023-12-13T17:36:30.270646+00:00 12345678.899870593101 12345678.899870540947 12345678.899981999770 12345678.899989431724 12345678.899989433587 17238153.615524306893 17238153.615524303168 17238153.720803182572 17238153.628857050091 17238153.628857050091
60291.733695315 2023-12-13T17:36:31.275217+00:00 12345678.899991331622 12345678.899991281331 12345678.899997930974 12345678.900006487966 12345678.900006491691 17238153.494725987315 17238153.494725983590 17238153.575305745006 17238153.526399087161 17238153.526399087161
60291.733706879 2023-12-13T17:36:32.274406+00:00 12345678.899970959872 12345678.899970909581 12345678.900004325435 12345678.900019669905 12345678.900019671768 17238153.735383149236 17238153.735383145511 17238153.683675963432 17238153.709766793996 17238153.709766793996
60291.733718518 2023-12-13T17:36:33.279992+00:00 12345678.900057131425 12345678.900057079270 12345678.900000967085 12345678.899980675429 12345678.899980675429 17238153.785749241710 17238153.785749237984 17238153.730011623353 17238153.678360756487 17238153.678360756487
60291.733729928 2023-12-13T17:36:34.265807+00:00 12345678.899936798960 12345678.899936746806 12345678.900006610900 12345678.899993622676 12345678.899993622676 17238153.527935277671 17238153.527935270220 17238153.567342616618 17238153.499158192426 17238153.499158192426
60291.733741471 2023-12-13T17:36:35.263104+00:00 12345678.900155749172 12345678.900155697018 12345678.900010589510 12345678.900002386421 12345678.900002386421 17238153.579621035606 17238153.579621031880 17238153.582440804690 17238153.627252515405 17238153.627252515405
60291.733753055 2023-12-13T17:36:36.263978+00:00 12345678.899906832725 12345678.899906782433 12345678.899979002774 12345678.899967834353 12345678.899967834353 17238153.598196756095 17238153.598196752369 17238153.546074528247 17238153.614085413516 17238153.614085413516
60291.733764718 2023-12-13T17:36:37.271641+00:00 12345678.899937333539 12345678.899937283248 12345678.900008028373 12345678.899992190301 12345678.899992190301 17238153.922523733228 17238153.922523729503 17238153.817486044019 17238153.922542516142 17238153.922542516142
60291.733776223 2023-12-13T17:36:38.265709+00:00 12345678.900069765747 12345678.900069715455 12345678.899997880682 12345678.899983156472 12345678.899983156472 17238153.616048790514 17238153.616048783064 17238153.730858236551 17238153.617825951427 17238153.617825951427
60291.733787772 2023-12-13T17:36:39.263538+00:00 12345678.900065710768 12345678.900065658614 12345678.900009317324 12345678.900001501665 12345678.900001501665 17238153.748874831945 17238153.748874828219 17238153.746588062495 17238153.614845886827 17238153.614845886827
60291.733799512 2023-12-13T17:36:40.277848+00:00 12345678.899885503575 12345678.899885453284 12345678.900005809963 12345678.899995477870 12345678.899995477870 17238153.831728365272 17238153.831728361547 17238153.816854149103 17238153.943678524345 17238153.943678520620
60291.733811085 2023-12-13T17:36:41.277778+00:00 12345678.900098912418 12345678.900098860264 12345678.899972846732 12345678.899956770241 12345678.899956770241 17238153.616862218827 17238153.616862215102 17238153.604463275522 17238153.585001025349 17238153.585001025349
60291.733822500 2023-12-13T17:36:42.264031+00:00 12345678.900054091588 12345678.900054039434 12345678.900002492592 12345678.900004204363 12345678.900004204363 17238153.622660636902 17238153.622660633177 17238153.650737710297 17238153.647376075387 17238153.647376075387
60291.733834201 2023-12-13T17:36:43.274956+00:00 12345678.899835057557 12345678.899835007265 12345678.899993794039 12345678.899978179485 12345678.899978179485 17238153.554707851261 17238153.554707843810 17238153.502150207758 17238153.459692917764 17238153.459692917764
60291.733845821 2023-12-13T17:36:44.278944+00:00 12345678.900020295754 12345678.900020245463 12345678.900004073977 12345678.900008944795 12345678.900008944795 17238153.520095508546 17238153.520095504820 17238153.524146374315 17238153.492501661181 17238153.492501657456
60291.733857288 2023-12-13T17:36:45.269715+00:00 12345678.899961773306 12345678.899961723015 12345678.899996830150 12345678.899997457862 12345678.899997459725 17238153.817458957434 17238153.817458953708 17238153.828504707664 17238153.894712205976 17238153.894712205976
60291.733868884 2023-12-13T17:36:46.271619+00:00 12345678.900042219087 12345678.900042168796 12345678.900008924305 12345678.900020852685 12345678.900020852685 17238153.417116440833 17238153.417116437107 17238153.534406274557 17238153.486349176615 17238153.486349176615
60291.733880371 2023-12-13T17:36:47.264065+00:00 12345678.900097012520 12345678.900096960366 12345678.899988310412 12345678.899981906638 12345678.899981904775 17238153.444371532649 17238153.444371525198 17238153.318074602634 17238153.290814585984 17238153.290814585984
60291.733891997 2023-12-13T17:36:48.268508+00:00 12345678.899947736412 12345678.899947686121 12345678.900004006922 12345678.899987040088 12345678.899987038225 17238153.534580141306 17238153.534580137581 17238153.591246157885 17238153.749881278723 17238153.749881278723
60291.733903675 2023-12-13T17:36:49.277551+00:00 12345678.899991896003 12345678.899991845712 12345678.899994285777 12345678.899989608675 12345678.899989608675 17238153.423545520753 17238153.423545517027 17238153.330290019512 17238153.344147339463 17238153.344147339463
60291.733915254 2023-12-13T17:36:50.277928+00:00 12345678.900006139651 12345678.900006087497 12345678.900009648874 12345678.900022741407 12345678.900022741407 17238153.407042298466 17238153.407042291015 17238153.463292427361 17238153.449601791799 17238153.449601791799
60291.733926825 2023-12-13T17:36:51.277684+00:00 12345678.899971449748 12345678.899971397594 12345678.899991936982 12345678.899985093623 12345678.899985095486 17238153.707223013043 17238153.707223005593 17238153.612980645150 17238153.555153738707 17238153.555153738707
60291.733938438 2023-12-13T17:36:52.281027+00:00 12345678.900074547157 12345678.900074496865 12345678.899990247563 12345678.899986889213 12345678.899986887351 17238153.234225567430 17238153.234225563705 17238153.320251256227 17238153.106645680964 17238153.106645680964
60291.733949883 2023-12-13T17:36:53.269893+00:00 12345678.899852911010 12345678.899852858856 12345678.899998679757 12345678.900006074458 12345678.900006074458 17238153.482505932450 17238153.482505928725 17238153.532702568918 17238153.462555110455 17238153.462555110455
60291.733961489 2023-12-13T17:36:54.272678+00:00 12345678.899984361604 12345678.899984309450 12345678.899987587705 12345678.899975864217 12345678.899975862354 17238153.587467983365 17238153.587467975914 17238153.533710245043 17238153.490761317313 17238153.490761317313
60291.733973114 2023-12-13T17:36:55.277087+00:00 12345678.900115847588 12345678.900115795434 12345678.900004068390 12345678.900007421151 12345678.900007419288 17238153.484210178256 17238153.484210170805 17238153.633022520691 17238153.629519820213 17238153.629519820213
60291.733984706 2023-12-13T17:36:56.278577+00:00 12345678.900024315342 12345678.900024263188 12345678.899979574606 12345678.900000559166 12345678.900000559166 17238154.115409445018 17238154.115409441292 17238153.965294279158 17238154.018037296832 17238154.018037296832
60291.733996262 2023-12-13T17:36:57.277013+00:00 12345678.899828737602 12345678.899828685448 12345678.899994060397 12345678.900023302063 12345678.900023302063 17238154.001488845795 17238154.001488838345 17238153.775558162481 17238153.806004773825 17238153.806004770100
60291.734007840 2023-12-13T17:36:58.277391+00:00 12345678.900155372918 12345678.900155322626 12345678.900014355779 12345678.900023451075 12345678.900023451075 17238153.383908711374 17238153.383908707649 17238153.617964874953 17238153.616616182029 17238153.616616182029
60291.734019334 2023-12-13T17:36:59.270496+00:00 12345678.899959195405 12345678.899959143251 12345678.900012381375 12345678.900009669363 12345678.900009667501 17238154.013351403177 17238154.013351399451 17238154.067396864295 17238154.267509266734 17238154.267509266734
60291.734030904 2023-12-13T17:37:00.270101+00:00 12345678.900007197633 12345678.900007145479 12345678.899990616366 12345678.899978179485 12345678.899978179485 17238153.666892487556 17238153.666892483830 17238153.754002515227 17238153.727100476623 17238153.727100476623
60291.734042471 2023-12-13T17:37:01.269523+00:00 12345678.899927241728 12345678.899927191436 12345678.899998245761 12345678.900007098913 12345678.900007098913 17238153.865622956306 17238153.865622948855 17238153.712911304086 17238153.753022901714 17238153.753022901714
60291.734054058 2023-12-13T17:37:02.270624+00:00 12345678.900005865842 12345678.900005815551 12345678.900012243539 12345678.900024328381 12345678.900024326518 17238153.847341440618 17238153.847341436893 17238153.770260833204 17238153.820239525288 17238153.820239525288
60291.734065619 2023-12-13T17:37:03.269522+00:00 12345678.899974467233 12345678.899974416941 12345678.899987541139 12345678.899966532364 12345678.899966534227 17238153.398849651217 17238153.398849643767 17238153.595325738192 17238153.490217037499 17238153.490217037499
60291.734077131 2023-12-13T17:37:04.264160+00:00 12345678.900147311389 12345678.900147259235 12345678.899992411956 12345678.899985460564 12345678.899985460564 17238153.805818952620 17238153.805818948895 17238153.747298847884 17238153.774434458464 17238153.774434458464
60291.734088707 2023-12-13T17:37:05.264303+00:00 12345678.899967661127 12345678.899967608973 12345678.899995220825 12345678.899986332282 12345678.899986332282 17238153.753402952105 17238153.753402948380 17238153.898726735264 17238153.905844628811 17238153.905844628811
60291.734100275 2023-12-13T17:37:06.263771+00:00 12345678.899902373552 12345678.899902323261 12345678.899998534471 12345678.900004118681 12345678.900004118681 17238154.183934725821 17238154.183934718370 17238153.914761431515 17238153.850652318448 17238153.850652318448
60291.734111844 2023-12-13T17:37:07.263309+00:00 12345678.899978397414 12345678.899978347123 12345678.899982685223 12345678.899986978620 12345678.899986976758 17238153.880490951240 17238153.880490947515 17238154.014976684004 17238153.904129393399 17238153.904129393399
60291.734123441 2023-12-13T17:37:08.265294+00:00 12345678.900026964024 12345678.900026911870 12345678.900003716350 12345678.899980202317 12345678.899980202317 17238154.363138820976 17238154.363138817251 17238154.310340989381 17238154.452959831804 17238154.452959831804
60291.734135039 2023-12-13T17:37:09.267341+00:00 12345678.900068171322 12345678.900068121031 12345678.900013150647 12345678.900005551055 12345678.900005549192 17238153.962136406451 17238153.962136402726 17238153.944664351642 17238154.015115983784 17238154.015115983784
60291.734146771 2023-12-13T17:37:10.280985+00:00 12345678.899887019768 12345678.899886967614 12345678.900000389665 12345678.900007916614 12345678.900007916614 17238153.725014809519 17238153.725014805794 17238153.770276222378 17238153.637090232223 17238153.637090232223
60291.734158159 2023-12-13T17:37:11.264929+00:00 12345678.900057589635 12345678.900057537481 12345678.899994449690 12345678.900009179488 12345678.900009179488 17238154.034213844687 17238154.034213840961 17238153.937141511589 17238153.975929908454 17238153.975929908454
60291.734169794 2023-12-13T17:37:12.270202+00:00 12345678.900030417368 12345678.900030365214 12345678.899997575209 12345678.899982824922 12345678.899982824922 17238153.768623061478 17238153.768623054028 17238153.904411535710 17238153.977272573858 17238153.977272573858
60291.734181322 2023-12-13T17:37:13.266184+00:00 12345678.899911325425 12345678.899911273271 12345678.899989152327 12345678.899978335947 12345678.899978335947 17238153.919105667621 17238153.919105663896 17238154.006355509162 17238153.966241233051 17238153.966241233051
60291.734192909 2023-12-13T17:37:14.267325+00:00 12345678.900164388120 12345678.900164335966 12345678.900014270097 12345678.900038277730 12345678.900038277730 17238154.454803027213 17238154.454803023487 17238154.350524779409 17238154.408247306943 17238154.408247306943
60291.734204610 2023-12-13T17:37:15.278304+00:00 12345678.899864593521 12345678.899864543229 12345678.899937005714 12345678.899880694225 12345678.899880696088 17238154.252896804363 17238154.252896800637 17238154.090409874916 17238154.048065379262 17238154.048065379262
60291.734216175 2023-12-13T17:37:16.277518+00:00 12345678.900001078844 12345678.900001026690 12345678.900010529906 12345678.900029892102 12345678.900029890239 17238153.801214344800 17238153.801214337349 17238153.846596505493 17238153.784261800349 17238153.784261804074
60291.734227812 2023-12-13T17:37:17.282934+00:00 12345678.899976877496 12345678.899976825342 12345678.899988336489 12345678.899966977537 12345678.899966975674 17238153.563782919198 17238153.563782915473 17238153.724535107613 17238153.507362227887 17238153.507362227887
60291.734239339 2023-12-13T17:37:18.278888+00:00 12345678.900024460629 12345678.900024408475 12345678.899999817833 12345678.899972295389 12345678.899972293526 17238154.317724410444 17238154.317724406719 17238154.273648932576 17238154.397346958518 17238154.397346958518
60291.734250992 2023-12-13T17:37:19.285676+00:00 12345678.899978015572 12345678.899977963418 12345678.899986216798 12345678.899963084608 12345678.899963086471 17238154.120427183807 17238154.120427180082 17238154.032740894705 17238154.003858640790 17238154.003858640790
60291.734262488 2023-12-13T17:37:20.278974+00:00 12345678.899968566373 12345678.899968516082 12345678.900006053969 12345678.900005917996 12345678.900005916134 17238154.064236957580 17238154.064236953855 17238154.082360852510 17238154.170883148909 17238154.170883148909
60291.734274160 2023-12-13T17:37:21.287432+00:00 12345678.900059789419 12345678.900059737265 12345678.900033757091 12345678.900041822344 12345678.900041824207 17238154.133790675551 17238154.133790671825 17238154.164923075587 17238154.071170218289 17238154.071170218289
60291.734285681 2023-12-13T17:37:22.282855+00:00 12345678.900038765743 12345678.900038713589 12345678.899971084669 12345678.899954965338 12345678.899954965338 17238154.283142399043 17238154.283142391592 17238154.256743971258 17238154.331668272614 17238154.331668272614
60291.734297185 2023-12-13T17:37:23.276773+00:00 12345678.900032432750 12345678.900032380596 12345678.900019120425 12345678.900058472529 12345678.900058470666 17238154.166309788823 17238154.166309785098 17238154.173731669784 17238154.134755291045 17238154.134755287319
60291.734308686 2023-12-13T17:37:24.270459+00:00 12345678.899945948273 12345678.899945897982 12345678.899980977178 12345678.899983968586 12345678.899983968586 17238153.982610750943 17238153.982610747218 17238154.108544368297 17238153.991760637611 17238153.991760637611
60291.734320356 2023-12-13T17:37:25.278702+00:00 12345678.899959469214 12345678.899959418923 12345678.899983623996 12345678.899963531643 12345678.899963531643 17238154.277902252972 17238154.277902249247 17238154.268236547709 17238154.286545459181 17238154.286545459181
60291.734331911 2023-12-13T17:37:26.277100+00:00 12345678.899955542758 12345678.899955492467 12345678.899996628985 12345678.899991270155 12345678.899991270155 17238154.538695879281 17238154.538695875555 17238154.482428345829 17238154.600583437830 17238154.600583437830
60291.734343483 2023-12-13T17:37:27.276966+00:00 12345678.900000391528 12345678.900000339374 12345678.899987550452 12345678.899968618527 12345678.899968616664 17238154.428298402578 17238154.428298398852 17238154.393192425370 17238154.485474828631 17238154.485474828631
60291.734355075 2023-12-13T17:37:28.278484+00:00 12345678.900043817237 12345678.900043765083 12345678.900010241196 12345678.900010094047 12345678.900010094047 17238154.258139200509 17238154.258139193058 17238154.230387795717 17238154.114439830184 17238154.114439830184
60291.734366572 2023-12-13T17:37:29.271873+00:00 12345678.899902045727 12345678.899901993573 12345678.899991840124 12345678.899983566254 12345678.899983568117 17238154.154352921993 17238154.154352918267 17238154.321337852627 17238154.288459233940 17238154.288459233940
60291.734378128 2023-12-13T17:37:30.270308+00:00 12345678.900037061423 12345678.900037011132 12345678.900000922382 12345678.900017390028 12345678.900017390028 17238154.765303522348 17238154.765303518623 17238154.552801419050 17238154.651971451938 17238154.651971451938
60291.734389652 2023-12-13T17:37:31.265950+00:00 12345678.900030946359 12345678.900030896068 12345678.900001306087 12345678.900002324954 12345678.900002328679 17238154.675923403352 17238154.675923399627 17238154.686127815396 17238154.703137755394 17238154.703137755394
60291.734401278 2023-12-13T17:37:32.270429+00:00 12345678.900110140443 12345678.900110088289 12345678.900029031560 12345678.900047084317 12345678.900047084317 17238154.371735643595 17238154.371735639870 17238154.435671821237 17238154.266799710691 17238154.266799710691
60291.734412975 2023-12-13T17:37:33.281021+00:00 12345678.899836136028 12345678.899836085737 12345678.899976026267 12345678.899944489822 12345678.899944489822 17238154.405153561383 17238154.405153557658 17238154.438557654619 17238154.461914908141 17238154.461914911866
60291.734424450 2023-12-13T17:37:34.272484+00:00 12345678.900048386306 12345678.900048334152 12345678.899997552857 12345678.899992279708 12345678.899992279708 17238154.375979281962 17238154.375979278237 17238154.382917344570 17238154.432131968439 17238154.432131968439
60291.734436001 2023-12-13T17:37:35.270508+00:00 12345678.899902978912 12345678.899902928621 12345678.899998430163 12345678.900004671887 12345678.900004671887 17238154.334319297224 17238154.334319293499 17238154.248925816268 17238154.218554321676 17238154.218554321676
60291.734447651 2023-12-13T17:37:36.277002+00:00 12345678.900033639744 12345678.900033589453 12345678.899988334626 12345678.899992145598 12345678.899992149323 17238154.395845916122 17238154.395845908672 17238154.424833096564 17238154.513187780976 17238154.513187780976
60291.734459282 2023-12-13T17:37:37.281935+00:00 12345678.899968218058 12345678.899968165904 12345678.900002459064 12345678.899987770244 12345678.899987770244 17238154.102229662240 17238154.102229658514 17238154.256123069674 17238154.334977526218 17238154.334977526218
60291.734470743 2023-12-13T17:37:38.272183+00:00 12345678.900133665651 12345678.900133615360 12345678.899983603507 12345678.899936255068 12345678.899936256930 17238154.010436471552 17238154.010436467826 17238153.929790772498 17238153.846775814891 17238153.846775814891
60291.734482223 2023-12-13T17:37:39.264100+00:00 12345678.899913510308 12345678.899913458154 12345678.899999024346 12345678.899975251406 12345678.899975251406 17238154.403707720339 17238154.403707716614 17238154.415437478572 17238154.390239398926 17238154.390239395201
60291.734494000 2023-12-13T17:37:40.281563+00:00 12345678.900095950812 12345678.900095898658 12345678.900002688169 12345678.900001861155 12345678.900001861155 17238154.881430592388 17238154.881430588663 17238154.691088519990 17238154.711180571467 17238154.711180571467
60291.734505421 2023-12-13T17:37:41.268394+00:00 12345678.899950964376 12345678.899950914085 12345678.899987347424 12345678.899987291545 12345678.899987289682 17238154.225668217987 17238154.225668214262 17238154.438617747277 17238154.314178399742 17238154.314178399742
60291.734517098 2023-12-13T17:37:42.277275+00:00 12345678.900055989623 12345678.900055937469 12345678.900017796084 12345678.900046467781 12345678.900046465918 17238154.518884446472 17238154.518884442747 17238154.523307368159 17238154.635029498488 17238154.635029498488
60291.734528596 2023-12-13T17:37:43.270708+00:00 12345678.899879585952 12345678.899879535660 12345678.899981981143 12345678.899986872450 12345678.899986870587 17238154.317577287555 17238154.317577283829 17238154.303994484246 17238154.317639332265 17238154.317639335990
60291.734540107 2023-12-13T17:37:44.265203+00:00 12345678.900029884651 12345678.900029834360 12345678.900006294250 12345678.900011941791 12345678.900011938065 17238154.432133007795 17238154.432133000344 17238154.307826366276 17238154.291155748069 17238154.291155748069
60291.734551666 2023-12-13T17:37:45.263963+00:00 12345678.900061763823 12345678.900061711669 12345678.899999598041 12345678.900015383959 12345678.900015383959 17238154.344283178449 17238154.344283174723 17238154.390745744109 17238154.402093611658 17238154.402093611658
60291.734563332 2023-12-13T17:37:46.271846+00:00 12345678.899995485321 12345678.899995433167 12345678.899991922081 12345678.900003187358 12345678.900003185496 17238154.242906779051 17238154.242906771600 17238154.390965327621 17238154.406758572906 17238154.406758572906
60291.734574976 2023-12-13T17:37:47.277948+00:00 12345678.899996165186 12345678.899996113032 12345678.900004053488 12345678.899989381433 12345678.899989383295 17238154.465336617082 17238154.465336613357 17238154.385853055865 17238154.335299957544 17238154.335299957544
60291.734586630 2023-12-13T17:37:48.284888+00:00 12345678.899957524613 12345678.899957474321 12345678.899994557723 12345678.899984003976 12345678.899984007701 17238154.347943991423 17238154.347943987697 17238154.397519476712 17238154.322574142367 17238154.322574138641
60291.734597967 2023-12-13T17:37:49.264308+00:00 12345678.899993417785 12345678.899993367493 12345678.899982396513 12345678.899972306564 12345678.899972304702 17238155.050415161997 17238155.050415158272 17238154.798509635031 17238154.875489074737 17238154.875489074737
60291.734609624 2023-12-13T17:37:50.271523+00:00 12345678.899922238663 12345678.899922186509 12345678.899995544925 12345678.899991342798 12345678.899991342798 17238154.796977426857 17238154.796977423131 17238154.819644372910 17238154.796532206237 17238154.796532206237
60291.734621176 2023-12-13T17:37:51.269650+00:00 12345678.900125967339 12345678.900125915185 12345678.900005947798 12345678.900017280132 12345678.900017278269 17238154.563588086516 17238154.563588082790 17238154.573087133467 17238154.614785760641 17238154.614785760641
60291.734632859 2023-12-13T17:37:52.279048+00:00 12345678.899924017489 12345678.899923965335 12345678.899999551475 12345678.899982819334 12345678.899982819334 17238154.280998505652 17238154.280998501927 17238154.477065172046 17238154.418579824269 17238154.418579824269
60291.734644418 2023-12-13T17:37:53.277673+00:00 12345678.899968871847 12345678.899968819693 12345678.900027252734 12345678.900041099638 12345678.900041099638 17238154.786076035351 17238154.786076031625 17238154.736245851964 17238154.799034256488 17238154.799034256488
60291.734655915 2023-12-13T17:37:54.271034+00:00 12345678.900023667142 12345678.900023614988 12345678.900010406971 12345678.900019604713 12345678.900019604713 17238154.731474034488 17238154.731474030763 17238154.744735058397 17238154.792606767267 17238154.792606767267
60291.734667481 2023-12-13T17:37:55.270375+00:00 12345678.900059990585 12345678.900059940293 12345678.899988235906 12345678.899978911504 12345678.899978917092 17238154.807862885296 17238154.807862881571 17238154.704592138529 17238154.729540623724 17238154.729540623724
60291.734679212 2023-12-13T17:37:56.283943+00:00 12345678.899987239391 12345678.899987189099 12345678.900001727045 12345678.900047011673 12345678.900047009811 17238154.672764062881 17238154.672764059156 17238154.733098763973 17238154.707175038755 17238154.707175038755
60291.734690618 2023-12-13T17:37:57.269370+00:00 12345678.899943158031 12345678.899943107739 12345678.899993596599 12345678.899987112731 12345678.899987112731 17238154.914851445705 17238154.914851441979 17238154.913686469197 17238154.891808453947 17238154.891808453947
60291.734702293 2023-12-13T17:37:58.278143+00:00 12345678.900105122477 12345678.900105070323 12345678.899996578693 12345678.899985592812 12345678.899985590950 17238154.903645582497 17238154.903645578772 17238154.992648918182 17238154.914848551154 17238154.914848551154
60291.734713813 2023-12-13T17:37:59.273423+00:00 12345678.899890061468 12345678.899890011176 12345678.899999683723 12345678.899991543964 12345678.899991545826 17238155.184800941497 17238155.184800937772 17238155.018987417221 17238155.008981142193 17238155.008981142193
60291.734725433 2023-12-13T17:38:00.277404+00:00 12345678.899936879054 12345678.899936828762 12345678.899984428659 12345678.899958604947 12345678.899958606809 17238154.794471573085 17238154.794471569359 17238154.874074980617 17238154.876597482711 17238154.876597482711
60291.734736926 2023-12-13T17:38:01.270394+00:00 12345678.900037670508 12345678.900037620217 12345678.900000393391 12345678.900009876117 12345678.900009874254 17238154.788177140057 17238154.788177136332 17238154.750298943371 17238154.708331868052 17238154.708331868052
60291.734748742 2023-12-13T17:38:02.291266+00:00 12345678.900007907301 12345678.900007857010 12345678.900003839284 12345678.900044994429 12345678.900044990703 17238154.904857419431 17238154.904857415706 17238154.936588156968 17238155.078043904155 17238155.078043904155
60291.734760197 2023-12-13T17:38:03.280991+00:00 12345678.899954492226 12345678.899954441935 12345678.899958634749 12345678.899940758944 12345678.899940760806 17238154.887877114117 17238154.887877110392 17238154.828993957490 17238154.859684947878 17238154.859684944153
60291.734771595 2023-12-13T17:38:04.265800+00:00 12345678.900005258620 12345678.900005206466 12345678.900003872812 12345678.900017447770 12345678.900017449632 17238154.725298307836 17238154.725298304111 17238154.657824445516 17238154.608643840998 17238154.608643840998
60291.734783143 2023-12-13T17:38:05.263584+00:00 12345678.900026226416 12345678.900026176125 12345678.899996381253 12345678.900016102940 12345678.900016099215 17238154.434314481914 17238154.434314478189 17238154.575592536479 17238154.635016068816 17238154.635016072541
60291.734794721 2023-12-13T17:38:06.263860+00:00 12345678.900038728490 12345678.900038678199 12345678.900011230260 12345678.900025576353 12345678.900025578216 17238154.958980862051 17238154.958980854601 17238154.908837009221 17238155.078310310841 17238155.078310310841
60291.734806308 2023-12-13T17:38:07.265031+00:00 12345678.899982426316 12345678.899982374161 12345678.900006316602 12345678.899980107322 12345678.899980107322 17238154.671624138951 17238154.671624135226 17238154.814777784050 17238154.629208564758 17238154.629208564758
60291.734817881 2023-12-13T17:38:08.264944+00:00 12345678.899983327836 12345678.899983275682 12345678.900005184114 12345678.899974085391 12345678.899974087253 17238155.407840445638 17238155.407840438187 17238155.283894583583 17238155.405734673142 17238155.405734673142
60291.734829444 2023-12-13T17:38:09.263960+00:00 12345678.900070829317 12345678.900070777163 12345678.900001874194 12345678.899996843189 12345678.899996843189 17238154.997062768787 17238154.997062761337 17238155.000030446798 17238154.989362426102 17238154.989362426102
60291.734841114 2023-12-13T17:38:10.272273+00:00 12345678.899900304154 12345678.899900251999 12345678.899975234643 12345678.899966413155 12345678.899966413155 17238154.700641438365 17238154.700641434640 17238154.707570694387 17238154.613786600530 17238154.613786600530
60291.734852607 2023-12-13T17:38:11.265277+00:00 12345678.900042368099 12345678.900042317808 12345678.899963552132 12345678.899971242994 12345678.899971242994 17238154.991272475570 17238154.991272471845 17238154.959421806037 17238154.951934922487 17238154.951934922487
60291.734864363 2023-12-13T17:38:12.280947+00:00 12345678.900024496019 12345678.900024445727 12345678.900003273040 12345678.899998152629 12345678.899998154491 17238154.770499322563 17238154.770499318838 17238154.832442801446 17238154.892677269876 17238154.892677269876
60291.734876017 2023-12-13T17:38:13.287860+00:00 12345678.900030687451 12345678.900030635297 12345678.899993788451 12345678.899990282953 12345678.899990279227 17238154.929010219872 17238154.929010216147 17238154.841565120965 17238154.860973268747 17238154.860973268747
60291.734887503 2023-12-13T17:38:14.280220+00:00 12345678.899883836508 12345678.899883784354 12345678.900009671226 12345678.900012265891 12345678.900012265891 17238154.769992992282 17238154.769992984831 17238154.932942185551 17238154.818867437541 17238154.818867437541
60291.734899130 2023-12-13T17:38:15.284858+00:00 12345678.900066807866 12345678.900066755712 12345678.900001160800 12345678.899980366230 12345678.899980368093 17238154.907444257289 17238154.907444253564 17238154.916532125324 17238154.774146348238 17238154.774146348238
60291.734910487 2023-12-13T17:38:16.266093+00:00 12345678.899910964072 12345678.899910913780 12345678.900005439296 12345678.899991942570 12345678.899991942570 17238154.985094569623 17238154.985094565898 17238155.048535931855 17238155.048495251685 17238155.048495251685
60291.734922200 2023-12-13T17:38:17.278081+00:00 12345678.899992970750 12345678.899992918596 12345678.900004025549 12345678.899983556941 12345678.899983558804 17238155.172288168222 17238155.172288164496 17238155.073478449136 17238155.133872050792 17238155.133872050792
60291.734933806 2023-12-13T17:38:18.280863+00:00 12345678.899991394952 12345678.899991342798 12345678.900001371279 12345678.899994678795 12345678.899994678795 17238155.141110289842 17238155.141110282391 17238155.066890921444 17238155.137950699776 17238155.137950699776
60291.734945254 2023-12-13T17:38:19.269994+00:00 12345678.900005791336 12345678.900005739182 12345678.899991188198 12345678.899992078543 12345678.899992078543 17238154.950437732041 17238154.950437728316 17238154.983814429492 17238154.954060334712 17238154.954060334712
60291.734956816 2023-12-13T17:38:20.268925+00:00 12345678.900123955682 12345678.900123903528 12345678.899983834475 12345678.899960782379 12345678.899960782379 17238154.949068695307 17238154.949068691581 17238155.063750196248 17238154.978686917573 17238154.978686917573
60291.734968406 2023-12-13T17:38:21.270267+00:00 12345678.899854009971 12345678.899853957817 12345678.899993699044 12345678.899980399758 12345678.899980399758 17238155.549651987851 17238155.549651984125 17238155.336577940732 17238155.451287940145 17238155.451287940145
60291.734979984 2023-12-13T17:38:22.270612+00:00 12345678.900100842118 12345678.900100791827 12345678.900003217161 12345678.900004491210 12345678.900004493073 17238155.152552593499 17238155.152552589774 17238155.119291506708 17238155.200972538441 17238155.200972538441
60291.734991654 2023-12-13T17:38:23.278885+00:00 12345678.900040322915 12345678.900040270761 12345678.899988071993 12345678.899987813085 12345678.899987813085 17238154.871001761407 17238154.871001757681 17238154.926729571074 17238154.887415613979 17238154.887415613979
60291.735003220 2023-12-13T17:38:24.278250+00:00 12345678.899966631085 12345678.899966578931 12345678.899996910244 12345678.899991115555 12345678.899991115555 17238155.137136880308 17238155.137136872858 17238154.979308344424 17238154.872992653400 17238154.872992653400
60291.735014802 2023-12-13T17:38:25.278913+00:00 12345678.899909067899 12345678.899909017608 12345678.900018535554 12345678.900021769106 12345678.900021769106 17238154.688592929393 17238154.688592925668 17238154.968082100153 17238154.814107533544 17238154.814107529819
60291.735026323 2023-12-13T17:38:26.274336+00:00 12345678.900144409388 12345678.900144357234 12345678.899997167289 12345678.899996478111 12345678.899996476248 17238155.224809620529 17238155.224809616804 17238155.077312082052 17238155.127883177251 17238155.127883177251
60291.735037960 2023-12-13T17:38:27.279730+00:00 12345678.899841696024 12345678.899841643870 12345678.899992452934 12345678.900002215058 12345678.900002215058 17238154.983932640404 17238154.983932636678 17238155.042585205287 17238155.072352152318 17238155.072352152318
60291.735049421 2023-12-13T17:38:28.269957+00:00 12345678.899975126609 12345678.899975074455 12345678.900002378970 12345678.900020532310 12345678.900020534173 17238155.259654454887 17238155.259654451162 17238155.207665700465 17238155.141156774014 17238155.141156777740
60291.735061024 2023-12-13T17:38:29.272526+00:00 12345678.900024322793 12345678.900024272501 12345678.899991026148 12345678.899983242154 12345678.899983240291 17238155.322049964219 17238155.322049960494 17238155.261460412294 17238155.379311341792 17238155.379311341792
60291.735072576 2023-12-13T17:38:30.270500+00:00 12345678.899996379390 12345678.899996329099 12345678.899992875755 12345678.900001205504 12345678.900001205504 17238154.552809949964 17238154.552809946239 17238154.741013798863 17238154.619757503271 17238154.619757503271
60291.735084223 2023-12-13T17:38:31.276837+00:00 12345678.900048974901 12345678.900048924610 12345678.899999549612 12345678.900005975738 12345678.900005973876 17238155.162562105805 17238155.162562102079 17238155.049808979034 17238155.156342804432 17238155.156342804432
60291.735095785 2023-12-13T17:38:32.275790+00:00 12345678.900083802640 12345678.900083752349 12345678.899996638298 12345678.900004647672 12345678.900004647672 17238154.986135892570 17238154.986135888845 17238155.111305493861 17238155.075041681528 17238155.075041681528
60291.735107410 2023-12-13T17:38:33.280195+00:00 12345678.899863880128 12345678.899863827974 12345678.899984270334 12345678.899952398613 12345678.899952400476 17238155.157604370266 17238155.157604362816 17238155.059673134238 17238154.938678093255 17238154.938678093255
60291.735118872 2023-12-13T17:38:34.270592+00:00 12345678.899994371459 12345678.899994321167 12345678.899997022003 12345678.899976477027 12345678.899976475164 17238155.369244482368 17238155.369244478643 17238155.450967300683 17238155.424297794700 17238155.424297794700
60291.735130562 2023-12-13T17:38:35.280600+00:00 12345678.900028975680 12345678.900028923526 12345678.899992015213 12345678.899963803589 12345678.899963805452 17238155.836241338402 17238155.836241334677 17238155.741719141603 17238155.797693509609 17238155.797693509609
60291.735142079 2023-12-13T17:38:36.275597+00:00 12345678.900065762922 12345678.900065710768 12345678.900029318407 12345678.900045212358 12345678.900045214221 17238155.500840596855 17238155.500840593129 17238155.321611586958 17238155.218368310481 17238155.218368310481
60291.735153723 2023-12-13T17:38:37.281644+00:00 12345678.899894936010 12345678.899894883856 12345678.899989271536 12345678.899964148179 12345678.899964146316 17238155.088524512947 17238155.088524509221 17238155.256329078227 17238155.281061116606 17238155.281061116606
60291.735165268 2023-12-13T17:38:38.279185+00:00 12345678.900027729571 12345678.900027679279 12345678.900017706677 12345678.900049814954 12345678.900049811229 17238155.001102268696 17238155.001102264971 17238154.999919973314 17238155.015323385596 17238155.015323385596
60291.735176799 2023-12-13T17:38:39.275441+00:00 12345678.900096768513 12345678.900096716359 12345678.899978183210 12345678.899973381311 12345678.899973379448 17238154.912045717239 17238154.912045713514 17238154.974475827068 17238154.927774861455 17238154.927774861455
60291.735188348 2023-12-13T17:38:40.273257+00:00 12345678.899907667190 12345678.899907615036 12345678.899998467416 12345678.900007076561 12345678.900007076561 17238155.564677994698 17238155.564677990973 17238155.430242583156 17238155.566950820386 17238155.566950824112
60291.735200010 2023-12-13T17:38:41.280893+00:00 12345678.900008218363 12345678.900008166209 12345678.899978004396 12345678.899965515360 12345678.899965513498 17238155.221426811069 17238155.221426807344 17238155.236834995449 17238155.227955356240 17238155.227955356240
60291.735211412 2023-12-13T17:38:42.266025+00:00 12345678.899949027225 12345678.899948975071 12345678.900011198595 12345678.900019479915 12345678.900019481778 17238154.948477055877 17238154.948477052152 17238155.033056262881 17238154.973193116486 17238154.973193116486
60291.735223158 2023-12-13T17:38:43.280857+00:00 12345678.900105282664 12345678.900105230510 12345678.899990143254 12345678.899968128651 12345678.899968126789 17238155.076151050627 17238155.076151046902 17238155.156456973404 17238155.248662009835 17238155.248662009835
60291.735234618 2023-12-13T17:38:44.271019+00:00 12345678.899864103645 12345678.899864053354 12345678.900008648634 12345678.899994567037 12345678.899994567037 17238155.296154912561 17238155.296154908836 17238155.203492604196 17238155.107453845441 17238155.107453845441
60291.735246239 2023-12-13T17:38:45.275029+00:00 12345678.900122057647 12345678.900122005492 12345678.899997113273 12345678.899999121204 12345678.899999121204 17238155.433860111982 17238155.433860108256 17238155.500368937850 17238155.513265613467 17238155.513265613467
60291.735257877 2023-12-13T17:38:46.280576+00:00 12345678.899944584817 12345678.899944532663 12345678.900019088760 12345678.900049971417 12345678.900049969554 17238155.523334987462 17238155.523334983736 17238155.398636281490 17238155.511610824615 17238155.511610824615
60291.735269248 2023-12-13T17:38:47.262998+00:00 12345678.899998107925 12345678.899998057634 12345678.900001849979 12345678.899996610358 12345678.899996608496 17238155.186297353357 17238155.186297345906 17238155.153636027128 17238155.096543900669 17238155.096543900669
60291.735281063 2023-12-13T17:38:48.283866+00:00 12345678.899985548109 12345678.899985497817 12345678.899999991059 12345678.899989837781 12345678.899989837781 17238155.401453830302 17238155.401453826576 17238155.467671278864 17238155.625200219452 17238155.625200215727
60291.735292506 2023-12-13T17:38:49.272522+00:00 12345678.900021184236 12345678.900021133944 12345678.899991771206 12345678.899994045496 12345678.899994043633 17238155.166946936399 17238155.166946932673 17238155.241242423654 17238155.223859082907 17238155.223859082907
60291.735304038 2023-12-13T17:38:50.268905+00:00 12345678.899988941848 12345678.899988889694 12345678.899999070913 12345678.900003006682 12345678.900003010407 17238155.566811606288 17238155.566811598837 17238155.526671867818 17238155.586159694940 17238155.586159694940
60291.735315729 2023-12-13T17:38:51.278997+00:00 12345678.900070153177 12345678.900070101023 12345678.899975977838 12345678.899969732389 12345678.899969732389 17238155.753389436752 17238155.753389433026 17238155.659407980740 17238155.739799164236 17238155.739799164236
60291.735327127 2023-12-13T17:38:52.263817+00:00 12345678.899927696213 12345678.899927645922 12345678.899993972853 12345678.899990353733 12345678.899990355596 17238155.364338245243 17238155.364338237792 17238155.512231562287 17238155.479958690703 17238155.479958690703
60291.735338838 2023-12-13T17:38:53.275569+00:00 12345678.899964084849 12345678.899964034557 12345678.899993594736 12345678.899976240471 12345678.899976238608 17238155.620763707906 17238155.620763704181 17238155.669091913849 17238155.653451893479 17238155.653451893479
60291.735350463 2023-12-13T17:38:54.279973+00:00 12345678.900045979768 12345678.900045927614 12345678.899973709136 12345678.899951646104 12345678.899951646104 17238155.706275273114 17238155.706275269389 17238155.694376766682 17238155.665343340486 17238155.665343340486
60291.735362006 2023-12-13T17:38:55.277345+00:00 12345678.900023171678 12345678.900023119524 12345678.899999760091 12345678.900023285300 12345678.900023285300 17238155.963698700070 17238155.963698696345 17238155.877096727490 17238155.955844737589 17238155.955844737589
60291.735373505 2023-12-13T17:38:56.270863+00:00 12345678.899867445230 12345678.899867393076 12345678.899993926287 12345678.900000249967 12345678.900000249967 17238155.601970441639 17238155.601970437914 17238155.655247338116 17238155.579368527979 17238155.579368531704
60291.735385166 2023-12-13T17:38:57.278287+00:00 12345678.900144821033 12345678.900144768879 12345678.900021931157 12345678.900019099936 12345678.900019098073 17238155.837930478156 17238155.837930474430 17238155.868504334241 17238155.877823777497 17238155.877823777497
60291.735396745 2023-12-13T17:38:58.278778+00:00 12345678.899926075712 12345678.899926025420 12345678.900000939146 12345678.900018988177 12345678.900018988177 17238155.923956107348 17238155.923956103623 17238155.947736419737 17238155.898012768477 17238155.898012768477
60291.735408361 2023-12-13T17:38:59.282358+00:00 12345678.900024358183 12345678.900024307892 12345678.899998644367 12345678.899996386841 12345678.899996384978 17238155.896620962769 17238155.896620959044 17238155.803778246045 17238155.903963088989 17238155.903963088989
60291.735419870 2023-12-13T17:39:00.276817+00:00 12345678.899987583980 12345678.899987533689 12345678.900000413880 12345678.900001840666 12345678.900001838803 17238155.882359448820 17238155.882359445095 17238155.788990840316 17238155.838229514658 17238155.838229514658
60291.735431891 2023-12-13T17:39:01.315378+00:00 12345678.899936581030 12345678.899936530739 12345678.899993862957 12345678.900004627183 12345678.900004627183 17238155.725061152130 17238155.725061144680 17238155.821933485568 17238155.761392746121 17238155.761392746121
60291.735442910 2023-12-13T17:39:02.267419+00:00 12345678.900080084801 12345678.900080034509 12345678.900007102638 12345678.900012582541 12345678.900012580678 17238156.001869328320 17238156.001869324595 17238155.917058207095 17238155.903893277049 17238155.903893277049
60291.735454516 2023-12-13T17:39:03.270168+00:00 12345678.899903265759 12345678.899903215468 12345678.899986358359 12345678.899982307106 12345678.899982308969 17238155.944898564368 17238155.944898560643 17238155.966031637043 17238155.931086793542 17238155.931086793542
60291.735466008 2023-12-13T17:39:04.263064+00:00 12345678.900124067441 12345678.900124015287 12345678.900002615526 12345678.900041071698 12345678.900041069835 17238155.939723178744 17238155.939723175019 17238155.986614990979 17238156.042172279209 17238156.042172279209
60291.735477635 2023-12-13T17:39:05.267651+00:00 12345678.899940712377 12345678.899940660223 12345678.899986052886 12345678.899977304041 12345678.899977302179 17238156.038398809731 17238156.038398806006 17238155.935998320580 17238155.951006799936 17238155.951006796211
60291.735489160 2023-12-13T17:39:06.263423+00:00 12345678.899999575689 12345678.899999523535 12345678.900001503527 12345678.899998610839 12345678.899998610839 17238155.891296155751 17238155.891296152025 17238155.907989498228 17238155.799698613584 17238155.799698613584
60291.735500758 2023-12-13T17:39:07.265505+00:00 12345678.900058265775 12345678.900058213621 12345678.899994442239 12345678.900003446266 12345678.900003446266 17238156.005749288946 17238156.005749285221 17238156.192358374596 17238156.145622938871 17238156.145622938871
60291.735512307 2023-12-13T17:39:08.263297+00:00 12345678.899862753227 12345678.899862702936 12345678.900001222268 12345678.899980956689 12345678.899980956689 17238156.211250290275 17238156.211250286549 17238156.127474725246 17238156.185924977064 17238156.185924977064
60291.735523882 2023-12-13T17:39:09.263456+00:00 12345678.900083014742 12345678.900082962587 12345678.899987958372 12345678.899979451671 12345678.899979449809 17238155.916624847800 17238155.916624844074 17238155.920140001923 17238156.009704362601 17238156.009704362601
60291.735535478 2023-12-13T17:39:10.265322+00:00 12345678.900054519996 12345678.900054467842 12345678.900013282895 12345678.900011725724 12345678.900011725724 17238155.901352088898 17238155.901352085173 17238155.907262410969 17238155.838618848473 17238155.838618848473
60291.735547212 2023-12-13T17:39:11.279132+00:00 12345678.899894833565 12345678.899894781411 12345678.900012819096 12345678.900023015216 12345678.900023015216 17238156.090179041028 17238156.090179037303 17238156.121484518051 17238156.144241392612 17238156.144241392612
60291.735558785 2023-12-13T17:39:12.279000+00:00 12345678.900078879669 12345678.900078829378 12345678.900014109910 12345678.900051034987 12345678.900051034987 17238155.897157177329 17238155.897157173604 17238155.904624853283 17238155.883168194443 17238155.883168194443
60291.735570208 2023-12-13T17:39:13.265968+00:00 12345678.900047378615 12345678.900047326460 12345678.899968868122 12345678.899941133335 12345678.899941133335 17238156.083597209305 17238156.083597205579 17238156.048623982817 17238156.064076632261 17238156.064076632261
60291.735581902 2023-12-13T17:39:14.276302+00:00 12345678.899829154834 12345678.899829104543 12345678.899980701506 12345678.899961598217 12345678.899961598217 17238156.183119531721 17238156.183119527996 17238156.206969924271 17238156.221422374249 17238156.221422374249
60291.735593585 2023-12-13T17:39:15.285785+00:00 12345678.900051364675 12345678.900051314384 12345678.899995101616 12345678.899981925264 12345678.899981925264 17238156.104516331106 17238156.104516327381 17238155.935167487711 17238155.971033558249 17238155.971033558249
60291.735605073 2023-12-13T17:39:16.278276+00:00 12345678.900034213439 12345678.900034163147 12345678.899995105341 12345678.899973411113 12345678.899973411113 17238155.776077255607 17238155.776077248156 17238155.784800145775 17238155.751495245844 17238155.751495245844
60291.735616641 2023-12-13T17:39:17.277785+00:00 12345678.900008654222 12345678.900008603930 12345678.899990728125 12345678.899968834594 12345678.899968832731 17238155.424681153148 17238155.424681149423 17238155.719454918057 17238155.637892752886 17238155.637892752886
60291.735628056 2023-12-13T17:39:18.264055+00:00 12345678.900008199736 12345678.900008149445 12345678.900001239032 12345678.899994708598 12345678.899994708598 17238156.010515321046 17238156.010515317321 17238155.739030376077 17238155.681351505220 17238155.681351505220
60291.735639788 2023-12-13T17:39:19.277647+00:00 12345678.899852065369 12345678.899852015078 12345678.900006603450 12345678.900021374226 12345678.900021372363 17238155.789389293641 17238155.789389289916 17238155.974611259997 17238155.954042457044 17238155.954042457044
60291.735651305 2023-12-13T17:39:20.272754+00:00 12345678.900050565600 12345678.900050513446 12345678.900019010529 12345678.900069994852 12345678.900069994852 17238156.219679027796 17238156.219679024071 17238156.015021275729 17238156.146132376045 17238156.146132376045
60291.735662926 2023-12-13T17:39:21.276833+00:00 12345678.900109307840 12345678.900109255686 12345678.899982722476 12345678.899982403964 12345678.899982403964 17238155.540406789631 17238155.540406785905 17238155.702489607036 17238155.631840467453 17238155.631840467453
60291.735674533 2023-12-13T17:39:22.279634+00:00 12345678.899847330526 12345678.899847280234 12345678.899995094165 12345678.899991067126 12345678.899991065264 17238155.677187748253 17238155.677187744528 17238155.797692943364 17238155.642622757703 17238155.642622761428
60291.735685999 2023-12-13T17:39:23.270323+00:00 12345678.900072196499 12345678.900072146207 12345678.900000283495 12345678.900012498721 12345678.900012498721 17238156.062405899167 17238156.062405895442 17238155.859910693020 17238155.840903475881 17238155.840903475881
60291.735697693 2023-12-13T17:39:24.280696+00:00 12345678.900053452700 12345678.900053402409 12345678.899990681559 12345678.900002295151 12345678.900002297014 17238155.778183814138 17238155.778183806688 17238155.870199989527 17238155.985064256936 17238155.985064256936
60291.735709254 2023-12-13T17:39:25.279573+00:00 12345678.900015160441 12345678.900015108287 12345678.899993738160 12345678.900020100176 12345678.900020103902 17238155.953356809914 17238155.953356806189 17238155.953719560057 17238155.935638908297 17238155.935638908297
60291.735720722 2023-12-13T17:39:26.270360+00:00 12345678.900006854907 12345678.900006804615 12345678.900008041412 12345678.900008475408 12345678.900008471683 17238156.145201873034 17238156.145201869309 17238156.107255540788 17238156.156426958740 17238156.156426958740
60291.735732292 2023-12-13T17:39:27.270014+00:00 12345678.899935746565 12345678.899935694411 12345678.899977095425 12345678.899973738939 12345678.899973738939 17238155.718415297568 17238155.718415293843 17238155.763347830623 17238155.614671688527 17238155.614671688527
60291.735743935 2023-12-13T17:39:28.275960+00:00 12345678.900057222694 12345678.900057172403 12345678.900028126314 12345678.900058668107 12345678.900058666244 17238156.179888911545 17238156.179888907820 17238156.125489246100 17238156.032686416060 17238156.032686416060
60291.735755523 2023-12-13T17:39:29.277219+00:00 12345678.900005640462 12345678.900005590171 12345678.899993108585 12345678.900001810864 12345678.900001810864 17238156.232092805207 17238156.232092801481 17238156.218321498483 17238156.303268067539 17238156.303268071264
60291.735767031 2023-12-13T17:39:30.271443+00:00 12345678.899962723255 12345678.899962671101 12345678.899994583800 12345678.900002637878 12345678.900002637878 17238155.793682843447 17238155.793682839721 17238155.780659705400 17238155.925057765096 17238155.925057765096
60291.735778714 2023-12-13T17:39:31.280883+00:00 12345678.899907182902 12345678.899907130748 12345678.900023894385 12345678.900053111836 12345678.900053111836 17238155.628482274711 17238155.628482267261 17238155.752676356584 17238155.753542456776 17238155.753542456776
60291.735790248 2023-12-13T17:39:32.277385+00:00 12345678.900111576542 12345678.900111526251 12345678.899980667979 12345678.899962930009 12345678.899962930009 17238156.206931754947 17238156.206931747496 17238156.117746938020 17238156.124658759683 17238156.124658755958
60291.735801832 2023-12-13T17:39:33.278265+00:00 12345678.899958286434 12345678.899958236143 12345678.899996578693 12345678.900000341237 12345678.900000341237 17238156.467337653041 17238156.467337649316 17238156.309209015220 17238156.280623912811 17238156.280623912811
60291.735813334 2023-12-13T17:39:34.272034+00:00 12345678.900031134486 12345678.900031082332 12345678.900002395734 12345678.899989591911 12345678.899989593774 17238156.561102684587 17238156.561102680862 17238156.536126244813 17238156.452173046768 17238156.452173046768
60291.735825011 2023-12-13T17:39:35.280959+00:00 12345678.899917954579 12345678.899917902425 12345678.900001205504 12345678.900020115077 12345678.900020115077 17238156.087816823274 17238156.087816819549 17238156.309261973947 17238156.240686442703 17238156.240686442703
60291.735836486 2023-12-13T17:39:36.272434+00:00 12345678.900067642331 12345678.900067592040 12345678.899987671524 12345678.899986229837 12345678.899986231700 17238156.146702919155 17238156.146702915430 17238156.201703920960 17238156.256478451192 17238156.256478451192
60291.735848139 2023-12-13T17:39:37.279158+00:00 12345678.899907050654 12345678.899907000363 12345678.900002377108 12345678.900031138211 12345678.900031138211 17238156.680168285966 17238156.680168282241 17238156.632873531431 17238156.786522582173 17238156.786522582173
60291.735859695 2023-12-13T17:39:38.277620+00:00 12345678.900081457570 12345678.900081407279 12345678.899980878457 12345678.899973375723 12345678.899973375723 17238156.787579055876 17238156.787579052150 17238156.664172254503 17238156.677508901805 17238156.677508901805
60291.735871231 2023-12-13T17:39:39.274338+00:00 12345678.899941721931 12345678.899941671640 12345678.899979714304 12345678.899956867099 12345678.899956865236 17238156.465340986848 17238156.465340983123 17238156.508639283478 17238156.444693077356 17238156.444693077356
60291.735882761 2023-12-13T17:39:40.270580+00:00 12345678.900028759614 12345678.900028709322 12345678.900016529486 12345678.900046970695 12345678.900046970695 17238156.327189724892 17238156.327189721167 17238156.451478064060 17238156.349769659340 17238156.349769659340
60291.735894437 2023-12-13T17:39:41.279359+00:00 12345678.899997098371 12345678.899997046217 12345678.899984501302 12345678.899972213432 12345678.899972215295 17238156.583961695433 17238156.583961691707 17238156.631631817669 17238156.612864162773 17238156.612864162773
60291.735906064 2023-12-13T17:39:42.283936+00:00 12345678.899983933195 12345678.899983882904 12345678.899999545887 12345678.899972882122 12345678.899972882122 17238157.027727626264 17238157.027727618814 17238156.821498554200 17238156.940130207688 17238156.940130207688
60291.735917452 2023-12-13T17:39:43.267885+00:00 12345678.900058310479 12345678.900058260188 12345678.900014629588 12345678.900024183095 12345678.900024183095 17238157.034108843654 17238157.034108839929 17238156.899723596871 17238156.976238563657 17238156.976238563657
60291.735928992 2023-12-13T17:39:44.264872+00:00 12345678.899926101789 12345678.899926051497 12345678.899985695258 12345678.899977624416 12345678.899977626279 17238156.571184862405 17238156.571184858680 17238156.762367498130 17238156.740539807826 17238156.740539807826
60291.735940706 2023-12-13T17:39:45.276969+00:00 12345678.900018962100 12345678.900018909946 12345678.900023801252 12345678.900043409318 12345678.900043409318 17238156.443452723324 17238156.443452719599 17238156.544211409986 17238156.477015830576 17238156.477015830576
60291.735952277 2023-12-13T17:39:46.276759+00:00 12345678.899916239083 12345678.899916186929 12345678.899973509833 12345678.899985142052 12345678.899985140190 17238156.523372843862 17238156.523372840136 17238156.420916438103 17238156.314039457589 17238156.314039461315
60291.735963803 2023-12-13T17:39:47.272604+00:00 12345678.899974489585 12345678.899974437431 12345678.899989422411 12345678.899990525097 12345678.899990526959 17238156.581721033901 17238156.581721030176 17238156.652864579111 17238156.679609399289 17238156.679609399289
60291.735975461 2023-12-13T17:39:48.279789+00:00 12345678.900113383308 12345678.900113331154 12345678.899991622195 12345678.899997064844 12345678.899997066706 17238156.903892803937 17238156.903892800212 17238156.724038254470 17238156.756994917989 17238156.756994917989
60291.735986856 2023-12-13T17:39:49.264339+00:00 12345678.899992171675 12345678.899992119521 12345678.899995518848 12345678.900008132681 12345678.900008132681 17238156.814604707062 17238156.814604703337 17238156.825584806502 17238156.859288349748 17238156.859288349748
60291.735998661 2023-12-13T17:39:50.284312+00:00 12345678.899940241128 12345678.899940188974 12345678.899997061118 12345678.899997230619 12345678.899997230619 17238156.744512297213 17238156.744512293488 17238156.973604723811 17238156.920076739043 17238156.920076739043
60291.736010084 2023-12-13T17:39:51.271247+00:00 12345678.900042207912 12345678.900042155758 12345678.899997642264 12345678.899982556701 12345678.899982556701 17238157.037528160959 17238157.037528157234 17238156.960158746690 17238156.950246144086 17238156.950246144086
60291.736021646 2023-12-13T17:39:52.270196+00:00 12345678.899907357991 12345678.899907307699 12345678.900003449991 12345678.900013571605 12345678.900013573468 17238156.935591001064 17238156.935590997338 17238156.828522220254 17238156.777469146997 17238156.777469146997
60291.736033322 2023-12-13T17:39:53.279006+00:00 12345678.900154767558 12345678.900154715404 12345678.900010831654 12345678.900033140555 12345678.900033142418 17238156.951823856682 17238156.951823849231 17238156.918561883271 17238156.989871308208 17238156.989871308208
60291.736044717 2023-12-13T17:39:54.263547+00:00 12345678.899999266490 12345678.899999214336 12345678.899992462248 12345678.899989297614 12345678.899989295751 17238156.560234885663 17238156.560234878212 17238156.591667611152 17238156.556297063828 17238156.556297063828
60291.736056468 2023-12-13T17:39:55.278874+00:00 12345678.899986861274 12345678.899986809120 12345678.899985995144 12345678.900000747293 12345678.900000749156 17238156.510993089527 17238156.510993085802 17238156.565179556608 17238156.601360682398 17238156.601360682398
60291.736068028 2023-12-13T17:39:56.277655+00:00 12345678.899971863255 12345678.899971811101 12345678.899998737499 12345678.900012699887 12345678.900012699887 17238156.788074005395 17238156.788074001670 17238156.793611086905 17238156.912063017488 17238156.912063017488
60291.736079625 2023-12-13T17:39:57.279603+00:00 12345678.900017365813 12345678.900017313659 12345678.900003412738 12345678.900018848479 12345678.900018850341 17238156.585424706340 17238156.585424702615 17238156.567492693663 17238156.463925492018 17238156.463925492018
60291.736091240 2023-12-13T17:39:58.283109+00:00 12345678.899980746210 12345678.899980694056 12345678.899983007461 12345678.899997329339 12345678.899997327477 17238156.766211818904 17238156.766211815178 17238156.745091326535 17238156.788582611829 17238156.788582611829
60291.736102755 2023-12-13T17:39:59.278029+00:00 12345678.899972172454 12345678.899972122163 12345678.899998379871 12345678.900006443262 12345678.900006445125 17238156.560040809214 17238156.560040805489 17238156.635714512318 17238156.671397745609 17238156.671397745609
60291.736114321 2023-12-13T17:40:00.277324+00:00 12345678.899933261797 12345678.899933209643 12345678.899997035041 12345678.899988049641 12345678.899988051504 17238156.688580621034 17238156.688580613583 17238156.684595189989 17238156.727618258446 17238156.727618254721
60291.736125878 2023-12-13T17:40:01.275810+00:00 12345678.900088295341 12345678.900088243186 12345678.899998579174 12345678.900013636798 12345678.900013636798 17238156.502120226622 17238156.502120222896 17238156.537717141211 17238156.389859013259 17238156.389859013259
60291.736138538 2023-12-13T17:40:02.369656+00:00 12345678.899946514517 12345678.899946464226 12345678.899992315099 12345678.899990679696 12345678.899990681559 17238156.986573163420 17238156.986573159695 17238156.795198865235 17238156.818871572614 17238156.818871572614
60291.736149199 2023-12-13T17:40:03.290841+00:00 12345678.900043737143 12345678.900043686852 12345678.900008155033 12345678.900038337335 12345678.900038335472 17238156.752685468644 17238156.752685461193 17238156.837158311158 17238156.831770181656 17238156.831770181656
60291.736160488 2023-12-13T17:40:04.266145+00:00 12345678.900014974177 12345678.900014923885 12345678.899995168671 12345678.899981001392 12345678.899981003255 17238156.669526554644 17238156.669526550919 17238156.761017300189 17238156.699018839747 17238156.699018839747
60291.736172379 2023-12-13T17:40:05.293515+00:00 12345678.900021355599 12345678.900021303445 12345678.900020033121 12345678.899999855086 12345678.899999855086 17238157.035813204944 17238157.035813201219 17238156.923639204353 17238157.024751286954 17238157.024751286954
60291.736183647 2023-12-13T17:40:06.267097+00:00 12345678.899923555553 12345678.899923505262 12345678.899985572323 12345678.899981385097 12345678.899981388822 17238156.791377276182 17238156.791377272457 17238156.813417494297 17238156.882803775370 17238156.882803775370
60291.736195182 2023-12-13T17:40:07.263740+00:00 12345678.900089537725 12345678.900089485571 12345678.900020763278 12345678.900044586509 12345678.900044586509 17238157.068726211786 17238157.068726208061 17238156.957704674453 17238157.007680453360 17238157.007680449635
60291.736206777 2023-12-13T17:40:08.265512+00:00 12345678.899989245459 12345678.899989195168 12345678.899998443201 12345678.899966742843 12345678.899966742843 17238156.860586296767 17238156.860586293042 17238156.933734327555 17238156.933611322194 17238156.933611322194
60291.736218330 2023-12-13T17:40:09.263674+00:00 12345678.899928707629 12345678.899928657338 12345678.899983618408 12345678.899993639439 12345678.899993637577 17238156.621932715178 17238156.621932711452 17238156.752921577543 17238156.707644976676 17238156.707644976676
60291.736229905 2023-12-13T17:40:10.263795+00:00 12345678.900045577437 12345678.900045525283 12345678.899998912588 12345678.900015762076 12345678.900015760213 17238156.860122296959 17238156.860122293234 17238156.808175291866 17238156.780813723803 17238156.780813723803
60291.736241480 2023-12-13T17:40:11.263909+00:00 12345678.899885425344 12345678.899885373190 12345678.899981034920 12345678.899995682761 12345678.899995682761 17238156.923315394670 17238156.923315390944 17238156.934418134391 17238156.957897245884 17238156.957897245884
60291.736253047 2023-12-13T17:40:12.263285+00:00 12345678.899965865538 12345678.899965813383 12345678.899986760691 12345678.899977626279 12345678.899977628142 17238156.756671722978 17238156.756671715528 17238156.784667328000 17238156.715437963605 17238156.715437963605
60291.736264816 2023-12-13T17:40:13.280141+00:00 12345678.900092458352 12345678.900092406198 12345678.899997105822 12345678.899987073615 12345678.899987071753 17238157.117078036070 17238157.117078032345 17238157.016227979213 17238157.103917125612 17238157.103917125612
60291.736276220 2023-12-13T17:40:14.265353+00:00 12345678.900022339076 12345678.900022286922 12345678.900003522635 12345678.899996841326 12345678.899996843189 17238156.454425912350 17238156.454425908625 17238156.643991623074 17238156.484986942261 17238156.484986942261
60291.736287778 2023-12-13T17:40:15.264041+00:00 12345678.899876318872 12345678.899876266718 12345678.899997863919 12345678.899958765134 12345678.899958765134 17238156.948313169181 17238156.948313165456 17238156.811669956893 17238156.835611417890 17238156.835611417890
60291.736299506 2023-12-13T17:40:16.277302+00:00 12345678.900058725849 12345678.900058673695 12345678.899997226894 12345678.899995943531 12345678.899995945394 17238156.944399204105 17238156.944399196655 17238156.969778899103 17238156.971499770880 17238156.971499770880
60291.736311109 2023-12-13T17:40:17.279853+00:00 12345678.900090031326 12345678.900089981034 12345678.900010161102 12345678.900016948581 12345678.900016948581 17238156.807523522526 17238156.807523518801 17238156.744852460921 17238156.731787580997 17238156.731787580997
60291.736322679 2023-12-13T17:40:18.279468+00:00 12345678.899849457666 12345678.899849407375 12345678.899986525998 12345678.899949666113 12345678.899949664250 17238156.765107005835 17238156.765107002109 17238156.747317776084 17238156.801469981670 17238156.801469981670
60291.736334299 2023-12-13T17:40:19.283463+00:00 12345678.899942515418 12345678.899942465127 12345678.899985317141 12345678.899972781539 12345678.899972783402 17238156.958322733641 17238156.958322729915 17238156.930566817522 17238156.962577428669 17238156.962577428669
60291.736345698 2023-12-13T17:40:20.268323+00:00 12345678.900029828772 12345678.900029778481 12345678.899996411055 12345678.900000452995 12345678.900000452995 17238156.861598070711 17238156.861598066986 17238156.921330034733 17238156.794183898717 17238156.794183898717
60291.736357318 2023-12-13T17:40:21.272280+00:00 12345678.900115011260 12345678.900114959106 12345678.899994807318 12345678.900013484061 12345678.900013484061 17238157.084699600935 17238157.084699597210 17238157.053046558052 17238157.019486639649 17238157.019486639649
60291.736368838 2023-12-13T17:40:22.267568+00:00 12345678.899871213362 12345678.899871161208 12345678.900002516806 12345678.900019282475 12345678.900019282475 17238156.908490058035 17238156.908490050584 17238156.900867067277 17238156.854160439223 17238156.854160439223
60291.736380500 2023-12-13T17:40:23.275194+00:00 12345678.900089498609 12345678.900089446455 12345678.899988507852 12345678.899965673685 12345678.899965671822 17238156.761095147580 17238156.761095140129 17238156.946283411235 17238156.917264416814 17238156.917264416814
60291.736392105 2023-12-13T17:40:24.277849+00:00 12345678.899977559224 12345678.899977507070 12345678.900021614507 12345678.900033021346 12345678.900033021346 17238157.435670945793 17238157.435670942068 17238157.318384256214 17238157.504207920283 17238157.504207920283
60291.736403675 2023-12-13T17:40:25.277547+00:00 12345678.900089578703 12345678.900089528412 12345678.899981571361 12345678.899989953265 12345678.899989956990 17238157.432917769998 17238157.432917762548 17238157.305586960167 17238157.242415823042 17238157.242415823042
60291.736415174 2023-12-13T17:40:26.271025+00:00 12345678.899966482073 12345678.899966429919 12345678.900015335530 12345678.900025757030 12345678.900025758892 17238157.429812010378 17238157.429812006652 17238157.475587643683 17238157.497663058341 17238157.497663058341
60291.736426736 2023-12-13T17:40:27.270035+00:00 12345678.900046313182 12345678.900046262890 12345678.900030499324 12345678.900040743873 12345678.900040742010 17238157.372312948108 17238157.372312940657 17238157.401622172445 17238157.451201006770 17238157.451201006770
60291.736438341 2023-12-13T17:40:28.272676+00:00 12345678.899949595332 12345678.899949545041 12345678.899987585843 12345678.899974405766 12345678.899974407628 17238157.078857548535 17238157.078857544810 17238157.131279941648 17238157.024884730577 17238157.024884730577
60291.736449988 2023-12-13T17:40:29.278963+00:00 12345678.900007607415 12345678.900007557124 12345678.899986352772 12345678.899981038645 12345678.899981036782 17238157.299939066172 17238157.299939058721 17238157.256735693663 17238157.248501069844 17238157.248501069844
60291.736461462 2023-12-13T17:40:30.270253+00:00 12345678.899903893471 12345678.899903843179 12345678.899999126792 12345678.899989103898 12345678.899989103898 17238157.219914801419 17238157.219914797693 17238157.306058786809 17238157.310742281377 17238157.310742281377
60291.736473105 2023-12-13T17:40:31.276244+00:00 12345678.900075212121 12345678.900075161830 12345678.899990620092 12345678.899997068569 12345678.899997068569 17238157.149268865585 17238157.149268861860 17238157.034966431558 17238156.987846732140 17238156.987846732140
60291.736484712 2023-12-13T17:40:32.279142+00:00 12345678.899943271652 12345678.899943219498 12345678.899998571724 12345678.900021957234 12345678.900021953508 17238156.895631920546 17238156.895631913096 17238157.106911271811 17238157.140685420483 17238157.140685420483
60291.736496259 2023-12-13T17:40:33.276789+00:00 12345678.899985505268 12345678.899985453114 12345678.899980444461 12345678.899984428659 12345678.899984430522 17238157.075200248510 17238157.075200244784 17238157.083316419274 17238157.171484105289 17238157.171484105289
60291.736507732 2023-12-13T17:40:34.268041+00:00 12345678.900088286027 12345678.900088235736 12345678.899995828047 12345678.900031173602 12345678.900031171739 17238157.151907030493 17238157.151907026768 17238156.884496450424 17238156.950314160436 17238156.950314160436
60291.736519428 2023-12-13T17:40:35.278628+00:00 12345678.899908041582 12345678.899907991290 12345678.900005200878 12345678.900014983490 12345678.900014981627 17238157.002831928432 17238157.002831924707 17238157.018143486232 17238157.071786977351 17238157.071786977351
60291.736530995 2023-12-13T17:40:36.277959+00:00 12345678.900039941072 12345678.900039888918 12345678.900002645329 12345678.900029605255 12345678.900029603392 17238156.980429895222 17238156.980429887772 17238157.072003513575 17238157.075935076922 17238157.075935076922
60291.736542406 2023-12-13T17:40:37.263884+00:00 12345678.900042790920 12345678.900042740628 12345678.899993490428 12345678.899999869987 12345678.899999868125 17238156.927378032357 17238156.927378028631 17238156.998630188406 17238156.916040133685 17238156.916040133685
60291.736554208 2023-12-13T17:40:38.283605+00:00 12345678.899874499068 12345678.899874446914 12345678.899980396032 12345678.899986952543 12345678.899986954406 17238157.489522784948 17238157.489522777498 17238157.369411054999 17238157.434775140136 17238157.434775140136
60291.736565712 2023-12-13T17:40:39.277555+00:00 12345678.900094889104 12345678.900094838813 12345678.900011915714 12345678.900039348751 12345678.900039348751 17238157.310011308640 17238157.310011304915 17238157.379788257182 17238157.274951044470 17238157.274951044470
60291.736577318 2023-12-13T17:40:40.280270+00:00 12345678.899934470654 12345678.899934418499 12345678.900005938485 12345678.900019329041 12345678.900019329041 17238157.416093468666 17238157.416093464941 17238157.495162356645 17238157.438235521317 17238157.438235521317
60291.736588868 2023-12-13T17:40:41.278175+00:00 12345678.899936655536 12345678.899936605245 12345678.899981778115 12345678.899979583919 12345678.899979583919 17238157.747167970985 17238157.747167967260 17238157.751589201391 17238157.843952924013 17238157.843952924013
60291.736600352 2023-12-13T17:40:42.270456+00:00 12345678.900034362450 12345678.900034312159 12345678.899994807318 12345678.900008590892 12345678.900008590892 17238157.676056742668 17238157.676056738943 17238157.569672651589 17238157.551314760000 17238157.551314760000
60291.736612020 2023-12-13T17:40:43.278513+00:00 12345678.899994188920 12345678.899994138628 12345678.900005953386 12345678.900036724284 12345678.900036724284 17238157.280774448067 17238157.280774440616 17238157.321381222457 17238157.238054174930 17238157.238054174930
60291.736623551 2023-12-13T17:40:44.274825+00:00 12345678.900042977184 12345678.900042925030 12345678.899995585904 12345678.899989182130 12345678.899989182130 17238157.702873509377 17238157.702873501927 17238157.606405835599 17238157.706292651594 17238157.706292651594
60291.736634999 2023-12-13T17:40:45.263887+00:00 12345678.900009358302 12345678.900009308010 12345678.900025347248 12345678.900019804016 12345678.900019805878 17238157.218587473035 17238157.218587465584 17238157.318491961807 17238157.135729249567 17238157.135729249567
60291.736646611 2023-12-13T17:40:46.267157+00:00 12345678.899998204783 12345678.899998152629 12345678.900004925206 12345678.899985376745 12345678.899985374883 17238157.718495137990 17238157.718495134264 17238157.622175991535 17238157.697899557650 17238157.697899553925
60291.736658265 2023-12-13T17:40:47.274097+00:00 12345678.900073977187 12345678.900073925033 12345678.899996301159 12345678.899989632890 12345678.899989632890 17238157.390684414655 17238157.390684410930 17238157.555879820138 17238157.472667802125 17238157.472667802125
60291.736669899 2023-12-13T17:40:48.279249+00:00 12345678.899877119809 12345678.899877067655 12345678.899994598702 12345678.899961356074 12345678.899961356074 17238157.615216068923 17238157.615216065198 17238157.531357713044 17238157.614955503494 17238157.614955503494
60291.736681391 2023-12-13T17:40:49.272142+00:00 12345678.900149866939 12345678.900149814785 12345678.900025133044 12345678.900023968890 12345678.900023968890 17238157.491516180336 17238157.491516176611 17238157.388439871371 17238157.469408817589 17238157.469408817589
60291.736693076 2023-12-13T17:40:50.281750+00:00 12345678.899952728301 12345678.899952678010 12345678.899976804852 12345678.899964557961 12345678.899964556098 17238157.049500674009 17238157.049500670284 17238157.211489558220 17238157.054450426251 17238157.054450426251
60291.736704440 2023-12-13T17:40:51.263614+00:00 12345678.899965628982 12345678.899965576828 12345678.899987451732 12345678.899992447346 12345678.899992447346 17238157.517010129988 17238157.517010126263 17238157.443669043481 17238157.561058577150 17238157.561058580875
60291.736716202 2023-12-13T17:40:52.279793+00:00 12345678.900049811229 12345678.900049760938 12345678.900009833276 12345678.900021193549 12345678.900021195412 17238157.205785121769 17238157.205785118043 17238157.443773806095 17238157.483583386987 17238157.483583386987
60291.736727771 2023-12-13T17:40:53.279465+00:00 12345678.899901311845 12345678.899901259691 12345678.899976868182 12345678.900002477691 12345678.900002475828 17238157.851404093206 17238157.851404089481 17238157.679165836424 17238157.635169144720 17238157.635169140995
60291.736739353 2023-12-13T17:40:54.280090+00:00 12345678.900043511763 12345678.900043459609 12345678.899994015694 12345678.899983506650 12345678.899983504787 17238158.020752783865 17238158.020752780139 17238157.966295640916 17238158.081513255835 17238158.081513255835
60291.736751367 2023-12-13T17:40:55.318121+00:00 12345678.900026433170 12345678.900026381016 12345678.899995433167 12345678.899995317683 12345678.899995317683 17238157.846981927752 17238157.846981924027 17238157.835659924895 17238157.836433444172 17238157.836433444172
60291.736762399 2023-12-13T17:40:56.271238+00:00 12345678.900041915476 12345678.900041863322 12345678.900011224672 12345678.900038497522 12345678.900038497522 17238158.081583064049 17238158.081583056599 17238158.115199316293 17238158.255831789225 17238158.255831789225
60291.736774046 2023-12-13T17:40:57.277611+00:00 12345678.899895902723 12345678.899895852432 12345678.900000426918 12345678.899998495355 12345678.899998495355 17238158.058614876121 17238158.058614868671 17238157.940876778215 17238157.859459079802 17238157.859459076077
60291.736785613 2023-12-13T17:40:58.276927+00:00 12345678.899964503944 12345678.899964453653 12345678.899992080405 12345678.899995271116 12345678.899995272979 17238157.902604628354 17238157.902604624629 17238157.998683433980 17238158.038928955793 17238158.038928955793
60291.736797114 2023-12-13T17:40:59.270684+00:00 12345678.900135643780 12345678.900135591626 12345678.900004275143 12345678.899999357760 12345678.899999357760 17238158.068961631507 17238158.068961627781 17238157.936714544892 17238157.967358876020 17238157.967358876020
60291.736808795 2023-12-13T17:41:00.279825+00:00 12345678.899966102093 12345678.899966049939 12345678.899992406368 12345678.899981664494 12345678.899981666356 17238157.930416021496 17238157.930416017771 17238157.947231549770 17238157.839145652950 17238157.839145652950
60291.736820281 2023-12-13T17:41:01.272224+00:00 12345678.899984691292 12345678.899984639138 12345678.899998115376 12345678.899978090078 12345678.899978088215 17238157.982716072351 17238157.982716068625 17238158.108709074557 17238158.063586916775 17238158.063586916775
60291.736831953 2023-12-13T17:41:02.280777+00:00 12345678.899872262031 12345678.899872209877 12345678.899986302480 12345678.899980524555 12345678.899980522692 17238158.302547268569 17238158.302547264844 17238158.293264321983 17238158.364485014230 17238158.364485014230
60291.736843361 2023-12-13T17:41:03.266377+00:00 12345678.899969302118 12345678.899969249964 12345678.900008471683 12345678.900028986856 12345678.900028984994 17238158.244527317584 17238158.244527313858 17238158.232120905071 17238158.265999279916 17238158.265999279916
60291.736854929 2023-12-13T17:41:04.265865+00:00 12345678.900020793080 12345678.900020740926 12345678.899989293888 12345678.899996979162 12345678.899996981025 17238158.017501041293 17238158.017501037568 17238158.000714488328 17238158.126757163554 17238158.126757163554
60291.736866480 2023-12-13T17:41:05.263897+00:00 12345678.900117732584 12345678.900117680430 12345678.900000061840 12345678.900024984032 12345678.900024982169 17238158.017059255391 17238158.017059251666 17238158.043065883219 17238157.987822193652 17238157.987822193652
60291.736878073 2023-12-13T17:41:06.265474+00:00 12345678.899998961017 12345678.899998908862 12345678.899985931814 12345678.899988539517 12345678.899988539517 17238158.292288638651 17238158.292288631201 17238158.388166230172 17238158.478268209845 17238158.478268209845
60291.736889616 2023-12-13T17:41:07.262781+00:00 12345678.899923294783 12345678.899923242629 12345678.900009669363 12345678.900003377348 12345678.900003379211 17238158.044899709523 17238158.044899705797 17238158.046135645360 17238158.034767288715 17238158.034767288715
60291.736901443 2023-12-13T17:41:08.284639+00:00 12345678.899953885004 12345678.899953834713 12345678.899990355596 12345678.899959094822 12345678.899959092960 17238158.324818842113 17238158.324818838388 17238158.305619187653 17238158.359520100057 17238158.359520103782
60291.736912792 2023-12-13T17:41:09.265208+00:00 12345678.899981999770 12345678.899981947616 12345678.900009455159 12345678.900028608739 12345678.900028610602 17238158.390292037278 17238158.390292033553 17238158.172834642231 17238158.129738371819 17238158.129738371819
60291.736924347 2023-12-13T17:41:10.263599+00:00 12345678.900143196806 12345678.900143144652 12345678.900007655844 12345678.900007519871 12345678.900007518008 17238157.639657206833 17238157.639657203108 17238157.828396134079 17238157.755606450140 17238157.755606450140
60291.736936097 2023-12-13T17:41:11.278761+00:00 12345678.899927390739 12345678.899927340448 12345678.900000119582 12345678.899992359802 12345678.899992359802 17238157.973296783864 17238157.973296780139 17238158.023267913610 17238157.987612009048 17238157.987612009048
60291.736947675 2023-12-13T17:41:12.279156+00:00 12345678.899975474924 12345678.899975422770 12345678.899979326874 12345678.899966672063 12345678.899966672063 17238158.509601030499 17238158.509601026773 17238158.342672664672 17238158.322612196207 17238158.322612196207
60291.736959225 2023-12-13T17:41:13.277098+00:00 12345678.899973019958 12345678.899972969666 12345678.900010781363 12345678.900036089122 12345678.900036090985 17238158.323143113405 17238158.323143109679 17238158.346130851656 17238158.335697006434 17238158.335697006434
60291.736970798 2023-12-13T17:41:14.276938+00:00 12345678.900080217049 12345678.900080164894 12345678.899995429441 12345678.900005484000 12345678.900005484000 17238157.964122325182 17238157.964122321457 17238158.055182591081 17238157.954463042319 17238157.954463042319
60291.736982385 2023-12-13T17:41:15.278083+00:00 12345678.899888996035 12345678.899888943881 12345678.899971205741 12345678.899948550388 12345678.899948550388 17238158.074729796499 17238158.074729792774 17238158.109445851296 17238158.170858543366 17238158.170858543366
60291.736993869 2023-12-13T17:41:16.270292+00:00 12345678.900107257068 12345678.900107204914 12345678.899992194027 12345678.900016175583 12345678.900016177446 17238158.483983885497 17238158.483983878046 17238158.308329988271 17238158.557221241295 17238158.557221241295
60291.737005387 2023-12-13T17:41:17.265439+00:00 12345678.899894988164 12345678.899894937873 12345678.899983692914 12345678.899968158454 12345678.899968156591 17238157.888508334756 17238157.888508331031 17238158.009760517627 17238157.912637136877 17238157.912637136877
60291.737017102 2023-12-13T17:41:18.277594+00:00 12345678.900050491095 12345678.900050440803 12345678.899989843369 12345678.900009157136 12345678.900009158999 17238158.222402475774 17238158.222402472049 17238158.109248049557 17238158.097778558731 17238158.097778558731
60291.737028669 2023-12-13T17:41:19.276982+00:00 12345678.899950696155 12345678.899950644001 12345678.900001792237 12345678.900007415563 12345678.900007415563 17238157.857574101537 17238157.857574097812 17238158.053730521351 17238158.025552019477 17238158.025552019477
60291.737040255 2023-12-13T17:41:20.278045+00:00 12345678.900081228465 12345678.900081178173 12345678.900007842109 12345678.900001846254 12345678.900001846254 17238158.216279916465 17238158.216279912740 17238158.191666584462 17238158.281599685550 17238158.281599685550
60291.737051898 2023-12-13T17:41:21.284002+00:00 12345678.900016073138 12345678.900016020983 12345678.900009162724 12345678.900022204965 12345678.900022203103 17238158.005597840995 17238158.005597833544 17238157.896506521851 17238157.839241430163 17238157.839241430163
60291.737063251 2023-12-13T17:41:22.264854+00:00 12345678.900015356019 12345678.900015303865 12345678.899990025908 12345678.899971600622 12345678.899971602485 17238158.051579479128 17238158.051579475403 17238158.019773077220 17238158.225731741637 17238158.225731741637
60291.737074993 2023-12-13T17:41:23.279372+00:00 12345678.899896420538 12345678.899896370247 12345678.899993497878 12345678.900002783164 12345678.900002785027 17238157.810150682926 17238157.810150679201 17238157.852482069284 17238157.775925267488 17238157.775925267488
60291.737086547 2023-12-13T17:41:24.277637+00:00 12345678.899978240952 12345678.899978188798 12345678.900021936744 12345678.900055758655 12345678.900055758655 17238158.218535996974 17238158.218535993248 17238158.155329748988 17238158.193365935236 17238158.193365935236
60291.737098057 2023-12-13T17:41:25.272111+00:00 12345678.900131693110 12345678.900131640956 12345678.900009078905 12345678.900020910427 12345678.900020910427 17238157.899020414799 17238157.899020411074 17238157.979101937264 17238158.012982364744 17238158.012982361019
60291.737109630 2023-12-13T17:41:26.272030+00:00 12345678.899913437665 12345678.899913385510 12345678.899976534769 12345678.899986818433 12345678.899986818433 17238157.713605146855 17238157.713605143130 17238157.758259631693 17238157.659040641040 17238157.659040641040
60291.737121115 2023-12-13T17:41:27.264338+00:00 12345678.899943709373 12345678.899943657219 12345678.899995705113 12345678.899989336729 12345678.899989336729 17238157.837964460254 17238157.837964456528 17238157.851638413966 17238157.875014897436 17238157.875014897436
60291.737132769 2023-12-13T17:41:28.271207+00:00 12345678.899996874854 12345678.899996822700 12345678.900001494214 12345678.899981036782 12345678.899981034920 17238157.836810633540 17238157.836810629815 17238157.770891450346 17238157.711474806070 17238157.711474806070
60291.737144368 2023-12-13T17:41:29.273425+00:00 12345678.900127254426 12345678.900127204135 12345678.899999210611 12345678.899987732992 12345678.899987731129 17238157.809629093856 17238157.809629090130 17238157.847977213562 17238157.943461686373 17238157.943461686373
60291.737156037 2023-12-13T17:41:30.281638+00:00 12345678.899916728958 12345678.899916678667 12345678.899998173118 12345678.899989161640 12345678.899989159778 17238158.020028032362 17238158.020028028637 17238157.913543187082 17238158.021597649902 17238158.021597649902
60291.737167575 2023-12-13T17:41:31.278517+00:00 12345678.900039717555 12345678.900039665401 12345678.899974523112 12345678.899966698140 12345678.899966696277 17238157.684965603054 17238157.684965599328 17238157.747679080814 17238157.771019808948 17238157.771019808948
60291.737179074 2023-12-13T17:41:32.272049+00:00 12345678.900015905499 12345678.900015853345 12345678.900008099154 12345678.900003684685 12345678.900003682822 17238157.760865237564 17238157.760865233839 17238157.726010855287 17238157.689989522099 17238157.689989522099
60291.737190750 2023-12-13T17:41:33.280807+00:00 12345678.899859720841 12345678.899859670550 12345678.899999495596 12345678.899983808398 12345678.899983806536 17238158.043320514262 17238158.043320510536 17238158.014986306429 17238158.015294454992 17238158.015294454992
60291.737202204 2023-12-13T17:41:34.270423+00:00 12345678.899999506772 12345678.899999456480 12345678.899985510856 12345678.899975100532 12345678.899975100532 17238157.947120063007 17238157.947120059282 17238158.001176904887 17238158.049652844667 17238158.049652844667
60291.737213864 2023-12-13T17:41:35.277867+00:00 12345678.900153262541 12345678.900153210387 12345678.900004740804 12345678.900014808401 12345678.900014806539 17238158.060320761055 17238158.060320757329 17238157.982057675719 17238158.019112326205 17238158.019112329930
60291.737225419 2023-12-13T17:41:36.276191+00:00 12345678.899929294363 12345678.899929242209 12345678.899987688288 12345678.899982098490 12345678.899982100353 17238157.993058267981 17238157.993058264256 17238158.059445850551 17238158.010457832366 17238158.010457832366
60291.737237044 2023-12-13T17:41:37.280571+00:00 12345678.899918816984 12345678.899918766692 12345678.899994082749 12345678.900012005121 12345678.900012005121 17238158.421532250941 17238158.421532247216 17238158.334686204791 17238158.374928582460 17238158.374928582460
60291.737248593 2023-12-13T17:41:38.278418+00:00 12345678.900024462491 12345678.900024412200 12345678.899998161942 12345678.900016758591 12345678.900016758591 17238158.003037173301 17238158.003037169576 17238158.209949254990 17238158.140554323792 17238158.140554327518
60291.737260073 2023-12-13T17:41:39.270318+00:00 12345678.899984350428 12345678.899984300137 12345678.899982551113 12345678.899967631325 12345678.899967631325 17238158.364118650556 17238158.364118646830 17238158.387531504035 17238158.333719056100 17238158.333719056100
60291.737271704 2023-12-13T17:41:40.275212+00:00 12345678.899973459542 12345678.899973409250 12345678.900003047660 12345678.899994725361 12345678.899994729087 17238158.413236867636 17238158.413236860186 17238158.280926458538 17238158.199829034507 17238158.199829034507
60291.737283310 2023-12-13T17:41:41.277964+00:00 12345678.900132874027 12345678.900132821873 12345678.900019127876 12345678.900026410818 12345678.900026412681 17238158.528516683728 17238158.528516680002 17238158.481389973313 17238158.652512580156 17238158.652512580156
60291.737294888 2023-12-13T17:41:42.278337+00:00 12345678.899951489642 12345678.899951439351 12345678.899998728186 12345678.899990847334 12345678.899990847334 17238158.398965958506 17238158.398965954781 17238158.386376764625 17238158.444473735988 17238158.444473735988
60291.737306479 2023-12-13T17:41:43.279823+00:00 12345678.900047039613 12345678.900046987459 12345678.899989482015 12345678.899983813986 12345678.899983812124 17238158.250860717148 17238158.250860709697 17238158.221325196326 17238158.270578339696 17238158.270578339696
60291.737317937 2023-12-13T17:41:44.269739+00:00 12345678.900036534294 12345678.900036484003 12345678.900004142895 12345678.900012135506 12345678.900012135506 17238157.936396077275 17238157.936396073550 17238158.060174543411 17238157.934689883143 17238157.934689883143
60291.737329600 2023-12-13T17:41:45.277494+00:00 12345678.899978108704 12345678.899978056550 12345678.900018068030 12345678.900027006865 12345678.900027005002 17238158.670085955411 17238158.670085947961 17238158.549491193146 17238158.560531143099 17238158.560531143099
60291.737341159 2023-12-13T17:41:46.276183+00:00 12345678.899925271049 12345678.899925218895 12345678.899977115914 12345678.899979893118 12345678.899979891255 17238158.418386586010 17238158.418386582285 17238158.547998517752 17238158.520781688392 17238158.520781688392
60291.737352899 2023-12-13T17:41:47.290488+00:00 12345678.899936731905 12345678.899936679751 12345678.899981260300 12345678.899996224791 12345678.899996222928 17238158.328313700855 17238158.328313697129 17238158.263145063072 17238158.148281946778 17238158.148281946778
60291.737364166 2023-12-13T17:41:48.263958+00:00 12345678.899978168309 12345678.899978118017 12345678.899984814227 12345678.899963412434 12345678.899963414297 17238158.451178319752 17238158.451178316027 17238158.464029043913 17238158.475985467434 17238158.475985467434
60291.737375923 2023-12-13T17:41:49.279726+00:00 12345678.900071399286 12345678.900071348995 12345678.900017220527 12345678.900025533512 12345678.900025535375 17238158.535422779620 17238158.535422775894 17238158.546949706972 17238158.603815443814 17238158.603815443814
60291.737387383 2023-12-13T17:41:50.269908+00:00 12345678.900044796988 12345678.900044746697 12345678.899999761954 12345678.900015603751 12345678.900015603751 17238158.619122639298 17238158.619122635573 17238158.583874024451 17238158.595224816352 17238158.595224816352
60291.737399079 2023-12-13T17:41:51.280396+00:00 12345678.899859964848 12345678.899859914556 12345678.899985410273 12345678.899998862296 12345678.899998862296 17238158.505144678056 17238158.505144674331 17238158.517601542175 17238158.465170469135 17238158.465170469135
60291.737410543 2023-12-13T17:41:52.270915+00:00 12345678.900086900219 12345678.900086849928 12345678.900001270697 12345678.900019453838 12345678.900019455701 17238158.367967363447 17238158.367967359722 17238158.381450448185 17238158.315244633704 17238158.315244633704
60291.737422049 2023-12-13T17:41:53.265060+00:00 12345678.899906717241 12345678.899906665087 12345678.900010399520 12345678.900000305846 12345678.900000307709 17238158.631795130670 17238158.631795126945 17238158.650051105767 17238158.790543429554 17238158.790543429554
60291.737433718 2023-12-13T17:41:54.273219+00:00 12345678.900134891272 12345678.900134840980 12345678.900004217401 12345678.900003498420 12345678.900003498420 17238158.782908946276 17238158.782908942550 17238158.718587685376 17238158.717066425830 17238158.717066425830
60291.737445255 2023-12-13T17:41:55.270041+00:00 12345678.899984464049 12345678.899984413758 12345678.899991245940 12345678.899980992079 12345678.899980992079 17238158.412681069225 17238158.412681065500 17238158.399003595114 17238158.303253304213 17238158.303253304213
60291.737456824 2023-12-13T17:41:56.269603+00:00 12345678.899961248040 12345678.899961195886 12345678.900004120544 12345678.900014022365 12345678.900014022365 17238158.286740325391 17238158.286740321666 17238158.329392228276 17238158.276930153370 17238158.276930153370
60291.737468486 2023-12-13T17:41:57.277159+00:00 12345678.899943783879 12345678.899943731725 12345678.899997271597 12345678.899999989197 12345678.899999991059 17238158.480657618493 17238158.480657614768 17238158.563393302262 17238158.619152456522 17238158.619152456522
60291.737479920 2023-12-13T17:41:58.265136+00:00 12345678.900007914752 12345678.900007864460 12345678.899993717670 12345678.899994220585 12345678.899994218722 17238158.584523972124 17238158.584523968399 17238158.493313249201 17238158.610880240798 17238158.610880240798
60291.737491626 2023-12-13T17:41:59.276520+00:00 12345678.900057399645 12345678.900057349354 12345678.899983642623 12345678.899976952001 12345678.899976952001 17238158.303855858743 17238158.303855855018 17238158.456705253571 17238158.327384799719 17238158.327384799719
60291.737503164 2023-12-13T17:42:00.273315+00:00 12345678.900016147643 12345678.900016095489 12345678.899988707155 12345678.899991082028 12345678.899991082028 17238158.844290412962 17238158.844290409237 17238158.717117160559 17238158.573327470571 17238158.573327470571
60291.737515349 2023-12-13T17:42:01.326170+00:00 12345678.900025598705 12345678.900025548413 12345678.900004103780 12345678.900024896488 12345678.900024896488 17238158.850169684738 17238158.850169681013 17238158.905795197934 17238158.973170451820 17238158.973170451820
60291.737526561 2023-12-13T17:42:02.294878+00:00 12345678.899945346639 12345678.899945296347 12345678.900001903996 12345678.900013066828 12345678.900013064966 17238159.039544008672 17238159.039544001222 17238158.819655310363 17238158.919979199767 17238158.919979199767
60291.737538042 2023-12-13T17:42:03.286885+00:00 12345678.899990648031 12345678.899990597740 12345678.900020321831 12345678.900036482140 12345678.900036484003 17238158.712608877569 17238158.712608873844 17238158.759596291929 17238158.764135941863 17238158.764135941863
60291.737549353 2023-12-13T17:42:04.264157+00:00 12345678.900001501665 12345678.900001451373 12345678.900001019239 12345678.899992270395 12345678.899992270395 17238158.394235126674 17238158.394235122949 17238158.602903738618 17238158.519322525710 17238158.519322525710
60291.737560957 2023-12-13T17:42:05.266705+00:00 12345678.900084724650 12345678.900084674358 12345678.900007249787 12345678.900010842830 12345678.900010840967 17238158.731321539730 17238158.731321536005 17238158.612332314253 17238158.660927634686 17238158.660927638412
60291.737572527 2023-12-13T17:42:06.266328+00:00 12345678.899872928858 12345678.899872876704 12345678.900011718273 12345678.900013685226 12345678.900013683364 17238158.496040645987 17238158.496040642262 17238158.441352486610 17238158.455621492118 17238158.455621492118
60291.737584104 2023-12-13T17:42:07.266565+00:00 12345678.900153396651 12345678.900153344497 12345678.899996623397 12345678.899960570037 12345678.899960571900 17238158.371346563101 17238158.371346559376 17238158.495509486645 17238158.493040960282 17238158.493040964007
60291.737595714 2023-12-13T17:42:08.269653+00:00 12345678.899923756719 12345678.899923706427 12345678.899988280609 12345678.899957086891 12345678.899957088754 17238158.658140879124 17238158.658140875399 17238158.614402096719 17238158.613525692374 17238158.613525692374
60291.737607227 2023-12-13T17:42:09.264402+00:00 12345678.899861218408 12345678.899861166254 12345678.899978693575 12345678.899952828884 12345678.899952828884 17238158.391497172415 17238158.391497168690 17238158.419837903231 17238158.416427563876 17238158.416427563876
60291.737618813 2023-12-13T17:42:10.265478+00:00 12345678.900177229196 12345678.900177177042 12345678.899992808700 12345678.899981074035 12345678.899981072173 17238158.696492113173 17238158.696492105722 17238158.612423580140 17238158.662616774440 17238158.662616774440
60291.737630395 2023-12-13T17:42:11.266100+00:00 12345678.899979155511 12345678.899979105219 12345678.900022609159 12345678.900028361008 12345678.900028359145 17238158.850332904607 17238158.850332900882 17238158.926062967628 17238158.967085082084 17238158.967085082084
60291.737641937 2023-12-13T17:42:12.263333+00:00 12345678.899875786155 12345678.899875734001 12345678.899972319603 12345678.899960083887 12345678.899960083887 17238158.412314869463 17238158.412314865738 17238158.460923861712 17238158.262550875545 17238158.262550871819
60291.737653521 2023-12-13T17:42:13.264255+00:00 12345678.900096977130 12345678.900096924976 12345678.899983786047 12345678.899976134300 12345678.899976134300 17238158.648787792772 17238158.648787789047 17238158.624190323055 17238158.671189401299 17238158.671189401299
60291.737665192 2023-12-13T17:42:14.272574+00:00 12345678.899938685820 12345678.899938633665 12345678.900005931035 12345678.899976285174 12345678.899976285174 17238159.121023915708 17238159.121023911983 17238159.005198940635 17238159.037131622434 17238159.037131622434
60291.737676738 2023-12-13T17:42:15.270135+00:00 12345678.899948181584 12345678.899948131293 12345678.899987664074 12345678.899949908257 12345678.899949910119 17238158.942455880344 17238158.942455876619 17238158.963074088097 17238158.870614290237 17238158.870614290237
60291.737688401 2023-12-13T17:42:16.277851+00:00 12345678.899987595156 12345678.899987544864 12345678.900018835440 12345678.900027204305 12345678.900027204305 17238159.065593872219 17238159.065593868494 17238159.228364855051 17238159.272686332464 17238159.272686332464
60291.737699968 2023-12-13T17:42:17.277203+00:00 12345678.900067789480 12345678.900067739189 12345678.899983674288 12345678.899981301278 12345678.899981301278 17238159.274499312043 17238159.274499308318 17238159.158515099436 17238159.210635706782 17238159.210635706782
60291.737711477 2023-12-13T17:42:18.271636+00:00 12345678.899879284203 12345678.899879233912 12345678.899979230016 12345678.899951724336 12345678.899951722473 17238158.627267684788 17238158.627267681062 17238158.706254899502 17238158.578680213541 17238158.578680213541
60291.737722966 2023-12-13T17:42:19.264288+00:00 12345678.900007234886 12345678.900007184595 12345678.900009181350 12345678.900011258200 12345678.900011258200 17238158.866512373090 17238158.866512369365 17238158.792734906077 17238158.870468411595 17238158.870468411595
60291.737734631 2023-12-13T17:42:20.272068+00:00 12345678.900187430903 12345678.900187378749 12345678.899988461286 12345678.899992393330 12345678.899992393330 17238158.899501945823 17238158.899501942098 17238158.953780941665 17238159.009539455175 17238159.009539455175
60291.737746208 2023-12-13T17:42:21.272326+00:00 12345678.899831246585 12345678.899831196293 12345678.899994306266 12345678.899987703189 12345678.899987705052 17238158.863945528865 17238158.863945525140 17238158.906213127077 17238158.778957270086 17238158.778957270086
60291.737757836 2023-12-13T17:42:22.277065+00:00 12345678.899987503886 12345678.899987451732 12345678.900000229478 12345678.900010151789 12345678.900010149926 17238158.965777363628 17238158.965777356178 17238158.926714614034 17238158.895382408053 17238158.895382408053
60291.737769370 2023-12-13T17:42:23.273559+00:00 12345678.900018291548 12345678.900018239394 12345678.899988217279 12345678.899980016053 12345678.899980014190 17238159.194130916148 17238159.194130908698 17238159.132823299617 17238159.156804382801 17238159.156804382801
60291.737780852 2023-12-13T17:42:24.265599+00:00 12345678.900129780173 12345678.900129729882 12345678.900006096810 12345678.899987710640 12345678.899987708777 17238159.194577269256 17238159.194577265531 17238159.181436881423 17238159.231583390385 17238159.231583390385
60291.737792495 2023-12-13T17:42:25.271547+00:00 12345678.899976765737 12345678.899976715446 12345678.900010924786 12345678.899995934218 12345678.899995934218 17238159.119516979903 17238159.119516976178 17238159.119631372392 17238159.176436856389 17238159.176436856389
60291.737804029 2023-12-13T17:42:26.268070+00:00 12345678.899892091751 12345678.899892041460 12345678.900006240234 12345678.899979049340 12345678.899979051203 17238159.088314831257 17238159.088314823806 17238159.170775700361 17238159.124241955578 17238159.124241955578
60291.737815698 2023-12-13T17:42:27.276268+00:00 12345678.900104297325 12345678.900104245171 12345678.899984056130 12345678.899968532845 12345678.899968530983 17238159.440356086940 17238159.440356083214 17238159.233804803342 17238159.158053405583 17238159.158053401858
60291.737827202 2023-12-13T17:42:28.270275+00:00 12345678.899906149134 12345678.899906096980 12345678.900018526241 12345678.900027099997 12345678.900027103722 17238158.918154351413 17238158.918154347688 17238159.202554829419 17238159.018572464585 17238159.018572464585
60291.737838706 2023-12-13T17:42:29.264229+00:00 12345678.900014823303 12345678.900014773011 12345678.899983299896 12345678.899974541739 12345678.899974541739 17238159.620701044798 17238159.620701037347 17238159.429877102375 17238159.478052392602 17238159.478052396327
60291.737850377 2023-12-13T17:42:30.272573+00:00 12345678.900103580207 12345678.900103528053 12345678.899986436591 12345678.900020118803 12345678.900020120665 17238159.027298290282 17238159.027298286557 17238159.104339327663 17238159.111471705139 17238159.111471705139
60291.737861978 2023-12-13T17:42:31.274867+00:00 12345678.899840457365 12345678.899840405211 12345678.899993818253 12345678.899996990338 12345678.899996992201 17238159.208219930530 17238159.208219923079 17238159.211205534637 17238159.250711623579 17238159.250711623579
60291.737873576 2023-12-13T17:42:32.276984+00:00 12345678.900044305250 12345678.900044254959 12345678.899995520711 12345678.899998940527 12345678.899998942390 17238159.165184497833 17238159.165184494108 17238159.133128635585 17238159.080872587860 17238159.080872587860
60291.737885178 2023-12-13T17:42:33.279410+00:00 12345678.900071632117 12345678.900071579963 12345678.899980723858 12345678.899998128414 12345678.899998126552 17238158.945483490825 17238158.945483487099 17238158.980466615409 17238159.011743925512 17238159.011743929237
60291.737896644 2023-12-13T17:42:34.269982+00:00 12345678.899903791025 12345678.899903738871 12345678.900032637641 12345678.900049520656 12345678.900049520656 17238158.923424415290 17238158.923424411565 17238158.891645919532 17238158.828619483858 17238158.828619483858
60291.737908299 2023-12-13T17:42:35.277019+00:00 12345678.899941949174 12345678.899941897020 12345678.899988176301 12345678.899965299293 12345678.899965301156 17238159.326764885336 17238159.326764881611 17238159.304035685956 17238159.348180040717 17238159.348180040717
60291.737919877 2023-12-13T17:42:36.277419+00:00 12345678.900097101927 12345678.900097051635 12345678.899993116036 12345678.900006785989 12345678.900006784126 17238158.829806767404 17238158.829806763679 17238158.976196356118 17238158.940051771700 17238158.940051771700
60291.737931489 2023-12-13T17:42:37.280702+00:00 12345678.900002863258 12345678.900002812967 12345678.900009533390 12345678.900025531650 12345678.900025531650 17238159.004323069006 17238159.004323065281 17238158.921721614897 17238158.921246055514 17238158.921246055514
60291.737943006 2023-12-13T17:42:38.275720+00:00 12345678.900003667921 12345678.900003617629 12345678.900013959035 12345678.900004226714 12345678.900004228577 17238159.217810880393 17238159.217810872942 17238159.176074650139 17238159.130394276232 17238159.130394276232
60291.737954547 2023-12-13T17:42:39.272858+00:00 12345678.900063922629 12345678.900063870475 12345678.899990871549 12345678.899948433042 12345678.899948434904 17238159.388183999807 17238159.388183996081 17238159.362297397107 17238159.356575049460 17238159.356575049460
60291.737966164 2023-12-13T17:42:40.276615+00:00 12345678.899858256802 12345678.899858204648 12345678.899986742064 12345678.899986540899 12345678.899986540899 17238159.691404793411 17238159.691404789686 17238159.736862696707 17238159.841074235737 17238159.841074235737
60291.737977676 2023-12-13T17:42:41.271233+00:00 12345678.900122666731 12345678.900122614577 12345678.899991841987 12345678.900023505092 12345678.900023506954 17238159.924554031342 17238159.924554023892 17238159.828297488391 17238159.926123771816 17238159.926123771816
60291.737989193 2023-12-13T17:42:42.266294+00:00 12345678.900021689013 12345678.900021638721 12345678.899983126670 12345678.899985067546 12345678.899985067546 17238159.533572435379 17238159.533572431654 17238159.484935890883 17238159.465054634959 17238159.465054634959
60291.738000893 2023-12-13T17:42:43.277201+00:00 12345678.899944962934 12345678.899944912642 12345678.900001028553 12345678.900005370378 12345678.900005368516 17238159.513699285686 17238159.513699281961 17238159.656961333007 17238159.658651784062 17238159.658651784062
60291.738012388 2023-12-13T17:42:44.270370+00:00 12345678.899859191850 12345678.899859141558 12345678.899990180507 12345678.899982439354 12345678.899982441217 17238159.782509207726 17238159.782509204000 17238159.743285316974 17238159.666143912822 17238159.666143909097
60291.738024073 2023-12-13T17:42:45.279863+00:00 12345678.900055250153 12345678.900055197999 12345678.900008128956 12345678.900002291426 12345678.900002293289 17238159.486995741725 17238159.486995738000 17238159.670545790344 17238159.591283261776 17238159.591283261776
60291.738035565 2023-12-13T17:42:46.272794+00:00 12345678.899979317561 12345678.899979267269 12345678.900001389906 12345678.900007257238 12345678.900007255375 17238159.559250891209 17238159.559250887483 17238159.454639770091 17238159.486928980798 17238159.486928984523
60291.738047191 2023-12-13T17:42:47.277348+00:00 12345678.900082005188 12345678.900081953034 12345678.900007870048 12345678.899990746751 12345678.899990744889 17238159.590216524899 17238159.590216521174 17238159.436714656651 17238159.521083228290 17238159.521083228290
60291.738058716 2023-12-13T17:42:48.273020+00:00 12345678.899956986308 12345678.899956936017 12345678.900008134544 12345678.900013497099 12345678.900013495237 17238159.667615000159 17238159.667614992708 17238159.747884988785 17238159.789225824177 17238159.789225824177
60291.738070342 2023-12-13T17:42:49.277577+00:00 12345678.900097927079 12345678.900097874925 12345678.899998391047 12345678.900004697964 12345678.900004697964 17238159.454387996346 17238159.454387992620 17238159.461128871888 17238159.299328356981 17238159.299328356981
60291.738081946 2023-12-13T17:42:50.280150+00:00 12345678.899825854227 12345678.899825802073 12345678.899983702227 12345678.899980768561 12345678.899980768561 17238159.600549679250 17238159.600549675524 17238159.626773722470 17238159.599056813866 17238159.599056813866
60291.738093492 2023-12-13T17:42:51.277725+00:00 12345678.900047607720 12345678.900047557428 12345678.899997210130 12345678.899996167049 12345678.899996167049 17238159.634168326855 17238159.634168323129 17238159.649520903826 17238159.645168211311 17238159.645168211311
60291.738105002 2023-12-13T17:42:52.272182+00:00 12345678.900044877082 12345678.900044824928 12345678.899990100414 12345678.899998737499 12345678.899998737499 17238159.406010616571 17238159.406010612845 17238159.430920530111 17238159.501692499965 17238159.501692499965
60291.738116575 2023-12-13T17:42:53.272060+00:00 12345678.899997211993 12345678.899997161701 12345678.900025602430 12345678.900026252493 12345678.900026252493 17238159.555751133710 17238159.555751129985 17238159.455708932132 17238159.440958909690 17238159.440958909690
60291.738128250 2023-12-13T17:42:54.280761+00:00 12345678.899927910417 12345678.899927860126 12345678.899997599423 12345678.899989148602 12345678.899989148602 17238159.666093964130 17238159.666093960404 17238159.682201649994 17238159.714809514582 17238159.714809514582
60291.738139629 2023-12-13T17:42:55.263992+00:00 12345678.900148088112 12345678.900148035958 12345678.899981729686 12345678.899981278926 12345678.899981277063 17238159.449091557413 17238159.449091553688 17238159.551404204220 17238159.588591624051 17238159.588591624051
60291.738151361 2023-12-13T17:42:56.277615+00:00 12345678.899969378486 12345678.899969326332 12345678.900008169934 12345678.900010304525 12345678.900010306388 17238159.685849178582 17238159.685849174857 17238159.569115653634 17238159.592809934169 17238159.592809934169
60291.738162844 2023-12-13T17:42:57.269749+00:00 12345678.900023126975 12345678.900023076683 12345678.899994282052 12345678.899994799867 12345678.899994799867 17238159.440776966512 17238159.440776959062 17238159.418432045728 17238159.357344482094 17238159.357344482094
60291.738174467 2023-12-13T17:42:58.273990+00:00 12345678.899975895882 12345678.899975843728 12345678.899978483096 12345678.899985058233 12345678.899985056370 17238159.561595272273 17238159.561595268548 17238159.609906028956 17238159.731396969408 17238159.731396969408
60291.738186089 2023-12-13T17:42:59.278126+00:00 12345678.899993641302 12345678.899993591011 12345678.900004792958 12345678.899999370798 12345678.899999370798 17238159.460801426321 17238159.460801422596 17238159.502522338182 17238159.354365441948 17238159.354365445673
60291.738197505 2023-12-13T17:43:00.264419+00:00 12345678.899848926812 12345678.899848874658 12345678.899999009445 12345678.899991283193 12345678.899991283193 17238159.578137710690 17238159.578137706965 17238159.654662843794 17238159.566968806088 17238159.566968806088
60291.738209177 2023-12-13T17:43:01.272859+00:00 12345678.900059863925 12345678.900059811771 12345678.900004569441 12345678.899982510135 12345678.899982511997 17238160.110187165439 17238160.110187161714 17238159.872193023562 17238160.011880274862 17238160.011880274862
60291.738220650 2023-12-13T17:43:02.264129+00:00 12345678.899987006560 12345678.899986956269 12345678.900003938004 12345678.899994567037 12345678.899994567037 17238159.485588040203 17238159.485588036478 17238159.629247408360 17238159.606544286013 17238159.606544286013
60291.738232289 2023-12-13T17:43:03.269809+00:00 12345678.899993043393 12345678.899992993101 12345678.899979200214 12345678.899964984506 12345678.899964984506 17238159.639732114971 17238159.639732111245 17238159.581855177879 17238159.642011333257 17238159.642011333257
60291.738243803 2023-12-13T17:43:04.264578+00:00 12345678.899989929050 12345678.899989876896 12345678.899993959814 12345678.900007516146 12345678.900007514283 17238159.396306272596 17238159.396306268871 17238159.375855024904 17238159.336686249822 17238159.336686249822
60291.738255378 2023-12-13T17:43:05.264629+00:00 12345678.900106631219 12345678.900106580928 12345678.899989811704 12345678.899990566075 12345678.899990564212 17238159.391121994704 17238159.391121990979 17238159.527618832886 17238159.484553176910 17238159.484553176910
60291.738266956 2023-12-13T17:43:06.264967+00:00 12345678.899884879589 12345678.899884827435 12345678.900018230081 12345678.900017134845 12345678.900017136708 17238159.715028133243 17238159.715028129518 17238159.596865154803 17238159.564881552011 17238159.564881552011
60291.738278516 2023-12-13T17:43:07.263759+00:00 12345678.900054099038 12345678.900054048747 12345678.900009131059 12345678.900000998750 12345678.900000998750 17238159.757003080100 17238159.757003076375 17238159.761917378753 17238159.802316997200 17238159.802316993475
60291.738290093 2023-12-13T17:43:08.264013+00:00 12345678.899958686903 12345678.899958634749 12345678.900006001815 12345678.900013549253 12345678.900013549253 17238159.654377315193 17238159.654377311468 17238159.759320691228 17238159.711904048920 17238159.711904048920
60291.738301685 2023-12-13T17:43:09.265551+00:00 12345678.900097165257 12345678.900097114965 12345678.900000639260 12345678.900022406131 12345678.900022406131 17238159.756914760917 17238159.756914757192 17238159.724950365722 17238159.772289901972 17238159.772289898247
60291.738313240 2023-12-13T17:43:10.263969+00:00 12345678.899890132248 12345678.899890080094 12345678.899989042431 12345678.899998111650 12345678.899998115376 17238159.998095307499 17238159.998095303774 17238159.909475293010 17238160.021573618054 17238160.021573618054
60291.738324886 2023-12-13T17:43:11.270168+00:00 12345678.900135567412 12345678.900135515258 12345678.900012457743 12345678.900005562231 12345678.900005562231 17238159.996735800058 17238159.996735796332 17238159.934171210974 17238159.975620549172 17238159.975620549172
60291.738336460 2023-12-13T17:43:12.270175+00:00 12345678.899982564151 12345678.899982513860 12345678.900006972253 12345678.900015840307 12345678.900015840307 17238159.745445467532 17238159.745445463806 17238159.792944584042 17238159.727443993092 17238159.727443993092
60291.738347970 2023-12-13T17:43:13.264638+00:00 12345678.899934265763 12345678.899934215471 12345678.899981182069 12345678.899979354814 12345678.899979356676 17238159.867127969861 17238159.867127966136 17238160.024778656662 17238160.052711810917 17238160.052711810917
60291.738359623 2023-12-13T17:43:14.271379+00:00 12345678.899957221001 12345678.899957168847 12345678.899981219321 12345678.899978978559 12345678.899978978559 17238159.991862844676 17238159.991862840950 17238159.942765690386 17238159.921179719269 17238159.921179719269
60291.738371206 2023-12-13T17:43:15.272137+00:00 12345678.900065498427 12345678.900065448135 12345678.899995084852 12345678.899962771684 12345678.899962771684 17238160.222764547914 17238160.222764544189 17238159.991666346788 17238160.055502008647 17238160.055502008647
60291.738382834 2023-12-13T17:43:16.276846+00:00 12345678.899875471368 12345678.899875419214 12345678.899996429682 12345678.899982979521 12345678.899982979521 17238159.623571772128 17238159.623571768403 17238159.772882811725 17238159.532705456018 17238159.532705456018
60291.738394480 2023-12-13T17:43:17.283102+00:00 12345678.900140419602 12345678.900140367448 12345678.900002446026 12345678.900008670986 12345678.900008670986 17238159.973660059273 17238159.973660055548 17238160.096309591085 17238160.087249442935 17238160.087249442935
60291.738405911 2023-12-13T17:43:18.270696+00:00 12345678.899971667677 12345678.899971615523 12345678.899996049702 12345678.899999838322 12345678.899999836460 17238160.103821672499 17238160.103821668774 17238160.036603402346 17238160.017531387508 17238160.017531383783
60291.738417477 2023-12-13T17:43:19.270007+00:00 12345678.899906378239 12345678.899906326085 12345678.900019779801 12345678.900025434792 12345678.900025436655 17238160.107614297420 17238160.107614293694 17238159.874528635293 17238159.945932816714 17238159.945932820439
60291.738429214 2023-12-13T17:43:20.284071+00:00 12345678.899993795902 12345678.899993745610 12345678.899977289140 12345678.899941014126 12345678.899941015989 17238159.472154106945 17238159.472154103220 17238159.663867704570 17238159.608071912080 17238159.608071908355
60291.738440557 2023-12-13T17:43:21.264123+00:00 12345678.900096783414 12345678.900096731260 12345678.900010425597 12345678.900032624602 12345678.900032626465 17238159.796858087182 17238159.796858083457 17238159.788155373186 17238159.743842571974 17238159.743842571974
60291.738452215 2023-12-13T17:43:22.271351+00:00 12345678.899910096079 12345678.899910043925 12345678.899994406849 12345678.899997990578 12345678.899997994304 17238159.753475494683 17238159.753475490957 17238159.783414162695 17238159.737490933388 17238159.737490933388
60291.738463923 2023-12-13T17:43:23.282921+00:00 12345678.899980479851 12345678.899980429560 12345678.899993496016 12345678.899971811101 12345678.899971811101 17238159.833316147327 17238159.833316143602 17238159.826925210655 17238160.000991221517 17238160.000991221517
60291.738475427 2023-12-13T17:43:24.276910+00:00 12345678.900111319497 12345678.900111269206 12345678.899985386059 12345678.899983441457 12345678.899983437732 17238159.643642067909 17238159.643642064184 17238159.660675153136 17238159.708955004811 17238159.708955004811
60291.738486930 2023-12-13T17:43:25.270756+00:00 12345678.899971408769 12345678.899971356615 12345678.899996737018 12345678.899986315519 12345678.899986317381 17238160.035212825984 17238160.035212822258 17238159.966557905078 17238159.932207528502 17238159.932207524776
60291.738498430 2023-12-13T17:43:26.264340+00:00 12345678.899922486395 12345678.899922434241 12345678.900001794100 12345678.899981038645 12345678.899981038645 17238159.960503958166 17238159.960503954440 17238159.993421722203 17238159.954335190356 17238159.954335190356
60291.738510150 2023-12-13T17:43:27.276946+00:00 12345678.899995781481 12345678.899995731190 12345678.899985486642 12345678.899983283132 12345678.899983281270 17238159.642404817045 17238159.642404813319 17238159.803166732192 17238159.832890633494 17238159.832890633494
60291.738521785 2023-12-13T17:43:28.282241+00:00 12345678.899947201833 12345678.899947151542 12345678.900003319606 12345678.900035500526 12345678.900035502389 17238159.935372393578 17238159.935372389853 17238159.877102166414 17238159.929957725108 17238159.929957721382
60291.738533292 2023-12-13T17:43:29.276384+00:00 12345678.900183754042 12345678.900183701888 12345678.900002146140 12345678.900007244200 12345678.900007244200 17238159.646594196558 17238159.646594192833 17238159.642832342535 17238159.539401400834 17238159.539401400834
60291.738544872 2023-12-13T17:43:30.276981+00:00 12345678.900000710040 12345678.900000657886 12345678.900002695620 12345678.899992948398 12345678.899992952123 17238159.869798649102 17238159.869798641652 17238159.815131612122 17238159.997847288847 17238159.997847288847
60291.738556300 2023-12-13T17:43:31.264339+00:00 12345678.899907588959 12345678.899907536805 12345678.900008467957 12345678.899998573586 12345678.899998571724 17238159.644550219178 17238159.644550215453 17238159.611959733069 17238159.566815670580 17238159.566815670580
60291.738567941 2023-12-13T17:43:32.270118+00:00 12345678.900078302249 12345678.900078250095 12345678.899978846312 12345678.899954348803 12345678.899954346940 17238159.807422298938 17238159.807422295213 17238159.805928751826 17238159.756846334785 17238159.756846334785
60291.738579542 2023-12-13T17:43:33.272424+00:00 12345678.899913322181 12345678.899913271889 12345678.900008695200 12345678.900005407631 12345678.900005407631 17238160.012570295483 17238160.012570288032 17238160.046395882964 17238160.114849243313 17238160.114849243313
60291.738591088 2023-12-13T17:43:34.270017+00:00 12345678.900036485866 12345678.900036435574 12345678.899988055229 12345678.899972567335 12345678.899972567335 17238160.133016135544 17238160.133016131818 17238160.107239473611 17238160.207129638642 17238160.207129638642
60291.738602772 2023-12-13T17:43:35.279508+00:00 12345678.900017594919 12345678.900017542765 12345678.900016156957 12345678.900011034682 12345678.900011034682 17238160.179744828492 17238160.179744824767 17238160.023477066308 17238159.963569708169 17238159.963569708169
60291.738614405 2023-12-13T17:43:36.284602+00:00 12345678.899984674528 12345678.899984622374 12345678.899987576529 12345678.899955442175 12345678.899955440313 17238159.760562993586 17238159.760562989861 17238159.988119054586 17238159.886475857347 17238159.886475857347
60291.738625873 2023-12-13T17:43:37.275407+00:00 12345678.899978131056 12345678.899978080764 12345678.899991704151 12345678.899975920096 12345678.899975920096 17238159.868431527168 17238159.868431523442 17238159.896251764148 17238159.992200028151 17238159.992200028151
60291.738637442 2023-12-13T17:43:38.275019+00:00 12345678.899908607826 12345678.899908557534 12345678.900006337091 12345678.900039751083 12345678.900039751083 17238160.063318219036 17238160.063318215311 17238159.908887770027 17238159.968050938100 17238159.968050938100
60291.738649034 2023-12-13T17:43:39.276531+00:00 12345678.899988539517 12345678.899988487363 12345678.899980070069 12345678.899966707453 12345678.899966705590 17238160.226525027305 17238160.226525023580 17238160.300710424781 17238160.288914203644 17238160.288914203644
60291.738660621 2023-12-13T17:43:40.277674+00:00 12345678.900130169466 12345678.900130117312 12345678.899986617267 12345678.899992382154 12345678.899992384017 17238160.291532624513 17238160.291532617062 17238160.277385551482 17238160.236990749836 17238160.236990749836
60291.738672203 2023-12-13T17:43:41.278318+00:00 12345678.899885432795 12345678.899885382503 12345678.900020861998 12345678.900041222572 12345678.900041224435 17238160.436102803797 17238160.436102800071 17238160.441900752485 17238160.463462270796 17238160.463462270796
60291.738683704 2023-12-13T17:43:42.271999+00:00 12345678.900211455300 12345678.900211405009 12345678.900013597682 12345678.900023262948 12345678.900023262948 17238160.528132062405 17238160.528132058680 17238160.595472514629 17238160.564931407571 17238160.564931407571
60291.738695338 2023-12-13T17:43:43.277257+00:00 12345678.899871010333 12345678.899870960042 12345678.899972897023 12345678.899959983304 12345678.899959983304 17238160.555380925536 17238160.555380918086 17238160.425550132990 17238160.304010391235 17238160.304010391235
60291.738706770 2023-12-13T17:43:44.264975+00:00 12345678.899913165718 12345678.899913115427 12345678.900007277727 12345678.900001555681 12345678.900001553819 17238160.673332989216 17238160.673332985491 17238160.677820440382 17238160.662942189723 17238160.662942189723
60291.738718531 2023-12-13T17:43:45.281060+00:00 12345678.900167178363 12345678.900167126209 12345678.900001924485 12345678.899998940527 12345678.899998940527 17238160.760501727462 17238160.760501723737 17238160.866945777088 17238161.012515444309 17238161.012515444309
60291.738730083 2023-12-13T17:43:46.279211+00:00 12345678.899982564151 12345678.899982511997 12345678.899989306927 12345678.899969831109 12345678.899969831109 17238160.424269292504 17238160.424269288778 17238160.407456144691 17238160.340053249151 17238160.340053249151
60291.738741755 2023-12-13T17:43:47.287594+00:00 12345678.899957714602 12345678.899957662448 12345678.899993628263 12345678.899983035401 12345678.899983037263 17238160.532365377992 17238160.532365374267 17238160.473059926182 17238160.392414797097 17238160.392414797097
60291.738753229 2023-12-13T17:43:48.279024+00:00 12345678.899899384007 12345678.899899333715 12345678.899987582117 12345678.899964718148 12345678.899964718148 17238160.414448201656 17238160.414448197931 17238160.429633624852 17238160.427564848214 17238160.427564848214
60291.738764780 2023-12-13T17:43:49.276982+00:00 12345678.900012467057 12345678.900012416765 12345678.900024272501 12345678.900035897270 12345678.900035897270 17238160.163706295192 17238160.163706291467 17238160.295773770660 17238160.259898655117 17238160.259898655117
60291.738776301 2023-12-13T17:43:50.272463+00:00 12345678.899976039305 12345678.899975987151 12345678.900005640462 12345678.900022091344 12345678.900022091344 17238160.623444616795 17238160.623444613069 17238160.593346819282 17238160.730543673038 17238160.730543673038
60291.738787946 2023-12-13T17:43:51.278508+00:00 12345678.900101644918 12345678.900101594627 12345678.899958545342 12345678.899969723076 12345678.899969724938 17238160.251578893512 17238160.251578889787 17238160.408191628754 17238160.427684001625 17238160.427684001625
60291.738799374 2023-12-13T17:43:52.265893+00:00 12345678.899987123907 12345678.899987071753 12345678.900004144758 12345678.900000222027 12345678.900000222027 17238160.731996208429 17238160.731996204704 17238160.404019575566 17238160.401432752609 17238160.401432752609
60291.738811010 2023-12-13T17:43:53.271310+00:00 12345678.900012619793 12345678.900012567639 12345678.900012249127 12345678.899995813146 12345678.899995813146 17238160.620009277016 17238160.620009273291 17238160.652810268104 17238160.759686075151 17238160.759686075151
60291.738822577 2023-12-13T17:43:54.270664+00:00 12345678.900047039613 12345678.900046987459 12345678.900010511279 12345678.899992177263 12345678.899992175400 17238160.660821206868 17238160.660821203142 17238160.619978420436 17238160.588522750884 17238160.588522750884
60291.738834146 2023-12-13T17:43:55.270256+00:00 12345678.899972587824 12345678.899972535670 12345678.899990925565 12345678.899978587404 12345678.899978585541 17238160.302755553275 17238160.302755545825 17238160.518178965896 17238160.367200125009 17238160.367200125009
60291.738845733 2023-12-13T17:43:56.271296+00:00 12345678.899949822575 12345678.899949770421 12345678.899995116517 12345678.900010067970 12345678.900010067970 17238160.647590834647 17238160.647590830922 17238160.650356005877 17238160.677610814571 17238160.677610814571
60291.738857222 2023-12-13T17:43:57.263947+00:00 12345678.900040093809 12345678.900040041655 12345678.900007134303 12345678.900015953928 12345678.900015952066 17238160.784600961953 17238160.784600958228 17238160.677483141422 17238160.660593602806 17238160.660593602806
60291.738868922 2023-12-13T17:43:58.274898+00:00 12345678.899933509529 12345678.899933457375 12345678.899983799085 12345678.899961320683 12345678.899961318821 17238160.854550659657 17238160.854550655931 17238160.895553883165 17238160.887212559581 17238160.887212559581
60291.738880550 2023-12-13T17:43:59.279548+00:00 12345678.900002250448 12345678.900002198294 12345678.899991456419 12345678.900004003197 12345678.900004003197 17238160.827187374234 17238160.827187370509 17238160.703036274761 17238160.704198088497 17238160.704198088497
60291.738892115 2023-12-13T17:44:00.278748+00:00 12345678.899956380948 12345678.899956328794 12345678.899987746030 12345678.899973353371 12345678.899973349646 17238160.485403504223 17238160.485403500497 17238160.536887548864 17238160.605127073824 17238160.605127077550
60291.738905091 2023-12-13T17:44:01.399881+00:00 12345678.900096867234 12345678.900096815079 12345678.900006201118 12345678.900007946417 12345678.900007946417 17238160.128535602242 17238160.128535598516 17238160.190368138254 17238159.997678603977 17238159.997678603977
60291.738915251 2023-12-13T17:44:02.277673+00:00 12345678.899920033291 12345678.899919983000 12345678.900004712865 12345678.900028195232 12345678.900028193370 17238160.733347281814 17238160.733347274363 17238160.667022354901 17238160.712193764746 17238160.712193764746
60291.738926937 2023-12-13T17:44:03.287371+00:00 12345678.900037668645 12345678.900037616491 12345678.899998866022 12345678.900021905079 12345678.900021906942 17238160.685620091856 17238160.685620084405 17238160.631453808397 17238160.687533684075 17238160.687533684075
60291.738938321 2023-12-13T17:44:04.270954+00:00 12345678.900065932423 12345678.900065880269 12345678.900012362748 12345678.900051703677 12345678.900051703677 17238160.218264840543 17238160.218264833093 17238160.279057040811 17238160.355477903038 17238160.355477906764
60291.738949807 2023-12-13T17:44:05.263356+00:00 12345678.899964509532 12345678.899964457378 12345678.899989552796 12345678.899991655722 12345678.899991657585 17238160.317774821073 17238160.317774817348 17238160.355553045869 17238160.242547456175 17238160.242547452450
60291.738961386 2023-12-13T17:44:06.263726+00:00 12345678.899923069403 12345678.899923017249 12345678.899980776012 12345678.899987852201 12345678.899987854064 17238160.584031645209 17238160.584031637758 17238160.620671350509 17238160.608390673995 17238160.608390673995
60291.738972991 2023-12-13T17:44:07.266408+00:00 12345678.899935100228 12345678.899935048074 12345678.900015324354 12345678.900019614026 12345678.900019614026 17238160.513436332345 17238160.513436328620 17238160.410791795701 17238160.499985426664 17238160.499985426664
60291.738984562 2023-12-13T17:44:08.266203+00:00 12345678.900119859725 12345678.900119807571 12345678.899984460324 12345678.900010887533 12345678.900010887533 17238160.080428376794 17238160.080428373069 17238160.228333096951 17238160.156799893826 17238160.156799893826
60291.738996114 2023-12-13T17:44:09.264246+00:00 12345678.899876309559 12345678.899876259267 12345678.900007739663 12345678.900021510199 12345678.900021510199 17238160.899236742407 17238160.899236738682 17238160.727053854614 17238160.914919648319 17238160.914919648319
60291.739007683 2023-12-13T17:44:10.263777+00:00 12345678.900123307481 12345678.900123255327 12345678.899984136224 12345678.899979040027 12345678.899979038164 17238160.406672097743 17238160.406672094017 17238160.520667880774 17238160.386438149959 17238160.386438149959
60291.739019325 2023-12-13T17:44:11.269728+00:00 12345678.899924967438 12345678.899924917147 12345678.899995919317 12345678.899994140491 12345678.899994140491 17238160.613800060004 17238160.613800056279 17238160.615891385823 17238160.534273348749 17238160.534273348749
60291.739031031 2023-12-13T17:44:12.281048+00:00 12345678.900060204789 12345678.900060152635 12345678.900014743209 12345678.899991117418 12345678.899991115555 17238160.723490815610 17238160.723490808159 17238160.668376535177 17238160.633184645325 17238160.633184641600
60291.739042575 2023-12-13T17:44:13.278418+00:00 12345678.900018766522 12345678.900018714368 12345678.899988209829 12345678.899953674525 12345678.899953674525 17238160.775493852794 17238160.775493849069 17238160.756330169737 17238160.820078607649 17238160.820078607649
60291.739054156 2023-12-13T17:44:14.279045+00:00 12345678.899953847751 12345678.899953795597 12345678.899992896244 12345678.899998610839 12345678.899998610839 17238160.726889096200 17238160.726889092475 17238160.752023499459 17238160.876555349678 17238160.876555349678
60291.739065572 2023-12-13T17:44:15.265413+00:00 12345678.900065746158 12345678.900065695867 12345678.900016423315 12345678.900032293051 12345678.900032293051 17238160.821845579892 17238160.821845572442 17238160.836530510336 17238160.868885770440 17238160.868885770440
60291.739077310 2023-12-13T17:44:16.279561+00:00 12345678.900013566017 12345678.900013513863 12345678.899996515363 12345678.899979427457 12345678.899979427457 17238161.004407539964 17238161.004407536238 17238160.906912151724 17238160.788223829120 17238160.788223829120
60291.739088831 2023-12-13T17:44:17.274975+00:00 12345678.899909736589 12345678.899909684435 12345678.899991340935 12345678.899975655600 12345678.899975651875 17238160.627492651343 17238160.627492647618 17238160.795819588006 17238160.744588598609 17238160.744588598609
60291.739100474 2023-12-13T17:44:18.280950+00:00 12345678.899947466329 12345678.899947416037 12345678.899997608736 12345678.899994919077 12345678.899994919077 17238160.774001628160 17238160.774001624435 17238160.708816174418 17238160.741086430848 17238160.741086430848
60291.739111950 2023-12-13T17:44:19.272459+00:00 12345678.899969629943 12345678.899969577789 12345678.899991551414 12345678.899980748072 12345678.899980748072 17238160.575862593949 17238160.575862586498 17238160.545685954392 17238160.484375461936 17238160.484375461936
60291.739123591 2023-12-13T17:44:20.278281+00:00 12345678.900044202805 12345678.900044150651 12345678.899991033599 12345678.899993497878 12345678.899993499741 17238160.906702861190 17238160.906702857465 17238160.934744782746 17238161.058303393424 17238161.058303393424
60291.739135168 2023-12-13T17:44:21.278568+00:00 12345678.900038726628 12345678.900038674474 12345678.899988273159 12345678.900000359863 12345678.900000356138 17238161.071166638285 17238161.071166634560 17238160.898056555539 17238160.905860733241 17238160.905860733241
60291.739146835 2023-12-13T17:44:22.286530+00:00 12345678.900011939928 12345678.900011887774 12345678.900008490309 12345678.900028834119 12345678.900028834119 17238160.899171706289 17238160.899171702564 17238160.939546618611 17238161.019674174488 17238161.019674174488
60291.739158150 2023-12-13T17:44:23.264156+00:00 12345678.900030454621 12345678.900030404329 12345678.900012450293 12345678.900008084252 12345678.900008082390 17238160.626721736044 17238160.626721732318 17238160.747979510576 17238160.678520940244 17238160.678520943969
60291.739169868 2023-12-13T17:44:24.276569+00:00 12345678.899995816872 12345678.899995766580 12345678.899992119521 12345678.899988513440 12345678.899988511577 17238160.903047539294 17238160.903047535568 17238160.827997434884 17238160.825732216239 17238160.825732216239
60291.739181474 2023-12-13T17:44:25.279368+00:00 12345678.899876886979 12345678.899876834825 12345678.899987496436 12345678.899977594614 12345678.899977596477 17238160.727522369474 17238160.727522365749 17238160.772578746080 17238160.646457534283 17238160.646457534283
60291.739193032 2023-12-13T17:44:26.278004+00:00 12345678.900008374825 12345678.900008324534 12345678.900011211634 12345678.900030868128 12345678.900030868128 17238160.808726072311 17238160.808726068586 17238160.867792345583 17238160.981730345637 17238160.981730341911
60291.739204609 2023-12-13T17:44:27.278222+00:00 12345678.900082267821 12345678.900082215667 12345678.899993596599 12345678.900035019964 12345678.900035018101 17238160.589750580490 17238160.589750573039 17238160.461688254029 17238160.431842185557 17238160.431842185557
60291.739216014 2023-12-13T17:44:28.263582+00:00 12345678.899920050055 12345678.899919999763 12345678.899998484179 12345678.900002922863 12345678.900002922863 17238160.319220110774 17238160.319220103323 17238160.461052164435 17238160.427459329367 17238160.427459329367
60291.739227771 2023-12-13T17:44:29.279383+00:00 12345678.900061048567 12345678.900060998276 12345678.899970091879 12345678.899963574484 12345678.899963574484 17238160.576012037694 17238160.576012033969 17238160.552469510585 17238160.528961189091 17238160.528961189091
60291.739239240 2023-12-13T17:44:30.270335+00:00 12345678.899855472147 12345678.899855421856 12345678.899989575148 12345678.899981234223 12345678.899981234223 17238160.376313734800 17238160.376313727349 17238160.597911972553 17238160.474821384996 17238160.474821384996
60291.739250903 2023-12-13T17:44:31.278021+00:00 12345678.900122819468 12345678.900122767314 12345678.899982860312 12345678.899987032637 12345678.899987032637 17238161.090958405286 17238161.090958401561 17238160.841268736869 17238160.858176641166 17238160.858176641166
60291.739262403 2023-12-13T17:44:32.271646+00:00 12345678.900023926049 12345678.900023875758 12345678.900014182553 12345678.900019884109 12345678.900019882247 17238161.093649122864 17238161.093649119139 17238160.934974569827 17238161.214005146176 17238161.214005149901
60291.739273906 2023-12-13T17:44:33.265505+00:00 12345678.899903032929 12345678.899902980775 12345678.900009946898 12345678.900015570223 12345678.900015568361 17238160.444759603590 17238160.444759599864 17238160.565514996648 17238160.440639175475 17238160.440639175475
60291.739285529 2023-12-13T17:44:34.269697+00:00 12345678.899961438030 12345678.899961385876 12345678.899989010766 12345678.899995848536 12345678.899995850399 17238160.757277004421 17238160.757277000695 17238160.799475278705 17238160.713249392807 17238160.713249392807
60291.739297180 2023-12-13T17:44:35.276394+00:00 12345678.900111049414 12345678.900110997260 12345678.900014331564 12345678.900009913370 12345678.900009915233 17238160.871472366154 17238160.871472362429 17238160.886428736150 17238160.941600020975 17238160.941600020975
60291.739308761 2023-12-13T17:44:36.276975+00:00 12345678.900044344366 12345678.900044292212 12345678.899995079264 12345678.899988900870 12345678.899988900870 17238161.263521615416 17238161.263521611691 17238161.140989910811 17238161.194909602404 17238161.194909598678
60291.739320290 2023-12-13T17:44:37.273046+00:00 12345678.899986935779 12345678.899986883625 12345678.900006387383 12345678.899999111891 12345678.899999111891 17238161.058078158647 17238161.058078154922 17238161.209233853966 17238161.191303461790 17238161.191303461790
60291.739331868 2023-12-13T17:44:38.273428+00:00 12345678.899894949049 12345678.899894898757 12345678.899996988475 12345678.899972163141 12345678.899972165003 17238161.065397884697 17238161.065397880971 17238161.181755740196 17238161.179882094264 17238161.179882094264
60291.739343416 2023-12-13T17:44:39.271185+00:00 12345678.900102168322 12345678.900102118030 12345678.899988330901 12345678.899979257956 12345678.899979259819 17238161.498986210674 17238161.498986206949 17238161.285012073815 17238161.383390363306 17238161.383390363306
60291.739355068 2023-12-13T17:44:40.277851+00:00 12345678.899915613234 12345678.899915562943 12345678.900017257780 12345678.900018805638 12345678.900018805638 17238161.314816948026 17238161.314816940576 17238161.381422102451 17238161.477922901511 17238161.477922901511
60291.739366559 2023-12-13T17:44:41.270724+00:00 12345678.900014001876 12345678.900013949722 12345678.899986064062 12345678.899976221845 12345678.899976221845 17238161.486380491406 17238161.486380487680 17238161.399984937161 17238161.360979251564 17238161.360979251564
60291.739378163 2023-12-13T17:44:42.273265+00:00 12345678.900066427886 12345678.900066375732 12345678.899993870407 12345678.899966547266 12345678.899966545403 17238161.192994527519 17238161.192994523793 17238161.314185872674 17238161.272293530405 17238161.272293530405
60291.739389781 2023-12-13T17:44:43.277085+00:00 12345678.899958511814 12345678.899958459660 12345678.899988964200 12345678.899968782440 12345678.899968782440 17238160.890409931540 17238160.890409927815 17238160.954245019704 17238160.899129919708 17238160.899129919708
60291.739401302 2023-12-13T17:44:44.272513+00:00 12345678.899946749210 12345678.899946697056 12345678.900007082149 12345678.899988850579 12345678.899988848716 17238161.029829651117 17238161.029829647392 17238161.024283025414 17238161.026919413358 17238161.026919413358
60291.739412931 2023-12-13T17:44:45.277205+00:00 12345678.900007344782 12345678.900007294491 12345678.899995755404 12345678.899989027530 12345678.899989025667 17238161.575879853219 17238161.575879849494 17238161.290837034583 17238161.440117415041 17238161.440117415041
60291.739424366 2023-12-13T17:44:46.265220+00:00 12345678.899996040389 12345678.899995990098 12345678.899981915951 12345678.899992603809 12345678.899992603809 17238161.065946280956 17238161.065946277231 17238161.195796232671 17238161.252578683197 17238161.252578683197
60291.739435994 2023-12-13T17:44:47.269902+00:00 12345678.900039145723 12345678.900039093569 12345678.900007938966 12345678.900002442300 12345678.900002442300 17238161.137200072408 17238161.137200068682 17238161.164027109742 17238161.071831356734 17238161.071831356734
60291.739447682 2023-12-13T17:44:48.279687+00:00 12345678.899904893711 12345678.899904843420 12345678.900012068450 12345678.900034843013 12345678.900034843013 17238161.465880129486 17238161.465880125761 17238161.444675326347 17238161.459530282766 17238161.459530282766
60291.739459297 2023-12-13T17:44:49.283232+00:00 12345678.899960953742 12345678.899960903451 12345678.899979852140 12345678.899968242273 12345678.899968242273 17238161.400219440460 17238161.400219436735 17238161.343287464231 17238161.300714500248 17238161.300714500248
60291.739470804 2023-12-13T17:44:50.277496+00:00 12345678.900086114183 12345678.900086063892 12345678.899997662753 12345678.899993387982 12345678.899993387982 17238161.106391217560 17238161.106391213834 17238161.214724179357 17238161.208367262036 17238161.208367262036
60291.739482339 2023-12-13T17:44:51.274097+00:00 12345678.900064818561 12345678.900064766407 12345678.900013905019 12345678.900034047663 12345678.900034049526 17238160.921421200037 17238160.921421196312 17238160.935937173665 17238160.895802285522 17238160.895802285522
60291.739493888 2023-12-13T17:44:52.271899+00:00 12345678.899999037385 12345678.899998985231 12345678.899974636734 12345678.899942962453 12345678.899942964315 17238161.115097660571 17238161.115097656846 17238161.053499616683 17238161.147663034499 17238161.147663034499
60291.739505452 2023-12-13T17:44:53.271082+00:00 12345678.899861522019 12345678.899861469865 12345678.900013623759 12345678.899996981025 12345678.899996982887 17238160.883589759469 17238160.883589755744 17238160.933567777276 17238160.887212600559 17238160.887212600559
60291.739516946 2023-12-13T17:44:54.264181+00:00 12345678.900037437677 12345678.900037387386 12345678.899994501844 12345678.899974072352 12345678.899974070489 17238161.125335808843 17238161.125335805118 17238161.189516678452 17238161.204750321805 17238161.204750321805
60291.739528688 2023-12-13T17:44:55.278609+00:00 12345678.899961700663 12345678.899961648509 12345678.899983294308 12345678.899976667017 12345678.899976668879 17238161.522672843188 17238161.522672839463 17238161.312833089381 17238161.306942727417 17238161.306942727417
60291.739540148 2023-12-13T17:44:56.268745+00:00 12345678.900003701448 12345678.900003651157 12345678.899998493493 12345678.900030748919 12345678.900030748919 17238161.133711017668 17238161.133711013943 17238161.307935621589 17238161.385360322893 17238161.385360322893
60291.739551741 2023-12-13T17:44:57.270440+00:00 12345678.899993574247 12345678.899993522093 12345678.900004463270 12345678.900019828230 12345678.900019826367 17238161.168059077114 17238161.168059073389 17238161.231584936380 17238161.176624894142 17238161.176624894142
60291.739563418 2023-12-13T17:44:58.279319+00:00 12345678.899980708957 12345678.899980658665 12345678.899972954765 12345678.899936147034 12345678.899936148897 17238161.399477295578 17238161.399477288127 17238161.297888036817 17238161.273113384843 17238161.273113384843
60291.739574877 2023-12-13T17:44:59.269376+00:00 12345678.899990556762 12345678.899990504608 12345678.900003606454 12345678.900004887953 12345678.900004889816 17238161.132252320647 17238161.132252316922 17238161.120864260942 17238160.989305168390 17238160.989305168390
60291.739586496 2023-12-13T17:45:00.273278+00:00 12345678.900018472224 12345678.900018420070 12345678.900012373924 12345678.900029953569 12345678.900029955432 17238161.163971878588 17238161.163971874863 17238161.225109409541 17238161.270322889090 17238161.270322889090
60291.739598042 2023-12-13T17:45:01.270843+00:00 12345678.899944702163 12345678.899944650009 12345678.899994207546 12345678.899986807257 12345678.899986809120 17238161.323112867773 17238161.323112864047 17238161.328686747700 17238161.407868694514 17238161.407868694514
60291.739609836 2023-12-13T17:45:02.289849+00:00 12345678.900121830404 12345678.900121780112 12345678.899984540418 12345678.899985810742 12345678.899985808879 17238161.316575221717 17238161.316575217992 17238161.333390686661 17238161.321507681161 17238161.321507681161
60291.739621374 2023-12-13T17:45:03.286724+00:00 12345678.899942193180 12345678.899942142889 12345678.899994067848 12345678.900006743148 12345678.900006743148 17238161.416140053421 17238161.416140049696 17238161.403320387006 17238161.389848809689 17238161.389848809689
60291.739632708 2023-12-13T17:45:04.265961+00:00 12345678.900025827810 12345678.900025775656 12345678.899985656142 12345678.899973815307 12345678.899973815307 17238161.702117234468 17238161.702117230743 17238161.555124919862 17238161.593188554049 17238161.593188550323
60291.739644363 2023-12-13T17:45:05.272933+00:00 12345678.900022832677 12345678.900022780523 12345678.899996034801 12345678.899986565113 12345678.899986566976 17238161.194410689175 17238161.194410685450 17238161.285214949399 17238161.210230205208 17238161.210230205208
60291.739655868 2023-12-13T17:45:06.266999+00:00 12345678.899942416698 12345678.899942366406 12345678.900012187660 12345678.899996507913 12345678.899996504188 17238161.201508045197 17238161.201508037746 17238161.257721241564 17238161.247821096331 17238161.247821096331
60291.739667423 2023-12-13T17:45:07.265329+00:00 12345678.900047985837 12345678.900047933683 12345678.900004485622 12345678.900014558807 12345678.900014558807 17238161.368934523314 17238161.368934519589 17238161.257057733834 17238161.426305610687 17238161.426305610687
60291.739678988 2023-12-13T17:45:08.264583+00:00 12345678.899909714237 12345678.899909662083 12345678.899975338951 12345678.899958802387 12345678.899958800524 17238160.968636620790 17238160.968636617064 17238160.974382013083 17238160.970695920289 17238160.970695920289
60291.739690583 2023-12-13T17:45:09.266334+00:00 12345678.900011029094 12345678.900010976940 12345678.900015244260 12345678.900028593838 12345678.900028591976 17238161.365174110979 17238161.365174107254 17238161.383477944881 17238161.423823900521 17238161.423823900521
60291.739702169 2023-12-13T17:45:10.267407+00:00 12345678.900003915653 12345678.900003865361 12345678.899984654039 12345678.899995516986 12345678.899995516986 17238161.382469784468 17238161.382469780743 17238161.423223756254 17238161.443601548672 17238161.443601548672
60291.739713708 2023-12-13T17:45:11.264355+00:00 12345678.900081634521 12345678.900081584230 12345678.900007730350 12345678.899986548349 12345678.899986548349 17238161.117131009698 17238161.117131005973 17238161.207177083939 17238161.177224036306 17238161.177224036306
60291.739725327 2023-12-13T17:45:12.268258+00:00 12345678.899943424389 12345678.899943374097 12345678.900003807619 12345678.900021677837 12345678.900021675974 17238161.531210735440 17238161.531210731715 17238161.342597652227 17238161.412920996547 17238161.412920996547
60291.739736869 2023-12-13T17:45:13.265514+00:00 12345678.900072574615 12345678.900072524324 12345678.899977849796 12345678.899977840483 12345678.899977842346 17238161.043301742524 17238161.043301738799 17238161.205265033990 17238161.152085319161 17238161.152085319161
60291.739748427 2023-12-13T17:45:14.264122+00:00 12345678.900026738644 12345678.900026686490 12345678.900008773431 12345678.900023631752 12345678.900023631752 17238161.416652645916 17238161.416652642190 17238161.354849893600 17238161.312043935061 17238161.312043935061
60291.739760035 2023-12-13T17:45:15.266987+00:00 12345678.899794662371 12345678.899794612080 12345678.899980595335 12345678.899942511693 12345678.899942511693 17238161.474891081452 17238161.474891077727 17238161.399896718562 17238161.403075307608 17238161.403075307608
60291.739771583 2023-12-13T17:45:16.264733+00:00 12345678.900179389864 12345678.900179337710 12345678.900027375668 12345678.900014109910 12345678.900014108047 17238161.310183037072 17238161.310183033347 17238161.400317274034 17238161.399511322379 17238161.399511322379
60291.739783163 2023-12-13T17:45:17.265267+00:00 12345678.899887518957 12345678.899887466803 12345678.899984208867 12345678.899959877133 12345678.899959877133 17238161.489485841244 17238161.489485837519 17238161.429468695074 17238161.403840888292 17238161.403840888292
60291.739794712 2023-12-13T17:45:18.263078+00:00 12345678.900074699894 12345678.900074647740 12345678.899989131838 12345678.899969656020 12345678.899969656020 17238161.383066717535 17238161.383066710085 17238161.440306734294 17238161.292098596692 17238161.292098596692
60291.739806285 2023-12-13T17:45:19.263027+00:00 12345678.899857025594 12345678.899856975302 12345678.900004146621 12345678.900008924305 12345678.900008924305 17238161.819138485938 17238161.819138482213 17238161.781482845545 17238161.700853284448 17238161.700853284448
60291.739817863 2023-12-13T17:45:20.263401+00:00 12345678.900072218850 12345678.900072166696 12345678.899991866201 12345678.900005394593 12345678.900005396456 17238161.907268092036 17238161.907268088311 17238162.026021707803 17238162.102281309664 17238162.102281309664
60291.739829442 2023-12-13T17:45:21.263747+00:00 12345678.900010202080 12345678.900010151789 12345678.900007873774 12345678.899999693036 12345678.899999693036 17238162.119497444481 17238162.119497440755 17238162.033574897796 17238162.041462130845 17238162.041462130845
60291.739841169 2023-12-13T17:45:22.276955+00:00 12345678.900068340823 12345678.900068288669 12345678.899990830570 12345678.899989265949 12345678.899989265949 17238161.887702405453 17238161.887702401727 17238161.905256610364 17238161.935534462333 17238161.935534462333
60291.739852599 2023-12-13T17:45:23.264525+00:00 12345678.900020591915 12345678.900020541623 12345678.900004506111 12345678.900018442422 12345678.900018442422 17238161.997148644179 17238161.997148640454 17238161.917940061539 17238161.911921571940 17238161.911921571940
60291.739864178 2023-12-13T17:45:24.264938+00:00 12345678.899877915159 12345678.899877863005 12345678.899990562350 12345678.900024544448 12345678.900024544448 17238161.820678561926 17238161.820678558201 17238161.914383448660 17238161.800819169730 17238161.800819169730
60291.739875800 2023-12-13T17:45:25.269104+00:00 12345678.899944698438 12345678.899944648147 12345678.899980848655 12345678.899957505986 12345678.899957505986 17238161.906054519117 17238161.906054515392 17238161.876840308309 17238161.992149475962 17238161.992149475962
60291.739887318 2023-12-13T17:45:26.264232+00:00 12345678.900103459135 12345678.900103408843 12345678.900002056733 12345678.899994052947 12345678.899994051084 17238162.042662475258 17238162.042662471533 17238161.874480400234 17238161.944315627217 17238161.944315627217
60291.739898934 2023-12-13T17:45:27.267846+00:00 12345678.900022149086 12345678.900022096932 12345678.899983676150 12345678.899992225692 12345678.899992227554 17238161.828957322985 17238161.828957319260 17238161.905002683401 17238161.759052865207 17238161.759052865207
60291.739910461 2023-12-13T17:45:28.263841+00:00 12345678.899883305654 12345678.899883255363 12345678.900018343702 12345678.900062710047 12345678.900062711909 17238161.975120518357 17238161.975120514631 17238162.018773254007 17238162.017073847353 17238162.017073847353
60291.739922035 2023-12-13T17:45:29.263875+00:00 12345678.900088546798 12345678.900088496506 12345678.899985658005 12345678.899987228215 12345678.899987228215 17238161.646988987923 17238161.646988984197 17238161.676363591105 17238161.602770779282 17238161.602770779282
60291.739933613 2023-12-13T17:45:30.264193+00:00 12345678.899940431118 12345678.899940378964 12345678.900010904297 12345678.900011949241 12345678.900011947379 17238161.934072051197 17238161.934072047472 17238161.953206226230 17238161.982108090073 17238161.982108090073
60291.739945181 2023-12-13T17:45:31.263623+00:00 12345678.899967936799 12345678.899967884645 12345678.899999773130 12345678.900016272441 12345678.900016272441 17238162.051192630082 17238162.051192626357 17238161.973482519388 17238161.976966127753 17238161.976966127753
60291.739956778 2023-12-13T17:45:32.265588+00:00 12345678.900066915900 12345678.900066865608 12345678.899997692555 12345678.900006841868 12345678.900006840006 17238161.639320641756 17238161.639320638031 17238161.570341136307 17238161.451873783022 17238161.451873779297
60291.739968514 2023-12-13T17:45:33.279608+00:00 12345678.900057321414 12345678.900057271123 12345678.899988517165 12345678.899985730648 12345678.899985728785 17238161.662946876138 17238161.662946872413 17238161.817400924861 17238161.838514432311 17238161.838514432311
60291.739980090 2023-12-13T17:45:34.279769+00:00 12345678.899898856878 12345678.899898806587 12345678.899995753542 12345678.900010721758 12345678.900010721758 17238161.776159275323 17238161.776159271598 17238161.833598639816 17238161.759473521262 17238161.759473521262
60291.739991561 2023-12-13T17:45:35.270834+00:00 12345678.899963447824 12345678.899963397533 12345678.899989198893 12345678.899989826605 12345678.899989826605 17238162.025699969381 17238162.025699965656 17238161.917071245611 17238162.074188269675 17238162.074188269675
60291.740003123 2023-12-13T17:45:36.269845+00:00 12345678.900167213753 12345678.900167161599 12345678.900027155876 12345678.900044543669 12345678.900044543669 17238161.508994668722 17238161.508994664997 17238161.654764309525 17238161.565078191459 17238161.565078191459
60291.740014687 2023-12-13T17:45:37.268965+00:00 12345678.899884741753 12345678.899884691462 12345678.899991275743 12345678.899968598038 12345678.899968596175 17238161.869445167482 17238161.869445163757 17238161.767995510250 17238161.833396013826 17238161.833396013826
60291.740026380 2023-12-13T17:45:38.279237+00:00 12345678.900067867711 12345678.900067817420 12345678.899994282052 12345678.899982579052 12345678.899982577190 17238161.802763808519 17238161.802763804793 17238161.834379814565 17238161.868524875492 17238161.868524875492
60291.740037938 2023-12-13T17:45:39.277791+00:00 12345678.900016000494 12345678.900015950203 12345678.900000499561 12345678.900015808642 12345678.900015810505 17238162.266789216548 17238162.266789212823 17238162.096219468862 17238162.165346939117 17238162.165346939117
60291.740049508 2023-12-13T17:45:40.277503+00:00 12345678.899838680401 12345678.899838628247 12345678.900006709620 12345678.900000339374 12345678.900000341237 17238161.544259879738 17238161.544259876013 17238161.775402422994 17238161.591987762600 17238161.591987762600
60291.740060995 2023-12-13T17:45:41.269948+00:00 12345678.900146057829 12345678.900146005675 12345678.899998592213 12345678.899991789833 12345678.899991791695 17238161.965562064201 17238161.965562056750 17238161.964066356421 17238161.876627083868 17238161.876627083868
60291.740072677 2023-12-13T17:45:42.279338+00:00 12345678.899954056367 12345678.899954004213 12345678.900004198775 12345678.900023033842 12345678.900023035705 17238162.464576169848 17238162.464576166123 17238162.255526799709 17238162.460074290633 17238162.460074290633
60291.740084278 2023-12-13T17:45:43.281645+00:00 12345678.899953680113 12345678.899953629822 12345678.899965643883 12345678.899961492047 12345678.899961492047 17238161.798919171095 17238161.798919163644 17238161.936976928264 17238161.903918609023 17238161.903918609023
60291.740095808 2023-12-13T17:45:44.277773+00:00 12345678.899960406125 12345678.899960355833 12345678.900005040690 12345678.900007361546 12345678.900007363409 17238162.206840723753 17238162.206840720028 17238162.096486251801 17238162.188460372388 17238162.188460372388
60291.740107366 2023-12-13T17:45:45.276402+00:00 12345678.900024004281 12345678.900023953989 12345678.900004759431 12345678.899976292625 12345678.899976296350 17238161.557082723826 17238161.557082716376 17238161.734093043953 17238161.597114529461 17238161.597114529461
60291.740118938 2023-12-13T17:45:46.276223+00:00 12345678.900086766109 12345678.900086715817 12345678.900000859052 12345678.899971215054 12345678.899971216917 17238161.999132789671 17238161.999132785946 17238161.888942323625 17238161.961929403245 17238161.961929403245
60291.740130444 2023-12-13T17:45:47.270334+00:00 12345678.899951227009 12345678.899951176718 12345678.899999285117 12345678.899997370318 12345678.899997372180 17238161.856543246657 17238161.856543242931 17238161.755571544170 17238161.657564479858 17238161.657564479858
60291.740142014 2023-12-13T17:45:48.270037+00:00 12345678.900073448196 12345678.900073396042 12345678.899987563491 12345678.899994364008 12345678.899994362146 17238161.604569122195 17238161.604569118470 17238161.831872560084 17238161.928879123181 17238161.928879123181
60291.740153678 2023-12-13T17:45:49.277775+00:00 12345678.899869987741 12345678.899869937450 12345678.899998480454 12345678.899982057512 12345678.899982055649 17238161.974701184779 17238161.974701181054 17238161.811210613698 17238161.946988578886 17238161.946988578886
60291.740165249 2023-12-13T17:45:50.277506+00:00 12345678.900099493563 12345678.900099441409 12345678.900000691414 12345678.899998027831 12345678.899998027831 17238161.697290513664 17238161.697290509939 17238161.837551508099 17238161.805147621781 17238161.805147621781
60291.740176771 2023-12-13T17:45:51.273036+00:00 12345678.899867650121 12345678.899867597967 12345678.899999381974 12345678.900017308071 12345678.900017308071 17238162.146164696664 17238162.146164692938 17238162.101421054453 17238162.020278453827 17238162.020278453827
60291.740188329 2023-12-13T17:45:52.271611+00:00 12345678.900007583201 12345678.900007531047 12345678.900012776256 12345678.900020252913 12345678.900020254776 17238162.339193552732 17238162.339193549007 17238162.283618338406 17238162.381454646587 17238162.381454646587
60291.740199948 2023-12-13T17:45:53.275524+00:00 12345678.900110997260 12345678.900110945106 12345678.899996865541 12345678.900003278628 12345678.900003278628 17238162.093063693494 17238162.093063686043 17238162.063326239586 17238162.102674122900 17238162.102674126625
60291.740211405 2023-12-13T17:45:54.265387+00:00 12345678.899897418916 12345678.899897368625 12345678.900006385520 12345678.900024646893 12345678.900024646893 17238161.864356901497 17238161.864356897771 17238161.908522151411 17238161.776836082339 17238161.776836082339
60291.740223154 2023-12-13T17:45:55.280566+00:00 12345678.900005714968 12345678.900005664676 12345678.899999793619 12345678.899993674830 12345678.899993672967 17238162.074809521437 17238162.074809517711 17238162.099973689765 17238162.180019028485 17238162.180019028485
60291.740234630 2023-12-13T17:45:56.272021+00:00 12345678.900013761595 12345678.900013711303 12345678.899987591431 12345678.899970991537 12345678.899970989674 17238162.150628577918 17238162.150628574193 17238161.990904200822 17238161.954620756209 17238161.954620756209
60291.740246197 2023-12-13T17:45:57.271404+00:00 12345678.900017177686 12345678.900017127395 12345678.899994088337 12345678.899978937581 12345678.899978935719 17238161.863813228905 17238161.863813225180 17238161.997518975288 17238162.095380287617 17238162.095380291343
60291.740257780 2023-12-13T17:45:58.272175+00:00 12345678.900009429082 12345678.900009378791 12345678.899992099032 12345678.899994043633 12345678.899994043633 17238161.958686728030 17238161.958686720580 17238161.966176249087 17238162.066751331091 17238162.066751331091
60291.740269328 2023-12-13T17:45:59.269890+00:00 12345678.899920301512 12345678.899920249358 12345678.899988647550 12345678.899985549971 12345678.899985551834 17238162.176695957780 17238162.176695954055 17238162.064054463059 17238162.053144779056 17238162.053144779056
60291.740281028 2023-12-13T17:46:00.280838+00:00 12345678.900075420737 12345678.900075368583 12345678.899958038703 12345678.899958629161 12345678.899958629161 17238162.001486625522 17238162.001486621797 17238162.049685675651 17238161.980653442442 17238161.980653442442
60291.740293296 2023-12-13T17:46:01.340766+00:00 12345678.899961696938 12345678.899961646646 12345678.900008708239 12345678.900029119104 12345678.900029120967 17238161.859902467579 17238161.859902463853 17238161.946922365576 17238161.882576707751 17238161.882576707751
60291.740304193 2023-12-13T17:46:02.282305+00:00 12345678.899945702404 12345678.899945650250 12345678.899997612461 12345678.899993026629 12345678.899993026629 17238162.212429553270 17238162.212429549545 17238162.116876058280 17238162.202397186309 17238162.202397186309
60291.740315625 2023-12-13T17:46:03.270013+00:00 12345678.900084579363 12345678.900084527209 12345678.899985926226 12345678.900002261624 12345678.900002263486 17238161.924483720213 17238161.924483716488 17238161.994246948510 17238161.910111073405 17238161.910111073405
60291.740327137 2023-12-13T17:46:04.264640+00:00 12345678.900033185259 12345678.900033133104 12345678.900015056133 12345678.900029173121 12345678.900029173121 17238162.291308399290 17238162.291308395565 17238162.269879050553 17238162.378254260868 17238162.378254260868
60291.740338722 2023-12-13T17:46:05.265573+00:00 12345678.899916471913 12345678.899916421622 12345678.900008725002 12345678.900000840425 12345678.900000840425 17238162.280458286405 17238162.280458282679 17238162.287475835532 17238162.221385106444 17238162.221385106444
60291.740350285 2023-12-13T17:46:06.264567+00:00 12345678.900100501254 12345678.900100450963 12345678.900007652119 12345678.900001544505 12345678.900001548231 17238162.231980219483 17238162.231980215758 17238162.182668168098 17238162.130294747651 17238162.130294747651
60291.740361879 2023-12-13T17:46:07.266346+00:00 12345678.899996040389 12345678.899995988235 12345678.899983638898 12345678.899967053905 12345678.899967052042 17238162.067296773195 17238162.067296765745 17238162.051607713103 17238162.074542868882 17238162.074542868882
60291.740373455 2023-12-13T17:46:08.266556+00:00 12345678.899918971583 12345678.899918921292 12345678.900012208149 12345678.900034744292 12345678.900034744292 17238162.144650213420 17238162.144650209695 17238162.285822689533 17238162.317703258246 17238162.317703258246
60291.740385028 2023-12-13T17:46:09.266409+00:00 12345678.900053486228 12345678.900053435937 12345678.899976383895 12345678.899978186935 12345678.899978188798 17238162.612541943789 17238162.612541940063 17238162.403029922396 17238162.362620480359 17238162.362620480359
60291.740396589 2023-12-13T17:46:10.265274+00:00 12345678.900000629947 12345678.900000579655 12345678.900019580498 12345678.900034682825 12345678.900034682825 17238162.372721247375 17238162.372721239924 17238162.465040441602 17238162.430814828724 17238162.430814828724
60291.740408174 2023-12-13T17:46:11.266226+00:00 12345678.899989170954 12345678.899989120662 12345678.899989739060 12345678.899978473783 12345678.899978473783 17238162.351317707449 17238162.351317703724 17238162.460264708847 17238162.424494188279 17238162.424494192004
60291.740419727 2023-12-13T17:46:12.264378+00:00 12345678.900001144037 12345678.900001093745 12345678.899987520650 12345678.899978248402 12345678.899978246540 17238162.471592422575 17238162.471592415124 17238162.454176593572 17238162.514675054699 17238162.514675050974
60291.740431353 2023-12-13T17:46:13.268950+00:00 12345678.899971688166 12345678.899971636012 12345678.900007333606 12345678.900020085275 12345678.900020085275 17238162.392087820917 17238162.392087817192 17238162.414715964347 17238162.405243776739 17238162.405243776739
60291.740442864 2023-12-13T17:46:14.263463+00:00 12345678.899924816564 12345678.899924764410 12345678.900017300621 12345678.900031728670 12345678.900031730533 17238162.854606002569 17238162.854605998844 17238162.712414298207 17238162.728085637093 17238162.728085637093
60291.740454440 2023-12-13T17:46:15.263612+00:00 12345678.900027494878 12345678.900027442724 12345678.900003597140 12345678.900008589029 12345678.900008589029 17238162.648028176278 17238162.648028172553 17238162.735404666513 17238162.730891909450 17238162.730891909450
60291.740466024 2023-12-13T17:46:16.264498+00:00 12345678.899984164163 12345678.899984112009 12345678.900012994185 12345678.900032941252 12345678.900032943115 17238162.875238228589 17238162.875238224864 17238162.770466402173 17238162.846552722156 17238162.846552722156
60291.740477582 2023-12-13T17:46:17.263063+00:00 12345678.900028631091 12345678.900028578937 12345678.899978127331 12345678.899971934035 12345678.899971935898 17238162.483919233084 17238162.483919229358 17238162.527310401201 17238162.476707033813 17238162.476707033813
60291.740489161 2023-12-13T17:46:18.263493+00:00 12345678.899980565533 12345678.899980513379 12345678.899985775352 12345678.899975145236 12345678.899975143373 17238162.306667312980 17238162.306667309254 17238162.441589906812 17238162.431787740439 17238162.431787740439
60291.740500784 2023-12-13T17:46:19.267786+00:00 12345678.899960484356 12345678.899960432202 12345678.900001099333 12345678.899985818192 12345678.899985818192 17238162.374862086028 17238162.374862082303 17238162.371737752110 17238162.254855919629 17238162.254855919629
60291.740512318 2023-12-13T17:46:20.264295+00:00 12345678.900022447109 12345678.900022396818 12345678.899987285957 12345678.899989586323 12345678.899989586323 17238162.684202387929 17238162.684202384204 17238162.484981093556 17238162.489718519151 17238162.489718519151
60291.740523896 2023-12-13T17:46:21.264605+00:00 12345678.899975167587 12345678.899975117296 12345678.900000462309 12345678.899987887591 12345678.899987885728 17238162.418906994164 17238162.418906990439 17238162.496531553566 17238162.498276047409 17238162.498276047409
60291.740535637 2023-12-13T17:46:22.279055+00:00 12345678.900030793622 12345678.900030743331 12345678.900002656505 12345678.899983525276 12345678.899983523414 17238162.305953744799 17238162.305953741074 17238162.357641380280 17238162.342761535197 17238162.342761535197
60291.740547150 2023-12-13T17:46:23.273775+00:00 12345678.900048686191 12345678.900048635900 12345678.899993341416 12345678.899966588244 12345678.899966586381 17238162.613837957382 17238162.613837953657 17238162.702111516148 17238162.788593590260 17238162.788593590260
60291.740558615 2023-12-13T17:46:24.264380+00:00 12345678.899899482727 12345678.899899430573 12345678.899983327836 12345678.899976881221 12345678.899976881221 17238162.901178561151 17238162.901178557426 17238162.707390725613 17238162.823842801154 17238162.823842801154
60291.740570181 2023-12-13T17:46:25.263622+00:00 12345678.900140343234 12345678.900140292943 12345678.899999294430 12345678.899995448068 12345678.899995448068 17238162.280022695661 17238162.280022691935 17238162.391867514700 17238162.408950094134 17238162.408950094134
60291.740581901 2023-12-13T17:46:26.276264+00:00 12345678.899814169854 12345678.899814119563 12345678.899990858510 12345678.899995587766 12345678.899995587766 17238162.650999680161 17238162.650999676436 17238162.624297201633 17238162.636413212866 17238162.636413212866
60291.740593477 2023-12-13T17:46:27.276413+00:00 12345678.900118486956 12345678.900118436664 12345678.900007210672 12345678.900058398023 12345678.900058398023 17238162.831110689789 17238162.831110682338 17238162.774398084730 17238162.845164764673 17238162.845164764673
60291.740605094 2023-12-13T17:46:28.280172+00:00 12345678.899996494874 12345678.899996444583 12345678.899978179485 12345678.899977914989 12345678.899977913126 17238162.565772105008 17238162.565772101283 17238162.536106716841 17238162.529580149800 17238162.529580149800
60291.740616679 2023-12-13T17:46:29.281039+00:00 12345678.900059523061 12345678.900059470907 12345678.899996645749 12345678.900011206046 12345678.900011204183 17238162.506085045636 17238162.506085041910 17238162.566436138004 17238162.497400082648 17238162.497400082648
60291.740628271 2023-12-13T17:46:30.282667+00:00 12345678.899829227477 12345678.899829175323 12345678.899976700544 12345678.899970218539 12345678.899970216677 17238162.991889737546 17238162.991889733821 17238162.882290448993 17238162.823969718069 17238162.823969718069
60291.740639769 2023-12-13T17:46:31.276095+00:00 12345678.900055238977 12345678.900055186823 12345678.900017833337 12345678.900060370564 12345678.900060370564 17238162.746060110629 17238162.746060106903 17238162.820732399821 17238162.763272892684 17238162.763272892684
60291.740651305 2023-12-13T17:46:32.272771+00:00 12345678.900076558813 12345678.900076508522 12345678.899990694597 12345678.899990536273 12345678.899990534410 17238162.582227442414 17238162.582227438688 17238162.754030905664 17238162.704763077199 17238162.704763077199
60291.740662793 2023-12-13T17:46:33.265285+00:00 12345678.899934884161 12345678.899934832007 12345678.900001326576 12345678.900001125410 12345678.900001125410 17238163.116250678897 17238163.116250675172 17238162.960947968066 17238163.098125513643 17238163.098125513643
60291.740674363 2023-12-13T17:46:34.264966+00:00 12345678.900046749040 12345678.900046698749 12345678.900030380115 12345678.900051459670 12345678.900051457807 17238162.938131831586 17238162.938131827861 17238162.842506844550 17238162.932148497552 17238162.932148497552
60291.740685917 2023-12-13T17:46:35.263278+00:00 12345678.899940449744 12345678.899940399453 12345678.900002084672 12345678.900005219504 12345678.900005217642 17238162.747893039137 17238162.747893035412 17238162.837131608278 17238162.830269198865 17238162.830269198865
60291.740697500 2023-12-13T17:46:36.263995+00:00 12345678.900080693886 12345678.900080641732 12345678.900006419048 12345678.900022234768 12345678.900022234768 17238162.947425045073 17238162.947425041348 17238162.947920981795 17238162.891901906580 17238162.891901906580
60291.740709073 2023-12-13T17:46:37.263887+00:00 12345678.900036074221 12345678.900036023930 12345678.900001360103 12345678.899986302480 12345678.899986302480 17238162.621009480208 17238162.621009476483 17238162.735137321055 17238162.670884605497 17238162.670884605497
60291.740720673 2023-12-13T17:46:38.266167+00:00 12345678.899875335395 12345678.899875285104 12345678.899991573766 12345678.899984493852 12345678.899984491989 17238162.876842297614 17238162.876842293888 17238162.843314949423 17238162.922575064003 17238162.922575064003
60291.740732235 2023-12-13T17:46:39.265101+00:00 12345678.900131387636 12345678.900131337345 12345678.899998005480 12345678.899998823181 12345678.899998825043 17238162.963483549654 17238162.963483545929 17238162.933281797916 17238162.854076381773 17238162.854076381773
60291.740743879 2023-12-13T17:46:40.271129+00:00 12345678.899839246646 12345678.899839196354 12345678.899991787970 12345678.899990690872 12345678.899990690872 17238163.341775473207 17238163.341775469482 17238163.273551467806 17238163.379822779447 17238163.379822779447
60291.740755461 2023-12-13T17:46:41.271839+00:00 12345678.900009701028 12345678.900009650737 12345678.899979675189 12345678.899987975135 12345678.899987973273 17238163.154403124005 17238163.154403120279 17238163.208468195051 17238163.266674671322 17238163.266674671322
60291.740767099 2023-12-13T17:46:42.277404+00:00 12345678.899938324466 12345678.899938272312 12345678.899978457019 12345678.899975758046 12345678.899975758046 17238162.997541870922 17238162.997541863471 17238163.008008476347 17238163.021468222141 17238163.021468222141
60291.740778616 2023-12-13T17:46:43.272440+00:00 12345678.900021219626 12345678.900021167472 12345678.899999437854 12345678.900034071878 12345678.900034071878 17238163.085884202272 17238163.085884198546 17238163.089334819466 17238163.033095691353 17238163.033095691353
60291.740790100 2023-12-13T17:46:44.264630+00:00 12345678.900109540671 12345678.900109490380 12345678.899980857968 12345678.899976108223 12345678.899976106361 17238163.070183377713 17238163.070183373988 17238163.126447249204 17238163.105661958456 17238163.105661958456
60291.740801764 2023-12-13T17:46:45.272410+00:00 12345678.899863343686 12345678.899863293394 12345678.900019781664 12345678.900021854788 12345678.900021852925 17238163.309837441891 17238163.309837438166 17238163.214061114937 17238163.242652077228 17238163.242652077228
60291.740813308 2023-12-13T17:46:46.269849+00:00 12345678.900094432756 12345678.900094380602 12345678.899999981746 12345678.899971846491 12345678.899971842766 17238163.405344121158 17238163.405344117433 17238163.341931726784 17238163.403995085508 17238163.403995089233
60291.740824900 2023-12-13T17:46:47.271369+00:00 12345678.900029318407 12345678.900029266253 12345678.899999255314 12345678.899979282171 12345678.899979282171 17238162.978121936321 17238162.978121932596 17238163.172363910824 17238163.090711239725 17238163.090711239725
60291.740836550 2023-12-13T17:46:48.277905+00:00 12345678.900009507313 12345678.900009455159 12345678.900008957833 12345678.900024395436 12345678.900024395436 17238163.241943836212 17238163.241943832487 17238163.105354912579 17238163.067216195166 17238163.067216195166
60291.740848211 2023-12-13T17:46:49.285418+00:00 12345678.899884555489 12345678.899884503335 12345678.899991523474 12345678.900008162484 12345678.900008162484 17238163.181176602840 17238163.181176599115 17238163.234982550144 17238163.383699938655 17238163.383699938655
60291.740859634 2023-12-13T17:46:50.272369+00:00 12345678.900048255920 12345678.900048205629 12345678.899985410273 12345678.899994168431 12345678.899994170293 17238162.886375010014 17238162.886375006288 17238162.914812743664 17238162.775795798749 17238162.775795802474
60291.740871202 2023-12-13T17:46:51.271854+00:00 12345678.900100389495 12345678.900100337341 12345678.899996858090 12345678.899981491268 12345678.899981493130 17238162.908596392721 17238162.908596388996 17238162.999357409775 17238162.990977011621 17238162.990977011621
60291.740882766 2023-12-13T17:46:52.270979+00:00 12345678.899964088574 12345678.899964038283 12345678.899997403845 12345678.899975432083 12345678.899975432083 17238163.457867678255 17238163.457867674530 17238163.284008745104 17238163.397702269256 17238163.397702269256
60291.740894436 2023-12-13T17:46:53.279246+00:00 12345678.899954944849 12345678.899954894558 12345678.899985872209 12345678.899978786707 12345678.899978784844 17238163.217973817140 17238163.217973813415 17238163.195686332881 17238163.243572492152 17238163.243572492152
60291.740905955 2023-12-13T17:46:54.274490+00:00 12345678.900011798367 12345678.900011748075 12345678.899996681139 12345678.899986431003 12345678.899986432865 17238163.093341078609 17238163.093341074884 17238163.158408813179 17238163.087527919561 17238163.087527919561
60291.740917559 2023-12-13T17:46:55.277071+00:00 12345678.899929609150 12345678.899929558858 12345678.900000445545 12345678.900005782023 12345678.900005782023 17238163.286674913019 17238163.286674909294 17238163.287363611162 17238163.257528454065 17238163.257528454065
60291.740929100 2023-12-13T17:46:56.274202+00:00 12345678.900093218312 12345678.900093166158 12345678.900016134605 12345678.900045890361 12345678.900045888498 17238163.115351222456 17238163.115351218730 17238163.071485213935 17238163.137334421277 17238163.137334421277
60291.740940652 2023-12-13T17:46:57.272308+00:00 12345678.899850064889 12345678.899850012735 12345678.899990255013 12345678.900005906820 12345678.900005906820 17238162.883615408093 17238162.883615400642 17238162.892607629299 17238162.939862448722 17238162.939862448722
60291.740952306 2023-12-13T17:46:58.279235+00:00 12345678.900029089302 12345678.900029039010 12345678.900008048862 12345678.900035498664 12345678.900035500526 17238163.390961818397 17238163.390961814672 17238163.263535510749 17238163.367003452033 17238163.367003452033
60291.740963861 2023-12-13T17:46:59.277612+00:00 12345678.900013986975 12345678.900013934821 12345678.900013003498 12345678.900030940771 12345678.900030940771 17238163.091737881303 17238163.091737877578 17238163.191295828670 17238163.048507761210 17238163.048507757485
60291.740975439 2023-12-13T17:47:00.277874+00:00 12345678.899979989976 12345678.899979939684 12345678.899995064363 12345678.899993741885 12345678.899993740022 17238162.871739994735 17238162.871739991009 17238163.072217468172 17238162.934625983238 17238162.934625983238
60291.740987015 2023-12-13T17:47:01.278070+00:00 12345678.900012087077 12345678.900012036785 12345678.899996077642 12345678.900003185496 12345678.900003183633 17238163.366514302790 17238163.366514299065 17238163.200099326670 17238163.373395677656 17238163.373395681381
60291.740998635 2023-12-13T17:47:02.282089+00:00 12345678.900073695928 12345678.900073645636 12345678.900013906881 12345678.900020254776 12345678.900020254776 17238162.834105346352 17238162.834105342627 17238162.894231501967 17238162.810180895030 17238162.810180895030
60291.741010168 2023-12-13T17:47:03.278481+00:00 12345678.900082290173 12345678.900082239881 12345678.900001505390 12345678.900007266551 12345678.900007264689 17238163.109298981726 17238163.109298978001 17238163.099682167172 17238163.073438905180 17238163.073438905180
60291.741021573 2023-12-13T17:47:04.263897+00:00 12345678.899955566972 12345678.899955516681 12345678.899975996464 12345678.899963198230 12345678.899963201955 17238163.208748601377 17238163.208748597652 17238163.180439203978 17238163.207895286381 17238163.207895286381
60291.741033193 2023-12-13T17:47:05.267874+00:00 12345678.899910349399 12345678.899910299107 12345678.899993278086 12345678.899991093203 12345678.899991095066 17238162.938961632550 17238162.938961628824 17238163.043083246797 17238163.067951966077 17238163.067951966077
60291.741044729 2023-12-13T17:47:06.264596+00:00 12345678.899959113449 12345678.899959061295 12345678.899989793077 12345678.899971723557 12345678.899971727282 17238163.472992755473 17238163.472992751747 17238163.269738823175 17238163.405379254371 17238163.405379254371
60291.741056294 2023-12-13T17:47:07.263833+00:00 12345678.900032736361 12345678.900032684207 12345678.900018231943 12345678.900007154793 12345678.900007154793 17238163.096394851804 17238163.096394848078 17238163.194501008838 17238163.214595887810 17238163.214595887810
60291.741067882 2023-12-13T17:47:08.265019+00:00 12345678.900007084012 12345678.900007033721 12345678.900016076863 12345678.899997930974 12345678.899997930974 17238163.281890120357 17238163.281890116632 17238163.326550107449 17238163.357798293233 17238163.357798293233
60291.741079450 2023-12-13T17:47:09.264447+00:00 12345678.899963099509 12345678.899963049218 12345678.899976041168 12345678.899950237945 12345678.899950237945 17238163.144486147910 17238163.144486140460 17238163.144101571292 17238163.112056091428 17238163.112056091428
60291.741091039 2023-12-13T17:47:10.265721+00:00 12345678.900159547105 12345678.900159496814 12345678.900006478652 12345678.899999644607 12345678.899999642745 17238163.008945930749 17238163.008945923299 17238163.024282436818 17238162.943947389722 17238162.943947389722
60291.741102590 2023-12-13T17:47:11.263743+00:00 12345678.899829683825 12345678.899829631671 12345678.899997938424 12345678.899980805814 12345678.899980805814 17238163.523522492498 17238163.523522488773 17238163.461029507220 17238163.419692713767 17238163.419692713767
60291.741114265 2023-12-13T17:47:12.272481+00:00 12345678.900044880807 12345678.900044828653 12345678.900002678856 12345678.900018608198 12345678.900018604472 17238163.865000262856 17238163.865000259131 17238163.791119251400 17238163.925412654877 17238163.925412654877
60291.741125934 2023-12-13T17:47:13.280700+00:00 12345678.899940997362 12345678.899940947071 12345678.899986818433 12345678.899980388582 12345678.899980388582 17238163.267752010375 17238163.267752006650 17238163.316473640501 17238163.335057273507 17238163.335057273507
60291.741137518 2023-12-13T17:47:14.281573+00:00 12345678.900088962168 12345678.900088911876 12345678.899992810562 12345678.900020906702 12345678.900020908564 17238163.232502959669 17238163.232502955943 17238163.404445797205 17238163.372429393232 17238163.372429389507
60291.741148893 2023-12-13T17:47:15.264324+00:00 12345678.900025919080 12345678.900025866926 12345678.899990262464 12345678.899977950379 12345678.899977950379 17238163.596696581692 17238163.596696577966 17238163.607771135867 17238163.538631465286 17238163.538631465286
60291.741160706 2023-12-13T17:47:16.284992+00:00 12345678.899962227792 12345678.899962175637 12345678.899987626821 12345678.899985123426 12345678.899985121563 17238163.715627089143 17238163.715627085418 17238163.509015075862 17238163.561476197094 17238163.561476197094
60291.741172109 2023-12-13T17:47:17.270228+00:00 12345678.900067111477 12345678.900067059323 12345678.899994716048 12345678.899999102578 12345678.899999100715 17238163.498735889792 17238163.498735886067 17238163.546303518116 17238163.561674647033 17238163.561674650759
60291.741183769 2023-12-13T17:47:18.277658+00:00 12345678.899949481711 12345678.899949431419 12345678.899995541200 12345678.900031510741 12345678.900031512603 17238163.944491341710 17238163.944491337985 17238163.913298707455 17238163.987509299070 17238163.987509299070
60291.741195259 2023-12-13T17:47:19.270327+00:00 12345678.899884514511 12345678.899884464219 12345678.899984776974 12345678.899992050603 12345678.899992050603 17238163.707714367658 17238163.707714363933 17238163.743966583163 17238163.782112792134 17238163.782112792134
60291.741206862 2023-12-13T17:47:20.272894+00:00 12345678.900157688186 12345678.900157636032 12345678.900018798187 12345678.900047564879 12345678.900047563016 17238163.781681355089 17238163.781681351364 17238163.764158215374 17238163.716911748052 17238163.716911748052
60291.741218453 2023-12-13T17:47:21.274374+00:00 12345678.899826919660 12345678.899826869369 12345678.899988783523 12345678.899970928207 12345678.899970926344 17238163.898735538125 17238163.898735534400 17238163.825816750526 17238163.729735169560 17238163.729735173285
60291.741230073 2023-12-13T17:47:22.278308+00:00 12345678.900112222880 12345678.900112172589 12345678.900007439777 12345678.899989562109 12345678.899989560246 17238163.384291380644 17238163.384291376919 17238163.525834679604 17238163.474169895053 17238163.474169895053
60291.741241545 2023-12-13T17:47:23.269488+00:00 12345678.900014827028 12345678.900014774874 12345678.899998253211 12345678.900006672367 12345678.900006672367 17238163.619899526238 17238163.619899522513 17238163.539705827832 17238163.567000851035 17238163.567000851035
60291.741253169 2023-12-13T17:47:24.273827+00:00 12345678.899854579940 12345678.899854527786 12345678.899982251227 12345678.899975821376 12345678.899975819513 17238163.767938725650 17238163.767938721925 17238163.748525656760 17238163.784789726138 17238163.784789726138
60291.741264704 2023-12-13T17:47:25.270399+00:00 12345678.900005735457 12345678.900005683303 12345678.899989804253 12345678.899980459362 12345678.899980459362 17238163.800691720098 17238163.800691716373 17238163.844928454608 17238163.784454025328 17238163.784454029053
60291.741276359 2023-12-13T17:47:26.277453+00:00 12345678.900021772832 12345678.900021720678 12345678.900013251230 12345678.900023519993 12345678.900023518130 17238163.577925749123 17238163.577925745398 17238163.572237700224 17238163.455491971225 17238163.455491971225
60291.741287930 2023-12-13T17:47:27.277142+00:00 12345678.899978244677 12345678.899978194386 12345678.899992324412 12345678.899956243113 12345678.899956239387 17238163.631017550826 17238163.631017547101 17238163.565794643015 17238163.604736238718 17238163.604736238718
60291.741299373 2023-12-13T17:47:28.265792+00:00 12345678.900097390637 12345678.900097338483 12345678.900018170476 12345678.900033380836 12345678.900033380836 17238163.551551010460 17238163.551551006734 17238163.661594796926 17238163.761033851653 17238163.761033851653
60291.741311007 2023-12-13T17:47:29.270995+00:00 12345678.900055652484 12345678.900055602193 12345678.899982716888 12345678.899969099090 12345678.899969097227 17238163.440267864615 17238163.440267860889 17238163.415538240224 17238163.392041761428 17238163.392041761428
60291.741322609 2023-12-13T17:47:30.273371+00:00 12345678.900000100955 12345678.900000048801 12345678.900023221970 12345678.900051321834 12345678.900051318109 17238163.872307956219 17238163.872307952493 17238163.809880249202 17238163.908635769039 17238163.908635769039
60291.741334198 2023-12-13T17:47:31.274709+00:00 12345678.899972701445 12345678.899972651154 12345678.900001794100 12345678.900011859834 12345678.900011859834 17238163.819669742137 17238163.819669738412 17238163.847203671932 17238163.805928587914 17238163.805928587914
60291.741345857 2023-12-13T17:47:32.282088+00:00 12345678.899887703359 12345678.899887653068 12345678.899999940768 12345678.900023773313 12345678.900023775175 17238163.862029660493 17238163.862029656768 17238163.848168283701 17238163.796125017107 17238163.796125017107
60291.741357397 2023-12-13T17:47:33.279080+00:00 12345678.900079898536 12345678.900079848245 12345678.899972744286 12345678.899970453233 12345678.899970455095 17238163.763555236161 17238163.763555232435 17238163.870789181441 17238163.679577279836 17238163.679577279836
60291.741368934 2023-12-13T17:47:34.275850+00:00 12345678.900002416223 12345678.900002364069 12345678.900018667802 12345678.900032671168 12345678.900032669306 17238164.004594456404 17238164.004594452679 17238163.977246336639 17238164.023676101118 17238164.023676101118
60291.741380533 2023-12-13T17:47:35.278015+00:00 12345678.899988064542 12345678.899988012388 12345678.899993060157 12345678.899999085814 12345678.899999085814 17238163.989850912243 17238163.989850908518 17238163.893758881837 17238163.916105650365 17238163.916105650365
60291.741391944 2023-12-13T17:47:36.263924+00:00 12345678.900036372244 12345678.900036320090 12345678.899988982826 12345678.899986336008 12345678.899986332282 17238164.008969921619 17238164.008969917893 17238164.032470513135 17238163.993407275528 17238163.993407275528
60291.741403703 2023-12-13T17:47:37.279911+00:00 12345678.899882927537 12345678.899882875383 12345678.899996768683 12345678.900021081790 12345678.900021081790 17238163.975395653397 17238163.975395649672 17238164.067013595253 17238164.011342518032 17238164.011342518032
60291.741415269 2023-12-13T17:47:38.279195+00:00 12345678.900071891025 12345678.900071838871 12345678.899988144636 12345678.899980979040 12345678.899980980903 17238164.267915565521 17238164.267915561795 17238164.267202243209 17238164.400970071554 17238164.400970071554
60291.741426728 2023-12-13T17:47:39.269320+00:00 12345678.900000933558 12345678.900000883266 12345678.899987667799 12345678.899986229837 12345678.899986229837 17238164.140710338950 17238164.140710331500 17238164.113221995533 17238164.040897533298 17238164.040897533298
60291.741438399 2023-12-13T17:47:40.277682+00:00 12345678.899898817763 12345678.899898767471 12345678.900022065267 12345678.900023229420 12345678.900023231283 17238164.501340873539 17238164.501340869814 17238164.292730081826 17238164.424302201718 17238164.424302201718
60291.741449825 2023-12-13T17:47:41.264885+00:00 12345678.900013081729 12345678.900013029575 12345678.899988805875 12345678.899970907718 12345678.899970909581 17238164.122553590685 17238164.122553586960 17238164.231745544821 17238164.370860915631 17238164.370860915631
60291.741461586 2023-12-13T17:47:42.281049+00:00 12345678.900070903823 12345678.900070853531 12345678.900007318705 12345678.899992819875 12345678.899992821738 17238163.974507775158 17238163.974507771432 17238164.013403862715 17238163.880587987602 17238163.880587987602
60291.741473219 2023-12-13T17:47:43.286099+00:00 12345678.900007652119 12345678.900007599965 12345678.900009552017 12345678.900001920760 12345678.900001920760 17238163.994676958770 17238163.994676955044 17238164.083372101188 17238163.971590276808 17238163.971590276808
60291.741484621 2023-12-13T17:47:44.271203+00:00 12345678.899967599660 12345678.899967547506 12345678.899988042191 12345678.899973552674 12345678.899973550811 17238164.246986620128 17238164.246986616403 17238164.193121980876 17238164.258951023221 17238164.258951023221
60291.741496274 2023-12-13T17:47:45.278074+00:00 12345678.899999305606 12345678.899999253452 12345678.899991093203 12345678.899979598820 12345678.899979600683 17238164.285590335727 17238164.285590332001 17238164.176589217037 17238164.113645423204 17238164.113645423204
60291.741507689 2023-12-13T17:47:46.264371+00:00 12345678.900037674233 12345678.900037623942 12345678.899996276945 12345678.899994948879 12345678.899994947016 17238164.031758956611 17238164.031758949161 17238164.293974038213 17238164.314093805850 17238164.314093805850
60291.741519365 2023-12-13T17:47:47.273154+00:00 12345678.899898931384 12345678.899898881093 12345678.899985374883 12345678.899983052164 12345678.899983050302 17238164.376156084239 17238164.376156080514 17238164.249053888023 17238164.351818844676 17238164.351818848401
60291.741530996 2023-12-13T17:47:48.278054+00:00 12345678.900118647143 12345678.900118594989 12345678.900001851842 12345678.900007717311 12345678.900007717311 17238163.982616864145 17238163.982616860420 17238164.016665909439 17238164.032291136682 17238164.032291136682
60291.741542615 2023-12-13T17:47:49.281887+00:00 12345678.899879431352 12345678.899879379198 12345678.899992095307 12345678.900010239333 12345678.900010239333 17238164.175570607185 17238164.175570603460 17238164.140324983746 17238164.149758644402 17238164.149758644402
60291.741554141 2023-12-13T17:47:50.277787+00:00 12345678.900026740506 12345678.900026688352 12345678.900001659989 12345678.900000901893 12345678.900000903755 17238164.476810213178 17238164.476810209453 17238164.383845705539 17238164.505898658186 17238164.505898658186
60291.741565786 2023-12-13T17:47:51.283904+00:00 12345678.900041649118 12345678.900041596964 12345678.900003667921 12345678.899987924844 12345678.899987924844 17238164.292119696736 17238164.292119693011 17238164.346961535513 17238164.326919894665 17238164.326919894665
60291.741577303 2023-12-13T17:47:52.279006+00:00 12345678.900035880506 12345678.900035830215 12345678.899985812604 12345678.899970078841 12345678.899970076978 17238164.052278980613 17238164.052278976887 17238164.183314893395 17238164.092982690781 17238164.092982690781
60291.741588884 2023-12-13T17:47:53.279584+00:00 12345678.899940254167 12345678.899940203875 12345678.899998553097 12345678.899988975376 12345678.899988975376 17238164.414732400328 17238164.414732396603 17238164.275379016995 17238164.272000871599 17238164.272000871599
60291.741600481 2023-12-13T17:47:54.281543+00:00 12345678.900059297681 12345678.900059247389 12345678.900004338473 12345678.899983713403 12345678.899983713403 17238164.684149075300 17238164.684149071574 17238164.709150034934 17238164.791060697287 17238164.791060697287
60291.741611952 2023-12-13T17:47:55.272664+00:00 12345678.899932863191 12345678.899932811037 12345678.899981858209 12345678.899981530383 12345678.899981530383 17238164.578790474683 17238164.578790467232 17238164.506312143058 17238164.572554960847 17238164.572554957122
60291.741623579 2023-12-13T17:47:56.277227+00:00 12345678.899944616482 12345678.899944566190 12345678.900002373382 12345678.900019856170 12345678.900019856170 17238163.946540012956 17238163.946540009230 17238164.141466893256 17238164.046738337725 17238164.046738337725
60291.741635181 2023-12-13T17:47:57.279680+00:00 12345678.899947196245 12345678.899947144091 12345678.899992166087 12345678.899979902431 12345678.899979904294 17238164.622767724097 17238164.622767720371 17238164.500916503370 17238164.667147349566 17238164.667147349566
60291.741646740 2023-12-13T17:47:58.278305+00:00 12345678.900110673159 12345678.900110622868 12345678.899983659387 12345678.899992790073 12345678.899992788211 17238164.206553999335 17238164.206553995609 17238164.275809977204 17238164.141027875245 17238164.141027875245
60291.741658186 2023-12-13T17:47:59.267228+00:00 12345678.899875639006 12345678.899875588715 12345678.899990620092 12345678.899993607774 12345678.899993607774 17238164.625276375562 17238164.625276371837 17238164.512959457934 17238164.479601278901 17238164.479601278901
60291.741669887 2023-12-13T17:48:00.278229+00:00 12345678.900086535141 12345678.900086484849 12345678.900019627064 12345678.900042161345 12345678.900042163208 17238164.570445161313 17238164.570445157588 17238164.637034565210 17238164.734900269657 17238164.734900269657
60291.741682764 2023-12-13T17:48:01.390770+00:00 12345678.900118339807 12345678.900118289515 12345678.899992194027 12345678.899983905256 12345678.899983905256 17238164.540815312415 17238164.540815308690 17238164.550907999277 17238164.615581311285 17238164.615581311285
60291.741692955 2023-12-13T17:48:02.271324+00:00 12345678.899866567925 12345678.899866517633 12345678.900008369237 12345678.900022502989 12345678.900022499263 17238164.551851831377 17238164.551851827651 17238164.492902468890 17238164.494955159724 17238164.494955159724
60291.741704435 2023-12-13T17:48:03.263147+00:00 12345678.899946862832 12345678.899946810678 12345678.899977926165 12345678.899969799444 12345678.899969801307 17238164.465839687735 17238164.465839684010 17238164.447158128023 17238164.353724647313 17238164.353724647313
60291.741716024 2023-12-13T17:48:04.264538+00:00 12345678.900148503482 12345678.900148451328 12345678.900004778057 12345678.900022450835 12345678.900022448972 17238164.560675635934 17238164.560675632209 17238164.609309826046 17238164.622288331389 17238164.622288331389
60291.741727609 2023-12-13T17:48:05.265419+00:00 12345678.899977447465 12345678.899977397174 12345678.900006286800 12345678.900017274544 12345678.900017274544 17238164.730953175575 17238164.730953171849 17238164.652246352285 17238164.666815888137 17238164.666815888137
60291.741739169 2023-12-13T17:48:06.264194+00:00 12345678.899970753118 12345678.899970702827 12345678.900004141033 12345678.900008367375 12345678.900008365512 17238164.516882218421 17238164.516882214695 17238164.655814602971 17238164.602471534163 17238164.602471534163
60291.741750766 2023-12-13T17:48:07.266155+00:00 12345678.899894993752 12345678.899894941598 12345678.900009140372 12345678.900020048022 12345678.900020048022 17238164.754075802863 17238164.754075795412 17238164.692484490573 17238164.664554364979 17238164.664554364979
60291.741762314 2023-12-13T17:48:08.263949+00:00 12345678.900060361251 12345678.900060310960 12345678.899992004037 12345678.899998130277 12345678.899998130277 17238164.981340073049 17238164.981340069324 17238164.957446839660 17238165.011738382280 17238165.011738382280
60291.741773892 2023-12-13T17:48:09.264287+00:00 12345678.899983322248 12345678.899983270094 12345678.899989606813 12345678.899990182370 12345678.899990182370 17238164.674326997250 17238164.674326993525 17238164.701951775700 17238164.675765693188 17238164.675765693188
60291.741785485 2023-12-13T17:48:10.265949+00:00 12345678.900017404929 12345678.900017352775 12345678.900009170175 12345678.900008058175 12345678.900008060038 17238164.649867862463 17238164.649867858738 17238164.679535724223 17238164.777597982436 17238164.777597982436
60291.741797193 2023-12-13T17:48:11.277480+00:00 12345678.900000892580 12345678.900000842288 12345678.899992942810 12345678.900008233264 12345678.900008233264 17238164.810409277678 17238164.810409270227 17238164.829080067575 17238164.699102602899 17238164.699102602899
60291.741808623 2023-12-13T17:48:12.265052+00:00 12345678.900081381202 12345678.900081330910 12345678.899996293709 12345678.900022044778 12345678.900022042915 17238165.239433154464 17238165.239433150738 17238165.233319461346 17238165.276969730854 17238165.276969730854
60291.741820348 2023-12-13T17:48:13.278067+00:00 12345678.899995507672 12345678.899995457381 12345678.900003945455 12345678.900019483641 12345678.900019485503 17238165.488630529493 17238165.488630525768 17238165.324681285769 17238165.475257247686 17238165.475257247686
60291.741831858 2023-12-13T17:48:14.272507+00:00 12345678.899904740974 12345678.899904688820 12345678.900013998151 12345678.900039866567 12345678.900039866567 17238164.988733623177 17238164.988733619452 17238165.086000472307 17238165.086414221674 17238165.086414221674
60291.741843493 2023-12-13T17:48:15.277763+00:00 12345678.900085743517 12345678.900085693225 12345678.900004807860 12345678.900020141155 12345678.900020141155 17238164.865711592138 17238164.865711588413 17238164.903041988611 17238164.873336210847 17238164.873336210847
60291.741855030 2023-12-13T17:48:16.274613+00:00 12345678.899879882112 12345678.899879831821 12345678.899993307889 12345678.899988254532 12345678.899988252670 17238164.962705440819 17238164.962705437094 17238164.924344938248 17238164.952378492802 17238164.952378492802
60291.741866481 2023-12-13T17:48:17.263940+00:00 12345678.900112528354 12345678.900112478063 12345678.899989755824 12345678.899996040389 12345678.899996042252 17238164.706503752619 17238164.706503745168 17238164.671792022884 17238164.582166083157 17238164.582166083157
60291.741878116 2023-12-13T17:48:18.269239+00:00 12345678.899867741391 12345678.899867691100 12345678.899975279346 12345678.899980612099 12345678.899980612099 17238164.544036876410 17238164.544036872685 17238164.673068612814 17238164.702726878226 17238164.702726878226
60291.741889815 2023-12-13T17:48:19.279987+00:00 12345678.900046853349 12345678.900046801195 12345678.899991983548 12345678.899993931875 12345678.899993931875 17238164.682778596878 17238164.682778593153 17238164.574061047286 17238164.578703373671 17238164.578703373671
60291.741901357 2023-12-13T17:48:20.277211+00:00 12345678.899983705953 12345678.899983653799 12345678.900004861876 12345678.900008097291 12345678.900008097291 17238164.621253393590 17238164.621253389865 17238164.657672967762 17238164.742703471333 17238164.742703475058
60291.741912859 2023-12-13T17:48:21.270966+00:00 12345678.900079328567 12345678.900079278275 12345678.899989029393 12345678.899996655062 12345678.899996655062 17238164.565742120147 17238164.565742116421 17238164.579816613346 17238164.429711196572 17238164.429711196572
60291.741924520 2023-12-13T17:48:22.278514+00:00 12345678.899986134842 12345678.899986082688 12345678.899979980662 12345678.899981465191 12345678.899981465191 17238164.501891132444 17238164.501891124994 17238164.527376156300 17238164.397696044296 17238164.397696044296
60291.741936047 2023-12-13T17:48:23.274476+00:00 12345678.899859931320 12345678.899859879166 12345678.900008348748 12345678.899994533509 12345678.899994535372 17238164.781437534839 17238164.781437531114 17238164.663993995637 17238164.803149417043 17238164.803149417043
60291.741947674 2023-12-13T17:48:24.279021+00:00 12345678.900021428242 12345678.900021377951 12345678.899992378429 12345678.899997660890 12345678.899997660890 17238164.606733534485 17238164.606733530760 17238164.679614339024 17238164.718046594411 17238164.718046594411
60291.741959235 2023-12-13T17:48:25.277911+00:00 12345678.899976570159 12345678.899976518005 12345678.900014357641 12345678.900013318285 12345678.900013320148 17238164.429208680987 17238164.429208677262 17238164.558431789279 17238164.408377617598 17238164.408377617598
60291.741970738 2023-12-13T17:48:26.271769+00:00 12345678.900014629588 12345678.900014577433 12345678.900018438697 12345678.900006098673 12345678.900006096810 17238165.006999190897 17238165.006999187171 17238164.804916404188 17238164.754290673882 17238164.754290673882
60291.741982415 2023-12-13T17:48:27.280692+00:00 12345678.900033857673 12345678.900033807382 12345678.899992296472 12345678.900023657829 12345678.900023657829 17238164.842915125191 17238164.842915121466 17238164.881344970316 17238164.863367512822 17238164.863367512822
60291.741994014 2023-12-13T17:48:28.282855+00:00 12345678.899953356013 12345678.899953303859 12345678.899970725179 12345678.899971235543 12345678.899971233681 17238164.852995622903 17238164.852995615453 17238164.879378151149 17238164.803843453526 17238164.803843453526
60291.742005465 2023-12-13T17:48:29.272192+00:00 12345678.900135418400 12345678.900135368109 12345678.899997811764 12345678.899991787970 12345678.899991791695 17238165.187312565744 17238165.187312562019 17238165.173203449696 17238165.316235423088 17238165.316235423088
60291.742016949 2023-12-13T17:48:30.264355+00:00 12345678.899933539331 12345678.899933487177 12345678.900000028312 12345678.900021901354 12345678.900021901354 17238164.778319854289 17238164.778319850564 17238164.815670311451 17238164.832204572856 17238164.832204572856
60291.742028709 2023-12-13T17:48:31.280425+00:00 12345678.900032125413 12345678.900032073259 12345678.899989860132 12345678.900016726926 12345678.900016726926 17238164.384621676058 17238164.384621672332 17238164.451511595398 17238164.375796966255 17238164.375796966255
60291.742040166 2023-12-13T17:48:32.270296+00:00 12345678.899854391813 12345678.899854341522 12345678.899983348325 12345678.899980720133 12345678.899980718270 17238164.727111469954 17238164.727111462504 17238164.569525375962 17238164.462215777487 17238164.462215777487
60291.742051831 2023-12-13T17:48:33.278144+00:00 12345678.900134196505 12345678.900134146214 12345678.899992126971 12345678.899997824803 12345678.899997822940 17238164.792642358691 17238164.792642354965 17238164.970502927899 17238165.018706329167 17238165.018706325442
60291.742063348 2023-12-13T17:48:34.273299+00:00 12345678.899914871901 12345678.899914821610 12345678.900019343942 12345678.900041542947 12345678.900041542947 17238165.087332177907 17238165.087332174182 17238165.057555433363 17238165.097477305681 17238165.097477305681
60291.742074980 2023-12-13T17:48:35.278287+00:00 12345678.900094319135 12345678.900094266981 12345678.900001602247 12345678.900023585185 12345678.900023585185 17238164.985602822155 17238164.985602818429 17238164.884987894446 17238164.817883826792 17238164.817883826792
60291.742086537 2023-12-13T17:48:36.276815+00:00 12345678.900028822944 12345678.900028772652 12345678.900019958615 12345678.900067837909 12345678.900067839772 17238165.110495854169 17238165.110495850444 17238165.093650370836 17238165.131825678051 17238165.131825678051
60291.742098182 2023-12-13T17:48:37.282899+00:00 12345678.899948127568 12345678.899948075414 12345678.899979496375 12345678.899952946231 12345678.899952946231 17238165.251202370971 17238165.251202367246 17238165.285461686552 17238165.339548468590 17238165.339548468590
60291.742109545 2023-12-13T17:48:38.264701+00:00 12345678.900019695982 12345678.900019645691 12345678.899987345561 12345678.899940375239 12345678.899940375239 17238164.937141146511 17238164.937141142786 17238164.982237096876 17238164.972331546247 17238164.972331542522
60291.742121258 2023-12-13T17:48:39.276670+00:00 12345678.899972628802 12345678.899972576648 12345678.899992842227 12345678.899999879301 12345678.899999879301 17238164.588757142425 17238164.588757138699 17238164.649169143289 17238164.530165918171 17238164.530165918171
60291.742132884 2023-12-13T17:48:40.281156+00:00 12345678.900025444105 12345678.900025393814 12345678.900009149686 12345678.900009218603 12345678.900009218603 17238165.417794231325 17238165.417794227600 17238165.220757663250 17238165.463382527232 17238165.463382523507
60291.742144345 2023-12-13T17:48:41.271431+00:00 12345678.899872303009 12345678.899872250855 12345678.899985952303 12345678.899976769462 12345678.899976771325 17238165.111396729946 17238165.111396726221 17238165.109890580177 17238165.093250390142 17238165.093250390142
60291.742155913 2023-12-13T17:48:42.270913+00:00 12345678.900148769841 12345678.900148719549 12345678.900001591071 12345678.900016292930 12345678.900016291067 17238164.892065625638 17238164.892065618187 17238164.969168595970 17238164.878122188151 17238164.878122188151
60291.742167421 2023-12-13T17:48:43.265201+00:00 12345678.899864936247 12345678.899864884093 12345678.900010934100 12345678.900037355721 12345678.900037357584 17238164.998630028218 17238164.998630024493 17238165.089805804193 17238164.978205215186 17238164.978205215186
60291.742179155 2023-12-13T17:48:44.279027+00:00 12345678.900081342086 12345678.900081289932 12345678.900012956932 12345678.900015845895 12345678.900015844032 17238165.436117306352 17238165.436117298901 17238165.329434927553 17238165.416761912405 17238165.416761912405
60291.742190633 2023-12-13T17:48:45.270675+00:00 12345678.899919923395 12345678.899919873103 12345678.899970136583 12345678.899937102571 12345678.899937098846 17238164.885148748755 17238164.885148745030 17238164.988020200282 17238164.970762703568 17238164.970762703568
60291.742202303 2023-12-13T17:48:46.279002+00:00 12345678.900001859292 12345678.900001809001 12345678.899988546968 12345678.899981399998 12345678.899981401861 17238164.946545742452 17238164.946545738727 17238164.905005667359 17238164.853502623737 17238164.853502623737
60291.742213780 2023-12-13T17:48:47.270605+00:00 12345678.900094302371 12345678.900094250217 12345678.900003414601 12345678.900019975379 12345678.900019975379 17238165.044395867735 17238165.044395864010 17238165.053115729243 17238165.073161698878 17238165.073161695153
60291.742225271 2023-12-13T17:48:48.263432+00:00 12345678.899980127811 12345678.899980077520 12345678.899997759610 12345678.900005068630 12345678.900005068630 17238164.910968501121 17238164.910968497396 17238164.938230372965 17238164.896646566689 17238164.896646566689
60291.742237001 2023-12-13T17:48:49.276876+00:00 12345678.899882165715 12345678.899882113561 12345678.899991735816 12345678.899993458763 12345678.899993456900 17238165.119334198534 17238165.119334194809 17238165.145687870681 17238165.162733700126 17238165.162733700126
60291.742248483 2023-12-13T17:48:50.268922+00:00 12345678.900121221319 12345678.900121169165 12345678.900002215058 12345678.900006175041 12345678.900006175041 17238165.527772527188 17238165.527772523463 17238165.417702324688 17238165.438002377748 17238165.438002377748
60291.742260153 2023-12-13T17:48:51.277272+00:00 12345678.899929065257 12345678.899929013103 12345678.900011988357 12345678.900015641004 12345678.900015642866 17238165.174999684095 17238165.174999680370 17238165.166889227927 17238165.132859282196 17238165.132859282196
60291.742271734 2023-12-13T17:48:52.277813+00:00 12345678.899959264323 12345678.899959212169 12345678.900000091642 12345678.899986108765 12345678.899986108765 17238165.115398794413 17238165.115398790687 17238165.067266870290 17238165.145427457988 17238165.145427457988
60291.742283322 2023-12-13T17:48:53.278991+00:00 12345678.900035699829 12345678.900035649538 12345678.899985916913 12345678.899971291423 12345678.899971289560 17238165.104299359024 17238165.104299355298 17238165.257750727236 17238165.053376656026 17238165.053376656026
60291.742294921 2023-12-13T17:48:54.281175+00:00 12345678.900048021227 12345678.900047970936 12345678.899973917753 12345678.899979345500 12345678.899979345500 17238165.819900602102 17238165.819900598377 17238165.786472756416 17238165.858577940613 17238165.858577940613
60291.742306464 2023-12-13T17:48:55.278506+00:00 12345678.899968227372 12345678.899968175218 12345678.900003198534 12345678.900007832795 12345678.900007832795 17238165.810431007296 17238165.810430999845 17238165.648377224803 17238165.553853645921 17238165.553853645921
60291.742318050 2023-12-13T17:48:56.279506+00:00 12345678.899992775172 12345678.899992724881 12345678.900002252311 12345678.900001207367 12345678.900001205504 17238165.740837812424 17238165.740837808698 17238165.780333146453 17238165.734252996743 17238165.734252996743
60291.742329537 2023-12-13T17:48:57.271984+00:00 12345678.900078572333 12345678.900078520179 12345678.900002375245 12345678.899993583560 12345678.899993583560 17238165.410341091454 17238165.410341087729 17238165.496589910239 17238165.461640886962 17238165.461640886962
60291.742341174 2023-12-13T17:48:58.277433+00:00 12345678.899902747944 12345678.899902697653 12345678.900006128475 12345678.900032537058 12345678.900032537058 17238165.616458345205 17238165.616458341479 17238165.648877203465 17238165.641268979758 17238165.641268979758
60291.742352796 2023-12-13T17:48:59.281559+00:00 12345678.900050954893 12345678.900050902739 12345678.900005465373 12345678.900011548772 12345678.900011546910 17238165.936481669545 17238165.936481665820 17238165.797507539392 17238165.952582687140 17238165.952582683414
60291.742364244 2023-12-13T17:49:00.270656+00:00 12345678.899890363216 12345678.899890312925 12345678.899989631027 12345678.900004066527 12345678.900004066527 17238165.303514543921 17238165.303514540195 17238165.371625360101 17238165.368593320251 17238165.368593320251
60291.742376517 2023-12-13T17:49:01.331049+00:00 12345678.900160001591 12345678.900159951299 12345678.899991435930 12345678.899992529303 12345678.899992529303 17238165.250224642456 17238165.250224638730 17238165.308347053826 17238165.265594415367 17238165.265594415367
60291.742387387 2023-12-13T17:49:02.270268+00:00 12345678.899943176657 12345678.899943126366 12345678.899991601706 12345678.899995464832 12345678.899995466694 17238165.381113570184 17238165.381113566458 17238165.465246442705 17238165.370011609048 17238165.370011609048
60291.742398892 2023-12-13T17:49:03.264242+00:00 12345678.899884747341 12345678.899884697050 12345678.900008147582 12345678.899990022182 12345678.899990022182 17238165.646218456328 17238165.646218448877 17238165.591652616858 17238165.528564296663 17238165.528564296663
60291.742410468 2023-12-13T17:49:04.264417+00:00 12345678.900175485760 12345678.900175433606 12345678.899998046458 12345678.900000091642 12345678.900000089779 17238165.443074200302 17238165.443074196577 17238165.439341884106 17238165.309528648853 17238165.309528648853
60291.742422041 2023-12-13T17:49:05.264367+00:00 12345678.899857196957 12345678.899857144803 12345678.899981610477 12345678.899962451309 12345678.899962451309 17238165.512048382312 17238165.512048378587 17238165.528246983886 17238165.606048036367 17238165.606048036367
60291.742433692 2023-12-13T17:49:06.271009+00:00 12345678.899989550933 12345678.899989500642 12345678.900008738041 12345678.900011228397 12345678.900011230260 17238165.538884941489 17238165.538884937763 17238165.520498201251 17238165.534055598080 17238165.534055594355
60291.742445203 2023-12-13T17:49:07.265559+00:00 12345678.900048235431 12345678.900048185140 12345678.899980805814 12345678.899989377707 12345678.899989375845 17238165.600252263248 17238165.600252259523 17238165.594366326928 17238165.620563473552 17238165.620563473552
60291.742456766 2023-12-13T17:49:08.264603+00:00 12345678.899941608310 12345678.899941556156 12345678.900012532249 12345678.900020092726 12345678.900020094588 17238165.685899429023 17238165.685899425298 17238165.521350946277 17238165.553484540433 17238165.553484540433
60291.742468386 2023-12-13T17:49:09.268565+00:00 12345678.900154752657 12345678.900154700503 12345678.900026237592 12345678.900040607899 12345678.900040607899 17238165.545394226909 17238165.545394223183 17238165.601901993155 17238165.618172094226 17238165.618172094226
60291.742479908 2023-12-13T17:49:10.264054+00:00 12345678.899875257164 12345678.899875206873 12345678.900013487786 12345678.900023164228 12345678.900023166090 17238165.628719545901 17238165.628719542176 17238165.626847352833 17238165.691210120916 17238165.691210120916
60291.742491670 2023-12-13T17:49:11.280269+00:00 12345678.899993347004 12345678.899993294850 12345678.899979049340 12345678.899994637817 12345678.899994639680 17238165.305195637047 17238165.305195633322 17238165.444423902780 17238165.423632591963 17238165.423632595688
60291.742503136 2023-12-13T17:49:12.270994+00:00 12345678.900092838332 12345678.900092788041 12345678.899983746931 12345678.899974921718 12345678.899974923581 17238165.669454682618 17238165.669454678893 17238165.610684089363 17238165.631374001503 17238165.631374001503
60291.742514803 2023-12-13T17:49:13.278954+00:00 12345678.900020474568 12345678.900020422414 12345678.899999184534 12345678.900005321950 12345678.900005320087 17238165.657856799662 17238165.657856795937 17238165.559820491821 17238165.482375510037 17238165.482375510037
60291.742526216 2023-12-13T17:49:14.265034+00:00 12345678.899886757135 12345678.899886706844 12345678.900012088940 12345678.900048667565 12345678.900048671290 17238165.597164057195 17238165.597164053470 17238165.565440945327 17238165.635437212884 17238165.635437212884
60291.742537875 2023-12-13T17:49:15.272395+00:00 12345678.900064039975 12345678.900063987821 12345678.899993505329 12345678.899999732152 12345678.899999732152 17238165.309028908610 17238165.309028904885 17238165.550646971911 17238165.535063814372 17238165.535063814372
60291.742549520 2023-12-13T17:49:16.278543+00:00 12345678.899926556274 12345678.899926505983 12345678.899984009564 12345678.899980140850 12345678.899980138987 17238165.836829550564 17238165.836829546839 17238165.720050986856 17238165.707554209977 17238165.707554209977
60291.742561068 2023-12-13T17:49:17.276291+00:00 12345678.900047801435 12345678.900047751144 12345678.900006456301 12345678.900022832677 12345678.900022836402 17238165.535728719085 17238165.535728715360 17238165.566382613033 17238165.450580235571 17238165.450580235571
60291.742572658 2023-12-13T17:49:18.277637+00:00 12345678.900009602308 12345678.900009552017 12345678.900000015274 12345678.900007467717 12345678.900007467717 17238165.819209065288 17238165.819209061563 17238165.776791621000 17238165.783295020461 17238165.783295020461
60291.742584089 2023-12-13T17:49:19.265279+00:00 12345678.900013161823 12345678.900013111532 12345678.900006871670 12345678.900002237409 12345678.900002235547 17238165.751691877842 17238165.751691874117 17238165.773137133569 17238165.868761893362 17238165.868761893362
60291.742595733 2023-12-13T17:49:20.271329+00:00 12345678.899877384305 12345678.899877332151 12345678.900004146621 12345678.900022987276 12345678.900022987276 17238166.209846850485 17238166.209846846759 17238166.020129553974 17238166.245297022164 17238166.245297022164
60291.742607391 2023-12-13T17:49:21.278605+00:00 12345678.900047760457 12345678.900047710165 12345678.899990208447 12345678.899995224550 12345678.899995224550 17238165.690517194569 17238165.690517190844 17238165.871113277972 17238165.840837799013 17238165.840837799013
60291.742618904 2023-12-13T17:49:22.273298+00:00 12345678.900052158162 12345678.900052107871 12345678.899999674410 12345678.900007260963 12345678.900007260963 17238165.537418164313 17238165.537418160588 17238165.561268169433 17238165.483963776380 17238165.483963776380
60291.742630572 2023-12-13T17:49:23.281427+00:00 12345678.900076678023 12345678.900076627731 12345678.900014095008 12345678.900035211816 12345678.900035208091 17238165.932502645999 17238165.932502642274 17238165.842334181070 17238165.904909983277 17238165.904909983277
60291.742642125 2023-12-13T17:49:24.279567+00:00 12345678.899963628501 12345678.899963578209 12345678.899977346882 12345678.899986863136 12345678.899986861274 17238165.960107766092 17238165.960107762367 17238166.003906689584 17238165.973649669439 17238165.973649669439
60291.742653637 2023-12-13T17:49:25.274203+00:00 12345678.899885090068 12345678.899885037914 12345678.899981327355 12345678.900008412078 12345678.900008412078 17238165.672180619091 17238165.672180615366 17238165.655211586505 17238165.579976923764 17238165.579976923764
60291.742665271 2023-12-13T17:49:26.279417+00:00 12345678.899991555139 12345678.899991502985 12345678.900011301041 12345678.900022543967 12345678.900022545829 17238165.380562283099 17238165.380562279373 17238165.425679318607 17238165.573397334665 17238165.573397334665
60291.742676754 2023-12-13T17:49:27.271552+00:00 12345678.900119880214 12345678.900119828060 12345678.899995563552 12345678.900009024888 12345678.900009024888 17238165.324161786586 17238165.324161782861 17238165.308009017259 17238165.319408778101 17238165.319408778101
60291.742688351 2023-12-13T17:49:28.273499+00:00 12345678.899831622839 12345678.899831570685 12345678.899998417124 12345678.900011198595 12345678.900011196733 17238165.609066549689 17238165.609066545963 17238165.413126308471 17238165.422684226185 17238165.422684226185
60291.742699900 2023-12-13T17:49:29.271338+00:00 12345678.900004098192 12345678.900004046038 12345678.899993143976 12345678.899977134541 12345678.899977136403 17238165.042208384722 17238165.042208380997 17238165.272512461990 17238165.150330327451 17238165.150330327451
60291.742711467 2023-12-13T17:49:30.270729+00:00 12345678.900062477216 12345678.900062426925 12345678.900019517168 12345678.900041045621 12345678.900041047484 17238165.591609794647 17238165.591609787196 17238165.628263201565 17238165.664561040699 17238165.664561040699
60291.742723036 2023-12-13T17:49:31.270258+00:00 12345678.900015430525 12345678.900015378371 12345678.899977598339 12345678.899989228696 12345678.899989226833 17238165.779807809740 17238165.779807806015 17238165.748186364770 17238165.681538291276 17238165.681538291276
60291.742734552 2023-12-13T17:49:32.265290+00:00 12345678.900013986975 12345678.900013936684 12345678.899998607114 12345678.899990813807 12345678.899990811944 17238165.870444234461 17238165.870444227010 17238165.916195798665 17238165.861536983401 17238165.861536983401
60291.742746187 2023-12-13T17:49:33.270599+00:00 12345678.899955473840 12345678.899955421686 12345678.900010643527 12345678.900033272803 12345678.900033272803 17238166.181094437838 17238166.181094434112 17238166.037177424878 17238166.069478169084 17238166.069478169084
60291.742757760 2023-12-13T17:49:34.270446+00:00 12345678.900067036971 12345678.900066986680 12345678.899965679273 12345678.899974962696 12345678.899974962696 17238165.827865853906 17238165.827865850180 17238165.944794766605 17238166.046493966132 17238166.046493966132
60291.742769422 2023-12-13T17:49:35.278105+00:00 12345678.899917226285 12345678.899917174131 12345678.900002583861 12345678.900029223412 12345678.900029223412 17238165.989491164684 17238165.989491160959 17238165.909326802939 17238165.848408814520 17238165.848408814520
60291.742781047 2023-12-13T17:49:36.282473+00:00 12345678.899952257052 12345678.899952204898 12345678.899987716228 12345678.899979460984 12345678.899979462847 17238166.044453427196 17238166.044453423470 17238166.081547796726 17238166.022231873125 17238166.022231873125
60291.742792573 2023-12-13T17:49:37.278296+00:00 12345678.900058340281 12345678.900058288127 12345678.900020465255 12345678.900016913190 12345678.900016915053 17238166.028132237494 17238166.028132233769 17238166.014791324735 17238166.027614831924 17238166.027614831924
60291.742804138 2023-12-13T17:49:38.277522+00:00 12345678.899915501475 12345678.899915451184 12345678.899991976097 12345678.899992840365 12345678.899992840365 17238165.913016650826 17238165.913016643375 17238165.930071465671 17238165.952696681023 17238165.952696681023
60291.742815633 2023-12-13T17:49:39.270702+00:00 12345678.900007925928 12345678.900007875636 12345678.899986980483 12345678.899980828166 12345678.899980826303 17238166.172205250710 17238166.172205243260 17238166.212107572705 17238166.225888330489 17238166.225888330489
60291.742827136 2023-12-13T17:49:40.264566+00:00 12345678.900142012164 12345678.900141960010 12345678.900011753663 12345678.900040928274 12345678.900040926412 17238166.267990984023 17238166.267990976572 17238166.222334485501 17238166.214791398495 17238166.214791398495
60291.742838843 2023-12-13T17:49:41.276063+00:00 12345678.899922998622 12345678.899922946468 12345678.899997469038 12345678.900004189461 12345678.900004187599 17238166.102982718498 17238166.102982714772 17238166.112271238118 17238166.199563819915 17238166.199563819915
60291.742850459 2023-12-13T17:49:42.279662+00:00 12345678.900063693523 12345678.900063641369 12345678.900014761835 12345678.900041112676 12345678.900041110814 17238165.916994396597 17238165.916994392872 17238165.946692857891 17238165.957832828164 17238165.957832828164
60291.742861943 2023-12-13T17:49:43.271921+00:00 12345678.900030529127 12345678.900030478835 12345678.900005850941 12345678.899995602667 12345678.899995602667 17238165.793995566666 17238165.793995562941 17238165.813005678356 17238165.750243708491 17238165.750243708491
60291.742873597 2023-12-13T17:49:44.278795+00:00 12345678.899843689054 12345678.899843638763 12345678.899987600744 12345678.899952001870 12345678.899952003732 17238165.927171461284 17238165.927171457559 17238165.958164554089 17238166.075257204473 17238166.075257204473
60291.742885014 2023-12-13T17:49:45.265176+00:00 12345678.900073219091 12345678.900073168799 12345678.899991212413 12345678.899999560788 12345678.899999557063 17238165.892694253474 17238165.892694249749 17238165.811011563987 17238165.791024647653 17238165.791024647653
60291.742896720 2023-12-13T17:49:46.276629+00:00 12345678.899969477206 12345678.899969425052 12345678.899981804192 12345678.899968985468 12345678.899968987331 17238166.276086319238 17238166.276086315513 17238166.187048789114 17238166.291514363140 17238166.291514363140
60291.742908230 2023-12-13T17:49:47.271036+00:00 12345678.899941250682 12345678.899941198528 12345678.900000659749 12345678.900002948940 12345678.900002950802 17238165.990269765258 17238165.990269761533 17238166.119262326509 17238165.941193927079 17238165.941193927079
60291.742919890 2023-12-13T17:49:48.278522+00:00 12345678.900110801682 12345678.900110751390 12345678.899990525097 12345678.900023195893 12345678.900023195893 17238166.421134732664 17238166.421134728938 17238166.365931265056 17238166.367524437606 17238166.367524437606
60291.742931471 2023-12-13T17:49:49.279127+00:00 12345678.900027208030 12345678.900027155876 12345678.900005050004 12345678.900012388825 12345678.900012388825 17238166.076274327934 17238166.076274324208 17238166.278122212738 17238166.175879925489 17238166.175879921764
60291.742942886 2023-12-13T17:49:50.265379+00:00 12345678.899992430583 12345678.899992378429 12345678.900006989017 12345678.900007102638 12345678.900007104501 17238166.780412018299 17238166.780412014574 17238166.505688674748 17238166.650113597512 17238166.650113597512
60291.742954600 2023-12-13T17:49:51.277421+00:00 12345678.899887476116 12345678.899887425825 12345678.899988979101 12345678.899969903752 12345678.899969901890 17238166.451603587717 17238166.451603583992 17238166.347832694650 17238166.404394939542 17238166.404394939542
60291.742966118 2023-12-13T17:49:52.272626+00:00 12345678.900111204013 12345678.900111153722 12345678.900017222390 12345678.900019222870 12345678.900019221008 17238166.117175288498 17238166.117175284773 17238166.270059220493 17238166.177004259080 17238166.177004259080
60291.742977676 2023-12-13T17:49:53.271225+00:00 12345678.899886794388 12345678.899886742234 12345678.899997621775 12345678.899992488325 12345678.899992486462 17238166.520762607455 17238166.520762603730 17238166.566548634320 17238166.485192522407 17238166.485192522407
60291.742989333 2023-12-13T17:49:54.278392+00:00 12345678.900062479079 12345678.900062428787 12345678.899993749335 12345678.900016045198 12345678.900016043335 17238166.637273624539 17238166.637273620814 17238166.650313355029 17238166.592695660889 17238166.592695660889
60291.743000845 2023-12-13T17:49:55.273010+00:00 12345678.899984769523 12345678.899984719232 12345678.900011524558 12345678.900045745075 12345678.900045745075 17238166.576667513698 17238166.576667506248 17238166.529306709766 17238166.643222838640 17238166.643222838640
60291.743012383 2023-12-13T17:49:56.269909+00:00 12345678.899986365810 12345678.899986315519 12345678.899981450289 12345678.899954618886 12345678.899954622611 17238166.073763519526 17238166.073763512075 17238166.140080478042 17238166.035216726363 17238166.035216726363
60291.743023986 2023-12-13T17:49:57.272367+00:00 12345678.900039445609 12345678.900039393455 12345678.899984562770 12345678.899994444102 12345678.899994444102 17238166.572636336088 17238166.572636332363 17238166.400367919356 17238166.357740480453 17238166.357740480453
60291.743035546 2023-12-13T17:49:58.271147+00:00 12345678.900044459850 12345678.900044409558 12345678.900003440678 12345678.900009190664 12345678.900009190664 17238166.382370963693 17238166.382370959967 17238166.418440748006 17238166.438684500754 17238166.438684500754
60291.743047132 2023-12-13T17:49:59.272215+00:00 12345678.899856500328 12345678.899856450036 12345678.899972265586 12345678.899978201836 12345678.899978201836 17238166.262253139168 17238166.262253135443 17238166.315031487495 17238166.429048899561 17238166.429048899561
60291.743058715 2023-12-13T17:50:00.272925+00:00 12345678.900002446026 12345678.900002395734 12345678.899988636374 12345678.900011319667 12345678.900011319667 17238166.479233611375 17238166.479233607650 17238166.438009940088 17238166.359819594771 17238166.359819594771
60291.743070374 2023-12-13T17:50:01.280286+00:00 12345678.900078238919 12345678.900078186765 12345678.899996683002 12345678.899997923523 12345678.899997923523 17238166.318222209811 17238166.318222206086 17238166.334965858608 17238166.253835354000 17238166.253835354000
60291.743082150 2023-12-13T17:50:02.297727+00:00 12345678.900001922622 12345678.900001872331 12345678.900006733835 12345678.900003697723 12345678.900003699586 17238165.980229921639 17238165.980229917914 17238166.046661604196 17238166.117807291448 17238166.117807291448
60291.743093698 2023-12-13T17:50:03.295530+00:00 12345678.899997213855 12345678.899997161701 12345678.900009466335 12345678.900014219806 12345678.900014219806 17238166.187881596386 17238166.187881592661 17238166.187288157642 17238166.192439697683 17238166.192439697683
60291.743105228 2023-12-13T17:50:04.291709+00:00 12345678.899905310944 12345678.899905260652 12345678.900003498420 12345678.899989511818 12345678.899989513680 17238166.432703554630 17238166.432703547180 17238166.318681865931 17238166.161483373493 17238166.161483373493
60291.743116452 2023-12-13T17:50:05.261489+00:00 12345678.900091893971 12345678.900091841817 12345678.899981087074 12345678.899953136221 12345678.899953134358 17238166.431372262537 17238166.431372258812 17238166.457888115197 17238166.501491386443 17238166.501491386443
60291.743128113 2023-12-13T17:50:06.268983+00:00 12345678.899909444153 12345678.899909393862 12345678.899994077161 12345678.899980686605 12345678.899980686605 17238165.827351551503 17238165.827351544052 17238165.957173753530 17238165.824799999595 17238165.824799999595
60291.743139666 2023-12-13T17:50:07.267081+00:00 12345678.900041533634 12345678.900041483343 12345678.899986272678 12345678.899952255189 12345678.899952253327 17238166.005119923502 17238166.005119919777 17238166.015957754105 17238166.023017633706 17238166.023017633706
60291.743151199 2023-12-13T17:50:08.263553+00:00 12345678.899924399331 12345678.899924349040 12345678.900003649294 12345678.900005105883 12345678.900005105883 17238166.424116346985 17238166.424116343260 17238166.323941715062 17238166.312093004584 17238166.312093004584
60291.743162778 2023-12-13T17:50:09.263989+00:00 12345678.900084696710 12345678.900084646419 12345678.899998405948 12345678.900006974116 12345678.900006975979 17238166.401338048279 17238166.401338044554 17238166.523833237588 17238166.554070271552 17238166.554070267826
60291.743174351 2023-12-13T17:50:10.263934+00:00 12345678.899895595387 12345678.899895545095 12345678.899990426376 12345678.899961214513 12345678.899961216375 17238166.617530651391 17238166.617530647665 17238166.388270143420 17238166.354753248394 17238166.354753248394
60291.743185938 2023-12-13T17:50:11.265069+00:00 12345678.900023486465 12345678.900023436174 12345678.899998946115 12345678.900002855808 12345678.900002857670 17238166.059452563524 17238166.059452556074 17238166.201120141894 17238166.088651154190 17238166.088651154190
60291.743197578 2023-12-13T17:50:12.270688+00:00 12345678.899994187057 12345678.899994134903 12345678.900024004281 12345678.900033887476 12345678.900033887476 17238166.533340446651 17238166.533340442926 17238166.557834267616 17238166.682486154139 17238166.682486154139
60291.743209182 2023-12-13T17:50:13.273314+00:00 12345678.900028022006 12345678.900027969852 12345678.900014659390 12345678.900025267154 12345678.900025269017 17238166.239994157106 17238166.239994153380 17238166.232164327055 17238166.201879184693 17238166.201879184693
60291.743220734 2023-12-13T17:50:14.271413+00:00 12345678.900120766833 12345678.900120714679 12345678.899983955547 12345678.899974687025 12345678.899974685162 17238165.983490157872 17238165.983490154147 17238165.929985370487 17238165.837978798896 17238165.837978798896
60291.743232348 2023-12-13T17:50:15.274907+00:00 12345678.899894040078 12345678.899893987924 12345678.900015002117 12345678.900024892762 12345678.900024892762 17238166.192974183708 17238166.192974179983 17238166.241674348712 17238166.279144223779 17238166.279144223779
60291.743243819 2023-12-13T17:50:16.265982+00:00 12345678.900047153234 12345678.900047102943 12345678.899990566075 12345678.899983799085 12345678.899983800948 17238166.190187633038 17238166.190187629312 17238166.171302694827 17238166.182959035039 17238166.182959038764
60291.743255539 2023-12-13T17:50:17.278546+00:00 12345678.899941738695 12345678.899941688403 12345678.900003608316 12345678.900009403005 12345678.900009403005 17238166.176941227168 17238166.176941223443 17238166.210025958717 17238166.138059090823 17238166.138059090823
60291.743267184 2023-12-13T17:50:18.284731+00:00 12345678.899966590106 12345678.899966537952 12345678.899986036122 12345678.899950068444 12345678.899950066581 17238166.222133364528 17238166.222133360803 17238166.188365396112 17238166.101361230016 17238166.101361230016
60291.743278578 2023-12-13T17:50:19.269149+00:00 12345678.899986308068 12345678.899986257777 12345678.899987949058 12345678.899973032996 12345678.899973034859 17238166.109317049384 17238166.109317045659 17238166.169178944081 17238166.153934653848 17238166.153934653848
60291.743290171 2023-12-13T17:50:20.270753+00:00 12345678.900008812547 12345678.900008762255 12345678.899997279048 12345678.899987868965 12345678.899987870827 17238166.477395795286 17238166.477395791560 17238166.389605812728 17238166.440702907741 17238166.440702907741
60291.743301668 2023-12-13T17:50:21.264121+00:00 12345678.899972273037 12345678.899972220883 12345678.899987727404 12345678.899977065623 12345678.899977065623 17238166.429267764091 17238166.429267760366 17238166.443588156253 17238166.475190199912 17238166.475190199912
60291.743313316 2023-12-13T17:50:22.270523+00:00 12345678.900025144219 12345678.900025092065 12345678.899995390326 12345678.900013733655 12345678.900013735518 17238166.534354146570 17238166.534354142845 17238166.485093142837 17238166.416759785265 17238166.416759785265
60291.743324965 2023-12-13T17:50:23.277020+00:00 12345678.899992207065 12345678.899992156774 12345678.900013476610 12345678.900034284219 12345678.900034286082 17238166.669797223061 17238166.669797219336 17238166.725828435272 17238166.811686027795 17238166.811686024070
60291.743336565 2023-12-13T17:50:24.279194+00:00 12345678.900033337995 12345678.900033285841 12345678.899993536994 12345678.900001715869 12345678.900001717731 17238166.475064974278 17238166.475064970553 17238166.581667199731 17238166.655040893704 17238166.655040893704
60291.743348138 2023-12-13T17:50:25.279114+00:00 12345678.900053218007 12345678.900053167716 12345678.900016468018 12345678.900035442784 12345678.900035442784 17238166.491914186627 17238166.491914182901 17238166.429714407772 17238166.482294186950 17238166.482294190675
60291.743359662 2023-12-13T17:50:26.274806+00:00 12345678.899964513257 12345678.899964462966 12345678.899999247864 12345678.900021109730 12345678.900021111593 17238166.571410354227 17238166.571410350502 17238166.558862373233 17238166.637806832790 17238166.637806832790
60291.743371295 2023-12-13T17:50:27.279852+00:00 12345678.900015424937 12345678.900015372783 12345678.899994160980 12345678.899956842884 12345678.899956844747 17238166.416071042418 17238166.416071038693 17238166.402823980898 17238166.301396898925 17238166.301396898925
60291.743382837 2023-12-13T17:50:28.277111+00:00 12345678.900077246130 12345678.900077195838 12345678.900007786229 12345678.900001138449 12345678.900001138449 17238166.346707411110 17238166.346707407385 17238166.303943935782 17238166.093455053866 17238166.093455053866
60291.743394509 2023-12-13T17:50:29.285572+00:00 12345678.899914911017 12345678.899914858863 12345678.899988932535 12345678.899987423792 12345678.899987425655 17238166.667384710163 17238166.667384706438 17238166.736467052251 17238166.758670214564 17238166.758670214564
60291.743406009 2023-12-13T17:50:30.279223+00:00 12345678.899917058647 12345678.899917008355 12345678.899980429560 12345678.899960052222 12345678.899960048497 17238166.645007837564 17238166.645007833838 17238166.696694757789 17238166.719562660903 17238166.719562660903
60291.743417589 2023-12-13T17:50:31.279661+00:00 12345678.900072770193 12345678.900072719902 12345678.899994552135 12345678.899974841624 12345678.899974841624 17238166.649844452739 17238166.649844449013 17238166.582969971001 17238166.715735584497 17238166.715735584497
60291.743429119 2023-12-13T17:50:32.275888+00:00 12345678.899944016710 12345678.899943966419 12345678.899986928329 12345678.899987127632 12345678.899987123907 17238166.630155812949 17238166.630155809224 17238166.553268283606 17238166.642474472523 17238166.642474472523
60291.743440717 2023-12-13T17:50:33.277947+00:00 12345678.900035081431 12345678.900035031140 12345678.900014737621 12345678.900048630312 12345678.900048630312 17238166.436461176723 17238166.436461172998 17238166.403360422701 17238166.242625314742 17238166.242625311017
60291.743452145 2023-12-13T17:50:34.265352+00:00 12345678.900079255924 12345678.900079203770 12345678.899994537234 12345678.899985749274 12345678.899985749274 17238166.379122879356 17238166.379122871906 17238166.410317480564 17238166.323906626552 17238166.323906626552
60291.743463775 2023-12-13T17:50:35.270169+00:00 12345678.899945076555 12345678.899945024401 12345678.900000194088 12345678.899981996045 12345678.899981996045 17238166.500633653253 17238166.500633649528 17238166.534515716136 17238166.519156962633 17238166.519156962633
60291.743475445 2023-12-13T17:50:36.278413+00:00 12345678.899926485494 12345678.899926435202 12345678.900001790375 12345678.899981906638 12345678.899981904775 17238166.407637130469 17238166.407637126744 17238166.410661552101 17238166.418452266604 17238166.418452266604
60291.743487097 2023-12-13T17:50:37.285228+00:00 12345678.900003554299 12345678.900003504008 12345678.900019681081 12345678.900024008006 12345678.900024008006 17238166.384077396244 17238166.384077392519 17238166.370079860091 17238166.382216919214 17238166.382216919214
60291.743498501 2023-12-13T17:50:38.270520+00:00 12345678.899963105097 12345678.899963054806 12345678.899967046455 12345678.899970125407 12345678.899970123544 17238166.421610999852 17238166.421610996127 17238166.484599582851 17238166.483934596181 17238166.483934599906
60291.743510207 2023-12-13T17:50:39.281868+00:00 12345678.900087976828 12345678.900087926537 12345678.899988215417 12345678.899979578331 12345678.899979578331 17238166.577363058925 17238166.577363055199 17238166.703124407679 17238166.841415103525 17238166.841415103525
60291.743521678 2023-12-13T17:50:40.273015+00:00 12345678.900005487725 12345678.900005435571 12345678.900007735938 12345678.900018483400 12345678.900018481538 17238166.484146542847 17238166.484146539122 17238166.469409488142 17238166.290430020541 17238166.290430024266
60291.743533224 2023-12-13T17:50:41.270527+00:00 12345678.900027336553 12345678.900027286261 12345678.899991480634 12345678.899994730949 12345678.899994734675 17238166.718530278653 17238166.718530274928 17238166.590601101518 17238166.591184176505 17238166.591184176505
60291.743544726 2023-12-13T17:50:42.264322+00:00 12345678.899947317317 12345678.899947265163 12345678.900000164285 12345678.900018159300 12345678.900018159300 17238166.490130368620 17238166.490130364895 17238166.445349927992 17238166.414934489876 17238166.414934486151
60291.743556415 2023-12-13T17:50:43.274255+00:00 12345678.899913741276 12345678.899913689122 12345678.899983864278 12345678.899977987632 12345678.899977989495 17238166.470810163766 17238166.470810160041 17238166.439241193235 17238166.477915287018 17238166.477915287018
60291.743567978 2023-12-13T17:50:44.273253+00:00 12345678.900137079880 12345678.900137029588 12345678.900017272681 12345678.900019647554 12345678.900019645691 17238166.195330224931 17238166.195330221206 17238166.339947443455 17238166.335663154721 17238166.335663154721
60291.743579527 2023-12-13T17:50:45.271178+00:00 12345678.899911759421 12345678.899911709130 12345678.899988953024 12345678.900005932897 12345678.900005934760 17238166.497559905052 17238166.497559901327 17238166.461115960032 17238166.518763277680 17238166.518763277680
60291.743591192 2023-12-13T17:50:46.278983+00:00 12345678.900035468861 12345678.900035418570 12345678.899988083169 12345678.899991432205 12345678.899991430342 17238166.788947667927 17238166.788947660476 17238166.776035130024 17238166.787392232567 17238166.787392232567
60291.743602594 2023-12-13T17:50:47.264151+00:00 12345678.899993000552 12345678.899992948398 12345678.899999868125 12345678.900000395253 12345678.900000398979 17238167.196647651494 17238167.196647647768 17238167.079653207213 17238166.994201771915 17238166.994201771915
60291.743614278 2023-12-13T17:50:48.273604+00:00 12345678.899954525754 12345678.899954475462 12345678.899986753240 12345678.899969683960 12345678.899969685823 17238167.001324657351 17238167.001324653625 17238167.014073755592 17238167.000186588615 17238167.000186588615
60291.743625918 2023-12-13T17:50:49.279302+00:00 12345678.900074020028 12345678.900073967874 12345678.900002041832 12345678.899996573105 12345678.899996573105 17238166.710584446788 17238166.710584443063 17238166.806348595768 17238166.917936287820 17238166.917936287820
60291.743637487 2023-12-13T17:50:50.278880+00:00 12345678.899868521839 12345678.899868471548 12345678.900000322610 12345678.900005886331 12345678.900005886331 17238166.636732500046 17238166.636732496321 17238166.549277596176 17238166.645217653364 17238166.645217653364
60291.743649044 2023-12-13T17:50:51.277391+00:00 12345678.900006212294 12345678.900006160140 12345678.899994559586 12345678.900009119883 12345678.900009119883 17238166.503633957356 17238166.503633953631 17238166.598506249487 17238166.610696222633 17238166.610696222633
60291.743660469 2023-12-13T17:50:52.264493+00:00 12345678.900007201359 12345678.900007151067 12345678.899977784604 12345678.899974813685 12345678.899974813685 17238166.821730755270 17238166.821730751544 17238166.727484758943 17238166.624804615974 17238166.624804615974
60291.743672147 2023-12-13T17:50:53.273496+00:00 12345678.899986892939 12345678.899986840785 12345678.899997085333 12345678.899985173717 12345678.899985175580 17238166.621345672756 17238166.621345669031 17238166.624489467591 17238166.545125376433 17238166.545125376433
60291.743683782 2023-12-13T17:50:54.278781+00:00 12345678.900013687089 12345678.900013634935 12345678.899995524436 12345678.899985842407 12345678.899985842407 17238166.452150229365 17238166.452150225639 17238166.533933363855 17238166.467371243984 17238166.467371243984
60291.743695290 2023-12-13T17:50:55.273025+00:00 12345678.900155220181 12345678.900155169889 12345678.900029992685 12345678.900069858879 12345678.900069860741 17238166.714861288667 17238166.714861284941 17238166.696937404573 17238166.724424112588 17238166.724424112588
60291.743706859 2023-12-13T17:50:56.272569+00:00 12345678.899812346324 12345678.899812296033 12345678.899992777035 12345678.900001632050 12345678.900001630187 17238166.550669956952 17238166.550669953227 17238166.547366727144 17238166.548114035279 17238166.548114035279
60291.743718416 2023-12-13T17:50:57.271204+00:00 12345678.900109378621 12345678.900109328330 12345678.900005711243 12345678.900032889098 12345678.900032887235 17238166.630743801594 17238166.630743797868 17238166.686501111835 17238166.788682885468 17238166.788682885468
60291.743730026 2023-12-13T17:50:58.274226+00:00 12345678.899952592328 12345678.899952540174 12345678.899984879419 12345678.900004891679 12345678.900004891679 17238166.648441646248 17238166.648441642523 17238166.708159573376 17238166.771926265210 17238166.771926261485
60291.743741666 2023-12-13T17:50:59.279985+00:00 12345678.900068897754 12345678.900068845600 12345678.899997236207 12345678.899980809540 12345678.899980809540 17238166.987178996205 17238166.987178992480 17238166.980520810932 17238167.119648486376 17238167.119648486376
60291.743753214 2023-12-13T17:51:00.277667+00:00 12345678.899928228930 12345678.899928178638 12345678.899996355176 12345678.899967893958 12345678.899967893958 17238167.091908559203 17238167.091908555478 17238167.002748258412 17238166.935132533312 17238166.935132533312
60291.743764706 2023-12-13T17:51:01.270581+00:00 12345678.900084206834 12345678.900084154680 12345678.899990539998 12345678.899988356978 12345678.899988358840 17238166.780230324715 17238166.780230320990 17238166.788012564182 17238166.608070336282 17238166.608070336282
60291.743776551 2023-12-13T17:51:02.294066+00:00 12345678.899961050600 12345678.899961000308 12345678.899996032938 12345678.900016836822 12345678.900016836822 17238166.906636886299 17238166.906636882573 17238166.899844214320 17238166.974279172719 17238166.974279172719
60291.743787819 2023-12-13T17:51:03.267524+00:00 12345678.899933021516 12345678.899932971224 12345678.900019910187 12345678.900019668043 12345678.900019666180 17238166.923214837909 17238166.923214834183 17238166.962657582015 17238167.050331842154 17238167.050331842154
60291.743799369 2023-12-13T17:51:04.265492+00:00 12345678.900124108419 12345678.900124058127 12345678.899999089539 12345678.899981485680 12345678.899981487542 17238167.085217174143 17238167.085217166692 17238167.105757337064 17238167.062502078712 17238167.062502078712
60291.743810933 2023-12-13T17:51:05.264643+00:00 12345678.899920638651 12345678.899920586497 12345678.900009786710 12345678.900051867589 12345678.900051865727 17238167.450090240687 17238167.450090233237 17238167.241748925298 17238167.252888213843 17238167.252888213843
60291.743822515 2023-12-13T17:51:06.265317+00:00 12345678.900043280795 12345678.900043230504 12345678.899967277423 12345678.899953329936 12345678.899953328073 17238167.109993916005 17238167.109993912280 17238167.289042718709 17238167.265030506998 17238167.265030506998
60291.743834078 2023-12-13T17:51:07.264338+00:00 12345678.899942955002 12345678.899942902848 12345678.900024136528 12345678.900055583566 12345678.900055585429 17238167.166817408055 17238167.166817404330 17238167.117218025029 17238167.038397885859 17238167.038397885859
60291.743845666 2023-12-13T17:51:08.265540+00:00 12345678.899981848896 12345678.899981796741 12345678.900000959635 12345678.900026550516 12345678.900026554242 17238166.743803840131 17238166.743803836405 17238166.862368348986 17238166.758765477687 17238166.758765477687
60291.743857257 2023-12-13T17:51:09.267009+00:00 12345678.900012956932 12345678.900012906641 12345678.899988934398 12345678.899982010946 12345678.899982010946 17238167.377146076411 17238167.377146072686 17238167.239946663380 17238167.381838232279 17238167.381838232279
60291.743868813 2023-12-13T17:51:10.265438+00:00 12345678.900111170486 12345678.900111120194 12345678.900003204122 12345678.899976590648 12345678.899976590648 17238167.181934561580 17238167.181934557855 17238167.118539862335 17238167.194426316768 17238167.194426316768
60291.743880447 2023-12-13T17:51:11.270607+00:00 12345678.899827904999 12345678.899827852845 12345678.899993106723 12345678.899976911023 12345678.899976911023 17238167.034351196140 17238167.034351188689 17238167.261273320764 17238167.272908449173 17238167.272908449173
60291.743892025 2023-12-13T17:51:12.270946+00:00 12345678.899988526478 12345678.899988476187 12345678.899994686246 12345678.900002360344 12345678.900002360344 17238167.527253877372 17238167.527253873646 17238167.397364720702 17238167.292707201093 17238167.292707201093
60291.743903531 2023-12-13T17:51:13.265090+00:00 12345678.899968478829 12345678.899968428537 12345678.899994432926 12345678.900007680058 12345678.900007678196 17238167.378303036094 17238167.378303032368 17238167.401266306639 17238167.339201834053 17238167.339201834053
60291.743915273 2023-12-13T17:51:14.279612+00:00 12345678.900145582855 12345678.900145530701 12345678.899994740263 12345678.900017976761 12345678.900017976761 17238167.219036553055 17238167.219036545604 17238167.236670691520 17238167.247713487595 17238167.247713487595
60291.743926771 2023-12-13T17:51:15.273010+00:00 12345678.900015883148 12345678.900015832856 12345678.900005429983 12345678.900013001636 12345678.900012999773 17238167.461656220257 17238167.461656216532 17238167.316347625107 17238167.433259334415 17238167.433259334415
60291.743938345 2023-12-13T17:51:16.273044+00:00 12345678.899861522019 12345678.899861471727 12345678.899987569079 12345678.899993855506 12345678.899993857369 17238167.027622591704 17238167.027622587979 17238167.144998982549 17238167.045512851328 17238167.045512851328
60291.743949951 2023-12-13T17:51:17.275746+00:00 12345678.900087261572 12345678.900087209418 12345678.899997413158 12345678.900025332347 12345678.900025334209 17238167.129525963217 17238167.129525959492 17238167.230632286519 17238167.166484817863 17238167.166484817863
60291.743961400 2023-12-13T17:51:18.265009+00:00 12345678.899961167946 12345678.899961117655 12345678.899968165904 12345678.899949589744 12345678.899949587882 17238167.492814701051 17238167.492814697325 17238167.430826779455 17238167.396858651191 17238167.396858651191
60291.743973046 2023-12-13T17:51:19.271195+00:00 12345678.900029428303 12345678.900029378012 12345678.900007354096 12345678.900024078786 12345678.900024078786 17238167.479114223272 17238167.479114219546 17238167.357684727758 17238167.367143340409 17238167.367143344134
60291.743984631 2023-12-13T17:51:20.272159+00:00 12345678.900053152815 12345678.900053100660 12345678.900017481297 12345678.900013267994 12345678.900013264269 17238167.325539439917 17238167.325539436191 17238167.298938952386 17238167.302761957049 17238167.302761957049
60291.743996275 2023-12-13T17:51:21.278166+00:00 12345678.899833781645 12345678.899833729491 12345678.899982750416 12345678.899954307824 12345678.899954307824 17238167.008168395609 17238167.008168391883 17238167.097637470812 17238167.005891565233 17238167.005891565233
60291.744007779 2023-12-13T17:51:22.272097+00:00 12345678.900152951479 12345678.900152899325 12345678.899996764958 12345678.900010745972 12345678.900010749698 17238167.314056668431 17238167.314056664705 17238167.336262673140 17238167.390666242689 17238167.390666238964
60291.744019287 2023-12-13T17:51:23.266405+00:00 12345678.899899071082 12345678.899899018928 12345678.899985855445 12345678.899955127388 12345678.899955127388 17238167.566581133753 17238167.566581130028 17238167.539854038507 17238167.644229382277 17238167.644229386002
60291.744030930 2023-12-13T17:51:24.272380+00:00 12345678.899945305660 12345678.899945253506 12345678.900002814829 12345678.899982558563 12345678.899982556701 17238167.407047085464 17238167.407047081739 17238167.374398615211 17238167.308545161039 17238167.308545161039
60291.744042582 2023-12-13T17:51:25.279117+00:00 12345678.900108622387 12345678.900108570233 12345678.900009714067 12345678.900033228099 12345678.900033228099 17238167.664453085512 17238167.664453081787 17238167.655246082693 17238167.828687492758 17238167.828687489033
60291.744054058 2023-12-13T17:51:26.270573+00:00 12345678.899999493733 12345678.899999443442 12345678.899993266910 12345678.899990919977 12345678.899990921840 17238167.307066652924 17238167.307066649199 17238167.385824989527 17238167.331317737699 17238167.331317737699
60291.744065629 2023-12-13T17:51:27.270398+00:00 12345678.899955172092 12345678.899955121800 12345678.899985205382 12345678.899965267628 12345678.899965267628 17238167.317876338959 17238167.317876335233 17238167.342895746231 17238167.326392967254 17238167.326392967254
60291.744077326 2023-12-13T17:51:28.280942+00:00 12345678.899960031733 12345678.899959979579 12345678.899996606633 12345678.900003826246 12345678.900003826246 17238167.557925436646 17238167.557925429195 17238167.550793066621 17238167.551976662129 17238167.551976662129
60291.744088868 2023-12-13T17:51:29.278143+00:00 12345678.900090333074 12345678.900090282783 12345678.900001285598 12345678.899999465793 12345678.899999467656 17238167.938471999019 17238167.938471995294 17238167.764999575913 17238167.724541459233 17238167.724541462958
60291.744100361 2023-12-13T17:51:30.271171+00:00 12345678.899942837656 12345678.899942787364 12345678.900002783164 12345678.900007445365 12345678.900007443503 17238167.388565991074 17238167.388565987349 17238167.572620693594 17238167.592088069767 17238167.592088069767
60291.744111930 2023-12-13T17:51:31.270775+00:00 12345678.900041194633 12345678.900041144341 12345678.900011494756 12345678.900017341599 12345678.900017341599 17238167.645313456655 17238167.645313452929 17238167.508125346154 17238167.544484313577 17238167.544484313577
60291.744123504 2023-12-13T17:51:32.270809+00:00 12345678.900025177747 12345678.900025127456 12345678.899988546968 12345678.899956967682 12345678.899956965819 17238167.458222724497 17238167.458222720772 17238167.600411687046 17238167.538252640516 17238167.538252640516
60291.744135131 2023-12-13T17:51:33.275340+00:00 12345678.899953316897 12345678.899953264743 12345678.899995857850 12345678.899972736835 12345678.899972738698 17238167.725172437727 17238167.725172434002 17238167.653966572136 17238167.628617145121 17238167.628617145121
60291.744146686 2023-12-13T17:51:34.273664+00:00 12345678.900011587888 12345678.900011535734 12345678.899995034561 12345678.899983704090 12345678.899983704090 17238167.524850673974 17238167.524850670248 17238167.435298509896 17238167.463071648031 17238167.463071648031
60291.744158314 2023-12-13T17:51:35.278272+00:00 12345678.899976722896 12345678.899976672605 12345678.899986885488 12345678.899970760569 12345678.899970760569 17238167.506335511804 17238167.506335508078 17238167.520395003259 17238167.652430392802 17238167.652430392802
60291.744169720 2023-12-13T17:51:36.263825+00:00 12345678.899895370007 12345678.899895317852 12345678.899985171854 12345678.899998601526 12345678.899998601526 17238167.961539447308 17238167.961539443582 17238167.951115474105 17238167.956338576972 17238167.956338576972
60291.744181479 2023-12-13T17:51:37.279823+00:00 12345678.900027345866 12345678.900027295575 12345678.899999476969 12345678.900014257059 12345678.900014257059 17238167.775139607489 17238167.775139600039 17238167.859957031906 17238167.815367355943 17238167.815367355943
60291.744193034 2023-12-13T17:51:38.278184+00:00 12345678.900056563318 12345678.900056511164 12345678.899996923283 12345678.899998534471 12345678.899998534471 17238167.525493200868 17238167.525493197143 17238167.635840840638 17238167.511759784073 17238167.511759780347
60291.744204718 2023-12-13T17:51:39.287585+00:00 12345678.900068664923 12345678.900068614632 12345678.900001930073 12345678.900028720498 12345678.900028718635 17238168.350802697241 17238168.350802689791 17238168.189144782722 17238168.238990798593 17238168.238990798593
60291.744216193 2023-12-13T17:51:40.279035+00:00 12345678.899837160483 12345678.899837110192 12345678.900001265109 12345678.899991454557 12345678.899991452694 17238168.020754840225 17238168.020754836500 17238168.185691401362 17238168.183203954250 17238168.183203954250
60291.744227756 2023-12-13T17:51:41.278135+00:00 12345678.900011407211 12345678.900011356920 12345678.900008844212 12345678.899998016655 12345678.899998016655 17238167.997743096203 17238167.997743092477 17238167.985343657434 17238168.032982964069 17238168.032982964069
60291.744239364 2023-12-13T17:51:42.281049+00:00 12345678.899993004277 12345678.899992953986 12345678.900007426739 12345678.899997243658 12345678.899997241795 17238167.960789188743 17238167.960789185017 17238167.915949616581 17238167.932740665972 17238167.932740665972
60291.744250898 2023-12-13T17:51:43.277564+00:00 12345678.900027958676 12345678.900027908385 12345678.899989772588 12345678.899951901287 12345678.899951903149 17238168.013049546629 17238168.013049542904 17238167.893904250115 17238167.820316225290 17238167.820316225290
60291.744262317 2023-12-13T17:51:44.264219+00:00 12345678.900045121089 12345678.900045070797 12345678.900002945215 12345678.899989254773 12345678.899989254773 17238167.832670319825 17238167.832670316100 17238167.851998999715 17238167.847936857492 17238167.847936857492
60291.744273890 2023-12-13T17:51:45.264090+00:00 12345678.899899927899 12345678.899899875745 12345678.899982687086 12345678.899955935776 12345678.899955937639 17238167.371193103492 17238167.371193099767 17238167.563369076699 17238167.515783108771 17238167.515783108771
60291.744285630 2023-12-13T17:51:46.278396+00:00 12345678.900063086301 12345678.900063034147 12345678.900000423193 12345678.900018127635 12345678.900018129498 17238167.731430906802 17238167.731430903077 17238167.667617302388 17238167.674822580069 17238167.674822580069
60291.744297245 2023-12-13T17:51:47.281935+00:00 12345678.900101868436 12345678.900101818144 12345678.900018071756 12345678.900050651282 12345678.900050653145 17238168.095956895500 17238168.095956891775 17238167.984903216362 17238168.120682254434 17238168.120682258159
60291.744308684 2023-12-13T17:51:48.270317+00:00 12345678.899986863136 12345678.899986810982 12345678.899996167049 12345678.900009734556 12345678.900009734556 17238167.889679480344 17238167.889679476619 17238167.787660669535 17238167.773258652538 17238167.773258648813
60291.744320210 2023-12-13T17:51:49.266123+00:00 12345678.899887662381 12345678.899887610227 12345678.899997893721 12345678.900008719414 12345678.900008721277 17238167.680646736175 17238167.680646732450 17238167.790039110929 17238167.627257570624 17238167.627257570624
60291.744331793 2023-12-13T17:51:50.266909+00:00 12345678.899997215718 12345678.899997163564 12345678.900016881526 12345678.900041088462 12345678.900041090325 17238168.259139880538 17238168.259139876813 17238168.299829360098 17238168.359629441053 17238168.359629441053
60291.744343511 2023-12-13T17:51:51.279357+00:00 12345678.900035126135 12345678.900035073981 12345678.899982672185 12345678.899953398854 12345678.899953400716 17238168.018256504089 17238168.018256500363 17238167.946806039661 17238168.076661113650 17238168.076661117375
60291.744355054 2023-12-13T17:51:52.276620+00:00 12345678.900068856776 12345678.900068804622 12345678.900006426498 12345678.899997802451 12345678.899997804314 17238167.716415360570 17238167.716415356845 17238167.628616377711 17238167.675853416324 17238167.675853416324
60291.744366615 2023-12-13T17:51:53.275506+00:00 12345678.899990903214 12345678.899990851060 12345678.900008851662 12345678.900014899671 12345678.900014899671 17238167.876711878926 17238167.876711875200 17238167.953791264445 17238167.944337300956 17238167.944337300956
60291.744378669 2023-12-13T17:51:54.317005+00:00 12345678.899902125821 12345678.899902075529 12345678.899987325072 12345678.899988608435 12345678.899988608435 17238168.055598936975 17238168.055598929524 17238168.082167141140 17238168.182258669287 17238168.182258669287
60291.744389691 2023-12-13T17:51:55.269327+00:00 12345678.900002300739 12345678.900002250448 12345678.899983607233 12345678.899991983548 12345678.899991983548 17238167.911760460585 17238167.911760456860 17238167.901531733572 17238167.916546713561 17238167.916546713561
60291.744401305 2023-12-13T17:51:56.272742+00:00 12345678.900076977909 12345678.900076925755 12345678.899987986311 12345678.899996044114 12345678.899996044114 17238167.914423022419 17238167.914423014969 17238167.942097764462 17238167.926500294358 17238167.926500294358
60291.744412936 2023-12-13T17:51:57.277717+00:00 12345678.899892713875 12345678.899892663583 12345678.899981990457 12345678.899995267391 12345678.899995269254 17238167.978113740683 17238167.978113733232 17238167.960193865001 17238167.943977560848 17238167.943977557123
60291.744424465 2023-12-13T17:51:58.273792+00:00 12345678.900059141219 12345678.900059090927 12345678.899994822219 12345678.899995394051 12345678.899995394051 17238167.800658591092 17238167.800658587366 17238167.834648586810 17238167.828212466091 17238167.828212466091
60291.744436118 2023-12-13T17:51:59.280615+00:00 12345678.900028899312 12345678.900028847158 12345678.900004142895 12345678.900013569742 12345678.900013569742 17238167.732330445200 17238167.732330441475 17238167.847631223500 17238167.781024012715 17238167.781024012715
60291.744447666 2023-12-13T17:52:00.278354+00:00 12345678.899895485491 12345678.899895435199 12345678.899998320267 12345678.900036098436 12345678.900036094710 17238168.062818713486 17238168.062818709761 17238167.953511185944 17238168.040330626070 17238168.040330626070
60291.744459237 2023-12-13T17:52:01.278034+00:00 12345678.899991028011 12345678.899990975857 12345678.899979624897 12345678.899964353070 12345678.899964351207 17238167.811669703573 17238167.811669699848 17238167.817269157618 17238167.734045885503 17238167.734045885503
60291.744471043 2023-12-13T17:52:02.298151+00:00 12345678.899989459664 12345678.899989409372 12345678.900016093627 12345678.900008771569 12345678.900008769706 17238168.228248074651 17238168.228248070925 17238168.265733819455 17238168.346358008683 17238168.346358008683
60291.744482485 2023-12-13T17:52:03.286662+00:00 12345678.899973466992 12345678.899973416701 12345678.899992223829 12345678.899998823181 12345678.899998821318 17238168.246211070567 17238168.246211066842 17238168.128418717533 17238168.246687103063 17238168.246687103063
60291.744494029 2023-12-13T17:52:04.284144+00:00 12345678.899988928810 12345678.899988876656 12345678.900000559166 12345678.900000879541 12345678.900000877678 17238167.744651157409 17238167.744651153684 17238167.966570064425 17238167.950133021921 17238167.950133021921
60291.744505641 2023-12-13T17:52:05.287354+00:00 12345678.900176186115 12345678.900176133960 12345678.900003774092 12345678.900015436113 12345678.900015437976 17238168.597363770008 17238168.597363766283 17238168.268761079758 17238168.322780478746 17238168.322780478746
60291.744516967 2023-12-13T17:52:06.265964+00:00 12345678.899947958067 12345678.899947907776 12345678.899987142533 12345678.899970520288 12345678.899970518425 17238168.085631482303 17238168.085631478578 17238168.337116122246 17238168.149189461023 17238168.149189461023
60291.744528533 2023-12-13T17:52:07.265242+00:00 12345678.900043511763 12345678.900043461472 12345678.900006921962 12345678.900018988177 12345678.900018986315 17238168.758068665862 17238168.758068662137 17238168.694470655173 17238168.820233717561 17238168.820233717561
60291.744540099 2023-12-13T17:52:08.264540+00:00 12345678.899941893294 12345678.899941843003 12345678.899987071753 12345678.899963119999 12345678.899963121861 17238168.229919552803 17238168.229919549078 17238168.233484134078 17238168.316247139126 17238168.316247139126
60291.744551701 2023-12-13T17:52:09.267019+00:00 12345678.899889258668 12345678.899889206514 12345678.899985909462 12345678.899980161339 12345678.899980161339 17238168.151454228908 17238168.151454225183 17238168.185509905219 17238168.121034771204 17238168.121034771204
60291.744563474 2023-12-13T17:52:10.284134+00:00 12345678.900013040751 12345678.900012988597 12345678.900002127513 12345678.900009695441 12345678.900009695441 17238168.499229211360 17238168.499229207635 17238168.361867345870 17238168.270790729672 17238168.270790729672
60291.744574800 2023-12-13T17:52:11.262702+00:00 12345678.899998279288 12345678.899998228997 12345678.899997485802 12345678.899983182549 12345678.899983182549 17238168.293633475900 17238168.293633472174 17238168.339292041957 17238168.480055611581 17238168.480055611581
60291.744586402 2023-12-13T17:52:12.265085+00:00 12345678.900073690340 12345678.900073640049 12345678.900005413219 12345678.899984696880 12345678.899984695017 17238168.062217853963 17238168.062217850238 17238168.115713991225 17238168.163488943130 17238168.163488943130
60291.744597970 2023-12-13T17:52:13.264555+00:00 12345678.900001527742 12345678.900001475587 12345678.899984337389 12345678.899965608492 12345678.899965608492 17238168.133467592299 17238168.133467588574 17238168.212443921715 17238168.226414773613 17238168.226414773613
60291.744609614 2023-12-13T17:52:14.270679+00:00 12345678.899906182662 12345678.899906132370 12345678.900010293350 12345678.900027720258 12345678.900027722120 17238168.099494613707 17238168.099494609982 17238168.122058704495 17238168.080004662275 17238168.080004662275
60291.744621121 2023-12-13T17:52:15.264842+00:00 12345678.900091955438 12345678.900091903284 12345678.899992022663 12345678.899984801188 12345678.899984799325 17238168.387388311327 17238168.387388307601 17238168.197603914887 17238168.198036085814 17238168.198036085814
60291.744632695 2023-12-13T17:52:16.264877+00:00 12345678.899916928262 12345678.899916876107 12345678.900010528043 12345678.900019053370 12345678.900019053370 17238168.196836397052 17238168.196836393327 17238168.323766112328 17238168.205306228250 17238168.205306231976
60291.744644421 2023-12-13T17:52:17.277958+00:00 12345678.900008670986 12345678.900008618832 12345678.899983610958 12345678.899968249723 12345678.899968249723 17238168.226534757763 17238168.226534754038 17238168.265295807272 17238168.368619702756 17238168.368619702756
60291.744655997 2023-12-13T17:52:18.278199+00:00 12345678.900100959465 12345678.900100909173 12345678.899996815249 12345678.900015339255 12345678.900015341118 17238168.033016063273 17238168.033016059548 17238168.045799840242 17238168.054489191622 17238168.054489191622
60291.744667490 2023-12-13T17:52:19.271156+00:00 12345678.899920755997 12345678.899920705706 12345678.899986650795 12345678.899997545406 12345678.899997543544 17238168.314656488597 17238168.314656481147 17238168.265091277659 17238168.396002586931 17238168.396002586931
60291.744679029 2023-12-13T17:52:20.268127+00:00 12345678.899931035936 12345678.899930985644 12345678.900000715628 12345678.900005782023 12345678.900005782023 17238168.103835854679 17238168.103835850954 17238168.036519762129 17238167.998361647129 17238167.998361647129
60291.744690600 2023-12-13T17:52:21.267855+00:00 12345678.900090524927 12345678.900090474635 12345678.900001902133 12345678.900003487244 12345678.900003483519 17238168.270118061453 17238168.270118054003 17238168.328667756170 17238168.317548952997 17238168.317548952997
60291.744702344 2023-12-13T17:52:22.282542+00:00 12345678.899984579533 12345678.899984529242 12345678.899990299717 12345678.899971187115 12345678.899971188977 17238168.436705626547 17238168.436705622822 17238168.484320241958 17238168.491078522056 17238168.491078522056
60291.744713852 2023-12-13T17:52:23.276774+00:00 12345678.900076633319 12345678.900076581165 12345678.900003550574 12345678.899993067607 12345678.899993067607 17238168.452937636524 17238168.452937632799 17238168.416757937521 17238168.393683806062 17238168.393683806062
60291.744725437 2023-12-13T17:52:24.277774+00:00 12345678.899868825451 12345678.899868775159 12345678.900001212955 12345678.899991348386 12345678.899991350248 17238168.478538144380 17238168.478538140655 17238168.557483468205 17238168.500407956541 17238168.500407956541
60291.744737093 2023-12-13T17:52:25.284815+00:00 12345678.899941902608 12345678.899941852316 12345678.899997627363 12345678.900007914752 12345678.900007912889 17238168.555531524122 17238168.555531520396 17238168.412045639008 17238168.347548577935 17238168.347548577935
60291.744748481 2023-12-13T17:52:26.268742+00:00 12345678.900120614097 12345678.900120561942 12345678.900009730831 12345678.900022400543 12345678.900022402406 17238168.245479643345 17238168.245479639620 17238168.268653146923 17238168.350446719676 17238168.350446719676
60291.744760179 2023-12-13T17:52:27.279472+00:00 12345678.899914724752 12345678.899914672598 12345678.899996818975 12345678.899982338771 12345678.899982340634 17238168.032766755670 17238168.032766751945 17238168.159692481160 17238168.210757035762 17238168.210757032037
60291.744771719 2023-12-13T17:52:28.276559+00:00 12345678.900084866211 12345678.900084815919 12345678.899987388402 12345678.899973651394 12345678.899973651394 17238168.127769246697 17238168.127769242972 17238167.988622967154 17238167.965379316360 17238167.965379316360
60291.744783230 2023-12-13T17:52:29.271041+00:00 12345678.899955401197 12345678.899955349043 12345678.900013064966 12345678.900024637580 12345678.900024637580 17238168.335233062506 17238168.335233058780 17238168.316461440176 17238168.351156335324 17238168.351156335324
60291.744794887 2023-12-13T17:52:30.278298+00:00 12345678.900081720203 12345678.900081669912 12345678.899970158935 12345678.899948392063 12345678.899948392063 17238168.606626853347 17238168.606626845896 17238168.639432635158 17238168.597873006016 17238168.597873006016
60291.744806461 2023-12-13T17:52:31.278184+00:00 12345678.899985639378 12345678.899985589087 12345678.899998633191 12345678.899998342618 12345678.899998344481 17238168.806795615703 17238168.806795608252 17238168.866008512676 17238168.728051040322 17238168.728051040322
60291.744818044 2023-12-13T17:52:32.278968+00:00 12345678.899902805686 12345678.899902753532 12345678.900000173599 12345678.899997984990 12345678.899997984990 17238169.040228012949 17238169.040228009224 17238168.922018159181 17238168.972542893142 17238168.972542893142
60291.744829686 2023-12-13T17:52:33.284857+00:00 12345678.899996232241 12345678.899996180087 12345678.899980351329 12345678.899988302961 12345678.899988304824 17238168.392265528440 17238168.392265524715 17238168.357868760824 17238168.314635742456 17238168.314635742456
60291.744841186 2023-12-13T17:52:34.278509+00:00 12345678.900035619736 12345678.900035567582 12345678.900003353134 12345678.899995354936 12345678.899995353073 17238168.380823891610 17238168.380823887885 17238168.414001729339 17238168.489788819104 17238168.489788819104
60291.744852693 2023-12-13T17:52:35.272667+00:00 12345678.899928245693 12345678.899928195402 12345678.900038754568 12345678.900030864403 12345678.900030864403 17238168.558534540236 17238168.558534536511 17238168.508020099252 17238168.498460870236 17238168.498460870236
60291.744864328 2023-12-13T17:52:36.277908+00:00 12345678.900169422850 12345678.900169370696 12345678.900003194809 12345678.900018872693 12345678.900018874556 17238168.260584179312 17238168.260584175587 17238168.425859063864 17238168.367802005261 17238168.367802005261
60291.744875825 2023-12-13T17:52:37.271321+00:00 12345678.899844292551 12345678.899844242260 12345678.900005197152 12345678.899994349107 12345678.899994350970 17238168.474083267152 17238168.474083263427 17238168.498343370855 17238168.441613681614 17238168.441613681614
60291.744887327 2023-12-13T17:52:38.265075+00:00 12345678.900127371773 12345678.900127319619 12345678.899998262525 12345678.899987861514 12345678.899987859651 17238169.173176128417 17238169.173176120967 17238168.970090530813 17238168.998964563012 17238168.998964563012
60291.744898957 2023-12-13T17:52:39.269912+00:00 12345678.900080086663 12345678.900080036372 12345678.900000927970 12345678.900030115619 12345678.900030115619 17238168.484732128680 17238168.484732124954 17238168.593135643750 17238168.560810755938 17238168.560810752213
60291.744910600 2023-12-13T17:52:40.275811+00:00 12345678.899874918163 12345678.899874867871 12345678.899986092001 12345678.899980118498 12345678.899980120361 17238168.325716990978 17238168.325716987252 17238168.274979513139 17238168.335966601968 17238168.335966601968
60291.744922113 2023-12-13T17:52:41.270551+00:00 12345678.900055386126 12345678.900055335835 12345678.900006413460 12345678.900014348328 12345678.900014346465 17238168.275185793638 17238168.275185786188 17238168.451785068959 17238168.329647023231 17238168.329647023231
60291.744933801 2023-12-13T17:52:42.280394+00:00 12345678.899987354875 12345678.899987302721 12345678.899973347783 12345678.899948956445 12345678.899948960170 17238168.955699104816 17238168.955699101090 17238168.800252135843 17238168.891214542091 17238168.891214542091
60291.744945344 2023-12-13T17:52:43.277692+00:00 12345678.900002826005 12345678.900002773851 12345678.900029473007 12345678.900074169040 12345678.900074169040 17238168.316783510149 17238168.316783502698 17238168.362182639539 17238168.318684455007 17238168.318684455007
60291.744956929 2023-12-13T17:52:44.278686+00:00 12345678.899917265400 12345678.899917215109 12345678.899992045015 12345678.899985348806 12345678.899985348806 17238168.887406591326 17238168.887406583875 17238168.785587042570 17238168.793718140572 17238168.793718140572
60291.744968498 2023-12-13T17:52:45.278199+00:00 12345678.900053769350 12345678.900053717196 12345678.899988176301 12345678.899979094043 12345678.899979095906 17238168.610165420920 17238168.610165417194 17238168.774253677577 17238168.701439663768 17238168.701439663768
60291.744979912 2023-12-13T17:52:46.264410+00:00 12345678.899922287092 12345678.899922234938 12345678.900013122708 12345678.900054207072 12345678.900054207072 17238168.628767527640 17238168.628767523915 17238168.634957917035 17238168.639604371041 17238168.639604371041
60291.744991562 2023-12-13T17:52:47.270957+00:00 12345678.899941433221 12345678.899941382930 12345678.899985099211 12345678.899967443198 12345678.899967443198 17238169.103357020766 17238169.103357017040 17238168.915493451059 17238169.034966230392 17238169.034966230392
60291.745003256 2023-12-13T17:52:48.281375+00:00 12345678.900060584769 12345678.900060534477 12345678.900003634393 12345678.899990594015 12345678.899990595877 17238168.522691864520 17238168.522691860795 17238168.629412744194 17238168.461922392249 17238168.461922392249
60291.745014827 2023-12-13T17:52:49.281031+00:00 12345678.900115078315 12345678.900115026161 12345678.900003913790 12345678.900013221428 12345678.900013219565 17238168.774118073285 17238168.774118069559 17238168.817331206053 17238168.788778085262 17238168.788778085262
60291.745026274 2023-12-13T17:52:50.270081+00:00 12345678.900005783886 12345678.900005733594 12345678.899996541440 12345678.900004979223 12345678.900004981086 17238168.643798924983 17238168.643798921257 17238168.658855646849 17238168.634365063161 17238168.634365066886
60291.745037782 2023-12-13T17:52:51.264332+00:00 12345678.899880575016 12345678.899880524725 12345678.899998035282 12345678.899981305003 12345678.899981306866 17238168.851100716740 17238168.851100713015 17238168.893861468881 17238169.076178435236 17238169.076178435236
60291.745049454 2023-12-13T17:52:52.272864+00:00 12345678.899999490008 12345678.899999439716 12345678.899983080104 12345678.899997068569 12345678.899997068569 17238168.629921812564 17238168.629921805114 17238168.627035375684 17238168.516035351902 17238168.516035351902
60291.745061097 2023-12-13T17:52:53.278743+00:00 12345678.900023153052 12345678.900023102760 12345678.899981833994 12345678.899976966903 12345678.899976965040 17238168.767294242978 17238168.767294239253 17238168.689841575921 17238168.749643273652 17238168.749643277377
60291.745072654 2023-12-13T17:52:54.277367+00:00 12345678.899883890525 12345678.899883840233 12345678.899995744228 12345678.900003271177 12345678.900003274903 17238168.838929764926 17238168.838929757476 17238168.777881763875 17238168.861925732344 17238168.861925732344
60291.745084249 2023-12-13T17:52:55.279142+00:00 12345678.900145811960 12345678.900145759806 12345678.900012545288 12345678.900024591014 12345678.900024592876 17238168.929317977279 17238168.929317969829 17238168.820414520800 17238168.869990523905 17238168.869990523905
60291.745095656 2023-12-13T17:52:56.264700+00:00 12345678.899970337749 12345678.899970287457 12345678.900003973395 12345678.900004943833 12345678.900004945695 17238168.409782271832 17238168.409782268107 17238168.644655805081 17238168.493401244283 17238168.493401244283
60291.745107247 2023-12-13T17:52:57.266129+00:00 12345678.899956919253 12345678.899956867099 12345678.899992194027 12345678.900009585544 12345678.900009585544 17238168.880092326552 17238168.880092322826 17238168.717539008707 17238168.742953967303 17238168.742953967303
60291.745118963 2023-12-13T17:52:58.278410+00:00 12345678.900098456070 12345678.900098403916 12345678.899995729327 12345678.899998104200 12345678.899998104200 17238168.593075402081 17238168.593075398356 17238168.560297649354 17238168.591373495758 17238168.591373495758
60291.745130477 2023-12-13T17:52:59.273247+00:00 12345678.900008825585 12345678.900008773431 12345678.900015626103 12345678.900043008849 12345678.900043006986 17238168.519576691091 17238168.519576683640 17238168.590002730489 17238168.489793144166 17238168.489793144166
60291.745142180 2023-12-13T17:53:00.284395+00:00 12345678.899986512959 12345678.899986460805 12345678.899993337691 12345678.899997232482 12345678.899997234344 17238168.919959232211 17238168.919959228486 17238168.870068844408 17238168.940900038928 17238168.940900042653
60291.745153602 2023-12-13T17:53:01.271247+00:00 12345678.899960866198 12345678.899960814044 12345678.899987047538 12345678.899984171614 12345678.899984169751 17238168.659132547677 17238168.659132540226 17238168.846018429846 17238168.937005545944 17238168.937005549669
60291.745165249 2023-12-13T17:53:02.277499+00:00 12345678.900042636320 12345678.900042586029 12345678.900009853765 12345678.900030218065 12345678.900030219927 17238169.105039618909 17238169.105039615184 17238168.976478226483 17238169.084642052650 17238169.084642052650
60291.745176693 2023-12-13T17:53:03.266325+00:00 12345678.899961583316 12345678.899961533025 12345678.899977173656 12345678.899959662929 12345678.899959661067 17238169.149724807590 17238169.149724803865 17238169.123778823763 17238169.140278138220 17238169.140278134495
60291.745188239 2023-12-13T17:53:04.263831+00:00 12345678.899876778945 12345678.899876726791 12345678.899992072955 12345678.899978544563 12345678.899978542700 17238169.052753482014 17238169.052753474563 17238169.106461610645 17238168.951821263880 17238168.951821263880
60291.745199832 2023-12-13T17:53:05.265450+00:00 12345678.900149337947 12345678.900149287656 12345678.900007002056 12345678.900022629648 12345678.900022629648 17238169.129988759756 17238169.129988756031 17238169.117661897093 17238169.044455792755 17238169.044455792755
60291.745211428 2023-12-13T17:53:06.267338+00:00 12345678.899864770472 12345678.899864720181 12345678.900006394833 12345678.900023410097 12345678.900023408234 17238169.277678854764 17238169.277678851038 17238169.275416653603 17238169.311548158526 17238169.311548158526
60291.745222969 2023-12-13T17:53:07.264565+00:00 12345678.900000106543 12345678.900000054389 12345678.899993248284 12345678.899991884828 12345678.899991884828 17238169.291037507355 17238169.291037503630 17238169.193451385945 17238169.270740959793 17238169.270740959793
60291.745234541 2023-12-13T17:53:08.264304+00:00 12345678.900102095678 12345678.900102043524 12345678.900011610240 12345678.900038104504 12345678.900038104504 17238169.172223132104 17238169.172223128378 17238169.245758641511 17238169.162662904710 17238169.162662904710
60291.745246162 2023-12-13T17:53:09.268387+00:00 12345678.899890664965 12345678.899890614673 12345678.899978807196 12345678.899966679513 12345678.899966677651 17238169.408763982356 17238169.408763978630 17238169.508863799274 17238169.534140672535 17238169.534140672535
60291.745257690 2023-12-13T17:53:10.264434+00:00 12345678.899982796982 12345678.899982744828 12345678.900017911568 12345678.900033883750 12345678.900033885613 17238169.219365313649 17238169.219365309924 17238169.229812156409 17238169.326903644949 17238169.326903644949
60291.745269248 2023-12-13T17:53:11.263015+00:00 12345678.900034936145 12345678.900034883991 12345678.899988476187 12345678.899992480874 12345678.899992479011 17238169.092522822320 17238169.092522818595 17238169.078221309930 17238169.031215876341 17238169.031215880066
60291.745281022 2023-12-13T17:53:12.280319+00:00 12345678.900086840615 12345678.900086788461 12345678.899990573525 12345678.899992750958 12345678.899992749095 17238169.428155601025 17238169.428155593574 17238169.408469293267 17238169.414628095925 17238169.414628099650
60291.745292617 2023-12-13T17:53:13.282057+00:00 12345678.899959076196 12345678.899959024042 12345678.899999406189 12345678.900013478473 12345678.900013476610 17238169.637081015855 17238169.637081008404 17238169.578496985137 17238169.588586762547 17238169.588586762547
60291.745304054 2023-12-13T17:53:14.270287+00:00 12345678.899988286197 12345678.899988234043 12345678.899988144636 12345678.900025997311 12345678.900025997311 17238169.403319358826 17238169.403319351375 17238169.409285712987 17238169.295163866132 17238169.295163866132
60291.745315704 2023-12-13T17:53:15.276815+00:00 12345678.900006512180 12345678.900006460026 12345678.899965580553 12345678.899965176359 12345678.899965176359 17238169.376241520047 17238169.376241516322 17238169.527961015701 17238169.502396482974 17238169.502396482974
60291.745327346 2023-12-13T17:53:16.282734+00:00 12345678.899997459725 12345678.899997407570 12345678.899999856949 12345678.900003788993 12345678.900003788993 17238169.491376549006 17238169.491376545280 17238169.450380809605 17238169.546891476959 17238169.546891476959
60291.745338923 2023-12-13T17:53:17.282967+00:00 12345678.899929134175 12345678.899929083884 12345678.900014117360 12345678.900025269017 12345678.900025269017 17238169.440188292414 17238169.440188288689 17238169.305251672864 17238169.239397190511 17238169.239397190511
60291.745350290 2023-12-13T17:53:18.265067+00:00 12345678.900045786053 12345678.900045735762 12345678.899990199134 12345678.899957602844 12345678.899957600981 17238169.594259798527 17238169.594259794801 17238169.739872764796 17238169.758797038347 17238169.758797038347
60291.745361939 2023-12-13T17:53:19.271546+00:00 12345678.900054737926 12345678.900054685771 12345678.900008827448 12345678.900025831535 12345678.900025831535 17238169.651533734053 17238169.651533730328 17238169.543342959136 17238169.558415535837 17238169.558415539563
60291.745373673 2023-12-13T17:53:20.285375+00:00 12345678.899901596829 12345678.899901544675 12345678.899975277483 12345678.899975189939 12345678.899975189939 17238169.304056107998 17238169.304056100547 17238169.313127875328 17238169.254135377705 17238169.254135377705
60291.745385122 2023-12-13T17:53:21.274480+00:00 12345678.900015959516 12345678.900015907362 12345678.900014892220 12345678.900012804195 12345678.900012804195 17238169.368554975837 17238169.368554972112 17238169.400135997683 17238169.341155473143 17238169.341155476868
60291.745396649 2023-12-13T17:53:22.270521+00:00 12345678.899917000905 12345678.899916950613 12345678.899988859892 12345678.899949382991 12345678.899949381128 17238169.655790735036 17238169.655790731311 17238169.592221010476 17238169.629279442132 17238169.629279442132
60291.745408162 2023-12-13T17:53:23.265133+00:00 12345678.900115376338 12345678.900115326047 12345678.900004338473 12345678.900021908805 12345678.900021908805 17238169.359907422215 17238169.359907418489 17238169.492661044002 17238169.468665875494 17238169.468665875494
60291.745419723 2023-12-13T17:53:24.264079+00:00 12345678.900005262345 12345678.900005212054 12345678.899980923161 12345678.899969186634 12345678.899969186634 17238169.648152686656 17238169.648152682930 17238169.514767300338 17238169.556362494826 17238169.556362491101
60291.745431375 2023-12-13T17:53:25.270796+00:00 12345678.899877665564 12345678.899877615273 12345678.900001622736 12345678.900016037747 12345678.900016035885 17238169.668884787709 17238169.668884783983 17238169.651248183101 17238169.779048714787 17238169.779048714787
60291.745443051 2023-12-13T17:53:26.279569+00:00 12345678.900129171088 12345678.900129118934 12345678.900003759190 12345678.900035306811 12345678.900035306811 17238169.507438097149 17238169.507438093424 17238169.494761999696 17238169.540958549827 17238169.540958553553
60291.745454694 2023-12-13T17:53:27.285590+00:00 12345678.899853395298 12345678.899853343144 12345678.899998839945 12345678.900017658249 12345678.900017658249 17238169.357343900949 17238169.357343897223 17238169.435336481780 17238169.351049497724 17238169.351049493998
60291.745466027 2023-12-13T17:53:28.264785+00:00 12345678.900030834600 12345678.900030782446 12345678.899994615465 12345678.899999119341 12345678.899999117479 17238169.765117667615 17238169.765117663890 17238169.722197145224 17238169.672854166478 17238169.672854166478
60291.745477756 2023-12-13T17:53:29.278131+00:00 12345678.900113934651 12345678.900113884360 12345678.899994475767 12345678.900004198775 12345678.900004200637 17238169.222326658666 17238169.222326654941 17238169.399780817330 17238169.368279989809 17238169.368279993534
60291.745489254 2023-12-13T17:53:30.271501+00:00 12345678.899905538186 12345678.899905487895 12345678.900006616488 12345678.900008175522 12345678.900008175522 17238169.343347910792 17238169.343347907066 17238169.274911161512 17238169.326381769031 17238169.326381769031
60291.745500900 2023-12-13T17:53:31.277759+00:00 12345678.899965645745 12345678.899965595454 12345678.900008253753 12345678.899997763336 12345678.899997763336 17238169.801995195448 17238169.801995187998 17238169.700561117381 17238169.722696252167 17238169.722696252167
60291.745512393 2023-12-13T17:53:32.270727+00:00 12345678.900166945532 12345678.900166895241 12345678.899986103177 12345678.900007413700 12345678.900007413700 17238169.782371878624 17238169.782371874899 17238169.795421782881 17238169.869021389633 17238169.869021385908
60291.745523972 2023-12-13T17:53:33.271170+00:00 12345678.899996113032 12345678.899996062741 12345678.900004347786 12345678.900032380596 12345678.900032380596 17238169.438227094710 17238169.438227087259 17238169.507087118924 17238169.432826083153 17238169.432826083153
60291.745535557 2023-12-13T17:53:34.272095+00:00 12345678.899850286543 12345678.899850236252 12345678.899990452453 12345678.899988580495 12345678.899988580495 17238169.736007198691 17238169.736007194966 17238169.656330119818 17238169.640279643238 17238169.640279643238
60291.745547261 2023-12-13T17:53:35.283346+00:00 12345678.900060493499 12345678.900060443208 12345678.899998687208 12345678.899989109486 12345678.899989109486 17238169.378711476922 17238169.378711473197 17238169.380457449704 17238169.334022991359 17238169.334022991359
60291.745558696 2023-12-13T17:53:36.271327+00:00 12345678.899936521426 12345678.899936469272 12345678.899994397536 12345678.899981649593 12345678.899981647730 17238169.442166123539 17238169.442166119814 17238169.388413421810 17238169.364122193307 17238169.364122197032
60291.745570357 2023-12-13T17:53:37.278839+00:00 12345678.899970440194 12345678.899970388040 12345678.899989154190 12345678.899999471381 12345678.899999469519 17238169.620456043631 17238169.620456039906 17238169.685329612345 17238169.703348975629 17238169.703348975629
60291.745581855 2023-12-13T17:53:38.272230+00:00 12345678.900118732825 12345678.900118682534 12345678.899994509295 12345678.899979595095 12345678.899979595095 17238169.602073717862 17238169.602073714137 17238169.597059108317 17238169.652764532715 17238169.652764536440
60291.745593488 2023-12-13T17:53:39.277338+00:00 12345678.899871390313 12345678.899871338159 12345678.900004936382 12345678.900031618774 12345678.900031616911 17238169.300762709230 17238169.300762705505 17238169.390485778451 17238169.370751123875 17238169.370751123875
60291.745605002 2023-12-13T17:53:40.272154+00:00 12345678.900073256344 12345678.900073204190 12345678.899997267872 12345678.900005057454 12345678.900005057454 17238169.871559139341 17238169.871559135616 17238169.780546624213 17238169.750768277794 17238169.750768277794
60291.745616566 2023-12-13T17:53:41.271357+00:00 12345678.899979531765 12345678.899979479611 12345678.899994170293 12345678.900003636256 12345678.900003634393 17238169.981817141175 17238169.981817137450 17238169.919347774237 17238169.934822671115 17238169.934822671115
60291.745628149 2023-12-13T17:53:42.272101+00:00 12345678.900062065572 12345678.900062013417 12345678.900013236329 12345678.900021295995 12345678.900021297857 17238169.234403155744 17238169.234403152019 17238169.260190390050 17238169.148522712290 17238169.148522712290
60291.745639741 2023-12-13T17:53:43.273615+00:00 12345678.899906679988 12345678.899906629696 12345678.899987962097 12345678.899966912344 12345678.899966912344 17238169.215850427747 17238169.215850424021 17238169.411773119122 17238169.386797178537 17238169.386797178537
60291.745651389 2023-12-13T17:53:44.280025+00:00 12345678.900032507256 12345678.900032455102 12345678.900002913550 12345678.899985594675 12345678.899985594675 17238169.677932880819 17238169.677932873368 17238169.502647392452 17238169.594886682928 17238169.594886682928
60291.745662956 2023-12-13T17:53:45.279378+00:00 12345678.899941774085 12345678.899941721931 12345678.899998761714 12345678.899996638298 12345678.899996636435 17238169.368085324764 17238169.368085321039 17238169.453006885946 17238169.418904554099 17238169.418904557824
60291.745674426 2023-12-13T17:53:46.270425+00:00 12345678.899987256154 12345678.899987204000 12345678.899987887591 12345678.899953007698 12345678.899953005835 17238169.818590305746 17238169.818590302020 17238169.573444746435 17238169.650533180684 17238169.650533180684
60291.745686082 2023-12-13T17:53:47.277501+00:00 12345678.899984009564 12345678.899983957410 12345678.899997463450 12345678.899993697181 12345678.899993699044 17238168.999172810465 17238168.999172806740 17238169.200196746737 17238169.215920329094 17238169.215920329094
60291.745697601 2023-12-13T17:53:48.272683+00:00 12345678.899976775050 12345678.899976722896 12345678.899987133220 12345678.899984501302 12345678.899984497577 17238169.242760874331 17238169.242760870606 17238169.306662820280 17238169.250210303813 17238169.250210303813
60291.745709090 2023-12-13T17:53:49.265380+00:00 12345678.900105213746 12345678.900105163455 12345678.900025693700 12345678.900052633137 12345678.900052633137 17238169.627204038203 17238169.627204034477 17238169.515233621001 17238169.525416601449 17238169.525416597724
60291.745720826 2023-12-13T17:53:50.279397+00:00 12345678.899952812120 12345678.899952761829 12345678.899995816872 12345678.899981303141 12345678.899981303141 17238169.866109944880 17238169.866109941155 17238169.785713385791 17238169.846498697996 17238169.846498694271
60291.745732331 2023-12-13T17:53:51.273423+00:00 12345678.899952441454 12345678.899952389300 12345678.899981591851 12345678.899963270873 12345678.899963270873 17238169.745942659676 17238169.745942655951 17238169.881166856736 17238169.882633082569 17238169.882633082569
60291.745743961 2023-12-13T17:53:52.278195+00:00 12345678.900023516268 12345678.900023465976 12345678.899998765439 12345678.900002183393 12345678.900002183393 17238169.862182378769 17238169.862182371318 17238169.935126885772 17238169.848125353456 17238169.848125353456
60291.745755469 2023-12-13T17:53:53.272571+00:00 12345678.900030072778 12345678.900030020624 12345678.900017950684 12345678.900002000853 12345678.900001998991 17238170.318219847977 17238170.318219844252 17238170.181471455842 17238170.218969531357 17238170.218969531357
60291.745766968 2023-12-13T17:53:54.266015+00:00 12345678.900107558817 12345678.900107508525 12345678.900027282536 12345678.900038123131 12345678.900038123131 17238169.763612665236 17238169.763612661511 17238169.766171474010 17238169.671154990792 17238169.671154990792
60291.745778688 2023-12-13T17:53:55.278627+00:00 12345678.899907760322 12345678.899907710031 12345678.899967018515 12345678.899948501959 12345678.899948500097 17238169.976662717760 17238169.976662714034 17238169.947189282626 17238170.006603725255 17238170.006603725255
60291.745790264 2023-12-13T17:53:56.278793+00:00 12345678.899969022721 12345678.899968972430 12345678.900012386963 12345678.900020312518 12345678.900020310655 17238170.382222216576 17238170.382222212851 17238170.352831881493 17238170.419165182859 17238170.419165182859
60291.745801845 2023-12-13T17:53:57.279364+00:00 12345678.900040902197 12345678.900040851906 12345678.899958536029 12345678.899929620326 12345678.899929620326 17238170.154258314520 17238170.154258310795 17238170.109974514693 17238170.174428887665 17238170.174428887665
60291.745813309 2023-12-13T17:53:58.269885+00:00 12345678.899893129244 12345678.899893077090 12345678.899987120181 12345678.899974264205 12345678.899974266067 17238169.478536825627 17238169.478536821902 17238169.582240920514 17238169.415564019233 17238169.415564019233
60291.745824837 2023-12-13T17:53:59.265901+00:00 12345678.900103310123 12345678.900103259832 12345678.900007437915 12345678.900020100176 12345678.900020100176 17238169.908021979034 17238169.908021975309 17238169.912368044257 17238169.938561975956 17238169.938561972231
60291.745836554 2023-12-13T17:54:00.278254+00:00 12345678.900058535859 12345678.900058485568 12345678.899997849017 12345678.899991752580 12345678.899991754442 17238169.969486773014 17238169.969486769289 17238170.006309371442 17238169.977140601724 17238169.977140601724
60291.745848184 2023-12-13T17:54:01.283121+00:00 12345678.900001918897 12345678.900001868606 12345678.899987218902 12345678.899991564453 12345678.899991562590 17238169.938279218972 17238169.938279211521 17238169.815464131534 17238169.848226089031 17238169.848226089031
60291.745859787 2023-12-13T17:54:02.285626+00:00 12345678.899853857234 12345678.899853805080 12345678.900003300980 12345678.899992018938 12345678.899992020801 17238169.432744119316 17238169.432744115591 17238169.685202565044 17238169.641018483788 17238169.641018483788
60291.745871239 2023-12-13T17:54:03.275103+00:00 12345678.900011673570 12345678.900011623278 12345678.899999966845 12345678.899986431003 12345678.899986431003 17238169.812078103423 17238169.812078099698 17238169.891672790051 17238169.935436945409 17238169.935436945409
60291.745882711 2023-12-13T17:54:04.266222+00:00 12345678.900145469233 12345678.900145418942 12345678.900018680841 12345678.900013189763 12345678.900013191625 17238170.118456099182 17238170.118456095457 17238169.744108822197 17238169.836994104087 17238169.836994104087
60291.745894307 2023-12-13T17:54:05.268153+00:00 12345678.899954985827 12345678.899954935536 12345678.899984160438 12345678.899974811822 12345678.899974811822 17238169.387422308326 17238169.387422304600 17238169.506610039622 17238169.527483321726 17238169.527483321726
60291.745905850 2023-12-13T17:54:06.265457+00:00 12345678.899882653728 12345678.899882603437 12345678.899989597499 12345678.899995137006 12345678.899995137006 17238169.461183749139 17238169.461183745414 17238169.584738049656 17238169.563642296940 17238169.563642296940
60291.745917457 2023-12-13T17:54:07.268310+00:00 12345678.900076217949 12345678.900076165795 12345678.900009838864 12345678.900038070977 12345678.900038069114 17238170.070163287222 17238170.070163283497 17238169.928322322667 17238169.933995388448 17238169.933995388448
60291.745929009 2023-12-13T17:54:08.266391+00:00 12345678.899956623092 12345678.899956572801 12345678.899979829788 12345678.899976700544 12345678.899976700544 17238170.060693256557 17238170.060693252832 17238170.113191690296 17238170.069200854748 17238170.069200851023
60291.745940605 2023-12-13T17:54:09.268254+00:00 12345678.899963233620 12345678.899963183329 12345678.900006694719 12345678.900011032820 12345678.900011029094 17238170.269083060324 17238170.269083056599 17238170.220591470599 17238170.160750672221 17238170.160750672221
60291.745952141 2023-12-13T17:54:10.264934+00:00 12345678.900076976046 12345678.900076925755 12345678.899982577190 12345678.899982703850 12345678.899982701987 17238169.985474936664 17238169.985474929214 17238170.069896545261 17238170.022550795227 17238170.022550795227
60291.745963746 2023-12-13T17:54:11.267611+00:00 12345678.899910397828 12345678.899910347536 12345678.899996645749 12345678.900004463270 12345678.900004461408 17238170.103527124971 17238170.103527121246 17238170.133936673403 17238170.116472501308 17238170.116472501308
60291.745975313 2023-12-13T17:54:12.267064+00:00 12345678.900060586631 12345678.900060534477 12345678.900004735216 12345678.900004278868 12345678.900004278868 17238170.318421125412 17238170.318421121687 17238170.261659733951 17238170.280906047672 17238170.280906047672
60291.745986932 2023-12-13T17:54:13.270953+00:00 12345678.899984046817 12345678.899983994663 12345678.900017032400 12345678.900047538802 12345678.900047542527 17238170.208474755287 17238170.208474751562 17238170.129315879196 17238170.270188581198 17238170.270188581198
60291.745998516 2023-12-13T17:54:14.271806+00:00 12345678.899990653619 12345678.899990601465 12345678.900007618591 12345678.900021389127 12345678.900021392852 17238169.725990906358 17238169.725990902632 17238169.808100689203 17238169.734041016549 17238169.734041016549
60291.746010161 2023-12-13T17:54:15.277869+00:00 12345678.900013955310 12345678.900013903156 12345678.899985348806 12345678.899968609214 12345678.899968609214 17238170.221056830138 17238170.221056826413 17238170.228618327528 17238170.223888818175 17238170.223888818175
60291.746021747 2023-12-13T17:54:16.278916+00:00 12345678.900012178347 12345678.900012128055 12345678.899997392669 12345678.899983976036 12345678.899983976036 17238170.584617760032 17238170.584617752582 17238170.465575810522 17238170.611284594983 17238170.611284594983
60291.746033232 2023-12-13T17:54:17.271197+00:00 12345678.900055900216 12345678.900055849925 12345678.900021491572 12345678.900031752884 12345678.900031751022 17238170.083688393235 17238170.083688389510 17238170.095899675041 17238170.060948725790 17238170.060948725790
60291.746044930 2023-12-13T17:54:18.281935+00:00 12345678.899970497936 12345678.899970445782 12345678.899967284873 12345678.899924587458 12345678.899924587458 17238170.248335618526 17238170.248335614800 17238170.245152592659 17238170.242256384343 17238170.242256384343
60291.746056479 2023-12-13T17:54:19.279790+00:00 12345678.899988442659 12345678.899988392368 12345678.899991804734 12345678.899974204600 12345678.899974202737 17238170.353151712567 17238170.353151708841 17238170.385271899402 17238170.469838216901 17238170.469838216901
60291.746067889 2023-12-13T17:54:20.265618+00:00 12345678.899906296283 12345678.899906245992 12345678.899967340752 12345678.899943472818 12345678.899943472818 17238170.116476144642 17238170.116476140916 17238170.095906469971 17238170.058682624251 17238170.058682624251
60291.746079545 2023-12-13T17:54:21.272687+00:00 12345678.900089953095 12345678.900089900941 12345678.900004742667 12345678.900013480335 12345678.900013482198 17238169.663255669177 17238169.663255665451 17238169.767986603081 17238169.527839019895 17238169.527839019895
60291.746091122 2023-12-13T17:54:22.272935+00:00 12345678.899902354926 12345678.899902304634 12345678.900008631870 12345678.900023320690 12345678.900023320690 17238170.288052707911 17238170.288052704185 17238170.287112075835 17238170.291585508734 17238170.291585508734
60291.746102798 2023-12-13T17:54:23.281760+00:00 12345678.900146298110 12345678.900146247819 12345678.900013420731 12345678.900016985834 12345678.900016985834 17238170.252160355449 17238170.252160351723 17238170.241468958557 17238170.212932895869 17238170.212932895869
60291.746114339 2023-12-13T17:54:24.278917+00:00 12345678.899865398183 12345678.899865346029 12345678.899993574247 12345678.899986142293 12345678.899986144155 17238170.177199069411 17238170.177199061960 17238170.197974264622 17238170.249991346151 17238170.249991346151
60291.746125756 2023-12-13T17:54:25.265339+00:00 12345678.899980785325 12345678.899980735034 12345678.900002991781 12345678.899998735636 12345678.899998737499 17238170.380877479911 17238170.380877476186 17238170.275960888714 17238170.352682579309 17238170.352682579309
60291.746137476 2023-12-13T17:54:26.277882+00:00 12345678.900148350745 12345678.900148300454 12345678.900006316602 12345678.900015478954 12345678.900015478954 17238169.902592033148 17238169.902592029423 17238170.048665199429 17238169.948316987604 17238169.948316987604
60291.746149061 2023-12-13T17:54:27.278862+00:00 12345678.899993006140 12345678.899992953986 12345678.899998649955 12345678.899995459244 12345678.899995459244 17238170.186460010707 17238170.186460006982 17238170.080048989505 17238170.042877469212 17238170.042877469212
60291.746160578 2023-12-13T17:54:28.273976+00:00 12345678.899943912402 12345678.899943860248 12345678.899994269013 12345678.899989593774 12345678.899989593774 17238170.353663451970 17238170.353663444519 17238170.435136854649 17238170.533003337681 17238170.533003337681
60291.746172142 2023-12-13T17:54:29.273086+00:00 12345678.899973517284 12345678.899973466992 12345678.899977838621 12345678.899971811101 12345678.899971811101 17238170.208616193384 17238170.208616189659 17238170.175125848502 17238170.090635668486 17238170.090635668486
60291.746183624 2023-12-13T17:54:30.265082+00:00 12345678.900039257482 12345678.900039205328 12345678.900003761053 12345678.900016846135 12345678.900016847998 17238170.316777028143 17238170.316777024418 17238170.252347834408 17238170.328971095383 17238170.328971095383
60291.746195364 2023-12-13T17:54:31.279415+00:00 12345678.899825172499 12345678.899825122207 12345678.899978382513 12345678.899978322908 12345678.899978324771 17238170.360071353614 17238170.360071349889 17238170.440376039594 17238170.477062623948 17238170.477062623948
60291.746206912 2023-12-13T17:54:32.277211+00:00 12345678.900193316862 12345678.900193266571 12345678.900008056313 12345678.900015326217 12345678.900015326217 17238170.725740294904 17238170.725740291178 17238170.667176809162 17238170.758469041437 17238170.758469041437
60291.746218414 2023-12-13T17:54:33.270926+00:00 12345678.899880794808 12345678.899880744517 12345678.900017207488 12345678.899997800589 12345678.899997802451 17238170.546845756471 17238170.546845752746 17238170.622073613107 17238170.695867009461 17238170.695867009461
60291.746230062 2023-12-13T17:54:34.277335+00:00 12345678.900117848068 12345678.900117797777 12345678.900009004399 12345678.899989441037 12345678.899989442900 17238170.561386138201 17238170.561386134475 17238170.443100016564 17238170.356192883104 17238170.356192886829
60291.746241646 2023-12-13T17:54:35.278223+00:00 12345678.900021044537 12345678.900020994246 12345678.900006391108 12345678.899992382154 12345678.899992382154 17238170.417118757963 17238170.417118754238 17238170.530963644385 17238170.557505674660 17238170.557505678385
60291.746253233 2023-12-13T17:54:36.279325+00:00 12345678.899973953143 12345678.899973902851 12345678.900004243478 12345678.900012169033 12345678.900012169033 17238170.417472686619 17238170.417472682893 17238170.419054396451 17238170.350587487221 17238170.350587487221
60291.746264846 2023-12-13T17:54:37.282698+00:00 12345678.899948494509 12345678.899948444217 12345678.900000207126 12345678.900008300319 12345678.900008300319 17238170.645566504449 17238170.645566496998 17238170.647603448480 17238170.740994572639 17238170.740994572639
60291.746276373 2023-12-13T17:54:38.278607+00:00 12345678.900013063103 12345678.900013012812 12345678.899983281270 12345678.899991935119 12345678.899991933256 17238170.711301695555 17238170.711301691830 17238170.623572345823 17238170.585351768881 17238170.585351768881
60291.746287945 2023-12-13T17:54:39.278432+00:00 12345678.900030693039 12345678.900030642748 12345678.899997858331 12345678.899993529543 12345678.899993533269 17238170.549607060850 17238170.549607057124 17238170.749590825289 17238170.715591441840 17238170.715591441840
60291.746299592 2023-12-13T17:54:40.284786+00:00 12345678.899964081123 12345678.899964028969 12345678.899968663231 12345678.899968519807 12345678.899968519807 17238170.737223487347 17238170.737223483622 17238170.650466464460 17238170.772202573717 17238170.772202573717
60291.746311108 2023-12-13T17:54:41.279727+00:00 12345678.899868207052 12345678.899868154898 12345678.899975134060 12345678.899981904775 12345678.899981904775 17238170.538940522820 17238170.538940519094 17238170.395665433258 17238170.413488205522 17238170.413488205522
60291.746322569 2023-12-13T17:54:42.269977+00:00 12345678.900138899684 12345678.900138849393 12345678.899998517707 12345678.899998908862 12345678.899998908862 17238170.314978402108 17238170.314978398383 17238170.330055698752 17238170.332366969436 17238170.332366969436
60291.746334119 2023-12-13T17:54:43.267847+00:00 12345678.899846645072 12345678.899846594781 12345678.900002662092 12345678.899990148842 12345678.899990148842 17238170.148582264781 17238170.148582261056 17238170.337263744324 17238170.241562794894 17238170.241562794894
60291.746345816 2023-12-13T17:54:44.278478+00:00 12345678.900145700201 12345678.900145649910 12345678.900014402345 12345678.900000497699 12345678.900000497699 17238170.771267857403 17238170.771267849952 17238170.561299037188 17238170.569438148290 17238170.569438148290
60291.746357415 2023-12-13T17:54:45.280636+00:00 12345678.900043582544 12345678.900043532252 12345678.900002326816 12345678.900008706376 12345678.900008704513 17238170.356747850776 17238170.356747847050 17238170.483086969703 17238170.384910847992 17238170.384910847992
60291.746368875 2023-12-13T17:54:46.270777+00:00 12345678.899852983654 12345678.899852931499 12345678.899988180026 12345678.899983156472 12345678.899983154610 17238170.546742442995 17238170.546742439270 17238170.579682927579 17238170.580574128777 17238170.580574128777
60291.746380564 2023-12-13T17:54:47.280701+00:00 12345678.899966197088 12345678.899966144934 12345678.900002373382 12345678.900001715869 12345678.900001712143 17238170.705912068486 17238170.705912064761 17238170.652605313808 17238170.688629969954 17238170.688629969954
60291.746392010 2023-12-13T17:54:48.269687+00:00 12345678.900162447244 12345678.900162396953 12345678.900000454858 12345678.900005670264 12345678.900005670264 17238170.609372667968 17238170.609372664243 17238170.721641309559 17238170.710165284574 17238170.710165284574
60291.746403588 2023-12-13T17:54:49.270051+00:00 12345678.899824475870 12345678.899824423715 12345678.899995820597 12345678.899997349828 12345678.899997349828 17238170.672624327242 17238170.672624323517 17238170.556221421808 17238170.570784095675 17238170.570784095675
60291.746415283 2023-12-13T17:54:50.280417+00:00 12345678.900004580617 12345678.900004530326 12345678.899994239211 12345678.900005070493 12345678.900005068630 17238170.382678430527 17238170.382678423077 17238170.468647811562 17238170.411115344614 17238170.411115344614
60291.746426684 2023-12-13T17:54:51.265515+00:00 12345678.900074394420 12345678.900074344128 12345678.899998120964 12345678.900007484481 12345678.900007482618 17238171.012340027839 17238171.012340024114 17238170.809618137777 17238170.867472507060 17238170.867472507060
60291.746438424 2023-12-13T17:54:52.279805+00:00 12345678.899991374463 12345678.899991324171 12345678.899988954887 12345678.899996077642 12345678.899996077642 17238170.537970155478 17238170.537970148027 17238170.603441808373 17238170.607609838247 17238170.607609834522
60291.746450026 2023-12-13T17:54:53.282258+00:00 12345678.899972019717 12345678.899971967563 12345678.899986308068 12345678.899975705892 12345678.899975705892 17238170.450625747442 17238170.450625743717 17238170.541628394276 17238170.587520141155 17238170.587520141155
60291.746461467 2023-12-13T17:54:54.270718+00:00 12345678.900087447837 12345678.900087397546 12345678.899998657405 12345678.899996183813 12345678.899996183813 17238170.731547612697 17238170.731547608972 17238170.669696755707 17238170.658053170890 17238170.658053170890
60291.746473055 2023-12-13T17:54:55.271993+00:00 12345678.899909412488 12345678.899909360334 12345678.900008123368 12345678.900016453117 12345678.900016453117 17238170.997476343066 17238170.997476339340 17238170.837903629988 17238170.932645730674 17238170.932645730674
60291.746484551 2023-12-13T17:54:56.265171+00:00 12345678.899933082983 12345678.899933032691 12345678.899992614985 12345678.899973431602 12345678.899973433465 17238170.574475705624 17238170.574475701898 17238170.663027849048 17238170.556563973427 17238170.556563973427
60291.746496199 2023-12-13T17:54:57.271547+00:00 12345678.900132082403 12345678.900132030249 12345678.900015896186 12345678.900023145601 12345678.900023143739 17238170.555921692401 17238170.555921688676 17238170.703545134515 17238170.626236140728 17238170.626236140728
60291.746507858 2023-12-13T17:54:58.278939+00:00 12345678.900026885793 12345678.900026833639 12345678.899999579415 12345678.900005642325 12345678.900005640462 17238170.957543637604 17238170.957543633878 17238170.933243166655 17238171.004844211042 17238171.004844211042
60291.746519331 2023-12-13T17:54:59.270216+00:00 12345678.899890735745 12345678.899890683591 12345678.899991523474 12345678.899979228154 12345678.899979230016 17238170.903766922653 17238170.903766918927 17238170.757909402251 17238170.732227515429 17238170.732227515429
60291.746530993 2023-12-13T17:55:00.277835+00:00 12345678.900069419295 12345678.900069369003 12345678.900020388886 12345678.899998862296 12345678.899998864159 17238170.712189964950 17238170.712189961225 17238170.726445645094 17238170.797871466726 17238170.797871466726
60291.746542417 2023-12-13T17:55:01.264786+00:00 12345678.899979911745 12345678.899979859591 12345678.899976754561 12345678.899933185428 12345678.899933185428 17238170.656638737768 17238170.656638734043 17238170.634677041322 17238170.557440895587 17238170.557440891862
60291.746554131 2023-12-13T17:55:02.276886+00:00 12345678.899922844023 12345678.899922791868 12345678.899983631447 12345678.899952903390 12345678.899952903390 17238170.563412912190 17238170.563412908465 17238170.646655336022 17238170.611027188599 17238170.611027188599
60291.746565796 2023-12-13T17:55:03.284790+00:00 12345678.900086540729 12345678.900086490437 12345678.900000503287 12345678.899974901229 12345678.899974903092 17238170.641738835722 17238170.641738831997 17238170.732955440879 17238170.689650382847 17238170.689650382847
60291.746577175 2023-12-13T17:55:04.267934+00:00 12345678.900004426017 12345678.900004373863 12345678.899991843849 12345678.899978455156 12345678.899978455156 17238171.205432757735 17238171.205432754010 17238171.111088592559 17238171.147041764110 17238171.147041764110
60291.746588741 2023-12-13T17:55:05.267274+00:00 12345678.900059901178 12345678.900059850886 12345678.899999924004 12345678.900027871132 12345678.900027871132 17238170.964219801128 17238170.964219797403 17238170.863788794726 17238170.756798036397 17238170.756798036397
60291.746600585 2023-12-13T17:55:06.290551+00:00 12345678.899930546060 12345678.899930493906 12345678.899999907240 12345678.900005742908 12345678.900005742908 17238170.716669086367 17238170.716669082642 17238170.843108825386 17238170.792428813875 17238170.792428813875
60291.746611894 2023-12-13T17:55:07.267655+00:00 12345678.899921510369 12345678.899921460077 12345678.900001037866 12345678.899998480454 12345678.899998480454 17238171.001213289797 17238171.001213286072 17238171.040905699134 17238171.048589497805 17238171.048589497805
60291.746623464 2023-12-13T17:55:08.267306+00:00 12345678.899983994663 12345678.899983944371 12345678.900004355237 12345678.899996841326 12345678.899996843189 17238171.316042773426 17238171.316042769700 17238171.285486865789 17238171.383419673890 17238171.383419673890
60291.746635024 2023-12-13T17:55:09.266071+00:00 12345678.899974158034 12345678.899974107742 12345678.900000231341 12345678.899992000312 12345678.899992002174 17238171.101498030126 17238171.101498026401 17238171.029748078436 17238171.010153524578 17238171.010153524578
60291.746646609 2023-12-13T17:55:10.267011+00:00 12345678.900070231408 12345678.900070181116 12345678.899991864339 12345678.900000527501 12345678.900000527501 17238171.092766884714 17238171.092766880989 17238171.091064542532 17238171.011884775013 17238171.011884775013
60291.746658189 2023-12-13T17:55:11.267527+00:00 12345678.900055749342 12345678.900055699050 12345678.900004504248 12345678.900025425479 12345678.900025425479 17238171.294687040150 17238171.294687036425 17238171.347495388240 17238171.320168297738 17238171.320168297738
60291.746669727 2023-12-13T17:55:12.264392+00:00 12345678.900018464774 12345678.900018414482 12345678.900021292269 12345678.900038605556 12345678.900038603693 17238171.042649559677 17238171.042649555951 17238171.107469025999 17238171.084489963949 17238171.084489963949
60291.746681341 2023-12-13T17:55:13.267904+00:00 12345678.899942955002 12345678.899942902848 12345678.899995021522 12345678.900009647012 12345678.900009645149 17238171.195939701051 17238171.195939697325 17238171.107603114098 17238171.089925657958 17238171.089925657958
60291.746692874 2023-12-13T17:55:14.264341+00:00 12345678.900080090389 12345678.900080038235 12345678.900000162423 12345678.900030419230 12345678.900030421093 17238171.031721845269 17238171.031721841544 17238171.144867464900 17238171.185258023441 17238171.185258023441
60291.746704517 2023-12-13T17:55:15.270263+00:00 12345678.899956043810 12345678.899955991656 12345678.899987524375 12345678.899983558804 12345678.899983560666 17238171.308000911027 17238171.308000907302 17238171.132711395621 17238171.158618364483 17238171.158618364483
60291.746716029 2023-12-13T17:55:16.264945+00:00 12345678.899918783456 12345678.899918733165 12345678.899973198771 12345678.899949161336 12345678.899949161336 17238170.912796221673 17238170.912796214223 17238170.979438669980 17238170.882035922259 17238170.882035922259
60291.746727605 2023-12-13T17:55:17.265060+00:00 12345678.899925271049 12345678.899925220758 12345678.899993306026 12345678.899960085750 12345678.899960085750 17238171.140972994268 17238171.140972990543 17238170.999433204532 17238171.073886413127 17238171.073886413127
60291.746739194 2023-12-13T17:55:18.266334+00:00 12345678.900129020214 12345678.900128968060 12345678.900012824684 12345678.900029696524 12345678.900029698387 17238170.608606353402 17238170.608606345952 17238170.834972772747 17238170.684539426118 17238170.684539426118
60291.746750767 2023-12-13T17:55:19.266291+00:00 12345678.900041932240 12345678.900041881949 12345678.900008743629 12345678.900011584163 12345678.900011582300 17238171.367734901607 17238171.367734897882 17238171.224616207182 17238171.290277503431 17238171.290277503431
60291.746762347 2023-12-13T17:55:20.266819+00:00 12345678.899914365262 12345678.899914314970 12345678.899987056851 12345678.900003645569 12345678.900003643706 17238170.746972698718 17238170.746972694993 17238170.778568126261 17238170.609566986561 17238170.609566986561
60291.746773892 2023-12-13T17:55:21.264284+00:00 12345678.900037443265 12345678.900037391111 12345678.899991611019 12345678.899989200756 12345678.899989202619 17238170.633882600814 17238170.633882597089 17238170.904141955078 17238170.910794369876 17238170.910794369876
60291.746785466 2023-12-13T17:55:22.264271+00:00 12345678.899878602475 12345678.899878550321 12345678.899998228997 12345678.900006048381 12345678.900006050244 17238171.090001799166 17238171.090001795441 17238170.965934447944 17238171.070731632411 17238171.070731632411
60291.746797047 2023-12-13T17:55:23.264863+00:00 12345678.900123266503 12345678.900123214349 12345678.899997610599 12345678.899999750778 12345678.899999752641 17238170.964966688305 17238170.964966684580 17238170.878509700298 17238170.871175125241 17238170.871175128967
60291.746808610 2023-12-13T17:55:24.263908+00:00 12345678.899937793612 12345678.899937741458 12345678.900006430224 12345678.900005262345 12345678.900005264208 17238171.081472333521 17238171.081472329795 17238171.068905293941 17238171.057144053280 17238171.057144053280
60291.746820235 2023-12-13T17:55:25.268262+00:00 12345678.899965986609 12345678.899965936318 12345678.900018777698 12345678.900001974776 12345678.900001976639 17238171.215691547841 17238171.215691544116 17238171.232615645975 17238171.351692687720 17238171.351692687720
60291.746831765 2023-12-13T17:55:26.264479+00:00 12345678.900045329705 12345678.900045279413 12345678.899995107204 12345678.899984747171 12345678.899984747171 17238171.013085637242 17238171.013085633516 17238171.046536378562 17238171.098497223109 17238171.098497223109
60291.746843396 2023-12-13T17:55:27.269378+00:00 12345678.900000400841 12345678.900000348687 12345678.899982420728 12345678.899980109185 12345678.899980111048 17238170.990156196058 17238170.990156192333 17238170.955124497414 17238170.866696685553 17238170.866696685553
60291.746854921 2023-12-13T17:55:28.265165+00:00 12345678.899929750711 12345678.899929698557 12345678.900012765080 12345678.900029348210 12345678.900029348210 17238171.297822974622 17238171.297822970897 17238171.337646804750 17238171.351423937827 17238171.351423937827
60291.746866491 2023-12-13T17:55:29.264819+00:00 12345678.899988468736 12345678.899988418445 12345678.899991275743 12345678.899994619191 12345678.899994619191 17238171.604431778193 17238171.604431770742 17238171.513176191598 17238171.696596119553 17238171.696596119553
60291.746878082 2023-12-13T17:55:30.266334+00:00 12345678.900102613494 12345678.900102563202 12345678.899997040629 12345678.899988669902 12345678.899988668039 17238170.997803352773 17238170.997803349048 17238170.998889263719 17238170.836249228567 17238170.836249228567
60291.746889684 2023-12-13T17:55:31.268746+00:00 12345678.899929696694 12345678.899929644540 12345678.900006486103 12345678.900038821623 12345678.900038819760 17238171.431455478072 17238171.431455474347 17238171.601189687848 17238171.665631871670 17238171.665631871670
60291.746901207 2023-12-13T17:55:32.264235+00:00 12345678.900102473795 12345678.900102421641 12345678.900010934100 12345678.900020604953 12345678.900020604953 17238171.764509592205 17238171.764509584755 17238171.723724320531 17238171.680979233235 17238171.680979229510
60291.746912964 2023-12-13T17:55:33.280058+00:00 12345678.899893781170 12345678.899893730879 12345678.899976698682 12345678.899968964979 12345678.899968964979 17238171.708389189094 17238171.708389185369 17238171.633048605174 17238171.592995539308 17238171.592995539308
60291.746924487 2023-12-13T17:55:34.275719+00:00 12345678.900063315406 12345678.900063263252 12345678.900001009926 12345678.900000358000 12345678.900000359863 17238171.765555310994 17238171.765555307269 17238171.617432489991 17238171.677259892225 17238171.677259892225
60291.746936016 2023-12-13T17:55:35.271743+00:00 12345678.899946404621 12345678.899946352467 12345678.900001851842 12345678.900037197396 12345678.900037199259 17238171.659137420356 17238171.659137416631 17238171.733980447054 17238171.807071879506 17238171.807071879506
60291.746947576 2023-12-13T17:55:36.270596+00:00 12345678.900112647563 12345678.900112597272 12345678.899980260059 12345678.899958901107 12345678.899958899245 17238171.546787180007 17238171.546787176281 17238171.548178523779 17238171.489381432533 17238171.489381432533
60291.746959239 2023-12-13T17:55:37.278230+00:00 12345678.899966103956 12345678.899966051802 12345678.899992067367 12345678.899964952841 12345678.899964952841 17238171.450770836323 17238171.450770832598 17238171.415843866765 17238171.373379789293 17238171.373379789293
60291.746970815 2023-12-13T17:55:38.278410+00:00 12345678.899960976094 12345678.899960925803 12345678.899999791756 12345678.900007486343 12345678.900007486343 17238171.606779158115 17238171.606779154390 17238171.684750348330 17238171.777290187776 17238171.777290184051
60291.746982317 2023-12-13T17:55:39.272222+00:00 12345678.900040490553 12345678.900040440261 12345678.900001691654 12345678.899998256937 12345678.899998255074 17238171.782433826476 17238171.782433822751 17238171.686297193170 17238171.880916628987 17238171.880916628987
60291.746993897 2023-12-13T17:55:40.272652+00:00 12345678.900016082451 12345678.900016032159 12345678.900001348928 12345678.900013534352 12345678.900013534352 17238171.127387903631 17238171.127387899905 17238171.257455091923 17238171.171487573534 17238171.171487573534
60291.747005539 2023-12-13T17:55:41.278561+00:00 12345678.899858379737 12345678.899858327582 12345678.900008490309 12345678.900000339374 12345678.900000341237 17238171.494747731835 17238171.494747724384 17238171.468575526029 17238171.444743867964 17238171.444743871689
60291.747017150 2023-12-13T17:55:42.281743+00:00 12345678.900169027969 12345678.900168977678 12345678.899994345382 12345678.899998852983 12345678.899998856708 17238171.730191305280 17238171.730191301554 17238171.737957663834 17238171.725301139057 17238171.725301139057
60291.747028630 2023-12-13T17:55:43.273630+00:00 12345678.899910246953 12345678.899910196662 12345678.899983914569 12345678.899981757626 12345678.899981757626 17238171.733676668257 17238171.733676664531 17238171.743446376175 17238171.746439665556 17238171.746439665556
60291.747040175 2023-12-13T17:55:44.271137+00:00 12345678.899939611554 12345678.899939559400 12345678.899992376566 12345678.900001438335 12345678.900001438335 17238171.784238677472 17238171.784238673747 17238171.799937605858 17238171.818598043174 17238171.818598043174
60291.747051675 2023-12-13T17:55:45.264690+00:00 12345678.900046011433 12345678.900045959279 12345678.899983493611 12345678.899982895702 12345678.899982895702 17238171.710502471775 17238171.710502468050 17238171.800244681537 17238171.725585252047 17238171.725585252047
60291.747063317 2023-12-13T17:55:46.270615+00:00 12345678.899972058833 12345678.899972008541 12345678.900007981807 12345678.900015696883 12345678.900015696883 17238171.860601663589 17238171.860601659864 17238171.792247943580 17238171.793075945228 17238171.793075945228
60291.747074978 2023-12-13T17:55:47.278086+00:00 12345678.899933204055 12345678.899933151901 12345678.900013409555 12345678.900046370924 12345678.900046370924 17238171.995035041124 17238171.995035033673 17238171.841966714710 17238171.961466319859 17238171.961466323584
60291.747086480 2023-12-13T17:55:48.271905+00:00 12345678.900095414370 12345678.900095364079 12345678.900001358241 12345678.900022028014 12345678.900022028014 17238171.534185670316 17238171.534185666591 17238171.587995111942 17238171.513307582587 17238171.513307582587
60291.747098141 2023-12-13T17:55:49.279428+00:00 12345678.899889471009 12345678.899889420718 12345678.899970052764 12345678.899948155507 12345678.899948155507 17238171.600265078247 17238171.600265074521 17238171.642355244607 17238171.712024874985 17238171.712024874985
60291.747109550 2023-12-13T17:55:50.265083+00:00 12345678.900076279417 12345678.900076227263 12345678.900021055713 12345678.900031212717 12345678.900031210855 17238171.375087533146 17238171.375087529421 17238171.424815136939 17238171.388204220682 17238171.388204220682
60291.747121205 2023-12-13T17:55:51.272094+00:00 12345678.899890163913 12345678.899890113622 12345678.899989912286 12345678.899972291663 12345678.899972291663 17238172.016812831163 17238172.016812827438 17238171.840575728565 17238172.012941010296 17238172.012941010296
60291.747132850 2023-12-13T17:55:52.278259+00:00 12345678.900012008846 12345678.900011956692 12345678.899986246601 12345678.899974590167 12345678.899974588305 17238171.687561448663 17238171.687561444938 17238171.656349290162 17238171.526111975312 17238171.526111975312
60291.747144355 2023-12-13T17:55:53.272310+00:00 12345678.900028102100 12345678.900028049946 12345678.899990737438 12345678.899985067546 12345678.899985069409 17238171.540691670030 17238171.540691666305 17238171.689487330616 17238171.618883945048 17238171.618883945048
60291.747156100 2023-12-13T17:55:54.287028+00:00 12345678.900035997853 12345678.900035945699 12345678.899989748374 12345678.899994716048 12345678.899994716048 17238171.541250098497 17238171.541250094771 17238171.542755894363 17238171.523582480848 17238171.523582480848
60291.747167415 2023-12-13T17:55:55.264683+00:00 12345678.900081455708 12345678.900081403553 12345678.900008521974 12345678.900018317625 12345678.900018317625 17238171.396800573915 17238171.396800570190 17238171.534130543470 17238171.674134496599 17238171.674134500325
60291.747179047 2023-12-13T17:55:56.269693+00:00 12345678.899878101423 12345678.899878051132 12345678.899990277365 12345678.899991417304 12345678.899991417304 17238171.375388886780 17238171.375388883054 17238171.375835645944 17238171.423654656857 17238171.423654656857
60291.747190765 2023-12-13T17:55:57.282102+00:00 12345678.900068327785 12345678.900068277493 12345678.899988012388 12345678.899987146258 12345678.899987148121 17238171.873023953289 17238171.873023949564 17238171.647818166763 17238171.795865107328 17238171.795865107328
60291.747202284 2023-12-13T17:55:58.277331+00:00 12345678.900033107027 12345678.900033054873 12345678.900008607656 12345678.899992110208 12345678.899992112070 17238171.568412926048 17238171.568412922323 17238171.763217981905 17238171.745569955558 17238171.745569955558
60291.747213800 2023-12-13T17:55:59.272311+00:00 12345678.899837110192 12345678.899837058038 12345678.899984739721 12345678.899960022420 12345678.899960024282 17238171.629890494049 17238171.629890490323 17238171.590116322041 17238171.420132383704 17238171.420132379979
60291.747225485 2023-12-13T17:56:00.281881+00:00 12345678.899992359802 12345678.899992307648 12345678.900009108707 12345678.900013890117 12345678.900013890117 17238172.190015278757 17238172.190015275031 17238172.045668568462 17238172.091877017170 17238172.091877017170
60291.747237706 2023-12-13T17:56:01.337755+00:00 12345678.900040149689 12345678.900040097535 12345678.899982148781 12345678.899981120601 12345678.899981118739 17238172.050723955035 17238172.050723951310 17238172.074766583741 17238172.112783443183 17238172.112783443183
60291.747248849 2023-12-13T17:56:02.300520+00:00 12345678.900021189824 12345678.900021137670 12345678.900024892762 12345678.900019461289 12345678.900019461289 17238171.851387076080 17238171.851387072355 17238171.794358041137 17238171.686858292669 17238171.686858292669
60291.747260065 2023-12-13T17:56:03.269579+00:00 12345678.899981351569 12345678.899981301278 12345678.899990122765 12345678.899984037504 12345678.899984039366 17238171.855857905000 17238171.855857901275 17238172.062333196402 17238171.972655232996 17238171.972655232996
60291.747271596 2023-12-13T17:56:04.265841+00:00 12345678.900096708909 12345678.900096656755 12345678.899992482737 12345678.900012526661 12345678.900012524799 17238171.901367928833 17238171.901367925107 17238171.944243893027 17238172.032420910895 17238172.032420910895
60291.747283215 2023-12-13T17:56:05.269749+00:00 12345678.899994561449 12345678.899994511157 12345678.900003366172 12345678.900011979043 12345678.900011979043 17238172.067930616438 17238172.067930612713 17238171.836460277438 17238171.997270412743 17238171.997270412743
60291.747294722 2023-12-13T17:56:06.264001+00:00 12345678.900058574975 12345678.900058522820 12345678.900003584102 12345678.900010380894 12345678.900010380894 17238171.995888661593 17238171.995888657868 17238171.905721198767 17238171.864926513284 17238171.864926517010
60291.747306311 2023-12-13T17:56:07.265265+00:00 12345678.899985451251 12345678.899985399097 12345678.899988861755 12345678.899982098490 12345678.899982096627 17238171.713022749871 17238171.713022746146 17238171.964149292558 17238171.902843464166 17238171.902843464166
60291.747318035 2023-12-13T17:56:08.278212+00:00 12345678.899834355339 12345678.899834305048 12345678.899975502864 12345678.899949748069 12345678.899949746206 17238171.833542309701 17238171.833542305976 17238171.880898237228 17238171.949113413692 17238171.949113413692
60291.747329485 2023-12-13T17:56:09.267481+00:00 12345678.899997740984 12345678.899997690693 12345678.900005042553 12345678.900018671528 12345678.900018671528 17238171.903960652649 17238171.903960648924 17238171.796957876533 17238171.828046590090 17238171.828046590090
60291.747341123 2023-12-13T17:56:10.273036+00:00 12345678.899991830811 12345678.899991780519 12345678.899986879900 12345678.899964014068 12345678.899964014068 17238172.112437833101 17238172.112437825650 17238172.039146583527 17238172.071247246116 17238172.071247246116
60291.747352590 2023-12-13T17:56:11.263775+00:00 12345678.899990392849 12345678.899990340695 12345678.900018885732 12345678.900024164468 12345678.900024160743 17238171.838126432151 17238171.838126428425 17238171.930431187153 17238171.998923797160 17238171.998923797160
60291.747364159 2023-12-13T17:56:12.263319+00:00 12345678.900032971054 12345678.900032918900 12345678.899994114414 12345678.899990973994 12345678.899990975857 17238171.972854722291 17238171.972854714841 17238171.883575174958 17238171.863309994340 17238171.863309994340
60291.747375754 2023-12-13T17:56:13.265147+00:00 12345678.900004627183 12345678.900004576892 12345678.899984201416 12345678.899994134903 12345678.899994134903 17238171.928438454866 17238171.928438451141 17238172.104384180158 17238172.037792429328 17238172.037792429328
60291.747387484 2023-12-13T17:56:14.278645+00:00 12345678.900024386123 12345678.900024333969 12345678.900005990639 12345678.900033654645 12345678.900033656508 17238172.001088902354 17238172.001088898629 17238172.012047402561 17238172.031506508589 17238172.031506508589
60291.747398891 2023-12-13T17:56:15.264210+00:00 12345678.899960331619 12345678.899960279465 12345678.900015240535 12345678.900021659210 12345678.900021657348 17238172.204772353172 17238172.204772349447 17238172.107779890299 17238172.243952225894 17238172.243952225894
60291.747410683 2023-12-13T17:56:16.283031+00:00 12345678.900108778849 12345678.900108728558 12345678.899998223409 12345678.899972798303 12345678.899972800165 17238172.385610982776 17238172.385610979050 17238172.221319403499 17238172.329790595919 17238172.329790595919
60291.747422051 2023-12-13T17:56:17.265163+00:00 12345678.900032199919 12345678.900032147765 12345678.899988742545 12345678.899973463267 12345678.899973465130 17238171.785020951182 17238171.785020943731 17238172.034748349339 17238171.932041730732 17238171.932041730732
60291.747433616 2023-12-13T17:56:18.264425+00:00 12345678.899927470833 12345678.899927418679 12345678.899992404506 12345678.899958150461 12345678.899958152324 17238172.515354096889 17238172.515354093164 17238172.498128831387 17238172.542548757046 17238172.542548757046
60291.747445204 2023-12-13T17:56:19.265624+00:00 12345678.899962075055 12345678.899962022901 12345678.899995351210 12345678.899970630184 12345678.899970630184 17238172.719497662038 17238172.719497658312 17238172.605086401105 17238172.781033016741 17238172.781033016741
60291.747456787 2023-12-13T17:56:20.266371+00:00 12345678.900116443634 12345678.900116393343 12345678.899994608015 12345678.899993417785 12345678.899993417785 17238171.910088591278 17238171.910088587552 17238171.902320891619 17238171.731402687728 17238171.731402687728
60291.747468350 2023-12-13T17:56:21.265406+00:00 12345678.899887043983 12345678.899886991829 12345678.900013029575 12345678.900004060939 12345678.900004062802 17238172.022219378501 17238172.022219374776 17238172.109760500491 17238172.076365560293 17238172.076365560293
60291.747479929 2023-12-13T17:56:22.265858+00:00 12345678.899947373196 12345678.899947321042 12345678.900003092363 12345678.899989038706 12345678.899989038706 17238172.369522299618 17238172.369522295892 17238172.330967657268 17238172.356164824218 17238172.356164824218
60291.747491506 2023-12-13T17:56:23.266140+00:00 12345678.900046076626 12345678.900046026334 12345678.900014612824 12345678.900020191446 12345678.900020191446 17238172.135359071195 17238172.135359063745 17238172.152109827846 17238172.092670544982 17238172.092670544982
60291.747503066 2023-12-13T17:56:24.264852+00:00 12345678.899953577667 12345678.899953525513 12345678.899987505749 12345678.899999530986 12345678.899999530986 17238172.288708467036 17238172.288708463311 17238172.314429353923 17238172.285633645952 17238172.285633645952
60291.747514781 2023-12-13T17:56:25.277042+00:00 12345678.899987274781 12345678.899987222627 12345678.900013582781 12345678.900037102401 12345678.900037098676 17238172.878374841064 17238172.878374837339 17238172.629743985832 17238172.616914771497 17238172.616914771497
60291.747526409 2023-12-13T17:56:26.281723+00:00 12345678.900199694559 12345678.900199644268 12345678.899994729087 12345678.899978633970 12345678.899978635833 17238172.435115434229 17238172.435115430504 17238172.533727832139 17238172.550097376108 17238172.550097376108
60291.747537800 2023-12-13T17:56:27.265886+00:00 12345678.899945078418 12345678.899945028126 12345678.900007639080 12345678.900011509657 12345678.900011509657 17238172.128640331328 17238172.128640323877 17238172.267067819834 17238172.269606530666 17238172.269606530666
60291.747549374 2023-12-13T17:56:28.265935+00:00 12345678.899883644655 12345678.899883592501 12345678.899975690991 12345678.899976683781 12345678.899976683781 17238172.146219048649 17238172.146219044924 17238172.139867432415 17238172.056810744107 17238172.056810744107
60291.747560924 2023-12-13T17:56:29.263833+00:00 12345678.900124482810 12345678.900124430656 12345678.900002295151 12345678.900012668222 12345678.900012668222 17238172.254103470594 17238172.254103463143 17238172.283158242702 17238172.295680619776 17238172.295680619776
60291.747572508 2023-12-13T17:56:30.264713+00:00 12345678.899868279696 12345678.899868229404 12345678.899994596839 12345678.899989146739 12345678.899989146739 17238172.535840440542 17238172.535840436816 17238172.522166769952 17238172.609909325838 17238172.609909325838
60291.747584087 2023-12-13T17:56:31.265131+00:00 12345678.900125851855 12345678.900125799701 12345678.899997817352 12345678.900006709620 12345678.900006707758 17238172.411175385118 17238172.411175381392 17238172.395888403058 17238172.307905059308 17238172.307905059308
60291.747595655 2023-12-13T17:56:32.264628+00:00 12345678.899954382330 12345678.899954332039 12345678.899985289201 12345678.899962373078 12345678.899962373078 17238172.475857533514 17238172.475857529789 17238172.404257588089 17238172.515818357468 17238172.515818357468
60291.747607236 2023-12-13T17:56:33.265187+00:00 12345678.899916032329 12345678.899915980175 12345678.899998027831 12345678.899996249005 12345678.899996247143 17238172.172361284494 17238172.172361277044 17238172.232501961291 17238172.186734553427 17238172.186734553427
60291.747618793 2023-12-13T17:56:34.263664+00:00 12345678.899969136342 12345678.899969086051 12345678.900017516688 12345678.900034392253 12345678.900034392253 17238172.394648868591 17238172.394648864865 17238172.421873312443 17238172.361753281206 17238172.361753281206
60291.747630379 2023-12-13T17:56:35.264763+00:00 12345678.900123726577 12345678.900123676285 12345678.899973532185 12345678.899958642200 12345678.899958638474 17238172.702309243381 17238172.702309239656 17238172.618741374463 17238172.652020964772 17238172.652020964772
60291.747641949 2023-12-13T17:56:36.264394+00:00 12345678.899926407263 12345678.899926355109 12345678.900007853284 12345678.900020129979 12345678.900020131841 17238172.481492660940 17238172.481492657214 17238172.546036608517 17238172.602316554636 17238172.602316554636
60291.747653536 2023-12-13T17:56:37.265458+00:00 12345678.900048138574 12345678.900048088282 12345678.900009991601 12345678.900005588308 12345678.900005588308 17238172.350291352719 17238172.350291348994 17238172.380669940263 17238172.314381942153 17238172.314381942153
60291.747665347 2023-12-13T17:56:38.285974+00:00 12345678.899922274053 12345678.899922223762 12345678.899996437132 12345678.899974720553 12345678.899974720553 17238172.611031368375 17238172.611031364650 17238172.558238103986 17238172.366206176579 17238172.366206176579
60291.747676820 2023-12-13T17:56:39.277241+00:00 12345678.899980483577 12345678.899980431423 12345678.899994717911 12345678.899986721575 12345678.899986721575 17238172.876470848918 17238172.876470845193 17238172.890146993101 17238172.870345316827 17238172.870345316827
60291.747688428 2023-12-13T17:56:40.280207+00:00 12345678.900044457987 12345678.900044407696 12345678.899996308610 12345678.899986639619 12345678.899986637756 17238172.847030948848 17238172.847030941397 17238172.797428570688 17238172.897335924208 17238172.897335920483
60291.747699984 2023-12-13T17:56:41.278604+00:00 12345678.899955170229 12345678.899955118075 12345678.899998456240 12345678.899979032576 12345678.899979034439 17238172.652725566179 17238172.652725558728 17238172.756976291537 17238172.820215173066 17238172.820215173066
60291.747711580 2023-12-13T17:56:42.280527+00:00 12345678.900106227025 12345678.900106174871 12345678.899978764355 12345678.899978790432 12345678.899978792295 17238173.242326941341 17238173.242326937616 17238173.133026730269 17238173.276713039726 17238173.276713039726
60291.747723128 2023-12-13T17:56:43.278259+00:00 12345678.899848857895 12345678.899848807603 12345678.900007747114 12345678.900014359504 12345678.900014359504 17238172.776516128331 17238172.776516124606 17238172.707303609699 17238172.527513235807 17238172.527513235807
60291.747734639 2023-12-13T17:56:44.272809+00:00 12345678.899996403605 12345678.899996353313 12345678.900003297254 12345678.900022557005 12345678.900022555143 17238172.633211284876 17238172.633211281151 17238172.669301457703 17238172.681194968522 17238172.681194968522
60291.747746234 2023-12-13T17:56:45.274649+00:00 12345678.900143530220 12345678.900143478066 12345678.899998525158 12345678.899994743988 12345678.899994745851 17238172.581730276346 17238172.581730268896 17238172.694914121181 17238172.678472470492 17238172.678472474217
60291.747757744 2023-12-13T17:56:46.269088+00:00 12345678.899887938052 12345678.899887885898 12345678.899997217581 12345678.899985872209 12345678.899985874072 17238172.881563689560 17238172.881563685834 17238172.814432587475 17238172.813875101507 17238172.813875101507
60291.747769431 2023-12-13T17:56:47.278839+00:00 12345678.900008449331 12345678.900008397177 12345678.900004658848 12345678.900016903877 12345678.900016903877 17238172.696361567825 17238172.696361564100 17238172.782106485218 17238172.783532552421 17238172.783532552421
60291.747780853 2023-12-13T17:56:48.265743+00:00 12345678.900188839063 12345678.900188788772 12345678.900007005781 12345678.900037582964 12345678.900037584826 17238172.760709844530 17238172.760709840804 17238172.669492933899 17238172.637561887503 17238172.637561887503
60291.747792419 2023-12-13T17:56:49.265026+00:00 12345678.899835266173 12345678.899835214019 12345678.899984112009 12345678.899969207123 12345678.899969208986 17238172.656679306179 17238172.656679302454 17238172.729308988899 17238172.772379938513 17238172.772379938513
60291.747804065 2023-12-13T17:56:50.271183+00:00 12345678.899959765375 12345678.899959713221 12345678.899978525937 12345678.899976542220 12345678.899976540357 17238172.780351899564 17238172.780351895839 17238172.716800402850 17238172.728930249810 17238172.728930249810
60291.747815717 2023-12-13T17:56:51.277974+00:00 12345678.899964505807 12345678.899964453653 12345678.899961246178 12345678.899941982701 12345678.899941980839 17238172.818759009242 17238172.818759005517 17238172.779827613384 17238172.873308472335 17238172.873308472335
60291.747827276 2023-12-13T17:56:52.276594+00:00 12345678.899967372417 12345678.899967320263 12345678.900027282536 12345678.900003552437 12345678.900003546849 17238172.781766824424 17238172.781766820699 17238172.745553430170 17238172.793325684965 17238172.793325684965
60291.747838786 2023-12-13T17:56:53.271103+00:00 12345678.900143895298 12345678.900143843144 12345678.900006132200 12345678.899994246662 12345678.899994246662 17238172.547907367349 17238172.547907363623 17238172.644353732467 17238172.595765586942 17238172.595765586942
60291.747850291 2023-12-13T17:56:54.265144+00:00 12345678.899965368211 12345678.899965317920 12345678.900005351752 12345678.900008093566 12345678.900008093566 17238172.881112102419 17238172.881112098694 17238172.812897630036 17238172.855662193149 17238172.855662193149
60291.747861941 2023-12-13T17:56:55.271756+00:00 12345678.899942420423 12345678.899942370132 12345678.899996247143 12345678.899999659508 12345678.899999657646 17238172.722151182592 17238172.722151178867 17238172.757380798459 17238172.736207667738 17238172.736207671463
60291.747873535 2023-12-13T17:56:56.273416+00:00 12345678.900081984699 12345678.900081934407 12345678.900000698864 12345678.900004593655 12345678.900004597381 17238172.820357091725 17238172.820357088000 17238172.788448821753 17238172.756504386663 17238172.756504386663
60291.747885170 2023-12-13T17:56:57.278689+00:00 12345678.899889072403 12345678.899889022112 12345678.900004975498 12345678.900009330362 12345678.900009330362 17238173.095566730946 17238173.095566727221 17238173.056189175695 17238173.165149040520 17238173.165149040520
60291.747896655 2023-12-13T17:56:58.270968+00:00 12345678.900068553165 12345678.900068501011 12345678.899998465553 12345678.900021011010 12345678.900021012872 17238172.568656802177 17238172.568656798452 17238172.781458307058 17238172.712971337140 17238172.712971333414
60291.747908158 2023-12-13T17:56:59.264872+00:00 12345678.900016000494 12345678.900015948340 12345678.900008011609 12345678.900039136410 12345678.900039134547 17238172.935188196599 17238172.935188192874 17238172.854197625071 17238172.859352774918 17238172.859352774918
60291.747919809 2023-12-13T17:57:00.271478+00:00 12345678.900046050549 12345678.900046000257 12345678.899986917153 12345678.899966403842 12345678.899966403842 17238173.156115375459 17238173.156115371734 17238173.174391079694 17238173.137085482478 17238173.137085482478
60291.747931388 2023-12-13T17:57:01.271911+00:00 12345678.899893356487 12345678.899893306196 12345678.900003284216 12345678.900034278631 12345678.900034278631 17238173.602072548121 17238173.602072544396 17238173.535050205886 17238173.543118570000 17238173.543118570000
60291.747942924 2023-12-13T17:57:02.268658+00:00 12345678.900036850944 12345678.900036800653 12345678.899988261983 12345678.899996977299 12345678.899996979162 17238173.138621177524 17238173.138621170074 17238173.173303164542 17238173.092128355056 17238173.092128355056
60291.747954692 2023-12-13T17:57:03.285359+00:00 12345678.899955077097 12345678.899955024943 12345678.899994410574 12345678.900035005063 12345678.900035005063 17238173.106100406498 17238173.106100402772 17238173.001505505294 17238173.035827055573 17238173.035827055573
60291.747966033 2023-12-13T17:57:04.265247+00:00 12345678.900116961449 12345678.900116911158 12345678.899983577430 12345678.900014240295 12345678.900014238432 17238172.919362500310 17238172.919362492859 17238173.119259890169 17238173.129597585648 17238173.129597585648
60291.747977623 2023-12-13T17:57:05.266607+00:00 12345678.899879589677 12345678.899879537523 12345678.900000754744 12345678.900012400001 12345678.900012400001 17238173.107549466193 17238173.107549458742 17238173.033181585371 17238173.111408811063 17238173.111408814788
60291.747989179 2023-12-13T17:57:06.265038+00:00 12345678.900005104020 12345678.900005053729 12345678.900021802634 12345678.900060137734 12345678.900060137734 17238172.881422925740 17238172.881422922015 17238172.807876911014 17238172.855678778142 17238172.855678778142
60291.748000746 2023-12-13T17:57:07.264416+00:00 12345678.899965949357 12345678.899965899065 12345678.899978457019 12345678.899976206943 12345678.899976206943 17238172.864832308143 17238172.864832304418 17238172.869664855301 17238172.764844693244 17238172.764844693244
60291.748012315 2023-12-13T17:57:08.264011+00:00 12345678.900009660050 12345678.900009609759 12345678.900004105642 12345678.899999650195 12345678.899999648333 17238172.813017081469 17238172.813017077744 17238172.847231984138 17238172.761172447354 17238172.761172447354
60291.748023914 2023-12-13T17:57:09.266130+00:00 12345678.900124257430 12345678.900124205276 12345678.900018097833 12345678.900045111775 12345678.900045115501 17238172.857603870332 17238172.857603866607 17238172.952191460878 17238172.919451124966 17238172.919451124966
60291.748035475 2023-12-13T17:57:10.265001+00:00 12345678.899941060692 12345678.899941008538 12345678.899975150824 12345678.899969344959 12345678.899969343096 17238172.929951913655 17238172.929951909930 17238173.045229855925 17238173.028460878879 17238173.028460875154
60291.748047226 2023-12-13T17:57:11.280332+00:00 12345678.900068288669 12345678.900068236515 12345678.900002511218 12345678.900007693097 12345678.900007693097 17238173.530460599810 17238173.530460592359 17238173.308350857347 17238173.501636601985 17238173.501636601985
60291.748058791 2023-12-13T17:57:12.279521+00:00 12345678.899847291410 12345678.899847239256 12345678.899990366772 12345678.899985589087 12345678.899985587224 17238173.095844347030 17238173.095844339579 17238173.083507772535 17238173.026250004768 17238173.026250004768
60291.748070377 2023-12-13T17:57:13.280609+00:00 12345678.900122605264 12345678.900122553110 12345678.899993199855 12345678.899974348024 12345678.899974348024 17238173.217421974987 17238173.217421971262 17238173.348444305360 17238173.298374202102 17238173.298374202102
60291.748081926 2023-12-13T17:57:14.278424+00:00 12345678.899894250557 12345678.899894200265 12345678.899999620393 12345678.900018524379 12345678.900018524379 17238173.893653780222 17238173.893653776497 17238173.690973334014 17238173.785582982004 17238173.785582982004
60291.748093451 2023-12-13T17:57:15.274155+00:00 12345678.899998571724 12345678.899998519570 12345678.899997884408 12345678.899992709979 12345678.899992709979 17238173.475188307464 17238173.475188303739 17238173.504991076887 17238173.519812900573 17238173.519812900573
60291.748105085 2023-12-13T17:57:16.279358+00:00 12345678.900029245764 12345678.900029193610 12345678.899983040988 12345678.899981616065 12345678.899981616065 17238173.159764580429 17238173.159764576703 17238173.343460507691 17238173.230292599648 17238173.230292599648
60291.748116663 2023-12-13T17:57:17.279677+00:00 12345678.899948872626 12345678.899948820472 12345678.900011178106 12345678.900002796203 12345678.900002794340 17238173.636902164668 17238173.636902160943 17238173.541661109775 17238173.598471462727 17238173.598471462727
60291.748128142 2023-12-13T17:57:18.271487+00:00 12345678.900108393282 12345678.900108341128 12345678.900001918897 12345678.899987038225 12345678.899987038225 17238173.546553354710 17238173.546553350985 17238173.567674733698 17238173.478536464274 17238173.478536464274
60291.748139708 2023-12-13T17:57:19.270801+00:00 12345678.900022797287 12345678.900022746995 12345678.900013474748 12345678.900030177087 12345678.900030177087 17238173.636616189033 17238173.636616185308 17238173.542234577239 17238173.577917698771 17238173.577917698771
60291.748151360 2023-12-13T17:57:20.277473+00:00 12345678.900010038167 12345678.900009986013 12345678.899988487363 12345678.899970704690 12345678.899970706552 17238173.107166025788 17238173.107166018337 17238173.277919787914 17238173.247628081590 17238173.247628081590
60291.748162788 2023-12-13T17:57:21.264923+00:00 12345678.899985533208 12345678.899985481054 12345678.899991001934 12345678.899995917454 12345678.899995917454 17238173.313364293426 17238173.313364289701 17238173.149394847453 17238173.178789518774 17238173.178789518774
60291.748174519 2023-12-13T17:57:22.278433+00:00 12345678.899845449254 12345678.899845397100 12345678.900014394894 12345678.900036947802 12345678.900036949664 17238173.342289179564 17238173.342289172113 17238173.313943888992 17238173.478321138769 17238173.478321138769
60291.748186017 2023-12-13T17:57:23.271852+00:00 12345678.900101929903 12345678.900101877749 12345678.899979643524 12345678.899958791211 12345678.899958793074 17238173.197228066623 17238173.197228062898 17238173.297291502357 17238173.187973413616 17238173.187973413616
60291.748197662 2023-12-13T17:57:24.278018+00:00 12345678.899980006739 12345678.899979954585 12345678.899985454977 12345678.899977242574 12345678.899977240711 17238173.538130063564 17238173.538130059838 17238173.554373405874 17238173.439229179174 17238173.439229179174
60291.748209231 2023-12-13T17:57:25.277519+00:00 12345678.899972178042 12345678.899972125888 12345678.899967970327 12345678.899957109243 12345678.899957111105 17238173.888242337853 17238173.888242334127 17238173.833311270922 17238173.860973354429 17238173.860973354429
60291.748220654 2023-12-13T17:57:26.264547+00:00 12345678.899938249961 12345678.899938197806 12345678.900022028014 12345678.900067476556 12345678.900067476556 17238174.134115714580 17238174.134115710855 17238173.967776361853 17238174.087443184108 17238174.087443187833
60291.748232394 2023-12-13T17:57:27.278848+00:00 12345678.900014597923 12345678.900014545768 12345678.900003749877 12345678.900004945695 12345678.900004947558 17238173.518441900611 17238173.518441896886 17238173.667246382684 17238173.606966197491 17238173.606966197491
60291.748243892 2023-12-13T17:57:28.272229+00:00 12345678.900065744296 12345678.900065692142 12345678.900010002777 12345678.899991631508 12345678.899991631508 17238173.470369983464 17238173.470369976014 17238173.664382457733 17238173.610655371100 17238173.610655371100
60291.748255450 2023-12-13T17:57:29.270915+00:00 12345678.899917757139 12345678.899917706847 12345678.900008758530 12345678.900008611381 12345678.900008609518 17238173.958201002330 17238173.958200998604 17238173.874568261206 17238173.871125601232 17238173.871125601232
60291.748267116 2023-12-13T17:57:30.278837+00:00 12345678.900117881596 12345678.900117831305 12345678.900001470000 12345678.900021426380 12345678.900021424517 17238173.909131787717 17238173.909131783992 17238173.949864611030 17238173.983612142503 17238173.983612142503
60291.748278538 2023-12-13T17:57:31.265710+00:00 12345678.899924397469 12345678.899924347177 12345678.899996869266 12345678.899974422529 12345678.899974422529 17238173.979848984629 17238173.979848980904 17238173.737407822162 17238173.865307204425 17238173.865307204425
60291.748290189 2023-12-13T17:57:32.272312+00:00 12345678.900078913197 12345678.900078861043 12345678.899973874912 12345678.899946596473 12345678.899946596473 17238173.421927824616 17238173.421927817166 17238173.558419816196 17238173.500470168889 17238173.500470168889
60291.748301834 2023-12-13T17:57:33.278466+00:00 12345678.900024689734 12345678.900024639443 12345678.900023577735 12345678.900070531294 12345678.900070533156 17238174.112193346024 17238174.112193342298 17238174.018581375480 17238174.050822116435 17238174.050822116435
60291.748313338 2023-12-13T17:57:34.272373+00:00 12345678.899950737134 12345678.899950686842 12345678.899937462062 12345678.899904306978 12345678.899904308841 17238173.604886136949 17238173.604886133224 17238173.743143104017 17238173.604391578585 17238173.604391578585
60291.748325000 2023-12-13T17:57:35.279959+00:00 12345678.899837296456 12345678.899837246165 12345678.899996722117 12345678.900020699948 12345678.900020699948 17238174.147819157690 17238174.147819153965 17238174.036715909839 17238174.222982585430 17238174.222982585430
60291.748336568 2023-12-13T17:57:36.279510+00:00 12345678.900038501248 12345678.900038450956 12345678.899989183992 12345678.900000963360 12345678.900000965223 17238173.978519909084 17238173.978519905359 17238173.878868401051 17238173.839859075844 17238173.839859072119
60291.748348063 2023-12-13T17:57:37.272623+00:00 12345678.900085477158 12345678.900085425004 12345678.899997416884 12345678.900009147823 12345678.900009147823 17238173.650274254382 17238173.650274250656 17238173.832170248032 17238173.768750451505 17238173.768750447780
60291.748359688 2023-12-13T17:57:38.277046+00:00 12345678.899993799627 12345678.899993749335 12345678.900002431124 12345678.899999216199 12345678.899999214336 17238174.010859027505 17238174.010859023780 17238174.029474467039 17238174.132033165544 17238174.132033165544
60291.748371306 2023-12-13T17:57:39.280815+00:00 12345678.900005755946 12345678.900005705655 12345678.900020403787 12345678.900027602911 12345678.900027602911 17238173.952054217458 17238173.952054213732 17238173.865499958396 17238173.842581469566 17238173.842581469566
60291.748382856 2023-12-13T17:57:40.278777+00:00 12345678.900026505813 12345678.900026453659 12345678.900007586926 12345678.899999339134 12345678.899999339134 17238173.924785669893 17238173.924785666168 17238174.016851134598 17238174.114459853619 17238174.114459853619
60291.748394337 2023-12-13T17:57:41.270756+00:00 12345678.900008331984 12345678.900008281693 12345678.899987183511 12345678.899952050298 12345678.899952052161 17238173.932642694563 17238173.932642690837 17238173.902262192219 17238173.907628990710 17238173.907628990710
60291.748405951 2023-12-13T17:57:42.274198+00:00 12345678.900012128055 12345678.900012075901 12345678.900002710521 12345678.899994526058 12345678.899994524196 17238173.896752864122 17238173.896752860397 17238174.038824956864 17238173.989615883678 17238173.989615883678
60291.748417595 2023-12-13T17:57:43.280253+00:00 12345678.899837866426 12345678.899837814271 12345678.899993723258 12345678.899990970269 12345678.899990970269 17238174.192638833076 17238174.192638829350 17238174.112340681255 17238174.231254853308 17238174.231254853308
60291.748429065 2023-12-13T17:57:44.271208+00:00 12345678.899974474683 12345678.899974422529 12345678.900001939386 12345678.900015419349 12345678.900015421212 17238173.781231988221 17238173.781231984496 17238173.590487796813 17238173.513580296189 17238173.513580299914
60291.748440739 2023-12-13T17:57:45.279818+00:00 12345678.900012155995 12345678.900012103841 12345678.899982029572 12345678.899991862476 12345678.899991860613 17238174.034063540399 17238174.034063536674 17238174.092109818012 17238174.178963262588 17238174.178963262588
60291.748452251 2023-12-13T17:57:46.274517+00:00 12345678.900122167543 12345678.900122115389 12345678.899992054328 12345678.900013104081 12345678.900013104081 17238173.967228330672 17238173.967228326946 17238173.967905975878 17238173.902322165668 17238173.902322165668
60291.748463837 2023-12-13T17:57:47.275572+00:00 12345678.900001840666 12345678.900001790375 12345678.899998754263 12345678.899998974055 12345678.899998972192 17238173.882102068514 17238173.882102061063 17238174.019606128335 17238173.974955450743 17238173.974955450743
60291.748475454 2023-12-13T17:57:48.279212+00:00 12345678.899912599474 12345678.899912547320 12345678.899998694658 12345678.899998903275 12345678.899998903275 17238174.069867465645 17238174.069867461920 17238174.026183985174 17238173.986141394824 17238173.986141394824
60291.748487032 2023-12-13T17:57:49.279558+00:00 12345678.899975582957 12345678.899975530803 12345678.899980444461 12345678.899975601584 12345678.899975601584 17238173.758667577058 17238173.758667573333 17238173.786274094135 17238173.728157438338 17238173.728157438338
60291.748498646 2023-12-13T17:57:50.283021+00:00 12345678.900009628385 12345678.900009578094 12345678.900037284940 12345678.900046462193 12345678.900046462193 17238174.018817834556 17238174.018817830831 17238174.053176525980 17238174.171500582248 17238174.171500582248
60291.748510170 2023-12-13T17:57:51.278669+00:00 12345678.900054626167 12345678.900054574013 12345678.899978695437 12345678.899972835556 12345678.899972835556 17238174.374625500292 17238174.374625492841 17238174.241369288415 17238174.310119263828 17238174.310119260103
60291.748521586 2023-12-13T17:57:52.265047+00:00 12345678.900056408718 12345678.900056358427 12345678.899997508153 12345678.900001419708 12345678.900001419708 17238174.256724108011 17238174.256724100560 17238174.185707699507 17238174.269883014262 17238174.269883014262
60291.748533159 2023-12-13T17:57:53.265001+00:00 12345678.899854220450 12345678.899854170159 12345678.899990055710 12345678.899962887168 12345678.899962883443 17238173.794934969395 17238173.794934965670 17238173.940126877278 17238173.775154698640 17238173.775154694915
60291.748544810 2023-12-13T17:57:54.271567+00:00 12345678.900079328567 12345678.900079278275 12345678.900002652779 12345678.899994306266 12345678.899994304404 17238174.501597572118 17238174.501597568393 17238174.338848326355 17238174.373154032975 17238174.373154032975
60291.748556442 2023-12-13T17:57:55.276572+00:00 12345678.900052236393 12345678.900052184239 12345678.900017257780 12345678.900017185137 12345678.900017183274 17238174.112719994038 17238174.112719990313 17238174.129347119480 17238174.164059460163 17238174.164059460163
60291.748568036 2023-12-13T17:57:56.278260+00:00 12345678.899991421029 12345678.899991368875 12345678.900005429983 12345678.899994419888 12345678.899994419888 17238174.044170171022 17238174.044170167297 17238174.109690915793 17238174.078860372305 17238174.078860372305
60291.748579599 2023-12-13T17:57:57.277336+00:00 12345678.899962833151 12345678.899962780997 12345678.899977589026 12345678.899990474805 12345678.899990474805 17238174.126634813845 17238174.126634810120 17238174.163384109735 17238174.036923274398 17238174.036923274398
60291.748591072 2023-12-13T17:57:58.268595+00:00 12345678.899953581393 12345678.899953531101 12345678.900002697483 12345678.900016611442 12345678.900016609579 17238174.433838218451 17238174.433838214725 17238174.330846130848 17238174.355086531490 17238174.355086535215
60291.748602769 2023-12-13T17:57:59.279241+00:00 12345678.899991070852 12345678.899991018698 12345678.900007324293 12345678.899999247864 12345678.899999246001 17238174.197442989796 17238174.197442986071 17238174.293261054903 17238174.323062576354 17238174.323062576354
60291.748614341 2023-12-13T17:58:00.279079+00:00 12345678.900008482859 12345678.900008430704 12345678.899986011907 12345678.899958834052 12345678.899958835915 17238174.075426969677 17238174.075426965952 17238174.115458358079 17238174.137100528926 17238174.137100528926
60291.748626275 2023-12-13T17:58:01.310146+00:00 12345678.900120008737 12345678.900119958445 12345678.899999707937 12345678.900010548532 12345678.900010546669 17238173.990903198719 17238173.990903191268 17238174.068501707166 17238174.046824350953 17238174.046824350953
60291.748637326 2023-12-13T17:58:02.264947+00:00 12345678.899980328977 12345678.899980278686 12345678.900020807981 12345678.900039583445 12345678.900039583445 17238174.266344189644 17238174.266344185919 17238174.260503273457 17238174.182282190770 17238174.182282190770
60291.748648917 2023-12-13T17:58:03.266431+00:00 12345678.899859072641 12345678.899859022349 12345678.899990469217 12345678.900001078844 12345678.900001078844 17238174.718759957701 17238174.718759953976 17238174.525124963373 17238174.548625066876 17238174.548625066876
60291.748660473 2023-12-13T17:58:04.264852+00:00 12345678.900048747659 12345678.900048697367 12345678.899987723678 12345678.899987332523 12345678.899987330660 17238174.360755693167 17238174.360755685717 17238174.342779655010 17238174.375614918768 17238174.375614918768
60291.748672053 2023-12-13T17:58:05.265386+00:00 12345678.900082433596 12345678.900082383305 12345678.900020973757 12345678.900022564456 12345678.900022562593 17238174.378778643906 17238174.378778640181 17238174.461319874972 17238174.398876469582 17238174.398876469582
60291.748683619 2023-12-13T17:58:06.264711+00:00 12345678.899882903323 12345678.899882851169 12345678.899990286678 12345678.899981813505 12345678.899981813505 17238174.502620607615 17238174.502620603889 17238174.514348555356 17238174.522115349770 17238174.522115349770
60291.748695221 2023-12-13T17:58:07.267064+00:00 12345678.900126686320 12345678.900126636028 12345678.899965716526 12345678.899967994541 12345678.899967994541 17238173.831030301750 17238173.831030294299 17238173.863364856690 17238173.766129303724 17238173.766129303724
60291.748706765 2023-12-13T17:58:08.264554+00:00 12345678.899931568652 12345678.899931518361 12345678.899972660467 12345678.899988280609 12345678.899988280609 17238174.326438929886 17238174.326438926160 17238174.270938921720 17238174.416076123714 17238174.416076123714
60291.748718339 2023-12-13T17:58:09.264446+00:00 12345678.899988714606 12345678.899988664314 12345678.900027427822 12345678.900031788275 12345678.900031786412 17238174.291036967188 17238174.291036963463 17238174.276217330247 17238174.364158280194 17238174.364158280194
60291.748729930 2023-12-13T17:58:10.265990+00:00 12345678.899903941900 12345678.899903891608 12345678.900012807921 12345678.900037877262 12345678.900037880987 17238174.344093527645 17238174.344093523920 17238174.331102918833 17238174.394316207618 17238174.394316207618
60291.748741661 2023-12-13T17:58:11.279503+00:00 12345678.900027461350 12345678.900027411059 12345678.899985048920 12345678.899980181828 12345678.899980181828 17238174.240221306682 17238174.240221302956 17238174.264844894409 17238174.280996568501 17238174.280996568501
60291.748753224 2023-12-13T17:58:12.278512+00:00 12345678.900056298822 12345678.900056246668 12345678.899996008724 12345678.900002269074 12345678.900002269074 17238174.356299225241 17238174.356299221516 17238174.298399556428 17238174.283816214651 17238174.283816214651
60291.748764819 2023-12-13T17:58:13.280301+00:00 12345678.900028942153 12345678.900028889999 12345678.900011636317 12345678.900036988780 12345678.900036988780 17238174.173006393015 17238174.173006389290 17238174.254160534590 17238174.109138280153 17238174.109138280153
60291.748776270 2023-12-13T17:58:14.269729+00:00 12345678.899931471795 12345678.899931419641 12345678.900007231161 12345678.900026362389 12345678.900026362389 17238174.397519797087 17238174.397519793361 17238174.386495612562 17238174.418524898589 17238174.418524898589
60291.748787947 2023-12-13T17:58:15.278607+00:00 12345678.900020172819 12345678.900020122528 12345678.900008104742 12345678.900033133104 12345678.900033131242 17238174.375491153449 17238174.375491149724 17238174.397669866681 17238174.415544264019 17238174.415544264019
60291.748799488 2023-12-13T17:58:16.275794+00:00 12345678.899941721931 12345678.899941671640 12345678.899999724701 12345678.899991841987 12345678.899991840124 17238174.501561716199 17238174.501561712474 17238174.397914052010 17238174.445952720940 17238174.445952720940
60291.748811172 2023-12-13T17:58:17.285268+00:00 12345678.900094531476 12345678.900094481185 12345678.899962333962 12345678.899938173592 12345678.899938175455 17238174.145169373602 17238174.145169369876 17238174.196096196771 17238174.189331818372 17238174.189331818372
60291.748822584 2023-12-13T17:58:18.271222+00:00 12345678.899978848174 12345678.899978797883 12345678.899985790253 12345678.900017771870 12345678.900017773733 17238174.094259224832 17238174.094259217381 17238174.092557426542 17238174.106385242194 17238174.106385242194
60291.748834229 2023-12-13T17:58:19.277388+00:00 12345678.899922769517 12345678.899922719225 12345678.899983378127 12345678.899980526417 12345678.899980526417 17238174.171626672149 17238174.171626668423 17238174.197152748704 17238174.211252637208 17238174.211252637208
60291.748845807 2023-12-13T17:58:20.277720+00:00 12345678.900066355243 12345678.900066303089 12345678.899987608194 12345678.899989848956 12345678.899989847094 17238174.287200175226 17238174.287200171500 17238174.336925916374 17238174.262487515807 17238174.262487515807
60291.748857395 2023-12-13T17:58:21.278907+00:00 12345678.900013262406 12345678.900013210252 12345678.900003939867 12345678.900003325194 12345678.900003325194 17238174.478428434581 17238174.478428427130 17238174.409523610026 17238174.400457490236 17238174.400457490236
60291.748868918 2023-12-13T17:58:22.274468+00:00 12345678.899837657809 12345678.899837607518 12345678.900009883568 12345678.900018740445 12345678.900018738583 17238174.352832879871 17238174.352832876146 17238174.341313138604 17238174.377392292023 17238174.377392292023
60291.748880447 2023-12-13T17:58:23.270607+00:00 12345678.900040434673 12345678.900040382519 12345678.899986963719 12345678.899976760149 12345678.899976758286 17238174.096251573414 17238174.096251569688 17238174.113334450871 17238174.002807077020 17238174.002807077020
60291.748892033 2023-12-13T17:58:24.271684+00:00 12345678.900120310485 12345678.900120260194 12345678.900012999773 12345678.900010345504 12345678.900010343641 17238174.272472124547 17238174.272472120821 17238174.377725016326 17238174.420625325292 17238174.420625325292
60291.748903780 2023-12-13T17:58:25.286626+00:00 12345678.899983780459 12345678.899983730167 12345678.900008756667 12345678.899996148422 12345678.899996148422 17238174.370587080717 17238174.370587076992 17238174.381772637367 17238174.377608899027 17238174.377608899027
60291.748915277 2023-12-13T17:58:26.279988+00:00 12345678.899890201166 12345678.899890150875 12345678.900029327720 12345678.900042735040 12345678.900042731315 17238174.498844627291 17238174.498844623566 17238174.444583535194 17238174.604666728526 17238174.604666724801
60291.748926835 2023-12-13T17:58:27.278550+00:00 12345678.900047454983 12345678.900047404692 12345678.899986084551 12345678.899998644367 12345678.899998646230 17238174.120790053159 17238174.120790049434 17238174.185916963965 17238174.180021978915 17238174.180021978915
60291.748938498 2023-12-13T17:58:28.286251+00:00 12345678.900041388348 12345678.900041336194 12345678.899975050241 12345678.899983640760 12345678.899983642623 17238174.321985948831 17238174.321985945106 17238174.362291395664 17238174.387855306268 17238174.387855306268
60291.748949902 2023-12-13T17:58:29.271523+00:00 12345678.899944923818 12345678.899944871664 12345678.899996448308 12345678.900002751499 12345678.900002749637 17238174.467223364860 17238174.467223361135 17238174.312552176416 17238174.214378058910 17238174.214378058910
60291.748961478 2023-12-13T17:58:30.271689+00:00 12345678.900049732998 12345678.900049682707 12345678.899997208267 12345678.899974253029 12345678.899974253029 17238174.110696628690 17238174.110696624964 17238174.245864216238 17238174.293603509665 17238174.293603509665
60291.748973127 2023-12-13T17:58:31.278227+00:00 12345678.900000631809 12345678.900000579655 12345678.899997938424 12345678.899971362203 12345678.899971362203 17238174.307845432311 17238174.307845428586 17238174.107478607446 17238174.132349886000 17238174.132349886000
60291.748984709 2023-12-13T17:58:32.278859+00:00 12345678.899957826361 12345678.899957776070 12345678.899989739060 12345678.899983759969 12345678.899983758107 17238174.166817430407 17238174.166817426682 17238174.264447256923 17238174.334666445851 17238174.334666445851
60291.748996310 2023-12-13T17:58:33.281215+00:00 12345678.899996003136 12345678.899995950982 12345678.900006879121 12345678.900013117120 12345678.900013118982 17238174.359426394105 17238174.359426390380 17238174.368494257331 17238174.368683960289 17238174.368683960289
60291.749007774 2023-12-13T17:58:34.271664+00:00 12345678.899989321828 12345678.899989269674 12345678.900005353615 12345678.900021927431 12345678.900021923706 17238174.127319175750 17238174.127319172025 17238174.025306649506 17238173.994836568832 17238173.994836568832
60291.749019423 2023-12-13T17:58:35.278101+00:00 12345678.899931324646 12345678.899931272492 12345678.900018608198 12345678.900031620637 12345678.900031620637 17238174.437833964825 17238174.437833961099 17238174.398601774126 17238174.528714440763 17238174.528714440763
60291.749031059 2023-12-13T17:58:36.283445+00:00 12345678.900108944625 12345678.900108892471 12345678.899990580976 12345678.899988064542 12345678.899988066405 17238174.644468061626 17238174.644468057901 17238174.795047502965 17238174.874854229391 17238174.874854229391
60291.749042569 2023-12-13T17:58:37.277974+00:00 12345678.899948067963 12345678.899948015809 12345678.899984812364 12345678.899957507849 12345678.899957507849 17238174.526713185012 17238174.526713181287 17238174.425507515669 17238174.305306438357 17238174.305306438357
60291.749054159 2023-12-13T17:58:38.279298+00:00 12345678.900123804808 12345678.900123752654 12345678.900018760934 12345678.900007735938 12345678.900007737800 17238174.255974974483 17238174.255974970758 17238174.497668400407 17238174.484498512000 17238174.484498512000
60291.749065751 2023-12-13T17:58:39.280861+00:00 12345678.899851048365 12345678.899850998074 12345678.899981493130 12345678.899956831709 12345678.899956829846 17238174.636012215167 17238174.636012211442 17238174.559674538672 17238174.530854467303 17238174.530854467303
60291.749077292 2023-12-13T17:58:40.278014+00:00 12345678.900096936151 12345678.900096883997 12345678.899991132319 12345678.899988936260 12345678.899988936260 17238175.010911926627 17238175.010911922902 17238174.863151341677 17238175.106705501676 17238175.106705501676
60291.749088866 2023-12-13T17:58:41.277985+00:00 12345678.899998387322 12345678.899998335168 12345678.899981476367 12345678.899982908741 12345678.899982908741 17238174.659619178623 17238174.659619174898 17238174.601255316287 17238174.591674480587 17238174.591674480587
60291.749100469 2023-12-13T17:58:42.280519+00:00 12345678.900026364252 12345678.900026312098 12345678.900005076081 12345678.900003174320 12345678.900003172457 17238174.333483122289 17238174.333483118564 17238174.470892328769 17238174.424806926399 17238174.424806926399
60291.749112009 2023-12-13T17:58:43.277597+00:00 12345678.899928191677 12345678.899928139523 12345678.899988103658 12345678.899987518787 12345678.899987516925 17238174.439362674952 17238174.439362671226 17238174.464128017426 17238174.434538226575 17238174.434538226575
60291.749123669 2023-12-13T17:58:44.285005+00:00 12345678.899902956560 12345678.899902906269 12345678.900007426739 12345678.900016753003 12345678.900016753003 17238174.747761547565 17238174.747761543840 17238174.736382845789 17238174.805785108358 17238174.805785108358
60291.749135115 2023-12-13T17:58:45.273945+00:00 12345678.900015411898 12345678.900015361607 12345678.900004969910 12345678.900004971772 12345678.900004971772 17238174.788831967860 17238174.788831964135 17238174.677308123559 17238174.693742793053 17238174.693742793053
60291.749146779 2023-12-13T17:58:46.281704+00:00 12345678.900116767734 12345678.900116715580 12345678.899990307167 12345678.899969208986 12345678.899969210848 17238174.383730519563 17238174.383730512112 17238174.474818114191 17238174.450087059289 17238174.450087059289
60291.749158233 2023-12-13T17:58:47.271368+00:00 12345678.900028305128 12345678.900028254837 12345678.900021819398 12345678.900037385523 12345678.900037385523 17238174.448099613190 17238174.448099609464 17238174.620041042566 17238174.635907672346 17238174.635907672346
60291.749169907 2023-12-13T17:58:48.279953+00:00 12345678.899987248704 12345678.899987196550 12345678.899985650554 12345678.899998625740 12345678.899998627603 17238174.735085073858 17238174.735085070133 17238174.686111129820 17238174.703622184694 17238174.703622184694
60291.749181467 2023-12-13T17:58:49.278761+00:00 12345678.899847859517 12345678.899847809225 12345678.899984799325 12345678.900003187358 12345678.900003189221 17238174.680448744446 17238174.680448740721 17238174.570535395294 17238174.573769401759 17238174.573769398034
60291.749192871 2023-12-13T17:58:50.264023+00:00 12345678.899998886511 12345678.899998834357 12345678.899992404506 12345678.900007598102 12345678.900007594377 17238174.911637555808 17238174.911637548357 17238174.971439260989 17238175.011851184070 17238175.011851187795
60291.749204443 2023-12-13T17:58:51.263863+00:00 12345678.900090405717 12345678.900090355426 12345678.899994866922 12345678.900000823662 12345678.900000821799 17238174.996284771711 17238174.996284767985 17238174.948913317174 17238175.064214490354 17238175.064214490354
60291.749216089 2023-12-13T17:58:52.270079+00:00 12345678.899970201775 12345678.899970151484 12345678.900002291426 12345678.900009663776 12345678.900009663776 17238174.699211854488 17238174.699211850762 17238174.601066064090 17238174.652619216591 17238174.652619216591
60291.749227767 2023-12-13T17:58:53.279060+00:00 12345678.900033490732 12345678.900033440441 12345678.899987976998 12345678.899994691834 12345678.899994691834 17238174.625417433679 17238174.625417429954 17238174.626140598208 17238174.566904675215 17238174.566904675215
60291.749239362 2023-12-13T17:58:54.280897+00:00 12345678.900036035106 12345678.900035984814 12345678.900004042313 12345678.899991786107 12345678.899991786107 17238174.491253763437 17238174.491253755987 17238174.544813990593 17238174.474260989577 17238174.474260989577
60291.749250754 2023-12-13T17:58:55.265139+00:00 12345678.899999376386 12345678.899999324232 12345678.900022828951 12345678.900023065507 12345678.900023065507 17238174.425982408226 17238174.425982404500 17238174.527227219194 17238174.457190576941 17238174.457190576941
60291.749262366 2023-12-13T17:58:56.268390+00:00 12345678.899874119088 12345678.899874066934 12345678.899978796020 12345678.899959286675 12345678.899959284812 17238174.829043988138 17238174.829043984413 17238174.767348740250 17238174.760604180396 17238174.760604180396
60291.749274000 2023-12-13T17:58:57.273597+00:00 12345678.900034971535 12345678.900034919381 12345678.899988114834 12345678.900009980425 12345678.900009980425 17238174.580003909767 17238174.580003906041 17238174.790898445994 17238174.737326394767 17238174.737326391041
60291.749285550 2023-12-13T17:58:58.271531+00:00 12345678.900036746636 12345678.900036694482 12345678.899973701686 12345678.899978434667 12345678.899978436530 17238175.212396927178 17238175.212396919727 17238175.026628121734 17238175.116988971829 17238175.116988971829
60291.749297101 2023-12-13T17:58:59.269530+00:00 12345678.899954792112 12345678.899954739958 12345678.900021016598 12345678.900017607957 12345678.900017606094 17238175.145094178617 17238175.145094174892 17238175.029293585569 17238175.100405532867 17238175.100405536592
60291.749309142 2023-12-13T17:59:00.309825+00:00 12345678.899916546419 12345678.899916496128 12345678.899976862594 12345678.899917470291 12345678.899917470291 17238174.742378942668 17238174.742378938943 17238174.851782474667 17238174.702248990536 17238174.702248990536
60291.749320239 2023-12-13T17:59:01.268615+00:00 12345678.899995317683 12345678.899995267391 12345678.899990227073 12345678.899992994964 12345678.899992993101 17238175.124223627150 17238175.124223623425 17238175.094049751759 17238175.162332572043 17238175.162332572043
60291.749331817 2023-12-13T17:59:02.268957+00:00 12345678.900068892166 12345678.900068840012 12345678.899994345382 12345678.900001110509 12345678.900001108646 17238174.834202446043 17238174.834202442318 17238174.964361336082 17238174.848861373961 17238174.848861377686
60291.749343607 2023-12-13T17:59:03.287652+00:00 12345678.899996459484 12345678.899996407330 12345678.899996649474 12345678.900001877919 12345678.900001877919 17238175.489896703511 17238175.489896699786 17238175.190207164735 17238175.299965705723 17238175.299965705723
60291.749354917 2023-12-13T17:59:04.264780+00:00 12345678.899953315035 12345678.899953264743 12345678.899997197092 12345678.899990649894 12345678.899990649894 17238174.866953890771 17238174.866953887045 17238174.901426292956 17238174.845153260976 17238174.845153260976
60291.749366513 2023-12-13T17:59:05.266730+00:00 12345678.900097558275 12345678.900097506121 12345678.900008825585 12345678.900001952425 12345678.900001950562 17238174.880434595048 17238174.880434591323 17238174.970274280757 17238174.954452142119 17238174.954452142119
60291.749378066 2023-12-13T17:59:06.264856+00:00 12345678.899999169633 12345678.899999119341 12345678.900009948760 12345678.900018401444 12345678.900018399581 17238175.020303059369 17238175.020303055644 17238175.109910029918 17238175.198216419667 17238175.198216419667
60291.749389657 2023-12-13T17:59:07.266376+00:00 12345678.900034438819 12345678.900034386665 12345678.900007663295 12345678.900038488209 12345678.900038488209 17238175.314372219145 17238175.314372215420 17238175.250332631171 17238175.226269911975 17238175.226269911975
60291.749401223 2023-12-13T17:59:08.265688+00:00 12345678.899823950604 12345678.899823898450 12345678.899984357879 12345678.899991907179 12345678.899991905317 17238175.170433998108 17238175.170433990657 17238175.175740938634 17238175.256239023060 17238175.256239023060
60291.749412834 2023-12-13T17:59:09.268832+00:00 12345678.900098683313 12345678.900098633021 12345678.900010151789 12345678.899999029934 12345678.899999029934 17238174.863103214651 17238174.863103210926 17238174.874094977975 17238174.717320945114 17238174.717320945114
60291.749424357 2023-12-13T17:59:10.264468+00:00 12345678.900062706321 12345678.900062654167 12345678.900010053068 12345678.899988962337 12345678.899988962337 17238175.402658350766 17238175.402658347040 17238175.358858738095 17238175.271329082549 17238175.271329082549
60291.749436166 2023-12-13T17:59:11.284775+00:00 12345678.900010196492 12345678.900010144338 12345678.899964598939 12345678.899926193058 12345678.899926193058 17238175.189467113465 17238175.189467109740 17238175.231515802443 17238175.258019525558 17238175.258019521832
60291.749447596 2023-12-13T17:59:12.272274+00:00 12345678.899825775996 12345678.899825723842 12345678.899987775832 12345678.899995664135 12345678.899995664135 17238175.241904638708 17238175.241904634982 17238175.260058619082 17238175.301931045949 17238175.301931045949
60291.749459237 2023-12-13T17:59:13.278041+00:00 12345678.900023894385 12345678.900023842230 12345678.899998476729 12345678.900004453957 12345678.900004452094 17238175.623814254999 17238175.623814251274 17238175.420883715153 17238175.353969220072 17238175.353969220072
60291.749470826 2023-12-13T17:59:14.279344+00:00 12345678.900000933558 12345678.900000883266 12345678.899997998029 12345678.899988386780 12345678.899988388643 17238175.228632938117 17238175.228632934391 17238175.290469065309 17238175.329510696232 17238175.329510696232
60291.749482411 2023-12-13T17:59:15.280298+00:00 12345678.899951411411 12345678.899951359257 12345678.900007614866 12345678.900017438456 12345678.900017438456 17238175.160899352282 17238175.160899348557 17238175.111995223910 17238175.170131489635 17238175.170131489635
60291.749493878 2023-12-13T17:59:16.271039+00:00 12345678.900184255093 12345678.900184202939 12345678.900003025308 12345678.900002745911 12345678.900002745911 17238175.115313496441 17238175.115313492715 17238175.340253911912 17238175.374848041683 17238175.374848041683
60291.749505895 2023-12-13T17:59:17.309362+00:00 12345678.899904912338 12345678.899904862046 12345678.899982457981 12345678.899955179542 12345678.899955177680 17238175.629431098700 17238175.629431094974 17238175.549336321652 17238175.618530839682 17238175.618530839682
60291.749517038 2023-12-13T17:59:18.272146+00:00 12345678.900028606877 12345678.900028554723 12345678.900002358481 12345678.899995503947 12345678.899995503947 17238175.410035397857 17238175.410035394132 17238175.407888427377 17238175.445326514542 17238175.445326514542
60291.749528741 2023-12-13T17:59:19.283224+00:00 12345678.899954680353 12345678.899954628199 12345678.900014260784 12345678.900025159121 12345678.900025159121 17238175.238351028413 17238175.238351024687 17238175.300754003227 17238175.329833600670 17238175.329833596945
60291.749540268 2023-12-13T17:59:20.279217+00:00 12345678.899951603264 12345678.899951552972 12345678.899984648451 12345678.899975379929 12345678.899975379929 17238175.321549255401 17238175.321549251676 17238175.284782182425 17238175.187279157341 17238175.187279157341
60291.749551847 2023-12-13T17:59:21.279579+00:00 12345678.900072650984 12345678.900072598830 12345678.900022786111 12345678.900027653202 12345678.900027653202 17238175.550288591534 17238175.550288584083 17238175.514637682587 17238175.440169129521 17238175.440169129521
60291.749563478 2023-12-13T17:59:22.284539+00:00 12345678.899922311306 12345678.899922259152 12345678.899977605790 12345678.899962410331 12345678.899962410331 17238175.353527814150 17238175.353527806699 17238175.458953574300 17238175.609745807946 17238175.609745807946
60291.749574983 2023-12-13T17:59:23.278517+00:00 12345678.900120576844 12345678.900120526552 12345678.899981932715 12345678.899967463687 12345678.899967461824 17238175.216215379536 17238175.216215375811 17238175.172974150628 17238175.137102104723 17238175.137102104723
60291.749586537 2023-12-13T17:59:24.276736+00:00 12345678.899982681498 12345678.899982631207 12345678.899991048500 12345678.899985870346 12345678.899985870346 17238175.543587431312 17238175.543587427586 17238175.483140118420 17238175.623729355633 17238175.623729355633
60291.749598069 2023-12-13T17:59:25.273130+00:00 12345678.899890396744 12345678.899890344590 12345678.900001691654 12345678.900003757328 12345678.900003757328 17238175.051183324307 17238175.051183316857 17238175.189574509859 17238175.022392429411 17238175.022392429411
60291.749609562 2023-12-13T17:59:26.266137+00:00 12345678.900008412078 12345678.900008361787 12345678.900004953146 12345678.900024749339 12345678.900024751201 17238175.565272547305 17238175.565272543579 17238175.452604874969 17238175.479929644614 17238175.479929644614
60291.749621306 2023-12-13T17:59:27.280818+00:00 12345678.900112440810 12345678.900112390518 12345678.900015505031 12345678.900029236451 12345678.900029238313 17238175.404986727983 17238175.404986720532 17238175.506870247424 17238175.489919871092 17238175.489919871092
60291.749632760 2023-12-13T17:59:28.270475+00:00 12345678.900018880144 12345678.900018827990 12345678.900017693639 12345678.900016726926 12345678.900016726926 17238175.837339691818 17238175.837339688092 17238175.687578551471 17238175.750469036400 17238175.750469036400
60291.749644337 2023-12-13T17:59:29.270731+00:00 12345678.899939659983 12345678.899939609692 12345678.899999121204 12345678.899991381913 12345678.899991381913 17238175.540953900665 17238175.540953893214 17238175.561546217650 17238175.563625514507 17238175.563625518233
60291.749656139 2023-12-13T17:59:30.290415+00:00 12345678.900083197281 12345678.900083146989 12345678.900016728789 12345678.899994799867 12345678.899994799867 17238175.687252860516 17238175.687252856791 17238175.695054691285 17238175.723459541798 17238175.723459541798
60291.749667427 2023-12-13T17:59:31.265704+00:00 12345678.899927627295 12345678.899927575141 12345678.899990472943 12345678.899980666116 12345678.899980666116 17238176.037338458002 17238176.037338454276 17238175.948219280690 17238176.073463186622 17238176.073463186622
60291.749679070 2023-12-13T17:59:32.271654+00:00 12345678.900063924491 12345678.900063872337 12345678.899992212653 12345678.899984415621 12345678.899984417483 17238175.355733118951 17238175.355733115226 17238175.439570393413 17238175.332719244063 17238175.332719247788
60291.749690643 2023-12-13T17:59:33.271543+00:00 12345678.899906035513 12345678.899905983359 12345678.899980302900 12345678.899961410090 12345678.899961410090 17238175.679608058184 17238175.679608054459 17238175.589787192643 17238175.595868360251 17238175.595868360251
60291.749702236 2023-12-13T17:59:34.273145+00:00 12345678.900005333126 12345678.900005282834 12345678.899999964982 12345678.900008074939 12345678.900008074939 17238175.682123951614 17238175.682123947889 17238175.850940853357 17238175.808351926506 17238175.808351926506
60291.749713880 2023-12-13T17:59:35.279256+00:00 12345678.899999650195 12345678.899999599904 12345678.899982666597 12345678.899963244796 12345678.899963244796 17238175.790630623698 17238175.790630619973 17238175.723396990448 17238175.726888027042 17238175.726888027042
60291.749725299 2023-12-13T17:59:36.265871+00:00 12345678.900073004887 12345678.900072954595 12345678.900005089119 12345678.899998303503 12345678.899998303503 17238175.532361060381 17238175.532361056656 17238175.568430792540 17238175.557020213455 17238175.557020213455
60291.749737029 2023-12-13T17:59:37.279287+00:00 12345678.899866530672 12345678.899866478518 12345678.899967852980 12345678.899935908616 12345678.899935910478 17238176.016432918608 17238176.016432914883 17238175.949649974704 17238176.123525794595 17238176.123525794595
60291.749748520 2023-12-13T17:59:38.272132+00:00 12345678.899934269488 12345678.899934217334 12345678.900008119643 12345678.899969756603 12345678.899969756603 17238175.742866151035 17238175.742866147310 17238175.755220569670 17238175.695603586733 17238175.695603586733
60291.749760151 2023-12-13T17:59:39.277067+00:00 12345678.900112461299 12345678.900112411007 12345678.900001710281 12345678.900002928451 12345678.900002924725 17238175.683343004435 17238175.683343000710 17238175.648779902607 17238175.646964415908 17238175.646964415908
60291.749771711 2023-12-13T17:59:40.275833+00:00 12345678.899899849668 12345678.899899799377 12345678.899996425956 12345678.899992106482 12345678.899992104620 17238175.383392244577 17238175.383392240852 17238175.660754643381 17238175.661681834608 17238175.661681834608
60291.749783341 2023-12-13T17:59:41.280696+00:00 12345678.900009052828 12345678.900009002537 12345678.900012008846 12345678.899987747893 12345678.899987747893 17238176.144266359508 17238176.144266355783 17238175.868777792901 17238175.889807693660 17238175.889807693660
60291.749794804 2023-12-13T17:59:42.271035+00:00 12345678.900043206289 12345678.900043154135 12345678.899991266429 12345678.899974739179 12345678.899974739179 17238175.475340470672 17238175.475340466946 17238175.468783672899 17238175.286012787372 17238175.286012787372
60291.749806441 2023-12-13T17:59:43.276512+00:00 12345678.900087827817 12345678.900087777525 12345678.900002382696 12345678.900017157197 12345678.900017155334 17238175.540626499802 17238175.540626492351 17238175.580100741237 17238175.623202539980 17238175.623202539980
60291.749817951 2023-12-13T17:59:44.270986+00:00 12345678.899985037744 12345678.899984985590 12345678.899999886751 12345678.900039564818 12345678.900039568543 17238175.549239907414 17238175.549239903688 17238175.664464503527 17238175.704086840153 17238175.704086840153
60291.749829618 2023-12-13T17:59:45.279029+00:00 12345678.899898363277 12345678.899898312986 12345678.900001466274 12345678.900045298040 12345678.900045298040 17238175.760744959116 17238175.760744955391 17238175.728570502251 17238175.690940383822 17238175.690940383822
60291.749841247 2023-12-13T17:59:46.283713+00:00 12345678.900119896978 12345678.900119844824 12345678.900003721938 12345678.900026168674 12345678.900026170537 17238175.592289365828 17238175.592289362103 17238175.529037326574 17238175.480893515050 17238175.480893515050
60291.749852763 2023-12-13T17:59:47.278741+00:00 12345678.899842720479 12345678.899842668325 12345678.899995690212 12345678.900001732633 12345678.900001734495 17238175.572110168636 17238175.572110164911 17238175.575365282595 17238175.648313552141 17238175.648313552141
60291.749864249 2023-12-13T17:59:48.271108+00:00 12345678.900094652548 12345678.900094600394 12345678.899996994063 12345678.900000317022 12345678.900000315160 17238175.963430851698 17238175.963430847973 17238175.982620213181 17238176.095554158092 17238176.095554158092
60291.749875765 2023-12-13T17:59:49.266085+00:00 12345678.899996692315 12345678.899996640161 12345678.899986045435 12345678.899973981082 12345678.899973981082 17238175.863047584891 17238175.863047581166 17238175.980723444372 17238175.954722084105 17238175.954722084105
60291.749887515 2023-12-13T17:59:50.281273+00:00 12345678.900002954528 12345678.900002902374 12345678.900024076924 12345678.900038456544 12345678.900038456544 17238176.089629210532 17238176.089629206806 17238175.981625750661 17238176.003749202937 17238176.003749202937
60291.749898960 2023-12-13T17:59:51.270185+00:00 12345678.899967694655 12345678.899967642501 12345678.900003509596 12345678.899997975677 12345678.899997971952 17238176.180833298713 17238176.180833294988 17238176.184144798666 17238176.241991832852 17238176.241991832852
60291.749910554 2023-12-13T17:59:52.271868+00:00 12345678.900040397421 12345678.900040347129 12345678.899988420308 12345678.899985659868 12345678.899985658005 17238176.445790044963 17238176.445790037513 17238176.319333512336 17238176.331930402666 17238176.331930402666
60291.749922218 2023-12-13T17:59:53.279601+00:00 12345678.899980593473 12345678.899980543181 12345678.900017483160 12345678.900063373148 12345678.900063371286 17238176.102359279990 17238176.102359276265 17238176.156401522458 17238176.137935470790 17238176.137935470790
60291.749933817 2023-12-13T17:59:54.281777+00:00 12345678.899926485494 12345678.899926433340 12345678.899978395551 12345678.899992058054 12345678.899992058054 17238175.958856631070 17238175.958856623620 17238176.007225260139 17238176.011639673263 17238176.011639673263
60291.749945264 2023-12-13T17:59:55.270840+00:00 12345678.900056449696 12345678.900056399405 12345678.899994537234 12345678.900003628805 12345678.900003626943 17238175.941184952855 17238175.941184949130 17238175.918749239296 17238175.848595924675 17238175.848595924675
60291.749956946 2023-12-13T17:59:56.280115+00:00 12345678.899934984744 12345678.899934932590 12345678.899991100654 12345678.899976236746 12345678.899976236746 17238175.983608931303 17238175.983608923852 17238176.048617798835 17238176.026400983334 17238176.026400983334
60291.749968344 2023-12-13T17:59:57.264949+00:00 12345678.900078857318 12345678.900078805164 12345678.899996453896 12345678.900000300258 12345678.900000298396 17238176.130073379725 17238176.130073372275 17238176.030034266412 17238176.073351759464 17238176.073351759464
60291.749980100 2023-12-13T17:59:58.280628+00:00 12345678.900046184659 12345678.900046132505 12345678.899980504066 12345678.899979518726 12345678.899979520589 17238175.768756382167 17238175.768756374717 17238175.896037179977 17238175.698753260076 17238175.698753263801
60291.749991558 2023-12-13T17:59:59.270561+00:00 12345678.899823853746 12345678.899823803455 12345678.899979550391 12345678.899940669537 12345678.899940667674 17238176.374735154212 17238176.374735150486 17238176.302770346403 17238176.273086890578 17238176.273086890578
60291.750003154 2023-12-13T18:00:00.272499+00:00 12345678.900086101145 12345678.900086048990 12345678.900003796443 12345678.900003472343 12345678.900003470480 17238176.180176079273 17238176.180176075548 17238176.232566192746 17238176.232164524496 17238176.232164524496
60291.750014777 2023-12-13T18:00:01.276753+00:00 12345678.899920491502 12345678.899920439348 12345678.899996170774 12345678.900008725002 12345678.900008723140 17238176.439056087285 17238176.439056079835 17238176.298763711005 17238176.330397840589 17238176.330397840589
60291.750027428 2023-12-13T18:00:02.369804+00:00 12345678.900034705177 12345678.900034653023 12345678.900002771989 12345678.900005195290 12345678.900005199015 17238176.229164894670 17238176.229164890945 17238176.279826946557 17238176.379142176360 17238176.379142176360
60291.750038161 2023-12-13T18:00:03.297111+00:00 12345678.900046465918 12345678.900046415627 12345678.900015123188 12345678.900039143860 12345678.900039141998 17238176.107049532235 17238176.107049528509 17238176.311615962535 17238176.208387643099 17238176.208387643099
60291.750049566 2023-12-13T18:00:04.282496+00:00 12345678.899991409853 12345678.899991357699 12345678.899989424273 12345678.899992017075 12345678.899992015213 17238176.760256052017 17238176.760256048292 17238176.507571216673 17238176.448689419776 17238176.448689419776
60291.750061269 2023-12-13T18:00:05.293624+00:00 12345678.900102365762 12345678.900102313608 12345678.899989580736 12345678.900006463751 12345678.900006461889 17238176.388552103192 17238176.388552099466 17238176.406101372093 17238176.476747214794 17238176.476747214794
60291.750072522 2023-12-13T18:00:06.265885+00:00 12345678.899891313165 12345678.899891261011 12345678.899990402162 12345678.899998310953 12345678.899998310953 17238176.434415724128 17238176.434415720403 17238176.447685968131 17238176.498119071126 17238176.498119071126
60291.750084161 2023-12-13T18:00:07.271544+00:00 12345678.899952720851 12345678.899952670559 12345678.899997111410 12345678.899996053427 12345678.899996053427 17238176.249995715916 17238176.249995712191 17238176.269893120974 17238176.157255429775 17238176.157255429775
60291.750095670 2023-12-13T18:00:08.265868+00:00 12345678.900118831545 12345678.900118781254 12345678.900025691837 12345678.900040095672 12345678.900040095672 17238176.539313409477 17238176.539313402027 17238176.507238391787 17238176.564908623695 17238176.564908623695
60291.750107227 2023-12-13T18:00:09.264428+00:00 12345678.899992536753 12345678.899992486462 12345678.899999432266 12345678.899981349707 12345678.899981349707 17238176.408508840948 17238176.408508837223 17238176.519553214312 17238176.544347833842 17238176.544347833842
60291.750118809 2023-12-13T18:00:10.265066+00:00 12345678.900012260303 12345678.900012210011 12345678.900010382757 12345678.899978363886 12345678.899978365749 17238176.798313107342 17238176.798313103616 17238176.627858679742 17238176.589765377343 17238176.589765377343
60291.750130379 2023-12-13T18:00:11.264741+00:00 12345678.899952139705 12345678.899952089414 12345678.900002438575 12345678.900010624900 12345678.900010626763 17238176.441058758646 17238176.441058754921 17238176.568814489990 17238176.488615833223 17238176.488615833223
60291.750142001 2023-12-13T18:00:12.268887+00:00 12345678.900019824505 12345678.900019774213 12345678.899986086413 12345678.899998391047 12345678.899998391047 17238176.292453728616 17238176.292453724891 17238176.332388550043 17238176.462153173983 17238176.462153173983
60291.750153597 2023-12-13T18:00:13.270812+00:00 12345678.899916471913 12345678.899916421622 12345678.899990435690 12345678.900010455400 12345678.900010455400 17238176.115851625800 17238176.115851622075 17238176.199207060039 17238176.206969115883 17238176.206969115883
60291.750165296 2023-12-13T18:00:14.281572+00:00 12345678.899991715327 12345678.899991665035 12345678.900011310354 12345678.900025727227 12345678.900025725365 17238176.607194181532 17238176.607194177806 17238176.492452971637 17238176.454231593758 17238176.454231593758
60291.750176742 2023-12-13T18:00:15.270477+00:00 12345678.900099968538 12345678.900099916384 12345678.899989042431 12345678.899974886328 12345678.899974886328 17238176.288598589599 17238176.288598585874 17238176.406142883003 17238176.339513603598 17238176.339513603598
60291.750188350 2023-12-13T18:00:16.273445+00:00 12345678.899940604344 12345678.899940554053 12345678.899988885969 12345678.899985471740 12345678.899985468015 17238176.461693983525 17238176.461693976074 17238176.282169662416 17238176.440050188452 17238176.440050188452
60291.750199978 2023-12-13T18:00:17.278134+00:00 12345678.900092765689 12345678.900092713535 12345678.899999195710 12345678.899993360043 12345678.899993358180 17238176.322563435882 17238176.322563432157 17238176.369216617197 17238176.352909460664 17238176.352909460664
60291.750211488 2023-12-13T18:00:18.272547+00:00 12345678.899977363646 12345678.899977313355 12345678.900001170114 12345678.900021124631 12345678.900021126494 17238176.524756599218 17238176.524756595492 17238176.543278429657 17238176.492576934397 17238176.492576934397
60291.750223135 2023-12-13T18:00:19.278869+00:00 12345678.900005849078 12345678.900005796924 12345678.899993808940 12345678.899999886751 12345678.899999886751 17238176.467438310385 17238176.467438306659 17238176.362383168191 17238176.288017112762 17238176.288017112762
60291.750234552 2023-12-13T18:00:20.265247+00:00 12345678.899883862585 12345678.899883810431 12345678.899992495775 12345678.900021411479 12345678.900021411479 17238176.511197190732 17238176.511197187006 17238176.501425582916 17238176.535632777959 17238176.535632777959
60291.750246201 2023-12-13T18:00:21.271765+00:00 12345678.899934167042 12345678.899934116751 12345678.899977788329 12345678.899992795661 12345678.899992797524 17238176.409405160695 17238176.409405156970 17238176.490599852055 17238176.526936508715 17238176.526936508715
60291.750257875 2023-12-13T18:00:22.280373+00:00 12345678.900040395558 12345678.900040345266 12345678.900004023686 12345678.899990752339 12345678.899990752339 17238176.497755836695 17238176.497755829245 17238176.598632667214 17238176.643868260086 17238176.643868260086
60291.750269453 2023-12-13T18:00:23.280760+00:00 12345678.900016875938 12345678.900016823784 12345678.900013517588 12345678.899971719831 12345678.899971719831 17238176.851258169860 17238176.851258166134 17238176.661481160671 17238176.787142295390 17238176.787142295390
60291.750281062 2023-12-13T18:00:24.283748+00:00 12345678.900018993765 12345678.900018943474 12345678.899996573105 12345678.899954771623 12345678.899954769760 17238176.279967021197 17238176.279967017472 17238176.349832080305 17238176.323112703860 17238176.323112707585
60291.750292493 2023-12-13T18:00:25.271369+00:00 12345678.899989819154 12345678.899989768863 12345678.899977251887 12345678.899946780875 12345678.899946779013 17238176.345681846142 17238176.345681842417 17238176.321065034717 17238176.252274543047 17238176.252274543047
60291.750304181 2023-12-13T18:00:26.281228+00:00 12345678.899918934330 12345678.899918882176 12345678.899996105582 12345678.899985214695 12345678.899985212833 17238176.368427548558 17238176.368427544832 17238176.513930492103 17238176.450689468533 17238176.450689468533
60291.750315729 2023-12-13T18:00:27.278932+00:00 12345678.900130672380 12345678.900130622089 12345678.899999082088 12345678.900007274002 12345678.900007270277 17238176.884196955711 17238176.884196951985 17238176.847137410194 17238177.026136092842 17238177.026136092842
60291.750327142 2023-12-13T18:00:28.265120+00:00 12345678.899988049641 12345678.899987999350 12345678.900007937104 12345678.900028482080 12345678.900028482080 17238176.253574311733 17238176.253574308008 17238176.267040945590 17238176.101650688797 17238176.101650688797
60291.750338877 2023-12-13T18:00:29.278924+00:00 12345678.899896452203 12345678.899896400049 12345678.899984100834 12345678.899980848655 12345678.899980848655 17238176.607665952295 17238176.607665948570 17238176.399770632386 17238176.503174547106 17238176.503174547106
60291.750350454 2023-12-13T18:00:30.279226+00:00 12345678.900072528049 12345678.900072475895 12345678.899984434247 12345678.899975137785 12345678.899975137785 17238176.167220961303 17238176.167220957577 17238176.221565749496 17238176.306891568005 17238176.306891568005
60291.750361930 2023-12-13T18:00:31.270701+00:00 12345678.899991370738 12345678.899991320446 12345678.900006271899 12345678.900024827570 12345678.900024827570 17238175.831552904099 17238175.831552900374 17238175.958716340363 17238175.923724770546 17238175.923724770546
60291.750373700 2023-12-13T18:00:32.287679+00:00 12345678.900035316125 12345678.900035265833 12345678.899996580556 12345678.900019304827 12345678.900019306690 17238176.036434371024 17238176.036434367299 17238176.075117662549 17238176.059722200036 17238176.059722200036
60291.750385011 2023-12-13T18:00:33.264950+00:00 12345678.900024382398 12345678.900024332106 12345678.899994267151 12345678.899996653199 12345678.899996653199 17238176.373652219772 17238176.373652216047 17238176.329721320421 17238176.356826163828 17238176.356826167554
60291.750396661 2023-12-13T18:00:34.271476+00:00 12345678.899893244728 12345678.899893192574 12345678.900027966127 12345678.900036398321 12345678.900036396459 17238176.457513671368 17238176.457513667643 17238176.443566404283 17238176.378207154572 17238176.378207154572
60291.750408235 2023-12-13T18:00:35.271471+00:00 12345678.900022868067 12345678.900022817776 12345678.899976940826 12345678.899938698858 12345678.899938696995 17238176.558520995080 17238176.558520991355 17238176.619057688862 17238176.462053339928 17238176.462053343654
60291.750419864 2023-12-13T18:00:36.276235+00:00 12345678.900020930916 12345678.900020878762 12345678.900001710281 12345678.899981705472 12345678.899981707335 17238176.765215776861 17238176.765215773135 17238176.790755424649 17238176.659020580351 17238176.659020580351
60291.750431371 2023-12-13T18:00:37.270471+00:00 12345678.899912331253 12345678.899912279099 12345678.900003569201 12345678.899992752820 12345678.899992752820 17238176.895758103579 17238176.895758099854 17238176.899371415377 17238176.867383908480 17238176.867383908480
60291.750442887 2023-12-13T18:00:38.265394+00:00 12345678.900068078190 12345678.900068027899 12345678.899991154671 12345678.900008568540 12345678.900008568540 17238176.691223662347 17238176.691223654896 17238176.640082944185 17238176.579060338438 17238176.579060338438
60291.750454538 2023-12-13T18:00:39.272086+00:00 12345678.899934738874 12345678.899934688583 12345678.899977950379 12345678.899969797581 12345678.899969799444 17238176.837036408484 17238176.837036404759 17238176.779053479433 17238176.847217846662 17238176.847217846662
60291.750466263 2023-12-13T18:00:40.285164+00:00 12345678.899978451431 12345678.899978399277 12345678.900004962459 12345678.900001691654 12345678.900001689792 17238176.769557099789 17238176.769557096064 17238176.806699890643 17238176.729650363326 17238176.729650363326
60291.750477785 2023-12-13T18:00:41.280639+00:00 12345678.900071294978 12345678.900071242824 12345678.900017356500 12345678.900000983849 12345678.900000983849 17238176.870702259243 17238176.870702255517 17238176.862291987985 17238176.830059777945 17238176.830059777945
60291.750489339 2023-12-13T18:00:42.278912+00:00 12345678.900001540780 12345678.900001490489 12345678.900004694238 12345678.899969084188 12345678.899969084188 17238177.202664405107 17238177.202664401382 17238177.055199395865 17238177.219333760440 17238177.219333760440
60291.750500822 2023-12-13T18:00:43.270991+00:00 12345678.899990614504 12345678.899990564212 12345678.900002215058 12345678.900001434609 12345678.900001434609 17238176.843676794320 17238176.843676790595 17238176.908873476088 17238176.801201850176 17238176.801201850176
60291.750512488 2023-12-13T18:00:44.278970+00:00 12345678.899962149560 12345678.899962099269 12345678.900002397597 12345678.900025367737 12345678.900025367737 17238176.768612485379 17238176.768612481654 17238176.917107705027 17238176.824790310115 17238176.824790310115
60291.750524015 2023-12-13T18:00:45.274873+00:00 12345678.900114733726 12345678.900114683434 12345678.899977598339 12345678.899998309091 12345678.899998309091 17238176.767337240279 17238176.767337236553 17238176.621851101518 17238176.563956752419 17238176.563956752419
60291.750535545 2023-12-13T18:00:46.271130+00:00 12345678.900007575750 12345678.900007523596 12345678.900024861097 12345678.900064583868 12345678.900064582005 17238176.978370063007 17238176.978370059282 17238176.969706472009 17238177.055705688894 17238177.055705688894
60291.750547229 2023-12-13T18:00:47.280614+00:00 12345678.899886563420 12345678.899886511266 12345678.900018753484 12345678.900025123730 12345678.900025123730 17238176.958281528205 17238176.958281524479 17238177.054182138294 17238177.007081177086 17238177.007081177086
60291.750558672 2023-12-13T18:00:48.269243+00:00 12345678.900065369904 12345678.900065319613 12345678.899983076379 12345678.899988109246 12345678.899988107383 17238176.877505201846 17238176.877505198121 17238176.807714726776 17238176.846526484936 17238176.846526484936
60291.750570405 2023-12-13T18:00:49.282968+00:00 12345678.899996701628 12345678.899996651337 12345678.899988457561 12345678.899991294369 12345678.899991294369 17238176.651204835624 17238176.651204831898 17238176.734416212887 17238176.799950979650 17238176.799950979650
60291.750581938 2023-12-13T18:00:50.279463+00:00 12345678.900044126436 12345678.900044076145 12345678.900011897087 12345678.900013687089 12345678.900013688952 17238176.941424768418 17238176.941424764693 17238176.906259994954 17238176.905042100698 17238176.905042100698
60291.750593356 2023-12-13T18:00:51.265997+00:00 12345678.899831511080 12345678.899831458926 12345678.899950182065 12345678.899947581813 12345678.899947583675 17238177.058524493128 17238177.058524489403 17238177.073458012193 17238177.146324541420 17238177.146324541420
60291.750605077 2023-12-13T18:00:52.278665+00:00 12345678.900115640834 12345678.900115588680 12345678.899982923642 12345678.900008291006 12345678.900008289143 17238176.931297499686 17238176.931297495961 17238176.914177838713 17238176.825444277376 17238176.825444277376
60291.750616604 2023-12-13T18:00:53.274541+00:00 12345678.899919962510 12345678.899919912219 12345678.899993687868 12345678.899966619909 12345678.899966621771 17238177.309029120952 17238177.309029117227 17238177.200114872307 17238177.309126634151 17238177.309126634151
60291.750628217 2023-12-13T18:00:54.277966+00:00 12345678.899937180802 12345678.899937130511 12345678.900001196191 12345678.899972520769 12345678.899972522631 17238176.725453499705 17238176.725453492254 17238176.888615224510 17238176.931809954345 17238176.931809954345
60291.750639768 2023-12-13T18:00:55.275999+00:00 12345678.900168953463 12345678.900168903172 12345678.900013830513 12345678.900017853826 12345678.900017851964 17238176.613495826721 17238176.613495822996 17238176.616433382034 17238176.615956008434 17238176.615956008434
60291.750651351 2023-12-13T18:00:56.276744+00:00 12345678.899988831952 12345678.899988779798 12345678.899996254593 12345678.899990780279 12345678.899990782142 17238176.868185199797 17238176.868185196072 17238176.829752508551 17238176.868338439614 17238176.868338439614
60291.750662839 2023-12-13T18:00:57.269238+00:00 12345678.899869188666 12345678.899869136512 12345678.900010230020 12345678.900028970093 12345678.900028968230 17238176.873830374330 17238176.873830370605 17238176.775699663907 17238176.859744399786 17238176.859744399786
60291.750674547 2023-12-13T18:00:58.280862+00:00 12345678.900055084378 12345678.900055034086 12345678.899983003736 12345678.899965528399 12345678.899965530261 17238176.486704505980 17238176.486704502255 17238176.489099100232 17238176.360676087439 17238176.360676087439
60291.750685968 2023-12-13T18:00:59.267674+00:00 12345678.899972662330 12345678.899972612038 12345678.899999000132 12345678.899998908862 12345678.899998908862 17238176.590733177960 17238176.590733174235 17238176.690662428737 17238176.646143406630 17238176.646143406630
60291.750697671 2023-12-13T18:01:00.278753+00:00 12345678.899948496372 12345678.899948444217 12345678.899996796623 12345678.899980865419 12345678.899980867282 17238176.499413102865 17238176.499413095415 17238176.557551592588 17238176.564173914492 17238176.564173910767
60291.750709158 2023-12-13T18:01:01.271241+00:00 12345678.900051696226 12345678.900051644072 12345678.900017971173 12345678.900009950623 12345678.900009948760 17238176.725928459316 17238176.725928455591 17238176.653866253793 17238176.684990771115 17238176.684990771115
60291.750720663 2023-12-13T18:01:02.265269+00:00 12345678.900026811287 12345678.900026760995 12345678.899984521791 12345678.899955516681 12345678.899955516681 17238177.071813847870 17238177.071813844144 17238177.009057432413 17238177.086153365672 17238177.086153365672
60291.750732467 2023-12-13T18:01:03.285110+00:00 12345678.899989701807 12345678.899989649653 12345678.899992695078 12345678.900008628145 12345678.900008630008 17238176.951953195035 17238176.951953191310 17238177.006265286356 17238177.068426232785 17238177.068426232785
60291.750743834 2023-12-13T18:01:04.267269+00:00 12345678.899952061474 12345678.899952011183 12345678.899993009865 12345678.900010267273 12345678.900010265410 17238177.071092590690 17238177.071092586964 17238177.063263561577 17238177.178303278983 17238177.178303278983
60291.750755387 2023-12-13T18:01:05.265420+00:00 12345678.900101033971 12345678.900100981817 12345678.899992274120 12345678.900001695380 12345678.900001691654 17238176.940668668598 17238176.940668664873 17238176.951897073537 17238176.823340374976 17238176.823340378702
60291.750766957 2023-12-13T18:01:06.265054+00:00 12345678.899890016764 12345678.899889964610 12345678.899991020560 12345678.900012336671 12345678.900012336671 17238177.100042741746 17238177.100042738020 17238177.008899670094 17238176.990008041263 17238176.990008041263
60291.750778539 2023-12-13T18:01:07.265735+00:00 12345678.899959614500 12345678.899959564209 12345678.900025282055 12345678.900043709204 12345678.900043709204 17238176.729099862278 17238176.729099858552 17238176.749210339040 17238176.734506167471 17238176.734506171197
60291.750790109 2023-12-13T18:01:08.265416+00:00 12345678.900088015944 12345678.900087965652 12345678.899982150644 12345678.899970170110 12345678.899970170110 17238177.096853923053 17238177.096853919327 17238177.041529729962 17238177.102317985147 17238177.102317985147
60291.750801798 2023-12-13T18:01:09.275365+00:00 12345678.900039907545 12345678.900039857253 12345678.900003971532 12345678.900022175163 12345678.900022175163 17238177.096634872258 17238177.096634868532 17238177.313848856837 17238177.304281737655 17238177.304281737655
60291.750813256 2023-12-13T18:01:10.265317+00:00 12345678.899880060926 12345678.899880008772 12345678.899999434128 12345678.900006309152 12345678.900006307289 17238177.634080134332 17238177.634080130607 17238177.464559342712 17238177.489552851766 17238177.489552848041
60291.750824816 2023-12-13T18:01:11.264115+00:00 12345678.900136278942 12345678.900136226788 12345678.900001661852 12345678.899996150285 12345678.899996148422 17238177.179851606488 17238177.179851602763 17238177.305491030216 17238177.262583289295 17238177.262583289295
60291.750836481 2023-12-13T18:01:12.272005+00:00 12345678.899884037673 12345678.899883987382 12345678.900001114234 12345678.899972191080 12345678.899972191080 17238177.531832061708 17238177.531832057983 17238177.318715065718 17238177.445965800434 17238177.445965800434
60291.750848130 2023-12-13T18:01:13.278453+00:00 12345678.900017859414 12345678.900017807260 12345678.899994527921 12345678.899976469576 12345678.899976469576 17238176.797439374030 17238176.797439370304 17238177.010386876762 17238176.976344410330 17238176.976344410330
60291.750859615 2023-12-13T18:01:14.270718+00:00 12345678.899983782321 12345678.899983730167 12345678.899997858331 12345678.899987349287 12345678.899987349287 17238177.006596989930 17238177.006596986204 17238176.950514357537 17238176.912038814276 17238176.912038814276
60291.750871336 2023-12-13T18:01:15.283399+00:00 12345678.900082211941 12345678.900082161650 12345678.900004331023 12345678.900004122406 12345678.900004122406 17238177.240008234978 17238177.240008231252 17238177.170056167990 17238177.295056305826 17238177.295056305826
60291.750882767 2023-12-13T18:01:16.271069+00:00 12345678.900051252916 12345678.900051200762 12345678.899997849017 12345678.899999847636 12345678.899999851361 17238176.537533275783 17238176.537533272058 17238176.634947117418 17238176.460479948670 17238176.460479948670
60291.750894423 2023-12-13T18:01:17.278147+00:00 12345678.899995394051 12345678.899995341897 12345678.900005055591 12345678.900022087619 12345678.900022087619 17238176.843469642103 17238176.843469638377 17238176.836005553603 17238176.800098795444 17238176.800098795444
60291.750906007 2023-12-13T18:01:18.279008+00:00 12345678.899860231206 12345678.899860180914 12345678.899992344901 12345678.900001129135 12345678.900001130998 17238177.208904333413 17238177.208904329687 17238177.270602136850 17238177.358659937978 17238177.358659937978
60291.750917583 2023-12-13T18:01:19.279132+00:00 12345678.900005983189 12345678.900005931035 12345678.900017851964 12345678.900030871853 12345678.900030871853 17238177.362157490104 17238177.362157486379 17238177.200604412705 17238177.199264679104 17238177.199264679104
60291.750929135 2023-12-13T18:01:20.277279+00:00 12345678.900045406073 12345678.900045353919 12345678.899993510917 12345678.899983709678 12345678.899983711541 17238177.021323714405 17238177.021323710680 17238177.035631749779 17238176.946454051882 17238176.946454051882
60291.750940740 2023-12-13T18:01:21.279951+00:00 12345678.900017583743 12345678.900017531589 12345678.900000112131 12345678.899969892576 12345678.899969890714 17238177.290217369795 17238177.290217366070 17238177.264331914485 17238177.312952056527 17238177.312952056527
60291.750952165 2023-12-13T18:01:22.267038+00:00 12345678.899962941185 12345678.899962890893 12345678.899997076020 12345678.899979338050 12345678.899979339913 17238176.921053204685 17238176.921053200960 17238177.073942214251 17238177.019065413624 17238177.019065409899
60291.750963906 2023-12-13T18:01:23.281475+00:00 12345678.900010123849 12345678.900010073557 12345678.899986794218 12345678.899997575209 12345678.899997573346 17238177.145497273654 17238177.145497269928 17238177.062628254294 17238177.073104597628 17238177.073104597628
60291.750975482 2023-12-13T18:01:24.281604+00:00 12345678.900050492957 12345678.900050442666 12345678.899980347604 12345678.899968788028 12345678.899968791753 17238177.175482865423 17238177.175482861698 17238177.173055786639 17238177.190153472126 17238177.190153472126
60291.750986940 2023-12-13T18:01:25.271629+00:00 12345678.899917149916 12345678.899917097762 12345678.899976251647 12345678.899980979040 12345678.899980979040 17238177.285951215774 17238177.285951212049 17238177.189645625651 17238177.262784663588 17238177.262784663588
60291.750998682 2023-12-13T18:01:26.286112+00:00 12345678.900043733418 12345678.900043681264 12345678.899993181229 12345678.899985147640 12345678.899985147640 17238176.693706560880 17238176.693706553429 17238176.871006831527 17238176.771575439721 17238176.771575435996
60291.751010183 2023-12-13T18:01:27.279814+00:00 12345678.900064535439 12345678.900064483285 12345678.900037933141 12345678.900067005306 12345678.900067003444 17238177.240006189793 17238177.240006186068 17238177.259243834764 17238177.280976980925 17238177.280976980925
60291.751021741 2023-12-13T18:01:28.278409+00:00 12345678.899881064892 12345678.899881012738 12345678.899990193546 12345678.899976577610 12345678.899976577610 17238177.673754122108 17238177.673754114658 17238177.656431376934 17238177.691012196243 17238177.691012196243
60291.751033323 2023-12-13T18:01:29.279126+00:00 12345678.899954790249 12345678.899954739958 12345678.899994775653 12345678.899954501539 12345678.899954499677 17238177.645629387349 17238177.645629383624 17238177.548273365945 17238177.454107902944 17238177.454107902944
60291.751044729 2023-12-13T18:01:30.264585+00:00 12345678.900028541684 12345678.900028489530 12345678.900002397597 12345678.899976089597 12345678.899976085871 17238177.450285077095 17238177.450285073370 17238177.460729703307 17238177.529962021858 17238177.529962021858
60291.751056384 2023-12-13T18:01:31.271573+00:00 12345678.899967789650 12345678.899967739359 12345678.899999564514 12345678.900010164827 12345678.900010166690 17238177.468138556927 17238177.468138553202 17238177.370333082974 17238177.406962443143 17238177.406962443143
60291.751067952 2023-12-13T18:01:32.271083+00:00 12345678.900137253106 12345678.900137200952 12345678.900007469580 12345678.900004873052 12345678.900004871190 17238176.820673093200 17238176.820673089474 17238177.131138488650 17238176.958924978971 17238176.958924982697
60291.751079618 2023-12-13T18:01:33.278954+00:00 12345678.899923874065 12345678.899923823774 12345678.899992022663 12345678.899991087615 12345678.899991085753 17238177.358841195703 17238177.358841188252 17238177.236234761775 17238177.451339002699 17238177.451339002699
60291.751091141 2023-12-13T18:01:34.274578+00:00 12345678.900072427467 12345678.900072375312 12345678.899989375845 12345678.899993544444 12345678.899993544444 17238177.169287111610 17238177.169287107885 17238177.035873018205 17238177.051447730511 17238177.051447730511
60291.751102594 2023-12-13T18:01:35.264153+00:00 12345678.899900300428 12345678.899900250137 12345678.899994781241 12345678.899993754923 12345678.899993753061 17238177.132579412311 17238177.132579408586 17238177.183466013521 17238177.061556529254 17238177.061556529254
60291.751114229 2023-12-13T18:01:36.269354+00:00 12345678.900016264990 12345678.900016212836 12345678.899989949539 12345678.899975778535 12345678.899975778535 17238177.141754250973 17238177.141754247248 17238177.283713910729 17238177.276461295784 17238177.276461295784
60291.751125923 2023-12-13T18:01:37.279732+00:00 12345678.900024041533 12345678.900023989379 12345678.900008982047 12345678.900010649115 12345678.900010650977 17238177.318349368870 17238177.318349365145 17238177.215357657522 17238177.262983549386 17238177.262983549386
60291.751137486 2023-12-13T18:01:38.278792+00:00 12345678.900021616369 12345678.900021564215 12345678.899995837361 12345678.899991838261 12345678.899991838261 17238177.274833317846 17238177.274833314121 17238177.342719499022 17238177.214204140007 17238177.214204140007
60291.751149078 2023-12-13T18:01:39.280343+00:00 12345678.899908496067 12345678.899908443913 12345678.899994255975 12345678.899997688830 12345678.899997686967 17238177.694465849549 17238177.694465845823 17238177.574074964970 17238177.607173133641 17238177.607173133641
60291.751160479 2023-12-13T18:01:40.265419+00:00 12345678.900124469772 12345678.900124417618 12345678.900019261986 12345678.900040691718 12345678.900040691718 17238177.354227434844 17238177.354227431118 17238177.366667486727 17238177.382677715272 17238177.382677715272
60291.751172221 2023-12-13T18:01:41.279890+00:00 12345678.900003230199 12345678.900003179908 12345678.899993231520 12345678.899994881824 12345678.899994879961 17238177.435633182526 17238177.435633178800 17238177.436117310077 17238177.534615311772 17238177.534615311772
60291.751183687 2023-12-13T18:01:42.270575+00:00 12345678.899841567501 12345678.899841517210 12345678.899984089658 12345678.900034409016 12345678.900034407154 17238177.313514690846 17238177.313514683396 17238177.320320267230 17238177.312370534986 17238177.312370534986
60291.751195374 2023-12-13T18:01:43.280291+00:00 12345678.900086561218 12345678.900086510926 12345678.899973163381 12345678.900006398559 12345678.900006396696 17238177.282106794417 17238177.282106786966 17238177.417008183897 17238177.420135375112 17238177.420135375112
60291.751206920 2023-12-13T18:01:44.277927+00:00 12345678.899972321466 12345678.899972271174 12345678.899986460805 12345678.899981312454 12345678.899981312454 17238177.664563052356 17238177.664563048631 17238177.583219312131 17238177.647565726191 17238177.647565726191
60291.751218535 2023-12-13T18:01:45.281420+00:00 12345678.899894237518 12345678.899894185364 12345678.899999227375 12345678.899996049702 12345678.899996047840 17238177.429057944566 17238177.429057940841 17238177.378730807453 17238177.387745782733 17238177.387745782733
60291.751230070 2023-12-13T18:01:46.278058+00:00 12345678.900156507269 12345678.900156455114 12345678.900007862598 12345678.899995334446 12345678.899995336309 17238177.153355784714 17238177.153355780989 17238177.131731860340 17238176.996931590140 17238176.996931586415
60291.751241615 2023-12-13T18:01:47.275537+00:00 12345678.899969369173 12345678.899969317019 12345678.899995476007 12345678.899996457621 12345678.899996457621 17238177.263317883015 17238177.263317879289 17238177.305182620883 17238177.282352671027 17238177.282352671027
60291.751253232 2023-12-13T18:01:48.279257+00:00 12345678.900090405717 12345678.900090353563 12345678.900012824684 12345678.900038473308 12345678.900038473308 17238177.380796190351 17238177.380796186626 17238177.305962923914 17238177.296431671828 17238177.296431671828
60291.751264724 2023-12-13T18:01:49.272194+00:00 12345678.899966480210 12345678.899966429919 12345678.899992015213 12345678.899955267087 12345678.899955265224 17238177.526512339711 17238177.526512335986 17238177.572466496378 17238177.644744548947 17238177.644744548947
60291.751276244 2023-12-13T18:01:50.267508+00:00 12345678.899979457259 12345678.899979406968 12345678.900008946657 12345678.900008333847 12345678.900008335710 17238177.399646446109 17238177.399646442384 17238177.496706239879 17238177.483933497220 17238177.483933497220
60291.751287944 2023-12-13T18:01:51.278371+00:00 12345678.899891233072 12345678.899891180918 12345678.900001050904 12345678.899995241314 12345678.899995241314 17238177.323412243277 17238177.323412239552 17238177.413834162056 17238177.443878918886 17238177.443878918886
60291.751299438 2023-12-13T18:01:52.271458+00:00 12345678.899996506050 12345678.899996453896 12345678.899983158335 12345678.899946419522 12345678.899946421385 17238177.526556015015 17238177.526556011289 17238177.310851115733 17238177.238287668675 17238177.238287668675
60291.751310946 2023-12-13T18:01:53.265726+00:00 12345678.900108104572 12345678.900108054280 12345678.900015285239 12345678.900038138032 12345678.900038138032 17238177.269945330918 17238177.269945327193 17238177.338544927537 17238177.370362546295 17238177.370362546295
60291.751322686 2023-12-13T18:01:54.280088+00:00 12345678.899995855987 12345678.899995805696 12345678.899999998510 12345678.900010745972 12345678.900010745972 17238177.181041207165 17238177.181041203439 17238177.172229494900 17238177.146074473858 17238177.146074473858
60291.751334219 2023-12-13T18:01:55.276542+00:00 12345678.899897877127 12345678.899897824973 12345678.899996515363 12345678.899991445243 12345678.899991447106 17238177.270314399153 17238177.270314395428 17238177.300093423575 17238177.382716450840 17238177.382716450840
60291.751345823 2023-12-13T18:01:56.279083+00:00 12345678.900036826730 12345678.900036776438 12345678.899983907118 12345678.899989755824 12345678.899989755824 17238177.412456091493 17238177.412456084043 17238177.385292675346 17238177.406857628375 17238177.406857628375
60291.751357389 2023-12-13T18:01:57.278381+00:00 12345678.900067569688 12345678.900067519397 12345678.899974338710 12345678.899994269013 12345678.899994269013 17238177.545226063579 17238177.545226056129 17238177.451221805066 17238177.515344347805 17238177.515344347805
60291.751368911 2023-12-13T18:01:58.273918+00:00 12345678.899829227477 12345678.899829175323 12345678.899980118498 12345678.899980382994 12345678.899980386719 17238177.469592105597 17238177.469592101872 17238177.486658476293 17238177.506268713623 17238177.506268713623
60291.751380536 2023-12-13T18:01:59.278298+00:00 12345678.900047155097 12345678.900047102943 12345678.900015905499 12345678.900040099397 12345678.900040097535 17238177.593348957598 17238177.593348953873 17238177.657424695790 17238177.502491664141 17238177.502491664141
60291.751392135 2023-12-13T18:02:00.280462+00:00 12345678.899967387319 12345678.899967337027 12345678.900003774092 12345678.900016577914 12345678.900016579777 17238177.368859600276 17238177.368859596550 17238177.601554851979 17238177.595475245267 17238177.595475245267
60291.751404122 2023-12-13T18:02:01.316175+00:00 12345678.900025771931 12345678.900025719777 12345678.899977568537 12345678.899962866679 12345678.899962866679 17238177.787041626871 17238177.787041623145 17238177.516664553434 17238177.611340656877 17238177.611340656877
60291.751415423 2023-12-13T18:02:02.292576+00:00 12345678.899977788329 12345678.899977736175 12345678.900003602728 12345678.900016022846 12345678.900016022846 17238177.600269325078 17238177.600269317627 17238177.676160372794 17238177.742051258683 17238177.742051262408
60291.751427050 2023-12-13T18:02:03.297149+00:00 12345678.900045529008 12345678.900045478716 12345678.900010185316 12345678.900021906942 12345678.900021905079 17238177.833259474486 17238177.833259470761 17238177.722014252096 17238177.737738724798 17238177.737738724798
60291.751438262 2023-12-13T18:02:04.265869+00:00 12345678.899905916303 12345678.899905866012 12345678.899994263425 12345678.899991476908 12345678.899991476908 17238177.589212406427 17238177.589212402701 17238177.607518538833 17238177.587739963084 17238177.587739963084
60291.751449841 2023-12-13T18:02:05.266265+00:00 12345678.900114394724 12345678.900114344433 12345678.899991933256 12345678.899955760688 12345678.899955758825 17238177.501841485500 17238177.501841481775 17238177.534236799926 17238177.513233114034 17238177.513233117759
60291.751461437 2023-12-13T18:02:06.268150+00:00 12345678.899991141632 12345678.899991091341 12345678.900003274903 12345678.899994241074 12345678.899994241074 17238177.678931605071 17238177.678931601346 17238177.701042264700 17238177.686143111438 17238177.686143111438
60291.751472978 2023-12-13T18:02:07.265313+00:00 12345678.899890437722 12345678.899890385568 12345678.899974992499 12345678.899976743385 12345678.899976743385 17238177.970888692886 17238177.970888689160 17238177.903003036976 17238177.878340408206 17238177.878340408206
60291.751484534 2023-12-13T18:02:08.263715+00:00 12345678.900017974898 12345678.900017924607 12345678.900003394112 12345678.900023549795 12345678.900023547933 17238177.917203590274 17238177.917203586549 17238177.875315286219 17238177.881226953119 17238177.881226953119
60291.751496189 2023-12-13T18:02:09.270742+00:00 12345678.900014933199 12345678.900014881045 12345678.899997791275 12345678.899987878278 12345678.899987878278 17238177.502801652998 17238177.502801649272 17238177.654769711196 17238177.555906713009 17238177.555906713009
60291.751507797 2023-12-13T18:02:10.273657+00:00 12345678.900024082512 12345678.900024030358 12345678.900005014613 12345678.900009972975 12345678.900009971112 17238177.495578106493 17238177.495578102767 17238177.617579832673 17238177.633988477290 17238177.633988477290
60291.751519276 2023-12-13T18:02:11.265475+00:00 12345678.899970427155 12345678.899970376864 12345678.899998566136 12345678.899992452934 12345678.899992452934 17238177.785773295909 17238177.785773292184 17238177.593013223261 17238177.589125711471 17238177.589125711471
60291.751530879 2023-12-13T18:02:12.267973+00:00 12345678.899952057749 12345678.899952005595 12345678.900003010407 12345678.899986410514 12345678.899986408651 17238177.757785346359 17238177.757785338908 17238177.745604392141 17238177.713373709470 17238177.713373709470
60291.751542419 2023-12-13T18:02:13.265031+00:00 12345678.899972762913 12345678.899972712621 12345678.899996900931 12345678.899975256994 12345678.899975255132 17238177.938244961202 17238177.938244957477 17238177.932544942945 17238177.945100925863 17238177.945100925863
60291.751554063 2023-12-13T18:02:14.271049+00:00 12345678.900096220896 12345678.900096170604 12345678.899998920038 12345678.900005757809 12345678.900005761534 17238177.991659525782 17238177.991659522057 17238177.967137772590 17238177.986311141402 17238177.986311141402
60291.751565626 2023-12-13T18:02:15.270074+00:00 12345678.899973005056 12345678.899972954765 12345678.900014802814 12345678.900034889579 12345678.900034889579 17238177.577797036618 17238177.577797032893 17238177.756553042680 17238177.659129634500 17238177.659129634500
60291.751577292 2023-12-13T18:02:16.278020+00:00 12345678.899989323691 12345678.899989273399 12345678.899977808818 12345678.899966601282 12345678.899966601282 17238178.084977891296 17238178.084977887571 17238177.962291412055 17238178.040492791682 17238178.040492791682
60291.751588919 2023-12-13T18:02:17.282611+00:00 12345678.900034405291 12345678.900034353137 12345678.899993026629 12345678.900019492954 12345678.900019494817 17238177.849928274751 17238177.849928271025 17238177.713431034237 17238177.733816161752 17238177.733816161752
60291.751600469 2023-12-13T18:02:18.280527+00:00 12345678.900006093085 12345678.900006040931 12345678.899989115074 12345678.899986930192 12345678.899986932054 17238177.556940026581 17238177.556940022856 17238177.652568645775 17238177.676801480353 17238177.676801480353
60291.751612042 2023-12-13T18:02:19.280399+00:00 12345678.900044610724 12345678.900044560432 12345678.899993229657 12345678.899973044172 12345678.899973044172 17238177.685354385525 17238177.685354381800 17238177.677636228502 17238177.577542033046 17238177.577542033046
60291.751623465 2023-12-13T18:02:20.267384+00:00 12345678.899952549487 12345678.899952499196 12345678.899994144216 12345678.899979991838 12345678.899979989976 17238177.595400657505 17238177.595400653780 17238177.796685721725 17238177.621020898223 17238177.621020898223
60291.751635179 2023-12-13T18:02:21.279466+00:00 12345678.899998055771 12345678.899998003617 12345678.899989036843 12345678.899986341596 12345678.899986341596 17238178.106487251818 17238178.106487248093 17238177.965705953538 17238178.027543425560 17238178.027543425560
60291.751646644 2023-12-13T18:02:22.270035+00:00 12345678.900017058477 12345678.900017008185 12345678.900010814890 12345678.900029227138 12345678.900029227138 17238178.044706109911 17238178.044706106186 17238178.015191335231 17238178.095020368695 17238178.095020368695
60291.751658319 2023-12-13T18:02:23.278729+00:00 12345678.899896554649 12345678.899896502495 12345678.900020558387 12345678.900026498362 12345678.900026496500 17238178.108197994530 17238178.108197990805 17238178.152091711760 17238178.126821637154 17238178.126821637154
60291.751669740 2023-12-13T18:02:24.265519+00:00 12345678.900154929608 12345678.900154879317 12345678.899994309992 12345678.899983391166 12345678.899983391166 17238178.112383984029 17238178.112383980304 17238178.161796182394 17238178.055798761547 17238178.055798761547
60291.751681519 2023-12-13T18:02:25.283198+00:00 12345678.899955712259 12345678.899955660105 12345678.899993596599 12345678.899998186156 12345678.899998186156 17238178.261267360300 17238178.261267356575 17238178.264173243195 17238178.225820258260 17238178.225820258260
60291.751693049 2023-12-13T18:02:26.279471+00:00 12345678.899871315807 12345678.899871263653 12345678.899981571361 12345678.899975450709 12345678.899975450709 17238178.479888841510 17238178.479888837785 17238178.421112101525 17238178.472630731761 17238178.472630728036
60291.751704609 2023-12-13T18:02:27.278194+00:00 12345678.900033716112 12345678.900033663958 12345678.899998344481 12345678.899983756244 12345678.899983754382 17238178.325929924846 17238178.325929921120 17238178.362504284829 17238178.273379221559 17238178.273379221559
60291.751716238 2023-12-13T18:02:28.283003+00:00 12345678.900074927136 12345678.900074874982 12345678.899997739121 12345678.899997852743 12345678.899997854605 17238178.244403440505 17238178.244403433055 17238178.347553804517 17238178.429061349481 17238178.429061349481
60291.751727775 2023-12-13T18:02:29.279792+00:00 12345678.900049619377 12345678.900049567223 12345678.899997936562 12345678.900013256818 12345678.900013254955 17238178.428341440856 17238178.428341437131 17238178.311738524586 17238178.371154554188 17238178.371154554188
60291.751739344 2023-12-13T18:02:30.279282+00:00 12345678.899895031005 12345678.899894978851 12345678.899988887832 12345678.899986414239 12345678.899986416101 17238178.126370236278 17238178.126370232552 17238178.073019843549 17238177.984922982752 17238177.984922982752
60291.751750910 2023-12-13T18:02:31.278636+00:00 12345678.899925950915 12345678.899925898761 12345678.899987975135 12345678.899997707456 12345678.899997703731 17238177.874427489936 17238177.874427486211 17238177.953030716628 17238177.954206798226 17238177.954206798226
60291.751762398 2023-12-13T18:02:32.271132+00:00 12345678.900143042207 12345678.900142990053 12345678.900005653501 12345678.900018068030 12345678.900018068030 17238178.302427187562 17238178.302427183837 17238178.267991680652 17238178.255063716322 17238178.255063716322
60291.751774017 2023-12-13T18:02:33.275045+00:00 12345678.899852968752 12345678.899852918461 12345678.900022728369 12345678.900021595880 12345678.900021597743 17238178.230918761343 17238178.230918757617 17238178.212954398245 17238178.132441263646 17238178.132441267371
60291.751785546 2023-12-13T18:02:34.271168+00:00 12345678.900164417922 12345678.900164367631 12345678.900022717193 12345678.900033166632 12345678.900033166632 17238178.239147327840 17238178.239147324115 17238178.253314103931 17238178.312785502523 17238178.312785502523
60291.751797218 2023-12-13T18:02:35.279677+00:00 12345678.899962790310 12345678.899962738156 12345678.899982655421 12345678.899983134121 12345678.899983132258 17238178.431736562401 17238178.431736554950 17238178.344494782388 17238178.348297022283 17238178.348297022283
60291.751808855 2023-12-13T18:02:36.285080+00:00 12345678.900051627308 12345678.900051577017 12345678.899990782142 12345678.899990156293 12345678.899990154430 17238178.355918202549 17238178.355918198824 17238178.374328564852 17238178.376353036612 17238178.376353032887
60291.751820261 2023-12-13T18:02:37.270561+00:00 12345678.899848623201 12345678.899848571047 12345678.900017630309 12345678.900011867285 12345678.900011867285 17238178.273850496858 17238178.273850493133 17238178.307308595628 17238178.230410009623 17238178.230410009623
60291.751831925 2023-12-13T18:02:38.278339+00:00 12345678.900001848117 12345678.900001795962 12345678.899982634932 12345678.899946382269 12345678.899946387857 17238178.571270100772 17238178.571270097047 17238178.682939566672 17238178.831671651453 17238178.831671651453
60291.751843461 2023-12-13T18:02:39.274998+00:00 12345678.900059293956 12345678.900059241802 12345678.900001674891 12345678.900010675192 12345678.900010673329 17238178.415537536144 17238178.415537532419 17238178.328273933381 17238178.223159886897 17238178.223159886897
60291.751855008 2023-12-13T18:02:40.272682+00:00 12345678.900017401204 12345678.900017350912 12345678.899991167709 12345678.899989215657 12345678.899989217520 17238178.319192003459 17238178.319191999733 17238178.345575340092 17238178.317380908877 17238178.317380908877
60291.751866564 2023-12-13T18:02:41.271138+00:00 12345678.899927128106 12345678.899927077815 12345678.899988170713 12345678.899988142774 12345678.899988140911 17238178.676584426314 17238178.676584422588 17238178.576025675982 17238178.645632904023 17238178.645632907748
60291.751878066 2023-12-13T18:02:42.264894+00:00 12345678.900041688234 12345678.900041636080 12345678.900001747534 12345678.900000182912 12345678.900000181049 17238178.201814431697 17238178.201814427972 17238178.287108860910 17238178.196334540844 17238178.196334540844
60291.751889786 2023-12-13T18:02:43.277465+00:00 12345678.900062998757 12345678.900062946603 12345678.900005156174 12345678.900019932538 12345678.900019930676 17238178.419297520071 17238178.419297516346 17238178.401826951653 17238178.372711021453 17238178.372711021453
60291.751901415 2023-12-13T18:02:44.282268+00:00 12345678.899851426482 12345678.899851376191 12345678.899985972792 12345678.899981515482 12345678.899981517345 17238178.599472895265 17238178.599472891539 17238178.619367916137 17238178.719419021159 17238178.719419021159
60291.751912837 2023-12-13T18:02:45.269091+00:00 12345678.900013312697 12345678.900013262406 12345678.900001993403 12345678.900007775053 12345678.900007775053 17238178.578722901642 17238178.578722897917 17238178.532589953393 17238178.553564142436 17238178.553564142436
60291.751924525 2023-12-13T18:02:46.278963+00:00 12345678.900142472237 12345678.900142421946 12345678.900009848177 12345678.899999415502 12345678.899999413639 17238178.464444000274 17238178.464443996549 17238178.529818434268 17238178.477164909244 17238178.477164909244
60291.751936163 2023-12-13T18:02:47.284462+00:00 12345678.899976953864 12345678.899976903573 12345678.900007676333 12345678.900019878522 12345678.900019876659 17238178.559985496104 17238178.559985492378 17238178.574377331883 17238178.495610132813 17238178.495610132813
60291.751947669 2023-12-13T18:02:48.278591+00:00 12345678.899908345193 12345678.899908293039 12345678.899983977899 12345678.899982318282 12345678.899982318282 17238178.868277616799 17238178.868277613074 17238178.762813311070 17238178.837913841009 17238178.837913841009
60291.751959181 2023-12-13T18:02:49.273294+00:00 12345678.900107517838 12345678.900107467547 12345678.900002343580 12345678.900015421212 12345678.900015421212 17238178.346026167274 17238178.346026163548 17238178.418125547469 17238178.315775878727 17238178.315775878727
60291.751970825 2023-12-13T18:02:50.279259+00:00 12345678.899947891012 12345678.899947840720 12345678.900003340095 12345678.900036863983 12345678.900036863983 17238178.317846190184 17238178.317846186459 17238178.467082522810 17238178.346604466438 17238178.346604466438
60291.751982405 2023-12-13T18:02:51.279762+00:00 12345678.899984465912 12345678.899984415621 12345678.899982064962 12345678.899984877557 12345678.899984877557 17238179.230322904885 17238179.230322897434 17238178.968867413700 17238178.984128125012 17238178.984128125012
60291.751993915 2023-12-13T18:02:52.274217+00:00 12345678.899975774810 12345678.899975722656 12345678.899993930012 12345678.899984639138 12345678.899984637275 17238178.864174306393 17238178.864174298942 17238179.006322212517 17238178.998665321618 17238178.998665321618
60291.752005559 2023-12-13T18:02:53.280355+00:00 12345678.899945875630 12345678.899945825338 12345678.899992320687 12345678.900008616969 12345678.900008618832 17238178.772054664791 17238178.772054661065 17238178.850050706416 17238178.744296249002 17238178.744296249002
60291.752017136 2023-12-13T18:02:54.280537+00:00 12345678.899962317199 12345678.899962266907 12345678.900004046038 12345678.899981267750 12345678.899981265888 17238179.203656356782 17238179.203656353056 17238178.992747571319 17238179.043378036469 17238179.043378036469
60291.752028545 2023-12-13T18:02:55.266299+00:00 12345678.900133542717 12345678.900133492425 12345678.900002110749 12345678.899989182130 12345678.899989178404 17238178.809628050774 17238178.809628047049 17238178.921198252589 17238178.923416014761 17238178.923416014761
60291.752040184 2023-12-13T18:02:56.271899+00:00 12345678.899934481829 12345678.899934431538 12345678.900006357580 12345678.900010243058 12345678.900010243058 17238178.942656066269 17238178.942656062543 17238178.899681508541 17238178.974105462432 17238178.974105462432
60291.752051841 2023-12-13T18:02:57.279036+00:00 12345678.900076290593 12345678.900076238438 12345678.899990780279 12345678.900002706796 12345678.900002704933 17238178.647126488388 17238178.647126484662 17238178.743208311498 17238178.710637312382 17238178.710637312382
60291.752063335 2023-12-13T18:02:58.272118+00:00 12345678.899915711954 12345678.899915659800 12345678.900005007163 12345678.900025079027 12345678.900025082752 17238178.852772101760 17238178.852772098035 17238178.749857921153 17238178.729568563402 17238178.729568563402
60291.752074976 2023-12-13T18:02:59.277957+00:00 12345678.900069007650 12345678.900068955496 12345678.899984879419 12345678.899969490245 12345678.899969486520 17238178.668568171561 17238178.668568167835 17238178.597894083709 17238178.594375338405 17238178.594375338405
60291.752086556 2023-12-13T18:03:00.278428+00:00 12345678.899921933189 12345678.899921881035 12345678.900007756427 12345678.899999899790 12345678.899999899790 17238178.225729599595 17238178.225729595870 17238178.405624095351 17238178.343178555369 17238178.343178555369
60291.752099549 2023-12-13T18:03:01.401075+00:00 12345678.899975702167 12345678.899975650012 12345678.900009198114 12345678.899991400540 12345678.899991400540 17238178.662061143667 17238178.662061139941 17238178.659003034234 17238178.798256628215 17238178.798256628215
60291.752109628 2023-12-13T18:03:02.271874+00:00 12345678.900014521554 12345678.900014469400 12345678.899964699522 12345678.899936370552 12345678.899936370552 17238178.884606361389 17238178.884606353939 17238178.909452985972 17238178.948018841445 17238178.948018841445
60291.752121424 2023-12-13T18:03:03.291023+00:00 12345678.900053258985 12345678.900053206831 12345678.899992814288 12345678.899990472943 12345678.899990474805 17238178.856183402240 17238178.856183398515 17238178.718625012785 17238178.584831077605 17238178.584831077605
60291.752132691 2023-12-13T18:03:04.264539+00:00 12345678.900036698207 12345678.900036647916 12345678.900003764778 12345678.899993306026 12345678.899993307889 17238178.601062707603 17238178.601062703878 17238178.573637515306 17238178.642304055393 17238178.642304051667
60291.752144274 2023-12-13T18:03:05.265273+00:00 12345678.899943541735 12345678.899943491444 12345678.899995915592 12345678.899970956147 12345678.899970954284 17238178.557769998908 17238178.557769995183 17238178.622917164117 17238178.559475984424 17238178.559475984424
60291.752155840 2023-12-13T18:03:06.264625+00:00 12345678.899897446856 12345678.899897396564 12345678.900006942451 12345678.900004707277 12345678.900004709139 17238179.003216855228 17238179.003216847777 17238179.002137746662 17238179.067032642663 17238179.067032642663
60291.752167422 2023-12-13T18:03:07.265249+00:00 12345678.900064833462 12345678.900064781308 12345678.900005683303 12345678.900020580739 12345678.900020577013 17238178.898328509182 17238178.898328505456 17238178.905663993210 17238178.773300815374 17238178.773300815374
60291.752178994 2023-12-13T18:03:08.265044+00:00 12345678.900052085519 12345678.900052035227 12345678.900010041893 12345678.900017032400 12345678.900017032400 17238179.098307844251 17238179.098307840526 17238179.055833708495 17238179.086650505662 17238179.086650505662
60291.752190575 2023-12-13T18:03:09.265666+00:00 12345678.900021575391 12345678.900021525100 12345678.899988770485 12345678.899976307526 12345678.899976305664 17238178.928220115602 17238178.928220111877 17238178.896002225578 17238178.848308380693 17238178.848308380693
60291.752202202 2023-12-13T18:03:10.270233+00:00 12345678.899879088625 12345678.899879036471 12345678.899987056851 12345678.899987770244 12345678.899987770244 17238179.159081574529 17238179.159081567079 17238179.149708576500 17238179.378448456526 17238179.378448456526
60291.752213945 2023-12-13T18:03:11.284873+00:00 12345678.900117278099 12345678.900117227808 12345678.899996971712 12345678.899985335767 12345678.899985335767 17238179.012243606150 17238179.012243602425 17238179.047880787402 17238179.006168533117 17238179.006168533117
60291.752225451 2023-12-13T18:03:12.278932+00:00 12345678.899946633726 12345678.899946583435 12345678.899984924123 12345678.899974990636 12345678.899974988773 17238179.012052170932 17238179.012052167207 17238179.117448486388 17238179.051585070789 17238179.051585070789
60291.752236864 2023-12-13T18:03:13.265039+00:00 12345678.899900835007 12345678.899900782853 12345678.900002731010 12345678.899983903393 12345678.899983901531 17238179.183646421880 17238179.183646418154 17238179.107588496059 17238179.174961186945 17238179.174961186945
60291.752248676 2023-12-13T18:03:14.285557+00:00 12345678.900016415864 12345678.900016363710 12345678.899974333122 12345678.899969605729 12345678.899969605729 17238179.128853373230 17238179.128853369504 17238179.072477996349 17238179.123107194901 17238179.123107194901
60291.752260213 2023-12-13T18:03:15.282383+00:00 12345678.899938143790 12345678.899938093498 12345678.899991517887 12345678.900015370920 12345678.900015370920 17238178.943870201707 17238178.943870197982 17238179.072927452624 17238179.080033626407 17238179.080033626407
60291.752271719 2023-12-13T18:03:16.276551+00:00 12345678.900001067668 12345678.900001015514 12345678.899995066226 12345678.900020979345 12345678.900020983070 17238179.249837480485 17238179.249837476760 17238178.987380512059 17238178.982772693038 17238178.982772693038
60291.752283315 2023-12-13T18:03:17.278405+00:00 12345678.900043202564 12345678.900043152273 12345678.900012400001 12345678.900018295273 12345678.900018297136 17238178.653470568359 17238178.653470564634 17238178.904097829014 17238178.970677997917 17238178.970677997917
60291.752294902 2023-12-13T18:03:18.279538+00:00 12345678.900097163394 12345678.900097113103 12345678.900005392730 12345678.899987433106 12345678.899987434968 17238178.835414320230 17238178.835414316505 17238178.702787399292 17238178.625933486968 17238178.625933486968
60291.752306470 2023-12-13T18:03:19.279029+00:00 12345678.900021428242 12345678.900021376088 12345678.900001633912 12345678.900008289143 12345678.900008292869 17238178.491924084723 17238178.491924077272 17238178.760158650577 17238178.684561934322 17238178.684561934322
60291.752318084 2023-12-13T18:03:20.282460+00:00 12345678.899886451662 12345678.899886401370 12345678.899994300678 12345678.899985820055 12345678.899985820055 17238179.325843371451 17238179.325843367726 17238179.067942004651 17238179.142396878451 17238179.142396878451
60291.752329618 2023-12-13T18:03:21.278966+00:00 12345678.900098569691 12345678.900098519400 12345678.899994153529 12345678.900017948821 12345678.900017952546 17238179.107956185937 17238179.107956182212 17238179.082330714911 17238179.114079967141 17238179.114079967141
60291.752341273 2023-12-13T18:03:22.286000+00:00 12345678.899895446375 12345678.899895396084 12345678.899979211390 12345678.899961924180 12345678.899961924180 17238179.041808534414 17238179.041808530688 17238179.054600104690 17238178.936618030071 17238178.936618030071
60291.752352696 2023-12-13T18:03:23.272911+00:00 12345678.899942116812 12345678.899942066520 12345678.900001039729 12345678.899996586144 12345678.899996584281 17238179.089692205191 17238179.089692201465 17238179.110781155527 17238179.106331747025 17238179.106331747025
60291.752364335 2023-12-13T18:03:24.278549+00:00 12345678.900041364133 12345678.900041313842 12345678.900001823902 12345678.900005765259 12345678.900005765259 17238179.119008142501 17238179.119008138776 17238179.179301980883 17238179.269524965435 17238179.269524965435
60291.752375931 2023-12-13T18:03:25.280469+00:00 12345678.900123646483 12345678.900123596191 12345678.900030290708 12345678.900018004701 12345678.900018006563 17238179.451955299824 17238179.451955296099 17238179.524224720895 17238179.737451918423 17238179.737451918423
60291.752387341 2023-12-13T18:03:26.266238+00:00 12345678.899957772344 12345678.899957722053 12345678.900002319366 12345678.899972166866 12345678.899972166866 17238179.203641880304 17238179.203641876578 17238179.136330787092 17238179.054419018328 17238179.054419018328
60291.752399063 2023-12-13T18:03:27.279052+00:00 12345678.900030257180 12345678.900030206889 12345678.899992607534 12345678.899995377287 12345678.899995375425 17238179.224178019911 17238179.224178016186 17238179.224454008043 17238179.278793212026 17238179.278793212026
60291.752410522 2023-12-13T18:03:28.269076+00:00 12345678.899947436526 12345678.899947384372 12345678.900004319847 12345678.900022199377 12345678.900022197515 17238179.459926825017 17238179.459926821291 17238179.426705695689 17238179.491332776845 17238179.491332776845
60291.752422200 2023-12-13T18:03:29.278049+00:00 12345678.899958811700 12345678.899958759546 12345678.900010844693 12345678.900024227798 12345678.900024227798 17238179.345751881599 17238179.345751877874 17238179.344166703522 17238179.088781818748 17238179.088781818748
60291.752433659 2023-12-13T18:03:30.268127+00:00 12345678.900050332770 12345678.900050282478 12345678.899992676452 12345678.900004670024 12345678.900004671887 17238179.345301847905 17238179.345301844180 17238179.429560199380 17238179.440082512796 17238179.440082512796
60291.752445286 2023-12-13T18:03:31.272746+00:00 12345678.899973355234 12345678.899973303080 12345678.899974226952 12345678.899970525876 12345678.899970524013 17238179.490811720490 17238179.490811716765 17238179.450018748641 17238179.676979638636 17238179.676979638636
60291.752456860 2023-12-13T18:03:32.272690+00:00 12345678.900098264217 12345678.900098212063 12345678.900009777397 12345678.900013130158 12345678.900013130158 17238179.807244945318 17238179.807244941592 17238179.680199135095 17238179.795288715512 17238179.795288715512
60291.752468457 2023-12-13T18:03:33.274660+00:00 12345678.899866683409 12345678.899866631255 12345678.899984365329 12345678.899971596897 12345678.899971593171 17238179.459162313491 17238179.459162309766 17238179.462092991918 17238179.411137476563 17238179.411137476563
60291.752479902 2023-12-13T18:03:34.263528+00:00 12345678.900086881593 12345678.900086831301 12345678.900003677234 12345678.900029584765 12345678.900029586628 17238178.984748087823 17238178.984748084098 17238179.255232281983 17238179.070856578648 17238179.070856582373
60291.752491575 2023-12-13T18:03:35.272033+00:00 12345678.900015637279 12345678.900015585124 12345678.899992844090 12345678.899991268292 12345678.899991270155 17238179.854664046317 17238179.854664038867 17238179.608296774328 17238179.610530961305 17238179.610530961305
60291.752503226 2023-12-13T18:03:36.278686+00:00 12345678.899940446019 12345678.899940393865 12345678.899988757446 12345678.899990139529 12345678.899990139529 17238179.260032888502 17238179.260032884777 17238179.398775193840 17238179.329706311226 17238179.329706311226
60291.752514806 2023-12-13T18:03:37.279224+00:00 12345678.899977803230 12345678.899977751076 12345678.900009866804 12345678.900033984333 12345678.900033982471 17238179.464525308460 17238179.464525304735 17238179.396727673709 17238179.372863609344 17238179.372863609344
60291.752526285 2023-12-13T18:03:38.271022+00:00 12345678.899980973452 12345678.899980921298 12345678.899990109727 12345678.899971541017 12345678.899971541017 17238179.462788112462 17238179.462788108736 17238179.526056747884 17238179.465122990310 17238179.465122990310
60291.752537789 2023-12-13T18:03:39.264973+00:00 12345678.900084339082 12345678.900084288791 12345678.900011755526 12345678.900017118081 12345678.900017118081 17238179.572241764516 17238179.572241760790 17238179.501410808414 17238179.546722710133 17238179.546722710133
60291.752549537 2023-12-13T18:03:40.279960+00:00 12345678.900019906461 12345678.900019854307 12345678.900001006201 12345678.899993564934 12345678.899993563071 17238179.319196555763 17238179.319196552038 17238179.268858272582 17238179.271342419088 17238179.271342419088
60291.752561165 2023-12-13T18:03:41.284684+00:00 12345678.899867175147 12345678.899867124856 12345678.900001104921 12345678.900009099394 12345678.900009101257 17238179.300130847842 17238179.300130844116 17238179.334400106221 17238179.296898208559 17238179.296898208559
60291.752572567 2023-12-13T18:03:42.269822+00:00 12345678.900160497054 12345678.900160444900 12345678.900000138208 12345678.900015678257 12345678.900015680119 17238179.480365250260 17238179.480365246534 17238179.515956252813 17238179.493600741029 17238179.493600741029
60291.752584250 2023-12-13T18:03:43.279200+00:00 12345678.899875948206 12345678.899875896052 12345678.899990590289 12345678.899978088215 12345678.899978086352 17238179.716764293611 17238179.716764289886 17238179.662022985518 17238179.740499135107 17238179.740499135107
60291.752595657 2023-12-13T18:03:44.264746+00:00 12345678.899949267507 12345678.899949217215 12345678.899988817051 12345678.899957299232 12345678.899957297370 17238179.333077568561 17238179.333077564836 17238179.539130747318 17238179.531390290707 17238179.531390290707
60291.752607302 2023-12-13T18:03:45.270906+00:00 12345678.900125337765 12345678.900125285611 12345678.899989325553 12345678.899983372539 12345678.899983370677 17238179.710672631860 17238179.710672628134 17238179.553567297757 17238179.583815846592 17238179.583815842867
60291.752618889 2023-12-13T18:03:46.271987+00:00 12345678.899861294776 12345678.899861242622 12345678.899975560606 12345678.899981828406 12345678.899981828406 17238179.522421158850 17238179.522421155125 17238179.568308692425 17238179.579371374100 17238179.579371374100
60291.752630537 2023-12-13T18:03:47.278403+00:00 12345678.900085618719 12345678.900085568428 12345678.900012174621 12345678.900008695200 12345678.900008697063 17238179.679506745189 17238179.679506741464 17238179.650727678090 17238179.757977545261 17238179.757977545261
60291.752642047 2023-12-13T18:03:48.272855+00:00 12345678.899912592024 12345678.899912541732 12345678.900005334988 12345678.899998683482 12345678.899998683482 17238179.471390806139 17238179.471390802413 17238179.549461938441 17238179.423791203648 17238179.423791203648
60291.752653643 2023-12-13T18:03:49.274715+00:00 12345678.900014450774 12345678.900014398620 12345678.900010291487 12345678.900008402765 12345678.900008402765 17238179.704599544406 17238179.704599540681 17238179.845683082938 17238179.830239936709 17238179.830239936709
60291.752665284 2023-12-13T18:03:50.280559+00:00 12345678.899993190542 12345678.899993138388 12345678.900000665337 12345678.899991331622 12345678.899991333485 17238180.102719940245 17238180.102719932795 17238179.842993587255 17238179.921825647354 17238179.921825647354
60291.752676752 2023-12-13T18:03:51.271402+00:00 12345678.899993648753 12345678.899993596599 12345678.899994170293 12345678.899977248162 12345678.899977250025 17238179.733247052878 17238179.733247049153 17238179.764383070171 17238179.792913600802 17238179.792913600802
60291.752688324 2023-12-13T18:03:52.271208+00:00 12345678.900048898533 12345678.900048848242 12345678.899986935779 12345678.899971373379 12345678.899971375242 17238179.574847564101 17238179.574847560376 17238179.698715735227 17238179.759685635567 17238179.759685635567
60291.752699993 2023-12-13T18:03:53.279407+00:00 12345678.900002982467 12345678.900002932176 12345678.900013977662 12345678.900026550516 12345678.900026552379 17238179.875476107001 17238179.875476103276 17238179.788868825883 17238179.889354113489 17238179.889354113489
60291.752711506 2023-12-13T18:03:54.274077+00:00 12345678.900090027601 12345678.900089977309 12345678.900004662573 12345678.900008343160 12345678.900008345023 17238179.632821749896 17238179.632821746171 17238179.665271304548 17238179.624971341342 17238179.624971341342
60291.752723050 2023-12-13T18:03:55.271510+00:00 12345678.899863611907 12345678.899863559753 12345678.899980176240 12345678.899970022961 12345678.899970024824 17238179.841808583587 17238179.841808579862 17238179.753352582455 17238179.774435639381 17238179.774435639381
60291.752734725 2023-12-13T18:03:56.280235+00:00 12345678.900021810085 12345678.900021759793 12345678.899986136705 12345678.899997016415 12345678.899997016415 17238179.680416453630 17238179.680416449904 17238179.703777320683 17238179.662222824991 17238179.662222824991
60291.752746125 2023-12-13T18:03:57.265167+00:00 12345678.900079004467 12345678.900078954175 12345678.900000747293 12345678.900027945638 12345678.900027945638 17238179.466345638037 17238179.466345634311 17238179.523599449545 17238179.454740878195 17238179.454740878195
60291.752757867 2023-12-13T18:03:58.279744+00:00 12345678.899993881583 12345678.899993831292 12345678.900000318885 12345678.900021584705 12345678.900021584705 17238179.788469627500 17238179.788469623774 17238179.738652057946 17238179.794369686395 17238179.794369690120
60291.752769353 2023-12-13T18:03:59.272143+00:00 12345678.900002978742 12345678.900002928451 12345678.900002891198 12345678.900006225333 12345678.900006227195 17238179.764304760844 17238179.764304757118 17238179.752370439470 17238179.681279789656 17238179.681279789656
60291.752781009 2023-12-13T18:04:00.279156+00:00 12345678.899881942198 12345678.899881890044 12345678.900002833456 12345678.899970868602 12345678.899970868602 17238180.072247255594 17238180.072247248143 17238179.934328112751 17238180.043863736093 17238180.043863736093
60291.752792889 2023-12-13T18:04:01.305593+00:00 12345678.900154912844 12345678.900154860690 12345678.900004103780 12345678.899999171495 12345678.899999169633 17238179.381482057273 17238179.381482053548 17238179.516583144665 17238179.528894528747 17238179.528894528747
60291.752804162 2023-12-13T18:04:02.279602+00:00 12345678.899903988466 12345678.899903938174 12345678.899988060817 12345678.899990681559 12345678.899990679696 17238179.358117014170 17238179.358117010444 17238179.452294141054 17238179.356439717114 17238179.356439717114
60291.752815733 2023-12-13T18:04:03.279297+00:00 12345678.900011634454 12345678.900011582300 12345678.900009600446 12345678.900019126013 12345678.900019124150 17238179.775797124952 17238179.775797121227 17238179.664405170828 17238179.624943129718 17238179.624943129718
60291.752827146 2023-12-13T18:04:04.265395+00:00 12345678.899963788688 12345678.899963736534 12345678.899975469336 12345678.899973288178 12345678.899973286316 17238179.864063113928 17238179.864063110203 17238179.854550845921 17238179.853849541396 17238179.853849541396
60291.752838734 2023-12-13T18:04:05.266610+00:00 12345678.900017192587 12345678.900017140433 12345678.900007350370 12345678.900003693998 12345678.900003695861 17238180.028208129108 17238180.028208125383 17238179.982164129615 17238180.087407968938 17238180.087407968938
60291.752850346 2023-12-13T18:04:06.269881+00:00 12345678.899875581264 12345678.899875529110 12345678.899969901890 12345678.899961445481 12345678.899961445481 17238179.565024048090 17238179.565024044365 17238179.684074506164 17238179.685629289597 17238179.685629289597
60291.752861856 2023-12-13T18:04:07.264329+00:00 12345678.900032449514 12345678.900032397360 12345678.899984270334 12345678.900001442060 12345678.900001443923 17238179.877366855741 17238179.877366852015 17238179.820722881705 17238179.734871387482 17238179.734871387482
60291.752873441 2023-12-13T18:04:08.265328+00:00 12345678.900040898472 12345678.900040846318 12345678.900006910786 12345678.900032330304 12345678.900032330304 17238180.148847673088 17238180.148847669363 17238180.155860308558 17238180.263315021992 17238180.263315021992
60291.752885005 2023-12-13T18:04:09.264485+00:00 12345678.899946752936 12345678.899946700782 12345678.899996364489 12345678.900009980425 12345678.900009980425 17238179.723045561463 17238179.723045557737 17238179.724268142134 17238179.703245483339 17238179.703245483339
60291.752896592 2023-12-13T18:04:10.265533+00:00 12345678.900136472657 12345678.900136422366 12345678.899994533509 12345678.899988053367 12345678.899988055229 17238179.834834404290 17238179.834834400564 17238179.836319494992 17238179.887838445604 17238179.887838445604
60291.752908311 2023-12-13T18:04:11.278072+00:00 12345678.899891195819 12345678.899891143665 12345678.899993441999 12345678.900000793859 12345678.900000795722 17238179.921580690891 17238179.921580683440 17238180.016567643732 17238180.087905686349 17238180.087905686349
60291.752919881 2023-12-13T18:04:12.277683+00:00 12345678.900108892471 12345678.900108842179 12345678.900024389848 12345678.900049585849 12345678.900049585849 17238180.146041132510 17238180.146041125059 17238179.974705617875 17238180.047792054713 17238180.047792054713
60291.752931385 2023-12-13T18:04:13.271680+00:00 12345678.899925533682 12345678.899925481528 12345678.899975359440 12345678.899960221723 12345678.899960221723 17238179.913017872721 17238179.913017868996 17238179.890448413789 17238179.747863009572 17238179.747863009572
60291.752942933 2023-12-13T18:04:14.269385+00:00 12345678.900043431669 12345678.900043381378 12345678.899999562651 12345678.900009151548 12345678.900009149686 17238180.204591490328 17238180.204591486603 17238180.212791543454 17238180.152873203158 17238180.152873203158
60291.752954458 2023-12-13T18:04:15.265202+00:00 12345678.899986214936 12345678.899986164644 12345678.900009371340 12345678.900015143678 12345678.900015143678 17238180.054055958986 17238180.054055955261 17238180.196749944240 17238180.110688347369 17238180.110688347369
60291.752966101 2023-12-13T18:04:16.271111+00:00 12345678.900040850043 12345678.900040797889 12345678.900022296235 12345678.900044826791 12345678.900044826791 17238180.375879518688 17238180.375879511237 17238180.360286019742 17238180.428501348943 17238180.428501348943
60291.752977756 2023-12-13T18:04:17.278091+00:00 12345678.900030272081 12345678.900030221790 12345678.899986922741 12345678.899974171072 12345678.899974171072 17238180.232874162495 17238180.232874158770 17238180.272933822125 17238180.237413946539 17238180.237413946539
60291.752989339 2023-12-13T18:04:18.278897+00:00 12345678.899965023622 12345678.899964971468 12345678.899996900931 12345678.900003520772 12345678.900003518909 17238180.254074621946 17238180.254074614495 17238180.219326063991 17238180.156367603689 17238180.156367607415
60291.753000929 2023-12-13T18:04:19.280242+00:00 12345678.899924356490 12345678.899924306199 12345678.899994406849 12345678.900016147643 12345678.900016147643 17238180.415403887630 17238180.415403883904 17238180.357258342206 17238180.422654788941 17238180.422654788941
60291.753012430 2023-12-13T18:04:20.273978+00:00 12345678.900000633672 12345678.900000581518 12345678.899986993521 12345678.899993097410 12345678.899993097410 17238180.408634278923 17238180.408634275198 17238180.352242853492 17238180.481108982116 17238180.481108982116
60291.753024087 2023-12-13T18:04:21.281159+00:00 12345678.899973083287 12345678.899973032996 12345678.900000540540 12345678.899987136945 12345678.899987136945 17238180.076802708209 17238180.076802700758 17238180.125056862831 17238180.078921828419 17238180.078921828419
60291.753035639 2023-12-13T18:04:22.279247+00:00 12345678.900010304525 12345678.900010254234 12345678.900017119944 12345678.900019973516 12345678.900019975379 17238180.375846516341 17238180.375846512616 17238180.379556011409 17238180.417760524899 17238180.417760524899
60291.753047212 2023-12-13T18:04:23.279089+00:00 12345678.900053299963 12345678.900053249672 12345678.900012368336 12345678.900004325435 12345678.900004325435 17238180.508611392230 17238180.508611388505 17238180.392282668501 17238180.343636803329 17238180.343636803329
60291.753058850 2023-12-13T18:04:24.284668+00:00 12345678.899918785319 12345678.899918733165 12345678.899984195828 12345678.899991851300 12345678.899991851300 17238180.135483875871 17238180.135483872145 17238180.304564643651 17238180.232938442379 17238180.232938442379
60291.753070259 2023-12-13T18:04:25.270367+00:00 12345678.900039216504 12345678.900039166212 12345678.899994615465 12345678.900007773191 12345678.900007769465 17238180.393984451890 17238180.393984448165 17238180.317332591861 17238180.428304992616 17238180.428304992616
60291.753081953 2023-12-13T18:04:26.280733+00:00 12345678.900030268356 12345678.900030218065 12345678.899991439655 12345678.899988720194 12345678.899988720194 17238180.344827886671 17238180.344827882946 17238180.418440006673 17238180.431123927236 17238180.431123927236
60291.753093523 2023-12-13T18:04:27.280425+00:00 12345678.899911705405 12345678.899911655113 12345678.900007113814 12345678.900042597204 12345678.900042599067 17238180.498724542558 17238180.498724535108 17238180.490046091378 17238180.505805701017 17238180.505805701017
60291.753104920 2023-12-13T18:04:28.265106+00:00 12345678.899962425232 12345678.899962373078 12345678.899981183931 12345678.899983149022 12345678.899983149022 17238180.603248666972 17238180.603248663247 17238180.517635732889 17238180.538393341005 17238180.538393341005
60291.753116671 2023-12-13T18:04:29.280327+00:00 12345678.900052201003 12345678.900052150711 12345678.899993482977 12345678.899983506650 12345678.899983506650 17238180.664933584630 17238180.664933580905 17238180.648871310055 17238180.692329503596 17238180.692329503596
60291.753128220 2023-12-13T18:04:30.278195+00:00 12345678.900040091947 12345678.900040041655 12345678.899994427338 12345678.899995338172 12345678.899995338172 17238180.311160650104 17238180.311160646379 17238180.426382079720 17238180.353824730963 17238180.353824734688
60291.753139793 2023-12-13T18:04:31.278111+00:00 12345678.899884821847 12345678.899884771556 12345678.899991445243 12345678.899998987094 12345678.899998985231 17238180.850437808782 17238180.850437805057 17238180.717367768288 17238180.723486784846 17238180.723486784846
60291.753151305 2023-12-13T18:04:32.272750+00:00 12345678.900108698756 12345678.900108648464 12345678.900008287281 12345678.899995736778 12345678.899995733052 17238180.469660021365 17238180.469660013914 17238180.651747666299 17238180.616624027491 17238180.616624027491
60291.753162854 2023-12-13T18:04:33.270574+00:00 12345678.900006173179 12345678.900006122887 12345678.900006527081 12345678.900008955970 12345678.900008957833 17238180.799410153180 17238180.799410149455 17238180.613888137043 17238180.705931592733 17238180.705931592733
60291.753174481 2023-12-13T18:04:34.275129+00:00 12345678.900014556944 12345678.900014506653 12345678.899997442961 12345678.900002039969 12345678.900002038106 17238180.263140752912 17238180.263140749186 17238180.405761145055 17238180.326095707715 17238180.326095703989
60291.753186008 2023-12-13T18:04:35.271082+00:00 12345678.900017019361 12345678.900016967207 12345678.899987222627 12345678.899994708598 12345678.899994710460 17238180.526029825211 17238180.526029821485 17238180.554215759039 17238180.557857777923 17238180.557857777923
60291.753197509 2023-12-13T18:04:36.264755+00:00 12345678.899905465543 12345678.899905413389 12345678.900012657046 12345678.900016279891 12345678.900016283616 17238180.482982188463 17238180.482982184738 17238180.497173216194 17238180.499574739486 17238180.499574739486
60291.753209248 2023-12-13T18:04:37.279030+00:00 12345678.900068307295 12345678.900068255141 12345678.900003399700 12345678.899987995625 12345678.899987993762 17238180.624052781612 17238180.624052777886 17238180.464670021087 17238180.517519406974 17238180.517519406974
60291.753220793 2023-12-13T18:04:38.276501+00:00 12345678.900033909827 12345678.900033859536 12345678.899989115074 12345678.899989446625 12345678.899989444762 17238180.598254047334 17238180.598254043609 17238180.632759254426 17238180.693948138505 17238180.693948138505
60291.753232299 2023-12-13T18:04:39.270637+00:00 12345678.899864831939 12345678.899864781648 12345678.899977216497 12345678.899964850396 12345678.899964850396 17238180.395436022431 17238180.395436018705 17238180.447704274207 17238180.491804372519 17238180.491804372519
60291.753243875 2023-12-13T18:04:40.270819+00:00 12345678.900060813874 12345678.900060761720 12345678.900015493855 12345678.900027653202 12345678.900027651340 17238180.120850849897 17238180.120850846171 17238180.179755497724 17238179.977461412549 17238179.977461412549
60291.753255386 2023-12-13T18:04:41.265320+00:00 12345678.900028480217 12345678.900028428063 12345678.899995187297 12345678.899995997548 12345678.899995997548 17238180.789191212505 17238180.789191208780 17238180.689992547035 17238180.779867328703 17238180.779867328703
60291.753267024 2023-12-13T18:04:42.270877+00:00 12345678.899950088933 12345678.899950038642 12345678.900001607835 12345678.899996856228 12345678.899996854365 17238180.765726245940 17238180.765726242214 17238180.641001168638 17238180.753283198923 17238180.753283202648
60291.753278620 2023-12-13T18:04:43.272777+00:00 12345678.899976346642 12345678.899976296350 12345678.899987949058 12345678.899969998747 12345678.899969996884 17238180.422170724720 17238180.422170720994 17238180.568386219442 17238180.585197724402 17238180.585197728127
60291.753290272 2023-12-13T18:04:44.279522+00:00 12345678.899930505082 12345678.899930454791 12345678.900007449090 12345678.900012910366 12345678.900012910366 17238180.689514897764 17238180.689514894038 17238180.697534590960 17238180.671002313495 17238180.671002313495
60291.753301811 2023-12-13T18:04:45.276498+00:00 12345678.900038192049 12345678.900038141757 12345678.899996733293 12345678.900007806718 12345678.900007808581 17238180.660760123283 17238180.660760119557 17238180.671503990889 17238180.587790761143 17238180.587790761143
60291.753313253 2023-12-13T18:04:46.265059+00:00 12345678.900030381978 12345678.900030329823 12345678.899991083890 12345678.900009592995 12345678.900009592995 17238180.700057685375 17238180.700057681650 17238180.705151930451 17238180.705333966762 17238180.705333966762
60291.753324991 2023-12-13T18:04:47.279187+00:00 12345678.900051595643 12345678.900051543489 12345678.900004167110 12345678.900010155514 12345678.900010155514 17238180.682016905397 17238180.682016897947 17238180.666416484863 17238180.597396545112 17238180.597396548837
60291.753336490 2023-12-13T18:04:48.272706+00:00 12345678.899886203930 12345678.899886151776 12345678.899982945994 12345678.899954566732 12345678.899954564869 17238180.661122497171 17238180.661122493446 17238180.676905151457 17238180.581027623266 17238180.581027623266
60291.753348103 2023-12-13T18:04:49.276124+00:00 12345678.900053728372 12345678.900053676218 12345678.899999633431 12345678.900001080707 12345678.900001078844 17238180.887785095721 17238180.887785091996 17238180.844758071005 17238180.878707278520 17238180.878707278520
60291.753359714 2023-12-13T18:04:50.279259+00:00 12345678.900084260851 12345678.900084210560 12345678.899992508814 12345678.899990063161 12345678.899990063161 17238181.042636256665 17238181.042636252940 17238180.929871220142 17238180.984701525420 17238180.984701525420
60291.753371343 2023-12-13T18:04:51.284049+00:00 12345678.899921100587 12345678.899921050295 12345678.899991076440 12345678.899974873289 12345678.899974871427 17238180.822529014200 17238180.822529010475 17238180.872138712555 17238180.825115244836 17238180.825115248561
60291.753382865 2023-12-13T18:04:52.279542+00:00 12345678.899980593473 12345678.899980541319 12345678.900002136827 12345678.899988794699 12345678.899988792837 17238180.759501673281 17238180.759501669556 17238180.851114768535 17238180.778241425753 17238180.778241425753
60291.753394435 2023-12-13T18:04:53.279209+00:00 12345678.899949144572 12345678.899949092418 12345678.899997547269 12345678.900006992742 12345678.900006990880 17238180.691354673356 17238180.691354665905 17238180.796292927116 17238180.820172928274 17238180.820172928274
60291.753406007 2023-12-13T18:04:54.278969+00:00 12345678.900098260492 12345678.900098208338 12345678.900012753904 12345678.900024056435 12345678.900024056435 17238181.160253670067 17238181.160253666341 17238180.929823648185 17238180.953468676656 17238180.953468676656
60291.753417528 2023-12-13T18:04:55.274411+00:00 12345678.900022866204 12345678.900022815913 12345678.899992447346 12345678.899988399819 12345678.899988399819 17238181.048161413521 17238181.048161406070 17238181.058492302895 17238181.111761879176 17238181.111761879176
60291.753429048 2023-12-13T18:04:56.269736+00:00 12345678.899913851172 12345678.899913800880 12345678.899991720915 12345678.899977140129 12345678.899977138266 17238180.871407318860 17238180.871407315135 17238180.909210000187 17238180.971639808267 17238180.971639808267
60291.753440650 2023-12-13T18:04:57.272163+00:00 12345678.900014478713 12345678.900014428422 12345678.900001326576 12345678.900017192587 12345678.900017192587 17238180.762375440449 17238180.762375436723 17238180.875928655267 17238180.761952295899 17238180.761952295899
60291.753452277 2023-12-13T18:04:58.276728+00:00 12345678.900045616552 12345678.900045566261 12345678.899998130277 12345678.900013480335 12345678.900013482198 17238181.363321024925 17238181.363321021199 17238181.339764244854 17238181.391496606171 17238181.391496606171
60291.753463718 2023-12-13T18:04:59.265209+00:00 12345678.900035863742 12345678.900035813451 12345678.900006530806 12345678.900006888434 12345678.900006886572 17238181.239396464080 17238181.239396460354 17238181.336487635970 17238181.336988590658 17238181.336988590658
60291.753475362 2023-12-13T18:05:00.271295+00:00 12345678.899975534528 12345678.899975482374 12345678.899996738881 12345678.899996401742 12345678.899996401742 17238181.040021356195 17238181.040021352470 17238180.955552253872 17238180.840831197798 17238180.840831194073
60291.753487012 2023-12-13T18:05:01.277876+00:00 12345678.899841943756 12345678.899841891602 12345678.899975484237 12345678.899975039065 12345678.899975039065 17238181.318623673171 17238181.318623669446 17238181.273203391582 17238181.361964125186 17238181.361964125186
60291.753498910 2023-12-13T18:05:02.305803+00:00 12345678.900052389130 12345678.900052338839 12345678.899993311614 12345678.899986587465 12345678.899986589327 17238181.154479693621 17238181.154479689896 17238181.147206809372 17238181.203071095049 17238181.203071095049
60291.753510171 2023-12-13T18:05:03.278762+00:00 12345678.899995703250 12345678.899995652959 12345678.899988984689 12345678.899979354814 12345678.899979352951 17238181.049041707069 17238181.049041699618 17238180.943268205971 17238181.090252432972 17238181.090252432972
60291.753521855 2023-12-13T18:05:04.288321+00:00 12345678.900129374117 12345678.900129323825 12345678.900019522756 12345678.900049462914 12345678.900049462914 17238180.991456020623 17238180.991456016898 17238181.111314151436 17238181.019112035632 17238181.019112035632
60291.753533513 2023-12-13T18:05:05.295561+00:00 12345678.899870894849 12345678.899870842695 12345678.899974875152 12345678.899963455275 12345678.899963455275 17238181.394889708608 17238181.394889704883 17238181.399190705270 17238181.522173803300 17238181.522173803300
60291.753544916 2023-12-13T18:05:06.280737+00:00 12345678.900082405657 12345678.900082353503 12345678.900008438155 12345678.900031942874 12345678.900031942874 17238180.898645628244 17238180.898645624518 17238180.919328425080 17238180.785019177943 17238180.785019177943
60291.753556354 2023-12-13T18:05:07.268978+00:00 12345678.899979133159 12345678.899979081005 12345678.899998646230 12345678.899998502806 12345678.899998502806 17238181.309070855379 17238181.309070851654 17238181.322548780590 17238181.378389164805 17238181.378389164805
60291.753567883 2023-12-13T18:05:08.265118+00:00 12345678.899946918711 12345678.899946868420 12345678.900019107386 12345678.900036213920 12345678.900036212057 17238181.101079300046 17238181.101079296321 17238181.127924844623 17238181.040358986706 17238181.040358986706
60291.753579479 2023-12-13T18:05:09.267007+00:00 12345678.899945065379 12345678.899945015088 12345678.899985261261 12345678.900000875816 12345678.900000875816 17238181.374307382852 17238181.374307379127 17238181.353570885956 17238181.373883765191 17238181.373883765191
60291.753591230 2023-12-13T18:05:10.282280+00:00 12345678.900144370273 12345678.900144319981 12345678.900007603690 12345678.900043176487 12345678.900043178350 17238181.143626768142 17238181.143626764417 17238181.151143673807 17238181.064836472273 17238181.064836472273
60291.753602595 2023-12-13T18:05:11.264184+00:00 12345678.899906069040 12345678.899906018749 12345678.899989524856 12345678.899998679757 12345678.899998681620 17238181.443421453238 17238181.443421445787 17238181.315176673234 17238181.472332838923 17238181.472332838923
60291.753614225 2023-12-13T18:05:12.269070+00:00 12345678.899986516684 12345678.899986464530 12345678.900004021823 12345678.900023104623 12345678.900023102760 17238181.316323969513 17238181.316323965788 17238181.426591541618 17238181.475221969187 17238181.475221969187
60291.753625753 2023-12-13T18:05:13.265035+00:00 12345678.900083804503 12345678.900083752349 12345678.899983216077 12345678.899974795058 12345678.899974795058 17238181.428570244461 17238181.428570240736 17238181.335839580745 17238181.473665677011 17238181.473665677011
60291.753637352 2023-12-13T18:05:14.267204+00:00 12345678.900007884949 12345678.900007834658 12345678.899986505508 12345678.899990938604 12345678.899990938604 17238180.973860651255 17238180.973860647529 17238180.968650601804 17238180.855263873935 17238180.855263873935
60291.753648890 2023-12-13T18:05:15.264121+00:00 12345678.899914149195 12345678.899914097041 12345678.899999273941 12345678.899992447346 12345678.899992447346 17238181.079985331744 17238181.079985324293 17238181.179340299219 17238181.154045660049 17238181.154045660049
60291.753660492 2023-12-13T18:05:16.266472+00:00 12345678.899950617924 12345678.899950567633 12345678.900003055111 12345678.900019587949 12345678.900019587949 17238180.959656592458 17238180.959656588733 17238181.001781407744 17238180.925224028528 17238180.925224028528
60291.753672238 2023-12-13T18:05:17.281410+00:00 12345678.900147538632 12345678.900147486478 12345678.900000650436 12345678.900013539940 12345678.900013538077 17238181.293342754245 17238181.293342750520 17238181.251057449728 17238181.311237756163 17238181.311237759888
60291.753683656 2023-12-13T18:05:18.267878+00:00 12345678.899934947491 12345678.899934895337 12345678.900010632351 12345678.900016658008 12345678.900016659871 17238181.193448029459 17238181.193448025733 17238181.160040874034 17238181.129461172968 17238181.129461172968
60291.753695190 2023-12-13T18:05:19.264396+00:00 12345678.899909665808 12345678.899909613654 12345678.899994252250 12345678.899982344359 12345678.899982344359 17238181.209604829550 17238181.209604825824 17238181.206172913313 17238181.288235697895 17238181.288235697895
60291.753706771 2023-12-13T18:05:20.265057+00:00 12345678.900140400976 12345678.900140350685 12345678.900004174560 12345678.899998141453 12345678.899998143315 17238181.195213451982 17238181.195213448256 17238181.185643404722 17238181.358834672719 17238181.358834672719
60291.753718330 2023-12-13T18:05:21.263710+00:00 12345678.899855297059 12345678.899855244905 12345678.899991562590 12345678.899970397353 12345678.899970397353 17238181.132150061429 17238181.132150053978 17238181.035796623677 17238181.065376214683 17238181.065376218408
60291.753729969 2023-12-13T18:05:22.269359+00:00 12345678.900027804077 12345678.900027753785 12345678.899996772408 12345678.899987820536 12345678.899987820536 17238181.040451738983 17238181.040451735258 17238181.152380947024 17238181.171394310892 17238181.171394310892
60291.753741517 2023-12-13T18:05:23.267095+00:00 12345678.899984691292 12345678.899984641001 12345678.899986285716 12345678.899983055890 12345678.899983054027 17238181.066794410348 17238181.066794406623 17238181.063217155635 17238180.980435274541 17238180.980435274541
60291.753753057 2023-12-13T18:05:24.264148+00:00 12345678.900088287890 12345678.900088235736 12345678.899978958070 12345678.899967413396 12345678.899967413396 17238181.226034041494 17238181.226034037769 17238181.185286428779 17238181.081401564181 17238181.081401564181
60291.753764629 2023-12-13T18:05:25.264001+00:00 12345678.899915212765 12345678.899915162474 12345678.899973286316 12345678.899969281629 12345678.899969279766 17238181.476473383605 17238181.476473376155 17238181.446606822312 17238181.542192876339 17238181.542192876339
60291.753776226 2023-12-13T18:05:26.265942+00:00 12345678.900079559535 12345678.900079507381 12345678.900011317804 12345678.900043258443 12345678.900043258443 17238181.385758019984 17238181.385758016258 17238181.426832173020 17238181.444688197225 17238181.444688197225
60291.753787791 2023-12-13T18:05:27.265148+00:00 12345678.899900035933 12345678.899899983779 12345678.900017380714 12345678.900020299479 12345678.900020299479 17238181.609934516251 17238181.609934512526 17238181.679950583726 17238181.618760351092 17238181.618760351092
60291.753799364 2023-12-13T18:05:28.265063+00:00 12345678.900059446692 12345678.900059394538 12345678.900001592934 12345678.899985676631 12345678.899985676631 17238181.951493151486 17238181.951493147761 17238181.832151848823 17238181.930171404034 17238181.930171404034
60291.753810937 2023-12-13T18:05:29.264924+00:00 12345678.899990556762 12345678.899990506470 12345678.900002934039 12345678.900010947138 12345678.900010947138 17238181.282943714410 17238181.282943710685 17238181.417729265988 17238181.422481875867 17238181.422481875867
60291.753822528 2023-12-13T18:05:30.266446+00:00 12345678.900042941794 12345678.900042889640 12345678.899991011247 12345678.899982284755 12345678.899982284755 17238181.406999550760 17238181.406999547035 17238181.411750789732 17238181.379009474069 17238181.379009474069
60291.753834084 2023-12-13T18:05:31.264836+00:00 12345678.899889113382 12345678.899889063090 12345678.899998156354 12345678.899981232360 12345678.899981234223 17238181.709817133844 17238181.709817130119 17238181.656462341547 17238181.628562334925 17238181.628562334925
60291.753845668 2023-12-13T18:05:32.265708+00:00 12345678.900072878227 12345678.900072827935 12345678.899995869026 12345678.899970322847 12345678.899970324710 17238181.493790589273 17238181.493790585548 17238181.419947668910 17238181.419786047190 17238181.419786047190
60291.753857234 2023-12-13T18:05:33.265055+00:00 12345678.899893853813 12345678.899893803522 12345678.900012526661 12345678.900012526661 12345678.900012526661 17238180.955343760550 17238180.955343756825 17238180.995826598257 17238180.935604147613 17238180.935604147613
60291.753869005 2023-12-13T18:05:34.281972+00:00 12345678.900039032102 12345678.900038979948 12345678.900005742908 12345678.900031784549 12345678.900031784549 17238181.035545442253 17238181.035545438528 17238181.177407830954 17238181.184531681240 17238181.184531681240
60291.753880554 2023-12-13T18:05:35.279909+00:00 12345678.900112193078 12345678.900112142786 12345678.899976925924 12345678.899972684681 12345678.899972682819 17238181.536276739091 17238181.536276735365 17238181.450223702937 17238181.545413229614 17238181.545413229614
60291.753892120 2023-12-13T18:05:36.279189+00:00 12345678.899907244369 12345678.899907194078 12345678.899991272017 12345678.899992071092 12345678.899992071092 17238181.339123141021 17238181.339123137295 17238181.309764839709 17238181.210670944303 17238181.210670944303
60291.753903698 2023-12-13T18:05:37.279521+00:00 12345678.900023700669 12345678.900023650378 12345678.900002842769 12345678.900022417307 12345678.900022417307 17238181.433302577585 17238181.433302573860 17238181.471713792533 17238181.420016486198 17238181.420016486198
60291.753915100 2023-12-13T18:05:38.264652+00:00 12345678.900027438998 12345678.900027388707 12345678.900007396936 12345678.900005685166 12345678.900005687028 17238181.547052219510 17238181.547052215785 17238181.522659476846 17238181.486786618829 17238181.486786618829
60291.753926817 2023-12-13T18:05:39.277034+00:00 12345678.899926468730 12345678.899926418439 12345678.900017740205 12345678.900034828112 12345678.900034828112 17238181.605331573635 17238181.605331569910 17238181.623298317194 17238181.727558065206 17238181.727558065206
60291.753938416 2023-12-13T18:05:40.279143+00:00 12345678.900002721697 12345678.900002669543 12345678.900012355298 12345678.900033414364 12345678.900033414364 17238181.371981151402 17238181.371981147677 17238181.444336730987 17238181.342650186270 17238181.342650189996
60291.753949972 2023-12-13T18:05:41.277559+00:00 12345678.900102574378 12345678.900102524087 12345678.899981878698 12345678.899978231639 12345678.899978233501 17238181.620804041624 17238181.620804037899 17238181.557887144387 17238181.578546158969 17238181.578546158969
60291.753961446 2023-12-13T18:05:42.268890+00:00 12345678.899846415967 12345678.899846365675 12345678.899986505508 12345678.899985441938 12345678.899985438213 17238181.882464222610 17238181.882464218885 17238181.763558126986 17238181.852780610323 17238181.852780610323
60291.753972969 2023-12-13T18:05:43.264496+00:00 12345678.900046091527 12345678.900046041235 12345678.900005009025 12345678.900004997849 12345678.900004997849 17238181.505849063396 17238181.505849059671 17238181.673401191831 17238181.481000017375 17238181.481000017375
60291.753984740 2023-12-13T18:05:44.281515+00:00 12345678.900096863508 12345678.900096811354 12345678.899991493672 12345678.899978583679 12345678.899978585541 17238181.771031167358 17238181.771031163633 17238181.740086521953 17238181.649532366544 17238181.649532366544
60291.753996205 2023-12-13T18:05:45.272091+00:00 12345678.899867061526 12345678.899867009372 12345678.899994866922 12345678.899990702048 12345678.899990700185 17238181.697557609528 17238181.697557605803 17238181.632151402533 17238181.717446576804 17238181.717446576804
60291.754007847 2023-12-13T18:05:46.277976+00:00 12345678.900068819523 12345678.900068767369 12345678.899970130995 12345678.899945793673 12345678.899945793673 17238181.657631438226 17238181.657631434500 17238181.499241720885 17238181.629446666688 17238181.629446666688
60291.754019356 2023-12-13T18:05:47.272334+00:00 12345678.900022033602 12345678.900021983311 12345678.899993175641 12345678.899976186454 12345678.899976186454 17238181.399916850030 17238181.399916846305 17238181.508359406143 17238181.532892558724 17238181.532892558724
60291.754030845 2023-12-13T18:05:48.264990+00:00 12345678.900036714971 12345678.900036662817 12345678.900010166690 12345678.899992309511 12345678.899992307648 17238181.422908101231 17238181.422908097506 17238181.513191472739 17238181.384600397199 17238181.384600397199
60291.754042527 2023-12-13T18:05:49.274342+00:00 12345678.899928115308 12345678.899928063154 12345678.900015631691 12345678.900014473125 12345678.900014473125 17238181.955248370767 17238181.955248367041 17238181.915889266878 17238181.953008692712 17238181.953008692712
60291.754054061 2023-12-13T18:05:50.270840+00:00 12345678.899948092178 12345678.899948041886 12345678.900009630248 12345678.900016242638 12345678.900016240776 17238181.729698829353 17238181.729698825628 17238181.650639746338 17238181.483174100518 17238181.483174100518
60291.754065647 2023-12-13T18:05:51.271923+00:00 12345678.899974159896 12345678.899974107742 12345678.899988511577 12345678.899939235300 12345678.899939233437 17238181.269655354321 17238181.269655350596 17238181.367759082466 17238181.316336508840 17238181.316336508840
60291.754077319 2023-12-13T18:05:52.280381+00:00 12345678.900040851906 12345678.900040799752 12345678.900005877018 12345678.899996172637 12345678.899996172637 17238181.356770291924 17238181.356770288199 17238181.440453216434 17238181.530943762511 17238181.530943762511
60291.754088940 2023-12-13T18:05:53.284443+00:00 12345678.900003138930 12345678.900003088638 12345678.900001956150 12345678.899996319786 12345678.899996321648 17238181.937144439667 17238181.937144435942 17238181.696273721755 17238181.757585458457 17238181.757585454732
60291.754100459 2023-12-13T18:05:54.279624+00:00 12345678.900103460997 12345678.900103410706 12345678.899996681139 12345678.899995489046 12345678.899995490909 17238181.640335377306 17238181.640335373580 17238181.832548722625 17238181.798278644681 17238181.798278644681
60291.754112028 2023-12-13T18:05:55.279164+00:00 12345678.899877985939 12345678.899877933785 12345678.899996150285 12345678.900003010407 12345678.900003010407 17238181.481576025486 17238181.481576018035 17238181.560678765178 17238181.319474793971 17238181.319474793971
60291.754123507 2023-12-13T18:05:56.271012+00:00 12345678.900008415803 12345678.900008363649 12345678.899990769103 12345678.899973735213 12345678.899973733351 17238181.962040025741 17238181.962040022016 17238181.744879700243 17238181.754483044147 17238181.754483044147
60291.754135166 2023-12-13T18:05:57.278313+00:00 12345678.899972738698 12345678.899972688407 12345678.899982748553 12345678.899969654158 12345678.899969654158 17238181.501328274608 17238181.501328270882 17238181.697302885354 17238181.605345666409 17238181.605345666409
60291.754146726 2023-12-13T18:05:58.277128+00:00 12345678.899971639737 12345678.899971589446 12345678.899995230138 12345678.900013525039 12345678.900013525039 17238181.929657604545 17238181.929657600820 17238181.874199397862 17238181.911504417658 17238181.911504417658
60291.754158231 2023-12-13T18:05:59.271179+00:00 12345678.900109648705 12345678.900109598413 12345678.899980088696 12345678.899999463931 12345678.899999467656 17238181.896680958569 17238181.896680954844 17238181.910622093827 17238181.940167319030 17238181.940167319030
60291.754169895 2023-12-13T18:06:00.278914+00:00 12345678.899956606328 12345678.899956556037 12345678.899995446205 12345678.900006191805 12345678.900006189942 17238182.195083804429 17238182.195083800703 17238181.979207705706 17238182.056195776910 17238182.056195773184
60291.754181463 2023-12-13T18:06:01.278449+00:00 12345678.899989912286 12345678.899989860132 12345678.900005474687 12345678.900003284216 12345678.900003284216 17238181.811303708702 17238181.811303704977 17238181.794465001673 17238181.714933872223 17238181.714933872223
60291.754193167 2023-12-13T18:06:02.289609+00:00 12345678.900021364912 12345678.900021312758 12345678.900000898167 12345678.899978650734 12345678.899978650734 17238181.511398602277 17238181.511398594826 17238181.696169197559 17238181.626088354737 17238181.626088354737
60291.754204445 2023-12-13T18:06:03.264051+00:00 12345678.900046091527 12345678.900046039373 12345678.900015003979 12345678.900011975318 12345678.900011979043 17238181.712320767343 17238181.712320763618 17238181.690202716738 17238181.664137583226 17238181.664137579501
60291.754216108 2023-12-13T18:06:04.271775+00:00 12345678.899901363999 12345678.899901313707 12345678.899972626939 12345678.899977454916 12345678.899977454916 17238182.086428523064 17238182.086428519338 17238182.063804537058 17238182.139443293214 17238182.139443293214
60291.754227613 2023-12-13T18:06:05.265742+00:00 12345678.900092687458 12345678.900092635304 12345678.900010261685 12345678.900018502027 12345678.900018500164 17238182.171358209103 17238182.171358201653 17238182.125362455845 17238182.077676948160 17238182.077676948160
60291.754239175 2023-12-13T18:06:06.264733+00:00 12345678.899894118309 12345678.899894066155 12345678.899982677773 12345678.899981508031 12345678.899981511757 17238182.040298514068 17238182.040298506618 17238182.054829664528 17238182.054964695126 17238182.054964698851
60291.754250759 2023-12-13T18:06:07.265610+00:00 12345678.899976763874 12345678.899976713583 12345678.899977806956 12345678.899971164763 12345678.899971164763 17238181.881636887789 17238181.881636880338 17238181.939281847328 17238181.885537985712 17238181.885537985712
60291.754262328 2023-12-13T18:06:08.265122+00:00 12345678.900040473789 12345678.900040421635 12345678.900013679639 12345678.900047101080 12345678.900047101080 17238182.279673550278 17238182.279673546553 17238182.259677704424 17238182.292446408421 17238182.292446408421
60291.754273908 2023-12-13T18:06:09.265637+00:00 12345678.899908933789 12345678.899908881634 12345678.899987429380 12345678.900005374104 12345678.900005370378 17238182.337919563055 17238182.337919559330 17238182.363341983408 17238182.315434947610 17238182.315434947610
60291.754285495 2023-12-13T18:06:10.266794+00:00 12345678.900023663417 12345678.900023613125 12345678.900003978983 12345678.900002054870 12345678.900002053007 17238182.130678728223 17238182.130678720772 17238182.148050017655 17238182.239115316421 17238182.239115316421
60291.754297059 2023-12-13T18:06:11.265921+00:00 12345678.900035768747 12345678.900035718456 12345678.900017200038 12345678.900035500526 12345678.900035498664 17238182.124870635569 17238182.124870631844 17238182.016148291528 17238182.167713493109 17238182.167713493109
60291.754308616 2023-12-13T18:06:12.264392+00:00 12345678.899959126487 12345678.899959074333 12345678.899991149083 12345678.900017419830 12345678.900017417967 17238181.825800366700 17238181.825800362974 17238181.934193022549 17238181.914303377271 17238181.914303380996
60291.754320194 2023-12-13T18:06:13.264805+00:00 12345678.899967540056 12345678.899967489764 12345678.899995880201 12345678.899997068569 12345678.899997068569 17238182.081757251173 17238182.081757243723 17238182.133849360049 17238182.050121948123 17238182.050121948123
60291.754331971 2023-12-13T18:06:14.282276+00:00 12345678.900183834136 12345678.900183781981 12345678.899994447827 12345678.899996932596 12345678.899996932596 17238182.263865545392 17238182.263865541667 17238182.218602892011 17238182.237673375756 17238182.237673375756
60291.754343482 2023-12-13T18:06:15.276832+00:00 12345678.899896051735 12345678.899895999581 12345678.900005757809 12345678.900009030476 12345678.900009032339 17238181.723579086363 17238181.723579078913 17238181.811068501323 17238181.824124876410 17238181.824124876410
60291.754354935 2023-12-13T18:06:16.266399+00:00 12345678.899969823658 12345678.899969771504 12345678.899994565174 12345678.899981217459 12345678.899981215596 17238182.142177961767 17238182.142177958041 17238181.951486095786 17238182.025351334363 17238182.025351334363
60291.754366484 2023-12-13T18:06:17.264196+00:00 12345678.899975471199 12345678.899975420907 12345678.899982796982 12345678.899967893958 12345678.899967895821 17238182.083699304610 17238182.083699300885 17238182.243627980351 17238182.222974292934 17238182.222974289209
60291.754378057 2023-12-13T18:06:18.264124+00:00 12345678.899996079504 12345678.899996029213 12345678.899991121143 12345678.899991620332 12345678.899991622195 17238182.458416093141 17238182.458416089416 17238182.335920426995 17238182.266840908676 17238182.266840904951
60291.754389669 2023-12-13T18:06:19.267420+00:00 12345678.900121748447 12345678.900121698156 12345678.900012630969 12345678.900007735938 12345678.900007734075 17238182.264597009867 17238182.264597006142 17238182.281953003258 17238182.326776351780 17238182.326776348054
60291.754401206 2023-12-13T18:06:20.264154+00:00 12345678.899847809225 12345678.899847757071 12345678.899992931634 12345678.899980150163 12345678.899980150163 17238182.186723932624 17238182.186723925173 17238182.186001285911 17238182.129685815424 17238182.129685815424
60291.754412799 2023-12-13T18:06:21.265842+00:00 12345678.900015806779 12345678.900015756488 12345678.899994738400 12345678.899984857067 12345678.899984858930 17238182.131639484316 17238182.131639480591 17238182.275982528925 17238182.261951372027 17238182.261951372027
60291.754424369 2023-12-13T18:06:22.265495+00:00 12345678.900103813037 12345678.900103760883 12345678.900005485862 12345678.900006564334 12345678.900006566197 17238182.445742525160 17238182.445742521435 17238182.370600383729 17238182.547280780971 17238182.547280780971
60291.754435969 2023-12-13T18:06:23.267695+00:00 12345678.899915935472 12345678.899915883318 12345678.900008307770 12345678.899999167770 12345678.899999169633 17238182.288836784661 17238182.288836780936 17238182.317527610809 17238182.416494302452 17238182.416494302452
60291.754447504 2023-12-13T18:06:24.264386+00:00 12345678.900151429698 12345678.900151377544 12345678.900014471263 12345678.900030916557 12345678.900030918419 17238182.524270493537 17238182.524270489812 17238182.386721253395 17238182.322691984475 17238182.322691984475
60291.754459102 2023-12-13T18:06:25.266416+00:00 12345678.899873435497 12345678.899873385206 12345678.899988451973 12345678.900000577793 12345678.900000579655 17238182.180151943117 17238182.180151939392 17238182.298153519630 17238182.140334095806 17238182.140334095806
60291.754470652 2023-12-13T18:06:26.264335+00:00 12345678.900108585134 12345678.900108534843 12345678.899979488924 12345678.899979103357 12345678.899979103357 17238182.365365866572 17238182.365365862846 17238182.262711044401 17238182.194765869528 17238182.194765869528
60291.754482219 2023-12-13T18:06:27.263672+00:00 12345678.899975623935 12345678.899975573644 12345678.900000289083 12345678.900005968288 12345678.900005970150 17238182.310524996370 17238182.310524992645 17238182.367186207324 17238182.444977525622 17238182.444977525622
60291.754493795 2023-12-13T18:06:28.263891+00:00 12345678.899964774027 12345678.899964723736 12345678.899998629466 12345678.900037750602 12345678.900037750602 17238182.143099993467 17238182.143099989742 17238182.212979458272 17238182.225023124367 17238182.225023124367
60291.754505395 2023-12-13T18:06:29.266175+00:00 12345678.899987347424 12345678.899987295270 12345678.899996381253 12345678.900028232485 12345678.900028234348 17238182.345793768764 17238182.345793765038 17238182.282541241497 17238182.289716806263 17238182.289716806263
60291.754516951 2023-12-13T18:06:30.264544+00:00 12345678.899906318635 12345678.899906268343 12345678.899981176481 12345678.899989437312 12345678.899989437312 17238182.438931070268 17238182.438931066543 17238182.387810587883 17238182.384907938540 17238182.384907934815
60291.754528748 2023-12-13T18:06:31.283815+00:00 12345678.900067970157 12345678.900067918003 12345678.900002600625 12345678.900022253394 12345678.900022253394 17238182.329637128860 17238182.329637125134 17238182.285858046263 17238182.245952110738 17238182.245952110738
60291.754540129 2023-12-13T18:06:32.267128+00:00 12345678.900044905022 12345678.900044854730 12345678.899991197512 12345678.900027908385 12345678.900027908385 17238182.343533277512 17238182.343533273786 17238182.291738506407 17238182.333487827331 17238182.333487827331
60291.754551756 2023-12-13T18:06:33.271743+00:00 12345678.899863258004 12345678.899863205850 12345678.900005972013 12345678.899990452453 12345678.899990454316 17238182.485953476280 17238182.485953472555 17238182.498432166874 17238182.557175386697 17238182.557175386697
60291.754563246 2023-12-13T18:06:34.264436+00:00 12345678.900094510987 12345678.900094458833 12345678.900018312037 12345678.900007350370 12345678.900007348508 17238182.212229702622 17238182.212229698896 17238182.286160655320 17238182.075627725571 17238182.075627725571
60291.754574822 2023-12-13T18:06:35.264615+00:00 12345678.900067111477 12345678.900067059323 12345678.899998286739 12345678.899983262643 12345678.899983260781 17238182.338645257056 17238182.338645249605 17238182.409944441170 17238182.399990808219 17238182.399990808219
60291.754586389 2023-12-13T18:06:36.263990+00:00 12345678.899966329336 12345678.899966277182 12345678.899992177263 12345678.899978816509 12345678.899978816509 17238182.417147889733 17238182.417147886008 17238182.330315597355 17238182.301429491490 17238182.301429487765
60291.754597967 2023-12-13T18:06:37.264363+00:00 12345678.899913735688 12345678.899913685396 12345678.899987811223 12345678.899974819273 12345678.899974817410 17238181.923060819507 17238181.923060815781 17238182.140539877117 17238182.017117839307 17238182.017117839307
60291.754609551 2023-12-13T18:06:38.265245+00:00 12345678.900089764968 12345678.900089714676 12345678.900004711002 12345678.900006083772 12345678.900006083772 17238182.565160490572 17238182.565160486847 17238182.427529066801 17238182.559470683336 17238182.559470683336
60291.754621279 2023-12-13T18:06:39.278515+00:00 12345678.899934981018 12345678.899934928864 12345678.899987796322 12345678.899955401197 12345678.899955399334 17238182.553314562887 17238182.553314559162 17238182.464634951204 17238182.479895181954 17238182.479895181954
60291.754632714 2023-12-13T18:06:40.266465+00:00 12345678.900071743876 12345678.900071691722 12345678.900035321712 12345678.900085652247 12345678.900085654110 17238182.280014432967 17238182.280014429241 17238182.238230872899 17238182.141387574375 17238182.141387574375
60291.754644340 2023-12-13T18:06:41.270951+00:00 12345678.899868130684 12345678.899868078530 12345678.899972924963 12345678.899983277544 12345678.899983275682 17238182.278992474079 17238182.278992470354 17238182.351042479277 17238182.433408625424 17238182.433408629149
60291.754655920 2023-12-13T18:06:42.271433+00:00 12345678.900152148679 12345678.900152096525 12345678.900018919259 12345678.900037962943 12345678.900037962943 17238182.194022003561 17238182.194021999836 17238182.148898836225 17238182.005442537367 17238182.005442537367
60291.754667487 2023-12-13T18:06:43.270885+00:00 12345678.899992758408 12345678.899992708117 12345678.899995943531 12345678.899975532666 12345678.899975534528 17238182.113118041307 17238182.113118037581 17238182.196744840592 17238182.156546156853 17238182.156546156853
60291.754679170 2023-12-13T18:06:44.280230+00:00 12345678.899900374934 12345678.899900322780 12345678.900000665337 12345678.899974413216 12345678.899974411353 17238182.013687565923 17238182.013687558472 17238182.144565548748 17238182.145515806973 17238182.145515806973
60291.754690583 2023-12-13T18:06:45.266358+00:00 12345678.899956997484 12345678.899956947193 12345678.899990791455 12345678.899974444881 12345678.899974444881 17238182.866019330919 17238182.866019327193 17238182.699251193553 17238182.917197361588 17238182.917197361588
60291.754702213 2023-12-13T18:06:46.271179+00:00 12345678.900113327429 12345678.900113275275 12345678.900012630969 12345678.900020716712 12345678.900020718575 17238182.392146144062 17238182.392146140337 17238182.384350359440 17238182.368369024247 17238182.368369027972
60291.754713865 2023-12-13T18:06:47.277937+00:00 12345678.899991225451 12345678.899991173297 12345678.899991245940 12345678.899966722354 12345678.899966722354 17238182.029031582177 17238182.029031578451 17238181.998877700418 17238181.939377691597 17238181.939377691597
60291.754725343 2023-12-13T18:06:48.269623+00:00 12345678.899998199195 12345678.899998148903 12345678.899984205142 12345678.899983355775 12345678.899983355775 17238182.300640728325 17238182.300640724599 17238182.377572637051 17238182.327628813684 17238182.327628813684
60291.754737037 2023-12-13T18:06:49.279967+00:00 12345678.900002527982 12345678.900002477691 12345678.899999504909 12345678.900021962821 12345678.900021962821 17238182.384239271283 17238182.384239267558 17238182.425450511277 17238182.411177340895 17238182.411177340895
60291.754748440 2023-12-13T18:06:50.265216+00:00 12345678.899936312810 12345678.899936260656 12345678.899984704331 12345678.899978708476 12345678.899978710338 17238182.593001648784 17238182.593001645058 17238182.487706687301 17238182.612079899758 17238182.612079899758
60291.754760097 2023-12-13T18:06:51.272379+00:00 12345678.899889035150 12345678.899888984859 12345678.899991903454 12345678.899984603748 12345678.899984603748 17238182.490970026702 17238182.490970022976 17238182.530828885734 17238182.553265511990 17238182.553265511990
60291.754771777 2023-12-13T18:06:52.281523+00:00 12345678.900145711377 12345678.900145659223 12345678.899966593832 12345678.899957384914 12345678.899957384914 17238182.443473573774 17238182.443473570049 17238182.488449096680 17238182.481664780527 17238182.481664780527
60291.754783227 2023-12-13T18:06:53.270794+00:00 12345678.899876751006 12345678.899876698852 12345678.900024970993 12345678.900049947202 12345678.900049947202 17238182.475236352533 17238182.475236348808 17238182.447516508400 17238182.446658719331 17238182.446658719331
60291.754794905 2023-12-13T18:06:54.279768+00:00 12345678.900099286810 12345678.900099236518 12345678.899983903393 12345678.899970022961 12345678.899970024824 17238182.343223661184 17238182.343223657459 17238182.520801700652 17238182.546342924237 17238182.546342924237
60291.754806372 2023-12-13T18:06:55.270566+00:00 12345678.899914117530 12345678.899914065376 12345678.900006348267 12345678.900023723021 12345678.900023723021 17238182.777847852558 17238182.777847848833 17238182.641874771565 17238182.641899436712 17238182.641899436712
60291.754818053 2023-12-13T18:06:56.279748+00:00 12345678.900114694610 12345678.900114642456 12345678.900018000975 12345678.900031659752 12345678.900031661615 17238182.924796745181 17238182.924796741456 17238182.842066399753 17238182.973982010037 17238182.973982010037
60291.754829586 2023-12-13T18:06:57.276238+00:00 12345678.900005031377 12345678.900004981086 12345678.899985305965 12345678.899986436591 12345678.899986436591 17238182.326510231942 17238182.326510228217 17238182.414291188121 17238182.326034039259 17238182.326034039259
60291.754841192 2023-12-13T18:06:58.278987+00:00 12345678.899943904951 12345678.899943852797 12345678.900004139170 12345678.900039788336 12345678.900039788336 17238182.663126055151 17238182.663126051426 17238182.696016319096 17238182.737891081721 17238182.737891081721
60291.754852799 2023-12-13T18:06:59.281856+00:00 12345678.899925345555 12345678.899925293401 12345678.900004034862 12345678.900003079325 12345678.900003077462 17238182.854985006154 17238182.854985002428 17238182.884202633053 17238182.854338172823 17238182.854338172823
60291.754864360 2023-12-13T18:07:00.280727+00:00 12345678.899961777031 12345678.899961726740 12345678.899970497936 12345678.899959284812 12345678.899959286675 17238182.910783633590 17238182.910783626139 17238182.849631547928 17238182.918726824224 17238182.918726824224
60291.754875829 2023-12-13T18:07:01.271627+00:00 12345678.900136759505 12345678.900136707351 12345678.900001714006 12345678.900037355721 12345678.900037353858 17238182.947803858668 17238182.947803854942 17238182.924645151943 17238182.919431544840 17238182.919431544840
60291.754887358 2023-12-13T18:07:02.267741+00:00 12345678.899912700057 12345678.899912649766 12345678.899980269372 12345678.899979641661 12345678.899979641661 17238183.240477398038 17238183.240477394313 17238183.169993054122 17238183.241530191153 17238183.241530191153
60291.754898930 2023-12-13T18:07:03.267533+00:00 12345678.900024684146 12345678.900024633855 12345678.899984400719 12345678.899993984029 12345678.899993984029 17238182.904111903161 17238182.904111895710 17238183.029211625457 17238182.994895052165 17238182.994895052165
60291.754910482 2023-12-13T18:07:04.265663+00:00 12345678.899983614683 12345678.899983562529 12345678.900004271418 12345678.900018097833 12345678.900018095970 17238182.985132135451 17238182.985132131726 17238183.020347874612 17238183.161032713950 17238183.161032713950
60291.754922044 2023-12-13T18:07:05.264569+00:00 12345678.900069162250 12345678.900069111958 12345678.900011381134 12345678.900031536818 12345678.900031534955 17238183.098367340863 17238183.098367337137 17238182.980179831386 17238182.887347560376 17238182.887347560376
60291.754933615 2023-12-13T18:07:06.264329+00:00 12345678.899920336902 12345678.899920286611 12345678.900016689673 12345678.899987682700 12345678.899987682700 17238183.396684560925 17238183.396684557199 17238183.347088046372 17238183.479581031948 17238183.479581031948
60291.754945216 2023-12-13T18:07:07.266664+00:00 12345678.900068096817 12345678.900068044662 12345678.900019580498 12345678.900026965886 12345678.900026967749 17238182.906940642744 17238182.906940639019 17238183.009736470878 17238183.041747491807 17238183.041747491807
60291.754956773 2023-12-13T18:07:08.265149+00:00 12345678.899925425649 12345678.899925373495 12345678.899990038946 12345678.900000356138 12345678.900000356138 17238182.855429388583 17238182.855429384857 17238182.863509994000 17238182.615199498832 17238182.615199498832
60291.754968374 2023-12-13T18:07:09.267501+00:00 12345678.900022486225 12345678.900022434071 12345678.900007598102 12345678.900018621236 12345678.900018621236 17238183.309477932751 17238183.309477929026 17238183.323992285877 17238183.293678738177 17238183.293678738177
60291.754979866 2023-12-13T18:07:10.260376+00:00 12345678.900008445606 12345678.900008395314 12345678.899991139770 12345678.900000603870 12345678.900000603870 17238183.528847880661 17238183.528847876936 17238183.402633074671 17238183.386598885059 17238183.386598885059
60291.754991517 2023-12-13T18:07:11.267071+00:00 12345678.899958249182 12345678.899958197027 12345678.899995723739 12345678.900002401322 12345678.900002403185 17238183.577960878611 17238183.577960874885 17238183.510331783444 17238183.587393354625 17238183.587393354625
60291.755003056 2023-12-13T18:07:12.264054+00:00 12345678.900040533394 12345678.900040481240 12345678.899987885728 12345678.900000758469 12345678.900000756606 17238183.192558765411 17238183.192558761686 17238183.393580038100 17238183.522119175643 17238183.522119175643
60291.755014839 2023-12-13T18:07:13.282063+00:00 12345678.899934500456 12345678.899934450164 12345678.899983730167 12345678.899972898886 12345678.899972898886 17238183.274032399058 17238183.274032395333 17238183.154978301376 17238183.117358893156 17238183.117358893156
60291.755026383 2023-12-13T18:07:14.279518+00:00 12345678.900130514055 12345678.900130463764 12345678.900008205324 12345678.900013284758 12345678.900013282895 17238183.411555022001 17238183.411555018276 17238183.385768748820 17238183.444010239094 17238183.444010239094
60291.755037942 2023-12-13T18:07:15.278177+00:00 12345678.899887552485 12345678.899887502193 12345678.899996932596 12345678.899987580255 12345678.899987582117 17238183.207092367113 17238183.207092363387 17238183.235287837684 17238183.183770239353 17238183.183770239353
60291.755049451 2023-12-13T18:07:16.272538+00:00 12345678.899926640093 12345678.899926587939 12345678.899997318164 12345678.899986231700 12345678.899986229837 17238183.146654274315 17238183.146654270589 17238183.191161449999 17238183.116479575634 17238183.116479575634
60291.755061001 2023-12-13T18:07:17.270484+00:00 12345678.900120764971 12345678.900120712817 12345678.899996235967 12345678.899992372841 12345678.899992372841 17238183.199199333787 17238183.199199330062 17238183.289180286229 17238183.235595621169 17238183.235595621169
60291.755072756 2023-12-13T18:07:18.286093+00:00 12345678.900013534352 12345678.900013482198 12345678.900023056194 12345678.900042932481 12345678.900042932481 17238183.381942581385 17238183.381942577660 17238183.352593790740 17238183.301662337035 17238183.301662337035
60291.755084242 2023-12-13T18:07:19.278520+00:00 12345678.899867366999 12345678.899867314845 12345678.899965537712 12345678.899938398972 12345678.899938397110 17238183.512328971177 17238183.512328963727 17238183.434231508523 17238183.535469397902 17238183.535469397902
60291.755095819 2023-12-13T18:07:20.278770+00:00 12345678.900134125724 12345678.900134073570 12345678.900008091703 12345678.900031842291 12345678.900031840429 17238183.187136232853 17238183.187136229128 17238183.162381816655 17238183.077358607203 17238183.077358607203
60291.755107334 2023-12-13T18:07:21.273662+00:00 12345678.899884097278 12345678.899884046987 12345678.899985006079 12345678.899977566674 12345678.899977566674 17238183.186535481364 17238183.186535473913 17238183.248777966946 17238183.360752016306 17238183.360752016306
60291.755118868 2023-12-13T18:07:22.270186+00:00 12345678.899959249422 12345678.899959197268 12345678.899984756485 12345678.900000972673 12345678.900000972673 17238183.202572103590 17238183.202572096139 17238183.136121198535 17238183.161184903234 17238183.161184903234
60291.755130482 2023-12-13T18:07:23.273658+00:00 12345678.900073815137 12345678.900073762983 12345678.899982688949 12345678.899974478409 12345678.899974480271 17238183.247217945755 17238183.247217938304 17238183.259068675339 17238183.201614074409 17238183.201614074409
60291.755142026 2023-12-13T18:07:24.270993+00:00 12345678.899993559346 12345678.899993509054 12345678.900003768504 12345678.900002047420 12345678.900002049282 17238183.307796996087 17238183.307796988636 17238183.308608848602 17238183.153805289418 17238183.153805289418
60291.755153605 2023-12-13T18:07:25.271451+00:00 12345678.899927396327 12345678.899927344173 12345678.900002649054 12345678.899999719113 12345678.899999717250 17238183.561254657805 17238183.561254654080 17238183.477701537311 17238183.591559562832 17238183.591559562832
60291.755165305 2023-12-13T18:07:26.282306+00:00 12345678.900053832680 12345678.900053780526 12345678.900009781122 12345678.900013728067 12345678.900013728067 17238182.935704458505 17238182.935704454780 17238183.035145740956 17238183.074312873185 17238183.074312876910
60291.755176838 2023-12-13T18:07:27.278862+00:00 12345678.900040622801 12345678.900040572509 12345678.899997174740 12345678.900007765740 12345678.900007767603 17238182.928551349789 17238182.928551342338 17238182.923488713801 17238182.890219312161 17238182.890219312161
60291.755188413 2023-12-13T18:07:28.278927+00:00 12345678.900058379397 12345678.900058327243 12345678.899996031076 12345678.899992497638 12345678.899992499501 17238183.298329610378 17238183.298329606652 17238183.316315770149 17238183.399661526084 17238183.399661526084
60291.755199882 2023-12-13T18:07:29.269769+00:00 12345678.900022793561 12345678.900022743270 12345678.900001395494 12345678.899997724220 12345678.899997724220 17238183.359408367425 17238183.359408363700 17238183.245073601604 17238183.341068319976 17238183.341068319976
60291.755211593 2023-12-13T18:07:30.281654+00:00 12345678.899986781180 12345678.899986729026 12345678.900002477691 12345678.900025738403 12345678.900025734678 17238183.001999404281 17238183.001999400556 17238183.057368688285 17238183.025705166161 17238183.025705166161
60291.755223120 2023-12-13T18:07:31.277542+00:00 12345678.899834733456 12345678.899834683165 12345678.899983523414 12345678.899974048138 12345678.899974048138 17238182.789084803313 17238182.789084795862 17238183.115896124393 17238182.985913414508 17238182.985913414508
60291.755234614 2023-12-13T18:07:32.270683+00:00 12345678.900055332109 12345678.900055279955 12345678.900013085455 12345678.900026267394 12345678.900026265532 17238183.852419055998 17238183.852419052273 17238183.577937029302 17238183.719713289291 17238183.719713289291
60291.755246280 2023-12-13T18:07:33.278571+00:00 12345678.900091135874 12345678.900091083720 12345678.899968974292 12345678.899963861331 12345678.899963863194 17238183.229514632374 17238183.229514628649 17238183.216661632061 17238183.043238330632 17238183.043238330632
60291.755257844 2023-12-13T18:07:34.277773+00:00 12345678.899947050959 12345678.899947000667 12345678.900004167110 12345678.900016855448 12345678.900016855448 17238183.357232764363 17238183.357232760638 17238183.370748270303 17238183.423440366983 17238183.423440366983
60291.755269336 2023-12-13T18:07:35.270640+00:00 12345678.899883117527 12345678.899883065373 12345678.899987395853 12345678.899984620512 12345678.899984622374 17238183.438580818474 17238183.438580814749 17238183.324374403805 17238183.411861188710 17238183.411861188710
60291.755280917 2023-12-13T18:07:36.271183+00:00 12345678.900128806010 12345678.900128755718 12345678.900006344542 12345678.900002352893 12345678.900002354756 17238183.057517267764 17238183.057517264038 17238183.255160599947 17238183.295834921300 17238183.295834921300
60291.755292643 2023-12-13T18:07:37.284343+00:00 12345678.899985684082 12345678.899985631928 12345678.899989655241 12345678.899995759130 12345678.899995759130 17238183.372613776475 17238183.372613772750 17238183.284031063318 17238183.268359769136 17238183.268359769136
60291.755304142 2023-12-13T18:07:38.277915+00:00 12345678.900001842529 12345678.900001792237 12345678.900001564994 12345678.900027763098 12345678.900027763098 17238183.153606723994 17238183.153606720269 17238183.089890789241 17238182.844561584294 17238182.844561584294
60291.755315731 2023-12-13T18:07:39.279159+00:00 12345678.899930508807 12345678.899930458516 12345678.900004027411 12345678.900029491633 12345678.900029491633 17238183.245590291917 17238183.245590288192 17238183.310533646494 17238183.359685078263 17238183.359685081989
60291.755327227 2023-12-13T18:07:40.272399+00:00 12345678.899965187535 12345678.899965137243 12345678.899994209409 12345678.899973098189 12345678.899973096326 17238183.186574529856 17238183.186574526131 17238183.165166728199 17238183.110626049340 17238183.110626049340
60291.755338890 2023-12-13T18:07:41.280047+00:00 12345678.899974754080 12345678.899974701926 12345678.900007592514 12345678.899986203760 12345678.899986203760 17238183.346520859748 17238183.346520856023 17238183.317685194314 17238183.454454082996 17238183.454454082996
60291.755350454 2023-12-13T18:07:42.279185+00:00 12345678.900043945760 12345678.900043893605 12345678.900006273761 12345678.900027884170 12345678.900027884170 17238183.089259300381 17238183.089259296656 17238183.154816236347 17238183.081674404442 17238183.081674404442
60291.755361957 2023-12-13T18:07:43.273026+00:00 12345678.900026736781 12345678.900026684627 12345678.899991361424 12345678.900023274124 12345678.900023274124 17238183.587510075420 17238183.587510071695 17238183.531940564513 17238183.511002130806 17238183.511002130806
60291.755373603 2023-12-13T18:07:44.279261+00:00 12345678.899985918775 12345678.899985866621 12345678.899984180927 12345678.899985278025 12345678.899985276163 17238183.612201355398 17238183.612201351672 17238183.686951737851 17238183.626559529454 17238183.626559529454
60291.755385176 2023-12-13T18:07:45.279176+00:00 12345678.900070868433 12345678.900070816278 12345678.900005463511 12345678.900000261143 12345678.900000264868 17238183.745026983321 17238183.745026979595 17238183.792667865753 17238183.794279236346 17238183.794279236346
60291.755396794 2023-12-13T18:07:46.283001+00:00 12345678.899873437360 12345678.899873387069 12345678.899986092001 12345678.899971172214 12345678.899971172214 17238183.755371898413 17238183.755371894687 17238183.745306167752 17238183.764116570354 17238183.764116570354
60291.755408331 2023-12-13T18:07:47.279759+00:00 12345678.900020208210 12345678.900020157918 12345678.899992091581 12345678.899994498119 12345678.899994498119 17238183.898344296962 17238183.898344293237 17238183.826773460954 17238183.778077058494 17238183.778077058494
60291.755419738 2023-12-13T18:07:48.265356+00:00 12345678.899990994483 12345678.899990944192 12345678.900013362989 12345678.900039274246 12345678.900039274246 17238183.826888646930 17238183.826888643205 17238183.735264811665 17238183.633356504142 17238183.633356504142
60291.755431467 2023-12-13T18:07:49.278720+00:00 12345678.900140918791 12345678.900140866637 12345678.899994278327 12345678.899972958490 12345678.899972958490 17238183.409851018339 17238183.409851014614 17238183.574156191200 17238183.508060082793 17238183.508060082793
60291.755443013 2023-12-13T18:07:50.276328+00:00 12345678.899884855375 12345678.899884805083 12345678.900001423433 12345678.900016678497 12345678.900016678497 17238183.680882386863 17238183.680882383138 17238183.717083979398 17238183.850841648877 17238183.850841648877
60291.755454631 2023-12-13T18:07:51.280119+00:00 12345678.900079365820 12345678.900079315528 12345678.899989930913 12345678.899997795001 12345678.899997795001 17238183.582478843629 17238183.582478839904 17238183.511272568256 17238183.365469116718 17238183.365469116718
60291.755466173 2023-12-13T18:07:52.277343+00:00 12345678.900014331564 12345678.900014281273 12345678.900002170354 12345678.900001592934 12345678.900001592934 17238183.952867813408 17238183.952867809683 17238183.856573890895 17238183.938628654927 17238183.938628651202
60291.755477680 2023-12-13T18:07:53.271532+00:00 12345678.899990381673 12345678.899990329519 12345678.900002690032 12345678.900015056133 12345678.900015057996 17238183.877156220376 17238183.877156216651 17238183.897543583065 17238183.956001099199 17238183.956001099199
60291.755489367 2023-12-13T18:07:54.281330+00:00 12345678.899948909879 12345678.899948857725 12345678.899988465011 12345678.899990381673 12345678.899990381673 17238183.544968564063 17238183.544968556613 17238183.679471984506 17238183.579435758293 17238183.579435758293
60291.755500934 2023-12-13T18:07:55.280650+00:00 12345678.900056706741 12345678.900056656450 12345678.899998981506 12345678.900011021644 12345678.900011021644 17238183.952912237495 17238183.952912233770 17238183.861197188497 17238183.854172375053 17238183.854172375053
60291.755512479 2023-12-13T18:07:56.278175+00:00 12345678.899876173586 12345678.899876123294 12345678.899992894381 12345678.899994371459 12345678.899994373322 17238183.887657143176 17238183.887657139450 17238183.937226429582 17238183.793869774789 17238183.793869771063
60291.755523970 2023-12-13T18:07:57.270993+00:00 12345678.900061188266 12345678.900061137974 12345678.900003064424 12345678.900022212416 12345678.900022214279 17238184.199025731534 17238184.199025727808 17238184.067919075489 17238184.158809643239 17238184.158809643239
60291.755535597 2023-12-13T18:07:58.275533+00:00 12345678.899891421199 12345678.899891369045 12345678.899992488325 12345678.899978345260 12345678.899978345260 17238183.796467810869 17238183.796467807144 17238183.888360615820 17238183.976549986750 17238183.976549986750
60291.755547133 2023-12-13T18:07:59.272266+00:00 12345678.900099746883 12345678.900099696591 12345678.900018563494 12345678.900005269796 12345678.900005269796 17238183.926803160459 17238183.926803156734 17238183.913446512073 17238183.907641507685 17238183.907641507685
60291.755558808 2023-12-13T18:08:00.280988+00:00 12345678.899968413636 12345678.899968361482 12345678.900018095970 12345678.900011390448 12345678.900011394173 17238183.772741742432 17238183.772741738707 17238183.800443623215 17238183.630266785622 17238183.630266785622
60291.755570380 2023-12-13T18:08:01.280882+00:00 12345678.900076482445 12345678.900076432154 12345678.899999950081 12345678.899984378368 12345678.899984380230 17238183.812336206436 17238183.812336202711 17238183.793886758387 17238183.756393808872 17238183.756393808872
60291.755581994 2023-12-13T18:08:02.284286+00:00 12345678.899922350422 12345678.899922298267 12345678.899994591251 12345678.900027500466 12345678.900027500466 17238184.131627913564 17238184.131627906114 17238184.054542124271 17238184.216073878109 17238184.216073878109
60291.755593373 2023-12-13T18:08:03.267451+00:00 12345678.900070317090 12345678.900070266798 12345678.899994751438 12345678.899997297674 12345678.899997293949 17238183.987089574337 17238183.987089570612 17238184.076668515801 17238184.071206767112 17238184.071206767112
60291.755604924 2023-12-13T18:08:04.265416+00:00 12345678.899991227314 12345678.899991175160 12345678.900001326576 12345678.900001643226 12345678.900001643226 17238184.225440736860 17238184.225440733135 17238184.218298744410 17238184.204503901303 17238184.204503901303
60291.755616521 2023-12-13T18:08:05.267460+00:00 12345678.900006897748 12345678.900006845593 12345678.899989565834 12345678.899986568838 12345678.899986570701 17238183.925755761564 17238183.925755757838 17238183.972851648927 17238183.800810553133 17238183.800810553133
60291.755628059 2023-12-13T18:08:06.264264+00:00 12345678.899999035522 12345678.899998985231 12345678.899990135804 12345678.900000220165 12345678.900000222027 17238184.267508465797 17238184.267508462071 17238184.055169928819 17238184.229187902063 17238184.229187902063
60291.755639636 2023-12-13T18:08:07.264522+00:00 12345678.900021268055 12345678.900021215901 12345678.900011321530 12345678.900040492415 12345678.900040494278 17238183.524133194238 17238183.524133190513 17238183.713358264416 17238183.649382483214 17238183.649382483214
60291.755651211 2023-12-13T18:08:08.264622+00:00 12345678.899900685996 12345678.899900635704 12345678.899995703250 12345678.900013638660 12345678.900013636798 17238184.036141414195 17238184.036141410470 17238184.076573863626 17238184.197315745056 17238184.197315745056
60291.755662808 2023-12-13T18:08:09.266651+00:00 12345678.900017024949 12345678.900016972795 12345678.899994131178 12345678.900006890297 12345678.900006890297 17238184.060885045677 17238184.060885038227 17238184.053159605712 17238184.053196497262 17238184.053196497262
60291.755674420 2023-12-13T18:08:10.269896+00:00 12345678.899948420003 12345678.899948367849 12345678.899985492229 12345678.899980761111 12345678.899980759248 17238184.201999232173 17238184.201999224722 17238184.162863258272 17238184.101001996547 17238184.101001996547
60291.755685992 2023-12-13T18:08:11.269664+00:00 12345678.900002146140 12345678.900002095848 12345678.900022754446 12345678.900047915056 12345678.900047913194 17238184.416710048914 17238184.416710045189 17238184.231319107115 17238184.227260246873 17238184.227260246873
60291.755697746 2023-12-13T18:08:12.285250+00:00 12345678.900128513575 12345678.900128461421 12345678.899989696220 12345678.900035509840 12345678.900035509840 17238183.996592551470 17238183.996592544019 17238184.103123474866 17238184.099989350885 17238184.099989350885
60291.755709180 2023-12-13T18:08:13.273143+00:00 12345678.899967290461 12345678.899967238307 12345678.900012545288 12345678.900036342442 12345678.900036340579 17238184.065841294825 17238184.065841291100 17238184.147285625339 17238184.152773190290 17238184.152773190290
60291.755720661 2023-12-13T18:08:14.265088+00:00 12345678.900011347607 12345678.900011297315 12345678.899985743687 12345678.899963820353 12345678.899963820353 17238184.034040201455 17238184.034040197730 17238184.180964734405 17238184.182320024818 17238184.182320024818
60291.755732392 2023-12-13T18:08:15.278641+00:00 12345678.899948125705 12345678.899948075414 12345678.899986749515 12345678.899958858266 12345678.899958858266 17238184.376824539155 17238184.376824535429 17238184.147147674114 17238184.220512546599 17238184.220512542874
60291.755743986 2023-12-13T18:08:16.280398+00:00 12345678.899892048910 12345678.899891996756 12345678.900004731491 12345678.900015946478 12345678.900015944615 17238184.066777847707 17238184.066777843982 17238184.119149498641 17238184.248381976038 17238184.248381976038
60291.755755492 2023-12-13T18:08:17.274513+00:00 12345678.900031818077 12345678.900031767786 12345678.899981083348 12345678.899976056069 12345678.899976056069 17238183.813182041049 17238183.813182037324 17238183.875923234969 17238183.679732944816 17238183.679732944816
60291.755767057 2023-12-13T18:08:18.273738+00:00 12345678.900009969249 12345678.900009918958 12345678.899971211329 12345678.899953655899 12345678.899953654036 17238184.535644523799 17238184.535644520074 17238184.421328242868 17238184.624979551882 17238184.624979551882
60291.755778522 2023-12-13T18:08:19.264307+00:00 12345678.900070294738 12345678.900070242584 12345678.900003470480 12345678.900004222989 12345678.900004226714 17238183.875674974173 17238183.875674966723 17238184.021311987191 17238183.855293113738 17238183.855293113738
60291.755790340 2023-12-13T18:08:20.285402+00:00 12345678.899943565950 12345678.899943513796 12345678.899991620332 12345678.899983894080 12345678.899983894080 17238184.123003002256 17238184.123002994806 17238184.178016815335 17238184.153302654624 17238184.153302654624
60291.755801851 2023-12-13T18:08:21.279968+00:00 12345678.899957066402 12345678.899957016110 12345678.900000257418 12345678.899984257296 12345678.899984257296 17238184.114915516227 17238184.114915512502 17238184.021847840399 17238184.048563282937 17238184.048563282937
60291.755813409 2023-12-13T18:08:22.278560+00:00 12345678.900030493736 12345678.900030443445 12345678.900005862117 12345678.900021253154 12345678.900021251291 17238184.124144323170 17238184.124144315720 17238184.146678689867 17238184.204901505262 17238184.204901505262
60291.755824998 2023-12-13T18:08:23.279786+00:00 12345678.899937644601 12345678.899937594309 12345678.899997172877 12345678.899994419888 12345678.899994421750 17238184.196904201061 17238184.196904197335 17238184.157014921308 17238184.090749643743 17238184.090749643743
60291.755836431 2023-12-13T18:08:24.267630+00:00 12345678.900039523840 12345678.900039473549 12345678.900017140433 12345678.900013992563 12345678.900013990700 17238184.214598160237 17238184.214598152786 17238184.124793644994 17238184.123625569046 17238184.123625565320
60291.755848127 2023-12-13T18:08:25.278203+00:00 12345678.900050153956 12345678.900050101802 12345678.899986648932 12345678.899993879721 12345678.899993875995 17238184.209915712476 17238184.209915708750 17238184.199518829584 17238184.201386090368 17238184.201386086643
60291.755859647 2023-12-13T18:08:26.273526+00:00 12345678.899936182424 12345678.899936132133 12345678.899987673387 12345678.899993723258 12345678.899993723258 17238184.225189000368 17238184.225188996643 17238184.296788565814 17238184.188988212496 17238184.188988212496
60291.755871286 2023-12-13T18:08:27.279117+00:00 12345678.900051858276 12345678.900051806122 12345678.899997692555 12345678.899999905378 12345678.899999903515 17238184.741571005434 17238184.741571001709 17238184.712399944663 17238184.765623971820 17238184.765623971820
60291.755882747 2023-12-13T18:08:28.269298+00:00 12345678.899926181883 12345678.899926129729 12345678.900001930073 12345678.900031894445 12345678.900031894445 17238184.112411122769 17238184.112411119044 17238184.270217750221 17238184.063323512673 17238184.063323512673
60291.755894432 2023-12-13T18:08:29.278951+00:00 12345678.900023320690 12345678.900023270398 12345678.899985514581 12345678.900005467236 12345678.900005467236 17238184.352911125869 17238184.352911118418 17238184.257151614875 17238184.247500054538 17238184.247500054538
60291.755906040 2023-12-13T18:08:30.281846+00:00 12345678.899943407625 12345678.899943357334 12345678.899983027950 12345678.899988969788 12345678.899988971651 17238184.357789486647 17238184.357789482921 17238184.240911234170 17238184.286601651460 17238184.286601651460
60291.755917512 2023-12-13T18:08:31.273052+00:00 12345678.900123272091 12345678.900123221800 12345678.900016011670 12345678.900034835562 12345678.900034835562 17238184.434099104255 17238184.434099100530 17238184.593167923391 17238184.588367968798 17238184.588367968798
60291.755929152 2023-12-13T18:08:32.278678+00:00 12345678.899957373738 12345678.899957323447 12345678.899995902553 12345678.900003971532 12345678.900003973395 17238184.826867207885 17238184.826867200434 17238184.768383745104 17238184.781686883420 17238184.781686883420
60291.755940759 2023-12-13T18:08:33.281558+00:00 12345678.899926180020 12345678.899926127866 12345678.899986665696 12345678.899981524795 12345678.899981522933 17238184.476934801787 17238184.476934798062 17238184.437211755663 17238184.360043760389 17238184.360043760389
60291.755952308 2023-12-13T18:08:34.279415+00:00 12345678.900008106604 12345678.900008054450 12345678.900012211874 12345678.900011338294 12345678.900011340156 17238184.483883697540 17238184.483883693814 17238184.434397500008 17238184.404243670404 17238184.404243670404
60291.755963814 2023-12-13T18:08:35.273547+00:00 12345678.899967381731 12345678.899967329577 12345678.899999484420 12345678.900011366233 12345678.900011364371 17238184.361073073000 17238184.361073069274 17238184.364085562527 17238184.307805728167 17238184.307805728167
60291.755975664 2023-12-13T18:08:36.297368+00:00 12345678.899987654760 12345678.899987604469 12345678.899997806177 12345678.900010494515 12345678.900010496378 17238184.470916222781 17238184.470916219056 17238184.520867787302 17238184.506267979741 17238184.506267979741
60291.755986938 2023-12-13T18:08:37.271475+00:00 12345678.900133820251 12345678.900133769959 12345678.900000518188 12345678.900023577735 12345678.900023575872 17238184.766836084425 17238184.766836080700 17238184.908822342753 17238184.956414360553 17238184.956414360553
60291.755998604 2023-12-13T18:08:38.279402+00:00 12345678.899955246598 12345678.899955196306 12345678.900008033961 12345678.899981560186 12345678.899981558323 17238184.668833676726 17238184.668833673000 17238184.668480217457 17238184.613761257380 17238184.613761261106
60291.756010260 2023-12-13T18:08:39.286490+00:00 12345678.900074848905 12345678.900074798614 12345678.900009367615 12345678.899988656864 12345678.899988655001 17238184.836321517825 17238184.836321514100 17238184.636770255864 17238184.752953026444 17238184.752953026444
60291.756021725 2023-12-13T18:08:40.277016+00:00 12345678.899880493060 12345678.899880442768 12345678.899981202558 12345678.899947186932 12345678.899947188795 17238184.263502813876 17238184.263502810150 17238184.407409645617 17238184.258310776204 17238184.258310776204
60291.756033285 2023-12-13T18:08:41.275820+00:00 12345678.900002304465 12345678.900002252311 12345678.899978365749 12345678.899939035997 12345678.899939035997 17238184.709166292101 17238184.709166288376 17238184.647388275713 17238184.807111192495 17238184.807111192495
60291.756044805 2023-12-13T18:08:42.271108+00:00 12345678.899980632588 12345678.899980582297 12345678.900006337091 12345678.899999629706 12345678.899999629706 17238184.741608761251 17238184.741608757526 17238184.714862510562 17238184.709652755409 17238184.709652755409
60291.756056421 2023-12-13T18:08:43.274735+00:00 12345678.900108769536 12345678.900108719245 12345678.900006381795 12345678.900004386902 12345678.900004385039 17238184.809052366763 17238184.809052363038 17238184.831099085510 17238184.912968061864 17238184.912968061864
60291.756068051 2023-12-13T18:08:44.279648+00:00 12345678.900002475828 12345678.900002425537 12345678.900012468919 12345678.900032574311 12345678.900032574311 17238184.517811115831 17238184.517811108381 17238184.463538739830 17238184.374953139573 17238184.374953139573
60291.756079462 2023-12-13T18:08:45.265542+00:00 12345678.899924624711 12345678.899924572557 12345678.899992026389 12345678.899978179485 12345678.899978179485 17238184.592495713383 17238184.592495709658 17238184.741840593517 17238184.719439476728 17238184.719439476728
60291.756091191 2023-12-13T18:08:46.278854+00:00 12345678.900032795966 12345678.900032745674 12345678.900001695380 12345678.899998907000 12345678.899998905137 17238184.896524172276 17238184.896524168551 17238184.910412974656 17238185.012183956802 17238185.012183956802
60291.756102672 2023-12-13T18:08:47.270873+00:00 12345678.899910949171 12345678.899910897017 12345678.899990139529 12345678.900003341958 12345678.900003340095 17238184.613915476948 17238184.613915473223 17238184.508186478168 17238184.322812832892 17238184.322812832892
60291.756114353 2023-12-13T18:08:48.280124+00:00 12345678.900110369548 12345678.900110317394 12345678.899989087135 12345678.899978540838 12345678.899978540838 17238185.154823318124 17238185.154823314399 17238185.032258305699 17238185.204786278307 17238185.204786278307
60291.756125925 2023-12-13T18:08:49.279938+00:00 12345678.899881027639 12345678.899880975485 12345678.899995328858 12345678.899990655482 12345678.899990657344 17238184.699984088540 17238184.699984084815 17238184.706471849233 17238184.639664534479 17238184.639664534479
60291.756137324 2023-12-13T18:08:50.264820+00:00 12345678.900027647614 12345678.900027597323 12345678.900000017136 12345678.899998072535 12345678.899998070672 17238184.582780756056 17238184.582780752331 17238184.717181511223 17238184.689029220492 17238184.689029220492
60291.756149053 2023-12-13T18:08:51.278130+00:00 12345678.900133896619 12345678.900133844465 12345678.900011869147 12345678.900048708543 12345678.900048710406 17238184.540836140513 17238184.540836136788 17238184.581449802965 17238184.557862866670 17238184.557862862945
60291.756160526 2023-12-13T18:08:52.269436+00:00 12345678.899885807186 12345678.899885756895 12345678.899972246960 12345678.899949217215 12345678.899949217215 17238184.634646482766 17238184.634646479040 17238184.546724997461 17238184.587780874223 17238184.587780870497
60291.756172146 2023-12-13T18:08:53.273372+00:00 12345678.900031216443 12345678.900031166151 12345678.900013519451 12345678.900005690753 12345678.900005688891 17238184.749504804611 17238184.749504800886 17238184.765961676836 17238184.851110905409 17238184.851110905409
60291.756183806 2023-12-13T18:08:54.280818+00:00 12345678.900018367916 12345678.900018315762 12345678.899986244738 12345678.899962875992 12345678.899962875992 17238184.934581730515 17238184.934581726789 17238184.902613922954 17238185.014757722616 17238185.014757726341
60291.756195204 2023-12-13T18:08:55.265647+00:00 12345678.899930622429 12345678.899930570275 12345678.899999767542 12345678.900004111230 12345678.900004113093 17238184.678226023912 17238184.678226020187 17238184.825649984181 17238184.864498332143 17238184.864498332143
60291.756206946 2023-12-13T18:08:56.280115+00:00 12345678.900106215850 12345678.900106163695 12345678.900007147342 12345678.900017246604 12345678.900017246604 17238185.036538869143 17238185.036538865417 17238184.974604588002 17238184.929998908192 17238184.929998908192
60291.756218495 2023-12-13T18:08:57.277956+00:00 12345678.899980811402 12345678.899980759248 12345678.900032551959 12345678.900083199143 12345678.900083201006 17238185.112208891660 17238185.112208884209 17238184.974031403661 17238185.015387583524 17238185.015387583524
60291.756230170 2023-12-13T18:08:58.286684+00:00 12345678.899874424562 12345678.899874372408 12345678.899946883321 12345678.899941859767 12345678.899941859767 17238184.568418070674 17238184.568418066949 17238184.650430750102 17238184.719151820987 17238184.719151820987
60291.756241658 2023-12-13T18:08:59.279218+00:00 12345678.900052461773 12345678.900052411482 12345678.900008158758 12345678.899985771626 12345678.899985773489 17238184.748325984925 17238184.748325981200 17238184.704321015626 17238184.700557798147 17238184.700557798147
60291.756253226 2023-12-13T18:09:00.278709+00:00 12345678.899933999404 12345678.899933949113 12345678.899987582117 12345678.899949431419 12345678.899949431419 17238184.807059414685 17238184.807059410959 17238184.901139952242 17238184.911277465522 17238184.911277465522
60291.756264721 2023-12-13T18:09:01.271917+00:00 12345678.899990461767 12345678.899990411475 12345678.899995097890 12345678.899974742904 12345678.899974742904 17238184.990055769682 17238184.990055765957 17238184.967297740281 17238184.897223252803 17238184.897223252803
60291.756276247 2023-12-13T18:09:02.267746+00:00 12345678.900114087388 12345678.900114035234 12345678.900000091642 12345678.899979773909 12345678.899979775771 17238185.185182526708 17238185.185182522982 17238185.192574501038 17238185.136812202632 17238185.136812206358
60291.756287976 2023-12-13T18:09:03.281103+00:00 12345678.900000400841 12345678.900000350550 12345678.899999551475 12345678.899977264926 12345678.899977264926 17238185.266415912658 17238185.266415908933 17238185.162591449916 17238185.241284873337 17238185.241284873337
60291.756299358 2023-12-13T18:09:04.264558+00:00 12345678.900004994124 12345678.900004943833 12345678.900010500103 12345678.899986140430 12345678.899986140430 17238184.574975937605 17238184.574975933880 17238184.751328174025 17238184.664735421538 17238184.664735421538
60291.756310949 2023-12-13T18:09:05.265979+00:00 12345678.899887612090 12345678.899887559935 12345678.899987358600 12345678.899979414418 12345678.899979414418 17238185.371120814234 17238185.371120810509 17238185.178670335561 17238185.310219727457 17238185.310219727457
60291.756322516 2023-12-13T18:09:06.265365+00:00 12345678.900033440441 12345678.900033388287 12345678.899997442961 12345678.900002229959 12345678.900002228096 17238184.983423531055 17238184.983423527330 17238185.040844827890 17238184.981987252831 17238184.981987252831
60291.756334093 2023-12-13T18:09:07.265629+00:00 12345678.900088194758 12345678.900088144466 12345678.900015903637 12345678.900031961501 12345678.900031963363 17238184.974548682570 17238184.974548678845 17238185.034625813365 17238184.950895346701 17238184.950895346701
60291.756345692 2023-12-13T18:09:08.267769+00:00 12345678.899959497154 12345678.899959446862 12345678.899996584281 12345678.900005873293 12345678.900005875155 17238184.983198206872 17238184.983198203146 17238185.040204733610 17238184.983840852976 17238184.983840852976
60291.756357232 2023-12-13T18:09:09.264814+00:00 12345678.899951837957 12345678.899951785803 12345678.899961344898 12345678.899942394346 12345678.899942394346 17238184.875704921782 17238184.875704914331 17238184.814415276051 17238184.720176186413 17238184.720176186413
60291.756368787 2023-12-13T18:09:10.263220+00:00 12345678.900007152930 12345678.900007100776 12345678.900000093505 12345678.900023691356 12345678.900023689494 17238185.062231764197 17238185.062231760472 17238185.002919834107 17238185.152134094387 17238185.152134094387
60291.756380464 2023-12-13T18:09:11.272121+00:00 12345678.899917306378 12345678.899917254224 12345678.899990299717 12345678.899968462065 12345678.899968462065 17238184.738566253334 17238184.738566249609 17238184.700505316257 17238184.723545081913 17238184.723545081913
60291.756392113 2023-12-13T18:09:12.278585+00:00 12345678.900004955009 12345678.900004904717 12345678.900005403906 12345678.900027872995 12345678.900027872995 17238184.648784428835 17238184.648784425110 17238184.649243235588 17238184.716116033494 17238184.716116033494
60291.756403640 2023-12-13T18:09:13.274488+00:00 12345678.900008024648 12345678.900007974356 12345678.899976590648 12345678.899966634810 12345678.899966632947 17238184.473164837807 17238184.473164834082 17238184.697297580540 17238184.590469852090 17238184.590469852090
60291.756415185 2023-12-13T18:09:14.271946+00:00 12345678.900112992153 12345678.900112941861 12345678.900008566678 12345678.899995764717 12345678.899995764717 17238185.191413339227 17238185.191413335502 17238185.101764447987 17238185.112319659442 17238185.112319659442
60291.756426801 2023-12-13T18:09:15.275578+00:00 12345678.899909274653 12345678.899909224361 12345678.899982297793 12345678.900002775714 12345678.900002777576 17238185.369345799088 17238185.369345795363 17238185.300679381937 17238185.345212716609 17238185.345212716609
60291.756438236 2023-12-13T18:09:16.263588+00:00 12345678.900038238615 12345678.900038186461 12345678.900012006983 12345678.900052089244 12345678.900052089244 17238185.309527050704 17238185.309527043253 17238185.298220377415 17238185.289097223431 17238185.289097223431
60291.756449894 2023-12-13T18:09:17.270821+00:00 12345678.899989955127 12345678.899989902973 12345678.900007456541 12345678.899993546307 12345678.899993548170 17238185.056707132608 17238185.056707128882 17238185.011699933559 17238184.930969867855 17238184.930969867855
60291.756461558 2023-12-13T18:09:18.278612+00:00 12345678.900067966431 12345678.900067914277 12345678.900008222088 12345678.899974089116 12345678.899974087253 17238184.664897967130 17238184.664897963405 17238184.875996373594 17238184.714191444218 17238184.714191444218
60291.756473054 2023-12-13T18:09:19.271830+00:00 12345678.899919504300 12345678.899919452146 12345678.900018325076 12345678.900009768084 12345678.900009768084 17238185.079629134387 17238185.079629130661 17238184.980189710855 17238185.030944883823 17238185.030944883823
60291.756484701 2023-12-13T18:09:20.278182+00:00 12345678.899980746210 12345678.899980694056 12345678.900008352473 12345678.900042260066 12345678.900042260066 17238185.133276700974 17238185.133276697248 17238185.072923090309 17238185.180522654206 17238185.180522654206
60291.756496125 2023-12-13T18:09:21.265174+00:00 12345678.899992283434 12345678.899992233142 12345678.899977682158 12345678.899982308969 12345678.899982310832 17238185.146000914276 17238185.146000910550 17238185.083128638566 17238185.160814948380 17238185.160814952105
60291.756507893 2023-12-13T18:09:22.281935+00:00 12345678.899991560727 12345678.899991510436 12345678.900000160560 12345678.899998757988 12345678.899998756126 17238185.099540464580 17238185.099540460855 17238185.117555785924 17238185.114599514753 17238185.114599514753
60291.756519484 2023-12-13T18:09:23.283448+00:00 12345678.899953577667 12345678.899953527376 12345678.899985313416 12345678.899978315458 12345678.899978311732 17238185.181532409042 17238185.181532401592 17238185.160158909857 17238185.130906991661 17238185.130906987935
60291.756531010 2023-12-13T18:09:24.279252+00:00 12345678.900043124333 12345678.900043074042 12345678.900000959635 12345678.900004316121 12345678.900004314259 17238184.736536927521 17238184.736536923796 17238184.814150914550 17238184.674091484398 17238184.674091484398
60291.756542602 2023-12-13T18:09:25.280787+00:00 12345678.899990236387 12345678.899990186095 12345678.899996135384 12345678.900016400963 12345678.900016400963 17238185.046599440277 17238185.046599432826 17238184.992558162659 17238185.070694960654 17238185.070694960654
60291.756553991 2023-12-13T18:09:26.264837+00:00 12345678.899968018755 12345678.899967968464 12345678.900005370378 12345678.899973280728 12345678.899973280728 17238185.105665471405 17238185.105665467680 17238185.279270373285 17238185.198433611542 17238185.198433611542
60291.756565689 2023-12-13T18:09:27.275551+00:00 12345678.900008698925 12345678.900008648634 12345678.899995751679 12345678.899973833933 12345678.899973833933 17238185.766359128058 17238185.766359124333 17238185.592700861394 17238185.689782552421 17238185.689782552421
60291.756577301 2023-12-13T18:09:28.278821+00:00 12345678.899967337027 12345678.899967286736 12345678.900003567338 12345678.900027137250 12345678.900027140975 17238184.927409224212 17238184.927409220487 17238185.079530179501 17238185.001501116902 17238185.001501116902
60291.756588873 2023-12-13T18:09:29.278598+00:00 12345678.900051934645 12345678.900051884353 12345678.899990836158 12345678.900002753362 12345678.900002755225 17238185.552897684276 17238185.552897680551 17238185.398717544973 17238185.465314678848 17238185.465314678848
60291.756600406 2023-12-13T18:09:30.275049+00:00 12345678.900135332718 12345678.900135280564 12345678.899998160079 12345678.899985669181 12345678.899985671043 17238185.350317493081 17238185.350317489356 17238185.426345616579 17238185.364155441523 17238185.364155445248
60291.756611943 2023-12-13T18:09:31.271874+00:00 12345678.899927550927 12345678.899927498773 12345678.899967536330 12345678.899942575023 12345678.899942575023 17238185.339027546346 17238185.339027542621 17238185.265618704259 17238185.233371838927 17238185.233371838927
60291.756623582 2023-12-13T18:09:32.277483+00:00 12345678.899964015931 12345678.899963963777 12345678.899993071333 12345678.900008983910 12345678.900008983910 17238185.321434982121 17238185.321434978396 17238185.429995644838 17238185.471447605640 17238185.471447605640
60291.756635096 2023-12-13T18:09:33.272330+00:00 12345678.900070523843 12345678.900070473552 12345678.900006735697 12345678.900023534894 12345678.900023534894 17238185.542712364346 17238185.542712360620 17238185.492688417435 17238185.483311921358 17238185.483311921358
60291.756646744 2023-12-13T18:09:34.278673+00:00 12345678.899925954640 12345678.899925902486 12345678.899976154789 12345678.899967085570 12345678.899967087433 17238185.498986925930 17238185.498986922204 17238185.351347923279 17238185.293452952057 17238185.293452952057
60291.756658302 2023-12-13T18:09:35.277300+00:00 12345678.899881141260 12345678.899881089106 12345678.899998644367 12345678.899989930913 12345678.899989929050 17238185.595675662160 17238185.595675654709 17238185.686433129013 17238185.849528528750 17238185.849528528750
60291.756669888 2023-12-13T18:09:36.278300+00:00 12345678.900183966383 12345678.900183914229 12345678.900013325736 12345678.900018017739 12345678.900018017739 17238185.319688577205 17238185.319688569754 17238185.444868154824 17238185.313046731055 17238185.313046731055
60291.756681474 2023-12-13T18:09:37.279354+00:00 12345678.899819426239 12345678.899819375947 12345678.899996925145 12345678.899990903214 12345678.899990901351 17238185.371003333479 17238185.371003329754 17238185.490408796817 17238185.369952540845 17238185.369952544570
60291.756693005 2023-12-13T18:09:38.275654+00:00 12345678.900103107095 12345678.900103054941 12345678.900000954047 12345678.900001864880 12345678.900001864880 17238185.742679715157 17238185.742679711431 17238185.514364667237 17238185.591411806643 17238185.591411806643
60291.756704469 2023-12-13T18:09:39.266102+00:00 12345678.899900000542 12345678.899899948388 12345678.900005649775 12345678.900008842349 12345678.900008842349 17238185.405063807964 17238185.405063800514 17238185.332895569503 17238185.423570517451 17238185.423570517451
60291.756716179 2023-12-13T18:09:40.277894+00:00 12345678.900112723932 12345678.900112671778 12345678.900003736839 12345678.900011278689 12345678.900011282414 17238185.170664209872 17238185.170664206147 17238185.319547899067 17238185.243639163673 17238185.243639163673
60291.756727676 2023-12-13T18:09:41.271221+00:00 12345678.899992810562 12345678.899992760271 12345678.899990471080 12345678.900015162304 12345678.900015160441 17238185.463932249695 17238185.463932245970 17238185.528768260032 17238185.469085782766 17238185.469085782766
60291.756739242 2023-12-13T18:09:42.270459+00:00 12345678.899941666052 12345678.899941615760 12345678.899972086772 12345678.899957234040 12345678.899957232177 17238185.855674266815 17238185.855674263090 17238185.666281782091 17238185.754111032933 17238185.754111029208
60291.756750911 2023-12-13T18:09:43.278753+00:00 12345678.900081263855 12345678.900081211701 12345678.899996871129 12345678.899988863617 12345678.899988861755 17238185.323629796505 17238185.323629792780 17238185.367498796433 17238185.227545104921 17238185.227545104921
60291.756762501 2023-12-13T18:09:44.280109+00:00 12345678.899944314733 12345678.899944262579 12345678.899999361485 12345678.899986715987 12345678.899986714125 17238185.429087452590 17238185.429087448865 17238185.639018680900 17238185.597632657737 17238185.597632657737
60291.756774071 2023-12-13T18:09:45.279704+00:00 12345678.899917338043 12345678.899917287752 12345678.900000987574 12345678.900005210191 12345678.900005208328 17238185.935951698571 17238185.935951694846 17238185.831791363657 17238185.763472191989 17238185.763472191989
60291.756785633 2023-12-13T18:09:46.278649+00:00 12345678.900138549507 12345678.900138497353 12345678.900010446087 12345678.900009289384 12345678.900009291247 17238186.078844044358 17238186.078844040632 17238186.089411541820 17238186.286429893225 17238186.286429893225
60291.756797052 2023-12-13T18:09:47.265269+00:00 12345678.899927739054 12345678.899927688763 12345678.899987045676 12345678.899940434843 12345678.899940434843 17238185.826920479536 17238185.826920475811 17238185.700920585543 17238185.649323873222 17238185.649323873222
60291.756808834 2023-12-13T18:09:48.283222+00:00 12345678.899981031194 12345678.899980980903 12345678.900018315762 12345678.899986503646 12345678.899986503646 17238185.521472685039 17238185.521472681314 17238185.657408662140 17238185.503080941737 17238185.503080941737
60291.756820388 2023-12-13T18:09:49.281484+00:00 12345678.899986730888 12345678.899986680597 12345678.899979326874 12345678.899951063097 12345678.899951063097 17238185.795051068068 17238185.795051064342 17238185.757102020085 17238185.776154819876 17238185.776154819876
60291.756831861 2023-12-13T18:09:50.272788+00:00 12345678.900077730417 12345678.900077678263 12345678.900013968349 12345678.900027919561 12345678.900027919561 17238185.947429984808 17238185.947429981083 17238185.879166152328 17238186.018348053098 17238186.018348053098
60291.756843433 2023-12-13T18:09:51.272626+00:00 12345678.899973316118 12345678.899973263964 12345678.899988764897 12345678.899975134060 12345678.899975135922 17238185.745863288641 17238185.745863284916 17238185.970384825021 17238185.926443114877 17238185.926443114877
60291.756854920 2023-12-13T18:09:52.265096+00:00 12345678.899979230016 12345678.899979177862 12345678.900007782504 12345678.899998504668 12345678.899998504668 17238186.221492502838 17238186.221492499113 17238186.049178939313 17238186.093651216477 17238186.093651216477
60291.756866672 2023-12-13T18:09:53.280414+00:00 12345678.900003133342 12345678.900003083050 12345678.900004874915 12345678.899977728724 12345678.899977728724 17238186.022344943136 17238186.022344939411 17238185.921113908291 17238185.911112964153 17238185.911112964153
60291.756878215 2023-12-13T18:09:54.277757+00:00 12345678.900072803721 12345678.900072753429 12345678.900001745671 12345678.899995818734 12345678.899995820597 17238185.931314114481 17238185.931314110756 17238186.083467941731 17238186.157867752016 17238186.157867752016
60291.756889810 2023-12-13T18:09:55.279615+00:00 12345678.899993877858 12345678.899993825704 12345678.899992998689 12345678.899997085333 12345678.899997085333 17238186.023079417646 17238186.023079413921 17238185.966205202043 17238185.895738095045 17238185.895738095045
60291.756901380 2023-12-13T18:09:56.279183+00:00 12345678.899862848222 12345678.899862796068 12345678.899991994724 12345678.900027370080 12345678.900027370080 17238185.825288482010 17238185.825288474560 17238185.751269940287 17238185.721288826317 17238185.721288826317
60291.756912785 2023-12-13T18:09:57.264622+00:00 12345678.900023231283 12345678.900023180991 12345678.899987334386 12345678.899995230138 12345678.899995230138 17238185.743303902447 17238185.743303898722 17238185.621706802398 17238185.670130528510 17238185.670130528510
60291.756924529 2023-12-13T18:09:58.279328+00:00 12345678.900011932477 12345678.900011882186 12345678.899994367734 12345678.899974802509 12345678.899974800646 17238185.482440449297 17238185.482440445572 17238185.650477945805 17238185.674730334431 17238185.674730334431
60291.756936070 2023-12-13T18:09:59.276389+00:00 12345678.900021435693 12345678.900021385401 12345678.899995030835 12345678.899988824502 12345678.899988824502 17238185.623032659292 17238185.623032651842 17238185.725338473916 17238185.687624409795 17238185.687624409795
60291.756947590 2023-12-13T18:10:00.271733+00:00 12345678.900033337995 12345678.900033287704 12345678.899999523535 12345678.900001266971 12345678.900001265109 17238185.611546657979 17238185.611546654254 17238185.670975882560 17238185.700630657375 17238185.700630657375
60291.756959604 2023-12-13T18:10:01.309779+00:00 12345678.899957224727 12345678.899957174435 12345678.899981454015 12345678.899953758344 12345678.899953758344 17238185.630015391856 17238185.630015388131 17238185.524877589196 17238185.562315229326 17238185.562315225601
60291.756970858 2023-12-13T18:10:02.282145+00:00 12345678.900059062988 12345678.900059010834 12345678.900015542284 12345678.899996412918 12345678.899996412918 17238185.575097102672 17238185.575097098947 17238185.561575938016 17238185.560774337500 17238185.560774337500
60291.756982500 2023-12-13T18:10:03.287979+00:00 12345678.899971337989 12345678.899971287698 12345678.899996453896 12345678.899970073253 12345678.899970076978 17238185.692341811955 17238185.692341808230 17238185.606363229454 17238185.571054257452 17238185.571054257452
60291.756994091 2023-12-13T18:10:04.289435+00:00 12345678.900041688234 12345678.900041637942 12345678.900000263005 12345678.899985406548 12345678.899985404685 17238185.697349421680 17238185.697349417955 17238185.800068553537 17238185.886929772794 17238185.886929772794
60291.757005398 2023-12-13T18:10:05.266422+00:00 12345678.899948151782 12345678.899948099628 12345678.899999240413 12345678.900004070252 12345678.900004068390 17238185.804047919810 17238185.804047916085 17238185.723306939006 17238185.694413028657 17238185.694413028657
60291.757016979 2023-12-13T18:10:06.267009+00:00 12345678.900008488446 12345678.900008436292 12345678.899999538437 12345678.900013409555 12345678.900013409555 17238185.760882999748 17238185.760882996023 17238185.694867048413 17238185.636272858828 17238185.636272858828
60291.757028523 2023-12-13T18:10:07.264406+00:00 12345678.899918839335 12345678.899918787181 12345678.899979066104 12345678.899962928146 12345678.899962928146 17238185.722760114819 17238185.722760111094 17238185.869830373675 17238185.838683724403 17238185.838683724403
60291.757040123 2023-12-13T18:10:08.266607+00:00 12345678.900024825707 12345678.900024773553 12345678.899995876476 12345678.900011813268 12345678.900011813268 17238185.961501691490 17238185.961501687765 17238185.922151822597 17238185.924737613648 17238185.924737613648
60291.757051661 2023-12-13T18:10:09.263459+00:00 12345678.899955650792 12345678.899955600500 12345678.900032728910 12345678.900058347732 12345678.900058345869 17238185.824989248067 17238185.824989240617 17238185.806695956737 17238185.844581842422 17238185.844581842422
60291.757063258 2023-12-13T18:10:10.265544+00:00 12345678.900079935789 12345678.900079885498 12345678.899965256453 12345678.899950679392 12345678.899950681254 17238186.103464104235 17238186.103464100510 17238186.022725962102 17238186.066626444459 17238186.066626448184
60291.757074823 2023-12-13T18:10:11.264701+00:00 12345678.900024687871 12345678.900024635717 12345678.900006700307 12345678.899993276224 12345678.899993276224 17238185.909670155495 17238185.909670151770 17238185.921149358153 17238186.022962901741 17238186.022962901741
60291.757086567 2023-12-13T18:10:12.279335+00:00 12345678.899998432025 12345678.899998379871 12345678.900009704754 12345678.899987233803 12345678.899987233803 17238185.801069390029 17238185.801069386303 17238185.712803885341 17238185.670435205102 17238185.670435205102
60291.757098068 2023-12-13T18:10:13.273126+00:00 12345678.899850293994 12345678.899850241840 12345678.899983128533 12345678.899941412732 12345678.899941412732 17238185.667655307800 17238185.667655304074 17238185.859386906028 17238185.745453100652 17238185.745453100652
60291.757109723 2023-12-13T18:10:14.280061+00:00 12345678.900105662644 12345678.900105612352 12345678.900006107986 12345678.900027459487 12345678.900027457625 17238185.980048507452 17238185.980048503727 17238186.016356740147 17238185.946989722550 17238185.946989722550
60291.757121291 2023-12-13T18:10:15.279556+00:00 12345678.900020059198 12345678.900020007044 12345678.899987274781 12345678.899995006621 12345678.899995010346 17238186.235558819026 17238186.235558815300 17238186.241419624537 17238186.317053157836 17238186.317053157836
60291.757132756 2023-12-13T18:10:16.270072+00:00 12345678.899913130328 12345678.899913078174 12345678.899996828288 12345678.899995684624 12345678.899995684624 17238186.031364168972 17238186.031364165246 17238186.059800550342 17238186.051063936204 17238186.051063936204
60291.757144432 2023-12-13T18:10:17.278885+00:00 12345678.900065666065 12345678.900065613911 12345678.899996042252 12345678.899973515421 12345678.899973513559 17238186.180886190385 17238186.180886186659 17238186.025933858007 17238185.967097833753 17238185.967097833753
60291.757155849 2023-12-13T18:10:18.265346+00:00 12345678.900025237352 12345678.900025185198 12345678.899989053607 12345678.899998102337 12345678.899998102337 17238186.169203195721 17238186.169203191996 17238186.328089583665 17238186.322301659733 17238186.322301659733
60291.757167634 2023-12-13T18:10:19.283527+00:00 12345678.899993581697 12345678.899993531406 12345678.900007819757 12345678.900018848479 12345678.900018848479 17238186.591886159033 17238186.591886155307 17238186.548860140145 17238186.612233009189 17238186.612233009189
60291.757179150 2023-12-13T18:10:20.278601+00:00 12345678.899844296277 12345678.899844244123 12345678.899985706434 12345678.899991888553 12345678.899991888553 17238186.475067071617 17238186.475067067891 17238186.349122144282 17238186.300632059574 17238186.300632059574
60291.757190734 2023-12-13T18:10:21.279439+00:00 12345678.900047004223 12345678.900046952069 12345678.899995457381 12345678.900006314740 12345678.900006316602 17238186.562211904675 17238186.562211900949 17238186.480718884617 17238186.452709063888 17238186.452709063888
60291.757202300 2023-12-13T18:10:22.278700+00:00 12345678.900079328567 12345678.900079276413 12345678.900012118742 12345678.900032257661 12345678.900032261387 17238185.953574158251 17238185.953574150801 17238186.243629168719 17238186.080455187708 17238186.080455187708
60291.757213716 2023-12-13T18:10:23.265070+00:00 12345678.900020740926 12345678.900020688772 12345678.900010775775 12345678.900000138208 12345678.900000134483 17238186.277935482562 17238186.277935478836 17238186.276991073042 17238186.323573581874 17238186.323573581874
60291.757225479 2023-12-13T18:10:24.281363+00:00 12345678.899946635589 12345678.899946585298 12345678.899992823601 12345678.899992151186 12345678.899992149323 17238186.310783170164 17238186.310783166438 17238186.217293288559 17238186.260788261890 17238186.260788261890
60291.757237037 2023-12-13T18:10:25.280020+00:00 12345678.900013227016 12345678.900013174862 12345678.899993050843 12345678.900000227615 12345678.900000227615 17238186.151165518910 17238186.151165515184 17238186.092452283949 17238186.121788803488 17238186.121788803488
60291.757248551 2023-12-13T18:10:26.274778+00:00 12345678.899882433936 12345678.899882383645 12345678.899991422892 12345678.899999173358 12345678.899999173358 17238186.349336314946 17238186.349336311221 17238186.290549345315 17238186.260699160397 17238186.260699160397
60291.757260172 2023-12-13T18:10:27.278861+00:00 12345678.900015503168 12345678.900015451014 12345678.900003451854 12345678.900033861399 12345678.900033861399 17238186.235683355480 17238186.235683351755 17238186.403837922961 17238186.325814902782 17238186.325814902782
60291.757271587 2023-12-13T18:10:28.265103+00:00 12345678.900024309754 12345678.900024257600 12345678.900002548471 12345678.900020254776 12345678.900020254776 17238186.725261423737 17238186.725261420012 17238186.643129959702 17238186.791234903038 17238186.791234903038
60291.757283388 2023-12-13T18:10:29.284698+00:00 12345678.900105595589 12345678.900105543435 12345678.899995548651 12345678.900009613484 12345678.900009615347 17238186.937276113778 17238186.937276110053 17238186.774151634425 17238186.873931810260 17238186.873931810260
60291.757294924 2023-12-13T18:10:30.281483+00:00 12345678.899928327650 12345678.899928275496 12345678.899988058954 12345678.899963058531 12345678.899963058531 17238186.618086479604 17238186.618086475879 17238186.714781984687 17238186.717980213463 17238186.717980213463
60291.757306473 2023-12-13T18:10:31.279309+00:00 12345678.900049958378 12345678.900049906224 12345678.900006519631 12345678.900033101439 12345678.900033101439 17238186.801284212619 17238186.801284208894 17238186.771092433482 17238186.818216275424 17238186.818216275424
60291.757318057 2023-12-13T18:10:32.280092+00:00 12345678.899874271825 12345678.899874221534 12345678.899984719232 12345678.899974357337 12345678.899974357337 17238186.491191901267 17238186.491191897541 17238186.534186754376 17238186.482632324100 17238186.482632324100
60291.757329640 2023-12-13T18:10:33.280839+00:00 12345678.900141486898 12345678.900141436607 12345678.900009494275 12345678.900011574849 12345678.900011576712 17238186.729832183570 17238186.729832179844 17238186.670909918845 17238186.665288962424 17238186.665288962424
60291.757341097 2023-12-13T18:10:34.270763+00:00 12345678.899981355295 12345678.899981303141 12345678.899994395673 12345678.900004245341 12345678.900004243478 17238186.691319297999 17238186.691319290549 17238186.767999451607 17238186.808437578380 17238186.808437578380
60291.757352816 2023-12-13T18:10:35.283327+00:00 12345678.899915592745 12345678.899915542454 12345678.899999864399 12345678.899988209829 12345678.899988209829 17238186.864987093955 17238186.864987090230 17238186.699015207589 17238186.861026652157 17238186.861026652157
60291.757364349 2023-12-13T18:10:36.279798+00:00 12345678.899993117899 12345678.899993067607 12345678.900001697242 12345678.899993464351 12345678.899993464351 17238186.388569165021 17238186.388569161296 17238186.561996359378 17238186.523973442614 17238186.523973442614
60291.757375968 2023-12-13T18:10:37.283599+00:00 12345678.900081982836 12345678.900081932545 12345678.900000805035 12345678.899995997548 12345678.899995995685 17238186.694385226816 17238186.694385223091 17238186.760596409440 17238186.789889961481 17238186.789889961481
60291.757387399 2023-12-13T18:10:38.271257+00:00 12345678.899842778221 12345678.899842726067 12345678.899988083169 12345678.900002673268 12345678.900002675131 17238186.836204715073 17238186.836204711348 17238186.605407614261 17238186.512067850679 17238186.512067850679
60291.757399056 2023-12-13T18:10:39.278467+00:00 12345678.900126775727 12345678.900126725435 12345678.899980112910 12345678.899970423430 12345678.899970423430 17238186.481867618859 17238186.481867615134 17238186.625048529357 17238186.638727296144 17238186.638727296144
60291.757410623 2023-12-13T18:10:40.277862+00:00 12345678.900018062443 12345678.900018012151 12345678.899989720434 12345678.899996139109 12345678.899996137246 17238186.959337551147 17238186.959337547421 17238186.888134725392 17238186.947116687894 17238186.947116687894
60291.757422057 2023-12-13T18:10:41.265685+00:00 12345678.899971565232 12345678.899971514940 12345678.900002926588 12345678.900000605732 12345678.900000605732 17238186.893875408918 17238186.893875401467 17238187.053172115237 17238187.093744523823 17238187.093744520098
60291.757433702 2023-12-13T18:10:42.271841+00:00 12345678.899891797453 12345678.899891747162 12345678.899991333485 12345678.899972788990 12345678.899972787127 17238187.063008300960 17238187.063008297235 17238186.934629220515 17238186.882832072675 17238186.882832072675
60291.757445404 2023-12-13T18:10:43.282928+00:00 12345678.900068707764 12345678.900068657473 12345678.900001613423 12345678.899997351691 12345678.899997349828 17238186.655443005264 17238186.655443001539 17238186.810480799526 17238186.696449842304 17238186.696449838579
60291.757456833 2023-12-13T18:10:44.270360+00:00 12345678.900076519698 12345678.900076467544 12345678.900023024529 12345678.900007620454 12345678.900007624179 17238186.772564470768 17238186.772564463317 17238186.686399061233 17238186.667317003012 17238186.667317003012
60291.757468558 2023-12-13T18:10:45.283402+00:00 12345678.900047991425 12345678.900047939271 12345678.900026014075 12345678.900033326820 12345678.900033326820 17238186.569864802063 17238186.569864798337 17238186.645697470754 17238186.696923024952 17238186.696923024952
60291.757480108 2023-12-13T18:10:46.281295+00:00 12345678.899821791798 12345678.899821741506 12345678.899968311191 12345678.899965597317 12345678.899965599179 17238186.720678575337 17238186.720678571612 17238186.695742398500 17238186.706113085151 17238186.706113085151
60291.757491618 2023-12-13T18:10:47.275834+00:00 12345678.900048404932 12345678.900048352778 12345678.899984275922 12345678.899987267330 12345678.899987269193 17238186.771743442863 17238186.771743439138 17238186.824740819633 17238186.868083842099 17238186.868083842099
60291.757503274 2023-12-13T18:10:48.282911+00:00 12345678.899936825037 12345678.899936774746 12345678.900002725422 12345678.900013688952 12345678.900013687089 17238187.042747672647 17238187.042747668922 17238186.834221437573 17238186.965827617794 17238186.965827617794
60291.757514635 2023-12-13T18:10:49.264480+00:00 12345678.900122441351 12345678.900122389197 12345678.899997556582 12345678.899975759909 12345678.899975761771 17238186.650400042534 17238186.650400038809 17238186.629475228488 17238186.734928589314 17238186.734928585589
60291.757526290 2023-12-13T18:10:50.271413+00:00 12345678.899866156280 12345678.899866104126 12345678.899976652116 12345678.899936340749 12345678.899936340749 17238186.593493327498 17238186.593493323773 17238186.776433806866 17238186.711871635169 17238186.711871635169
60291.757537864 2023-12-13T18:10:51.271454+00:00 12345678.900115301833 12345678.900115249678 12345678.900010250509 12345678.899984192103 12345678.899984192103 17238186.948756754398 17238186.948756750673 17238186.902967527509 17238186.916375804693 17238186.916375804693
60291.757549486 2023-12-13T18:10:52.275590+00:00 12345678.899876546115 12345678.899876495823 12345678.900015067309 12345678.900014685467 12345678.900014685467 17238186.908213429153 17238186.908213425428 17238186.803529385477 17238186.918045584112 17238186.918045584112
60291.757561068 2023-12-13T18:10:53.276263+00:00 12345678.900129953399 12345678.900129903108 12345678.899997660890 12345678.900002295151 12345678.900002295151 17238186.732055526227 17238186.732055522501 17238186.777910962701 17238186.728276029229 17238186.728276029229
60291.757572509 2023-12-13T18:10:54.264785+00:00 12345678.900050185621 12345678.900050135329 12345678.900017309934 12345678.900034852326 12345678.900034852326 17238186.948915973306 17238186.948915969580 17238187.048151023686 17238187.039007347077 17238187.039007347077
60291.757584149 2023-12-13T18:10:55.270527+00:00 12345678.899839820340 12345678.899839770049 12345678.899997929111 12345678.899965209886 12345678.899965213612 17238187.232133172452 17238187.232133168727 17238187.104741558433 17238187.160764560103 17238187.160764560103
60291.757595888 2023-12-13T18:10:56.284709+00:00 12345678.900035804138 12345678.900035751984 12345678.899987757206 12345678.899958547205 12345678.899958545342 17238186.813960161060 17238186.813960157335 17238186.895565912127 17238186.866022232920 17238186.866022232920
60291.757607384 2023-12-13T18:10:57.277933+00:00 12345678.900050530210 12345678.900050479919 12345678.899990934879 12345678.899998754263 12345678.899998750538 17238187.011696413159 17238187.011696409434 17238187.014064725488 17238186.975925944746 17238186.975925944746
60291.757618959 2023-12-13T18:10:58.278009+00:00 12345678.900005450472 12345678.900005400181 12345678.899998079985 12345678.900023156777 12345678.900023156777 17238186.865288496017 17238186.865288492292 17238186.788550864905 17238186.716813728213 17238186.716813728213
60291.757630387 2023-12-13T18:10:59.265449+00:00 12345678.899993306026 12345678.899993255734 12345678.899991489947 12345678.899984870106 12345678.899984870106 17238186.696440409869 17238186.696440406144 17238186.858616694808 17238186.870947975665 17238186.870947975665
60291.757642122 2023-12-13T18:11:00.279384+00:00 12345678.899865446612 12345678.899865396321 12345678.899999449030 12345678.899998193607 12345678.899998189881 17238187.276841521263 17238187.276841517538 17238187.190542619675 17238187.163951974362 17238187.163951974362
60291.757653623 2023-12-13T18:11:01.273055+00:00 12345678.899990890175 12345678.899990839884 12345678.899993890896 12345678.899980606511 12345678.899980608374 17238187.311991222203 17238187.311991218477 17238187.214362595230 17238187.196938682348 17238187.196938682348
60291.757665190 2023-12-13T18:11:02.272409+00:00 12345678.900124330074 12345678.900124279782 12345678.899995580316 12345678.899996403605 12345678.899996403605 17238186.900033213198 17238186.900033209473 17238187.082041487098 17238187.061834078282 17238187.061834078282
60291.757676673 2023-12-13T18:11:03.264569+00:00 12345678.899956163019 12345678.899956110865 12345678.899994932115 12345678.899987174198 12345678.899987170473 17238187.404924575239 17238187.404924571514 17238187.217985622585 17238187.253815945238 17238187.253815945238
60291.757688269 2023-12-13T18:11:04.266432+00:00 12345678.900092912838 12345678.900092862546 12345678.900013172999 12345678.900015439838 12345678.900015441701 17238187.142213512212 17238187.142213508487 17238187.224377736449 17238187.214395582676 17238187.214395578951
60291.757699896 2023-12-13T18:11:05.270971+00:00 12345678.899888807908 12345678.899888757616 12345678.899994650856 12345678.899961132556 12345678.899961134419 17238186.913334481418 17238186.913334473968 17238186.885266497731 17238186.722694758326 17238186.722694758326
60291.757711397 2023-12-13T18:11:06.264745+00:00 12345678.899987459183 12345678.899987408891 12345678.900005457923 12345678.900013770908 12345678.900013770908 17238186.869875140488 17238186.869875136763 17238186.822069492191 17238186.871957212687 17238186.871957212687
60291.757722987 2023-12-13T18:11:07.266114+00:00 12345678.899968642741 12345678.899968590587 12345678.900009507313 12345678.900008305907 12345678.900008305907 17238186.618766255677 17238186.618766248226 17238186.739985615015 17238186.746853496879 17238186.746853500605
60291.757734537 2023-12-13T18:11:08.264022+00:00 12345678.900094965473 12345678.900094915181 12345678.899989398196 12345678.899957163259 12345678.899957165122 17238186.945816051215 17238186.945816047490 17238186.850863590837 17238186.862969737500 17238186.862969737500
60291.757746197 2023-12-13T18:11:09.271406+00:00 12345678.899862870574 12345678.899862818420 12345678.899982174858 12345678.899962065741 12345678.899962065741 17238186.547733869404 17238186.547733865678 17238186.711658913642 17238186.661814577878 17238186.661814577878
60291.757757705 2023-12-13T18:11:10.265704+00:00 12345678.900005130097 12345678.900005077943 12345678.900000054389 12345678.900027090684 12345678.900027092546 17238187.074590265751 17238187.074590262026 17238187.028454761952 17238187.082128614187 17238187.082128617913
60291.757769282 2023-12-13T18:11:11.265961+00:00 12345678.900001225993 12345678.900001175702 12345678.899989923462 12345678.899993853644 12345678.899993851781 17238187.571559257805 17238187.571559250355 17238187.446684706956 17238187.440667517483 17238187.440667517483
60291.757780851 2023-12-13T18:11:12.265522+00:00 12345678.900125242770 12345678.900125192478 12345678.899999041110 12345678.900003192946 12345678.900003192946 17238187.095826778561 17238187.095826774836 17238187.194643769413 17238187.093384675682 17238187.093384675682
60291.757792577 2023-12-13T18:11:13.278642+00:00 12345678.900043126196 12345678.900043075904 12345678.900003343821 12345678.900023791939 12345678.900023793802 17238187.074958305806 17238187.074958302081 17238187.037437301129 17238187.042207259685 17238187.042207259685
60291.757804167 2023-12-13T18:11:14.280032+00:00 12345678.899837164208 12345678.899837112054 12345678.899984225631 12345678.899983471259 12345678.899983473122 17238187.022264953703 17238187.022264949977 17238187.054953947663 17238187.146551486105 17238187.146551486105
60291.757815683 2023-12-13T18:11:15.275006+00:00 12345678.900140577927 12345678.900140525773 12345678.900024035946 12345678.900025073439 12345678.900025069714 17238186.977975510061 17238186.977975506335 17238186.944226741791 17238187.009206831455 17238187.009206831455
60291.757827319 2023-12-13T18:11:16.280355+00:00 12345678.899989774451 12345678.899989722297 12345678.899985607713 12345678.899987321347 12345678.899987319484 17238186.946431141347 17238186.946431137621 17238186.828653313220 17238186.870457474142 17238186.870457470417
60291.757838855 2023-12-13T18:11:17.277137+00:00 12345678.899904819205 12345678.899904767051 12345678.899994961917 12345678.899992221966 12345678.899992223829 17238186.718089766800 17238186.718089763075 17238186.852439135313 17238186.864927452058 17238186.864927452058
60291.757850438 2023-12-13T18:11:18.277861+00:00 12345678.900116709992 12345678.900116657838 12345678.900001801550 12345678.899999096990 12345678.899999096990 17238187.043297726661 17238187.043297722936 17238187.100565541536 17238187.104088224471 17238187.104088224471
60291.757862030 2023-12-13T18:11:19.279366+00:00 12345678.899935988709 12345678.899935936555 12345678.900009775534 12345678.900010488927 12345678.900010488927 17238186.970323827118 17238186.970323823392 17238186.963652078062 17238186.925108477473 17238186.925108477473
60291.757873435 2023-12-13T18:11:20.264800+00:00 12345678.899929573759 12345678.899929523468 12345678.899998310953 12345678.899988673627 12345678.899988675490 17238187.005209863186 17238187.005209859461 17238186.890177611262 17238186.776965454221 17238186.776965454221
60291.757885193 2023-12-13T18:11:21.280636+00:00 12345678.899960100651 12345678.899960050359 12345678.899990769103 12345678.899966662750 12345678.899966664612 17238187.367557786405 17238187.367557782680 17238187.468385126442 17238187.556091863662 17238187.556091863662
60291.757896671 2023-12-13T18:11:22.272346+00:00 12345678.900140987709 12345678.900140937418 12345678.899998921901 12345678.900024674833 12345678.900024674833 17238187.253877289593 17238187.253877285868 17238187.249348219484 17238187.234670493752 17238187.234670493752
60291.757908425 2023-12-13T18:11:23.287955+00:00 12345678.900002609938 12345678.900002557784 12345678.899971188977 12345678.899955116212 12345678.899955116212 17238187.285278402269 17238187.285278398544 17238187.175476860255 17238187.240793902427 17238187.240793902427
60291.757919915 2023-12-13T18:11:24.280646+00:00 12345678.899940142408 12345678.899940090254 12345678.899995148182 12345678.899997711182 12345678.899997709319 17238186.957189224660 17238186.957189220935 17238187.118014071137 17238187.069820679724 17238187.069820679724
60291.757931313 2023-12-13T18:11:25.265388+00:00 12345678.899912443012 12345678.899912390858 12345678.899991406128 12345678.899991676211 12345678.899991676211 17238187.504513457417 17238187.504513453692 17238187.304192218930 17238187.410434436053 17238187.410434436053
60291.757942974 2023-12-13T18:11:26.272971+00:00 12345678.900085285306 12345678.900085235015 12345678.899982836097 12345678.899987926707 12345678.899987926707 17238186.915052652359 17238186.915052648634 17238187.088990326971 17238186.879621613771 17238186.879621613771
60291.757954601 2023-12-13T18:11:27.277550+00:00 12345678.900041805580 12345678.900041753426 12345678.900006253272 12345678.900003673509 12345678.900003673509 17238187.269852753729 17238187.269852750003 17238187.299255978316 17238187.401102822274 17238187.401102822274
60291.757966150 2023-12-13T18:11:28.275380+00:00 12345678.899986244738 12345678.899986194447 12345678.900012405589 12345678.899985544384 12345678.899985542521 17238187.106145445257 17238187.106145441532 17238187.098276145756 17238187.141234811395 17238187.141234811395
60291.757977792 2023-12-13T18:11:29.281223+00:00 12345678.900005321950 12345678.900005271658 12345678.900009294972 12345678.900011016056 12345678.900011016056 17238187.025887042284 17238187.025887038559 17238186.987443234771 17238186.970603801310 17238186.970603801310
60291.757989184 2023-12-13T18:11:30.265458+00:00 12345678.900014251471 12345678.900014201179 12345678.899997854605 12345678.900012897328 12345678.900012897328 17238187.163735665381 17238187.163735661656 17238187.037708267570 17238187.135234080255 17238187.135234076530
60291.758000991 2023-12-13T18:11:31.285673+00:00 12345678.899951526895 12345678.899951476604 12345678.899997597560 12345678.900000002235 12345678.900000000373 17238187.084023028612 17238187.084023024887 17238187.136992231011 17238187.134784571826 17238187.134784571826
60291.758012424 2023-12-13T18:11:32.273427+00:00 12345678.900016086176 12345678.900016034022 12345678.899985006079 12345678.899988599122 12345678.899988595396 17238187.369083978236 17238187.369083974510 17238187.372773658484 17238187.433250457048 17238187.433250457048
60291.758023997 2023-12-13T18:11:33.273362+00:00 12345678.900035083294 12345678.900035033002 12345678.900004932657 12345678.900025909767 12345678.900025909767 17238187.147927835584 17238187.147927831858 17238187.310272816569 17238187.329771999270 17238187.329771995544
60291.758035542 2023-12-13T18:11:34.270863+00:00 12345678.899846725166 12345678.899846674874 12345678.899979030713 12345678.899976504967 12345678.899976506829 17238187.348782535642 17238187.348782531917 17238187.282710310072 17238187.228230834007 17238187.228230834007
60291.758047217 2023-12-13T18:11:35.279535+00:00 12345678.899954944849 12345678.899954894558 12345678.899972885847 12345678.899990420789 12345678.899990422651 17238187.356587532908 17238187.356587529182 17238187.317493982613 17238187.255879100412 17238187.255879100412
60291.758058702 2023-12-13T18:11:36.271839+00:00 12345678.900154799223 12345678.900154748932 12345678.900010865182 12345678.900035364553 12345678.900035366416 17238187.681331433356 17238187.681331429631 17238187.631386633962 17238187.732115592808 17238187.732115592808
60291.758070368 2023-12-13T18:11:37.279790+00:00 12345678.899993956089 12345678.899993903935 12345678.900006039068 12345678.900013925508 12345678.900013927370 17238187.493863541633 17238187.493863537908 17238187.507768776268 17238187.396143566817 17238187.396143566817
60291.758081925 2023-12-13T18:11:38.278298+00:00 12345678.899950161576 12345678.899950111285 12345678.900013538077 12345678.900027178228 12345678.900027176365 17238187.385757438838 17238187.385757435113 17238187.463356308639 17238187.317192528397 17238187.317192528397
60291.758093462 2023-12-13T18:11:39.275104+00:00 12345678.899986628443 12345678.899986578152 12345678.899988353252 12345678.899968167767 12345678.899968167767 17238187.419214531779 17238187.419214524329 17238187.441491868347 17238187.448827024549 17238187.448827024549
60291.758105070 2023-12-13T18:11:40.278095+00:00 12345678.900081418455 12345678.900081368163 12345678.900002049282 12345678.900014998391 12345678.900014998391 17238187.333734475076 17238187.333734471351 17238187.192249655724 17238187.245927594602 17238187.245927594602
60291.758116644 2023-12-13T18:11:41.278076+00:00 12345678.899908846244 12345678.899908795953 12345678.899989379570 12345678.900006327778 12345678.900006329641 17238186.919737428427 17238186.919737424701 17238187.073253482580 17238187.039301097393 17238187.039301097393
60291.758128152 2023-12-13T18:11:42.272353+00:00 12345678.900077832863 12345678.900077782571 12345678.900000751019 12345678.899986064062 12345678.899986062199 17238187.767472352833 17238187.767472349107 17238187.683068454266 17238187.822922497988 17238187.822922497988
60291.758139653 2023-12-13T18:11:43.265998+00:00 12345678.899973917753 12345678.899973865598 12345678.899987570941 12345678.899976409972 12345678.899976409972 17238187.741823956370 17238187.741823952645 17238187.713605877012 17238187.756194688380 17238187.756194692105
60291.758151304 2023-12-13T18:11:44.272677+00:00 12345678.899972777814 12345678.899972725660 12345678.899992458522 12345678.899977482855 12345678.899977482855 17238187.255646899343 17238187.255646895617 17238187.360263619572 17238187.195977546275 17238187.195977546275
60291.758162857 2023-12-13T18:11:45.270827+00:00 12345678.899956766516 12345678.899956714362 12345678.899995708838 12345678.899994723499 12345678.899994723499 17238187.962480992079 17238187.962480984628 17238187.836921758950 17238187.927823580801 17238187.927823580801
60291.758174434 2023-12-13T18:11:46.271129+00:00 12345678.900058457628 12345678.900058407336 12345678.899994079024 12345678.899968354031 12345678.899968354031 17238187.817293412983 17238187.817293409258 17238187.816725287586 17238187.845627754927 17238187.845627754927
60291.758186142 2023-12-13T18:11:47.282683+00:00 12345678.899964584038 12345678.899964533746 12345678.899998836219 12345678.899990599602 12345678.899990595877 17238187.371921189129 17238187.371921185404 17238187.523282155395 17238187.440963264555 17238187.440963264555
60291.758197646 2023-12-13T18:11:48.276629+00:00 12345678.899996036664 12345678.899995986372 12345678.900009710342 12345678.900032151490 12345678.900032153353 17238187.782678689808 17238187.782678686082 17238187.538582053035 17238187.628790736198 17238187.628790736198
60291.758209229 2023-12-13T18:11:49.277383+00:00 12345678.900002222508 12345678.900002170354 12345678.899998746812 12345678.900015857071 12345678.900015858933 17238187.597939338535 17238187.597939334810 17238187.635080642998 17238187.613168340176 17238187.613168340176
60291.758220899 2023-12-13T18:11:50.285657+00:00 12345678.900054801255 12345678.900054750964 12345678.900011351332 12345678.900008672848 12345678.900008672848 17238187.931349478662 17238187.931349474937 17238187.878525629640 17238187.871981564909 17238187.871981564909
60291.758232242 2023-12-13T18:11:51.265703+00:00 12345678.899972023442 12345678.899971971288 12345678.899994650856 12345678.899996884167 12345678.899996884167 17238187.609752181917 17238187.609752178192 17238187.854712214321 17238187.871693808585 17238187.871693808585
60291.758243932 2023-12-13T18:11:52.275736+00:00 12345678.899980287999 12345678.899980235845 12345678.899999199435 12345678.900000644848 12345678.900000644848 17238188.190776340663 17238188.190776336938 17238188.035075545311 17238188.123970426619 17238188.123970426619
60291.758255451 2023-12-13T18:11:53.270910+00:00 12345678.899908887222 12345678.899908836931 12345678.899997716770 12345678.900026213378 12345678.900026213378 17238187.530560322106 17238187.530560318381 17238187.507063020021 17238187.327651061118 17238187.327651061118
60291.758267122 2023-12-13T18:11:54.279369+00:00 12345678.900079561397 12345678.900079511106 12345678.899987315759 12345678.900006407872 12345678.900006406009 17238187.379838541150 17238187.379838537425 17238187.541243288666 17238187.518874526024 17238187.518874526024
60291.758278667 2023-12-13T18:11:55.276846+00:00 12345678.899912290275 12345678.899912239984 12345678.900015793741 12345678.900026608258 12345678.900026606396 17238187.928790289909 17238187.928790286183 17238187.823929280043 17238187.890484668314 17238187.890484668314
60291.758290100 2023-12-13T18:11:56.264631+00:00 12345678.900072421879 12345678.900072371587 12345678.900012144819 12345678.900017866865 12345678.900017866865 17238187.572397369891 17238187.572397366166 17238187.762322027236 17238187.743821922690 17238187.743821926415
60291.758301747 2023-12-13T18:11:57.270921+00:00 12345678.900039222091 12345678.900039171800 12345678.899981323630 12345678.899979267269 12345678.899979265407 17238188.117414269596 17238188.117414265871 17238187.937824800611 17238188.008937310427 17238188.008937310427
60291.758313323 2023-12-13T18:11:58.271096+00:00 12345678.900062102824 12345678.900062052533 12345678.899994783103 12345678.899987362325 12345678.899987362325 17238187.742103572935 17238187.742103569210 17238187.816424477845 17238187.762738183141 17238187.762738183141
60291.758324991 2023-12-13T18:11:59.279183+00:00 12345678.899818951264 12345678.899818900973 12345678.900005476549 12345678.899994486943 12345678.899994486943 17238188.235853962600 17238188.235853955150 17238188.153497334570 17238188.210746966302 17238188.210746966302
60291.758336546 2023-12-13T18:12:00.277550+00:00 12345678.900070806965 12345678.900070754811 12345678.900004349649 12345678.900008460507 12345678.900008462369 17238187.950425475836 17238187.950425472111 17238187.995680451393 17238187.912775713950 17238187.912775713950
60291.758347972 2023-12-13T18:12:01.264781+00:00 12345678.899967027828 12345678.899966977537 12345678.900024300441 12345678.900022154674 12345678.900022152811 17238187.863088309765 17238187.863088306040 17238187.892807222903 17238187.861897349358 17238187.861897349358
60291.758359938 2023-12-13T18:12:02.298686+00:00 12345678.900081174448 12345678.900081124157 12345678.899988017976 12345678.899955809116 12345678.899955809116 17238188.335474472493 17238188.335474468768 17238188.225657597184 17238188.407434068620 17238188.407434068620
60291.758371301 2023-12-13T18:12:03.280411+00:00 12345678.899973051623 12345678.899973001331 12345678.899969816208 12345678.899938195944 12345678.899938194081 17238188.100354012102 17238188.100354008377 17238188.035092968494 17238188.027750361711 17238188.027750361711
60291.758382712 2023-12-13T18:12:04.266311+00:00 12345678.899897033349 12345678.899896983057 12345678.899985173717 12345678.899999581277 12345678.899999579415 17238188.163186389953 17238188.163186386228 17238188.137171778828 17238188.192880991846 17238188.192880995572
60291.758394274 2023-12-13T18:12:05.265255+00:00 12345678.900000866503 12345678.900000814348 12345678.900007070974 12345678.900019768625 12345678.900019772351 17238187.814033087343 17238187.814033083618 17238187.968397427350 17238187.730593163520 17238187.730593163520
60291.758405894 2023-12-13T18:12:06.269250+00:00 12345678.900093292817 12345678.900093242526 12345678.899974422529 12345678.899991968647 12345678.899991970509 17238188.444946724921 17238188.444946721196 17238188.428792875260 17238188.391750894487 17238188.391750894487
60291.758417437 2023-12-13T18:12:07.266528+00:00 12345678.899871693924 12345678.899871643633 12345678.899994676933 12345678.900021092966 12345678.900021094829 17238188.501716341823 17238188.501716338098 17238188.442352991551 17238188.429090537131 17238188.429090537131
60291.758428993 2023-12-13T18:12:08.264993+00:00 12345678.900153622031 12345678.900153571740 12345678.900014424697 12345678.900050681084 12345678.900050681084 17238188.421260025352 17238188.421260021627 17238188.400834854692 17238188.510956697166 17238188.510956700891
60291.758440624 2023-12-13T18:12:09.269937+00:00 12345678.899882504717 12345678.899882452562 12345678.899989085272 12345678.899991719052 12345678.899991719052 17238188.061208222061 17238188.061208218336 17238188.162136156112 17238188.202626880258 17238188.202626883984
60291.758452157 2023-12-13T18:12:10.266418+00:00 12345678.900086505339 12345678.900086453184 12345678.899990374222 12345678.899992758408 12345678.899992760271 17238188.066840630025 17238188.066840626299 17238188.094616468996 17238188.088877607137 17238188.088877607137
60291.758463735 2023-12-13T18:12:11.266703+00:00 12345678.899876318872 12345678.899876266718 12345678.900009775534 12345678.900008937344 12345678.900008939207 17238188.637727525085 17238188.637727521360 17238188.522686935961 17238188.575372684747 17238188.575372681022
60291.758475317 2023-12-13T18:12:12.267399+00:00 12345678.900067120790 12345678.900067068636 12345678.900005565956 12345678.900000037625 12345678.900000039488 17238188.659798208624 17238188.659798201174 17238188.648670993745 17238188.685884334147 17238188.685884334147
60291.758486868 2023-12-13T18:12:13.265394+00:00 12345678.900038750842 12345678.900038698688 12345678.899994198233 12345678.900004589930 12345678.900004588068 17238188.251802071929 17238188.251802068204 17238188.233623031527 17238188.192037429661 17238188.192037429661
60291.758498452 2023-12-13T18:12:14.266249+00:00 12345678.899914266542 12345678.899914214388 12345678.900000784546 12345678.899988831952 12345678.899988830090 17238188.055866900831 17238188.055866897106 17238188.231549777091 17238188.216024443507 17238188.216024443507
60291.758510189 2023-12-13T18:12:15.280349+00:00 12345678.900101792067 12345678.900101739913 12345678.899994945154 12345678.899977590889 12345678.899977592751 17238188.176995962858 17238188.176995959133 17238188.247686840594 17238188.193754673004 17238188.193754673004
60291.758521654 2023-12-13T18:12:16.270857+00:00 12345678.899873895571 12345678.899873843417 12345678.899989970028 12345678.899975826964 12345678.899975826964 17238188.491480734199 17238188.491480730474 17238188.276828333735 17238188.390173215419 17238188.390173215419
60291.758533332 2023-12-13T18:12:17.279924+00:00 12345678.900115301833 12345678.900115251541 12345678.900009807199 12345678.900046540424 12345678.900046536699 17238188.286923799664 17238188.286923795938 17238188.198695201427 17238188.178312547505 17238188.178312547505
60291.758544891 2023-12-13T18:12:18.278571+00:00 12345678.900049880147 12345678.900049829856 12345678.899987742305 12345678.899979772046 12345678.899979770184 17238188.008709076792 17238188.008709069341 17238188.299574051052 17238188.206287492067 17238188.206287495792
60291.758556435 2023-12-13T18:12:19.275981+00:00 12345678.899986747652 12345678.899986697361 12345678.900012459606 12345678.900012396276 12345678.900012396276 17238188.456161934882 17238188.456161931157 17238188.379777826369 17238188.370943661779 17238188.370943661779
60291.758567953 2023-12-13T18:12:20.271137+00:00 12345678.899789612740 12345678.899789562449 12345678.899956000969 12345678.899932416156 12345678.899932414293 17238188.461764290929 17238188.461764287204 17238188.385539129376 17238188.410908784717 17238188.410908784717
60291.758579662 2023-12-13T18:12:21.282766+00:00 12345678.900140479207 12345678.900140427053 12345678.900023268536 12345678.900015924126 12345678.900015924126 17238188.177900884300 17238188.177900880575 17238188.301023963839 17238188.242214061320 17238188.242214061320
60291.758591086 2023-12-13T18:12:22.269781+00:00 12345678.900012668222 12345678.900012616068 12345678.900002228096 12345678.899981820956 12345678.899981820956 17238188.842383351177 17238188.842383343726 17238188.642909731716 17238188.715937361121 17238188.715937361121
60291.758602775 2023-12-13T18:12:23.279747+00:00 12345678.900007603690 12345678.900007551536 12345678.899995045736 12345678.900007044896 12345678.900007046759 17238188.213966388255 17238188.213966384530 17238188.396952476352 17238188.337520472705 17238188.337520468980
60291.758614250 2023-12-13T18:12:24.271178+00:00 12345678.900033995509 12345678.900033943355 12345678.900031963363 12345678.900053635240 12345678.900053635240 17238188.404119048268 17238188.404119044542 17238188.411761090159 17238188.427666358650 17238188.427666358650
60291.758625825 2023-12-13T18:12:25.271268+00:00 12345678.899966634810 12345678.899966582656 12345678.899995498359 12345678.900003954768 12345678.900003954768 17238188.586601186544 17238188.586601182818 17238188.445154987276 17238188.486623000354 17238188.486623000354
60291.758637501 2023-12-13T18:12:26.280087+00:00 12345678.899980744347 12345678.899980694056 12345678.899994842708 12345678.900002926588 12345678.900002926588 17238188.399048130959 17238188.399048123509 17238188.342701695859 17238188.267447192222 17238188.267447192222
60291.758648904 2023-12-13T18:12:27.265310+00:00 12345678.900051631033 12345678.900051578879 12345678.899984775111 12345678.899979891255 12345678.899979891255 17238188.494923777878 17238188.494923774153 17238188.537477925420 17238188.455289948732 17238188.455289948732
60291.758660613 2023-12-13T18:12:28.276915+00:00 12345678.899971600622 12345678.899971548468 12345678.899993330240 12345678.900005018339 12345678.900005020201 17238188.475694946945 17238188.475694943219 17238188.627460863441 17238188.611706923693 17238188.611706919968
60291.758672120 2023-12-13T18:12:29.271191+00:00 12345678.899955779314 12345678.899955729023 12345678.900007672608 12345678.900006949902 12345678.900006949902 17238188.745164856315 17238188.745164852589 17238188.643611770123 17238188.674984987825 17238188.674984987825
60291.758683717 2023-12-13T18:12:30.273191+00:00 12345678.899951795116 12345678.899951744825 12345678.899989647791 12345678.899991689250 12345678.899991687387 17238188.919986784458 17238188.919986780733 17238188.798071719706 17238188.875903338194 17238188.875903338194
60291.758695345 2023-12-13T18:12:31.277819+00:00 12345678.900094261393 12345678.900094211102 12345678.900007894263 12345678.900011111051 12345678.900011109188 17238188.256571821868 17238188.256571818143 17238188.410399761051 17238188.252012394369 17238188.252012394369
60291.758706763 2023-12-13T18:12:32.264312+00:00 12345678.899826761335 12345678.899826711044 12345678.899997357279 12345678.899966781959 12345678.899966781959 17238188.317229405046 17238188.317229401320 17238188.358126509935 17238188.286688446999 17238188.286688446999
60291.758718485 2023-12-13T18:12:33.277153+00:00 12345678.900063620880 12345678.900063570589 12345678.900005722418 12345678.899990277365 12345678.899990275502 17238188.836269453168 17238188.836269449443 17238188.817651882768 17238189.053538188338 17238189.053538192064
60291.758730000 2023-12-13T18:12:34.272027+00:00 12345678.900101156905 12345678.900101106614 12345678.900002004579 12345678.900002375245 12345678.900002373382 17238188.610503964126 17238188.610503960401 17238188.534806944430 17238188.417907204479 17238188.417907204479
60291.758741609 2023-12-13T18:12:35.274998+00:00 12345678.899864483625 12345678.899864431471 12345678.899980403483 12345678.899971118197 12345678.899971118197 17238188.549481835216 17238188.549481831491 17238188.533496320248 17238188.443988796324 17238188.443988796324
60291.758753157 2023-12-13T18:12:36.272765+00:00 12345678.900048820302 12345678.900048770010 12345678.900002652779 12345678.899988455698 12345678.899988453835 17238188.586300309747 17238188.586300306022 17238188.606999173760 17238188.626819226891 17238188.626819226891
60291.758764787 2023-12-13T18:12:37.277609+00:00 12345678.899999719113 12345678.899999666959 12345678.899991445243 12345678.900000493973 12345678.900000492111 17238188.584640063345 17238188.584640059620 17238188.643372185528 17238188.695686902851 17238188.695686902851
60291.758776271 2023-12-13T18:12:38.269851+00:00 12345678.899951146916 12345678.899951096624 12345678.899985650554 12345678.899996781722 12345678.899996783584 17238188.593291826546 17238188.593291822821 17238188.572023671120 17238188.550326704979 17238188.550326704979
60291.758787937 2023-12-13T18:12:39.277819+00:00 12345678.899957338348 12345678.899957288057 12345678.899974619970 12345678.899963513017 12345678.899963514879 17238188.291395638138 17238188.291395630687 17238188.395254068077 17238188.340895392001 17238188.340895392001
60291.758799431 2023-12-13T18:12:40.270876+00:00 12345678.900131238624 12345678.900131186470 12345678.899985842407 12345678.899986365810 12345678.899986365810 17238188.435459855944 17238188.435459852219 17238188.251978594810 17238188.156741265208 17238188.156741265208
60291.758811103 2023-12-13T18:12:41.279306+00:00 12345678.899968758225 12345678.899968707934 12345678.899998374283 12345678.900011567399 12345678.900011569262 17238188.245717968792 17238188.245717965066 17238188.329165201634 17238188.331790436059 17238188.331790436059
60291.758822653 2023-12-13T18:12:42.277272+00:00 12345678.900038478896 12345678.900038428605 12345678.899990331382 12345678.899981509894 12345678.899981509894 17238188.260532043874 17238188.260532040149 17238188.354562934488 17238188.255910795182 17238188.255910795182
60291.758834254 2023-12-13T18:12:43.279599+00:00 12345678.899885419756 12345678.899885367602 12345678.900026319548 12345678.900057742372 12345678.900057744235 17238188.424334220588 17238188.424334216863 17238188.495425809175 17238188.586209457368 17238188.586209457368
60291.758845823 2023-12-13T18:12:44.279143+00:00 12345678.899936901405 12345678.899936851114 12345678.899983782321 12345678.899978797883 12345678.899978799745 17238188.491791356355 17238188.491791352630 17238188.320343259722 17238188.344390019774 17238188.344390019774
60291.758857317 2023-12-13T18:12:45.272210+00:00 12345678.900070447475 12345678.900070397183 12345678.899999406189 12345678.900007691234 12345678.900007691234 17238188.770576391369 17238188.770576387644 17238188.711065147072 17238188.754894807935 17238188.754894807935
60291.758868926 2023-12-13T18:12:46.275239+00:00 12345678.900091627613 12345678.900091577321 12345678.900014560670 12345678.900010071695 12345678.900010069832 17238188.762813691050 17238188.762813687325 17238188.801626723260 17238188.836831033230 17238188.836831033230
60291.758880472 2023-12-13T18:12:47.272765+00:00 12345678.899965263903 12345678.899965211749 12345678.899999005720 12345678.899989550933 12345678.899989550933 17238188.713098436594 17238188.713098432869 17238188.756782196462 17238188.780246876180 17238188.780246876180
60291.758892038 2023-12-13T18:12:48.272074+00:00 12345678.899985987693 12345678.899985935539 12345678.899990320206 12345678.899997899309 12345678.899997899309 17238188.915269665420 17238188.915269661695 17238188.834838598967 17238188.880697533488 17238188.880697533488
60291.758903714 2023-12-13T18:12:49.280903+00:00 12345678.899909976870 12345678.899909924716 12345678.899985693395 12345678.899983925745 12345678.899983927608 17238188.791560519487 17238188.791560515761 17238188.841380726546 17238188.782885238528 17238188.782885238528
60291.758915175 2023-12-13T18:12:50.271138+00:00 12345678.900103993714 12345678.900103943422 12345678.899988962337 12345678.899960365146 12345678.899960363284 17238188.875334911048 17238188.875334907323 17238188.818830549717 17238188.784290567040 17238188.784290567040
60291.758926861 2023-12-13T18:12:51.280829+00:00 12345678.899898065254 12345678.899898013100 12345678.900008765981 12345678.900014573708 12345678.900014575571 17238189.102774251252 17238189.102774247527 17238189.063038356602 17238189.116497155279 17238189.116497155279
60291.758938347 2023-12-13T18:12:52.273136+00:00 12345678.900096308440 12345678.900096258149 12345678.899990366772 12345678.899980310351 12345678.899980310351 17238188.862852819264 17238188.862852815539 17238189.025402873755 17238188.959217749536 17238188.959217749536
60291.758949993 2023-12-13T18:12:53.279399+00:00 12345678.899905562401 12345678.899905512109 12345678.900007978082 12345678.900038212538 12345678.900038212538 17238189.059573836625 17238189.059573832899 17238188.969985753298 17238189.049184728414 17238189.049184728414
60291.758961468 2023-12-13T18:12:54.270821+00:00 12345678.899995693937 12345678.899995643646 12345678.899992244318 12345678.899998249486 12345678.899998251349 17238188.876797143370 17238188.876797139645 17238188.949405591935 17238189.033718865365 17238189.033718865365
60291.758973055 2023-12-13T18:12:55.271966+00:00 12345678.900126865134 12345678.900126812980 12345678.899992022663 12345678.899980725721 12345678.899980725721 17238188.900112558156 17238188.900112554431 17238188.932747911662 17238188.934159077704 17238188.934159077704
60291.758984733 2023-12-13T18:12:56.280960+00:00 12345678.899844145402 12345678.899844093248 12345678.900002585724 12345678.900009481236 12345678.900009479374 17238189.013538591564 17238189.013538587838 17238188.921664092690 17238188.902558695525 17238188.902558695525
60291.758996288 2023-12-13T18:12:57.279323+00:00 12345678.900054587051 12345678.900054536760 12345678.899995923042 12345678.899994973093 12345678.899994973093 17238188.857990898192 17238188.857990894467 17238188.897521026433 17238188.914795570076 17238188.914795570076
60291.759007970 2023-12-13T18:12:58.288627+00:00 12345678.899991752580 12345678.899991700426 12345678.900013798848 12345678.900006547570 12345678.900006547570 17238188.957837030292 17238188.957837026566 17238188.873481977731 17238188.864244915545 17238188.864244915545
60291.759019436 2023-12-13T18:12:59.279297+00:00 12345678.900019187480 12345678.900019135326 12345678.899989031255 12345678.899995546788 12345678.899995550513 17238189.212967973202 17238189.212967969477 17238189.089078940451 17238189.292238641530 17238189.292238641530
60291.759031009 2023-12-13T18:13:00.279214+00:00 12345678.899988980964 12345678.899988930672 12345678.899976717308 12345678.899973280728 12345678.899973280728 17238188.401029378176 17238188.401029370725 17238188.705855552107 17238188.661660619080 17238188.661660619080
60291.759042517 2023-12-13T18:13:01.273453+00:00 12345678.899915028363 12345678.899914978072 12345678.899997480214 12345678.899980891496 12345678.899980889633 17238189.084573619068 17238189.084573615342 17238188.981629263610 17238189.186624668539 17238189.186624668539
60291.759054064 2023-12-13T18:13:02.271168+00:00 12345678.900135295466 12345678.900135243312 12345678.900011673570 12345678.900014536455 12345678.900014536455 17238188.873380169272 17238188.873380165547 17238188.788890115917 17238188.724417071790 17238188.724417071790
60291.759065643 2023-12-13T18:13:03.271605+00:00 12345678.899909220636 12345678.899909168482 12345678.899994397536 12345678.899987649173 12345678.899987649173 17238188.906541422009 17238188.906541418284 17238189.017261147499 17238189.094103049487 17238189.094103045762
60291.759077139 2023-12-13T18:13:04.264840+00:00 12345678.899943882599 12345678.899943830445 12345678.899994747713 12345678.899992784485 12345678.899992782623 17238189.188330568373 17238189.188330564648 17238189.136748012155 17238189.147055283189 17238189.147055283189
60291.759088706 2023-12-13T18:13:05.264182+00:00 12345678.900016047060 12345678.900015994906 12345678.899995749816 12345678.899988595396 12345678.899988595396 17238188.804411020130 17238188.804411016405 17238188.869777332991 17238188.764836873859 17238188.764836873859
60291.759100313 2023-12-13T18:13:06.267074+00:00 12345678.900004198775 12345678.900004148483 12345678.900000026450 12345678.899984480813 12345678.899984478951 17238189.154758971184 17238189.154758967459 17238189.159491073340 17238189.253008399159 17238189.253008399159
60291.759111883 2023-12-13T18:13:07.266699+00:00 12345678.900046469644 12345678.900046419352 12345678.900011245161 12345678.900009613484 12345678.900009613484 17238189.225697897375 17238189.225697893649 17238189.157151293010 17238189.197528481483 17238189.197528481483
60291.759123441 2023-12-13T18:13:08.265267+00:00 12345678.900064377114 12345678.900064324960 12345678.900021029636 12345678.900022389367 12345678.900022391230 17238188.954187128693 17238188.954187124968 17238188.914989884943 17238188.976823586971 17238188.976823586971
60291.759135000 2023-12-13T18:13:09.264051+00:00 12345678.900067867711 12345678.900067815557 12345678.900007279590 12345678.900019055232 12345678.900019057095 17238188.938598927110 17238188.938598923385 17238188.996268779039 17238188.975766506046 17238188.975766506046
60291.759146577 2023-12-13T18:13:10.264249+00:00 12345678.899842364714 12345678.899842312559 12345678.899976836517 12345678.899977335706 12345678.899977335706 17238188.964519489557 17238188.964519485831 17238189.056511320174 17238189.058618549258 17238189.058618549258
60291.759158153 2023-12-13T18:13:11.264376+00:00 12345678.899997862056 12345678.899997809902 12345678.899998404086 12345678.900006864220 12345678.900006864220 17238189.164527297020 17238189.164527293295 17238188.981161475182 17238188.927566822618 17238188.927566826344
60291.759169928 2023-12-13T18:13:12.281798+00:00 12345678.900084409863 12345678.900084357709 12345678.899992346764 12345678.899970687926 12345678.899970686063 17238189.228920944035 17238189.228920940310 17238189.298395574093 17238189.370407227427 17238189.370407227427
60291.759181490 2023-12-13T18:13:13.280760+00:00 12345678.899987941608 12345678.899987891316 12345678.899986971170 12345678.899996066466 12345678.899996066466 17238189.203716821969 17238189.203716818243 17238189.174623817205 17238189.142054695636 17238189.142054695636
60291.759192911 2023-12-13T18:13:14.267505+00:00 12345678.900037720799 12345678.900037668645 12345678.899981232360 12345678.899992054328 12345678.899992054328 17238189.254670485854 17238189.254670482129 17238189.308671619743 17238189.370707385242 17238189.370707385242
60291.759204531 2023-12-13T18:13:15.271484+00:00 12345678.899922152981 12345678.899922100827 12345678.900000788271 12345678.899998469278 12345678.899998467416 17238189.309492327273 17238189.309492323548 17238189.312767509371 17238189.307467292994 17238189.307467296720
60291.759216201 2023-12-13T18:13:16.279799+00:00 12345678.899897266179 12345678.899897215888 12345678.899994039908 12345678.899987416342 12345678.899987418205 17238189.362111870199 17238189.362111866474 17238189.283618677408 17238189.208271525800 17238189.208271525800
60291.759227822 2023-12-13T18:13:17.283789+00:00 12345678.900186112151 12345678.900186061859 12345678.900011781603 12345678.900009548292 12345678.900009546429 17238189.155240807682 17238189.155240803957 17238189.279572080821 17238189.192366003990 17238189.192366003990
60291.759239352 2023-12-13T18:13:18.280047+00:00 12345678.899880189449 12345678.899880137295 12345678.900007531047 12345678.900010250509 12345678.900010254234 17238189.297853864729 17238189.297853857279 17238189.205711625516 17238189.216053359210 17238189.216053359210
60291.759250870 2023-12-13T18:13:19.275117+00:00 12345678.900010041893 12345678.900009991601 12345678.900006130338 12345678.900010434911 12345678.900010434911 17238189.345167662948 17238189.345167655498 17238189.346916824579 17238189.508627410978 17238189.508627407253
60291.759262329 2023-12-13T18:13:20.265173+00:00 12345678.899978695437 12345678.899978645146 12345678.899968186393 12345678.899969274178 12345678.899969276041 17238189.330085225403 17238189.330085221678 17238189.325129553676 17238189.393105961382 17238189.393105961382
60291.759273964 2023-12-13T18:13:21.270439+00:00 12345678.899960484356 12345678.899960432202 12345678.900002174079 12345678.899985805154 12345678.899985805154 17238189.466444760561 17238189.466444756836 17238189.425220564008 17238189.375963468105 17238189.375963468105
60291.759285551 2023-12-13T18:13:22.271625+00:00 12345678.900170814246 12345678.900170762092 12345678.900036055595 12345678.900052955374 12345678.900052955374 17238189.297044456005 17238189.297044452280 17238189.440017532557 17238189.398930866271 17238189.398930866271
60291.759297236 2023-12-13T18:13:23.281227+00:00 12345678.899956446141 12345678.899956395850 12345678.899986570701 12345678.899967942387 12345678.899967944250 17238189.425655562431 17238189.425655558705 17238189.247773256153 17238189.236383281648 17238189.236383281648
60291.759308761 2023-12-13T18:13:24.276990+00:00 12345678.899927018210 12345678.899926967919 12345678.899989027530 12345678.899968095124 12345678.899968095124 17238189.258010745049 17238189.258010741323 17238189.388171829283 17238189.395903583616 17238189.395903579891
60291.759320202 2023-12-13T18:13:25.265487+00:00 12345678.900057392195 12345678.900057341903 12345678.900004556403 12345678.900021139532 12345678.900021139532 17238189.567708346993 17238189.567708343267 17238189.582246452570 17238189.607720710337 17238189.607720710337
60291.759331839 2023-12-13T18:13:26.270893+00:00 12345678.899883013219 12345678.899882961065 12345678.899993792176 12345678.899989610538 12345678.899989614263 17238189.132956132293 17238189.132956128567 17238189.132808662951 17238189.034471802413 17238189.034471802413
60291.759343497 2023-12-13T18:13:27.278180+00:00 12345678.900114687160 12345678.900114636868 12345678.899992868304 12345678.899976791814 12345678.899976789951 17238189.554260473698 17238189.554260469973 17238189.389483459294 17238189.644389566034 17238189.644389566034
60291.759354978 2023-12-13T18:13:28.270143+00:00 12345678.900053380057 12345678.900053329766 12345678.900012396276 12345678.900012779981 12345678.900012781844 17238189.224788140506 17238189.224788136780 17238189.441777881235 17238189.460805125535 17238189.460805125535
60291.759366677 2023-12-13T18:13:29.280877+00:00 12345678.900027649477 12345678.900027597323 12345678.900019085035 12345678.900054583326 12345678.900054583326 17238189.675934787840 17238189.675934784114 17238189.615860976279 17238189.472654767334 17238189.472654767334
60291.759378219 2023-12-13T18:13:30.278177+00:00 12345678.899812912568 12345678.899812860414 12345678.899961121380 12345678.899962497875 12345678.899962497875 17238189.647169329226 17238189.647169321775 17238189.666354015470 17238189.533482078463 17238189.533482078463
60291.759389715 2023-12-13T18:13:31.271387+00:00 12345678.900074360892 12345678.900074310601 12345678.899991776794 12345678.900009613484 12345678.900009615347 17238189.814422406256 17238189.814422402531 17238189.713080760092 17238189.828064948320 17238189.828064948320
60291.759401296 2023-12-13T18:13:32.271955+00:00 12345678.900043893605 12345678.900043843314 12345678.899987686425 12345678.899982530624 12345678.899982532486 17238189.823316950351 17238189.823316942900 17238189.813383385539 17238189.946900807321 17238189.946900807321
60291.759412978 2023-12-13T18:13:33.281313+00:00 12345678.899973569438 12345678.899973519146 12345678.900001673028 12345678.899993605912 12345678.899993604049 17238189.877953339368 17238189.877953335643 17238190.002682182938 17238189.913836929947 17238189.913836929947
60291.759424435 2023-12-13T18:13:34.271193+00:00 12345678.899991732091 12345678.899991681799 12345678.899981845170 12345678.899974523112 12345678.899974524975 17238190.198230508715 17238190.198230504990 17238190.055331401527 17238190.032909382135 17238190.032909378409
60291.759436096 2023-12-13T18:13:35.278674+00:00 12345678.899974549189 12345678.899974498898 12345678.899993682280 12345678.899987911806 12345678.899987913668 17238189.814146090299 17238189.814146086574 17238189.840394198895 17238189.996144179255 17238189.996144179255
60291.759447596 2023-12-13T18:13:36.272295+00:00 12345678.900030743331 12345678.900030693039 12345678.900001460686 12345678.899985138327 12345678.899985138327 17238189.796053376049 17238189.796053372324 17238189.712521787733 17238189.715602349490 17238189.715602349490
60291.759459165 2023-12-13T18:13:37.271835+00:00 12345678.899922616780 12345678.899922564626 12345678.899999372661 12345678.899961283430 12345678.899961285293 17238189.791106194258 17238189.791106190532 17238189.853384055197 17238189.816571015865 17238189.816571015865
60291.759470806 2023-12-13T18:13:38.277604+00:00 12345678.900056716055 12345678.900056663901 12345678.900005295873 12345678.900002500042 12345678.900002498180 17238189.522604539990 17238189.522604536265 17238189.630393125117 17238189.486524336040 17238189.486524336040
60291.759482400 2023-12-13T18:13:39.279414+00:00 12345678.900030832738 12345678.900030780584 12345678.900001849979 12345678.900034114718 12345678.900034114718 17238189.382794059813 17238189.382794056088 17238189.407477546483 17238189.427685886621 17238189.427685886621
60291.759493871 2023-12-13T18:13:40.270414+00:00 12345678.899978628382 12345678.899978576228 12345678.899995109066 12345678.900015534833 12345678.900015534833 17238189.239000678062 17238189.239000674337 17238189.127248849720 17238189.171595353633 17238189.171595353633
60291.759505454 2023-12-13T18:13:41.271228+00:00 12345678.899931868538 12345678.899931816384 12345678.900000302121 12345678.899989638478 12345678.899989636615 17238189.380077123642 17238189.380077119917 17238189.464540947229 17238189.457945596427 17238189.457945596427
60291.759517006 2023-12-13T18:13:42.269276+00:00 12345678.899930395186 12345678.899930344895 12345678.899989606813 12345678.899956112728 12345678.899956110865 17238189.284414827824 17238189.284414824098 17238189.496917650104 17238189.514791734517 17238189.514791734517
60291.759528692 2023-12-13T18:13:43.278998+00:00 12345678.900021936744 12345678.900021884590 12345678.899996593595 12345678.899988083169 12345678.899988083169 17238189.692491889000 17238189.692491885275 17238189.482881460339 17238189.570742640644 17238189.570742640644
60291.759540375 2023-12-13T18:13:44.288407+00:00 12345678.900024516508 12345678.900024464354 12345678.899980179965 12345678.899976653978 12345678.899976653978 17238190.297114256769 17238190.297114253044 17238190.161714918911 17238190.313778184354 17238190.313778180629
60291.759551767 2023-12-13T18:13:45.272686+00:00 12345678.900039879605 12345678.900039827451 12345678.899999398738 12345678.900009496137 12345678.900009498000 17238189.954918410629 17238189.954918406904 17238189.930344376713 17238189.859925635159 17238189.859925635159
60291.759563264 2023-12-13T18:13:46.265997+00:00 12345678.900054000318 12345678.900053950027 12345678.900013515726 12345678.900004565716 12345678.900004567578 17238189.703850511461 17238189.703850504011 17238189.861936219037 17238189.788853153586 17238189.788853153586
60291.759574898 2023-12-13T18:13:47.271167+00:00 12345678.899921171367 12345678.899921121076 12345678.899990107864 12345678.899977728724 12345678.899977732450 17238190.231778178364 17238190.231778174639 17238190.047752451152 17238190.104930419475 17238190.104930419475
60291.759586594 2023-12-13T18:13:48.281752+00:00 12345678.900089500472 12345678.900089450181 12345678.900000346825 12345678.899995384738 12345678.899995384738 17238189.474997811019 17238189.474997807294 17238189.614951387048 17238189.490682344884 17238189.490682344884
60291.759598134 2023-12-13T18:13:49.278801+00:00 12345678.899985982105 12345678.899985929951 12345678.900010963902 12345678.899985851720 12345678.899985849857 17238189.809196181595 17238189.809196177870 17238189.663936994970 17238189.717238433659 17238189.717238433659
60291.759609795 2023-12-13T18:13:50.286285+00:00 12345678.899891950190 12345678.899891899899 12345678.899989057332 12345678.899965617806 12345678.899965617806 17238189.473958112299 17238189.473958104849 17238189.582144148648 17238189.510362155735 17238189.510362155735
60291.759621127 2023-12-13T18:13:51.265369+00:00 12345678.900054937229 12345678.900054886937 12345678.900005059317 12345678.899986365810 12345678.899986365810 17238189.694548606873 17238189.694548603147 17238189.696082256734 17238189.785743746907 17238189.785743746907
60291.759632822 2023-12-13T18:13:52.275836+00:00 12345678.900027154014 12345678.900027103722 12345678.900000099093 12345678.900001667440 12345678.900001671165 17238189.454223763198 17238189.454223759472 17238189.462236355990 17238189.407868660986 17238189.407868660986
60291.759644449 2023-12-13T18:13:53.280371+00:00 12345678.899918783456 12345678.899918731302 12345678.899987310171 12345678.899983631447 12345678.899983633310 17238189.229630295187 17238189.229630287737 17238189.304971460253 17238189.207030151039 17238189.207030151039
60291.759656033 2023-12-13T18:13:54.281208+00:00 12345678.900086764246 12345678.900086713955 12345678.900004381314 12345678.900019578636 12345678.900019576773 17238189.516271106899 17238189.516271103173 17238189.506038781255 17238189.552846562117 17238189.552846562117
60291.759667479 2023-12-13T18:13:55.270169+00:00 12345678.899920549244 12345678.899920498952 12345678.899981282651 12345678.899978652596 12345678.899978650734 17238189.864451989532 17238189.864451985806 17238189.711832702160 17238189.761766832322 17238189.761766832322
60291.759679071 2023-12-13T18:13:56.271685+00:00 12345678.899961790070 12345678.899961737916 12345678.899999970570 12345678.899998515844 12345678.899998515844 17238189.476551730186 17238189.476551726460 17238189.689612261951 17238189.598704744130 17238189.598704744130
60291.759690675 2023-12-13T18:13:57.274328+00:00 12345678.900084253401 12345678.900084201247 12345678.900001963601 12345678.899996995926 12345678.899996995926 17238189.916443750262 17238189.916443746537 17238189.910995870829 17238189.948822285980 17238189.948822285980
60291.759702216 2023-12-13T18:13:58.271494+00:00 12345678.899947885424 12345678.899947833270 12345678.899991981685 12345678.899979842827 12345678.899979839101 17238190.122139640152 17238190.122139636427 17238189.867644201964 17238189.943971741945 17238189.943971741945
60291.759713876 2023-12-13T18:13:59.278867+00:00 12345678.900073412806 12345678.900073360652 12345678.899987824261 12345678.899993859231 12345678.899993861094 17238189.577196549624 17238189.577196545899 17238189.692256659269 17238189.660006709397 17238189.660006709397
60291.759725372 2023-12-13T18:14:00.272147+00:00 12345678.899941131473 12345678.899941081181 12345678.900008033961 12345678.900011982769 12345678.900011984631 17238189.458141069859 17238189.458141066134 17238189.562609650195 17238189.473007991910 17238189.473007995635
60291.759736979 2023-12-13T18:14:01.274977+00:00 12345678.900045484304 12345678.900045432150 12345678.900013638660 12345678.900009589270 12345678.900009589270 17238189.528135862201 17238189.528135858476 17238189.601267099380 17238189.576270177960 17238189.576270177960
60291.759748789 2023-12-13T18:14:02.295386+00:00 12345678.899960219860 12345678.899960167706 12345678.900017270818 12345678.900020945817 12345678.900020945817 17238190.094511810690 17238190.094511806965 17238189.905867226422 17238190.121594335884 17238190.121594335884
60291.759760024 2023-12-13T18:14:03.266117+00:00 12345678.899977099150 12345678.899977048859 12345678.899975940585 12345678.899963868782 12345678.899963870645 17238189.673735961318 17238189.673735957593 17238189.652533605695 17238189.646477203816 17238189.646477203816
60291.759771754 2023-12-13T18:14:04.279544+00:00 12345678.899971188977 12345678.899971138686 12345678.900009492412 12345678.900017475709 12345678.900017473847 17238189.763797048479 17238189.763797044754 17238189.805504739285 17238189.796653382480 17238189.796653382480
60291.759783265 2023-12-13T18:14:05.274076+00:00 12345678.900014216080 12345678.900014163926 12345678.900002297014 12345678.899980625138 12345678.899980625138 17238189.625927511603 17238189.625927507877 17238189.735384762287 17238189.645194146782 17238189.645194146782
60291.759794768 2023-12-13T18:14:06.267963+00:00 12345678.899971095845 12345678.899971045554 12345678.899994986132 12345678.899980265647 12345678.899980267510 17238189.582825720310 17238189.582825716585 17238189.613669600338 17238189.613955788314 17238189.613955788314
60291.759806318 2023-12-13T18:14:07.265914+00:00 12345678.899961169809 12345678.899961119518 12345678.899998975918 12345678.899986127391 12345678.899986127391 17238189.754123114049 17238189.754123110324 17238189.633087661117 17238189.633194137365 17238189.633194137365
60291.759817916 2023-12-13T18:14:08.267918+00:00 12345678.900023622438 12345678.900023572147 12345678.899991547689 12345678.899984123185 12345678.899984121323 17238189.632367387414 17238189.632367383689 17238189.666426368058 17238189.566016457975 17238189.566016457975
60291.759829442 2023-12-13T18:14:09.263735+00:00 12345678.900048142299 12345678.900048090145 12345678.899998636916 12345678.899990692735 12345678.899990694597 17238189.694953329861 17238189.694953326136 17238189.721277300268 17238189.859611794353 17238189.859611794353
60291.759841043 2023-12-13T18:14:10.266133+00:00 12345678.900018086657 12345678.900018034503 12345678.899998381734 12345678.899992950261 12345678.899992948398 17238189.779063057154 17238189.779063053429 17238189.678759709001 17238189.725212961435 17238189.725212961435
60291.759852608 2023-12-13T18:14:11.265285+00:00 12345678.899922689423 12345678.899922637269 12345678.899998474866 12345678.900001430884 12345678.900001430884 17238189.864948552102 17238189.864948548377 17238189.894486326724 17238189.880297176540 17238189.880297176540
60291.759864352 2023-12-13T18:14:12.279989+00:00 12345678.900055576116 12345678.900055525824 12345678.900014447048 12345678.900020508096 12345678.900020506233 17238189.882389388978 17238189.882389385253 17238189.921497896314 17238189.812631659210 17238189.812631659210
60291.759875929 2023-12-13T18:14:13.280318+00:00 12345678.900023356080 12345678.900023303926 12345678.900005560368 12345678.900006433949 12345678.900006432086 17238190.503335066140 17238190.503335062414 17238190.470917999744 17238190.585886441171 17238190.585886441171
60291.759887502 2023-12-13T18:14:14.280184+00:00 12345678.900042735040 12345678.900042682886 12345678.899962291121 12345678.899921277538 12345678.899921279401 17238190.270386066288 17238190.270386058837 17238190.260505966842 17238190.340597011149 17238190.340597011149
60291.759899060 2023-12-13T18:14:15.278797+00:00 12345678.899923602119 12345678.899923549965 12345678.900004502386 12345678.899986540899 12345678.899986539036 17238190.007679350674 17238190.007679346949 17238190.107164230198 17238190.065544202924 17238190.065544206649
60291.759910625 2023-12-13T18:14:16.278038+00:00 12345678.900016054511 12345678.900016002357 12345678.899982865900 12345678.899971326813 12345678.899971326813 17238190.115751195699 17238190.115751191974 17238190.101068813354 17238190.030956070870 17238190.030956070870
60291.759922041 2023-12-13T18:14:17.264340+00:00 12345678.899900294840 12345678.899900242686 12345678.899994222447 12345678.899994945154 12345678.899994943291 17238190.347760658711 17238190.347760654986 17238190.234516665339 17238190.386068265885 17238190.386068265885
60291.759933641 2023-12-13T18:14:18.266563+00:00 12345678.899979453534 12345678.899979403242 12345678.899990966544 12345678.899982208386 12345678.899982208386 17238190.003459893167 17238190.003459889442 17238190.071718797088 17238189.978759307414 17238189.978759307414
60291.759945345 2023-12-13T18:14:19.277838+00:00 12345678.900143157691 12345678.900143107399 12345678.900001302361 12345678.900008231401 12345678.900008231401 17238190.103710442781 17238190.103710439056 17238190.176062706858 17238190.155411969870 17238190.155411969870
60291.759956850 2023-12-13T18:14:20.271803+00:00 12345678.899914264679 12345678.899914214388 12345678.899993915111 12345678.900014530867 12345678.900014530867 17238190.174993339926 17238190.174993336201 17238190.086609262973 17238190.085628155619 17238190.085628155619
60291.759968545 2023-12-13T18:14:21.282259+00:00 12345678.900015048683 12345678.900014996529 12345678.900014799088 12345678.900021273643 12345678.900021269917 17238190.135234270245 17238190.135234262794 17238190.136217411608 17238190.182683572173 17238190.182683572173
60291.759979992 2023-12-13T18:14:22.271348+00:00 12345678.899988947436 12345678.899988895282 12345678.899996237829 12345678.899987326935 12345678.899987326935 17238190.407981239259 17238190.407981235534 17238190.330916881561 17238190.334429826587 17238190.334429826587
60291.759991490 2023-12-13T18:14:23.264732+00:00 12345678.899955891073 12345678.899955840781 12345678.900014253333 12345678.900006273761 12345678.900006275624 17238190.022354528308 17238190.022354520857 17238190.225944880396 17238190.064055614173 17238190.064055614173
60291.760003227 2023-12-13T18:14:24.278843+00:00 12345678.900132682174 12345678.900132631883 12345678.899985341355 12345678.899979908019 12345678.899979908019 17238190.647417146713 17238190.647417142987 17238190.578299149871 17238190.701260205358 17238190.701260205358
60291.760014880 2023-12-13T18:14:25.285597+00:00 12345678.899820256978 12345678.899820204824 12345678.899986816570 12345678.899989783764 12345678.899989781901 17238190.514960542321 17238190.514960538596 17238190.455855768174 17238190.488806921989 17238190.488806921989
60291.760026292 2023-12-13T18:14:26.271655+00:00 12345678.900177257136 12345678.900177204981 12345678.900001844391 12345678.900017436594 12345678.900017438456 17238190.457582809031 17238190.457582805306 17238190.489690937102 17238190.422838859260 17238190.422838859260
60291.760037945 2023-12-13T18:14:27.278465+00:00 12345678.899858839810 12345678.899858787656 12345678.899995626882 12345678.899975374341 12345678.899975374341 17238190.838945411146 17238190.838945407420 17238190.715280469507 17238190.774185169488 17238190.774185169488
60291.760049365 2023-12-13T18:14:28.265099+00:00 12345678.900038545951 12345678.900038493797 12345678.899987095967 12345678.899967206642 12345678.899967208505 17238190.445093162358 17238190.445093158633 17238190.524741131812 17238190.541014011949 17238190.541014011949
60291.760060997 2023-12-13T18:14:29.270173+00:00 12345678.900073638186 12345678.900073586032 12345678.899992879480 12345678.899984529242 12345678.899984527379 17238190.266941163689 17238190.266941159964 17238190.348909854889 17238190.282047268003 17238190.282047268003
60291.760072661 2023-12-13T18:14:30.277875+00:00 12345678.899923374876 12345678.899923322722 12345678.900000870228 12345678.900010406971 12345678.900010408834 17238190.494910515845 17238190.494910512120 17238190.397593714297 17238190.458391297609 17238190.458391297609
60291.760084169 2023-12-13T18:14:31.272170+00:00 12345678.900063015521 12345678.900062965229 12345678.900010468438 12345678.900005098432 12345678.900005098432 17238190.554574843496 17238190.554574839771 17238190.487763572484 17238190.478723853827 17238190.478723857552
60291.760095738 2023-12-13T18:14:32.271776+00:00 12345678.899999417365 12345678.899999365211 12345678.899995112792 12345678.899985780939 12345678.899985779077 17238190.418097786605 17238190.418097782880 17238190.573541790247 17238190.385131694376 17238190.385131694376
60291.760107319 2023-12-13T18:14:33.272379+00:00 12345678.900017397478 12345678.900017347187 12345678.899992847815 12345678.899985892698 12345678.899985892698 17238190.761404894292 17238190.761404890567 17238190.749569956213 17238190.720516268164 17238190.720516264439
60291.760118876 2023-12-13T18:14:34.270885+00:00 12345678.899859931320 12345678.899859879166 12345678.900001352653 12345678.900002788752 12345678.900002790615 17238190.892295032740 17238190.892295025289 17238190.881398513913 17238191.015172246844 17238191.015172246844
60291.760130445 2023-12-13T18:14:35.270418+00:00 12345678.900029752403 12345678.900029702112 12345678.899997141212 12345678.899998977780 12345678.899998977780 17238190.730548672378 17238190.730548668653 17238190.616003431380 17238190.542590990663 17238190.542590990663
60291.760142128 2023-12-13T18:14:36.279857+00:00 12345678.900093238801 12345678.900093188509 12345678.899999881163 12345678.900010133162 12345678.900010133162 17238190.699224453419 17238190.699224445969 17238190.732050467283 17238190.810360334814 17238190.810360334814
60291.760153597 2023-12-13T18:14:37.270752+00:00 12345678.899857683107 12345678.899857630953 12345678.899990731850 12345678.899973079562 12345678.899973081425 17238190.681445553899 17238190.681445550174 17238190.770111646503 17238190.807325255126 17238190.807325251400
60291.760165276 2023-12-13T18:14:38.279830+00:00 12345678.900140114129 12345678.900140061975 12345678.900014163926 12345678.900024123490 12345678.900024123490 17238190.816460158676 17238190.816460154951 17238190.756184697151 17238190.741040971130 17238190.741040971130
60291.760176771 2023-12-13T18:14:39.273050+00:00 12345678.899952897802 12345678.899952845648 12345678.899977590889 12345678.899949368089 12345678.899949369952 17238190.353954687715 17238190.353954683989 17238190.532342113554 17238190.383481983095 17238190.383481983095
60291.760188404 2023-12-13T18:14:40.278129+00:00 12345678.899987347424 12345678.899987295270 12345678.899993950501 12345678.900003409013 12345678.900003407151 17238190.870271656662 17238190.870271649212 17238190.716462425888 17238190.737371936440 17238190.737371936440
60291.760199973 2023-12-13T18:14:41.277667+00:00 12345678.899974223226 12345678.899974171072 12345678.900003366172 12345678.900018427521 12345678.900018431246 17238190.738613534719 17238190.738613530993 17238190.797760535032 17238190.885866582394 17238190.885866582394
60291.760211577 2023-12-13T18:14:42.280262+00:00 12345678.900041723624 12345678.900041671470 12345678.899995535612 12345678.900002490729 12345678.900002490729 17238190.803757753223 17238190.803757749498 17238190.798082925379 17238190.860573422164 17238190.860573422164
60291.760223142 2023-12-13T18:14:43.279457+00:00 12345678.899892980233 12345678.899892929941 12345678.899997722358 12345678.899968160316 12345678.899968160316 17238190.638450261205 17238190.638450257480 17238190.644864324480 17238190.536858774722 17238190.536858774722
60291.760234731 2023-12-13T18:14:44.280787+00:00 12345678.900085251778 12345678.900085199624 12345678.900011127815 12345678.899999555200 12345678.899999557063 17238190.835893698037 17238190.835893694311 17238190.788089647889 17238190.834858592600 17238190.834858592600
60291.760246304 2023-12-13T18:14:45.280649+00:00 12345678.899971222505 12345678.899971172214 12345678.899996675551 12345678.899976659566 12345678.899976661429 17238190.920807998627 17238190.920807991177 17238190.806502249092 17238190.749357327819 17238190.749357327819
60291.760257863 2023-12-13T18:14:46.279341+00:00 12345678.900006053969 12345678.900006001815 12345678.899998258799 12345678.900015296414 12345678.900015296414 17238190.814295634627 17238190.814295630902 17238191.099843956530 17238191.009026981890 17238191.009026981890
60291.760269365 2023-12-13T18:14:47.273129+00:00 12345678.899937303737 12345678.899937251583 12345678.899999702349 12345678.900005288422 12345678.900005290285 17238191.300377316773 17238191.300377313048 17238191.139894638211 17238191.108507566154 17238191.108507566154
60291.760280907 2023-12-13T18:14:48.270389+00:00 12345678.899976486340 12345678.899976436049 12345678.899990640581 12345678.899982586503 12345678.899982584640 17238191.143680103123 17238191.143680099398 17238191.063618749380 17238191.037474311888 17238191.037474311888
60291.760292418 2023-12-13T18:14:49.264896+00:00 12345678.900052161887 12345678.900052109733 12345678.900023179129 12345678.900038706139 12345678.900038706139 17238191.173614382744 17238191.173614379019 17238191.189836397767 17238191.270299404860 17238191.270299404860
60291.760303994 2023-12-13T18:14:50.265051+00:00 12345678.900058986619 12345678.900058934465 12345678.899987567216 12345678.899975966662 12345678.899975964800 17238191.275960970670 17238191.275960966945 17238191.355450622737 17238191.450507465750 17238191.450507465750
60291.760315735 2023-12-13T18:14:51.279501+00:00 12345678.900049431249 12345678.900049380958 12345678.900006944314 12345678.900011554360 12345678.900011554360 17238191.440426893532 17238191.440426889807 17238191.376320011914 17238191.407845485955 17238191.407845485955
60291.760327344 2023-12-13T18:14:52.282497+00:00 12345678.899889601395 12345678.899889549240 12345678.899994488806 12345678.900019489229 12345678.900019485503 17238191.014227263629 17238191.014227259904 17238191.085349597037 17238191.019705228508 17238191.019705228508
60291.760338875 2023-12-13T18:14:53.278849+00:00 12345678.899963444099 12345678.899963391945 12345678.899987854064 12345678.900012770668 12345678.900012774393 17238191.141348730773 17238191.141348727047 17238191.032326206565 17238191.018410049379 17238191.018410049379
60291.760350427 2023-12-13T18:14:54.276860+00:00 12345678.900055047125 12345678.900054996833 12345678.899980040267 12345678.899978987873 12345678.899978986010 17238191.057842511684 17238191.057842504233 17238191.034325774759 17238191.047178808600 17238191.047178804874
60291.760361864 2023-12-13T18:14:55.265042+00:00 12345678.900064498186 12345678.900064446032 12345678.899989806116 12345678.899971781299 12345678.899971783161 17238191.009179301560 17238191.009179297835 17238191.199434317648 17238191.124247692525 17238191.124247692525
60291.760373514 2023-12-13T18:14:56.271609+00:00 12345678.899851556867 12345678.899851504713 12345678.900000700727 12345678.899978103116 12345678.899978104979 17238191.355222709477 17238191.355222705752 17238191.308334641159 17238191.305887203664 17238191.305887203664
60291.760385145 2023-12-13T18:14:57.276501+00:00 12345678.900092484429 12345678.900092432275 12345678.900029022247 12345678.900034474209 12345678.900034474209 17238190.913574673235 17238190.913574669510 17238190.855285879225 17238190.774885118008 17238190.774885118008
60291.760396661 2023-12-13T18:14:58.271494+00:00 12345678.900046000257 12345678.900045948103 12345678.899996140972 12345678.899975458160 12345678.899975456297 17238191.002934493124 17238191.002934489399 17238190.989704176784 17238191.049012217671 17238191.049012217671
60291.760408368 2023-12-13T18:14:59.282972+00:00 12345678.899897720665 12345678.899897668511 12345678.899985536933 12345678.899959929287 12345678.899959927425 17238190.847325861454 17238190.847325857729 17238190.815739199519 17238190.833177868277 17238190.833177868277
60291.760419747 2023-12-13T18:15:00.266114+00:00 12345678.900121450424 12345678.900121400133 12345678.900012454018 12345678.900041459128 12345678.900041459128 17238190.583523150533 17238190.583523146808 17238190.647333342582 17238190.636949684471 17238190.636949684471
60291.760433179 2023-12-13T18:15:01.426712+00:00 12345678.899956081063 12345678.899956028908 12345678.899988086894 12345678.899994669482 12345678.899994669482 17238190.959676478058 17238190.959676474333 17238191.043201278895 17238191.008164566010 17238191.008164569736
60291.760443307 2023-12-13T18:15:02.301766+00:00 12345678.899983784184 12345678.899983733892 12345678.899981319904 12345678.899965584278 12345678.899965586141 17238191.304736435413 17238191.304736431688 17238191.150994598866 17238191.300318863243 17238191.300318863243
60291.760454625 2023-12-13T18:15:03.279586+00:00 12345678.900005597621 12345678.900005545467 12345678.900007659569 12345678.900018969551 12345678.900018969551 17238190.925843555480 17238190.925843551755 17238190.945690017194 17238190.984886866063 17238190.984886866063
60291.760466277 2023-12-13T18:15:04.286314+00:00 12345678.900028372183 12345678.900028320029 12345678.900013772771 12345678.899994390085 12345678.899994390085 17238191.267096113414 17238191.267096109688 17238191.217829324305 17238191.170274347067 17238191.170274347067
60291.760477612 2023-12-13T18:15:05.265668+00:00 12345678.899945726618 12345678.899945674464 12345678.899995584041 12345678.899970026687 12345678.899970028549 17238191.293651934713 17238191.293651930988 17238191.385979305953 17238191.248096484691 17238191.248096484691
60291.760489187 2023-12-13T18:15:06.265755+00:00 12345678.899943122640 12345678.899943072349 12345678.900008291006 12345678.900018019602 12345678.900018019602 17238191.499901648611 17238191.499901644886 17238191.412532612681 17238191.488988231868 17238191.488988231868
60291.760500754 2023-12-13T18:15:07.265163+00:00 12345678.900126347318 12345678.900126295164 12345678.900003138930 12345678.899993197992 12345678.899993197992 17238191.096368029714 17238191.096368025988 17238191.101461626589 17238191.072136923671 17238191.072136923671
60291.760512338 2023-12-13T18:15:08.266012+00:00 12345678.899949269369 12345678.899949219078 12345678.899964969605 12345678.899952899665 12345678.899952897802 17238191.443692822009 17238191.443692818284 17238191.478377014399 17238191.410146996379 17238191.410146996379
60291.760523899 2023-12-13T18:15:09.264909+00:00 12345678.899983013049 12345678.899982960895 12345678.899977894500 12345678.899970889091 12345678.899970885366 17238191.514873418957 17238191.514873415232 17238191.641005530953 17238191.617811627686 17238191.617811627686
60291.760535527 2023-12-13T18:15:10.269571+00:00 12345678.899952590466 12345678.899952538311 12345678.900004360825 12345678.899998497218 12345678.899998497218 17238191.779042199254 17238191.779042195529 17238191.668303523213 17238191.728489808738 17238191.728489808738
60291.760547041 2023-12-13T18:15:11.264362+00:00 12345678.900086011738 12345678.900085959584 12345678.899994743988 12345678.899980811402 12345678.899980811402 17238191.493807394058 17238191.493807390332 17238191.575513798743 17238191.539269506931 17238191.539269506931
60291.760558636 2023-12-13T18:15:12.266190+00:00 12345678.899841256440 12345678.899841204286 12345678.899995656684 12345678.899961644784 12345678.899961646646 17238191.622192870826 17238191.622192867100 17238191.624971851707 17238191.574280820787 17238191.574280820787
60291.760570207 2023-12-13T18:15:13.265907+00:00 12345678.900035468861 12345678.900035418570 12345678.899987246841 12345678.899974387139 12345678.899974387139 17238192.061991918832 17238192.061991915107 17238191.981440655887 17238192.146780133247 17238192.146780133247
60291.760581771 2023-12-13T18:15:14.265033+00:00 12345678.899978961796 12345678.899978911504 12345678.899993116036 12345678.899986254051 12345678.899986254051 17238191.700116269290 17238191.700116265565 17238191.793604779989 17238191.749528843910 17238191.749528847635
60291.760593371 2023-12-13T18:15:15.267298+00:00 12345678.900007653981 12345678.900007603690 12345678.900014001876 12345678.900036888197 12345678.900036891922 17238191.841610208154 17238191.841610204428 17238191.726165428758 17238191.810864079744 17238191.810864079744
60291.760604917 2023-12-13T18:15:16.264835+00:00 12345678.900104278699 12345678.900104226544 12345678.900007659569 12345678.900026530027 12345678.900026531890 17238191.641960166395 17238191.641960162669 17238191.712229069322 17238191.681414108723 17238191.681414108723
60291.760616489 2023-12-13T18:15:17.264644+00:00 12345678.900027455762 12345678.900027403608 12345678.900000615045 12345678.899981062859 12345678.899981062859 17238192.062469538301 17238192.062469534576 17238191.927833754569 17238192.012604597956 17238192.012604597956
60291.760628062 2023-12-13T18:15:18.264558+00:00 12345678.899856342003 12345678.899856291711 12345678.899993240833 12345678.899981353432 12345678.899981353432 17238191.610141959041 17238191.610141955316 17238191.753052238375 17238191.759131334722 17238191.759131330997
60291.760639639 2023-12-13T18:15:19.264821+00:00 12345678.899964686483 12345678.899964636192 12345678.899989804253 12345678.899977119640 12345678.899977119640 17238191.679235398769 17238191.679235395044 17238191.624826166779 17238191.581119123846 17238191.581119123846
60291.760651226 2023-12-13T18:15:20.265885+00:00 12345678.900134049356 12345678.900133999065 12345678.899990344420 12345678.899982055649 12345678.899982053787 17238191.546070843935 17238191.546070840210 17238191.531859457493 17238191.519021805376 17238191.519021809101
60291.760662808 2023-12-13T18:15:21.266609+00:00 12345678.900035157800 12345678.900035105646 12345678.900017669424 12345678.900037864223 12345678.900037866086 17238191.345607474446 17238191.345607470721 17238191.380944386125 17238191.216681476682 17238191.216681476682
60291.760674376 2023-12-13T18:15:22.266062+00:00 12345678.899830939248 12345678.899830887094 12345678.899977073073 12345678.899957073852 12345678.899957073852 17238191.259315777570 17238191.259315773845 17238191.314434692264 17238191.234415754676 17238191.234415750951
60291.760685966 2023-12-13T18:15:23.267517+00:00 12345678.900004798546 12345678.900004748255 12345678.899996874854 12345678.899958632886 12345678.899958631024 17238191.304239951074 17238191.304239947349 17238191.347807288170 17238191.358428213745 17238191.358428210020
60291.760697509 2023-12-13T18:15:24.264791+00:00 12345678.900133898482 12345678.900133846328 12345678.900003062561 12345678.900007955730 12345678.900007955730 17238191.582649268210 17238191.582649264485 17238191.451465986669 17238191.643512781709 17238191.643512781709
60291.760709103 2023-12-13T18:15:25.266496+00:00 12345678.899879852310 12345678.899879800156 12345678.900000724941 12345678.899974323809 12345678.899974325672 17238191.564351812005 17238191.564351804554 17238191.474303822964 17238191.572102785110 17238191.572102785110
60291.760720667 2023-12-13T18:15:26.265690+00:00 12345678.900041343644 12345678.900041293353 12345678.899981629103 12345678.899967890233 12345678.899967888370 17238191.420475605875 17238191.420475602150 17238191.452914856374 17238191.419852849096 17238191.419852849096
60291.760732276 2023-12-13T18:15:27.268693+00:00 12345678.900053851306 12345678.900053801015 12345678.900004738942 12345678.900008719414 12345678.900008719414 17238191.154743909836 17238191.154743906111 17238191.275724653155 17238191.190376944840 17238191.190376944840
60291.760743801 2023-12-13T18:15:28.264430+00:00 12345678.899886995554 12345678.899886943400 12345678.900005856529 12345678.900007344782 12345678.900007344782 17238191.603517327458 17238191.603517320007 17238191.567281339318 17238191.499818045646 17238191.499818045646
60291.760755372 2023-12-13T18:15:29.264139+00:00 12345678.899953093380 12345678.899953043088 12345678.900004917756 12345678.900010542944 12345678.900010541081 17238191.754952181131 17238191.754952177405 17238191.757460977882 17238191.855084322393 17238191.855084322393
60291.760766960 2023-12-13T18:15:30.265343+00:00 12345678.900040611625 12345678.900040561333 12345678.899989118800 12345678.899996140972 12345678.899996140972 17238191.649731740355 17238191.649731736630 17238191.593751534820 17238191.650813877583 17238191.650813877583
60291.760778526 2023-12-13T18:15:31.264624+00:00 12345678.899974603206 12345678.899974551052 12345678.900001067668 12345678.899995069951 12345678.899995069951 17238191.459048315883 17238191.459048312157 17238191.497176457196 17238191.338467583060 17238191.338467583060
60291.760790112 2023-12-13T18:15:32.265679+00:00 12345678.900117198005 12345678.900117145851 12345678.900009550154 12345678.900008751079 12345678.900008751079 17238191.763154767454 17238191.763154763728 17238191.792582992464 17238191.920353170484 17238191.920353170484
60291.760801898 2023-12-13T18:15:33.284008+00:00 12345678.900065669790 12345678.900065619498 12345678.900008661672 12345678.900023069233 12345678.900023071095 17238191.627440150827 17238191.627440147102 17238191.716392349452 17238191.665343057364 17238191.665343057364
60291.760813327 2023-12-13T18:15:34.271422+00:00 12345678.899933353066 12345678.899933300912 12345678.899977022782 12345678.899968871847 12345678.899968871847 17238191.970519740134 17238191.970519736409 17238191.807815514505 17238191.810211434960 17238191.810211434960
60291.760824981 2023-12-13T18:15:35.278364+00:00 12345678.899937301874 12345678.899937249720 12345678.899996956810 12345678.900000538677 12345678.900000538677 17238191.593319091946 17238191.593319088221 17238191.557767342776 17238191.602779325098 17238191.602779325098
60291.760836649 2023-12-13T18:15:36.286472+00:00 12345678.899983594194 12345678.899983542040 12345678.900009006262 12345678.900007523596 12345678.900007523596 17238191.387486100197 17238191.387486096472 17238191.382133789361 17238191.343516465276 17238191.343516465276
60291.760848135 2023-12-13T18:15:37.278857+00:00 12345678.900047453120 12345678.900047402829 12345678.900003051385 12345678.899983720854 12345678.899983720854 17238191.612254310399 17238191.612254306674 17238191.726397722960 17238191.735155712813 17238191.735155716538
60291.760859718 2023-12-13T18:15:38.279580+00:00 12345678.899951132014 12345678.899951081723 12345678.900003854185 12345678.900011681020 12345678.900011679158 17238191.430172160268 17238191.430172156543 17238191.565941240638 17238191.497513279319 17238191.497513279319
60291.760871273 2023-12-13T18:15:39.278034+00:00 12345678.900129891932 12345678.900129841641 12345678.899996163324 12345678.900001741946 12345678.900001743808 17238191.780122414231 17238191.780122410506 17238191.542162276804 17238191.640898529440 17238191.640898529440
60291.760882859 2023-12-13T18:15:40.279036+00:00 12345678.899859918281 12345678.899859866127 12345678.899988520890 12345678.899988869205 12345678.899988869205 17238191.347489368170 17238191.347489364445 17238191.410208646208 17238191.414645574987 17238191.414645574987
60291.760894354 2023-12-13T18:15:41.272187+00:00 12345678.899993652478 12345678.899993600324 12345678.899975312874 12345678.899975664914 12345678.899975664914 17238191.462293621153 17238191.462293617427 17238191.516583081335 17238191.471196826547 17238191.471196826547
60291.760905931 2023-12-13T18:15:42.272394+00:00 12345678.900117801502 12345678.900117749348 12345678.900013368577 12345678.900015367195 12345678.900015367195 17238191.428351424634 17238191.428351420909 17238191.529545746744 17238191.474044699222 17238191.474044699222
60291.760917596 2023-12-13T18:15:43.280275+00:00 12345678.899933090433 12345678.899933040142 12345678.900001253933 12345678.899983230978 12345678.899983229116 17238191.741929851472 17238191.741929847747 17238191.540965188295 17238191.640093613416 17238191.640093613416
60291.760929209 2023-12-13T18:15:44.283639+00:00 12345678.900035997853 12345678.900035945699 12345678.899998094887 12345678.900002710521 12345678.900002710521 17238191.232014525682 17238191.232014521956 17238191.295615024865 17238191.136482384056 17238191.136482384056
60291.760940679 2023-12-13T18:15:45.274706+00:00 12345678.899939117953 12345678.899939065799 12345678.900000929832 12345678.900019297376 12345678.900019299239 17238191.776045702398 17238191.776045698673 17238191.867250896990 17238192.017764694989 17238192.017764698714
60291.760952293 2023-12-13T18:15:46.278162+00:00 12345678.900091053918 12345678.900091003627 12345678.899969140068 12345678.899962138385 12345678.899962138385 17238191.860510595143 17238191.860510587692 17238191.762092776597 17238191.758870620281 17238191.758870620281
60291.760963867 2023-12-13T18:15:47.278134+00:00 12345678.899900227785 12345678.899900175631 12345678.900007044896 12345678.900030821562 12345678.900030819699 17238191.496910583228 17238191.496910579503 17238191.570489846170 17238191.563681125641 17238191.563681125641
60291.760975440 2023-12-13T18:15:48.278026+00:00 12345678.900092914701 12345678.900092862546 12345678.899989720434 12345678.899989949539 12345678.899989947677 17238191.493039511144 17238191.493039503694 17238191.435326937586 17238191.340872731060 17238191.340872727334
60291.760986923 2023-12-13T18:15:49.270180+00:00 12345678.899947952479 12345678.899947902188 12345678.899995759130 12345678.899992458522 12345678.899992462248 17238191.561542287469 17238191.561542283744 17238191.577998619527 17238191.577246088535 17238191.577246088535
60291.760998598 2023-12-13T18:15:50.278916+00:00 12345678.900004083291 12345678.900004032999 12345678.900013957173 12345678.900024071336 12345678.900024073198 17238191.605933420360 17238191.605933416635 17238191.569617066532 17238191.600610837340 17238191.600610841066
60291.761010089 2023-12-13T18:15:51.271671+00:00 12345678.899873433635 12345678.899873383343 12345678.900012046099 12345678.900033166632 12345678.900033168495 17238191.308964893222 17238191.308964889497 17238191.451956991106 17238191.413807634264 17238191.413807634264
60291.761021801 2023-12-13T18:15:52.283636+00:00 12345678.900041840971 12345678.900041788816 12345678.899980524555 12345678.899963591248 12345678.899963589385 17238191.733356282115 17238191.733356278390 17238191.563037049025 17238191.595180939883 17238191.595180943608
60291.761033176 2023-12-13T18:15:53.266421+00:00 12345678.899973917753 12345678.899973867461 12345678.899990316480 12345678.899991786107 12345678.899991787970 17238191.605419952422 17238191.605419948697 17238191.702724907547 17238191.658217284828 17238191.658217284828
60291.761044795 2023-12-13T18:15:54.270266+00:00 12345678.900147974491 12345678.900147924200 12345678.900007989258 12345678.900022661313 12345678.900022663176 17238191.491113651544 17238191.491113647819 17238191.402593847364 17238191.261387933046 17238191.261387933046
60291.761056581 2023-12-13T18:15:55.288583+00:00 12345678.899898367003 12345678.899898314849 12345678.900018291548 12345678.900018027052 12345678.900018025190 17238191.229992747307 17238191.229992743582 17238191.238484028727 17238191.180766809732 17238191.180766809732
60291.761068026 2023-12-13T18:15:56.277426+00:00 12345678.900077620521 12345678.900077570230 12345678.899985801429 12345678.899966878816 12345678.899966876954 17238191.610076814890 17238191.610076811165 17238191.712215982378 17238191.728076264262 17238191.728076264262
60291.761079567 2023-12-13T18:15:57.274595+00:00 12345678.899926679209 12345678.899926627055 12345678.899988371879 12345678.899983596057 12345678.899983594194 17238192.071661528200 17238192.071661524475 17238191.840689670295 17238191.865623775870 17238191.865623775870
60291.761091186 2023-12-13T18:15:58.278497+00:00 12345678.900052612647 12345678.900052562356 12345678.900022238493 12345678.900014428422 12345678.900014426559 17238191.343427632004 17238191.343427624553 17238191.586123358458 17238191.309351336211 17238191.309351336211
60291.761102759 2023-12-13T18:15:59.278417+00:00 12345678.900030469522 12345678.900030417368 12345678.899993214756 12345678.899962129071 12345678.899962129071 17238192.311425223947 17238192.311425220221 17238192.162930063903 17238192.230011843145 17238192.230011843145
60291.761114368 2023-12-13T18:16:00.281407+00:00 12345678.899833308533 12345678.899833258241 12345678.899984505028 12345678.899965723976 12345678.899965725839 17238191.994015783072 17238191.994015779346 17238192.130195833743 17238192.182411190122 17238192.182411190122
60291.761125755 2023-12-13T18:16:01.265192+00:00 12345678.900146186352 12345678.900146136060 12345678.900001043454 12345678.900017954409 12345678.900017952546 17238192.127049583942 17238192.127049576491 17238192.080484136939 17238192.081715691835 17238192.081715691835
60291.761137837 2023-12-13T18:16:02.309087+00:00 12345678.899919880554 12345678.899919830263 12345678.900003727525 12345678.900006765500 12345678.900006763637 17238191.910311359912 17238191.910311356187 17238191.958644565195 17238191.890520628542 17238191.890520624816
60291.761149050 2023-12-13T18:16:03.277938+00:00 12345678.899971110746 12345678.899971058592 12345678.899994604290 12345678.899969602004 12345678.899969600141 17238192.175431035459 17238192.175431031734 17238192.155178826302 17238192.189474955201 17238192.189474958926
60291.761160475 2023-12-13T18:16:04.265015+00:00 12345678.900118563324 12345678.900118511170 12345678.899991253391 12345678.899985395372 12345678.899985395372 17238192.389963652939 17238192.389963649213 17238192.286441329867 17238192.380194395781 17238192.380194395781
60291.761172052 2023-12-13T18:16:05.265250+00:00 12345678.899929715320 12345678.899929663166 12345678.899991890416 12345678.899997476488 12345678.899997476488 17238192.031496923417 17238192.031496919692 17238192.116408374161 17238192.138230580837 17238192.138230580837
60291.761183650 2023-12-13T18:16:06.267381+00:00 12345678.900006586686 12345678.900006536394 12345678.900001101196 12345678.900008164346 12345678.900008164346 17238192.350396245718 17238192.350396241993 17238192.246643036604 17238192.299748532474 17238192.299748532474
60291.761195187 2023-12-13T18:16:07.264095+00:00 12345678.899991411716 12345678.899991359562 12345678.899997221306 12345678.899996498600 12345678.899996496737 17238192.546537637711 17238192.546537633985 17238192.528675060719 17238192.564751762897 17238192.564751766622
60291.761206785 2023-12-13T18:16:08.266226+00:00 12345678.899921189994 12345678.899921139702 12345678.899991460145 12345678.899988520890 12345678.899988517165 17238192.250085618347 17238192.250085614622 17238192.286600545049 17238192.251177217811 17238192.251177214086
60291.761218347 2023-12-13T18:16:09.265134+00:00 12345678.900002965704 12345678.900002915412 12345678.900003885850 12345678.899990176782 12345678.899990176782 17238192.175263129175 17238192.175263125449 17238192.162300892174 17238192.078235294670 17238192.078235294670
60291.761229940 2023-12-13T18:16:10.266784+00:00 12345678.899983774871 12345678.899983722717 12345678.899997122586 12345678.900001836941 12345678.900001833215 17238192.266185846180 17238192.266185842454 17238192.345713380724 17238192.357299797237 17238192.357299797237
60291.761241522 2023-12-13T18:16:11.267481+00:00 12345678.900060353801 12345678.900060301647 12345678.899998608977 12345678.899995269254 12345678.899995271116 17238192.039196953177 17238192.039196949452 17238192.063905674964 17238192.076417487115 17238192.076417487115
60291.761253056 2023-12-13T18:16:12.264066+00:00 12345678.899990614504 12345678.899990562350 12345678.900014888495 12345678.900027666241 12345678.900027668104 17238191.969923507422 17238191.969923503697 17238191.932829692960 17238192.039575535804 17238192.039575535804
60291.761264634 2023-12-13T18:16:13.264364+00:00 12345678.900090940297 12345678.900090890005 12345678.899993663654 12345678.899998979643 12345678.899998979643 17238192.218410875648 17238192.218410871923 17238192.049105312675 17238192.182225301862 17238192.182225301862
60291.761276403 2023-12-13T18:16:14.281181+00:00 12345678.899843310937 12345678.899843258783 12345678.899964310229 12345678.899979030713 12345678.899979030713 17238192.196592696011 17238192.196592692286 17238192.239313255996 17238192.255290370435 17238192.255290366709
60291.761287952 2023-12-13T18:16:15.279063+00:00 12345678.900087293237 12345678.900087242946 12345678.899985531345 12345678.899995006621 12345678.899995008484 17238191.702173616737 17238191.702173613012 17238191.947336621583 17238191.692811276764 17238191.692811280489
60291.761299361 2023-12-13T18:16:16.264739+00:00 12345678.899919353426 12345678.899919303134 12345678.900035014376 12345678.900013329461 12345678.900013329461 17238192.155774906278 17238192.155774902552 17238192.039479356259 17238191.882557030767 17238191.882557030767
60291.761310934 2023-12-13T18:16:17.264660+00:00 12345678.900092946365 12345678.900092894211 12345678.899982437491 12345678.899956999347 12345678.899956999347 17238192.561540517956 17238192.561540514231 17238192.525175157934 17238192.659388415515 17238192.659388415515
60291.761322496 2023-12-13T18:16:18.263653+00:00 12345678.899976197630 12345678.899976147339 12345678.899988319725 12345678.899977764115 12345678.899977765977 17238192.222470935434 17238192.222470927984 17238192.235343508422 17238192.217860240489 17238192.217860240489
60291.761334073 2023-12-13T18:16:19.263926+00:00 12345678.900043834001 12345678.900043783709 12345678.900038197637 12345678.900061795488 12345678.900061795488 17238192.222195874900 17238192.222195871174 17238192.281137924641 17238192.319513302296 17238192.319513302296
60291.761345646 2023-12-13T18:16:20.263848+00:00 12345678.899953994900 12345678.899953944609 12345678.899982094765 12345678.899999927729 12345678.899999929592 17238192.236306570470 17238192.236306566745 17238192.202780663967 17238192.129409614950 17238192.129409614950
60291.761357249 2023-12-13T18:16:21.266305+00:00 12345678.899911543354 12345678.899911493063 12345678.899994364008 12345678.899997716770 12345678.899997716770 17238192.226219523698 17238192.226219519973 17238192.158536925912 17238192.090765897185 17238192.090765897185
60291.761368809 2023-12-13T18:16:22.265116+00:00 12345678.900129491463 12345678.900129441172 12345678.899994300678 12345678.899988062680 12345678.899988062680 17238192.313521675766 17238192.313521672040 17238192.345418404788 17238192.425217565149 17238192.425217565149
60291.761380491 2023-12-13T18:16:23.274398+00:00 12345678.899962687865 12345678.899962635711 12345678.899998363107 12345678.900017539039 12345678.900017539039 17238192.339449629188 17238192.339449625462 17238192.350058935583 17238192.453753434122 17238192.453753434122
60291.761391964 2023-12-13T18:16:24.265708+00:00 12345678.900027798489 12345678.900027748197 12345678.899978749454 12345678.899990396574 12345678.899990396574 17238192.342563930899 17238192.342563927174 17238192.351771965623 17238192.361946143210 17238192.361946143210
60291.761403531 2023-12-13T18:16:25.265091+00:00 12345678.899941280484 12345678.899941230193 12345678.900008775294 12345678.900028577074 12345678.900028575212 17238192.166869584471 17238192.166869577020 17238192.268186237663 17238192.107928924263 17238192.107928924263
60291.761415100 2023-12-13T18:16:26.264669+00:00 12345678.900086352602 12345678.900086300448 12345678.900001166388 12345678.899990156293 12345678.899990152568 17238192.462424125522 17238192.462424121797 17238192.321951985359 17238192.295327510685 17238192.295327510685
60291.761426665 2023-12-13T18:16:27.263885+00:00 12345678.899971984327 12345678.899971934035 12345678.900004707277 12345678.899979177862 12345678.899979176000 17238192.385821171105 17238192.385821167380 17238192.466676849872 17238192.598281104118 17238192.598281104118
60291.761438238 2023-12-13T18:16:28.263787+00:00 12345678.899970689788 12345678.899970639497 12345678.899997185916 12345678.899992400780 12345678.899992398918 17238192.315991170704 17238192.315991166979 17238192.403913587332 17238192.396427236497 17238192.396427236497
60291.761449935 2023-12-13T18:16:29.274354+00:00 12345678.899922348559 12345678.899922298267 12345678.899991139770 12345678.899977695197 12345678.899977695197 17238192.786201510578 17238192.786201506853 17238192.590970635414 17238192.690652377903 17238192.690652377903
60291.761461541 2023-12-13T18:16:30.277098+00:00 12345678.899964565411 12345678.899964515120 12345678.899993149564 12345678.899965338409 12345678.899965336546 17238192.165743507445 17238192.165743503720 17238192.205153465271 17238192.126258429140 17238192.126258432865
60291.761472998 2023-12-13T18:16:31.267062+00:00 12345678.900105407462 12345678.900105357170 12345678.900002177805 12345678.900013033301 12345678.900013033301 17238191.939291968942 17238191.939291965216 17238192.013936299831 17238191.880987267941 17238191.880987264216
60291.761484551 2023-12-13T18:16:32.265215+00:00 12345678.899997441098 12345678.899997390807 12345678.899999119341 12345678.899993699044 12345678.899993699044 17238192.434515908360 17238192.434515904635 17238192.434721048921 17238192.545010857284 17238192.545010857284
60291.761496210 2023-12-13T18:16:33.272594+00:00 12345678.900010420009 12345678.900010367855 12345678.900004126132 12345678.900000063702 12345678.900000065565 17238192.110286097974 17238192.110286090523 17238192.207246620208 17238192.258258648217 17238192.258258648217
60291.761507745 2023-12-13T18:16:34.269167+00:00 12345678.900005411357 12345678.900005361065 12345678.899995656684 12345678.899994704872 12345678.899994704872 17238192.333418168128 17238192.333418160677 17238192.173543900251 17238192.166487727314 17238192.166487727314
60291.761519262 2023-12-13T18:16:35.264196+00:00 12345678.899956237525 12345678.899956185371 12345678.899997923523 12345678.900000929832 12345678.900000931695 17238192.623430401087 17238192.623430397362 17238192.650736469775 17238192.748793024570 17238192.748793024570
60291.761530829 2023-12-13T18:16:36.263602+00:00 12345678.900030152872 12345678.900030102581 12345678.899997662753 12345678.899980217218 12345678.899980213493 17238192.345814581960 17238192.345814578235 17238192.356831703335 17238192.331108890474 17238192.331108886749
60291.761542418 2023-12-13T18:16:37.264895+00:00 12345678.900011479855 12345678.900011429563 12345678.899993024766 12345678.899991890416 12345678.899991890416 17238191.878860197961 17238191.878860194236 17238191.993955869228 17238191.935083027929 17238191.935083027929
60291.761553983 2023-12-13T18:16:38.264119+00:00 12345678.899859469384 12345678.899859417230 12345678.899989575148 12345678.900002093986 12345678.900002093986 17238192.241074047983 17238192.241074040532 17238192.246673636138 17238192.345273431391 17238192.345273431391
60291.761565552 2023-12-13T18:16:39.263719+00:00 12345678.899990657344 12345678.899990605190 12345678.899986380711 12345678.899993117899 12345678.899993117899 17238192.205600649118 17238192.205600641668 17238192.053790636361 17238192.045207101852 17238192.045207101852
60291.761577302 2023-12-13T18:16:40.278912+00:00 12345678.900032885373 12345678.900032833219 12345678.900007944554 12345678.900023490191 12345678.900023490191 17238192.071973852813 17238192.071973849088 17238192.055587660521 17238192.145110812038 17238192.145110815763
60291.761588869 2023-12-13T18:16:41.278260+00:00 12345678.900124238804 12345678.900124188513 12345678.900009647012 12345678.900057617575 12345678.900057617575 17238192.165427953005 17238192.165427949280 17238192.219450928271 17238192.227793220431 17238192.227793220431
60291.761600290 2023-12-13T18:16:42.265083+00:00 12345678.899846350774 12345678.899846298620 12345678.900005204603 12345678.899995176122 12345678.899995177984 17238192.146224804223 17238192.146224800497 17238192.214601054788 17238192.149913422763 17238192.149913419038
60291.761611960 2023-12-13T18:16:43.273351+00:00 12345678.900069465861 12345678.900069415569 12345678.899990370497 12345678.899985836819 12345678.899985834956 17238192.038627017289 17238192.038627013564 17238192.044810950756 17238191.983877666295 17238191.983877666295
60291.761623503 2023-12-13T18:16:44.270637+00:00 12345678.899904245511 12345678.899904195219 12345678.899967163801 12345678.899946011603 12345678.899946007878 17238192.714022945613 17238192.714022941887 17238192.498545452952 17238192.680318377912 17238192.680318377912
60291.761635163 2023-12-13T18:16:45.278114+00:00 12345678.900037288666 12345678.900037236512 12345678.900001272559 12345678.900005938485 12345678.900005936623 17238192.155852571130 17238192.155852567405 17238192.240310475230 17238192.217912998050 17238192.217912998050
60291.761646812 2023-12-13T18:16:46.284545+00:00 12345678.900089690462 12345678.900089640170 12345678.900006551296 12345678.900009309873 12345678.900009308010 17238192.154781438410 17238192.154781434685 17238192.196613002568 17238192.090641245246 17238192.090641245246
60291.761658299 2023-12-13T18:16:47.277033+00:00 12345678.899895291775 12345678.899895239621 12345678.899985816330 12345678.899962358177 12345678.899962358177 17238192.477009177208 17238192.477009173483 17238192.627826448530 17238192.699165917933 17238192.699165917933
60291.761669896 2023-12-13T18:16:48.278956+00:00 12345678.899983551353 12345678.899983501062 12345678.899995237589 12345678.899993751198 12345678.899993749335 17238192.683825228363 17238192.683825224638 17238192.577218897641 17238192.643514700234 17238192.643514700234
60291.761681454 2023-12-13T18:16:49.277658+00:00 12345678.900015452877 12345678.900015400723 12345678.899987179786 12345678.899979876354 12345678.899979881942 17238192.561520259827 17238192.561520256102 17238192.514748912305 17238192.446171626449 17238192.446171626449
60291.761693032 2023-12-13T18:16:50.277943+00:00 12345678.900044893846 12345678.900044841692 12345678.900008983910 12345678.899995675310 12345678.899995673448 17238192.717307131737 17238192.717307128012 17238192.763482492417 17238192.939084582031 17238192.939084582031
60291.761704523 2023-12-13T18:16:51.270804+00:00 12345678.899897333235 12345678.899897281080 12345678.899991773069 12345678.899968884885 12345678.899968881160 17238192.458469737321 17238192.458469733596 17238192.431763980538 17238192.376312308013 17238192.376312308013
60291.761716198 2023-12-13T18:16:52.279476+00:00 12345678.900148050860 12345678.900147998706 12345678.899990284815 12345678.899985795841 12345678.899985795841 17238192.381852142513 17238192.381852135062 17238192.349518302828 17238192.458782549948 17238192.458782549948
60291.761727714 2023-12-13T18:16:53.274441+00:00 12345678.899867517874 12345678.899867465720 12345678.900012603030 12345678.900015888736 12345678.900015888736 17238192.451506301761 17238192.451506298035 17238192.413456413895 17238192.431745480746 17238192.431745480746
60291.761739407 2023-12-13T18:16:54.284756+00:00 12345678.900091700256 12345678.900091649964 12345678.900002706796 12345678.900001125410 12345678.900001125410 17238192.666087578982 17238192.666087575257 17238192.704826761037 17238192.678960047662 17238192.678960047662
60291.761750791 2023-12-13T18:16:55.268378+00:00 12345678.899933543056 12345678.899933490902 12345678.899994144216 12345678.900007581338 12345678.900007579476 17238192.184934992343 17238192.184934988618 17238192.290848534554 17238192.121371712536 17238192.121371712536
60291.761762478 2023-12-13T18:16:56.278137+00:00 12345678.900102401152 12345678.900102348998 12345678.899993384257 12345678.899999167770 12345678.899999165908 17238192.617552705109 17238192.617552701384 17238192.457327298820 17238192.549355346709 17238192.549355346709
60291.761774046 2023-12-13T18:16:57.277550+00:00 12345678.899931795895 12345678.899931745604 12345678.900009594858 12345678.900009602308 12345678.900009602308 17238192.524292483926 17238192.524292476475 17238192.596222620457 17238192.584889084101 17238192.584889084101
60291.761785539 2023-12-13T18:16:58.270560+00:00 12345678.899950847030 12345678.899950794876 12345678.900003250688 12345678.900009838864 12345678.900009838864 17238192.706402029842 17238192.706402026117 17238192.669898368418 17238192.629317138344 17238192.629317138344
60291.761797218 2023-12-13T18:16:59.279593+00:00 12345678.900068443269 12345678.900068392977 12345678.899972228333 12345678.899970592931 12345678.899970594794 17238192.835320115089 17238192.835320111364 17238192.650057338178 17238192.770979654044 17238192.770979654044
60291.761808773 2023-12-13T18:17:00.277986+00:00 12345678.899904871359 12345678.899904821068 12345678.900003280491 12345678.900013279170 12345678.900013279170 17238192.225787971169 17238192.225787967443 17238192.516109582037 17238192.422129534185 17238192.422129534185
60291.761820369 2023-12-13T18:17:01.279907+00:00 12345678.900124052539 12345678.900124002248 12345678.899996018037 12345678.900009581819 12345678.900009579957 17238193.121054980904 17238193.121054977179 17238193.096910472959 17238193.210107520223 17238193.210107520223
60291.761831800 2023-12-13T18:17:02.267544+00:00 12345678.899959638715 12345678.899959586561 12345678.899987746030 12345678.899984037504 12345678.899984037504 17238192.946611706167 17238192.946611702442 17238192.860041286796 17238192.725354030728 17238192.725354030728
60291.761843612 2023-12-13T18:17:03.288085+00:00 12345678.899907015264 12345678.899906964973 12345678.900000385940 12345678.900000888854 12345678.900000888854 17238192.897203955799 17238192.897203952074 17238192.888800051063 17238192.906933926046 17238192.906933926046
60291.761854908 2023-12-13T18:17:04.264033+00:00 12345678.900111965835 12345678.900111915544 12345678.900023752823 12345678.900020275265 12345678.900020277128 17238192.840594366193 17238192.840594362468 17238192.797745347023 17238192.790449980646 17238192.790449980646
60291.761866485 2023-12-13T18:17:05.264335+00:00 12345678.899967310950 12345678.899967260659 12345678.899985302240 12345678.899948554114 12345678.899948554114 17238192.835153590888 17238192.835153587162 17238192.951504334807 17238192.945421922952 17238192.945421922952
60291.761878090 2023-12-13T18:17:06.266959+00:00 12345678.900056406856 12345678.900056356564 12345678.899992929772 12345678.899979101494 12345678.899979101494 17238193.018914025277 17238193.018914021552 17238192.877299264073 17238192.824254889041 17238192.824254889041
60291.761889661 2023-12-13T18:17:07.266720+00:00 12345678.899978626519 12345678.899978576228 12345678.900002818555 12345678.900006243959 12345678.900006242096 17238192.389678724110 17238192.389678720385 17238192.500131249428 17238192.291062917560 17238192.291062917560
60291.761901275 2023-12-13T18:17:08.270172+00:00 12345678.899947619066 12345678.899947568774 12345678.899998802692 12345678.900014089420 12345678.900014087558 17238192.958238475025 17238192.958238471299 17238192.952694211155 17238193.153521921486 17238193.153521917760
60291.761912781 2023-12-13T18:17:09.264293+00:00 12345678.899921020493 12345678.899920968339 12345678.899976881221 12345678.899982139468 12345678.899982139468 17238193.161493398249 17238193.161493394524 17238193.147901035845 17238193.270143222064 17238193.270143218338
60291.761924362 2023-12-13T18:17:10.264883+00:00 12345678.900100030005 12345678.900099977851 12345678.899998327717 12345678.899989422411 12345678.899989422411 17238193.000936739147 17238193.000936735421 17238193.072934910655 17238193.065469976515 17238193.065469980240
60291.761935933 2023-12-13T18:17:11.264600+00:00 12345678.900047892705 12345678.900047842413 12345678.900016831234 12345678.900009982288 12345678.900009982288 17238193.146709751338 17238193.146709747612 17238193.039524331689 17238193.010402273387 17238193.010402273387
60291.761947669 2023-12-13T18:17:12.278589+00:00 12345678.899851534516 12345678.899851482362 12345678.899992518127 12345678.899977805093 12345678.899977806956 17238193.158326230943 17238193.158326223493 17238193.170530702919 17238193.178189743310 17238193.178189743310
60291.761959105 2023-12-13T18:17:13.266656+00:00 12345678.900094354525 12345678.900094302371 12345678.899997303262 12345678.899978302419 12345678.899978300557 17238193.215433172882 17238193.215433169156 17238193.205399263650 17238193.294398974627 17238193.294398978353
60291.761970830 2023-12-13T18:17:14.279732+00:00 12345678.899897955358 12345678.899897905067 12345678.900015527382 12345678.900014704093 12345678.900014705956 17238193.162983112037 17238193.162983108312 17238193.161240052432 17238193.168754298240 17238193.168754298240
60291.761982377 2023-12-13T18:17:15.277397+00:00 12345678.900097915903 12345678.900097863749 12345678.900001298636 12345678.899992093444 12345678.899992095307 17238192.970959898084 17238192.970959894359 17238193.053415019065 17238193.013441514224 17238193.013441517949
60291.761993983 2023-12-13T18:17:16.280157+00:00 12345678.899913510308 12345678.899913458154 12345678.900008013472 12345678.899999523535 12345678.899999523535 17238193.159243173897 17238193.159243170172 17238193.126732051373 17238193.247301317751 17238193.247301317751
60291.762005544 2023-12-13T18:17:17.278982+00:00 12345678.900040553883 12345678.900040503591 12345678.900023384020 12345678.900059871376 12345678.900059871376 17238193.117557786405 17238193.117557782680 17238193.162017900497 17238193.121145911515 17238193.121145911515
60291.762017127 2023-12-13T18:17:18.279774+00:00 12345678.900110706687 12345678.900110656396 12345678.899960076436 12345678.899943374097 12345678.899943375960 17238193.497064691037 17238193.497064687312 17238193.377468887717 17238193.412309721112 17238193.412309721112
60291.762028663 2023-12-13T18:17:19.276540+00:00 12345678.899817196652 12345678.899817146361 12345678.899976007640 12345678.899969039485 12345678.899969037622 17238193.197828896344 17238193.197828892618 17238193.245576571673 17238193.240391463041 17238193.240391463041
60291.762040258 2023-12-13T18:17:20.278316+00:00 12345678.900113375857 12345678.900113323703 12345678.899989141151 12345678.899999886751 12345678.899999884889 17238193.357985951006 17238193.357985947281 17238193.309827513993 17238193.357177808881 17238193.357177808881
60291.762051902 2023-12-13T18:17:21.284322+00:00 12345678.899927753955 12345678.899927701801 12345678.899993648753 12345678.899987520650 12345678.899987516925 17238193.194016091526 17238193.194016087800 17238193.242480456829 17238193.232632298023 17238193.232632298023
60291.762063429 2023-12-13T18:17:22.280236+00:00 12345678.900083076209 12345678.900083025917 12345678.899997116998 12345678.900002269074 12345678.900002267212 17238193.197236679494 17238193.197236675769 17238193.200663782656 17238193.125090267509 17238193.125090263784
60291.762074897 2023-12-13T18:17:23.271053+00:00 12345678.899958530441 12345678.899958478287 12345678.899998400360 12345678.900017352775 12345678.900017352775 17238193.103680431843 17238193.103680424392 17238193.212664686143 17238193.187260184437 17238193.187260184437
60291.762086583 2023-12-13T18:17:24.280795+00:00 12345678.899936046451 12345678.899935996160 12345678.900002868846 12345678.900020977482 12345678.900020977482 17238193.407158799469 17238193.407158795744 17238193.386869303882 17238193.449768025428 17238193.449768025428
60291.762098046 2023-12-13T18:17:25.271210+00:00 12345678.899972470477 12345678.899972420186 12345678.900003263727 12345678.899980926886 12345678.899980925024 17238193.459308836609 17238193.459308832884 17238193.356988269836 17238193.424912676215 17238193.424912676215
60291.762109566 2023-12-13T18:17:26.266543+00:00 12345678.900126991794 12345678.900126941502 12345678.899994904175 12345678.899973617867 12345678.899973619729 17238193.513536263257 17238193.513536259532 17238193.462095580995 17238193.526883181185 17238193.526883181185
60291.762121288 2023-12-13T18:17:27.279274+00:00 12345678.900029998273 12345678.900029946119 12345678.900015242398 12345678.900034237653 12345678.900034239516 17238193.540665078908 17238193.540665071458 17238193.668279245496 17238193.652276962996 17238193.652276962996
60291.762132747 2023-12-13T18:17:28.269354+00:00 12345678.899963675067 12345678.899963624775 12345678.899998975918 12345678.899988848716 12345678.899988848716 17238193.458261530846 17238193.458261523396 17238193.460524842143 17238193.498905774206 17238193.498905774206
60291.762144404 2023-12-13T18:17:29.276449+00:00 12345678.899837655947 12345678.899837603793 12345678.899973621592 12345678.899956729263 12345678.899956729263 17238193.255468431860 17238193.255468424410 17238193.225032687187 17238193.264463219792 17238193.264463219792
60291.762156010 2023-12-13T18:17:30.279234+00:00 12345678.900058118626 12345678.900058066472 12345678.900013411418 12345678.900036741048 12345678.900036741048 17238193.253763664514 17238193.253763660789 17238193.265063602477 17238193.206801462919 17238193.206801462919
60291.762167486 2023-12-13T18:17:31.270818+00:00 12345678.900086233392 12345678.900086183101 12345678.899980667979 12345678.899964697659 12345678.899964701384 17238193.669174231589 17238193.669174227864 17238193.574975851923 17238193.654649708420 17238193.654649708420
60291.762179072 2023-12-13T18:17:32.271791+00:00 12345678.899959649891 12345678.899959599599 12345678.899985551834 12345678.899972239509 12345678.899972237647 17238193.313146542758 17238193.313146539032 17238193.522857449949 17238193.494640823454 17238193.494640823454
60291.762190716 2023-12-13T18:17:33.277891+00:00 12345678.899970954284 12345678.899970903993 12345678.899997681379 12345678.900003388524 12345678.900003390387 17238193.873116541654 17238193.873116537929 17238193.672390468419 17238193.741377603263 17238193.741377603263
60291.762202138 2023-12-13T18:17:34.264715+00:00 12345678.900016063824 12345678.900016013533 12345678.900006920099 12345678.900014618412 12345678.900014620274 17238193.578604254872 17238193.578604251146 17238193.547957651317 17238193.566541608423 17238193.566541608423
60291.762213853 2023-12-13T18:17:35.276931+00:00 12345678.900012169033 12345678.900012116879 12345678.899997528642 12345678.899990357459 12345678.899990359321 17238193.557226955891 17238193.557226952165 17238193.477387804538 17238193.501340880990 17238193.501340880990
60291.762225352 2023-12-13T18:17:36.270457+00:00 12345678.900043888018 12345678.900043835863 12345678.899991281331 12345678.899981357157 12345678.899981357157 17238193.558719825000 17238193.558719821274 17238193.624761693180 17238193.601119160652 17238193.601119164377
60291.762237028 2023-12-13T18:17:37.279200+00:00 12345678.899990992621 12345678.899990942329 12345678.900010379031 12345678.899999495596 12345678.899999495596 17238193.830681893975 17238193.830681890249 17238194.009780671448 17238194.003766961396 17238194.003766961396
60291.762248592 2023-12-13T18:17:38.278372+00:00 12345678.899968072772 12345678.899968022481 12345678.900010144338 12345678.900020767003 12345678.900020767003 17238194.032422818244 17238194.032422810793 17238194.024405464530 17238193.918135043234 17238193.918135043234
60291.762260004 2023-12-13T18:17:39.264338+00:00 12345678.900064341724 12345678.900064289570 12345678.900000074878 12345678.899995913729 12345678.899995911866 17238194.001064084470 17238194.001064080745 17238193.959925424308 17238193.882382519543 17238193.882382519543
60291.762271659 2023-12-13T18:17:40.271309+00:00 12345678.899876059964 12345678.899876007810 12345678.899995202199 12345678.900015406311 12345678.900015406311 17238194.250628158450 17238194.250628154725 17238194.205900978297 17238194.296059265733 17238194.296059265733
60291.762283210 2023-12-13T18:17:41.269331+00:00 12345678.899931812659 12345678.899931762367 12345678.899981183931 12345678.899973828346 12345678.899973828346 17238193.922666940838 17238193.922666937113 17238193.981098890305 17238193.994852583855 17238193.994852583855
60291.762294868 2023-12-13T18:17:42.276636+00:00 12345678.900176584721 12345678.900176532567 12345678.900009261444 12345678.900009511039 12345678.900009512901 17238193.551324691623 17238193.551324687898 17238193.689323045313 17238193.678175289184 17238193.678175289184
60291.762306395 2023-12-13T18:17:43.272529+00:00 12345678.899910844862 12345678.899910792708 12345678.900021869689 12345678.900013204664 12345678.900013204664 17238194.160674750805 17238194.160674747080 17238193.886281538755 17238194.027216210961 17238194.027216210961
60291.762317922 2023-12-13T18:17:44.268409+00:00 12345678.899908781052 12345678.899908730760 12345678.899961393327 12345678.899953149259 12345678.899953149259 17238193.791797757149 17238193.791797753423 17238193.836190305650 17238193.821755714715 17238193.821755714715
60291.762329521 2023-12-13T18:17:45.270592+00:00 12345678.900070218369 12345678.900070166215 12345678.899985760450 12345678.899988854304 12345678.899988850579 17238193.832427848130 17238193.832427844405 17238193.848333947361 17238193.844159714878 17238193.844159714878
60291.762341192 2023-12-13T18:17:46.279012+00:00 12345678.900057703257 12345678.900057652965 12345678.899998694658 12345678.899997441098 12345678.899997442961 17238193.666669823229 17238193.666669819504 17238193.775814641267 17238193.704741984606 17238193.704741988331
60291.762352778 2023-12-13T18:17:47.280006+00:00 12345678.899958819151 12345678.899958768860 12345678.900007154793 12345678.900001898408 12345678.900001898408 17238193.820398315787 17238193.820398312062 17238193.782471515238 17238193.771148178726 17238193.771148178726
60291.762364383 2023-12-13T18:17:48.282710+00:00 12345678.900049654767 12345678.900049604475 12345678.900003701448 12345678.900010526180 12345678.900010526180 17238193.882706068456 17238193.882706061006 17238193.754034779966 17238193.797857183963 17238193.797857183963
60291.762375957 2023-12-13T18:17:49.282672+00:00 12345678.899885920808 12345678.899885870516 12345678.899998895824 12345678.900006033480 12345678.900006033480 17238193.698487304151 17238193.698487296700 17238193.754659228027 17238193.788515642285 17238193.788515642285
60291.762387491 2023-12-13T18:17:50.279242+00:00 12345678.900089915842 12345678.900089863688 12345678.899997163564 12345678.900005960837 12345678.900005964562 17238193.617121886462 17238193.617121882737 17238193.623689778149 17238193.576519995928 17238193.576519995928
60291.762398995 2023-12-13T18:17:51.273209+00:00 12345678.900043737143 12345678.900043684989 12345678.900040676817 12345678.900060413405 12345678.900060413405 17238193.644548878074 17238193.644548874348 17238193.674672901630 17238193.582712352276 17238193.582712356001
60291.762410659 2023-12-13T18:17:52.280987+00:00 12345678.899947509170 12345678.899947457016 12345678.899997459725 12345678.899989547208 12345678.899989545345 17238193.660003032535 17238193.660003025085 17238193.709404185414 17238193.651164822280 17238193.651164822280
60291.762422121 2023-12-13T18:17:53.271219+00:00 12345678.900008939207 12345678.900008888915 12345678.899970510975 12345678.899940833449 12345678.899940833449 17238193.706823825836 17238193.706823822111 17238193.536487832665 17238193.569008663297 17238193.569008663297
60291.762433679 2023-12-13T18:17:54.269829+00:00 12345678.899934979156 12345678.899934927002 12345678.899995934218 12345678.899997435510 12345678.899997439235 17238193.606904707849 17238193.606904704124 17238193.715828567743 17238193.779303953052 17238193.779303956777
60291.762445351 2023-12-13T18:17:55.278330+00:00 12345678.899985605851 12345678.899985553697 12345678.899999070913 12345678.899978006259 12345678.899978008121 17238193.595705635846 17238193.595705632120 17238193.644901856780 17238193.672196537256 17238193.672196537256
60291.762456965 2023-12-13T18:17:56.281762+00:00 12345678.900050640106 12345678.900050589815 12345678.900014590472 12345678.900023918599 12345678.900023920462 17238193.500054422766 17238193.500054419041 17238193.462896510959 17238193.459421858191 17238193.459421858191
60291.762468353 2023-12-13T18:17:57.265722+00:00 12345678.900041611865 12345678.900041559711 12345678.899985192344 12345678.899985758588 12345678.899985756725 17238193.689086753875 17238193.689086750150 17238193.680953022093 17238193.654256287962 17238193.654256287962
60291.762480064 2023-12-13T18:17:58.277553+00:00 12345678.900032958016 12345678.900032907724 12345678.899998836219 12345678.899991121143 12345678.899991121143 17238193.903687253594 17238193.903687249869 17238193.866418644786 17238193.889182243496 17238193.889182243496
60291.762491751 2023-12-13T18:17:59.287320+00:00 12345678.899959119037 12345678.899959066883 12345678.900003891438 12345678.900001185015 12345678.900001186877 17238193.761736307293 17238193.761736303568 17238193.819609336555 17238193.820211425424 17238193.820211425424
60291.762503233 2023-12-13T18:18:00.279333+00:00 12345678.900021081790 12345678.900021031499 12345678.899994794279 12345678.900008911267 12345678.900008911267 17238193.509024646133 17238193.509024642408 17238193.580417305231 17238193.528136800975 17238193.528136800975
60291.762514784 2023-12-13T18:18:01.277379+00:00 12345678.900018205866 12345678.900018153712 12345678.900000058115 12345678.899999197572 12345678.899999199435 17238193.773354042321 17238193.773354038596 17238193.706509266049 17238193.838707048446 17238193.838707048446
60291.762526502 2023-12-13T18:18:02.289800+00:00 12345678.899873301387 12345678.899873249233 12345678.900002667680 12345678.899998089299 12345678.899998089299 17238193.590258143842 17238193.590258140117 17238193.511286735535 17238193.388999510556 17238193.388999510556
60291.762537791 2023-12-13T18:18:03.265171+00:00 12345678.899995908141 12345678.899995855987 12345678.899992903695 12345678.900010904297 12345678.900010904297 17238193.739856846631 17238193.739856842905 17238193.751777168363 17238193.772768106312 17238193.772768106312
60291.762549364 2023-12-13T18:18:04.265008+00:00 12345678.899957597256 12345678.899957546964 12345678.899997495115 12345678.899984074757 12345678.899984072894 17238193.670029100031 17238193.670029096305 17238193.795636057854 17238193.675964973867 17238193.675964973867
60291.762560951 2023-12-13T18:18:05.266184+00:00 12345678.900082470849 12345678.900082418695 12345678.900003459305 12345678.899996139109 12345678.899996140972 17238194.267502397299 17238194.267502393574 17238194.205207802355 17238194.375777043402 17238194.375777043402
60291.762572523 2023-12-13T18:18:06.266002+00:00 12345678.900008678436 12345678.900008628145 12345678.899983787909 12345678.899993777275 12345678.899993775412 17238193.684919983149 17238193.684919979423 17238193.714604184031 17238193.648454882205 17238193.648454882205
60291.762584083 2023-12-13T18:18:07.264734+00:00 12345678.900028178468 12345678.900028126314 12345678.899991428480 12345678.899976365268 12345678.899976367131 17238194.117962691933 17238194.117962688208 17238193.962167095393 17238193.997565981001 17238193.997565981001
60291.762595674 2023-12-13T18:18:08.266210+00:00 12345678.899965265766 12345678.899965215474 12345678.899996561930 12345678.899990644306 12345678.899990644306 17238193.789077896625 17238193.789077892900 17238193.962228357792 17238193.930735494941 17238193.930735494941
60291.762607253 2023-12-13T18:18:09.266684+00:00 12345678.899951756001 12345678.899951705709 12345678.899994621053 12345678.899999238551 12345678.899999238551 17238193.699825495481 17238193.699825491756 17238193.753649249673 17238193.742595963180 17238193.742595966905
60291.762618817 2023-12-13T18:18:10.265793+00:00 12345678.899946520105 12345678.899946467951 12345678.899996917695 12345678.899981670082 12345678.899981670082 17238193.972681161016 17238193.972681157291 17238193.892702467740 17238193.955800317228 17238193.955800317228
60291.762630535 2023-12-13T18:18:11.278238+00:00 12345678.900163872167 12345678.900163820013 12345678.900018440560 12345678.900002159178 12345678.900002161041 17238194.093842413276 17238194.093842409551 17238194.111175242811 17238194.185203041881 17238194.185203041881
60291.762641996 2023-12-13T18:18:12.268426+00:00 12345678.899874689057 12345678.899874638766 12345678.900013366714 12345678.900005199015 12345678.900005199015 17238193.965964119881 17238193.965964116156 17238193.939827937633 17238193.900998480618 17238193.900998480618
60291.762653675 2023-12-13T18:18:13.277526+00:00 12345678.900138864294 12345678.900138814002 12345678.899990446866 12345678.899989753962 12345678.899989753962 17238193.967094898224 17238193.967094894499 17238193.967806652188 17238194.068450510502 17238194.068450510502
60291.762665262 2023-12-13T18:18:14.278670+00:00 12345678.899955529720 12345678.899955479428 12345678.899955101311 12345678.899920884520 12345678.899920884520 17238193.810575876385 17238193.810575872660 17238193.795625455678 17238193.797207627445 17238193.797207627445
60291.762676675 2023-12-13T18:18:15.264728+00:00 12345678.899907639250 12345678.899907588959 12345678.899998767301 12345678.900011735037 12345678.900011733174 17238194.034594241530 17238194.034594237804 17238193.942252285779 17238193.873334467411 17238193.873334467411
60291.762688396 2023-12-13T18:18:16.277397+00:00 12345678.899926258251 12345678.899926207960 12345678.899978155270 12345678.899973757565 12345678.899973757565 17238194.012986410409 17238194.012986406684 17238194.143602155149 17238194.076696593314 17238194.076696593314
60291.762699878 2023-12-13T18:18:17.269426+00:00 12345678.900132374838 12345678.900132324547 12345678.899997059256 12345678.899997053668 12345678.899997053668 17238194.072128865868 17238194.072128862143 17238194.038278084248 17238194.026342358440 17238194.026342358440
60291.762711537 2023-12-13T18:18:18.276777+00:00 12345678.899991678074 12345678.899991627783 12345678.900009492412 12345678.900022516027 12345678.900022514164 17238193.998908478767 17238193.998908475041 17238194.073432333767 17238194.117309968919 17238194.117309968919
60291.762723038 2023-12-13T18:18:19.270484+00:00 12345678.899865008891 12345678.899864956737 12345678.899986842647 12345678.899986797944 12345678.899986796081 17238194.149151157588 17238194.149151153862 17238194.004635084420 17238194.097856953740 17238194.097856953740
60291.762734674 2023-12-13T18:18:20.275805+00:00 12345678.900020403787 12345678.900020351633 12345678.900007814169 12345678.900012521073 12345678.900012519211 17238194.123187676072 17238194.123187672347 17238194.158040981740 17238194.172687180340 17238194.172687176615
60291.762746266 2023-12-13T18:18:21.277341+00:00 12345678.900060512125 12345678.900060459971 12345678.900008406490 12345678.900024019182 12345678.900024017319 17238194.330924618989 17238194.330924615264 17238194.341108690947 17238194.267392873764 17238194.267392873764
60291.762757849 2023-12-13T18:18:22.278185+00:00 12345678.899968033656 12345678.899967981502 12345678.899997586384 12345678.899991961196 12345678.899991961196 17238194.162490833551 17238194.162490826100 17238194.271352097392 17238194.180608894676 17238194.180608894676
60291.762769482 2023-12-13T18:18:23.283228+00:00 12345678.900083085522 12345678.900083035231 12345678.899985220283 12345678.899993900210 12345678.899993902072 17238194.533005066216 17238194.533005062491 17238194.358861282468 17238194.344105791301 17238194.344105787575
60291.762780927 2023-12-13T18:18:24.272125+00:00 12345678.899949364364 12345678.899949312210 12345678.900002511218 12345678.899988614023 12345678.899988614023 17238194.217612273991 17238194.217612266541 17238194.430087920278 17238194.382633306086 17238194.382633306086
60291.762792571 2023-12-13T18:18:25.278180+00:00 12345678.899964993820 12345678.899964941666 12345678.899990150705 12345678.899968424812 12345678.899968424812 17238194.752891171724 17238194.752891167998 17238194.547770071775 17238194.538012020290 17238194.538012020290
60291.762804260 2023-12-13T18:18:26.288082+00:00 12345678.900052843615 12345678.900052793324 12345678.900000333786 12345678.900013791397 12345678.900013793260 17238194.537036895752 17238194.537036892027 17238194.652757436037 17238194.641119264066 17238194.641119264066
60291.762815646 2023-12-13T18:18:27.271792+00:00 12345678.900022339076 12345678.900022286922 12345678.899980762973 12345678.899971060455 12345678.899971060455 17238194.563809856772 17238194.563809853047 17238194.635876957327 17238194.610811125487 17238194.610811125487
60291.762827139 2023-12-13T18:18:28.264798+00:00 12345678.899857116863 12345678.899857066572 12345678.900006761774 12345678.900012698025 12345678.900012698025 17238194.559751637280 17238194.559751633555 17238194.498300280422 17238194.462599579245 17238194.462599579245
60291.762838786 2023-12-13T18:18:29.271078+00:00 12345678.899994177744 12345678.899994127452 12345678.899990934879 12345678.899996858090 12345678.899996858090 17238194.702248539776 17238194.702248532325 17238194.610864169896 17238194.626805908978 17238194.626805908978
60291.762850473 2023-12-13T18:18:30.280845+00:00 12345678.899984013289 12345678.899983961135 12345678.899996183813 12345678.900001814589 12345678.900001814589 17238194.506351396441 17238194.506351392716 17238194.635766707361 17238194.711955316365 17238194.711955316365
60291.762862062 2023-12-13T18:18:31.282183+00:00 12345678.899997634813 12345678.899997582659 12345678.899989061058 12345678.899987401441 12345678.899987401441 17238194.337422136217 17238194.337422132492 17238194.261968974024 17238194.190780878067 17238194.190780878067
60291.762873497 2023-12-13T18:18:32.270149+00:00 12345678.900100730360 12345678.900100680068 12345678.900012642145 12345678.900020299479 12345678.900020301342 17238194.447594963014 17238194.447594955564 17238194.453838795424 17238194.481141880155 17238194.481141880155
60291.762885234 2023-12-13T18:18:33.284191+00:00 12345678.900015845895 12345678.900015795603 12345678.899994352832 12345678.899985529482 12345678.899985531345 17238194.401249688119 17238194.401249684393 17238194.538698848337 17238194.496416553855 17238194.496416553855
60291.762896821 2023-12-13T18:18:34.285312+00:00 12345678.899951264262 12345678.899951212108 12345678.900008752942 12345678.900015696883 12345678.900015696883 17238194.659947700799 17238194.659947697073 17238194.526464350522 17238194.503546804190 17238194.503546804190
60291.762908278 2023-12-13T18:18:35.275268+00:00 12345678.900022832677 12345678.900022782385 12345678.900001944974 12345678.900015247986 12345678.900015247986 17238194.591803692281 17238194.591803688556 17238194.561405230314 17238194.628504838794 17238194.628504838794
60291.762919727 2023-12-13T18:18:36.264383+00:00 12345678.899912316352 12345678.899912264198 12345678.899996941909 12345678.900002013892 12345678.900002013892 17238194.502468660474 17238194.502468656749 17238194.586937420070 17238194.670900147408 17238194.670900151134
60291.762931487 2023-12-13T18:18:37.280474+00:00 12345678.899989703670 12345678.899989653379 12345678.899989882484 12345678.899978205562 12345678.899978207424 17238194.541558317840 17238194.541558314115 17238194.440057296306 17238194.474510852247 17238194.474510852247
60291.762942942 2023-12-13T18:18:38.270153+00:00 12345678.900091547519 12345678.900091497228 12345678.899988470599 12345678.899997457862 12345678.899997459725 17238194.252343717963 17238194.252343714237 17238194.364733804017 17238194.297905799001 17238194.297905799001
60291.762954608 2023-12-13T18:18:39.278076+00:00 12345678.899878522381 12345678.899878472090 12345678.899996060878 12345678.900011578575 12345678.900011578575 17238194.756520379335 17238194.756520375609 17238194.636756431311 17238194.668070446700 17238194.668070446700
60291.762966097 2023-12-13T18:18:40.270834+00:00 12345678.900035085157 12345678.900035034865 12345678.899991638958 12345678.900024013594 12345678.900024011731 17238194.630845673382 17238194.630845669657 17238194.676691167057 17238194.662668727338 17238194.662668723613
60291.762977602 2023-12-13T18:18:41.264787+00:00 12345678.900083275512 12345678.900083225220 12345678.899989634752 12345678.899993926287 12345678.899993926287 17238194.935567919165 17238194.935567915440 17238194.852023351938 17238194.922128483653 17238194.922128483653
60291.762989263 2023-12-13T18:18:42.272313+00:00 12345678.900039225817 12345678.900039175525 12345678.900017881766 12345678.900020170957 12345678.900020172819 17238194.554068353027 17238194.554068345577 17238194.682136744261 17238194.543730571866 17238194.543730571866
60291.763000950 2023-12-13T18:18:43.282057+00:00 12345678.900001706555 12345678.900001656264 12345678.900002330542 12345678.900012345985 12345678.900012347847 17238194.579501461238 17238194.579501457512 17238194.584713406861 17238194.417099911720 17238194.417099911720
60291.763012480 2023-12-13T18:18:44.278289+00:00 12345678.899983877316 12345678.899983827025 12345678.900030395016 12345678.900060165673 12345678.900060165673 17238194.964825797826 17238194.964825790375 17238194.872124347836 17238194.886419534683 17238194.886419534683
60291.763024003 2023-12-13T18:18:45.273828+00:00 12345678.900039914995 12345678.900039862841 12345678.900004094467 12345678.899974243715 12345678.899974243715 17238194.990317501128 17238194.990317497402 17238195.012218590826 17238195.022512204945 17238195.022512204945
60291.763035472 2023-12-13T18:18:46.264732+00:00 12345678.900001673028 12345678.900001620874 12345678.899985600263 12345678.899975536391 12345678.899975534528 17238194.870065651834 17238194.870065648109 17238194.879447262734 17238194.929193519056 17238194.929193519056
60291.763047133 2023-12-13T18:18:47.272286+00:00 12345678.899887327105 12345678.899887274951 12345678.899992810562 12345678.900004263967 12345678.900004265830 17238194.766814697534 17238194.766814693809 17238194.798230864108 17238194.756057437509 17238194.756057437509
60291.763058748 2023-12-13T18:18:48.275809+00:00 12345678.900067720562 12345678.900067668408 12345678.899979505688 12345678.899976879358 12345678.899976877496 17238194.926290437579 17238194.926290433854 17238194.855329584330 17238194.840054690838 17238194.840054694563
60291.763070254 2023-12-13T18:18:49.269921+00:00 12345678.899982184172 12345678.899982133880 12345678.899998771027 12345678.900008924305 12345678.900008926168 17238194.524252559990 17238194.524252556264 17238194.612047176808 17238194.583538658917 17238194.583538655192
60291.763081983 2023-12-13T18:18:50.283320+00:00 12345678.900020934641 12345678.900020882487 12345678.899995865300 12345678.900003256276 12345678.900003256276 17238194.671373579651 17238194.671373575926 17238194.654998794198 17238194.654291901737 17238194.654291901737
60291.763093520 2023-12-13T18:18:51.280167+00:00 12345678.899846039712 12345678.899845989421 12345678.899996178225 12345678.899992108345 12345678.899992110208 17238194.958295866847 17238194.958295859396 17238194.951726436615 17238195.010157920420 17238195.010157920420
60291.763104983 2023-12-13T18:18:52.270556+00:00 12345678.900170166045 12345678.900170115754 12345678.900012157857 12345678.900011241436 12345678.900011243299 17238194.811766460538 17238194.811766456813 17238194.786126889288 17238194.720463182777 17238194.720463182777
60291.763116596 2023-12-13T18:18:53.273919+00:00 12345678.899944892153 12345678.899944841862 12345678.899991372600 12345678.899972543120 12345678.899972543120 17238195.107377037406 17238195.107377033681 17238194.956988025457 17238195.029304284602 17238195.029304284602
60291.763128219 2023-12-13T18:18:54.278137+00:00 12345678.900020647794 12345678.900020597503 12345678.900015762076 12345678.900017693639 12345678.900017691776 17238195.113765619695 17238195.113765615970 17238195.109715897590 17238195.194960415363 17238195.194960411638
60291.763139785 2023-12-13T18:18:55.277422+00:00 12345678.899882996455 12345678.899882944301 12345678.899999443442 12345678.899987647310 12345678.899987649173 17238194.551542013884 17238194.551542010158 17238194.719100773335 17238194.601306375116 17238194.601306375116
60291.763151268 2023-12-13T18:18:56.269580+00:00 12345678.899996431544 12345678.899996379390 12345678.899981679395 12345678.899983765557 12345678.899983765557 17238195.072618484497 17238195.072618480772 17238194.935939956456 17238194.990037135780 17238194.990037135780
60291.763162959 2023-12-13T18:18:57.279638+00:00 12345678.900092838332 12345678.900092788041 12345678.900018567219 12345678.900035323575 12345678.900035323575 17238194.828881718218 17238194.828881714493 17238194.954883117229 17238194.948189660907 17238194.948189660907
60291.763174471 2023-12-13T18:18:58.274281+00:00 12345678.899897268042 12345678.899897215888 12345678.899990281090 12345678.899982305244 12345678.899982305244 17238194.550904378295 17238194.550904374570 17238194.533817436546 17238194.460985627025 17238194.460985627025
60291.763185943 2023-12-13T18:18:59.265450+00:00 12345678.900096710771 12345678.900096658617 12345678.899990122765 12345678.900005087256 12345678.900005087256 17238194.552867393941 17238194.552867390215 17238194.678678382188 17238194.748976431787 17238194.748976431787
60291.763197568 2023-12-13T18:19:00.269914+00:00 12345678.900002753362 12345678.900002701208 12345678.899990882725 12345678.900013988838 12345678.900013986975 17238195.225673049688 17238195.225673045963 17238195.180057331920 17238195.278306186199 17238195.278306186199
60291.763209321 2023-12-13T18:19:01.285340+00:00 12345678.899867214262 12345678.899867162108 12345678.899987006560 12345678.899986578152 12345678.899986578152 17238195.243794742972 17238195.243794739246 17238195.126722123474 17238195.137175686657 17238195.137175686657
60291.763220663 2023-12-13T18:19:02.265291+00:00 12345678.900094890967 12345678.900094838813 12345678.900000708178 12345678.900038860738 12345678.900038860738 17238194.714058242738 17238194.714058239013 17238194.725715581328 17238194.674911767244 17238194.674911767244
60291.763232207 2023-12-13T18:19:03.262732+00:00 12345678.899931306019 12345678.899931253865 12345678.899986663833 12345678.899981835857 12345678.899981837720 17238194.774474967271 17238194.774474963546 17238194.728206612170 17238194.708978239447 17238194.708978239447
60291.763243799 2023-12-13T18:19:04.264209+00:00 12345678.899983551353 12345678.899983501062 12345678.900015858933 12345678.900030357763 12345678.900030355901 17238194.874275408685 17238194.874275404960 17238194.973755553365 17238194.901265263557 17238194.901265263557
60291.763255381 2023-12-13T18:19:05.264874+00:00 12345678.900035360828 12345678.900035308674 12345678.900025118142 12345678.900044105947 12345678.900044104084 17238195.073457784951 17238195.073457777500 17238195.144224897027 17238195.168904583901 17238195.168904583901
60291.763266955 2023-12-13T18:19:06.264878+00:00 12345678.900085907429 12345678.900085857138 12345678.899971818551 12345678.899950027466 12345678.899950027466 17238195.023753575981 17238195.023753572255 17238194.914949592203 17238194.877738438547 17238194.877738438547
60291.763278519 2023-12-13T18:19:07.264059+00:00 12345678.900030957535 12345678.900030905381 12345678.900022007525 12345678.900016378611 12345678.900016376749 17238195.019137527794 17238195.019137524068 17238195.112518109381 17238195.180157758296 17238195.180157758296
60291.763290085 2023-12-13T18:19:08.263374+00:00 12345678.899999339134 12345678.899999286979 12345678.899982418865 12345678.899963829666 12345678.899963831529 17238195.255541976541 17238195.255541972816 17238195.128552913666 17238195.082569994032 17238195.082569994032
60291.763301698 2023-12-13T18:19:09.266742+00:00 12345678.899927319959 12345678.899927269667 12345678.899973928928 12345678.899962866679 12345678.899962866679 17238194.906669501215 17238194.906669497490 17238195.011274047196 17238194.961900282651 17238194.961900282651
60291.763313278 2023-12-13T18:19:10.267179+00:00 12345678.899951985106 12345678.899951932952 12345678.899994611740 12345678.899990329519 12345678.899990325794 17238195.021722070873 17238195.021722067147 17238195.056538712233 17238195.085342485458 17238195.085342485458
60291.763324933 2023-12-13T18:19:11.274246+00:00 12345678.900056408718 12345678.900056356564 12345678.899992423132 12345678.899974392727 12345678.899974392727 17238194.999111566693 17238194.999111562967 17238194.872885964811 17238194.894897852093 17238194.894897852093
60291.763336388 2023-12-13T18:19:12.263916+00:00 12345678.899916622788 12345678.899916570634 12345678.899991763756 12345678.899982467294 12345678.899982467294 17238194.696289211512 17238194.696289207786 17238194.734624162316 17238194.710674852133 17238194.710674852133
60291.763348124 2023-12-13T18:19:13.277963+00:00 12345678.900059180334 12345678.900059130043 12345678.900020131841 12345678.900023760274 12345678.900023760274 17238194.922378446907 17238194.922378443182 17238194.813680812716 17238194.804880574346 17238194.804880574346
60291.763359649 2023-12-13T18:19:14.273673+00:00 12345678.900026870891 12345678.900026820600 12345678.900001494214 12345678.899988157675 12345678.899988157675 17238194.714236836880 17238194.714236833155 17238194.815722372383 17238194.765900854021 17238194.765900854021
60291.763371310 2023-12-13T18:19:15.281172+00:00 12345678.899990443140 12345678.899990390986 12345678.900017814711 12345678.900031654164 12345678.900031654164 17238194.953508246690 17238194.953508239239 17238194.989413078874 17238194.909116476774 17238194.909116476774
60291.763382784 2023-12-13T18:19:16.272543+00:00 12345678.900028521195 12345678.900028470904 12345678.899989018217 12345678.899988576770 12345678.899988576770 17238195.524057120085 17238195.524057116359 17238195.426649875939 17238195.576960228384 17238195.576960228384
60291.763394277 2023-12-13T18:19:17.265536+00:00 12345678.899975726381 12345678.899975674227 12345678.899974508211 12345678.899964733049 12345678.899964733049 17238195.297458007932 17238195.297458000481 17238195.317681502551 17238195.405040007085 17238195.405040007085
60291.763406002 2023-12-13T18:19:18.278576+00:00 12345678.899995852262 12345678.899995801970 12345678.900000702590 12345678.900023577735 12345678.900023577735 17238195.021506916732 17238195.021506913006 17238195.212064787745 17238195.041827253997 17238195.041827253997
60291.763417568 2023-12-13T18:19:19.277829+00:00 12345678.899994783103 12345678.899994732812 12345678.899999339134 12345678.899983709678 12345678.899983711541 17238195.837220743299 17238195.837220739573 17238195.672494359314 17238195.675937190652 17238195.675937190652
60291.763429065 2023-12-13T18:19:20.271226+00:00 12345678.900045178831 12345678.900045126677 12345678.899991838261 12345678.899995518848 12345678.899995518848 17238195.375047795475 17238195.375047791749 17238195.485854990780 17238195.398935772479 17238195.398935772479
60291.763440655 2023-12-13T18:19:21.272534+00:00 12345678.899976953864 12345678.899976903573 12345678.899985689670 12345678.899970410392 12345678.899970408529 17238195.458312042058 17238195.458312038332 17238195.287624552846 17238195.229414612055 17238195.229414612055
60291.763452196 2023-12-13T18:19:22.269775+00:00 12345678.899959003553 12345678.899958953261 12345678.899995375425 12345678.899985516444 12345678.899985518306 17238195.215273972601 17238195.215273968875 17238195.331631604582 17238195.340671673417 17238195.340671673417
60291.763463918 2023-12-13T18:19:23.282522+00:00 12345678.899958319962 12345678.899958269671 12345678.899997364730 12345678.899977318943 12345678.899977318943 17238195.454278822988 17238195.454278815538 17238195.407404437661 17238195.488646235317 17238195.488646235317
60291.763475477 2023-12-13T18:19:24.281176+00:00 12345678.900052655488 12345678.900052605197 12345678.900000225753 12345678.899979131296 12345678.899979133159 17238195.073429957032 17238195.073429953307 17238195.121090356261 17238195.121975094080 17238195.121975094080
60291.763487081 2023-12-13T18:19:25.283748+00:00 12345678.899891724810 12345678.899891674519 12345678.900013415143 12345678.900017360225 12345678.900017360225 17238195.275791816413 17238195.275791812688 17238195.220875684172 17238195.182006586343 17238195.182006586343
60291.763498580 2023-12-13T18:19:26.277287+00:00 12345678.899952894077 12345678.899952841923 12345678.899994224310 12345678.899986734614 12345678.899986732751 17238195.308466840535 17238195.308466836810 17238195.327482741326 17238195.313500594348 17238195.313500594348
60291.763510142 2023-12-13T18:19:27.276219+00:00 12345678.900171378627 12345678.900171326473 12345678.899992324412 12345678.900016268715 12345678.900016270578 17238195.358706377447 17238195.358706373721 17238195.402151595801 17238195.516539439559 17238195.516539439559
60291.763521799 2023-12-13T18:19:28.283447+00:00 12345678.899857958779 12345678.899857908487 12345678.900002861395 12345678.900045320392 12345678.900045318529 17238195.353163190186 17238195.353163186461 17238195.273851506412 17238195.270608197898 17238195.270608197898
60291.763533231 2023-12-13T18:19:29.271202+00:00 12345678.899954257533 12345678.899954205379 12345678.899977426976 12345678.899984145537 12345678.899984141812 17238195.225197423249 17238195.225197419524 17238195.182460825890 17238195.165226392448 17238195.165226392448
60291.763544744 2023-12-13T18:19:30.265902+00:00 12345678.900165770203 12345678.900165719911 12345678.900006774813 12345678.900010054931 12345678.900010056794 17238195.257854305208 17238195.257854301482 17238195.267275519669 17238195.305723212659 17238195.305723212659
60291.763556436 2023-12-13T18:19:31.276073+00:00 12345678.899904709309 12345678.899904657155 12345678.899991273880 12345678.899998137727 12345678.899998139590 17238195.195612195879 17238195.195612192154 17238195.202779591084 17238195.178981199861 17238195.178981199861
60291.763568061 2023-12-13T18:19:32.280463+00:00 12345678.899976188317 12345678.899976138026 12345678.899991841987 12345678.900010416284 12345678.900010414422 17238195.108485396951 17238195.108485393226 17238195.153250291944 17238195.154382474720 17238195.154382474720
60291.763579539 2023-12-13T18:19:33.272182+00:00 12345678.899988604710 12345678.899988554418 12345678.900008482859 12345678.900019774213 12345678.900019776076 17238195.324564956129 17238195.324564952403 17238195.303716395050 17238195.353672176600 17238195.353672180325
60291.763591182 2023-12-13T18:19:34.278129+00:00 12345678.899974562228 12345678.899974510074 12345678.899982459843 12345678.899978911504 12345678.899978911504 17238195.009130239487 17238195.009130235761 17238195.086691245437 17238194.947306998074 17238194.947306998074
60291.763602749 2023-12-13T18:19:35.277463+00:00 12345678.900021575391 12345678.900021523237 12345678.899995870888 12345678.899987893179 12345678.899987891316 17238195.174242924899 17238195.174242921174 17238195.151361040771 17238195.151223868132 17238195.151223868132
60291.763614355 2023-12-13T18:19:36.280227+00:00 12345678.900096869096 12345678.900096816942 12345678.900013107806 12345678.900020489469 12345678.900020491332 17238195.329565118998 17238195.329565115273 17238195.381843607873 17238195.506948925555 17238195.506948925555
60291.763625926 2023-12-13T18:19:37.280047+00:00 12345678.899891801178 12345678.899891750887 12345678.900003053248 12345678.900001181290 12345678.900001183152 17238195.545222517103 17238195.545222513378 17238195.533002607524 17238195.634174484760 17238195.634174484760
60291.763637324 2023-12-13T18:19:38.264832+00:00 12345678.900036547333 12345678.900036497042 12345678.900000497699 12345678.899983242154 12345678.899983240291 17238195.296660177410 17238195.296660173684 17238195.309530787170 17238195.257686927915 17238195.257686927915
60291.763648968 2023-12-13T18:19:39.270807+00:00 12345678.900041077286 12345678.900041025132 12345678.900008944795 12345678.900029128417 12345678.900029126555 17238195.177376199514 17238195.177376195788 17238195.184931345284 17238195.139044888318 17238195.139044888318
60291.763660635 2023-12-13T18:19:40.278880+00:00 12345678.899906985462 12345678.899906933308 12345678.899988764897 12345678.899992076680 12345678.899992076680 17238195.240498952568 17238195.240498948842 17238195.134924035519 17238195.102208241820 17238195.102208241820
60291.763672159 2023-12-13T18:19:41.274553+00:00 12345678.900022035465 12345678.900021985173 12345678.899994986132 12345678.899994283915 12345678.899994283915 17238195.167123746127 17238195.167123742402 17238195.162743370980 17238195.254299603403 17238195.254299603403
60291.763683758 2023-12-13T18:19:42.276720+00:00 12345678.899949891493 12345678.899949839339 12345678.899999765679 12345678.900008615106 12345678.900008615106 17238194.923330839723 17238194.923330835998 17238194.890016544610 17238194.831821843982 17238194.831821843982
60291.763695193 2023-12-13T18:19:43.264724+00:00 12345678.900116821751 12345678.900116771460 12345678.900013502687 12345678.900015609339 12345678.900015611202 17238194.889716397971 17238194.889716394246 17238194.997310783714 17238194.914334632456 17238194.914334632456
60291.763706865 2023-12-13T18:19:44.273113+00:00 12345678.900047305971 12345678.900047253817 12345678.899986425415 12345678.899986032397 12345678.899986028671 17238195.237565800548 17238195.237565796822 17238195.151519402862 17238195.129978392273 17238195.129978392273
60291.763718430 2023-12-13T18:19:45.272329+00:00 12345678.899993173778 12345678.899993121624 12345678.899986263365 12345678.899984806776 12345678.899984806776 17238195.173174910247 17238195.173174906522 17238195.223564084619 17238195.307936254889 17238195.307936254889
60291.763730100 2023-12-13T18:19:46.280664+00:00 12345678.899967977777 12345678.899967927486 12345678.900007020682 12345678.900000292808 12345678.900000292808 17238195.426761228591 17238195.426761221141 17238195.414247427136 17238195.385634776205 17238195.385634776205
60291.763741647 2023-12-13T18:19:47.278273+00:00 12345678.900071114302 12345678.900071064010 12345678.900023724884 12345678.900001337752 12345678.900001337752 17238195.377872936428 17238195.377872932702 17238195.450087878853 17238195.349808156490 17238195.349808156490
60291.763753087 2023-12-13T18:19:48.266711+00:00 12345678.899794710800 12345678.899794658646 12345678.899962276220 12345678.899919725955 12345678.899919727817 17238195.391291420907 17238195.391291417181 17238195.371544536203 17238195.303349472582 17238195.303349472582
60291.763764732 2023-12-13T18:19:49.272844+00:00 12345678.900107031688 12345678.900106979534 12345678.900006210431 12345678.900024523959 12345678.900024523959 17238195.322933159769 17238195.322933156043 17238195.417285550386 17238195.389619786292 17238195.389619786292
60291.763776268 2023-12-13T18:19:50.269572+00:00 12345678.900028025731 12345678.900027975440 12345678.900011995807 12345678.900014497340 12345678.900014497340 17238195.752433191985 17238195.752433188260 17238195.646072614938 17238195.703056558967 17238195.703056558967
60291.763787946 2023-12-13T18:19:51.278529+00:00 12345678.899908876047 12345678.899908825755 12345678.900004193187 12345678.900020869449 12345678.900020867586 17238195.683941438794 17238195.683941435069 17238195.601190999150 17238195.606066271663 17238195.606066271663
60291.763799373 2023-12-13T18:19:52.265807+00:00 12345678.900144483894 12345678.900144433603 12345678.899984180927 12345678.899995941669 12345678.899995943531 17238195.579484481364 17238195.579484477639 17238195.605388659984 17238195.680780567229 17238195.680780567229
60291.763811106 2023-12-13T18:19:53.279527+00:00 12345678.899977749214 12345678.899977697060 12345678.899986052886 12345678.899968026206 12345678.899968026206 17238195.657326936722 17238195.657326932997 17238195.634336214513 17238195.654564522207 17238195.654564518481
60291.763822651 2023-12-13T18:19:54.277109+00:00 12345678.899967771024 12345678.899967718869 12345678.899984637275 12345678.899970872328 12345678.899970870465 17238195.792424771935 17238195.792424764484 17238195.751059837639 17238195.752218596637 17238195.752218596637
60291.763834312 2023-12-13T18:19:55.284523+00:00 12345678.899915805086 12345678.899915754795 12345678.899981820956 12345678.899989621714 12345678.899989619851 17238195.610961053520 17238195.610961046070 17238195.763638053089 17238195.809624858201 17238195.809624858201
60291.763845736 2023-12-13T18:19:56.271618+00:00 12345678.900081129745 12345678.900081079453 12345678.900008555502 12345678.900033928454 12345678.900033926591 17238195.788246400654 17238195.788246396929 17238195.771630987525 17238195.753091320395 17238195.753091320395
60291.763857396 2023-12-13T18:19:57.278989+00:00 12345678.899956341833 12345678.899956289679 12345678.899975240231 12345678.899950841442 12345678.899950839579 17238195.847789309919 17238195.847789306194 17238195.844366163015 17238195.825209084898 17238195.825209084898
60291.763868948 2023-12-13T18:19:58.277048+00:00 12345678.899966627359 12345678.899966577068 12345678.900020055473 12345678.900034360588 12345678.900034362450 17238195.811529789120 17238195.811529785395 17238195.631218254566 17238195.683382015675 17238195.683382015675
60291.763880529 2023-12-13T18:19:59.277674+00:00 12345678.899933090433 12345678.899933038279 12345678.900000439957 12345678.900003345683 12345678.900003345683 17238195.367249954492 17238195.367249947041 17238195.596099115908 17238195.599492922425 17238195.599492922425
60291.763892044 2023-12-13T18:20:00.272623+00:00 12345678.900029236451 12345678.900029186159 12345678.900003204122 12345678.899986350909 12345678.899986350909 17238195.880669347942 17238195.880669344217 17238195.899005115032 17238195.873761739582 17238195.873761739582
60291.763904750 2023-12-13T18:20:01.370453+00:00 12345678.900096103549 12345678.900096053258 12345678.900003364310 12345678.899985460564 12345678.899985458702 17238195.700479771942 17238195.700479768217 17238195.763641789556 17238195.635172143579 17238195.635172143579
60291.763915875 2023-12-13T18:20:02.331561+00:00 12345678.900014746934 12345678.900014696643 12345678.899988140911 12345678.899996820837 12345678.899996822700 17238196.039960686117 17238196.039960682392 17238195.851764474064 17238195.858882676810 17238195.858882676810
60291.763926767 2023-12-13T18:20:03.272655+00:00 12345678.899857310578 12345678.899857258424 12345678.899992730469 12345678.900003477931 12345678.900003479794 17238195.739745069295 17238195.739745065570 17238195.885337289423 17238195.860139574856 17238195.860139574856
60291.763938315 2023-12-13T18:20:04.270385+00:00 12345678.900102132931 12345678.900102082640 12345678.900002676994 12345678.899996470660 12345678.899996470660 17238195.835033036768 17238195.835033033043 17238195.836879428476 17238195.770316157490 17238195.770316157490
60291.763949873 2023-12-13T18:20:05.269040+00:00 12345678.899905769154 12345678.899905718863 12345678.899997008964 12345678.899969914928 12345678.899969913065 17238196.023340370506 17238196.023340366781 17238195.883944466710 17238196.109233148396 17238196.109233148396
60291.763961415 2023-12-13T18:20:06.266237+00:00 12345678.900070412084 12345678.900070359930 12345678.899985557422 12345678.899957524613 12345678.899957524613 17238195.501275304705 17238195.501275300980 17238195.495903346688 17238195.460111625493 17238195.460111625493
60291.763972968 2023-12-13T18:20:07.264474+00:00 12345678.899976283312 12345678.899976231158 12345678.899996582419 12345678.899988083169 12345678.899988081306 17238195.690354716033 17238195.690354712307 17238195.642287429422 17238195.536954652518 17238195.536954652518
60291.763984530 2023-12-13T18:20:08.263435+00:00 12345678.900075675920 12345678.900075623766 12345678.900025695562 12345678.900022711605 12345678.900022715330 17238195.741483125836 17238195.741483122110 17238195.788559392095 17238195.801005993038 17238195.801005993038
60291.763996127 2023-12-13T18:20:09.265344+00:00 12345678.899903403595 12345678.899903351441 12345678.900019615889 12345678.900026019663 12345678.900026017800 17238195.848056532443 17238195.848056528717 17238195.917490378022 17238195.781582694501 17238195.781582694501
60291.764007704 2023-12-13T18:20:10.265614+00:00 12345678.899972550571 12345678.899972498417 12345678.899987164885 12345678.899955399334 12345678.899955399334 17238196.284294653684 17238196.284294649959 17238196.153015617281 17238196.262741368264 17238196.262741368264
60291.764019400 2023-12-13T18:20:11.276190+00:00 12345678.900012392551 12345678.900012342259 12345678.900002038106 12345678.900014637038 12345678.900014635175 17238195.825705654919 17238195.825705651194 17238195.831132195890 17238195.828480120748 17238195.828480124474
60291.764031018 2023-12-13T18:20:12.279950+00:00 12345678.899992207065 12345678.899992154911 12345678.899991739541 12345678.900005225092 12345678.900005223230 17238195.624844729900 17238195.624844726175 17238195.665966045111 17238195.670858252794 17238195.670858252794
60291.764042566 2023-12-13T18:20:13.277670+00:00 12345678.899977330118 12345678.899977279827 12345678.899969112128 12345678.899943118915 12345678.899943118915 17238195.531170558184 17238195.531170554459 17238195.599363930523 17238195.597967669368 17238195.597967669368
60291.764054019 2023-12-13T18:20:14.267261+00:00 12345678.900100581348 12345678.900100531057 12345678.899991849437 12345678.899999858811 12345678.899999858811 17238195.819136004895 17238195.819136001170 17238195.804505303502 17238195.848935391754 17238195.848935391754
60291.764065551 2023-12-13T18:20:15.263605+00:00 12345678.899967461824 12345678.899967409670 12345678.899993952364 12345678.900003941730 12345678.900003941730 17238195.669217113405 17238195.669217109680 17238195.664307143539 17238195.567384172231 17238195.567384172231
60291.764077201 2023-12-13T18:20:16.270191+00:00 12345678.899956598878 12345678.899956548586 12345678.899998409674 12345678.900007020682 12345678.900007020682 17238195.951548304409 17238195.951548300683 17238196.038956500590 17238196.056446872652 17238196.056446872652
60291.764088826 2023-12-13T18:20:17.274577+00:00 12345678.899987842888 12345678.899987792596 12345678.900003457442 12345678.900015629828 12345678.900015627965 17238196.635553572327 17238196.635553568602 17238196.480494655669 17238196.654911939055 17238196.654911939055
60291.764100386 2023-12-13T18:20:18.273372+00:00 12345678.900095000863 12345678.900094948709 12345678.899994760752 12345678.899972360581 12345678.899972358719 17238195.948676988482 17238195.948676984757 17238196.051450870931 17238195.950355786830 17238195.950355786830
60291.764112498 2023-12-13T18:20:19.319801+00:00 12345678.899954307824 12345678.899954257533 12345678.900012282655 12345678.899996004999 12345678.899996003136 17238195.933274909854 17238195.933274906129 17238196.002823363990 17238195.991975456476 17238195.991975456476
60291.764123466 2023-12-13T18:20:20.267463+00:00 12345678.899844897911 12345678.899844845757 12345678.899986475706 12345678.899983717129 12345678.899983717129 17238196.278089880943 17238196.278089877218 17238196.215323906392 17238196.260488007218 17238196.260488007218
60291.764135116 2023-12-13T18:20:21.274020+00:00 12345678.900121377781 12345678.900121327490 12345678.899999694899 12345678.900019977242 12345678.900019977242 17238196.218529395759 17238196.218529392034 17238196.089115019888 17238196.058869767934 17238196.058869767934
60291.764146722 2023-12-13T18:20:22.276814+00:00 12345678.900027494878 12345678.900027444586 12345678.899998234585 12345678.899985270575 12345678.899985268712 17238195.899748343974 17238195.899748340249 17238196.001287702471 17238195.983019910753 17238195.983019910753
60291.764158325 2023-12-13T18:20:23.279263+00:00 12345678.900047147647 12345678.900047097355 12345678.900019532070 12345678.900042358786 12345678.900042356923 17238196.237212445587 17238196.237212441862 17238196.150198578835 17238196.183208275586 17238196.183208275586
60291.764169879 2023-12-13T18:20:24.277538+00:00 12345678.899917155504 12345678.899917103350 12345678.899979565293 12345678.899965543300 12345678.899965543300 17238196.212358500808 17238196.212358497083 17238196.191356364638 17238196.237586420029 17238196.237586420029
60291.764181436 2023-12-13T18:20:25.276092+00:00 12345678.900040701032 12345678.900040648878 12345678.899992607534 12345678.899997163564 12345678.899997165427 17238196.018944378942 17238196.018944375217 17238195.985740885139 17238195.981568861753 17238195.981568861753
60291.764193029 2023-12-13T18:20:26.277708+00:00 12345678.899907231331 12345678.899907181039 12345678.900018956512 12345678.900039117783 12345678.900039119646 17238195.990225486457 17238195.990225482732 17238196.173976819962 17238196.154512353241 17238196.154512353241
60291.764204614 2023-12-13T18:20:27.278667+00:00 12345678.900091335177 12345678.900091283023 12345678.899994563311 12345678.900007285178 12345678.900007287040 17238196.057918429375 17238196.057918425649 17238196.113419029862 17238196.023230772465 17238196.023230768740
60291.764216127 2023-12-13T18:20:28.273371+00:00 12345678.899905351922 12345678.899905301630 12345678.899992287159 12345678.899974158034 12345678.899974154308 17238196.078829430044 17238196.078829426318 17238195.991626545787 17238195.970104873180 17238195.970104873180
60291.764227693 2023-12-13T18:20:29.272725+00:00 12345678.900100907311 12345678.900100857019 12345678.899975925684 12345678.899949545041 12345678.899949543178 17238196.200859941542 17238196.200859937817 17238196.117773782462 17238196.171054065228 17238196.171054065228
60291.764239335 2023-12-13T18:20:30.278547+00:00 12345678.899898860604 12345678.899898808450 12345678.899995137006 12345678.899973506108 12345678.899973507971 17238195.910019487143 17238195.910019483417 17238195.987952429801 17238196.026433944702 17238196.026433944702
60291.764250869 2023-12-13T18:20:31.275086+00:00 12345678.900024993345 12345678.900024941191 12345678.900003165007 12345678.899994278327 12345678.899994276464 17238196.151446253061 17238196.151446249336 17238196.136073786765 17238196.206272363663 17238196.206272363663
60291.764262480 2023-12-13T18:20:32.278268+00:00 12345678.899983633310 12345678.899983583018 12345678.899995323271 12345678.899991072714 12345678.899991070852 17238196.783151529729 17238196.783151526004 17238196.617304500192 17238196.741397250444 17238196.741397250444
60291.764273917 2023-12-13T18:20:33.266458+00:00 12345678.900080090389 12345678.900080038235 12345678.899994799867 12345678.899990219623 12345678.899990221485 17238196.306463886052 17238196.306463882327 17238196.472593087703 17238196.286610145122 17238196.286610145122
60291.764285531 2023-12-13T18:20:34.269891+00:00 12345678.900000059977 12345678.900000009686 12345678.900011710823 12345678.900033159181 12345678.900033155456 17238196.523869168013 17238196.523869164288 17238196.535518370569 17238196.517608977854 17238196.517608977854
60291.764297194 2023-12-13T18:20:35.277566+00:00 12345678.900003740564 12345678.900003690273 12345678.899987505749 12345678.899991093203 12345678.899991091341 17238196.285852011293 17238196.285852007568 17238196.241562359035 17238196.260135672987 17238196.260135672987
60291.764308692 2023-12-13T18:20:36.270965+00:00 12345678.899918517098 12345678.899918466806 12345678.900034813210 12345678.900059342384 12345678.900059342384 17238196.336731869727 17238196.336731866002 17238196.221269287169 17238196.312912981957 17238196.312912981957
60291.764320385 2023-12-13T18:20:37.281236+00:00 12345678.899987956509 12345678.899987906218 12345678.899991681799 12345678.899984570220 12345678.899984570220 17238196.214115526527 17238196.214115519077 17238196.316529702395 17238196.267591241747 17238196.267591241747
60291.764331927 2023-12-13T18:20:38.278486+00:00 12345678.899964282289 12345678.899964231998 12345678.899986969307 12345678.899963999167 12345678.899963999167 17238196.286351982504 17238196.286351978779 17238196.243499513716 17238196.164293911308 17238196.164293911308
60291.764343423 2023-12-13T18:20:39.271759+00:00 12345678.899981493130 12345678.899981442839 12345678.899995701388 12345678.900002077222 12345678.900002077222 17238195.979928139597 17238195.979928135872 17238196.087198540568 17238196.068248681724 17238196.068248681724
60291.764355119 2023-12-13T18:20:40.282269+00:00 12345678.899988640100 12345678.899988587946 12345678.900004833937 12345678.899995742366 12345678.899995742366 17238196.067270550877 17238196.067270547152 17238196.152234267443 17238196.277043670416 17238196.277043666691
60291.764366474 2023-12-13T18:20:41.263390+00:00 12345678.900066429749 12345678.900066379458 12345678.900002768263 12345678.899989368394 12345678.899989366531 17238196.083098560572 17238196.083098556846 17238195.949019007385 17238196.020328126848 17238196.020328130573
60291.764378211 2023-12-13T18:20:42.277463+00:00 12345678.899962378666 12345678.899962328374 12345678.900024935603 12345678.900079943240 12345678.900079943240 17238195.855604168028 17238195.855604164302 17238195.895016103983 17238195.889131609350 17238195.889131613076
60291.764389711 2023-12-13T18:20:43.271083+00:00 12345678.899972101673 12345678.899972049519 12345678.899942677468 12345678.899922901765 12345678.899922901765 17238196.049008600414 17238196.049008596689 17238196.099168311805 17238196.064676988870 17238196.064676988870
60291.764401425 2023-12-13T18:20:44.283115+00:00 12345678.900123452768 12345678.900123400614 12345678.900022935122 12345678.900048328564 12345678.900048328564 17238196.182086482644 17238196.182086478919 17238196.073336638510 17238196.186774399132 17238196.186774399132
60291.764412939 2023-12-13T18:20:45.277901+00:00 12345678.899936089292 12345678.899936037138 12345678.899998618290 12345678.899998567998 12345678.899998566136 17238196.046342544258 17238196.046342540532 17238196.069664750248 17238196.006006654352 17238196.006006654352
60291.764424365 2023-12-13T18:20:46.265115+00:00 12345678.900050379336 12345678.900050327182 12345678.899974925444 12345678.899973077700 12345678.899973077700 17238196.356819275767 17238196.356819268316 17238196.332299213856 17238196.250481765717 17238196.250481765717
60291.764436087 2023-12-13T18:20:47.277900+00:00 12345678.899883624166 12345678.899883573875 12345678.899988729507 12345678.899989405647 12345678.899989403784 17238196.240305323154 17238196.240305315703 17238196.300785660744 17238196.392780754715 17238196.392780754715
60291.764447658 2023-12-13T18:20:48.277689+00:00 12345678.900030246004 12345678.900030195713 12345678.899987043813 12345678.899986155331 12345678.899986157194 17238196.339385058731 17238196.339385051280 17238196.331734750420 17238196.284176591784 17238196.284176591784
60291.764459225 2023-12-13T18:20:49.277081+00:00 12345678.899937061593 12345678.899937009439 12345678.900001974776 12345678.900011690333 12345678.900011690333 17238196.732777971774 17238196.732777968049 17238196.693834375590 17238196.746491990983 17238196.746491990983
60291.764470831 2023-12-13T18:20:50.279757+00:00 12345678.900012016296 12345678.900011964142 12345678.899998236448 12345678.899986030534 12345678.899986032397 17238196.094306338578 17238196.094306334853 17238196.195328675210 17238196.064757741988 17238196.064757741988
60291.764482225 2023-12-13T18:20:51.264246+00:00 12345678.900023095310 12345678.900023043156 12345678.899993684143 12345678.899972641841 12345678.899972641841 17238196.362131353468 17238196.362131349742 17238196.220642536879 17238196.310760371387 17238196.310760371387
60291.764493962 2023-12-13T18:20:52.278285+00:00 12345678.900103919208 12345678.900103868917 12345678.900010073557 12345678.900005156174 12345678.900005156174 17238196.070585887879 17238196.070585884154 17238196.212379910052 17238196.157359674573 17238196.157359674573
60291.764505559 2023-12-13T18:20:53.280275+00:00 12345678.899869341403 12345678.899869289249 12345678.899997020140 12345678.899982780218 12345678.899982780218 17238196.636752665043 17238196.636752657592 17238196.579447019845 17238196.627835094929 17238196.627835094929
60291.764517095 2023-12-13T18:20:54.277021+00:00 12345678.900022331625 12345678.900022279471 12345678.899994919077 12345678.899979041889 12345678.899979041889 17238196.387703035027 17238196.387703031301 17238196.467629846185 17238196.561043526977 17238196.561043526977
60291.764528615 2023-12-13T18:20:55.272368+00:00 12345678.900126876310 12345678.900126826018 12345678.899994600564 12345678.899989474565 12345678.899989476427 17238196.277689900249 17238196.277689896524 17238196.250159583986 17238196.221289929003 17238196.221289929003
60291.764540182 2023-12-13T18:20:56.271734+00:00 12345678.899993155152 12345678.899993104860 12345678.900008406490 12345678.900020729750 12345678.900020727888 17238196.765515308827 17238196.765515301377 17238196.727935016155 17238196.869609344751 17238196.869609344751
60291.764551844 2023-12-13T18:20:57.279349+00:00 12345678.899944813922 12345678.899944761768 12345678.900026779622 12345678.900030497462 12345678.900030493736 17238196.429226402193 17238196.429226398468 17238196.371105816215 17238196.343160372227 17238196.343160372227
60291.764563418 2023-12-13T18:20:58.279340+00:00 12345678.899948116392 12345678.899948064238 12345678.899991845712 12345678.900004426017 12345678.900004427880 17238196.417438767850 17238196.417438764125 17238196.391268115491 17238196.347623221576 17238196.347623221576
60291.764574984 2023-12-13T18:20:59.278633+00:00 12345678.900029050186 12345678.900028999895 12345678.899977777153 12345678.899997225031 12345678.899997225031 17238196.491402141750 17238196.491402138025 17238196.564760785550 17238196.500154271722 17238196.500154271722
60291.764586529 2023-12-13T18:21:00.276067+00:00 12345678.899971742183 12345678.899971691892 12345678.899992274120 12345678.900005083531 12345678.900005085394 17238196.564428675920 17238196.564428668469 17238196.607204195112 17238196.710211340338 17238196.710211340338
60291.764598170 2023-12-13T18:21:01.281904+00:00 12345678.900064380839 12345678.900064328685 12345678.899994531646 12345678.899985127151 12345678.899985127151 17238196.419458415359 17238196.419458407909 17238196.268976129591 17238196.193994604051 17238196.193994604051
60291.764609885 2023-12-13T18:21:02.294051+00:00 12345678.900000629947 12345678.900000579655 12345678.900019571185 12345678.900009186938 12345678.900009188801 17238196.746611751616 17238196.746611744165 17238196.751728162169 17238196.837534248829 17238196.837534245104
60291.764621126 2023-12-13T18:21:03.265319+00:00 12345678.899915102869 12345678.899915050715 12345678.899977982044 12345678.899951880798 12345678.899951880798 17238196.675963174552 17238196.675963167101 17238196.757474847138 17238196.735627550632 17238196.735627550632
60291.764632696 2023-12-13T18:21:04.264954+00:00 12345678.900074321777 12345678.900074269623 12345678.900010650977 12345678.900008203462 12345678.900008201599 17238196.594170477241 17238196.594170473516 17238196.717187914997 17238196.799257595092 17238196.799257595092
60291.764644279 2023-12-13T18:21:05.265734+00:00 12345678.900007953867 12345678.900007903576 12345678.899994784966 12345678.900008041412 12345678.900008041412 17238196.739991810173 17238196.739991806448 17238196.688619468361 17238196.553799469024 17238196.553799469024
60291.764655823 2023-12-13T18:21:06.263089+00:00 12345678.899965645745 12345678.899965593591 12345678.900023896247 12345678.900032265112 12345678.900032263249 17238197.346282016486 17238197.346282009035 17238197.190801799297 17238197.282513890415 17238197.282513886690
60291.764667410 2023-12-13T18:21:07.264257+00:00 12345678.900009090081 12345678.900009037927 12345678.899990307167 12345678.899973507971 12345678.899973504245 17238196.920815657824 17238196.920815654099 17238196.921234548092 17238196.807483259588 17238196.807483259588
60291.764679003 2023-12-13T18:21:08.265826+00:00 12345678.899973578751 12345678.899973528460 12345678.899976210669 12345678.899980768561 12345678.899980768561 17238196.863075062633 17238196.863075058907 17238196.984169211239 17238196.937753275037 17238196.937753275037
60291.764690560 2023-12-13T18:21:09.264374+00:00 12345678.900054549798 12345678.900054499507 12345678.899998415262 12345678.899992432445 12345678.899992432445 17238197.156193993986 17238197.156193990260 17238197.019448749721 17238197.167466197163 17238197.167466197163
60291.764702138 2023-12-13T18:21:10.264736+00:00 12345678.899830261245 12345678.899830210954 12345678.899977406487 12345678.899968879297 12345678.899968881160 17238196.507565263659 17238196.507565259933 17238196.554032549262 17238196.517723251134 17238196.517723247409
60291.764713686 2023-12-13T18:21:11.262491+00:00 12345678.900023041293 12345678.900022991002 12345678.899982158095 12345678.899990450591 12345678.899990452453 17238196.801402933896 17238196.801402926445 17238196.780281309038 17238196.753973163664 17238196.753973163664
60291.764725281 2023-12-13T18:21:12.264262+00:00 12345678.900117045268 12345678.900116994977 12345678.900004023686 12345678.900003477931 12345678.900003477931 17238196.741591956466 17238196.741591952741 17238196.860351409763 17238196.736717503518 17238196.736717499793
60291.764736926 2023-12-13T18:21:13.270425+00:00 12345678.899967240170 12345678.899967188016 12345678.899991536513 12345678.899993939325 12345678.899993937463 17238196.741632167250 17238196.741632163525 17238196.706022456288 17238196.718551989645 17238196.718551989645
60291.764748548 2023-12-13T18:21:14.274546+00:00 12345678.899893093854 12345678.899893041700 12345678.900016840547 12345678.900041125715 12345678.900041125715 17238196.721763435751 17238196.721763432026 17238196.719225682318 17238196.779490247369 17238196.779490247369
60291.764760152 2023-12-13T18:21:15.277079+00:00 12345678.900153927505 12345678.900153877214 12345678.899989457801 12345678.899988062680 12345678.899988060817 17238196.886294003576 17238196.886293999851 17238196.839727096260 17238196.838509246707 17238196.838509246707
60291.764771758 2023-12-13T18:21:16.279883+00:00 12345678.899890935048 12345678.899890882894 12345678.899990275502 12345678.899978479370 12345678.899978479370 17238196.703327409923 17238196.703327406198 17238196.706150066108 17238196.671287313104 17238196.671287313104
60291.764783171 2023-12-13T18:21:17.265966+00:00 12345678.899985946715 12345678.899985894561 12345678.900013221428 12345678.900012155995 12345678.900012157857 17238196.850533738732 17238196.850533735007 17238196.823434807360 17238196.909003604203 17238196.909003604203
60291.764794828 2023-12-13T18:21:18.273171+00:00 12345678.900071831420 12345678.900071781129 12345678.899990510195 12345678.899986317381 12345678.899986319244 17238196.504499971867 17238196.504499964416 17238196.686798453331 17238196.564592324197 17238196.564592324197
60291.764806356 2023-12-13T18:21:19.269184+00:00 12345678.899889580905 12345678.899889530614 12345678.900011545047 12345678.900030404329 12345678.900030404329 17238197.100758545101 17238197.100758541375 17238196.997423622757 17238197.097267974168 17238197.097267974168
60291.764818047 2023-12-13T18:21:20.279255+00:00 12345678.900173503906 12345678.900173451751 12345678.900017159060 12345678.900037199259 12345678.900037201121 17238197.109105754644 17238197.109105750918 17238197.001086279750 17238197.067324649543 17238197.067324645817
60291.764829594 2023-12-13T18:21:21.276894+00:00 12345678.899902390316 12345678.899902340025 12345678.899993291125 12345678.899993238971 12345678.899993235245 17238196.952399648726 17238196.952399641275 17238197.012552786618 17238196.964527264237 17238196.964527264237
60291.764841015 2023-12-13T18:21:22.263644+00:00 12345678.899971408769 12345678.899971358478 12345678.899984719232 12345678.900004304945 12345678.900004306808 17238196.919573962688 17238196.919573958963 17238197.001799628139 17238196.977520242333 17238196.977520242333
60291.764852747 2023-12-13T18:21:23.277335+00:00 12345678.900126460940 12345678.900126408786 12345678.899995220825 12345678.900007037446 12345678.900007033721 17238197.055666353554 17238197.055666349828 17238196.993741244078 17238197.062874037772 17238197.062874037772
60291.764864324 2023-12-13T18:21:24.277557+00:00 12345678.899938702583 12345678.899938652292 12345678.899994747713 12345678.899981141090 12345678.899981139228 17238197.195621650666 17238197.195621643215 17238197.150105115026 17238197.129757627845 17238197.129757627845
60291.764875854 2023-12-13T18:21:25.273838+00:00 12345678.899992208928 12345678.899992156774 12345678.900001741946 12345678.900000346825 12345678.900000343099 17238197.251618489623 17238197.251618485898 17238197.230040363967 17238197.272477496415 17238197.272477496415
60291.764887387 2023-12-13T18:21:26.270245+00:00 12345678.899951756001 12345678.899951705709 12345678.900007558987 12345678.900024821982 12345678.900024820119 17238196.965838633478 17238196.965838629752 17238196.960374981165 17238196.950556714088 17238196.950556714088
60291.764899042 2023-12-13T18:21:27.277291+00:00 12345678.899951266125 12345678.899951215833 12345678.899964913726 12345678.899966638535 12345678.899966638535 17238197.284941546619 17238197.284941542894 17238197.297403916717 17238197.312814667821 17238197.312814667821
60291.764910701 2023-12-13T18:21:28.284552+00:00 12345678.900043047965 12345678.900042997673 12345678.900000387803 12345678.900006845593 12345678.900006847456 17238197.428512360901 17238197.428512357175 17238197.475480515510 17238197.465313248336 17238197.465313244611
60291.764922112 2023-12-13T18:21:29.270486+00:00 12345678.899996589869 12345678.899996537715 12345678.900000184774 12345678.899997647852 12345678.899997647852 17238197.245211169124 17238197.245211165398 17238197.259299200028 17238197.108839701861 17238197.108839701861
60291.764933794 2023-12-13T18:21:30.279814+00:00 12345678.900066997856 12345678.900066947564 12345678.900017840788 12345678.900022106245 12345678.900022106245 17238197.268540851772 17238197.268540848047 17238197.228399544954 17238197.301917146891 17238197.301917146891
60291.764945380 2023-12-13T18:21:31.280832+00:00 12345678.899898681790 12345678.899898631498 12345678.900005644187 12345678.899992244318 12345678.899992242455 17238197.149083260447 17238197.149083256721 17238197.173592489213 17238197.236672077328 17238197.236672073603
60291.764956842 2023-12-13T18:21:32.271159+00:00 12345678.900036223233 12345678.900036172941 12345678.899963920936 12345678.899954702705 12345678.899954702705 17238196.997925650328 17238196.997925646603 17238197.133205264807 17238197.028507117182 17238197.028507117182
60291.764968406 2023-12-13T18:21:33.270296+00:00 12345678.899993954226 12345678.899993903935 12345678.899986810982 12345678.900007722899 12345678.900007721037 17238197.453038908541 17238197.453038901091 17238197.227078936994 17238197.336069297045 17238197.336069297045
60291.764979999 2023-12-13T18:21:34.271869+00:00 12345678.899918740615 12345678.899918688461 12345678.899996038526 12345678.899971244857 12345678.899971246719 17238197.088235814124 17238197.088235810399 17238197.075149562210 17238197.007543601096 17238197.007543597370
60291.764991498 2023-12-13T18:21:35.265375+00:00 12345678.900103462860 12345678.900103410706 12345678.900002099574 12345678.899971051142 12345678.899971051142 17238197.115243412554 17238197.115243408829 17238197.285271804780 17238197.331677712500 17238197.331677712500
60291.765003168 2023-12-13T18:21:36.273686+00:00 12345678.900010917336 12345678.900010867044 12345678.899994365871 12345678.899982430041 12345678.899982428178 17238197.075343642384 17238197.075343638659 17238197.070141069591 17238196.908955384046 17238196.908955384046
60291.765014825 2023-12-13T18:21:37.280869+00:00 12345678.899929977953 12345678.899929925799 12345678.900006337091 12345678.900023115799 12345678.900023117661 17238197.230839293450 17238197.230839289725 17238197.233423065394 17238197.163248457015 17238197.163248457015
60291.765026383 2023-12-13T18:21:38.279471+00:00 12345678.899965720251 12345678.899965669960 12345678.900009466335 12345678.900000192225 12345678.900000188500 17238197.627911057323 17238197.627911053598 17238197.493749003857 17238197.560794338584 17238197.560794338584
60291.765037958 2023-12-13T18:21:39.279583+00:00 12345678.900147894397 12345678.900147844106 12345678.900002237409 12345678.899987401441 12345678.899987401441 17238197.189457021654 17238197.189457017928 17238197.246358621866 17238197.235082253814 17238197.235082253814
60291.765049420 2023-12-13T18:21:40.269917+00:00 12345678.899848230183 12345678.899848179892 12345678.899987526238 12345678.899990234524 12345678.899990234524 17238196.962490558624 17238196.962490554899 17238197.168788153678 17238197.095073357224 17238197.095073357224
60291.765061100 2023-12-13T18:21:41.279006+00:00 12345678.900109546259 12345678.900109495968 12345678.899997545406 12345678.900002842769 12345678.900002844632 17238197.558960851282 17238197.558960847557 17238197.384079165757 17238197.537512816489 17238197.537512816489
60291.765072592 2023-12-13T18:21:42.271936+00:00 12345678.899996329099 12345678.899996278808 12345678.899997619912 12345678.899999868125 12345678.899999869987 17238197.401329144835 17238197.401329137385 17238197.348468136042 17238197.380335513502 17238197.380335513502
60291.765084079 2023-12-13T18:21:43.264385+00:00 12345678.899878375232 12345678.899878323078 12345678.900005441159 12345678.899991884828 12345678.899991884828 17238197.320163208991 17238197.320163205266 17238197.280905079097 17238197.168915435672 17238197.168915435672
60291.765095846 2023-12-13T18:21:44.281052+00:00 12345678.900112947449 12345678.900112895295 12345678.899981418625 12345678.899981681257 12345678.899981681257 17238197.142214309424 17238197.142214305699 17238197.148252397776 17238197.157215464860 17238197.157215464860
60291.765107300 2023-12-13T18:21:45.270742+00:00 12345678.899949405342 12345678.899949355051 12345678.899994913489 12345678.899972366169 12345678.899972366169 17238196.874355126172 17238196.874355122447 17238197.059925962240 17238196.960842832923 17238196.960842832923
60291.765118954 2023-12-13T18:21:46.277655+00:00 12345678.900015313178 12345678.900015262887 12345678.900004338473 12345678.899980628863 12345678.899980628863 17238197.516339201480 17238197.516339197755 17238197.498301852494 17238197.465072583407 17238197.465072583407
60291.765130638 2023-12-13T18:21:47.287155+00:00 12345678.899974789470 12345678.899974739179 12345678.899994980544 12345678.899976333603 12345678.899976333603 17238198.140892248601 17238198.140892244875 17238197.863056223840 17238198.002944316715 17238198.002944316715
60291.765141945 2023-12-13T18:21:48.264025+00:00 12345678.900024462491 12345678.900024412200 12345678.900002341717 12345678.899992927909 12345678.899992927909 17238197.325394228101 17238197.325394220650 17238197.518745526671 17238197.512696053833 17238197.512696053833
60291.765153645 2023-12-13T18:21:49.274869+00:00 12345678.899929517880 12345678.899929467589 12345678.899997474626 12345678.900013558567 12345678.900013560429 17238197.395384680480 17238197.395384676754 17238197.417765986174 17238197.341974336654 17238197.341974336654
60291.765165166 2023-12-13T18:21:50.270312+00:00 12345678.899996211752 12345678.899996159598 12345678.899994378909 12345678.900007804856 12345678.900007804856 17238197.866313785315 17238197.866313781589 17238197.817922573537 17238197.860680047423 17238197.860680047423
60291.765176835 2023-12-13T18:21:51.278595+00:00 12345678.900055760518 12345678.900055710226 12345678.899997923523 12345678.899975746870 12345678.899975746870 17238197.734878771007 17238197.734878767282 17238197.777894016355 17238197.826212085783 17238197.826212085783
60291.765188301 2023-12-13T18:21:52.269177+00:00 12345678.900025231764 12345678.900025179610 12345678.900008514524 12345678.899993350729 12345678.899993348867 17238197.974243655801 17238197.974243652076 17238197.909379288554 17238197.984359692782 17238197.984359692782
60291.765199817 2023-12-13T18:21:53.264163+00:00 12345678.900030381978 12345678.900030329823 12345678.899990206584 12345678.899982821196 12345678.899982819334 17238197.880388502032 17238197.880388498306 17238197.990262180567 17238197.945955857635 17238197.945955857635
60291.765211569 2023-12-13T18:21:54.279533+00:00 12345678.899985678494 12345678.899985628203 12345678.899992702529 12345678.899975819513 12345678.899975819513 17238197.818613279611 17238197.818613275886 17238197.819808337837 17238197.804056402296 17238197.804056402296
60291.765223056 2023-12-13T18:21:55.272009+00:00 12345678.899854237214 12345678.899854185060 12345678.899996725842 12345678.899997977540 12345678.899997979403 17238197.807402692735 17238197.807402689010 17238197.752081666142 17238197.704311985523 17238197.704311985523
60291.765234657 2023-12-13T18:21:56.274361+00:00 12345678.900105396286 12345678.900105345994 12345678.899985641241 12345678.899965807796 12345678.899965809658 17238197.892355661839 17238197.892355658114 17238197.907334487885 17238197.931624300778 17238197.931624300778
60291.765246186 2023-12-13T18:21:57.270527+00:00 12345678.900017935783 12345678.900017885491 12345678.900000620633 12345678.899992581457 12345678.899992581457 17238197.937058154494 17238197.937058150768 17238197.821672476828 17238197.822467468679 17238197.822467468679
60291.765257833 2023-12-13T18:21:58.276757+00:00 12345678.900017434731 12345678.900017384440 12345678.900046482682 12345678.900069722906 12345678.900069724768 17238197.707638438791 17238197.707638435066 17238197.868730787188 17238197.844099175185 17238197.844099175185
60291.765269401 2023-12-13T18:21:59.276284+00:00 12345678.899900879711 12345678.899900827557 12345678.900000365451 12345678.900007894263 12345678.900007892400 17238197.977294549346 17238197.977294545621 17238197.920522250235 17238197.974513716996 17238197.974513716996
60291.765280895 2023-12-13T18:22:00.269355+00:00 12345678.899980613962 12345678.899980561808 12345678.899989429861 12345678.899970702827 12345678.899970704690 17238197.450957622379 17238197.450957618654 17238197.509120363742 17238197.469423737377 17238197.469423737377
60291.765292456 2023-12-13T18:22:01.268232+00:00 12345678.900071155280 12345678.900071103126 12345678.900015447289 12345678.900038816035 12345678.900038814172 17238197.806084495038 17238197.806084491313 17238197.667412918061 17238197.689286399633 17238197.689286399633
60291.765304368 2023-12-13T18:22:02.297376+00:00 12345678.899952387437 12345678.899952337146 12345678.899994719774 12345678.900006288663 12345678.900006290525 17238198.028483353555 17238198.028483346105 17238198.128546342254 17238198.127945046872 17238198.127945046872
60291.765315607 2023-12-13T18:22:03.268426+00:00 12345678.900062255561 12345678.900062203407 12345678.899963025004 12345678.899935699999 12345678.899935701862 17238197.998155564070 17238197.998155556619 17238197.997753307223 17238198.054560530931 17238198.054560530931
60291.765327326 2023-12-13T18:22:04.280944+00:00 12345678.899864178151 12345678.899864125997 12345678.899998422712 12345678.900016693398 12345678.900016693398 17238198.174672771245 17238198.174672767520 17238198.008333090693 17238198.129659473896 17238198.129659473896
60291.765338706 2023-12-13T18:22:05.264200+00:00 12345678.900160383433 12345678.900160331279 12345678.899993399158 12345678.899992449209 12345678.899992449209 17238197.843940593302 17238197.843940589577 17238198.033642154187 17238197.938001889735 17238197.938001886010
60291.765350354 2023-12-13T18:22:06.270627+00:00 12345678.899906409904 12345678.899906357750 12345678.899985440075 12345678.899991048500 12345678.899991046637 17238198.107396770269 17238198.107396766543 17238198.064697936177 17238198.178065933287 17238198.178065933287
60291.765361885 2023-12-13T18:22:07.266827+00:00 12345678.900058880448 12345678.900058828294 12345678.900000011548 12345678.899995274842 12345678.899995272979 17238197.957077819854 17238197.957077816129 17238197.926867224276 17238197.944760315120 17238197.944760315120
60291.765373450 2023-12-13T18:22:08.266040+00:00 12345678.899889677763 12345678.899889625609 12345678.900000397116 12345678.899988517165 12345678.899988517165 17238197.934854052961 17238197.934854049236 17238197.950815025717 17238197.879593040794 17238197.879593037069
60291.765385003 2023-12-13T18:22:09.264228+00:00 12345678.900032851845 12345678.900032801554 12345678.900000037625 12345678.899981798604 12345678.899981802329 17238198.008994389325 17238198.008994385600 17238198.027601156384 17238198.060960210860 17238198.060960210860
60291.765396609 2023-12-13T18:22:10.267050+00:00 12345678.900053009391 12345678.900052959099 12345678.900008190423 12345678.899999914691 12345678.899999914691 17238198.002427544445 17238198.002427540720 17238197.900718316436 17238197.883620873094 17238197.883620876819
60291.765408178 2023-12-13T18:22:11.266596+00:00 12345678.900094205514 12345678.900094153360 12345678.900015708059 12345678.900035696104 12345678.900035697967 17238197.924737859517 17238197.924737852067 17238197.994964580983 17238198.024358898401 17238198.024358898401
60291.765419773 2023-12-13T18:22:12.268379+00:00 12345678.899851255119 12345678.899851204827 12345678.900006948039 12345678.899990970269 12345678.899990970269 17238198.151386912912 17238198.151386909187 17238198.095331158489 17238198.122503232211 17238198.122503232211
60291.765431313 2023-12-13T18:22:13.265434+00:00 12345678.900027334690 12345678.900027284399 12345678.899994952604 12345678.899988437071 12345678.899988435209 17238197.880711596459 17238197.880711592734 17238197.980181742460 17238197.938819583505 17238197.938819583505
60291.765442829 2023-12-13T18:22:14.260448+00:00 12345678.900106726214 12345678.900106674060 12345678.899992011487 12345678.899999946356 12345678.899999944493 17238197.895445685834 17238197.895445678383 17238197.866364888847 17238197.841308701783 17238197.841308701783
60291.765454666 2023-12-13T18:22:15.283135+00:00 12345678.899924362078 12345678.899924311787 12345678.899997554719 12345678.900000959635 12345678.900000959635 17238197.819822691381 17238197.819822687656 17238197.799165762961 17238197.792772386223 17238197.792772386223
60291.765466210 2023-12-13T18:22:16.280529+00:00 12345678.900036381558 12345678.900036329404 12345678.899987045676 12345678.900006158277 12345678.900006160140 17238197.949131254107 17238197.949131250381 17238197.869446154684 17238197.903110016137 17238197.903110016137
60291.765477712 2023-12-13T18:22:17.274346+00:00 12345678.899924999103 12345678.899924946949 12345678.900005809963 12345678.900056341663 12345678.900056341663 17238197.521285433322 17238197.521285429597 17238197.744080875069 17238197.670559167862 17238197.670559167862
60291.765489433 2023-12-13T18:22:18.286990+00:00 12345678.900052996352 12345678.900052946061 12345678.899987794459 12345678.900036916137 12345678.900036916137 17238198.036475732923 17238198.036475725472 17238197.795374311507 17238197.869774520397 17238197.869774520397
60291.765500738 2023-12-13T18:22:19.263781+00:00 12345678.899882808328 12345678.899882758036 12345678.899998063222 12345678.900049215183 12345678.900049213320 17238197.613116856664 17238197.613116852939 17238197.786958474666 17238197.851033288985 17238197.851033288985
60291.765512409 2023-12-13T18:22:20.272110+00:00 12345678.900124106556 12345678.900124056265 12345678.900004135445 12345678.900037350133 12345678.900037350133 17238197.690042678267 17238197.690042674541 17238197.651297625154 17238197.599119383842 17238197.599119383842
60291.765524065 2023-12-13T18:22:21.279185+00:00 12345678.899879394099 12345678.899879343808 12345678.899991052225 12345678.900016034022 12345678.900016034022 17238198.045345451683 17238198.045345447958 17238197.987863551825 17238198.084252174944 17238198.084252174944
60291.765535633 2023-12-13T18:22:22.278646+00:00 12345678.900053232908 12345678.900053180754 12345678.899977570400 12345678.899980464950 12345678.899980464950 17238197.714032668620 17238197.714032664895 17238197.882832307369 17238197.836956031621 17238197.836956031621
60291.765547206 2023-12-13T18:22:23.278607+00:00 12345678.900042274967 12345678.900042222813 12345678.900004155934 12345678.900008900091 12345678.900008898228 17238198.045123353601 17238198.045123349875 17238198.007696077228 17238198.043460831046 17238198.043460831046
60291.765558613 2023-12-13T18:22:24.264143+00:00 12345678.900015048683 12345678.900014996529 12345678.899989476427 12345678.900011099875 12345678.900011101738 17238198.353245690465 17238198.353245686740 17238198.293391492218 17238198.447340305895 17238198.447340305895
60291.765570330 2023-12-13T18:22:25.276549+00:00 12345678.899970883504 12345678.899970833212 12345678.900005785748 12345678.900019923225 12345678.900019923225 17238197.960718981922 17238197.960718974471 17238198.031228072941 17238197.927527051419 17238197.927527051419
60291.765581826 2023-12-13T18:22:26.269780+00:00 12345678.899916011840 12345678.899915959686 12345678.899962821975 12345678.899957949296 12345678.899957953021 17238197.988277051598 17238197.988277047873 17238197.928163878620 17238197.976175006479 17238197.976175006479
60291.765593404 2023-12-13T18:22:27.270114+00:00 12345678.900077436119 12345678.900077383965 12345678.899992410094 12345678.900000754744 12345678.900000756606 17238197.718766532838 17238197.718766529113 17238197.780923333019 17238197.735320415348 17238197.735320411623
60291.765605015 2023-12-13T18:22:28.273299+00:00 12345678.899966742843 12345678.899966692552 12345678.900016384199 12345678.900036340579 12345678.900036340579 17238198.190827265382 17238198.190827261657 17238197.932433035225 17238197.994096804410 17238197.994096804410
60291.765616563 2023-12-13T18:22:29.271073+00:00 12345678.899968000129 12345678.899967949837 12345678.899984586984 12345678.899990947917 12345678.899990949780 17238197.500563383102 17238197.500563375652 17238197.643268033862 17238197.453850228339 17238197.453850228339
60291.765628105 2023-12-13T18:22:30.268260+00:00 12345678.900051284581 12345678.900051232427 12345678.900004085153 12345678.900009544566 12345678.900009546429 17238197.945698872209 17238197.945698868483 17238197.962475080043 17238198.017090104520 17238198.017090100795
60291.765639699 2023-12-13T18:22:31.269991+00:00 12345678.899951873347 12345678.899951821193 12345678.900002971292 12345678.899998961017 12345678.899998962879 17238197.779918499291 17238197.779918495566 17238197.823673166335 17238197.799456771463 17238197.799456771463
60291.765651261 2023-12-13T18:22:32.268924+00:00 12345678.899936392903 12345678.899936340749 12345678.900008309633 12345678.900003364310 12345678.900003364310 17238197.944745458663 17238197.944745454937 17238197.895651534200 17238197.980172988027 17238197.980172991753
60291.765662964 2023-12-13T18:22:33.280036+00:00 12345678.900003157556 12345678.900003107265 12345678.900012899190 12345678.900037981570 12345678.900037983432 17238197.763204365969 17238197.763204362243 17238197.871337838471 17238197.806468270719 17238197.806468270719
60291.765674431 2023-12-13T18:22:34.270837+00:00 12345678.900019070134 12345678.900019017980 12345678.899975886568 12345678.899963844568 12345678.899963844568 17238198.299661636353 17238198.299661632627 17238198.170931469649 17238198.248196993023 17238198.248196993023
60291.765685997 2023-12-13T18:22:35.270175+00:00 12345678.900075612590 12345678.900075560436 12345678.899998163804 12345678.899982105941 12345678.899982107803 17238198.230502437800 17238198.230502430350 17238198.260036241263 17238198.382536649704 17238198.382536649704
60291.765697685 2023-12-13T18:22:36.279942+00:00 12345678.899959499016 12345678.899959448725 12345678.899986870587 12345678.899973321706 12345678.899973319843 17238198.014296058565 17238198.014296054840 17238198.059168372303 17238198.062062762678 17238198.062062766403
60291.765709089 2023-12-13T18:22:37.265292+00:00 12345678.900044420734 12345678.900044370443 12345678.900015057996 12345678.900019023567 12345678.900019027293 17238198.148064136505 17238198.148064132780 17238198.103018458933 17238198.131201811135 17238198.131201811135
60291.765720815 2023-12-13T18:22:38.278455+00:00 12345678.899982681498 12345678.899982631207 12345678.899988759309 12345678.899956604466 12345678.899956604466 17238198.202752530575 17238198.202752526850 17238198.174484863877 17238198.026210464537 17238198.026210464537
60291.765732385 2023-12-13T18:22:39.278097+00:00 12345678.900051554665 12345678.900051502511 12345678.899990698323 12345678.899982977659 12345678.899982979521 17238198.519299976528 17238198.519299969077 17238198.531050145626 17238198.596228841692 17238198.596228841692
60291.765743858 2023-12-13T18:22:40.269306+00:00 12345678.899826310575 12345678.899826258421 12345678.899990566075 12345678.899974707514 12345678.899974707514 17238198.228041552007 17238198.228041548282 17238198.320937443525 17238198.289564978331 17238198.289564978331
60291.765755526 2023-12-13T18:22:41.277447+00:00 12345678.900053923950 12345678.900053871796 12345678.900010786951 12345678.899997027591 12345678.899997029454 17238198.378768391907 17238198.378768388182 17238198.341411121190 17238198.470059007406 17238198.470059007406
60291.765767010 2023-12-13T18:22:42.269679+00:00 12345678.899933576584 12345678.899933526292 12345678.900013959035 12345678.900012589991 12345678.900012589991 17238198.105508457869 17238198.105508454144 17238198.100648779422 17238198.100367635489 17238198.100367635489
60291.765778576 2023-12-13T18:22:43.268991+00:00 12345678.900098444894 12345678.900098394603 12345678.899973992258 12345678.899954415858 12345678.899954415858 17238198.482573524117 17238198.482573520392 17238198.306377511472 17238198.479656811804 17238198.479656811804
60291.765790173 2023-12-13T18:22:44.270915+00:00 12345678.900048390031 12345678.900048337877 12345678.900009388104 12345678.900005517527 12345678.900005517527 17238198.159227661788 17238198.159227658063 17238198.298926025629 17238198.123335242271 17238198.123335242271
60291.765801663 2023-12-13T18:22:45.263654+00:00 12345678.899986967444 12345678.899986917153 12345678.900012187660 12345678.900000026450 12345678.900000024587 17238198.604699861258 17238198.604699857533 17238198.755854416639 17238198.728019692004 17238198.728019692004
60291.765813392 2023-12-13T18:22:46.277021+00:00 12345678.899977030233 12345678.899976978078 12345678.899983219802 12345678.899983052164 12345678.899983052164 17238198.720816414803 17238198.720816411078 17238198.623578831553 17238198.507557202131 17238198.507557202131
60291.765824978 2023-12-13T18:22:47.278095+00:00 12345678.899995164946 12345678.899995112792 12345678.900009157136 12345678.900017229840 12345678.900017227978 17238198.711929567158 17238198.711929563433 17238198.622948769480 17238198.742448359728 17238198.742448363453
60291.765836556 2023-12-13T18:22:48.278380+00:00 12345678.900038765743 12345678.900038713589 12345678.899994781241 12345678.899992937222 12345678.899992937222 17238198.502380553633 17238198.502380549908 17238198.490101397038 17238198.454514354467 17238198.454514354467
60291.765848117 2023-12-13T18:22:49.277292+00:00 12345678.899969290942 12345678.899969238788 12345678.899962352589 12345678.899918833748 12345678.899918833748 17238198.876010149717 17238198.876010145992 17238198.873776551336 17238198.941583644599 17238198.941583644599
60291.765859529 2023-12-13T18:22:50.263355+00:00 12345678.899893892929 12345678.899893840775 12345678.900014579296 12345678.900019383058 12345678.900019384921 17238198.755831807852 17238198.755831800401 17238198.882085986435 17238198.768734470010 17238198.768734466285
60291.765871203 2023-12-13T18:22:51.271894+00:00 12345678.900135505944 12345678.900135453790 12345678.900009466335 12345678.900036841631 12345678.900036841631 17238198.972385331988 17238198.972385328263 17238198.902645211667 17238198.838937614113 17238198.838937614113
60291.765882863 2023-12-13T18:22:52.279370+00:00 12345678.899807279930 12345678.899807229638 12345678.899983165786 12345678.899966079742 12345678.899966076016 17238198.890646394342 17238198.890646390617 17238198.887291982770 17238199.055291574448 17238199.055291574448
60291.765894370 2023-12-13T18:22:53.273559+00:00 12345678.900064865127 12345678.900064812973 12345678.900003997609 12345678.900007018819 12345678.900007018819 17238198.688974943012 17238198.688974935561 17238198.672419182956 17238198.720114823431 17238198.720114823431
60291.765905983 2023-12-13T18:22:54.276940+00:00 12345678.899947542697 12345678.899947492406 12345678.899990549311 12345678.899968622252 12345678.899968622252 17238198.791071932763 17238198.791071929038 17238198.772968418896 17238198.831533282995 17238198.831533279270
60291.765917397 2023-12-13T18:22:55.263106+00:00 12345678.900142997503 12345678.900142945349 12345678.900000385940 12345678.900015817955 12345678.900015816092 17238198.232597444206 17238198.232597440481 17238198.411925129592 17238198.259435106069 17238198.259435102344
60291.765929162 2023-12-13T18:22:56.279574+00:00 12345678.900005266070 12345678.900005213916 12345678.899991970509 12345678.900020914152 12345678.900020914152 17238198.632468715310 17238198.632468711585 17238198.611803803593 17238198.693208001554 17238198.693208001554
60291.765940710 2023-12-13T18:22:57.277358+00:00 12345678.900013608858 12345678.900013556704 12345678.900011535734 12345678.900017857552 12345678.900017855689 17238198.821579832584 17238198.821579825133 17238198.666933514178 17238198.777644444257 17238198.777644444257
60291.765952241 2023-12-13T18:22:58.273615+00:00 12345678.899836249650 12345678.899836197495 12345678.899991368875 12345678.899968532845 12345678.899968532845 17238198.441482055932 17238198.441482052207 17238198.529427256435 17238198.400681447238 17238198.400681447238
60291.765963773 2023-12-13T18:22:59.270009+00:00 12345678.900001958013 12345678.900001907721 12345678.899984685704 12345678.899983091280 12345678.899983089417 17238198.728422813118 17238198.728422809392 17238198.714560344815 17238198.762732904404 17238198.762732904404
60291.765975373 2023-12-13T18:23:00.272226+00:00 12345678.900013532490 12345678.900013482198 12345678.899994330481 12345678.899982087314 12345678.899982087314 17238198.580698180944 17238198.580698177218 17238198.468232814223 17238198.553098298609 17238198.553098298609
60291.765987071 2023-12-13T18:23:01.282952+00:00 12345678.899977443740 12345678.899977393448 12345678.899987716228 12345678.899978835136 12345678.899978833273 17238198.630569621921 17238198.630569618195 17238198.576290529221 17238198.664801359177 17238198.664801359177
60291.765998452 2023-12-13T18:23:02.266238+00:00 12345678.900097088888 12345678.900097038597 12345678.900010522455 12345678.900027951226 12345678.900027953088 17238198.319253679365 17238198.319253675640 17238198.552587978542 17238198.414002098143 17238198.414002098143
60291.766010023 2023-12-13T18:23:03.266006+00:00 12345678.899905670434 12345678.899905620143 12345678.900005267933 12345678.900012873113 12345678.900012873113 17238198.844368696213 17238198.844368692487 17238198.812256887555 17238198.963290065527 17238198.963290069252
60291.766021572 2023-12-13T18:23:04.263844+00:00 12345678.900121724233 12345678.900121672079 12345678.899995943531 12345678.899982428178 12345678.899982426316 17238198.596140034497 17238198.596140027046 17238198.520519208163 17238198.455891959369 17238198.455891959369
60291.766033162 2023-12-13T18:23:05.265253+00:00 12345678.900014217943 12345678.900014165789 12345678.900002403185 12345678.899978032336 12345678.899978034198 17238198.784291833639 17238198.784291829914 17238198.857341948897 17238198.872089743614 17238198.872089743614
60291.766044713 2023-12-13T18:23:06.263224+00:00 12345678.899944396690 12345678.899944344535 12345678.900002419949 12345678.899990497157 12345678.899990495294 17238199.128637183458 17238199.128637176007 17238198.943106770515 17238199.095385529101 17238199.095385529101
60291.766056297 2023-12-13T18:23:07.264049+00:00 12345678.899924283847 12345678.899924231693 12345678.899986403063 12345678.899964988232 12345678.899964988232 17238198.545885205269 17238198.545885201544 17238198.574718110263 17238198.537463348359 17238198.537463348359
60291.766067898 2023-12-13T18:23:08.266365+00:00 12345678.900040507317 12345678.900040455163 12345678.900005033240 12345678.900005519390 12345678.900005521253 17238198.544646173716 17238198.544646166265 17238198.651480380446 17238198.610315281898 17238198.610315281898
60291.766079442 2023-12-13T18:23:09.263759+00:00 12345678.899947736412 12345678.899947686121 12345678.900001961738 12345678.900014022365 12345678.900014020503 17238198.900171875954 17238198.900171872228 17238198.820445302874 17238198.792528305203 17238198.792528301477
60291.766091020 2023-12-13T18:23:10.264169+00:00 12345678.899982720613 12345678.899982668459 12345678.899989681318 12345678.899984193966 12345678.899984193966 17238198.843326870352 17238198.843326866627 17238198.950018405914 17238198.969436474144 17238198.969436474144
60291.766102591 2023-12-13T18:23:11.263842+00:00 12345678.900181371719 12345678.900181319565 12345678.900027021766 12345678.900050785393 12345678.900050787255 17238199.154409486800 17238199.154409483075 17238199.084943097085 17238199.136261031032 17238199.136261031032
60291.766114438 2023-12-13T18:23:12.287448+00:00 12345678.899853093550 12345678.899853043258 12345678.899972198531 12345678.899954542518 12345678.899954542518 17238198.732302162796 17238198.732302159071 17238198.870079744607 17238198.836877927184 17238198.836877927184
60291.766125945 2023-12-13T18:23:13.281629+00:00 12345678.899956770241 12345678.899956718087 12345678.900002218783 12345678.900001216680 12345678.900001218542 17238199.195864554495 17238199.195864550769 17238199.122668839991 17238199.209212504327 17238199.209212504327
60291.766137436 2023-12-13T18:23:14.274465+00:00 12345678.900015885010 12345678.900015834719 12345678.900025252253 12345678.900053478777 12345678.900053478777 17238199.265565879643 17238199.265565875918 17238199.167016215622 17238199.206202249974 17238199.206202249974
60291.766149059 2023-12-13T18:23:15.278700+00:00 12345678.900153422728 12345678.900153372437 12345678.899986425415 12345678.899997469038 12345678.899997467175 17238199.055237956345 17238199.055237952620 17238199.116878349334 17238199.172107063234 17238199.172107063234
60291.766160461 2023-12-13T18:23:16.263853+00:00 12345678.899921702221 12345678.899921651930 12345678.900011535734 12345678.900014098734 12345678.900014100596 17238199.554167658091 17238199.554167654365 17238199.403421163559 17238199.540198456496 17238199.540198452771
60291.766172086 2023-12-13T18:23:17.268214+00:00 12345678.899930585176 12345678.899930534884 12345678.899993125349 12345678.899974601343 12345678.899974599481 17238198.973538976163 17238198.973538972437 17238199.184987746179 17238199.160730317235 17238199.160730317235
60291.766183694 2023-12-13T18:23:18.271202+00:00 12345678.899990689009 12345678.899990638718 12345678.899996474385 12345678.900009237230 12345678.900009237230 17238198.724115584046 17238198.724115580320 17238198.756079856306 17238198.717057686299 17238198.717057686299
60291.766195370 2023-12-13T18:23:19.279958+00:00 12345678.900038123131 12345678.900038070977 12345678.900000847876 12345678.900011541322 12345678.900011539459 17238199.107548482716 17238199.107548478991 17238198.938463039696 17238198.903591986746 17238198.903591986746
60291.766206993 2023-12-13T18:23:20.284210+00:00 12345678.899955397472 12345678.899955347180 12345678.899981303141 12345678.899984911084 12345678.899984911084 17238199.159572776407 17238199.159572772682 17238199.206907119602 17238199.241864573210 17238199.241864573210
60291.766218337 2023-12-13T18:23:21.264353+00:00 12345678.899983365089 12345678.899983314797 12345678.899985959753 12345678.899977007881 12345678.899977007881 17238199.053434174508 17238199.053434170783 17238199.127197857946 17238199.077931459993 17238199.077931459993
60291.766230083 2023-12-13T18:23:22.279197+00:00 12345678.900104640052 12345678.900104589760 12345678.899997316301 12345678.900016386062 12345678.900016387925 17238199.413401406258 17238199.413401402533 17238199.409623015672 17238199.446331098676 17238199.446331098676
60291.766241636 2023-12-13T18:23:23.277345+00:00 12345678.899867288768 12345678.899867236614 12345678.899986164644 12345678.899979000911 12345678.899978999048 17238199.372688721865 17238199.372688718140 17238199.247479423881 17238199.354814525694 17238199.354814525694
60291.766253208 2023-12-13T18:23:24.277201+00:00 12345678.900025153533 12345678.900025103241 12345678.900000659749 12345678.899995708838 12345678.899995710701 17238198.965179376304 17238198.965179372579 17238199.065573468804 17238199.058683618903 17238199.058683618903
60291.766264688 2023-12-13T18:23:25.269014+00:00 12345678.900027666241 12345678.900027614087 12345678.900028392673 12345678.900046471506 12345678.900046471506 17238199.261503912508 17238199.261503905058 17238199.104871045798 17238199.126239348203 17238199.126239351928
60291.766276213 2023-12-13T18:23:26.264829+00:00 12345678.899993723258 12345678.899993671104 12345678.899982417002 12345678.899959893897 12345678.899959893897 17238198.430122032762 17238198.430122029036 17238198.676299937069 17238198.534670479596 17238198.534670479596
60291.766287838 2023-12-13T18:23:27.269176+00:00 12345678.899963144213 12345678.899963093922 12345678.900001591071 12345678.900002572685 12345678.900002574548 17238199.193957883865 17238199.193957880139 17238199.121521797031 17238199.185462541878 17238199.185462541878
60291.766299426 2023-12-13T18:23:28.270366+00:00 12345678.900142390281 12345678.900142339990 12345678.900016061962 12345678.900036927313 12345678.900036927313 17238199.465171996504 17238199.465171992779 17238199.301655296236 17238199.261864222586 17238199.261864222586
60291.766311102 2023-12-13T18:23:29.279207+00:00 12345678.899880578741 12345678.899880526587 12345678.899975495413 12345678.899983845651 12345678.899983845651 17238199.004033096135 17238199.004033088684 17238199.173477657139 17238199.146302081645 17238199.146302081645
60291.766322588 2023-12-13T18:23:30.271572+00:00 12345678.900070711970 12345678.900070659816 12345678.899991357699 12345678.899987971410 12345678.899987973273 17238199.311779409647 17238199.311779405922 17238199.265850473195 17238199.341862689704 17238199.341862689704
60291.766334141 2023-12-13T18:23:31.269767+00:00 12345678.899898100644 12345678.899898048490 12345678.899988796562 12345678.899962877855 12345678.899962875992 17238199.108989037573 17238199.108989033848 17238199.165560763329 17238199.027184307575 17238199.027184307575
60291.766345715 2023-12-13T18:23:32.269767+00:00 12345678.900027193129 12345678.900027140975 12345678.899992926046 12345678.900005228817 12345678.900005228817 17238199.650867078453 17238199.650867074728 17238199.471372291446 17238199.484379809350 17238199.484379809350
60291.766357394 2023-12-13T18:23:33.278859+00:00 12345678.900017328560 12345678.900017276406 12345678.899989992380 12345678.899981176481 12345678.899981176481 17238199.333225976676 17238199.333225969225 17238199.496941767633 17238199.513498000801 17238199.513498000801
60291.766368997 2023-12-13T18:23:34.281377+00:00 12345678.899979582056 12345678.899979531765 12345678.900000989437 12345678.899991642684 12345678.899991638958 17238199.554503433406 17238199.554503429681 17238199.566979117692 17238199.613795720041 17238199.613795720041
60291.766380546 2023-12-13T18:23:35.279182+00:00 12345678.900032673031 12345678.900032620877 12345678.900019809604 12345678.900004252791 12345678.900004250929 17238199.662409406155 17238199.662409402430 17238199.479379594326 17238199.471863474697 17238199.471863474697
60291.766392030 2023-12-13T18:23:36.271384+00:00 12345678.900040170178 12345678.900040118024 12345678.899995563552 12345678.899969663471 12345678.899969663471 17238199.259636983275 17238199.259636979550 17238199.440341629088 17238199.487678185105 17238199.487678181380
60291.766403691 2023-12-13T18:23:37.278931+00:00 12345678.900034932420 12345678.900034880266 12345678.900003137067 12345678.900025514886 12345678.900025516748 17238199.264930162579 17238199.264930158854 17238199.237371630967 17238199.183155175298 17238199.183155175298
60291.766415157 2023-12-13T18:23:38.269613+00:00 12345678.899963524193 12345678.899963472039 12345678.899979302660 12345678.899980114773 12345678.899980116636 17238199.219794597477 17238199.219794593751 17238199.156347990036 17238199.192991364747 17238199.192991364747
60291.766426772 2023-12-13T18:23:39.273114+00:00 12345678.900025105104 12345678.900025052950 12345678.899999974295 12345678.900015778840 12345678.900015778840 17238199.335831236094 17238199.335831228644 17238199.389439661056 17238199.462215147913 17238199.462215147913
60291.766438432 2023-12-13T18:23:40.280542+00:00 12345678.899921743199 12345678.899921691045 12345678.899997049943 12345678.899989511818 12345678.899989511818 17238199.468237157911 17238199.468237154186 17238199.458950418979 17238199.512872070074 17238199.512872070074
60291.766449949 2023-12-13T18:23:41.275603+00:00 12345678.899972587824 12345678.899972535670 12345678.899984071031 12345678.899966217577 12345678.899966215715 17238199.159549031407 17238199.159549023956 17238199.320979844779 17238199.155033525079 17238199.155033525079
60291.766461447 2023-12-13T18:23:42.269030+00:00 12345678.899972779676 12345678.899972727522 12345678.900003127754 12345678.900013370439 12345678.900013372302 17238200.063669290394 17238200.063669286668 17238199.881932724267 17238199.905896402895 17238199.905896402895
60291.766473120 2023-12-13T18:23:43.277586+00:00 12345678.900093371049 12345678.900093318895 12345678.900005217642 12345678.900010937825 12345678.900010935962 17238199.550909120589 17238199.550909116864 17238199.532481741160 17238199.481695968658 17238199.481695968658
60291.766484654 2023-12-13T18:23:44.274079+00:00 12345678.899967594072 12345678.899967541918 12345678.899983748794 12345678.899976640940 12345678.899976640940 17238199.501945573837 17238199.501945570111 17238199.488631349057 17238199.596821796149 17238199.596821796149
60291.766496280 2023-12-13T18:23:45.278612+00:00 12345678.899905772880 12345678.899905720726 12345678.899995481595 12345678.899998180568 12345678.899998182431 17238199.378565911204 17238199.378565907478 17238199.428608708084 17238199.386479888111 17238199.386479891837
60291.766507844 2023-12-13T18:23:46.277669+00:00 12345678.899977494031 12345678.899977443740 12345678.900007544085 12345678.900014651939 12345678.900014651939 17238199.182339213789 17238199.182339206338 17238199.183156751096 17238199.072907630354 17238199.072907630354
60291.766519261 2023-12-13T18:23:47.264094+00:00 12345678.900127746165 12345678.900127694011 12345678.900011779740 12345678.900025069714 12345678.900025069714 17238199.484579551965 17238199.484579548240 17238199.476515207440 17238199.503921657801 17238199.503921657801
60291.766530971 2023-12-13T18:23:48.275900+00:00 12345678.899879205972 12345678.899879155681 12345678.899988656864 12345678.899992920458 12345678.899992918596 17238199.490836884826 17238199.490836881101 17238199.520420752466 17238199.479982379824 17238199.479982379824
60291.766542557 2023-12-13T18:23:49.276926+00:00 12345678.900091398507 12345678.900091348216 12345678.899996714666 12345678.900000469759 12345678.900000469759 17238200.016775414348 17238200.016775410622 17238199.909800942987 17238200.097573209554 17238200.097573209554
60291.766554060 2023-12-13T18:23:50.270811+00:00 12345678.899938814342 12345678.899938764051 12345678.900008756667 12345678.900005891919 12345678.900005890056 17238199.624358028173 17238199.624358024448 17238199.757773973048 17238199.568246662617 17238199.568246662617
60291.766565647 2023-12-13T18:23:51.271860+00:00 12345678.900045827031 12345678.900045774877 12345678.899980157614 12345678.899977786466 12345678.899977788329 17238199.746346466243 17238199.746346462518 17238199.740133527666 17238199.621939197183 17238199.621939197183
60291.766577142 2023-12-13T18:23:52.265062+00:00 12345678.899939462543 12345678.899939410388 12345678.900011338294 12345678.900000654161 12345678.900000652298 17238199.980050515383 17238199.980050511658 17238199.932003851980 17238200.067836366594 17238200.067836366594
60291.766588825 2023-12-13T18:23:53.274507+00:00 12345678.900106858462 12345678.900106806308 12345678.899996785447 12345678.900008842349 12345678.900008846074 17238199.821340177208 17238199.821340173483 17238199.781469952315 17238199.909709781408 17238199.909709781408
60291.766600367 2023-12-13T18:23:54.271706+00:00 12345678.899903245270 12345678.899903193116 12345678.899982931092 12345678.900002744049 12345678.900002742186 17238199.502276115119 17238199.502276111394 17238199.506480675191 17238199.385709609836 17238199.385709609836
60291.766612059 2023-12-13T18:23:55.281901+00:00 12345678.899923261255 12345678.899923210964 12345678.899987883866 12345678.899986233562 12345678.899986231700 17238199.359864138067 17238199.359864134341 17238199.515122588724 17238199.359050095081 17238199.359050095081
60291.766623573 2023-12-13T18:23:56.276694+00:00 12345678.900141661987 12345678.900141611695 12345678.900004342198 12345678.900023603812 12345678.900023601949 17238199.666638195515 17238199.666638191789 17238199.704019304365 17238199.855949804187 17238199.855949804187
60291.766635001 2023-12-13T18:23:57.264058+00:00 12345678.899972697720 12345678.899972647429 12345678.899997139350 12345678.899991005659 12345678.899991005659 17238199.979258697480 17238199.979258693755 17238199.618133567274 17238199.778487425297 17238199.778487425297
60291.766646658 2023-12-13T18:23:58.271232+00:00 12345678.899989856407 12345678.899989806116 12345678.900015389547 12345678.900010779500 12345678.900010781363 17238199.435372620821 17238199.435372617096 17238199.686612162739 17238199.543651126325 17238199.543651126325
60291.766658215 2023-12-13T18:23:59.269787+00:00 12345678.900002829731 12345678.900002779439 12345678.900005331263 12345678.899987235665 12345678.899987235665 17238199.886790696532 17238199.886790692806 17238199.896467369050 17238199.827465459704 17238199.827465459704
60291.766669830 2023-12-13T18:24:00.273316+00:00 12345678.900087455288 12345678.900087404996 12345678.900012617931 12345678.900000905618 12345678.900000907481 17238199.692991655320 17238199.692991651595 17238199.737672977149 17238199.726949539036 17238199.726949539036
60291.766681558 2023-12-13T18:24:01.286620+00:00 12345678.899873850867 12345678.899873800576 12345678.900015749037 12345678.900018382818 12345678.900018382818 17238199.834038674831 17238199.834038671106 17238199.769628901035 17238199.709198463708 17238199.709198463708
60291.766693125 2023-12-13T18:24:02.285994+00:00 12345678.900031173602 12345678.900031123310 12345678.899984009564 12345678.899973902851 12345678.899973902851 17238200.267239399254 17238200.267239395529 17238200.089414525777 17238200.215368863195 17238200.215368863195
60291.766704557 2023-12-13T18:24:03.273747+00:00 12345678.899994866922 12345678.899994814768 12345678.899981439114 12345678.899992207065 12345678.899992207065 17238199.454771175981 17238199.454771172255 17238199.765537381172 17238199.608193457127 17238199.608193457127
60291.766716011 2023-12-13T18:24:04.263377+00:00 12345678.900057340041 12345678.900057289749 12345678.899998724461 12345678.900012275204 12345678.900012277067 17238200.451615348458 17238200.451615344733 17238200.271259408444 17238200.403521668166 17238200.403521668166
60291.766727630 2023-12-13T18:24:05.267226+00:00 12345678.899949382991 12345678.899949332699 12345678.899990284815 12345678.899962186813 12345678.899962186813 17238200.194231256843 17238200.194231253117 17238200.252953398973 17238200.171904075891 17238200.171904075891
60291.766739177 2023-12-13T18:24:06.264885+00:00 12345678.900077156723 12345678.900077106431 12345678.900009846315 12345678.900004157797 12345678.900004155934 17238200.283783026040 17238200.283783022314 17238200.156543079764 17238200.168549552560 17238200.168549552560
60291.766750758 2023-12-13T18:24:07.265510+00:00 12345678.899826768786 12345678.899826716632 12345678.899985592812 12345678.899965707213 12345678.899965707213 17238200.067822813988 17238200.067822810262 17238200.056990440935 17238200.038942296058 17238200.038942292333
60291.766762329 2023-12-13T18:24:08.265235+00:00 12345678.900189066306 12345678.900189014152 12345678.899999519810 12345678.900006536394 12345678.900006536394 17238200.337683562189 17238200.337683558464 17238200.470811437815 17238200.582424148917 17238200.582424152642
60291.766773906 2023-12-13T18:24:09.265426+00:00 12345678.899861903861 12345678.899861851707 12345678.899996222928 12345678.899997722358 12345678.899997722358 17238200.339245829731 17238200.339245826006 17238200.223965793848 17238200.259647842497 17238200.259647842497
60291.766785453 2023-12-13T18:24:10.263105+00:00 12345678.900078117847 12345678.900078065693 12345678.900004001334 12345678.900008389726 12345678.900008389726 17238199.788671903312 17238199.788671899587 17238199.971939470619 17238199.817319232970 17238199.817319232970
60291.766797047 2023-12-13T18:24:11.264817+00:00 12345678.899916386232 12345678.899916335940 12345678.900010028854 12345678.900001535192 12345678.900001535192 17238200.660943090916 17238200.660943087190 17238200.533592853695 17238200.578924778849 17238200.578924778849
60291.766808779 2023-12-13T18:24:12.278556+00:00 12345678.900100657716 12345678.900100605562 12345678.899997431785 12345678.900010947138 12345678.900010945275 17238200.446311794221 17238200.446311790496 17238200.417588286102 17238200.437887631357 17238200.437887631357
60291.766820356 2023-12-13T18:24:13.278801+00:00 12345678.899894036353 12345678.899893986061 12345678.899961983785 12345678.899945700541 12345678.899945698678 17238200.009357374161 17238200.009357370436 17238200.082166623324 17238200.033062312752 17238200.033062312752
60291.766831996 2023-12-13T18:24:14.284473+00:00 12345678.900074571371 12345678.900074521080 12345678.900003505871 12345678.900004468858 12345678.900004466996 17238200.328364510089 17238200.328364506364 17238200.308591365814 17238200.284994848073 17238200.284994848073
60291.766843436 2023-12-13T18:24:15.272919+00:00 12345678.899887483567 12345678.899887431413 12345678.899992866442 12345678.899960435927 12345678.899960437790 17238200.326915148646 17238200.326915144920 17238200.303014561534 17238200.338637292385 17238200.338637292385
60291.766854993 2023-12-13T18:24:16.271353+00:00 12345678.900091215968 12345678.900091163814 12345678.899974262342 12345678.899950100109 12345678.899950098246 17238199.697148632258 17238199.697148628533 17238199.813253398985 17238199.757653128356 17238199.757653128356
60291.766866638 2023-12-13T18:24:17.277526+00:00 12345678.900030145422 12345678.900030093268 12345678.900016313419 12345678.900045135990 12345678.900045135990 17238199.953654751182 17238199.953654747456 17238199.868064906448 17238199.876735325903 17238199.876735325903
60291.766878242 2023-12-13T18:24:18.280081+00:00 12345678.899885963649 12345678.899885911494 12345678.900002893060 12345678.899994259700 12345678.899994259700 17238200.167368344963 17238200.167368341237 17238200.114561870694 17238200.114847719669 17238200.114847719669
60291.766889794 2023-12-13T18:24:19.278214+00:00 12345678.900002602488 12345678.900002552196 12345678.899992965162 12345678.899972558022 12345678.899972556159 17238200.288596909493 17238200.288596902043 17238200.333531428128 17238200.329896535724 17238200.329896535724
60291.766901366 2023-12-13T18:24:20.278035+00:00 12345678.900112565607 12345678.900112515315 12345678.900021830574 12345678.900039406493 12345678.900039404631 17238200.632687471807 17238200.632687468082 17238200.565044026822 17238200.672670584172 17238200.672670584172
60291.766912866 2023-12-13T18:24:21.271618+00:00 12345678.900005150586 12345678.900005098432 12345678.899966528639 12345678.899946499616 12345678.899946497753 17238200.530557509512 17238200.530557505786 17238200.578408274800 17238200.675626464188 17238200.675626464188
60291.766924579 2023-12-13T18:24:22.283602+00:00 12345678.899900266901 12345678.899900214747 12345678.900010209531 12345678.900019008666 12345678.900019008666 17238200.336793795228 17238200.336793791503 17238200.391591954976 17238200.342711083591 17238200.342711083591
60291.766936096 2023-12-13T18:24:23.278674+00:00 12345678.900085814297 12345678.900085764006 12345678.900003144518 12345678.900010371581 12345678.900010369718 17238200.460254404694 17238200.460254400969 17238200.418616004288 17238200.460886135697 17238200.460886135697
60291.766947551 2023-12-13T18:24:24.268367+00:00 12345678.899999912828 12345678.899999860674 12345678.899985970929 12345678.899970658123 12345678.899970658123 17238200.482649616897 17238200.482649613172 17238200.375108268112 17238200.371792260557 17238200.371792256832
60291.766959163 2023-12-13T18:24:25.271675+00:00 12345678.899901213124 12345678.899901162833 12345678.900012288243 12345678.900012480095 12345678.900012480095 17238200.561278872192 17238200.561278868467 17238200.610828142613 17238200.596745159477 17238200.596745159477
60291.766970740 2023-12-13T18:24:26.271895+00:00 12345678.899988470599 12345678.899988418445 12345678.900003345683 12345678.899999618530 12345678.899999618530 17238200.817871890962 17238200.817871887237 17238200.804256785661 17238200.839768219739 17238200.839768219739
60291.766982359 2023-12-13T18:24:27.275858+00:00 12345678.900005459785 12345678.900005407631 12345678.899988280609 12345678.899976041168 12345678.899976041168 17238200.571576308459 17238200.571576304734 17238200.689168538898 17238200.601214114577 17238200.601214114577
60291.766993948 2023-12-13T18:24:28.277104+00:00 12345678.900056254119 12345678.900056203827 12345678.899997347966 12345678.900015987456 12345678.900015985593 17238200.707196179777 17238200.707196176052 17238200.682933188975 17238200.587764892727 17238200.587764892727
60291.767005510 2023-12-13T18:24:29.276036+00:00 12345678.899927170947 12345678.899927118793 12345678.900002559647 12345678.900016892701 12345678.900016894564 17238200.977039281279 17238200.977039277554 17238200.792740084231 17238200.780838839710 17238200.780838839710
60291.767017029 2023-12-13T18:24:30.271330+00:00 12345678.899993803352 12345678.899993753061 12345678.900008819997 12345678.900001725182 12345678.900001725182 17238200.654192987829 17238200.654192984104 17238200.847370155156 17238200.862168427557 17238200.862168427557
60291.767028574 2023-12-13T18:24:31.268807+00:00 12345678.900007992983 12345678.900007940829 12345678.899984616786 12345678.899957621470 12345678.899957621470 17238200.830537900329 17238200.830537896603 17238200.775588117540 17238200.879095371813 17238200.879095371813
60291.767040149 2023-12-13T18:24:32.268870+00:00 12345678.899985184893 12345678.899985134602 12345678.899999352172 12345678.899999730289 12345678.899999728426 17238200.292026199400 17238200.292026191950 17238200.310627963394 17238200.243949167430 17238200.243949167430
60291.767051801 2023-12-13T18:24:33.275632+00:00 12345678.900122588500 12345678.900122536346 12345678.900006953627 12345678.900001611561 12345678.900001611561 17238200.524690341204 17238200.524690333754 17238200.413692984730 17238200.519718322903 17238200.519718322903
60291.767063459 2023-12-13T18:24:34.282891+00:00 12345678.900001503527 12345678.900001453236 12345678.900004094467 12345678.900018768385 12345678.900018768385 17238200.215107567608 17238200.215107563883 17238200.302755430341 17238200.311739418656 17238200.311739414930
60291.767074953 2023-12-13T18:24:35.275967+00:00 12345678.899890210479 12345678.899890160188 12345678.899990711361 12345678.899994872510 12345678.899994872510 17238200.439725905657 17238200.439725901932 17238200.448042437434 17238200.457080673426 17238200.457080673426
60291.767086469 2023-12-13T18:24:36.270914+00:00 12345678.899956699461 12345678.899956649169 12345678.899983689189 12345678.899949753657 12345678.899949753657 17238200.258238609880 17238200.258238606155 17238200.380606740713 17238200.272205162793 17238200.272205162793
60291.767098076 2023-12-13T18:24:37.273727+00:00 12345678.900020530447 12345678.900020478293 12345678.900008354336 12345678.900005038828 12345678.900005042553 17238200.482779815793 17238200.482779812068 17238200.377965655178 17238200.381337501109 17238200.381337501109
60291.767109544 2023-12-13T18:24:38.264634+00:00 12345678.899979075417 12345678.899979023263 12345678.900003770366 12345678.899998784065 12345678.899998784065 17238200.615203537047 17238200.615203529596 17238200.537828542292 17238200.517513204366 17238200.517513204366
60291.767121200 2023-12-13T18:24:39.271674+00:00 12345678.900094890967 12345678.900094840676 12345678.899986932054 12345678.899999244139 12345678.899999244139 17238200.780146542937 17238200.780146539211 17238200.805377688259 17238200.820664130151 17238200.820664133877
60291.767132885 2023-12-13T18:24:40.281227+00:00 12345678.899985831231 12345678.899985779077 12345678.899990975857 12345678.900011058897 12345678.900011060759 17238200.673366777599 17238200.673366773874 17238200.731195706874 17238200.781715273857 17238200.781715273857
60291.767144384 2023-12-13T18:24:41.274745+00:00 12345678.900032617152 12345678.900032566860 12345678.899998616427 12345678.900004222989 12345678.900004221126 17238200.915124252439 17238200.915124248713 17238200.776735465974 17238200.957605592906 17238200.957605592906
60291.767155984 2023-12-13T18:24:42.277050+00:00 12345678.899872148409 12345678.899872096255 12345678.900006327778 12345678.900007257238 12345678.900007257238 17238200.365637242794 17238200.365637239069 17238200.447693221271 17238200.391844153404 17238200.391844153404
60291.767167473 2023-12-13T18:24:43.269640+00:00 12345678.900146113709 12345678.900146063417 12345678.899996321648 12345678.899992043152 12345678.899992041290 17238200.718995060772 17238200.718995053321 17238200.629445068538 17238200.606304306537 17238200.606304310262
60291.767179052 2023-12-13T18:24:44.270089+00:00 12345678.899999266490 12345678.899999216199 12345678.899996697903 12345678.899985339493 12345678.899985339493 17238200.494855694473 17238200.494855687022 17238200.525820381939 17238200.473602470011 17238200.473602470011
60291.767190648 2023-12-13T18:24:45.271996+00:00 12345678.899870514870 12345678.899870462716 12345678.900009676814 12345678.899992125109 12345678.899992126971 17238200.325451400131 17238200.325451396406 17238200.454842362553 17238200.381848048419 17238200.381848048419
60291.767202285 2023-12-13T18:24:46.277450+00:00 12345678.900038700551 12345678.900038648397 12345678.900003300980 12345678.899960041046 12345678.899960037321 17238200.558724947274 17238200.558724943548 17238200.534162584692 17238200.471004478633 17238200.471004478633
60291.767213793 2023-12-13T18:24:47.271718+00:00 12345678.900051778182 12345678.900051727891 12345678.899974908680 12345678.899949079379 12345678.899949079379 17238200.755443971604 17238200.755443967879 17238200.666605573148 17238200.757840782404 17238200.757840782404
60291.767225385 2023-12-13T18:24:48.273228+00:00 12345678.899962894619 12345678.899962842464 12345678.899993008003 12345678.899978034198 12345678.899978032336 17238200.595568783581 17238200.595568779856 17238200.634494468570 17238200.598341081291 17238200.598341081291
60291.767237004 2023-12-13T18:24:49.277147+00:00 12345678.899951679632 12345678.899951627478 12345678.899972183630 12345678.899962527677 12345678.899962527677 17238200.781162612140 17238200.781162608415 17238200.785553980619 17238200.833399143070 17238200.833399139345
60291.767248613 2023-12-13T18:24:50.280140+00:00 12345678.899939617142 12345678.899939564988 12345678.899993283674 12345678.899993769825 12345678.899993769825 17238200.677946500480 17238200.677946496755 17238200.839732382447 17238200.881569709629 17238200.881569709629
60291.767260009 2023-12-13T18:24:51.264807+00:00 12345678.900140346959 12345678.900140296668 12345678.899999996647 12345678.899997772649 12345678.899997770786 17238200.609121866524 17238200.609121862799 17238200.621542233974 17238200.503854751587 17238200.503854751587
60291.767271720 2023-12-13T18:24:52.276606+00:00 12345678.899846721441 12345678.899846671149 12345678.900008806959 12345678.900007698685 12345678.900007700548 17238200.907263658941 17238200.907263655216 17238200.770844217390 17238200.816080860794 17238200.816080857068
60291.767283253 2023-12-13T18:24:53.273046+00:00 12345678.900078041479 12345678.900077989325 12345678.899989096448 12345678.899971900508 12345678.899971898645 17238201.036734823138 17238201.036734819412 17238201.014089580625 17238200.986888222396 17238200.986888222396
60291.767294886 2023-12-13T18:24:54.278144+00:00 12345678.899975627661 12345678.899975577369 12345678.900025522336 12345678.900025865063 12345678.900025863200 17238201.102543734014 17238201.102543730289 17238201.059972446412 17238201.075987458229 17238201.075987458229
60291.767306390 2023-12-13T18:24:55.272074+00:00 12345678.900049064308 12345678.900049012154 12345678.899993531406 12345678.899961102754 12345678.899961104617 17238200.661907322705 17238200.661907318980 17238200.855933807790 17238200.739168304950 17238200.739168304950
60291.767318041 2023-12-13T18:24:56.278699+00:00 12345678.900033870712 12345678.900033820421 12345678.899981750175 12345678.899980556220 12345678.899980558082 17238201.457459773868 17238201.457459770143 17238201.213874712586 17238201.262161925435 17238201.262161925435
60291.767329541 2023-12-13T18:24:57.272300+00:00 12345678.899963859469 12345678.899963809177 12345678.900006603450 12345678.899986330420 12345678.899986330420 17238200.940295640379 17238200.940295636654 17238201.048489980400 17238201.082731753588 17238201.082731757313
60291.767341175 2023-12-13T18:24:58.277493+00:00 12345678.899937499315 12345678.899937449023 12345678.899973193184 12345678.899937959388 12345678.899937959388 17238200.951075389981 17238200.951075386256 17238200.992133799940 17238201.015187945217 17238201.015187945217
60291.767352584 2023-12-13T18:24:59.263243+00:00 12345678.900018541142 12345678.900018490851 12345678.900001451373 12345678.899987706915 12345678.899987706915 17238201.426107998937 17238201.426107995212 17238201.337908111513 17238201.467264991254 17238201.467264991254
60291.767364238 2023-12-13T18:25:00.270208+00:00 12345678.899946214631 12345678.899946164340 12345678.899996655062 12345678.899999091402 12345678.899999089539 17238200.730074916035 17238200.730074908584 17238200.863302167505 17238200.831986267120 17238200.831986267120
60291.767375802 2023-12-13T18:25:01.269272+00:00 12345678.900032280013 12345678.900032229722 12345678.900002921000 12345678.900028659031 12345678.900028659031 17238200.720092646778 17238200.720092643052 17238200.625319365412 17238200.589997455478 17238200.589997455478
60291.767387824 2023-12-13T18:25:02.308010+00:00 12345678.899951640517 12345678.899951588362 12345678.899997990578 12345678.900004409254 12345678.900004409254 17238200.980461273342 17238200.980461269617 17238200.938514709473 17238201.018794562668 17238201.018794562668
60291.767399183 2023-12-13T18:25:03.289476+00:00 12345678.900127483532 12345678.900127431378 12345678.900000827387 12345678.900000661612 12345678.900000663474 17238200.939941100776 17238200.939941097051 17238200.992140635848 17238200.977846264839 17238200.977846264839
60291.767410518 2023-12-13T18:25:04.268709+00:00 12345678.899924434721 12345678.899924384430 12345678.899990441278 12345678.899990668520 12345678.899990672246 17238201.217657238245 17238201.217657234520 17238201.295040216297 17238201.309977319092 17238201.309977319092
60291.767422037 2023-12-13T18:25:05.264029+00:00 12345678.900090826675 12345678.900090774521 12345678.899996884167 12345678.900009896606 12345678.900009896606 17238201.354821067303 17238201.354821059853 17238201.351398102939 17238201.364144526422 17238201.364144526422
60291.767433640 2023-12-13T18:25:06.266515+00:00 12345678.899873441085 12345678.899873388931 12345678.900014782324 12345678.900046335533 12345678.900046337396 17238201.374806120992 17238201.374806113541 17238201.244113292545 17238201.152358729392 17238201.152358729392
60291.767445217 2023-12-13T18:25:07.266773+00:00 12345678.900064848363 12345678.900064798072 12345678.899999268353 12345678.900012491271 12345678.900012491271 17238201.258135255426 17238201.258135251701 17238201.249628640711 17238201.183272227645 17238201.183272227645
60291.767456765 2023-12-13T18:25:08.264499+00:00 12345678.900005612522 12345678.900005562231 12345678.899984888732 12345678.899995610118 12345678.899995610118 17238201.219635803252 17238201.219635799527 17238201.315254796296 17238201.318336170167 17238201.318336170167
60291.767468342 2023-12-13T18:25:09.264750+00:00 12345678.899911161512 12345678.899911109358 12345678.899993725121 12345678.899981541559 12345678.899981543422 17238201.161540210247 17238201.161540206522 17238201.233258534223 17238201.211997292936 17238201.211997292936
60291.767479918 2023-12-13T18:25:10.264916+00:00 12345678.899985371158 12345678.899985320866 12345678.900005554780 12345678.900028897449 12345678.900028897449 17238201.446722172201 17238201.446722168475 17238201.299328636378 17238201.367838226259 17238201.367838226259
60291.767491482 2023-12-13T18:25:11.264024+00:00 12345678.900126153603 12345678.900126103312 12345678.900003852323 12345678.900034459308 12345678.900034459308 17238201.318354059011 17238201.318354055285 17238201.390993241221 17238201.554125141352 17238201.554125141352
60291.767503047 2023-12-13T18:25:12.263273+00:00 12345678.899871192873 12345678.899871142581 12345678.899967446923 12345678.899961180985 12345678.899961180985 17238200.907445807010 17238200.907445803285 17238200.902082223445 17238200.713055521250 17238200.713055521250
60291.767514652 2023-12-13T18:25:13.265892+00:00 12345678.900127980858 12345678.900127930567 12345678.900040311739 12345678.900066478178 12345678.900066478178 17238201.346884269267 17238201.346884265542 17238201.352038871497 17238201.451340872794 17238201.451340872794
60291.767526195 2023-12-13T18:25:14.263266+00:00 12345678.899952551350 12345678.899952501059 12345678.899997076020 12345678.899981113151 12345678.899981115013 17238200.895651344210 17238200.895651340485 17238200.980083812028 17238200.872826602310 17238200.872826602310
60291.767537787 2023-12-13T18:25:15.264746+00:00 12345678.899927621707 12345678.899927571416 12345678.900001121685 12345678.899991743267 12345678.899991741404 17238201.242108218372 17238201.242108214647 17238201.077326398343 17238201.071409385651 17238201.071409385651
60291.767549350 2023-12-13T18:25:16.263832+00:00 12345678.900050360709 12345678.900050310418 12345678.900012474507 12345678.900009736419 12345678.900009740144 17238201.549118816853 17238201.549118813127 17238201.428585011512 17238201.581111602485 17238201.581111606210
60291.767560920 2023-12-13T18:25:17.263442+00:00 12345678.900066077709 12345678.900066025555 12345678.900014411658 12345678.900016115978 12345678.900016114116 17238200.980043236166 17238200.980043232441 17238201.237382050604 17238201.258344881237 17238201.258344881237
60291.767572491 2023-12-13T18:25:18.263229+00:00 12345678.900002989918 12345678.900002937764 12345678.899979289621 12345678.899955660105 12345678.899955663830 17238201.528819207102 17238201.528819203377 17238201.353672977537 17238201.343815956265 17238201.343815956265
60291.767584055 2023-12-13T18:25:19.262336+00:00 12345678.899934424087 12345678.899934373796 12345678.899989815429 12345678.899993861094 12345678.899993861094 17238201.383096653968 17238201.383096650243 17238201.383909575641 17238201.230169475079 17238201.230169475079
60291.767595662 2023-12-13T18:25:20.265224+00:00 12345678.899911461398 12345678.899911411107 12345678.899990729988 12345678.899983419105 12345678.899983417243 17238201.448381554335 17238201.448381550610 17238201.591861445457 17238201.534613914788 17238201.534613914788
60291.767607211 2023-12-13T18:25:21.263007+00:00 12345678.900173282251 12345678.900173231959 12345678.900006188080 12345678.900003066286 12345678.900003068149 17238201.498147588223 17238201.498147584498 17238201.402591358870 17238201.361913010478 17238201.361913010478
60291.767618826 2023-12-13T18:25:22.266565+00:00 12345678.899923447520 12345678.899923395365 12345678.899981733412 12345678.899969495833 12345678.899969495833 17238201.305977568030 17238201.305977564305 17238201.418024633080 17238201.517813246697 17238201.517813246697
60291.767630369 2023-12-13T18:25:23.263928+00:00 12345678.900109043345 12345678.900108991191 12345678.900014437735 12345678.900046003982 12345678.900046003982 17238201.351583514363 17238201.351583510637 17238201.268303193152 17238201.300648584962 17238201.300648584962
60291.767642004 2023-12-13T18:25:24.269174+00:00 12345678.899842776358 12345678.899842726067 12345678.899999884889 12345678.900008039549 12345678.900008037686 17238201.216554995626 17238201.216554991901 17238201.231311418116 17238201.247319892049 17238201.247319892049
60291.767653534 2023-12-13T18:25:25.265341+00:00 12345678.900025673211 12345678.900025621057 12345678.899985317141 12345678.899978145957 12345678.899978145957 17238201.352212581784 17238201.352212578058 17238201.388936098665 17238201.419253639877 17238201.419253639877
60291.767665112 2023-12-13T18:25:26.265700+00:00 12345678.900050476193 12345678.900050424039 12345678.900010410696 12345678.900025509298 12345678.900025507435 17238201.269068717957 17238201.269068714231 17238201.298407468945 17238201.303372640163 17238201.303372640163
60291.767676663 2023-12-13T18:25:27.263648+00:00 12345678.899969002232 12345678.899968951941 12345678.900002900511 12345678.900014547631 12345678.900014547631 17238201.331284720451 17238201.331284713000 17238201.418910995126 17238201.370542313904 17238201.370542313904
60291.767688267 2023-12-13T18:25:28.266245+00:00 12345678.899917729199 12345678.899917677045 12345678.899991743267 12345678.899994995445 12345678.899994995445 17238202.179428294301 17238202.179428290576 17238201.919062267989 17238202.073176655918 17238202.073176655918
60291.767699811 2023-12-13T18:25:29.263660+00:00 12345678.899977045134 12345678.899976994842 12345678.900004439056 12345678.900004578754 12345678.900004578754 17238201.326373443007 17238201.326373439282 17238201.443212933838 17238201.217616591603 17238201.217616591603
60291.767711404 2023-12-13T18:25:30.265328+00:00 12345678.900109000504 12345678.900108950213 12345678.899998128414 12345678.900001816452 12345678.900001816452 17238201.731065697968 17238201.731065694243 17238201.671508811414 17238201.918507315218 17238201.918507315218
60291.767722955 2023-12-13T18:25:31.263286+00:00 12345678.899984166026 12345678.899984115735 12345678.899977367371 12345678.899964608252 12345678.899964610115 17238201.468078222126 17238201.468078218400 17238201.429070577025 17238201.518898032606 17238201.518898032606
60291.767734570 2023-12-13T18:25:32.266837+00:00 12345678.899971263483 12345678.899971211329 12345678.899988107383 12345678.899967284873 12345678.899967286736 17238201.364401385188 17238201.364401381463 17238201.538887456059 17238201.549751069397 17238201.549751069397
60291.767746240 2023-12-13T18:25:33.275121+00:00 12345678.899998351932 12345678.899998301640 12345678.900006454438 12345678.899997569621 12345678.899997571483 17238201.467005822808 17238201.467005819082 17238201.371007103473 17238201.287966076285 17238201.287966076285
60291.767757842 2023-12-13T18:25:34.277573+00:00 12345678.900069311261 12345678.900069260970 12345678.899999121204 12345678.899992445484 12345678.899992445484 17238201.211285959929 17238201.211285956204 17238201.276006404310 17238201.315507184714 17238201.315507184714
60291.767769253 2023-12-13T18:25:35.263468+00:00 12345678.899954713881 12345678.899954663590 12345678.900017624721 12345678.900013001636 12345678.900013003498 17238201.501508459449 17238201.501508455724 17238201.433939468116 17238201.474967058748 17238201.474967058748
60291.767781023 2023-12-13T18:25:36.280357+00:00 12345678.900048652664 12345678.900048602372 12345678.899989929050 12345678.899965699762 12345678.899965699762 17238201.576595246792 17238201.576595239341 17238201.503177888691 17238201.521363209933 17238201.521363209933
60291.767792492 2023-12-13T18:25:37.271282+00:00 12345678.900001786649 12345678.900001736358 12345678.899997066706 12345678.900015840307 12345678.900015840307 17238201.011643517762 17238201.011643510312 17238201.158740028739 17238200.954077880830 17238200.954077880830
60291.767804136 2023-12-13T18:25:38.277362+00:00 12345678.899885697290 12345678.899885646999 12345678.899997206405 12345678.900034368038 12345678.900034366176 17238201.680139258504 17238201.680139254779 17238201.580975785851 17238201.674696724862 17238201.674696724862
60291.767815799 2023-12-13T18:25:39.285011+00:00 12345678.900044558570 12345678.900044506416 12345678.899981904775 12345678.900002310053 12345678.900002311915 17238201.746772557497 17238201.746772553772 17238201.680248714983 17238201.700439028442 17238201.700439028442
60291.767827125 2023-12-13T18:25:40.263643+00:00 12345678.900032958016 12345678.900032907724 12345678.899982232600 12345678.899969667196 12345678.899969670922 17238201.274319104850 17238201.274319101125 17238201.448395248502 17238201.313012480736 17238201.313012480736
60291.767838830 2023-12-13T18:25:41.274940+00:00 12345678.899881107733 12345678.899881055579 12345678.899983469397 12345678.900000821799 12345678.900000819936 17238201.649687997997 17238201.649687994272 17238201.619564868510 17238201.669871117920 17238201.669871117920
60291.767850424 2023-12-13T18:25:42.276648+00:00 12345678.900005256757 12345678.900005206466 12345678.899985169992 12345678.899999881163 12345678.899999881163 17238201.672148082405 17238201.672148078680 17238201.653201136738 17238201.639238514006 17238201.639238510281
60291.767862021 2023-12-13T18:25:43.278632+00:00 12345678.900095835328 12345678.900095785037 12345678.900020267814 12345678.900051720440 12345678.900051720440 17238201.669620618224 17238201.669620610774 17238201.512653362006 17238201.577231299132 17238201.577231299132
60291.767873475 2023-12-13T18:25:44.268265+00:00 12345678.899964431301 12345678.899964381009 12345678.899975303560 12345678.899963015690 12345678.899963013828 17238201.105862792581 17238201.105862788856 17238201.219675853848 17238201.166581656784 17238201.166581656784
60291.767885099 2023-12-13T18:25:45.272518+00:00 12345678.900019373745 12345678.900019323453 12345678.900006448850 12345678.900006225333 12345678.900006225333 17238201.557998016477 17238201.557998012751 17238201.568293247372 17238201.622958529741 17238201.622958529741
60291.767896741 2023-12-13T18:25:46.278376+00:00 12345678.899894461036 12345678.899894408882 12345678.900002902374 12345678.899997336790 12345678.899997333065 17238201.597488995641 17238201.597488991916 17238201.589827716351 17238201.540426813066 17238201.540426813066
60291.767908364 2023-12-13T18:25:47.282658+00:00 12345678.900049844757 12345678.900049794465 12345678.900015842170 12345678.900048293173 12345678.900048293173 17238201.511449791491 17238201.511449787766 17238201.665215712041 17238201.673155546188 17238201.673155546188
60291.767919863 2023-12-13T18:25:48.276156+00:00 12345678.899975707754 12345678.899975655600 12345678.900003083050 12345678.899989541620 12345678.899989543483 17238201.839218053967 17238201.839218050241 17238201.634587839246 17238201.592286579311 17238201.592286579311
60291.767931433 2023-12-13T18:25:49.275840+00:00 12345678.900025829673 12345678.900025779381 12345678.899996651337 12345678.899994527921 12345678.899994526058 17238201.810974497348 17238201.810974493623 17238201.827609192580 17238201.978744070977 17238201.978744070977
60291.767943021 2023-12-13T18:25:50.277046+00:00 12345678.900074755773 12345678.900074705482 12345678.900010876358 12345678.900023249909 12345678.900023249909 17238201.447198789567 17238201.447198785841 17238201.651706762612 17238201.700731180608 17238201.700731180608
60291.767954543 2023-12-13T18:25:51.272552+00:00 12345678.899876778945 12345678.899876726791 12345678.899994868785 12345678.900002252311 12345678.900002252311 17238201.652480892837 17238201.652480889112 17238201.584183223546 17238201.613538656384 17238201.613538656384
60291.767966113 2023-12-13T18:25:52.272149+00:00 12345678.900106269866 12345678.900106217712 12345678.900000995025 12345678.899999354035 12345678.899999352172 17238201.527314539999 17238201.527314536273 17238201.461028970778 17238201.337064500898 17238201.337064500898
60291.767977614 2023-12-13T18:25:53.265877+00:00 12345678.899880800396 12345678.899880750105 12345678.899991512299 12345678.899993170053 12345678.899993171915 17238202.014970652759 17238202.014970649034 17238201.937787342817 17238202.063753064722 17238202.063753064722
60291.767989218 2023-12-13T18:25:54.268401+00:00 12345678.899972094223 12345678.899972042069 12345678.900006631389 12345678.900013048202 12345678.900013048202 17238201.630295306444 17238201.630295298994 17238201.671418726444 17238201.750524040312 17238201.750524040312
60291.768000945 2023-12-13T18:25:55.281593+00:00 12345678.900142813101 12345678.900142762810 12345678.899978209287 12345678.899966547266 12345678.899966547266 17238201.567315496504 17238201.567315489054 17238201.490149203688 17238201.427657391876 17238201.427657391876
60291.768012442 2023-12-13T18:25:56.275014+00:00 12345678.899881176651 12345678.899881124496 12345678.899986414239 12345678.899985019118 12345678.899985019118 17238201.598142158240 17238201.598142154515 17238201.676912788302 17238201.608935650438 17238201.608935650438
60291.768024025 2023-12-13T18:25:57.275819+00:00 12345678.900030439720 12345678.900030387565 12345678.900011464953 12345678.900023570284 12345678.900023570284 17238201.738528601825 17238201.738528598100 17238201.838919483125 17238201.800571762025 17238201.800571762025
60291.768035605 2023-12-13T18:25:58.276290+00:00 12345678.900051346049 12345678.900051295757 12345678.900002416223 12345678.900005973876 12345678.900005972013 17238202.002625148743 17238202.002625145018 17238201.896310456097 17238201.885095402598 17238201.885095398873
60291.768047194 2023-12-13T18:25:59.277536+00:00 12345678.899929348379 12345678.899929296225 12345678.899994563311 12345678.899984391406 12345678.899984393269 17238201.839669518173 17238201.839669514447 17238201.730952780694 17238201.708185989410 17238201.708185989410
60291.768058682 2023-12-13T18:26:00.270091+00:00 12345678.900001475587 12345678.900001423433 12345678.899986634031 12345678.899973772466 12345678.899973772466 17238201.513464752585 17238201.513464748859 17238201.716833766550 17238201.779814708978 17238201.779814708978
60291.768070188 2023-12-13T18:26:01.264227+00:00 12345678.900113940239 12345678.900113889948 12345678.900003740564 12345678.900027154014 12345678.900027152151 17238201.738846443594 17238201.738846439868 17238201.592638369650 17238201.477498225868 17238201.477498225868
60291.768081982 2023-12-13T18:26:02.283199+00:00 12345678.899933235720 12345678.899933185428 12345678.899973466992 12345678.899946868420 12345678.899946866557 17238201.760825812817 17238201.760825809091 17238201.772674564272 17238201.751840557903 17238201.751840557903
60291.768093657 2023-12-13T18:26:03.291967+00:00 12345678.899909179658 12345678.899909129366 12345678.899996962398 12345678.900024887174 12345678.900024885312 17238201.691757734865 17238201.691757731140 17238201.777050539851 17238201.761029876769 17238201.761029876769
60291.768105100 2023-12-13T18:26:04.280627+00:00 12345678.900074431673 12345678.900074381381 12345678.899983571842 12345678.899965662509 12345678.899965662509 17238201.768873017281 17238201.768873013556 17238201.907824620605 17238201.867733631283 17238201.867733631283
60291.768116518 2023-12-13T18:26:05.267153+00:00 12345678.899963753298 12345678.899963701144 12345678.900000484660 12345678.900004122406 12345678.900004122406 17238202.381434436888 17238202.381434433162 17238202.179052900523 17238202.333691671491 17238202.333691671491
60291.768128061 2023-12-13T18:26:06.264472+00:00 12345678.899917647243 12345678.899917595088 12345678.900000130758 12345678.899983221665 12345678.899983219802 17238201.935453135520 17238201.935453131795 17238201.903058718890 17238201.903339669108 17238201.903339669108
60291.768139698 2023-12-13T18:26:07.269861+00:00 12345678.900147343054 12345678.900147292763 12345678.900008980185 12345678.899989703670 12345678.899989701807 17238201.969439964741 17238201.969439961016 17238202.058359961957 17238201.959766082466 17238201.959766082466
60291.768151220 2023-12-13T18:26:08.265435+00:00 12345678.899913584813 12345678.899913532659 12345678.899983536452 12345678.899968197569 12345678.899968197569 17238202.159642066807 17238202.159642063081 17238202.251761075109 17238202.123036313802 17238202.123036313802
60291.768162784 2023-12-13T18:26:09.264530+00:00 12345678.900057544932 12345678.900057492778 12345678.899999383837 12345678.899994995445 12345678.899994995445 17238202.169980540872 17238202.169980537146 17238202.125513114035 17238202.177260942757 17238202.177260942757
60291.768174388 2023-12-13T18:26:10.267091+00:00 12345678.899954883382 12345678.899954833090 12345678.900023609400 12345678.900052227080 12345678.900052225217 17238202.139520835131 17238202.139520831406 17238202.110551025718 17238202.201499901712 17238202.201499901712
60291.768185930 2023-12-13T18:26:11.264348+00:00 12345678.899999873713 12345678.899999823421 12345678.899976078421 12345678.899964159355 12345678.899964159355 17238202.440016284585 17238202.440016280860 17238202.359862446785 17238202.465910192579 17238202.465910192579
60291.768197501 2023-12-13T18:26:12.264052+00:00 12345678.900035155937 12345678.900035103783 12345678.900014463812 12345678.900033332407 12345678.900033332407 17238201.973321907222 17238201.973321903497 17238201.982780739665 17238201.904233720154 17238201.904233720154
60291.768209067 2023-12-13T18:26:13.263392+00:00 12345678.899989098310 12345678.899989048019 12345678.899991648272 12345678.900010902435 12345678.900010904297 17238202.185498964041 17238202.185498960316 17238202.142320290208 17238202.184317622334 17238202.184317626059
60291.768220649 2023-12-13T18:26:14.264035+00:00 12345678.899943064898 12345678.899943012744 12345678.899980025366 12345678.899980908260 12345678.899980906397 17238202.063695397228 17238202.063695393503 17238202.128709532320 17238202.043888758868 17238202.043888758868
60291.768232283 2023-12-13T18:26:15.269235+00:00 12345678.900100659579 12345678.900100607425 12345678.900015341118 12345678.900033548474 12345678.900033548474 17238201.990382220596 17238201.990382216871 17238201.949039280415 17238201.965506661683 17238201.965506661683
60291.768243808 2023-12-13T18:26:16.264985+00:00 12345678.899872718379 12345678.899872666225 12345678.899982769042 12345678.899982016534 12345678.899982018396 17238201.720014948398 17238201.720014944673 17238201.773999266326 17238201.706539377570 17238201.706539377570
60291.768255370 2023-12-13T18:26:17.263940+00:00 12345678.899927090853 12345678.899927038699 12345678.899975921959 12345678.899937057868 12345678.899937057868 17238202.077548049390 17238202.077548045665 17238202.032338872552 17238202.064761634916 17238202.064761634916
60291.768266934 2023-12-13T18:26:18.263082+00:00 12345678.900047834963 12345678.900047784671 12345678.900004465133 12345678.899999318644 12345678.899999316782 17238201.902908384800 17238201.902908377349 17238202.006116848439 17238202.012260477990 17238202.012260477990
60291.768278508 2023-12-13T18:26:19.263025+00:00 12345678.900059962645 12345678.900059910491 12345678.900002557784 12345678.900026874617 12345678.900026874617 17238202.033629328012 17238202.033629324287 17238202.029475595802 17238202.012697078288 17238202.012697082013
60291.768290080 2023-12-13T18:26:20.262923+00:00 12345678.899912720546 12345678.899912670255 12345678.900015449151 12345678.900010464713 12345678.900010460988 17238201.977290358394 17238201.977290354669 17238202.049126192927 17238202.131552867591 17238202.131552867591
60291.768301680 2023-12-13T18:26:21.265116+00:00 12345678.900101557374 12345678.900101505220 12345678.899987010285 12345678.899980081245 12345678.899980081245 17238202.361169986427 17238202.361169982702 17238202.182845462114 17238202.286424968392 17238202.286424968392
60291.768313232 2023-12-13T18:26:22.263241+00:00 12345678.899986749515 12345678.899986699224 12345678.900005869567 12345678.900030478835 12345678.900030480698 17238202.213408984244 17238202.213408980519 17238202.402238689363 17238202.413021780550 17238202.413021780550
60291.768324808 2023-12-13T18:26:23.263375+00:00 12345678.899947047234 12345678.899946996942 12345678.900020662695 12345678.900022130460 12345678.900022132322 17238202.283284086734 17238202.283284083009 17238202.280161663890 17238202.228223249316 17238202.228223249316
60291.768336417 2023-12-13T18:26:24.266433+00:00 12345678.900135941803 12345678.900135891512 12345678.900011360645 12345678.900012623519 12345678.900012623519 17238202.157297946513 17238202.157297942787 17238202.108425989747 17238202.106789551675 17238202.106789551675
60291.768347992 2023-12-13T18:26:25.266472+00:00 12345678.899917230010 12345678.899917177856 12345678.899979049340 12345678.899984678254 12345678.899984678254 17238202.257964763790 17238202.257964760065 17238202.235858920962 17238202.220800966024 17238202.220800966024
60291.768359692 2023-12-13T18:26:26.277381+00:00 12345678.899901099503 12345678.899901049212 12345678.899974903092 12345678.899981558323 12345678.899981558323 17238202.310774888843 17238202.310774885118 17238202.325221098959 17238202.341973219067 17238202.341973219067
60291.768371311 2023-12-13T18:26:27.281221+00:00 12345678.900003895164 12345678.900003844872 12345678.899977793917 12345678.899980951101 12345678.899980952963 17238202.436795316637 17238202.436795312911 17238202.501003876328 17238202.588731717318 17238202.588731717318
60291.768382754 2023-12-13T18:26:28.269956+00:00 12345678.899982053787 12345678.899982003495 12345678.900002703071 12345678.900010030717 12345678.900010032579 17238202.662569697946 17238202.662569694221 17238202.476460292935 17238202.391974922270 17238202.391974922270
60291.768394462 2023-12-13T18:26:29.281515+00:00 12345678.899992056191 12345678.899992005900 12345678.899997482076 12345678.900001104921 12345678.900001103058 17238202.182951647788 17238202.182951644063 17238202.339518543333 17238202.153003394604 17238202.153003394604
60291.768405829 2023-12-13T18:26:30.263577+00:00 12345678.900029433891 12345678.900029381737 12345678.900017799810 12345678.900037078187 12345678.900037078187 17238202.598473530263 17238202.598473526537 17238202.519324038178 17238202.489445980638 17238202.489445980638
60291.768417403 2023-12-13T18:26:31.263618+00:00 12345678.899972025305 12345678.899971975014 12345678.900001388043 12345678.899994064122 12345678.899994064122 17238202.405135039240 17238202.405135035515 17238202.559137366712 17238202.539542686194 17238202.539542686194
60291.768428981 2023-12-13T18:26:32.263947+00:00 12345678.900120234117 12345678.900120183825 12345678.899996967986 12345678.900004139170 12345678.900004139170 17238202.648817267269 17238202.648817259818 17238202.538050912321 17238202.566755630076 17238202.566755630076
60291.768440560 2023-12-13T18:26:33.264386+00:00 12345678.900034097955 12345678.900034047663 12345678.899991869926 12345678.899985251948 12345678.899985251948 17238202.718322928995 17238202.718322925270 17238202.598671969026 17238202.678081829101 17238202.678081832826
60291.768452120 2023-12-13T18:26:34.263143+00:00 12345678.899917986244 12345678.899917935953 12345678.900001956150 12345678.900003489107 12345678.900003487244 17238202.596507005394 17238202.596506997943 17238202.616381704807 17238202.564922053367 17238202.564922053367
60291.768463693 2023-12-13T18:26:35.263027+00:00 12345678.899989705533 12345678.899989653379 12345678.899989984930 12345678.900005601346 12345678.900005599484 17238202.542166981846 17238202.542166978121 17238202.707137584686 17238202.652328729630 17238202.652328729630
60291.768475265 2023-12-13T18:26:36.262887+00:00 12345678.899934943765 12345678.899934893474 12345678.900000855327 12345678.900009844452 12345678.900009844452 17238202.654500804842 17238202.654500801116 17238202.584111310542 17238202.614895779639 17238202.614895775914
60291.768486846 2023-12-13T18:26:37.263513+00:00 12345678.900144331157 12345678.900144280866 12345678.899996217340 12345678.899979017675 12345678.899979021400 17238202.540063768625 17238202.540063764900 17238202.506803508848 17238202.682362552732 17238202.682362552732
60291.768498431 2023-12-13T18:26:38.264444+00:00 12345678.899928797036 12345678.899928746745 12345678.899987233803 12345678.899944901466 12345678.899944903329 17238202.873719077557 17238202.873719073832 17238202.693315725774 17238202.686247948557 17238202.686247948557
60291.768509943 2023-12-13T18:26:39.259048+00:00 12345678.899894783273 12345678.899894731119 12345678.899981398135 12345678.899947078899 12345678.899947077036 17238202.319767389446 17238202.319767385721 17238202.497659336776 17238202.302614498883 17238202.302614498883
60291.768521653 2023-12-13T18:26:40.270841+00:00 12345678.900097951293 12345678.900097899139 12345678.900014940649 12345678.900018572807 12345678.900018572807 17238202.496423404664 17238202.496423400939 17238202.349543392658 17238202.392968989909 17238202.392968989909
60291.768533203 2023-12-13T18:26:41.268723+00:00 12345678.900013854727 12345678.900013804436 12345678.899987116456 12345678.899967942387 12345678.899967940524 17238202.545125737786 17238202.545125730336 17238202.624736506492 17238202.768622998148 17238202.768622998148
60291.768544806 2023-12-13T18:26:42.271210+00:00 12345678.899969737977 12345678.899969687685 12345678.900002155453 12345678.899975916371 12345678.899975918233 17238202.296733260155 17238202.296733252704 17238202.373177882284 17238202.143236629665 17238202.143236629665
60291.768556323 2023-12-13T18:26:43.266335+00:00 12345678.900067111477 12345678.900067061186 12345678.900006880984 12345678.899994689971 12345678.899994691834 17238202.824834655970 17238202.824834652245 17238202.746752038598 17238202.809212688357 17238202.809212688357
60291.768567964 2023-12-13T18:26:44.272038+00:00 12345678.899920189753 12345678.899920137599 12345678.899993604049 12345678.899992372841 12345678.899992372841 17238202.575930193067 17238202.575930189341 17238202.639813389629 17238202.591741498560 17238202.591741498560
60291.768579628 2023-12-13T18:26:45.279882+00:00 12345678.900055997074 12345678.900055946782 12345678.900003517047 12345678.900019386783 12345678.900019384921 17238202.612843979150 17238202.612843975425 17238202.744237337261 17238202.740970447659 17238202.740970447659
60291.768591175 2023-12-13T18:26:46.277549+00:00 12345678.899969132617 12345678.899969082326 12345678.900004988536 12345678.900011634454 12345678.900011634454 17238202.721020106226 17238202.721020102501 17238202.679418779910 17238202.672601781785 17238202.672601781785
60291.768602652 2023-12-13T18:26:47.269123+00:00 12345678.899920603260 12345678.899920551106 12345678.899988031015 12345678.899964172393 12345678.899964174256 17238202.487224731594 17238202.487224727869 17238202.411852467805 17238202.358365934342 17238202.358365930617
60291.768614343 2023-12-13T18:26:48.279281+00:00 12345678.900074625388 12345678.900074573234 12345678.899979125708 12345678.899962428957 12345678.899962427095 17238202.617678962648 17238202.617678958923 17238202.542206086218 17238202.617560386658 17238202.617560386658
60291.768625916 2023-12-13T18:26:49.279133+00:00 12345678.899995716289 12345678.899995664135 12345678.900008480996 12345678.900032855570 12345678.900032853708 17238202.062051944435 17238202.062051940709 17238202.186430845410 17238202.042242884636 17238202.042242884636
60291.768637464 2023-12-13T18:26:50.276920+00:00 12345678.900018962100 12345678.900018909946 12345678.900001559407 12345678.900024840608 12345678.900024842471 17238202.379032149911 17238202.379032142460 17238202.441438548267 17238202.454048037529 17238202.454048037529
60291.768649007 2023-12-13T18:26:51.274194+00:00 12345678.899852506816 12345678.899852454662 12345678.899988366291 12345678.899982966483 12345678.899982966483 17238202.861527737230 17238202.861527733505 17238202.722096510231 17238202.940454430878 17238202.940454430878
60291.768660610 2023-12-13T18:26:52.276656+00:00 12345678.900029269978 12345678.900029219687 12345678.899997701868 12345678.900004653260 12345678.900004653260 17238202.468337386847 17238202.468337383121 17238202.424054104835 17238202.361772693694 17238202.361772693694
60291.768672095 2023-12-13T18:26:53.268956+00:00 12345678.900073181838 12345678.900073131546 12345678.900012072176 12345678.900000303984 12345678.900000302121 17238202.752466220409 17238202.752466212958 17238202.750321667641 17238202.766833577305 17238202.766833577305
60291.768683763 2023-12-13T18:26:54.277110+00:00 12345678.900071589276 12345678.900071538985 12345678.899998117238 12345678.899980913848 12345678.899980915710 17238202.598223391920 17238202.598223388195 17238202.686533384025 17238202.634672153741 17238202.634672153741
60291.768695437 2023-12-13T18:26:55.285757+00:00 12345678.899852262810 12345678.899852210656 12345678.899979574606 12345678.899952396750 12345678.899952393025 17238202.514225389808 17238202.514225386083 17238202.620707184076 17238202.566811814904 17238202.566811814904
60291.768706839 2023-12-13T18:26:56.270837+00:00 12345678.900093374774 12345678.900093322620 12345678.900025732815 12345678.900035394356 12345678.900035394356 17238203.049289543182 17238203.049289539456 17238202.828893259168 17238202.812451779842 17238202.812451779842
60291.768718390 2023-12-13T18:26:57.268888+00:00 12345678.899964464828 12345678.899964412674 12345678.899977501482 12345678.899959912524 12345678.899959912524 17238203.039868894964 17238203.039868887514 17238203.016233786941 17238203.009431648999 17238203.009431648999
60291.768729973 2023-12-13T18:26:58.269676+00:00 12345678.900112571195 12345678.900112519041 12345678.900008551776 12345678.900018323213 12345678.900018323213 17238202.907931573689 17238202.907931569964 17238203.123585637659 17238203.083919979632 17238203.083919979632
60291.768741657 2023-12-13T18:26:59.279143+00:00 12345678.899814147502 12345678.899814097211 12345678.899964725599 12345678.899947172031 12345678.899947170168 17238203.087332863361 17238203.087332859635 17238203.065880917013 17238202.992347974330 17238202.992347974330
60291.768753208 2023-12-13T18:27:00.277165+00:00 12345678.900006169453 12345678.900006119162 12345678.900010198355 12345678.900009401143 12345678.900009401143 17238203.111471317708 17238203.111471313983 17238203.057191099972 17238203.130181729794 17238203.130181729794
60291.768764802 2023-12-13T18:27:01.278915+00:00 12345678.900063831359 12345678.900063779205 12345678.900001969188 12345678.899989562109 12345678.899989560246 17238203.314038895071 17238203.314038891345 17238203.202569607645 17238203.362062819302 17238203.362062819302
60291.768776320 2023-12-13T18:27:02.274053+00:00 12345678.899936908856 12345678.899936858565 12345678.899996725842 12345678.899981996045 12345678.899981994182 17238203.128404825926 17238203.128404822201 17238203.123047329485 17238203.032069642097 17238203.032069642097
60291.768787829 2023-12-13T18:27:03.268394+00:00 12345678.900038501248 12345678.900038449094 12345678.900004934520 12345678.900017488748 12345678.900017488748 17238203.071967873722 17238203.071967869997 17238203.136797647923 17238203.026774946600 17238203.026774946600
60291.768799365 2023-12-13T18:27:04.265135+00:00 12345678.899947961792 12345678.899947909638 12345678.900001458824 12345678.900011289865 12345678.900011288002 17238203.389660790563 17238203.389660786837 17238203.334093052894 17238203.513609725982 17238203.513609725982
60291.768810942 2023-12-13T18:27:05.265428+00:00 12345678.900091929361 12345678.900091877207 12345678.899992816150 12345678.900003727525 12345678.900003725663 17238203.071977760643 17238203.071977756917 17238203.119866300374 17238203.204837840050 17238203.204837840050
60291.768822485 2023-12-13T18:27:06.262662+00:00 12345678.900007607415 12345678.900007557124 12345678.900027373806 12345678.900016730651 12345678.900016730651 17238203.185302637517 17238203.185302633792 17238203.052367944270 17238202.985273145139 17238202.985273145139
60291.768834068 2023-12-13T18:27:07.263509+00:00 12345678.900092804804 12345678.900092754513 12345678.900007944554 12345678.899970693514 12345678.899970691651 17238202.882918655872 17238202.882918652147 17238203.015173386782 17238202.857284415513 17238202.857284415513
60291.768845681 2023-12-13T18:27:08.266860+00:00 12345678.899825587869 12345678.899825537577 12345678.899967702106 12345678.899948205799 12345678.899948202074 17238203.167515601963 17238203.167515598238 17238203.187509838492 17238203.167928967625 17238203.167928967625
60291.768857214 2023-12-13T18:27:09.263249+00:00 12345678.900027930737 12345678.900027880445 12345678.899979345500 12345678.899960231036 12345678.899960229173 17238203.266555372626 17238203.266555368900 17238203.287422463298 17238203.399542748928 17238203.399542748928
60291.768868782 2023-12-13T18:27:10.262708+00:00 12345678.899937510490 12345678.899937460199 12345678.900011658669 12345678.900021823123 12345678.900021826848 17238202.936175893992 17238202.936175886542 17238202.874838687479 17238202.783200297505 17238202.783200297505
60291.768880381 2023-12-13T18:27:11.264909+00:00 12345678.900032633916 12345678.900032583624 12345678.899979390204 12345678.899979889393 12345678.899979891255 17238202.841982886195 17238202.841982882470 17238202.862156812102 17238202.836700141430 17238202.836700141430
60291.768892020 2023-12-13T18:27:12.270487+00:00 12345678.900044089183 12345678.900044037029 12345678.900004129857 12345678.900015743449 12345678.900015741587 17238203.084940880537 17238203.084940873086 17238203.134578034282 17238203.261310439557 17238203.261310439557
60291.768904083 2023-12-13T18:27:13.312809+00:00 12345678.900027567521 12345678.900027517229 12345678.900009576231 12345678.900004422292 12345678.900004422292 17238203.103594798595 17238203.103594794869 17238203.321531798691 17238203.319653470069 17238203.319653470069
60291.768915132 2023-12-13T18:27:14.267372+00:00 12345678.900015585124 12345678.900015532970 12345678.899983072653 12345678.899974811822 12345678.899974809960 17238203.796336874366 17238203.796336870641 17238203.511380635202 17238203.503301437944 17238203.503301437944
60291.768926816 2023-12-13T18:27:15.276889+00:00 12345678.899928914383 12345678.899928864092 12345678.900019431487 12345678.900045657530 12345678.900045659393 17238203.309387028217 17238203.309387024492 17238203.354050762951 17238203.297209005803 17238203.297209002078
60291.768938342 2023-12-13T18:27:16.272748+00:00 12345678.899934489280 12345678.899934437126 12345678.899992533028 12345678.900001460686 12345678.900001460686 17238203.567519035190 17238203.567519031465 17238203.554355692118 17238203.548741433769 17238203.548741433769
60291.768949978 2023-12-13T18:27:17.278065+00:00 12345678.900102591142 12345678.900102538988 12345678.900002187118 12345678.900028983131 12345678.900028983131 17238203.369312707335 17238203.369312703609 17238203.383515633643 17238203.337206542492 17238203.337206542492
60291.768961446 2023-12-13T18:27:18.268986+00:00 12345678.899955967441 12345678.899955917150 12345678.900010975078 12345678.900049861521 12345678.900049861521 17238203.470795098692 17238203.470795094967 17238203.414761558175 17238203.415382198989 17238203.415382198989
60291.768973099 2023-12-13T18:27:19.275772+00:00 12345678.900054363534 12345678.900054311380 12345678.899991838261 12345678.899997960776 12345678.899997958913 17238203.626095689833 17238203.626095686108 17238203.620865974575 17238203.751173902303 17238203.751173902303
60291.768984675 2023-12-13T18:27:20.275945+00:00 12345678.899881634861 12345678.899881584570 12345678.899998990819 12345678.900009371340 12345678.900009373203 17238203.275559902191 17238203.275559898466 17238203.280054688454 17238203.308021441102 17238203.308021437377
60291.768996246 2023-12-13T18:27:21.275652+00:00 12345678.900019461289 12345678.900019410998 12345678.899962345138 12345678.899954896420 12345678.899954896420 17238203.544376555830 17238203.544376552105 17238203.533361759037 17238203.598645851016 17238203.598645851016
60291.769007849 2023-12-13T18:27:22.278114+00:00 12345678.899932306260 12345678.899932254106 12345678.899988837540 12345678.899969313294 12345678.899969315156 17238203.274269588292 17238203.274269584566 17238203.444767333567 17238203.327353596687 17238203.327353600413
60291.769019416 2023-12-13T18:27:23.277534+00:00 12345678.900097623467 12345678.900097571313 12345678.900026857853 12345678.900050356984 12345678.900050356984 17238203.233148522675 17238203.233148518950 17238203.287463240325 17238203.301866438240 17238203.301866438240
60291.769031008 2023-12-13T18:27:24.279074+00:00 12345678.900004046038 12345678.900003993884 12345678.899978527799 12345678.899946063757 12345678.899946065620 17238203.557654831558 17238203.557654824108 17238203.297864753753 17238203.356540903449 17238203.356540903449
60291.769042691 2023-12-13T18:27:25.288497+00:00 12345678.899946900085 12345678.899946849793 12345678.899995369837 12345678.899977490306 12345678.899977492169 17238203.372042447329 17238203.372042443603 17238203.405654970556 17238203.451449766755 17238203.451449766755
60291.769054342 2023-12-13T18:27:26.295104+00:00 12345678.900102395564 12345678.900102343410 12345678.900014337152 12345678.900015635416 12345678.900015639141 17238203.257529489696 17238203.257529485971 17238203.280851621181 17238203.226646631956 17238203.226646631956
60291.769065688 2023-12-13T18:27:27.275486+00:00 12345678.899990539998 12345678.899990489706 12345678.900017052889 12345678.900015488267 12345678.900015488267 17238203.226060274988 17238203.226060267538 17238203.375691324472 17238203.452348928899 17238203.452348928899
60291.769077268 2023-12-13T18:27:28.275995+00:00 12345678.899958400056 12345678.899958347902 12345678.899983763695 12345678.899973394349 12345678.899973394349 17238203.410924848169 17238203.410924844444 17238203.241841387004 17238203.174264989793 17238203.174264989793
60291.769088904 2023-12-13T18:27:29.281283+00:00 12345678.900040319189 12345678.900040268898 12345678.899999512359 12345678.900000656024 12345678.900000657886 17238203.201723318547 17238203.201723314822 17238203.217392582446 17238203.186450462788 17238203.186450462788
60291.769100448 2023-12-13T18:27:30.278732+00:00 12345678.900046585128 12345678.900046532974 12345678.900002803653 12345678.900021059439 12345678.900021061301 17238203.221128113568 17238203.221128106117 17238203.179493565112 17238203.186775356531 17238203.186775356531
60291.769112001 2023-12-13T18:27:31.276894+00:00 12345678.899927435443 12345678.899927383289 12345678.899983188137 12345678.899981457740 12345678.899981457740 17238203.281687390059 17238203.281687382609 17238203.250634063035 17238203.320131849498 17238203.320131849498
60291.769123617 2023-12-13T18:27:32.280467+00:00 12345678.899944432080 12345678.899944381788 12345678.900003856048 12345678.899973940104 12345678.899973940104 17238202.808383852243 17238202.808383848518 17238203.045469317585 17238202.922408357263 17238202.922408360988
60291.769135260 2023-12-13T18:27:33.286460+00:00 12345678.900044217706 12345678.900044167414 12345678.899975925684 12345678.899959871545 12345678.899959869683 17238203.685375794768 17238203.685375791043 17238203.441613838077 17238203.464706182480 17238203.464706182480
60291.769146629 2023-12-13T18:27:34.268742+00:00 12345678.900013910607 12345678.900013860315 12345678.899998579174 12345678.900018665940 12345678.900018665940 17238203.533254485577 17238203.533254481852 17238203.537683255970 17238203.468329910189 17238203.468329910189
60291.769158138 2023-12-13T18:27:35.263126+00:00 12345678.899856137112 12345678.899856086820 12345678.899997690693 12345678.899979684502 12345678.899979686365 17238203.571119111031 17238203.571119107306 17238203.617743663490 17238203.692353934050 17238203.692353934050
60291.769169868 2023-12-13T18:27:36.276595+00:00 12345678.900175638497 12345678.900175586343 12345678.900005284697 12345678.900005033240 12345678.900005035102 17238203.331224676222 17238203.331224672496 17238203.375303257257 17238203.299619354308 17238203.299619354308
60291.769181439 2023-12-13T18:27:37.276300+00:00 12345678.899940067902 12345678.899940015748 12345678.900011181831 12345678.899996694177 12345678.899996692315 17238203.122864522040 17238203.122864518315 17238203.294828664511 17238203.220584213734 17238203.220584213734
60291.769192921 2023-12-13T18:27:38.268354+00:00 12345678.899928648025 12345678.899928597733 12345678.899996900931 12345678.899963125587 12345678.899963125587 17238203.826599527150 17238203.826599523425 17238203.687981903553 17238203.828939121217 17238203.828939121217
60291.769204699 2023-12-13T18:27:39.286009+00:00 12345678.900101033971 12345678.900100981817 12345678.900003172457 12345678.899997346103 12345678.899997344241 17238203.373494163156 17238203.373494159430 17238203.375774256885 17238203.228397924453 17238203.228397920728
60291.769216008 2023-12-13T18:27:40.263047+00:00 12345678.899995813146 12345678.899995760992 12345678.899967076257 12345678.899945292622 12345678.899945292622 17238203.438716519624 17238203.438716515899 17238203.463772557676 17238203.410275906324 17238203.410275906324
60291.769227737 2023-12-13T18:27:41.276457+00:00 12345678.899952307343 12345678.899952255189 12345678.900005836040 12345678.900000970811 12345678.900000967085 17238203.702017400414 17238203.702017396688 17238203.713239636272 17238203.706776559353 17238203.706776559353
60291.769239323 2023-12-13T18:27:42.277483+00:00 12345678.899995356798 12345678.899995306507 12345678.899994105101 12345678.900009406731 12345678.900009406731 17238203.985039625317 17238203.985039621592 17238203.840559400618 17238204.004982970655 17238204.004982974380
60291.769250820 2023-12-13T18:27:43.270849+00:00 12345678.900018814951 12345678.900018762797 12345678.899994645268 12345678.900008773431 12345678.900008771569 17238203.440399717540 17238203.440399713814 17238203.412888113409 17238203.339585889131 17238203.339585889131
60291.769262414 2023-12-13T18:27:44.272570+00:00 12345678.899968450889 12345678.899968400598 12345678.899991543964 12345678.899996677414 12345678.899996679276 17238203.434269648045 17238203.434269644320 17238203.585188347846 17238203.577229395509 17238203.577229395509
60291.769273887 2023-12-13T18:27:45.263873+00:00 12345678.899888083339 12345678.899888031185 12345678.900003619492 12345678.900009980425 12345678.900009978563 17238203.847800858319 17238203.847800854594 17238203.790688719600 17238203.778664693236 17238203.778664693236
60291.769285624 2023-12-13T18:27:46.277937+00:00 12345678.900014825165 12345678.900014773011 12345678.899996198714 12345678.899987356737 12345678.899987356737 17238203.742756709456 17238203.742756705731 17238203.764026734978 17238203.766093812883 17238203.766093812883
60291.769297107 2023-12-13T18:27:47.270039+00:00 12345678.900006249547 12345678.900006197393 12345678.900001952425 12345678.899994529784 12345678.899994527921 17238203.533371370286 17238203.533371366560 17238203.591078437865 17238203.469738177955 17238203.469738177955
60291.769308775 2023-12-13T18:27:48.278176+00:00 12345678.900123571977 12345678.900123519823 12345678.900004109368 12345678.900022694841 12345678.900022692978 17238203.979757878929 17238203.979757875204 17238203.920650523156 17238204.039625648409 17238204.039625648409
60291.769320381 2023-12-13T18:27:49.280932+00:00 12345678.900028904900 12345678.900028852746 12345678.900005619973 12345678.899982742965 12345678.899982739240 17238203.990060761571 17238203.990060757846 17238203.950687132776 17238204.074556853622 17238204.074556853622
60291.769331916 2023-12-13T18:27:50.277514+00:00 12345678.899902427569 12345678.899902375415 12345678.900007383898 12345678.899973019958 12345678.899973019958 17238203.541856635362 17238203.541856631637 17238203.614972945303 17238203.604970149696 17238203.604970149696
60291.769343399 2023-12-13T18:27:51.269705+00:00 12345678.900075305253 12345678.900075253099 12345678.900015113875 12345678.899996623397 12345678.899996623397 17238203.976073112339 17238203.976073108613 17238203.873634055257 17238204.073675353080 17238204.073675353080
60291.769355012 2023-12-13T18:27:52.273056+00:00 12345678.899909257889 12345678.899909205735 12345678.900000246242 12345678.899991223589 12345678.899991223589 17238203.572162281722 17238203.572162277997 17238203.630516048521 17238203.462887547910 17238203.462887547910
60291.769366561 2023-12-13T18:27:53.270827+00:00 12345678.900051686913 12345678.900051634759 12345678.899986736476 12345678.900000378489 12345678.900000380352 17238203.871315311641 17238203.871315304190 17238203.784716434777 17238203.718595739454 17238203.718595739454
60291.769378226 2023-12-13T18:27:54.278727+00:00 12345678.899846125394 12345678.899846075103 12345678.899957716465 12345678.899932343513 12345678.899932343513 17238203.778732545674 17238203.778732541949 17238203.762336444110 17238203.853913094848 17238203.853913094848
60291.769389829 2023-12-13T18:27:55.281185+00:00 12345678.900067877024 12345678.900067824870 12345678.899990055710 12345678.899959037080 12345678.899959037080 17238203.653892695904 17238203.653892692178 17238203.762859731913 17238203.818702805787 17238203.818702805787
60291.769401288 2023-12-13T18:27:56.271236+00:00 12345678.900028022006 12345678.900027971715 12345678.900005605072 12345678.900009479374 12345678.900009479374 17238203.963404450566 17238203.963404446840 17238203.989026650786 17238203.975847475231 17238203.975847475231
60291.769412922 2023-12-13T18:27:57.276416+00:00 12345678.900007914752 12345678.900007864460 12345678.900018993765 12345678.900074860081 12345678.900074861944 17238204.246255382895 17238204.246255379170 17238204.121057786047 17238204.169614568353 17238204.169614568353
60291.769424589 2023-12-13T18:27:58.284470+00:00 12345678.899937452748 12345678.899937402457 12345678.899987954646 12345678.899999199435 12345678.899999201298 17238203.819781094790 17238203.819781091064 17238203.957101900131 17238203.742642316967 17238203.742642316967
60291.769436119 2023-12-13T18:27:59.280687+00:00 12345678.900058044121 12345678.900057993829 12345678.899996617809 12345678.899994637817 12345678.899994635954 17238204.060269158334 17238204.060269154608 17238204.083867222071 17238204.124444074929 17238204.124444074929
60291.769447652 2023-12-13T18:28:00.277161+00:00 12345678.900062857196 12345678.900062806904 12345678.899989301339 12345678.899981101975 12345678.899981101975 17238203.742257855833 17238203.742257852107 17238203.763837885112 17238203.755649670959 17238203.755649670959
60291.769460241 2023-12-13T18:28:01.364872+00:00 12345678.900028029457 12345678.900027977303 12345678.900006581098 12345678.900020010769 12345678.900020012632 17238204.242216713727 17238204.242216710001 17238204.156820636243 17238204.280539654195 17238204.280539654195
60291.769470816 2023-12-13T18:28:02.278568+00:00 12345678.899826502427 12345678.899826450273 12345678.899980796501 12345678.899968931451 12345678.899968933314 17238204.068145833910 17238204.068145830184 17238204.097422640771 17238204.110984753817 17238204.110984753817
60291.769482318 2023-12-13T18:28:03.272326+00:00 12345678.900094464421 12345678.900094414130 12345678.899990465492 12345678.900007026270 12345678.900007029995 17238203.988380424678 17238203.988380420953 17238203.946488369256 17238204.042906440794 17238204.042906440794
60291.769493782 2023-12-13T18:28:04.262742+00:00 12345678.899980168790 12345678.899980118498 12345678.900009080768 12345678.900016155094 12345678.900016155094 17238204.077108982950 17238204.077108979225 17238203.974359337240 17238204.037595808506 17238204.037595808506
60291.769505366 2023-12-13T18:28:05.263578+00:00 12345678.899977935478 12345678.899977885187 12345678.900012886152 12345678.900002196431 12345678.900002198294 17238203.651184618473 17238203.651184614748 17238203.782224740833 17238203.744802854955 17238203.744802854955
60291.769516944 2023-12-13T18:28:06.263987+00:00 12345678.899977335706 12345678.899977285415 12345678.899980681017 12345678.899955200031 12345678.899955201894 17238203.715017147362 17238203.715017143637 17238203.719726838171 17238203.658767156303 17238203.658767156303
60291.769528531 2023-12-13T18:28:07.265089+00:00 12345678.900110140443 12345678.900110090151 12345678.900004593655 12345678.900005605072 12345678.900005605072 17238203.995390284806 17238203.995390281081 17238203.959591191262 17238204.027397613972 17238204.027397613972
60291.769540241 2023-12-13T18:28:08.276875+00:00 12345678.900009283796 12345678.900009233505 12345678.900000799447 12345678.899992806837 12345678.899992810562 17238204.173770233989 17238204.173770230263 17238204.019381672144 17238204.016657069325 17238204.016657069325
60291.769551652 2023-12-13T18:28:09.262691+00:00 12345678.899965150282 12345678.899965098128 12345678.899986356497 12345678.899988831952 12345678.899988831952 17238203.711951438338 17238203.711951434612 17238203.931441057473 17238203.819339115173 17238203.819339115173
60291.769563233 2023-12-13T18:28:10.263374+00:00 12345678.900008901954 12345678.900008851662 12345678.900010891259 12345678.900022659451 12345678.900022659451 17238203.556017212570 17238203.556017208844 17238203.629331670702 17238203.564472425729 17238203.564472425729
60291.769574812 2023-12-13T18:28:11.263748+00:00 12345678.899975741282 12345678.899975690991 12345678.899999849498 12345678.899984417483 12345678.899984415621 17238203.959569457918 17238203.959569450468 17238203.855368103832 17238204.006212122738 17238204.006212122738
60291.769586545 2023-12-13T18:28:12.277540+00:00 12345678.899937827140 12345678.899937774986 12345678.900003924966 12345678.900002839044 12345678.900002842769 17238203.684961967170 17238203.684961963445 17238203.672544598579 17238203.491332545877 17238203.491332545877
60291.769598058 2023-12-13T18:28:13.272194+00:00 12345678.900075739250 12345678.900075688958 12345678.900003680959 12345678.900035353377 12345678.900035355240 17238204.032403226942 17238204.032403223217 17238204.078431230038 17238204.256157886237 17238204.256157882512
60291.769609753 2023-12-13T18:28:14.282675+00:00 12345678.899992639199 12345678.899992588907 12345678.899980206043 12345678.899966591969 12345678.899966590106 17238204.143122766167 17238204.143122762442 17238204.152207881212 17238204.195340126753 17238204.195340126753
60291.769621205 2023-12-13T18:28:15.272078+00:00 12345678.899997744709 12345678.899997692555 12345678.899989029393 12345678.899996306747 12345678.899996308610 17238204.485508732498 17238204.485508728772 17238204.427179075778 17238204.559778358787 17238204.559778358787
60291.769632681 2023-12-13T18:28:16.263624+00:00 12345678.899961549789 12345678.899961497635 12345678.900000151247 12345678.900019014254 12345678.900019014254 17238204.357726391405 17238204.357726387680 17238204.236720368266 17238204.088525328785 17238204.088525328785
60291.769644327 2023-12-13T18:28:17.269892+00:00 12345678.899901593104 12345678.899901540950 12345678.899994663894 12345678.900011191145 12345678.900011191145 17238203.965172052383 17238203.965172048658 17238204.233350627124 17238204.146133679897 17238204.146133676171
60291.769655892 2023-12-13T18:28:18.269034+00:00 12345678.899994071573 12345678.899994019419 12345678.899976965040 12345678.899964600801 12345678.899964602664 17238204.210033092648 17238204.210033088923 17238204.137383013964 17238204.171720325947 17238204.171720325947
60291.769667535 2023-12-13T18:28:19.275018+00:00 12345678.900018613786 12345678.900018561631 12345678.900018358603 12345678.900034749880 12345678.900034751743 17238204.438951831311 17238204.438951827586 17238204.344718441367 17238204.488494705409 17238204.488494705409
60291.769679059 2023-12-13T18:28:20.270683+00:00 12345678.899981694296 12345678.899981642142 12345678.900007054210 12345678.900000829250 12345678.900000829250 17238204.433205790818 17238204.433205787092 17238204.352971423417 17238204.253880858421 17238204.253880858421
60291.769690705 2023-12-13T18:28:21.276967+00:00 12345678.900115951896 12345678.900115899742 12345678.899995034561 12345678.899993488565 12345678.899993486702 17238204.390532866120 17238204.390532862395 17238204.428367197514 17238204.400899834931 17238204.400899838656
60291.769702201 2023-12-13T18:28:22.270188+00:00 12345678.899923600256 12345678.899923548102 12345678.899995759130 12345678.899995500222 12345678.899995502084 17238204.240854647011 17238204.240854643285 17238204.327348224819 17238204.310211859643 17238204.310211859643
60291.769713775 2023-12-13T18:28:23.270138+00:00 12345678.899971239269 12345678.899971188977 12345678.900003867224 12345678.900015231222 12345678.900015229359 17238204.359054636210 17238204.359054632485 17238204.269855484366 17238204.181553289294 17238204.181553289294
60291.769725381 2023-12-13T18:28:24.272918+00:00 12345678.900113930926 12345678.900113880634 12345678.899993419647 12345678.900017419830 12345678.900017419830 17238204.413431804627 17238204.413431800902 17238204.453816883266 17238204.503084708005 17238204.503084708005
60291.769736931 2023-12-13T18:28:25.270801+00:00 12345678.899860776961 12345678.899860726669 12345678.900000240654 12345678.899994559586 12345678.899994561449 17238204.497337576002 17238204.497337572277 17238204.382271885872 17238204.355263445526 17238204.355263445526
60291.769748592 2023-12-13T18:28:26.278361+00:00 12345678.900128053501 12345678.900128003210 12345678.900003915653 12345678.899989737198 12345678.899989737198 17238204.056841954589 17238204.056841947138 17238204.230566121638 17238204.154927164316 17238204.154927160591
60291.769760154 2023-12-13T18:28:27.277293+00:00 12345678.900004576892 12345678.900004526600 12345678.899978803471 12345678.899977454916 12345678.899977454916 17238203.897922806442 17238203.897922802716 17238204.082708653063 17238204.127193257213 17238204.127193257213
60291.769771649 2023-12-13T18:28:28.270483+00:00 12345678.899914564565 12345678.899914514273 12345678.899979960173 12345678.899991760030 12345678.899991761893 17238204.296633023769 17238204.296633020043 17238203.998314891011 17238204.026086952537 17238204.026086952537
60291.769783147 2023-12-13T18:28:29.263926+00:00 12345678.899979274720 12345678.899979222566 12345678.900021471083 12345678.900026371703 12345678.900026371703 17238203.894679829478 17238203.894679825753 17238204.029662881047 17238203.940816421062 17238203.940816417336
60291.769794887 2023-12-13T18:28:30.278247+00:00 12345678.900024760514 12345678.900024710223 12345678.899985373020 12345678.899970404804 12345678.899970406666 17238204.132114067674 17238204.132114063948 17238204.127642508596 17238204.105013281107 17238204.105013281107
60291.769806366 2023-12-13T18:28:31.270062+00:00 12345678.900079900399 12345678.900079850107 12345678.900010488927 12345678.900006121024 12345678.900006121024 17238204.265648018569 17238204.265648014843 17238204.274916473776 17238204.369256988168 17238204.369256988168
60291.769817945 2023-12-13T18:28:32.270404+00:00 12345678.899930944666 12345678.899930892512 12345678.900010766461 12345678.900027872995 12345678.900027872995 17238204.235401999205 17238204.235401995480 17238204.200469221920 17238204.225395068526 17238204.225395068526
60291.769829500 2023-12-13T18:28:33.268815+00:00 12345678.899990558624 12345678.899990508333 12345678.899984240532 12345678.899971354753 12345678.899971352890 17238204.375781085342 17238204.375781081617 17238204.301591314375 17238204.325450949371 17238204.325450949371
60291.769841088 2023-12-13T18:28:34.270011+00:00 12345678.899954730645 12345678.899954678491 12345678.899998132139 12345678.899989413098 12345678.899989413098 17238204.413630511612 17238204.413630507886 17238204.499774739146 17238204.392406761646 17238204.392406761646
60291.769852738 2023-12-13T18:28:35.276559+00:00 12345678.900056423619 12345678.900056373328 12345678.899985356256 12345678.899981873110 12345678.899981873110 17238204.948811236769 17238204.948811233044 17238204.890264425427 17238205.048315212131 17238205.048315212131
60291.769864330 2023-12-13T18:28:36.278106+00:00 12345678.899942647666 12345678.899942597374 12345678.900011742488 12345678.900030078366 12345678.900030078366 17238204.636297844350 17238204.636297840625 17238204.663327667862 17238204.743443839252 17238204.743443839252
60291.769875736 2023-12-13T18:28:37.263585+00:00 12345678.900050414726 12345678.900050364435 12345678.899970782921 12345678.899976426736 12345678.899976428598 17238204.702875155956 17238204.702875152230 17238204.703241188079 17238204.692758854479 17238204.692758854479
60291.769887490 2023-12-13T18:28:38.279156+00:00 12345678.900008449331 12345678.900008399040 12345678.900018300861 12345678.900009375066 12345678.900009376928 17238204.775900792331 17238204.775900788605 17238204.694704156369 17238204.771519977599 17238204.771519977599
60291.769899067 2023-12-13T18:28:39.279358+00:00 12345678.899904549122 12345678.899904496968 12345678.900017593056 12345678.900015002117 12345678.900015002117 17238204.386010639369 17238204.386010635644 17238204.397955182940 17238204.371826242656 17238204.371826242656
60291.769910622 2023-12-13T18:28:40.277799+00:00 12345678.900117848068 12345678.900117795914 12345678.899992387742 12345678.899992423132 12345678.899992423132 17238204.250052984804 17238204.250052981079 17238204.381136037409 17238204.430565223098 17238204.430565223098
60291.769922102 2023-12-13T18:28:41.269586+00:00 12345678.899909937754 12345678.899909887463 12345678.900006193668 12345678.900029430166 12345678.900029428303 17238204.343411099166 17238204.343411095440 17238204.368631046265 17238204.290627844632 17238204.290627844632
60291.769933604 2023-12-13T18:28:42.263410+00:00 12345678.900030400604 12345678.900030350313 12345678.899984028190 12345678.899978054687 12345678.899978054687 17238204.866130057722 17238204.866130053997 17238204.812366411090 17238204.855349149555 17238204.855349149555
60291.769945334 2023-12-13T18:28:43.276842+00:00 12345678.900074096397 12345678.900074044243 12345678.900012208149 12345678.900024618953 12345678.900024618953 17238204.789345957339 17238204.789345953614 17238204.714914463460 17238204.815416522324 17238204.815416522324
60291.769956852 2023-12-13T18:28:44.272015+00:00 12345678.899908479303 12345678.899908427149 12345678.900000145659 12345678.899973250926 12345678.899973250926 17238204.438462816179 17238204.438462812454 17238204.561089150608 17238204.463731024414 17238204.463731024414
60291.769968491 2023-12-13T18:28:45.277616+00:00 12345678.900071652606 12345678.900071602315 12345678.899988448247 12345678.899978464469 12345678.899978464469 17238205.151382770389 17238205.151382766664 17238205.106704663485 17238205.266299769282 17238205.266299769282
60291.769980058 2023-12-13T18:28:46.276979+00:00 12345678.899933768436 12345678.899933716282 12345678.899969084188 12345678.899952203035 12345678.899952203035 17238205.098419707268 17238205.098419703543 17238205.036006737500 17238205.045286621898 17238205.045286621898
60291.769991481 2023-12-13T18:28:47.263935+00:00 12345678.900056187063 12345678.900056134909 12345678.900005007163 12345678.900014247745 12345678.900014249608 17238205.095358736813 17238205.095358733088 17238205.124151583761 17238205.112718041986 17238205.112718041986
60291.770003206 2023-12-13T18:28:48.277020+00:00 12345678.899978013709 12345678.899977963418 12345678.900002660230 12345678.900024088100 12345678.900024086237 17238205.011560417712 17238205.011560413986 17238204.927219487727 17238204.907268807292 17238204.907268807292
60291.770014814 2023-12-13T18:28:49.279932+00:00 12345678.900065444410 12345678.900065394118 12345678.899987777695 12345678.899973295629 12345678.899973295629 17238204.837096232921 17238204.837096225470 17238204.952291477472 17238204.964002847672 17238204.964002843946
60291.770026258 2023-12-13T18:28:50.268659+00:00 12345678.899984462187 12345678.899984411895 12345678.900000963360 12345678.899986827746 12345678.899986829609 17238205.283119723201 17238205.283119715750 17238205.341496974230 17238205.517136767507 17238205.517136767507
60291.770037950 2023-12-13T18:28:51.278934+00:00 12345678.899845015258 12345678.899844964966 12345678.899995783344 12345678.900007573888 12345678.900007573888 17238205.054931920022 17238205.054931916296 17238204.959983114153 17238204.781237471849 17238204.781237471849
60291.770049579 2023-12-13T18:28:52.283579+00:00 12345678.900162506849 12345678.900162456557 12345678.900006277487 12345678.900030434132 12345678.900030434132 17238205.304714262486 17238205.304714258760 17238205.315173301846 17238205.349405858666 17238205.349405862391
60291.770061097 2023-12-13T18:28:53.278741+00:00 12345678.899847444147 12345678.899847393855 12345678.900004418567 12345678.900020753965 12345678.900020750239 17238205.235425330698 17238205.235425326973 17238205.229800019413 17238205.105121120811 17238205.105121120811
60291.770072612 2023-12-13T18:28:54.273624+00:00 12345678.900032775477 12345678.900032723323 12345678.900001067668 12345678.900015998632 12345678.900015998632 17238205.217050548643 17238205.217050544918 17238205.250183910131 17238205.225186552852 17238205.225186556578
60291.770084250 2023-12-13T18:28:55.279190+00:00 12345678.900001706555 12345678.900001656264 12345678.899991504848 12345678.900020904839 12345678.900020904839 17238204.908644050360 17238204.908644046634 17238204.931399837136 17238204.887580610812 17238204.887580610812
60291.770095796 2023-12-13T18:28:56.276779+00:00 12345678.899964477867 12345678.899964425713 12345678.899990698323 12345678.899978326634 12345678.899978326634 17238204.902727127075 17238204.902727123350 17238204.785144992173 17238204.811421301216 17238204.811421301216
60291.770107327 2023-12-13T18:28:57.273096+00:00 12345678.899962460622 12345678.899962408468 12345678.900002909824 12345678.899994879961 12345678.899994879961 17238204.703093852848 17238204.703093849123 17238204.779774297029 17238204.851643364877 17238204.851643364877
60291.770118990 2023-12-13T18:28:58.280733+00:00 12345678.900143304840 12345678.900143254548 12345678.900008797646 12345678.900010079145 12345678.900010081008 17238204.706568464637 17238204.706568460912 17238204.719829782844 17238204.718003816903 17238204.718003816903
60291.770130504 2023-12-13T18:28:59.275531+00:00 12345678.899977032095 12345678.899976979941 12345678.899967987090 12345678.899964850396 12345678.899964850396 17238204.807276360691 17238204.807276353240 17238204.796743355691 17238204.746577110142 17238204.746577113867
60291.770141958 2023-12-13T18:29:00.265182+00:00 12345678.899920638651 12345678.899920586497 12345678.900021903217 12345678.900049697608 12345678.900049699470 17238204.931728765368 17238204.931728761643 17238204.924181196839 17238204.885097373277 17238204.885097373277
60291.770153613 2023-12-13T18:29:01.272203+00:00 12345678.900092992932 12345678.900092940778 12345678.899991743267 12345678.899978481233 12345678.899978481233 17238204.936972469091 17238204.936972465366 17238204.972669135779 17238204.976992920041 17238204.976992920041
60291.770165817 2023-12-13T18:29:02.326632+00:00 12345678.900008633733 12345678.900008581579 12345678.899978542700 12345678.899973830208 12345678.899973830208 17238205.059472624213 17238205.059472620487 17238205.023513372988 17238205.042150616646 17238205.042150620371
60291.770176849 2023-12-13T18:29:03.279777+00:00 12345678.899937415496 12345678.899937365204 12345678.900013254955 12345678.900006329641 12345678.900006331503 17238205.032843492925 17238205.032843489200 17238204.953630477190 17238204.928829502314 17238204.928829502314
60291.770188260 2023-12-13T18:29:04.265691+00:00 12345678.900052389130 12345678.900052336976 12345678.899991635233 12345678.899973286316 12345678.899973288178 17238204.803845256567 17238204.803845249116 17238204.946248050779 17238205.046090766788 17238205.046090766788
60291.770199810 2023-12-13T18:29:05.263548+00:00 12345678.899991083890 12345678.899991033599 12345678.900017948821 12345678.900020215660 12345678.900020213798 17238204.919413957745 17238204.919413954020 17238204.819923955947 17238204.720957387239 17238204.720957387239
60291.770211416 2023-12-13T18:29:06.266316+00:00 12345678.900015328079 12345678.900015275925 12345678.899993721396 12345678.899993157014 12345678.899993153289 17238204.927668161690 17238204.927668157965 17238204.919438276440 17238204.950577192008 17238204.950577192008
60291.770222953 2023-12-13T18:29:07.263158+00:00 12345678.899957299232 12345678.899957248941 12345678.899986462668 12345678.899990471080 12345678.899990471080 17238204.948257807642 17238204.948257800192 17238204.846837926656 17238204.808592606336 17238204.808592606336
60291.770234551 2023-12-13T18:29:08.265244+00:00 12345678.900005865842 12345678.900005813688 12345678.899986287579 12345678.899989254773 12345678.899989252910 17238204.688377756625 17238204.688377752900 17238204.911089751869 17238204.824268605560 17238204.824268605560
60291.770246125 2023-12-13T18:29:09.265240+00:00 12345678.899947358295 12345678.899947306141 12345678.899999370798 12345678.899992218241 12345678.899992220104 17238204.996025532484 17238204.996025528759 17238205.000551782548 17238205.114296309650 17238205.114296309650
60291.770257678 2023-12-13T18:29:10.263418+00:00 12345678.900025630370 12345678.900025580078 12345678.899993617088 12345678.900006128475 12345678.900006126612 17238205.059784278274 17238205.059784274548 17238204.920992810279 17238204.918569583446 17238204.918569583446
60291.770269250 2023-12-13T18:29:11.263138+00:00 12345678.899966860190 12345678.899966809899 12345678.899992736056 12345678.899995006621 12345678.899995008484 17238204.842436742038 17238204.842436734587 17238204.853240851313 17238204.868014466017 17238204.868014466017
60291.770280991 2023-12-13T18:29:12.277646+00:00 12345678.900047875941 12345678.900047823787 12345678.900003826246 12345678.899997584522 12345678.899997582659 17238204.629339110106 17238204.629339106381 17238204.664154164493 17238204.665253750980 17238204.665253750980
60291.770292411 2023-12-13T18:29:13.264306+00:00 12345678.899980233982 12345678.899980181828 12345678.900006717071 12345678.900011956692 12345678.900011958554 17238204.724595408887 17238204.724595405161 17238204.790764760226 17238204.870900910348 17238204.870900914073
60291.770304053 2023-12-13T18:29:14.270174+00:00 12345678.900047132745 12345678.900047080591 12345678.899997601286 12345678.899994425476 12345678.899994427338 17238205.199924319983 17238205.199924312532 17238205.091538429260 17238205.259100884199 17238205.259100884199
60291.770315766 2023-12-13T18:29:15.282191+00:00 12345678.899884138256 12345678.899884087965 12345678.899990983307 12345678.899981658906 12345678.899981658906 17238205.131594143808 17238205.131594140083 17238204.966225866228 17238204.951208017766 17238204.951208017766
60291.770327218 2023-12-13T18:29:16.271622+00:00 12345678.899961724877 12345678.899961674586 12345678.899997334927 12345678.900005174801 12345678.900005176663 17238204.741057850420 17238204.741057846695 17238204.936571720988 17238204.840552516282 17238204.840552520007
60291.770338763 2023-12-13T18:29:17.269137+00:00 12345678.900109076872 12345678.900109026581 12345678.900015158579 12345678.900026742369 12345678.900026744232 17238205.085751906037 17238205.085751902312 17238205.130285490304 17238205.047279775143 17238205.047279775143
60291.770350275 2023-12-13T18:29:18.263721+00:00 12345678.899877233431 12345678.899877181277 12345678.899989930913 12345678.899985102937 12345678.899985104799 17238205.473672430962 17238205.473672427237 17238205.395381011069 17238205.445227306336 17238205.445227306336
60291.770361922 2023-12-13T18:29:19.270024+00:00 12345678.900132227689 12345678.900132175535 12345678.899989943951 12345678.899992959574 12345678.899992961437 17238205.140565991402 17238205.140565987676 17238205.346866935492 17238205.338449820876 17238205.338449820876
60291.770373478 2023-12-13T18:29:20.268473+00:00 12345678.899982305244 12345678.899982254952 12345678.900003284216 12345678.899996949360 12345678.899996949360 17238205.566598646343 17238205.566598642617 17238205.371354632080 17238205.362368587404 17238205.362368587404
60291.770385183 2023-12-13T18:29:21.279823+00:00 12345678.899970231578 12345678.899970181286 12345678.899985587224 12345678.899975063279 12345678.899975063279 17238205.383821725845 17238205.383821718395 17238205.398698348552 17238205.444653302431 17238205.444653302431
60291.770396659 2023-12-13T18:29:22.271307+00:00 12345678.899999268353 12345678.899999216199 12345678.900002846494 12345678.900012755767 12345678.900012757629 17238205.345179907978 17238205.345179904252 17238205.270777467638 17238205.285078704357 17238205.285078704357
60291.770408314 2023-12-13T18:29:23.278339+00:00 12345678.900045517832 12345678.900045465678 12345678.899997731671 12345678.900013770908 12345678.900013770908 17238205.007726784796 17238205.007726781070 17238205.065898008645 17238204.990672070533 17238204.990672070533
60291.770419756 2023-12-13T18:29:24.266934+00:00 12345678.899932462722 12345678.899932412431 12345678.900020604953 12345678.900044295937 12345678.900044294074 17238205.214989840984 17238205.214989837259 17238205.172839011997 17238205.146061610430 17238205.146061610430
60291.770431362 2023-12-13T18:29:25.269665+00:00 12345678.899975499138 12345678.899975448847 12345678.900009827688 12345678.900014314801 12345678.900014314801 17238205.011958770454 17238205.011958766729 17238205.029987089336 17238205.014099605381 17238205.014099605381
60291.770443005 2023-12-13T18:29:26.275637+00:00 12345678.900085229427 12345678.900085179135 12345678.899971285835 12345678.899967931211 12345678.899967931211 17238204.866333607584 17238204.866333603859 17238204.945266135037 17238204.896898027509 17238204.896898027509
60291.770454628 2023-12-13T18:29:27.279878+00:00 12345678.899869985878 12345678.899869933724 12345678.900019511580 12345678.900046803057 12345678.900046804920 17238205.060240991414 17238205.060240987688 17238205.096032422036 17238205.037681140006 17238205.037681140006
60291.770466179 2023-12-13T18:29:28.277868+00:00 12345678.900137076154 12345678.900137025863 12345678.899982979521 12345678.899981355295 12345678.899981357157 17238205.174731135368 17238205.174731131643 17238205.101509701461 17238205.098775282502 17238205.098775282502
60291.770477748 2023-12-13T18:29:29.277420+00:00 12345678.899874277413 12345678.899874227121 12345678.899982182309 12345678.899977650493 12345678.899977650493 17238205.182166714221 17238205.182166710496 17238205.160084672272 17238205.257166020572 17238205.257166020572
60291.770489317 2023-12-13T18:29:30.277039+00:00 12345678.900121450424 12345678.900121400133 12345678.900006234646 12345678.900031445548 12345678.900031443685 17238204.666329555213 17238204.666329551488 17238204.815683808178 17238204.655709154904 17238204.655709154904
60291.770500734 2023-12-13T18:29:31.263407+00:00 12345678.899970611557 12345678.899970559403 12345678.899990962818 12345678.899992324412 12345678.899992324412 17238205.399137232453 17238205.399137228727 17238205.323192145675 17238205.410811509937 17238205.410811509937
60291.770512321 2023-12-13T18:29:32.264538+00:00 12345678.899894198403 12345678.899894148111 12345678.899990119040 12345678.899982580915 12345678.899982580915 17238205.524073451757 17238205.524073448032 17238205.409073721617 17238205.477238610387 17238205.477238610387
60291.770524053 2023-12-13T18:29:33.278183+00:00 12345678.899977443740 12345678.899977391586 12345678.899994766340 12345678.899992268533 12345678.899992268533 17238205.457133695483 17238205.457133691758 17238205.451917141676 17238205.521552089602 17238205.521552093327
60291.770535592 2023-12-13T18:29:34.275125+00:00 12345678.900017347187 12345678.900017295033 12345678.899984283373 12345678.899956969544 12345678.899956969544 17238205.766561724246 17238205.766561720520 17238205.667804177850 17238205.748030878603 17238205.748030878603
60291.770547257 2023-12-13T18:29:35.283037+00:00 12345678.899947546422 12345678.899947496131 12345678.900020770729 12345678.899995431304 12345678.899995435029 17238205.469864550978 17238205.469864547253 17238205.722729708999 17238205.654696613550 17238205.654696613550
60291.770558641 2023-12-13T18:29:36.266618+00:00 12345678.900155482814 12345678.900155432522 12345678.900013927370 12345678.900003500283 12345678.900003500283 17238205.627349589020 17238205.627349585295 17238205.510760124773 17238205.376687634736 17238205.376687634736
60291.770570293 2023-12-13T18:29:37.273306+00:00 12345678.900008494034 12345678.900008443743 12345678.899986065924 12345678.899941850454 12345678.899941850454 17238205.308114722371 17238205.308114718646 17238205.413204640150 17238205.331429500133 17238205.331429500133
60291.770581826 2023-12-13T18:29:38.269731+00:00 12345678.899895593524 12345678.899895541370 12345678.900022238493 12345678.900033229962 12345678.900033229962 17238205.659717343748 17238205.659717340022 17238205.577456336468 17238205.487317793071 17238205.487317793071
60291.770593396 2023-12-13T18:29:39.269409+00:00 12345678.900021201000 12345678.900021150708 12345678.899968411773 12345678.899973446503 12345678.899973444641 17238205.959283348173 17238205.959283344448 17238205.981183361262 17238206.187273547053 17238206.187273547053
60291.770605061 2023-12-13T18:29:40.277262+00:00 12345678.900009509176 12345678.900009457022 12345678.900003163144 12345678.900009067729 12345678.900009067729 17238205.972555533051 17238205.972555529326 17238206.014504212886 17238206.220922470093 17238206.220922470093
60291.770616759 2023-12-13T18:29:41.287977+00:00 12345678.900077855214 12345678.900077803060 12345678.899997659028 12345678.900014102459 12345678.900014106184 17238205.832642588764 17238205.832642581314 17238205.853371333331 17238205.859816685319 17238205.859816685319
60291.770628127 2023-12-13T18:29:42.270212+00:00 12345678.899975772947 12345678.899975722656 12345678.899978728965 12345678.899962823838 12345678.899962823838 17238205.857142530382 17238205.857142522931 17238205.810843184590 17238205.877869889140 17238205.877869885415
60291.770639841 2023-12-13T18:29:43.282308+00:00 12345678.899856360629 12345678.899856310338 12345678.899992447346 12345678.899995263666 12345678.899995263666 17238205.774294149131 17238205.774294141680 17238205.778184998780 17238205.786088328809 17238205.786088328809
60291.770651363 2023-12-13T18:29:44.277794+00:00 12345678.900014707819 12345678.900014657527 12345678.900008512661 12345678.900011567399 12345678.900011567399 17238206.015047643334 17238206.015047635883 17238205.935782540590 17238205.983367145061 17238205.983367145061
60291.770662921 2023-12-13T18:29:45.276388+00:00 12345678.899989778176 12345678.899989727885 12345678.899992795661 12345678.899957202375 12345678.899957198650 17238205.878416918218 17238205.878416914493 17238205.972785353661 17238205.911754678935 17238205.911754682660
60291.770674450 2023-12-13T18:29:46.272512+00:00 12345678.900166492909 12345678.900166440755 12345678.900012562051 12345678.900029735640 12345678.900029733777 17238206.026123519987 17238206.026123512536 17238205.999482210726 17238206.020803894848 17238206.020803894848
60291.770685977 2023-12-13T18:29:47.268389+00:00 12345678.899962788448 12345678.899962738156 12345678.899991488084 12345678.899984436110 12345678.899984434247 17238205.596187490970 17238205.596187487245 17238205.670107804239 17238205.577365200967 17238205.577365197241
60291.770697590 2023-12-13T18:29:48.271786+00:00 12345678.899878978729 12345678.899878926575 12345678.900007195771 12345678.900010518730 12345678.900010520592 17238206.159151371568 17238206.159151367843 17238205.934192843735 17238205.993024572730 17238205.993024572730
60291.770709218 2023-12-13T18:29:49.276447+00:00 12345678.900143155828 12345678.900143103674 12345678.899989500642 12345678.899986756966 12345678.899986758828 17238205.694882329553 17238205.694882325828 17238205.928025152534 17238205.977063454688 17238205.977063454688
60291.770720819 2023-12-13T18:29:50.278753+00:00 12345678.899872522801 12345678.899872472510 12345678.899994837120 12345678.899998521432 12345678.899998521432 17238205.731764446944 17238205.731764443219 17238205.814053248614 17238205.817176651210 17238205.817176651210
60291.770732406 2023-12-13T18:29:51.279873+00:00 12345678.899994751438 12345678.899994701147 12345678.900006216019 12345678.900033373386 12345678.900033373386 17238206.276193041354 17238206.276193037629 17238206.022451478988 17238206.197826772928 17238206.197826772928
60291.770743997 2023-12-13T18:29:52.281331+00:00 12345678.900118032470 12345678.900117982179 12345678.900001946837 12345678.899998120964 12345678.899998120964 17238205.970791872591 17238205.970791868865 17238206.067620135844 17238206.047175753862 17238206.047175753862
60291.770755523 2023-12-13T18:29:53.277218+00:00 12345678.899873627350 12345678.899873575196 12345678.899990199134 12345678.899958586320 12345678.899958588183 17238206.395560111851 17238206.395560108125 17238206.255955453962 17238206.307260986418 17238206.307260986418
60291.770767187 2023-12-13T18:29:54.284917+00:00 12345678.900067985058 12345678.900067934766 12345678.899984227493 12345678.899971481413 12345678.899971481413 17238205.992422379553 17238205.992422375828 17238206.017112448812 17238205.903890069574 17238205.903890069574
60291.770778580 2023-12-13T18:29:55.269329+00:00 12345678.899928875268 12345678.899928824976 12345678.900006722659 12345678.900008836761 12345678.900008836761 17238205.895516026765 17238205.895516023040 17238206.000000961125 17238205.940158613026 17238205.940158613026
60291.770790243 2023-12-13T18:29:56.276995+00:00 12345678.900105187669 12345678.900105135515 12345678.900001151487 12345678.899986255914 12345678.899986254051 17238205.683171361685 17238205.683171357960 17238205.748213257641 17238205.685988582671 17238205.685988582671
60291.770801754 2023-12-13T18:29:57.271524+00:00 12345678.899949455634 12345678.899949403480 12345678.899977350608 12345678.899984072894 12345678.899984072894 17238205.689389389008 17238205.689389381558 17238205.551439359784 17238205.564655985683 17238205.564655989408
60291.770813304 2023-12-13T18:29:58.269486+00:00 12345678.900007992983 12345678.900007940829 12345678.900011334568 12345678.900033693761 12345678.900033697486 17238205.565954774618 17238205.565954770893 17238205.700764410198 17238205.753939379007 17238205.753939379007
60291.770824881 2023-12-13T18:29:59.269691+00:00 12345678.900061795488 12345678.900061745197 12345678.900003178045 12345678.900032382458 12345678.900032382458 17238205.764770567417 17238205.764770563692 17238205.697255600244 17238205.741454344243 17238205.741454344243
60291.770836572 2023-12-13T18:30:00.279842+00:00 12345678.899902049452 12345678.899901997298 12345678.899995096028 12345678.899990234524 12345678.899990232661 17238205.523202307522 17238205.523202303797 17238205.550121445209 17238205.568821828812 17238205.568821828812
60291.770848110 2023-12-13T18:30:01.276707+00:00 12345678.900104977190 12345678.900104926899 12345678.900035429746 12345678.900055399165 12345678.900055401027 17238206.081568945199 17238206.081568941474 17238205.959847658873 17238206.111267842352 17238206.111267842352
60291.770859980 2023-12-13T18:30:02.302251+00:00 12345678.900008108467 12345678.900008058175 12345678.899974012747 12345678.899939501658 12345678.899939501658 17238205.731311075389 17238205.731311071664 17238205.866601113230 17238205.836234569550 17238205.836234573275
60291.770871385 2023-12-13T18:30:03.287648+00:00 12345678.899971073493 12345678.899971021339 12345678.900000352412 12345678.899999264628 12345678.899999262765 17238205.681415986270 17238205.681415982544 17238205.810104262084 17238205.767074566334 17238205.767074562609
60291.770882875 2023-12-13T18:30:04.280410+00:00 12345678.899850931019 12345678.899850880727 12345678.899996018037 12345678.900003433228 12345678.900003435090 17238206.025645025074 17238206.025645021349 17238205.956896215677 17238205.812779244035 17238205.812779244035
60291.770894288 2023-12-13T18:30:05.266487+00:00 12345678.900005813688 12345678.900005761534 12345678.899983646348 12345678.899964099750 12345678.899964097887 17238206.103980444372 17238206.103980440646 17238206.036537837237 17238206.114466980100 17238206.114466980100
60291.770905895 2023-12-13T18:30:06.269317+00:00 12345678.899994727224 12345678.899994676933 12345678.899983124807 12345678.899988139048 12345678.899988139048 17238205.535553906113 17238205.535553902388 17238205.579800996929 17238205.415009483695 17238205.415009483695
60291.770917455 2023-12-13T18:30:07.268094+00:00 12345678.900069721043 12345678.900069670752 12345678.899993419647 12345678.900011619553 12345678.900011619553 17238205.949488226324 17238205.949488222599 17238205.867288783193 17238205.904244493693 17238205.904244493693
60291.770928968 2023-12-13T18:30:08.262857+00:00 12345678.899890741333 12345678.899890691042 12345678.900023723021 12345678.900046950206 12345678.900046952069 17238205.798718176782 17238205.798718169332 17238205.911094728857 17238205.811242822558 17238205.811242822558
60291.770940577 2023-12-13T18:30:09.265858+00:00 12345678.900034854189 12345678.900034802034 12345678.900001470000 12345678.900018323213 12345678.900018325076 17238206.191365074366 17238206.191365070641 17238206.117918152362 17238206.130544178188 17238206.130544178188
60291.770952121 2023-12-13T18:30:10.263281+00:00 12345678.900137390941 12345678.900137338787 12345678.900007447228 12345678.900003509596 12345678.900003509596 17238205.906008869410 17238205.906008865684 17238205.769316434860 17238205.874193958938 17238205.874193958938
60291.770963690 2023-12-13T18:30:11.262842+00:00 12345678.899877687916 12345678.899877635762 12345678.900013931096 12345678.900019399822 12345678.900019399822 17238205.817530300468 17238205.817530296743 17238205.825399424881 17238205.892212100327 17238205.892212100327
60291.770975298 2023-12-13T18:30:12.265774+00:00 12345678.899986702949 12345678.899986650795 12345678.899969913065 12345678.899963423610 12345678.899963425472 17238206.214784536511 17238206.214784529060 17238206.284891042858 17238206.463318083435 17238206.463318083435
60291.770986995 2023-12-13T18:30:13.276380+00:00 12345678.899982457981 12345678.899982405826 12345678.899996707216 12345678.900019871071 12345678.900019871071 17238205.885798003525 17238205.885797999799 17238205.951444696635 17238205.798924949020 17238205.798924949020
60291.770998558 2023-12-13T18:30:14.275360+00:00 12345678.899992130697 12345678.899992080405 12345678.899995278567 12345678.900004496798 12345678.900004496798 17238205.988923422992 17238205.988923419267 17238205.987556323409 17238205.816153902560 17238205.816153902560
60291.771009992 2023-12-13T18:30:15.263282+00:00 12345678.900010533631 12345678.900010483339 12345678.899994604290 12345678.899994922802 12345678.899994922802 17238206.177393618971 17238206.177393615246 17238206.193222668022 17238206.107012465596 17238206.107012465596
60291.771021777 2023-12-13T18:30:16.281538+00:00 12345678.900026716292 12345678.900026666000 12345678.899997603148 12345678.899990497157 12345678.899990499020 17238206.259397603571 17238206.259397599846 17238206.183457359672 17238206.340229198337 17238206.340229198337
60291.771033302 2023-12-13T18:30:17.277311+00:00 12345678.900001719594 12345678.900001667440 12345678.900007352233 12345678.900020442903 12345678.900020442903 17238205.853426795453 17238205.853426791728 17238205.967826701701 17238206.020472880453 17238206.020472884178
60291.771044861 2023-12-13T18:30:18.275968+00:00 12345678.899943090975 12345678.899943038821 12345678.899999773130 12345678.899988967925 12345678.899988967925 17238206.464827109128 17238206.464827105403 17238206.372286755592 17238206.289010949433 17238206.289010949433
60291.771056351 2023-12-13T18:30:19.268701+00:00 12345678.899983858690 12345678.899983808398 12345678.899982167408 12345678.899951554835 12345678.899951552972 17238206.732762519270 17238206.732762515545 17238206.689778514206 17238206.769639283419 17238206.769639283419
60291.771067861 2023-12-13T18:30:20.263132+00:00 12345678.900179585442 12345678.900179533288 12345678.900023283437 12345678.900019487366 12345678.900019485503 17238206.280848339200 17238206.280848335475 17238206.308556981385 17238206.222782894969 17238206.222782891244
60291.771079566 2023-12-13T18:30:21.274490+00:00 12345678.899907888845 12345678.899907836691 12345678.900006460026 12345678.900004299358 12345678.900004303083 17238206.439137466252 17238206.439137462527 17238206.443717297167 17238206.507675062865 17238206.507675059140
60291.771091098 2023-12-13T18:30:22.270866+00:00 12345678.899983327836 12345678.899983277544 12345678.899992151186 12345678.899979719892 12345678.899979721755 17238206.268857929856 17238206.268857926130 17238206.351149547845 17238206.368725690991 17238206.368725690991
60291.771102626 2023-12-13T18:30:23.266864+00:00 12345678.900104222819 12345678.900104170665 12345678.899982383475 12345678.899957757443 12345678.899957755581 17238206.240083906800 17238206.240083903074 17238206.177091535181 17238206.204357482493 17238206.204357482493
60291.771114318 2023-12-13T18:30:24.277077+00:00 12345678.899884743616 12345678.899884691462 12345678.900009045377 12345678.900011640042 12345678.900011641905 17238206.305097889155 17238206.305097885430 17238206.297983422875 17238206.342768199742 17238206.342768199742
60291.771125887 2023-12-13T18:30:25.276591+00:00 12345678.899992663413 12345678.899992613122 12345678.899985233322 12345678.899984322488 12345678.899984322488 17238206.452958505601 17238206.452958501875 17238206.468381986022 17238206.460922829807 17238206.460922826082
60291.771137382 2023-12-13T18:30:26.269815+00:00 12345678.900000270456 12345678.900000218302 12345678.899976938963 12345678.899973649532 12345678.899973649532 17238206.279277779162 17238206.279277771711 17238206.317768141627 17238206.279735110700 17238206.279735110700
60291.771149104 2023-12-13T18:30:27.282564+00:00 12345678.900030314922 12345678.900030262768 12345678.900010779500 12345678.899984117597 12345678.899984113872 17238206.212861418724 17238206.212861414999 17238206.157603498548 17238206.102079171687 17238206.102079171687
60291.771160624 2023-12-13T18:30:28.277927+00:00 12345678.900013532490 12345678.900013480335 12345678.899993157014 12345678.899960003793 12345678.899960005656 17238206.210153553635 17238206.210153549910 17238206.245333563536 17238206.271512705833 17238206.271512705833
60291.771172103 2023-12-13T18:30:29.269643+00:00 12345678.899989245459 12345678.899989195168 12345678.899998672307 12345678.899984451011 12345678.899984452873 17238206.344657696784 17238206.344657693058 17238206.298633679748 17238206.358500082046 17238206.358500085771
60291.771183745 2023-12-13T18:30:30.275547+00:00 12345678.899962760508 12345678.899962710217 12345678.900001980364 12345678.899981223047 12345678.899981223047 17238206.173570316285 17238206.173570308834 17238206.314819034189 17238206.201447237283 17238206.201447237283
60291.771195328 2023-12-13T18:30:31.276365+00:00 12345678.900071058422 12345678.900071008131 12345678.899996895343 12345678.900011062622 12345678.900011062622 17238206.974911063910 17238206.974911056459 17238206.845758680254 17238206.923663266003 17238206.923663266003
60291.771206806 2023-12-13T18:30:32.268059+00:00 12345678.899923902005 12345678.899923851714 12345678.899998009205 12345678.900004889816 12345678.900004887953 17238206.685664724559 17238206.685664720833 17238206.744494572282 17238206.684652615339 17238206.684652615339
60291.771218341 2023-12-13T18:30:33.264682+00:00 12345678.899974906817 12345678.899974856526 12345678.900009879842 12345678.900021335110 12345678.900021336973 17238206.618025328964 17238206.618025325239 17238206.577386844903 17238206.599675580859 17238206.599675580859
60291.771230075 2023-12-13T18:30:34.278479+00:00 12345678.900015881285 12345678.900015829131 12345678.899997994304 12345678.900012422353 12345678.900012420490 17238206.554481834173 17238206.554481826723 17238206.473656300455 17238206.571059443057 17238206.571059443057
60291.771241655 2023-12-13T18:30:35.278946+00:00 12345678.899958327413 12345678.899958275259 12345678.899992084131 12345678.899988681078 12345678.899988681078 17238206.454838529229 17238206.454838525504 17238206.443096745759 17238206.478099629283 17238206.478099629283
60291.771253117 2023-12-13T18:30:36.269334+00:00 12345678.899957807735 12345678.899957755581 12345678.899977315217 12345678.899977061898 12345678.899977060035 17238206.024794515222 17238206.024794511497 17238206.265722583979 17238206.121177334338 17238206.121177338064
60291.771264772 2023-12-13T18:30:37.276337+00:00 12345678.900053942576 12345678.900053890422 12345678.899987841025 12345678.899989919737 12345678.899989919737 17238206.757538314909 17238206.757538311183 17238206.619084183127 17238206.760291822255 17238206.760291822255
60291.771276435 2023-12-13T18:30:38.283958+00:00 12345678.900014610961 12345678.900014560670 12345678.900008810684 12345678.900009632111 12345678.900009633973 17238206.751936115324 17238206.751936111599 17238206.709785792977 17238206.801021356136 17238206.801021356136
60291.771287816 2023-12-13T18:30:39.267257+00:00 12345678.900067901239 12345678.900067849085 12345678.900000132620 12345678.899998020381 12345678.899998020381 17238206.672036871314 17238206.672036867589 17238206.570295054466 17238206.598031252623 17238206.598031256348
60291.771299460 2023-12-13T18:30:40.273382+00:00 12345678.900018388405 12345678.900018336251 12345678.900012657046 12345678.900050263852 12345678.900050265715 17238206.110541656613 17238206.110541652888 17238206.315539039671 17238206.124330941588 17238206.124330941588
60291.771310932 2023-12-13T18:30:41.264527+00:00 12345678.899953050539 12345678.899952998385 12345678.899973914027 12345678.899988224730 12345678.899988222867 17238206.807802591473 17238206.807802587748 17238206.642697203904 17238206.741471782327 17238206.741471782327
60291.771322667 2023-12-13T18:30:42.278432+00:00 12345678.899931721389 12345678.899931671098 12345678.900002343580 12345678.900000525638 12345678.900000527501 17238206.146582249552 17238206.146582245827 17238206.257474791259 17238206.246085599065 17238206.246085595340
60291.771334135 2023-12-13T18:30:43.269309+00:00 12345678.899988675490 12345678.899988623336 12345678.900006571785 12345678.899999963120 12345678.899999961257 17238206.301648158580 17238206.301648154855 17238206.265035420656 17238206.223214063793 17238206.223214063793
60291.771345719 2023-12-13T18:30:44.270088+00:00 12345678.900047838688 12345678.900047786534 12345678.899988498539 12345678.899966804311 12345678.899966802448 17238206.520621169358 17238206.520621165633 17238206.508176010102 17238206.564347792417 17238206.564347792417
60291.771357396 2023-12-13T18:30:45.278972+00:00 12345678.900073219091 12345678.900073166937 12345678.900010006502 12345678.900017406791 12345678.900017406791 17238206.435347560793 17238206.435347557068 17238206.524378508329 17238206.413945604116 17238206.413945604116
60291.771368793 2023-12-13T18:30:46.263679+00:00 12345678.899848587811 12345678.899848535657 12345678.899994611740 12345678.899991104379 12345678.899991104379 17238206.454944688827 17238206.454944685102 17238206.484715510160 17238206.409834824502 17238206.409834824502
60291.771380437 2023-12-13T18:30:47.269713+00:00 12345678.900077885017 12345678.900077834725 12345678.899973891675 12345678.899948885664 12345678.899948885664 17238206.575431931764 17238206.575431928039 17238206.582979939878 17238206.541624952108 17238206.541624952108
60291.771392030 2023-12-13T18:30:48.271417+00:00 12345678.899941021577 12345678.899940969422 12345678.899975722656 12345678.899968048558 12345678.899968048558 17238207.063562173396 17238207.063562165946 17238206.929725173861 17238207.069847293198 17238207.069847293198
60291.771403601 2023-12-13T18:30:49.271116+00:00 12345678.900104248896 12345678.900104196742 12345678.900008827448 12345678.900014860556 12345678.900014860556 17238206.844564523548 17238206.844564519823 17238206.856856618077 17238206.908817548305 17238206.908817548305
60291.771415151 2023-12-13T18:30:50.269076+00:00 12345678.899871844798 12345678.899871794507 12345678.899994205683 12345678.899968806654 12345678.899968806654 17238206.772295124829 17238206.772295121104 17238206.770305141807 17238206.740638922900 17238206.740638922900
60291.771426655 2023-12-13T18:30:51.263020+00:00 12345678.900101488456 12345678.900101438165 12345678.900006944314 12345678.900003213435 12345678.900003215298 17238206.796574484557 17238206.796574480832 17238206.736649449915 17238206.698680728674 17238206.698680728674
60291.771438291 2023-12-13T18:30:52.268337+00:00 12345678.899886034429 12345678.899885982275 12345678.900032140315 12345678.900051817298 12345678.900051819161 17238206.799168396741 17238206.799168393016 17238206.897606987506 17238206.916284468025 17238206.916284468025
60291.771449866 2023-12-13T18:30:53.268404+00:00 12345678.900050116703 12345678.900050066411 12345678.900004088879 12345678.900004237890 12345678.900004239753 17238206.919266570359 17238206.919266566634 17238206.898432400078 17238206.946800939739 17238206.946800939739
60291.771461452 2023-12-13T18:30:54.269453+00:00 12345678.899965412915 12345678.899965360761 12345678.899968668818 12345678.899948604405 12345678.899948606268 17238206.724318873137 17238206.724318869412 17238206.859807409346 17238206.964318610728 17238206.964318610728
60291.771473111 2023-12-13T18:30:55.276797+00:00 12345678.899953959510 12345678.899953909218 12345678.899993656203 12345678.899987688288 12345678.899987688288 17238206.860917422920 17238206.860917419195 17238206.813668690622 17238206.800129059702 17238206.800129059702
60291.771484569 2023-12-13T18:30:56.266761+00:00 12345678.900003364310 12345678.900003312156 12345678.899994553998 12345678.899977328256 12345678.899977326393 17238207.152883026749 17238207.152883023024 17238207.037995323539 17238207.072364527732 17238207.072364527732
60291.771496200 2023-12-13T18:30:57.271667+00:00 12345678.900118943304 12345678.900118891150 12345678.899990765378 12345678.899981308728 12345678.899981310591 17238207.039930272847 17238207.039930269122 17238207.016265835613 17238207.109442207962 17238207.109442207962
60291.771507848 2023-12-13T18:30:58.278029+00:00 12345678.899968292564 12345678.899968242273 12345678.900008371100 12345678.900010488927 12345678.900010485202 17238206.709211785346 17238206.709211781621 17238206.737051621079 17238206.755350381136 17238206.755350381136
60291.771519369 2023-12-13T18:30:59.273490+00:00 12345678.900003626943 12345678.900003574789 12345678.899980921298 12345678.899976044893 12345678.899976046756 17238206.982451170683 17238206.982451166958 17238206.934838593006 17238206.863736689091 17238206.863736689091
60291.771530986 2023-12-13T18:31:00.277175+00:00 12345678.899972021580 12345678.899971971288 12345678.899995269254 12345678.900004904717 12345678.900004902855 17238206.882535148412 17238206.882535144687 17238206.978792440146 17238206.948484357446 17238206.948484357446
60291.771542558 2023-12-13T18:31:01.277012+00:00 12345678.899977026507 12345678.899976974353 12345678.899983333424 12345678.899964353070 12345678.899964354932 17238206.978511519730 17238206.978511516005 17238206.891416389495 17238207.005313418806 17238207.005313418806
60291.771554007 2023-12-13T18:31:02.266186+00:00 12345678.899925118312 12345678.899925068021 12345678.900020163506 12345678.900031972677 12345678.900031970814 17238206.648601848632 17238206.648601844907 17238206.798089131713 17238206.752500385046 17238206.752500385046
60291.771565685 2023-12-13T18:31:03.275183+00:00 12345678.900044273585 12345678.900044221431 12345678.900033159181 12345678.900041520596 12345678.900041522458 17238206.960981950164 17238206.960981946439 17238206.917987145483 17238206.973579071462 17238206.973579071462
60291.771577198 2023-12-13T18:31:04.269860+00:00 12345678.900002902374 12345678.900002852082 12345678.900002475828 12345678.899997061118 12345678.899997061118 17238207.182855796069 17238207.182855792344 17238207.166070021689 17238207.167547628284 17238207.167547628284
60291.771588696 2023-12-13T18:31:05.263332+00:00 12345678.900116214529 12345678.900116162375 12345678.899989856407 12345678.900002373382 12345678.900002375245 17238207.301203995943 17238207.301203988492 17238207.211452636868 17238207.176557235420 17238207.176557235420
60291.771600263 2023-12-13T18:31:06.262761+00:00 12345678.900013115257 12345678.900013064966 12345678.900015234947 12345678.900031793863 12345678.900031793863 17238206.822759151459 17238206.822759147733 17238206.888461109251 17238206.887905444950 17238206.887905444950
60291.771611848 2023-12-13T18:31:07.263691+00:00 12345678.899972207844 12345678.899972157553 12345678.899987475947 12345678.899987567216 12345678.899987567216 17238207.053902350366 17238207.053902346641 17238207.058789703995 17238207.133448328823 17238207.133448328823
60291.771623429 2023-12-13T18:31:08.264300+00:00 12345678.899902980775 12345678.899902930483 12345678.899978239089 12345678.899988211691 12345678.899988213554 17238207.184722520411 17238207.184722516686 17238207.144273042679 17238207.096049640328 17238207.096049640328
60291.771634995 2023-12-13T18:31:09.263541+00:00 12345678.900058550760 12345678.900058500469 12345678.899998567998 12345678.900001112372 12345678.900001114234 17238207.290636681020 17238207.290636677295 17238207.190052464604 17238207.076869204640 17238207.076869204640
60291.771646656 2023-12-13T18:31:10.271036+00:00 12345678.899927310646 12345678.899927258492 12345678.899990767241 12345678.899984631687 12345678.899984629825 17238206.857300542295 17238206.857300538570 17238207.098237499595 17238206.965816076845 17238206.965816076845
60291.771658137 2023-12-13T18:31:11.263037+00:00 12345678.900130480528 12345678.900130428374 12345678.900006191805 12345678.900026706979 12345678.900026708841 17238207.102838356048 17238207.102838352323 17238207.069330308586 17238207.122148666531 17238207.122148666531
60291.771669701 2023-12-13T18:31:12.262166+00:00 12345678.899949405342 12345678.899949355051 12345678.900002844632 12345678.900009891018 12345678.900009891018 17238207.030027274042 17238207.030027270317 17238207.022950809449 17238207.163272671402 17238207.163272671402
60291.771681278 2023-12-13T18:31:13.262386+00:00 12345678.899912446737 12345678.899912394583 12345678.899992834777 12345678.899978574365 12345678.899978574365 17238207.068164624274 17238207.068164620548 17238206.929214660078 17238206.989660333842 17238206.989660333842
60291.771693015 2023-12-13T18:31:14.276533+00:00 12345678.899969099090 12345678.899969046935 12345678.899995066226 12345678.899971177801 12345678.899971181527 17238206.968958094716 17238206.968958090991 17238206.909895990044 17238206.901776582003 17238206.901776582003
60291.771704558 2023-12-13T18:31:15.273860+00:00 12345678.900144897401 12345678.900144847110 12345678.900011258200 12345678.900014627725 12345678.900014627725 17238206.946595299989 17238206.946595296264 17238207.082050561905 17238207.163288783282 17238207.163288783282
60291.771716094 2023-12-13T18:31:16.270477+00:00 12345678.899982906878 12345678.899982854724 12345678.899996427819 12345678.899970101193 12345678.899970097467 17238207.066975411028 17238207.066975407302 17238206.994806271046 17238207.085834752768 17238207.085834752768
60291.771727645 2023-12-13T18:31:17.268537+00:00 12345678.900016952306 12345678.900016902015 12345678.899990288541 12345678.899970697239 12345678.899970697239 17238206.893581796438 17238206.893581792712 17238207.022175677121 17238206.930704321712 17238206.930704321712
60291.771739149 2023-12-13T18:31:18.262505+00:00 12345678.899878693745 12345678.899878643453 12345678.899994539097 12345678.900017347187 12345678.900017343462 17238207.497294973582 17238207.497294969857 17238207.411088939756 17238207.528613373637 17238207.528613373637
60291.771750908 2023-12-13T18:31:19.278502+00:00 12345678.900046948344 12345678.900046896189 12345678.900001445785 12345678.899999782443 12345678.899999782443 17238206.986279342324 17238206.986279338598 17238207.067956592888 17238207.025353219360 17238207.025353223085
60291.771762375 2023-12-13T18:31:20.269206+00:00 12345678.899994844571 12345678.899994794279 12345678.899984817952 12345678.899953190237 12345678.899953190237 17238207.294850688428 17238207.294850684702 17238207.142885364592 17238207.194791551679 17238207.194791551679
60291.771774135 2023-12-13T18:31:21.285224+00:00 12345678.899909636006 12345678.899909585714 12345678.899989064783 12345678.899965660647 12345678.899965662509 17238206.877142764628 17238206.877142760903 17238206.962540682405 17238206.855340227485 17238206.855340227485
60291.771785527 2023-12-13T18:31:22.269501+00:00 12345678.900029245764 12345678.900029193610 12345678.899995546788 12345678.899979811162 12345678.899979811162 17238207.043568562716 17238207.043568558991 17238207.097171548754 17238207.024116009474 17238207.024116009474
60291.771797052 2023-12-13T18:31:23.265243+00:00 12345678.899974292144 12345678.899974241853 12345678.900002466515 12345678.899987658486 12345678.899987658486 17238207.377899803221 17238207.377899799496 17238207.176753316075 17238207.299079429358 17238207.299079429358
60291.771808717 2023-12-13T18:31:24.273204+00:00 12345678.900027643889 12345678.900027593598 12345678.900006581098 12345678.900025811046 12345678.900025809184 17238206.777312953025 17238206.777312949300 17238206.884222190827 17238206.887000136077 17238206.887000132352
60291.771820337 2023-12-13T18:31:25.277056+00:00 12345678.900016801432 12345678.900016749278 12345678.900012996048 12345678.900040231645 12345678.900040231645 17238207.079571813345 17238207.079571809620 17238207.158127602190 17238207.151611384004 17238207.151611384004
60291.771831808 2023-12-13T18:31:26.268166+00:00 12345678.900039862841 12345678.900039812550 12345678.899998152629 12345678.899985589087 12345678.899985590950 17238207.483344275504 17238207.483344271779 17238207.488617055118 17238207.507160674781 17238207.507160674781
60291.771843445 2023-12-13T18:31:27.273641+00:00 12345678.900117658079 12345678.900117605925 12345678.900013193488 12345678.900027541444 12345678.900027543306 17238207.363813269883 17238207.363813266158 17238207.378538545221 17238207.416697409004 17238207.416697409004
60291.771854976 2023-12-13T18:31:28.269951+00:00 12345678.899813938886 12345678.899813886732 12345678.899983437732 12345678.899951318279 12345678.899951318279 17238207.186621095985 17238207.186621092260 17238207.147528249770 17238207.178191918880 17238207.178191918880
60291.771866557 2023-12-13T18:31:29.270495+00:00 12345678.899991907179 12345678.899991855025 12345678.899995144457 12345678.900017378852 12345678.900017378852 17238207.391372133046 17238207.391372125596 17238207.364970438182 17238207.380161717534 17238207.380161717534
60291.771878129 2023-12-13T18:31:30.270324+00:00 12345678.900100450963 12345678.900100400671 12345678.899980016053 12345678.900001632050 12345678.900001632050 17238207.602230593562 17238207.602230589837 17238207.524557877332 17238207.542155079544 17238207.542155079544
60291.771889695 2023-12-13T18:31:31.269658+00:00 12345678.899936882779 12345678.899936832488 12345678.899979518726 12345678.899995300919 12345678.899995302781 17238207.266308106482 17238207.266308102757 17238207.321575731039 17238207.391349393874 17238207.391349393874
60291.771901371 2023-12-13T18:31:32.278471+00:00 12345678.899941587821 12345678.899941535667 12345678.899979153648 12345678.899973129854 12345678.899973129854 17238207.008860822767 17238207.008860819042 17238206.964143440127 17238206.980429206043 17238206.980429206043
60291.771912995 2023-12-13T18:31:33.282731+00:00 12345678.899976875633 12345678.899976825342 12345678.900032268837 12345678.900062460452 12345678.900062460452 17238206.961710207164 17238206.961710199714 17238207.132859490812 17238207.076130054891 17238207.076130051166
60291.771924495 2023-12-13T18:31:34.276351+00:00 12345678.900166146457 12345678.900166094303 12345678.899990307167 12345678.899953821674 12345678.899953823537 17238207.439438410103 17238207.439438406378 17238207.247297298163 17238207.254887953401 17238207.254887953401
60291.771936006 2023-12-13T18:31:35.270934+00:00 12345678.899837998673 12345678.899837948382 12345678.899996438995 12345678.899986054748 12345678.899986056611 17238207.261295896024 17238207.261295892298 17238207.383388355374 17238207.466856136918 17238207.466856136918
60291.771947648 2023-12-13T18:31:36.276785+00:00 12345678.900051062927 12345678.900051010773 12345678.899990890175 12345678.899983495474 12345678.899983493611 17238207.318377520889 17238207.318377517164 17238207.357708539814 17238207.313603878021 17238207.313603874296
60291.771959137 2023-12-13T18:31:37.269461+00:00 12345678.900081826374 12345678.900081776083 12345678.900013348088 12345678.900021934882 12345678.900021934882 17238207.537119947374 17238207.537119943649 17238207.337320972234 17238207.357451435179 17238207.357451438904
60291.771970691 2023-12-13T18:31:38.267700+00:00 12345678.899902775884 12345678.899902723730 12345678.899998193607 12345678.900023326278 12345678.900023326278 17238207.318379469216 17238207.318379465491 17238207.427521519363 17238207.462430220097 17238207.462430223823
60291.771982402 2023-12-13T18:31:39.279517+00:00 12345678.900095725432 12345678.900095675141 12345678.899995345622 12345678.899994788691 12345678.899994790554 17238207.543787688017 17238207.543787684292 17238207.531197831035 17238207.530373040587 17238207.530373040587
60291.771994045 2023-12-13T18:31:40.285514+00:00 12345678.899860115722 12345678.899860063568 12345678.899981198832 12345678.899964075536 12345678.899964075536 17238207.633221402764 17238207.633221399039 17238207.846793115139 17238207.903035357594 17238207.903035353869
60291.772005464 2023-12-13T18:31:41.272119+00:00 12345678.900014355779 12345678.900014305487 12345678.899985671043 12345678.899962654337 12345678.899962654337 17238207.887003492564 17238207.887003488839 17238207.699325487018 17238207.668710205704 17238207.668710205704
60291.772017093 2023-12-13T18:31:42.276845+00:00 12345678.900037437677 12345678.900037387386 12345678.900012586266 12345678.899997208267 12345678.899997208267 17238207.511794079095 17238207.511794075370 17238207.572861183435 17238207.557237219065 17238207.557237219065
60291.772028603 2023-12-13T18:31:43.271295+00:00 12345678.899903869256 12345678.899903818965 12345678.899976890534 12345678.899968089536 12345678.899968091398 17238207.663485687226 17238207.663485683501 17238207.489563014358 17238207.478458672762 17238207.478458672762
60291.772040109 2023-12-13T18:31:44.265405+00:00 12345678.900038572028 12345678.900038521737 12345678.900015704334 12345678.900050260127 12345678.900050261989 17238207.381274338812 17238207.381274335086 17238207.565577261150 17238207.522379148751 17238207.522379148751
60291.772051706 2023-12-13T18:31:45.267417+00:00 12345678.900106424466 12345678.900106372312 12345678.900000642985 12345678.900015162304 12345678.900015162304 17238207.905445575714 17238207.905445571989 17238207.741984944791 17238207.862857408822 17238207.862857408822
60291.772063397 2023-12-13T18:31:46.277494+00:00 12345678.900025259703 12345678.900025207549 12345678.899990815669 12345678.899990031496 12345678.899990031496 17238207.164027702063 17238207.164027698338 17238207.229163207114 17238207.110046185553 17238207.110046185553
60291.772074936 2023-12-13T18:31:47.274510+00:00 12345678.899846270680 12345678.899846218526 12345678.899994498119 12345678.899982083589 12345678.899982083589 17238207.557448297739 17238207.557448294014 17238207.541845895350 17238207.523843586445 17238207.523843586445
60291.772086642 2023-12-13T18:31:48.285858+00:00 12345678.900092057884 12345678.900092005730 12345678.900012722239 12345678.900021487847 12345678.900021489710 17238207.433955807239 17238207.433955803514 17238207.606435783207 17238207.633968390524 17238207.633968390524
60291.772097958 2023-12-13T18:31:49.263539+00:00 12345678.900041425601 12345678.900041373447 12345678.900008710101 12345678.900025490671 12345678.900025492534 17238207.461319439113 17238207.461319435388 17238207.485971026123 17238207.565076880157 17238207.565076876432
60291.772109595 2023-12-13T18:31:50.269040+00:00 12345678.900004168972 12345678.900004116818 12345678.899989183992 12345678.899977721274 12345678.899977719411 17238207.680579848588 17238207.680579844862 17238207.558982927352 17238207.547437720001 17238207.547437720001
60291.772121187 2023-12-13T18:31:51.270602+00:00 12345678.899924738333 12345678.899924688041 12345678.899977119640 12345678.899962026626 12345678.899962024763 17238207.495949272066 17238207.495949268341 17238207.467746000737 17238207.422504190356 17238207.422504190356
60291.772132872 2023-12-13T18:31:52.280163+00:00 12345678.899889681488 12345678.899889631197 12345678.900009194389 12345678.900018636137 12345678.900018632412 17238207.384632155299 17238207.384632151574 17238207.493379205465 17238207.368144836277 17238207.368144836277
60291.772144310 2023-12-13T18:31:53.268344+00:00 12345678.900128506124 12345678.900128453970 12345678.899987298995 12345678.899998340756 12345678.899998340756 17238208.011565931141 17238208.011565927416 17238207.944265473634 17238207.927350033075 17238207.927350033075
60291.772155865 2023-12-13T18:31:54.266709+00:00 12345678.899921245873 12345678.899921195582 12345678.899986756966 12345678.899994006380 12345678.899994006380 17238207.994449749589 17238207.994449745864 17238207.970834366977 17238208.066651426256 17238208.066651426256
60291.772167558 2023-12-13T18:31:55.276994+00:00 12345678.900106837973 12345678.900106787682 12345678.900005076081 12345678.900009645149 12345678.900009647012 17238207.646273806691 17238207.646273802966 17238207.643366567791 17238207.500513155013 17238207.500513155013
60291.772179246 2023-12-13T18:31:56.286893+00:00 12345678.899973159656 12345678.899973109365 12345678.899993695319 12345678.899991286919 12345678.899991285056 17238207.900402955711 17238207.900402951986 17238207.768680017442 17238207.724824946374 17238207.724824946374
60291.772190644 2023-12-13T18:31:57.271690+00:00 12345678.899904325604 12345678.899904275313 12345678.900005515665 12345678.899998774752 12345678.899998772889 17238207.829701349139 17238207.829701345414 17238207.867982383817 17238208.077224843204 17238208.077224843204
60291.772202300 2023-12-13T18:31:58.278722+00:00 12345678.900040321052 12345678.900040270761 12345678.900004625320 12345678.900007922202 12345678.900007922202 17238207.286153458059 17238207.286153454334 17238207.409439738840 17238207.307902384549 17238207.307902384549
60291.772213788 2023-12-13T18:31:59.271305+00:00 12345678.899918612093 12345678.899918559939 12345678.900005619973 12345678.900004165247 12345678.900004165247 17238207.311810288578 17238207.311810284853 17238207.389949191362 17238207.208294209093 17238207.208294209093
60291.772225451 2023-12-13T18:32:00.278938+00:00 12345678.900102773681 12345678.900102721527 12345678.899991890416 12345678.899996133521 12345678.899996131659 17238208.295798487961 17238208.295798484236 17238208.027949478477 17238208.114336010069 17238208.114336010069
60291.772236970 2023-12-13T18:32:01.274229+00:00 12345678.899932837114 12345678.899932786822 12345678.899990754202 12345678.899979669601 12345678.899979667738 17238207.617024086416 17238207.617024078965 17238207.802618972957 17238207.718676079065 17238207.718676079065
60291.772249102 2023-12-13T18:32:02.322390+00:00 12345678.900013532490 12345678.900013482198 12345678.899994846433 12345678.899984071031 12345678.899984071031 17238207.710092909634 17238207.710092905909 17238207.688866227865 17238207.782933957875 17238207.782933957875
60291.772260079 2023-12-13T18:32:03.270856+00:00 12345678.900077126920 12345678.900077076629 12345678.900000667199 12345678.899971073493 12345678.899971069768 17238207.866313710809 17238207.866313703358 17238207.830319367349 17238207.895626939833 17238207.895626939833
60291.772271521 2023-12-13T18:32:04.259397+00:00 12345678.899877611548 12345678.899877561256 12345678.899982810020 12345678.899943642318 12345678.899943642318 17238207.744974870235 17238207.744974862784 17238207.796938434243 17238207.651689626276 17238207.651689626276
60291.772283168 2023-12-13T18:32:05.265732+00:00 12345678.899986287579 12345678.899986237288 12345678.899993754923 12345678.899978045374 12345678.899978045374 17238208.002912029624 17238208.002912025899 17238208.059977456927 17238208.029826112092 17238208.029826112092
60291.772294900 2023-12-13T18:32:06.279394+00:00 12345678.900057889521 12345678.900057839230 12345678.900007763878 12345678.899989590049 12345678.899989590049 17238208.581351380795 17238208.581351377070 17238208.472384367138 17238208.576519209892 17238208.576519209892
60291.772306333 2023-12-13T18:32:07.267203+00:00 12345678.900054210797 12345678.900054158643 12345678.899988347664 12345678.900008816272 12345678.900008816272 17238208.319492671639 17238208.319492667913 17238208.399994239211 17238208.317701868713 17238208.317701868713
60291.772317864 2023-12-13T18:32:08.263417+00:00 12345678.899952139705 12345678.899952089414 12345678.900007063523 12345678.900011913851 12345678.900011913851 17238208.190786935389 17238208.190786931664 17238208.099338300526 17238208.141548715532 17238208.141548715532
60291.772329454 2023-12-13T18:32:09.264807+00:00 12345678.899941412732 12345678.899941362441 12345678.900021834299 12345678.900041542947 12345678.900041542947 17238208.227819118649 17238208.227819114923 17238208.289966326207 17238208.334532778710 17238208.334532778710
60291.772341146 2023-12-13T18:32:10.275009+00:00 12345678.899998301640 12345678.899998249486 12345678.900009950623 12345678.899998333305 12345678.899998335168 17238208.602690529078 17238208.602690525353 17238208.593512721360 17238208.411967139691 17238208.411967139691
60291.772352808 2023-12-13T18:32:11.282575+00:00 12345678.900159856305 12345678.900159806013 12345678.900004599243 12345678.900011466816 12345678.900011468679 17238208.327570766211 17238208.327570762485 17238208.267468683422 17238208.315798342228 17238208.315798345953
60291.772364155 2023-12-13T18:32:12.263008+00:00 12345678.899951359257 12345678.899951307103 12345678.899973353371 12345678.899987986311 12345678.899987986311 17238207.906617932022 17238207.906617928296 17238208.063618741930 17238208.034026455134 17238208.034026455134
60291.772375735 2023-12-13T18:32:13.263456+00:00 12345678.899878980592 12345678.899878930300 12345678.899973077700 12345678.899989422411 12345678.899989422411 17238208.440379589796 17238208.440379586071 17238208.447437860072 17238208.515130277723 17238208.515130277723
60291.772387306 2023-12-13T18:32:14.263231+00:00 12345678.900135938078 12345678.900135887787 12345678.900005130097 12345678.900042055175 12345678.900042055175 17238208.369723886251 17238208.369723882526 17238208.248018998653 17238208.315970905125 17238208.315970905125
60291.772398876 2023-12-13T18:32:15.262907+00:00 12345678.899901745841 12345678.899901693687 12345678.899995336309 12345678.899991074577 12345678.899991074577 17238208.260541226715 17238208.260541222990 17238208.271833162755 17238208.401937503368 17238208.401937499642
60291.772410526 2023-12-13T18:32:16.269486+00:00 12345678.900012277067 12345678.900012224913 12345678.899999925867 12345678.900007100776 12345678.900007100776 17238208.149351097643 17238208.149351093918 17238208.091188095510 17238208.105367150158 17238208.105367150158
60291.772422087 2023-12-13T18:32:17.268341+00:00 12345678.900099521503 12345678.900099471211 12345678.900000454858 12345678.899993240833 12345678.899993242696 17238207.931492574513 17238207.931492570788 17238208.084878727794 17238207.989067532122 17238207.989067532122
60291.772433776 2023-12-13T18:32:18.278267+00:00 12345678.899924097583 12345678.899924047291 12345678.899997409433 12345678.899974318221 12345678.899974316359 17238208.492620628327 17238208.492620624602 17238208.287594769150 17238208.270898498595 17238208.270898498595
60291.772445177 2023-12-13T18:32:19.263270+00:00 12345678.899952456355 12345678.899952404201 12345678.900022875518 12345678.900015668944 12345678.900015665218 17238208.227741364390 17238208.227741356939 17238208.309017814696 17238208.489597808570 17238208.489597808570
60291.772456796 2023-12-13T18:32:20.267213+00:00 12345678.900157552212 12345678.900157501921 12345678.900026181713 12345678.900034928694 12345678.900034928694 17238208.334375388920 17238208.334375385195 17238208.254511900246 17238208.339066971093 17238208.339066971093
60291.772468391 2023-12-13T18:32:21.268957+00:00 12345678.899951022118 12345678.899950971827 12345678.899977173656 12345678.899961080402 12345678.899961082265 17238207.677720766515 17238207.677720762789 17238207.881682839245 17238207.737703975290 17238207.737703975290
60291.772480054 2023-12-13T18:32:22.276648+00:00 12345678.899867977947 12345678.899867925793 12345678.899995222688 12345678.899988837540 12345678.899988837540 17238208.078344825655 17238208.078344821930 17238208.012571912259 17238207.873882371932 17238207.873882371932
60291.772491567 2023-12-13T18:32:23.271404+00:00 12345678.900132603943 12345678.900132553652 12345678.899997862056 12345678.899981549010 12345678.899981549010 17238208.404492340982 17238208.404492337257 17238208.344749465585 17238208.385386243463 17238208.385386243463
60291.772503133 2023-12-13T18:32:24.270728+00:00 12345678.900004729629 12345678.900004677474 12345678.899992393330 12345678.899979457259 12345678.899979455397 17238208.133968029171 17238208.133968025446 17238208.272864751518 17238208.424791812897 17238208.424791812897
60291.772514665 2023-12-13T18:32:25.267017+00:00 12345678.899911610410 12345678.899911558256 12345678.899994403124 12345678.900000002235 12345678.900000002235 17238208.375842403620 17238208.375842396170 17238208.210905451328 17238208.236374888569 17238208.236374888569
60291.772526353 2023-12-13T18:32:26.276852+00:00 12345678.900062708184 12345678.900062657893 12345678.899997763336 12345678.900022508577 12345678.900022508577 17238208.377145148814 17238208.377145145088 17238208.337302323431 17238208.363389946520 17238208.363389946520
60291.772537943 2023-12-13T18:32:27.278219+00:00 12345678.899878602475 12345678.899878550321 12345678.899980369955 12345678.899975445122 12345678.899975443259 17238208.048836495727 17238208.048836492002 17238208.128216046840 17238208.051385544240 17238208.051385544240
60291.772549424 2023-12-13T18:32:28.270206+00:00 12345678.900099746883 12345678.900099694729 12345678.900014428422 12345678.900019532070 12345678.900019530207 17238208.301324080676 17238208.301324076951 17238208.231354765594 17238208.323029555380 17238208.323029555380
60291.772561090 2023-12-13T18:32:29.278197+00:00 12345678.900008367375 12345678.900008317083 12345678.899991353974 12345678.899965211749 12345678.899965208024 17238208.060956198722 17238208.060956194997 17238208.192940801382 17238208.127977706492 17238208.127977706492
60291.772572545 2023-12-13T18:32:30.267889+00:00 12345678.899937111884 12345678.899937059730 12345678.899999504909 12345678.899998936802 12345678.899998940527 17238208.535974010825 17238208.535974007100 17238208.437583997846 17238208.581088699400 17238208.581088699400
60291.772584141 2023-12-13T18:32:31.269784+00:00 12345678.899959461764 12345678.899959411472 12345678.900000967085 12345678.899999829009 12345678.899999829009 17238208.267752725631 17238208.267752721906 17238208.363675232977 17238208.385510697961 17238208.385510697961
60291.772595737 2023-12-13T18:32:32.271651+00:00 12345678.899957815185 12345678.899957764894 12345678.899988137186 12345678.899989375845 12345678.899989377707 17238208.529154155403 17238208.529154151678 17238208.454247936606 17238208.378036189824 17238208.378036193550
60291.772607302 2023-12-13T18:32:33.270880+00:00 12345678.900008141994 12345678.900008091703 12345678.900014167652 12345678.900018539280 12345678.900018537417 17238208.531696483493 17238208.531696476042 17238208.442307490855 17238208.405152682215 17238208.405152682215
60291.772619037 2023-12-13T18:32:34.284823+00:00 12345678.900108018890 12345678.900107966736 12345678.899991979823 12345678.899993464351 12345678.899993464351 17238208.322697691619 17238208.322697684169 17238208.408953931183 17238208.372651044279 17238208.372651044279
60291.772630573 2023-12-13T18:32:35.281487+00:00 12345678.900000175461 12345678.900000125170 12345678.899997621775 12345678.900001715869 12345678.900001714006 17238208.860271882266 17238208.860271878541 17238208.801577497274 17238208.971520077437 17238208.971520073712
60291.772642108 2023-12-13T18:32:36.278158+00:00 12345678.899934751913 12345678.899934701622 12345678.900000361726 12345678.899998260662 12345678.899998260662 17238208.718737281859 17238208.718737278134 17238208.704731959850 17238208.657741338015 17238208.657741338015
60291.772653577 2023-12-13T18:32:37.269094+00:00 12345678.899958629161 12345678.899958578870 12345678.900001894683 12345678.899980517104 12345678.899980517104 17238208.586812477559 17238208.586812473834 17238208.633402712643 17238208.568284682930 17238208.568284682930
60291.772665088 2023-12-13T18:32:38.263633+00:00 12345678.900103840977 12345678.900103790686 12345678.899982852861 12345678.899972934276 12345678.899972934276 17238208.411674387753 17238208.411674384028 17238208.468200363219 17238208.472835376859 17238208.472835376859
60291.772676857 2023-12-13T18:32:39.280447+00:00 12345678.900025330484 12345678.900025280192 12345678.900002093986 12345678.899989997968 12345678.899989997968 17238208.708551205695 17238208.708551201969 17238208.733008809388 17238208.735584340990 17238208.735584337264
60291.772688294 2023-12-13T18:32:40.268564+00:00 12345678.900011790916 12345678.900011740625 12345678.899998124689 12345678.899982267991 12345678.899982267991 17238208.797408409417 17238208.797408405691 17238208.841778956354 17238208.744116991758 17238208.744116991758
60291.772699879 2023-12-13T18:32:41.269545+00:00 12345678.899932730943 12345678.899932678789 12345678.899998171255 12345678.899999300018 12345678.899999298155 17238209.022522792220 17238209.022522788495 17238208.883679073304 17238208.983932029456 17238208.983932029456
60291.772711531 2023-12-13T18:32:42.276280+00:00 12345678.900044919923 12345678.900044869632 12345678.900014994666 12345678.899999110028 12345678.899999110028 17238208.978917386383 17238208.978917382658 17238208.967273637652 17238209.156802542508 17238209.156802542508
60291.772723113 2023-12-13T18:32:43.276934+00:00 12345678.899929329753 12345678.899929277599 12345678.899986492470 12345678.899948388338 12345678.899948390201 17238208.435779798776 17238208.435779795051 17238208.544130302966 17238208.417750887573 17238208.417750887573
60291.772734628 2023-12-13T18:32:44.271859+00:00 12345678.899963367730 12345678.899963317439 12345678.899995291606 12345678.899991311133 12345678.899991309270 17238208.577634423971 17238208.577634420246 17238208.712770629674 17238208.711546774954 17238208.711546774954
60291.772746253 2023-12-13T18:32:45.276248+00:00 12345678.899930812418 12345678.899930760264 12345678.899982908741 12345678.899965114892 12345678.899965116754 17238209.142408777028 17238209.142408773303 17238208.883776903152 17238208.954916045070 17238208.954916045070
60291.772757672 2023-12-13T18:32:46.262890+00:00 12345678.900122433901 12345678.900122381747 12345678.900007285178 12345678.900041395798 12345678.900041393936 17238208.309114191681 17238208.309114184231 17238208.373473942280 17238208.250500410795 17238208.250500410795
60291.772769338 2023-12-13T18:32:47.270752+00:00 12345678.899898670614 12345678.899898620322 12345678.899987891316 12345678.899988463148 12345678.899988466874 17238208.621095500886 17238208.621095497161 17238208.597066845745 17238208.622326090932 17238208.622326090932
60291.772780979 2023-12-13T18:32:48.276578+00:00 12345678.900069009513 12345678.900068959221 12345678.899997405708 12345678.899986706674 12345678.899986706674 17238208.762813463807 17238208.762813460082 17238208.925373010337 17238209.000322762877 17238209.000322762877
60291.772792460 2023-12-13T18:32:49.268524+00:00 12345678.899993915111 12345678.899993864819 12345678.900012850761 12345678.900047603995 12345678.900047605857 17238208.755203194916 17238208.755203187466 17238208.711900223047 17238208.713886249810 17238208.713886249810
60291.772804178 2023-12-13T18:32:50.281028+00:00 12345678.900001237169 12345678.900001186877 12345678.899967847392 12345678.899980993941 12345678.899980993941 17238208.627664100379 17238208.627664096653 17238208.527932669967 17238208.459126878530 17238208.459126878530
60291.772815548 2023-12-13T18:32:51.263378+00:00 12345678.899899357930 12345678.899899305776 12345678.900004548952 12345678.900024164468 12345678.900024164468 17238209.101481691003 17238209.101481687278 17238209.005131907761 17238209.133740846068 17238209.133740846068
60291.772827253 2023-12-13T18:32:52.274642+00:00 12345678.900148611516 12345678.900148559362 12345678.899996945634 12345678.899996457621 12345678.899996459484 17238209.104028787464 17238209.104028780013 17238209.155153792351 17238209.077177312225 17238209.077177312225
60291.772838764 2023-12-13T18:32:53.269224+00:00 12345678.899918662384 12345678.899918610230 12345678.899996841326 12345678.899986738339 12345678.899986736476 17238208.972531143576 17238208.972531139851 17238209.087520945817 17238208.998732589185 17238208.998732589185
60291.772850342 2023-12-13T18:32:54.269516+00:00 12345678.899960942566 12345678.899960892275 12345678.900019390509 12345678.900011304766 12345678.900011304766 17238208.945934135467 17238208.945934131742 17238208.869600974023 17238208.774944677949 17238208.774944677949
60291.772861920 2023-12-13T18:32:55.269874+00:00 12345678.899984462187 12345678.899984411895 12345678.899997085333 12345678.899959929287 12345678.899959923699 17238208.695152290165 17238208.695152286440 17238208.737587686628 17238208.756088387221 17238208.756088387221
60291.772873434 2023-12-13T18:32:56.264724+00:00 12345678.900097768754 12345678.900097718462 12345678.899969065562 12345678.899980602786 12345678.899980600923 17238208.956723749638 17238208.956723742187 17238208.965760681778 17238209.029278680682 17238209.029278680682
60291.772885156 2023-12-13T18:32:57.277472+00:00 12345678.899880498648 12345678.899880446494 12345678.899989124388 12345678.899983817711 12345678.899983817711 17238209.231152590364 17238209.231152586639 17238209.202925853431 17238209.234950527549 17238209.234950527549
60291.772896629 2023-12-13T18:32:58.268764+00:00 12345678.900135716423 12345678.900135666132 12345678.899998590350 12345678.900002717972 12345678.900002717972 17238209.094805259258 17238209.094805255532 17238209.122079990804 17238209.123903974891 17238209.123903974891
60291.772908302 2023-12-13T18:32:59.277332+00:00 12345678.899893624708 12345678.899893574417 12345678.899993130937 12345678.899972697720 12345678.899972701445 17238208.925138227642 17238208.925138223916 17238209.051293086261 17238209.000412162393 17238209.000412162393
60291.772919850 2023-12-13T18:33:00.275091+00:00 12345678.900047490373 12345678.900047438219 12345678.899982556701 12345678.899949893355 12345678.899949893355 17238209.322647031397 17238209.322647023946 17238209.114195935428 17238209.102561183274 17238209.102561183274
60291.772931445 2023-12-13T18:33:01.276832+00:00 12345678.899910228327 12345678.899910178035 12345678.900013480335 12345678.900010583922 12345678.900010583922 17238208.822898294777 17238208.822898291051 17238208.985718365759 17238208.876540683210 17238208.876540683210
60291.772943446 2023-12-13T18:33:02.313730+00:00 12345678.900146560743 12345678.900146508589 12345678.900022694841 12345678.900007532910 12345678.900007531047 17238209.227778173983 17238209.227778170258 17238209.140288744122 17238209.182020194829 17238209.182020194829
60291.772954452 2023-12-13T18:33:03.264670+00:00 12345678.899937279522 12345678.899937229231 12345678.900032356381 12345678.900015031919 12345678.900015031919 17238208.981047384441 17238208.981047380716 17238209.064412709326 17238209.103259600699 17238209.103259600699
60291.772966019 2023-12-13T18:33:04.264075+00:00 12345678.900019980967 12345678.900019928813 12345678.899975325912 12345678.899937180802 12345678.899937180802 17238209.180008437485 17238209.180008433759 17238209.102240249515 17238209.146548818797 17238209.146548818797
60291.772977639 2023-12-13T18:33:05.267989+00:00 12345678.900059832260 12345678.900059781969 12345678.899991722777 12345678.899980569258 12345678.899980569258 17238209.075374342501 17238209.075374338776 17238209.194514423609 17238209.267717648298 17238209.267717648298
60291.772989155 2023-12-13T18:33:06.262967+00:00 12345678.900004724041 12345678.900004671887 12345678.900008255616 12345678.899981943890 12345678.899981943890 17238209.219208467752 17238209.219208464026 17238209.126234520227 17238209.061947211623 17238209.061947211623
60291.773000731 2023-12-13T18:33:07.263118+00:00 12345678.899926412851 12345678.899926360697 12345678.900009848177 12345678.899997023866 12345678.899997022003 17238209.260726362467 17238209.260726358742 17238209.274738162756 17238209.213711310178 17238209.213711310178
60291.773012327 2023-12-13T18:33:08.265090+00:00 12345678.899947125465 12345678.899947073311 12345678.899954678491 12345678.899916643277 12345678.899916643277 17238209.471596647054 17238209.471596639603 17238209.430142935365 17238209.479392822832 17238209.479392822832
60291.773023866 2023-12-13T18:33:09.262033+00:00 12345678.899987462908 12345678.899987410754 12345678.899988668039 12345678.900002688169 12345678.900002686307 17238209.176368970424 17238209.176368962973 17238209.154813416302 17238209.194651991129 17238209.194651991129
60291.773035476 2023-12-13T18:33:10.265128+00:00 12345678.900032658130 12345678.900032605976 12345678.899993179366 12345678.900038126856 12345678.900038128719 17238209.195517845452 17238209.195517841727 17238209.199147641659 17238209.319238033146 17238209.319238033146
60291.773047020 2023-12-13T18:33:11.262533+00:00 12345678.900052368641 12345678.900052318349 12345678.899997245520 12345678.899987190962 12345678.899987190962 17238209.221544213593 17238209.221544209868 17238209.219066467136 17238209.202729903162 17238209.202729903162
60291.773058750 2023-12-13T18:33:12.275999+00:00 12345678.899936761707 12345678.899936711416 12345678.899994574487 12345678.899969374761 12345678.899969374761 17238209.185031589121 17238209.185031585395 17238209.124888669699 17238209.145258031785 17238209.145258031785
60291.773070359 2023-12-13T18:33:13.279031+00:00 12345678.899903638288 12345678.899903586134 12345678.899997588247 12345678.899978693575 12345678.899978691712 17238208.898724555969 17238208.898724552244 17238209.013662360609 17238208.925702407956 17238208.925702407956
60291.773081910 2023-12-13T18:33:14.277010+00:00 12345678.900025200099 12345678.900025149807 12345678.900022914633 12345678.900034116581 12345678.900034118444 17238208.963115096092 17238208.963115092367 17238208.937716204673 17238208.804598301649 17238208.804598301649
60291.773093394 2023-12-13T18:33:15.269208+00:00 12345678.900082062930 12345678.900082010776 12345678.899982411414 12345678.899975035340 12345678.899975033477 17238209.017563544214 17238209.017563540488 17238209.063019536436 17238209.131003398448 17238209.131003398448
60291.773104982 2023-12-13T18:33:16.270499+00:00 12345678.899983860552 12345678.899983808398 12345678.899995254353 12345678.899973221123 12345678.899973219261 17238209.009245969355 17238209.009245965630 17238208.927487079054 17238209.014304563403 17238209.014304563403
60291.773116473 2023-12-13T18:33:17.263238+00:00 12345678.900069158524 12345678.900069106370 12345678.900004383177 12345678.900011377409 12345678.900011377409 17238208.995071273297 17238208.995071269572 17238209.047701597214 17238209.194150812924 17238209.194150812924
60291.773128219 2023-12-13T18:33:18.278102+00:00 12345678.900016719475 12345678.900016669184 12345678.899991679937 12345678.899976218119 12345678.899976216257 17238209.210770241916 17238209.210770238191 17238209.000460531563 17238209.023285418749 17238209.023285418749
60291.773139798 2023-12-13T18:33:19.278543+00:00 12345678.899919809774 12345678.899919757620 12345678.899995556101 12345678.899991994724 12345678.899991994724 17238208.586616445333 17238208.586616437882 17238208.751673817635 17238208.716904971749 17238208.716904975474
60291.773151278 2023-12-13T18:33:20.270384+00:00 12345678.899951221421 12345678.899951171130 12345678.899984586984 12345678.899979241192 12345678.899979243055 17238208.581681769341 17238208.581681765616 17238208.664676491171 17238208.626601215452 17238208.626601215452
60291.773162962 2023-12-13T18:33:21.279904+00:00 12345678.899925371632 12345678.899925319478 12345678.899989986792 12345678.899951411411 12345678.899951411411 17238208.739854998887 17238208.739854995161 17238208.731486756355 17238208.809999655932 17238208.809999655932
60291.773174331 2023-12-13T18:33:22.262212+00:00 12345678.900107655674 12345678.900107605383 12345678.900010349229 12345678.900012178347 12345678.900012176484 17238208.897290822119 17238208.897290818393 17238208.792887929827 17238208.798086524010 17238208.798086524010
60291.773186031 2023-12-13T18:33:23.273058+00:00 12345678.900023335591 12345678.900023285300 12345678.900001481175 12345678.900011943653 12345678.900011945516 17238209.000097379088 17238209.000097375363 17238209.020827472210 17238208.933242902160 17238208.933242902160
60291.773197690 2023-12-13T18:33:24.280408+00:00 12345678.900052970275 12345678.900052918121 12345678.900020994246 12345678.900055728853 12345678.900055728853 17238209.147050350904 17238209.147050347179 17238209.129841823131 17238209.211330406368 17238209.211330406368
60291.773209221 2023-12-13T18:33:25.276681+00:00 12345678.899946145713 12345678.899946095422 12345678.899982230738 12345678.899990271777 12345678.899990271777 17238209.281700994819 17238209.281700991094 17238209.252502337098 17238209.397572081536 17238209.397572081536
60291.773220816 2023-12-13T18:33:26.278500+00:00 12345678.899997891858 12345678.899997841567 12345678.900001090020 12345678.899987181649 12345678.899987181649 17238209.044145621359 17238209.044145617634 17238209.156859599054 17238209.137753441930 17238209.137753441930
60291.773232212 2023-12-13T18:33:27.263115+00:00 12345678.899910168722 12345678.899910116568 12345678.900013670325 12345678.899997003376 12345678.899997003376 17238209.249683387578 17238209.249683383852 17238209.166558444500 17238209.118925798684 17238209.118925802410
60291.773243860 2023-12-13T18:33:28.269558+00:00 12345678.900141747668 12345678.900141697377 12345678.899996584281 12345678.899989072233 12345678.899989070371 17238209.237161386758 17238209.237161383033 17238209.192834418267 17238209.126983277500 17238209.126983281225
60291.773255416 2023-12-13T18:33:29.267925+00:00 12345678.899834470823 12345678.899834420532 12345678.899988433346 12345678.899976801127 12345678.899976801127 17238209.384921208024 17238209.384921204299 17238209.468776136637 17238209.535672515631 17238209.535672515631
60291.773267108 2023-12-13T18:33:30.278114+00:00 12345678.900059178472 12345678.900059128180 12345678.899993719533 12345678.900011120364 12345678.900011122227 17238209.354040939361 17238209.354040935636 17238209.502934847027 17238209.500423766673 17238209.500423766673
60291.773278640 2023-12-13T18:33:31.274447+00:00 12345678.899947661906 12345678.899947609752 12345678.900008503348 12345678.900022150949 12345678.900022150949 17238209.542096357793 17238209.542096350342 17238209.412087813020 17238209.419092707336 17238209.419092707336
60291.773290272 2023-12-13T18:33:32.279483+00:00 12345678.900070164353 12345678.900070112199 12345678.899992277846 12345678.899990074337 12345678.899990076199 17238209.777946811169 17238209.777946807444 17238209.604994967580 17238209.648032702506 17238209.648032706231
60291.773301827 2023-12-13T18:33:33.277841+00:00 12345678.900042248890 12345678.900042196736 12345678.899986483157 12345678.899973763153 12345678.899973763153 17238209.701276071370 17238209.701276067644 17238209.760100133717 17238209.737456716597 17238209.737456716597
60291.773313304 2023-12-13T18:33:34.269475+00:00 12345678.899831945077 12345678.899831894785 12345678.899986537173 12345678.899961719289 12345678.899961717427 17238209.546998113394 17238209.546998109668 17238209.637349382043 17238209.685670193285 17238209.685670193285
60291.773324968 2023-12-13T18:33:35.277263+00:00 12345678.900138296187 12345678.900138245896 12345678.900003595278 12345678.900010919198 12345678.900010917336 17238209.171989720315 17238209.171989716589 17238209.244748279452 17238209.099050302058 17238209.099050302058
60291.773336553 2023-12-13T18:33:36.278168+00:00 12345678.900010114536 12345678.900010062382 12345678.899992659688 12345678.900008106604 12345678.900008106604 17238209.566589567810 17238209.566589564085 17238209.538403622806 17238209.545786518604 17238209.545786518604
60291.773348125 2023-12-13T18:33:37.277980+00:00 12345678.900008676574 12345678.900008626282 12345678.900010790676 12345678.900008847937 12345678.900008847937 17238209.512793488801 17238209.512793481350 17238209.409241754562 17238209.498870514333 17238209.498870514333
60291.773359702 2023-12-13T18:33:38.278218+00:00 12345678.899989699945 12345678.899989649653 12345678.900020014495 12345678.900035476312 12345678.900035474449 17238209.665776569396 17238209.665776565671 17238209.597113668919 17238209.686616051942 17238209.686616051942
60291.773371287 2023-12-13T18:33:39.279158+00:00 12345678.900029735640 12345678.900029683486 12345678.899998132139 12345678.899979593232 12345678.899979593232 17238209.350147102028 17238209.350147098303 17238209.528627943248 17238209.390359442681 17238209.390359442681
60291.773382690 2023-12-13T18:33:40.264392+00:00 12345678.900002302602 12345678.900002250448 12345678.899982621893 12345678.899944385514 12345678.899944381788 17238209.390141859651 17238209.390141855925 17238209.444711595774 17238209.475790258497 17238209.475790258497
60291.773394399 2023-12-13T18:33:41.276047+00:00 12345678.899902014062 12345678.899901961908 12345678.899956548586 12345678.899929834530 12345678.899929834530 17238209.580006550997 17238209.580006547272 17238209.491948079318 17238209.525692768395 17238209.525692768395
60291.773406064 2023-12-13T18:33:42.283927+00:00 12345678.899995997548 12345678.899995947257 12345678.899997076020 12345678.900024870411 12345678.900024872273 17238209.422918852419 17238209.422918844968 17238209.409850232303 17238209.405550602823 17238209.405550602823
60291.773417469 2023-12-13T18:33:43.269318+00:00 12345678.900035900995 12345678.900035850704 12345678.899986546487 12345678.899984134361 12345678.899984136224 17238209.475415412337 17238209.475415408611 17238209.458744015545 17238209.491712819785 17238209.491712819785
60291.773429119 2023-12-13T18:33:44.275855+00:00 12345678.899991061538 12345678.899991009384 12345678.900009220466 12345678.900015350431 12345678.900015352294 17238209.507005766034 17238209.507005758584 17238209.572973940521 17238209.540977831930 17238209.540977831930
60291.773440614 2023-12-13T18:33:45.269031+00:00 12345678.899855582044 12345678.899855531752 12345678.900009322912 12345678.900015708059 12345678.900015709922 17238209.523109164089 17238209.523109160364 17238209.591424979270 17238209.569875936955 17238209.569875936955
60291.773452203 2023-12-13T18:33:46.270347+00:00 12345678.900065517053 12345678.900065466762 12345678.900001233444 12345678.899996493012 12345678.899996493012 17238209.650608569384 17238209.650608565658 17238209.473883654922 17238209.473326474428 17238209.473326474428
60291.773463749 2023-12-13T18:33:47.267925+00:00 12345678.900052083656 12345678.900052031502 12345678.900012876838 12345678.900032224134 12345678.900032225996 17238209.323100719601 17238209.323100715876 17238209.447120450437 17238209.459367651492 17238209.459367651492
60291.773475260 2023-12-13T18:33:48.262488+00:00 12345678.899953350425 12345678.899953298271 12345678.899989100173 12345678.899993056431 12345678.899993056431 17238209.410155121237 17238209.410155117512 17238209.492468770593 17238209.555761694908 17238209.555761694908
60291.773486987 2023-12-13T18:33:49.275670+00:00 12345678.900066887960 12345678.900066835806 12345678.900001583621 12345678.899988016114 12345678.899988019839 17238209.434804856777 17238209.434804853052 17238209.292189288884 17238209.278129827231 17238209.278129827231
60291.773498651 2023-12-13T18:33:50.283451+00:00 12345678.899909749627 12345678.899909699336 12345678.899996304885 12345678.899991458282 12345678.899991460145 17238209.437500394881 17238209.437500391155 17238209.338791280985 17238209.249247707427 17238209.249247707427
60291.773510215 2023-12-13T18:33:51.282603+00:00 12345678.899956539273 12345678.899956488982 12345678.899987978861 12345678.899987235665 12345678.899987233803 17238209.380573567003 17238209.380573563278 17238209.454069454223 17238209.334854464978 17238209.334854464978
60291.773521651 2023-12-13T18:33:52.270657+00:00 12345678.900082478300 12345678.900082426146 12345678.900000315160 12345678.899995392188 12345678.899995390326 17238209.376836407930 17238209.376836404204 17238209.410167925060 17238209.480086598545 17238209.480086598545
60291.773533148 2023-12-13T18:33:53.264017+00:00 12345678.900060052052 12345678.900060001761 12345678.899988485500 12345678.899970959872 12345678.899970961735 17238209.257761519402 17238209.257761515677 17238209.343841027468 17238209.455589003861 17238209.455589003861
60291.773544880 2023-12-13T18:33:54.277578+00:00 12345678.899872951210 12345678.899872900918 12345678.899975813925 12345678.899964513257 12345678.899964513257 17238209.636694237590 17238209.636694233865 17238209.449872430414 17238209.430176686496 17238209.430176682770
60291.773556358 2023-12-13T18:33:55.269311+00:00 12345678.900092441589 12345678.900092391297 12345678.900034924969 12345678.900038639084 12345678.900038637221 17238209.638086587191 17238209.638086583465 17238209.683650244027 17238209.737220685929 17238209.737220685929
60291.773568009 2023-12-13T18:33:56.276018+00:00 12345678.899966020137 12345678.899965967983 12345678.899994242936 12345678.899974908680 12345678.899974912405 17238209.481341525912 17238209.481341522187 17238209.505442187190 17238209.437926478684 17238209.437926478684
60291.773579601 2023-12-13T18:33:57.277508+00:00 12345678.899988645688 12345678.899988595396 12345678.900016739964 12345678.900009792298 12345678.900009794161 17238209.645135700703 17238209.645135693252 17238209.722071357071 17238209.731523852795 17238209.731523852795
60291.773591013 2023-12-13T18:33:58.263475+00:00 12345678.900003740564 12345678.900003690273 12345678.900019323453 12345678.899962484837 12345678.899962482974 17238209.570515446365 17238209.570515442640 17238209.617839295417 17238209.504813943058 17238209.504813943058
60291.773602753 2023-12-13T18:33:59.277890+00:00 12345678.899997901171 12345678.899997849017 12345678.899984616786 12345678.899968877435 12345678.899968873709 17238210.175934538245 17238210.175934530795 17238209.961217466742 17238209.964080955833 17238209.964080955833
60291.773614312 2023-12-13T18:34:00.276512+00:00 12345678.900039598346 12345678.900039546192 12345678.899986678734 12345678.899970898405 12345678.899970900267 17238209.969546556473 17238209.969546549022 17238210.041137456894 17238209.944884143770 17238209.944884143770
60291.773625802 2023-12-13T18:34:01.269260+00:00 12345678.899984389544 12345678.899984337389 12345678.900001762435 12345678.900001809001 12345678.900001810864 17238209.782930970192 17238209.782930966467 17238209.886259280145 17238209.835575226694 17238209.835575226694
60291.773637559 2023-12-13T18:34:02.285123+00:00 12345678.899917721748 12345678.899917669594 12345678.900014027953 12345678.900034215301 12345678.900034213439 17238210.075411472470 17238210.075411465019 17238209.972495038062 17238210.075473155826 17238210.075473155826
60291.773648905 2023-12-13T18:34:03.265381+00:00 12345678.900104489177 12345678.900104438886 12345678.899973599240 12345678.899958530441 12345678.899958532304 17238209.699851255864 17238209.699851248413 17238209.807573076338 17238209.731071714312 17238209.731071714312
60291.773660516 2023-12-13T18:34:04.268601+00:00 12345678.900007350370 12345678.900007300079 12345678.899995995685 12345678.900003712624 12345678.900003712624 17238209.992408297956 17238209.992408294231 17238209.891619153321 17238209.834588352591 17238209.834588352591
60291.773672047 2023-12-13T18:34:05.264824+00:00 12345678.899874597788 12345678.899874547496 12345678.899964228272 12345678.899958269671 12345678.899958271533 17238209.955412641168 17238209.955412637442 17238209.863570224494 17238209.867266293615 17238209.867266293615
60291.773683605 2023-12-13T18:34:06.263432+00:00 12345678.900025069714 12345678.900025017560 12345678.899998022243 12345678.900027571246 12345678.900027573109 17238209.656499419361 17238209.656499415636 17238209.787577901036 17238209.750425789505 17238209.750425789505
60291.773695184 2023-12-13T18:34:07.263904+00:00 12345678.899944467470 12345678.899944415316 12345678.899992452934 12345678.900015803054 12345678.900015804917 17238209.710357274860 17238209.710357271135 17238209.744727827609 17238209.736586179584 17238209.736586179584
60291.773706804 2023-12-13T18:34:08.267864+00:00 12345678.900069314986 12345678.900069264695 12345678.900015015155 12345678.900018891320 12345678.900018893182 17238209.764217749238 17238209.764217745513 17238209.714571978897 17238209.672160927206 17238209.672160927206
60291.773718444 2023-12-13T18:34:09.273523+00:00 12345678.899966398254 12345678.899966347963 12345678.899997100234 12345678.899992777035 12345678.899992777035 17238209.592469181865 17238209.592469178140 17238209.611803337932 17238209.643079765141 17238209.643079765141
60291.773729878 2023-12-13T18:34:10.261477+00:00 12345678.899969939142 12345678.899969886988 12345678.899995962158 12345678.899988414720 12345678.899988416582 17238209.180689785630 17238209.180689781904 17238209.212575558573 17238209.022941466421 17238209.022941466421
60291.773741476 2023-12-13T18:34:11.263513+00:00 12345678.899984009564 12345678.899983957410 12345678.899998968467 12345678.899975484237 12345678.899975482374 17238209.710149936378 17238209.710149928927 17238209.754727967083 17238209.783324059099 17238209.783324059099
60291.773753182 2023-12-13T18:34:12.274978+00:00 12345678.900152074173 12345678.900152022019 12345678.900014238432 12345678.900050347671 12345678.900050349534 17238209.876902937889 17238209.876902930439 17238209.832126311958 17238209.909770879894 17238209.909770876169
60291.773764793 2023-12-13T18:34:13.278138+00:00 12345678.899860097095 12345678.899860046804 12345678.899963535368 12345678.899964416400 12345678.899964414537 17238209.621739305556 17238209.621739301831 17238209.636170774698 17238209.626026805490 17238209.626026805490
60291.773776289 2023-12-13T18:34:14.271358+00:00 12345678.900056576356 12345678.900056524202 12345678.900006040931 12345678.900030968711 12345678.900030968711 17238209.949681997299 17238209.949681993574 17238209.959946647286 17238210.014240931720 17238210.014240931720
60291.773787961 2023-12-13T18:34:15.279871+00:00 12345678.899936385453 12345678.899936335161 12345678.899995598942 12345678.899986265227 12345678.899986263365 17238210.150832477957 17238210.150832470506 17238210.106047332287 17238210.179471176118 17238210.179471176118
60291.773799417 2023-12-13T18:34:16.269641+00:00 12345678.900081643835 12345678.900081591681 12345678.899986060336 12345678.899967320263 12345678.899967320263 17238210.225827515125 17238210.225827511400 17238210.165543917567 17238210.300337281078 17238210.300337281078
60291.773810986 2023-12-13T18:34:17.269212+00:00 12345678.900017026812 12345678.900016976520 12345678.900003531948 12345678.900002226233 12345678.900002226233 17238209.944538801908 17238209.944538798183 17238210.016575630754 17238209.951126642525 17238209.951126642525
60291.773822564 2023-12-13T18:34:18.269559+00:00 12345678.899990610778 12345678.899990558624 12345678.900005945936 12345678.899996690452 12345678.899996692315 17238210.306246269494 17238210.306246265769 17238210.047598108649 17238209.902357272804 17238209.902357272804
60291.773834104 2023-12-13T18:34:19.266587+00:00 12345678.899900147691 12345678.899900095537 12345678.900006012991 12345678.899993482977 12345678.899993482977 17238210.192961290479 17238210.192961286753 17238210.279415596277 17238210.207069203258 17238210.207069203258
60291.773845712 2023-12-13T18:34:20.269522+00:00 12345678.900121266022 12345678.900121213868 12345678.899999780580 12345678.900005813688 12345678.900005813688 17238210.132308918983 17238210.132308915257 17238210.323306106031 17238210.294911563396 17238210.294911563396
60291.773857363 2023-12-13T18:34:21.276119+00:00 12345678.899975698441 12345678.899975648150 12345678.900008363649 12345678.900021135807 12345678.900021135807 17238210.113718457520 17238210.113718453795 17238210.100330971181 17238210.006829749793 17238210.006829749793
60291.773868934 2023-12-13T18:34:22.275903+00:00 12345678.899913810194 12345678.899913758039 12345678.899982865900 12345678.899972626939 12345678.899972630665 17238210.347043436021 17238210.347043432295 17238210.322762235999 17238210.398595813662 17238210.398595813662
60291.773880442 2023-12-13T18:34:23.270198+00:00 12345678.900058841333 12345678.900058789179 12345678.899993838742 12345678.899994477630 12345678.899994477630 17238210.425526492298 17238210.425526488572 17238210.412430498749 17238210.433027517051 17238210.433027517051
60291.773891941 2023-12-13T18:34:24.263725+00:00 12345678.900044022128 12345678.900043969974 12345678.900007933378 12345678.900006305426 12345678.900006307289 17238210.267004270107 17238210.267004266381 17238210.285881336778 17238210.274746913463 17238210.274746913463
60291.773903614 2023-12-13T18:34:25.272225+00:00 12345678.899892447516 12345678.899892397225 12345678.899993030354 12345678.899985475466 12345678.899985475466 17238210.190765790641 17238210.190765786916 17238210.221286274493 17238210.135170958936 17238210.135170958936
60291.773915187 2023-12-13T18:34:26.272116+00:00 12345678.900127908215 12345678.900127857924 12345678.899997340515 12345678.899987610057 12345678.899987611920 17238210.311319168657 17238210.311319164932 17238210.316110376269 17238210.207073751837 17238210.207073755562
60291.773926799 2023-12-13T18:34:27.275453+00:00 12345678.899962076917 12345678.899962024763 12345678.899979449809 12345678.899946529418 12345678.899946531281 17238210.733776964247 17238210.733776960522 17238210.722005773336 17238210.905101038516 17238210.905101038516
60291.773938410 2023-12-13T18:34:28.278637+00:00 12345678.899888237938 12345678.899888185784 12345678.900011336431 12345678.900009930134 12345678.900009930134 17238210.738253429532 17238210.738253425807 17238210.548959054053 17238210.521997477859 17238210.521997477859
60291.773949811 2023-12-13T18:34:29.263659+00:00 12345678.900106877089 12345678.900106824934 12345678.900020264089 12345678.900037562475 12345678.900037560612 17238210.585591636598 17238210.585591632873 17238210.757626172155 17238210.811798367649 17238210.811798367649
60291.773961555 2023-12-13T18:34:30.278358+00:00 12345678.899896742776 12345678.899896690622 12345678.900000249967 12345678.899983294308 12345678.899983294308 17238210.309769485146 17238210.309769481421 17238210.433450791985 17238210.394783750176 17238210.394783750176
60291.773973019 2023-12-13T18:34:31.268861+00:00 12345678.900056367740 12345678.900056317449 12345678.900011790916 12345678.900015765801 12345678.900015765801 17238210.733046844602 17238210.733046840876 17238210.518443919718 17238210.571996659040 17238210.571996659040
60291.773984699 2023-12-13T18:34:32.277948+00:00 12345678.899937527254 12345678.899937475100 12345678.899995749816 12345678.900020616129 12345678.900020619854 17238210.605510145426 17238210.605510141701 17238210.594201799482 17238210.615949630737 17238210.615949630737
60291.773996277 2023-12-13T18:34:33.278323+00:00 12345678.899998849258 12345678.899998798966 12345678.899983163923 12345678.899996824563 12345678.899996824563 17238210.397599447519 17238210.397599443793 17238210.431347530335 17238210.305572900921 17238210.305572900921
60291.774007916 2023-12-13T18:34:34.283898+00:00 12345678.900114655495 12345678.900114605203 12345678.900000737980 12345678.899979695678 12345678.899979695678 17238210.454217582941 17238210.454217579216 17238210.525438081473 17238210.388130769134 17238210.388130769134
60291.774019435 2023-12-13T18:34:35.279139+00:00 12345678.899900909513 12345678.899900859222 12345678.900009976700 12345678.900002995506 12345678.900002999231 17238210.450029458851 17238210.450029451400 17238210.449144355953 17238210.515271198004 17238210.515271198004
60291.774030971 2023-12-13T18:34:36.275940+00:00 12345678.899970835075 12345678.899970782921 12345678.899982511997 12345678.899961985648 12345678.899961983785 17238210.215998601168 17238210.215998597443 17238210.250087417662 17238210.294515457004 17238210.294515457004
60291.774042555 2023-12-13T18:34:37.276773+00:00 12345678.900037435815 12345678.900037385523 12345678.899999722838 12345678.899993529543 12345678.899993529543 17238210.274923946708 17238210.274923939258 17238210.310218799859 17238210.373236794025 17238210.373236794025
60291.774054142 2023-12-13T18:34:38.277892+00:00 12345678.900028940290 12345678.900028888136 12345678.899998411536 12345678.900026807562 12345678.900026807562 17238210.545751899481 17238210.545751895756 17238210.374247174710 17238210.462273754179 17238210.462273754179
60291.774065699 2023-12-13T18:34:39.276438+00:00 12345678.900055270642 12345678.900055220351 12345678.899988511577 12345678.900000944734 12345678.900000942871 17238210.500801190734 17238210.500801183283 17238210.492238350213 17238210.582189325243 17238210.582189325243
60291.774077193 2023-12-13T18:34:40.269495+00:00 12345678.899879582226 12345678.899879531935 12345678.899988563731 12345678.899978714064 12345678.899978715926 17238210.149190697819 17238210.149190694094 17238210.258854161948 17238210.232038415968 17238210.232038415968
60291.774088852 2023-12-13T18:34:41.276773+00:00 12345678.900090944022 12345678.900090893731 12345678.900005193427 12345678.900009639561 12345678.900009639561 17238210.312048897147 17238210.312048893422 17238210.182755008340 17238210.175338204950 17238210.175338204950
60291.774100267 2023-12-13T18:34:42.263050+00:00 12345678.899971487001 12345678.899971434847 12345678.899989096448 12345678.899985224009 12345678.899985225871 17238210.382959086448 17238210.382959078997 17238210.364008758217 17238210.357370756567 17238210.357370756567
60291.774112023 2023-12-13T18:34:43.278788+00:00 12345678.899955401197 12345678.899955350906 12345678.900010304525 12345678.900000328198 12345678.900000328198 17238210.433766219765 17238210.433766216040 17238210.510604154319 17238210.527392879128 17238210.527392879128
60291.774123506 2023-12-13T18:34:44.270882+00:00 12345678.900078266859 12345678.900078214705 12345678.899986620992 12345678.899968788028 12345678.899968788028 17238210.242263294756 17238210.242263291031 17238210.352522693574 17238210.305185962468 17238210.305185962468
60291.774135145 2023-12-13T18:34:45.276533+00:00 12345678.899841338396 12345678.899841286242 12345678.899989401922 12345678.899983787909 12345678.899983787909 17238210.378960058093 17238210.378960054368 17238210.311796851456 17238210.273839943111 17238210.273839943111
60291.774146747 2023-12-13T18:34:46.278906+00:00 12345678.900145459920 12345678.900145407766 12345678.899987552315 12345678.899955492467 12345678.899955492467 17238210.881990123540 17238210.881990119815 17238210.726476546377 17238210.793574873358 17238210.793574873358
60291.774158208 2023-12-13T18:34:47.269162+00:00 12345678.899893544614 12345678.899893494323 12345678.900006739423 12345678.900000829250 12345678.900000829250 17238210.422772422433 17238210.422772418708 17238210.511213272810 17238210.426335487515 17238210.426335487515
60291.774169905 2023-12-13T18:34:48.279752+00:00 12345678.900072729215 12345678.900072677061 12345678.899992119521 12345678.900004623458 12345678.900004623458 17238210.584910288453 17238210.584910284728 17238210.662353683263 17238210.684281866997 17238210.684281866997
60291.774181479 2023-12-13T18:34:49.279767+00:00 12345678.900009812787 12345678.900009762496 12345678.899982556701 12345678.899978876114 12345678.899978876114 17238210.967175073922 17238210.967175070196 17238211.013517174870 17238211.126096248627 17238211.126096248627
60291.774192861 2023-12-13T18:34:50.263183+00:00 12345678.899939462543 12345678.899939412251 12345678.900007607415 12345678.900008317083 12345678.900008318946 17238210.787392545491 17238210.787392541766 17238210.733197335154 17238210.701864100993 17238210.701864100993
60291.774204600 2023-12-13T18:34:51.277422+00:00 12345678.899996986613 12345678.899996934459 12345678.900002120063 12345678.900016468018 12345678.900016468018 17238210.461372740567 17238210.461372736841 17238210.561756737530 17238210.421495106071 17238210.421495106071
60291.774216084 2023-12-13T18:34:52.269673+00:00 12345678.900074398145 12345678.900074345991 12345678.899994269013 12345678.899988805875 12345678.899988804013 17238211.088517829776 17238211.088517826051 17238210.917868558317 17238211.069489143789 17238211.069489143789
60291.774227658 2023-12-13T18:34:53.269656+00:00 12345678.899908350781 12345678.899908300489 12345678.900009421632 12345678.900025522336 12345678.900025522336 17238210.559718348086 17238210.559718344361 17238210.800665766001 17238210.805987104774 17238210.805987104774
60291.774239311 2023-12-13T18:34:54.276422+00:00 12345678.900062743574 12345678.900062693283 12345678.899995390326 12345678.900000164285 12345678.900000164285 17238210.966303467751 17238210.966303464025 17238210.845152243972 17238210.842826135457 17238210.842826135457
60291.774250731 2023-12-13T18:34:55.263162+00:00 12345678.899907629937 12345678.899907577783 12345678.899991746992 12345678.899971228093 12345678.899971226230 17238210.939439270645 17238210.939439266920 17238210.869902983308 17238210.842394668609 17238210.842394664884
60291.774262462 2023-12-13T18:34:56.276722+00:00 12345678.900063831359 12345678.900063779205 12345678.899992570281 12345678.899980176240 12345678.899980174378 17238210.999384693801 17238210.999384690076 17238211.063188176602 17238211.197413835675 17238211.197413839400
60291.774274036 2023-12-13T18:34:57.276702+00:00 12345678.900009552017 12345678.900009501725 12345678.900008948520 12345678.900033758953 12345678.900033758953 17238211.235601153225 17238211.235601149499 17238211.211099695414 17238211.262988962233 17238211.262988962233
60291.774285666 2023-12-13T18:34:58.281523+00:00 12345678.899870708585 12345678.899870656431 12345678.899985512719 12345678.900003144518 12345678.900003142655 17238211.112792950124 17238211.112792946398 17238211.067961778492 17238210.991259336472 17238210.991259336472
60291.774297121 2023-12-13T18:34:59.271208+00:00 12345678.900028325617 12345678.900028275326 12345678.899969076738 12345678.899959199131 12345678.899959199131 17238210.916245736182 17238210.916245728731 17238211.004785653204 17238210.942389942706 17238210.942389942706
60291.774308596 2023-12-13T18:35:00.262717+00:00 12345678.899994559586 12345678.899994509295 12345678.900003353134 12345678.899999389425 12345678.899999389425 17238211.317243102938 17238211.317243099213 17238211.163311649114 17238211.161918886006 17238211.161918886006
60291.774320416 2023-12-13T18:35:01.283964+00:00 12345678.900003286079 12345678.900003233925 12345678.900009829551 12345678.900027498603 12345678.900027498603 17238211.042100854218 17238211.042100850493 17238211.104250382632 17238211.117365833372 17238211.117365833372
60291.774332007 2023-12-13T18:35:02.285449+00:00 12345678.900028411299 12345678.900028359145 12345678.900001296774 12345678.900008380413 12345678.900008378550 17238211.007665533572 17238211.007665529847 17238211.076862428337 17238211.075719498098 17238211.075719498098
60291.774343402 2023-12-13T18:35:03.269919+00:00 12345678.899975016713 12345678.899974966422 12345678.900006137788 12345678.900025393814 12345678.900025391951 17238210.903093215078 17238210.903093211353 17238210.859810352325 17238210.683442793787 17238210.683442793787
60291.774354972 2023-12-13T18:35:04.269573+00:00 12345678.900124521926 12345678.900124469772 12345678.900008209050 12345678.900019956753 12345678.900019956753 17238210.904903069139 17238210.904903065413 17238210.907987017184 17238210.992327369750 17238210.992327373475
60291.774366528 2023-12-13T18:35:05.268027+00:00 12345678.899983366951 12345678.899983314797 12345678.899987747893 12345678.899977944791 12345678.899977946654 17238211.121492460370 17238211.121492456645 17238211.019070163369 17238211.110573273152 17238211.110573273152
60291.774378122 2023-12-13T18:35:06.269713+00:00 12345678.899977371097 12345678.899977318943 12345678.899994725361 12345678.900018423796 12345678.900018425658 17238210.742291819304 17238210.742291815579 17238210.905685253441 17238210.791821207851 17238210.791821207851
60291.774389616 2023-12-13T18:35:07.262833+00:00 12345678.899887429550 12345678.899887377396 12345678.899994583800 12345678.899997850880 12345678.899997849017 17238210.994463920593 17238210.994463913143 17238210.936571430415 17238210.909284420311 17238210.909284420311
60291.774401230 2023-12-13T18:35:08.266249+00:00 12345678.900104526430 12345678.900104474276 12345678.900022011250 12345678.900001166388 12345678.900001168251 17238211.069625377655 17238211.069625373930 17238211.096518315375 17238211.247763276100 17238211.247763276100
60291.774412976 2023-12-13T18:35:09.281121+00:00 12345678.899911532179 12345678.899911481887 12345678.899996489286 12345678.899976994842 12345678.899976996705 17238211.019824866205 17238211.019824862480 17238210.897390048951 17238210.853090714663 17238210.853090714663
60291.774424401 2023-12-13T18:35:10.268246+00:00 12345678.900008372962 12345678.900008322671 12345678.899974532425 12345678.899973079562 12345678.899973081425 17238210.883068468422 17238210.883068464696 17238211.027017652988 17238211.057025160640 17238211.057025160640
60291.774435912 2023-12-13T18:35:11.262773+00:00 12345678.899964123964 12345678.899964071810 12345678.900006918237 12345678.899997016415 12345678.899997016415 17238210.954229019582 17238210.954229015857 17238210.991950865835 17238211.055833224207 17238211.055833224207
60291.774447488 2023-12-13T18:35:12.262948+00:00 12345678.900147790089 12345678.900147737935 12345678.900024229661 12345678.900030842051 12345678.900030840188 17238211.196152195334 17238211.196152191609 17238211.047757919878 17238211.025507137179 17238211.025507137179
60291.774459240 2023-12-13T18:35:13.278328+00:00 12345678.900008518249 12345678.900008467957 12345678.899983398616 12345678.899984078482 12345678.899984078482 17238210.927609194070 17238210.927609190345 17238210.966591026634 17238210.859602373093 17238210.859602373093
60291.774470645 2023-12-13T18:35:14.263719+00:00 12345678.899971792474 12345678.899971742183 12345678.899998823181 12345678.900006406009 12345678.900006406009 17238210.851179987192 17238210.851179983467 17238210.909844819456 17238210.811358947307 17238210.811358947307
60291.774482235 2023-12-13T18:35:15.265101+00:00 12345678.899959441274 12345678.899959390983 12345678.900006201118 12345678.899999259040 12345678.899999259040 17238211.100544579327 17238211.100544575602 17238211.051735531539 17238211.094496093690 17238211.094496093690
60291.774493782 2023-12-13T18:35:16.262765+00:00 12345678.900074090809 12345678.900074040517 12345678.900003701448 12345678.899988617748 12345678.899988619611 17238211.080874007195 17238211.080874003470 17238211.057504981756 17238211.116064302623 17238211.116064302623
60291.774505357 2023-12-13T18:35:17.262841+00:00 12345678.899870289490 12345678.899870237336 12345678.899992732331 12345678.899979820475 12345678.899979820475 17238211.227224703878 17238211.227224700153 17238211.231930911541 17238211.185233518481 17238211.185233518481
60291.774516923 2023-12-13T18:35:18.262193+00:00 12345678.899975633249 12345678.899975581095 12345678.899997856468 12345678.899994419888 12345678.899994419888 17238211.334632858634 17238211.334632854909 17238211.324042804539 17238211.292646087706 17238211.292646087706
60291.774528525 2023-12-13T18:35:19.264598+00:00 12345678.900037588552 12345678.900037538260 12345678.899996176362 12345678.899992683902 12345678.899992683902 17238210.984307393432 17238210.984307389706 17238211.026166040450 17238210.968145746738 17238210.968145746738
60291.774540101 2023-12-13T18:35:20.264719+00:00 12345678.900063620880 12345678.900063570589 12345678.899960011244 12345678.899947686121 12345678.899947684258 17238210.917327690870 17238210.917327687144 17238210.961593955755 17238210.909240406007 17238210.909240406007
60291.774551712 2023-12-13T18:35:21.267943+00:00 12345678.899886108935 12345678.899886058643 12345678.899994531646 12345678.900006128475 12345678.900006128475 17238211.100170452148 17238211.100170448422 17238211.145595546812 17238211.220056351274 17238211.220056351274
60291.774563223 2023-12-13T18:35:22.262465+00:00 12345678.899986481294 12345678.899986429140 12345678.900004059076 12345678.899986911565 12345678.899986911565 17238211.241481270641 17238211.241481266916 17238211.234374083579 17238211.207691296935 17238211.207691296935
60291.774574809 2023-12-13T18:35:23.263462+00:00 12345678.899988865480 12345678.899988815188 12345678.900012128055 12345678.900028776377 12345678.900028778240 17238211.558542151004 17238211.558542147279 17238211.298046562821 17238211.407403226942 17238211.407403226942
60291.774586374 2023-12-13T18:35:24.262740+00:00 12345678.900050912052 12345678.900050859898 12345678.899995636195 12345678.900003490970 12345678.900003489107 17238210.714328039438 17238210.714328035712 17238210.887486670166 17238210.847674816847 17238210.847674816847
60291.774597975 2023-12-13T18:35:25.265039+00:00 12345678.900063542649 12345678.900063490495 12345678.900003131479 12345678.899994965643 12345678.899994965643 17238211.197098668665 17238211.197098664939 17238211.188975825906 17238211.292076092213 17238211.292076092213
60291.774609561 2023-12-13T18:35:26.266079+00:00 12345678.899908287451 12345678.899908235297 12345678.899992605671 12345678.899994056672 12345678.899994056672 17238211.125180721283 17238211.125180717558 17238211.094419687986 17238211.003900203854 17238211.003900203854
60291.774621099 2023-12-13T18:35:27.262965+00:00 12345678.899967797101 12345678.899967744946 12345678.900011735037 12345678.900030350313 12345678.900030354038 17238211.403576899320 17238211.403576895595 17238211.343294963241 17238211.444435957819 17238211.444435954094
60291.774632671 2023-12-13T18:35:28.262782+00:00 12345678.900108153000 12345678.900108100846 12345678.899973670021 12345678.899955542758 12345678.899955544621 17238211.041511248797 17238211.041511245072 17238211.279371280223 17238211.157643392682 17238211.157643392682
60291.774644243 2023-12-13T18:35:29.262598+00:00 12345678.899961473420 12345678.899961423129 12345678.899995487183 12345678.900009639561 12345678.900009641424 17238211.858264781535 17238211.858264777809 17238211.728786475956 17238211.693490050733 17238211.693490047008
60291.774655835 2023-12-13T18:35:30.264111+00:00 12345678.900054128841 12345678.900054078549 12345678.900014579296 12345678.900048755109 12345678.900048753247 17238211.922127336264 17238211.922127332538 17238212.006710510701 17238212.097441643476 17238212.097441643476
60291.774667557 2023-12-13T18:35:31.276907+00:00 12345678.899904401973 12345678.899904349819 12345678.899978632107 12345678.899995287880 12345678.899995286018 17238211.647390197963 17238211.647390194237 17238211.605407848954 17238211.522898957133 17238211.522898957133
60291.774678969 2023-12-13T18:35:32.262947+00:00 12345678.899966973811 12345678.899966921657 12345678.900002965704 12345678.900004666299 12345678.900004666299 17238211.973562479019 17238211.973562475294 17238211.817233067006 17238211.967786546797 17238211.967786546797
60291.774690711 2023-12-13T18:35:33.277438+00:00 12345678.900134008378 12345678.900133958086 12345678.899977777153 12345678.899961583316 12345678.899961585179 17238211.686710853130 17238211.686710849404 17238211.822573166341 17238211.907917913049 17238211.907917913049
60291.774702374 2023-12-13T18:35:34.285156+00:00 12345678.899949708953 12345678.899949658662 12345678.900017581880 12345678.900009829551 12345678.900009827688 17238211.612939845771 17238211.612939842045 17238211.613952722400 17238211.586342647672 17238211.586342643946
60291.774713780 2023-12-13T18:35:35.270564+00:00 12345678.899974981323 12345678.899974931031 12345678.900010794401 12345678.899995766580 12345678.899995766580 17238211.506657935679 17238211.506657928228 17238211.533916536719 17238211.581774681807 17238211.581774681807
60291.774725362 2023-12-13T18:35:36.271279+00:00 12345678.899913769215 12345678.899913718924 12345678.899989981204 12345678.899968152866 12345678.899968151003 17238211.719243649393 17238211.719243645668 17238211.682853117585 17238211.667909830809 17238211.667909830809
60291.774737039 2023-12-13T18:35:37.280192+00:00 12345678.900107089430 12345678.900107037276 12345678.900007702410 12345678.900002939627 12345678.900002943352 17238211.652603097260 17238211.652603093535 17238211.655077122152 17238211.611534979194 17238211.611534979194
60291.774748559 2023-12-13T18:35:38.275503+00:00 12345678.899986524135 12345678.899986471981 12345678.899988634512 12345678.899988662452 12345678.899988662452 17238211.746312238276 17238211.746312234551 17238211.616665009409 17238211.696523502469 17238211.696523502469
60291.774760056 2023-12-13T18:35:39.268869+00:00 12345678.899902198464 12345678.899902148172 12345678.900002125651 12345678.900009151548 12345678.900009149686 17238211.858227983117 17238211.858227979392 17238211.904413260520 17238211.893316727132 17238211.893316727132
60291.774771713 2023-12-13T18:35:40.275998+00:00 12345678.900013381615 12345678.900013331324 12345678.899996249005 12345678.899984972551 12345678.899984970689 17238211.703329462558 17238211.703329458833 17238211.710293535143 17238211.600331157446 17238211.600331157446
60291.774783225 2023-12-13T18:35:41.270648+00:00 12345678.900020057335 12345678.900020005181 12345678.899982884526 12345678.899999460205 12345678.899999463931 17238211.580874975771 17238211.580874972045 17238211.587914731354 17238211.560358028859 17238211.560358028859
60291.774794949 2023-12-13T18:35:42.283576+00:00 12345678.899968076497 12345678.899968026206 12345678.899991516024 12345678.900005154312 12345678.900005152449 17238211.757593411952 17238211.757593404502 17238211.722052503377 17238211.678697053343 17238211.678697053343
60291.774806363 2023-12-13T18:35:43.269711+00:00 12345678.900010306388 12345678.900010254234 12345678.900006189942 12345678.900013154373 12345678.900013154373 17238211.725742347538 17238211.725742343813 17238211.748598527163 17238211.802660357207 17238211.802660357207
60291.774817881 2023-12-13T18:35:44.264888+00:00 12345678.900089003146 12345678.900088952854 12345678.899996122345 12345678.900012606755 12345678.900012608618 17238211.309546615928 17238211.309546612203 17238211.388738717884 17238211.217207610607 17238211.217207610607
60291.774829592 2023-12-13T18:35:45.276701+00:00 12345678.899975668639 12345678.899975618348 12345678.900015057996 12345678.900056380779 12345678.900056380779 17238211.690674867481 17238211.690674863756 17238211.629238426685 17238211.710850309581 17238211.710850309581
60291.774841163 2023-12-13T18:35:46.276510+00:00 12345678.899921869859 12345678.899921819568 12345678.899981088936 12345678.899988541380 12345678.899988541380 17238211.624720841646 17238211.624720837921 17238211.694770794362 17238211.791629243642 17238211.791629243642
60291.774852724 2023-12-13T18:35:47.275377+00:00 12345678.900032635778 12345678.900032583624 12345678.900025404990 12345678.900030972436 12345678.900030970573 17238212.013936467469 17238212.013936463743 17238211.863055549562 17238211.977410167456 17238211.977410167456
60291.774864234 2023-12-13T18:35:48.269814+00:00 12345678.899965448305 12345678.899965398014 12345678.899987468496 12345678.899949437007 12345678.899949433282 17238211.607405923307 17238211.607405919582 17238211.763111665845 17238211.721153423190 17238211.721153423190
60291.774875820 2023-12-13T18:35:49.270870+00:00 12345678.900110291317 12345678.900110239163 12345678.899993255734 12345678.899993482977 12345678.899993482977 17238211.929006725550 17238211.929006721824 17238211.839923974127 17238211.729364462197 17238211.729364462197
60291.774887507 2023-12-13T18:35:50.280632+00:00 12345678.899889374152 12345678.899889323860 12345678.899988166988 12345678.900009293109 12345678.900009293109 17238211.866182271391 17238211.866182263941 17238211.958718609065 17238211.972671650350 17238211.972671650350
60291.774899050 2023-12-13T18:35:51.277932+00:00 12345678.900018693879 12345678.900018643588 12345678.900005398318 12345678.900014657527 12345678.900014655665 17238211.795467030257 17238211.795467026532 17238211.822692167014 17238211.753144640476 17238211.753144640476
60291.774910443 2023-12-13T18:35:52.262221+00:00 12345678.899971567094 12345678.899971514940 12345678.899991502985 12345678.899999642745 12345678.899999642745 17238212.347334276885 17238212.347334273160 17238212.283787600696 17238212.432246100157 17238212.432246096432
60291.774922166 2023-12-13T18:35:53.275178+00:00 12345678.900059901178 12345678.900059849024 12345678.899980161339 12345678.899995841086 12345678.899995839223 17238212.125169910491 17238212.125169906765 17238212.134295858443 17238212.092677798122 17238212.092677798122
60291.774933799 2023-12-13T18:35:54.280230+00:00 12345678.900007687509 12345678.900007635355 12345678.899995047599 12345678.900000849739 12345678.900000853464 17238211.765454888344 17238211.765454884619 17238211.782384637743 17238211.716129988432 17238211.716129988432
60291.774945328 2023-12-13T18:35:55.276353+00:00 12345678.899908842519 12345678.899908790365 12345678.900005102158 12345678.900011120364 12345678.900011120364 17238211.663004171103 17238211.663004167378 17238211.700238481164 17238211.707414265722 17238211.707414265722
60291.774956900 2023-12-13T18:35:56.276180+00:00 12345678.900171421468 12345678.900171369314 12345678.900036366656 12345678.900050671771 12345678.900050671771 17238211.771252803504 17238211.771252799779 17238211.703037075698 17238211.623934593052 17238211.623934589326
60291.774968325 2023-12-13T18:35:57.263249+00:00 12345678.899900589138 12345678.899900536984 12345678.899996642023 12345678.899996677414 12345678.899996675551 17238211.907108873129 17238211.907108869404 17238211.872006289661 17238211.978188328445 17238211.978188328445
60291.774979979 2023-12-13T18:35:58.270172+00:00 12345678.900075275451 12345678.900075223297 12345678.899983534589 12345678.899956965819 12345678.899956963956 17238211.619675662369 17238211.619675658643 17238211.633763123304 17238211.618284851313 17238211.618284855038
60291.774991682 2023-12-13T18:35:59.281284+00:00 12345678.899962309748 12345678.899962257594 12345678.900010671467 12345678.899989729747 12345678.899989733472 17238211.848221223801 17238211.848221220076 17238211.870257176459 17238211.974808797240 17238211.974808797240
60291.775003207 2023-12-13T18:36:00.277112+00:00 12345678.899909337983 12345678.899909285828 12345678.899982016534 12345678.899956416339 12345678.899956414476 17238212.085897456855 17238212.085897453129 17238212.079694002867 17238212.049341920763 17238212.049341924489
60291.775014868 2023-12-13T18:36:01.284580+00:00 12345678.899998731911 12345678.899998679757 12345678.899999929592 12345678.899995759130 12345678.899995759130 17238211.740786474198 17238211.740786470473 17238211.792592864484 17238211.588541120291 17238211.588541124016
60291.775026634 2023-12-13T18:36:02.301161+00:00 12345678.899995999411 12345678.899995949119 12345678.899982172996 12345678.899952346459 12345678.899952346459 17238211.779504287988 17238211.779504284263 17238211.775361027569 17238211.795423157513 17238211.795423153788
60291.775037826 2023-12-13T18:36:03.268183+00:00 12345678.900128737092 12345678.900128686801 12345678.900000169873 12345678.899976810440 12345678.899976812303 17238212.039177279919 17238212.039177276194 17238211.903625790030 17238211.904089957476 17238211.904089957476
60291.775049360 2023-12-13T18:36:04.264754+00:00 12345678.899866718799 12345678.899866666645 12345678.899994105101 12345678.899964358658 12345678.899964356795 17238211.975934889168 17238211.975934885442 17238212.027750037611 17238212.071361474693 17238212.071361478418
60291.775060948 2023-12-13T18:36:05.265941+00:00 12345678.900120884180 12345678.900120832026 12345678.899990070611 12345678.899974320084 12345678.899974323809 17238212.172840517014 17238212.172840513289 17238212.111868683249 17238212.143598217517 17238212.143598217517
60291.775072489 2023-12-13T18:36:06.263028+00:00 12345678.900073293597 12345678.900073241442 12345678.900056127459 12345678.900086319074 12345678.900086317211 17238212.131438691169 17238212.131438687444 17238212.334860961884 17238212.354437313974 17238212.354437310249
60291.775084076 2023-12-13T18:36:07.264222+00:00 12345678.899906279519 12345678.899906229228 12345678.899980094284 12345678.899968603626 12345678.899968605489 17238212.476208359003 17238212.476208351552 17238212.442111309618 17238212.366109807044 17238212.366109807044
60291.775095627 2023-12-13T18:36:08.262147+00:00 12345678.900048026815 12345678.900047976524 12345678.900000536814 12345678.900009354576 12345678.900009356439 17238212.569594774395 17238212.569594770670 17238212.466238174587 17238212.399100180715 17238212.399100180715
60291.775107211 2023-12-13T18:36:09.262980+00:00 12345678.899884788319 12345678.899884738028 12345678.899998184294 12345678.900023240596 12345678.900023238733 17238212.193123083562 17238212.193123079836 17238212.221019834280 17238212.207973014563 17238212.207973014563
60291.775118832 2023-12-13T18:36:10.267023+00:00 12345678.899946441874 12345678.899946391582 12345678.900009436533 12345678.900004092604 12345678.900004088879 17238212.026003912091 17238212.026003908366 17238212.152716103941 17238212.219685405493 17238212.219685409218
60291.775130383 2023-12-13T18:36:11.265091+00:00 12345678.900019457564 12345678.900019407272 12345678.899980010465 12345678.899963237345 12345678.899963235483 17238212.488015860319 17238212.488015856594 17238212.440377123654 17238212.618206664920 17238212.618206664920
60291.775141929 2023-12-13T18:36:12.262693+00:00 12345678.899962985888 12345678.899962933734 12345678.899997523054 12345678.899993631989 12345678.899993635714 17238212.325780019164 17238212.325780015439 17238212.361490368843 17238212.277668196708 17238212.277668196708
60291.775153494 2023-12-13T18:36:13.261902+00:00 12345678.900136627257 12345678.900136575103 12345678.899990456179 12345678.899988530204 12345678.899988528341 17238212.413496024907 17238212.413496017456 17238212.263689257205 17238212.246376093477 17238212.246376089752
60291.775165230 2023-12-13T18:36:14.275871+00:00 12345678.899893095717 12345678.899893043563 12345678.899998834357 12345678.899999609217 12345678.899999609217 17238212.515606183559 17238212.515606179833 17238212.433137524873 17238212.568011958152 17238212.568011958152
60291.775176663 2023-12-13T18:36:15.263683+00:00 12345678.900096859783 12345678.900096807629 12345678.899986920878 12345678.899962671101 12345678.899962672964 17238212.233518723398 17238212.233518719673 17238212.336847081780 17238212.287124633789 17238212.287124633789
60291.775188239 2023-12-13T18:36:16.263842+00:00 12345678.899974981323 12345678.899974929169 12345678.900011923164 12345678.900039918721 12345678.900039920583 17238212.333531439304 17238212.333531435579 17238212.502897549421 17238212.541970960796 17238212.541970960796
60291.775199799 2023-12-13T18:36:17.262667+00:00 12345678.900058932602 12345678.900058882311 12345678.900004176423 12345678.900037068874 12345678.900037068874 17238212.581456646323 17238212.581456642598 17238212.450323745608 17238212.349673312157 17238212.349673312157
60291.775211368 2023-12-13T18:36:18.262183+00:00 12345678.899978503585 12345678.899978451431 12345678.899988198653 12345678.899997638538 12345678.899997638538 17238212.601675085723 17238212.601675081998 17238212.499317351729 17238212.383036982268 17238212.383036982268
60291.775222940 2023-12-13T18:36:19.262069+00:00 12345678.899967169389 12345678.899967117235 12345678.899985909462 12345678.899974506348 12345678.899974502623 17238212.372532181442 17238212.372532177716 17238212.510281264782 17238212.492021370679 17238212.492021370679
60291.775234533 2023-12-13T18:36:20.263664+00:00 12345678.899950208142 12345678.899950157851 12345678.900000926107 12345678.899989064783 12345678.899989064783 17238212.303364425898 17238212.303364422172 17238212.278702966869 17238212.278451655060 17238212.278451655060
60291.775246092 2023-12-13T18:36:21.262306+00:00 12345678.900004506111 12345678.900004455820 12345678.899996986613 12345678.899987757206 12345678.899987757206 17238212.246633440256 17238212.246633436531 17238212.299674250185 17238212.255413200706 17238212.255413200706
60291.775257687 2023-12-13T18:36:22.264183+00:00 12345678.900013452396 12345678.900013402104 12345678.899980330840 12345678.899985022843 12345678.899985024706 17238212.630114614964 17238212.630114611238 17238212.475918680429 17238212.607607655227 17238212.607607655227
60291.775269273 2023-12-13T18:36:23.265159+00:00 12345678.900024607778 12345678.900024557486 12345678.900005921721 12345678.899991732091 12345678.899991730228 17238212.181091096252 17238212.181091092527 17238212.277346584946 17238212.198940210044 17238212.198940210044
60291.775280833 2023-12-13T18:36:24.263943+00:00 12345678.900007655844 12345678.900007603690 12345678.899996696040 12345678.899982420728 12345678.899982420728 17238212.533699169755 17238212.533699166030 17238212.515986360610 17238212.498701188713 17238212.498701188713
60291.775292392 2023-12-13T18:36:25.262689+00:00 12345678.899904930964 12345678.899904880673 12345678.899993171915 12345678.899968074635 12345678.899968074635 17238212.523304335773 17238212.523304332048 17238212.652047522366 17238212.629647351801 17238212.629647351801
60291.775303974 2023-12-13T18:36:26.263320+00:00 12345678.900063430890 12345678.900063380599 12345678.899985773489 12345678.899961624295 12345678.899961624295 17238212.817831244320 17238212.817831236869 17238212.694353558123 17238212.649407032877 17238212.649407032877
60291.775315545 2023-12-13T18:36:27.263055+00:00 12345678.899904420599 12345678.899904368445 12345678.900000050664 12345678.899988666177 12345678.899988662452 17238212.976133629680 17238212.976133625954 17238212.841102614999 17238212.811861578375 17238212.811861578375
60291.775327128 2023-12-13T18:36:28.263860+00:00 12345678.899997593835 12345678.899997543544 12345678.899999860674 12345678.899990130216 12345678.899990130216 17238212.682859189808 17238212.682859186083 17238212.810742501169 17238212.833502821624 17238212.833502817899
60291.775338693 2023-12-13T18:36:29.263061+00:00 12345678.899974601343 12345678.899974551052 12345678.899989003316 12345678.900000203401 12345678.900000205263 17238212.768241189420 17238212.768241185695 17238212.731670707464 17238212.838503167033 17238212.838503167033
60291.775350275 2023-12-13T18:36:30.263749+00:00 12345678.899989558384 12345678.899989508092 12345678.900008816272 12345678.900017244741 12345678.900017244741 17238212.378629468381 17238212.378629464656 17238212.515957709402 17238212.473502378911 17238212.473502378911
60291.775361839 2023-12-13T18:36:31.262857+00:00 12345678.900009516627 12345678.900009464473 12345678.899994105101 12345678.899982852861 12345678.899982850999 17238212.865854799747 17238212.865854796022 17238212.620072312653 17238212.714051995426 17238212.714051995426
60291.775373410 2023-12-13T18:36:32.262587+00:00 12345678.900105813518 12345678.900105761364 12345678.900002988055 12345678.900010757148 12345678.900010757148 17238212.458955187351 17238212.458955183625 17238212.537475872785 17238212.486196752638 17238212.486196756363
60291.775385000 2023-12-13T18:36:33.264029+00:00 12345678.899972472340 12345678.899972420186 12345678.899993542582 12345678.899992432445 12345678.899992434308 17238212.586995780468 17238212.586995776743 17238212.616005130112 17238212.645807575434 17238212.645807575434
60291.775396597 2023-12-13T18:36:34.265973+00:00 12345678.899954946712 12345678.899954894558 12345678.899998122826 12345678.900006078184 12345678.900006078184 17238212.375538501889 17238212.375538498163 17238212.546359665692 17238212.381089333445 17238212.381089337170
60291.775408131 2023-12-13T18:36:35.262487+00:00 12345678.899954412133 12345678.899954359978 12345678.899982502684 12345678.899957338348 12345678.899957338348 17238212.845301963389 17238212.845301955938 17238212.764813892543 17238212.807658504695 17238212.807658504695
60291.775419732 2023-12-13T18:36:36.264839+00:00 12345678.900040544569 12345678.900040494278 12345678.899991627783 12345678.899975035340 12345678.899975037202 17238212.755569782108 17238212.755569778383 17238212.684525586665 17238212.592603627592 17238212.592603627592
60291.775431271 2023-12-13T18:36:37.261844+00:00 12345678.899994259700 12345678.899994209409 12345678.900005718693 12345678.900011299178 12345678.900011299178 17238212.773727308959 17238212.773727305233 17238212.790741775185 17238212.757976889610 17238212.757976889610
60291.775442847 2023-12-13T18:36:38.261981+00:00 12345678.899971982464 12345678.899971932173 12345678.899997584522 12345678.899989012629 12345678.899989012629 17238212.688185669482 17238212.688185665756 17238212.689287539572 17238212.679631810635 17238212.679631810635
60291.775454424 2023-12-13T18:36:39.262232+00:00 12345678.899937193841 12345678.899937141687 12345678.900018028915 12345678.899976199493 12345678.899976199493 17238212.850571487099 17238212.850571483374 17238212.841569121927 17238212.967050034553 17238212.967050034553
60291.775466098 2023-12-13T18:36:40.270841+00:00 12345678.900131829083 12345678.900131778792 12345678.900015175343 12345678.899976149201 12345678.899976147339 17238212.682277604938 17238212.682277601212 17238212.604832805693 17238212.591901779175 17238212.591901779175
60291.775477758 2023-12-13T18:36:41.278291+00:00 12345678.900060355663 12345678.900060305372 12345678.899996573105 12345678.899985963479 12345678.899985963479 17238212.343899127096 17238212.343899123371 17238212.544307678938 17238212.413968816400 17238212.413968820125
60291.775489328 2023-12-13T18:36:42.277969+00:00 12345678.899969438091 12345678.899969387800 12345678.899993089959 12345678.900015480816 12345678.900015482679 17238213.142469607294 17238213.142469603568 17238213.009536504745 17238213.111150920391 17238213.111150920391
60291.775500891 2023-12-13T18:36:43.276950+00:00 12345678.900010041893 12345678.900009991601 12345678.900010613725 12345678.900021087378 12345678.900021089241 17238212.847229480743 17238212.847229477018 17238212.882318593562 17238212.806383527815 17238212.806383531541
60291.775512543 2023-12-13T18:36:44.283684+00:00 12345678.900037366897 12345678.900037314743 12345678.900000028312 12345678.899960851297 12345678.899960849434 17238213.131737954915 17238213.131737951189 17238213.116807311773 17238213.214917302132 17238213.214917302132
60291.775523942 2023-12-13T18:36:45.268600+00:00 12345678.899961352348 12345678.899961302057 12345678.899987343699 12345678.899934770539 12345678.899934770539 17238213.038447283208 17238213.038447279483 17238212.940621085465 17238212.862759407610 17238212.862759403884
60291.775535592 2023-12-13T18:36:46.275190+00:00 12345678.899994900450 12345678.899994848296 12345678.899988934398 12345678.899962324649 12345678.899962326512 17238212.950958009809 17238212.950958002359 17238212.997615139931 17238212.977557659149 17238212.977557659149
60291.775547177 2023-12-13T18:36:47.276047+00:00 12345678.899933205917 12345678.899933153763 12345678.899999234825 12345678.899992838502 12345678.899992838502 17238212.782168548554 17238212.782168544829 17238212.850910365582 17238212.754796661437 17238212.754796661437
60291.775558689 2023-12-13T18:36:48.270738+00:00 12345678.900006700307 12345678.900006648153 12345678.899988833815 12345678.899979244918 12345678.899979246780 17238212.872229229659 17238212.872229222208 17238212.928824581206 17238212.914914742112 17238212.914914742112
60291.775570258 2023-12-13T18:36:49.270282+00:00 12345678.899985292926 12345678.899985240772 12345678.900012951344 12345678.900007551536 12345678.900007549673 17238212.964152559638 17238212.964152555913 17238212.984676875174 17238212.846797786653 17238212.846797790378
60291.775581839 2023-12-13T18:36:50.270934+00:00 12345678.899972310290 12345678.899972259998 12345678.899999672547 12345678.899990174919 12345678.899990174919 17238213.112471226603 17238213.112471222878 17238213.034773614258 17238213.051777929068 17238213.051777929068
60291.775593472 2023-12-13T18:36:51.275950+00:00 12345678.900085033849 12345678.900084983557 12345678.899994788691 12345678.899988740683 12345678.899988740683 17238212.515679955482 17238212.515679951757 17238212.593311760575 17238212.549464307725 17238212.549464307725
60291.775605102 2023-12-13T18:36:52.280792+00:00 12345678.899881705642 12345678.899881655350 12345678.899996304885 12345678.900006243959 12345678.900006242096 17238212.712291684002 17238212.712291676551 17238212.564226273447 17238212.643444191664 17238212.643444191664
60291.775616622 2023-12-13T18:36:53.276130+00:00 12345678.900000784546 12345678.900000734255 12345678.900003768504 12345678.899995820597 12345678.899995820597 17238212.646475307643 17238212.646475303918 17238212.687852304429 17238212.639014605433 17238212.639014605433
60291.775628193 2023-12-13T18:36:54.275923+00:00 12345678.900019301102 12345678.900019250810 12345678.899994399399 12345678.900007564574 12345678.900007562712 17238213.118702977896 17238213.118702974170 17238213.066603001207 17238213.053226020187 17238213.053226020187
60291.775639687 2023-12-13T18:36:55.268926+00:00 12345678.900132529438 12345678.900132479146 12345678.899991704151 12345678.899992629886 12345678.899992628023 17238213.158656239510 17238213.158656235784 17238213.161083579063 17238213.130062323064 17238213.130062323064
60291.775651354 2023-12-13T18:36:56.276998+00:00 12345678.899858562276 12345678.899858510122 12345678.899997688830 12345678.900001991540 12345678.900001993403 17238213.211667612195 17238213.211667604744 17238213.219556860626 17238213.246312476695 17238213.246312476695
60291.775662843 2023-12-13T18:36:57.269632+00:00 12345678.900102246553 12345678.900102196261 12345678.899987474084 12345678.900002421811 12345678.900002423674 17238213.426069855690 17238213.426069851965 17238213.440855786204 17238213.506933689117 17238213.506933689117
60291.775674478 2023-12-13T18:36:58.274887+00:00 12345678.899945192039 12345678.899945141748 12345678.899991663173 12345678.899988889694 12345678.899988887832 17238213.372248739004 17238213.372248731554 17238213.391991920769 17238213.318223431706 17238213.318223427981
60291.775686081 2023-12-13T18:36:59.277457+00:00 12345678.900063827634 12345678.900063775480 12345678.899999985471 12345678.900018237531 12345678.900018239394 17238212.779120430350 17238212.779120426625 17238212.840400505811 17238212.669599797577 17238212.669599797577
60291.775697679 2023-12-13T18:37:00.279506+00:00 12345678.899939693511 12345678.899939641356 12345678.899978097528 12345678.900005562231 12345678.900005562231 17238212.981888443232 17238212.981888439506 17238212.975113678724 17238213.069118473679 17238213.069118473679
60291.775709226 2023-12-13T18:37:01.277085+00:00 12345678.899846429005 12345678.899846378714 12345678.899984842166 12345678.899995252490 12345678.899995250627 17238213.293493472040 17238213.293493468314 17238213.172256071121 17238213.183315861970 17238213.183315858245
60291.775720711 2023-12-13T18:37:02.269461+00:00 12345678.900169789791 12345678.900169737637 12345678.900009101257 12345678.899998169392 12345678.899998173118 17238213.190225690603 17238213.190225683153 17238213.327355694026 17238213.319444883615 17238213.319444883615
60291.775732248 2023-12-13T18:37:03.266247+00:00 12345678.899844983593 12345678.899844931439 12345678.899999465793 12345678.899995366111 12345678.899995366111 17238213.350313778967 17238213.350313775241 17238213.251485645771 17238213.269442152232 17238213.269442152232
60291.775743783 2023-12-13T18:37:04.262906+00:00 12345678.900134958327 12345678.900134908035 12345678.900007164106 12345678.900041464716 12345678.900041464716 17238213.220102068037 17238213.220102064312 17238213.276914071292 17238213.186962828040 17238213.186962828040
60291.775755346 2023-12-13T18:37:05.261893+00:00 12345678.899892441928 12345678.899892391637 12345678.899989662692 12345678.899999057874 12345678.899999057874 17238213.757584955543 17238213.757584951818 17238213.681608855724 17238213.797149170190 17238213.797149170190
60291.775766947 2023-12-13T18:37:06.264196+00:00 12345678.899995358661 12345678.899995308369 12345678.899997832254 12345678.900001162663 12345678.900001162663 17238213.316953159869 17238213.316953156143 17238213.470648571849 17238213.427349667996 17238213.427349667996
60291.775778500 2023-12-13T18:37:07.262411+00:00 12345678.900119321421 12345678.900119271129 12345678.900004448369 12345678.900005619973 12345678.900005623698 17238213.221972439438 17238213.221972435713 17238213.307160906494 17238213.301506027579 17238213.301506027579
60291.775790110 2023-12-13T18:37:08.265529+00:00 12345678.899990957230 12345678.899990906939 12345678.899998212233 12345678.900000680238 12345678.900000680238 17238213.038050062954 17238213.038050059229 17238212.794149797410 17238212.744244683534 17238212.744244683534
60291.775801635 2023-12-13T18:37:09.261304+00:00 12345678.899881064892 12345678.899881012738 12345678.899971680716 12345678.899977168068 12345678.899977169931 17238212.958182685077 17238212.958182681352 17238213.069461159408 17238213.103406559676 17238213.103406559676
60291.775813217 2023-12-13T18:37:10.261979+00:00 12345678.899968117476 12345678.899968065321 12345678.900006294250 12345678.900004522875 12345678.900004524738 17238213.157245766371 17238213.157245762646 17238213.318694449961 17238213.232301097363 17238213.232301097363
60291.775824798 2023-12-13T18:37:11.262519+00:00 12345678.900036588311 12345678.900036536157 12345678.899999905378 12345678.899985056370 12345678.899985056370 17238213.160504609346 17238213.160504601896 17238213.131488464773 17238213.125622060150 17238213.125622060150
60291.775836448 2023-12-13T18:37:12.269113+00:00 12345678.900009507313 12345678.900009457022 12345678.899989545345 12345678.899974074215 12345678.899974076077 17238213.497526746243 17238213.497526742518 17238213.341805990785 17238213.476055838168 17238213.476055838168
60291.775848117 2023-12-13T18:37:13.277314+00:00 12345678.900010423735 12345678.900010373443 12345678.900006413460 12345678.900002975017 12345678.900002976879 17238213.499266739935 17238213.499266736209 17238213.408721122891 17238213.355561677366 17238213.355561677366
60291.775859586 2023-12-13T18:37:14.268256+00:00 12345678.899998808280 12345678.899998756126 12345678.899999151006 12345678.900000724941 12345678.900000726804 17238213.665554482490 17238213.665554475039 17238213.732292369008 17238213.691319450736 17238213.691319450736
60291.775871252 2023-12-13T18:37:15.276140+00:00 12345678.900073565543 12345678.900073515251 12345678.900010464713 12345678.900006322190 12345678.900006322190 17238213.907132025808 17238213.907132022083 17238213.891574654728 17238213.875192653388 17238213.875192653388
60291.775882775 2023-12-13T18:37:16.271753+00:00 12345678.899881366640 12345678.899881314486 12345678.899993959814 12345678.899977296591 12345678.899977296591 17238213.526778101921 17238213.526778098196 17238213.638691045344 17238213.654146526009 17238213.654146526009
60291.775894413 2023-12-13T18:37:17.277271+00:00 12345678.900151880458 12345678.900151828304 12345678.899999955669 12345678.900016654283 12345678.900016654283 17238213.747644409537 17238213.747644405812 17238213.563801031560 17238213.650184083730 17238213.650184083730
60291.775905894 2023-12-13T18:37:18.269235+00:00 12345678.899974294007 12345678.899974241853 12345678.899989219382 12345678.899969078600 12345678.899969080463 17238213.544008001685 17238213.544007997960 17238213.573228977621 17238213.606008660048 17238213.606008660048
60291.775917463 2023-12-13T18:37:19.268821+00:00 12345678.899911025539 12345678.899910973385 12345678.899999018759 12345678.900001145899 12345678.900001145899 17238213.437600608915 17238213.437600601465 17238213.550334461033 17238213.523096039891 17238213.523096039891
60291.775929131 2023-12-13T18:37:20.276863+00:00 12345678.899985954165 12345678.899985903874 12345678.899995408952 12345678.900003189221 12345678.900003189221 17238213.656230971217 17238213.656230963767 17238213.590850494802 17238213.587509993464 17238213.587509993464
60291.775940715 2023-12-13T18:37:21.277750+00:00 12345678.900091854855 12345678.900091804564 12345678.900012556463 12345678.900021310896 12345678.900021309033 17238213.600949972868 17238213.600949969143 17238213.623267572373 17238213.610139906406 17238213.610139910132
60291.775952334 2023-12-13T18:37:22.281648+00:00 12345678.899899462238 12345678.899899410084 12345678.899998800829 12345678.899972571060 12345678.899972572923 17238213.585258938372 17238213.585258930922 17238213.571599103510 17238213.528834402561 17238213.528834402561
60291.775963864 2023-12-13T18:37:23.277888+00:00 12345678.900089882314 12345678.900089832023 12345678.899982534349 12345678.899981478229 12345678.899981478229 17238213.498317722231 17238213.498317718506 17238213.458682283759 17238213.364361889660 17238213.364361889660
60291.775975402 2023-12-13T18:37:24.274776+00:00 12345678.899919502437 12345678.899919450283 12345678.900006132200 12345678.900025201961 12345678.900025200099 17238213.401446927339 17238213.401446923614 17238213.495954483747 17238213.519511952996 17238213.519511952996
60291.775987014 2023-12-13T18:37:25.278012+00:00 12345678.900017706677 12345678.900017654523 12345678.899988396093 12345678.899969605729 12345678.899969605729 17238213.146278142929 17238213.146278139204 17238213.227262623608 17238213.137871909887 17238213.137871909887
60291.775998471 2023-12-13T18:37:26.267903+00:00 12345678.900049241260 12345678.900049189106 12345678.900013545528 12345678.900006424636 12345678.900006424636 17238213.895281355828 17238213.895281352103 17238213.707528494298 17238213.860074006021 17238213.860074006021
60291.776010079 2023-12-13T18:37:27.270801+00:00 12345678.899989549071 12345678.899989498779 12345678.899990199134 12345678.899983607233 12345678.899983609095 17238213.470114622265 17238213.470114618540 17238213.509388968349 17238213.398772601038 17238213.398772601038
60291.776021718 2023-12-13T18:37:28.276388+00:00 12345678.899865923449 12345678.899865873158 12345678.899984262884 12345678.899984257296 12345678.899984257296 17238213.590579148382 17238213.590579144657 17238213.560724161565 17238213.568360175937 17238213.568360175937
60291.776033205 2023-12-13T18:37:29.268943+00:00 12345678.900135226548 12345678.900135174394 12345678.900002976879 12345678.900040999055 12345678.900040999055 17238213.518442355096 17238213.518442351371 17238213.560194723308 17238213.522380415350 17238213.522380415350
60291.776044788 2023-12-13T18:37:30.269674+00:00 12345678.900025958195 12345678.900025907904 12345678.899992184713 12345678.900017235428 12345678.900017235428 17238213.699292633682 17238213.699292629957 17238213.735656969249 17238213.869026005268 17238213.869026005268
60291.776056333 2023-12-13T18:37:31.267132+00:00 12345678.899839604273 12345678.899839553982 12345678.899992903695 12345678.899994252250 12345678.899994254112 17238213.598077028990 17238213.598077025265 17238213.472218360752 17238213.485078390688 17238213.485078390688
60291.776067968 2023-12-13T18:37:32.272483+00:00 12345678.900028513744 12345678.900028461590 12345678.900008065626 12345678.900024907663 12345678.900024907663 17238213.246591143310 17238213.246591139585 17238213.405092179775 17238213.489126693457 17238213.489126693457
60291.776079591 2023-12-13T18:37:33.276716+00:00 12345678.900034174323 12345678.900034124032 12345678.899991303682 12345678.900008372962 12345678.900008374825 17238213.420610271394 17238213.420610267669 17238213.372734282166 17238213.384059436619 17238213.384059436619
60291.776091069 2023-12-13T18:37:34.268335+00:00 12345678.900091471151 12345678.900091420859 12345678.899991961196 12345678.899984799325 12345678.899984797463 17238213.434832155704 17238213.434832151979 17238213.453815985471 17238213.429921325296 17238213.429921325296
60291.776102667 2023-12-13T18:37:35.270409+00:00 12345678.899868961424 12345678.899868909270 12345678.900000151247 12345678.900003779680 12345678.900003783405 17238213.805115424097 17238213.805115420371 17238213.760015238076 17238213.764831505716 17238213.764831505716
60291.776114251 2023-12-13T18:37:36.271240+00:00 12345678.900002073497 12345678.900002021343 12345678.900002894923 12345678.900002595037 12345678.900002595037 17238213.672035776079 17238213.672035772353 17238213.730883467942 17238213.672923155129 17238213.672923155129
60291.776125898 2023-12-13T18:37:37.277540+00:00 12345678.900051781908 12345678.900051731616 12345678.900013132021 12345678.900013720617 12345678.900013720617 17238213.642474520952 17238213.642474517226 17238213.497260611504 17238213.464819230139 17238213.464819230139
60291.776137379 2023-12-13T18:37:38.269575+00:00 12345678.899933697656 12345678.899933645502 12345678.899983374402 12345678.899957710877 12345678.899957709014 17238213.313093535602 17238213.313093531877 17238213.466844145209 17238213.504125181586 17238213.504125181586
60291.776148976 2023-12-13T18:37:39.271527+00:00 12345678.899967482314 12345678.899967432022 12345678.900000134483 12345678.900005917996 12345678.900005919859 17238213.538080640137 17238213.538080636412 17238213.541010264307 17238213.642281707376 17238213.642281707376
60291.776160599 2023-12-13T18:37:40.275778+00:00 12345678.900140821934 12345678.900140771642 12345678.899993954226 12345678.900009574369 12345678.900009574369 17238213.367655877024 17238213.367655873299 17238213.382622864097 17238213.386006288230 17238213.386006288230
60291.776172190 2023-12-13T18:37:41.277247+00:00 12345678.899921858683 12345678.899921808392 12345678.899982407689 12345678.899975769222 12345678.899975771084 17238213.559052024037 17238213.559052020311 17238213.444946024567 17238213.433328535408 17238213.433328535408
60291.776183680 2023-12-13T18:37:42.269921+00:00 12345678.900048200041 12345678.900048149750 12345678.900004524738 12345678.900008702651 12345678.900008702651 17238213.622595183551 17238213.622595179826 17238213.645469032228 17238213.721208460629 17238213.721208456904
60291.776195277 2023-12-13T18:37:43.271948+00:00 12345678.899884209037 12345678.899884158745 12345678.900013547391 12345678.900012906641 12345678.900012906641 17238213.440629351884 17238213.440629344434 17238213.502290181816 17238213.393488027155 17238213.393488027155
60291.776206752 2023-12-13T18:37:44.263375+00:00 12345678.900143306702 12345678.900143254548 12345678.900004792958 12345678.899989902973 12345678.899989902973 17238213.333191361278 17238213.333191357553 17238213.453994795680 17238213.283241774887 17238213.283241774887
60291.776218477 2023-12-13T18:37:45.276423+00:00 12345678.899860387668 12345678.899860335514 12345678.900012204424 12345678.900008633733 12345678.900008631870 17238213.743407785892 17238213.743407782167 17238213.530408941209 17238213.609188970178 17238213.609188970178
60291.776230041 2023-12-13T18:37:46.275558+00:00 12345678.900199003518 12345678.900198953226 12345678.900000816211 12345678.900007454678 12345678.900007454678 17238213.548312317580 17238213.548312313855 17238213.569293767214 17238213.728679180145 17238213.728679180145
60291.776241632 2023-12-13T18:37:47.276985+00:00 12345678.899847073480 12345678.899847023189 12345678.899991486222 12345678.899995174259 12345678.899995176122 17238213.309595737606 17238213.309595733881 17238213.409694638103 17238213.372909612954 17238213.372909612954
60291.776253131 2023-12-13T18:37:48.270532+00:00 12345678.899989625439 12345678.899989575148 12345678.899996420369 12345678.899991113693 12345678.899991115555 17238213.622426196933 17238213.622426193208 17238213.552409432828 17238213.584107153118 17238213.584107153118
60291.776264618 2023-12-13T18:37:49.262988+00:00 12345678.899974675849 12345678.899974623695 12345678.899989901111 12345678.900006469339 12345678.900006469339 17238213.685043066740 17238213.685043063015 17238213.675905607641 17238213.710198272020 17238213.710198272020
60291.776276185 2023-12-13T18:37:50.262408+00:00 12345678.900134729221 12345678.900134678930 12345678.900010682642 12345678.900021547452 12345678.900021547452 17238213.656024035066 17238213.656024031341 17238213.572757858783 17238213.583140406758 17238213.583140406758
60291.776287937 2023-12-13T18:37:51.277700+00:00 12345678.899962153286 12345678.899962101132 12345678.899999381974 12345678.899991421029 12345678.899991421029 17238213.668435905129 17238213.668435901403 17238213.802752058953 17238213.867513954639 17238213.867513950914
60291.776299436 2023-12-13T18:37:52.271223+00:00 12345678.900030707940 12345678.900030655786 12345678.900006202981 12345678.900029430166 12345678.900029428303 17238213.640128847212 17238213.640128843486 17238213.607092019171 17238213.519081052393 17238213.519081052393
60291.776311068 2023-12-13T18:37:53.276263+00:00 12345678.899986634031 12345678.899986583740 12345678.899969572201 12345678.899956498295 12345678.899956502020 17238213.405741978437 17238213.405741970986 17238213.413011059165 17238213.251862622797 17238213.251862626523
60291.776322488 2023-12-13T18:37:54.262963+00:00 12345678.899903411046 12345678.899903360754 12345678.900001805276 12345678.900007056072 12345678.900007056072 17238213.710246354342 17238213.710246350616 17238213.719512779266 17238213.658024162054 17238213.658024162054
60291.776334057 2023-12-13T18:37:55.262468+00:00 12345678.899966709316 12345678.899966659024 12345678.899999313056 12345678.899987777695 12345678.899987775832 17238213.840855240822 17238213.840855237097 17238213.759798895568 17238213.829921886325 17238213.829921886325
60291.776345790 2023-12-13T18:37:56.276300+00:00 12345678.900011030957 12345678.900010980666 12345678.900001714006 12345678.900012265891 12345678.900012264028 17238213.486298028380 17238213.486298024654 17238213.642610583454 17238213.577332772315 17238213.577332772315
60291.776357476 2023-12-13T18:37:57.285950+00:00 12345678.900059403852 12345678.900059351698 12345678.900011718273 12345678.900015298277 12345678.900015298277 17238213.987964045256 17238213.987964041531 17238213.894303619862 17238213.899240795523 17238213.899240795523
60291.776368857 2023-12-13T18:37:58.269298+00:00 12345678.899908615276 12345678.899908564985 12345678.900006175041 12345678.900012141094 12345678.900012139231 17238213.932071320713 17238213.932071316987 17238213.966021675617 17238214.018302001059 17238214.018302001059
60291.776380567 2023-12-13T18:37:59.281010+00:00 12345678.900161173195 12345678.900161122903 12345678.899982100353 12345678.899963697419 12345678.899963693693 17238213.886193171144 17238213.886193163693 17238213.837782859802 17238213.804001007229 17238213.804001007229
60291.776392123 2023-12-13T18:38:00.279446+00:00 12345678.899957301095 12345678.899957250804 12345678.900002999231 12345678.899977585301 12345678.899977585301 17238213.810167618096 17238213.810167614371 17238213.836354199797 17238213.864787582308 17238213.864787582308
60291.776403562 2023-12-13T18:38:01.267755+00:00 12345678.899991750717 12345678.899991700426 12345678.899995867163 12345678.899973956868 12345678.899973960593 17238213.883629228920 17238213.883629225194 17238213.886977843940 17238213.874542415142 17238213.874542415142
60291.776415523 2023-12-13T18:38:02.301220+00:00 12345678.899949660525 12345678.899949608371 12345678.899990104139 12345678.899977276102 12345678.899977276102 17238214.276384528726 17238214.276384525001 17238214.191326141357 17238214.332095306367 17238214.332095306367
60291.776426721 2023-12-13T18:38:03.268687+00:00 12345678.900019032881 12345678.900018980727 12345678.899982163683 12345678.899965668097 12345678.899965668097 17238213.798781737685 17238213.798781730235 17238213.869314085692 17238213.869015634060 17238213.869015634060
60291.776438248 2023-12-13T18:38:04.264603+00:00 12345678.900019759312 12345678.900019709021 12345678.899984270334 12345678.899962358177 12345678.899962358177 17238213.599453296512 17238213.599453292787 17238213.554833117872 17238213.635994952172 17238213.635994952172
60291.776449809 2023-12-13T18:38:05.263496+00:00 12345678.899982489645 12345678.899982437491 12345678.899982344359 12345678.899974407628 12345678.899974407628 17238213.646020509303 17238213.646020505577 17238213.652005940676 17238213.675961069763 17238213.675961069763
60291.776461394 2023-12-13T18:38:06.264415+00:00 12345678.899930432439 12345678.899930382147 12345678.900002390146 12345678.900003444403 12345678.900003444403 17238214.077399607748 17238214.077399604023 17238214.030111439526 17238214.122562959790 17238214.122562959790
60291.776472982 2023-12-13T18:38:07.265654+00:00 12345678.900109382346 12345678.900109330192 12345678.900023374707 12345678.900040337816 12345678.900040337816 17238213.840138070285 17238213.840138066560 17238213.955072764307 17238213.856587093323 17238213.856587093323
60291.776484585 2023-12-13T18:38:08.268131+00:00 12345678.899947468191 12345678.899947416037 12345678.900001700968 12345678.899968080223 12345678.899968078360 17238214.179930314422 17238214.179930310696 17238214.074019443244 17238214.003006622195 17238214.003006622195
60291.776496103 2023-12-13T18:38:09.263256+00:00 12345678.899973230436 12345678.899973180145 12345678.900006435812 12345678.900021346286 12345678.900021348149 17238213.981760449708 17238213.981760445982 17238214.008592944592 17238213.946662794799 17238213.946662794799
60291.776507676 2023-12-13T18:38:10.263155+00:00 12345678.900067873299 12345678.900067823008 12345678.900000391528 12345678.900026448071 12345678.900026449934 17238214.086427643895 17238214.086427640170 17238214.110891941935 17238214.112771686167 17238214.112771686167
60291.776519267 2023-12-13T18:38:11.264676+00:00 12345678.899862928316 12345678.899862876162 12345678.899979086593 12345678.899961244315 12345678.899961244315 17238213.706272926182 17238213.706272922456 17238213.952534019947 17238213.873426001519 17238213.873426001519
60291.776530892 2023-12-13T18:38:12.269040+00:00 12345678.900095587596 12345678.900095535442 12345678.900013793260 12345678.900013579056 12345678.900013579056 17238214.328416418284 17238214.328416414559 17238214.099576365203 17238214.204329766333 17238214.204329766333
60291.776542621 2023-12-13T18:38:13.282444+00:00 12345678.899961709976 12345678.899961659685 12345678.899998996407 12345678.900003951043 12345678.900003949180 17238214.483701121062 17238214.483701117337 17238214.359612323344 17238214.387219060212 17238214.387219056487
60291.776554137 2023-12-13T18:38:14.277407+00:00 12345678.900082666427 12345678.900082616135 12345678.899996753782 12345678.900019092485 12345678.900019090623 17238214.362776447088 17238214.362776443362 17238214.622667834163 17238214.505085982382 17238214.505085982382
60291.776565542 2023-12-13T18:38:15.262832+00:00 12345678.899876469746 12345678.899876417592 12345678.899983655661 12345678.900002269074 12345678.900002269074 17238214.983646497130 17238214.983646493405 17238214.813062820584 17238214.892996456474 17238214.892996456474
60291.776577112 2023-12-13T18:38:16.262483+00:00 12345678.900044195354 12345678.900044145063 12345678.899986166507 12345678.899990456179 12345678.899990454316 17238214.434615973383 17238214.434615969658 17238214.483307685703 17238214.461519461125 17238214.461519461125
60291.776588797 2023-12-13T18:38:17.272082+00:00 12345678.899967389181 12345678.899967337027 12345678.900003194809 12345678.899991856888 12345678.899991856888 17238214.516064707190 17238214.516064703465 17238214.515462692827 17238214.434100288898 17238214.434100288898
60291.776600430 2023-12-13T18:38:18.277187+00:00 12345678.899945080280 12345678.899945029989 12345678.900005469099 12345678.899994242936 12345678.899994242936 17238214.547260660678 17238214.547260656953 17238214.559678312391 17238214.618648104370 17238214.618648104370
60291.776612010 2023-12-13T18:38:19.277676+00:00 12345678.900059675798 12345678.900059625506 12345678.900011420250 12345678.900028059259 12345678.900028059259 17238214.581933539361 17238214.581933535635 17238214.516077626497 17238214.682645905763 17238214.682645905763
60291.776623509 2023-12-13T18:38:20.271158+00:00 12345678.900033948943 12345678.900033896789 12345678.900002822280 12345678.900020161644 12345678.900020161644 17238214.496045779437 17238214.496045775712 17238214.582327220589 17238214.579568270594 17238214.579568270594
60291.776635023 2023-12-13T18:38:21.266013+00:00 12345678.899920808151 12345678.899920757860 12345678.899988394231 12345678.900008244440 12345678.900008244440 17238215.015708312392 17238215.015708308667 17238214.933869991452 17238214.967502687126 17238214.967502687126
60291.776646635 2023-12-13T18:38:22.269219+00:00 12345678.900000631809 12345678.900000579655 12345678.899990871549 12345678.899989701807 12345678.899989701807 17238214.680142857134 17238214.680142849684 17238214.701223898679 17238214.567623738199 17238214.567623738199
60291.776658279 2023-12-13T18:38:23.275279+00:00 12345678.900037214160 12345678.900037162006 12345678.899988237768 12345678.899976180866 12345678.899976180866 17238214.853012908250 17238214.853012904525 17238214.867301065475 17238214.902214888483 17238214.902214888483
60291.776669959 2023-12-13T18:38:24.284450+00:00 12345678.899960258976 12345678.899960208684 12345678.900005776435 12345678.900014350191 12345678.900014348328 17238214.647229433060 17238214.647229429334 17238214.727301884443 17238214.547270946205 17238214.547270946205
60291.776681463 2023-12-13T18:38:25.278434+00:00 12345678.900090184063 12345678.900090131909 12345678.899959633127 12345678.899912849069 12345678.899912849069 17238214.650920510292 17238214.650920506567 17238214.632360875607 17238214.628508642316 17238214.628508642316
60291.776692860 2023-12-13T18:38:26.263114+00:00 12345678.899975283071 12345678.899975232780 12345678.899996070191 12345678.899984834716 12345678.899984834716 17238214.524683345109 17238214.524683341384 17238214.467280037701 17238214.585073638707 17238214.585073638707
60291.776704505 2023-12-13T18:38:27.269220+00:00 12345678.900030607358 12345678.900030555204 12345678.900006834418 12345678.900013893843 12345678.900013891980 17238214.654735889286 17238214.654735885561 17238214.576425299048 17238214.573436308652 17238214.573436308652
60291.776716072 2023-12-13T18:38:28.268639+00:00 12345678.899918479845 12345678.899918429554 12345678.899989962578 12345678.899998804554 12345678.899998806417 17238214.472494523972 17238214.472494520247 17238214.529883898795 17238214.476359575987 17238214.476359575987
60291.776727773 2023-12-13T18:38:29.279608+00:00 12345678.900005184114 12345678.900005133823 12345678.900007436052 12345678.900049960241 12345678.900049960241 17238214.297752615064 17238214.297752611339 17238214.364952068776 17238214.334643263370 17238214.334643263370
60291.776739337 2023-12-13T18:38:30.278692+00:00 12345678.899938512594 12345678.899938460439 12345678.899985987693 12345678.899999890476 12345678.899999888614 17238214.313968539238 17238214.313968535513 17238214.420539937913 17238214.386743377894 17238214.386743377894
60291.776750885 2023-12-13T18:38:31.276459+00:00 12345678.900072937831 12345678.900072885677 12345678.900021025911 12345678.900028865784 12345678.900028865784 17238214.583519447595 17238214.583519443870 17238214.412538975477 17238214.455781061202 17238214.455781057477
60291.776762549 2023-12-13T18:38:32.284258+00:00 12345678.899912448600 12345678.899912396446 12345678.899986524135 12345678.899966254830 12345678.899966254830 17238214.361534144729 17238214.361534141004 17238214.318579167128 17238214.294089090079 17238214.294089090079
60291.776774033 2023-12-13T18:38:33.276446+00:00 12345678.900013372302 12345678.900013322011 12345678.900006625801 12345678.900017969310 12345678.900017969310 17238214.557032961398 17238214.557032957673 17238214.637274920940 17238214.663992479444 17238214.663992475718
60291.776785615 2023-12-13T18:38:34.277123+00:00 12345678.900079078972 12345678.900079026818 12345678.899989170954 12345678.899992330000 12345678.899992331862 17238214.581537839025 17238214.581537831575 17238214.684753548354 17238214.714222665876 17238214.714222662151
60291.776797163 2023-12-13T18:38:35.274873+00:00 12345678.900002447888 12345678.900002397597 12345678.899997061118 12345678.899969292805 12345678.899969294667 17238214.477883428335 17238214.477883420885 17238214.456588443369 17238214.337243322283 17238214.337243326008
60291.776808786 2023-12-13T18:38:36.279094+00:00 12345678.899899166077 12345678.899899113923 12345678.899991719052 12345678.899978501722 12345678.899978497997 17238214.771175619215 17238214.771175615489 17238214.627422992140 17238214.637620609254 17238214.637620612979
60291.776820283 2023-12-13T18:38:37.272485+00:00 12345678.899998737499 12345678.899998687208 12345678.899998318404 12345678.899986652657 12345678.899986650795 17238214.544367659837 17238214.544367656112 17238214.651291280985 17238214.649120908231 17238214.649120908231
60291.776831963 2023-12-13T18:38:38.281558+00:00 12345678.899980558082 12345678.899980507791 12345678.899983968586 12345678.899979421869 12345678.899979421869 17238214.969571299851 17238214.969571296126 17238214.837850764394 17238214.930106796324 17238214.930106792599
60291.776843378 2023-12-13T18:38:39.267861+00:00 12345678.900007685646 12345678.900007635355 12345678.900011863559 12345678.900029685348 12345678.900029685348 17238214.472503397614 17238214.472503393888 17238214.692572325468 17238214.779216337949 17238214.779216337949
60291.776855139 2023-12-13T18:38:40.283963+00:00 12345678.900179579854 12345678.900179529563 12345678.900006899610 12345678.900023646653 12345678.900023648515 17238214.932087820023 17238214.932087816298 17238214.712973497808 17238214.736256022006 17238214.736256022006
60291.776866654 2023-12-13T18:38:41.278939+00:00 12345678.899846252054 12345678.899846199900 12345678.899995580316 12345678.899996496737 12345678.899996498600 17238214.666269611567 17238214.666269607842 17238214.707626014948 17238214.572254955769 17238214.572254955769
60291.776878187 2023-12-13T18:38:42.275353+00:00 12345678.899978451431 12345678.899978401139 12345678.900018671528 12345678.900020850822 12345678.900020852685 17238214.767985247076 17238214.767985243350 17238214.849250730127 17238214.913078382611 17238214.913078382611
60291.776889686 2023-12-13T18:38:43.268920+00:00 12345678.900180198252 12345678.900180147961 12345678.900015948340 12345678.900017151609 12345678.900017153472 17238214.482981704175 17238214.482981700450 17238214.603029347956 17238214.498675033450 17238214.498675033450
60291.776901252 2023-12-13T18:38:44.268125+00:00 12345678.899843098596 12345678.899843046442 12345678.899989662692 12345678.899968316779 12345678.899968318641 17238214.779821015894 17238214.779821012169 17238214.639036871493 17238214.542306680232 17238214.542306680232
60291.776912876 2023-12-13T18:38:45.272544+00:00 12345678.900092078373 12345678.900092026219 12345678.899999976158 12345678.899991752580 12345678.899991752580 17238215.180621597916 17238215.180621594191 17238215.108644343913 17238215.290811926126 17238215.290811929852
60291.776924528 2023-12-13T18:38:46.279225+00:00 12345678.899838073179 12345678.899838022888 12345678.899957023561 12345678.899943884462 12345678.899943882599 17238214.986415568739 17238214.986415561289 17238214.943563364446 17238215.044735919684 17238215.044735919684
60291.776935914 2023-12-13T18:38:47.262979+00:00 12345678.900075459853 12345678.900075407699 12345678.900002749637 12345678.900027062744 12345678.900027062744 17238214.681259602308 17238214.681259598583 17238214.628900442272 17238214.678146664053 17238214.678146664053
60291.776947671 2023-12-13T18:38:48.278742+00:00 12345678.900034286082 12345678.900034235790 12345678.899981120601 12345678.899977952242 12345678.899977950379 17238214.415329631418 17238214.415329627693 17238214.536752112210 17238214.329463765025 17238214.329463765025
60291.776959219 2023-12-13T18:38:49.276541+00:00 12345678.900031749159 12345678.900031698868 12345678.899996429682 12345678.900001399219 12345678.900001399219 17238215.236339453608 17238215.236339449883 17238215.095915030688 17238215.142824206501 17238215.142824206501
60291.776970784 2023-12-13T18:38:50.275731+00:00 12345678.899893624708 12345678.899893572554 12345678.899993814528 12345678.899982901290 12345678.899982899427 17238214.970243807882 17238214.970243800431 17238214.987250540406 17238214.982289575040 17238214.982289575040
60291.776982285 2023-12-13T18:38:51.269409+00:00 12345678.900034630671 12345678.900034578517 12345678.900009009987 12345678.900029571727 12345678.900029569864 17238214.798479367048 17238214.798479359597 17238214.925232846290 17238214.994536496699 17238214.994536496699
60291.776993777 2023-12-13T18:38:52.262334+00:00 12345678.900001501665 12345678.900001451373 12345678.899997025728 12345678.900001397356 12345678.900001397356 17238214.952473092824 17238214.952473089099 17238214.873197205365 17238214.936908192933 17238214.936908196658
60291.777005506 2023-12-13T18:38:53.275738+00:00 12345678.899956550449 12345678.899956500158 12345678.900010809302 12345678.900003051385 12345678.900003053248 17238214.735364641994 17238214.735364638269 17238214.732138946652 17238214.672800496221 17238214.672800492495
60291.777017020 2023-12-13T18:38:54.270481+00:00 12345678.900064500049 12345678.900064447895 12345678.899997169152 12345678.899964610115 12345678.899964611977 17238214.879876341671 17238214.879876337945 17238214.932892583311 17238214.907799884677 17238214.907799884677
60291.777028668 2023-12-13T18:38:55.276911+00:00 12345678.899904370308 12345678.899904318154 12345678.899992834777 12345678.899995030835 12345678.899995030835 17238214.989790484309 17238214.989790480584 17238215.017604675144 17238215.010778844357 17238215.010778844357
60291.777040246 2023-12-13T18:38:56.277292+00:00 12345678.900017706677 12345678.900017656386 12345678.899998757988 12345678.900027384982 12345678.900027386844 17238215.088962696493 17238215.088962692767 17238215.048843402416 17238215.057990983129 17238215.057990983129
60291.777051652 2023-12-13T18:38:57.262710+00:00 12345678.900072272867 12345678.900072222576 12345678.899985997006 12345678.899970252067 12345678.899970252067 17238214.957018852234 17238214.957018844783 17238214.943396478891 17238214.825345940888 17238214.825345940888
60291.777063324 2023-12-13T18:38:58.271204+00:00 12345678.899914797395 12345678.899914745241 12345678.899977924302 12345678.899966526777 12345678.899966524914 17238215.046347405761 17238215.046347402036 17238215.195036411285 17238215.323644801974 17238215.323644801974
60291.777074866 2023-12-13T18:38:59.268420+00:00 12345678.900119248778 12345678.900119196624 12345678.900004947558 12345678.900022722781 12345678.900022726506 17238215.276667002589 17238215.276666995138 17238215.147507134825 17238215.217071447521 17238215.217071447521
60291.777086576 2023-12-13T18:39:00.280229+00:00 12345678.899966480210 12345678.899966428056 12345678.899997416884 12345678.900003436953 12345678.900003436953 17238215.001616265625 17238215.001616261899 17238215.096144855022 17238215.064737152308 17238215.064737152308
60291.777098093 2023-12-13T18:39:01.275200+00:00 12345678.899994028732 12345678.899993976578 12345678.900011720136 12345678.900017965585 12345678.900017965585 17238215.208137568086 17238215.208137564361 17238215.190592121333 17238215.240300096571 17238215.240300096571
60291.777110012 2023-12-13T18:39:02.305045+00:00 12345678.899879984558 12345678.899879934266 12345678.899986468256 12345678.899943247437 12345678.899943247437 17238215.131900314242 17238215.131900310516 17238215.190733846277 17238215.211439538747 17238215.211439538747
60291.777121191 2023-12-13T18:39:03.270883+00:00 12345678.900009524077 12345678.900009473786 12345678.900006236508 12345678.900003928691 12345678.900003930554 17238215.450393825769 17238215.450393822044 17238215.238053508103 17238215.279412835836 17238215.279412835836
60291.777132686 2023-12-13T18:39:04.264102+00:00 12345678.900099691004 12345678.900099640712 12345678.900008685887 12345678.900006884709 12345678.900006884709 17238215.140281669796 17238215.140281666070 17238215.113383255899 17238215.072679031640 17238215.072679031640
60291.777144240 2023-12-13T18:39:05.262344+00:00 12345678.899904673919 12345678.899904623628 12345678.900006003678 12345678.899997068569 12345678.899997070432 17238214.879317712039 17238214.879317704588 17238215.038509491831 17238214.985177304596 17238214.985177304596
60291.777155861 2023-12-13T18:39:06.266407+00:00 12345678.900002304465 12345678.900002252311 12345678.900007780641 12345678.900019697845 12345678.900019697845 17238215.072744641453 17238215.072744637728 17238215.098954465240 17238215.083621710539 17238215.083621710539
60291.777167395 2023-12-13T18:39:07.262960+00:00 12345678.900086458772 12345678.900086406618 12345678.900019839406 12345678.900024849921 12345678.900024851784 17238214.825655452907 17238214.825655449182 17238214.982026997954 17238215.011712599546 17238215.011712599546
60291.777178966 2023-12-13T18:39:08.262619+00:00 12345678.899908576161 12345678.899908525869 12345678.899977251887 12345678.899935485795 12345678.899935482070 17238215.210993971676 17238215.210993967950 17238215.069144412875 17238215.092355217785 17238215.092355217785
60291.777190547 2023-12-13T18:39:09.263311+00:00 12345678.900053141639 12345678.900053089485 12345678.899990748614 12345678.899977570400 12345678.899977570400 17238215.531013503671 17238215.531013496220 17238215.411883533001 17238215.463358968496 17238215.463358968496
60291.777202113 2023-12-13T18:39:10.262561+00:00 12345678.899960415438 12345678.899960363284 12345678.899990424514 12345678.899970311671 12345678.899970309809 17238215.258999880403 17238215.258999876678 17238215.264266040176 17238215.243550844491 17238215.243550840765
60291.777213687 2023-12-13T18:39:11.262558+00:00 12345678.900166038424 12345678.900165988132 12345678.900004483759 12345678.900017373264 12345678.900017371401 17238215.083347983658 17238215.083347979933 17238215.200579077005 17238215.154052626342 17238215.154052626342
60291.777225333 2023-12-13T18:39:12.268819+00:00 12345678.899960918352 12345678.899960866198 12345678.899999853224 12345678.899993216619 12345678.899993218482 17238215.460075352341 17238215.460075348616 17238215.327222187072 17238215.303234379739 17238215.303234379739
60291.777237017 2023-12-13T18:39:13.278268+00:00 12345678.899938210845 12345678.899938160554 12345678.899987805635 12345678.899976961315 12345678.899976961315 17238215.320541355759 17238215.320541348308 17238215.392156083137 17238215.497944463044 17238215.497944466770
60291.777248600 2023-12-13T18:39:14.279103+00:00 12345678.899962134659 12345678.899962084368 12345678.900019958615 12345678.900022121146 12345678.900022123009 17238215.398683205247 17238215.398683201522 17238215.321361955255 17238215.310193989426 17238215.310193989426
60291.777260165 2023-12-13T18:39:15.278218+00:00 12345678.900083264336 12345678.900083214045 12345678.900000277907 12345678.900011330843 12345678.900011330843 17238215.228641167283 17238215.228641159832 17238215.314698159695 17238215.232178263366 17238215.232178263366
60291.777271727 2023-12-13T18:39:16.277189+00:00 12345678.900001617149 12345678.900001566857 12345678.899988736957 12345678.899994084612 12345678.899994086474 17238215.159210193902 17238215.159210190177 17238215.233910266310 17238215.220637675375 17238215.220637675375
60291.777283206 2023-12-13T18:39:17.269000+00:00 12345678.900009511039 12345678.900009460747 12345678.899992663413 12345678.900004075840 12345678.900004073977 17238215.208445768803 17238215.208445765078 17238215.134488567710 17238215.121629413217 17238215.121629413217
60291.777294710 2023-12-13T18:39:18.262938+00:00 12345678.899968072772 12345678.899968020618 12345678.899993518367 12345678.900002842769 12345678.900002839044 17238215.108871333301 17238215.108871329576 17238215.193615809083 17238215.204478658736 17238215.204478658736
60291.777306430 2023-12-13T18:39:19.275530+00:00 12345678.899911956862 12345678.899911906570 12345678.900005599484 12345678.899996710941 12345678.899996710941 17238215.445528212935 17238215.445528209209 17238215.316077813506 17238215.389989394695 17238215.389989394695
60291.777318016 2023-12-13T18:39:20.276599+00:00 12345678.899986812845 12345678.899986762553 12345678.899978974834 12345678.899949308485 12345678.899949308485 17238215.409029319882 17238215.409029316157 17238215.478943955153 17238215.458146225661 17238215.458146225661
60291.777329521 2023-12-13T18:39:21.270614+00:00 12345678.900101907551 12345678.900101855397 12345678.900002429262 12345678.899989949539 12345678.899989947677 17238215.377495199442 17238215.377495195717 17238215.379080519080 17238215.223752077669 17238215.223752077669
60291.777341163 2023-12-13T18:39:22.276503+00:00 12345678.899869535118 12345678.899869482964 12345678.899985019118 12345678.899960780516 12345678.899960778654 17238215.527255497873 17238215.527255494148 17238215.509137347341 17238215.587845314294 17238215.587845314294
60291.777352587 2023-12-13T18:39:23.263517+00:00 12345678.900028459728 12345678.900028407574 12345678.900014031678 12345678.899990970269 12345678.899990970269 17238215.687682662159 17238215.687682658434 17238215.521957263350 17238215.684706270695 17238215.684706270695
60291.777364225 2023-12-13T18:39:24.269056+00:00 12345678.900060739368 12345678.900060687214 12345678.900004277006 12345678.900012223050 12345678.900012223050 17238215.207512680441 17238215.207512676716 17238215.308420181274 17238215.394676990807 17238215.394676990807
60291.777375888 2023-12-13T18:39:25.276715+00:00 12345678.900060819462 12345678.900060769171 12345678.900007003918 12345678.900047603995 12345678.900047603995 17238214.993992704898 17238214.993992701173 17238215.071626231074 17238214.999895330518 17238214.999895326793
60291.777387564 2023-12-13T18:39:26.285489+00:00 12345678.899877611548 12345678.899877559394 12345678.899995569140 12345678.900020321831 12345678.900020323694 17238215.175351921469 17238215.175351914018 17238215.208054594696 17238215.171162091196 17238215.171162094921
60291.777399039 2023-12-13T18:39:27.276949+00:00 12345678.899972170591 12345678.899972118437 12345678.899990800768 12345678.900014873594 12345678.900014875457 17238215.650581642985 17238215.650581639260 17238215.546997729689 17238215.480863302946 17238215.480863302946
60291.777410452 2023-12-13T18:39:28.263078+00:00 12345678.900102477521 12345678.900102427229 12345678.899982541800 12345678.899976721033 12345678.899976719171 17238215.803074542433 17238215.803074538708 17238215.880995027721 17238215.909929547459 17238215.909929547459
60291.777422082 2023-12-13T18:39:29.267839+00:00 12345678.899960789829 12345678.899960737675 12345678.899995915592 12345678.899986978620 12345678.899986980483 17238215.563170339912 17238215.563170336187 17238215.535392455757 17238215.488799750805 17238215.488799750805
60291.777433740 2023-12-13T18:39:30.275149+00:00 12345678.900027152151 12345678.900027099997 12345678.899969542399 12345678.899932811037 12345678.899932812899 17238215.649923443794 17238215.649923440069 17238215.507277116179 17238215.547729447484 17238215.547729447484
60291.777445225 2023-12-13T18:39:31.267429+00:00 12345678.899958096445 12345678.899958044291 12345678.900002544746 12345678.900020798668 12345678.900020800531 17238215.255083836615 17238215.255083832890 17238215.354401770979 17238215.375722035766 17238215.375722035766
60291.777456894 2023-12-13T18:39:32.275634+00:00 12345678.899972852319 12345678.899972800165 12345678.899976367131 12345678.899984342977 12345678.899984342977 17238215.426586426795 17238215.426586423069 17238215.368767675012 17238215.406323600560 17238215.406323600560
60291.777468557 2023-12-13T18:39:33.283265+00:00 12345678.899929162115 12345678.899929109961 12345678.900018516928 12345678.900046044961 12345678.900046044961 17238215.516444519162 17238215.516444515437 17238215.521647468209 17238215.544179368764 17238215.544179368764
60291.777480096 2023-12-13T18:39:34.280298+00:00 12345678.900055859238 12345678.900055807084 12345678.900019980967 12345678.900022959337 12345678.900022959337 17238215.453908585012 17238215.453908581287 17238215.584353607148 17238215.519771754742 17238215.519771751016
60291.777491664 2023-12-13T18:39:35.279740+00:00 12345678.899968417361 12345678.899968365207 12345678.900012074038 12345678.900018997490 12345678.900018995628 17238215.687502164394 17238215.687502160668 17238215.800804458559 17238215.794700618833 17238215.794700618833
60291.777503112 2023-12-13T18:39:36.268858+00:00 12345678.900146408007 12345678.900146357715 12345678.900004979223 12345678.900020010769 12345678.900020012632 17238215.983449481428 17238215.983449477702 17238215.791499096900 17238215.858416650444 17238215.858416650444
60291.777514780 2023-12-13T18:39:37.276973+00:00 12345678.899887856096 12345678.899887803942 12345678.899993458763 12345678.899995578453 12345678.899995576590 17238215.617199245840 17238215.617199242115 17238215.741851821542 17238215.716291867197 17238215.716291867197
60291.777526257 2023-12-13T18:39:38.268583+00:00 12345678.899975281209 12345678.899975230917 12345678.900000702590 12345678.900027185678 12345678.900027185678 17238215.843528848141 17238215.843528844416 17238215.856348268688 17238215.896549195051 17238215.896549195051
60291.777537860 2023-12-13T18:39:39.271153+00:00 12345678.900114774704 12345678.900114722550 12345678.899979699403 12345678.899971505627 12345678.899971507490 17238215.842511262745 17238215.842511259019 17238215.679685343057 17238215.742364965379 17238215.742364965379
60291.777549493 2023-12-13T18:39:40.276211+00:00 12345678.899913089350 12345678.899913039058 12345678.900001836941 12345678.900022536516 12345678.900022538379 17238215.713191494346 17238215.713191490620 17238215.738115895540 17238215.756533246487 17238215.756533246487
60291.777560913 2023-12-13T18:39:41.262874+00:00 12345678.899949593470 12345678.899949543178 12345678.899998117238 12345678.900018991902 12345678.900018991902 17238215.849154151976 17238215.849154148251 17238215.777290008962 17238215.770910222083 17238215.770910222083
60291.777572692 2023-12-13T18:39:42.280566+00:00 12345678.900112986565 12345678.900112934411 12345678.899987980723 12345678.899999273941 12345678.899999273941 17238215.759423751384 17238215.759423747659 17238215.923520267010 17238215.941971786320 17238215.941971782595
60291.777584226 2023-12-13T18:39:43.277159+00:00 12345678.899864804000 12345678.899864751846 12345678.900000767782 12345678.900009181350 12345678.900009181350 17238215.775287322700 17238215.775287318975 17238215.813949387521 17238215.748146928847 17238215.748146928847
60291.777595821 2023-12-13T18:39:44.278941+00:00 12345678.900098569691 12345678.900098519400 12345678.899997534230 12345678.900004969910 12345678.900004969910 17238215.561004821211 17238215.561004817486 17238215.507495429367 17238215.430610451847 17238215.430610451847
60291.777607417 2023-12-13T18:39:45.280839+00:00 12345678.900004234165 12345678.900004183874 12345678.899999612942 12345678.899985659868 12345678.899985661730 17238215.942317098379 17238215.942317094654 17238215.737264767289 17238215.845631517470 17238215.845631517470
60291.777618968 2023-12-13T18:39:46.278830+00:00 12345678.900007054210 12345678.900007002056 12345678.899998011068 12345678.899980124086 12345678.899980124086 17238215.650379870087 17238215.650379862636 17238215.826071534306 17238215.872801005840 17238215.872801002115
60291.777630449 2023-12-13T18:39:47.270811+00:00 12345678.899903791025 12345678.899903740734 12345678.899995872751 12345678.899986395612 12345678.899986395612 17238215.648326877505 17238215.648326870054 17238215.650403685868 17238215.645110450685 17238215.645110450685
60291.777642085 2023-12-13T18:39:48.276149+00:00 12345678.900080317631 12345678.900080267340 12345678.900009011850 12345678.900021685287 12345678.900021681562 17238215.639531321824 17238215.639531318098 17238215.673542942852 17238215.754794031382 17238215.754794031382
60291.777653506 2023-12-13T18:39:49.262920+00:00 12345678.899993496016 12345678.899993445724 12345678.899970356375 12345678.899958081543 12345678.899958081543 17238215.724759418517 17238215.724759414792 17238215.643571771681 17238215.596510525793 17238215.596510525793
60291.777665112 2023-12-13T18:39:50.265707+00:00 12345678.899964772165 12345678.899964720011 12345678.899987816811 12345678.899971945211 12345678.899971945211 17238215.797172751278 17238215.797172743827 17238215.813202928752 17238215.797009434551 17238215.797009434551
60291.777676803 2023-12-13T18:39:51.275795+00:00 12345678.899956008419 12345678.899955958128 12345678.900003358722 12345678.900012135506 12345678.900012135506 17238215.728127971292 17238215.728127967566 17238215.773875303566 17238215.848235148937 17238215.848235148937
60291.777688379 2023-12-13T18:39:52.275987+00:00 12345678.900082930923 12345678.900082880631 12345678.899979235604 12345678.899975867942 12345678.899975866079 17238215.620232585818 17238215.620232582092 17238215.644816506654 17238215.593793354928 17238215.593793358654
60291.777700053 2023-12-13T18:39:53.284523+00:00 12345678.899880271405 12345678.899880219251 12345678.900006435812 12345678.900022020563 12345678.900022022426 17238215.575698785484 17238215.575698781759 17238215.601637594402 17238215.619355462492 17238215.619355462492
60291.777711370 2023-12-13T18:39:54.262405+00:00 12345678.900111924857 12345678.900111872703 12345678.900006053969 12345678.900021715090 12345678.900021716952 17238215.831976417452 17238215.831976413727 17238215.665614798665 17238215.739050816745 17238215.739050816745
60291.777723129 2023-12-13T18:39:55.278326+00:00 12345678.899879464880 12345678.899879414588 12345678.899996062741 12345678.900038473308 12345678.900038473308 17238215.801209863275 17238215.801209859550 17238215.771658018231 17238215.823293730617 17238215.823293730617
60291.777734665 2023-12-13T18:39:56.275062+00:00 12345678.900124518201 12345678.900124466047 12345678.899992013350 12345678.900019787252 12345678.900019787252 17238215.155061285943 17238215.155061282218 17238215.508573427796 17238215.383947987109 17238215.383947987109
60291.777746189 2023-12-13T18:39:57.270763+00:00 12345678.899958964437 12345678.899958914146 12345678.900007208809 12345678.899998364970 12345678.899998363107 17238215.901576045901 17238215.901576042175 17238215.793451737612 17238215.934652298689 17238215.934652298689
60291.777757809 2023-12-13T18:39:58.274722+00:00 12345678.900021426380 12345678.900021374226 12345678.899998189881 12345678.899996098131 12345678.899996099994 17238215.907692130655 17238215.907692126930 17238215.758493259549 17238215.828487735242 17238215.828487735242
60291.777769245 2023-12-13T18:39:59.262799+00:00 12345678.899990081787 12345678.899990031496 12345678.900000119582 12345678.900010153651 12345678.900010153651 17238216.043998505920 17238216.043998498470 17238216.014191288501 17238216.064926560968 17238216.064926560968
60291.777780924 2023-12-13T18:40:00.271828+00:00 12345678.899993803352 12345678.899993751198 12345678.900006681681 12345678.900006234646 12345678.900006236508 17238216.084760315716 17238216.084760311991 17238216.151882398874 17238216.198252435774 17238216.198252435774
60291.777792636 2023-12-13T18:40:01.283774+00:00 12345678.899987006560 12345678.899986956269 12345678.899998445064 12345678.899987708777 12345678.899987710640 17238215.998289428651 17238215.998289424926 17238216.008749876171 17238215.879759538919 17238215.879759538919
60291.777804227 2023-12-13T18:40:02.285164+00:00 12345678.900043131784 12345678.900043079630 12345678.899986527860 12345678.899989064783 12345678.899989064783 17238216.090866807848 17238216.090866804123 17238216.078744653612 17238216.122013028711 17238216.122013028711
60291.777815751 2023-12-13T18:40:03.280866+00:00 12345678.899985715747 12345678.899985663593 12345678.899992236868 12345678.899977874011 12345678.899977874011 17238216.059731878340 17238216.059731874615 17238215.937289021909 17238216.004335384816 17238216.004335384816
60291.777827604 2023-12-13T18:40:04.304960+00:00 12345678.899989096448 12345678.899989044294 12345678.899993188679 12345678.899973142892 12345678.899973142892 17238215.982580035925 17238215.982580032200 17238216.073383875191 17238216.041739348322 17238216.041739348322
60291.777838715 2023-12-13T18:40:05.265007+00:00 12345678.900000553578 12345678.900000503287 12345678.899990709499 12345678.899974660948 12345678.899974662811 17238215.938919909298 17238215.938919905573 17238215.932502225041 17238215.959622673690 17238215.959622673690
60291.777850321 2023-12-13T18:40:06.267724+00:00 12345678.899894420058 12345678.899894369766 12345678.900011319667 12345678.900024697185 12345678.900024695322 17238215.725713439286 17238215.725713435560 17238215.768870525062 17238215.780458349735 17238215.780458349735
60291.777861896 2023-12-13T18:40:07.267826+00:00 12345678.899948636070 12345678.899948585778 12345678.900002162904 12345678.899991568178 12345678.899991568178 17238216.021164570004 17238216.021164566278 17238215.935996320099 17238215.968843922019 17238215.968843922019
60291.777873421 2023-12-13T18:40:08.263572+00:00 12345678.900045325980 12345678.900045273826 12345678.899992361665 12345678.900013782084 12345678.900013782084 17238216.117392599583 17238216.117392595857 17238216.155668996274 17238216.195434477180 17238216.195434477180
60291.777884979 2023-12-13T18:40:09.262203+00:00 12345678.900091705844 12345678.900091655552 12345678.900008086115 12345678.900050038472 12345678.900050038472 17238216.073804531246 17238216.073804527521 17238216.119797796011 17238216.066747132689 17238216.066747132689
60291.777896558 2023-12-13T18:40:10.262589+00:00 12345678.900007609278 12345678.900007558987 12345678.900009378791 12345678.900022808462 12345678.900022808462 17238216.005131233484 17238216.005131229758 17238216.124840509146 17238216.085797321051 17238216.085797321051
60291.777908206 2023-12-13T18:40:11.268999+00:00 12345678.899905618280 12345678.899905567989 12345678.899999717250 12345678.899995895103 12345678.899995895103 17238216.608938604593 17238216.608938600868 17238216.464012194425 17238216.675378132612 17238216.675378132612
60291.777919725 2023-12-13T18:40:12.264207+00:00 12345678.900078454986 12345678.900078404695 12345678.899998171255 12345678.900009023026 12345678.900009023026 17238216.423555530608 17238216.423555526882 17238216.409034579992 17238216.604267753661 17238216.604267753661
60291.777931461 2023-12-13T18:40:13.278244+00:00 12345678.900026172400 12345678.900026120245 12345678.900002064183 12345678.900003883988 12345678.900003883988 17238216.104566950351 17238216.104566946626 17238216.018038302660 17238215.887923330069 17238215.887923330069
60291.777943010 2023-12-13T18:40:14.276073+00:00 12345678.899900281802 12345678.899900231510 12345678.899986941367 12345678.899998579174 12345678.899998581037 17238216.279494050890 17238216.279494047165 17238216.281854283065 17238216.374351076782 17238216.374351076782
60291.777954589 2023-12-13T18:40:15.276468+00:00 12345678.899955054745 12345678.899955004454 12345678.899988556281 12345678.899964964017 12345678.899964965880 17238215.920756977051 17238215.920756973326 17238216.128146439791 17238216.052108574659 17238216.052108574659
60291.777966158 2023-12-13T18:40:16.276044+00:00 12345678.900128277019 12345678.900128226727 12345678.900007475168 12345678.899984283373 12345678.899984283373 17238215.919996514916 17238215.919996511191 17238215.864950366318 17238215.754044637084 17238215.754044640809
60291.777977729 2023-12-13T18:40:17.275814+00:00 12345678.899883389473 12345678.899883337319 12345678.899987669662 12345678.900014368817 12345678.900014366955 17238216.081678282470 17238216.081678278744 17238216.093849614263 17238216.166421167552 17238216.166421167552
60291.777989339 2023-12-13T18:40:18.278861+00:00 12345678.899977482855 12345678.899977430701 12345678.899979097769 12345678.899991001934 12345678.899991001934 17238216.512217789888 17238216.512217782438 17238216.442984219640 17238216.490064170212 17238216.490064170212
60291.778000886 2023-12-13T18:40:19.276514+00:00 12345678.900065140799 12345678.900065088645 12345678.900006681681 12345678.900010354817 12345678.900010354817 17238216.364331487566 17238216.364331483841 17238216.383181013167 17238216.412199702114 17238216.412199705839
60291.778012297 2023-12-13T18:40:20.262440+00:00 12345678.900054438040 12345678.900054387748 12345678.900007935241 12345678.900025563315 12345678.900025561452 17238215.902852345258 17238215.902852341533 17238215.960744053125 17238215.887149531394 17238215.887149531394
60291.778023947 2023-12-13T18:40:21.269005+00:00 12345678.899940719828 12345678.899940669537 12345678.900005534291 12345678.900022657588 12345678.900022657588 17238216.292583443224 17238216.292583439499 17238216.167406510562 17238216.196061834693 17238216.196061834693
60291.778035589 2023-12-13T18:40:22.274851+00:00 12345678.900024265051 12345678.900024214759 12345678.899978019297 12345678.899986045435 12345678.899986047298 17238216.188293527812 17238216.188293524086 17238216.208163250238 17238216.321141593158 17238216.321141593158
60291.778047208 2023-12-13T18:40:23.278725+00:00 12345678.899938892573 12345678.899938840419 12345678.899996528402 12345678.899991771206 12345678.899991771206 17238216.030787702650 17238216.030787698925 17238216.124886937439 17238216.236166130751 17238216.236166130751
60291.778058755 2023-12-13T18:40:24.276433+00:00 12345678.900021841750 12345678.900021789595 12345678.899999570101 12345678.899999134243 12345678.899999134243 17238216.309338029474 17238216.309338025749 17238216.198946766555 17238216.217391032726 17238216.217391032726
60291.778070175 2023-12-13T18:40:25.263143+00:00 12345678.900079084560 12345678.900079034269 12345678.899980209768 12345678.900000007823 12345678.900000007823 17238216.075601939112 17238216.075601935387 17238216.118752613664 17238216.113145623356 17238216.113145623356
60291.778081906 2023-12-13T18:40:26.276715+00:00 12345678.899814413860 12345678.899814363569 12345678.899984128773 12345678.900002712384 12345678.900002714247 17238215.872110836208 17238215.872110828757 17238215.932701803744 17238215.802036456764 17238215.802036456764
60291.778093486 2023-12-13T18:40:27.277194+00:00 12345678.899986295030 12345678.899986242875 12345678.899996995926 12345678.900010075420 12345678.900010075420 17238216.298013232648 17238216.298013225198 17238216.215239662677 17238216.308678962290 17238216.308678962290
60291.778104974 2023-12-13T18:40:28.269745+00:00 12345678.900063565001 12345678.900063514709 12345678.900006495416 12345678.900011390448 12345678.900011386722 17238216.015858128667 17238216.015858124942 17238216.082575898618 17238216.071422439069 17238216.071422439069
60291.778116541 2023-12-13T18:40:29.269089+00:00 12345678.899975512177 12345678.899975460023 12345678.900010196492 12345678.900045325980 12345678.900045327842 17238216.109131012112 17238216.109131008387 17238216.175623591989 17238216.115956082940 17238216.115956082940
60291.778128037 2023-12-13T18:40:30.262415+00:00 12345678.899989245459 12345678.899989195168 12345678.899996796623 12345678.899986702949 12345678.899986702949 17238216.533982381225 17238216.533982373774 17238216.446301590651 17238216.394306570292 17238216.394306570292
60291.778139682 2023-12-13T18:40:31.268564+00:00 12345678.900035388768 12345678.900035336614 12345678.900036413223 12345678.900039417669 12345678.900039417669 17238216.530929841101 17238216.530929837376 17238216.433109153062 17238216.285844620317 17238216.285844620317
60291.778151263 2023-12-13T18:40:32.269079+00:00 12345678.900008523837 12345678.900008473545 12345678.899996725842 12345678.900032689795 12345678.900032691658 17238216.515711884946 17238216.515711881220 17238216.644432459027 17238216.773507125676 17238216.773507125676
60291.778162922 2023-12-13T18:40:33.276428+00:00 12345678.900093900040 12345678.900093849748 12345678.900002269074 12345678.900052092969 12345678.900052094832 17238216.528591044247 17238216.528591040522 17238216.460474055260 17238216.533523753285 17238216.533523753285
60291.778174462 2023-12-13T18:40:34.273554+00:00 12345678.899890854955 12345678.899890802801 12345678.899965599179 12345678.899935591966 12345678.899935591966 17238216.494945175946 17238216.494945172220 17238216.473272636533 17238216.543750740588 17238216.543750736862
60291.778186078 2023-12-13T18:40:35.277114+00:00 12345678.900100730360 12345678.900100678205 12345678.900004414842 12345678.900012388825 12345678.900012388825 17238216.575697854161 17238216.575697850436 17238216.436962075531 17238216.454006113112 17238216.454006113112
60291.778197649 2023-12-13T18:40:36.276894+00:00 12345678.899891292676 12345678.899891242385 12345678.899997610599 12345678.899988053367 12345678.899988051504 17238216.026721917093 17238216.026721913368 17238216.325589917600 17238216.125956799835 17238216.125956799835
60291.778209123 2023-12-13T18:40:37.268188+00:00 12345678.900131251663 12345678.900131201372 12345678.900014018640 12345678.900033615530 12345678.900033615530 17238216.779330313206 17238216.779330309480 17238216.674183182418 17238216.820238716900 17238216.820238716900
60291.778220783 2023-12-13T18:40:38.275670+00:00 12345678.899900106713 12345678.899900056422 12345678.899974726140 12345678.899961937219 12345678.899961939082 17238216.509959045798 17238216.509959038347 17238216.486707717180 17238216.555156689137 17238216.555156689137
60291.778232346 2023-12-13T18:40:39.274722+00:00 12345678.900088815019 12345678.900088762864 12345678.900027180091 12345678.900026656687 12345678.900026658550 17238216.638306539506 17238216.638306535780 17238216.642643265426 17238216.601088859141 17238216.601088855416
60291.778243942 2023-12-13T18:40:40.276616+00:00 12345678.899880953133 12345678.899880902842 12345678.899972470477 12345678.899930831045 12345678.899930829182 17238216.820147655904 17238216.820147652179 17238216.820839766413 17238216.780475854874 17238216.780475854874
60291.778255502 2023-12-13T18:40:41.275374+00:00 12345678.900028483942 12345678.900028431788 12345678.899998838082 12345678.900004312396 12345678.900004310533 17238216.838250298053 17238216.838250294328 17238216.812916889787 17238216.794975232333 17238216.794975232333
60291.778267014 2023-12-13T18:40:42.270045+00:00 12345678.899979833513 12345678.899979783222 12345678.900024846196 12345678.900052247569 12345678.900052245706 17238216.887245777994 17238216.887245774269 17238216.922208227217 17238216.904386151582 17238216.904386151582
60291.778278519 2023-12-13T18:40:43.264094+00:00 12345678.900063773617 12345678.900063721463 12345678.899978524074 12345678.899982886389 12345678.899982884526 17238216.985408153385 17238216.985408145934 17238216.945039711893 17238216.999636325985 17238216.999636329710
60291.778290219 2023-12-13T18:40:44.274893+00:00 12345678.900061191991 12345678.900061139837 12345678.900000471622 12345678.900034070015 12345678.900034070015 17238216.579479917884 17238216.579479914159 17238216.677484530956 17238216.584453921765 17238216.584453925490
60291.778301918 2023-12-13T18:40:45.285726+00:00 12345678.899844296277 12345678.899844244123 12345678.899991897866 12345678.900021577254 12345678.900021577254 17238216.594966258854 17238216.594966255128 17238216.589631605893 17238216.568145848811 17238216.568145848811
60291.778313311 2023-12-13T18:40:46.270056+00:00 12345678.899995241314 12345678.899995191023 12345678.900001265109 12345678.900020148605 12345678.900020150468 17238216.487061083317 17238216.487061079592 17238216.440719444305 17238216.423194888979 17238216.423194885254
60291.778324872 2023-12-13T18:40:47.268929+00:00 12345678.900012208149 12345678.900012155995 12345678.899987865239 12345678.900047315285 12345678.900047317147 17238216.619135677814 17238216.619135674089 17238216.582987591624 17238216.738228976727 17238216.738228976727
60291.778336532 2023-12-13T18:40:48.276420+00:00 12345678.900025129318 12345678.900025079027 12345678.899969870225 12345678.899981454015 12345678.899981454015 17238216.454537358135 17238216.454537354410 17238216.514907680452 17238216.488617930561 17238216.488617930561
60291.778348097 2023-12-13T18:40:49.275583+00:00 12345678.900039866567 12345678.900039814413 12345678.899992818013 12345678.899996070191 12345678.899996070191 17238216.829601287842 17238216.829601284117 17238216.685402307659 17238216.583702672273 17238216.583702672273
60291.778359709 2023-12-13T18:40:50.278835+00:00 12345678.900033494458 12345678.900033444166 12345678.900021975860 12345678.900066625327 12345678.900066625327 17238216.536463569850 17238216.536463566124 17238216.703117478639 17238216.666430994868 17238216.666430994868
60291.778371103 2023-12-13T18:40:51.263255+00:00 12345678.899868806824 12345678.899868754670 12345678.899989763275 12345678.899991918355 12345678.899991918355 17238216.749793451279 17238216.749793443829 17238216.658228904009 17238216.619614105672 17238216.619614105672
60291.778382806 2023-12-13T18:40:52.274459+00:00 12345678.899988831952 12345678.899988781661 12345678.899988286197 12345678.899964421988 12345678.899964421988 17238216.675725821406 17238216.675725817680 17238216.797820609063 17238216.719563920051 17238216.719563920051
60291.778394354 2023-12-13T18:40:53.272165+00:00 12345678.900158632547 12345678.900158582255 12345678.900016976520 12345678.900017822161 12345678.900017822161 17238217.243220698088 17238217.243220694363 17238217.141122832894 17238217.344760440290 17238217.344760440290
60291.778405976 2023-12-13T18:40:54.276286+00:00 12345678.899892786518 12345678.899892736226 12345678.900012047961 12345678.900009471923 12345678.900009471923 17238216.799744565040 17238216.799744561315 17238216.716373011470 17238216.666351579130 17238216.666351579130
60291.778417545 2023-12-13T18:40:55.275912+00:00 12345678.900093069300 12345678.900093017146 12345678.899992402643 12345678.899987012148 12345678.899987012148 17238216.899412054569 17238216.899412050843 17238217.003488115966 17238217.022292777896 17238217.022292774171
60291.778428974 2023-12-13T18:40:56.263357+00:00 12345678.899986971170 12345678.899986919016 12345678.900006653741 12345678.900003675371 12345678.900003675371 17238217.300579108298 17238217.300579104573 17238217.210917584598 17238217.259716402739 17238217.259716402739
60291.778440687 2023-12-13T18:40:57.275345+00:00 12345678.899969102815 12345678.899969052523 12345678.899996260181 12345678.899993987754 12345678.899993989617 17238216.715067904443 17238216.715067900717 17238216.756244271994 17238216.650005433708 17238216.650005433708
60291.778452246 2023-12-13T18:40:58.274103+00:00 12345678.899962987751 12345678.899962937459 12345678.899998191744 12345678.900022936985 12345678.900022933260 17238216.829009398818 17238216.829009395093 17238216.881637260318 17238216.916454635561 17238216.916454635561
60291.778463780 2023-12-13T18:40:59.270623+00:00 12345678.900068953633 12345678.900068901479 12345678.899979857728 12345678.899986363947 12345678.899986363947 17238216.987089272588 17238216.987089268863 17238217.101381108165 17238217.201705731452 17238217.201705731452
60291.778475408 2023-12-13T18:41:00.275248+00:00 12345678.899936044589 12345678.899935994297 12345678.899997413158 12345678.899986810982 12345678.899986812845 17238217.079199049622 17238217.079199045897 17238216.993156306446 17238216.935404352844 17238216.935404352844
60291.778487433 2023-12-13T18:41:01.314176+00:00 12345678.899859935045 12345678.899859882891 12345678.899972377345 12345678.899977963418 12345678.899977965280 17238217.284397941083 17238217.284397937357 17238217.287044793367 17238217.311766076833 17238217.311766076833
60291.778498434 2023-12-13T18:41:02.264662+00:00 12345678.900092756376 12345678.900092706084 12345678.899999873713 12345678.900024348870 12345678.900024347007 17238216.937781620771 17238216.937781617045 17238216.877905316651 17238216.770274311304 17238216.770274311304
60291.778509978 2023-12-13T18:41:03.262122+00:00 12345678.899940567091 12345678.899940516800 12345678.900004148483 12345678.900018870831 12345678.900018870831 17238216.912233073264 17238216.912233069539 17238216.892933789641 17238216.882855817676 17238216.882855817676
60291.778521581 2023-12-13T18:41:04.264585+00:00 12345678.900050755590 12345678.900050705299 12345678.899998689070 12345678.900012414902 12345678.900012416765 17238217.125588681549 17238217.125588677824 17238217.225675221533 17238217.213183585554 17238217.213183585554
60291.778533135 2023-12-13T18:41:05.262811+00:00 12345678.900056410581 12345678.900056360289 12345678.900001835078 12345678.900019846857 12345678.900019846857 17238217.291142217815 17238217.291142214090 17238217.205741144717 17238217.350815489888 17238217.350815489888
60291.778544701 2023-12-13T18:41:06.262159+00:00 12345678.900032069534 12345678.900032019243 12345678.899987036362 12345678.899971263483 12345678.899971267208 17238216.957513585687 17238216.957513581961 17238216.991717420518 17238216.995724406093 17238216.995724406093
60291.778556301 2023-12-13T18:41:07.264444+00:00 12345678.899820884690 12345678.899820832536 12345678.900005580857 12345678.900003969669 12345678.900003965944 17238217.389316961169 17238217.389316953719 17238217.286633785814 17238217.266620982438 17238217.266620982438
60291.778567855 2023-12-13T18:41:08.262706+00:00 12345678.900003667921 12345678.900003615767 12345678.899985013530 12345678.899974064901 12345678.899974066764 17238217.174954727292 17238217.174954723567 17238217.240218997002 17238217.188892941922 17238217.188892941922
60291.778579425 2023-12-13T18:41:09.262279+00:00 12345678.900030195713 12345678.900030145422 12345678.900022132322 12345678.900017881766 12345678.900017883629 17238216.540520388633 17238216.540520381182 17238216.743483919650 17238216.585769936442 17238216.585769936442
60291.778591005 2023-12-13T18:41:10.262819+00:00 12345678.900071062148 12345678.900071011856 12345678.899987522513 12345678.899999847636 12345678.899999847636 17238217.043583419174 17238217.043583415449 17238216.967512968928 17238216.956496197730 17238216.956496197730
60291.778602740 2023-12-13T18:41:11.276770+00:00 12345678.899911684915 12345678.899911632761 12345678.899998119101 12345678.899994852021 12345678.899994853884 17238217.337945416570 17238217.337945412844 17238217.252980589867 17238217.278897058219 17238217.278897058219
60291.778614398 2023-12-13T18:41:12.283979+00:00 12345678.900131618604 12345678.900131566450 12345678.899999327958 12345678.900004187599 12345678.900004187599 17238217.381861399859 17238217.381861396134 17238217.311667092144 17238217.401468038559 17238217.401468038559
60291.778625928 2023-12-13T18:41:13.280191+00:00 12345678.899994594976 12345678.899994544685 12345678.900006871670 12345678.900010215119 12345678.900010215119 17238217.155341323465 17238217.155341319740 17238217.134351737797 17238217.112389944494 17238217.112389944494
60291.778637308 2023-12-13T18:41:14.263411+00:00 12345678.900027990341 12345678.900027940050 12345678.899989964440 12345678.899994608015 12345678.899994609877 17238216.883455511183 17238216.883455507457 17238217.031489234418 17238216.901731468737 17238216.901731468737
60291.778648942 2023-12-13T18:41:15.268547+00:00 12345678.899982342497 12345678.899982290342 12345678.899989021942 12345678.900001686066 12345678.900001684204 17238217.325013808906 17238217.325013805181 17238217.214055351913 17238217.319266460836 17238217.319266460836
60291.778660580 2023-12-13T18:41:16.274110+00:00 12345678.899962743744 12345678.899962693453 12345678.899995133281 12345678.899983365089 12345678.899983365089 17238217.216537442058 17238217.216537434608 17238217.101451188326 17238217.217740863562 17238217.217740863562
60291.778672199 2023-12-13T18:41:17.277982+00:00 12345678.899913106114 12345678.899913053960 12345678.900002403185 12345678.899986853823 12345678.899986855686 17238216.893745433539 17238216.893745429814 17238216.954971309751 17238216.836411390454 17238216.836411390454
60291.778683786 2023-12-13T18:41:18.279080+00:00 12345678.900068691000 12345678.900068638846 12345678.899983098730 12345678.899973850697 12345678.899973850697 17238216.882836997509 17238216.882836993784 17238217.014516349882 17238216.830498121679 17238216.830498121679
60291.778695275 2023-12-13T18:41:19.271752+00:00 12345678.900013385341 12345678.900013335049 12345678.899989666417 12345678.899980623275 12345678.899980625138 17238217.381786409765 17238217.381786406040 17238217.343025986105 17238217.364226922393 17238217.364226922393
60291.778706979 2023-12-13T18:41:20.283016+00:00 12345678.900005109608 12345678.900005059317 12345678.900000097230 12345678.899991085753 12345678.899991087615 17238217.430607017130 17238217.430607013404 17238217.369421426207 17238217.449996944517 17238217.449996944517
60291.778718480 2023-12-13T18:41:21.276651+00:00 12345678.899909181520 12345678.899909131229 12345678.900003068149 12345678.900004362687 12345678.900004360825 17238217.075717348605 17238217.075717344880 17238217.135399281979 17238217.024281915277 17238217.024281915277
60291.778729892 2023-12-13T18:41:22.262721+00:00 12345678.899941433221 12345678.899941381067 12345678.899984691292 12345678.899987054989 12345678.899987053126 17238217.329807836562 17238217.329807832837 17238217.326399940997 17238217.317741826177 17238217.317741822451
60291.778741549 2023-12-13T18:41:23.269859+00:00 12345678.900042524561 12345678.900042474270 12345678.900010418147 12345678.900016434491 12345678.900016432628 17238217.077240500599 17238217.077240496874 17238217.174309864640 17238217.146727912128 17238217.146727912128
60291.778753113 2023-12-13T18:41:24.268989+00:00 12345678.900101073086 12345678.900101022795 12345678.900000281632 12345678.899977674708 12345678.899977672845 17238217.414617203176 17238217.414617199451 17238217.266654033214 17238217.358465820551 17238217.358465820551
60291.778764686 2023-12-13T18:41:25.268847+00:00 12345678.899984011427 12345678.899983959273 12345678.900017961860 12345678.900014307350 12345678.900014307350 17238217.135443199426 17238217.135443195701 17238217.184218026698 17238217.082434836775 17238217.082434836775
60291.778776257 2023-12-13T18:41:26.268610+00:00 12345678.899922763929 12345678.899922713637 12345678.900017404929 12345678.900015477091 12345678.900015475228 17238217.206994310021 17238217.206994306296 17238217.232090689242 17238217.143042441458 17238217.143042441458
60291.778787753 2023-12-13T18:41:27.261843+00:00 12345678.899975985289 12345678.899975934997 12345678.899985114112 12345678.899986252189 12345678.899986254051 17238217.239407096058 17238217.239407088608 17238217.304770968854 17238217.334983766079 17238217.334983766079
60291.778799570 2023-12-13T18:41:28.282827+00:00 12345678.900109499693 12345678.900109449401 12345678.899995442480 12345678.899981444702 12345678.899981446564 17238217.321033138782 17238217.321033135056 17238217.265065830201 17238217.277013372630 17238217.277013372630
60291.778811059 2023-12-13T18:41:29.275524+00:00 12345678.900011340156 12345678.900011288002 12345678.900002297014 12345678.900011764839 12345678.900011761114 17238217.775983814150 17238217.775983810425 17238217.695413261652 17238217.811479859054 17238217.811479859054
60291.778822678 2023-12-13T18:41:30.279349+00:00 12345678.899991823360 12345678.899991773069 12345678.899988640100 12345678.899982374161 12345678.899982374161 17238217.546610530466 17238217.546610526741 17238217.593138758093 17238217.571598734707 17238217.571598734707
60291.778834220 2023-12-13T18:41:31.276633+00:00 12345678.900012467057 12345678.900012416765 12345678.899995235726 12345678.899981131777 12345678.899981131777 17238217.434163201600 17238217.434163197875 17238217.478100780398 17238217.403113823384 17238217.403113823384
60291.778845640 2023-12-13T18:41:32.263264+00:00 12345678.899974146858 12345678.899974096566 12345678.899995537475 12345678.899992259219 12345678.899992259219 17238217.750606909394 17238217.750606905669 17238217.684732299298 17238217.663494430482 17238217.663494430482
60291.778857341 2023-12-13T18:41:33.274214+00:00 12345678.900000624359 12345678.900000574067 12345678.899978382513 12345678.899989204481 12345678.899989202619 17238217.346588611603 17238217.346588604152 17238217.513557385653 17238217.447597656399 17238217.447597656399
60291.778868863 2023-12-13T18:41:34.269766+00:00 12345678.899904405698 12345678.899904355407 12345678.899991905317 12345678.900007748976 12345678.900007747114 17238217.741495046765 17238217.741495043039 17238217.593541622162 17238217.676078811288 17238217.676078811288
60291.778880519 2023-12-13T18:41:35.276874+00:00 12345678.900074662641 12345678.900074612349 12345678.900005865842 12345678.900011094287 12345678.900011092424 17238217.489357452840 17238217.489357449114 17238217.488213155419 17238217.506963070482 17238217.506963070482
60291.778892165 2023-12-13T18:41:36.283062+00:00 12345678.899860495701 12345678.899860445410 12345678.899992100894 12345678.899996420369 12345678.899996420369 17238217.492171090096 17238217.492171086371 17238217.534016385674 17238217.555210936815 17238217.555210936815
60291.778903708 2023-12-13T18:41:37.280352+00:00 12345678.900084910914 12345678.900084858760 12345678.900018872693 12345678.900016617030 12345678.900016615167 17238217.548306092620 17238217.548306088895 17238217.551851056516 17238217.502666480839 17238217.502666480839
60291.778915234 2023-12-13T18:41:38.276247+00:00 12345678.899938985705 12345678.899938933551 12345678.900005588308 12345678.900007653981 12345678.900007650256 17238217.428254552186 17238217.428254548460 17238217.467835247517 17238217.429516531527 17238217.429516531527
60291.778926921 2023-12-13T18:41:39.285954+00:00 12345678.900114117190 12345678.900114065036 12345678.899980895221 12345678.899976596236 12345678.899976594374 17238217.707917634398 17238217.707917626947 17238217.577641170472 17238217.594271209091 17238217.594271209091
60291.778938364 2023-12-13T18:41:40.274656+00:00 12345678.899868866429 12345678.899868816137 12345678.899991651997 12345678.899993292987 12345678.899993291125 17238217.709416978061 17238217.709416974336 17238217.646360155195 17238217.719020415097 17238217.719020415097
60291.778949921 2023-12-13T18:41:41.273146+00:00 12345678.900075986981 12345678.900075936690 12345678.899979570881 12345678.899952661246 12345678.899952661246 17238217.283035390079 17238217.283035386354 17238217.487383879721 17238217.512511506677 17238217.512511506677
60291.778961506 2023-12-13T18:41:42.274090+00:00 12345678.899897573516 12345678.899897521362 12345678.899998655543 12345678.899983184412 12345678.899983188137 17238217.744530528784 17238217.744530521333 17238217.618806891143 17238217.722950518131 17238217.722950518131
60291.778973124 2023-12-13T18:41:43.277963+00:00 12345678.900035694242 12345678.900035642087 12345678.899995168671 12345678.900003178045 12345678.900003178045 17238217.513819869608 17238217.513819865882 17238217.518127117306 17238217.509917739779 17238217.509917739779
60291.778984627 2023-12-13T18:41:44.271749+00:00 12345678.900122363120 12345678.900122310966 12345678.900004798546 12345678.900013890117 12345678.900013890117 17238217.336141780019 17238217.336141776294 17238217.358576100320 17238217.308014575392 17238217.308014575392
60291.778996122 2023-12-13T18:41:45.264907+00:00 12345678.899953879416 12345678.899953827262 12345678.900006897748 12345678.900020278990 12345678.900020277128 17238217.060504484922 17238217.060504481196 17238217.121833402663 17238217.059274889529 17238217.059274893254
60291.779007740 2023-12-13T18:41:46.268749+00:00 12345678.899938778952 12345678.899938726798 12345678.900014456362 12345678.900027727708 12345678.900027729571 17238217.324807219207 17238217.324807215482 17238217.310700625181 17238217.354665163904 17238217.354665160179
60291.779019315 2023-12-13T18:41:47.268821+00:00 12345678.899963028729 12345678.899962978438 12345678.899983434007 12345678.899974027649 12345678.899974025786 17238217.233697738498 17238217.233697734773 17238217.249553054571 17238217.188496436924 17238217.188496436924
60291.779030893 2023-12-13T18:41:48.269165+00:00 12345678.900115378201 12345678.900115327910 12345678.900003656745 12345678.899993536994 12345678.899993536994 17238217.340486612171 17238217.340486608446 17238217.260194562376 17238217.218649450690 17238217.218649450690
60291.779042535 2023-12-13T18:41:49.275035+00:00 12345678.899925921112 12345678.899925868958 12345678.899987010285 12345678.899966198951 12345678.899966198951 17238217.757118266076 17238217.757118262351 17238217.777631547302 17238217.819264028221 17238217.819264028221
60291.779054064 2023-12-13T18:41:50.271122+00:00 12345678.899984411895 12345678.899984361604 12345678.900002911687 12345678.900024915114 12345678.900024915114 17238217.738860949874 17238217.738860946149 17238217.858512844890 17238217.803158678114 17238217.803158678114
60291.779065698 2023-12-13T18:41:51.276324+00:00 12345678.899962989613 12345678.899962939322 12345678.899988086894 12345678.899998521432 12345678.899998519570 17238217.910015501082 17238217.910015497357 17238217.814481925219 17238217.868903238326 17238217.868903238326
60291.779077192 2023-12-13T18:41:52.269357+00:00 12345678.899955851957 12345678.899955799803 12345678.899989571422 12345678.900005836040 12345678.900005836040 17238217.943906955421 17238217.943906951696 17238217.930098854005 17238217.988537102938 17238217.988537102938
60291.779088722 2023-12-13T18:41:53.265569+00:00 12345678.900097621605 12345678.900097571313 12345678.900010054931 12345678.900021558627 12345678.900021560490 17238217.898089610040 17238217.898089606315 17238217.917003490031 17238217.863166440278 17238217.863166440278
60291.779100345 2023-12-13T18:41:54.269764+00:00 12345678.899956576526 12345678.899956526235 12345678.900002907962 12345678.899991054088 12345678.899991054088 17238217.981619488448 17238217.981619484723 17238217.924654558301 17238217.991239391267 17238217.991239391267
60291.779111935 2023-12-13T18:41:55.271168+00:00 12345678.900000059977 12345678.900000007823 12345678.899982364848 12345678.899941772223 12345678.899941772223 17238217.585281439126 17238217.585281435400 17238217.665370013565 17238217.646720588207 17238217.646720588207
60291.779123582 2023-12-13T18:41:56.277533+00:00 12345678.900024082512 12345678.900024030358 12345678.900015177205 12345678.900006523356 12345678.900006521493 17238217.515666987747 17238217.515666984022 17238217.565822113305 17238217.444101605564 17238217.444101605564
60291.779135066 2023-12-13T18:41:57.269720+00:00 12345678.899993948638 12345678.899993896484 12345678.900028472766 12345678.900016527623 12345678.900016525760 17238218.035741768777 17238218.035741765052 17238217.857428472489 17238217.958132352680 17238217.958132352680
60291.779146560 2023-12-13T18:41:58.262741+00:00 12345678.899993803352 12345678.899993753061 12345678.899995340034 12345678.899956740439 12345678.899956738576 17238217.463916871697 17238217.463916867971 17238217.535992611200 17238217.453506678343 17238217.453506678343
60291.779158300 2023-12-13T18:41:59.277088+00:00 12345678.900138963014 12345678.900138910860 12345678.900003617629 12345678.899987664074 12345678.899987662211 17238217.639832746238 17238217.639832742512 17238217.733234561980 17238217.663223426789 17238217.663223426789
60291.779169819 2023-12-13T18:42:00.272404+00:00 12345678.899864193052 12345678.899864142761 12345678.899990856647 12345678.899977440014 12345678.899977438152 17238218.243545297533 17238218.243545293808 17238218.069260619581 17238218.277178421617 17238218.277178421617
60291.779181441 2023-12-13T18:42:01.276525+00:00 12345678.899956036359 12345678.899955984205 12345678.899998426437 12345678.899998569861 12345678.899998569861 17238217.528684325516 17238217.528684321791 17238217.674010649323 17238217.651322841644 17238217.651322841644
60291.779192933 2023-12-13T18:42:02.269404+00:00 12345678.899980751798 12345678.899980699643 12345678.899987302721 12345678.899976443499 12345678.899976439774 17238217.970560949296 17238217.970560945570 17238217.792627967894 17238217.857737325132 17238217.857737325132
60291.779204469 2023-12-13T18:42:03.266105+00:00 12345678.900071054697 12345678.900071004406 12345678.899999307469 12345678.900014683604 12345678.900014681742 17238217.578241605312 17238217.578241601586 17238217.697506889701 17238217.666557244956 17238217.666557244956
60291.779216024 2023-12-13T18:42:04.264502+00:00 12345678.899988340214 12345678.899988289922 12345678.899993546307 12345678.899993551895 12345678.899993551895 17238217.900503288954 17238217.900503285229 17238217.911079593003 17238217.961691148579 17238217.961691148579
60291.779227570 2023-12-13T18:42:05.262054+00:00 12345678.899999750778 12345678.899999700487 12345678.900004658848 12345678.900066208094 12345678.900066211820 17238217.676276817918 17238217.676276814193 17238217.710561830550 17238217.577751547098 17238217.577751547098
60291.779239173 2023-12-13T18:42:06.264498+00:00 12345678.899974793196 12345678.899974741042 12345678.899986151606 12345678.899991048500 12345678.899991050363 17238217.718401979655 17238217.718401975930 17238217.738783787936 17238217.635692548007 17238217.635692548007
60291.779250746 2023-12-13T18:42:07.264448+00:00 12345678.900015737861 12345678.900015687570 12345678.900020446628 12345678.900034194812 12345678.900034194812 17238218.013719700277 17238218.013719696552 17238217.950735975057 17238218.031257033348 17238218.031257033348
60291.779262339 2023-12-13T18:42:08.266066+00:00 12345678.900107195601 12345678.900107143447 12345678.899973658845 12345678.899969674647 12345678.899969672784 17238217.455054704100 17238217.455054700375 17238217.460674922913 17238217.382363673300 17238217.382363673300
60291.779273881 2023-12-13T18:42:09.263307+00:00 12345678.899883659557 12345678.899883607402 12345678.900007657707 12345678.900018209592 12345678.900018205866 17238217.513690765947 17238217.513690762222 17238217.438317552209 17238217.414366081357 17238217.414366081357
60291.779285493 2023-12-13T18:42:10.266618+00:00 12345678.900087255985 12345678.900087205693 12345678.899988170713 12345678.899973144755 12345678.899973142892 17238217.560388971120 17238217.560388963670 17238217.581587314606 17238217.519808474928 17238217.519808474928
60291.779297031 2023-12-13T18:42:11.263415+00:00 12345678.899963062257 12345678.899963011965 12345678.900009874254 12345678.899998975918 12345678.899998975918 17238217.520075928420 17238217.520075924695 17238217.605632133782 17238217.590165358037 17238217.590165358037
60291.779308589 2023-12-13T18:42:12.262086+00:00 12345678.900039641187 12345678.900039589033 12345678.899993352592 12345678.899974528700 12345678.899974528700 17238217.647981289774 17238217.647981286049 17238217.609635800123 17238217.668397739530 17238217.668397739530
60291.779320166 2023-12-13T18:42:13.262397+00:00 12345678.899893391877 12345678.899893339723 12345678.899987490848 12345678.899988112971 12345678.899988112971 17238217.739603456110 17238217.739603452384 17238217.684596743435 17238217.782768707722 17238217.782768707722
60291.779331712 2023-12-13T18:42:14.259917+00:00 12345678.900107033551 12345678.900106983259 12345678.899994811043 12345678.900012964383 12345678.900012966245 17238217.550028283149 17238217.550028279424 17238217.689988855273 17238217.703554727137 17238217.703554727137
60291.779343409 2023-12-13T18:42:15.270563+00:00 12345678.900019941851 12345678.900019889697 12345678.899995559826 12345678.899993255734 12345678.899993259460 17238217.967562232167 17238217.967562228441 17238217.870779946446 17238217.823128927499 17238217.823128927499
60291.779354917 2023-12-13T18:42:16.264819+00:00 12345678.899928992614 12345678.899928942323 12345678.900001935661 12345678.899985231459 12345678.899985231459 17238217.721214346588 17238217.721214342862 17238217.757200866938 17238217.718599360436 17238217.718599360436
60291.779366658 2023-12-13T18:42:17.279274+00:00 12345678.899986207485 12345678.899986157194 12345678.900008181110 12345678.900018634275 12345678.900018634275 17238217.835556000471 17238217.835555996746 17238217.741141606122 17238217.808529723436 17238217.808529723436
60291.779378227 2023-12-13T18:42:18.278836+00:00 12345678.900020046160 12345678.900019994006 12345678.899998720735 12345678.899992788211 12345678.899992788211 17238217.906498372555 17238217.906498368829 17238218.032086879015 17238218.043296374381 17238218.043296378106
60291.779389732 2023-12-13T18:42:19.272793+00:00 12345678.899954050779 12345678.899953998625 12345678.899994462729 12345678.899970889091 12345678.899970890954 17238218.150350239128 17238218.150350235403 17238218.161767832935 17238218.084959525615 17238218.084959525615
60291.779401334 2023-12-13T18:42:20.275220+00:00 12345678.899921450764 12345678.899921398610 12345678.900001449510 12345678.900000659749 12345678.900000657886 17238218.262539207935 17238218.262539204210 17238218.184313952923 17238218.301449786872 17238218.301449786872
60291.779412908 2023-12-13T18:42:21.275203+00:00 12345678.900104921311 12345678.900104869157 12345678.899998238310 12345678.900017783046 12345678.900017786771 17238218.166602138430 17238218.166602134705 17238218.201147016138 17238218.262388169765 17238218.262388169765
60291.779424426 2023-12-13T18:42:22.270386+00:00 12345678.900021953508 12345678.900021903217 12345678.899985888973 12345678.899987291545 12345678.899987291545 17238218.020560257137 17238218.020560253412 17238218.088364604861 17238217.990560259670 17238217.990560259670
60291.779436070 2023-12-13T18:42:23.276458+00:00 12345678.899957299232 12345678.899957247078 12345678.900007992983 12345678.900011671707 12345678.900011671707 17238218.255589038134 17238218.255589030683 17238218.169129766524 17238218.297660522163 17238218.297660522163
60291.779447477 2023-12-13T18:42:24.262051+00:00 12345678.900087375194 12345678.900087324902 12345678.899991732091 12345678.900018712506 12345678.900018714368 17238218.012552596629 17238218.012552592903 17238218.079629946500 17238218.106035258621 17238218.106035258621
60291.779459240 2023-12-13T18:42:25.278319+00:00 12345678.899934906512 12345678.899934854358 12345678.899998154491 12345678.900012370199 12345678.900012373924 17238217.995116259903 17238217.995116256177 17238217.886404316872 17238217.831833980978 17238217.831833980978
60291.779470784 2023-12-13T18:42:26.275742+00:00 12345678.900013953447 12345678.900013901293 12345678.899992821738 12345678.899986216798 12345678.899986213073 17238217.891983043402 17238217.891983039677 17238217.895665898919 17238217.837486740202 17238217.837486740202
60291.779482349 2023-12-13T18:42:27.274949+00:00 12345678.900015959516 12345678.900015909225 12345678.899993883446 12345678.899988943711 12345678.899988943711 17238218.050220485777 17238218.050220482051 17238218.093202907592 17238218.125015620142 17238218.125015616417
60291.779493955 2023-12-13T18:42:28.277750+00:00 12345678.899961013347 12345678.899960963055 12345678.900009224191 12345678.899995049462 12345678.899995049462 17238218.085007362068 17238218.085007358342 17238218.042811658233 17238218.097062911838 17238218.097062911838
60291.779505357 2023-12-13T18:42:29.262841+00:00 12345678.900009399280 12345678.900009347126 12345678.899985354394 12345678.899951471016 12345678.899951472878 17238217.676129471511 17238217.676129467785 17238217.758172631264 17238217.661727659404 17238217.661727659404
60291.779517135 2023-12-13T18:42:30.280479+00:00 12345678.899904966354 12345678.899904914200 12345678.900019438937 12345678.900023136288 12345678.900023136288 17238218.072757150978 17238218.072757143527 17238217.987062364817 17238218.003380343318 17238218.003380343318
60291.779528662 2023-12-13T18:42:31.276343+00:00 12345678.900032157078 12345678.900032106787 12345678.900000095367 12345678.899997262284 12345678.899997266009 17238218.142499770969 17238218.142499767244 17238218.190655771643 17238218.194044705480 17238218.194044705480
60291.779540239 2023-12-13T18:42:32.276653+00:00 12345678.900085516274 12345678.900085465983 12345678.899990508333 12345678.899989906698 12345678.899989906698 17238217.968324862421 17238217.968324858695 17238217.979743920267 17238217.962456546724 17238217.962456546724
60291.779551866 2023-12-13T18:42:33.281276+00:00 12345678.899871008471 12345678.899870956317 12345678.900008793920 12345678.900014095008 12345678.900014098734 17238217.838064100593 17238217.838064096868 17238217.829659152776 17238217.802705802023 17238217.802705802023
60291.779563223 2023-12-13T18:42:34.262443+00:00 12345678.900075230747 12345678.900075180456 12345678.899981778115 12345678.900006951764 12345678.900006949902 17238218.259051840752 17238218.259051837027 17238218.181461095810 17238218.189767632633 17238218.189767632633
60291.779574953 2023-12-13T18:42:35.275964+00:00 12345678.899908805266 12345678.899908753112 12345678.899987151846 12345678.900003967807 12345678.900003965944 17238218.167014837265 17238218.167014833540 17238218.217338882387 17238218.195230375975 17238218.195230375975
60291.779586545 2023-12-13T18:42:36.277476+00:00 12345678.900068474934 12345678.900068422779 12345678.899997239932 12345678.900010813028 12345678.900010811165 17238218.058375746012 17238218.058375742286 17238218.056961756200 17238218.136391554028 17238218.136391554028
60291.779598116 2023-12-13T18:42:37.277266+00:00 12345678.899947773665 12345678.899947721511 12345678.900004964322 12345678.900017688051 12345678.900017688051 17238218.063693277538 17238218.063693273813 17238218.086259841919 17238218.091443069279 17238218.091443069279
60291.779609712 2023-12-13T18:42:38.279087+00:00 12345678.900046467781 12345678.900046417490 12345678.900009855628 12345678.900043895468 12345678.900043895468 17238218.280144132674 17238218.280144128948 17238218.296428691596 17238218.224249735475 17238218.224249735475
60291.779621261 2023-12-13T18:42:39.276943+00:00 12345678.899906147271 12345678.899906095117 12345678.899974972010 12345678.899956194684 12345678.899956196547 17238218.168852765113 17238218.168852761388 17238218.153534747660 17238218.158557407558 17238218.158557407558
60291.779632806 2023-12-13T18:42:40.274480+00:00 12345678.900010304525 12345678.900010254234 12345678.899972328916 12345678.899961402640 12345678.899961402640 17238217.988070182502 17238217.988070175052 17238218.010613258928 17238217.983220349997 17238217.983220346272
60291.779644482 2023-12-13T18:42:41.283206+00:00 12345678.900029992685 12345678.900029940531 12345678.900014379993 12345678.900031961501 12345678.900031963363 17238218.206093188375 17238218.206093184650 17238218.168876990676 17238218.182668227702 17238218.182668227702
60291.779655977 2023-12-13T18:42:42.276439+00:00 12345678.900073675439 12345678.900073625147 12345678.900006484240 12345678.899992981926 12345678.899992981926 17238218.318161822855 17238218.318161819130 17238218.310217786580 17238218.325237363577 17238218.325237363577
60291.779667518 2023-12-13T18:42:43.273573+00:00 12345678.899928387254 12345678.899928336963 12345678.899998933077 12345678.899981399998 12345678.899981399998 17238218.238341063261 17238218.238341055810 17238218.189692337066 17238218.183907631785 17238218.183907631785
60291.779679134 2023-12-13T18:42:44.277199+00:00 12345678.900045173243 12345678.900045121089 12345678.899990664795 12345678.899962902069 12345678.899962900206 17238218.103038050234 17238218.103038046509 17238218.115556504577 17238218.209302488714 17238218.209302488714
60291.779690614 2023-12-13T18:42:45.269013+00:00 12345678.899961628020 12345678.899961575866 12345678.899987380952 12345678.899985229596 12345678.899985229596 17238217.980438660830 17238217.980438657105 17238218.030539594591 17238217.955818876624 17238217.955818880349
60291.779702208 2023-12-13T18:42:46.270738+00:00 12345678.899932933971 12345678.899932881817 12345678.899996126071 12345678.899995325133 12345678.899995326996 17238218.305638819933 17238218.305638816208 17238218.316754333675 17238218.298629924655 17238218.298629924655
60291.779713694 2023-12-13T18:42:47.263158+00:00 12345678.900003401563 12345678.900003349409 12345678.899998262525 12345678.899988442659 12345678.899988442659 17238218.778491232544 17238218.778491228819 17238218.792839128524 17238218.931104302406 17238218.931104306132
60291.779725429 2023-12-13T18:42:48.277057+00:00 12345678.900083726272 12345678.900083674118 12345678.899987839162 12345678.899974785745 12345678.899974785745 17238218.374067746103 17238218.374067742378 17238218.316731791943 17238218.227634157985 17238218.227634157985
60291.779737052 2023-12-13T18:42:49.281266+00:00 12345678.899892603979 12345678.899892551824 12345678.900004217401 12345678.899985289201 12345678.899985289201 17238218.272447381169 17238218.272447377443 17238218.240575820208 17238218.288583535701 17238218.288583535701
60291.779748496 2023-12-13T18:42:50.270005+00:00 12345678.900103237480 12345678.900103187189 12345678.899993652478 12345678.899989843369 12345678.899989843369 17238218.174513325095 17238218.174513321370 17238218.309213694185 17238218.137764196843 17238218.137764196843
60291.779760056 2023-12-13T18:42:51.268832+00:00 12345678.900004565716 12345678.900004513562 12345678.900012454018 12345678.900005258620 12345678.900005256757 17238218.397687707096 17238218.397687703371 17238218.462250847369 17238218.500089183450 17238218.500089183450
60291.779771722 2023-12-13T18:42:52.276803+00:00 12345678.900014558807 12345678.900014506653 12345678.899996839464 12345678.899984946474 12345678.899984948337 17238218.452677004039 17238218.452676996589 17238218.283398326486 17238218.252578459680 17238218.252578459680
60291.779783302 2023-12-13T18:42:53.277288+00:00 12345678.899905920029 12345678.899905867875 12345678.899994615465 12345678.899986997247 12345678.899986997247 17238218.372641265392 17238218.372641261667 17238218.360003564507 17238218.204934962094 17238218.204934962094
60291.779794774 2023-12-13T18:42:54.268453+00:00 12345678.899982344359 12345678.899982294068 12345678.900010431185 12345678.899989547208 12345678.899989550933 17238218.700332656503 17238218.700332652777 17238218.776048261672 17238218.851133648306 17238218.851133648306
60291.779806279 2023-12-13T18:42:55.262507+00:00 12345678.900055572391 12345678.900055522099 12345678.899990221485 12345678.899978647009 12345678.899978647009 17238218.403820790350 17238218.403820786625 17238218.427893094718 17238218.347743254155 17238218.347743254155
60291.779817925 2023-12-13T18:42:56.268711+00:00 12345678.900078225881 12345678.900078173727 12345678.899995466694 12345678.900017429143 12345678.900017427281 17238218.287520185113 17238218.287520181388 17238218.404602669179 17238218.518599558622 17238218.518599558622
60291.779829564 2023-12-13T18:42:57.274346+00:00 12345678.899969594553 12345678.899969544262 12345678.899990385398 12345678.899995049462 12345678.899995049462 17238218.820517994463 17238218.820517990738 17238218.620830617845 17238218.719782713801 17238218.719782713801
60291.779841075 2023-12-13T18:42:58.268833+00:00 12345678.899946633726 12345678.899946583435 12345678.899969469756 12345678.899965088814 12345678.899965090677 17238218.680298756808 17238218.680298753083 17238218.595769815147 17238218.433984264731 17238218.433984264731
60291.779852725 2023-12-13T18:42:59.275384+00:00 12345678.899940455332 12345678.899940403178 12345678.900017244741 12345678.900026023388 12345678.900026025251 17238218.597662333399 17238218.597662329674 17238218.732803795487 17238218.728795651346 17238218.728795651346
60291.779864150 2023-12-13T18:43:00.262580+00:00 12345678.899995673448 12345678.899995623156 12345678.899996871129 12345678.899990109727 12345678.899990107864 17238218.536937847733 17238218.536937840283 17238218.546582035720 17238218.569712206721 17238218.569712206721
60291.779875907 2023-12-13T18:43:01.278340+00:00 12345678.900002343580 12345678.900002291426 12345678.900007991120 12345678.899985024706 12345678.899985026568 17238218.411687552929 17238218.411687549204 17238218.442624747753 17238218.470089007169 17238218.470089007169
60291.779887624 2023-12-13T18:43:02.290692+00:00 12345678.900037899613 12345678.900037847459 12345678.900000557303 12345678.900014987215 12345678.900014990941 17238218.830622635782 17238218.830622632056 17238218.628475721925 17238218.658017154783 17238218.658017154783
60291.779898905 2023-12-13T18:43:03.265395+00:00 12345678.900094199926 12345678.900094147772 12345678.900002844632 12345678.899998974055 12345678.899998972192 17238218.153777323663 17238218.153777319938 17238218.483754020184 17238218.393808566034 17238218.393808566034
60291.779910454 2023-12-13T18:43:04.263222+00:00 12345678.900019148365 12345678.900019098073 12345678.900030491874 12345678.900031244382 12345678.900031242520 17238218.475592840463 17238218.475592836738 17238218.375380437821 17238218.385038599372 17238218.385038599372
60291.779922027 2023-12-13T18:43:05.263117+00:00 12345678.899888921529 12345678.899888869375 12345678.899999609217 12345678.899989159778 12345678.899989161640 17238218.651995886117 17238218.651995882392 17238218.542057499290 17238218.557654466480 17238218.557654466480
60291.779933610 2023-12-13T18:43:06.263921+00:00 12345678.899982260540 12345678.899982210249 12345678.899996597320 12345678.899998184294 12345678.899998184294 17238218.637656986713 17238218.637656982988 17238218.665529556572 17238218.660979222506 17238218.660979222506
60291.779945158 2023-12-13T18:43:07.261705+00:00 12345678.899991832674 12345678.899991782382 12345678.899972112849 12345678.899954421446 12345678.899954419583 17238218.688643191010 17238218.688643187284 17238218.586226847023 17238218.709313061088 17238218.709313061088
60291.779956746 2023-12-13T18:43:08.262845+00:00 12345678.900092648342 12345678.900092598051 12345678.900001818314 12345678.899985292926 12345678.899985291064 17238218.536983389407 17238218.536983385682 17238218.620468910784 17238218.587646443397 17238218.587646443397
60291.779968325 2023-12-13T18:43:09.263305+00:00 12345678.900027150288 12345678.900027098134 12345678.899993186817 12345678.899998642504 12345678.899998642504 17238218.868004787713 17238218.868004783988 17238218.879634331912 17238218.945074751973 17238218.945074751973
60291.779979908 2023-12-13T18:43:10.264026+00:00 12345678.899821475148 12345678.899821422994 12345678.899999912828 12345678.899988241494 12345678.899988239631 17238218.471074108034 17238218.471074104309 17238218.523688372225 17238218.452626049519 17238218.452626049519
60291.779991462 2023-12-13T18:43:11.262285+00:00 12345678.900049353018 12345678.900049302727 12345678.900002526119 12345678.899995993823 12345678.899995993823 17238218.665634594858 17238218.665634591132 17238218.569785658270 17238218.420892227441 17238218.420892227441
60291.780003218 2023-12-13T18:43:12.277986+00:00 12345678.900052526966 12345678.900052476674 12345678.900004653260 12345678.900014583021 12345678.900014581159 17238218.713880147785 17238218.713880144060 17238218.683622814715 17238218.754857987165 17238218.754857987165
60291.780014710 2023-12-13T18:43:13.270917+00:00 12345678.899937510490 12345678.899937458336 12345678.899993611500 12345678.900022177026 12345678.900022177026 17238218.536665912718 17238218.536665908992 17238218.626326095313 17238218.595536824316 17238218.595536824316
60291.780026265 2023-12-13T18:43:14.269282+00:00 12345678.900069691241 12345678.900069640949 12345678.900001788512 12345678.900018896908 12345678.900018896908 17238218.706472445279 17238218.706472441554 17238218.718033865094 17238218.711589496583 17238218.711589496583
60291.780037961 2023-12-13T18:43:15.279791+00:00 12345678.900044495240 12345678.900044444948 12345678.900003438815 12345678.900024257600 12345678.900024257600 17238218.637824594975 17238218.637824591249 17238218.638884779066 17238218.626503817737 17238218.626503821462
60291.780049570 2023-12-13T18:43:16.282848+00:00 12345678.899968151003 12345678.899968098849 12345678.899999899790 12345678.900007199496 12345678.900007199496 17238218.983306299895 17238218.983306296170 17238218.827773265541 17238218.940594863147 17238218.940594863147
60291.780060984 2023-12-13T18:43:17.268994+00:00 12345678.900038084015 12345678.900038033724 12345678.899995639920 12345678.899986917153 12345678.899986919016 17238218.741837706417 17238218.741837702692 17238218.873828593642 17238218.806549049914 17238218.806549049914
60291.780072494 2023-12-13T18:43:18.263477+00:00 12345678.899989813566 12345678.899989761412 12345678.899974266067 12345678.899974286556 12345678.899974286556 17238218.992623262107 17238218.992623258382 17238219.082525800914 17238219.072917632759 17238219.072917629033
60291.780084196 2023-12-13T18:43:19.274570+00:00 12345678.899865962565 12345678.899865912274 12345678.899991570041 12345678.899982722476 12345678.899982720613 17238219.176537163556 17238219.176537159830 17238219.036339439452 17238219.015552230179 17238219.015552230179
60291.780095774 2023-12-13T18:43:20.274884+00:00 12345678.900042654946 12345678.900042604655 12345678.900010285899 12345678.899993857369 12345678.899993857369 17238219.143024463207 17238219.143024459481 17238219.116713538766 17238219.094752002507 17238219.094752002507
60291.780107279 2023-12-13T18:43:21.268915+00:00 12345678.900062879547 12345678.900062829256 12345678.899993024766 12345678.899961151183 12345678.899961153045 17238219.042690578848 17238219.042690575123 17238219.093387942761 17238219.106881335378 17238219.106881335378
60291.780118945 2023-12-13T18:43:22.276871+00:00 12345678.899933744222 12345678.899933692068 12345678.900001615286 12345678.899991637096 12345678.899991637096 17238219.176709331572 17238219.176709327847 17238219.173528008163 17238219.144022423774 17238219.144022423774
60291.780130508 2023-12-13T18:43:23.275909+00:00 12345678.900042235851 12345678.900042185560 12345678.900012815371 12345678.900010382757 12345678.900010384619 17238219.397792663425 17238219.397792659700 17238219.526818152517 17238219.533592883497 17238219.533592883497
60291.780141988 2023-12-13T18:43:24.267747+00:00 12345678.899890664965 12345678.899890614673 12345678.899963757023 12345678.899907926098 12345678.899907926098 17238219.773432396352 17238219.773432392627 17238219.707816042006 17238219.702489756048 17238219.702489752322
60291.780153662 2023-12-13T18:43:25.276394+00:00 12345678.900136552751 12345678.900136502460 12345678.899996241555 12345678.899988077581 12345678.899988077581 17238219.930623207241 17238219.930623199791 17238219.807464912534 17238219.865865532309 17238219.865865532309
60291.780165081 2023-12-13T18:43:26.263036+00:00 12345678.899865468964 12345678.899865416810 12345678.899993948638 12345678.899991532788 12345678.899991532788 17238219.630673177540 17238219.630673173815 17238219.740357507020 17238219.810529820621 17238219.810529820621
60291.780176722 2023-12-13T18:43:27.268824+00:00 12345678.900104179978 12345678.900104129687 12345678.900004418567 12345678.900006778538 12345678.900006776676 17238219.393253996968 17238219.393253993243 17238219.376139581203 17238219.353563871235 17238219.353563871235
60291.780188377 2023-12-13T18:43:28.275752+00:00 12345678.900038465858 12345678.900038413703 12345678.899998355657 12345678.899994367734 12345678.899994371459 17238219.253269352019 17238219.253269348294 17238219.297489203513 17238219.353872943670 17238219.353872943670
60291.780199852 2023-12-13T18:43:29.267232+00:00 12345678.899943374097 12345678.899943321943 12345678.899980727583 12345678.899958649650 12345678.899958649650 17238219.046362236142 17238219.046362232417 17238219.080163542181 17238218.943145070225 17238218.943145070225
60291.780211424 2023-12-13T18:43:30.267095+00:00 12345678.899979148060 12345678.899979097769 12345678.900003051385 12345678.900034051389 12345678.900034049526 17238219.405376311392 17238219.405376307666 17238219.362730059773 17238219.413648396730 17238219.413648396730
60291.780222952 2023-12-13T18:43:31.263033+00:00 12345678.899974185973 12345678.899974135682 12345678.899990068749 12345678.899969607592 12345678.899969609454 17238219.101508468390 17238219.101508464664 17238219.158994011581 17238219.229257188737 17238219.229257188737
60291.780234613 2023-12-13T18:43:32.270520+00:00 12345678.899899678305 12345678.899899628013 12345678.899984998628 12345678.899969922379 12345678.899969920516 17238219.324750732630 17238219.324750725180 17238219.169706929475 17238219.318648923188 17238219.318648923188
60291.780246289 2023-12-13T18:43:33.279330+00:00 12345678.899996459484 12345678.899996407330 12345678.900007706136 12345678.900021474808 12345678.900021476671 17238218.946819476783 17238218.946819473058 17238219.070564065129 17238219.019859582186 17238219.019859582186
60291.780257864 2023-12-13T18:43:34.279439+00:00 12345678.900103887543 12345678.900103837252 12345678.900006590411 12345678.900004757568 12345678.900004757568 17238219.254856616259 17238219.254856608808 17238219.115079309791 17238219.095361635089 17238219.095361635089
60291.780269453 2023-12-13T18:43:35.280711+00:00 12345678.899912668392 12345678.899912616238 12345678.900002768263 12345678.900016777217 12345678.900016775355 17238219.047615014017 17238219.047615010291 17238219.120393328369 17238219.151980642229 17238219.151980642229
60291.780280832 2023-12-13T18:43:36.263863+00:00 12345678.900103161111 12345678.900103110820 12345678.900017945096 12345678.900038288906 12345678.900038288906 17238219.166091937572 17238219.166091930121 17238219.127754285932 17238219.157943632454 17238219.157943632454
60291.780292521 2023-12-13T18:43:37.273787+00:00 12345678.899933768436 12345678.899933718145 12345678.899974389002 12345678.899956654757 12345678.899956654757 17238219.088127292693 17238219.088127288967 17238219.199662953615 17238219.163749590516 17238219.163749594241
60291.780304123 2023-12-13T18:43:38.276227+00:00 12345678.899972589687 12345678.899972537532 12345678.899997713044 12345678.900009848177 12345678.900009848177 17238219.453848559409 17238219.453848555684 17238219.339657779783 17238219.438557032496 17238219.438557032496
60291.780315703 2023-12-13T18:43:39.276759+00:00 12345678.900049127638 12345678.900049077347 12345678.900006605312 12345678.900039467961 12345678.900039467961 17238219.283589679748 17238219.283589676023 17238219.270797476172 17238219.237055394799 17238219.237055394799
60291.780327188 2023-12-13T18:43:40.269058+00:00 12345678.899969171733 12345678.899969121441 12345678.899969024584 12345678.899945784360 12345678.899945784360 17238219.219130743295 17238219.219130739570 17238219.225424285978 17238219.327518902719 17238219.327518902719
60291.780338921 2023-12-13T18:43:41.282749+00:00 12345678.899952139705 12345678.899952087551 12345678.899997344241 12345678.900018377230 12345678.900018377230 17238218.859680738300 17238218.859680734575 17238219.030742410570 17238219.059288211167 17238219.059288211167
60291.780350419 2023-12-13T18:43:42.276215+00:00 12345678.899963805452 12345678.899963753298 12345678.899998225272 12345678.900017295033 12345678.900017296895 17238219.152693416923 17238219.152693413198 17238219.149664025754 17238219.107688166201 17238219.107688166201
60291.780362012 2023-12-13T18:43:43.277836+00:00 12345678.900005884469 12345678.900005834177 12345678.900011239573 12345678.900050316006 12345678.900050316006 17238219.303059462458 17238219.303059458733 17238219.166218914092 17238219.221496023238 17238219.221496023238
60291.780373564 2023-12-13T18:43:44.275983+00:00 12345678.900121856481 12345678.900121806189 12345678.899996286258 12345678.900031035766 12345678.900031037629 17238219.263791143894 17238219.263791140169 17238219.197818703949 17238219.163548659533 17238219.163548659533
60291.780385053 2023-12-13T18:43:45.268565+00:00 12345678.899904482067 12345678.899904429913 12345678.899993967265 12345678.899998333305 12345678.899998331442 17238219.039464130998 17238219.039464123547 17238219.312606707215 17238219.231234833598 17238219.231234833598
60291.780396606 2023-12-13T18:43:46.266750+00:00 12345678.900013526902 12345678.900013474748 12345678.900003748015 12345678.900002088398 12345678.900002092123 17238219.489527694881 17238219.489527691156 17238219.315477956086 17238219.403865657747 17238219.403865657747
60291.780408219 2023-12-13T18:43:47.270077+00:00 12345678.900134809315 12345678.900134759024 12345678.900011217222 12345678.900022801012 12345678.900022802874 17238219.340353574604 17238219.340353570879 17238219.357342734933 17238219.442735157907 17238219.442735157907
60291.780419863 2023-12-13T18:43:48.276168+00:00 12345678.899964962155 12345678.899964911863 12345678.899986982346 12345678.899967059493 12345678.899967057630 17238219.288507118821 17238219.288507111371 17238219.286715861410 17238219.228180877864 17238219.228180877864
60291.780431340 2023-12-13T18:43:49.267740+00:00 12345678.899950616062 12345678.899950563908 12345678.900004966184 12345678.900006826967 12345678.900006825104 17238219.423744108528 17238219.423744104803 17238219.265837170184 17238219.221722491086 17238219.221722491086
60291.780442999 2023-12-13T18:43:50.275120+00:00 12345678.899999227375 12345678.899999177083 12345678.899997577071 12345678.900015553460 12345678.900015555322 17238219.423363149166 17238219.423363141716 17238219.445310033858 17238219.417580913752 17238219.417580913752
60291.780454573 2023-12-13T18:43:51.275094+00:00 12345678.899928838015 12345678.899928787723 12345678.899985227734 12345678.900001389906 12345678.900001391768 17238219.125727232546 17238219.125727228820 17238219.266708567739 17238219.090662088245 17238219.090662088245
60291.780466072 2023-12-13T18:43:52.268656+00:00 12345678.900105511770 12345678.900105459616 12345678.899979911745 12345678.899979693815 12345678.899979693815 17238219.829511612654 17238219.829511605203 17238219.728834006935 17238219.874960139394 17238219.874960139394
60291.780477731 2023-12-13T18:43:53.275921+00:00 12345678.899947147816 12345678.899947095662 12345678.900004049763 12345678.900001963601 12345678.900001963601 17238219.694030918181 17238219.694030914456 17238219.691979158670 17238219.732302717865 17238219.732302717865
60291.780489300 2023-12-13T18:43:54.275511+00:00 12345678.900035282597 12345678.900035230443 12345678.900002880022 12345678.900016987696 12345678.900016985834 17238219.395143799484 17238219.395143795758 17238219.374065589160 17238219.250679627061 17238219.250679627061
60291.780500886 2023-12-13T18:43:55.276516+00:00 12345678.899936957285 12345678.899936905131 12345678.899992939085 12345678.900006361306 12345678.900006363168 17238219.633032966405 17238219.633032962680 17238219.690896235406 17238219.692082930356 17238219.692082930356
60291.780512374 2023-12-13T18:43:56.269120+00:00 12345678.900051709265 12345678.900051657110 12345678.900009207428 12345678.900022139773 12345678.900022139773 17238219.608860976994 17238219.608860973269 17238219.719321727753 17238219.641247369349 17238219.641247369349
60291.780523878 2023-12-13T18:43:57.263022+00:00 12345678.899945303798 12345678.899945253506 12345678.899990476668 12345678.899976739660 12345678.899976741523 17238220.047482326627 17238220.047482322901 17238219.928704001009 17238220.095823116601 17238220.095823116601
60291.780535526 2023-12-13T18:43:58.269430+00:00 12345678.900047609583 12345678.900047559291 12345678.900010859594 12345678.900021934882 12345678.900021933019 17238219.814391244203 17238219.814391240478 17238219.672448970377 17238219.710978798568 17238219.710978798568
60291.780547097 2023-12-13T18:43:59.269156+00:00 12345678.899910964072 12345678.899910911918 12345678.899995267391 12345678.900020066649 12345678.900020064786 17238219.523107882589 17238219.523107875139 17238219.583934735507 17238219.515352062881 17238219.515352062881
60291.780558818 2023-12-13T18:44:00.281891+00:00 12345678.900005793199 12345678.900005742908 12345678.899995498359 12345678.900008106604 12345678.900008108467 17238219.423764325678 17238219.423764321953 17238219.526843570173 17238219.454823765904 17238219.454823765904
60291.780570331 2023-12-13T18:44:01.276623+00:00 12345678.900043739006 12345678.900043688715 12345678.900000654161 12345678.900009309873 12345678.900009308010 17238219.609256412834 17238219.609256409109 17238219.577884562314 17238219.510382775217 17238219.510382771492
60291.780582290 2023-12-13T18:44:02.309826+00:00 12345678.899970328435 12345678.899970276281 12345678.899985825643 12345678.899981146678 12345678.899981146678 17238219.584985073656 17238219.584985069931 17238219.576748903841 17238219.565678659827 17238219.565678659827
60291.780593383 2023-12-13T18:44:03.268327+00:00 12345678.900000076741 12345678.900000026450 12345678.900006739423 12345678.900021471083 12345678.900021469221 17238219.428412526846 17238219.428412523121 17238219.492131493986 17238219.365014970303 17238219.365014970303
60291.780604962 2023-12-13T18:44:04.268744+00:00 12345678.900064287707 12345678.900064237416 12345678.899995747954 12345678.899982612580 12345678.899982610717 17238219.624594144523 17238219.624594140798 17238219.687654364854 17238219.547805994749 17238219.547805994749
60291.780616469 2023-12-13T18:44:05.262939+00:00 12345678.900015853345 12345678.900015801191 12345678.899996630847 12345678.899978537112 12345678.899978538975 17238219.734333656728 17238219.734333653003 17238219.744431111962 17238219.780854441226 17238219.780854441226
60291.780628085 2023-12-13T18:44:06.266580+00:00 12345678.899874268100 12345678.899874217808 12345678.900018256158 12345678.900035683066 12345678.900035684928 17238219.514044996351 17238219.514044992626 17238219.424244105816 17238219.377936322242 17238219.377936322242
60291.780639620 2023-12-13T18:44:07.263191+00:00 12345678.900161145255 12345678.900161093101 12345678.900004187599 12345678.900017516688 12345678.900017518550 17238219.688335433602 17238219.688335429877 17238219.661806974560 17238219.780762791634 17238219.780762791634
60291.780651239 2023-12-13T18:44:08.267018+00:00 12345678.899897793308 12345678.899897741154 12345678.900002371520 12345678.900016872212 12345678.900016870350 17238219.934900127351 17238219.934900123626 17238219.838906753808 17238220.011609937996 17238220.011609937996
60291.780662786 2023-12-13T18:44:09.264677+00:00 12345678.900101229548 12345678.900101179257 12345678.900000251830 12345678.900018380955 12345678.900018379092 17238219.689628891647 17238219.689628887922 17238219.822832416743 17238219.869790848345 17238219.869790848345
60291.780674354 2023-12-13T18:44:10.264209+00:00 12345678.899889867753 12345678.899889817461 12345678.899995170534 12345678.900002609938 12345678.900002609938 17238220.156732290983 17238220.156732287258 17238220.132128842175 17238220.084237236530 17238220.084237236530
60291.780685904 2023-12-13T18:44:11.262113+00:00 12345678.899968491867 12345678.899968441576 12345678.900001026690 12345678.899999374524 12345678.899999376386 17238219.865407951176 17238219.865407947451 17238219.804372739047 17238219.626391530037 17238219.626391530037
60291.780697694 2023-12-13T18:44:12.280772+00:00 12345678.900065248832 12345678.900065198541 12345678.899989968166 12345678.900006534532 12345678.900006534532 17238219.814617644995 17238219.814617641270 17238219.839667417109 17238219.858230225742 17238219.858230225742
60291.780709202 2023-12-13T18:44:13.275098+00:00 12345678.900069292635 12345678.900069240481 12345678.900006406009 12345678.900032900274 12345678.900032902136 17238219.742594275624 17238219.742594271898 17238219.822601631284 17238219.751390043646 17238219.751390043646
60291.780720798 2023-12-13T18:44:14.276970+00:00 12345678.899987021461 12345678.899986969307 12345678.899989474565 12345678.899983167648 12345678.899983167648 17238220.221788294613 17238220.221788290888 17238220.106048848480 17238220.266156721860 17238220.266156721860
60291.780732296 2023-12-13T18:44:15.270356+00:00 12345678.899891421199 12345678.899891370907 12345678.899977102876 12345678.899957038462 12345678.899957038462 17238219.968125306070 17238219.968125302345 17238220.032704059035 17238220.062482204288 17238220.062482204288
60291.780743837 2023-12-13T18:44:16.267501+00:00 12345678.900020059198 12345678.900020007044 12345678.900018887594 12345678.900040833279 12345678.900040835142 17238219.668451856822 17238219.668451853096 17238219.679673250765 17238219.495968356729 17238219.495968356729
60291.780755501 2023-12-13T18:44:17.275305+00:00 12345678.900003591552 12345678.900003539398 12345678.899985287338 12345678.899954140186 12345678.899954140186 17238219.852384328842 17238219.852384325117 17238219.942331358790 17238220.014501694590 17238220.014501694590
60291.780767002 2023-12-13T18:44:18.268988+00:00 12345678.899949936196 12345678.899949885905 12345678.900006903335 12345678.899992216378 12345678.899992214516 17238219.867302589118 17238219.867302585393 17238219.884557597339 17238219.832376651466 17238219.832376651466
60291.780778666 2023-12-13T18:44:19.276778+00:00 12345678.900019412860 12345678.900019360706 12345678.899988995865 12345678.899967661127 12345678.899967661127 17238220.160677719861 17238220.160677716136 17238220.075117155910 17238220.163797479123 17238220.163797479123
60291.780790082 2023-12-13T18:44:20.263073+00:00 12345678.899994216859 12345678.899994166568 12345678.899999601766 12345678.900026353076 12345678.900026349351 17238219.773350618780 17238219.773350615054 17238219.873936679214 17238219.753781303763 17238219.753781303763
60291.780801823 2023-12-13T18:44:21.277516+00:00 12345678.900000367314 12345678.900000315160 12345678.900005163625 12345678.900016805157 12345678.900016805157 17238220.250803291798 17238220.250803288072 17238220.102662131190 17238220.090358458459 17238220.090358462185
60291.780813371 2023-12-13T18:44:22.275236+00:00 12345678.899969153106 12345678.899969102815 12345678.899999210611 12345678.899965399876 12345678.899965401739 17238220.135288499296 17238220.135288495570 17238220.151052907109 17238220.232371229678 17238220.232371229678
60291.780824972 2023-12-13T18:44:23.277587+00:00 12345678.900003535673 12345678.900003485382 12345678.899990461767 12345678.899994855747 12345678.899994857609 17238220.015216927975 17238220.015216924250 17238220.046189982444 17238220.182773236185 17238220.182773236185
60291.780836440 2023-12-13T18:44:24.268413+00:00 12345678.900015387684 12345678.900015335530 12345678.899986386299 12345678.900001188740 12345678.900001186877 17238219.999780919403 17238219.999780915678 17238220.093227550387 17238220.069526243955 17238220.069526243955
60291.780848102 2023-12-13T18:44:25.275982+00:00 12345678.899965636432 12345678.899965584278 12345678.899994164705 12345678.900009617209 12345678.900009615347 17238220.386368677020 17238220.386368673295 17238220.265068050474 17238220.272183176130 17238220.272183176130
60291.780859594 2023-12-13T18:44:26.268924+00:00 12345678.900092383847 12345678.900092333555 12345678.900003233925 12345678.900021079928 12345678.900021079928 17238220.038224413991 17238220.038224406540 17238220.116723239422 17238220.026715584099 17238220.026715584099
60291.780871171 2023-12-13T18:44:27.269142+00:00 12345678.899890286848 12345678.899890236557 12345678.899992350489 12345678.899982986972 12345678.899982983246 17238220.293714798987 17238220.293714795262 17238220.222827158868 17238220.255577228963 17238220.255577228963
60291.780882669 2023-12-13T18:44:28.262585+00:00 12345678.900102851912 12345678.900102801621 12345678.900013495237 12345678.900035753846 12345678.900035751984 17238220.304012782872 17238220.304012779146 17238220.289230238646 17238220.327218797058 17238220.327218797058
60291.780894350 2023-12-13T18:44:29.271883+00:00 12345678.899929145351 12345678.899929095060 12345678.899999525398 12345678.899989705533 12345678.899989705533 17238220.319923382252 17238220.319923378527 17238220.361789107323 17238220.436089452356 17238220.436089452356
60291.780905974 2023-12-13T18:44:30.276134+00:00 12345678.899957254529 12345678.899957204238 12345678.899998728186 12345678.900001168251 12345678.900001166388 17238220.452031504363 17238220.452031500638 17238220.348063062876 17238220.296947922558 17238220.296947922558
60291.780917456 2023-12-13T18:44:31.268223+00:00 12345678.900106575340 12345678.900106523186 12345678.900002144277 12345678.900024265051 12345678.900024265051 17238220.420070469379 17238220.420070465654 17238220.499074991792 17238220.488760624081 17238220.488760624081
60291.780929075 2023-12-13T18:44:32.272086+00:00 12345678.899929061532 12345678.899929011241 12345678.899979999289 12345678.899971382692 12345678.899971384555 17238220.428290288895 17238220.428290285170 17238220.391053069383 17238220.400727372617 17238220.400727372617
60291.780940545 2023-12-13T18:44:33.263096+00:00 12345678.900066507980 12345678.900066457689 12345678.900006344542 12345678.900012293831 12345678.900012293831 17238220.116261824965 17238220.116261821240 17238220.161529988050 17238220.163006309420 17238220.163006305695
60291.780952170 2023-12-13T18:44:34.267445+00:00 12345678.900028022006 12345678.900027971715 12345678.899986609817 12345678.899968583137 12345678.899968581274 17238220.274354651570 17238220.274354647845 17238220.334099434316 17238220.393619555980 17238220.393619555980
60291.780963757 2023-12-13T18:44:35.268619+00:00 12345678.899955917150 12345678.899955866858 12345678.899990193546 12345678.899990251288 12345678.899990251288 17238220.600994586945 17238220.600994583219 17238220.403714068234 17238220.287852354348 17238220.287852354348
60291.780975409 2023-12-13T18:44:36.275376+00:00 12345678.900011947379 12345678.900011895224 12345678.899994637817 12345678.899989925325 12345678.899989925325 17238220.607713297009 17238220.607713293284 17238220.734334986657 17238220.810978475958 17238220.810978475958
60291.780986995 2023-12-13T18:44:37.276389+00:00 12345678.900012852624 12345678.900012800470 12345678.900002112612 12345678.900007408112 12345678.900007408112 17238220.488606549799 17238220.488606546074 17238220.505813613534 17238220.550628308207 17238220.550628308207
60291.780998594 2023-12-13T18:44:38.278534+00:00 12345678.899879278615 12345678.899879228324 12345678.899993216619 12345678.899992013350 12345678.899992013350 17238220.361456148326 17238220.361456140876 17238220.402785852551 17238220.359297174960 17238220.359297174960
60291.781010159 2023-12-13T18:44:39.277733+00:00 12345678.900035545230 12345678.900035493076 12345678.900017799810 12345678.900002349168 12345678.900002347305 17238220.505780704319 17238220.505780700594 17238220.511185761541 17238220.439780753106 17238220.439780753106
60291.781021730 2023-12-13T18:44:40.277473+00:00 12345678.900000590831 12345678.900000538677 12345678.899984356016 12345678.899987127632 12345678.899987127632 17238220.587522637099 17238220.587522633374 17238220.531055741012 17238220.555538494140 17238220.555538494140
60291.781033332 2023-12-13T18:44:41.279834+00:00 12345678.899981010705 12345678.899980960414 12345678.900014167652 12345678.900032227859 12345678.900032227859 17238220.371388554573 17238220.371388550848 17238220.416454706341 17238220.427352488041 17238220.427352488041
60291.781044798 2023-12-13T18:44:42.270511+00:00 12345678.900079630315 12345678.900079580024 12345678.899977972731 12345678.899968365207 12345678.899968367070 17238220.475792255253 17238220.475792251527 17238220.640037450939 17238220.595464989543 17238220.595464989543
60291.781056355 2023-12-13T18:44:43.269031+00:00 12345678.900042032823 12345678.900041980669 12345678.900016246364 12345678.900007378310 12345678.900007378310 17238220.949696280062 17238220.949696276337 17238220.716595053673 17238220.757824406028 17238220.757824406028
60291.781068012 2023-12-13T18:44:44.276237+00:00 12345678.899955719709 12345678.899955669418 12345678.899981431663 12345678.899943618104 12345678.899943618104 17238220.489425837994 17238220.489425834268 17238220.584909860045 17238220.560224059969 17238220.560224059969
60291.781079485 2023-12-13T18:44:45.267503+00:00 12345678.899924591184 12345678.899924539030 12345678.899998353794 12345678.899999512359 12345678.899999510497 17238220.563672162592 17238220.563672158867 17238220.677621569484 17238220.544948525727 17238220.544948525727
60291.781091199 2023-12-13T18:44:46.279592+00:00 12345678.899914011359 12345678.899913959205 12345678.899993011728 12345678.900006664917 12345678.900006663054 17238221.175390735269 17238221.175390731543 17238221.144242845476 17238221.179948464036 17238221.179948464036
60291.781102750 2023-12-13T18:44:47.277614+00:00 12345678.900032728910 12345678.900032678619 12345678.899991702288 12345678.900007659569 12345678.900007659569 17238221.269618190825 17238221.269618187100 17238221.149149484932 17238221.149191025645 17238221.149191025645
60291.781114312 2023-12-13T18:44:48.276545+00:00 12345678.900120995939 12345678.900120943785 12345678.900015458465 12345678.900026803836 12345678.900026803836 17238220.829706497490 17238220.829706490040 17238220.758859388530 17238220.649407513440 17238220.649407513440
60291.781125820 2023-12-13T18:44:49.270832+00:00 12345678.899848850444 12345678.899848798290 12345678.899961167946 12345678.899922899902 12345678.899922901765 17238221.137661401182 17238221.137661393732 17238221.090675510466 17238221.214299570769 17238221.214299570769
60291.781137382 2023-12-13T18:44:50.269827+00:00 12345678.900033600628 12345678.900033550337 12345678.900004049763 12345678.900002991781 12345678.900002989918 17238220.859602611512 17238220.859602607787 17238220.902857616544 17238220.866840675473 17238220.866840675473
60291.781148975 2023-12-13T18:44:51.271474+00:00 12345678.899987012148 12345678.899986959994 12345678.899993112311 12345678.900004468858 12345678.900004470721 17238220.523701027036 17238220.523701023310 17238220.706093631685 17238220.722941376269 17238220.722941376269
60291.781160520 2023-12-13T18:44:52.268957+00:00 12345678.900078799576 12345678.900078747422 12345678.900010475889 12345678.900020210072 12345678.900020208210 17238220.794208552688 17238220.794208548963 17238220.673270929605 17238220.707682467997 17238220.707682467997
60291.781172097 2023-12-13T18:44:53.269159+00:00 12345678.899945097044 12345678.899945046753 12345678.899987140670 12345678.899969832972 12345678.899969836697 17238220.758750926703 17238220.758750922978 17238220.738319747150 17238220.720434907824 17238220.720434907824
60291.781183664 2023-12-13T18:44:54.268531+00:00 12345678.899947315454 12345678.899947265163 12345678.900003137067 12345678.899995097890 12345678.899995097890 17238220.827070172876 17238220.827070165426 17238220.806048631668 17238220.830695860088 17238220.830695860088
60291.781195235 2023-12-13T18:44:55.268250+00:00 12345678.900082601234 12345678.900082550943 12345678.900004705414 12345678.900002848357 12345678.900002848357 17238220.625788521022 17238220.625788517296 17238220.656831409782 17238220.627215210348 17238220.627215210348
60291.781206858 2023-12-13T18:44:56.272581+00:00 12345678.899977978319 12345678.899977926165 12345678.899979319423 12345678.899975264445 12345678.899975262582 17238220.736974265426 17238220.736974261701 17238220.690508179367 17238220.649545948952 17238220.649545948952
60291.781218472 2023-12-13T18:44:57.275965+00:00 12345678.900080692023 12345678.900080639869 12345678.900006588548 12345678.900012558326 12345678.900012560189 17238220.647406883538 17238220.647406879812 17238220.801880352199 17238220.804084181786 17238220.804084181786
60291.781229949 2023-12-13T18:44:58.267557+00:00 12345678.899942958727 12345678.899942908436 12345678.899968869984 12345678.899944402277 12345678.899944402277 17238220.755193818361 17238220.755193814635 17238220.649019226432 17238220.571589905769 17238220.571589905769
60291.781241464 2023-12-13T18:44:59.262530+00:00 12345678.899900227785 12345678.899900177494 12345678.900001695380 12345678.900021089241 12345678.900021087378 17238220.466477118433 17238220.466477114707 17238220.499476607889 17238220.479540225118 17238220.479540225118
60291.781253038 2023-12-13T18:45:00.262506+00:00 12345678.900097541511 12345678.900097489357 12345678.900001138449 12345678.899994742125 12345678.899994745851 17238220.759822223336 17238220.759822219610 17238220.634829081595 17238220.726449813694 17238220.726449813694
60291.781264754 2023-12-13T18:45:01.274711+00:00 12345678.900024119765 12345678.900024069473 12345678.900005999953 12345678.899993292987 12345678.899993294850 17238220.723528794944 17238220.723528791219 17238220.857640907168 17238220.918809421360 17238220.918809421360
60291.781276237 2023-12-13T18:45:02.266901+00:00 12345678.899893587455 12345678.899893537164 12345678.900003518909 12345678.900002390146 12345678.900002392009 17238220.706373713911 17238220.706373710185 17238220.589372042567 17238220.485438957810 17238220.485438957810
60291.781287991 2023-12-13T18:45:03.282369+00:00 12345678.899989282712 12345678.899989232421 12345678.900004101917 12345678.900001706555 12345678.900001706555 17238220.432984109968 17238220.432984106243 17238220.551827326417 17238220.390508830547 17238220.390508830547
60291.781299493 2023-12-13T18:45:04.276182+00:00 12345678.900057891384 12345678.900057841092 12345678.900005083531 12345678.900012627244 12345678.900012627244 17238221.026824641973 17238221.026824638247 17238220.879651404917 17238220.956625033170 17238220.956625033170
60291.781311157 2023-12-13T18:45:05.283955+00:00 12345678.899927617982 12345678.899927565828 12345678.899989970028 12345678.899988604710 12345678.899988604710 17238220.359882626683 17238220.359882622957 17238220.546021603048 17238220.542929533869 17238220.542929533869
60291.781322795 2023-12-13T18:45:06.289453+00:00 12345678.900046180934 12345678.900046128780 12345678.900000346825 12345678.899985492229 12345678.899985490367 17238221.021453320980 17238221.021453313529 17238220.892925199121 17238221.045854695141 17238221.045854695141
60291.781334077 2023-12-13T18:45:07.264263+00:00 12345678.899944111705 12345678.899944061413 12345678.899994801730 12345678.899982225150 12345678.899982227013 17238220.544525776058 17238220.544525772333 17238220.599517118186 17238220.471501316875 17238220.471501316875
60291.781345644 2023-12-13T18:45:08.263638+00:00 12345678.900046469644 12345678.900046417490 12345678.899990096688 12345678.900007754564 12345678.900007754564 17238220.237307541072 17238220.237307537347 17238220.276955634356 17238220.120057087392 17238220.120057087392
60291.781357224 2023-12-13T18:45:09.264139+00:00 12345678.900084413588 12345678.900084361434 12345678.899985609576 12345678.899990841746 12345678.899990843609 17238220.708729751408 17238220.708729747683 17238220.797258459032 17238220.827619910240 17238220.827619910240
60291.781368868 2023-12-13T18:45:10.270196+00:00 12345678.899836253375 12345678.899836203083 12345678.899996517226 12345678.899970529601 12345678.899970531464 17238220.954493958503 17238220.954493954778 17238220.777275189757 17238220.836408205330 17238220.836408201605
60291.781380356 2023-12-13T18:45:11.262790+00:00 12345678.900148728862 12345678.900148678571 12345678.900002390146 12345678.900038469583 12345678.900038471445 17238220.685115028173 17238220.685115024447 17238220.632836002856 17238220.699312064797 17238220.699312064797
60291.781391982 2023-12-13T18:45:12.267285+00:00 12345678.899887742475 12345678.899887692183 12345678.899986449629 12345678.900013314560 12345678.900013314560 17238220.559219729155 17238220.559219725430 17238220.521322529763 17238220.477981317788 17238220.477981317788
60291.781403534 2023-12-13T18:45:13.265326+00:00 12345678.899974677712 12345678.899974627420 12345678.900007314980 12345678.900008395314 12345678.900008397177 17238220.514136597514 17238220.514136593789 17238220.544854175299 17238220.486956361681 17238220.486956361681
60291.781415110 2023-12-13T18:45:14.265508+00:00 12345678.900091452524 12345678.900091400370 12345678.900032300502 12345678.900040162727 12345678.900040159002 17238220.698420420289 17238220.698420416564 17238220.798543557525 17238220.889563187957 17238220.889563187957
60291.781426648 2023-12-13T18:45:15.262412+00:00 12345678.899978736416 12345678.899978686124 12345678.900003397837 12345678.900005517527 12345678.900005515665 17238220.726791445166 17238220.726791441441 17238220.739712249488 17238220.764527350664 17238220.764527350664
60291.781438224 2023-12-13T18:45:16.262601+00:00 12345678.900079177693 12345678.900079125538 12345678.900002583861 12345678.899997612461 12345678.899997614324 17238220.813154119998 17238220.813154116273 17238220.658188480884 17238220.636095490307 17238220.636095490307
60291.781449812 2023-12-13T18:45:17.263773+00:00 12345678.899887559935 12345678.899887509644 12345678.899981725961 12345678.899960396811 12345678.899960396811 17238220.575695075095 17238220.575695071369 17238220.716560509056 17238220.675465017557 17238220.675465017557
60291.781461366 2023-12-13T18:45:18.262025+00:00 12345678.900057705119 12345678.900057652965 12345678.900008553639 12345678.900000352412 12345678.900000354275 17238220.868912193924 17238220.868912190199 17238220.853531856090 17238220.935791738331 17238220.935791738331
60291.781472941 2023-12-13T18:45:19.262106+00:00 12345678.900004044175 12345678.900003992021 12345678.899975687265 12345678.899959221482 12345678.899959221482 17238220.607717946172 17238220.607717942446 17238220.702324640006 17238220.755028109998 17238220.755028109998
60291.781484510 2023-12-13T18:45:20.261675+00:00 12345678.899936882779 12345678.899936830625 12345678.900015376508 12345678.900040185079 12345678.900040185079 17238220.658892329782 17238220.658892326057 17238220.675925847143 17238220.535897105932 17238220.535897109658
60291.781496089 2023-12-13T18:45:21.262121+00:00 12345678.900022605434 12345678.900022553280 12345678.899988468736 12345678.900036079809 12345678.900036081672 17238221.164228498936 17238221.164228495210 17238221.031557440758 17238221.204919628799 17238221.204919628799
60291.781507694 2023-12-13T18:45:22.264758+00:00 12345678.899982867762 12345678.899982817471 12345678.899974765256 12345678.899992318824 12345678.899992320687 17238220.634778521955 17238220.634778518230 17238220.781371138990 17238220.802189841866 17238220.802189841866
60291.781519250 2023-12-13T18:45:23.263255+00:00 12345678.900056563318 12345678.900056513026 12345678.899994563311 12345678.900006366894 12345678.900006365031 17238220.881146818399 17238220.881146814674 17238220.727289613336 17238220.685049459338 17238220.685049455613
60291.781530836 2023-12-13T18:45:24.264188+00:00 12345678.900020191446 12345678.900020139292 12345678.900022916496 12345678.900035249069 12345678.900035249069 17238220.737173065543 17238220.737173061818 17238220.762078028172 17238220.671558205038 17238220.671558205038
60291.781542385 2023-12-13T18:45:25.262037+00:00 12345678.899997217581 12345678.899997165427 12345678.899991137907 12345678.900010352954 12345678.900010351092 17238220.684578765184 17238220.684578761458 17238220.771836712956 17238220.778241708875 17238220.778241708875
60291.781553962 2023-12-13T18:45:26.262328+00:00 12345678.899942409247 12345678.899942358956 12345678.899981906638 12345678.899977648631 12345678.899977648631 17238221.034118410200 17238221.034118402749 17238220.863205898553 17238220.975827757269 17238220.975827757269
60291.781565548 2023-12-13T18:45:27.263343+00:00 12345678.899939784780 12345678.899939734489 12345678.900005355477 12345678.900018731132 12345678.900018729270 17238220.588606122881 17238220.588606115431 17238220.723229050636 17238220.565296221524 17238220.565296221524
60291.781577104 2023-12-13T18:45:28.261766+00:00 12345678.900114463642 12345678.900114413351 12345678.900001078844 12345678.900013379753 12345678.900013379753 17238220.856066960841 17238220.856066957116 17238220.890274412930 17238220.932928685099 17238220.932928685099
60291.781588682 2023-12-13T18:45:29.262166+00:00 12345678.899993352592 12345678.899993302301 12345678.899973910302 12345678.899982269853 12345678.899982267991 17238221.116607517004 17238221.116607509553 17238221.029963210225 17238221.169992081821 17238221.169992081821
60291.781600266 2023-12-13T18:45:30.262949+00:00 12345678.900002753362 12345678.900002701208 12345678.899983175099 12345678.899974923581 12345678.899974923581 17238220.793543811888 17238220.793543808162 17238220.779967375100 17238220.783999007195 17238220.783999007195
60291.781611836 2023-12-13T18:45:31.262571+00:00 12345678.899986322969 12345678.899986272678 12345678.900003774092 12345678.900012962520 12345678.900012960657 17238220.720327563584 17238220.720327559859 17238220.674203492701 17238220.557908281684 17238220.557908281684
60291.781623424 2023-12-13T18:45:32.263828+00:00 12345678.899984808639 12345678.899984758347 12345678.900007488206 12345678.900012668222 12345678.900012668222 17238221.078075155616 17238221.078075148165 17238221.097471408546 17238221.115828316659 17238221.115828316659
60291.781634993 2023-12-13T18:45:33.263380+00:00 12345678.899927055463 12345678.899927003309 12345678.900023447350 12345678.900043884292 12345678.900043884292 17238220.696432184428 17238220.696432180703 17238220.815236616880 17238220.710940714926 17238220.710940714926
60291.781646863 2023-12-13T18:45:34.288926+00:00 12345678.900100694969 12345678.900100644678 12345678.900006463751 12345678.900004303083 12345678.900004304945 17238220.959342632443 17238220.959342628717 17238221.030872009695 17238221.052594296634 17238221.052594296634
60291.781658520 2023-12-13T18:45:35.296113+00:00 12345678.899883339182 12345678.899883287027 12345678.899990353733 12345678.900005390868 12345678.900005390868 17238221.191607616842 17238221.191607613117 17238221.059160936624 17238220.965905003250 17238220.965905003250
60291.781669708 2023-12-13T18:45:36.262718+00:00 12345678.900082102045 12345678.900082051754 12345678.899997713044 12345678.900029622018 12345678.900029622018 17238221.144748199731 17238221.144748196006 17238221.219953469932 17238221.232921432704 17238221.232921432704
60291.781681433 2023-12-13T18:45:37.275807+00:00 12345678.900053441525 12345678.900053391233 12345678.900003883988 12345678.900012342259 12345678.900012344122 17238221.267271500081 17238221.267271496356 17238221.326884098351 17238221.276109740138 17238221.276109740138
60291.781693028 2023-12-13T18:45:38.277611+00:00 12345678.899843189865 12345678.899843139574 12345678.900000374764 12345678.900007693097 12345678.900007691234 17238221.290457215160 17238221.290457211435 17238221.167201992124 17238221.168412584811 17238221.168412584811
60291.781704587 2023-12-13T18:45:39.276327+00:00 12345678.900105213746 12345678.900105163455 12345678.899972282350 12345678.899965045974 12345678.899965045974 17238220.964298937470 17238220.964298933744 17238220.965023849159 17238220.905139595270 17238220.905139595270
60291.781716064 2023-12-13T18:45:40.267883+00:00 12345678.899895746261 12345678.899895694107 12345678.900009570643 12345678.900007983670 12345678.900007979944 17238221.169679909945 17238221.169679906219 17238221.105046898127 17238221.128451269120 17238221.128451269120
60291.781727586 2023-12-13T18:45:41.263403+00:00 12345678.899971563369 12345678.899971513078 12345678.899983054027 12345678.899976614863 12345678.899976613000 17238221.159387413412 17238221.159387409687 17238221.155269242823 17238221.260883312672 17238221.260883312672
60291.781739316 2023-12-13T18:45:42.276886+00:00 12345678.900127291679 12345678.900127239525 12345678.899995524436 12345678.900019688532 12345678.900019688532 17238220.781632188708 17238220.781632184982 17238220.884359385818 17238220.831125926226 17238220.831125929952
60291.781750965 2023-12-13T18:45:43.283406+00:00 12345678.899925652891 12345678.899925600737 12345678.900009976700 12345678.900009987876 12345678.900009989738 17238221.135321699083 17238221.135321695358 17238221.086348745972 17238221.138231579214 17238221.138231579214
60291.781762379 2023-12-13T18:45:44.269529+00:00 12345678.900077508762 12345678.900077458471 12345678.899995351210 12345678.900012556463 12345678.900012558326 17238221.295248188078 17238221.295248184353 17238221.210463847965 17238221.187648486346 17238221.187648490071
60291.781773966 2023-12-13T18:45:45.270625+00:00 12345678.899965265766 12345678.899965213612 12345678.900005048141 12345678.900015287101 12345678.900015285239 17238220.986295998096 17238220.986295994371 17238221.046433150768 17238220.928933940828 17238220.928933940828
60291.781785609 2023-12-13T18:45:46.276610+00:00 12345678.899920603260 12345678.899920552969 12345678.900006230921 12345678.899994282052 12345678.899994280189 17238221.191761791706 17238221.191761787981 17238221.240163166076 17238221.212254416198 17238221.212254416198
60291.781797174 2023-12-13T18:45:47.275814+00:00 12345678.900062160566 12345678.900062110275 12345678.899998210371 12345678.899997625500 12345678.899997621775 17238221.379448797554 17238221.379448793828 17238221.446228899062 17238221.492383304983 17238221.492383304983
60291.781808700 2023-12-13T18:45:48.271695+00:00 12345678.899949943647 12345678.899949891493 12345678.899968175218 12345678.899959122762 12345678.899959120899 17238221.771432373673 17238221.771432369947 17238221.703882656991 17238221.735127061605 17238221.735127061605
60291.781820324 2023-12-13T18:45:49.276002+00:00 12345678.900085782632 12345678.900085732341 12345678.899987502024 12345678.900003135204 12345678.900003137067 17238221.720453258604 17238221.720453251153 17238221.655923768878 17238221.618228882551 17238221.618228882551
60291.781831910 2023-12-13T18:45:50.276997+00:00 12345678.899871081114 12345678.899871028960 12345678.900000082329 12345678.900020984933 12345678.900020983070 17238221.449585393071 17238221.449585385621 17238221.484786245972 17238221.489849925041 17238221.489849925041
60291.781843367 2023-12-13T18:45:51.266927+00:00 12345678.900027344003 12345678.900027293712 12345678.900007307529 12345678.900035794824 12345678.900035794824 17238221.740025948733 17238221.740025945008 17238221.675012689084 17238221.810457859188 17238221.810457859188
60291.781855070 2023-12-13T18:45:52.278069+00:00 12345678.899950241670 12345678.899950189516 12345678.899986015633 12345678.899984790012 12345678.899984786287 17238221.505043473095 17238221.505043469369 17238221.646980296820 17238221.683759607375 17238221.683759607375
60291.781866617 2023-12-13T18:45:53.275726+00:00 12345678.900119207799 12345678.900119157508 12345678.899979030713 12345678.899964680895 12345678.899964684620 17238221.521720450372 17238221.521720446646 17238221.459298424423 17238221.409596800804 17238221.409596800804
60291.781878130 2023-12-13T18:45:54.270400+00:00 12345678.900012699887 12345678.900012649596 12345678.900024391711 12345678.900028813630 12345678.900028809905 17238221.605659876019 17238221.605659872293 17238221.492365319282 17238221.574415989220 17238221.574415989220
60291.781889713 2023-12-13T18:45:55.271207+00:00 12345678.899930123240 12345678.899930072948 12345678.899991162121 12345678.899972291663 12345678.899972289801 17238221.393743276596 17238221.393743272871 17238221.425931625068 17238221.529510170221 17238221.529510170221
60291.781901307 2023-12-13T18:45:56.272953+00:00 12345678.899912199005 12345678.899912148714 12345678.899986580014 12345678.899969074875 12345678.899969074875 17238221.417131707072 17238221.417131703347 17238221.525197561830 17238221.581077136099 17238221.581077136099
60291.781912921 2023-12-13T18:45:57.276419+00:00 12345678.900005012751 12345678.900004962459 12345678.900013165548 12345678.900035528466 12345678.900035530329 17238221.723562099040 17238221.723562095314 17238221.703069098294 17238221.767104703933 17238221.767104703933
60291.781924504 2023-12-13T18:45:58.277187+00:00 12345678.900051353499 12345678.900051303208 12345678.900000888854 12345678.900023812428 12345678.900023814291 17238221.581216193736 17238221.581216186285 17238221.523370221257 17238221.396601788700 17238221.396601792425
60291.781936003 2023-12-13T18:45:59.270662+00:00 12345678.900096783414 12345678.900096731260 12345678.899983866140 12345678.899992270395 12345678.899992270395 17238221.370063871145 17238221.370063867420 17238221.486923471093 17238221.473511300981 17238221.473511300981
60291.781947531 2023-12-13T18:46:00.266676+00:00 12345678.899969439954 12345678.899969389662 12345678.900004019961 12345678.899988705292 12345678.899988705292 17238221.380266986787 17238221.380266983062 17238221.324287366122 17238221.284023065120 17238221.284023065120
60291.781959247 2023-12-13T18:46:01.278920+00:00 12345678.900009663776 12345678.900009613484 12345678.900006933138 12345678.900032015517 12345678.900032015517 17238221.363823216408 17238221.363823212683 17238221.430949598551 17238221.399953279644 17238221.399953279644
60291.781970760 2023-12-13T18:46:02.273691+00:00 12345678.900019489229 12345678.900019438937 12345678.899975143373 12345678.899969484657 12345678.899969486520 17238221.559994105250 17238221.559994101524 17238221.472317229956 17238221.528131179512 17238221.528131179512
60291.781982375 2023-12-13T18:46:03.277226+00:00 12345678.899920564145 12345678.899920513853 12345678.899998558685 12345678.899977771565 12345678.899977771565 17238221.448449328542 17238221.448449324816 17238221.440052714199 17238221.487095236778 17238221.487095236778
60291.781993785 2023-12-13T18:46:04.263064+00:00 12345678.899906601757 12345678.899906551465 12345678.900000706315 12345678.899982796982 12345678.899982795119 17238221.508231900632 17238221.508231896907 17238221.510213330388 17238221.579705569893 17238221.579705573618
60291.782005350 2023-12-13T18:46:05.262229+00:00 12345678.900011669844 12345678.900011619553 12345678.900009714067 12345678.900008212775 12345678.900008210912 17238221.632764108479 17238221.632764104754 17238221.626199197024 17238221.689866658300 17238221.689866658300
60291.782016946 2023-12-13T18:46:06.264175+00:00 12345678.900110106915 12345678.900110054761 12345678.899981901050 12345678.899944657460 12345678.899944657460 17238221.798180751503 17238221.798180747777 17238221.773149002343 17238221.897549580783 17238221.897549580783
60291.782028607 2023-12-13T18:46:07.271615+00:00 12345678.899893039837 12345678.899892989546 12345678.900026133284 12345678.900007352233 12345678.900007354096 17238221.307268388569 17238221.307268384844 17238221.418597083539 17238221.279045987874 17238221.279045987874
60291.782040083 2023-12-13T18:46:08.263213+00:00 12345678.900145789608 12345678.900145739317 12345678.900016415864 12345678.900013530627 12345678.900013530627 17238221.777402520180 17238221.777402516454 17238221.608895160258 17238221.627320602536 17238221.627320602536
60291.782051648 2023-12-13T18:46:09.262342+00:00 12345678.899926243350 12345678.899926193058 12345678.899999585003 12345678.899993071333 12345678.899993073195 17238221.338698353618 17238221.338698349893 17238221.372761834413 17238221.238527547568 17238221.238527547568
60291.782063231 2023-12-13T18:46:10.263158+00:00 12345678.900047225878 12345678.900047175586 12345678.899996375665 12345678.900006977841 12345678.900006975979 17238221.791745867580 17238221.791745863855 17238221.794768955559 17238221.907265648246 17238221.907265648246
60291.782074800 2023-12-13T18:46:11.262738+00:00 12345678.899867294356 12345678.899867242202 12345678.899993773550 12345678.899973794818 12345678.899973794818 17238221.534693837166 17238221.534693833441 17238221.639729138464 17238221.626250203699 17238221.626250203699
60291.782086368 2023-12-13T18:46:12.262208+00:00 12345678.900002980605 12345678.900002930313 12345678.899962615222 12345678.899948779494 12345678.899948779494 17238221.390374749899 17238221.390374746174 17238221.423987966031 17238221.337538059801 17238221.337538059801
60291.782097971 2023-12-13T18:46:13.264709+00:00 12345678.899983558804 12345678.899983506650 12345678.899978639558 12345678.900020824745 12345678.900020826608 17238221.934580314904 17238221.934580311179 17238221.849209211767 17238221.959634691477 17238221.959634691477
60291.782109508 2023-12-13T18:46:14.261467+00:00 12345678.900017969310 12345678.900017917156 12345678.900009468198 12345678.900001673028 12345678.900001671165 17238221.744169194251 17238221.744169186801 17238221.779084969312 17238221.857467651367 17238221.857467651367
60291.782121250 2023-12-13T18:46:15.276058+00:00 12345678.900003172457 12345678.900003120303 12345678.900007158518 12345678.899999704212 12345678.899999706075 17238221.501950252801 17238221.501950249076 17238221.526637852192 17238221.449908867478 17238221.449908867478
60291.782132681 2023-12-13T18:46:16.263622+00:00 12345678.900082027540 12345678.900081975386 12345678.900008285418 12345678.900017578155 12345678.900017581880 17238221.773355431855 17238221.773355428129 17238221.804967533797 17238221.785118415952 17238221.785118415952
60291.782144228 2023-12-13T18:46:17.261338+00:00 12345678.899948626757 12345678.899948576465 12345678.899990238249 12345678.899969708174 12345678.899969710037 17238221.774722997099 17238221.774722993374 17238221.792167618871 17238221.763651452959 17238221.763651452959
60291.782155808 2023-12-13T18:46:18.261815+00:00 12345678.899977011606 12345678.899976959452 12345678.900014137849 12345678.900023050606 12345678.900023050606 17238222.117905631661 17238222.117905627936 17238221.883472945541 17238221.943348444998 17238221.943348444998
60291.782167390 2023-12-13T18:46:19.262469+00:00 12345678.899971818551 12345678.899971768260 12345678.900008972734 12345678.900039039552 12345678.900039037690 17238221.833025071770 17238221.833025068045 17238221.955348305404 17238221.932941172272 17238221.932941172272
60291.782178961 2023-12-13T18:46:20.262200+00:00 12345678.900023700669 12345678.900023650378 12345678.899984795600 12345678.899991977960 12345678.899991979823 17238221.638522464782 17238221.638522461057 17238221.722924772650 17238221.702594861388 17238221.702594861388
60291.782190544 2023-12-13T18:46:21.263015+00:00 12345678.900098834187 12345678.900098782033 12345678.900004383177 12345678.899997007102 12345678.899997007102 17238221.724780399352 17238221.724780395627 17238221.644439715892 17238221.600230529904 17238221.600230529904
60291.782202113 2023-12-13T18:46:22.262563+00:00 12345678.900009738281 12345678.900009687990 12345678.899986350909 12345678.899971457198 12345678.899971457198 17238221.903730928898 17238221.903730925173 17238221.851413302124 17238221.942228831351 17238221.942228831351
60291.782213662 2023-12-13T18:46:23.260407+00:00 12345678.899868544191 12345678.899868492037 12345678.900000998750 12345678.900001406670 12345678.900001406670 17238221.625501524657 17238221.625501520932 17238221.654231019318 17238221.589440152049 17238221.589440152049
60291.782225256 2023-12-13T18:46:24.262117+00:00 12345678.899989319965 12345678.899989269674 12345678.900001421571 12345678.900009442121 12345678.900009442121 17238221.790427614003 17238221.790427610278 17238221.946162767708 17238221.945428758860 17238221.945428758860
60291.782236916 2023-12-13T18:46:25.269496+00:00 12345678.900068135932 12345678.900068085641 12345678.899954365566 12345678.899920437485 12345678.899920439348 17238222.088071666658 17238222.088071662933 17238222.019336052239 17238221.929732762277 17238221.929732766002
60291.782248403 2023-12-13T18:46:26.261995+00:00 12345678.900020988658 12345678.900020938367 12345678.900025818497 12345678.900045923889 12345678.900045922026 17238222.252234082669 17238222.252234078944 17238222.213899698108 17238222.234472423792 17238222.234472423792
60291.782259979 2023-12-13T18:46:27.262221+00:00 12345678.899960847571 12345678.899960795417 12345678.899982800707 12345678.899990987033 12345678.899990987033 17238222.606420796365 17238222.606420792639 17238222.509766295552 17238222.649582281709 17238222.649582281709
60291.782271546 2023-12-13T18:46:28.261570+00:00 12345678.900053322315 12345678.900053270161 12345678.900001773611 12345678.900025034323 12345678.900025036186 17238222.267116650939 17238222.267116647214 17238222.296325393021 17238222.432664945722 17238222.432664941996
60291.782283186 2023-12-13T18:46:29.267312+00:00 12345678.899852570146 12345678.899852517992 12345678.899996591732 12345678.900003302842 12345678.900003302842 17238221.927193157375 17238221.927193153650 17238222.063139654696 17238221.958908595145 17238221.958908595145
60291.782294698 2023-12-13T18:46:30.261934+00:00 12345678.900046171620 12345678.900046119466 12345678.899997228757 12345678.900015413761 12345678.900015413761 17238222.529981307685 17238222.529981303960 17238222.499650068581 17238222.630172759295 17238222.630172759295
60291.782306275 2023-12-13T18:46:31.262178+00:00 12345678.899967992678 12345678.899967942387 12345678.900007674471 12345678.900034677237 12345678.900034677237 17238221.980325758457 17238221.980325754732 17238222.039275005460 17238221.913956910372 17238221.913956910372
60291.782317853 2023-12-13T18:46:32.262463+00:00 12345678.900124408305 12345678.900124358013 12345678.899983549491 12345678.900010678917 12345678.900010678917 17238222.134969923645 17238222.134969919920 17238221.971506066620 17238221.843077536672 17238221.843077532947
60291.782329435 2023-12-13T18:46:33.263226+00:00 12345678.899852260947 12345678.899852210656 12345678.900002202019 12345678.900002984330 12345678.900002986193 17238222.216807600111 17238222.216807596385 17238222.132787585258 17238222.191001057625 17238222.191001057625
60291.782341002 2023-12-13T18:46:34.262602+00:00 12345678.900040779263 12345678.900040727109 12345678.899995371699 12345678.899971971288 12345678.899971971288 17238221.884403161705 17238221.884403157979 17238222.067886196077 17238222.110193274915 17238222.110193274915
60291.782352578 2023-12-13T18:46:35.262755+00:00 12345678.899984048679 12345678.899983996525 12345678.899993976578 12345678.899950278923 12345678.899950278923 17238222.425290245563 17238222.425290241838 17238222.278889983892 17238222.376584552228 17238222.376584555954
60291.782364144 2023-12-13T18:46:36.262080+00:00 12345678.899951793253 12345678.899951742962 12345678.899989852682 12345678.900000380352 12345678.900000384077 17238222.000747125596 17238222.000747121871 17238222.011124279350 17238221.752842225134 17238221.752842225134
60291.782375728 2023-12-13T18:46:37.262929+00:00 12345678.900110239163 12345678.900110187009 12345678.899994617328 12345678.900007037446 12345678.900007037446 17238222.070913624018 17238222.070913620293 17238222.230422534049 17238222.274925012141 17238222.274925012141
60291.782387343 2023-12-13T18:46:38.266478+00:00 12345678.899906564504 12345678.899906514212 12345678.900006001815 12345678.900035403669 12345678.900035403669 17238222.166896123439 17238222.166896119714 17238222.190577439964 17238222.249348022044 17238222.249348022044
60291.782399044 2023-12-13T18:46:39.277455+00:00 12345678.900100462139 12345678.900100411847 12345678.899993676692 12345678.900006959215 12345678.900006959215 17238222.393135111779 17238222.393135108054 17238222.221739638597 17238222.183879610151 17238222.183879610151
60291.782410602 2023-12-13T18:46:40.275966+00:00 12345678.899906840175 12345678.899906788021 12345678.900008350611 12345678.899993319064 12345678.899993319064 17238221.925412151963 17238221.925412148237 17238221.948363315314 17238221.845166988671 17238221.845166988671
60291.782422188 2023-12-13T18:46:41.277024+00:00 12345678.900027042255 12345678.900026991963 12345678.900001415983 12345678.899994317442 12345678.899994319305 17238222.043861441314 17238222.043861437589 17238221.981669478118 17238221.907349344343 17238221.907349344343
60291.782433689 2023-12-13T18:46:42.270735+00:00 12345678.899943938479 12345678.899943888187 12345678.899992186576 12345678.899997543544 12345678.899997543544 17238222.073543168604 17238222.073543164879 17238222.249253954738 17238222.184394016862 17238222.184394016862
60291.782445180 2023-12-13T18:46:43.263530+00:00 12345678.900017485023 12345678.900017432868 12345678.900012481958 12345678.900014562532 12345678.900014560670 17238222.446341551840 17238222.446341548115 17238222.473605375737 17238222.507197961211 17238222.507197961211
60291.782456918 2023-12-13T18:46:44.277690+00:00 12345678.900005558506 12345678.900005508214 12345678.900009959936 12345678.899995021522 12345678.899995021522 17238222.677330628037 17238222.677330624312 17238222.508626572788 17238222.657610941678 17238222.657610937953
60291.782468524 2023-12-13T18:46:45.280455+00:00 12345678.900013681501 12345678.900013631210 12345678.899998761714 12345678.899993937463 12345678.899993935600 17238222.363105170429 17238222.363105166703 17238222.318198099732 17238222.349738802761 17238222.349738802761
60291.782480058 2023-12-13T18:46:46.277014+00:00 12345678.899966550991 12345678.899966500700 12345678.899978505448 12345678.899964988232 12345678.899964988232 17238222.210521180183 17238222.210521176457 17238222.402103863657 17238222.404604516923 17238222.404604516923
60291.782491633 2023-12-13T18:46:47.277116+00:00 12345678.900163231418 12345678.900163181126 12345678.900001106784 12345678.900013988838 12345678.900013986975 17238222.655994269997 17238222.655994262546 17238222.528314497322 17238222.592950098217 17238222.592950098217
60291.782503110 2023-12-13T18:46:48.268749+00:00 12345678.899919049814 12345678.899918997660 12345678.900007506832 12345678.899985549971 12345678.899985551834 17238222.398948565125 17238222.398948561400 17238222.435149561614 17238222.502540994436 17238222.502540994436
60291.782514775 2023-12-13T18:46:49.276548+00:00 12345678.899927167222 12345678.899927115068 12345678.899999056011 12345678.900010617450 12345678.900010617450 17238222.126298867166 17238222.126298863441 17238222.191701155156 17238222.125686623156 17238222.125686623156
60291.782526337 2023-12-13T18:46:50.275525+00:00 12345678.900095179677 12345678.900095129386 12345678.899994377047 12345678.900029662997 12345678.900029662997 17238222.356248870492 17238222.356248866767 17238222.363836172968 17238222.313194751740 17238222.313194748014
60291.782537958 2023-12-13T18:46:51.279528+00:00 12345678.900020364672 12345678.900020312518 12345678.899986891076 12345678.899982275441 12345678.899982277304 17238222.541298784316 17238222.541298780590 17238222.469424311072 17238222.616952899843 17238222.616952903569
60291.782549402 2023-12-13T18:46:52.268336+00:00 12345678.900000402704 12345678.900000350550 12345678.900018589571 12345678.900019904599 12345678.900019902736 17238222.012592148036 17238222.012592144310 17238222.191141765565 17238222.045281462371 17238222.045281462371
60291.782561015 2023-12-13T18:46:53.271675+00:00 12345678.900011178106 12345678.900011127815 12345678.899998400360 12345678.899978643283 12345678.899978639558 17238222.542083024979 17238222.542083021253 17238222.380865145475 17238222.459361795336 17238222.459361799061
60291.782572642 2023-12-13T18:46:54.276299+00:00 12345678.899875145406 12345678.899875093251 12345678.900001630187 12345678.900006514043 12345678.900006514043 17238222.149564445019 17238222.149564441293 17238222.184908572584 17238222.086448814720 17238222.086448814720
60291.782584258 2023-12-13T18:46:55.279937+00:00 12345678.899986969307 12345678.899986919016 12345678.899987980723 12345678.899970706552 12345678.899970704690 17238222.269327081740 17238222.269327078015 17238222.324188739061 17238222.345147717744 17238222.345147717744
60291.782595635 2023-12-13T18:46:56.262845+00:00 12345678.900152262300 12345678.900152210146 12345678.899990685284 12345678.900002043694 12345678.900002043694 17238222.299449205399 17238222.299449201673 17238222.226000975817 17238222.295275915414 17238222.295275915414
60291.782607365 2023-12-13T18:46:57.276364+00:00 12345678.899964200333 12345678.899964150041 12345678.899995937943 12345678.899992667139 12345678.899992667139 17238222.228519815952 17238222.228519812226 17238222.193176258355 17238222.191285468638 17238222.191285468638
60291.782618912 2023-12-13T18:46:58.274024+00:00 12345678.899856647477 12345678.899856595322 12345678.899995286018 12345678.899980498478 12345678.899980498478 17238222.093169834465 17238222.093169830739 17238222.246849019080 17238221.971126317978 17238221.971126317978
60291.782630424 2023-12-13T18:46:59.268643+00:00 12345678.900138709694 12345678.900138659403 12345678.900016285479 12345678.900048650801 12345678.900048650801 17238222.842551860958 17238222.842551857233 17238222.688403628767 17238222.839816827327 17238222.839816827327
60291.782641995 2023-12-13T18:47:00.268363+00:00 12345678.899927902967 12345678.899927852675 12345678.899988930672 12345678.899985205382 12345678.899985205382 17238222.192500930279 17238222.192500926554 17238222.219933792949 17238222.291258722544 17238222.291258718818
60291.782653613 2023-12-13T18:47:01.272214+00:00 12345678.900079483166 12345678.900079432875 12345678.900019690394 12345678.900053590536 12345678.900053590536 17238222.132368370891 17238222.132368363440 17238222.200817231089 17238222.213077597320 17238222.213077597320
60291.782665146 2023-12-13T18:47:02.268602+00:00 12345678.899959951639 12345678.899959899485 12345678.899983936921 12345678.900003949180 12345678.900003949180 17238222.316794779152 17238222.316794775426 17238222.346184533089 17238222.346269514412 17238222.346269514412
60291.782676671 2023-12-13T18:47:03.264376+00:00 12345678.899937793612 12345678.899937743321 12345678.899991352111 12345678.899997958913 12345678.899997957051 17238222.506544489413 17238222.506544485688 17238222.504108954221 17238222.521840844303 17238222.521840844303
60291.782688261 2023-12-13T18:47:04.265714+00:00 12345678.900006208569 12345678.900006158277 12345678.899999449030 12345678.900014160201 12345678.900014158338 17238222.781400609761 17238222.781400606036 17238222.675707075745 17238222.628282617778 17238222.628282617778
60291.782699789 2023-12-13T18:47:05.261751+00:00 12345678.899943748489 12345678.899943696335 12345678.900000717491 12345678.900008082390 12345678.900008080527 17238222.652040127665 17238222.652040120214 17238222.659872848541 17238222.619010381401 17238222.619010377675
60291.782711389 2023-12-13T18:47:06.264042+00:00 12345678.900045407936 12345678.900045355782 12345678.899999592453 12345678.900012137368 12345678.900012139231 17238222.454084541649 17238222.454084537923 17238222.548893295228 17238222.532722592354 17238222.532722592354
60291.782722939 2023-12-13T18:47:07.261953+00:00 12345678.900052465498 12345678.900052415207 12345678.899982286617 12345678.899992935359 12345678.899992937222 17238222.294530477375 17238222.294530473650 17238222.279925554991 17238222.269747897983 17238222.269747894257
60291.782734521 2023-12-13T18:47:08.262588+00:00 12345678.899900717661 12345678.899900667369 12345678.899986505508 12345678.899983923882 12345678.899983922020 17238222.116572123021 17238222.116572119296 17238222.103032510728 17238222.110166534781 17238222.110166534781
60291.782746120 2023-12-13T18:47:09.264776+00:00 12345678.900087779388 12345678.900087727234 12345678.900012075901 12345678.900004358962 12345678.900004360825 17238222.255740817636 17238222.255740813911 17238222.154856365174 17238222.300463560969 17238222.300463560969
60291.782757669 2023-12-13T18:47:10.262607+00:00 12345678.900036029518 12345678.900035979226 12345678.899994319305 12345678.900022054091 12345678.900022054091 17238221.992922805250 17238221.992922801524 17238222.097693312913 17238222.160682320595 17238222.160682320595
60291.782769409 2023-12-13T18:47:11.276932+00:00 12345678.899908503518 12345678.899908453226 12345678.899996399879 12345678.899994313717 12345678.899994313717 17238222.351430967450 17238222.351430963725 17238222.307228900492 17238222.330338750035 17238222.330338750035
60291.782780876 2023-12-13T18:47:12.267706+00:00 12345678.899967238307 12345678.899967186153 12345678.899988586083 12345678.899976283312 12345678.899976285174 17238222.386208601296 17238222.386208597571 17238222.409804932773 17238222.344884667546 17238222.344884667546
60291.782792584 2023-12-13T18:47:13.279217+00:00 12345678.900024006143 12345678.900023955852 12345678.899993706495 12345678.900017146021 12345678.900017147884 17238222.644203100353 17238222.644203096628 17238222.541850395501 17238222.530140876770 17238222.530140876770
60291.782803967 2023-12-13T18:47:14.262696+00:00 12345678.899982267991 12345678.899982217699 12345678.899996448308 12345678.900018017739 12345678.900018017739 17238222.435783155262 17238222.435783147812 17238222.551558479667 17238222.551341742277 17238222.551341746002
60291.782815719 2023-12-13T18:47:15.278081+00:00 12345678.899955091998 12345678.899955041707 12345678.899991551414 12345678.899995101616 12345678.899995099753 17238222.686168342829 17238222.686168339103 17238222.517321348190 17238222.610377650708 17238222.610377650708
60291.782827268 2023-12-13T18:47:16.275957+00:00 12345678.900013495237 12345678.900013444945 12345678.899993581697 12345678.899995572865 12345678.899995574728 17238221.931184373796 17238221.931184366345 17238222.133966989815 17238222.021152909845 17238222.021152909845
60291.782838818 2023-12-13T18:47:17.273868+00:00 12345678.900134690106 12345678.900134639814 12345678.900010110810 12345678.900033222511 12345678.900033222511 17238222.236764132977 17238222.236764129251 17238222.264455989003 17238222.216480426490 17238222.216480426490
60291.782850333 2023-12-13T18:47:18.268780+00:00 12345678.899888940156 12345678.899888888001 12345678.899968335405 12345678.899967763573 12345678.899967765436 17238222.647828280926 17238222.647828277200 17238222.547434370965 17238222.665637023747 17238222.665637023747
60291.782861996 2023-12-13T18:47:19.276453+00:00 12345678.899978512898 12345678.899978460744 12345678.900010030717 12345678.900023657829 12345678.900023657829 17238222.483385909349 17238222.483385905623 17238222.456723440439 17238222.470758490264 17238222.470758486539
60291.782873508 2023-12-13T18:47:20.271071+00:00 12345678.900083791465 12345678.900083741173 12345678.899983961135 12345678.899963688105 12345678.899963686243 17238222.422968517989 17238222.422968514264 17238222.459648784250 17238222.370347369462 17238222.370347369462
60291.782885144 2023-12-13T18:47:21.276443+00:00 12345678.899873038754 12345678.899872988462 12345678.899999709800 12345678.899981455877 12345678.899981455877 17238222.707164000720 17238222.707163996994 17238222.766667537391 17238222.747194003314 17238222.747194003314
60291.782896726 2023-12-13T18:47:22.277105+00:00 12345678.900137839839 12345678.900137787685 12345678.899999301881 12345678.899982901290 12345678.899982901290 17238222.883002825081 17238222.883002821356 17238222.820948995650 17238222.736212294549 17238222.736212294549
60291.782908358 2023-12-13T18:47:23.282106+00:00 12345678.899907136336 12345678.899907084182 12345678.900010839105 12345678.900027440861 12345678.900027438998 17238223.065984956920 17238223.065984953195 17238223.006618920714 17238222.980130713433 17238222.980130713433
60291.782919776 2023-12-13T18:47:24.268634+00:00 12345678.900085177273 12345678.900085125118 12345678.899999106303 12345678.900026353076 12345678.900026347488 17238223.047975189984 17238223.047975186259 17238223.057001415640 17238223.038772676140 17238223.038772676140
60291.782931360 2023-12-13T18:47:25.269552+00:00 12345678.899998465553 12345678.899998415262 12345678.900004154071 12345678.900010423735 12345678.900010423735 17238223.100269392133 17238223.100269388407 17238223.000757560134 17238223.027284149081 17238223.027284149081
60291.782943000 2023-12-13T18:47:26.275158+00:00 12345678.899974865839 12345678.899974813685 12345678.899999430403 12345678.900016460568 12345678.900016460568 17238222.667270082980 17238222.667270079255 17238222.775690991431 17238222.677836555988 17238222.677836555988
60291.782954453 2023-12-13T18:47:27.264792+00:00 12345678.899944320321 12345678.899944268167 12345678.899990834296 12345678.899981718510 12345678.899981718510 17238222.789160631597 17238222.789160624146 17238222.840284753591 17238222.895668976009 17238222.895668976009
60291.782966064 2023-12-13T18:47:28.267954+00:00 12345678.900054210797 12345678.900054160506 12345678.899996375665 12345678.900018613786 12345678.900018615648 17238223.026102252305 17238223.026102244854 17238223.010488070548 17238223.128655601293 17238223.128655601293
60291.782977730 2023-12-13T18:47:29.275840+00:00 12345678.899867119268 12345678.899867067114 12345678.899978516623 12345678.899962136522 12345678.899962134659 17238222.839014504105 17238222.839014496654 17238222.864989288151 17238222.761014714837 17238222.761014714837
60291.782989307 2023-12-13T18:47:30.276158+00:00 12345678.900024050847 12345678.900023998693 12345678.900007387623 12345678.900025561452 12345678.900025561452 17238222.903595879674 17238222.903595875949 17238222.855811282992 17238222.872301805764 17238222.872301805764
60291.783000973 2023-12-13T18:47:31.284029+00:00 12345678.899985833094 12345678.899985782802 12345678.899993341416 12345678.899994757026 12345678.899994758889 17238222.647555846721 17238222.647555839270 17238222.703883819282 17238222.685527998954 17238222.685527998954
60291.783012473 2023-12-13T18:47:32.277694+00:00 12345678.900106571615 12345678.900106521323 12345678.900024054572 12345678.900030221790 12345678.900030223653 17238222.968192733824 17238222.968192730099 17238222.749444764107 17238222.764921437949 17238222.764921437949
60291.783023943 2023-12-13T18:47:33.268660+00:00 12345678.900027044117 12345678.900026993826 12345678.900005279109 12345678.900011161342 12345678.900011163205 17238222.825817439705 17238222.825817435980 17238223.029454700649 17238223.073908574879 17238223.073908574879
60291.783035536 2023-12-13T18:47:34.270354+00:00 12345678.899947809055 12345678.899947758764 12345678.900007020682 12345678.900001911446 12345678.900001911446 17238223.278888065368 17238223.278888061643 17238223.197367928922 17238223.273591928184 17238223.273591928184
60291.783047011 2023-12-13T18:47:35.261762+00:00 12345678.900091735646 12345678.900091685355 12345678.900007678196 12345678.899985894561 12345678.899985896423 17238222.931326910853 17238222.931326907128 17238222.968022424728 17238223.000582527369 17238223.000582527369
60291.783058746 2023-12-13T18:47:36.275663+00:00 12345678.899860195816 12345678.899860145524 12345678.899990072474 12345678.899957189336 12345678.899957191199 17238222.695650730282 17238222.695650726557 17238222.631483588368 17238222.609390124679 17238222.609390124679
60291.783070372 2023-12-13T18:47:37.280152+00:00 12345678.900144521147 12345678.900144468993 12345678.899998823181 12345678.899991542101 12345678.899991542101 17238222.817245181650 17238222.817245177925 17238222.806501127779 17238222.972314581275 17238222.972314581275
60291.783081899 2023-12-13T18:47:38.276065+00:00 12345678.899969287217 12345678.899969235063 12345678.899984238669 12345678.899982487783 12345678.899982487783 17238222.488148320466 17238222.488148316741 17238222.648875780404 17238222.520016402006 17238222.520016402006
60291.783093542 2023-12-13T18:47:39.281994+00:00 12345678.899984579533 12345678.899984529242 12345678.900009209290 12345678.900018729270 12345678.900018729270 17238223.264982484281 17238223.264982480556 17238223.155111890286 17238223.209652297199 17238223.209652300924
60291.783104892 2023-12-13T18:47:40.262655+00:00 12345678.899948162958 12345678.899948112667 12345678.899973997846 12345678.899979250506 12345678.899979248643 17238223.324745498598 17238223.324745491147 17238223.381679255515 17238223.391922459006 17238223.391922459006
60291.783116607 2023-12-13T18:47:41.274807+00:00 12345678.899946158752 12345678.899946106598 12345678.899990215898 12345678.900010174140 12345678.900010176003 17238223.312025338411 17238223.312025334686 17238223.228343412280 17238223.247010622174 17238223.247010622174
60291.783128198 2023-12-13T18:47:42.276320+00:00 12345678.899995850399 12345678.899995798245 12345678.899989031255 12345678.900000100955 12345678.900000100955 17238223.018617518246 17238223.018617514521 17238223.128992997110 17238223.142352301627 17238223.142352301627
60291.783139826 2023-12-13T18:47:43.280947+00:00 12345678.899944623932 12345678.899944573641 12345678.899993451312 12345678.899988630787 12345678.899988628924 17238223.049188002944 17238223.049187999219 17238223.087807625532 17238223.070609815419 17238223.070609815419
60291.783151343 2023-12-13T18:47:44.276092+00:00 12345678.900045404211 12345678.900045353919 12345678.899997865781 12345678.899989541620 12345678.899989541620 17238223.261257369071 17238223.261257365346 17238223.187476895750 17238223.317875705659 17238223.317875705659
60291.783162760 2023-12-13T18:47:45.262447+00:00 12345678.899979909882 12345678.899979857728 12345678.899991080165 12345678.899992732331 12345678.899992734194 17238223.299245573580 17238223.299245569855 17238223.119457542896 17238223.120525885373 17238223.120525885373
60291.783174497 2023-12-13T18:47:46.276502+00:00 12345678.900130257010 12345678.900130206719 12345678.900018155575 12345678.900030912831 12345678.900030910969 17238222.991817876697 17238222.991817869246 17238223.056828744709 17238222.975226443261 17238222.975226443261
60291.783185995 2023-12-13T18:47:47.269997+00:00 12345678.899907888845 12345678.899907838553 12345678.899994131178 12345678.899988293648 12345678.899988291785 17238223.283191826195 17238223.283191822469 17238223.277121957392 17238223.267483435571 17238223.267483435571
60291.783197629 2023-12-13T18:47:48.275168+00:00 12345678.900037396699 12345678.900037346408 12345678.900004450232 12345678.900011798367 12345678.900011798367 17238223.066491302103 17238223.066491298378 17238223.340963702649 17238223.385785523802 17238223.385785523802
60291.783209203 2023-12-13T18:47:49.275120+00:00 12345678.899896606803 12345678.899896556512 12345678.899980925024 12345678.899982705712 12345678.899982705712 17238223.648388173431 17238223.648388169706 17238223.338034451008 17238223.273736704141 17238223.273736700416
60291.783220697 2023-12-13T18:47:50.268222+00:00 12345678.900109892711 12345678.900109840557 12345678.900001170114 12345678.900020658970 12345678.900020660833 17238223.190456122160 17238223.190456118435 17238223.398997120559 17238223.306823302060 17238223.306823302060
60291.783232301 2023-12-13T18:47:51.270757+00:00 12345678.899930698797 12345678.899930648506 12345678.899993689731 12345678.899982370436 12345678.899982368574 17238223.214750651270 17238223.214750647545 17238223.120904121548 17238223.029701586813 17238223.029701586813
60291.783243916 2023-12-13T18:47:52.274299+00:00 12345678.900058336556 12345678.900058286265 12345678.899991760030 12345678.899981359020 12345678.899981359020 17238223.402653519064 17238223.402653515339 17238223.345917113125 17238223.464526779950 17238223.464526779950
60291.783255459 2023-12-13T18:47:53.271648+00:00 12345678.899954186752 12345678.899954136461 12345678.900001475587 12345678.900026232004 12345678.900026230142 17238223.272591814399 17238223.272591810673 17238223.383807580918 17238223.416388355196 17238223.416388355196
60291.783267075 2023-12-13T18:47:54.275301+00:00 12345678.900050032884 12345678.900049982592 12345678.899989780039 12345678.899999329820 12345678.899999329820 17238223.098414693028 17238223.098414685577 17238223.141752995551 17238222.999990444630 17238222.999990444630
60291.783278686 2023-12-13T18:47:55.278510+00:00 12345678.899962149560 12345678.899962099269 12345678.900004066527 12345678.900000609457 12345678.900000609457 17238223.696266297251 17238223.696266293526 17238223.425858158618 17238223.534518815577 17238223.534518815577
60291.783290271 2023-12-13T18:47:56.279411+00:00 12345678.900041725487 12345678.900041675195 12345678.899995738640 12345678.899981264025 12345678.899981264025 17238222.960484605283 17238222.960484601557 17238223.178566843271 17238223.096330199391 17238223.096330199391
60291.783301732 2023-12-13T18:47:57.269608+00:00 12345678.899969404563 12345678.899969354272 12345678.900008777156 12345678.900029454380 12345678.900029456243 17238223.193811368197 17238223.193811360747 17238223.218990128487 17238223.206461932510 17238223.206461932510
60291.783313225 2023-12-13T18:47:58.262654+00:00 12345678.900043239817 12345678.900043187663 12345678.899988964200 12345678.900004707277 12345678.900004705414 17238223.454143166542 17238223.454143162817 17238223.391045689583 17238223.356569398195 17238223.356569398195
60291.783324885 2023-12-13T18:47:59.270040+00:00 12345678.899890745059 12345678.899890694767 12345678.900003269315 12345678.899994572625 12345678.899994572625 17238223.725080352277 17238223.725080348551 17238223.643062595278 17238223.627752296627 17238223.627752296627
60291.783336539 2023-12-13T18:48:00.276933+00:00 12345678.900060888380 12345678.900060836226 12345678.899993648753 12345678.899977708235 12345678.899977706373 17238223.191572401673 17238223.191572397947 17238223.335068393499 17238223.159316036850 17238223.159316036850
60291.783349747 2023-12-13T18:48:01.418118+00:00 12345678.899852091447 12345678.899852041155 12345678.899992328137 12345678.899996425956 12345678.899996425956 17238223.519283290952 17238223.519283287227 17238223.398179274052 17238223.428945451975 17238223.428945451975
60291.783359630 2023-12-13T18:48:02.272081+00:00 12345678.900126315653 12345678.900126265362 12345678.899999283254 12345678.900009477511 12345678.900009479374 17238223.249607048929 17238223.249607045203 17238223.334546834230 17238223.430909845978 17238223.430909845978
60291.783371315 2023-12-13T18:48:03.281659+00:00 12345678.899916544557 12345678.899916492403 12345678.900004325435 12345678.900002306327 12345678.900002308190 17238223.484237920493 17238223.484237916768 17238223.415468249470 17238223.398757163435 17238223.398757163435
60291.783382703 2023-12-13T18:48:04.265499+00:00 12345678.900114845484 12345678.900114793330 12345678.899994799867 12345678.899994073436 12345678.899994075298 17238223.343233581632 17238223.343233577907 17238223.306593324989 17238223.206208035350 17238223.206208035350
60291.783394261 2023-12-13T18:48:05.264171+00:00 12345678.899852721021 12345678.899852668867 12345678.899991169572 12345678.899982620031 12345678.899982620031 17238223.286984682083 17238223.286984678358 17238223.483159150928 17238223.398597151041 17238223.398597151041
60291.783405826 2023-12-13T18:48:06.263370+00:00 12345678.900141069666 12345678.900141017511 12345678.899990530685 12345678.900017509237 12345678.900017509237 17238223.644106701016 17238223.644106697291 17238223.597548391670 17238223.685765866190 17238223.685765866190
60291.783417412 2023-12-13T18:48:07.264351+00:00 12345678.899881707504 12345678.899881657213 12345678.900020333007 12345678.900022756308 12345678.900022756308 17238223.253392610699 17238223.253392606974 17238223.269193824381 17238223.413233213127 17238223.413233213127
60291.783428950 2023-12-13T18:48:08.261323+00:00 12345678.900170398876 12345678.900170348585 12345678.900008704513 12345678.900028288364 12345678.900028288364 17238223.220693562180 17238223.220693558455 17238223.210974983871 17238223.210446894169 17238223.210446894169
60291.783440532 2023-12-13T18:48:09.261939+00:00 12345678.899971297011 12345678.899971246719 12345678.899989189580 12345678.899999832734 12345678.899999830872 17238223.631967376918 17238223.631967373192 17238223.475759934634 17238223.507169183344 17238223.507169183344
60291.783452255 2023-12-13T18:48:10.274807+00:00 12345678.899865183979 12345678.899865133688 12345678.899998735636 12345678.899999145418 12345678.899999145418 17238223.491368606687 17238223.491368602961 17238223.583839263767 17238223.546742718667 17238223.546742718667
60291.783463686 2023-12-13T18:48:11.262431+00:00 12345678.900007437915 12345678.900007387623 12345678.899986866862 12345678.899959908798 12345678.899959906936 17238223.457006502897 17238223.457006499171 17238223.508738324046 17238223.511063560843 17238223.511063560843
60291.783475359 2023-12-13T18:48:12.271058+00:00 12345678.900038011372 12345678.900037959218 12345678.899979738519 12345678.899981763214 12345678.899981763214 17238223.404743406922 17238223.404743403196 17238223.392599858344 17238223.398643426597 17238223.398643426597
60291.783486914 2023-12-13T18:48:13.269361+00:00 12345678.899997206405 12345678.899997154251 12345678.900000367314 12345678.900009455159 12345678.900009455159 17238223.663986317813 17238223.663986314088 17238223.527352266014 17238223.585327554494 17238223.585327554494
60291.783498632 2023-12-13T18:48:14.281803+00:00 12345678.900047075003 12345678.900047024712 12345678.899999553338 12345678.900010652840 12345678.900010652840 17238223.347161907703 17238223.347161903977 17238223.372357625514 17238223.304209191352 17238223.304209191352
60291.783510162 2023-12-13T18:48:15.277987+00:00 12345678.899903338403 12345678.899903288111 12345678.900015814230 12345678.900009939447 12345678.900009939447 17238223.681265752763 17238223.681265749037 17238223.737094607204 17238223.892843164504 17238223.892843164504
60291.783521562 2023-12-13T18:48:16.262966+00:00 12345678.900124024600 12345678.900123974308 12345678.900006946176 12345678.899988092482 12345678.899988092482 17238223.384797733277 17238223.384797729552 17238223.471003435552 17238223.391920007765 17238223.391920007765
60291.783533229 2023-12-13T18:48:17.270966+00:00 12345678.899843201041 12345678.899843148887 12345678.900017458946 12345678.900015646592 12345678.900015644729 17238223.400346301496 17238223.400346297771 17238223.324792657048 17238223.288660123944 17238223.288660120219
60291.783544770 2023-12-13T18:48:18.268091+00:00 12345678.900099897757 12345678.900099845603 12345678.899999743327 12345678.899993957952 12345678.899993957952 17238223.341978888959 17238223.341978885233 17238223.356977242976 17238223.383231554180 17238223.383231554180
60291.783556460 2023-12-13T18:48:19.278170+00:00 12345678.900052992627 12345678.900052940473 12345678.900010926649 12345678.900010667741 12345678.900010669604 17238223.399614728987 17238223.399614725262 17238223.425690222532 17238223.304163120687 17238223.304163120687
60291.783567936 2023-12-13T18:48:20.269670+00:00 12345678.899943582714 12345678.899943530560 12345678.900002386421 12345678.899971095845 12345678.899971095845 17238223.732821080834 17238223.732821077108 17238223.743409052491 17238223.771462131292 17238223.771462131292
60291.783579505 2023-12-13T18:48:21.269204+00:00 12345678.900019887835 12345678.900019837543 12345678.899984281510 12345678.899941068143 12345678.899941066280 17238223.677393253893 17238223.677393250167 17238223.670389894396 17238223.647034674883 17238223.647034674883
60291.783591198 2023-12-13T18:48:22.279475+00:00 12345678.899987177923 12345678.899987127632 12345678.899995798245 12345678.899977300316 12345678.899977298453 17238223.353922095150 17238223.353922091424 17238223.366941634566 17238223.249788686633 17238223.249788686633
60291.783602751 2023-12-13T18:48:23.277665+00:00 12345678.899997908622 12345678.899997856468 12345678.899974822998 12345678.899956230074 12345678.899956231937 17238223.478342663497 17238223.478342659771 17238223.479023344815 17238223.597356371582 17238223.597356371582
60291.783614338 2023-12-13T18:48:24.278823+00:00 12345678.900034930557 12345678.900034880266 12345678.900002023205 12345678.899997500703 12345678.899997502565 17238223.383414909244 17238223.383414905518 17238223.415299300104 17238223.444746900350 17238223.444746896625
60291.783625792 2023-12-13T18:48:25.268456+00:00 12345678.900003213435 12345678.900003163144 12345678.899992149323 12345678.899995490909 12345678.899995490909 17238223.249331593513 17238223.249331589788 17238223.204904697835 17238223.174495253712 17238223.174495253712
60291.783637382 2023-12-13T18:48:26.269828+00:00 12345678.899888386950 12345678.899888334796 12345678.900001449510 12345678.900003073737 12345678.900003071874 17238223.060355938971 17238223.060355935246 17238223.083439264446 17238223.129969883710 17238223.129969883710
60291.783648989 2023-12-13T18:48:27.272671+00:00 12345678.900003330782 12345678.900003278628 12345678.899996789172 12345678.900000441819 12345678.900000443682 17238223.267354231328 17238223.267354227602 17238223.247799240053 17238223.314241658896 17238223.314241658896
60291.783660532 2023-12-13T18:48:28.269942+00:00 12345678.900060998276 12345678.900060947984 12345678.900002295151 12345678.899996817112 12345678.899996820837 17238223.675248149782 17238223.675248146057 17238223.597967281938 17238223.624673996121 17238223.624673996121
60291.783672031 2023-12-13T18:48:29.263462+00:00 12345678.899948794395 12345678.899948744103 12345678.899999946356 12345678.899997401983 12345678.899997400120 17238223.586732175201 17238223.586732171476 17238223.561361849308 17238223.474284801632 17238223.474284801632
60291.783683674 2023-12-13T18:48:30.269476+00:00 12345678.900077968836 12345678.900077916682 12345678.899995885789 12345678.899990143254 12345678.899990143254 17238223.463198512793 17238223.463198509067 17238223.633369304240 17238223.593220725656 17238223.593220725656
60291.783695270 2023-12-13T18:48:31.271343+00:00 12345678.899918572977 12345678.899918520823 12345678.899995157495 12345678.899992192164 12345678.899992192164 17238223.910295348614 17238223.910295344889 17238223.801440332085 17238223.797627553344 17238223.797627549618
60291.783706894 2023-12-13T18:48:32.275659+00:00 12345678.899998785928 12345678.899998735636 12345678.900011416525 12345678.900000061840 12345678.900000063702 17238223.779564354569 17238223.779564350843 17238223.750745214522 17238223.694697454572 17238223.694697454572
60291.783718403 2023-12-13T18:48:33.270074+00:00 12345678.900000927970 12345678.900000875816 12345678.899992302060 12345678.899995552376 12345678.899995550513 17238224.062406539917 17238224.062406536192 17238224.101821217686 17238224.219810996205 17238224.219810996205
60291.783730045 2023-12-13T18:48:34.275904+00:00 12345678.899944398552 12345678.899944346398 12345678.899990145117 12345678.899971310049 12345678.899971310049 17238223.940364424139 17238223.940364420414 17238223.904748111963 17238223.924509540200 17238223.924509540200
60291.783741621 2023-12-13T18:48:35.276078+00:00 12345678.900054814294 12345678.900054764003 12345678.899980481714 12345678.899948140606 12345678.899948140606 17238223.719891000539 17238223.719890996814 17238223.799320317805 17238223.817234296352 17238223.817234296352
60291.783753105 2023-12-13T18:48:36.268285+00:00 12345678.900032276288 12345678.900032225996 12345678.899989986792 12345678.899980530143 12345678.899980530143 17238223.962964452803 17238223.962964449078 17238223.924477901310 17238223.805236238986 17238223.805236238986
60291.783764635 2023-12-13T18:48:37.264502+00:00 12345678.900064377114 12345678.900064324960 12345678.899989364669 12345678.899978041649 12345678.899978041649 17238223.737298123538 17238223.737298119813 17238223.759284142405 17238223.581010375172 17238223.581010375172
60291.783776243 2023-12-13T18:48:38.267371+00:00 12345678.899875300005 12345678.899875247851 12345678.900002289563 12345678.899974862114 12345678.899974865839 17238223.832567512989 17238223.832567509264 17238223.792471073568 17238223.804706241935 17238223.804706241935
60291.783787836 2023-12-13T18:48:39.269045+00:00 12345678.899972474203 12345678.899972422048 12345678.900003565475 12345678.899988301098 12345678.899988299236 17238224.043190944940 17238224.043190941215 17238224.085333451629 17238224.197308085859 17238224.197308082134
60291.783799396 2023-12-13T18:48:40.267794+00:00 12345678.900016568601 12345678.900016518310 12345678.900007227436 12345678.900017652661 12345678.900017652661 17238223.987272113562 17238223.987272109836 17238223.932005483657 17238223.900374203920 17238223.900374203920
60291.783811089 2023-12-13T18:48:41.278091+00:00 12345678.899975700304 12345678.899975650012 12345678.899988140911 12345678.899990797043 12345678.899990795180 17238224.032506044954 17238224.032506041229 17238223.875781584531 17238223.843453243375 17238223.843453243375
60291.783822495 2023-12-13T18:48:42.263601+00:00 12345678.899965913966 12345678.899965861812 12345678.899991383776 12345678.899993235245 12345678.899993235245 17238223.775271635503 17238223.775271631777 17238224.025499597192 17238224.008939422667 17238224.008939422667
60291.783834122 2023-12-13T18:48:43.268097+00:00 12345678.900137640536 12345678.900137588382 12345678.900005897507 12345678.900020660833 12345678.900020662695 17238224.376648616046 17238224.376648612320 17238224.218973059207 17238224.261529054493 17238224.261529054493
60291.783845870 2023-12-13T18:48:44.283207+00:00 12345678.899939119816 12345678.899939067662 12345678.899995854124 12345678.899988463148 12345678.899988463148 17238224.049832250923 17238224.049832247198 17238224.075258109719 17238224.096150148660 17238224.096150152385
60291.783857394 2023-12-13T18:48:45.278869+00:00 12345678.899991074577 12345678.899991022423 12345678.899994429201 12345678.899978581816 12345678.899978579953 17238223.983556665480 17238223.983556661755 17238224.120368648320 17238224.078573625535 17238224.078573625535
60291.783868875 2023-12-13T18:48:46.270795+00:00 12345678.900064906105 12345678.900064855814 12345678.900002213195 12345678.899993967265 12345678.899993969128 17238224.489687774330 17238224.489687770605 17238224.337829750031 17238224.317645505071 17238224.317645505071
60291.783880357 2023-12-13T18:48:47.262856+00:00 12345678.899969136342 12345678.899969086051 12345678.899980777875 12345678.899960987270 12345678.899960990995 17238224.140759062022 17238224.140759054571 17238224.268461626023 17238224.287168849260 17238224.287168849260
60291.783892073 2023-12-13T18:48:48.275080+00:00 12345678.899985605851 12345678.899985553697 12345678.900008980185 12345678.900013742968 12345678.900013742968 17238224.383744664490 17238224.383744660765 17238224.247870612890 17238224.240184444934 17238224.240184444934
60291.783903590 2023-12-13T18:48:49.270187+00:00 12345678.900037135929 12345678.900037083775 12345678.900002384558 12345678.900015570223 12345678.900015570223 17238223.974995374680 17238223.974995370954 17238224.165987718850 17238224.060512334108 17238224.060512334108
60291.783915211 2023-12-13T18:48:50.274168+00:00 12345678.899919157848 12345678.899919107556 12345678.899996530265 12345678.899987660348 12345678.899987662211 17238224.508905403316 17238224.508905399591 17238224.330655872822 17238224.422583147883 17238224.422583147883
60291.783926820 2023-12-13T18:48:51.277253+00:00 12345678.900003647432 12345678.900003597140 12345678.900027541444 12345678.900040136650 12345678.900040136650 17238224.234941978008 17238224.234941974282 17238224.232381481677 17238224.296723343432 17238224.296723343432
60291.783938377 2023-12-13T18:48:52.275743+00:00 12345678.899963632226 12345678.899963581935 12345678.900000017136 12345678.899994494393 12345678.899994496256 17238224.115430407226 17238224.115430403501 17238224.189084567130 17238224.249223686755 17238224.249223686755
60291.783949958 2023-12-13T18:48:53.276367+00:00 12345678.900026658550 12345678.900026608258 12345678.900009246543 12345678.900009701028 12345678.900009702891 17238224.338735662401 17238224.338735658675 17238224.320805493742 17238224.260889738798 17238224.260889738798
60291.783961548 2023-12-13T18:48:54.277751+00:00 12345678.899980114773 12345678.899980064481 12345678.899983605370 12345678.899979632348 12345678.899979630485 17238224.338858988136 17238224.338858984411 17238224.326099086553 17238224.325676966459 17238224.325676966459
60291.783973121 2023-12-13T18:48:55.277663+00:00 12345678.900066807866 12345678.900066757575 12345678.899994419888 12345678.899982651696 12345678.899982649833 17238224.145689472556 17238224.145689468831 17238224.082045815885 17238224.075381070375 17238224.075381070375
60291.783984690 2023-12-13T18:48:56.277225+00:00 12345678.900071511045 12345678.900071460754 12345678.900015940890 12345678.900026591495 12345678.900026593357 17238224.174524836242 17238224.174524832517 17238224.251643870026 17238224.260914951563 17238224.260914951563
60291.783996273 2023-12-13T18:48:57.277956+00:00 12345678.899872452021 12345678.899872401729 12345678.899981465191 12345678.899955254048 12345678.899955252185 17238224.110849518329 17238224.110849514604 17238224.189949650317 17238224.198508799076 17238224.198508799076
60291.784007762 2023-12-13T18:48:58.270620+00:00 12345678.900053411722 12345678.900053359568 12345678.899989187717 12345678.900006972253 12345678.900006974116 17238223.962387979031 17238223.962387975305 17238224.002073943615 17238223.930208630860 17238223.930208634585
60291.784019403 2023-12-13T18:48:59.276415+00:00 12345678.899995775893 12345678.899995723739 12345678.899969421327 12345678.899961078539 12345678.899961078539 17238224.325642179698 17238224.325642175972 17238224.222578812391 17238224.330902893096 17238224.330902893096
60291.784030837 2023-12-13T18:49:00.264293+00:00 12345678.900008939207 12345678.900008887053 12345678.900005258620 12345678.899984734133 12345678.899984734133 17238224.164370037615 17238224.164370033890 17238224.180726982653 17238224.049534726888 17238224.049534726888
60291.784042937 2023-12-13T18:49:01.309762+00:00 12345678.899884935468 12345678.899884885177 12345678.900009611621 12345678.899986004457 12345678.899986002594 17238224.438784837723 17238224.438784833997 17238224.468134805560 17238224.385711740702 17238224.385711740702
60291.784054277 2023-12-13T18:49:02.289594+00:00 12345678.900128753856 12345678.900128703564 12345678.899991679937 12345678.899982269853 12345678.899982271716 17238224.444033361971 17238224.444033358246 17238224.566285125911 17238224.597766682506 17238224.597766682506
60291.784065564 2023-12-13T18:49:03.264735+00:00 12345678.899979062378 12345678.899979012087 12345678.900006769225 12345678.899995107204 12345678.899995109066 17238224.714418575168 17238224.714418571442 17238224.519246589392 17238224.507645823061 17238224.507645823061
60291.784077129 2023-12-13T18:49:04.263951+00:00 12345678.899985134602 12345678.899985084310 12345678.899997828528 12345678.899963157251 12345678.899963157251 17238224.523568432778 17238224.523568429053 17238224.517795924097 17238224.570336055011 17238224.570336055011
60291.784088677 2023-12-13T18:49:05.261725+00:00 12345678.900085782632 12345678.900085730478 12345678.900015618652 12345678.900027040392 12345678.900027040392 17238224.439713265747 17238224.439713262022 17238224.433520618826 17238224.398541707546 17238224.398541707546
60291.784100262 2023-12-13T18:49:06.262585+00:00 12345678.899929061532 12345678.899929009378 12345678.899985065684 12345678.899990009144 12345678.899990009144 17238224.613696988672 17238224.613696984947 17238224.635239664465 17238224.617013823241 17238224.617013823241
60291.784111850 2023-12-13T18:49:07.263889+00:00 12345678.899876020849 12345678.899875970557 12345678.899993145838 12345678.899999992922 12345678.899999992922 17238224.792932245880 17238224.792932238430 17238224.829340558499 17238224.817470561713 17238224.817470561713
60291.784123441 2023-12-13T18:49:08.265331+00:00 12345678.899992661551 12345678.899992609397 12345678.899997135624 12345678.899983169511 12345678.899983169511 17238224.671890597790 17238224.671890594065 17238224.657108057290 17238224.589958380908 17238224.589958384633
60291.784135049 2023-12-13T18:49:09.268230+00:00 12345678.900119096041 12345678.900119045749 12345678.899999164045 12345678.900011030957 12345678.900011029094 17238224.789458286017 17238224.789458282292 17238224.660374522209 17238224.700981646776 17238224.700981646776
60291.784146559 2023-12-13T18:49:10.262704+00:00 12345678.900013802573 12345678.900013752282 12345678.899984324351 12345678.899987034500 12345678.899987032637 17238224.480025339872 17238224.480025336146 17238224.648352663964 17238224.557878617197 17238224.557878617197
60291.784158276 2023-12-13T18:49:11.275054+00:00 12345678.899916045368 12345678.899915993214 12345678.900024395436 12345678.900025904179 12345678.900025902316 17238224.640137918293 17238224.640137914568 17238224.642146766186 17238224.635907106102 17238224.635907106102
60291.784169792 2023-12-13T18:49:12.270034+00:00 12345678.900055842474 12345678.900055792183 12345678.899996073917 12345678.899985447526 12345678.899985445663 17238224.322204701602 17238224.322204697877 17238224.412074081600 17238224.369471583515 17238224.369471583515
60291.784181283 2023-12-13T18:49:13.262854+00:00 12345678.899951146916 12345678.899951094761 12345678.899997284636 12345678.900008391589 12345678.900008389726 17238224.949428010732 17238224.949428003281 17238224.740686468780 17238224.859207771719 17238224.859207771719
60291.784193086 2023-12-13T18:49:14.282596+00:00 12345678.899977991357 12345678.899977941066 12345678.899998176843 12345678.900000002235 12345678.900000000373 17238224.735637620091 17238224.735637616366 17238224.673715759069 17238224.690438736230 17238224.690438736230
60291.784204587 2023-12-13T18:49:15.276295+00:00 12345678.900007551536 12345678.900007501245 12345678.899997675791 12345678.899996716529 12345678.899996716529 17238224.405910573900 17238224.405910570174 17238224.526868883520 17238224.494363371283 17238224.494363371283
60291.784216066 2023-12-13T18:49:16.268069+00:00 12345678.899934612215 12345678.899934561923 12345678.899975029752 12345678.899957349524 12345678.899957351387 17238224.737106412649 17238224.737106408924 17238224.741125065833 17238224.720320057124 17238224.720320057124
60291.784227836 2023-12-13T18:49:17.285071+00:00 12345678.900072798133 12345678.900072745979 12345678.900024786592 12345678.900031639263 12345678.900031641126 17238224.882263261825 17238224.882263258100 17238224.911807872355 17238224.901619050652 17238224.901619050652
60291.784239141 2023-12-13T18:49:18.261819+00:00 12345678.899961015210 12345678.899960964918 12345678.899985658005 12345678.899954721332 12345678.899954719469 17238224.869624774903 17238224.869624771178 17238224.799404252321 17238224.853005759418 17238224.853005759418
60291.784250864 2023-12-13T18:49:19.274617+00:00 12345678.900092154741 12345678.900092102587 12345678.899992339313 12345678.899992330000 12345678.899992328137 17238224.672640826553 17238224.672640822828 17238224.661404605955 17238224.641431782395 17238224.641431782395
60291.784262520 2023-12-13T18:49:20.281722+00:00 12345678.899949554354 12345678.899949504063 12345678.899986753240 12345678.899994084612 12345678.899994086474 17238224.492166724056 17238224.492166720331 17238224.662032935768 17238224.701174315065 17238224.701174315065
60291.784274023 2023-12-13T18:49:21.275644+00:00 12345678.900058539584 12345678.900058487430 12345678.900007933378 12345678.900018282235 12345678.900018284097 17238224.698313985020 17238224.698313981295 17238224.661602322012 17238224.599886111915 17238224.599886111915
60291.784285504 2023-12-13T18:49:22.267598+00:00 12345678.899855999276 12345678.899855948985 12345678.899988569319 12345678.899988116696 12345678.899988114834 17238225.018963843584 17238225.018963839859 17238224.979733750224 17238225.069131452590 17238225.069131452590
60291.784297091 2023-12-13T18:49:23.268659+00:00 12345678.900042446330 12345678.900042396039 12345678.900017166510 12345678.900041736662 12345678.900041734800 17238225.088615551591 17238225.088615547866 17238224.973893962801 17238224.958216577768 17238224.958216577768
60291.784308670 2023-12-13T18:49:24.269096+00:00 12345678.900140142068 12345678.900140091777 12345678.900006258860 12345678.900025323033 12345678.900025319308 17238224.891216397285 17238224.891216393560 17238224.956001292914 17238224.872305154800 17238224.872305154800
60291.784320229 2023-12-13T18:49:25.267784+00:00 12345678.899880630895 12345678.899880580604 12345678.899996215478 12345678.899964109063 12345678.899964110926 17238224.927501257509 17238224.927501253784 17238224.905918247998 17238225.017807431519 17238225.017807431519
60291.784331930 2023-12-13T18:49:26.278778+00:00 12345678.899920420721 12345678.899920368567 12345678.899995017797 12345678.899985529482 12345678.899985529482 17238224.737763117999 17238224.737763114274 17238224.801243152469 17238224.813672415912 17238224.813672415912
60291.784343468 2023-12-13T18:49:27.275605+00:00 12345678.900111652911 12345678.900111600757 12345678.899985566735 12345678.899969557300 12345678.899969559163 17238224.527359083295 17238224.527359079570 17238224.511278159916 17238224.257678899914 17238224.257678899914
60291.784354953 2023-12-13T18:49:28.267937+00:00 12345678.900020666420 12345678.900020616129 12345678.899999581277 12345678.899972606450 12345678.899972606450 17238224.956115826964 17238224.956115823239 17238224.879443183541 17238224.837644644082 17238224.837644644082
60291.784366610 2023-12-13T18:49:29.275139+00:00 12345678.899869373068 12345678.899869322777 12345678.899983815849 12345678.899975407869 12345678.899975407869 17238224.724380206317 17238224.724380202591 17238224.852206595242 17238224.948700882494 17238224.948700882494
60291.784378199 2023-12-13T18:49:30.276422+00:00 12345678.900035886094 12345678.900035835803 12345678.900001058355 12345678.900019219145 12345678.900019219145 17238224.850220266730 17238224.850220263004 17238224.616513136774 17238224.716595176607 17238224.716595176607
60291.784389765 2023-12-13T18:49:31.275680+00:00 12345678.900064492598 12345678.900064440444 12345678.899996461347 12345678.900020426139 12345678.900020426139 17238224.349992241710 17238224.349992237985 17238224.527608361095 17238224.401301555336 17238224.401301559061
60291.784401270 2023-12-13T18:49:32.269732+00:00 12345678.900020495057 12345678.900020444766 12345678.899995010346 12345678.900011057034 12345678.900011055171 17238225.050864428282 17238225.050864420831 17238224.944606449455 17238225.049533233047 17238225.049533233047
60291.784412921 2023-12-13T18:49:33.276407+00:00 12345678.899986322969 12345678.899986272678 12345678.899989275262 12345678.899971079081 12345678.899971077219 17238224.278705060482 17238224.278705056757 17238224.358318153769 17238224.233374647796 17238224.233374647796
60291.784424398 2023-12-13T18:49:34.267977+00:00 12345678.899955561385 12345678.899955509230 12345678.900016257539 12345678.900031225756 12345678.900031225756 17238224.512009646744 17238224.512009643018 17238224.378214221448 17238224.419209450483 17238224.419209450483
60291.784436098 2023-12-13T18:49:35.278912+00:00 12345678.900042638183 12345678.900042587891 12345678.900004828349 12345678.900018479675 12345678.900018479675 17238224.478441249579 17238224.478441245854 17238224.683648880571 17238224.713394902647 17238224.713394902647
60291.784447561 2023-12-13T18:49:36.269322+00:00 12345678.900002980605 12345678.900002930313 12345678.900002263486 12345678.899991773069 12345678.899991774932 17238224.564913995564 17238224.564913991839 17238224.486793473363 17238224.406310420483 17238224.406310420483
60291.784459218 2023-12-13T18:49:37.276459+00:00 12345678.899984924123 12345678.899984873831 12345678.899986013770 12345678.899958981201 12345678.899958981201 17238224.377713132650 17238224.377713128924 17238224.346329130232 17238224.322029210627 17238224.322029210627
60291.784470783 2023-12-13T18:49:38.275642+00:00 12345678.899944543839 12345678.899944493547 12345678.900007799268 12345678.900012815371 12345678.900012815371 17238224.682942997664 17238224.682942993939 17238224.660952180624 17238224.811066392809 17238224.811066392809
60291.784482292 2023-12-13T18:49:39.270010+00:00 12345678.899989932775 12345678.899989882484 12345678.899978520349 12345678.899968998507 12345678.899969000369 17238224.507858373225 17238224.507858369499 17238224.572197008878 17238224.610303293914 17238224.610303293914
60291.784493944 2023-12-13T18:49:40.276734+00:00 12345678.900103574619 12345678.900103524327 12345678.899993175641 12345678.899991208687 12345678.899991210550 17238224.240198757499 17238224.240198753774 17238224.399991214275 17238224.311066195369 17238224.311066195369
60291.784505513 2023-12-13T18:49:41.276369+00:00 12345678.899969782680 12345678.899969730526 12345678.899985620752 12345678.899986695498 12345678.899986695498 17238224.829778045416 17238224.829778037965 17238224.723107948899 17238224.741466514766 17238224.741466514766
60291.784517186 2023-12-13T18:49:42.284863+00:00 12345678.899947889149 12345678.899947836995 12345678.900012744591 12345678.900013038889 12345678.900013037026 17238224.968726135790 17238224.968726132065 17238224.885053399950 17238224.973130248487 17238224.973130248487
60291.784528669 2023-12-13T18:49:43.277014+00:00 12345678.899886943400 12345678.899886893108 12345678.899984419346 12345678.899960674345 12345678.899960674345 17238224.364707607776 17238224.364707604051 17238224.444298151881 17238224.347417753190 17238224.347417753190
60291.784540206 2023-12-13T18:49:44.273823+00:00 12345678.900088710710 12345678.900088658556 12345678.899992670864 12345678.899988217279 12345678.899988213554 17238224.764442726970 17238224.764442723244 17238224.742601145059 17238224.754754938185 17238224.754754938185
60291.784551706 2023-12-13T18:49:45.267365+00:00 12345678.900032930076 12345678.900032879785 12345678.900019232184 12345678.900027776137 12345678.900027776137 17238224.876376930624 17238224.876376926899 17238224.850273981690 17238224.906433083117 17238224.906433083117
60291.784563276 2023-12-13T18:49:46.267084+00:00 12345678.899984706193 12345678.899984654039 12345678.900015249848 12345678.899967564270 12345678.899967564270 17238224.815043427050 17238224.815043423325 17238224.821968704462 17238224.808330014348 17238224.808330014348
60291.784575001 2023-12-13T18:49:47.280127+00:00 12345678.899893848225 12345678.899893797934 12345678.899984724820 12345678.899943821132 12345678.899943821132 17238224.919461082667 17238224.919461078942 17238224.783180993050 17238224.724513474852 17238224.724513474852
60291.784586431 2023-12-13T18:49:48.267583+00:00 12345678.900020517409 12345678.900020467117 12345678.899995254353 12345678.899988288060 12345678.899988289922 17238224.474506538361 17238224.474506534636 17238224.657638251781 17238224.655681230128 17238224.655681230128
60291.784598093 2023-12-13T18:49:49.275180+00:00 12345678.900166610256 12345678.900166558102 12345678.899996850640 12345678.900005230680 12345678.900005226955 17238224.939889229834 17238224.939889226109 17238224.932536114007 17238225.027492489666 17238225.027492485940
60291.784609589 2023-12-13T18:49:50.268465+00:00 12345678.899980816990 12345678.899980766699 12345678.899990335107 12345678.899994373322 12345678.899994375184 17238224.693186897784 17238224.693186894059 17238224.694825060666 17238224.605383872986 17238224.605383872986
60291.784621256 2023-12-13T18:49:51.276528+00:00 12345678.899953007698 12345678.899952957407 12345678.899992398918 12345678.899996837601 12345678.899996837601 17238224.959391281009 17238224.959391273558 17238224.805166177452 17238224.919798832387 17238224.919798832387
60291.784632816 2023-12-13T18:49:52.275278+00:00 12345678.900021348149 12345678.900021295995 12345678.899996465072 12345678.900001958013 12345678.900001959875 17238224.731995992362 17238224.731995988637 17238224.841745655984 17238224.951780248433 17238224.951780248433
60291.784644422 2023-12-13T18:49:53.278056+00:00 12345678.899985037744 12345678.899984987453 12345678.899986360222 12345678.899942021817 12345678.899942025542 17238224.803752399981 17238224.803752396256 17238224.750274199992 17238224.762219835073 17238224.762219831347
60291.784655818 2023-12-13T18:49:54.262661+00:00 12345678.899921817705 12345678.899921765551 12345678.900027042255 12345678.900023078546 12345678.900023076683 17238224.628023389727 17238224.628023386002 17238224.761787477881 17238224.792611423880 17238224.792611420155
60291.784667393 2023-12-13T18:49:55.262784+00:00 12345678.900037068874 12345678.900037016720 12345678.899977087975 12345678.899977661669 12345678.899977665395 17238224.937553003430 17238224.937552999705 17238224.883051421493 17238224.897690132260 17238224.897690132260
60291.784679121 2023-12-13T18:49:56.276053+00:00 12345678.900000611320 12345678.900000559166 12345678.899999419227 12345678.900001781061 12345678.900001779199 17238224.918730482459 17238224.918730478734 17238224.836541585624 17238224.764928035438 17238224.764928039163
60291.784690701 2023-12-13T18:49:57.276565+00:00 12345678.900016261265 12345678.900016210973 12345678.899993516505 12345678.899980982766 12345678.899980980903 17238224.944364860654 17238224.944364856929 17238224.969774458557 17238225.075336501002 17238225.075336504728
60291.784702219 2023-12-13T18:49:58.271706+00:00 12345678.899888165295 12345678.899888113141 12345678.900010077283 12345678.900022221729 12345678.900022221729 17238224.888100188226 17238224.888100184500 17238225.038524128497 17238224.995721798390 17238224.995721798390
60291.784713851 2023-12-13T18:49:59.276757+00:00 12345678.900009434670 12345678.900009382516 12345678.899998823181 12345678.899981454015 12345678.899981455877 17238225.357908532023 17238225.357908528298 17238225.233151491731 17238225.256592031568 17238225.256592031568
60291.784725264 2023-12-13T18:50:00.262799+00:00 12345678.900105740875 12345678.900105688721 12345678.899996098131 12345678.899975001812 12345678.899975001812 17238224.790387358516 17238224.790387351066 17238224.845917407423 17238224.816708363593 17238224.816708363593
60291.784736904 2023-12-13T18:50:01.268487+00:00 12345678.899995012209 12345678.899994961917 12345678.899973826483 12345678.899979937822 12345678.899979935959 17238225.137650225312 17238225.137650221586 17238225.067210402340 17238225.105925727636 17238225.105925727636
60291.784748652 2023-12-13T18:50:02.283549+00:00 12345678.899873740971 12345678.899873688817 12345678.899976277724 12345678.899968018755 12345678.899968018755 17238225.112206403166 17238225.112206399441 17238225.197939552367 17238225.193596482277 17238225.193596482277
60291.784760242 2023-12-13T18:50:03.284954+00:00 12345678.900062235072 12345678.900062182918 12345678.899996660650 12345678.900009024888 12345678.900009024888 17238225.190021310002 17238225.190021302551 17238225.199417166412 17238225.169786423445 17238225.169786423445
60291.784771780 2023-12-13T18:50:04.281755+00:00 12345678.899901460856 12345678.899901410565 12345678.899999927729 12345678.900006195530 12345678.900006195530 17238225.185571484268 17238225.185571480542 17238225.282232921571 17238225.216840658337 17238225.216840658337
60291.784783308 2023-12-13T18:50:05.277843+00:00 12345678.900096140802 12345678.900096090510 12345678.900005888194 12345678.900007193908 12345678.900007192045 17238225.580494873226 17238225.580494869500 17238225.348241895437 17238225.478093724698 17238225.478093724698
60291.784794748 2023-12-13T18:50:06.266195+00:00 12345678.899998646230 12345678.899998594075 12345678.900005111471 12345678.900003645569 12345678.900003643706 17238225.087867703289 17238225.087867699564 17238225.110764712095 17238225.042050573975 17238225.042050573975
60291.784806286 2023-12-13T18:50:07.263110+00:00 12345678.899910856038 12345678.899910803884 12345678.899995435029 12345678.899995857850 12345678.899995857850 17238225.459570556879 17238225.459570553154 17238225.484141338617 17238225.569188520312 17238225.569188520312
60291.784817845 2023-12-13T18:50:08.261810+00:00 12345678.900137457997 12345678.900137407705 12345678.900010837242 12345678.900021839887 12345678.900021838024 17238224.910660918802 17238224.910660915077 17238225.084019735456 17238224.845888186246 17238224.845888186246
60291.784829432 2023-12-13T18:50:09.262917+00:00 12345678.899965647608 12345678.899965595454 12345678.900021765381 12345678.900048241019 12345678.900048241019 17238225.288993060589 17238225.288993056864 17238225.169508393854 17238225.204439785331 17238225.204439781606
60291.784841014 2023-12-13T18:50:10.263570+00:00 12345678.899915968999 12345678.899915916845 12345678.899990325794 12345678.899961749092 12345678.899961747229 17238225.237849213183 17238225.237849209458 17238225.113100994378 17238225.251758322120 17238225.251758322120
60291.784852576 2023-12-13T18:50:11.262557+00:00 12345678.900128018111 12345678.900127965957 12345678.899987410754 12345678.899988951162 12345678.899988951162 17238225.060995694250 17238225.060995690525 17238225.126704137772 17238225.149193082005 17238225.149193082005
60291.784864263 2023-12-13T18:50:12.272290+00:00 12345678.899906827137 12345678.899906776845 12345678.899991875514 12345678.899998197332 12345678.899998195469 17238225.625814210624 17238225.625814206898 17238225.559298887849 17238225.593508787453 17238225.593508787453
60291.784875813 2023-12-13T18:50:13.270239+00:00 12345678.899921214208 12345678.899921162054 12345678.899987811223 12345678.899992665276 12345678.899992663413 17238225.339721594006 17238225.339721590281 17238225.370597489178 17238225.279650475830 17238225.279650475830
60291.784887396 2023-12-13T18:50:14.271046+00:00 12345678.900015391409 12345678.900015341118 12345678.900002544746 12345678.900012999773 12345678.900012997910 17238225.002729099244 17238225.002729095519 17238225.219447832555 17238225.091637011617 17238225.091637011617
60291.784899061 2023-12-13T18:50:15.278862+00:00 12345678.900159083307 12345678.900159033015 12345678.900005549192 12345678.900021871552 12345678.900021871552 17238225.862475030124 17238225.862475026399 17238225.657978340983 17238225.800872806460 17238225.800872806460
60291.784910591 2023-12-13T18:50:16.275102+00:00 12345678.899907099083 12345678.899907048792 12345678.899994574487 12345678.899975119159 12345678.899975121021 17238225.465033214539 17238225.465033210814 17238225.488126162440 17238225.485853496939 17238225.485853496939
60291.784922277 2023-12-13T18:50:17.284695+00:00 12345678.899994023144 12345678.899993970990 12345678.899977752939 12345678.899955946952 12345678.899955946952 17238225.492258787155 17238225.492258783430 17238225.518251352012 17238225.488670267165 17238225.488670267165
60291.784933748 2023-12-13T18:50:18.275858+00:00 12345678.900062706321 12345678.900062656030 12345678.899996507913 12345678.900028439239 12345678.900028439239 17238225.379531141371 17238225.379531137645 17238225.483858842403 17238225.484325569123 17238225.484325569123
60291.784945332 2023-12-13T18:50:19.276727+00:00 12345678.899977862835 12345678.899977812544 12345678.899993140250 12345678.899992205203 12345678.899992205203 17238225.662398248911 17238225.662398245186 17238225.501980617642 17238225.452432598919 17238225.452432598919
60291.784956825 2023-12-13T18:50:20.269730+00:00 12345678.899985227734 12345678.899985177442 12345678.900010297075 12345678.900002943352 12345678.900002943352 17238225.468052968383 17238225.468052964658 17238225.460864920169 17238225.428519319743 17238225.428519319743
60291.784968470 2023-12-13T18:50:21.275808+00:00 12345678.899919576943 12345678.899919524789 12345678.900003571063 12345678.899992974475 12345678.899992976338 17238225.082573208958 17238225.082573205233 17238225.164720352739 17238225.147507075220 17238225.147507071495
60291.784980056 2023-12-13T18:50:22.276865+00:00 12345678.900032507256 12345678.900032455102 12345678.900010228157 12345678.900012763217 12345678.900012761354 17238225.608959931880 17238225.608959928155 17238225.566080547869 17238225.685922436416 17238225.685922436416
60291.784991636 2023-12-13T18:50:23.277385+00:00 12345678.899984844029 12345678.899984793738 12345678.899969670922 12345678.899954225868 12345678.899954225868 17238225.824144672602 17238225.824144668877 17238225.670641448349 17238225.795898500830 17238225.795898500830
60291.785003194 2023-12-13T18:50:24.275977+00:00 12345678.900055119768 12345678.900055067614 12345678.899977346882 12345678.899997264147 12345678.899997264147 17238224.887297112495 17238224.887297108769 17238225.130288004875 17238225.012904666364 17238225.012904666364
60291.785014632 2023-12-13T18:50:25.264209+00:00 12345678.899979969487 12345678.899979917333 12345678.900001086295 12345678.900029340759 12345678.900029340759 17238226.028864514083 17238226.028864510357 17238225.835584156215 17238225.876839492470 17238225.876839492470
60291.785026258 2023-12-13T18:50:26.268678+00:00 12345678.899984221905 12345678.899984169751 12345678.899998994544 12345678.900019599125 12345678.900019597262 17238225.851635519415 17238225.851635515690 17238225.981393210590 17238225.894210930914 17238225.894210930914
60291.785037903 2023-12-13T18:50:27.274824+00:00 12345678.899927157909 12345678.899927105755 12345678.900003936142 12345678.900035236031 12345678.900035236031 17238225.660710260272 17238225.660710256547 17238225.645419206470 17238225.751099441200 17238225.751099441200
60291.785049404 2023-12-13T18:50:28.268473+00:00 12345678.900023022667 12345678.900022970513 12345678.900021107867 12345678.900055663660 12345678.900055661798 17238225.553827002645 17238225.553826998919 17238225.507959175855 17238225.506166484207 17238225.506166484207
60291.785060990 2023-12-13T18:50:29.269535+00:00 12345678.899995466694 12345678.899995414540 12345678.900000145659 12345678.900035120547 12345678.900035120547 17238225.470690939575 17238225.470690935850 17238225.524623312056 17238225.359875481576 17238225.359875481576
60291.785072628 2023-12-13T18:50:30.275045+00:00 12345678.899995697662 12345678.899995647371 12345678.900018656626 12345678.900044586509 12345678.900044584647 17238225.944317206740 17238225.944317203015 17238226.019352879375 17238226.041412677616 17238226.041412677616
60291.785084135 2023-12-13T18:50:31.269247+00:00 12345678.900103917345 12345678.900103865191 12345678.899993741885 12345678.899991326034 12345678.899991326034 17238226.004693828523 17238226.004693824798 17238226.046212516725 17238226.078337471932 17238226.078337468207
60291.785095854 2023-12-13T18:50:32.281816+00:00 12345678.900000972673 12345678.900000922382 12345678.900011843070 12345678.900023117661 12345678.900023117661 17238225.851235873997 17238225.851235870272 17238225.729770857841 17238225.765977218747 17238225.765977218747
60291.785107215 2023-12-13T18:50:33.263374+00:00 12345678.900023931637 12345678.900023881346 12345678.899982841685 12345678.899987595156 12345678.899987597018 17238225.585814684629 17238225.585814680904 17238225.639182318002 17238225.630710527301 17238225.630710527301
60291.785118938 2023-12-13T18:50:34.276273+00:00 12345678.899940788746 12345678.899940738454 12345678.899994773790 12345678.899996813387 12345678.899996813387 17238225.894091602415 17238225.894091598690 17238225.796476777643 17238225.749603327364 17238225.749603331089
60291.785130554 2023-12-13T18:50:35.279906+00:00 12345678.899921851233 12345678.899921800941 12345678.899979218841 12345678.899965368211 12345678.899965364486 17238225.964804053307 17238225.964804049581 17238225.929351516068 17238225.959118973464 17238225.959118969738
60291.785142007 2023-12-13T18:50:36.269424+00:00 12345678.899972403422 12345678.899972351268 12345678.899996533990 12345678.900017961860 12345678.900017959997 17238225.391737923026 17238225.391737919301 17238225.547555562109 17238225.495231248438 17238225.495231248438
60291.785153604 2023-12-13T18:50:37.271349+00:00 12345678.899972578511 12345678.899972526357 12345678.899991389364 12345678.899986887351 12345678.899986887351 17238225.622949443758 17238225.622949440032 17238225.606771480292 17238225.672866102308 17238225.672866102308
60291.785165063 2023-12-13T18:50:38.261426+00:00 12345678.900030834600 12345678.900030782446 12345678.900019286200 12345678.900049196556 12345678.900049192831 17238225.718408774585 17238225.718408770859 17238225.602244004607 17238225.501613073051 17238225.501613073051
60291.785176703 2023-12-13T18:50:39.267169+00:00 12345678.900060815737 12345678.900060765445 12345678.899999517947 12345678.900017201900 12345678.900017203763 17238225.593414444476 17238225.593414440751 17238225.538969002664 17238225.585666269064 17238225.585666269064
60291.785188381 2023-12-13T18:50:40.276133+00:00 12345678.899973306805 12345678.899973254651 12345678.899986742064 12345678.899984000251 12345678.899983998388 17238225.405409581959 17238225.405409578234 17238225.540862124413 17238225.582492090762 17238225.582492090762
60291.785199980 2023-12-13T18:50:41.278312+00:00 12345678.900005109608 12345678.900005059317 12345678.900005480275 12345678.900019120425 12345678.900019120425 17238225.844441715628 17238225.844441708177 17238225.851558063179 17238225.948532558978 17238225.948532558978
60291.785211530 2023-12-13T18:50:42.276177+00:00 12345678.900002377108 12345678.900002324954 12345678.900000697002 12345678.899997614324 12345678.899997614324 17238225.461190242320 17238225.461190238595 17238225.539818100631 17238225.445323940367 17238225.445323940367
60291.785222947 2023-12-13T18:50:43.262627+00:00 12345678.899968417361 12345678.899968365207 12345678.899991709739 12345678.899976328015 12345678.899976326153 17238225.800235498697 17238225.800235494971 17238225.568523492664 17238225.693278428167 17238225.693278428167
60291.785234578 2023-12-13T18:50:44.267529+00:00 12345678.899989169091 12345678.899989116937 12345678.899994887412 12345678.899989517406 12345678.899989519268 17238225.447105750442 17238225.447105746716 17238225.460825197399 17238225.527152869850 17238225.527152869850
60291.785246273 2023-12-13T18:50:45.277949+00:00 12345678.899950070307 12345678.899950018153 12345678.899990450591 12345678.900003053248 12345678.900003055111 17238225.391756303608 17238225.391756299883 17238225.514428850263 17238225.393035601825 17238225.393035601825
60291.785257810 2023-12-13T18:50:46.274773+00:00 12345678.899995664135 12345678.899995611981 12345678.899998927489 12345678.899987407029 12345678.899987407029 17238225.505923286080 17238225.505923282355 17238225.570618025959 17238225.524229373783 17238225.524229373783
60291.785269402 2023-12-13T18:50:47.276340+00:00 12345678.900160148740 12345678.900160098448 12345678.899992123246 12345678.899977806956 12345678.899977805093 17238225.532465219498 17238225.532465215772 17238225.507044248283 17238225.471342988312 17238225.471342988312
60291.785280982 2023-12-13T18:50:48.276799+00:00 12345678.899820283055 12345678.899820232764 12345678.899971149862 12345678.899955242872 12345678.899955241010 17238225.634305458516 17238225.634305454791 17238225.686520949006 17238225.655266940594 17238225.655266940594
60291.785292568 2023-12-13T18:50:49.277847+00:00 12345678.900126151741 12345678.900126101449 12345678.899993324652 12345678.899996481836 12345678.899996483698 17238225.997329775244 17238225.997329771519 17238225.868709757924 17238225.985200874507 17238225.985200874507
60291.785304026 2023-12-13T18:50:50.267863+00:00 12345678.899950470775 12345678.899950418621 12345678.900009958073 12345678.900020515546 12345678.900020513684 17238225.678491383791 17238225.678491380066 17238225.806618478149 17238225.789957493544 17238225.789957493544
60291.785315635 2023-12-13T18:50:51.270855+00:00 12345678.899962686002 12345678.899962635711 12345678.900009950623 12345678.900036865845 12345678.900036863983 17238226.400749508291 17238226.400749500841 17238226.314040835947 17238226.485696017742 17238226.485696017742
60291.785327228 2023-12-13T18:50:52.272477+00:00 12345678.900064073503 12345678.900064021349 12345678.899990782142 12345678.900000372902 12345678.900000374764 17238226.277743581682 17238226.277743577957 17238226.203007198870 17238226.159324970096 17238226.159324970096
60291.785338855 2023-12-13T18:50:53.277120+00:00 12345678.899987880141 12345678.899987827986 12345678.900004770607 12345678.900016669184 12345678.900016669184 17238226.192730497569 17238226.192730493844 17238226.231994956732 17238226.169745374471 17238226.169745374471
60291.785350440 2023-12-13T18:50:54.277988+00:00 12345678.899986743927 12345678.899986693636 12345678.899980420247 12345678.899976938963 12345678.899976940826 17238226.018573425710 17238226.018573421985 17238226.094134785235 17238226.138762220740 17238226.138762220740
60291.785361981 2023-12-13T18:50:55.275128+00:00 12345678.900039544329 12345678.900039492175 12345678.899988818914 12345678.899994913489 12345678.899994913489 17238226.034035913646 17238226.034035909921 17238225.994341187179 17238226.122041847557 17238226.122041847557
60291.785373421 2023-12-13T18:50:56.263576+00:00 12345678.900019966066 12345678.900019915774 12345678.899998646230 12345678.900000769645 12345678.900000767782 17238225.895807452500 17238225.895807448775 17238225.863554064184 17238225.682396985590 17238225.682396985590
60291.785385124 2023-12-13T18:50:57.274762+00:00 12345678.899956801906 12345678.899956749752 12345678.899996975437 12345678.899986650795 12345678.899986648932 17238226.283987823874 17238226.283987820148 17238226.362589873374 17238226.384940881282 17238226.384940881282
60291.785396731 2023-12-13T18:50:58.277578+00:00 12345678.900003770366 12345678.900003720075 12345678.900001298636 12345678.900023171678 12345678.900023171678 17238226.123419180512 17238226.123419176787 17238226.149142816663 17238226.146648414433 17238226.146648414433
60291.785408294 2023-12-13T18:50:59.276639+00:00 12345678.899874201044 12345678.899874148890 12345678.899998966604 12345678.900018978864 12345678.900018982589 17238226.193970054388 17238226.193970046937 17238226.049404691905 17238226.181902430952 17238226.181902430952
60291.785419778 2023-12-13T18:51:00.268784+00:00 12345678.900128351524 12345678.900128299370 12345678.900022726506 12345678.900038067251 12345678.900038067251 17238225.824034851044 17238225.824034847319 17238225.977060500532 17238225.956586368382 17238225.956586368382
60291.785431359 2023-12-13T18:51:01.269455+00:00 12345678.899991597980 12345678.899991545826 12345678.900012508035 12345678.900028130040 12345678.900028130040 17238225.983437832445 17238225.983437828720 17238225.826648566872 17238225.714581098408 17238225.714581098408
60291.785443188 2023-12-13T18:51:02.291441+00:00 12345678.899913739413 12345678.899913689122 12345678.899999203160 12345678.900037506595 12345678.900037504733 17238225.882981196046 17238225.882981192321 17238225.965848270804 17238225.934005804360 17238225.934005808085
60291.785454458 2023-12-13T18:51:03.265167+00:00 12345678.900008633733 12345678.900008583441 12345678.899995300919 12345678.899990545586 12345678.899990545586 17238226.095800068229 17238226.095800060779 17238226.070017375052 17238225.944670252502 17238225.944670252502
60291.785466013 2023-12-13T18:51:04.263580+00:00 12345678.899977859110 12345678.899977806956 12345678.899997917935 12345678.899996498600 12345678.899996500462 17238225.988855727017 17238225.988855723292 17238226.120151706040 17238226.209476601332 17238226.209476601332
60291.785477600 2023-12-13T18:51:05.264595+00:00 12345678.900127621368 12345678.900127571076 12345678.899992404506 12345678.899998182431 12345678.899998184294 17238225.815527226776 17238225.815527223051 17238225.817552093416 17238225.873628094792 17238225.873628094792
60291.785489144 2023-12-13T18:51:06.262070+00:00 12345678.899868540466 12345678.899868488312 12345678.899996180087 12345678.899996012449 12345678.899996012449 17238226.217634432018 17238226.217634428293 17238226.092727418989 17238226.159688085318 17238226.159688085318
60291.785500712 2023-12-13T18:51:07.261486+00:00 12345678.900126934052 12345678.900126883760 12345678.900003727525 12345678.900006381795 12345678.900006379932 17238226.119075577706 17238226.119075573981 17238226.049226354808 17238225.919531729072 17238225.919531729072
60291.785512317 2023-12-13T18:51:08.264153+00:00 12345678.899994624779 12345678.899994574487 12345678.899986291304 12345678.899992985651 12345678.899992985651 17238226.112957920879 17238226.112957913429 17238226.198566518724 17238226.270473953336 17238226.270473953336
60291.785523883 2023-12-13T18:51:09.263452+00:00 12345678.899942724034 12345678.899942671880 12345678.899966500700 12345678.899931078777 12345678.899931078777 17238226.320785608143 17238226.320785604417 17238226.362714793533 17238226.336777452379 17238226.336777452379
60291.785535454 2023-12-13T18:51:10.263232+00:00 12345678.899998281151 12345678.899998230860 12345678.900016656145 12345678.899983393028 12345678.899983393028 17238226.369821026921 17238226.369821023196 17238226.373308137059 17238226.337194819003 17238226.337194819003
60291.785547016 2023-12-13T18:51:11.262147+00:00 12345678.900013683364 12345678.900013631210 12345678.900016490370 12345678.900035543367 12345678.900035541505 17238226.288526855409 17238226.288526851684 17238226.240035943687 17238226.298974122852 17238226.298974122852
60291.785558662 2023-12-13T18:51:12.268385+00:00 12345678.899957375601 12345678.899957325310 12345678.899992326275 12345678.900013316423 12345678.900013318285 17238226.309188887477 17238226.309188883752 17238226.159930095077 17238226.112149510533 17238226.112149510533
60291.785570336 2023-12-13T18:51:13.277038+00:00 12345678.899967236444 12345678.899967186153 12345678.900004729629 12345678.900023352355 12345678.900023350492 17238225.882356081158 17238225.882356077433 17238226.064212124795 17238226.037953719497 17238226.037953723222
60291.785581817 2023-12-13T18:51:14.268980+00:00 12345678.900058154017 12345678.900058103725 12345678.900009918958 12345678.900021683425 12345678.900021685287 17238226.108000487089 17238226.108000479639 17238226.068542059511 17238225.992609657347 17238225.992609657347
60291.785593363 2023-12-13T18:51:15.266574+00:00 12345678.900047948584 12345678.900047896430 12345678.899985402822 12345678.900010135025 12345678.900010133162 17238226.136963024735 17238226.136963021010 17238226.140468381345 17238226.195642784238 17238226.195642784238
60291.785604882 2023-12-13T18:51:16.261792+00:00 12345678.899894479662 12345678.899894427508 12345678.899972083047 12345678.899994226173 12345678.899994226173 17238225.942382022738 17238225.942382019013 17238225.875235896558 17238225.812146890908 17238225.812146890908
60291.785616524 2023-12-13T18:51:17.267637+00:00 12345678.900032771751 12345678.900032719597 12345678.900006823242 12345678.900019681081 12345678.900019679219 17238225.941883079708 17238225.941883075982 17238226.065007999539 17238226.014129657298 17238226.014129657298
60291.785628128 2023-12-13T18:51:18.270266+00:00 12345678.899907751009 12345678.899907698855 12345678.899970261380 12345678.899940142408 12345678.899940142408 17238226.018793892115 17238226.018793888390 17238226.062801547348 17238226.092910274863 17238226.092910274863
60291.785639687 2023-12-13T18:51:19.268994+00:00 12345678.900045558810 12345678.900045506656 12345678.899993453175 12345678.899997441098 12345678.899997442961 17238226.386250000447 17238226.386249996722 17238226.220544584095 17238226.305607151240 17238226.305607151240
60291.785651335 2023-12-13T18:51:20.275390+00:00 12345678.899961994961 12345678.899961944669 12345678.900001157075 12345678.899997770786 12345678.899997768924 17238226.097098536789 17238226.097098533064 17238226.208607893437 17238226.155104659498 17238226.155104659498
60291.785662922 2023-12-13T18:51:21.276492+00:00 12345678.899969747290 12345678.899969696999 12345678.899998428300 12345678.899995841086 12345678.899995842949 17238226.465120162815 17238226.465120159090 17238226.392791137099 17238226.453922733665 17238226.453922733665
60291.785674436 2023-12-13T18:51:22.271300+00:00 12345678.900143453851 12345678.900143401697 12345678.900005208328 12345678.900017121807 12345678.900017121807 17238226.568574275821 17238226.568574272096 17238226.608367227018 17238226.578413620591 17238226.578413620591
60291.785686054 2023-12-13T18:51:23.275052+00:00 12345678.899998623878 12345678.899998571724 12345678.900015044957 12345678.899988893420 12345678.899988889694 17238226.380445227027 17238226.380445223302 17238226.463567446917 17238226.403702523559 17238226.403702523559
60291.785697557 2023-12-13T18:51:24.268973+00:00 12345678.900037931278 12345678.900037880987 12345678.899993211031 12345678.899979995564 12345678.899979995564 17238226.085141967982 17238226.085141964257 17238226.004028737545 17238225.927532698959 17238225.927532698959
60291.785709153 2023-12-13T18:51:25.270830+00:00 12345678.899864217266 12345678.899864166975 12345678.900000136346 12345678.899998119101 12345678.899998120964 17238226.124938860536 17238226.124938856810 17238226.116477321833 17238226.296272534877 17238226.296272534877
60291.785720700 2023-12-13T18:51:26.268539+00:00 12345678.900018636137 12345678.900018583983 12345678.900000223890 12345678.900001185015 12345678.900001183152 17238226.163041904569 17238226.163041900843 17238226.157888680696 17238226.219103127718 17238226.219103127718
60291.785732212 2023-12-13T18:51:27.263057+00:00 12345678.899944739416 12345678.899944687262 12345678.899982795119 12345678.899992583320 12345678.899992585182 17238226.353303898126 17238226.353303890675 17238226.284660637379 17238226.320951178670 17238226.320951178670
60291.785743857 2023-12-13T18:51:28.269215+00:00 12345678.900087412447 12345678.900087360293 12345678.899994600564 12345678.899997318164 12345678.899997316301 17238226.096801105887 17238226.096801102161 17238226.147207107395 17238226.056466072798 17238226.056466072798
60291.785755513 2023-12-13T18:51:29.276346+00:00 12345678.899872725829 12345678.899872673675 12345678.899991080165 12345678.899993577972 12345678.899993579835 17238226.356985505670 17238226.356985501945 17238226.292657587677 17238226.329809460789 17238226.329809460789
60291.785766993 2023-12-13T18:51:30.268196+00:00 12345678.900165008381 12345678.900164958090 12345678.899993527681 12345678.899995274842 12345678.899995272979 17238225.934403147548 17238225.934403140098 17238226.094675287604 17238225.956960286945 17238225.956960286945
60291.785778584 2023-12-13T18:51:31.269631+00:00 12345678.900000404567 12345678.900000352412 12345678.900003604591 12345678.900005292147 12345678.900005290285 17238226.540221773088 17238226.540221769363 17238226.373469941318 17238226.542831480503 17238226.542831480503
60291.785790249 2023-12-13T18:51:32.277502+00:00 12345678.899937946349 12345678.899937896058 12345678.899997271597 12345678.899995002896 12345678.899995002896 17238226.043448332697 17238226.043448328972 17238226.223913285881 17238226.194847717881 17238226.194847717881
60291.785801859 2023-12-13T18:51:33.280631+00:00 12345678.899926712736 12345678.899926660582 12345678.900003105402 12345678.900009831414 12345678.900009831414 17238226.580271981657 17238226.580271977931 17238226.484507832676 17238226.415353689343 17238226.415353689343
60291.785813368 2023-12-13T18:51:34.274992+00:00 12345678.900094658136 12345678.900094607845 12345678.900005433708 12345678.900018049404 12345678.900018051267 17238226.863313894719 17238226.863313890994 17238226.742190018296 17238226.798579867929 17238226.798579867929
60291.785824794 2023-12-13T18:51:35.262207+00:00 12345678.899936731905 12345678.899936679751 12345678.900026364252 12345678.900028025731 12345678.900028025731 17238225.958069216460 17238225.958069209009 17238226.079998224974 17238225.897609114647 17238225.897609114647
60291.785836454 2023-12-13T18:51:36.269596+00:00 12345678.900147195905 12345678.900147145614 12345678.900014244020 12345678.900021854788 12345678.900021852925 17238226.227094024420 17238226.227094020694 17238226.184302568436 17238226.178238287568 17238226.178238287568
60291.785848101 2023-12-13T18:51:37.275906+00:00 12345678.899908402935 12345678.899908352643 12345678.899989290163 12345678.900002704933 12345678.900002706796 17238226.733613979071 17238226.733613975346 17238226.755587629974 17238226.796366430819 17238226.796366430819
60291.785859650 2023-12-13T18:51:38.273716+00:00 12345678.899925285950 12345678.899925233796 12345678.899986585602 12345678.899998443201 12345678.899998443201 17238226.576493088156 17238226.576493084431 17238226.680706635118 17238226.616760253906 17238226.616760253906
60291.785871256 2023-12-13T18:51:39.276526+00:00 12345678.900032289326 12345678.900032237172 12345678.899988649413 12345678.899989461526 12345678.899989463389 17238226.928096439689 17238226.928096435964 17238226.758112169802 17238226.870945110917 17238226.870945110917
60291.785882769 2023-12-13T18:51:40.271257+00:00 12345678.899965042248 12345678.899964990094 12345678.899991966784 12345678.899988962337 12345678.899988962337 17238226.685064654797 17238226.685064651072 17238226.713997084647 17238226.625349938869 17238226.625349935144
60291.785894345 2023-12-13T18:51:41.271349+00:00 12345678.900158857927 12345678.900158807635 12345678.900015918538 12345678.900033587590 12345678.900033587590 17238226.552901484072 17238226.552901480347 17238226.594775218517 17238226.531597197056 17238226.531597193331
60291.785905982 2023-12-13T18:51:42.276867+00:00 12345678.899858338758 12345678.899858286604 12345678.899982659146 12345678.899961929768 12345678.899961929768 17238226.769351616502 17238226.769351612777 17238226.662079475820 17238226.727413389832 17238226.727413389832
60291.785917558 2023-12-13T18:51:43.276996+00:00 12345678.900105891749 12345678.900105841458 12345678.899986658245 12345678.899982394651 12345678.899982390925 17238226.561220549047 17238226.561220545322 17238226.646529816091 17238226.582561962306 17238226.582561962306
60291.785929018 2023-12-13T18:51:44.267156+00:00 12345678.899983212352 12345678.899983160198 12345678.899995209649 12345678.899975623935 12345678.899975623935 17238226.909765481949 17238226.909765478224 17238226.917096089572 17238226.897757314146 17238226.897757314146
60291.785940545 2023-12-13T18:51:45.263069+00:00 12345678.899973956868 12345678.899973904714 12345678.900004101917 12345678.899996018037 12345678.899996018037 17238226.555231254548 17238226.555231250823 17238226.652236662805 17238226.602282319218 17238226.602282319218
60291.785952231 2023-12-13T18:51:46.272804+00:00 12345678.899985527620 12345678.899985475466 12345678.900001147762 12345678.899992562830 12345678.899992562830 17238226.731025118381 17238226.731025114655 17238226.682085104287 17238226.877523161471 17238226.877523161471
60291.785963826 2023-12-13T18:51:47.274606+00:00 12345678.899920318276 12345678.899920266122 12345678.899988919497 12345678.899988640100 12345678.899988641962 17238226.870337333530 17238226.870337329805 17238226.868080269545 17238226.936666745692 17238226.936666741967
60291.785975416 2023-12-13T18:51:48.275933+00:00 12345678.900056840852 12345678.900056790560 12345678.900000667199 12345678.899989001453 12345678.899988999590 17238227.022022515535 17238227.022022511810 17238226.981712039560 17238226.921511251479 17238226.921511255205
60291.785986887 2023-12-13T18:51:49.267085+00:00 12345678.900025442243 12345678.900025391951 12345678.899998065084 12345678.899983232841 12345678.899983230978 17238226.954294938594 17238226.954294931144 17238227.092546444386 17238227.041062310338 17238227.041062310338
60291.785998481 2023-12-13T18:51:50.268761+00:00 12345678.899929597974 12345678.899929547682 12345678.899973878637 12345678.899962047115 12345678.899962048978 17238227.363500572741 17238227.363500569016 17238227.390500202775 17238227.408959932625 17238227.408959928900
60291.786010070 2023-12-13T18:51:51.270062+00:00 12345678.900105435401 12345678.900105383247 12345678.900016438216 12345678.900023497641 12345678.900023497641 17238227.557130839676 17238227.557130835950 17238227.454836532474 17238227.453408092260 17238227.453408092260
60291.786021655 2023-12-13T18:51:52.271036+00:00 12345678.899897342548 12345678.899897292256 12345678.899989632890 12345678.899933237582 12345678.899933235720 17238227.503247246146 17238227.503247242421 17238227.456287197769 17238227.522774439305 17238227.522774439305
60291.786033300 2023-12-13T18:51:53.277110+00:00 12345678.899921247736 12345678.899921197444 12345678.899979772046 12345678.899936752394 12345678.899936752394 17238227.266974147409 17238227.266974143684 17238227.305360578001 17238227.187218561769 17238227.187218561769
60291.786044854 2023-12-13T18:51:54.275358+00:00 12345678.900130065158 12345678.900130013004 12345678.900014461949 12345678.900008870289 12345678.900008872151 17238227.647972472012 17238227.647972468287 17238227.547996725887 17238227.644189022481 17238227.644189022481
60291.786056442 2023-12-13T18:51:55.276578+00:00 12345678.899913391098 12345678.899913340807 12345678.899988247082 12345678.899963224307 12345678.899963220581 17238227.154392547905 17238227.154392540455 17238227.233162067831 17238227.273836806417 17238227.273836806417
60291.786067942 2023-12-13T18:51:56.270208+00:00 12345678.900000369176 12345678.900000317022 12345678.900002807379 12345678.899993618950 12345678.899993618950 17238227.228650845587 17238227.228650841862 17238227.281318593770 17238227.304266285151 17238227.304266281426
60291.786079547 2023-12-13T18:51:57.272902+00:00 12345678.899982754141 12345678.899982703850 12345678.899999495596 12345678.900015763938 12345678.900015763938 17238227.095755323768 17238227.095755320042 17238227.148135121912 17238227.051811717451 17238227.051811717451
60291.786091013 2023-12-13T18:51:58.263526+00:00 12345678.900031229481 12345678.900031177327 12345678.899991020560 12345678.900005636737 12345678.900005640462 17238227.265856929123 17238227.265856925398 17238227.125237602741 17238227.203667022288 17238227.203667022288
60291.786102758 2023-12-13T18:51:59.278295+00:00 12345678.899973671883 12345678.899973621592 12345678.900028714910 12345678.900059748441 12345678.900059750304 17238227.301241397858 17238227.301241394132 17238227.302674777806 17238227.329112574458 17238227.329112574458
60291.786114369 2023-12-13T18:52:00.281467+00:00 12345678.899971138686 12345678.899971088395 12345678.899986578152 12345678.899989953265 12345678.899989951402 17238226.837958708405 17238226.837958704680 17238227.081375632435 17238226.862437851727 17238226.862437851727
60291.786126480 2023-12-13T18:52:01.327899+00:00 12345678.900046167895 12345678.900046117604 12345678.899987470359 12345678.900001710281 12345678.900001710281 17238227.475036326796 17238227.475036323071 17238227.287182807922 17238227.345601916313 17238227.345601916313
60291.786137449 2023-12-13T18:52:02.275602+00:00 12345678.899977177382 12345678.899977125227 12345678.899980617687 12345678.899977825582 12345678.899977829307 17238227.488906379789 17238227.488906376064 17238227.351665075868 17238227.528774388134 17238227.528774388134
60291.786148955 2023-12-13T18:52:03.269693+00:00 12345678.900040704757 12345678.900040652603 12345678.900007836521 12345678.900020653382 12345678.900020655245 17238227.030785102397 17238227.030785098672 17238227.093331996351 17238227.079124737531 17238227.079124737531
60291.786160680 2023-12-13T18:52:04.282707+00:00 12345678.899932252243 12345678.899932200089 12345678.899983374402 12345678.899988643825 12345678.899988643825 17238226.837191227823 17238226.837191224098 17238226.910038847476 17238226.921340573579 17238226.921340573579
60291.786172033 2023-12-13T18:52:05.263698+00:00 12345678.900151159614 12345678.900151109323 12345678.900023726746 12345678.900057336316 12345678.900057338178 17238226.935557253659 17238226.935557249933 17238226.932919546962 17238226.904451746494 17238226.904451746494
60291.786183645 2023-12-13T18:52:06.266979+00:00 12345678.899976460263 12345678.899976409972 12345678.899990029633 12345678.899975204840 12345678.899975204840 17238227.479797217995 17238227.479797210544 17238227.470281254500 17238227.550522368401 17238227.550522368401
60291.786195176 2023-12-13T18:52:07.263167+00:00 12345678.899932628497 12345678.899932576343 12345678.900010837242 12345678.900009566918 12345678.900009566918 17238227.337052892894 17238227.337052889168 17238227.151646591723 17238227.078952483833 17238227.078952483833
60291.786206901 2023-12-13T18:52:08.276277+00:00 12345678.899985168129 12345678.899985117838 12345678.899990852922 12345678.899987392128 12345678.899987393990 17238226.954795211554 17238226.954795207828 17238227.032419845462 17238226.960730161518 17238226.960730161518
60291.786218317 2023-12-13T18:52:09.262627+00:00 12345678.899919766933 12345678.899919714779 12345678.899999393150 12345678.900032505393 12345678.900032503530 17238226.835009507835 17238226.835009504110 17238226.981480535120 17238226.833668459207 17238226.833668459207
60291.786229921 2023-12-13T18:52:10.265118+00:00 12345678.900117479265 12345678.900117427111 12345678.899983234704 12345678.899975232780 12345678.899975230917 17238226.976640995592 17238226.976640991867 17238227.036236505955 17238227.130688969046 17238227.130688969046
60291.786241476 2023-12-13T18:52:11.263573+00:00 12345678.899982266128 12345678.899982215837 12345678.900009078905 12345678.900019362569 12345678.900019362569 17238227.021493028849 17238227.021493025124 17238226.913954012096 17238226.869266029447 17238226.869266029447
60291.786253258 2023-12-13T18:52:12.281451+00:00 12345678.900007912889 12345678.900007860735 12345678.899975383654 12345678.899978321046 12345678.899978321046 17238227.457907926291 17238227.457907922566 17238227.342713717371 17238227.468508005142 17238227.468508005142
60291.786264630 2023-12-13T18:52:13.263991+00:00 12345678.899998433888 12345678.899998383597 12345678.900008618832 12345678.900020452216 12345678.900020452216 17238227.352057576180 17238227.352057572454 17238227.318617459387 17238227.355371210724 17238227.355371210724
60291.786276263 2023-12-13T18:52:14.269125+00:00 12345678.899901593104 12345678.899901540950 12345678.899988343939 12345678.899975484237 12345678.899975484237 17238227.095517866313 17238227.095517858863 17238227.291451640427 17238227.134366329759 17238227.134366326034
60291.786287922 2023-12-13T18:52:15.276481+00:00 12345678.899985451251 12345678.899985400960 12345678.899996673688 12345678.899995887652 12345678.899995885789 17238227.716642696410 17238227.716642692685 17238227.692764278501 17238227.762467615306 17238227.762467619032
60291.786299503 2023-12-13T18:52:16.277063+00:00 12345678.900107029825 12345678.900106979534 12345678.900002978742 12345678.899983592331 12345678.899983594194 17238227.711076337844 17238227.711076334119 17238227.597559563816 17238227.710049387068 17238227.710049387068
60291.786310909 2023-12-13T18:52:17.262525+00:00 12345678.899897266179 12345678.899897215888 12345678.900012323633 12345678.899999326095 12345678.899999327958 17238227.361850101501 17238227.361850097775 17238227.333935618401 17238227.390202175826 17238227.390202179551
60291.786322660 2023-12-13T18:52:18.277823+00:00 12345678.900103462860 12345678.900103412569 12345678.899995213374 12345678.899981636554 12345678.899981638417 17238227.118414163589 17238227.118414156139 17238227.190642211586 17238227.009829685092 17238227.009829685092
60291.786334287 2023-12-13T18:52:19.282416+00:00 12345678.899915765971 12345678.899915713817 12345678.899991657585 12345678.899963704869 12345678.899963704869 17238227.400799162686 17238227.400799158961 17238227.469879072160 17238227.527438133955 17238227.527438133955
60291.786345820 2023-12-13T18:52:20.278834+00:00 12345678.900040369481 12345678.900040319189 12345678.900007255375 12345678.900012273341 12345678.900012273341 17238227.230755683035 17238227.230755679309 17238227.216505780816 17238227.223495416343 17238227.223495420069
60291.786357366 2023-12-13T18:52:21.276412+00:00 12345678.900063011795 12345678.900062961504 12345678.899989550933 12345678.899980423972 12345678.899980422109 17238227.248321883380 17238227.248321879655 17238227.149652265012 17238227.207981575280 17238227.207981575280
60291.786368934 2023-12-13T18:52:22.275958+00:00 12345678.899978248402 12345678.899978196248 12345678.899986738339 12345678.900000680238 12345678.900000680238 17238227.062358912081 17238227.062358908355 17238227.218209527433 17238227.283369030803 17238227.283369030803
60291.786380421 2023-12-13T18:52:23.268412+00:00 12345678.899954255670 12345678.899954205379 12345678.899996342137 12345678.900010326877 12345678.900010326877 17238227.320199359208 17238227.320199355483 17238227.226291421801 17238227.256185166538 17238227.256185162812
60291.786392117 2023-12-13T18:52:24.278901+00:00 12345678.899902123958 12345678.899902071804 12345678.899996710941 12345678.899973601103 12345678.899973602965 17238227.028068870306 17238227.028068866581 17238227.155539341271 17238227.153909020126 17238227.153909020126
60291.786403659 2023-12-13T18:52:25.276111+00:00 12345678.900055840611 12345678.900055790320 12345678.900017166510 12345678.900014992803 12345678.900014990941 17238227.140619080514 17238227.140619076788 17238227.109941545874 17238227.066250085831 17238227.066250085831
60291.786415255 2023-12-13T18:52:26.277984+00:00 12345678.899954527617 12345678.899954475462 12345678.899977592751 12345678.899993201718 12345678.899993199855 17238227.491508446634 17238227.491508442909 17238227.266268488020 17238227.374115254730 17238227.374115254730
60291.786426722 2023-12-13T18:52:27.268738+00:00 12345678.900068249553 12345678.900068199262 12345678.900025947019 12345678.900029253215 12345678.900029255077 17238226.819187387824 17238226.819187384099 17238226.974449165165 17238226.840544782579 17238226.840544778854
60291.786438299 2023-12-13T18:52:28.269023+00:00 12345678.899977957830 12345678.899977907538 12345678.900011615828 12345678.899997124448 12345678.899997124448 17238227.458177600056 17238227.458177592605 17238227.346784878522 17238227.417917836457 17238227.417917836457
60291.786449829 2023-12-13T18:52:29.265209+00:00 12345678.900041937828 12345678.900041887537 12345678.900013811886 12345678.900022102520 12345678.900022102520 17238227.005724247545 17238227.005724243820 17238227.110059015453 17238227.001410946250 17238227.001410946250
60291.786461539 2023-12-13T18:52:30.276923+00:00 12345678.900005513802 12345678.900005461648 12345678.899979313836 12345678.899975407869 12345678.899975407869 17238227.376979846507 17238227.376979842782 17238227.351707428694 17238227.422633778304 17238227.422633778304
60291.786473120 2023-12-13T18:52:31.277549+00:00 12345678.900046277791 12345678.900046227500 12345678.899999782443 12345678.900007797405 12345678.900007795542 17238227.218231614679 17238227.218231610954 17238227.210349995643 17238227.120963387191 17238227.120963387191
60291.786484674 2023-12-13T18:52:32.275853+00:00 12345678.899890283123 12345678.899890232831 12345678.899959212169 12345678.899945179000 12345678.899945180863 17238227.184240337461 17238227.184240333736 17238227.217419512570 17238227.308877985924 17238227.308877982199
60291.786496266 2023-12-13T18:52:33.277356+00:00 12345678.900096938014 12345678.900096887723 12345678.900006430224 12345678.900006853044 12345678.900006853044 17238227.420433413237 17238227.420433405787 17238227.416054859757 17238227.394407205284 17238227.394407205284
60291.786507736 2023-12-13T18:52:34.268411+00:00 12345678.899887405336 12345678.899887353182 12345678.899997143075 12345678.899998990819 12345678.899998992682 17238227.931877266616 17238227.931877262890 17238227.863122262061 17238228.080508612096 17238228.080508612096
60291.786519302 2023-12-13T18:52:35.267685+00:00 12345678.899998199195 12345678.899998147041 12345678.899990033358 12345678.899942969903 12345678.899942968041 17238227.142770126462 17238227.142770122737 17238227.260142784566 17238227.043317161500 17238227.043317161500
60291.786531004 2023-12-13T18:52:36.278704+00:00 12345678.900082139298 12345678.900082087144 12345678.900019763038 12345678.900006245822 12345678.900006245822 17238227.511326283216 17238227.511326279491 17238227.482146881521 17238227.429968569428 17238227.429968565702
60291.786542473 2023-12-13T18:52:37.269661+00:00 12345678.899888686836 12345678.899888634682 12345678.899999272078 12345678.899964679033 12345678.899964680895 17238227.566744416952 17238227.566744409502 17238227.539184555411 17238227.581022161990 17238227.581022161990
60291.786554032 2023-12-13T18:52:38.268381+00:00 12345678.900153743103 12345678.900153690949 12345678.900002246723 12345678.900000346825 12345678.900000348687 17238227.398239973933 17238227.398239970207 17238227.386426724494 17238227.374021280557 17238227.374021280557
60291.786565698 2023-12-13T18:52:39.276334+00:00 12345678.899883434176 12345678.899883383885 12345678.899990603328 12345678.899974510074 12345678.899974510074 17238227.593237366527 17238227.593237362802 17238227.669447906315 17238227.657010152936 17238227.657010152936
60291.786577297 2023-12-13T18:52:40.278458+00:00 12345678.899970920756 12345678.899970870465 12345678.900007726625 12345678.900031201541 12345678.900031199679 17238228.029746230692 17238228.029746226966 17238228.005927912891 17238228.025901492685 17238228.025901492685
60291.786588747 2023-12-13T18:52:41.267701+00:00 12345678.900101007894 12345678.900100955740 12345678.899994185194 12345678.900002995506 12345678.900002993643 17238228.101865131408 17238228.101865123957 17238227.994126297534 17238228.038067545742 17238228.038067545742
60291.786600257 2023-12-13T18:52:42.262219+00:00 12345678.899978168309 12345678.899978116155 12345678.899997070432 12345678.899968231097 12345678.899968231097 17238227.843459598720 17238227.843459594995 17238227.926726508886 17238227.915718208998 17238227.915718208998
60291.786611962 2023-12-13T18:52:43.273478+00:00 12345678.900019524619 12345678.900019474328 12345678.900005560368 12345678.900000961497 12345678.900000963360 17238227.785527847707 17238227.785527843982 17238227.818800479174 17238227.722397256643 17238227.722397260368
60291.786623497 2023-12-13T18:52:44.270185+00:00 12345678.899906300008 12345678.899906249717 12345678.899993259460 12345678.900028692558 12345678.900028692558 17238227.917793191969 17238227.917793188244 17238227.862960547209 17238227.908468186855 17238227.908468190581
60291.786635136 2023-12-13T18:52:45.275738+00:00 12345678.900008525699 12345678.900008475408 12345678.899987109005 12345678.899998245761 12345678.899998247623 17238227.794249750674 17238227.794249746948 17238227.772032201290 17238227.786750193685 17238227.786750193685
60291.786646826 2023-12-13T18:52:46.285745+00:00 12345678.900111693889 12345678.900111641735 12345678.900002548471 12345678.900010291487 12345678.900010287762 17238227.765411287546 17238227.765411283821 17238227.749809492379 17238227.775481946766 17238227.775481950492
60291.786658129 2023-12-13T18:52:47.262361+00:00 12345678.899966858327 12345678.899966808036 12345678.899997763336 12345678.900003258139 12345678.900003258139 17238228.106563605368 17238228.106563601643 17238228.166111554950 17238228.212685313076 17238228.212685313076
60291.786669722 2023-12-13T18:52:48.264012+00:00 12345678.899959690869 12345678.899959638715 12345678.900001041591 12345678.900006683543 12345678.900006685406 17238228.096675042063 17238228.096675038338 17238228.104619856924 17238227.976657483727 17238227.976657483727
60291.786681377 2023-12-13T18:52:49.271002+00:00 12345678.899953596294 12345678.899953544140 12345678.900008540601 12345678.900033144280 12345678.900033140555 17238227.887796554714 17238227.887796550989 17238227.920183956623 17238227.857996549457 17238227.857996545732
60291.786693001 2023-12-13T18:52:50.275264+00:00 12345678.900080125779 12345678.900080075487 12345678.899996437132 12345678.900013331324 12345678.900013329461 17238227.905589804053 17238227.905589800328 17238227.875884477049 17238227.829842761159 17238227.829842761159
60291.786704515 2023-12-13T18:52:51.270103+00:00 12345678.899996884167 12345678.899996832013 12345678.899991877377 12345678.899979537353 12345678.899979537353 17238227.813407603651 17238227.813407599926 17238227.765833925456 17238227.818568129092 17238227.818568129092
60291.786716119 2023-12-13T18:52:52.272694+00:00 12345678.899945002049 12345678.899944949895 12345678.899985590950 12345678.899958131835 12345678.899958129972 17238227.899827476591 17238227.899827469140 17238227.687457438558 17238227.776619210839 17238227.776619210839
60291.786727736 2023-12-13T18:52:53.276363+00:00 12345678.900015737861 12345678.900015685707 12345678.900001665577 12345678.899994565174 12345678.899994565174 17238227.591742862016 17238227.591742858291 17238227.717599269003 17238227.756069306284 17238227.756069306284
60291.786739347 2023-12-13T18:52:54.279536+00:00 12345678.899933233857 12345678.899933183566 12345678.900003038347 12345678.899993062019 12345678.899993062019 17238227.635335948318 17238227.635335944593 17238227.650641523302 17238227.578651901335 17238227.578651901335
60291.786750813 2023-12-13T18:52:55.270229+00:00 12345678.899977110326 12345678.899977060035 12345678.899995703250 12345678.900002775714 12345678.900002771989 17238227.660853873938 17238227.660853870213 17238227.907878983766 17238227.771836843342 17238227.771836843342
60291.786762499 2023-12-13T18:52:56.279941+00:00 12345678.900014968589 12345678.900014916435 12345678.900002874434 12345678.899992231280 12345678.899992233142 17238228.411848399788 17238228.411848396063 17238228.236395169050 17238228.343137469143 17238228.343137469143
60291.786773928 2023-12-13T18:52:57.267418+00:00 12345678.899997288361 12345678.899997238070 12345678.899978071451 12345678.899954661727 12345678.899954661727 17238227.762733772397 17238227.762733764946 17238227.865877211094 17238227.813957098871 17238227.813957098871
60291.786785620 2023-12-13T18:52:58.277559+00:00 12345678.900089390576 12345678.900089338422 12345678.899998612702 12345678.900001455098 12345678.900001453236 17238228.232742175460 17238228.232742171735 17238228.075772650540 17238228.207754164934 17238228.207754164934
60291.786797187 2023-12-13T18:52:59.276995+00:00 12345678.899871481583 12345678.899871429428 12345678.900008875877 12345678.900000127032 12345678.900000125170 17238227.946615371853 17238227.946615368128 17238228.126515351236 17238228.061055354774 17238228.061055354774
60291.786809030 2023-12-13T18:53:00.300221+00:00 12345678.900093905628 12345678.900093855336 12345678.899979723617 12345678.899976395071 12345678.899976395071 17238228.330966286361 17238228.330966282636 17238228.200765460730 17238228.230719316751 17238228.230719316751
60291.786820241 2023-12-13T18:53:01.268859+00:00 12345678.900026844814 12345678.900026794523 12345678.900003712624 12345678.900005303323 12345678.900005305186 17238227.566148702055 17238227.566148698330 17238227.686475116760 17238227.605727873743 17238227.605727870017
60291.786832127 2023-12-13T18:53:02.295792+00:00 12345678.899995479733 12345678.899995427579 12345678.900007272139 12345678.900018468499 12345678.900018468499 17238227.994843453169 17238227.994843449444 17238227.844118807465 17238227.843971256167 17238227.843971256167
60291.786843622 2023-12-13T18:53:03.288957+00:00 12345678.899914946407 12345678.899914896116 12345678.899992343038 12345678.899987857789 12345678.899987857789 17238228.149508658797 17238228.149508651346 17238228.076266102493 17238228.178694415838 17238228.178694415838
60291.786854964 2023-12-13T18:53:04.268892+00:00 12345678.900038352236 12345678.900038300082 12345678.900005580857 12345678.900000844151 12345678.900000844151 17238227.474148865789 17238227.474148862064 17238227.569273270667 17238227.447408914566 17238227.447408914566
60291.786866499 2023-12-13T18:53:05.265546+00:00 12345678.900112040341 12345678.900111990049 12345678.900015065446 12345678.900000222027 12345678.900000222027 17238227.342216946185 17238227.342216942459 17238227.445958059281 17238227.312277287245 17238227.312277287245
60291.786878054 2023-12-13T18:53:06.263822+00:00 12345678.899988638237 12345678.899988586083 12345678.899986887351 12345678.899991730228 12345678.899991733953 17238228.003280207515 17238228.003280203789 17238227.892937216908 17238227.978575397283 17238227.978575397283
60291.786889601 2023-12-13T18:53:07.261554+00:00 12345678.899896431714 12345678.899896381423 12345678.899985207245 12345678.899989284575 12345678.899989286438 17238227.954418346286 17238227.954418338835 17238228.023384544998 17238228.096481390297 17238228.096481390297
60291.786901201 2023-12-13T18:53:08.263751+00:00 12345678.900038802996 12345678.900038752705 12345678.899993643165 12345678.899989511818 12345678.899989511818 17238227.763519525528 17238227.763519521803 17238227.729379095137 17238227.784386277199 17238227.784386280924
60291.786912809 2023-12-13T18:53:09.266718+00:00 12345678.899885658175 12345678.899885606021 12345678.899980368093 12345678.899974534288 12345678.899974536151 17238227.689789716154 17238227.689789712429 17238227.629910878837 17238227.644685786217 17238227.644685786217
60291.786924323 2023-12-13T18:53:10.261525+00:00 12345678.900068689138 12345678.900068636984 12345678.900011995807 12345678.900050781667 12345678.900050779805 17238227.466124624014 17238227.466124620289 17238227.671249888837 17238227.584036953747 17238227.584036953747
60291.786935900 2023-12-13T18:53:11.261753+00:00 12345678.899985916913 12345678.899985866621 12345678.899973876774 12345678.899986390024 12345678.899986388162 17238227.959460891783 17238227.959460884333 17238227.971959691495 17238228.014286417514 17238228.014286413789
60291.786947636 2023-12-13T18:53:12.275772+00:00 12345678.899964010343 12345678.899963958189 12345678.900014312938 12345678.900015242398 12345678.900015242398 17238228.273864127696 17238228.273864123970 17238228.061661530286 17238228.186565574259 17238228.186565574259
60291.786959136 2023-12-13T18:53:13.269384+00:00 12345678.900107560679 12345678.900107510388 12345678.900008253753 12345678.899995544925 12345678.899995544925 17238227.358614392579 17238227.358614388853 17238227.518340107054 17238227.421887151897 17238227.421887151897
60291.786970627 2023-12-13T18:53:14.262155+00:00 12345678.900004804134 12345678.900004753843 12345678.900005169213 12345678.899985615164 12345678.899985613301 17238227.980043187737 17238227.980043184012 17238227.902253571898 17238228.010360233486 17238228.010360233486
60291.786982352 2023-12-13T18:53:15.275206+00:00 12345678.900011941791 12345678.900011889637 12345678.899989465252 12345678.899995328858 12345678.899995330721 17238227.979781296104 17238227.979781292379 17238227.992897816002 17238227.873639233410 17238227.873639233410
60291.786993953 2023-12-13T18:53:16.277579+00:00 12345678.899952480569 12345678.899952430278 12345678.900002818555 12345678.900001723319 12345678.900001721457 17238227.762982212007 17238227.762982208282 17238227.823996815830 17238227.778583087027 17238227.778583087027
60291.787005515 2023-12-13T18:53:17.276515+00:00 12345678.899898326024 12345678.899898273870 12345678.899997288361 12345678.899990387261 12345678.899990387261 17238227.976598497480 17238227.976598490030 17238227.845331639051 17238227.991975035518 17238227.991975035518
60291.787017052 2023-12-13T18:53:18.273265+00:00 12345678.900059787557 12345678.900059737265 12345678.899970440194 12345678.899992898107 12345678.899992898107 17238228.116476066411 17238228.116476062685 17238228.102845590562 17238228.211907774210 17238228.211907774210
60291.787028514 2023-12-13T18:53:19.263638+00:00 12345678.900036679581 12345678.900036627427 12345678.899985421449 12345678.900010643527 12345678.900010643527 17238228.027049694210 17238228.027049690485 17238228.099223207682 17238228.033571675420 17238228.033571675420
60291.787040239 2023-12-13T18:53:20.276622+00:00 12345678.899840254337 12345678.899840204045 12345678.900006864220 12345678.899979205802 12345678.899979207665 17238228.334012389183 17238228.334012385458 17238228.224149733782 17238228.335223011672 17238228.335223011672
60291.787051856 2023-12-13T18:53:21.280362+00:00 12345678.900151537731 12345678.900151487440 12345678.900002917275 12345678.900034448132 12345678.900034449995 17238227.796438794583 17238227.796438790858 17238227.946369778365 17238227.866459295154 17238227.866459295154
60291.787063318 2023-12-13T18:53:22.270656+00:00 12345678.899895835668 12345678.899895783514 12345678.899989314377 12345678.900007849559 12345678.900007847697 17238228.113581813872 17238228.113581810147 17238228.031041771173 17238228.006836667657 17238228.006836671382
60291.787074911 2023-12-13T18:53:23.272335+00:00 12345678.900000935420 12345678.900000883266 12345678.899996535853 12345678.899988375604 12345678.899988373742 17238228.294962532818 17238228.294962529093 17238228.195172879845 17238228.344870787114 17238228.344870787114
60291.787086551 2023-12-13T18:53:24.278026+00:00 12345678.899988865480 12345678.899988813326 12345678.900006385520 12345678.900004552677 12345678.900004550815 17238227.941518723965 17238227.941518720239 17238228.099338322878 17238228.040427479893 17238228.040427479893
60291.787098029 2023-12-13T18:53:25.269727+00:00 12345678.900068327785 12345678.900068277493 12345678.900009302422 12345678.900006607175 12345678.900006610900 17238228.193867344409 17238228.193867340684 17238228.255802277476 17238228.149250440300 17238228.149250436574
60291.787109589 2023-12-13T18:53:26.268469+00:00 12345678.900045404211 12345678.900045353919 12345678.899994507432 12345678.899967420846 12345678.899967422709 17238228.537107929587 17238228.537107925862 17238228.388871539384 17238228.401209700853 17238228.401209700853
60291.787121245 2023-12-13T18:53:27.275526+00:00 12345678.899966027588 12345678.899965977296 12345678.899986203760 12345678.899973751977 12345678.899973751977 17238228.364774826914 17238228.364774823189 17238228.373207569122 17238228.428138978779 17238228.428138978779
60291.787132756 2023-12-13T18:53:28.270155+00:00 12345678.899994673207 12345678.899994622916 12345678.899997273460 12345678.900007897988 12345678.900007896125 17238228.319242026657 17238228.319242022932 17238228.352450173348 17238228.429211381823 17238228.429211381823
60291.787144353 2023-12-13T18:53:29.272050+00:00 12345678.899928987026 12345678.899928934872 12345678.899987375364 12345678.899984559044 12345678.899984560907 17238228.441033985466 17238228.441033981740 17238228.393389899284 17238228.408802241087 17238228.408802241087
60291.787155972 2023-12-13T18:53:30.275983+00:00 12345678.899961151183 12345678.899961099029 12345678.900004096329 12345678.899995146319 12345678.899995146319 17238228.410101696849 17238228.410101689398 17238228.528807844967 17238228.560205347836 17238228.560205344111
60291.787167448 2023-12-13T18:53:31.267520+00:00 12345678.900021672249 12345678.900021620095 12345678.899995198473 12345678.899981843308 12345678.899981843308 17238228.216566268355 17238228.216566264629 17238228.139935914427 17238228.021955244243 17238228.021955244243
60291.787179014 2023-12-13T18:53:32.266812+00:00 12345678.900026731193 12345678.900026679039 12345678.899997374043 12345678.899986755103 12345678.899986756966 17238228.039782151580 17238228.039782147855 17238228.103433288634 17238228.117039754987 17238228.117039754987
60291.787190708 2023-12-13T18:53:33.277191+00:00 12345678.899913353845 12345678.899913301691 12345678.900010444224 12345678.899994565174 12345678.899994565174 17238228.065499551594 17238228.065499547869 17238228.069741833955 17238228.027604110539 17238228.027604114264
60291.787202203 2023-12-13T18:53:34.270322+00:00 12345678.900115227327 12345678.900115177035 12345678.900002041832 12345678.899999167770 12345678.899999167770 17238228.213955428451 17238228.213955424726 17238228.204642910510 17238228.325995787978 17238228.325995787978
60291.787213793 2023-12-13T18:53:35.271734+00:00 12345678.899924054742 12345678.899924002588 12345678.899996118620 12345678.900001319125 12345678.900001320988 17238228.370743561536 17238228.370743554085 17238228.254038892686 17238228.324991907924 17238228.324991907924
60291.787225341 2023-12-13T18:53:36.269506+00:00 12345678.899977939203 12345678.899977888912 12345678.900001185015 12345678.900033995509 12345678.900033993647 17238228.054996747524 17238228.054996743798 17238228.242889076471 17238228.140836104751 17238228.140836104751
60291.787237002 2023-12-13T18:53:37.276935+00:00 12345678.900191571563 12345678.900191521272 12345678.899991959333 12345678.900018118322 12345678.900018122047 17238228.317053526640 17238228.317053522915 17238228.223640982062 17238228.294635083526 17238228.294635083526
60291.787248592 2023-12-13T18:53:38.278378+00:00 12345678.899833936244 12345678.899833885953 12345678.900002591312 12345678.899994477630 12345678.899994477630 17238228.252273742110 17238228.252273738384 17238228.221111401916 17238228.311356049031 17238228.311356049031
60291.787260125 2023-12-13T18:53:39.274856+00:00 12345678.900046698749 12345678.900046648458 12345678.899976158515 12345678.899952743202 12345678.899952739477 17238228.371340513229 17238228.371340509504 17238228.358996056020 17238228.299430336803 17238228.299430336803
60291.787271543 2023-12-13T18:53:40.261315+00:00 12345678.899906639010 12345678.899906586856 12345678.899986600503 12345678.899974728003 12345678.899974726140 17238228.284880541265 17238228.284880537540 17238228.321789707989 17238228.206968843937 17238228.206968843937
60291.787283292 2023-12-13T18:53:41.276437+00:00 12345678.899982547387 12345678.899982497096 12345678.899992000312 12345678.900001034141 12345678.900001032278 17238228.512299798429 17238228.512299790978 17238228.529138766229 17238228.493880003691 17238228.493880003691
60291.787294858 2023-12-13T18:53:42.275737+00:00 12345678.900157041848 12345678.900156989694 12345678.900001371279 12345678.900022193789 12345678.900022193789 17238228.628804430366 17238228.628804426640 17238228.558923099190 17238228.612685836852 17238228.612685836852
60291.787306459 2023-12-13T18:53:43.278061+00:00 12345678.899855423719 12345678.899855373427 12345678.900006521493 12345678.900007246062 12345678.900007246062 17238228.176794115454 17238228.176794111729 17238228.221969366074 17238228.264134693891 17238228.264134693891
60291.787317920 2023-12-13T18:53:44.268292+00:00 12345678.900141255930 12345678.900141205639 12345678.900005267933 12345678.900001028553 12345678.900001028553 17238228.259923797101 17238228.259923793375 17238228.244836147875 17238228.284900516272 17238228.284900516272
60291.787329432 2023-12-13T18:53:45.262940+00:00 12345678.899969741702 12345678.899969689548 12345678.899998083711 12345678.899998921901 12345678.899998921901 17238228.313007090241 17238228.313007086515 17238228.341740228236 17238228.337223675102 17238228.337223675102
60291.787341086 2023-12-13T18:53:46.269872+00:00 12345678.899944471195 12345678.899944419041 12345678.899996614084 12345678.899977561086 12345678.899977559224 17238228.091305222362 17238228.091305218637 17238228.095632623881 17238227.924570977688 17238227.924570977688
60291.787352637 2023-12-13T18:53:47.267833+00:00 12345678.899971300736 12345678.899971250445 12345678.900010708719 12345678.900009522215 12345678.900009520352 17238228.529917836189 17238228.529917832464 17238228.468273162842 17238228.493412546813 17238228.493412546813
60291.787364219 2023-12-13T18:53:48.268512+00:00 12345678.900108661503 12345678.900108611211 12345678.899980891496 12345678.899983098730 12345678.899983096868 17238228.364672724158 17238228.364672720432 17238228.502490386367 17238228.462394978851 17238228.462394978851
60291.787375807 2023-12-13T18:53:49.269694+00:00 12345678.899828588590 12345678.899828538299 12345678.899996059015 12345678.899993134663 12345678.899993136525 17238228.155669517815 17238228.155669514090 17238228.136851958930 17238228.113366704434 17238228.113366704434
60291.787387287 2023-12-13T18:53:50.261627+00:00 12345678.900086611509 12345678.900086561218 12345678.900002183393 12345678.900003202260 12345678.900003202260 17238228.301954891533 17238228.301954887807 17238228.218847785145 17238228.234920673072 17238228.234920669347
60291.787398943 2023-12-13T18:53:51.268652+00:00 12345678.900010649115 12345678.900010596961 12345678.900002200156 12345678.899991773069 12345678.899991771206 17238228.680023837835 17238228.680023834109 17238228.566514182836 17238228.660780329257 17238228.660780329257
60291.787410516 2023-12-13T18:53:52.268622+00:00 12345678.900016115978 12345678.900016065687 12345678.899985605851 12345678.899992244318 12345678.899992246181 17238228.426542103291 17238228.426542099565 17238228.525548327714 17238228.521624229848 17238228.521624229848
60291.787422099 2023-12-13T18:53:53.269380+00:00 12345678.899952009320 12345678.899951959029 12345678.900005249307 12345678.900013636798 12345678.900013634935 17238228.428183674812 17238228.428183671087 17238228.522534638643 17238228.483066778630 17238228.483066778630
60291.787433645 2023-12-13T18:53:54.266893+00:00 12345678.900122737512 12345678.900122685358 12345678.900018280372 12345678.900062773377 12345678.900062775239 17238228.310001321137 17238228.310001317412 17238228.309445362538 17238228.240364193916 17238228.240364193916
60291.787445334 2023-12-13T18:53:55.276875+00:00 12345678.899823199958 12345678.899823149666 12345678.899965625256 12345678.899978278205 12345678.899978278205 17238228.268329199404 17238228.268329195678 17238228.039358224720 17238228.055648192763 17238228.055648192763
60291.787456922 2023-12-13T18:53:56.278069+00:00 12345678.900122132152 12345678.900122079998 12345678.900015009567 12345678.900029974058 12345678.900029975921 17238227.925519078970 17238227.925519075245 17238228.021837200969 17238228.041755095124 17238228.041755095124
60291.787468455 2023-12-13T18:53:57.274482+00:00 12345678.899892790243 12345678.899892738089 12345678.900005241856 12345678.899997837842 12345678.899997837842 17238228.108327142894 17238228.108327139169 17238228.245342977345 17238228.231031980366 17238228.231031980366
60291.787479956 2023-12-13T18:53:58.268211+00:00 12345678.900009395555 12345678.900009345263 12345678.899995006621 12345678.900004254654 12345678.900004254654 17238228.420901041478 17238228.420901037753 17238228.445703979582 17238228.562869656831 17238228.562869656831
60291.787491528 2023-12-13T18:53:59.268018+00:00 12345678.900117617100 12345678.900117566809 12345678.899988209829 12345678.899990664795 12345678.899990666658 17238228.331443067640 17238228.331443063915 17238228.224804122001 17238228.261444080621 17238228.261444080621
60291.787503121 2023-12-13T18:54:00.269641+00:00 12345678.899876357988 12345678.899876305833 12345678.899983929470 12345678.899986771867 12345678.899986773729 17238228.171973045915 17238228.171973038465 17238228.250399578363 17238228.117710556835 17238228.117710560560
60291.787514756 2023-12-13T18:54:01.274892+00:00 12345678.900007802993 12345678.900007752702 12345678.899998810142 12345678.900007590652 12345678.900007588789 17238228.783776663244 17238228.783776659518 17238228.608423847705 17238228.629292059690 17238228.629292055964
60291.787526231 2023-12-13T18:54:02.266396+00:00 12345678.900085153058 12345678.900085100904 12345678.900018330663 12345678.900005731732 12345678.900005731732 17238228.194212783128 17238228.194212779403 17238228.394065827131 17238228.385916329920 17238228.385916329920
60291.787538094 2023-12-13T18:54:03.291363+00:00 12345678.899892836809 12345678.899892786518 12345678.900002175942 12345678.899985415861 12345678.899985413998 17238228.340755529702 17238228.340755525976 17238228.278945546597 17238228.213259220123 17238228.213259220123
60291.787549368 2023-12-13T18:54:04.265400+00:00 12345678.900000175461 12345678.900000125170 12345678.900018973276 12345678.900016292930 12345678.900016292930 17238228.699434973300 17238228.699434969574 17238228.599436860532 17238228.681506011635 17238228.681506011635
60291.787560913 2023-12-13T18:54:05.262862+00:00 12345678.900020511821 12345678.900020461529 12345678.899984022602 12345678.899983754382 12345678.899983756244 17238228.636993046850 17238228.636993043125 17238228.782807115465 17238228.808230590075 17238228.808230590075
60291.787572572 2023-12-13T18:54:06.270173+00:00 12345678.899975514039 12345678.899975461885 12345678.899990864098 12345678.899980820715 12345678.899980820715 17238228.823822539300 17238228.823822535574 17238228.655364379287 17238228.688276197761 17238228.688276197761
60291.787584064 2023-12-13T18:54:07.263150+00:00 12345678.900127597153 12345678.900127546862 12345678.900021735579 12345678.900013703853 12345678.900013703853 17238228.136557810009 17238228.136557806283 17238228.391974028200 17238228.358390830457 17238228.358390830457
60291.787595640 2023-12-13T18:54:08.263342+00:00 12345678.899906296283 12345678.899906244129 12345678.899988604710 12345678.899983156472 12345678.899983156472 17238228.905108429492 17238228.905108422041 17238228.747534658760 17238228.834931530058 17238228.834931530058
60291.787607223 2023-12-13T18:54:09.264100+00:00 12345678.899993954226 12345678.899993902072 12345678.899997869506 12345678.899997295812 12345678.899997295812 17238228.567472290248 17238228.567472286522 17238228.545934867114 17238228.488364335150 17238228.488364335150
60291.787618799 2023-12-13T18:54:10.264238+00:00 12345678.900042101741 12345678.900042049587 12345678.899989234284 12345678.899977520108 12345678.899977521971 17238228.634583104402 17238228.634583100677 17238228.733950819820 17238228.819576498121 17238228.819576498121
60291.787630347 2023-12-13T18:54:11.261976+00:00 12345678.900000689551 12345678.900000639260 12345678.899979071692 12345678.899971943349 12345678.899971941486 17238228.695746127516 17238228.695746123791 17238228.619636084884 17238228.518797509372 17238228.518797509372
60291.787642027 2023-12-13T18:54:12.271113+00:00 12345678.899915199727 12345678.899915149435 12345678.900001017377 12345678.899991454557 12345678.899991454557 17238228.643854614347 17238228.643854610622 17238228.651925753802 17238228.614268813282 17238228.614268813282
60291.787653666 2023-12-13T18:54:13.276702+00:00 12345678.899976767600 12345678.899976717308 12345678.899983962998 12345678.899982044473 12345678.899982046336 17238228.790093462914 17238228.790093459189 17238228.719971779734 17238228.773222010583 17238228.773222010583
60291.787665159 2023-12-13T18:54:14.269761+00:00 12345678.900124277920 12345678.900124227628 12345678.900015693158 12345678.900017987937 12345678.900017987937 17238228.727597292513 17238228.727597288787 17238228.692131105810 17238228.578416466713 17238228.578416466713
60291.787676756 2023-12-13T18:54:15.271766+00:00 12345678.899977633730 12345678.899977583438 12345678.899995770305 12345678.899989403784 12345678.899989403784 17238229.033913120627 17238229.033913116902 17238229.159364961088 17238229.152769580483 17238229.152769580483
60291.787688226 2023-12-13T18:54:16.262681+00:00 12345678.899943713099 12345678.899943660945 12345678.900001874194 12345678.900016099215 12345678.900016099215 17238228.993551257998 17238228.993551254272 17238228.888367436826 17238228.867274552584 17238228.867274552584
60291.787699964 2023-12-13T18:54:17.276856+00:00 12345678.900111736730 12345678.900111686438 12345678.900000618771 12345678.899984754622 12345678.899984752759 17238228.497316557914 17238228.497316554189 17238228.621650185436 17238228.589790344238 17238228.589790344238
60291.787711471 2023-12-13T18:54:18.271110+00:00 12345678.899942647666 12345678.899942595512 12345678.899996159598 12345678.899968324229 12345678.899968322366 17238228.996774274856 17238228.996774271131 17238228.850227866322 17238228.929193396121 17238228.929193396121
60291.787723109 2023-12-13T18:54:19.276626+00:00 12345678.899992322549 12345678.899992272258 12345678.900008033961 12345678.900001687929 12345678.900001687929 17238228.885082773864 17238228.885082770139 17238228.907399259508 17238228.891199026257 17238228.891199026257
60291.787734641 2023-12-13T18:54:20.272942+00:00 12345678.899939157069 12345678.899939106777 12345678.899997411296 12345678.899976933375 12345678.899976933375 17238228.799022834748 17238228.799022827297 17238228.938156317919 17238228.910274609923 17238228.910274609923
60291.787746102 2023-12-13T18:54:21.263188+00:00 12345678.899977216497 12345678.899977164343 12345678.900021301582 12345678.900029068813 12345678.900029065087 17238229.172963310033 17238229.172963306308 17238229.058936618268 17238229.178225290030 17238229.178225290030
60291.787757854 2023-12-13T18:54:22.278622+00:00 12345678.900080889463 12345678.900080837309 12345678.899976698682 12345678.899957591668 12345678.899957591668 17238228.964547708631 17238228.964547704905 17238228.991152271628 17238228.921437095851 17238228.921437099576
60291.787769351 2023-12-13T18:54:23.271938+00:00 12345678.899890543893 12345678.899890493602 12345678.899975594133 12345678.899948572740 12345678.899948572740 17238228.976373501122 17238228.976373497397 17238228.929419647902 17238228.852170608938 17238228.852170608938
60291.787780972 2023-12-13T18:54:24.275969+00:00 12345678.899995278567 12345678.899995226413 12345678.900001663715 12345678.899996828288 12345678.899996828288 17238229.414420217276 17238229.414420213550 17238229.303970411420 17238229.400960795581 17238229.400960795581
60291.787792457 2023-12-13T18:54:25.268288+00:00 12345678.900032579899 12345678.900032529607 12345678.899986945093 12345678.899971453473 12345678.899971453473 17238228.777767881751 17238228.777767878026 17238229.060494154692 17238229.048485420644 17238229.048485420644
60291.787804062 2023-12-13T18:54:26.271008+00:00 12345678.900087606162 12345678.900087555870 12345678.900010915473 12345678.899997461587 12345678.899997459725 17238228.869259539992 17238228.869259536266 17238228.745214056224 17238228.751220278442 17238228.751220278442
60291.787815614 2023-12-13T18:54:27.269055+00:00 12345678.899915704504 12345678.899915652350 12345678.900005737320 12345678.900016434491 12345678.900016434491 17238228.786554973572 17238228.786554969847 17238228.863332904875 17238228.814427625388 17238228.814427625388
60291.787827242 2023-12-13T18:54:28.273723+00:00 12345678.900122135878 12345678.900122085586 12345678.899995496497 12345678.900008976460 12345678.900008976460 17238229.039737470448 17238229.039737466723 17238228.991175115108 17238229.005942694843 17238229.005942694843
60291.787838758 2023-12-13T18:54:29.268672+00:00 12345678.899859584868 12345678.899859532714 12345678.900019451976 12345678.900045599788 12345678.900045599788 17238228.980998337269 17238228.980998333544 17238229.072696998715 17238228.996321897954 17238228.996321897954
60291.787850331 2023-12-13T18:54:30.268567+00:00 12345678.900016492233 12345678.900016440079 12345678.899972550571 12345678.899951912463 12345678.899951914325 17238229.339384004474 17238229.339384000748 17238229.249525692314 17238229.305950358510 17238229.305950358510
60291.787862011 2023-12-13T18:54:31.277789+00:00 12345678.900114126503 12345678.900114076212 12345678.899994740263 12345678.899993583560 12345678.899993581697 17238229.000982582569 17238229.000982575119 17238229.038711752743 17238229.019159846008 17238229.019159846008
60291.787873539 2023-12-13T18:54:32.273773+00:00 12345678.899940334260 12345678.899940283969 12345678.900004314259 12345678.900000028312 12345678.900000026450 17238229.200049199164 17238229.200049195439 17238229.149003036320 17238229.148094162345 17238229.148094158620
60291.787885146 2023-12-13T18:54:33.276604+00:00 12345678.899878107011 12345678.899878054857 12345678.899982241914 12345678.899977361783 12345678.899977359921 17238229.345207341015 17238229.345207337290 17238229.323370318860 17238229.324209697545 17238229.324209697545
60291.787896631 2023-12-13T18:54:34.268961+00:00 12345678.900005070493 12345678.900005018339 12345678.899997228757 12345678.899977609515 12345678.899977611378 17238229.346233204007 17238229.346233200282 17238229.331085965037 17238229.302472893149 17238229.302472893149
60291.787908201 2023-12-13T18:54:35.268594+00:00 12345678.900014432147 12345678.900014381856 12345678.900003086776 12345678.900014145300 12345678.900014143437 17238229.135769527406 17238229.135769523680 17238229.204765819013 17238229.253016948700 17238229.253016944975
60291.787919841 2023-12-13T18:54:36.274295+00:00 12345678.900013912469 12345678.900013860315 12345678.899977063760 12345678.899988418445 12345678.899988420308 17238229.259187713265 17238229.259187709540 17238229.152756523341 17238229.128056466579 17238229.128056466579
60291.787931432 2023-12-13T18:54:37.275682+00:00 12345678.900070752949 12345678.900070700794 12345678.899980174378 12345678.899971244857 12345678.899971244857 17238229.145407266915 17238229.145407263190 17238229.236100114882 17238229.148127410561 17238229.148127410561
60291.787942913 2023-12-13T18:54:38.267721+00:00 12345678.899962913245 12345678.899962862954 12345678.900004228577 12345678.900021025911 12345678.900021024048 17238229.283995732665 17238229.283995728940 17238229.216453187168 17238229.164130970836 17238229.164130970836
60291.787954503 2023-12-13T18:54:39.269023+00:00 12345678.900022981688 12345678.900022931397 12345678.900005625561 12345678.900007152930 12345678.900007154793 17238229.186574418098 17238229.186574410647 17238229.213276471943 17238229.198716428131 17238229.198716428131
60291.787966186 2023-12-13T18:54:40.278489+00:00 12345678.899936350062 12345678.899936299771 12345678.899990918115 12345678.899984985590 12345678.899984987453 17238229.206809218973 17238229.206809215248 17238229.231410112232 17238229.367091406137 17238229.367091406137
60291.787977664 2023-12-13T18:54:41.270130+00:00 12345678.899970730767 12345678.899970680475 12345678.900014175102 12345678.900016920641 12345678.900016920641 17238229.192538987845 17238229.192538984120 17238229.226528018713 17238229.194646380842 17238229.194646377116
60291.787989149 2023-12-13T18:54:42.262459+00:00 12345678.900064663962 12345678.900064611807 12345678.899997865781 12345678.899988900870 12345678.899988902733 17238229.399409141392 17238229.399409137666 17238229.450730912387 17238229.509316649288 17238229.509316653013
60291.788000896 2023-12-13T18:54:43.277395+00:00 12345678.899973345920 12345678.899973295629 12345678.899996737018 12345678.900003995746 12345678.900003997609 17238229.058219734579 17238229.058219727129 17238229.019898954779 17238228.921607200056 17238228.921607200056
60291.788012402 2023-12-13T18:54:44.271552+00:00 12345678.900093054399 12345678.900093002245 12345678.900009805337 12345678.900026502088 12345678.900026503950 17238229.101085398346 17238229.101085390896 17238229.105299815536 17238229.058063805103 17238229.058063805103
60291.788023938 2023-12-13T18:54:45.268276+00:00 12345678.899857180193 12345678.899857128039 12345678.899987816811 12345678.899981115013 12345678.899981113151 17238229.379664629698 17238229.379664625973 17238229.327305793762 17238229.383205559105 17238229.383205559105
60291.788035622 2023-12-13T18:54:46.277727+00:00 12345678.899977941066 12345678.899977888912 12345678.899992495775 12345678.899963622913 12345678.899963622913 17238229.431802127510 17238229.431802123785 17238229.324721168727 17238229.431560404599 17238229.431560404599
60291.788047032 2023-12-13T18:54:47.263555+00:00 12345678.900036679581 12345678.900036627427 12345678.900000512600 12345678.899987870827 12345678.899987870827 17238229.193944491446 17238229.193944487721 17238229.243612330407 17238229.113443594426 17238229.113443594426
60291.788058765 2023-12-13T18:54:48.277330+00:00 12345678.900024687871 12345678.900024637580 12345678.900004003197 12345678.899979030713 12345678.899979032576 17238229.551760561764 17238229.551760558039 17238229.559575323015 17238229.658088091761 17238229.658088091761
60291.788070337 2023-12-13T18:54:49.277108+00:00 12345678.899962265044 12345678.899962212890 12345678.899996029213 12345678.899981550872 12345678.899981550872 17238229.171285945922 17238229.171285942197 17238229.197678126395 17238229.148921255022 17238229.148921255022
60291.788081835 2023-12-13T18:54:50.270586+00:00 12345678.900149151683 12345678.900149099529 12345678.900014385581 12345678.900055499747 12345678.900055499747 17238229.362438626587 17238229.362438622862 17238229.407897092402 17238229.535074334592 17238229.535074334592
60291.788093471 2023-12-13T18:54:51.275878+00:00 12345678.899853175506 12345678.899853125215 12345678.899993002415 12345678.899980910122 12345678.899980910122 17238229.230036847293 17238229.230036843568 17238229.225965891033 17238229.208837974817 17238229.208837974817
60291.788104890 2023-12-13T18:54:52.262541+00:00 12345678.900063121691 12345678.900063071400 12345678.900005232543 12345678.900007879362 12345678.900007877499 17238229.383849758655 17238229.383849754930 17238229.336924541742 17238229.421112112701 17238229.421112112701
60291.788116624 2023-12-13T18:54:53.276309+00:00 12345678.900037290528 12345678.900037238374 12345678.899996967986 12345678.900003727525 12345678.900003727525 17238229.389743689448 17238229.389743685722 17238229.366426996887 17238229.301610745490 17238229.301610745490
60291.788128192 2023-12-13T18:54:54.275804+00:00 12345678.899965615943 12345678.899965563789 12345678.899975160137 12345678.899972947314 12345678.899972949177 17238229.348989523947 17238229.348989520222 17238229.411169055849 17238229.453965675086 17238229.453965675086
60291.788139776 2023-12-13T18:54:55.276637+00:00 12345678.899908177555 12345678.899908125401 12345678.899992553517 12345678.900004070252 12345678.900004068390 17238229.133073847741 17238229.133073844016 17238229.064922776073 17238229.056371334940 17238229.056371334940
60291.788151378 2023-12-13T18:54:56.279093+00:00 12345678.900024766102 12345678.900024713948 12345678.900001855567 12345678.899997726083 12345678.899997726083 17238229.276426386088 17238229.276426378638 17238229.316810153425 17238229.330825451761 17238229.330825451761
60291.788162827 2023-12-13T18:54:57.268298+00:00 12345678.900035237893 12345678.900035187602 12345678.900005059317 12345678.900026865304 12345678.900026865304 17238229.331150174141 17238229.331150170416 17238229.303149621934 17238229.336015213281 17238229.336015213281
60291.788174502 2023-12-13T18:54:58.276933+00:00 12345678.900006394833 12345678.900006344542 12345678.899990102276 12345678.900011720136 12345678.900011720136 17238229.139876216650 17238229.139876212925 17238229.156529810280 17238229.223670262843 17238229.223670262843
60291.788186068 2023-12-13T18:54:59.276229+00:00 12345678.899893322960 12345678.899893270805 12345678.899986358359 12345678.899976214394 12345678.899976216257 17238229.329410444945 17238229.329410441220 17238229.404924653471 17238229.378423094749 17238229.378423094749
60291.788197644 2023-12-13T18:55:00.276460+00:00 12345678.900112910196 12345678.900112859905 12345678.900007288903 12345678.900020297617 12345678.900020297617 17238229.637766819447 17238229.637766811997 17238229.650286864489 17238229.618125975132 17238229.618125975132
60291.788209142 2023-12-13T18:55:01.269868+00:00 12345678.899981545284 12345678.899981494993 12345678.900017891079 12345678.900032300502 12345678.900032302365 17238229.541907321662 17238229.541907317936 17238229.468574505299 17238229.402866370976 17238229.402866370976
60291.788220854 2023-12-13T18:55:02.281755+00:00 12345678.899973271415 12345678.899973221123 12345678.899986788630 12345678.899971725419 12345678.899971725419 17238229.648307256401 17238229.648307252675 17238229.690339997411 17238229.726933419704 17238229.726933423430
60291.788232422 2023-12-13T18:55:03.281304+00:00 12345678.900017401204 12345678.900017349049 12345678.900007739663 12345678.900010338053 12345678.900010339916 17238229.557065892965 17238229.557065885514 17238229.692305509001 17238229.639133166522 17238229.639133166522
60291.788243761 2023-12-13T18:55:04.260925+00:00 12345678.899951362982 12345678.899951312691 12345678.900011874735 12345678.900050036609 12345678.900050034747 17238229.956879895180 17238229.956879891455 17238229.718868974596 17238229.745993629098 17238229.745993629098
60291.788255381 2023-12-13T18:55:05.264955+00:00 12345678.900016039610 12345678.900015989318 12345678.899974314496 12345678.899966707453 12345678.899966707453 17238229.568030845374 17238229.568030841649 17238229.590011805296 17238229.575177285820 17238229.575177285820
60291.788266937 2023-12-13T18:55:06.263327+00:00 12345678.900007763878 12345678.900007713586 12345678.899974429980 12345678.899974167347 12345678.899974171072 17238229.644184380770 17238229.644184377044 17238229.511511638761 17238229.562609776855 17238229.562609776855
60291.788278529 2023-12-13T18:55:07.264905+00:00 12345678.900021048263 12345678.900020996109 12345678.900002585724 12345678.899991398677 12345678.899991396815 17238229.197392866015 17238229.197392862290 17238229.529028635472 17238229.530471377075 17238229.530471377075
60291.788290097 2023-12-13T18:55:08.264435+00:00 12345678.899892712012 12345678.899892661721 12345678.900004092604 12345678.899979464710 12345678.899979462847 17238229.811684034765 17238229.811684031039 17238229.665627643466 17238229.678414136171 17238229.678414136171
60291.788301634 2023-12-13T18:55:09.261197+00:00 12345678.900145353749 12345678.900145303458 12345678.899989120662 12345678.899991417304 12345678.899991417304 17238229.481199786067 17238229.481199782342 17238229.530813094229 17238229.563136756420 17238229.563136756420
60291.788313272 2023-12-13T18:55:10.266739+00:00 12345678.899984046817 12345678.899983994663 12345678.900006502867 12345678.900001432747 12345678.900001430884 17238229.769560284913 17238229.769560281187 17238229.736035335809 17238229.774099543691 17238229.774099543691
60291.788324860 2023-12-13T18:55:11.267927+00:00 12345678.899932824075 12345678.899932771921 12345678.900010505691 12345678.900021666661 12345678.900021668524 17238229.563828498125 17238229.563828494400 17238229.578817125410 17238229.474945586175 17238229.474945586175
60291.788336400 2023-12-13T18:55:12.264998+00:00 12345678.899976992980 12345678.899976940826 12345678.899992808700 12345678.899989567697 12345678.899989567697 17238229.443321909755 17238229.443321906030 17238229.453513443470 17238229.428440302610 17238229.428440302610
60291.788347996 2023-12-13T18:55:13.266886+00:00 12345678.900078758597 12345678.900078706443 12345678.899988651276 12345678.899967266247 12345678.899967262521 17238229.316509470344 17238229.316509466618 17238229.350210532546 17238229.246258039027 17238229.246258039027
60291.788359510 2023-12-13T18:55:14.261668+00:00 12345678.900036793202 12345678.900036742911 12345678.900010058656 12345678.900005230680 12345678.900005230680 17238229.861908428371 17238229.861908424646 17238229.739850249141 17238229.896818965673 17238229.896818965673
60291.788371148 2023-12-13T18:55:15.267181+00:00 12345678.899989988655 12345678.899989936501 12345678.899985721335 12345678.899968933314 12345678.899968931451 17238229.447082240134 17238229.447082236409 17238229.569605678320 17238229.523635864258 17238229.523635864258
60291.788382678 2023-12-13T18:55:16.263395+00:00 12345678.899973014370 12345678.899972962216 12345678.900015400723 12345678.900023238733 12345678.900023240596 17238229.511179417372 17238229.511179413646 17238229.469058688730 17238229.468492429703 17238229.468492433429
60291.788394248 2023-12-13T18:55:17.262984+00:00 12345678.899920793250 12345678.899920742959 12345678.899982923642 12345678.899978578091 12345678.899978576228 17238229.476160708815 17238229.476160705090 17238229.533338986337 17238229.532166115940 17238229.532166115940
60291.788405871 2023-12-13T18:55:18.267235+00:00 12345678.899964660406 12345678.899964608252 12345678.899986848235 12345678.899991277605 12345678.899991277605 17238229.647379029542 17238229.647379025817 17238229.543263182044 17238229.472370855510 17238229.472370855510
60291.788417379 2023-12-13T18:55:19.261530+00:00 12345678.899964807555 12345678.899964755401 12345678.899954305962 12345678.899918310344 12345678.899918308482 17238229.551448147744 17238229.551448144019 17238229.675730179995 17238229.666164562106 17238229.666164562106
60291.788428963 2023-12-13T18:55:20.262400+00:00 12345678.900006398559 12345678.900006346405 12345678.900008730590 12345678.900040019304 12345678.900040019304 17238229.995963647962 17238229.995963644236 17238229.801938150078 17238229.820567835122 17238229.820567835122
60291.788440523 2023-12-13T18:55:21.261140+00:00 12345678.900060132146 12345678.900060081854 12345678.900023467839 12345678.900047412142 12345678.900047412142 17238229.357008881867 17238229.357008878142 17238229.482933685184 17238229.460995670408 17238229.460995670408
60291.788452144 2023-12-13T18:55:22.265209+00:00 12345678.900108244270 12345678.900108192116 12345678.900021636859 12345678.900023085997 12345678.900023085997 17238229.676266845316 17238229.676266841590 17238229.676304414868 17238229.807842809707 17238229.807842809707
60291.788463681 2023-12-13T18:55:23.262035+00:00 12345678.899832455441 12345678.899832405150 12345678.899997364730 12345678.899971226230 12345678.899971228093 17238229.957535974681 17238229.957535970956 17238229.910285741091 17238229.967792809010 17238229.967792809010
60291.788475246 2023-12-13T18:55:24.261286+00:00 12345678.899986535311 12345678.899986483157 12345678.899985639378 12345678.899973904714 12345678.899973902851 17238229.629897035658 17238229.629897031933 17238229.575919535011 17238229.484867796302 17238229.484867796302
60291.788486823 2023-12-13T18:55:25.261556+00:00 12345678.900038531050 12345678.900038478896 12345678.900028454140 12345678.900048153475 12345678.900048153475 17238229.705322287977 17238229.705322284251 17238229.726854495704 17238229.678410317749 17238229.678410317749
60291.788498395 2023-12-13T18:55:26.261285+00:00 12345678.900021025911 12345678.900020975620 12345678.899986471981 12345678.899998137727 12345678.899998135865 17238229.884258951992 17238229.884258948267 17238229.955484289676 17238229.959779046476 17238229.959779046476
60291.788509985 2023-12-13T18:55:27.262758+00:00 12345678.899984918535 12345678.899984866381 12345678.899989034981 12345678.899995550513 12345678.899995552376 17238229.831635665148 17238229.831635657698 17238229.778404694051 17238229.615360628814 17238229.615360628814
60291.788521548 2023-12-13T18:55:28.261742+00:00 12345678.899971336126 12345678.899971283972 12345678.899988058954 12345678.899998640642 12345678.899998638779 17238229.909672170877 17238229.909672167152 17238229.866485789418 17238229.824304617941 17238229.824304617941
60291.788533119 2023-12-13T18:55:29.261423+00:00 12345678.899979762733 12345678.899979712442 12345678.899992505088 12345678.899988966063 12345678.899988966063 17238229.795989435166 17238229.795989431441 17238229.918795011938 17238229.978435970843 17238229.978435970843
60291.788544696 2023-12-13T18:55:30.261701+00:00 12345678.900067716837 12345678.900067666546 12345678.900001112372 12345678.899999910966 12345678.899999909103 17238230.159962896258 17238230.159962892532 17238230.066143289208 17238230.179997123778 17238230.179997123778
60291.788556274 2023-12-13T18:55:31.262055+00:00 12345678.900101566687 12345678.900101516396 12345678.900004249066 12345678.900010023266 12345678.900010025129 17238230.280100271106 17238230.280100267380 17238230.221226673573 17238230.289907936007 17238230.289907936007
60291.788567870 2023-12-13T18:55:32.263986+00:00 12345678.899994026870 12345678.899993974715 12345678.900001442060 12345678.900010351092 12345678.900010349229 17238230.236413516104 17238230.236413512379 17238230.282045617700 17238230.301162868738 17238230.301162868738
60291.788579549 2023-12-13T18:55:33.273056+00:00 12345678.900003440678 12345678.900003390387 12345678.900012282655 12345678.900011349469 12345678.900011347607 17238229.942898564041 17238229.942898560315 17238230.049777306616 17238229.868746962398 17238229.868746962398
60291.788591168 2023-12-13T18:55:34.276907+00:00 12345678.899941870943 12345678.899941820651 12345678.899985525757 12345678.899966409430 12345678.899966409430 17238229.891232553869 17238229.891232546419 17238229.840848885477 17238229.809117998928 17238229.809117998928
60291.788602629 2023-12-13T18:55:35.267128+00:00 12345678.900031749159 12345678.900031698868 12345678.900002714247 12345678.900009350851 12345678.900009352714 17238229.957868490368 17238229.957868486643 17238229.947177901864 17238230.131027195603 17238230.131027195603
60291.788614153 2023-12-13T18:55:36.262818+00:00 12345678.899932438508 12345678.899932386354 12345678.899990893900 12345678.899974614382 12345678.899974616244 17238230.089396189898 17238230.089396182448 17238230.053326956928 17238230.115903846920 17238230.115903850645
60291.788625803 2023-12-13T18:55:37.269363+00:00 12345678.900076530874 12345678.900076480582 12345678.900013253093 12345678.900044348091 12345678.900044346228 17238229.945947378874 17238229.945947375149 17238229.955964874476 17238230.039139758795 17238230.039139758795
60291.788637437 2023-12-13T18:55:38.274529+00:00 12345678.899934448302 12345678.899934396148 12345678.899990962818 12345678.899997526780 12345678.899997528642 17238229.917228750885 17238229.917228747159 17238229.858645766973 17238229.903810560703 17238229.903810560703
60291.788648937 2023-12-13T18:55:39.268175+00:00 12345678.899963907897 12345678.899963855743 12345678.899975387380 12345678.899958975613 12345678.899958973750 17238230.089024227113 17238230.089024223387 17238230.232281249017 17238230.217135958374 17238230.217135958374
60291.788660535 2023-12-13T18:55:40.270226+00:00 12345678.899963824078 12345678.899963771924 12345678.899996072054 12345678.899995556101 12345678.899995556101 17238230.288011021912 17238230.288011018187 17238230.298138357699 17238230.190602455288 17238230.190602451563
60291.788672080 2023-12-13T18:55:41.267691+00:00 12345678.900013307109 12345678.900013254955 12345678.900008307770 12345678.900012776256 12345678.900012774393 17238230.233685985208 17238230.233685981482 17238230.178307279944 17238230.108517013490 17238230.108517017215
60291.788683702 2023-12-13T18:55:42.271858+00:00 12345678.900067791343 12345678.900067739189 12345678.899982914329 12345678.899955181405 12345678.899955183268 17238230.112162686884 17238230.112162683159 17238230.168405611068 17238230.139531962574 17238230.139531962574
60291.788695340 2023-12-13T18:55:43.277355+00:00 12345678.899883799255 12345678.899883747101 12345678.900015769526 12345678.900025429204 12345678.900025429204 17238230.454051934183 17238230.454051930457 17238230.227062854916 17238230.283004987985 17238230.283004987985
60291.788706746 2023-12-13T18:55:44.262851+00:00 12345678.900010667741 12345678.900010615587 12345678.900000737980 12345678.900016603991 12345678.900016602129 17238230.409493025392 17238230.409493021667 17238230.644504971802 17238230.829459518194 17238230.829459518194
60291.788718485 2023-12-13T18:55:45.277133+00:00 12345678.900101924315 12345678.900101872161 12345678.899982910603 12345678.899966128170 12345678.899966130033 17238230.519433818758 17238230.519433815032 17238230.453762553632 17238230.397973917425 17238230.397973917425
60291.788730078 2023-12-13T18:55:46.278761+00:00 12345678.899886364117 12345678.899886313826 12345678.900023696944 12345678.900032175705 12345678.900032177567 17238230.325731441379 17238230.325731437653 17238230.331260111183 17238230.311422344297 17238230.311422344297
60291.788741519 2023-12-13T18:55:47.267195+00:00 12345678.900061232969 12345678.900061180815 12345678.899981649593 12345678.899978972971 12345678.899978969246 17238230.235213525593 17238230.235213521868 17238230.191200021654 17238230.128067798913 17238230.128067798913
60291.788753090 2023-12-13T18:55:48.267002+00:00 12345678.900004647672 12345678.900004597381 12345678.899983160198 12345678.900010019541 12345678.900010019541 17238229.954834327102 17238229.954834323376 17238230.118141341954 17238230.098073706031 17238230.098073706031
60291.788764616 2023-12-13T18:55:49.262839+00:00 12345678.899878149852 12345678.899878099561 12345678.899969110265 12345678.899936921895 12345678.899936921895 17238230.350387696177 17238230.350387692451 17238230.135803304613 17238230.207603335381 17238230.207603335381
60291.788776287 2023-12-13T18:55:50.271194+00:00 12345678.900085626170 12345678.900085575879 12345678.899995723739 12345678.899990394711 12345678.899990392849 17238229.732549086213 17238229.732549082488 17238229.845943324268 17238229.826800864190 17238229.826800864190
60291.788787912 2023-12-13T18:55:51.275580+00:00 12345678.899959461764 12345678.899959409609 12345678.899994434789 12345678.899989007041 12345678.899989005178 17238229.864523783326 17238229.864523779601 17238229.912369966507 17238229.932809136808 17238229.932809136808
60291.788799526 2023-12-13T18:55:52.279044+00:00 12345678.900084868073 12345678.900084817782 12345678.900001641363 12345678.899989347905 12345678.899989344180 17238230.162852670997 17238230.162852667272 17238230.022240303457 17238230.024268060923 17238230.024268060923
60291.788811079 2023-12-13T18:55:53.277204+00:00 12345678.899976229295 12345678.899976177141 12345678.899998821318 12345678.900001326576 12345678.900001326576 17238230.033925682306 17238230.033925678581 17238230.041764788330 17238230.092561174184 17238230.092561174184
60291.788822479 2023-12-13T18:55:54.262148+00:00 12345678.900007084012 12345678.900007033721 12345678.900009103119 12345678.900021132082 12345678.900021130219 17238229.647792626172 17238229.647792622447 17238229.743432544172 17238229.657976809889 17238229.657976809889
60291.788834317 2023-12-13T18:55:55.284997+00:00 12345678.899968679994 12345678.899968627840 12345678.899995943531 12345678.899991685525 12345678.899991683662 17238229.814610738307 17238229.814610734582 17238229.855351671576 17238229.810138888657 17238229.810138888657
60291.788845705 2023-12-13T18:55:56.268918+00:00 12345678.900035874918 12345678.900035824627 12345678.900010406971 12345678.900046026334 12345678.900046028197 17238230.295673172921 17238230.295673169196 17238230.134011872113 17238230.278531339020 17238230.278531339020
60291.788857280 2023-12-13T18:55:57.268979+00:00 12345678.899987880141 12345678.899987827986 12345678.899993268773 12345678.899984724820 12345678.899984724820 17238229.720088187605 17238229.720088183880 17238229.773126043379 17238229.868760958314 17238229.868760958314
60291.788868993 2023-12-13T18:55:58.280986+00:00 12345678.899990234524 12345678.899990182370 12345678.899989292026 12345678.899946069345 12345678.899946071208 17238229.710903290659 17238229.710903286934 17238229.697075605392 17238229.720955822617 17238229.720955822617
60291.788880456 2023-12-13T18:55:59.271369+00:00 12345678.900039259344 12345678.900039207190 12345678.900004018098 12345678.900030586869 12345678.900030588731 17238230.097509067506 17238230.097509063780 17238230.044146370143 17238230.032612215728 17238230.032612215728
60291.788892007 2023-12-13T18:56:00.269371+00:00 12345678.899852262810 12345678.899852210656 12345678.899988749996 12345678.899986103177 12345678.899986103177 17238229.935243450105 17238229.935243446380 17238229.957317378372 17238229.939650401473 17238229.939650401473
60291.788904844 2023-12-13T18:56:01.378528+00:00 12345678.900092611089 12345678.900092560798 12345678.900018665940 12345678.900039343163 12345678.900039343163 17238229.409632354975 17238229.409632351249 17238229.487191755325 17238229.229440800846 17238229.229440800846
60291.788915123 2023-12-13T18:56:02.266651+00:00 12345678.899977976456 12345678.899977926165 12345678.899996895343 12345678.899985460564 12345678.899985462427 17238229.994344536215 17238229.994344532490 17238229.982740364969 17238230.049951501191 17238230.049951501191
60291.788927008 2023-12-13T18:56:03.293500+00:00 12345678.899977974594 12345678.899977924302 12345678.900016861036 12345678.900005828589 12345678.900005828589 17238229.933995041996 17238229.933995038271 17238229.952829401940 17238229.916460718960 17238229.916460718960
60291.788938226 2023-12-13T18:56:04.262692+00:00 12345678.900095643476 12345678.900095593184 12345678.899985559285 12345678.899967536330 12345678.899967536330 17238230.021377675235 17238230.021377671510 17238230.018028650433 17238230.006510656327 17238230.006510656327
60291.788949799 2023-12-13T18:56:05.262629+00:00 12345678.899961285293 12345678.899961235002 12345678.900002036244 12345678.899967329577 12345678.899967329577 17238230.228455197066 17238230.228455189615 17238230.215678390115 17238230.290122728795 17238230.290122725070
60291.788961384 2023-12-13T18:56:06.263627+00:00 12345678.899873198941 12345678.899873148650 12345678.899996008724 12345678.899986447766 12345678.899986447766 17238230.356462184340 17238230.356462180614 17238230.216740645468 17238230.205612286925 17238230.205612290651
60291.788972943 2023-12-13T18:56:07.262305+00:00 12345678.900165136904 12345678.900165084749 12345678.899998320267 12345678.900018548593 12345678.900018548593 17238230.249741006643 17238230.249741002917 17238230.388970796019 17238230.344314251095 17238230.344314251095
60291.788984518 2023-12-13T18:56:08.262381+00:00 12345678.899845462292 12345678.899845410138 12345678.900003224611 12345678.899989698082 12345678.899989698082 17238230.463576316833 17238230.463576313108 17238230.385962288827 17238230.397154565901 17238230.397154565901
60291.788996111 2023-12-13T18:56:09.263956+00:00 12345678.900130406022 12345678.900130353868 12345678.899987136945 12345678.900000764057 12345678.900000762194 17238230.110613409430 17238230.110613405704 17238230.186758652329 17238230.180697079748 17238230.180697079748
60291.789007674 2023-12-13T18:56:10.263039+00:00 12345678.899895519018 12345678.899895468727 12345678.900005247444 12345678.900030372664 12345678.900030372664 17238230.077351450920 17238230.077351447195 17238230.147515028715 17238230.150192126632 17238230.150192126632
60291.789019230 2023-12-13T18:56:11.261484+00:00 12345678.899975506589 12345678.899975456297 12345678.899999873713 12345678.899994038045 12345678.899994036183 17238230.387157235295 17238230.387157231569 17238230.253478262573 17238230.301830146462 17238230.301830146462
60291.789030793 2023-12-13T18:56:12.260526+00:00 12345678.900032889098 12345678.900032836944 12345678.899996744469 12345678.899965547025 12345678.899965545163 17238230.142472304404 17238230.142472300678 17238230.133741084486 17238230.091618914157 17238230.091618910432
60291.789042423 2023-12-13T18:56:13.265285+00:00 12345678.900026319548 12345678.900026267394 12345678.899984145537 12345678.899976793677 12345678.899976795539 17238230.079205773771 17238230.079205766320 17238230.112722046673 17238230.174401566386 17238230.174401566386
60291.789053981 2023-12-13T18:56:14.263949+00:00 12345678.900031480938 12345678.900031428784 12345678.900000058115 12345678.900039335713 12345678.900039335713 17238229.981791794300 17238229.981791790575 17238230.052108477801 17238229.950727552176 17238229.950727552176
60291.789065556 2023-12-13T18:56:15.264036+00:00 12345678.899913374335 12345678.899913324043 12345678.899999538437 12345678.900003142655 12345678.900003140792 17238230.222939856350 17238230.222939852625 17238230.228723723441 17238230.177437264472 17238230.177437264472
60291.789077117 2023-12-13T18:56:16.262884+00:00 12345678.900036131963 12345678.900036079809 12345678.900000296533 12345678.899996750057 12345678.899996748194 17238230.377687122673 17238230.377687118948 17238230.274736776948 17238230.226238928735 17238230.226238928735
60291.789088680 2023-12-13T18:56:17.261996+00:00 12345678.900063650683 12345678.900063598529 12345678.899998372421 12345678.899976916611 12345678.899976916611 17238229.942133013159 17238229.942133009434 17238230.104941833764 17238230.011794868857 17238230.011794868857
60291.789100260 2023-12-13T18:56:18.262526+00:00 12345678.900019066408 12345678.900019016117 12345678.900018094108 12345678.900030335411 12345678.900030335411 17238230.615176249295 17238230.615176245570 17238230.487822689116 17238230.614170666784 17238230.614170666784
60291.789111935 2023-12-13T18:56:19.271161+00:00 12345678.899938093498 12345678.899938043207 12345678.899945570156 12345678.899914875627 12345678.899914875627 17238230.381680000573 17238230.381679996848 17238230.489993289113 17238230.548679362983 17238230.548679359257
60291.789123405 2023-12-13T18:56:20.262151+00:00 12345678.900039108470 12345678.900039058179 12345678.900006925687 12345678.900009498000 12345678.900009498000 17238230.540728364140 17238230.540728360415 17238230.281596824527 17238230.407604921609 17238230.407604921609
60291.789134976 2023-12-13T18:56:21.261949+00:00 12345678.899922691286 12345678.899922639132 12345678.899983983487 12345678.899971736595 12345678.899971738458 17238230.107540696859 17238230.107540693134 17238230.261117666960 17238230.166032738984 17238230.166032742709
60291.789146554 2023-12-13T18:56:22.262297+00:00 12345678.899982683361 12345678.899982633069 12345678.900013361126 12345678.900038545951 12345678.900038542226 17238230.502136077732 17238230.502136074007 17238230.596106413752 17238230.652499526739 17238230.652499526739
60291.789158133 2023-12-13T18:56:23.262678+00:00 12345678.900052843615 12345678.900052793324 12345678.899982726201 12345678.899957221001 12345678.899957221001 17238230.346843276173 17238230.346843272448 17238230.370258294046 17238230.221901837736 17238230.221901837736
60291.789169692 2023-12-13T18:56:24.261436+00:00 12345678.900022940710 12345678.900022890419 12345678.899985456839 12345678.899992981926 12345678.899992980063 17238230.298128549010 17238230.298128545284 17238230.268383912742 17238230.129142455757 17238230.129142455757
60291.789181288 2023-12-13T18:56:25.263280+00:00 12345678.899922311306 12345678.899922261015 12345678.900013534352 12345678.900026910007 12345678.900026910007 17238230.384764317423 17238230.384764313698 17238230.361497011036 17238230.510480374098 17238230.510480377823
60291.789192846 2023-12-13T18:56:26.261917+00:00 12345678.899941131473 12345678.899941081181 12345678.900010408834 12345678.900020105764 12345678.900020105764 17238230.233485102654 17238230.233485098928 17238230.248035587370 17238230.350104540586 17238230.350104540586
60291.789204462 2023-12-13T18:56:27.265534+00:00 12345678.900177549571 12345678.900177497417 12345678.900008875877 12345678.900008352473 12345678.900008356199 17238230.049276418984 17238230.049276411533 17238230.088818546385 17238230.049021948129 17238230.049021948129
60291.789216006 2023-12-13T18:56:28.262881+00:00 12345678.899911131710 12345678.899911081418 12345678.899998845533 12345678.899987911806 12345678.899987913668 17238230.537548989058 17238230.537548985332 17238230.521902188659 17238230.622789882123 17238230.622789878398
60291.789227672 2023-12-13T18:56:29.270875+00:00 12345678.899988943711 12345678.899988893420 12345678.900008628145 12345678.900020435452 12345678.900020437315 17238230.761644896120 17238230.761644892395 17238230.591044146568 17238230.650239866227 17238230.650239866227
60291.789239186 2023-12-13T18:56:30.265688+00:00 12345678.900059830397 12345678.900059778243 12345678.900006780401 12345678.899993883446 12345678.899993883446 17238230.493937950581 17238230.493937946856 17238230.534087978303 17238230.465770345181 17238230.465770345181
60291.789250717 2023-12-13T18:56:31.261961+00:00 12345678.900029160082 12345678.900029107928 12345678.899978239089 12345678.899939982221 12345678.899939982221 17238230.709021180868 17238230.709021177143 17238230.698753960431 17238230.691880401224 17238230.691880401224
60291.789262285 2023-12-13T18:56:32.261400+00:00 12345678.899965416640 12345678.899965364486 12345678.899992173538 12345678.899983802810 12345678.899983800948 17238230.156928420067 17238230.156928416342 17238230.259475499392 17238230.118405494839 17238230.118405494839
60291.789273863 2023-12-13T18:56:33.261749+00:00 12345678.900008181110 12345678.900008130819 12345678.899996496737 12345678.900002503768 12345678.900002503768 17238230.600331638008 17238230.600331634283 17238230.643615707755 17238230.776034425944 17238230.776034425944
60291.789285515 2023-12-13T18:56:34.268522+00:00 12345678.899943867698 12345678.899943817407 12345678.899969380349 12345678.899954361841 12345678.899954361841 17238230.918105483055 17238230.918105475605 17238230.714181307703 17238230.806117720902 17238230.806117720902
60291.789297033 2023-12-13T18:56:35.263633+00:00 12345678.900004189461 12345678.900004139170 12345678.899987237528 12345678.899973761290 12345678.899973759428 17238230.451757069677 17238230.451757065952 17238230.554999351501 17238230.422609496862 17238230.422609496862
60291.789308583 2023-12-13T18:56:36.261614+00:00 12345678.899980753660 12345678.899980701506 12345678.900000495836 12345678.899992568418 12345678.899992566556 17238230.785134684294 17238230.785134676844 17238230.896885119379 17238230.864166907966 17238230.864166907966
60291.789320162 2023-12-13T18:56:37.262022+00:00 12345678.899978116155 12345678.899978065863 12345678.900003165007 12345678.900016129017 12345678.900016129017 17238230.806131813675 17238230.806131806225 17238230.745750792325 17238230.814323540777 17238230.814323540777
60291.789331755 2023-12-13T18:56:38.263646+00:00 12345678.899989420548 12345678.899989368394 12345678.900016512722 12345678.900006335229 12345678.900006337091 17238230.746523953974 17238230.746523950249 17238230.674054265022 17238230.811853501946 17238230.811853505671
60291.789343421 2023-12-13T18:56:39.271560+00:00 12345678.899924684316 12345678.899924632162 12345678.899987662211 12345678.899974215776 12345678.899974213913 17238230.555700648576 17238230.555700644851 17238230.591767411679 17238230.594531167299 17238230.594531167299
60291.789355040 2023-12-13T18:56:40.275476+00:00 12345678.900103459135 12345678.900103408843 12345678.900001939386 12345678.900014590472 12345678.900014592335 17238230.745587918907 17238230.745587915182 17238230.697114989161 17238230.638669833541 17238230.638669833541
60291.789366580 2023-12-13T18:56:41.272470+00:00 12345678.899932559580 12345678.899932507426 12345678.900006109849 12345678.900004975498 12345678.900004975498 17238230.938746381551 17238230.938746377826 17238230.997755583376 17238231.070502545685 17238231.070502545685
60291.789378199 2023-12-13T18:56:42.276392+00:00 12345678.900022715330 12345678.900022663176 12345678.899989852682 12345678.899995872751 12345678.899995872751 17238231.027981184423 17238231.027981176972 17238231.047326151282 17238231.113746076822 17238231.113746076822
60291.789389773 2023-12-13T18:56:43.276376+00:00 12345678.899970427155 12345678.899970375001 12345678.899980908260 12345678.899976359680 12345678.899976359680 17238231.550107784569 17238231.550107780844 17238231.349219519645 17238231.426156375557 17238231.426156375557
60291.789401242 2023-12-13T18:56:44.267324+00:00 12345678.900067906827 12345678.900067856535 12345678.900006720796 12345678.899998662993 12345678.899998664856 17238231.111076503992 17238231.111076500267 17238231.328594189137 17238231.212625157088 17238231.212625157088
60291.789412944 2023-12-13T18:56:45.278362+00:00 12345678.899907212704 12345678.899907160550 12345678.899987043813 12345678.899977939203 12345678.899977935478 17238231.355849228799 17238231.355849221349 17238231.311574444175 17238231.344439700246 17238231.344439700246
60291.789424340 2023-12-13T18:56:46.262948+00:00 12345678.900062592700 12345678.900062540546 12345678.900009915233 12345678.900017159060 12345678.900017157197 17238230.983798768371 17238230.983798764646 17238231.020343892276 17238231.001683864743 17238231.001683868468
60291.789436060 2023-12-13T18:56:47.275588+00:00 12345678.900042254478 12345678.900042204186 12345678.899981051683 12345678.899980381131 12345678.899980381131 17238231.340791646391 17238231.340791642666 17238231.238819338381 17238231.324249949306 17238231.324249949306
60291.789447638 2023-12-13T18:56:48.275923+00:00 12345678.899966208264 12345678.899966156110 12345678.900000205263 12345678.900014428422 12345678.900014426559 17238230.998743630946 17238230.998743627220 17238230.982226442546 17238230.860592119396 17238230.860592119396
60291.789459107 2023-12-13T18:56:49.266892+00:00 12345678.900009015575 12345678.900008963421 12345678.900015002117 12345678.900044251233 12345678.900044249371 17238231.102613892406 17238231.102613888681 17238231.258017022163 17238231.323671270162 17238231.323671270162
60291.789470709 2023-12-13T18:56:50.269247+00:00 12345678.899960637093 12345678.899960586801 12345678.899998281151 12345678.899988938123 12345678.899988936260 17238231.066435366869 17238231.066435363144 17238231.024272575974 17238230.923569053411 17238230.923569053411
60291.789482186 2023-12-13T18:56:51.260851+00:00 12345678.899946972728 12345678.899946922436 12345678.900000454858 12345678.899999920279 12345678.899999920279 17238230.985075376928 17238230.985075373203 17238231.010578364134 17238230.952957194299 17238230.952957194299
60291.789493964 2023-12-13T18:56:52.278471+00:00 12345678.900026358664 12345678.900026306510 12345678.899991845712 12345678.900000467896 12345678.900000466034 17238231.120249822736 17238231.120249819010 17238231.161267392337 17238231.182260975242 17238231.182260975242
60291.789505537 2023-12-13T18:56:53.278408+00:00 12345678.900111241266 12345678.900111190975 12345678.899999698624 12345678.899982566014 12345678.899982566014 17238231.074946008623 17238231.074946004897 17238230.852982837707 17238230.959382429719 17238230.959382425994
60291.789517075 2023-12-13T18:56:54.275290+00:00 12345678.899972248822 12345678.899972198531 12345678.899982355535 12345678.899980790913 12345678.899980792776 17238230.331755362451 17238230.331755358726 17238230.532531578094 17238230.568975653499 17238230.568975653499
60291.789528562 2023-12-13T18:56:55.267729+00:00 12345678.899922234938 12345678.899922182783 12345678.900018962100 12345678.900023763999 12345678.900023767725 17238230.796937316656 17238230.796937312931 17238230.716200012714 17238230.713218595833 17238230.713218599558
60291.789540071 2023-12-13T18:56:56.262149+00:00 12345678.899963522330 12345678.899963472039 12345678.900001171976 12345678.899996656924 12345678.899996656924 17238230.797509156168 17238230.797509152442 17238230.739702060819 17238230.613330814987 17238230.613330814987
60291.789551826 2023-12-13T18:56:57.277736+00:00 12345678.900078946725 12345678.900078894570 12345678.899996787310 12345678.900010453537 12345678.900010453537 17238230.493924103677 17238230.493924099952 17238230.800170604140 17238230.821266926825 17238230.821266923100
60291.789563414 2023-12-13T18:56:58.278963+00:00 12345678.900033388287 12345678.900033337995 12345678.899990798905 12345678.900001874194 12345678.900001876056 17238230.863359749317 17238230.863359745592 17238230.884311411530 17238231.085707984865 17238231.085707984865
60291.789574957 2023-12-13T18:56:59.276285+00:00 12345678.899893794209 12345678.899893742055 12345678.900003256276 12345678.899997502565 12345678.899997500703 17238231.302221290767 17238231.302221287042 17238230.818852379918 17238230.856703899801 17238230.856703899801
60291.789586482 2023-12-13T18:57:00.272068+00:00 12345678.900133136660 12345678.900133084506 12345678.900013450533 12345678.900015074760 12345678.900015072897 17238230.582431454211 17238230.582431450486 17238230.525048229843 17238230.376568112522 17238230.376568112522
60291.789598113 2023-12-13T18:57:01.277007+00:00 12345678.899907818064 12345678.899907765910 12345678.899991111830 12345678.899986501783 12345678.899986503646 17238230.370727922767 17238230.370727919042 17238230.726759407669 17238230.701791644096 17238230.701791644096
60291.789609828 2023-12-13T18:57:02.289116+00:00 12345678.900000931695 12345678.900000881404 12345678.900000637397 12345678.900001535192 12345678.900001535192 17238230.999264001846 17238230.999263994396 17238230.999015174806 17238230.991402149200 17238230.991402149200
60291.789621131 2023-12-13T18:57:03.265749+00:00 12345678.900102548301 12345678.900102496147 12345678.900002779439 12345678.900015670806 12345678.900015670806 17238231.001600142568 17238231.001600138843 17238231.059198372066 17238230.967749774456 17238230.967749774456
60291.789632672 2023-12-13T18:57:04.262861+00:00 12345678.899883156642 12345678.899883104488 12345678.899982772768 12345678.899992166087 12345678.899992166087 17238231.012336820364 17238231.012336816639 17238231.063815165311 17238230.981194745749 17238230.981194745749
60291.789644253 2023-12-13T18:57:05.263417+00:00 12345678.899923335761 12345678.899923285469 12345678.899996634573 12345678.900022981688 12345678.900022981688 17238231.465621866286 17238231.465621862561 17238230.954313576221 17238230.982730016112 17238230.982730016112
60291.789655844 2023-12-13T18:57:06.264909+00:00 12345678.899995928630 12345678.899995876476 12345678.899977056310 12345678.899984810501 12345678.899984808639 17238230.647256415337 17238230.647256411612 17238230.967426594347 17238230.960558161139 17238230.960558161139
60291.789667407 2023-12-13T18:57:07.263992+00:00 12345678.900041116402 12345678.900041064247 12345678.900013187900 12345678.900045307353 12345678.900045311078 17238231.406396009028 17238231.406396005303 17238231.051373086870 17238231.199948444963 17238231.199948444963
60291.789678959 2023-12-13T18:57:08.262057+00:00 12345678.900022905320 12345678.900022853166 12345678.899988560006 12345678.899984706193 12345678.899984706193 17238230.607842694968 17238230.607842691243 17238230.736173231155 17238230.679231233895 17238230.679231233895
60291.789690562 2023-12-13T18:57:09.264517+00:00 12345678.899948492646 12345678.899948442355 12345678.900011966005 12345678.900017306209 12345678.900017306209 17238230.791743364185 17238230.791743360460 17238230.950639650226 17238231.035701170564 17238231.035701170564
60291.789702107 2023-12-13T18:57:10.262082+00:00 12345678.900038415566 12345678.900038365275 12345678.900002051145 12345678.899981414899 12345678.899981413037 17238230.961779307574 17238230.961779303849 17238230.876794490963 17238230.925796851516 17238230.925796851516
60291.789713686 2023-12-13T18:57:11.262495+00:00 12345678.900035385042 12345678.900035334751 12345678.899996278808 12345678.899977304041 12345678.899977302179 17238230.880965791643 17238230.880965787917 17238231.104074556381 17238231.181419432163 17238231.181419432163
60291.789725340 2023-12-13T18:57:12.269329+00:00 12345678.899953734130 12345678.899953681976 12345678.900000941008 12345678.899991972372 12345678.899991974235 17238231.355153094977 17238231.355153091252 17238231.141216930002 17238231.075968112797 17238231.075968112797
60291.789737022 2023-12-13T18:57:13.278682+00:00 12345678.899984845892 12345678.899984793738 12345678.900003075600 12345678.900005536154 12345678.900005536154 17238231.046019628644 17238231.046019624919 17238231.230203710496 17238231.255604941398 17238231.255604941398
60291.789748503 2023-12-13T18:57:14.270702+00:00 12345678.899987084791 12345678.899987034500 12345678.899989970028 12345678.899978179485 12345678.899978179485 17238231.346502531320 17238231.346502527595 17238231.280482199043 17238231.308205537498 17238231.308205537498
60291.789760129 2023-12-13T18:57:15.275086+00:00 12345678.899966744706 12345678.899966694415 12345678.899997789413 12345678.900005910546 12345678.900005910546 17238231.240577761084 17238231.240577757359 17238231.305313520133 17238231.355066109449 17238231.355066109449
60291.789771677 2023-12-13T18:57:16.272894+00:00 12345678.900169296190 12345678.900169245899 12345678.900001714006 12345678.900015529245 12345678.900015529245 17238231.243749406189 17238231.243749402463 17238231.363096971065 17238231.381743010134 17238231.381743010134
60291.789783129 2023-12-13T18:57:17.262317+00:00 12345678.899822801352 12345678.899822751060 12345678.899995675310 12345678.899986149743 12345678.899986151606 17238231.642722673714 17238231.642722669989 17238231.467843573540 17238231.527148965746 17238231.527148965746
60291.789794778 2023-12-13T18:57:18.268792+00:00 12345678.900159696117 12345678.900159645826 12345678.899982644245 12345678.899964092299 12345678.899964092299 17238231.416406385601 17238231.416406381875 17238231.400305166841 17238231.457690112293 17238231.457690112293
60291.789806496 2023-12-13T18:57:19.281234+00:00 12345678.899880291894 12345678.899880239740 12345678.900008518249 12345678.899997059256 12345678.899997057393 17238231.112304035574 17238231.112304031849 17238231.188999470323 17238231.060511570424 17238231.060511570424
60291.789817912 2023-12-13T18:57:20.267607+00:00 12345678.900018678978 12345678.900018626824 12345678.899978877977 12345678.899962147698 12345678.899962147698 17238231.563017953187 17238231.563017949462 17238231.489929847419 17238231.594382051378 17238231.594382051378
60291.789829457 2023-12-13T18:57:21.265093+00:00 12345678.900016717613 12345678.900016667321 12345678.900012886152 12345678.900013675913 12345678.900013677776 17238231.667425565422 17238231.667425561696 17238231.567728359252 17238231.615055978298 17238231.615055978298
60291.789840992 2023-12-13T18:57:22.261658+00:00 12345678.900059828535 12345678.900059778243 12345678.900009876117 12345678.899998238310 12345678.899998238310 17238231.494304623455 17238231.494304619730 17238231.434860091656 17238231.335515715182 17238231.335515715182
60291.789852758 2023-12-13T18:57:23.278270+00:00 12345678.899923371151 12345678.899923320860 12345678.899985862896 12345678.899974521250 12345678.899974523112 17238231.211060594767 17238231.211060591042 17238231.341969087720 17238231.271772693843 17238231.271772693843
60291.789864297 2023-12-13T18:57:24.275210+00:00 12345678.900088891387 12345678.900088841096 12345678.900008555502 12345678.900002665818 12345678.900002667680 17238231.293579723686 17238231.293579719961 17238231.301528435200 17238231.177234981209 17238231.177234981209
60291.789875780 2023-12-13T18:57:25.267357+00:00 12345678.899994863197 12345678.899994812906 12345678.899988068268 12345678.899982651696 12345678.899982647970 17238230.927182421088 17238230.927182417363 17238231.052597213537 17238230.927853249013 17238230.927853249013
60291.789887354 2023-12-13T18:57:26.267407+00:00 12345678.899985494092 12345678.899985441938 12345678.899988768622 12345678.899976151064 12345678.899976152927 17238231.496189281344 17238231.496189277619 17238231.287389315665 17238231.402967777103 17238231.402967777103
60291.789898872 2023-12-13T18:57:27.262525+00:00 12345678.899862999097 12345678.899862946942 12345678.899999482557 12345678.900010168552 12345678.900010168552 17238231.269826758653 17238231.269826754928 17238231.471030794084 17238231.519423615187 17238231.519423615187
60291.789910616 2023-12-13T18:57:28.277222+00:00 12345678.899989418685 12345678.899989366531 12345678.899992471561 12345678.900009844452 12345678.900009844452 17238231.353130776435 17238231.353130772710 17238231.292712543160 17238231.293675381690 17238231.293675381690
60291.789922165 2023-12-13T18:57:29.275058+00:00 12345678.900155862793 12345678.900155810639 12345678.900000933558 12345678.900014694780 12345678.900014696643 17238230.905050404370 17238230.905050400645 17238230.887021891773 17238230.716712716967 17238230.716712716967
60291.789933649 2023-12-13T18:57:30.267273+00:00 12345678.899811560288 12345678.899811509997 12345678.899977384135 12345678.899974074215 12345678.899974074215 17238231.271727409214 17238231.271727405488 17238231.175181359053 17238231.205242116004 17238231.205242116004
60291.789945318 2023-12-13T18:57:31.275466+00:00 12345678.900006933138 12345678.900006882846 12345678.899990949780 12345678.899978619069 12345678.899978617206 17238231.185454171151 17238231.185454167426 17238231.280999828130 17238231.296004235744 17238231.296004235744
60291.789956887 2023-12-13T18:57:32.275023+00:00 12345678.900023397058 12345678.900023346767 12345678.900011977181 12345678.900009447709 12345678.900009449571 17238231.070050511509 17238231.070050507784 17238231.174462668598 17238231.075412001461 17238231.075412001461
60291.789968490 2023-12-13T18:57:33.277485+00:00 12345678.900016110390 12345678.900016058236 12345678.899999720976 12345678.899979526177 12345678.899979526177 17238231.495343230665 17238231.495343226939 17238231.478286996484 17238231.425810180604 17238231.425810180604
60291.789979946 2023-12-13T18:57:34.267312+00:00 12345678.899962989613 12345678.899962937459 12345678.899985255674 12345678.899962676689 12345678.899962676689 17238231.818289399147 17238231.818289395422 17238231.779243584722 17238231.831776130944 17238231.831776134670
60291.789991600 2023-12-13T18:57:35.274207+00:00 12345678.900086462498 12345678.900086412206 12345678.900009240955 12345678.900013675913 12345678.900013675913 17238231.841967731714 17238231.841967727989 17238231.727398753166 17238231.794658455998 17238231.794658455998
60291.790003129 2023-12-13T18:57:36.270378+00:00 12345678.900044649839 12345678.900044597685 12345678.899999689311 12345678.900012739003 12345678.900012737140 17238231.390039183199 17238231.390039179474 17238231.405298773199 17238231.401086039841 17238231.401086039841
60291.790014669 2023-12-13T18:57:37.267421+00:00 12345678.899964129552 12345678.899964079261 12345678.899985846132 12345678.900011176243 12345678.900011176243 17238231.622863832861 17238231.622863829136 17238231.365542173386 17238231.331082690507 17238231.331082690507
60291.790026259 2023-12-13T18:57:38.268749+00:00 12345678.899892615154 12345678.899892564863 12345678.900002360344 12345678.899986360222 12345678.899986360222 17238231.019438356161 17238231.019438352436 17238231.503453820944 17238231.383622899652 17238231.383622899652
60291.790037915 2023-12-13T18:57:39.275857+00:00 12345678.900132261217 12345678.900132210925 12345678.900006147102 12345678.900014363229 12345678.900014363229 17238232.102316707373 17238232.102316703647 17238231.548217080534 17238231.533366985619 17238231.533366985619
60291.790049339 2023-12-13T18:57:40.262863+00:00 12345678.899945870042 12345678.899945817888 12345678.899963522330 12345678.899958642200 12345678.899958638474 17238230.357344355434 17238230.357344351709 17238231.363307029009 17238231.222882028669 17238231.222882028669
60291.790061061 2023-12-13T18:57:41.275678+00:00 12345678.899987103418 12345678.899987051263 12345678.899987736717 12345678.899991201237 12345678.899991201237 17238232.546467188746 17238232.546467185020 17238231.590684998780 17238231.525287166238 17238231.525287166238
60291.790072567 2023-12-13T18:57:42.269770+00:00 12345678.899923378602 12345678.899923326448 12345678.900010054931 12345678.900021886453 12345678.900021888316 17238230.965417932719 17238230.965417925268 17238231.645072955638 17238231.728514593095 17238231.728514596820
60291.790084156 2023-12-13T18:57:43.271118+00:00 12345678.900084864348 12345678.900084814057 12345678.900003848597 12345678.900016853586 12345678.900016855448 17238231.513310138136 17238231.513310134411 17238231.471361696720 17238231.367096133530 17238231.367096133530
60291.790095706 2023-12-13T18:57:44.268996+00:00 12345678.900049805641 12345678.900049753487 12345678.900003882125 12345678.900001665577 12345678.900001667440 17238232.264575019479 17238232.264575015754 17238231.902731854469 17238231.966417267919 17238231.966417267919
60291.790107269 2023-12-13T18:57:45.268065+00:00 12345678.899959046394 12345678.899958994240 12345678.900014474988 12345678.900003766641 12345678.900003762916 17238231.742904350162 17238231.742904346436 17238231.652591060847 17238231.760880276561 17238231.760880276561
60291.790118860 2023-12-13T18:57:46.269462+00:00 12345678.900069918483 12345678.900069868192 12345678.899994999170 12345678.899994052947 12345678.899994051084 17238231.193264242262 17238231.193264234811 17238231.447951097041 17238231.500860419124 17238231.500860419124
60291.790130499 2023-12-13T18:57:47.275105+00:00 12345678.899853780866 12345678.899853728712 12345678.899994745851 12345678.900014055893 12345678.900014055893 17238231.906431116164 17238231.906431108713 17238231.702426675707 17238231.693419273943 17238231.693419273943
60291.790141925 2023-12-13T18:57:48.262357+00:00 12345678.900027269498 12345678.900027217343 12345678.899995373562 12345678.899988491088 12345678.899988492951 17238231.641086481512 17238231.641086474061 17238231.697781626135 17238231.596742283553 17238231.596742283553
60291.790153751 2023-12-13T18:57:49.284066+00:00 12345678.900080163032 12345678.900080112740 12345678.900001885369 12345678.900003496557 12345678.900003494695 17238231.440688271075 17238231.440688267350 17238231.560028959066 17238231.437836430967 17238231.437836430967
60291.790165226 2023-12-13T18:57:50.275559+00:00 12345678.899925775826 12345678.899925725535 12345678.899993913248 12345678.899980382994 12345678.899980382994 17238231.958556894213 17238231.958556890488 17238231.861011371017 17238231.954082559794 17238231.954082559794
60291.790176793 2023-12-13T18:57:51.274925+00:00 12345678.899916598573 12345678.899916546419 12345678.899986336008 12345678.899970991537 12345678.899970993400 17238231.828213196248 17238231.828213192523 17238231.780579943210 17238231.825723275542 17238231.825723275542
60291.790188286 2023-12-13T18:57:52.267923+00:00 12345678.899969367310 12345678.899969315156 12345678.900003911927 12345678.900005768985 12345678.900005767122 17238231.728054217994 17238231.728054214269 17238231.809172756970 17238231.860720783472 17238231.860720783472
60291.790199806 2023-12-13T18:57:53.263228+00:00 12345678.900039106607 12345678.900039054453 12345678.899995243177 12345678.900008939207 12345678.900008942932 17238231.837733160704 17238231.837733156979 17238231.783189207315 17238231.818267397583 17238231.818267397583
60291.790211432 2023-12-13T18:57:54.267737+00:00 12345678.900156430900 12345678.900156380609 12345678.900002844632 12345678.900009008124 12345678.900009006262 17238231.753533251584 17238231.753533244133 17238231.760209318250 17238231.714143417776 17238231.714143417776
60291.790223096 2023-12-13T18:57:55.275527+00:00 12345678.899924622849 12345678.899924572557 12345678.899996941909 12345678.900020916015 12345678.900020916015 17238231.920612722635 17238231.920612718910 17238232.017348412424 17238232.061888884753 17238232.061888884753
60291.790234680 2023-12-13T18:57:56.276359+00:00 12345678.899935595691 12345678.899935545400 12345678.900002552196 12345678.900016130880 12345678.900016129017 17238231.781148761511 17238231.781148757786 17238231.793465305120 17238231.672807313502 17238231.672807313502
60291.790246177 2023-12-13T18:57:57.269735+00:00 12345678.900055807084 12345678.900055754930 12345678.900008659810 12345678.900008006021 12345678.900008006021 17238231.916635088623 17238231.916635084897 17238231.809386484325 17238231.731934249401 17238231.731934249401
60291.790257660 2023-12-13T18:57:58.261820+00:00 12345678.899960786104 12345678.899960735813 12345678.899995002896 12345678.900018101558 12345678.900018101558 17238232.029088772833 17238232.029088765383 17238231.980968870223 17238232.005942065269 17238232.005942065269
60291.790269412 2023-12-13T18:57:59.277195+00:00 12345678.900046182796 12345678.900046132505 12345678.899979244918 12345678.900001998991 12345678.900001998991 17238232.112994097173 17238232.112994093448 17238232.187078390270 17238232.190214872360 17238232.190214872360
60291.790280881 2023-12-13T18:58:00.268136+00:00 12345678.899901574478 12345678.899901522323 12345678.900001864880 12345678.900025647134 12345678.900025645271 17238232.041953232139 17238232.041953228414 17238232.111314177513 17238231.913197483867 17238231.913197483867
60291.790292477 2023-12-13T18:58:01.270039+00:00 12345678.900011321530 12345678.900011271238 12345678.899985739961 12345678.899967072532 12345678.899967070669 17238232.214003078640 17238232.214003074914 17238232.211129292846 17238232.275796726346 17238232.275796730071
60291.790304149 2023-12-13T18:58:02.278482+00:00 12345678.900000249967 12345678.900000199676 12345678.900003349409 12345678.900012077764 12345678.900012079626 17238232.118784904480 17238232.118784900755 17238232.081498142332 17238232.158898998052 17238232.158898998052
60291.790315565 2023-12-13T18:58:03.264824+00:00 12345678.899970047176 12345678.899969995022 12345678.900000793859 12345678.900004284456 12345678.900004286319 17238232.051407661289 17238232.051407657564 17238232.036521848291 17238232.114219110459 17238232.114219110459
60291.790327125 2023-12-13T18:58:04.263616+00:00 12345678.899989550933 12345678.899989500642 12345678.899984875694 12345678.899961698800 12345678.899961696938 17238231.806629545987 17238231.806629542261 17238231.808410756290 17238231.695537690073 17238231.695537690073
60291.790338676 2023-12-13T18:58:05.261634+00:00 12345678.900142392144 12345678.900142341852 12345678.900013795123 12345678.900011472404 12345678.900011470541 17238232.043625269085 17238232.043625265360 17238232.067573152483 17238232.072987083346 17238232.072987083346
60291.790350272 2023-12-13T18:58:06.263552+00:00 12345678.900016913190 12345678.900016862899 12345678.900004940107 12345678.900034042075 12345678.900034040213 17238231.943750526756 17238231.943750523031 17238232.012857820839 17238231.888033907861 17238231.888033907861
60291.790361831 2023-12-13T18:58:07.262222+00:00 12345678.899961886927 12345678.899961836636 12345678.899992320687 12345678.899998741224 12345678.899998741224 17238232.197576515377 17238232.197576511651 17238232.094797428697 17238232.052489254624 17238232.052489254624
60291.790373421 2023-12-13T18:58:08.263552+00:00 12345678.900051211938 12345678.900051161647 12345678.900002313778 12345678.900022905320 12345678.900022907183 17238232.294827070087 17238232.294827066362 17238232.197525959462 17238232.256352793425 17238232.256352793425
60291.790384977 2023-12-13T18:58:09.262038+00:00 12345678.899844067171 12345678.899844016880 12345678.899987550452 12345678.899980351329 12345678.899980349466 17238232.086468696594 17238232.086468692869 17238232.102909367532 17238232.055573064834 17238232.055573064834
60291.790396561 2023-12-13T18:58:10.262867+00:00 12345678.900095716119 12345678.900095665827 12345678.900011049584 12345678.900007890537 12345678.900007888675 17238231.873310517520 17238231.873310513794 17238232.068492814898 17238231.987467486411 17238231.987467486411
60291.790408145 2023-12-13T18:58:11.263737+00:00 12345678.899971205741 12345678.899971155450 12345678.899983342737 12345678.899953072891 12345678.899953071028 17238232.311669725925 17238232.311669722199 17238232.303647499532 17238232.403933357447 17238232.403933357447
60291.790419866 2023-12-13T18:58:12.276406+00:00 12345678.900059875101 12345678.900059822947 12345678.900012871251 12345678.900000156835 12345678.900000158697 17238232.453992363065 17238232.453992359340 17238232.309229772538 17238232.361337345093 17238232.361337345093
60291.790431490 2023-12-13T18:58:13.280773+00:00 12345678.900014674291 12345678.900014622137 12345678.899998323992 12345678.900022383779 12345678.900022381917 17238231.744945347309 17238231.744945343584 17238231.791518319398 17238231.676245283335 17238231.676245283335
60291.790442927 2023-12-13T18:58:14.268859+00:00 12345678.899931415915 12345678.899931365624 12345678.899992847815 12345678.900006182492 12345678.900006184354 17238232.006374482065 17238232.006374478340 17238231.950968831778 17238232.068659201264 17238232.068659197539
60291.790454489 2023-12-13T18:58:15.267864+00:00 12345678.899960486218 12345678.899960435927 12345678.899986147881 12345678.899984449148 12345678.899984449148 17238232.024292491376 17238232.024292487651 17238232.161016102880 17238232.147153832018 17238232.147153832018
60291.790466207 2023-12-13T18:58:16.280288+00:00 12345678.900091620162 12345678.900091569871 12345678.900005970150 12345678.899999773130 12345678.899999773130 17238232.165887862444 17238232.165887858719 17238232.120415247977 17238232.065439525992 17238232.065439525992
60291.790477674 2023-12-13T18:58:17.271069+00:00 12345678.899859322235 12345678.899859271944 12345678.900020729750 12345678.900014624000 12345678.900014625862 17238232.138720437884 17238232.138720434159 17238232.034923534840 17238232.059439141303 17238232.059439141303
60291.790489288 2023-12-13T18:58:18.274443+00:00 12345678.900163643062 12345678.900163590908 12345678.900005977601 12345678.899989943951 12345678.899989943951 17238231.886656861752 17238231.886656858027 17238231.951847687364 17238231.965366598219 17238231.965366598219
60291.790500721 2023-12-13T18:58:19.262334+00:00 12345678.899951150641 12345678.899951100349 12345678.899989219382 12345678.899974128231 12345678.899974128231 17238232.231105387211 17238232.231105383486 17238232.271606158465 17238232.258420117199 17238232.258420117199
60291.790512445 2023-12-13T18:58:20.275255+00:00 12345678.899854809046 12345678.899854756892 12345678.899998379871 12345678.900007395074 12345678.900007393211 17238232.236390456557 17238232.236390452832 17238232.255098041147 17238232.214491933584 17238232.214491933584
60291.790523910 2023-12-13T18:58:21.265814+00:00 12345678.900110069662 12345678.900110017508 12345678.899978160858 12345678.899966392666 12345678.899966396391 17238232.219845775515 17238232.219845768064 17238232.114948350936 17238232.028457473963 17238232.028457473963
60291.790535512 2023-12-13T18:58:22.268284+00:00 12345678.899905525148 12345678.899905472994 12345678.899982847273 12345678.899981116876 12345678.899981118739 17238232.027966681868 17238232.027966678143 17238232.018814004958 17238232.000420752913 17238232.000420752913
60291.790547196 2023-12-13T18:58:23.277730+00:00 12345678.899962006137 12345678.899961953983 12345678.899972729385 12345678.899993814528 12345678.899993816391 17238231.731458369642 17238231.731458362192 17238231.800437930971 17238231.826251268387 17238231.826251268387
60291.790558585 2023-12-13T18:58:24.261713+00:00 12345678.900058988482 12345678.900058938190 12345678.900009609759 12345678.900022136047 12345678.900022134185 17238231.923728588969 17238231.923728585243 17238231.962829053402 17238232.025445409119 17238232.025445409119
60291.790570332 2023-12-13T18:58:25.276649+00:00 12345678.900028331205 12345678.900028280914 12345678.900006085634 12345678.900039946660 12345678.900039946660 17238232.329205811024 17238232.329205807298 17238232.285052642226 17238232.444373872131 17238232.444373872131
60291.790581906 2023-12-13T18:58:26.276668+00:00 12345678.900000290945 12345678.900000238791 12345678.899982934818 12345678.899982366711 12345678.899982364848 17238232.263802561909 17238232.263802558184 17238232.063487213105 17238232.001922547817 17238232.001922547817
60291.790593410 2023-12-13T18:58:27.270649+00:00 12345678.899911455810 12345678.899911403656 12345678.900016322732 12345678.900005888194 12345678.900005888194 17238231.783774219453 17238231.783774212003 17238232.063530214131 17238231.943100508302 17238231.943100508302
60291.790605076 2023-12-13T18:58:28.278570+00:00 12345678.900136932731 12345678.900136880577 12345678.899994334206 12345678.899978650734 12345678.899978648871 17238232.351484056562 17238232.351484052837 17238232.348428808153 17238232.405564427376 17238232.405564423651
60291.790616457 2023-12-13T18:58:29.261878+00:00 12345678.899945247918 12345678.899945197627 12345678.899996213615 12345678.900004506111 12345678.900004504248 17238232.399451464415 17238232.399451460689 17238232.318766519427 17238232.425556994975 17238232.425556994975
60291.790628192 2023-12-13T18:58:30.275745+00:00 12345678.899937735870 12345678.899937683716 12345678.900002298877 12345678.900021176785 12345678.900021176785 17238232.259050495923 17238232.259050488472 17238232.243583723903 17238232.279587440193 17238232.279587440193
60291.790639760 2023-12-13T18:58:31.275281+00:00 12345678.900113141164 12345678.900113090873 12345678.900005217642 12345678.900022173300 12345678.900022173300 17238232.086677849293 17238232.086677845567 17238232.084133341908 17238231.883255179971 17238231.883255179971
60291.790651287 2023-12-13T18:58:32.271219+00:00 12345678.899844435975 12345678.899844385684 12345678.899983096868 12345678.899953810498 12345678.899953808635 17238232.376621577889 17238232.376621570438 17238232.410117145628 17238232.510193016380 17238232.510193016380
60291.790662837 2023-12-13T18:58:33.269094+00:00 12345678.900156736374 12345678.900156686082 12345678.900005908683 12345678.899989141151 12345678.899989143014 17238232.438955456018 17238232.438955452293 17238232.441727556288 17238232.491595119238 17238232.491595119238
60291.790674398 2023-12-13T18:58:34.268017+00:00 12345678.899838829413 12345678.899838779122 12345678.899981532246 12345678.899949032813 12345678.899949034676 17238232.516435667872 17238232.516435664147 17238232.435331419110 17238232.452960751951 17238232.452960751951
60291.790685966 2023-12-13T18:58:35.267488+00:00 12345678.900043586269 12345678.900043535978 12345678.899983942509 12345678.899979975075 12345678.899979973212 17238232.480281699449 17238232.480281695724 17238232.513671398163 17238232.597682517022 17238232.597682517022
60291.790697628 2023-12-13T18:58:36.275072+00:00 12345678.900023549795 12345678.900023497641 12345678.900006584823 12345678.900021439418 12345678.900021441281 17238232.348474636674 17238232.348474632949 17238232.365960322320 17238232.385535631329 17238232.385535631329
60291.790709183 2023-12-13T18:58:37.273357+00:00 12345678.900084337220 12345678.900084286928 12345678.899997262284 12345678.899995995685 12345678.899995995685 17238232.607651222497 17238232.607651218772 17238232.555438358337 17238232.542640522122 17238232.542640522122
60291.790720695 2023-12-13T18:58:38.268062+00:00 12345678.899881862104 12345678.899881809950 12345678.900012893602 12345678.900030344725 12345678.900030346587 17238232.382579065859 17238232.382579058409 17238232.586840376258 17238232.453154195100 17238232.453154195100
60291.790732366 2023-12-13T18:58:39.276431+00:00 12345678.900079485029 12345678.900079434738 12345678.899992620572 12345678.899987855926 12345678.899987855926 17238232.485359098762 17238232.485359095037 17238232.402174949646 17238232.370182797313 17238232.370182797313
60291.790743825 2023-12-13T18:58:40.266530+00:00 12345678.899906238541 12345678.899906186387 12345678.900012038648 12345678.900023996830 12345678.900023996830 17238232.322664011270 17238232.322664007545 17238232.205746341497 17238232.189445678145 17238232.189445678145
60291.790755505 2023-12-13T18:58:41.275592+00:00 12345678.900050394237 12345678.900050343946 12345678.899999506772 12345678.900015566498 12345678.900015564635 17238232.241946339607 17238232.241946335882 17238232.323095105588 17238232.424879945815 17238232.424879945815
60291.790766914 2023-12-13T18:58:42.261417+00:00 12345678.899951415136 12345678.899951362982 12345678.900001784787 12345678.900025062263 12345678.900025062263 17238232.251819092780 17238232.251819089055 17238232.268134608865 17238232.251748792827 17238232.251748792827
60291.790778596 2023-12-13T18:58:43.270724+00:00 12345678.900045853108 12345678.900045800954 12345678.900010634214 12345678.900020118803 12345678.900020118803 17238232.633723743260 17238232.633723739535 17238232.580123126507 17238232.599808134139 17238232.599808134139
60291.790790144 2023-12-13T18:58:44.268425+00:00 12345678.900076139718 12345678.900076087564 12345678.899995304644 12345678.899986280128 12345678.899986276403 17238232.922262139618 17238232.922262135893 17238232.916498746723 17238232.952803976834 17238232.952803976834
60291.790801818 2023-12-13T18:58:45.277134+00:00 12345678.899898106232 12345678.899898054078 12345678.899986071512 12345678.900005662814 12345678.900005662814 17238233.072633463889 17238233.072633460164 17238232.962395288050 17238232.960297096521 17238232.960297096521
60291.790813278 2023-12-13T18:58:46.267236+00:00 12345678.900024233386 12345678.900024181232 12345678.900002688169 12345678.900015560910 12345678.900015562773 17238232.521124877036 17238232.521124873310 17238232.699111558497 17238232.601680967957 17238232.601680967957
60291.790824954 2023-12-13T18:58:47.276039+00:00 12345678.900003740564 12345678.900003690273 12345678.899998970330 12345678.900003606454 12345678.900003608316 17238232.824887569994 17238232.824887566268 17238232.763853240758 17238232.786899719387 17238232.786899723113
60291.790836544 2023-12-13T18:58:48.277425+00:00 12345678.900054514408 12345678.900054464117 12345678.899988053367 12345678.899987798184 12345678.899987798184 17238232.394886728376 17238232.394886724651 17238232.492950964719 17238232.508989825845 17238232.508989825845
60291.790848042 2023-12-13T18:58:49.270833+00:00 12345678.899888921529 12345678.899888871238 12345678.900016970932 12345678.900046937168 12345678.900046937168 17238232.456464637071 17238232.456464633346 17238232.418197963387 17238232.316988121718 17238232.316988121718
60291.790859508 2023-12-13T18:58:50.261510+00:00 12345678.900040945038 12345678.900040892884 12345678.900002963841 12345678.900008425117 12345678.900008425117 17238233.125376813114 17238233.125376809388 17238232.976267885417 17238233.096955094486 17238233.096955094486
60291.790871154 2023-12-13T18:58:51.267672+00:00 12345678.900058100000 12345678.900058049709 12345678.900008242577 12345678.900013059378 12345678.900013061240 17238232.480117302388 17238232.480117298663 17238232.595661245286 17238232.569499265403 17238232.569499265403
60291.790882822 2023-12-13T18:58:52.275785+00:00 12345678.900021590292 12345678.900021540001 12345678.899993697181 12345678.899989780039 12345678.899989778176 17238232.413095969707 17238232.413095965981 17238232.529554653913 17238232.399867754430 17238232.399867754430
60291.790894368 2023-12-13T18:58:53.273394+00:00 12345678.899979203939 12345678.899979153648 12345678.899985982105 12345678.899994609877 12345678.899994611740 17238232.817227870226 17238232.817227866501 17238232.809379275888 17238232.763170406222 17238232.763170406222
60291.790905964 2023-12-13T18:58:54.275274+00:00 12345678.900029776618 12345678.900029724464 12345678.900000741705 12345678.899988373742 12345678.899988375604 17238233.284449089319 17238233.284449085593 17238233.091351117939 17238233.247882019728 17238233.247882019728
60291.790917407 2023-12-13T18:58:55.263955+00:00 12345678.899966627359 12345678.899966577068 12345678.899981478229 12345678.899967620149 12345678.899967618287 17238232.864897090942 17238232.864897087216 17238232.884192567319 17238232.870907586068 17238232.870907589793
60291.790929074 2023-12-13T18:58:56.272028+00:00 12345678.899912597612 12345678.899912547320 12345678.899997504428 12345678.900005925447 12345678.900005925447 17238232.873266540468 17238232.873266536742 17238232.959383666515 17238232.980186864734 17238232.980186864734
60291.790940600 2023-12-13T18:58:57.267891+00:00 12345678.900060812011 12345678.900060761720 12345678.900001576170 12345678.900011792779 12345678.900011792779 17238233.192512199283 17238233.192512195557 17238233.136584095657 17238233.144013091922 17238233.144013091922
60291.790952277 2023-12-13T18:58:58.276739+00:00 12345678.900001427159 12345678.900001376867 12345678.899962812662 12345678.899950696155 12345678.899950696155 17238233.148478597403 17238233.148478593677 17238233.120700448751 17238233.142152775079 17238233.142152775079
60291.790963756 2023-12-13T18:58:59.268507+00:00 12345678.899991299957 12345678.899991247803 12345678.899997990578 12345678.899981306866 12345678.899981305003 17238232.934015002102 17238232.934014998376 17238232.926025476307 17238232.833657197654 17238232.833657197654
60291.790975265 2023-12-13T18:59:00.262901+00:00 12345678.899985579774 12345678.899985529482 12345678.900004995987 12345678.899966316298 12345678.899966316298 17238233.153257489204 17238233.153257485479 17238233.237234089524 17238233.317230124027 17238233.317230127752
60291.790986983 2023-12-13T18:59:01.275336+00:00 12345678.900007141754 12345678.900007089600 12345678.900017522275 12345678.900014482439 12345678.900014480576 17238233.007608119398 17238233.007608115673 17238233.104127474129 17238232.981546614319 17238232.981546614319
60291.790998434 2023-12-13T18:59:02.264725+00:00 12345678.899863213301 12345678.899863163009 12345678.899984665215 12345678.899979732931 12345678.899979732931 17238233.096658632159 17238233.096658628434 17238233.004366297275 17238232.953772928566 17238232.953772928566
60291.791010188 2023-12-13T18:59:03.280284+00:00 12345678.899998134002 12345678.899998081848 12345678.900003835559 12345678.900020448491 12345678.900020448491 17238233.026571277529 17238233.026571273804 17238233.016631003469 17238232.955476753414 17238232.955476753414
60291.791021556 2023-12-13T18:59:04.262411+00:00 12345678.900036983192 12345678.900036932901 12345678.899987582117 12345678.900000410154 12345678.900000410154 17238233.156160909683 17238233.156160905957 17238233.039295062423 17238232.984090942889 17238232.984090942889
60291.791033150 2023-12-13T18:59:05.264171+00:00 12345678.900010339916 12345678.900010289624 12345678.900010306388 12345678.900031322613 12345678.900031322613 17238233.034607749432 17238233.034607745707 17238233.185463264585 17238233.093712501228 17238233.093712501228
60291.791044698 2023-12-13T18:59:06.261939+00:00 12345678.899996079504 12345678.899996029213 12345678.900014739484 12345678.900023752823 12345678.900023756549 17238233.340054307133 17238233.340054303408 17238233.357886560261 17238233.349981304258 17238233.349981304258
60291.791056320 2023-12-13T18:59:07.266059+00:00 12345678.900075159967 12345678.900075107813 12345678.899991031736 12345678.899996118620 12345678.899996118620 17238233.263742994517 17238233.263742990792 17238233.247606609017 17238233.278562791646 17238233.278562791646
60291.791067846 2023-12-13T18:59:08.261879+00:00 12345678.899916274473 12345678.899916222319 12345678.899985395372 12345678.899974461645 12345678.899974461645 17238233.713807154447 17238233.713807150722 17238233.511576667428 17238233.632794890553 17238233.632794890553
60291.791079446 2023-12-13T18:59:09.264158+00:00 12345678.900050871074 12345678.900050818920 12345678.899985766038 12345678.899989606813 12345678.899989606813 17238233.385386597365 17238233.385386589915 17238233.507932089269 17238233.523514594883 17238233.523514594883
60291.791090989 2023-12-13T18:59:10.261515+00:00 12345678.899946445599 12345678.899946393445 12345678.900014044717 12345678.900017449632 12345678.900017449632 17238233.263162411749 17238233.263162408024 17238233.313820853829 17238233.331496149302 17238233.331496149302
60291.791102728 2023-12-13T18:59:11.275701+00:00 12345678.899986725301 12345678.899986673146 12345678.900012364611 12345678.899987285957 12345678.899987284094 17238233.082581941038 17238233.082581937313 17238233.164180107415 17238233.145011037588 17238233.145011037588
60291.791114307 2023-12-13T18:59:12.276096+00:00 12345678.900032203645 12345678.900032151490 12345678.900012360886 12345678.900018990040 12345678.900018988177 17238233.684452105314 17238233.684452101588 17238233.470938000828 17238233.540457155555 17238233.540457159281
60291.791125737 2023-12-13T18:59:13.263689+00:00 12345678.899984354153 12345678.899984301999 12345678.899978371337 12345678.899978348985 12345678.899978348985 17238233.323190070689 17238233.323190066963 17238233.434850256890 17238233.348151680082 17238233.348151680082
60291.791137355 2023-12-13T18:59:14.267494+00:00 12345678.900098193437 12345678.900098143145 12345678.899999018759 12345678.900009794161 12345678.900009792298 17238233.478668402880 17238233.478668399155 17238233.471360970289 17238233.429079476744 17238233.429079476744
60291.791149051 2023-12-13T18:59:15.278024+00:00 12345678.899939082563 12345678.899939032272 12345678.900014583021 12345678.900027582422 12345678.900027578697 17238233.630398828536 17238233.630398824811 17238233.697619657964 17238233.779512159526 17238233.779512155801
60291.791160587 2023-12-13T18:59:16.274761+00:00 12345678.900049885735 12345678.900049833581 12345678.899965059012 12345678.899952935055 12345678.899952936918 17238233.929592795670 17238233.929592791945 17238233.706244152039 17238233.814111519605 17238233.814111519605
60291.791172156 2023-12-13T18:59:17.274293+00:00 12345678.899898255244 12345678.899898204952 12345678.899982906878 12345678.899976007640 12345678.899976005778 17238233.234081186354 17238233.234081182629 17238233.484168067575 17238233.346703499556 17238233.346703499556
60291.791183659 2023-12-13T18:59:18.268114+00:00 12345678.900110445917 12345678.900110395625 12345678.899996742606 12345678.900015305728 12345678.900015303865 17238233.829427082092 17238233.829427078366 17238233.701716385782 17238233.748467929661 17238233.748467929661
60291.791195234 2023-12-13T18:59:19.268224+00:00 12345678.899962872267 12345678.899962820113 12345678.899981625378 12345678.899971447885 12345678.899971449748 17238233.456582359970 17238233.456582356244 17238233.453216448426 17238233.508272845298 17238233.508272845298
60291.791206913 2023-12-13T18:59:20.277259+00:00 12345678.899908578023 12345678.899908525869 12345678.900009464473 12345678.899995241314 12345678.899995241314 17238233.377932328731 17238233.377932321280 17238233.319475971162 17238233.260116636753 17238233.260116636753
60291.791218318 2023-12-13T18:59:21.262654+00:00 12345678.900108981878 12345678.900108929724 12345678.900005904958 12345678.900016793981 12345678.900016790256 17238233.193230278790 17238233.193230275065 17238233.309097912163 17238233.317243490368 17238233.317243490368
60291.791229959 2023-12-13T18:59:22.268431+00:00 12345678.900003060699 12345678.900003008544 12345678.899992063642 12345678.899984208867 12345678.899984208867 17238232.969899561256 17238232.969899557531 17238233.010312382132 17238233.015663377941 17238233.015663381666
60291.791241620 2023-12-13T18:59:23.275977+00:00 12345678.899832850322 12345678.899832798168 12345678.899994427338 12345678.899984141812 12345678.899984143674 17238233.226548779756 17238233.226548776031 17238233.196157723665 17238233.139574483037 17238233.139574483037
60291.791253146 2023-12-13T18:59:24.271838+00:00 12345678.900058303028 12345678.900058250874 12345678.900009661913 12345678.899990884587 12345678.899990884587 17238233.476804681122 17238233.476804677397 17238233.435036346316 17238233.551777951419 17238233.551777955145
60291.791264768 2023-12-13T18:59:25.275939+00:00 12345678.900022709742 12345678.900022659451 12345678.900002390146 12345678.899986827746 12345678.899986827746 17238232.860743384808 17238232.860743381083 17238233.052268728614 17238232.946372818202 17238232.946372818202
60291.791276185 2023-12-13T18:59:26.262368+00:00 12345678.900040702894 12345678.900040652603 12345678.899995487183 12345678.899989878759 12345678.899989882484 17238233.448316600174 17238233.448316596448 17238233.361136391759 17238233.297326635569 17238233.297326635569
60291.791287824 2023-12-13T18:59:27.267980+00:00 12345678.900019379333 12345678.900019327179 12345678.899986661971 12345678.900002446026 12345678.900002446026 17238234.049436207861 17238234.049436204135 17238233.836386740208 17238234.046636037529 17238234.046636037529
60291.791299452 2023-12-13T18:59:28.272634+00:00 12345678.899980977178 12345678.899980926886 12345678.899989221245 12345678.899976685643 12345678.899976685643 17238233.260413311422 17238233.260413307697 17238233.314386390150 17238233.210018794984 17238233.210018794984
60291.791310987 2023-12-13T18:59:29.269327+00:00 12345678.899960445240 12345678.899960393086 12345678.899994151667 12345678.899989753962 12345678.899989753962 17238233.285274866968 17238233.285274863243 17238233.438096936792 17238233.438470765948 17238233.438470765948
60291.791322582 2023-12-13T18:59:30.271133+00:00 12345678.900055235252 12345678.900055183098 12345678.900002393872 12345678.899990322068 12345678.899990318343 17238233.620966874063 17238233.620966870338 17238233.412020526826 17238233.287707369775 17238233.287707369775
60291.791334053 2023-12-13T18:59:31.262125+00:00 12345678.899972381070 12345678.899972330779 12345678.900011107326 12345678.900008430704 12345678.900008430704 17238233.391825724393 17238233.391825720668 17238233.525988262147 17238233.554173074663 17238233.554173078388
60291.791345716 2023-12-13T18:59:32.269817+00:00 12345678.899937981740 12345678.899937931448 12345678.899989495054 12345678.899984931573 12345678.899984929711 17238233.671318992972 17238233.671318989247 17238233.481273807585 17238233.482258826494 17238233.482258826494
60291.791357338 2023-12-13T18:59:33.273997+00:00 12345678.900007423013 12345678.900007370859 12345678.900008620694 12345678.899999219924 12345678.899999219924 17238233.505429111421 17238233.505429107696 17238233.651313602924 17238233.698165204376 17238233.698165204376
60291.791368971 2023-12-13T18:59:34.279046+00:00 12345678.900024810806 12345678.900024760514 12345678.899999279529 12345678.900008751079 12345678.900008751079 17238233.300448235124 17238233.300448227674 17238233.472166039050 17238233.405253116041 17238233.405253116041
60291.791380415 2023-12-13T18:59:35.267876+00:00 12345678.899915026501 12345678.899914974347 12345678.899983383715 12345678.899975489825 12345678.899975491688 17238233.851142384112 17238233.851142380387 17238233.629307575524 17238233.731486875564 17238233.731486875564
60291.791392066 2023-12-13T18:59:36.274509+00:00 12345678.900109838694 12345678.900109786540 12345678.900001887232 12345678.900007532910 12345678.900007532910 17238233.588947925717 17238233.588947921991 17238233.647525079548 17238233.708627510816 17238233.708627510816
60291.791403657 2023-12-13T18:59:37.275950+00:00 12345678.899911684915 12345678.899911634624 12345678.899997375906 12345678.899988623336 12345678.899988625199 17238233.478913981467 17238233.478913977742 17238233.471990332007 17238233.378789830953 17238233.378789830953
60291.791415262 2023-12-13T18:59:38.278607+00:00 12345678.900036223233 12345678.900036172941 12345678.899990633130 12345678.899986246601 12345678.899986248463 17238233.655646167696 17238233.655646163970 17238233.678660187870 17238233.686427988112 17238233.686427988112
60291.791426823 2023-12-13T18:59:39.277562+00:00 12345678.899939462543 12345678.899939412251 12345678.899994984269 12345678.899995241314 12345678.899995243177 17238233.599505878985 17238233.599505875260 17238233.637557704002 17238233.666793581098 17238233.666793581098
60291.791438383 2023-12-13T18:59:40.276290+00:00 12345678.900102401152 12345678.900102348998 12345678.899984514341 12345678.899982007220 12345678.899982010946 17238233.631977159530 17238233.631977152079 17238233.503569502383 17238233.441459156573 17238233.441459156573
60291.791449849 2023-12-13T18:59:41.266986+00:00 12345678.899911196902 12345678.899911144748 12345678.900020100176 12345678.900048715994 12345678.900048715994 17238233.492530390620 17238233.492530386895 17238233.632946584374 17238233.574881620705 17238233.574881620705
60291.791461556 2023-12-13T18:59:42.278406+00:00 12345678.900019126013 12345678.900019073859 12345678.899974782020 12345678.899956701323 12345678.899956701323 17238233.816336300224 17238233.816336296499 17238233.816522877663 17238233.882843099535 17238233.882843099535
60291.791473106 2023-12-13T18:59:43.276424+00:00 12345678.900007840246 12345678.900007788092 12345678.900016300380 12345678.900018181652 12345678.900018183514 17238233.620685879141 17238233.620685875416 17238233.608186919242 17238233.554287642241 17238233.554287642241
60291.791484528 2023-12-13T18:59:44.263256+00:00 12345678.899934271351 12345678.899934221059 12345678.899987282231 12345678.900018531829 12345678.900018533692 17238233.718817602843 17238233.718817595392 17238233.684768337756 17238233.897416144609 17238233.897416144609
60291.791496335 2023-12-13T18:59:45.283304+00:00 12345678.900004087016 12345678.900004034862 12345678.899994596839 12345678.900001751259 12345678.900001753122 17238233.726600289345 17238233.726600285619 17238233.645016562194 17238233.570298753679 17238233.570298753679
60291.791507756 2023-12-13T18:59:46.270153+00:00 12345678.899970650673 12345678.899970598519 12345678.900013195351 12345678.900015994906 12345678.900015994906 17238233.771818641573 17238233.771818637848 17238233.837568487972 17238233.753483489156 17238233.753483489156
60291.791519333 2023-12-13T18:59:47.270367+00:00 12345678.900053756312 12345678.900053706020 12345678.900012325495 12345678.899987153709 12345678.899987155572 17238233.359591882676 17238233.359591878951 17238233.472186587751 17238233.415961269289 17238233.415961269289
60291.791530985 2023-12-13T18:59:48.277151+00:00 12345678.900056488812 12345678.900056438521 12345678.900002960116 12345678.899975297973 12345678.899975296110 17238234.007012646645 17238234.007012642920 17238233.833593327552 17238234.091870207340 17238234.091870207340
60291.791542447 2023-12-13T18:59:49.267398+00:00 12345678.899971447885 12345678.899971395731 12345678.899959882721 12345678.899938350543 12345678.899938352406 17238233.745765037835 17238233.745765034109 17238233.875902269036 17238233.897230796516 17238233.897230796516
60291.791554142 2023-12-13T18:59:50.277839+00:00 12345678.900086879730 12345678.900086829439 12345678.900008123368 12345678.900001952425 12345678.900001952425 17238233.914010670036 17238233.914010666311 17238233.859521117061 17238233.765534553677 17238233.765534553677
60291.791565699 2023-12-13T18:59:51.276371+00:00 12345678.899829948321 12345678.899829898030 12345678.899977209046 12345678.899958202615 12345678.899958202615 17238233.882385902107 17238233.882385898381 17238233.951698314399 17238233.935802266002 17238233.935802266002
60291.791577110 2023-12-13T18:59:52.262272+00:00 12345678.900140123442 12345678.900140071288 12345678.900009948760 12345678.900044554844 12345678.900044558570 17238234.015150099993 17238234.015150096267 17238233.948091428727 17238234.061029572040 17238234.061029572040
60291.791588750 2023-12-13T18:59:53.268013+00:00 12345678.899900645018 12345678.899900592864 12345678.899987835437 12345678.900001637638 12345678.900001637638 17238233.784641686827 17238233.784641683102 17238233.727215826511 17238233.635279279202 17238233.635279279202
60291.791600412 2023-12-13T18:59:54.275594+00:00 12345678.900036226958 12345678.900036174804 12345678.900010868907 12345678.900012504309 12345678.900012504309 17238233.730683576316 17238233.730683572590 17238233.691605933011 17238233.638579927385 17238233.638579927385
60291.791611989 2023-12-13T18:59:55.275812+00:00 12345678.899878356606 12345678.899878306314 12345678.899994956329 12345678.899993602186 12345678.899993602186 17238233.506299931556 17238233.506299927831 17238233.568452861160 17238233.478839084506 17238233.478839084506
60291.791623483 2023-12-13T18:59:56.268976+00:00 12345678.900192407891 12345678.900192355737 12345678.900010500103 12345678.900025593117 12345678.900025594980 17238233.803183447570 17238233.803183443844 17238233.812170621008 17238233.935927998275 17238233.935927998275
60291.791635011 2023-12-13T18:59:57.264968+00:00 12345678.899918058887 12345678.899918008596 12345678.899999449030 12345678.899957677349 12345678.899957679212 17238233.677707258612 17238233.677707254887 17238233.688355278224 17238233.756589908153 17238233.756589908153
60291.791646689 2023-12-13T18:59:58.273924+00:00 12345678.899967921898 12345678.899967871606 12345678.899987626821 12345678.899980513379 12345678.899980513379 17238233.286702100188 17238233.286702092737 17238233.424682423472 17238233.343751549721 17238233.343751549721
60291.791658284 2023-12-13T18:59:59.275766+00:00 12345678.899911802262 12345678.899911750108 12345678.899982966483 12345678.899979723617 12345678.899979723617 17238233.705730307847 17238233.705730304122 17238233.659499101341 17238233.616673357785 17238233.616673357785
60291.791669865 2023-12-13T19:00:00.276300+00:00 12345678.900165617466 12345678.900165565312 12345678.899996234104 12345678.900014536455 12345678.900014538318 17238234.261654399335 17238234.261654395610 17238234.172968737781 17238234.273374017328 17238234.273374017328
60291.791682033 2023-12-13T19:00:01.327684+00:00 12345678.899902690202 12345678.899902638048 12345678.899984996766 12345678.899984059855 12345678.899984059855 17238234.002544034272 17238234.002544030547 17238233.924121029675 17238234.103231579065 17238234.103231579065
60291.791693418 2023-12-13T19:00:02.311318+00:00 12345678.899951858446 12345678.899951806292 12345678.900010401383 12345678.899997962639 12345678.899997962639 17238233.328423310071 17238233.328423302621 17238233.445140842348 17238233.405706401914 17238233.405706401914
60291.791704454 2023-12-13T19:00:03.264857+00:00 12345678.900098336861 12345678.900098286569 12345678.899997364730 12345678.899984950200 12345678.899984950200 17238234.051082700491 17238234.051082696766 17238233.925039980561 17238234.042245775461 17238234.042245775461
60291.791716019 2023-12-13T19:00:04.264065+00:00 12345678.899977503344 12345678.899977453053 12345678.900005493313 12345678.900009820238 12345678.900009818375 17238233.547472797334 17238233.547472793609 17238233.710187610239 17238233.652467198670 17238233.652467198670
60291.791727585 2023-12-13T19:00:05.263365+00:00 12345678.900032078847 12345678.900032026693 12345678.899995954707 12345678.899982323870 12345678.899982322007 17238233.781091693789 17238233.781091690063 17238233.670706376433 17238233.576348513365 17238233.576348513365
60291.791739159 2023-12-13T19:00:06.263381+00:00 12345678.899881178513 12345678.899881126359 12345678.899993503466 12345678.899982161820 12345678.899982159957 17238233.944625474513 17238233.944625470787 17238234.009665083140 17238234.097564965487 17238234.097564965487
60291.791750755 2023-12-13T19:00:07.265243+00:00 12345678.899984769523 12345678.899984719232 12345678.900013653561 12345678.900030840188 12345678.900030840188 17238233.772382237017 17238233.772382233292 17238233.703820385039 17238233.693962864578 17238233.693962864578
60291.791762296 2023-12-13T19:00:08.262378+00:00 12345678.900065820664 12345678.900065768510 12345678.899997415021 12345678.900010365993 12345678.900010365993 17238233.664654698223 17238233.664654694498 17238233.612497970462 17238233.617857187986 17238233.617857187986
60291.791773864 2023-12-13T19:00:09.261833+00:00 12345678.900033792481 12345678.900033740327 12345678.900003788993 12345678.899986993521 12345678.899986991659 17238233.308243282139 17238233.308243278414 17238233.502198830247 17238233.365937177092 17238233.365937177092
60291.791785507 2023-12-13T19:00:10.267749+00:00 12345678.899924285710 12345678.899924235418 12345678.899984473363 12345678.899984782562 12345678.899984778836 17238234.148134522140 17238234.148134518415 17238233.956704478711 17238234.199267357588 17238234.199267357588
60291.791797008 2023-12-13T19:00:11.261524+00:00 12345678.899992320687 12345678.899992268533 12345678.900005506352 12345678.900035968050 12345678.900035966188 17238233.648845449090 17238233.648845445365 17238233.760646000504 17238233.727728765458 17238233.727728765458
60291.791808740 2023-12-13T19:00:12.275164+00:00 12345678.899974219501 12345678.899974167347 12345678.899978406727 12345678.899983683601 12345678.899983685464 17238234.048457533121 17238234.048457529396 17238234.006556816399 17238233.977131508291 17238233.977131508291
60291.791820295 2023-12-13T19:00:13.273484+00:00 12345678.900130521506 12345678.900130471215 12345678.900001898408 12345678.900021642447 12345678.900021642447 17238234.046244781464 17238234.046244777739 17238234.072800770402 17238233.974260613322 17238233.974260613322
60291.791831918 2023-12-13T19:00:14.277678+00:00 12345678.899989627302 12345678.899989577010 12345678.899998573586 12345678.899998616427 12345678.899998614565 17238234.007070153952 17238234.007070150226 17238234.012957159430 17238233.936862781644 17238233.936862781644
60291.791843313 2023-12-13T19:00:15.262255+00:00 12345678.899838559330 12345678.899838509038 12345678.899988498539 12345678.899976542220 12345678.899976542220 17238234.002939652652 17238234.002939648926 17238233.970084290951 17238234.000376526266 17238234.000376529992
60291.791854965 2023-12-13T19:00:16.268929+00:00 12345678.900147320703 12345678.900147270411 12345678.900007003918 12345678.900004822761 12345678.900004822761 17238234.119581811130 17238234.119581803679 17238234.231541939080 17238234.334705255926 17238234.334705255926
60291.791866622 2023-12-13T19:00:17.276190+00:00 12345678.899911455810 12345678.899911405519 12345678.900007618591 12345678.900009717792 12345678.900009717792 17238234.106894653291 17238234.106894649565 17238234.063331250101 17238233.962082386017 17238233.962082386017
60291.791878187 2023-12-13T19:00:18.275317+00:00 12345678.900042526424 12345678.900042476133 12345678.899984255433 12345678.899969935417 12345678.899969933555 17238234.002742111683 17238234.002742107958 17238233.979578282684 17238233.909687489271 17238233.909687489271
60291.791889697 2023-12-13T19:00:19.269834+00:00 12345678.900105509907 12345678.900105459616 12345678.900041108951 12345678.900097846985 12345678.900097846985 17238233.998547237366 17238233.998547229916 17238233.983887005597 17238233.922412622720 17238233.922412622720
60291.791901330 2023-12-13T19:00:20.274887+00:00 12345678.899936959147 12345678.899936908856 12345678.899996036664 12345678.900018608198 12345678.900018610060 17238233.967766534537 17238233.967766527086 17238234.009367864579 17238233.987313449383 17238233.987313449383
60291.791912831 2023-12-13T19:00:21.268631+00:00 12345678.899900794029 12345678.899900743738 12345678.899975432083 12345678.899973344058 12345678.899973344058 17238234.326460897923 17238234.326460894197 17238234.376882933080 17238234.510181818157 17238234.510181818157
60291.791924519 2023-12-13T19:00:22.278468+00:00 12345678.900132717565 12345678.900132665411 12345678.900003116578 12345678.900002297014 12345678.900002298877 17238234.094697859138 17238234.094697855413 17238234.021114982665 17238233.973732512444 17238233.973732512444
60291.791935907 2023-12-13T19:00:23.262378+00:00 12345678.899881124496 12345678.899881074205 12345678.899986535311 12345678.899976216257 12345678.899976214394 17238234.024246849120 17238234.024246845394 17238234.034848544747 17238234.007960092276 17238234.007960092276
60291.791947690 2023-12-13T19:00:24.280420+00:00 12345678.900009358302 12345678.900009308010 12345678.900000099093 12345678.900013407692 12345678.900013407692 17238234.167155388743 17238234.167155385017 17238234.155961550772 17238234.058565344661 17238234.058565344661
60291.791959207 2023-12-13T19:00:25.275502+00:00 12345678.899997176602 12345678.899997124448 12345678.899991597980 12345678.899979129434 12345678.899979125708 17238234.235883153975 17238234.235883150250 17238234.284919377416 17238234.187423732132 17238234.187423732132
60291.791970776 2023-12-13T19:00:26.275075+00:00 12345678.899994533509 12345678.899994481355 12345678.900002859533 12345678.899990901351 12345678.899990899488 17238234.472731716931 17238234.472731713206 17238234.398351080716 17238234.528758373111 17238234.528758373111
60291.791982358 2023-12-13T19:00:27.275717+00:00 12345678.899966409430 12345678.899966357276 12345678.900006325915 12345678.900025863200 12345678.900025863200 17238234.325990028679 17238234.325990021229 17238234.378867980093 17238234.401601042598 17238234.401601042598
60291.791993769 2023-12-13T19:00:28.261639+00:00 12345678.900156276301 12345678.900156224146 12345678.900012675673 12345678.900021092966 12345678.900021092966 17238234.600020084530 17238234.600020080805 17238234.494409769773 17238234.441426564008 17238234.441426564008
60291.792005484 2023-12-13T19:00:29.273818+00:00 12345678.899964738637 12345678.899964686483 12345678.900013295934 12345678.900011312217 12345678.900011314079 17238234.289177134633 17238234.289177130908 17238234.314275242388 17238234.292590215802 17238234.292590215802
60291.792016983 2023-12-13T19:00:30.267291+00:00 12345678.899951905012 12345678.899951854721 12345678.899981155992 12345678.899961329997 12345678.899961328134 17238234.022002745420 17238234.022002741694 17238234.140011459589 17238234.205512087792 17238234.205512091517
60291.792028660 2023-12-13T19:00:31.276201+00:00 12345678.900047797710 12345678.900047747418 12345678.899994635954 12345678.900009106845 12345678.900009106845 17238234.278270166367 17238234.278270162642 17238234.123362556100 17238234.137999244034 17238234.137999244034
60291.792040174 2023-12-13T19:00:32.271044+00:00 12345678.900001619011 12345678.900001566857 12345678.899982806295 12345678.900006607175 12345678.900006607175 17238234.461019199342 17238234.461019195616 17238234.432710580528 17238234.445550262928 17238234.445550262928
60291.792051653 2023-12-13T19:00:33.262803+00:00 12345678.899828946218 12345678.899828894064 12345678.899954289198 12345678.899951642379 12345678.899951642379 17238234.161188874394 17238234.161188870668 17238234.314912892878 17238234.154201898724 17238234.154201898724
60291.792063323 2023-12-13T19:00:34.271117+00:00 12345678.900075629354 12345678.900075579062 12345678.899998232722 12345678.899995438755 12345678.899995436892 17238234.409876093268 17238234.409876089543 17238234.423074640334 17238234.445665173233 17238234.445665173233
60291.792074939 2023-12-13T19:00:35.274750+00:00 12345678.899931021035 12345678.899930968881 12345678.900011934340 12345678.900011304766 12345678.900011302903 17238234.521058242768 17238234.521058239043 17238234.415155984461 17238234.605437539518 17238234.605437539518
60291.792086519 2023-12-13T19:00:36.275246+00:00 12345678.900036687031 12345678.900036636740 12345678.899997333065 12345678.900000663474 12345678.900000665337 17238234.088382631540 17238234.088382627815 17238234.140267822891 17238234.154823731631 17238234.154823731631
60291.792098086 2023-12-13T19:00:37.274622+00:00 12345678.900053752586 12345678.900053702295 12345678.900010986254 12345678.900008911267 12345678.900008909404 17238234.376883018762 17238234.376883015037 17238234.367445997894 17238234.332956045866 17238234.332956045866
60291.792109701 2023-12-13T19:00:38.278153+00:00 12345678.900065667927 12345678.900065617636 12345678.900015909225 12345678.900000311434 12345678.900000311434 17238234.538598582149 17238234.538598578423 17238234.489394292235 17238234.451116524637 17238234.451116524637
60291.792121249 2023-12-13T19:00:39.275918+00:00 12345678.899986896664 12345678.899986846372 12345678.899987760931 12345678.899952868000 12345678.899952868000 17238234.523338682950 17238234.523338679224 17238234.574201997370 17238234.600952412933 17238234.600952412933
60291.792132779 2023-12-13T19:00:40.272132+00:00 12345678.899959841743 12345678.899959791452 12345678.899987442419 12345678.899975577369 12345678.899975577369 17238234.296575784683 17238234.296575780958 17238234.343248236924 17238234.233115248382 17238234.233115248382
60291.792144315 2023-12-13T19:00:41.268848+00:00 12345678.900013493374 12345678.900013441220 12345678.900010628626 12345678.900034384802 12345678.900034384802 17238234.898004803807 17238234.898004800081 17238234.735101465136 17238234.892452187836 17238234.892452187836
60291.792155956 2023-12-13T19:00:42.274610+00:00 12345678.900020588189 12345678.900020537898 12345678.899983953685 12345678.899988634512 12345678.899988636374 17238234.478089541197 17238234.478089537472 17238234.635835502297 17238234.650704078376 17238234.650704078376
60291.792167616 2023-12-13T19:00:43.282029+00:00 12345678.899825474247 12345678.899825423956 12345678.900002157316 12345678.899977009743 12345678.899977007881 17238234.468779433519 17238234.468779429793 17238234.396229032427 17238234.395441398025 17238234.395441394299
60291.792179110 2023-12-13T19:00:44.275147+00:00 12345678.900143193081 12345678.900143140927 12345678.899985495955 12345678.899968555197 12345678.899968555197 17238234.457190681249 17238234.457190677524 17238234.549702156335 17238234.561144340783 17238234.561144340783
60291.792190725 2023-12-13T19:00:45.278638+00:00 12345678.899977954105 12345678.899977901950 12345678.899998519570 12345678.900016916916 12345678.900016916916 17238235.215423207730 17238235.215423204005 17238235.076953515410 17238235.207481697202 17238235.207481697202
60291.792202128 2023-12-13T19:00:46.263819+00:00 12345678.900008508936 12345678.900008458644 12345678.899993279949 12345678.900003109127 12345678.900003109127 17238234.910511385649 17238234.910511381924 17238235.021953612566 17238235.087663859129 17238235.087663859129
60291.792213750 2023-12-13T19:00:47.267998+00:00 12345678.899898849428 12345678.899898797274 12345678.900006983429 12345678.899997789413 12345678.899997791275 17238234.851667679846 17238234.851667676121 17238234.720579519868 17238234.716449216008 17238234.716449216008
60291.792225347 2023-12-13T19:00:48.270007+00:00 12345678.900133594871 12345678.900133542717 12345678.900019556284 12345678.900035494938 12345678.900035494938 17238234.361129228026 17238234.361129224300 17238234.517793841660 17238234.315564732999 17238234.315564732999
60291.792236902 2023-12-13T19:00:49.268313+00:00 12345678.899911988527 12345678.899911938235 12345678.900003865361 12345678.899968592450 12345678.899968590587 17238234.960177451372 17238234.960177443922 17238234.919518403709 17238235.076390121132 17238235.076390121132
60291.792248564 2023-12-13T19:00:50.275937+00:00 12345678.900039259344 12345678.900039207190 12345678.900011362508 12345678.900002054870 12345678.900002054870 17238234.399029951543 17238234.399029947817 17238234.396314356476 17238234.288715299219 17238234.288715299219
60291.792260067 2023-12-13T19:00:51.269789+00:00 12345678.899962643161 12345678.899962592870 12345678.899988073856 12345678.899972205982 12345678.899972205982 17238234.712246350944 17238234.712246347219 17238234.613502465189 17238234.669155254960 17238234.669155254960
60291.792271648 2023-12-13T19:00:52.270359+00:00 12345678.900060437620 12345678.900060385466 12345678.899967402220 12345678.899966573343 12345678.899966573343 17238234.567399848253 17238234.567399840802 17238234.688818600029 17238234.623805575073 17238234.623805575073
60291.792283196 2023-12-13T19:00:53.268168+00:00 12345678.899903941900 12345678.899903891608 12345678.900007747114 12345678.900047192350 12345678.900047192350 17238234.766525745392 17238234.766525741667 17238234.666038155556 17238234.751708868891 17238234.751708868891
60291.792294707 2023-12-13T19:00:54.262708+00:00 12345678.899963466451 12345678.899963414297 12345678.899988090619 12345678.899999082088 12345678.899999082088 17238234.362637981772 17238234.362637978047 17238234.503123376518 17238234.489030316472 17238234.489030316472
60291.792306331 2023-12-13T19:00:55.266979+00:00 12345678.900066222996 12345678.900066172704 12345678.899971807376 12345678.899965861812 12345678.899965859950 17238234.705964624882 17238234.705964621156 17238234.672758225352 17238234.649946711957 17238234.649946711957
60291.792318013 2023-12-13T19:00:56.276313+00:00 12345678.899926582351 12345678.899926530197 12345678.899996884167 12345678.899970738217 12345678.899970738217 17238234.736770410091 17238234.736770402640 17238234.608695399016 17238234.590108357370 17238234.590108357370
60291.792329502 2023-12-13T19:00:57.268977+00:00 12345678.900091400370 12345678.900091350079 12345678.900029953569 12345678.900015082210 12345678.900015080348 17238234.378313153982 17238234.378313150257 17238234.488782785833 17238234.412878565490 17238234.412878565490
60291.792341047 2023-12-13T19:00:58.266465+00:00 12345678.900016264990 12345678.900016212836 12345678.899986431003 12345678.899970157072 12345678.899970158935 17238234.708397574723 17238234.708397570997 17238234.719177857041 17238234.655703667551 17238234.655703671277
60291.792352574 2023-12-13T19:00:59.262400+00:00 12345678.900004805997 12345678.900004753843 12345678.899990610778 12345678.899998977780 12345678.899998977780 17238235.160413686186 17238235.160413682461 17238235.048822969198 17238235.147372279316 17238235.147372279316
60291.792364255 2023-12-13T19:01:00.271576+00:00 12345678.900038121268 12345678.900038069114 12345678.899989085272 12345678.899973755702 12345678.899973755702 17238234.695694446564 17238234.695694442838 17238234.727554205805 17238234.630498070270 17238234.630498070270
60291.792375790 2023-12-13T19:01:01.268283+00:00 12345678.899868579581 12345678.899868529290 12345678.900002360344 12345678.899989187717 12345678.899989187717 17238234.758282624185 17238234.758282620460 17238234.744050391018 17238234.819893535227 17238234.819893535227
60291.792387566 2023-12-13T19:01:02.285697+00:00 12345678.900074169040 12345678.900074116886 12345678.899996029213 12345678.899987390265 12345678.899987390265 17238234.766145862639 17238234.766145858914 17238234.743869695812 17238234.892988491803 17238234.892988491803
60291.792398971 2023-12-13T19:01:03.271058+00:00 12345678.900019409135 12345678.900019358844 12345678.899998486042 12345678.899991799146 12345678.899991801009 17238234.267678290606 17238234.267678286880 17238234.421976547688 17238234.266639444977 17238234.266639444977
60291.792410489 2023-12-13T19:01:04.266254+00:00 12345678.899851851165 12345678.899851799011 12345678.899991787970 12345678.899989390746 12345678.899989388883 17238234.360542785376 17238234.360542781651 17238234.447217691690 17238234.419138755649 17238234.419138755649
60291.792422013 2023-12-13T19:01:05.261934+00:00 12345678.900149775669 12345678.900149725378 12345678.900002146140 12345678.900027584285 12345678.900027584285 17238235.008391130716 17238235.008391126990 17238234.737486075610 17238234.874241225421 17238234.874241225421
60291.792433608 2023-12-13T19:01:06.263714+00:00 12345678.899967590347 12345678.899967540056 12345678.899995891377 12345678.899998972192 12345678.899998972192 17238234.487185414881 17238234.487185411155 17238234.550838030875 17238234.539104416966 17238234.539104416966
60291.792445158 2023-12-13T19:01:07.261666+00:00 12345678.899940563366 12345678.899940511212 12345678.899991897866 12345678.899988191202 12345678.899988189340 17238234.497766613960 17238234.497766610235 17238234.554419837892 17238234.628086805344 17238234.628086805344
60291.792456737 2023-12-13T19:01:08.262110+00:00 12345678.900044267997 12345678.900044215843 12345678.900026349351 12345678.900039864704 12345678.900039864704 17238234.593181271106 17238234.593181267381 17238234.717943038791 17238234.627180397511 17238234.627180397511
60291.792468316 2023-12-13T19:01:09.262525+00:00 12345678.900021957234 12345678.900021905079 12345678.900011397898 12345678.900004256517 12345678.900004256517 17238234.813319463283 17238234.813319459558 17238234.684789866209 17238234.624506440014 17238234.624506440014
60291.792479885 2023-12-13T19:01:10.262053+00:00 12345678.900026431307 12345678.900026381016 12345678.899999110028 12345678.899982085451 12345678.899982083589 17238234.567063331604 17238234.567063327879 17238234.594603352249 17238234.537147104740 17238234.537147104740
60291.792491601 2023-12-13T19:01:11.274293+00:00 12345678.900037821382 12345678.900037769228 12345678.900005618110 12345678.900014581159 12345678.900014579296 17238235.046127129346 17238235.046127125621 17238234.956602130085 17238235.052637331188 17238235.052637334913
60291.792503218 2023-12-13T19:01:12.278063+00:00 12345678.899965832010 12345678.899965781718 12345678.899980964139 12345678.899945344776 12345678.899945346639 17238234.804809264839 17238234.804809261113 17238234.820445012301 17238234.661229725927 17238234.661229725927
60291.792514795 2023-12-13T19:01:13.278319+00:00 12345678.899931685999 12345678.899931635708 12345678.900011109188 12345678.900011569262 12345678.900011567399 17238234.945051070303 17238234.945051066577 17238234.957447916269 17238235.035895988345 17238235.035895984620
60291.792526351 2023-12-13T19:01:14.276746+00:00 12345678.900018041953 12345678.900017989799 12345678.900003127754 12345678.900010727346 12345678.900010727346 17238234.707264464349 17238234.707264460623 17238234.691866837442 17238234.714532211423 17238234.714532211423
60291.792537826 2023-12-13T19:01:15.268170+00:00 12345678.899868810549 12345678.899868760258 12345678.899977577850 12345678.899967178702 12345678.899967176840 17238234.860282093287 17238234.860282089561 17238234.752389516681 17238234.776521123946 17238234.776521123946
60291.792549404 2023-12-13T19:01:16.268484+00:00 12345678.900102447718 12345678.900102397427 12345678.899984844029 12345678.899991832674 12345678.899991830811 17238234.540954764932 17238234.540954761207 17238234.719307061285 17238234.658225752413 17238234.658225752413
60291.792560910 2023-12-13T19:01:17.262621+00:00 12345678.900001944974 12345678.900001894683 12345678.900011993945 12345678.900002717972 12345678.900002716109 17238234.740063812584 17238234.740063808858 17238234.775141883641 17238234.851920798421 17238234.851920798421
60291.792572703 2023-12-13T19:01:18.281575+00:00 12345678.899999715388 12345678.899999663234 12345678.899981193244 12345678.899926923215 12345678.899926921353 17238234.862513620406 17238234.862513616681 17238234.942848149687 17238234.992989182472 17238234.992989182472
60291.792584125 2023-12-13T19:01:19.268407+00:00 12345678.899919429794 12345678.899919379503 12345678.899992166087 12345678.899973327294 12345678.899973323569 17238235.328301485628 17238235.328301481903 17238235.152957592160 17238235.235835406929 17238235.235835406929
60291.792595784 2023-12-13T19:01:20.275743+00:00 12345678.900016866624 12345678.900016816333 12345678.899996608496 12345678.899987543002 12345678.899987543002 17238235.131356086582 17238235.131356082857 17238235.011813402176 17238235.073207434267 17238235.073207430542
60291.792607354 2023-12-13T19:01:21.275332+00:00 12345678.900096409023 12345678.900096356869 12345678.900014521554 12345678.900005893782 12345678.900005891919 17238235.020278546959 17238235.020278543234 17238235.077237874269 17238235.085948098451 17238235.085948098451
60291.792618928 2023-12-13T19:01:22.275413+00:00 12345678.899901855737 12345678.899901805446 12345678.899974463508 12345678.899953873828 12345678.899953873828 17238235.211045045406 17238235.211045041680 17238235.341461736709 17238235.363818369806 17238235.363818369806
60291.792630445 2023-12-13T19:01:23.270467+00:00 12345678.899945609272 12345678.899945558980 12345678.899989981204 12345678.900000307709 12345678.900000305846 17238235.088630527258 17238235.088630523533 17238235.103386804461 17238235.048915736377 17238235.048915740103
60291.792642078 2023-12-13T19:01:24.275564+00:00 12345678.900156477466 12345678.900156427175 12345678.900026867166 12345678.900074964389 12345678.900074964389 17238235.098568372428 17238235.098568368703 17238234.996669061482 17238235.006105437875 17238235.006105437875
60291.792653500 2023-12-13T19:01:25.262375+00:00 12345678.899983476847 12345678.899983424693 12345678.899982316419 12345678.899970037863 12345678.899970036000 17238235.199675865471 17238235.199675861746 17238235.195752650499 17238235.274235296994 17238235.274235296994
60291.792665142 2023-12-13T19:01:26.268271+00:00 12345678.899902485311 12345678.899902433157 12345678.899994632229 12345678.899983586743 12345678.899983584881 17238235.162825431675 17238235.162825427949 17238235.232314758003 17238235.220212575048 17238235.220212575048
60291.792676803 2023-12-13T19:01:27.275783+00:00 12345678.900012455881 12345678.900012403727 12345678.899997707456 12345678.900009786710 12345678.900009786710 17238234.907482821494 17238234.907482817769 17238235.017856415361 17238234.857641313225 17238234.857641313225
60291.792688362 2023-12-13T19:01:28.274522+00:00 12345678.899894824252 12345678.899894772097 12345678.899989731610 12345678.899990452453 12345678.899990454316 17238235.321452099830 17238235.321452096105 17238235.186809763312 17238235.278876807541 17238235.278876807541
60291.792699954 2023-12-13T19:01:29.276042+00:00 12345678.900018615648 12345678.900018563494 12345678.899986594915 12345678.899998886511 12345678.899998886511 17238235.348172437400 17238235.348172429949 17238235.231550566852 17238235.321116402745 17238235.321116399020
60291.792711380 2023-12-13T19:01:30.263265+00:00 12345678.899962382391 12345678.899962330237 12345678.899988848716 12345678.899985816330 12345678.899985814467 17238234.804314415902 17238234.804314412177 17238234.971473593265 17238234.749574184418 17238234.749574180692
60291.792723113 2023-12-13T19:01:31.276973+00:00 12345678.900138299912 12345678.900138247758 12345678.900011137128 12345678.900026883930 12345678.900026883930 17238235.506292957813 17238235.506292954087 17238235.490830622613 17238235.497571583837 17238235.497571583837
60291.792734582 2023-12-13T19:01:32.267914+00:00 12345678.899931186810 12345678.899931134656 12345678.900012351573 12345678.899980116636 12345678.899980118498 17238235.528753533959 17238235.528753526509 17238235.544646538794 17238235.569802127779 17238235.569802127779
60291.792746162 2023-12-13T19:01:33.268404+00:00 12345678.900080850348 12345678.900080800056 12345678.899983512238 12345678.899955905974 12345678.899955905974 17238235.410793788731 17238235.410793785006 17238235.319131225348 17238235.237803611904 17238235.237803611904
60291.792757725 2023-12-13T19:01:34.267471+00:00 12345678.899888200685 12345678.899888150394 12345678.900010051206 12345678.900012509897 12345678.900012509897 17238235.415473330766 17238235.415473327041 17238235.549662537873 17238235.539995178580 17238235.539995178580
60291.792769244 2023-12-13T19:01:35.262673+00:00 12345678.900096589699 12345678.900096539408 12345678.900008115917 12345678.899976329878 12345678.899976329878 17238235.669608172029 17238235.669608168304 17238235.601650025696 17238235.605371937156 17238235.605371933430
60291.792780962 2023-12-13T19:01:36.275103+00:00 12345678.899992246181 12345678.899992195889 12345678.900009533390 12345678.899992769584 12345678.899992769584 17238235.748656976968 17238235.748656973243 17238235.670055795461 17238235.639114309102 17238235.639114309102
60291.792792642 2023-12-13T19:01:37.284250+00:00 12345678.899918768555 12345678.899918716401 12345678.899969797581 12345678.899978321046 12345678.899978319183 17238235.556486804038 17238235.556486800313 17238235.573578141630 17238235.553758956492 17238235.553758956492
60291.792804118 2023-12-13T19:01:38.275813+00:00 12345678.899954229593 12345678.899954177439 12345678.899987017736 12345678.900003546849 12345678.900003544986 17238235.738092429936 17238235.738092422485 17238235.743756033480 17238235.788251228631 17238235.788251228631
60291.792815684 2023-12-13T19:01:39.275136+00:00 12345678.900118637830 12345678.900118587539 12345678.899993021041 12345678.900000985712 12345678.900000985712 17238235.869553040713 17238235.869553036988 17238235.865507077426 17238235.786411859095 17238235.786411859095
60291.792827260 2023-12-13T19:01:40.275278+00:00 12345678.899991298094 12345678.899991247803 12345678.900002647191 12345678.900014096871 12345678.900014096871 17238235.779878642410 17238235.779878638685 17238235.786736924201 17238235.809296745807 17238235.809296745807
60291.792838833 2023-12-13T19:01:41.275151+00:00 12345678.900031821802 12345678.900031771511 12345678.900000531226 12345678.900009904057 12345678.900009902194 17238235.830484990031 17238235.830484986305 17238235.865544117987 17238235.994614612311 17238235.994614612311
60291.792850369 2023-12-13T19:01:42.271843+00:00 12345678.899864139035 12345678.899864086881 12345678.900002904236 12345678.899981636554 12345678.899981634691 17238235.755293592811 17238235.755293589085 17238235.672751538455 17238235.593899507076 17238235.593899507076
60291.792861921 2023-12-13T19:01:43.269983+00:00 12345678.900085099041 12345678.900085046887 12345678.899998359382 12345678.899992600083 12345678.899992600083 17238235.550969611853 17238235.550969604403 17238235.669062022120 17238235.692280746996 17238235.692280746996
60291.792873517 2023-12-13T19:01:44.271851+00:00 12345678.899962535128 12345678.899962484837 12345678.899996189401 12345678.900003904477 12345678.900003906339 17238235.873642038554 17238235.873642034829 17238235.772121664137 17238235.731406033039 17238235.731406029314
60291.792885255 2023-12-13T19:01:45.285991+00:00 12345678.899987915531 12345678.899987863377 12345678.899996889755 12345678.899991322309 12345678.899991320446 17238235.739166364074 17238235.739166360348 17238235.920647013932 17238235.865230441093 17238235.865230441093
60291.792896616 2023-12-13T19:01:46.267613+00:00 12345678.899987123907 12345678.899987073615 12345678.899989876896 12345678.899981798604 12345678.899981798604 17238236.009573288262 17238236.009573284537 17238235.882791869342 17238235.926195606589 17238235.926195606589
60291.792908207 2023-12-13T19:01:47.269064+00:00 12345678.900070285425 12345678.900070233271 12345678.900003138930 12345678.899993121624 12345678.899993123487 17238235.889339603484 17238235.889339599758 17238235.777135644108 17238235.812822923064 17238235.812822926790
60291.792919745 2023-12-13T19:01:48.265935+00:00 12345678.899971295148 12345678.899971244857 12345678.899991964921 12345678.899981820956 12345678.899981820956 17238235.549409668893 17238235.549409665167 17238235.661375027150 17238235.631301991642 17238235.631301987916
60291.792931451 2023-12-13T19:01:49.277322+00:00 12345678.900026822463 12345678.900026772171 12345678.899996621534 12345678.900017108768 12345678.900017108768 17238235.598066877574 17238235.598066873848 17238235.640901256353 17238235.583878085017 17238235.583878085017
60291.792942913 2023-12-13T19:01:50.267708+00:00 12345678.899865239859 12345678.899865187705 12345678.899989198893 12345678.899994550273 12345678.899994548410 17238235.630231920630 17238235.630231916904 17238235.610871918499 17238235.622035980225 17238235.622035980225
60291.792954499 2023-12-13T19:01:51.268729+00:00 12345678.900157799944 12345678.900157749653 12345678.900022851303 12345678.900034297258 12345678.900034299120 17238235.543934371322 17238235.543934367597 17238235.532085284591 17238235.607201118022 17238235.607201118022
60291.792966072 2023-12-13T19:01:52.268618+00:00 12345678.899955546483 12345678.899955494329 12345678.900006299838 12345678.900008646771 12345678.900008646771 17238235.802823819220 17238235.802823815495 17238235.713026203215 17238235.771449428052 17238235.771449428052
60291.792977767 2023-12-13T19:01:53.279062+00:00 12345678.900098230690 12345678.900098180398 12345678.899993639439 12345678.899992274120 12345678.899992274120 17238235.813622217625 17238235.813622213900 17238235.853556834161 17238235.820158258080 17238235.820158258080
60291.792989219 2023-12-13T19:01:54.268534+00:00 12345678.899864824489 12345678.899864772335 12345678.900007907301 12345678.900018822402 12345678.900018822402 17238235.315426003188 17238235.315425999463 17238235.531565371901 17238235.305305071175 17238235.305305067450
60291.793000874 2023-12-13T19:01:55.275509+00:00 12345678.900046922266 12345678.900046870112 12345678.900006856769 12345678.900023235008 12345678.900023238733 17238235.860025160015 17238235.860025156289 17238235.743361216038 17238235.902246113867 17238235.902246113867
60291.793012305 2023-12-13T19:01:56.263114+00:00 12345678.900067929178 12345678.900067878887 12345678.900000756606 12345678.900016441941 12345678.900016441941 17238235.505411788821 17238235.505411785096 17238235.515255551785 17238235.556234821677 17238235.556234821677
60291.793024031 2023-12-13T19:01:57.276239+00:00 12345678.900001106784 12345678.900001054630 12345678.900003926829 12345678.900013202801 12345678.900013202801 17238235.718818105757 17238235.718818102032 17238235.567541301250 17238235.597793098539 17238235.597793098539
60291.793035647 2023-12-13T19:01:58.279885+00:00 12345678.899904524907 12345678.899904472753 12345678.899969376624 12345678.899948343635 12345678.899948343635 17238235.582023948431 17238235.582023944706 17238235.670484244823 17238235.668711192906 17238235.668711192906
60291.793047080 2023-12-13T19:01:59.267730+00:00 12345678.899981295690 12345678.899981245399 12345678.899979285896 12345678.899974377826 12345678.899974377826 17238235.496665883809 17238235.496665880084 17238235.577981848270 17238235.463601440191 17238235.463601440191
60291.793058775 2023-12-13T19:02:00.278194+00:00 12345678.900022033602 12345678.900021981448 12345678.899988712743 12345678.899985132739 12345678.899985132739 17238235.538551364094 17238235.538551360369 17238235.552680421621 17238235.492559745908 17238235.492559745908
60291.793071572 2023-12-13T19:02:01.383813+00:00 12345678.899920638651 12345678.899920588359 12345678.899987092242 12345678.899978077039 12345678.899978077039 17238235.833673413843 17238235.833673410118 17238235.708633191884 17238235.717670384794 17238235.717670384794
60291.793082024 2023-12-13T19:02:02.286900+00:00 12345678.900068935007 12345678.900068884715 12345678.900004794821 12345678.900002263486 12345678.900002263486 17238236.097722113132 17238236.097722109407 17238236.133000150323 17238236.160128172487 17238236.160128172487
60291.793093380 2023-12-13T19:02:03.268047+00:00 12345678.900021912530 12345678.900021860376 12345678.900004787371 12345678.899989850819 12345678.899989852682 17238235.979221023619 17238235.979221019894 17238235.888198196888 17238235.921054631472 17238235.921054631472
60291.793104975 2023-12-13T19:02:04.269825+00:00 12345678.899971835315 12345678.899971785024 12345678.899996131659 12345678.899965085089 12345678.899965088814 17238235.531135953963 17238235.531135950238 17238235.576340977103 17238235.592178136110 17238235.592178136110
60291.793116490 2023-12-13T19:02:05.264783+00:00 12345678.899953577667 12345678.899953525513 12345678.900013852865 12345678.900031583384 12345678.900031585246 17238235.764027368277 17238235.764027364552 17238235.878313656896 17238235.908844292164 17238235.908844292164
60291.793128064 2023-12-13T19:02:06.264735+00:00 12345678.899969097227 12345678.899969045073 12345678.899988403544 12345678.899993173778 12345678.899993175641 17238235.598383791745 17238235.598383788019 17238235.539251357317 17238235.441610421985 17238235.441610418260
60291.793139630 2023-12-13T19:02:07.263998+00:00 12345678.900082517415 12345678.900082467124 12345678.900009216741 12345678.900001171976 12345678.900001170114 17238235.320366721600 17238235.320366717875 17238235.442466963083 17238235.323819205165 17238235.323819205165
60291.793151205 2023-12-13T19:02:08.264098+00:00 12345678.900010790676 12345678.900010740384 12345678.899991020560 12345678.899970276281 12345678.899970276281 17238235.778354290873 17238235.778354287148 17238235.720912180841 17238235.725714962929 17238235.725714962929
60291.793162755 2023-12-13T19:02:09.262009+00:00 12345678.899943182245 12345678.899943130091 12345678.899984760210 12345678.899963665754 12345678.899963665754 17238235.819790635258 17238235.819790631533 17238235.924500208348 17238236.082975912839 17238236.082975912839
60291.793174508 2023-12-13T19:02:10.277440+00:00 12345678.899953581393 12345678.899953531101 12345678.900015892461 12345678.900021826848 12345678.900021826848 17238235.958172999322 17238235.958172995597 17238235.886806875467 17238235.734902780503 17238235.734902780503
60291.793185903 2023-12-13T19:02:11.262015+00:00 12345678.900037361309 12345678.900037309155 12345678.899984706193 12345678.899982124567 12345678.899982124567 17238236.240917410702 17238236.240917406976 17238236.187890250236 17238236.303040765226 17238236.303040765226
60291.793197483 2023-12-13T19:02:12.262534+00:00 12345678.899916162714 12345678.899916110560 12345678.899975370616 12345678.899977548048 12345678.899977549911 17238236.169420827180 17238236.169420823455 17238236.012063782662 17238236.040688645095 17238236.040688645095
60291.793209053 2023-12-13T19:02:13.262158+00:00 12345678.900020211935 12345678.900020159781 12345678.900007788092 12345678.900077158585 12345678.900077158585 17238236.006595589221 17238236.006595585495 17238236.102654486895 17238236.196881908923 17238236.196881908923
60291.793220772 2023-12-13T19:02:14.274723+00:00 12345678.900114087388 12345678.900114037097 12345678.900010054931 12345678.900040211156 12345678.900040211156 17238235.927870884538 17238235.927870877087 17238235.933411750942 17238235.920566149056 17238235.920566145331
60291.793232274 2023-12-13T19:02:15.268450+00:00 12345678.899890586734 12345678.899890536442 12345678.899999752641 12345678.900005519390 12345678.900005521253 17238235.915794756263 17238235.915794752538 17238235.932011768222 17238235.891801644117 17238235.891801644117
60291.793243851 2023-12-13T19:02:16.268722+00:00 12345678.900093825534 12345678.900093773380 12345678.899990523234 12345678.899998268113 12345678.899998269975 17238236.283468049020 17238236.283468045294 17238236.303531598300 17238236.369111225009 17238236.369111225009
60291.793255402 2023-12-13T19:02:17.266705+00:00 12345678.899996800348 12345678.899996748194 12345678.899994857609 12345678.900007447228 12345678.900007447228 17238236.579043842852 17238236.579043839127 17238236.482604991645 17238236.540803045034 17238236.540803045034
60291.793267000 2023-12-13T19:02:18.268755+00:00 12345678.900011377409 12345678.900011327118 12345678.900002526119 12345678.899997945875 12345678.899997947738 17238235.994486119598 17238235.994486115873 17238236.047078657895 17238235.953755442053 17238235.953755442053
60291.793278506 2023-12-13T19:02:19.262946+00:00 12345678.899972761050 12345678.899972710758 12345678.900012889877 12345678.900009330362 12345678.900009328499 17238236.132887836546 17238236.132887832820 17238236.249419741333 17238236.363339200616 17238236.363339200616
60291.793290260 2023-12-13T19:02:20.278503+00:00 12345678.899913161993 12345678.899913111702 12345678.900002589449 12345678.899992853403 12345678.899992855266 17238236.042353268713 17238236.042353261262 17238235.899560064077 17238235.793083064258 17238235.793083064258
60291.793301801 2023-12-13T19:02:21.275587+00:00 12345678.900143764913 12345678.900143712759 12345678.900002580136 12345678.899996988475 12345678.899996986613 17238235.862673707306 17238235.862673703581 17238235.974335726351 17238235.943223003298 17238235.943223003298
60291.793313360 2023-12-13T19:02:22.274276+00:00 12345678.899869339541 12345678.899869287387 12345678.899986511096 12345678.899980017915 12345678.899980019778 17238236.393167551607 17238236.393167547882 17238236.340652581304 17238236.427536632866 17238236.427536632866
60291.793324872 2023-12-13T19:02:23.268948+00:00 12345678.899992056191 12345678.899992005900 12345678.899991290644 12345678.899996386841 12345678.899996386841 17238236.001281429082 17238236.001281425357 17238236.164650466293 17238236.072926454246 17238236.072926457971
60291.793336471 2023-12-13T19:02:24.271036+00:00 12345678.900106497109 12345678.900106446818 12345678.899987798184 12345678.899973290041 12345678.899973290041 17238236.316871076822 17238236.316871069372 17238236.270099576563 17238236.301464732736 17238236.301464732736
60291.793348057 2023-12-13T19:02:25.272132+00:00 12345678.899931456894 12345678.899931404740 12345678.900006484240 12345678.899983923882 12345678.899983923882 17238236.506144680083 17238236.506144676358 17238236.394927751273 17238236.463270183653 17238236.463270183653
60291.793359679 2023-12-13T19:02:26.276229+00:00 12345678.900027040392 12345678.900026990101 12345678.900009837002 12345678.899991305545 12345678.899991303682 17238236.363100182265 17238236.363100178540 17238236.320202440023 17238236.374113216996 17238236.374113216996
60291.793371087 2023-12-13T19:02:27.261915+00:00 12345678.900031898171 12345678.900031846017 12345678.900017129257 12345678.900034695864 12345678.900034695864 17238236.213402677327 17238236.213402673602 17238236.166323665529 17238236.171778935939 17238236.171778935939
60291.793382760 2023-12-13T19:02:28.270426+00:00 12345678.899900184944 12345678.899900134653 12345678.899993475527 12345678.899998107925 12345678.899998106062 17238236.238723021001 17238236.238723017275 17238236.297550015152 17238236.269348736852 17238236.269348736852
60291.793394417 2023-12-13T19:02:29.277595+00:00 12345678.899976631626 12345678.899976579472 12345678.899989530444 12345678.900006735697 12345678.900006733835 17238236.332444183528 17238236.332444179803 17238236.399370286614 17238236.241452667862 17238236.241452667862
60291.793405976 2023-12-13T19:02:30.276364+00:00 12345678.900095315650 12345678.900095263496 12345678.899991208687 12345678.900004686788 12345678.900004686788 17238236.503055077046 17238236.503055073321 17238236.473444137722 17238236.468050688505 17238236.468050684780
60291.793417451 2023-12-13T19:02:31.267773+00:00 12345678.900062637404 12345678.900062585250 12345678.900010624900 12345678.900052785873 12345678.900052785873 17238236.089640516788 17238236.089640513062 17238236.172827512026 17238236.099206812680 17238236.099206812680
60291.793428963 2023-12-13T19:02:32.262357+00:00 12345678.899831086397 12345678.899831036106 12345678.899972990155 12345678.899985270575 12345678.899985270575 17238236.698793493211 17238236.698793489486 17238236.689579963684 17238236.864956449717 17238236.864956445992
60291.793440691 2023-12-13T19:02:33.275721+00:00 12345678.900077737868 12345678.900077685714 12345678.900006130338 12345678.900030860677 12345678.900030860677 17238236.565450150520 17238236.565450146794 17238236.322871565819 17238236.335169315338 17238236.335169315338
60291.793452260 2023-12-13T19:02:34.275284+00:00 12345678.899882582948 12345678.899882532656 12345678.899980911985 12345678.899999447167 12345678.899999449030 17238235.776208698750 17238235.776208695024 17238236.021836925298 17238235.891898263246 17238235.891898263246
60291.793463863 2023-12-13T19:02:35.277774+00:00 12345678.900155751035 12345678.900155700743 12345678.900005571544 12345678.899990130216 12345678.899990130216 17238236.645895384252 17238236.645895380527 17238236.472640246153 17238236.495248697698 17238236.495248693973
60291.793475397 2023-12-13T19:02:36.274283+00:00 12345678.899893509224 12345678.899893458933 12345678.900003436953 12345678.899996917695 12345678.899996917695 17238236.314832087606 17238236.314832083881 17238236.381763391197 17238236.420728459954 17238236.420728459954
60291.793486831 2023-12-13T19:02:37.262222+00:00 12345678.899994922802 12345678.899994870648 12345678.900000266731 12345678.900019479915 12345678.900019479915 17238235.969816084951 17238235.969816081226 17238236.061605416238 17238236.025364510715 17238236.025364510715
60291.793498549 2023-12-13T19:02:38.274628+00:00 12345678.900001730770 12345678.900001678616 12345678.900001540780 12345678.899993406609 12345678.899993408471 17238236.360936172307 17238236.360936168581 17238236.362001206726 17238236.520219430327 17238236.520219430327
60291.793510140 2023-12-13T19:02:39.276107+00:00 12345678.900057243183 12345678.900057191029 12345678.900008052588 12345678.900031872094 12345678.900031872094 17238236.396039962769 17238236.396039959043 17238236.252470269799 17238236.284717399627 17238236.284717403352
60291.793521712 2023-12-13T19:02:40.275889+00:00 12345678.900062037632 12345678.900061985478 12345678.899989319965 12345678.900013709441 12345678.900013709441 17238236.291894752532 17238236.291894748807 17238236.283601630479 17238236.227141883224 17238236.227141883224
60291.793533301 2023-12-13T19:02:41.277150+00:00 12345678.899863116443 12345678.899863066152 12345678.899983387440 12345678.899975951761 12345678.899975953624 17238236.373493444175 17238236.373493436724 17238236.455177940428 17238236.450956810266 17238236.450956810266
60291.793544865 2023-12-13T19:02:42.276375+00:00 12345678.900010494515 12345678.900010442361 12345678.899983858690 12345678.899969639257 12345678.899969635531 17238236.412930674851 17238236.412930671126 17238236.276852522045 17238236.283756475896 17238236.283756475896
60291.793556447 2023-12-13T19:02:43.276996+00:00 12345678.899919960648 12345678.899919908494 12345678.899985777214 12345678.899961069226 12345678.899961072952 17238236.384881347418 17238236.384881343693 17238236.451035268605 17238236.434030216187 17238236.434030216187
60291.793567915 2023-12-13T19:02:44.267831+00:00 12345678.900030227378 12345678.900030175224 12345678.899979365990 12345678.899958621711 12345678.899958623573 17238236.484404273331 17238236.484404265881 17238236.522684868425 17238236.403945833445 17238236.403945833445
60291.793579489 2023-12-13T19:02:45.267854+00:00 12345678.900127107278 12345678.900127055123 12345678.900017639622 12345678.900031780824 12345678.900031778961 17238236.501223620027 17238236.501223616302 17238236.624739646912 17238236.647053122520 17238236.647053122520
60291.793591142 2023-12-13T19:02:46.274649+00:00 12345678.899873854592 12345678.899873802438 12345678.899991076440 12345678.899999922141 12345678.899999924004 17238236.572031635791 17238236.572031632066 17238236.502335764468 17238236.463996421546 17238236.463996421546
60291.793602646 2023-12-13T19:02:47.268632+00:00 12345678.899985563010 12345678.899985512719 12345678.899996813387 12345678.899998916313 12345678.899998912588 17238236.397993396968 17238236.397993393242 17238236.392705321312 17238236.431940447539 17238236.431940447539
60291.793614334 2023-12-13T19:02:48.278486+00:00 12345678.900042884052 12345678.900042833760 12345678.899999415502 12345678.899976419285 12345678.899976417422 17238236.366513401270 17238236.366513397545 17238236.325652882457 17238236.329559382051 17238236.329559385777
60291.793625882 2023-12-13T19:02:49.276222+00:00 12345678.899962920696 12345678.899962868541 12345678.900006353855 12345678.899979293346 12345678.899979293346 17238236.404298380017 17238236.404298376292 17238236.340251103044 17238236.432742636651 17238236.432742636651
60291.793637294 2023-12-13T19:02:50.262179+00:00 12345678.899984901771 12345678.899984849617 12345678.900004014373 12345678.900000438094 12345678.900000436231 17238236.261975567788 17238236.261975564063 17238236.337750468403 17238236.413952182978 17238236.413952186704
60291.793648934 2023-12-13T19:02:51.267869+00:00 12345678.900070700794 12345678.900070650503 12345678.900005217642 12345678.900006134063 12345678.900006135926 17238236.517202973366 17238236.517202969640 17238236.558627065271 17238236.629960924387 17238236.629960924387
60291.793660535 2023-12-13T19:02:52.270172+00:00 12345678.900067485869 12345678.900067433715 12345678.899981312454 12345678.899956237525 12345678.899956235662 17238236.404633004218 17238236.404633000493 17238236.422584183514 17238236.289028793573 17238236.289028793573
60291.793672180 2023-12-13T19:02:53.276369+00:00 12345678.900024311617 12345678.900024261326 12345678.899991909042 12345678.900007149205 12345678.900007151067 17238236.705144826323 17238236.705144822598 17238236.616271447390 17238236.660042364150 17238236.660042364150
60291.793683648 2023-12-13T19:02:54.267145+00:00 12345678.899960938841 12345678.899960886687 12345678.899989152327 12345678.900003360584 12345678.900003358722 17238236.507982783020 17238236.507982779294 17238236.460912238806 17238236.499629110098 17238236.499629110098
60291.793695230 2023-12-13T19:02:55.267873+00:00 12345678.899878526106 12345678.899878473952 12345678.899991633371 12345678.899986658245 12345678.899986658245 17238236.361608788371 17238236.361608784646 17238236.405643444508 17238236.494578249753 17238236.494578253478
60291.793706936 2023-12-13T19:02:56.279285+00:00 12345678.900050908327 12345678.900050856173 12345678.900011936203 12345678.900007747114 12345678.900007747114 17238236.358357127756 17238236.358357124031 17238236.444200456142 17238236.491117347032 17238236.491117347032
60291.793718476 2023-12-13T19:02:57.276344+00:00 12345678.900085059926 12345678.900085007772 12345678.900001827627 12345678.900004278868 12345678.900004278868 17238236.492298770696 17238236.492298766971 17238236.351743057370 17238236.183159541339 17238236.183159545064
60291.793729978 2023-12-13T19:02:58.270051+00:00 12345678.899860214442 12345678.899860162288 12345678.899988442659 12345678.899957159534 12345678.899957161397 17238236.301996491849 17238236.301996484399 17238236.332453206182 17238236.301097724587 17238236.301097724587
60291.793741457 2023-12-13T19:02:59.261922+00:00 12345678.899994578212 12345678.899994526058 12345678.899998098612 12345678.899972416461 12345678.899972414598 17238236.469641361386 17238236.469641357660 17238236.462364871055 17238236.538361772895 17238236.538361772895
60291.793753201 2023-12-13T19:03:00.276537+00:00 12345678.900032551959 12345678.900032499805 12345678.900010759011 12345678.900014460087 12345678.900014460087 17238236.669367671013 17238236.669367663562 17238236.670098789036 17238236.746571913362 17238236.746571913362
60291.793764675 2023-12-13T19:03:01.267897+00:00 12345678.899993933737 12345678.899993881583 12345678.900004953146 12345678.899981612340 12345678.899981612340 17238236.392424549907 17238236.392424546182 17238236.518080871552 17238236.409967783839 17238236.409967783839
60291.793776209 2023-12-13T19:03:02.264402+00:00 12345678.899970272556 12345678.899970222265 12345678.899988932535 12345678.899972021580 12345678.899972021580 17238236.759007740766 17238236.759007737041 17238236.736141387373 17238236.712523065507 17238236.712523065507
60291.793787763 2023-12-13T19:03:03.262666+00:00 12345678.900166377425 12345678.900166325271 12345678.900024374947 12345678.900025894865 12345678.900025894865 17238236.821300774813 17238236.821300771087 17238236.655956685543 17238236.669417377561 17238236.669417377561
60291.793799359 2023-12-13T19:03:04.264651+00:00 12345678.899901974946 12345678.899901922792 12345678.899990834296 12345678.899971041828 12345678.899971043691 17238236.449241638184 17238236.449241634458 17238236.558044530451 17238236.424327161163 17238236.424327161163
60291.793810903 2023-12-13T19:03:05.262027+00:00 12345678.900011146441 12345678.900011094287 12345678.900010408834 12345678.900013020262 12345678.900013020262 17238236.938009954989 17238236.938009951264 17238236.982523128390 17238236.998678408563 17238236.998678408563
60291.793822510 2023-12-13T19:03:06.264895+00:00 12345678.900052798912 12345678.900052748621 12345678.899979723617 12345678.899977475405 12345678.899977473542 17238237.205970466137 17238237.205970462412 17238237.106481231749 17238237.204437278211 17238237.204437278211
60291.793834051 2023-12-13T19:03:07.262038+00:00 12345678.899866797030 12345678.899866744876 12345678.899984085932 12345678.899983623996 12345678.899983622134 17238236.688447598368 17238236.688447594643 17238236.793277066201 17238236.819010395557 17238236.819010395557
60291.793845643 2023-12-13T19:03:08.263598+00:00 12345678.900062065572 12345678.900062013417 12345678.899981977418 12345678.900003248826 12345678.900003248826 17238236.871495820582 17238236.871495816857 17238236.715025693178 17238236.740145828575 17238236.740145828575
60291.793857230 2023-12-13T19:03:09.264710+00:00 12345678.900019602850 12345678.900019552559 12345678.900002500042 12345678.900029506534 12345678.900029508397 17238236.501492362469 17238236.501492358744 17238236.750096082687 17238236.610795959830 17238236.610795959830
60291.793868767 2023-12-13T19:03:10.261460+00:00 12345678.899998668581 12345678.899998618290 12345678.899999886751 12345678.900004139170 12345678.900004141033 17238236.867909390479 17238236.867909386754 17238236.813107248396 17238236.918799292296 17238236.918799292296
60291.793880401 2023-12-13T19:03:11.266627+00:00 12345678.899908969179 12345678.899908918887 12345678.900008479133 12345678.900024201721 12345678.900024199858 17238236.384463403374 17238236.384463399649 17238236.401639234275 17238236.375414423645 17238236.375414423645
60291.793892075 2023-12-13T19:03:12.275303+00:00 12345678.899965723976 12345678.899965671822 12345678.899998296052 12345678.899978863075 12345678.899978863075 17238236.538685470819 17238236.538685467094 17238236.485881667584 17238236.518766630441 17238236.518766630441
60291.793903707 2023-12-13T19:03:13.280232+00:00 12345678.900049805641 12345678.900049753487 12345678.900006290525 12345678.900001263246 12345678.900001263246 17238236.901630330831 17238236.901630327106 17238236.751074988395 17238236.791082993150 17238236.791082993150
60291.793915200 2023-12-13T19:03:14.273271+00:00 12345678.900029396638 12345678.900029344484 12345678.899984069169 12345678.899982754141 12345678.899982752278 17238236.774395704269 17238236.774395700544 17238236.909538425505 17238236.890138808638 17238236.890138808638
60291.793926810 2023-12-13T19:03:15.276407+00:00 12345678.900042632595 12345678.900042580441 12345678.899985160679 12345678.899998988956 12345678.899998990819 17238237.019018564373 17238237.019018560648 17238236.967786684632 17238236.944578703493 17238236.944578703493
60291.793938365 2023-12-13T19:03:16.274714+00:00 12345678.899936050177 12345678.899935999885 12345678.899988710880 12345678.900001889095 12345678.900001890957 17238236.991747803986 17238236.991747800261 17238237.086599282920 17238236.997321471572 17238236.997321475297
60291.793949955 2023-12-13T19:03:17.276115+00:00 12345678.899915900081 12345678.899915849790 12345678.900018883869 12345678.899997292086 12345678.899997292086 17238237.430272269994 17238237.430272266269 17238237.181883338839 17238237.271293740720 17238237.271293740720
60291.793961532 2023-12-13T19:03:18.276402+00:00 12345678.900112453848 12345678.900112401694 12345678.900006784126 12345678.899983840063 12345678.899983840063 17238236.712151996791 17238236.712151993066 17238236.908635400236 17238236.842324465513 17238236.842324465513
60291.793972995 2023-12-13T19:03:19.266742+00:00 12345678.900036169216 12345678.900036117062 12345678.899996900931 12345678.900023104623 12345678.900023102760 17238237.134726129472 17238237.134726125747 17238237.093822568655 17238237.150897584856 17238237.150897581130
60291.793984572 2023-12-13T19:03:20.267026+00:00 12345678.899919861928 12345678.899919809774 12345678.899995930493 12345678.900014005601 12345678.900014007464 17238236.645617842674 17238236.645617838949 17238236.728705331683 17238236.644783884287 17238236.644783884287
60291.793996275 2023-12-13T19:03:21.278195+00:00 12345678.899944705889 12345678.899944653735 12345678.900005834177 12345678.900001961738 12345678.900001961738 17238237.091616570950 17238237.091616567224 17238236.961080130190 17238237.089074093848 17238237.089074093848
60291.794007900 2023-12-13T19:03:22.282584+00:00 12345678.900039095432 12345678.900039043278 12345678.899999754503 12345678.899992346764 12345678.899992346764 17238237.111280977726 17238237.111280974001 17238237.048084247857 17238237.045012488961 17238237.045012488961
60291.794019325 2023-12-13T19:03:23.269683+00:00 12345678.900107331574 12345678.900107281283 12345678.900017669424 12345678.900036364794 12345678.900036362931 17238237.110744722188 17238237.110744718462 17238237.195589762181 17238237.067252837121 17238237.067252837121
60291.794030907 2023-12-13T19:03:24.270334+00:00 12345678.899926334620 12345678.899926282465 12345678.899997919798 12345678.899996947497 12345678.899996943772 17238236.914974965155 17238236.914974961430 17238237.099239017814 17238236.924673385918 17238236.924673385918
60291.794042458 2023-12-13T19:03:25.268345+00:00 12345678.900070752949 12345678.900070702657 12345678.899971945211 12345678.899957450107 12345678.899957451969 17238237.349110841751 17238237.349110838026 17238237.272841587663 17238237.409642964602 17238237.409642964602
60291.794054097 2023-12-13T19:03:26.273943+00:00 12345678.899969210848 12345678.899969160557 12345678.899974148721 12345678.899972725660 12345678.899972721934 17238237.240835901350 17238237.240835897624 17238237.155346680433 17238237.268865976483 17238237.268865976483
60291.794065533 2023-12-13T19:03:27.262092+00:00 12345678.900009891018 12345678.900009838864 12345678.899999998510 12345678.900031436235 12345678.900031436235 17238236.986385967582 17238236.986385960132 17238237.063314482570 17238236.926212638617 17238236.926212638617
60291.794077176 2023-12-13T19:03:28.267958+00:00 12345678.899833366275 12345678.899833314121 12345678.899993782863 12345678.899999780580 12345678.899999780580 17238237.260814379901 17238237.260814376175 17238237.209837991744 17238237.193844418973 17238237.193844418973
60291.794088975 2023-12-13T19:03:29.287390+00:00 12345678.900141846389 12345678.900141796097 12345678.899991592392 12345678.899993468076 12345678.899993466213 17238237.068816181272 17238237.068816177547 17238237.073423862457 17238237.103380732238 17238237.103380732238
60291.794100389 2023-12-13T19:03:30.273610+00:00 12345678.899994198233 12345678.899994146079 12345678.900003070012 12345678.900019608438 12345678.900019606575 17238237.211509604007 17238237.211509600282 17238237.181952819228 17238237.281524617225 17238237.281524617225
60291.794111894 2023-12-13T19:03:31.267638+00:00 12345678.900014668703 12345678.900014618412 12345678.899992432445 12345678.899979820475 12345678.899979818612 17238236.801345203072 17238236.801345199347 17238236.823298670352 17238236.631460271776 17238236.631460271776
60291.794123556 2023-12-13T19:03:32.275291+00:00 12345678.899978728965 12345678.899978676811 12345678.900004683062 12345678.899987658486 12345678.899987658486 17238237.294599484652 17238237.294599480927 17238237.150018151850 17238237.253494266421 17238237.253494266421
60291.794135051 2023-12-13T19:03:33.268433+00:00 12345678.899871993810 12345678.899871941656 12345678.900003125891 12345678.900002991781 12345678.900002988055 17238236.955798752606 17238236.955798748881 17238237.189866535366 17238237.098958894610 17238237.098958894610
60291.794146716 2023-12-13T19:03:34.276282+00:00 12345678.900139816105 12345678.900139765814 12345678.900005221367 12345678.900013232604 12345678.900013234466 17238237.587644163519 17238237.587644159794 17238237.526498921216 17238237.687663208693 17238237.687663204968
60291.794158277 2023-12-13T19:03:35.275136+00:00 12345678.899910550565 12345678.899910498410 12345678.900012608618 12345678.900007778779 12345678.900007776916 17238237.081727970392 17238237.081727966666 17238237.032755978405 17238236.799910172820 17238236.799910169095
60291.794169857 2023-12-13T19:03:36.275684+00:00 12345678.900017399341 12345678.900017349049 12345678.899990614504 12345678.899968860671 12345678.899968858808 17238237.225333187729 17238237.225333184004 17238237.243203487247 17238237.280204799026 17238237.280204799026
60291.794181420 2023-12-13T19:03:37.274671+00:00 12345678.899962307885 12345678.899962255731 12345678.899977918714 12345678.899967581034 12345678.899967582896 17238237.152300562710 17238237.152300558984 17238237.102455642074 17238237.217067621648 17238237.217067621648
60291.794193021 2023-12-13T19:03:38.277028+00:00 12345678.900051860139 12345678.900051807985 12345678.899994457141 12345678.899982752278 12345678.899982752278 17238236.930320020765 17238236.930320017040 17238237.064274694771 17238236.971119023860 17238236.971119023860
60291.794204520 2023-12-13T19:03:39.270530+00:00 12345678.899995522574 12345678.899995472282 12345678.899981496856 12345678.899953551590 12345678.899953553453 17238237.120130673051 17238237.120130669326 17238237.194310307503 17238237.045278429985 17238237.045278429985
60291.794216160 2023-12-13T19:03:40.276212+00:00 12345678.900019755587 12345678.900019703433 12345678.899995723739 12345678.899999933317 12345678.899999931455 17238237.440126080066 17238237.440126076341 17238237.304342411458 17238237.278071239591 17238237.278071235865
60291.794227802 2023-12-13T19:03:41.282098+00:00 12345678.899869145826 12345678.899869093671 12345678.900003651157 12345678.900017879903 12345678.900017881766 17238237.309403330088 17238237.309403326362 17238237.239674158394 17238237.290695998818 17238237.290695998818
60291.794239311 2023-12-13T19:03:42.276510+00:00 12345678.900005502626 12345678.900005452335 12345678.899995019659 12345678.900004545227 12345678.900004547089 17238237.315585222095 17238237.315585218370 17238237.307728327811 17238237.486812975258 17238237.486812975258
60291.794250875 2023-12-13T19:03:43.275618+00:00 12345678.900144141167 12345678.900144089013 12345678.900023953989 12345678.900026589632 12345678.900026589632 17238237.154229335487 17238237.154229331762 17238237.181044153869 17238237.172825857997 17238237.172825857997
60291.794262469 2023-12-13T19:03:44.277326+00:00 12345678.899912217632 12345678.899912165478 12345678.900009645149 12345678.900012783706 12345678.900012781844 17238237.159226261079 17238237.159226257354 17238237.270409733057 17238237.150275323540 17238237.150275323540
60291.794274025 2023-12-13T19:03:45.275727+00:00 12345678.900053147227 12345678.900053096935 12345678.899981020018 12345678.899967949837 12345678.899967947975 17238237.492409348488 17238237.492409344763 17238237.383867982775 17238237.457191906869 17238237.457191906869
60291.794285527 2023-12-13T19:03:46.269555+00:00 12345678.899901444092 12345678.899901393801 12345678.899996982887 12345678.899987790734 12345678.899987790734 17238237.142592512071 17238237.142592508346 17238237.107272002846 17238237.062385372818 17238237.062385372818
60291.794297195 2023-12-13T19:03:47.277604+00:00 12345678.900139091536 12345678.900139041245 12345678.899986986071 12345678.899976564571 12345678.899976564571 17238237.298139400780 17238237.298139397055 17238237.408989068121 17238237.458491995931 17238237.458491995931
60291.794308662 2023-12-13T19:03:48.268428+00:00 12345678.899891272187 12345678.899891221896 12345678.900033850223 12345678.900061318651 12345678.900061320513 17238237.456892557442 17238237.456892549992 17238237.458744995296 17238237.490526326001 17238237.490526326001
60291.794320261 2023-12-13T19:03:49.270523+00:00 12345678.899976985529 12345678.899976933375 12345678.899997379631 12345678.900013169274 12345678.900013169274 17238237.506549537182 17238237.506549533457 17238237.371567860246 17238237.325718406588 17238237.325718406588
60291.794331929 2023-12-13T19:03:50.278661+00:00 12345678.900139059871 12345678.900139009580 12345678.899994790554 12345678.900012074038 12345678.900012072176 17238237.307369217277 17238237.307369213551 17238237.263113722205 17238237.317774128169 17238237.317774128169
60291.794343470 2023-12-13T19:03:51.275776+00:00 12345678.899979947135 12345678.899979896843 12345678.899989966303 12345678.900002190843 12345678.900002192706 17238237.110503207892 17238237.110503200442 17238237.158734582365 17238237.220323730260 17238237.220323730260
60291.794355036 2023-12-13T19:03:52.275084+00:00 12345678.899960367009 12345678.899960316718 12345678.899994179606 12345678.900016473606 12345678.900016471744 17238237.116490717977 17238237.116490714252 17238237.115279521793 17238237.050389941782 17238237.050389941782
60291.794366554 2023-12-13T19:03:53.270291+00:00 12345678.900035191327 12345678.900035139173 12345678.899998247623 12345678.900015382096 12345678.900015382096 17238236.973652187735 17238236.973652180284 17238237.146295018494 17238237.002242550254 17238237.002242550254
60291.794378188 2023-12-13T19:03:54.275392+00:00 12345678.899894466624 12345678.899894416332 12345678.900004778057 12345678.900008412078 12345678.900008410215 17238237.575415503234 17238237.575415499508 17238237.428592842072 17238237.448581140488 17238237.448581140488
60291.794389663 2023-12-13T19:03:55.266895+00:00 12345678.900098070502 12345678.900098018348 12345678.900008328259 12345678.900006622076 12345678.900006622076 17238237.537738755345 17238237.537738751620 17238237.515721701086 17238237.579179741442 17238237.579179741442
60291.794401350 2023-12-13T19:03:56.276650+00:00 12345678.900007307529 12345678.900007257238 12345678.899993862957 12345678.899991603568 12345678.899991601706 17238237.251152563840 17238237.251152556390 17238237.368440542370 17238237.284999437630 17238237.284999437630
60291.794412850 2023-12-13T19:03:57.270296+00:00 12345678.899946141988 12345678.899946089834 12345678.899996781722 12345678.899980142713 12345678.899980142713 17238237.462625518441 17238237.462625514716 17238237.498130463064 17238237.459304340184 17238237.459304340184
60291.794424498 2023-12-13T19:03:58.276626+00:00 12345678.900009512901 12345678.900009460747 12345678.899998046458 12345678.899983894080 12345678.899983894080 17238237.452705290169 17238237.452705286443 17238237.366284810007 17238237.356074467301 17238237.356074467301
60291.794435977 2023-12-13T19:03:59.268413+00:00 12345678.899931490421 12345678.899931440130 12345678.899980142713 12345678.899968784302 12345678.899968782440 17238237.369477733970 17238237.369477730244 17238237.368063364178 17238237.390089180321 17238237.390089180321
60291.794447546 2023-12-13T19:04:00.268011+00:00 12345678.900069274008 12345678.900069223717 12345678.900000646710 12345678.899997122586 12345678.899997122586 17238237.584787696600 17238237.584787692875 17238237.618763942271 17238237.584499809891 17238237.584499809891
60291.794460206 2023-12-13T19:04:01.361796+00:00 12345678.899908043444 12345678.899907991290 12345678.900002906099 12345678.899986075237 12345678.899986075237 17238237.894658241421 17238237.894658233970 17238237.838838856667 17238237.977056544274 17238237.977056544274
60291.794470809 2023-12-13T19:04:02.277890+00:00 12345678.899967316538 12345678.899967266247 12345678.899999707937 12345678.899998955429 12345678.899998951703 17238237.221723210067 17238237.221723206341 17238237.268279857934 17238237.203829336911 17238237.203829336911
60291.794482391 2023-12-13T19:04:03.278602+00:00 12345678.900124777108 12345678.900124726817 12345678.899988086894 12345678.899992350489 12345678.899992348626 17238237.442587371916 17238237.442587368190 17238237.423797111958 17238237.438320282847 17238237.438320282847
60291.794493793 2023-12-13T19:04:04.263677+00:00 12345678.899963064119 12345678.899963013828 12345678.899999292567 12345678.900005601346 12345678.900005603209 17238237.528673730791 17238237.528673727065 17238237.567066468298 17238237.452236551791 17238237.452236551791
60291.794505391 2023-12-13T19:04:05.265772+00:00 12345678.899977333844 12345678.899977283552 12345678.900015290827 12345678.900048809126 12345678.900048810989 17238237.940195262432 17238237.940195258707 17238237.830506749451 17238237.930088825524 17238237.930088825524
60291.794516954 2023-12-13T19:04:06.264804+00:00 12345678.900106271729 12345678.900106221437 12345678.900002932176 12345678.899993766099 12345678.899993766099 17238237.551030658185 17238237.551030654460 17238237.635722756386 17238237.599425267428 17238237.599425267428
60291.794528497 2023-12-13T19:04:07.262152+00:00 12345678.899856356904 12345678.899856304750 12345678.899990307167 12345678.899980112910 12345678.899980112910 17238237.656628217548 17238237.656628213823 17238237.690084308386 17238237.709119215608 17238237.709119215608
60291.794540103 2023-12-13T19:04:08.264872+00:00 12345678.900020176545 12345678.900020124391 12345678.899983111769 12345678.900019211695 12345678.900019211695 17238237.909039616585 17238237.909039612859 17238237.874376807362 17238237.859846238047 17238237.859846238047
60291.794551660 2023-12-13T19:04:09.263412+00:00 12345678.899948570877 12345678.899948520586 12345678.899974348024 12345678.900002814829 12345678.900002816692 17238238.262944627553 17238238.262944620103 17238238.120051998645 17238238.264072034508 17238238.264072034508
60291.794563226 2023-12-13T19:04:10.262776+00:00 12345678.900023471564 12345678.900023421273 12345678.900005368516 12345678.900001836941 12345678.900001836941 17238237.550220292062 17238237.550220288336 17238237.792086310685 17238237.743722546846 17238237.743722546846
60291.794574784 2023-12-13T19:04:11.261340+00:00 12345678.899985225871 12345678.899985173717 12345678.899981994182 12345678.899961126968 12345678.899961125106 17238237.934111274779 17238237.934111271054 17238237.852821189910 17238237.819837708026 17238237.819837708026
60291.794586558 2023-12-13T19:04:12.278656+00:00 12345678.900127723813 12345678.900127673522 12345678.899989923462 12345678.900001881644 12345678.900001889095 17238237.774662736803 17238237.774662733078 17238237.801339726895 17238237.815123546869 17238237.815123546869
60291.794598064 2023-12-13T19:04:13.272774+00:00 12345678.899945091456 12345678.899945041165 12345678.900008575991 12345678.900015039369 12345678.900015039369 17238237.803431838751 17238237.803431835026 17238237.700741279870 17238237.744785465300 17238237.744785465300
60291.794609658 2023-12-13T19:04:14.274488+00:00 12345678.899849912152 12345678.899849859998 12345678.900002766401 12345678.900000443682 12345678.900000439957 17238237.719156213105 17238237.719156209379 17238237.693657785654 17238237.648687165231 17238237.648687165231
60291.794621249 2023-12-13T19:04:15.275916+00:00 12345678.900203261524 12345678.900203211233 12345678.900008743629 12345678.900013456121 12345678.900013456121 17238237.857887040824 17238237.857887037098 17238237.865887321532 17238237.857279408723 17238237.857279408723
60291.794632746 2023-12-13T19:04:16.269271+00:00 12345678.899963898584 12345678.899963848293 12345678.899999102578 12345678.899968195707 12345678.899968193844 17238237.702799476683 17238237.702799472958 17238237.788455542177 17238237.721223551780 17238237.721223551780
60291.794644251 2023-12-13T19:04:17.263337+00:00 12345678.899970464408 12345678.899970412254 12345678.900004222989 12345678.899986330420 12345678.899986332282 17238237.823558852077 17238237.823558848351 17238237.757885318249 17238237.745044279844 17238237.745044279844
60291.794656001 2023-12-13T19:04:18.278503+00:00 12345678.899954982102 12345678.899954931810 12345678.899993116036 12345678.899960020557 12345678.899960020557 17238237.772881213576 17238237.772881209850 17238237.792379479855 17238237.692528799176 17238237.692528802902
60291.794667553 2023-12-13T19:04:19.276617+00:00 12345678.900008978322 12345678.900008926168 12345678.899992739782 12345678.899990275502 12345678.899990277365 17238238.178260203451 17238238.178260199726 17238238.152431488037 17238238.327941760421 17238238.327941760421
60291.794679113 2023-12-13T19:04:20.275345+00:00 12345678.900059258565 12345678.900059206411 12345678.899990178645 12345678.899967400357 12345678.899967402220 17238237.908787414432 17238237.908787410706 17238237.982602689415 17238238.027969561517 17238238.027969561517
60291.794690611 2023-12-13T19:04:21.268827+00:00 12345678.899993589148 12345678.899993538857 12345678.900005066767 12345678.899987420067 12345678.899987421930 17238237.902978863567 17238237.902978859842 17238237.925732769072 17238237.791356034577 17238237.791356034577
60291.794702115 2023-12-13T19:04:22.262700+00:00 12345678.899875963107 12345678.899875910953 12345678.899984996766 12345678.899973133579 12345678.899973133579 17238238.144261851907 17238238.144261848181 17238238.128044012934 17238238.153084538877 17238238.153084538877
60291.794713749 2023-12-13T19:04:23.267865+00:00 12345678.900088284165 12345678.900088233873 12345678.899988414720 12345678.899982972071 12345678.899982972071 17238238.032937921584 17238238.032937917858 17238237.950040120631 17238237.921879034489 17238237.921879034489
60291.794725469 2023-12-13T19:04:24.280534+00:00 12345678.900002859533 12345678.900002807379 12345678.900000447407 12345678.900014633313 12345678.900014635175 17238238.052731126547 17238238.052731122822 17238238.048980064690 17238238.176126718521 17238238.176126718521
60291.794736890 2023-12-13T19:04:25.267305+00:00 12345678.900013830513 12345678.900013780221 12345678.900019468740 12345678.900021390989 12345678.900021392852 17238237.923687301576 17238237.923687294126 17238237.897280685604 17238237.891075097024 17238237.891075097024
60291.794748548 2023-12-13T19:04:26.274554+00:00 12345678.899946525693 12345678.899946473539 12345678.899994635954 12345678.900000048801 12345678.900000048801 17238237.928167827427 17238237.928167823702 17238238.041433721781 17238238.174244035035 17238238.174244035035
60291.794760081 2023-12-13T19:04:27.270983+00:00 12345678.900001622736 12345678.900001570582 12345678.899996515363 12345678.900020003319 12345678.900020003319 17238237.946401949972 17238237.946401946247 17238237.853977002203 17238237.698987249285 17238237.698987253010
60291.794771716 2023-12-13T19:04:28.276276+00:00 12345678.899993116036 12345678.899993065745 12345678.899987692013 12345678.899970613420 12345678.899970609695 17238238.170687638223 17238238.170687634498 17238238.221254851669 17238238.323737245053 17238238.323737245053
60291.794783300 2023-12-13T19:04:29.277128+00:00 12345678.900016183034 12345678.900016132742 12345678.899998525158 12345678.900006271899 12345678.900006273761 17238238.241162918508 17238238.241162911057 17238238.206653144211 17238238.212624475360 17238238.212624471635
60291.794794877 2023-12-13T19:04:30.277348+00:00 12345678.899950090796 12345678.899950040504 12345678.900011867285 12345678.900010153651 12345678.900010151789 17238237.765616234392 17238237.765616230667 17238237.967208232731 17238237.869778215885 17238237.869778215885
60291.794806362 2023-12-13T19:04:31.269640+00:00 12345678.900108715519 12345678.900108665228 12345678.899991432205 12345678.899963719770 12345678.899963717908 17238237.994362380356 17238237.994362376630 17238238.014595001936 17238237.969023697078 17238237.969023697078
60291.794817963 2023-12-13T19:04:32.271960+00:00 12345678.899871977046 12345678.899871924892 12345678.899992834777 12345678.899963581935 12345678.899963581935 17238238.591416247189 17238238.591416243464 17238238.328307867050 17238238.435900099576 17238238.435900099576
60291.794829506 2023-12-13T19:04:33.269319+00:00 12345678.900121293962 12345678.900121243671 12345678.900023093447 12345678.900054678321 12345678.900054680184 17238238.057040311396 17238238.057040307671 17238238.076971545815 17238238.039498869330 17238238.039498869330
60291.794841151 2023-12-13T19:04:34.275461+00:00 12345678.900030942634 12345678.900030890480 12345678.899991657585 12345678.899976022542 12345678.899976020679 17238238.093060344458 17238238.093060340732 17238238.257829282433 17238238.299682736397 17238238.299682736397
60291.794852802 2023-12-13T19:04:35.282056+00:00 12345678.899953957647 12345678.899953907356 12345678.899985188618 12345678.899974513799 12345678.899974511936 17238238.281706560403 17238238.281706556678 17238238.216502141207 17238238.115575086325 17238238.115575086325
60291.794864320 2023-12-13T19:04:36.277284+00:00 12345678.899935288355 12345678.899935238063 12345678.900012077764 12345678.900022218004 12345678.900022216141 17238238.047236394137 17238238.047236390412 17238238.040313713253 17238237.938837099820 17238237.938837099820
60291.794875889 2023-12-13T19:04:37.276770+00:00 12345678.899983400479 12345678.899983350188 12345678.900014137849 12345678.900023872033 12345678.900023870170 17238238.048264183104 17238238.048264179379 17238237.995594024658 17238237.983753390610 17238237.983753390610
60291.794887455 2023-12-13T19:04:38.276091+00:00 12345678.900021357462 12345678.900021307170 12345678.899986572564 12345678.899979846552 12345678.899979846552 17238238.193231571466 17238238.193231567740 17238238.147441677749 17238238.262942880392 17238238.262942880392
60291.794899044 2023-12-13T19:04:39.277407+00:00 12345678.900063803419 12345678.900063753128 12345678.900019781664 12345678.900032434613 12345678.900032432750 17238238.210318993777 17238238.210318990052 17238238.306946769357 17238238.367407787591 17238238.367407787591
60291.794910453 2023-12-13T19:04:40.263132+00:00 12345678.899935781956 12345678.899935729802 12345678.899987403303 12345678.899980934337 12345678.899980936199 17238238.219062238932 17238238.219062235206 17238238.156468506902 17238238.145885474980 17238238.145885474980
60291.794922187 2023-12-13T19:04:41.276969+00:00 12345678.899950748309 12345678.899950698018 12345678.899995820597 12345678.899996174499 12345678.899996174499 17238238.112865019590 17238238.112865015864 17238238.097973816097 17238237.972093742341 17238237.972093742341
60291.794933749 2023-12-13T19:04:42.275895+00:00 12345678.900010256097 12345678.900010203943 12345678.899996278808 12345678.900037962943 12345678.900037961081 17238238.397039230913 17238238.397039227188 17238238.353236574680 17238238.335130523890 17238238.335130527616
60291.794945234 2023-12-13T19:04:43.268207+00:00 12345678.900000074878 12345678.900000022724 12345678.899973055348 12345678.899973714724 12345678.899973714724 17238238.204676084220 17238238.204676080495 17238238.264468569309 17238238.279489126056 17238238.279489126056
60291.794956909 2023-12-13T19:04:44.276975+00:00 12345678.900087310001 12345678.900087259710 12345678.900004107505 12345678.900043427944 12345678.900043429807 17238238.217075973749 17238238.217075970024 17238238.307741694152 17238238.371242709458 17238238.371242709458
60291.794968382 2023-12-13T19:04:45.268172+00:00 12345678.899958889931 12345678.899958837777 12345678.899985156953 12345678.899999290705 12345678.899999290705 17238237.800564587116 17238237.800564583391 17238237.804315820336 17238237.744234539568 17238237.744234539568
60291.794980075 2023-12-13T19:04:46.278500+00:00 12345678.899952823296 12345678.899952773005 12345678.899991324171 12345678.899992374703 12345678.899992376566 17238238.067526072264 17238238.067526068538 17238237.929444663227 17238237.961645517498 17238237.961645517498
60291.794991617 2023-12-13T19:04:47.275681+00:00 12345678.899930126965 12345678.899930074811 12345678.900002252311 12345678.900018407032 12345678.900018405169 17238238.240678027272 17238238.240678023547 17238238.319642804563 17238238.292256526649 17238238.292256526649
60291.795003042 2023-12-13T19:04:48.262822+00:00 12345678.900121415034 12345678.900121362880 12345678.899989102036 12345678.899992316961 12345678.899992318824 17238238.099515259266 17238238.099515255541 17238238.122518870980 17238238.007942106575 17238238.007942106575
60291.795014692 2023-12-13T19:04:49.269409+00:00 12345678.899880453944 12345678.899880401790 12345678.900009777397 12345678.900000613183 12345678.900000611320 17238237.987107884139 17238237.987107880414 17238238.106422003359 17238238.141911018640 17238238.141911018640
60291.795026355 2023-12-13T19:04:50.277075+00:00 12345678.900025142357 12345678.900025090203 12345678.900014512241 12345678.900012213737 12345678.900012213737 17238238.399988718331 17238238.399988714606 17238238.212554380298 17238238.248382113874 17238238.248382113874
60291.795037901 2023-12-13T19:04:51.274622+00:00 12345678.899960068986 12345678.899960018694 12345678.899978511035 12345678.899972422048 12345678.899972418323 17238238.242617879063 17238238.242617875338 17238238.198623925447 17238238.182937961072 17238238.182937961072
60291.795049488 2023-12-13T19:04:52.275731+00:00 12345678.899988221005 12345678.899988170713 12345678.899991484359 12345678.899987539276 12345678.899987537414 17238238.145307216793 17238238.145307213068 17238238.245388966054 17238238.222450114787 17238238.222450114787
60291.795060916 2023-12-13T19:04:53.263183+00:00 12345678.900007080287 12345678.900007028133 12345678.899996036664 12345678.900000499561 12345678.900000501424 17238238.274357918650 17238238.274357914925 17238238.271251782775 17238238.233519386500 17238238.233519386500
60291.795072731 2023-12-13T19:04:54.283944+00:00 12345678.900113351643 12345678.900113301352 12345678.899985941127 12345678.899981748313 12345678.899981748313 17238238.356704447418 17238238.356704443693 17238238.441905800253 17238238.450125824660 17238238.450125828385
60291.795084210 2023-12-13T19:04:55.275709+00:00 12345678.899922696874 12345678.899922646582 12345678.899999480695 12345678.900005765259 12345678.900005767122 17238238.396074887365 17238238.396074883640 17238238.380556680262 17238238.314096778631 17238238.314096782357
60291.795095778 2023-12-13T19:04:56.275200+00:00 12345678.900006776676 12345678.900006724522 12345678.899987883866 12345678.899974640459 12345678.899974640459 17238238.462715771049 17238238.462715767324 17238238.306332919747 17238238.309630636126 17238238.309630636126
60291.795107264 2023-12-13T19:04:57.267578+00:00 12345678.900071894750 12345678.900071844459 12345678.900005448610 12345678.900019146502 12345678.900019148365 17238238.315925706178 17238238.315925702453 17238238.332848541439 17238238.425424497575 17238238.425424501300
60291.795118776 2023-12-13T19:04:58.262260+00:00 12345678.899941053241 12345678.899941002950 12345678.899999579415 12345678.899996936321 12345678.899996936321 17238238.146018989384 17238238.146018985659 17238238.198853313923 17238238.196517106146 17238238.196517106146
60291.795130466 2023-12-13T19:04:59.272267+00:00 12345678.900044497102 12345678.900044446811 12345678.899993827567 12345678.899998907000 12345678.899998907000 17238238.106735963374 17238238.106735959649 17238238.049281705171 17238238.031180504709 17238238.031180500984
60291.795141988 2023-12-13T19:05:00.267751+00:00 12345678.899913962930 12345678.899913912639 12345678.900024861097 12345678.900050422177 12345678.900050424039 17238238.143689509481 17238238.143689505756 17238238.111169725657 17238238.199074447155 17238238.199074447155
60291.795154474 2023-12-13T19:05:01.346527+00:00 12345678.900049768388 12345678.900049716234 12345678.899989850819 12345678.899968933314 12345678.899968933314 17238237.854968369007 17238237.854968365282 17238237.894782554358 17238237.737596213818 17238237.737596213818
60291.795165298 2023-12-13T19:05:02.281705+00:00 12345678.899973463267 12345678.899973412976 12345678.899991471320 12345678.899995621294 12345678.899995621294 17238237.671912949532 17238237.671912945807 17238237.864901527762 17238237.730901662260 17238237.730901662260
60291.795176869 2023-12-13T19:05:03.281509+00:00 12345678.900068953633 12345678.900068901479 12345678.899990880862 12345678.899986142293 12345678.899986142293 17238238.457639399916 17238238.457639396191 17238238.283115278929 17238238.367642998695 17238238.367642998695
60291.795188388 2023-12-13T19:05:04.276705+00:00 12345678.899856876582 12345678.899856826290 12345678.899991260841 12345678.899987466633 12345678.899987468496 17238238.225869819522 17238238.225869815797 17238238.279984205961 17238238.224375944585 17238238.224375944585
60291.795199812 2023-12-13T19:05:05.263747+00:00 12345678.900133350864 12345678.900133298710 12345678.900011820719 12345678.900026479736 12345678.900026477873 17238238.473002854735 17238238.473002851009 17238238.454932019114 17238238.549424454570 17238238.549424454570
60291.795211470 2023-12-13T19:05:06.270979+00:00 12345678.899852262810 12345678.899852212518 12345678.899984566495 12345678.899981791154 12345678.899981793016 17238238.256971042603 17238238.256971038878 17238238.210065752268 17238238.136949837208 17238238.136949837208
60291.795222935 2023-12-13T19:05:07.261615+00:00 12345678.900099290535 12345678.900099238381 12345678.900002233684 12345678.900000911206 12345678.900000913069 17238238.255248889327 17238238.255248885602 17238238.366272270679 17238238.401279054582 17238238.401279054582
60291.795234533 2023-12-13T19:05:08.263704+00:00 12345678.900044344366 12345678.900044292212 12345678.899996854365 12345678.900017943233 12345678.900017945096 17238238.519298370928 17238238.519298363477 17238238.312074184418 17238238.254960954189 17238238.254960954189
60291.795246101 2023-12-13T19:05:09.263117+00:00 12345678.899930091575 12345678.899930039421 12345678.900022638962 12345678.900045992807 12345678.900045992807 17238238.432321388274 17238238.432321384549 17238238.538033727556 17238238.591423396021 17238238.591423396021
60291.795257691 2023-12-13T19:05:10.264526+00:00 12345678.899959763512 12345678.899959711358 12345678.899989483878 12345678.899985484779 12345678.899985482916 17238238.708625726402 17238238.708625722677 17238238.628249786794 17238238.646048728377 17238238.646048728377
60291.795269239 2023-12-13T19:05:11.262223+00:00 12345678.899991033599 12345678.899990983307 12345678.900004219264 12345678.899994194508 12345678.899994190782 17238238.441560413688 17238238.441560409963 17238238.502675045282 17238238.498462367803 17238238.498462367803
60291.795280806 2023-12-13T19:05:12.261617+00:00 12345678.900022942573 12345678.900022890419 12345678.900012604892 12345678.900025056675 12345678.900025054812 17238238.249624740332 17238238.249624736607 17238238.390128254890 17238238.477976951748 17238238.477976951748
60291.795292435 2023-12-13T19:05:13.266386+00:00 12345678.900115167722 12345678.900115115568 12345678.899997288361 12345678.899995252490 12345678.899995252490 17238238.454089771956 17238238.454089768231 17238238.303967844695 17238238.320400469005 17238238.320400469005
60291.795303960 2023-12-13T19:05:14.262154+00:00 12345678.899854883552 12345678.899854833260 12345678.899994993582 12345678.899995416403 12345678.899995416403 17238238.375523854047 17238238.375523850322 17238238.402634892613 17238238.263198032975 17238238.263198032975
60291.795315569 2023-12-13T19:05:15.265179+00:00 12345678.900124339387 12345678.900124289095 12345678.899983385578 12345678.899976467714 12345678.899976469576 17238238.281204748899 17238238.281204741448 17238238.368854437023 17238238.298454858363 17238238.298454858363
60291.795327115 2023-12-13T19:05:16.262757+00:00 12345678.899873437360 12345678.899873385206 12345678.899994224310 12345678.899985710159 12345678.899985712022 17238238.419309895486 17238238.419309891760 17238238.377243429422 17238238.354575399309 17238238.354575399309
60291.795338675 2023-12-13T19:05:17.261569+00:00 12345678.900105591863 12345678.900105539709 12345678.900004234165 12345678.900007639080 12345678.900007637218 17238238.319100648165 17238238.319100644439 17238238.452542282641 17238238.377641145140 17238238.377641145140
60291.795350269 2023-12-13T19:05:18.263285+00:00 12345678.899851502851 12345678.899851450697 12345678.899975331500 12345678.899980779737 12345678.899980779737 17238238.557208757848 17238238.557208754122 17238238.407103881240 17238238.491851035506 17238238.491851035506
60291.795361836 2023-12-13T19:05:19.262683+00:00 12345678.900157116354 12345678.900157064199 12345678.899991989136 12345678.900000972673 12345678.900000972673 17238238.631347414106 17238238.631347410381 17238238.544928736985 17238238.743236910552 17238238.743236910552
60291.795373441 2023-12-13T19:05:20.265255+00:00 12345678.899927891791 12345678.899927839637 12345678.900010162964 12345678.900008443743 12345678.900008443743 17238238.419348865747 17238238.419348862022 17238238.459407668561 17238238.461373750120 17238238.461373750120
60291.795384977 2023-12-13T19:05:21.262022+00:00 12345678.900003511459 12345678.900003461167 12345678.899983910844 12345678.899981968105 12345678.899981969967 17238238.239881381392 17238238.239881377667 17238238.245432320982 17238238.177216559649 17238238.177216559649
60291.795396557 2023-12-13T19:05:22.262500+00:00 12345678.899915484712 12345678.899915432557 12345678.899996874854 12345678.900010824203 12345678.900010822341 17238238.181745097041 17238238.181745093316 17238238.340060755610 17238238.331192914397 17238238.331192914397
60291.795408136 2023-12-13T19:05:23.262936+00:00 12345678.900149717927 12345678.900149667636 12345678.900017078966 12345678.900010257959 12345678.900010259822 17238238.570352125913 17238238.570352122188 17238238.409179173410 17238238.436638981104 17238238.436638981104
60291.795419719 2023-12-13T19:05:24.263743+00:00 12345678.899869196117 12345678.899869145826 12345678.899995312095 12345678.899983333424 12345678.899983335286 17238238.318047240376 17238238.318047236651 17238238.392255220562 17238238.443145133555 17238238.443145137280
60291.795431291 2023-12-13T19:05:25.263532+00:00 12345678.900094449520 12345678.900094399229 12345678.899999707937 12345678.899980757385 12345678.899980755523 17238238.478781148791 17238238.478781145066 17238238.451513048261 17238238.576575446874 17238238.576575446874
60291.795442837 2023-12-13T19:05:26.261108+00:00 12345678.899981206283 12345678.899981154129 12345678.899995412678 12345678.899958914146 12345678.899958916008 17238238.367126021534 17238238.367126017809 17238238.385104190558 17238238.318865738809 17238238.318865738809
60291.795454417 2023-12-13T19:05:27.261646+00:00 12345678.900005642325 12345678.900005590171 12345678.900010311976 12345678.900032658130 12345678.900032658130 17238238.693291742355 17238238.693291734904 17238238.596731469035 17238238.609341923147 17238238.609341926873
60291.795465989 2023-12-13T19:05:28.261459+00:00 12345678.899980362505 12345678.899980312213 12345678.900004142895 12345678.900009190664 12345678.900009190664 17238238.381338812411 17238238.381338808686 17238238.485387824476 17238238.409225717187 17238238.409225717187
60291.795477569 2023-12-13T19:05:29.261938+00:00 12345678.899971183389 12345678.899971133098 12345678.899978797883 12345678.899950742722 12345678.899950742722 17238238.820684101433 17238238.820684097707 17238238.884453646839 17238238.996308438480 17238238.996308438480
60291.795489170 2023-12-13T19:05:30.264276+00:00 12345678.900010876358 12345678.900010826066 12345678.900012608618 12345678.900057364255 12345678.900057362393 17238238.968331314623 17238238.968331310898 17238238.842681378126 17238238.921021405607 17238238.921021405607
60291.795500712 2023-12-13T19:05:31.261492+00:00 12345678.899956539273 12345678.899956487119 12345678.899986498058 12345678.899974286556 12345678.899974284694 17238238.478632144630 17238238.478632140905 17238238.571982283145 17238238.458156991750 17238238.458156991750
60291.795512277 2023-12-13T19:05:32.260694+00:00 12345678.900087298825 12345678.900087248534 12345678.900022035465 12345678.900025341660 12345678.900025339797 17238239.044999238104 17238239.044999234378 17238238.995390072465 17238239.143280502409 17238239.143280502409
60291.795523956 2023-12-13T19:05:33.269798+00:00 12345678.900029430166 12345678.900029379874 12345678.899986574426 12345678.899979757145 12345678.899979759008 17238238.914716210216 17238238.914716206491 17238238.887679167092 17238238.778798013926 17238238.778798013926
60291.795535511 2023-12-13T19:05:34.268151+00:00 12345678.899845737964 12345678.899845687672 12345678.900001870468 12345678.899984190241 12345678.899984192103 17238238.941138282418 17238238.941138278693 17238238.946408465505 17238238.943205315620 17238238.943205315620
60291.795547170 2023-12-13T19:05:35.275497+00:00 12345678.900088410825 12345678.900088358670 12345678.900011500344 12345678.900024486706 12345678.900024484843 17238238.719327885658 17238238.719327881932 17238238.878222011030 17238238.857590932399 17238238.857590936124
60291.795558758 2023-12-13T19:05:36.276668+00:00 12345678.900011194870 12345678.900011142716 12345678.899978121743 12345678.899975793436 12345678.899975793436 17238239.015383958817 17238239.015383955091 17238238.860017646104 17238238.910303566605 17238238.910303566605
60291.795570421 2023-12-13T19:05:37.284401+00:00 12345678.899923754856 12345678.899923702702 12345678.899993803352 12345678.899978388101 12345678.899978389964 17238238.285646378994 17238238.285646375269 17238238.414881464094 17238238.275630746037 17238238.275630746037
60291.795581888 2023-12-13T19:05:38.275108+00:00 12345678.900148009881 12345678.900147959590 12345678.900009348989 12345678.900026317686 12345678.900026319548 17238238.906261928380 17238238.906261924654 17238238.814381007105 17238238.938813611865 17238238.938813611865
60291.795593468 2023-12-13T19:05:39.275578+00:00 12345678.899975510314 12345678.899975458160 12345678.899983737618 12345678.899991430342 12345678.899991430342 17238238.975373242050 17238238.975373238325 17238238.854888312519 17238238.891133975238 17238238.891133975238
60291.795605016 2023-12-13T19:05:40.273411+00:00 12345678.899899773300 12345678.899899723008 12345678.899984877557 12345678.899990379810 12345678.899990376085 17238238.580811690539 17238238.580811686814 17238238.816994283348 17238238.822405487299 17238238.822405487299
60291.795616639 2023-12-13T19:05:41.277604+00:00 12345678.900080695748 12345678.900080643594 12345678.899996496737 12345678.900009490550 12345678.900009492412 17238238.864294402301 17238238.864294398576 17238238.740232847631 17238238.736964348704 17238238.736964348704
60291.795628129 2023-12-13T19:05:42.270285+00:00 12345678.900012997910 12345678.900012945756 12345678.900008955970 12345678.900019958615 12345678.900019958615 17238238.732626106590 17238238.732626102865 17238238.737275630236 17238238.699456844479 17238238.699456844479
60291.795639760 2023-12-13T19:05:43.275287+00:00 12345678.899899985641 12345678.899899933487 12345678.900021146983 12345678.900082098320 12345678.900082100183 17238238.997789274901 17238238.997789271176 17238238.903357628733 17238239.027797631919 17238239.027797631919
60291.795651312 2023-12-13T19:05:44.273366+00:00 12345678.899942290038 12345678.899942239746 12345678.899981532246 12345678.900004826486 12345678.900004824623 17238238.840495593846 17238238.840495586395 17238238.890498407185 17238239.026715122163 17238239.026715125889
60291.795662859 2023-12-13T19:05:45.271051+00:00 12345678.899999761954 12345678.899999711663 12345678.900001831353 12345678.900005076081 12345678.900005076081 17238238.889325421304 17238238.889325413853 17238238.985326822847 17238238.940490912646 17238238.940490912646
60291.795674487 2023-12-13T19:05:46.275653+00:00 12345678.900004636496 12345678.900004584342 12345678.900007417426 12345678.900014899671 12345678.900014899671 17238239.223973456770 17238239.223973453045 17238239.131773315370 17238239.101003076881 17238239.101003076881
60291.795685975 2023-12-13T19:05:47.268273+00:00 12345678.899989020079 12345678.899988969788 12345678.899992350489 12345678.899995369837 12345678.899995367974 17238239.102232187986 17238239.102232184261 17238239.103104747832 17238239.040350917727 17238239.040350917727
60291.795697710 2023-12-13T19:05:48.282084+00:00 12345678.899987351149 12345678.899987298995 12345678.899955654517 12345678.899946600199 12345678.899946600199 17238238.956371381879 17238238.956371378154 17238239.006299022585 17238238.934429425746 17238238.934429425746
60291.795709123 2023-12-13T19:05:49.268253+00:00 12345678.900136321783 12345678.900136271492 12345678.899999473244 12345678.900024486706 12345678.900024484843 17238239.298893071711 17238239.298893067986 17238239.306672114879 17238239.403819162399 17238239.403819162399
60291.795720622 2023-12-13T19:05:50.261781+00:00 12345678.899954872206 12345678.899954821914 12345678.899991557002 12345678.900001911446 12345678.900001911446 17238239.212595649064 17238239.212595645338 17238239.180216085166 17238239.234587270766 17238239.234587270766
60291.795732356 2023-12-13T19:05:51.275539+00:00 12345678.899992242455 12345678.899992190301 12345678.899989210069 12345678.899986136705 12345678.899986136705 17238238.689973708242 17238238.689973704517 17238238.753387100995 17238238.682228378952 17238238.682228378952
60291.795743869 2023-12-13T19:05:52.270247+00:00 12345678.899955853820 12345678.899955803528 12345678.900014601648 12345678.900019930676 12345678.900019930676 17238239.075631838292 17238239.075631834567 17238238.871428839862 17238238.822256758809 17238238.822256758809
60291.795755538 2023-12-13T19:05:53.278450+00:00 12345678.900065787137 12345678.900065734982 12345678.900001898408 12345678.900008969009 12345678.900008969009 17238239.067065190524 17238239.067065186799 17238239.200184404850 17238239.320597071201 17238239.320597074926
60291.795767076 2023-12-13T19:05:54.275405+00:00 12345678.899957749993 12345678.899957699701 12345678.899988096207 12345678.900008970872 12345678.900008970872 17238239.114159725606 17238239.114159721881 17238239.229333605617 17238239.297552101314 17238239.297552101314
60291.795778493 2023-12-13T19:05:55.261793+00:00 12345678.899996595457 12345678.899996545166 12345678.900001311675 12345678.900015719235 12345678.900015719235 17238239.247207671404 17238239.247207667679 17238239.179816272110 17238239.028495192528 17238239.028495192528
60291.795790312 2023-12-13T19:05:56.282986+00:00 12345678.899906558916 12345678.899906508625 12345678.900007739663 12345678.900023574010 12345678.900023574010 17238239.600381318480 17238239.600381314754 17238239.586537964642 17238239.788748543710 17238239.788748543710
60291.795801787 2023-12-13T19:05:57.274415+00:00 12345678.900096334517 12345678.900096284226 12345678.899995207787 12345678.899999875575 12345678.899999875575 17238238.977354902774 17238238.977354899049 17238238.933435223997 17238238.813951682299 17238238.813951682299
60291.795813386 2023-12-13T19:05:58.276543+00:00 12345678.899997288361 12345678.899997236207 12345678.899983480573 12345678.899963777512 12345678.899963777512 17238239.037086736411 17238239.037086732686 17238239.064539343119 17238239.045739673078 17238239.045739676803
60291.795824969 2023-12-13T19:05:59.277292+00:00 12345678.899906910956 12345678.899906858802 12345678.899993224069 12345678.899988248944 12345678.899988248944 17238239.047445546836 17238239.047445543110 17238239.109157495201 17238239.087555892766 17238239.087555892766
60291.795836367 2023-12-13T19:06:00.262129+00:00 12345678.900091169402 12345678.900091119111 12345678.899997394532 12345678.900013076141 12345678.900013074279 17238239.124199420214 17238239.124199412763 17238239.064750291407 17238239.123371850699 17238239.123371850699
60291.795848013 2023-12-13T19:06:01.268361+00:00 12345678.899924663827 12345678.899924611673 12345678.899994697422 12345678.900003930554 12345678.900003932416 17238239.199228972197 17238239.199228968471 17238239.210104778409 17238239.253622218966 17238239.253622218966
60291.795859929 2023-12-13T19:06:02.297894+00:00 12345678.899956006557 12345678.899955956265 12345678.899980233982 12345678.899946823716 12345678.899946823716 17238239.145393192768 17238239.145393189043 17238239.109374549240 17238238.985704269260 17238238.985704269260
60291.795871179 2023-12-13T19:06:03.269821+00:00 12345678.900048892945 12345678.900048840791 12345678.900038471445 12345678.900056229904 12345678.900056231767 17238239.124760214239 17238239.124760210514 17238239.281387872994 17238239.185602288693 17238239.185602288693
60291.795882662 2023-12-13T19:06:04.261976+00:00 12345678.900061178952 12345678.900061126798 12345678.900012670085 12345678.900011185557 12345678.900011187419 17238239.381187114865 17238239.381187111139 17238239.328568734229 17238239.331872347742 17238239.331872351468
60291.795894399 2023-12-13T19:06:05.276081+00:00 12345678.900031009689 12345678.900030957535 12345678.900008549914 12345678.900042708963 12345678.900042707101 17238239.316851772368 17238239.316851768643 17238239.169139236212 17238239.258343052119 17238239.258343052119
60291.795905893 2023-12-13T19:06:06.269183+00:00 12345678.900059999898 12345678.900059947744 12345678.900019805878 12345678.900065818802 12345678.900065818802 17238239.032861389220 17238239.032861385494 17238239.139857165515 17238239.116158910096 17238239.116158910096
60291.795917414 2023-12-13T19:06:07.264526+00:00 12345678.899823199958 12345678.899823149666 12345678.899965761229 12345678.899941306561 12345678.899941308424 17238239.414066620171 17238239.414066616446 17238239.304613348097 17238239.374421820045 17238239.374421820045
60291.795928987 2023-12-13T19:06:08.264442+00:00 12345678.900154845789 12345678.900154795498 12345678.899994332343 12345678.899991279468 12345678.899991279468 17238239.112836714834 17238239.112836707383 17238239.239889342338 17238239.216097611934 17238239.216097611934
60291.795940570 2023-12-13T19:06:09.265251+00:00 12345678.899909555912 12345678.899909505621 12345678.900012576953 12345678.900030553341 12345678.900030553341 17238239.347841709852 17238239.347841706127 17238239.376462936401 17238239.306336481124 17238239.306336481124
60291.795952138 2023-12-13T19:06:10.264667+00:00 12345678.899913204834 12345678.899913152680 12345678.899976871908 12345678.899982534349 12345678.899982534349 17238239.583139646798 17238239.583139643073 17238239.483169205487 17238239.593483570963 17238239.593483570963
60291.795963702 2023-12-13T19:06:11.263835+00:00 12345678.900138448924 12345678.900138398632 12345678.899985281751 12345678.899981256574 12345678.899981256574 17238239.528226625174 17238239.528226617724 17238239.490077413619 17238239.535470042378 17238239.535470038652
60291.795975251 2023-12-13T19:06:12.261675+00:00 12345678.899861104786 12345678.899861052632 12345678.900012308732 12345678.900015322492 12345678.900015324354 17238239.615667812526 17238239.615667808801 17238239.698576517403 17238239.784015391022 17238239.784015391022
60291.795986846 2023-12-13T19:06:13.263473+00:00 12345678.900109644979 12345678.900109592825 12345678.900004364550 12345678.900002347305 12345678.900002349168 17238239.572866898030 17238239.572866894305 17238239.456279188395 17238239.436165452003 17238239.436165452003
60291.795998392 2023-12-13T19:06:14.261087+00:00 12345678.899888694286 12345678.899888643995 12345678.899980008602 12345678.899987418205 12345678.899987418205 17238239.057946000248 17238239.057945992798 17238239.120318859816 17238239.062842786312 17238239.062842786312
60291.796010138 2023-12-13T19:06:15.275964+00:00 12345678.900140456855 12345678.900140406564 12345678.900012757629 12345678.900018822402 12345678.900018820539 17238239.292003735900 17238239.292003732175 17238239.259527333081 17238239.326069984585 17238239.326069988310
60291.796021551 2023-12-13T19:06:16.261986+00:00 12345678.899967992678 12345678.899967940524 12345678.900000026450 12345678.899981200695 12345678.899981200695 17238239.170629676431 17238239.170629672706 17238239.251591660082 17238239.217652767897 17238239.217652767897
60291.796033116 2023-12-13T19:06:17.261188+00:00 12345678.899970347062 12345678.899970296770 12345678.899999089539 12345678.899992829189 12345678.899992831051 17238239.426855310798 17238239.426855307072 17238239.353520840406 17238239.405358295888 17238239.405358295888
60291.796044692 2023-12-13T19:06:18.261429+00:00 12345678.899920266122 12345678.899920215830 12345678.899979153648 12345678.899973167107 12345678.899973167107 17238239.269729889929 17238239.269729886204 17238239.272875670344 17238239.231383405626 17238239.231383405626
60291.796056272 2023-12-13T19:06:19.261885+00:00 12345678.900146337226 12345678.900146286935 12345678.899999110028 12345678.900008777156 12345678.900008779019 17238239.409055110067 17238239.409055106342 17238239.411731358618 17238239.459497101605 17238239.459497101605
60291.796067849 2023-12-13T19:06:20.262178+00:00 12345678.899902125821 12345678.899902073666 12345678.899995952845 12345678.900025209412 12345678.900025209412 17238239.395404718816 17238239.395404715091 17238239.457864347845 17238239.468942753971 17238239.468942753971
60291.796079564 2023-12-13T19:06:21.274375+00:00 12345678.900057509542 12345678.900057459250 12345678.899979665875 12345678.899979915470 12345678.899979919195 17238239.333071541041 17238239.333071537316 17238239.367768537253 17238239.260613102466 17238239.260613102466
60291.796090992 2023-12-13T19:06:22.261701+00:00 12345678.900007119402 12345678.900007067248 12345678.899986935779 12345678.899990264326 12345678.899990266189 17238239.748015448451 17238239.748015441000 17238239.670884776860 17238239.790665943176 17238239.790665943176
60291.796102580 2023-12-13T19:06:23.262893+00:00 12345678.899980822578 12345678.899980772287 12345678.899994907901 12345678.899986976758 12345678.899986978620 17238239.683544859290 17238239.683544855565 17238239.633122086525 17238239.737454842776 17238239.737454842776
60291.796114156 2023-12-13T19:06:24.263099+00:00 12345678.900026887655 12345678.900026837364 12345678.900019064546 12345678.900014195591 12345678.900014193729 17238239.293159369379 17238239.293159365654 17238239.278247829527 17238239.155498053879 17238239.155498053879
60291.796125709 2023-12-13T19:06:25.261254+00:00 12345678.899927910417 12345678.899927858263 12345678.900003599003 12345678.899966103956 12345678.899966103956 17238239.228932477534 17238239.228932473809 17238239.375478357077 17238239.289703208953 17238239.289703208953
60291.796137295 2023-12-13T19:06:26.262303+00:00 12345678.900038961321 12345678.900038909167 12345678.900020267814 12345678.900035044178 12345678.900035046041 17238239.650631204247 17238239.650631200522 17238239.588667925447 17238239.620884530246 17238239.620884530246
60291.796148866 2023-12-13T19:06:27.262025+00:00 12345678.899872185662 12345678.899872135371 12345678.899993797764 12345678.899960031733 12345678.899960031733 17238239.283059235662 17238239.283059231937 17238239.389628637582 17238239.314619712532 17238239.314619712532
60291.796160454 2023-12-13T19:06:28.263272+00:00 12345678.900170778856 12345678.900170728564 12345678.900017425418 12345678.900008453056 12345678.900008453056 17238239.389242172241 17238239.389242168516 17238239.451813276857 17238239.376338869333 17238239.376338873059
60291.796172014 2023-12-13T19:06:29.262053+00:00 12345678.899899549782 12345678.899899497628 12345678.899990428239 12345678.899977091700 12345678.899977089837 17238240.051446061581 17238240.051446057856 17238239.745891872793 17238239.820124786347 17238239.820124786347
60291.796183611 2023-12-13T19:06:30.263997+00:00 12345678.900069613010 12345678.900069560856 12345678.899993676692 12345678.900001678616 12345678.900001678616 17238239.360424250364 17238239.360424246639 17238239.475744616240 17238239.419155057520 17238239.419155057520
60291.796195176 2023-12-13T19:06:31.263222+00:00 12345678.900026049465 12345678.900025997311 12345678.899988258258 12345678.899998301640 12345678.899998299778 17238239.786091517657 17238239.786091513932 17238239.720636758953 17238239.776657491922 17238239.776657491922
60291.796206732 2023-12-13T19:06:32.261620+00:00 12345678.899921938777 12345678.899921888486 12345678.899989165366 12345678.900007253513 12345678.900007253513 17238239.637496400625 17238239.637496396899 17238239.765921048820 17238239.747184965760 17238239.747184965760
60291.796218309 2023-12-13T19:06:33.261901+00:00 12345678.899963213131 12345678.899963162839 12345678.899977866560 12345678.899999311194 12345678.899999311194 17238239.849116355181 17238239.849116347730 17238239.867084026337 17238239.931248486042 17238239.931248486042
60291.796229878 2023-12-13T19:06:34.261500+00:00 12345678.899895748124 12345678.899895695969 12345678.899987088516 12345678.900020105764 12345678.900020105764 17238240.088841199875 17238240.088841196150 17238240.037950325757 17238239.898468509316 17238239.898468509316
60291.796241453 2023-12-13T19:06:35.261523+00:00 12345678.900157555938 12345678.900157505646 12345678.900000087917 12345678.899991400540 12345678.899991400540 17238240.385849244893 17238240.385849241167 17238240.340426515788 17238240.366273790598 17238240.366273790598
60291.796253026 2023-12-13T19:06:36.261444+00:00 12345678.899869831279 12345678.899869780988 12345678.899997951463 12345678.899976458400 12345678.899976458400 17238239.814684648067 17238239.814684644341 17238239.861449226737 17238239.916130371392 17238239.916130371392
60291.796264619 2023-12-13T19:06:37.263041+00:00 12345678.900118613616 12345678.900118561462 12345678.899994974956 12345678.900009846315 12345678.900009846315 17238239.852152641863 17238239.852152638137 17238239.747400324792 17238239.852764077485 17238239.852764077485
60291.796276183 2023-12-13T19:06:38.262182+00:00 12345678.899863913655 12345678.899863863364 12345678.900020444766 12345678.900040818378 12345678.900040818378 17238239.755680661649 17238239.755680657923 17238239.859621498734 17238239.862255491316 17238239.862255491316
60291.796287806 2023-12-13T19:06:39.266418+00:00 12345678.900108171627 12345678.900108121336 12345678.899989992380 12345678.899996502325 12345678.899996502325 17238239.928458716720 17238239.928458712995 17238239.796434730291 17238239.694637324661 17238239.694637324661
60291.796299409 2023-12-13T19:06:40.268960+00:00 12345678.900072649121 12345678.900072596967 12345678.900015162304 12345678.900010908023 12345678.900010908023 17238239.518712963909 17238239.518712960184 17238239.744082532823 17238239.708142675459 17238239.708142675459
60291.796310984 2023-12-13T19:06:41.269018+00:00 12345678.899922082201 12345678.899922030047 12345678.899976823479 12345678.899947218597 12345678.899947216734 17238239.811607725918 17238239.811607722193 17238239.663754794747 17238239.754029814154 17238239.754029814154
60291.796322628 2023-12-13T19:06:42.275046+00:00 12345678.900052165613 12345678.900052115321 12345678.900000983849 12345678.900012245402 12345678.900012245402 17238239.964639183134 17238239.964639179409 17238239.925870418549 17238240.018664289266 17238240.018664289266
60291.796334224 2023-12-13T19:06:43.276975+00:00 12345678.899944998324 12345678.899944946170 12345678.899970917031 12345678.899933621287 12345678.899933621287 17238239.654677264392 17238239.654677260667 17238239.876590374857 17238239.798514176160 17238239.798514176160
60291.796345636 2023-12-13T19:06:44.262995+00:00 12345678.899923300371 12345678.899923248217 12345678.900000929832 12345678.899995164946 12345678.899995166808 17238239.859877444804 17238239.859877441078 17238239.728242773563 17238239.720770668238 17238239.720770668238
60291.796357386 2023-12-13T19:06:45.278179+00:00 12345678.899962035939 12345678.899961983785 12345678.899990657344 12345678.899990648031 12345678.899990648031 17238239.891158711165 17238239.891158707440 17238239.965226449072 17238239.952124297619 17238239.952124297619
60291.796368931 2023-12-13T19:06:46.275656+00:00 12345678.899950847030 12345678.899950796738 12345678.899995815009 12345678.899986205623 12345678.899986203760 17238240.301896572113 17238240.301896568388 17238240.189722243696 17238240.209259591997 17238240.209259591997
60291.796380429 2023-12-13T19:06:47.269042+00:00 12345678.900191331282 12345678.900191279128 12345678.900021873415 12345678.900034453720 12345678.900034451857 17238239.816559251398 17238239.816559247673 17238239.932405408472 17238239.882894694805 17238239.882894698530
60291.796392188 2023-12-13T19:06:48.285084+00:00 12345678.899979310110 12345678.899979257956 12345678.900001071393 12345678.900007752702 12345678.900007752702 17238240.375892437994 17238240.375892434269 17238240.269513096660 17238240.393673229963 17238240.393673229963
60291.796403655 2023-12-13T19:06:49.275813+00:00 12345678.899882007390 12345678.899881957099 12345678.899986557662 12345678.899984857067 12345678.899984858930 17238240.034400645643 17238240.034400641918 17238240.133197803050 17238240.027471464127 17238240.027471464127
60291.796415137 2023-12-13T19:06:50.267822+00:00 12345678.899984396994 12345678.899984346703 12345678.900006318465 12345678.900019023567 12345678.900019023567 17238240.149007383734 17238240.149007380009 17238240.051173772663 17238239.951887223870 17238239.951887223870
60291.796426798 2023-12-13T19:06:51.275345+00:00 12345678.900012923405 12345678.900012873113 12345678.900000073016 12345678.900008661672 12345678.900008659810 17238240.375635597855 17238240.375635594130 17238240.235089380294 17238240.259389955550 17238240.259389955550
60291.796438223 2023-12-13T19:06:52.262487+00:00 12345678.900168193504 12345678.900168141350 12345678.900000358000 12345678.900021631271 12345678.900021629408 17238239.928155526519 17238239.928155519068 17238240.101973176003 17238240.096990253776 17238240.096990253776
60291.796449914 2023-12-13T19:06:53.272559+00:00 12345678.899857239798 12345678.899857189506 12345678.899987954646 12345678.899958573282 12345678.899958573282 17238240.234599284828 17238240.234599281102 17238240.143545053899 17238240.300717234612 17238240.300717234612
60291.796461545 2023-12-13T19:06:54.277533+00:00 12345678.900026470423 12345678.900026418269 12345678.900006061420 12345678.899981385097 12345678.899981385097 17238239.863483928144 17238239.863483924419 17238239.925662916154 17238239.876257639378 17238239.876257639378
60291.796473133 2023-12-13T19:06:55.278738+00:00 12345678.899980032817 12345678.899979980662 12345678.899987505749 12345678.899972584099 12345678.899972582236 17238240.017610337585 17238240.017610333860 17238240.058184474707 17238239.950294870883 17238239.950294870883
60291.796484776 2023-12-13T19:06:56.284673+00:00 12345678.899970840663 12345678.899970788509 12345678.900001477450 12345678.900013800710 12345678.900013800710 17238240.448091913015 17238240.448091909289 17238240.374586131424 17238240.374169573188 17238240.374169573188
60291.796496088 2023-12-13T19:06:57.262010+00:00 12345678.900119027123 12345678.900118974969 12345678.900004183874 12345678.900013854727 12345678.900013854727 17238240.320333480835 17238240.320333477110 17238240.372750569135 17238240.351702202111 17238240.351702202111
60291.796507730 2023-12-13T19:06:58.267898+00:00 12345678.899998316541 12345678.899998264387 12345678.900012964383 12345678.900002535433 12345678.900002535433 17238240.424707051367 17238240.424707047641 17238240.325981400907 17238240.409165114164 17238240.409165114164
60291.796519310 2023-12-13T19:06:59.268385+00:00 12345678.899871449918 12345678.899871397763 12345678.899994140491 12345678.899987688288 12345678.899987690151 17238240.130853161216 17238240.130853157490 17238240.113915584981 17238240.224488358945 17238240.224488358945
60291.796530892 2023-12-13T19:07:00.269076+00:00 12345678.900104295462 12345678.900104243308 12345678.900035593659 12345678.900071188807 12345678.900071190670 17238239.675891824067 17238239.675891820341 17238239.911502610892 17238239.810078602284 17238239.810078602284
60291.796542459 2023-12-13T19:07:01.268491+00:00 12345678.899900076911 12345678.899900026619 12345678.899972526357 12345678.899952035397 12345678.899952037260 17238240.349196329713 17238240.349196325988 17238240.313930869102 17238240.171943452209 17238240.171943452209
60291.796553983 2023-12-13T19:07:02.264141+00:00 12345678.900148084387 12345678.900148032233 12345678.899998318404 12345678.900013163686 12345678.900013165548 17238240.934186059982 17238240.934186056256 17238240.671782147139 17238240.837160911411 17238240.837160911411
60291.796565794 2023-12-13T19:07:03.284610+00:00 12345678.899926602840 12345678.899926552549 12345678.900000076741 12345678.900012606755 12345678.900012608618 17238240.316042054445 17238240.316042050719 17238240.345508892089 17238240.458168577403 17238240.458168577403
60291.796577106 2023-12-13T19:07:04.261963+00:00 12345678.899905309081 12345678.899905258790 12345678.899987857789 12345678.899958327413 12345678.899958327413 17238240.285842161626 17238240.285842157900 17238240.357342772186 17238240.371339090168 17238240.371339090168
60291.796588701 2023-12-13T19:07:05.263806+00:00 12345678.899982267991 12345678.899982217699 12345678.899954484776 12345678.899920219555 12345678.899920219555 17238240.262102104723 17238240.262102100998 17238240.423940122128 17238240.361787043512 17238240.361787043512
60291.796600266 2023-12-13T19:07:06.262978+00:00 12345678.900048743933 12345678.900048693642 12345678.899989692494 12345678.900005254894 12345678.900005253032 17238240.391660407186 17238240.391660403460 17238240.261282250285 17238240.313450910151 17238240.313450910151
60291.796611812 2023-12-13T19:07:07.260603+00:00 12345678.899917945266 12345678.899917894974 12345678.899997966364 12345678.899998622015 12345678.899998620152 17238240.016715273261 17238240.016715269536 17238240.106602020562 17238240.081864397973 17238240.081864397973
60291.796623393 2023-12-13T19:07:08.261131+00:00 12345678.900067927316 12345678.900067877024 12345678.900025228038 12345678.900023210794 12345678.900023210794 17238240.459009572864 17238240.459009569138 17238240.400927979499 17238240.458339381963 17238240.458339385688
60291.796634984 2023-12-13T19:07:09.262607+00:00 12345678.900047957897 12345678.900047905743 12345678.899987811223 12345678.899967079982 12345678.899967083707 17238240.218253098428 17238240.218253094703 17238240.284284412861 17238240.305171027780 17238240.305171027780
60291.796646561 2023-12-13T19:07:10.262817+00:00 12345678.899871621281 12345678.899871569127 12345678.899984547868 12345678.899995291606 12345678.899995289743 17238240.275859784335 17238240.275859780610 17238240.294679697603 17238240.282554276288 17238240.282554280013
60291.796658286 2023-12-13T19:07:11.275935+00:00 12345678.899997895584 12345678.899997845292 12345678.900019558147 12345678.900025891140 12345678.900025891140 17238240.451328124851 17238240.451328121126 17238240.432437475771 17238240.364832755178 17238240.364832755178
60291.796669798 2023-12-13T19:07:12.270549+00:00 12345678.900184357539 12345678.900184307247 12345678.899992890656 12345678.899999044836 12345678.899999044836 17238240.577362988144 17238240.577362984419 17238240.459298569709 17238240.380163487047 17238240.380163487047
60291.796681372 2023-12-13T19:07:13.270603+00:00 12345678.899917153642 12345678.899917103350 12345678.899993514642 12345678.900020753965 12345678.900020753965 17238240.501129377633 17238240.501129370183 17238240.594148036093 17238240.763387877494 17238240.763387877494
60291.796692943 2023-12-13T19:07:14.270244+00:00 12345678.899981696159 12345678.899981644005 12345678.899987179786 12345678.899996239692 12345678.899996237829 17238240.280707813799 17238240.280707810074 17238240.243877049536 17238240.202592872083 17238240.202592872083
60291.796704429 2023-12-13T19:07:15.262661+00:00 12345678.900069199502 12345678.900069147348 12345678.900007991120 12345678.900010397658 12345678.900010399520 17238240.314705915749 17238240.314705912024 17238240.239345971495 17238240.161501284689 17238240.161501284689
60291.796716050 2023-12-13T19:07:16.266724+00:00 12345678.899868806824 12345678.899868756533 12345678.899989422411 12345678.899970065802 12345678.899970067665 17238240.547828819603 17238240.547828815877 17238240.622846323997 17238240.563502978534 17238240.563502978534
60291.796727736 2023-12-13T19:07:17.276404+00:00 12345678.900097923353 12345678.900097871199 12345678.900005318224 12345678.900004070252 12345678.900004072115 17238240.734933100641 17238240.734933096915 17238240.668094590306 17238240.573091864586 17238240.573091868311
60291.796739301 2023-12-13T19:07:18.275627+00:00 12345678.900006501004 12345678.900006448850 12345678.899997983128 12345678.900002680719 12345678.900002680719 17238240.339602895081 17238240.339602887630 17238240.420466504991 17238240.501140464097 17238240.501140464097
60291.796750776 2023-12-13T19:07:19.267003+00:00 12345678.899953655899 12345678.899953605607 12345678.899984322488 12345678.899980401620 12345678.899980399758 17238240.344513125718 17238240.344513121992 17238240.343894705176 17238240.320220869035 17238240.320220869035
60291.796762371 2023-12-13T19:07:20.268866+00:00 12345678.900003287941 12345678.900003235787 12345678.900001972914 12345678.899995377287 12345678.899995377287 17238240.501917928457 17238240.501917924732 17238240.479989673942 17238240.550218049437 17238240.550218049437
60291.796773979 2023-12-13T19:07:21.271726+00:00 12345678.900066731498 12345678.900066681206 12345678.900004172698 12345678.900013795123 12345678.900013795123 17238239.989672385156 17238239.989672381431 17238240.025026798248 17238239.834032740444 17238239.834032740444
60291.796785525 2023-12-13T19:07:22.269381+00:00 12345678.899840729311 12345678.899840677157 12345678.899996101856 12345678.899975406006 12345678.899975406006 17238240.373386349529 17238240.373386342078 17238240.427547022700 17238240.436128739268 17238240.436128739268
60291.796797028 2023-12-13T19:07:23.263228+00:00 12345678.900044346228 12345678.900044295937 12345678.899998616427 12345678.899971587583 12345678.899971587583 17238240.914060380310 17238240.914060372859 17238240.765621267259 17238240.963403549045 17238240.963403549045
60291.796808755 2023-12-13T19:07:24.276469+00:00 12345678.900050792843 12345678.900050740689 12345678.899993324652 12345678.899992691353 12345678.899992689490 17238240.562455441803 17238240.562455438077 17238240.584307197481 17238240.588542144746 17238240.588542144746
60291.796820303 2023-12-13T19:07:25.274219+00:00 12345678.899986820295 12345678.899986770004 12345678.900003522635 12345678.900007883087 12345678.900007881224 17238240.595187976956 17238240.595187973231 17238240.519152790308 17238240.473937321454 17238240.473937321454
60291.796831811 2023-12-13T19:07:26.268446+00:00 12345678.899925349280 12345678.899925297126 12345678.899991983548 12345678.899990355596 12345678.899990350008 17238240.229424890131 17238240.229424886405 17238240.313892550766 17238240.170722994953 17238240.170722994953
60291.796843383 2023-12-13T19:07:27.268346+00:00 12345678.899983741343 12345678.899983689189 12345678.899986660108 12345678.899976544082 12345678.899976544082 17238240.503255084157 17238240.503255080432 17238240.525170821697 17238240.609857764095 17238240.609857764095
60291.796854882 2023-12-13T19:07:28.261762+00:00 12345678.899986550212 12345678.899986499920 12345678.899997837842 12345678.900001697242 12345678.900001695380 17238240.674232095480 17238240.674232088029 17238240.638662107289 17238240.720731347799 17238240.720731347799
60291.796866542 2023-12-13T19:07:29.269216+00:00 12345678.900007959455 12345678.900007909164 12345678.899997208267 12345678.900015642866 12345678.900015644729 17238240.552227187902 17238240.552227184176 17238240.603638898581 17238240.563797138631 17238240.563797138631
60291.796878191 2023-12-13T19:07:30.275681+00:00 12345678.900097530335 12345678.900097480044 12345678.900009110570 12345678.900006003678 12345678.900006003678 17238240.541879415512 17238240.541879411787 17238240.492567405105 17238240.507811129093 17238240.507811129093
60291.796889776 2023-12-13T19:07:31.276658+00:00 12345678.899984696880 12345678.899984646589 12345678.899991432205 12345678.900015203282 12345678.900015201420 17238240.514095727354 17238240.514095723629 17238240.582988765091 17238240.588694412261 17238240.588694412261
60291.796901336 2023-12-13T19:07:32.275461+00:00 12345678.899920182303 12345678.899920132011 12345678.900006230921 12345678.900036104023 12345678.900036102161 17238240.639171328396 17238240.639171324670 17238240.736240576953 17238240.697278369218 17238240.697278365493
60291.796912761 2023-12-13T19:07:33.262541+00:00 12345678.900109304115 12345678.900109251961 12345678.900004478171 12345678.900052126497 12345678.900052128360 17238240.886977538466 17238240.886977534741 17238240.766998995095 17238240.858287923038 17238240.858287923038
60291.796924443 2023-12-13T19:07:34.271929+00:00 12345678.899963142350 12345678.899963092059 12345678.899987081066 12345678.899987915531 12345678.899987917393 17238240.834960486740 17238240.834960483015 17238240.781106259674 17238240.879210758954 17238240.879210758954
60291.796936003 2023-12-13T19:07:35.270625+00:00 12345678.900043319911 12345678.900043267757 12345678.900021251291 12345678.900032041594 12345678.900032041594 17238240.508670464158 17238240.508670460433 17238240.571619797498 17238240.518027476966 17238240.518027476966
60291.796947584 2023-12-13T19:07:36.271244+00:00 12345678.899872263893 12345678.899872213602 12345678.899987718090 12345678.899984005839 12345678.899984007701 17238240.537579361349 17238240.537579357624 17238240.527911275625 17238240.415141120553 17238240.415141120553
60291.796959210 2023-12-13T19:07:37.275779+00:00 12345678.900124028325 12345678.900123976171 12345678.900014659390 12345678.900061052293 12345678.900061054155 17238240.766639173031 17238240.766639169306 17238240.859580025077 17238240.810108020902 17238240.810108020902
60291.796970688 2023-12-13T19:07:38.267435+00:00 12345678.899872962385 12345678.899872912094 12345678.899978788570 12345678.899986356497 12345678.899986354634 17238241.029322881252 17238241.029322873801 17238240.988360151649 17238240.988640006632 17238240.988640006632
60291.796982306 2023-12-13T19:07:39.271189+00:00 12345678.900066198781 12345678.900066148490 12345678.899995911866 12345678.900025557727 12345678.900025557727 17238240.785676341504 17238240.785676337779 17238240.728793498129 17238240.678231325001 17238240.678231321275
60291.796993944 2023-12-13T19:07:40.276734+00:00 12345678.899899136275 12345678.899899084121 12345678.899981826544 12345678.899963883683 12345678.899963885546 17238240.561569340527 17238240.561569336802 17238240.653292503208 17238240.571996398270 17238240.571996398270
60291.797005423 2023-12-13T19:07:41.268538+00:00 12345678.900148160756 12345678.900148108602 12345678.900014983490 12345678.900019381195 12345678.900019381195 17238241.166253425181 17238241.166253421456 17238240.987441841513 17238241.151628989726 17238241.151628989726
60291.797016979 2023-12-13T19:07:42.267011+00:00 12345678.899861143902 12345678.899861091748 12345678.900005185977 12345678.899995829910 12345678.899995831773 17238240.594261962920 17238240.594261959195 17238240.869761507958 17238240.763432551175 17238240.763432551175
60291.797028670 2023-12-13T19:07:43.277092+00:00 12345678.900017784908 12345678.900017732754 12345678.899997740984 12345678.900005156174 12345678.900005154312 17238241.372342083603 17238241.372342079878 17238241.151431497186 17238241.177388485521 17238241.177388485521
60291.797040177 2023-12-13T19:07:44.271250+00:00 12345678.900062559173 12345678.900062507018 12345678.899996783584 12345678.899997109547 12345678.899997111410 17238240.986107110977 17238240.986107107252 17238241.075891558081 17238241.021401729435 17238241.021401725709
60291.797051833 2023-12-13T19:07:45.278373+00:00 12345678.900055650622 12345678.900055600330 12345678.899994514883 12345678.900002514943 12345678.900002514943 17238241.112137157470 17238241.112137153745 17238241.046622667462 17238241.021924201399 17238241.021924201399
60291.797063229 2023-12-13T19:07:46.262956+00:00 12345678.899846080691 12345678.899846030399 12345678.899982636794 12345678.899983724579 12345678.899983726442 17238240.829033244401 17238240.829033240676 17238240.904802698642 17238240.962677348405 17238240.962677348405
60291.797074862 2023-12-13T19:07:47.268095+00:00 12345678.900135217234 12345678.900135166943 12345678.899990968406 12345678.899976629764 12345678.899976631626 17238240.474972512573 17238240.474972508848 17238240.504413679242 17238240.462974298745 17238240.462974298745
60291.797086461 2023-12-13T19:07:48.270195+00:00 12345678.899865565822 12345678.899865515530 12345678.899996640161 12345678.899977482855 12345678.899977484718 17238241.034610804170 17238241.034610796720 17238240.916152369231 17238241.042628981173 17238241.042628981173
60291.797098097 2023-12-13T19:07:49.275597+00:00 12345678.899997850880 12345678.899997800589 12345678.899996193126 12345678.899978846312 12345678.899978846312 17238241.064093973488 17238241.064093969762 17238240.981742326170 17238241.010212458670 17238241.010212462395
60291.797109589 2023-12-13T19:07:50.268510+00:00 12345678.900068989024 12345678.900068938732 12345678.899993102998 12345678.899949068204 12345678.899949066341 17238240.746579576284 17238240.746579572558 17238240.893191657960 17238240.883584205061 17238240.883584205061
60291.797121242 2023-12-13T19:07:51.275299+00:00 12345678.899965191260 12345678.899965139106 12345678.899985531345 12345678.899969607592 12345678.899969609454 17238241.010739617050 17238241.010739613324 17238240.896448086947 17238240.865192398429 17238240.865192398429
60291.797132817 2023-12-13T19:07:52.275395+00:00 12345678.899977862835 12345678.899977810681 12345678.900010699406 12345678.900016101077 12345678.900016102940 17238240.825872845948 17238240.825872842222 17238240.936203464866 17238240.912649236619 17238240.912649236619
60291.797144403 2023-12-13T19:07:53.276417+00:00 12345678.900112114847 12345678.900112064555 12345678.899997038767 12345678.900004455820 12345678.900004455820 17238240.983734376729 17238240.983734373003 17238241.003063131124 17238240.946866694838 17238240.946866694838
60291.797155801 2023-12-13T19:07:54.261208+00:00 12345678.900022717193 12345678.900022665039 12345678.900008287281 12345678.900032229722 12345678.900032227859 17238241.375541783869 17238241.375541780144 17238241.267854284495 17238241.448050253093 17238241.448050249368
60291.797167465 2023-12-13T19:07:55.268995+00:00 12345678.899839702994 12345678.899839650840 12345678.899995632470 12345678.900011552498 12345678.900011554360 17238241.051826853305 17238241.051826849580 17238241.075403366238 17238241.043527688831 17238241.043527688831
60291.797179201 2023-12-13T19:07:56.282994+00:00 12345678.900088319555 12345678.900088269264 12345678.899995090440 12345678.900013532490 12345678.900013534352 17238241.064190194011 17238241.064190190285 17238241.191008150578 17238241.226778715849 17238241.226778715849
60291.797190605 2023-12-13T19:07:57.268291+00:00 12345678.900074169040 12345678.900074118748 12345678.900011600927 12345678.900037432089 12345678.900037433952 17238241.034912832081 17238241.034912828356 17238241.068210802972 17238241.050858657807 17238241.050858657807
60291.797202162 2023-12-13T19:07:58.266822+00:00 12345678.899940678850 12345678.899940626696 12345678.899970600381 12345678.899966839701 12345678.899966837838 17238241.117985617369 17238241.117985613644 17238241.055276714265 17238241.115741547197 17238241.115741547197
60291.797213675 2023-12-13T19:07:59.261454+00:00 12345678.900014365092 12345678.900014314801 12345678.899996504188 12345678.899998838082 12345678.899998838082 17238241.548786208034 17238241.548786204308 17238241.372462801635 17238241.526534289122 17238241.526534289122
60291.797225399 2023-12-13T19:08:00.274465+00:00 12345678.899895472452 12345678.899895422161 12345678.900005327538 12345678.900006607175 12345678.900006605312 17238240.980180554092 17238240.980180550367 17238241.089709192514 17238240.876279171556 17238240.876279171556
60291.797237759 2023-12-13T19:08:01.342368+00:00 12345678.900019224733 12345678.900019174442 12345678.899991154671 12345678.899967662990 12345678.899967664853 17238241.402668789029 17238241.402668781579 17238241.442324079573 17238241.448842018843 17238241.448842018843
60291.797248435 2023-12-13T19:08:02.264780+00:00 12345678.899970049039 12345678.899969998747 12345678.899995591491 12345678.899998320267 12345678.899998322129 17238241.813264008611 17238241.813264004886 17238241.661309473217 17238241.723459504545 17238241.723459508270
60291.797260078 2023-12-13T19:08:03.270749+00:00 12345678.900111354887 12345678.900111302733 12345678.899991236627 12345678.900023221970 12345678.900023223832 17238240.955280061811 17238240.955280058086 17238241.211846485734 17238241.098742768168 17238241.098742768168
60291.797271568 2023-12-13T19:08:04.263508+00:00 12345678.899945078418 12345678.899945028126 12345678.900007350370 12345678.900026952848 12345678.900026952848 17238241.478917673230 17238241.478917669505 17238241.302478425205 17238241.302712392062 17238241.302712392062
60291.797283147 2023-12-13T19:08:05.263860+00:00 12345678.899923488498 12345678.899923436344 12345678.900001758710 12345678.900010377169 12345678.900010377169 17238241.468480702490 17238241.468480698764 17238241.558054272085 17238241.439618818462 17238241.439618814737
60291.797294703 2023-12-13T19:08:06.262359+00:00 12345678.900161631405 12345678.900161581114 12345678.900015175343 12345678.900023220107 12345678.900023218244 17238241.498032510281 17238241.498032506555 17238241.413985334337 17238241.426578972489 17238241.426578972489
60291.797306295 2023-12-13T19:08:07.263837+00:00 12345678.899929141626 12345678.899929091334 12345678.900001090020 12345678.900010054931 12345678.900010054931 17238241.268575280905 17238241.268575277179 17238241.302795436233 17238241.428611185402 17238241.428611185402
60291.797317982 2023-12-13T19:08:08.273628+00:00 12345678.899912027642 12345678.899911977351 12345678.899984473363 12345678.899982463568 12345678.899982463568 17238241.198844462633 17238241.198844458908 17238241.358845259994 17238241.347529664636 17238241.347529664636
60291.797329417 2023-12-13T19:08:09.261623+00:00 12345678.899978775531 12345678.899978723377 12345678.899988962337 12345678.900010939687 12345678.900010939687 17238241.634182941169 17238241.634182937443 17238241.492197047919 17238241.536642570049 17238241.536642570049
60291.797341002 2023-12-13T19:08:10.262566+00:00 12345678.900057895109 12345678.900057844818 12345678.899990146980 12345678.900025835261 12345678.900025835261 17238241.467731975019 17238241.467731967568 17238241.509491711855 17238241.588520340621 17238241.588520340621
60291.797352726 2023-12-13T19:08:11.275500+00:00 12345678.899906320497 12345678.899906270206 12345678.899991471320 12345678.900013562292 12345678.900013560429 17238241.417571652681 17238241.417571648955 17238241.414615418762 17238241.277629639953 17238241.277629639953
60291.797364203 2023-12-13T19:08:12.267166+00:00 12345678.900016717613 12345678.900016665459 12345678.899999884889 12345678.899984490126 12345678.899984488264 17238241.827517859638 17238241.827517855912 17238241.743720445782 17238241.779078446329 17238241.779078442603
60291.797375893 2023-12-13T19:08:13.277138+00:00 12345678.900005260482 12345678.900005210191 12345678.900002380833 12345678.899994149804 12345678.899994149804 17238241.498486079276 17238241.498486075550 17238241.614992942661 17238241.598731111735 17238241.598731111735
60291.797387464 2023-12-13T19:08:14.276844+00:00 12345678.900122815743 12345678.900122763589 12345678.900015756488 12345678.900008741766 12345678.900008743629 17238241.916942331940 17238241.916942328215 17238241.854948282242 17238241.891184218228 17238241.891184218228
60291.797399054 2023-12-13T19:08:15.278301+00:00 12345678.899906639010 12345678.899906586856 12345678.899977756664 12345678.899973178282 12345678.899973178282 17238241.797027252614 17238241.797027248889 17238241.729969784617 17238241.650974158198 17238241.650974158198
60291.797410610 2023-12-13T19:08:16.276735+00:00 12345678.900094851851 12345678.900094799697 12345678.900009831414 12345678.900014569983 12345678.900014571846 17238241.457753494382 17238241.457753490657 17238241.500361341983 17238241.573391340673 17238241.573391340673
60291.797422023 2023-12-13T19:08:17.262730+00:00 12345678.899907168001 12345678.899907115847 12345678.899999782443 12345678.899987725541 12345678.899987725541 17238241.461532909423 17238241.461532905698 17238241.392433736473 17238241.543067108840 17238241.543067105114
60291.797433663 2023-12-13T19:08:18.268473+00:00 12345678.899947416037 12345678.899947365746 12345678.899989925325 12345678.899986833334 12345678.899986833334 17238240.971606083214 17238240.971606075764 17238241.116758406162 17238241.080860167742 17238241.080860167742
60291.797445283 2023-12-13T19:08:19.272483+00:00 12345678.900184685364 12345678.900184633210 12345678.900031885132 12345678.900046052411 12345678.900046052411 17238241.302659396082 17238241.302659392357 17238241.295189045370 17238241.324809029698 17238241.324809029698
60291.797456848 2023-12-13T19:08:20.271608+00:00 12345678.899896359071 12345678.899896306917 12345678.899963913485 12345678.899944011122 12345678.899944011122 17238241.704069059342 17238241.704069055617 17238241.692371755838 17238241.772465795279 17238241.772465795279
60291.797468531 2023-12-13T19:08:21.281067+00:00 12345678.899961762130 12345678.899961711839 12345678.900003304705 12345678.899998873472 12345678.899998871610 17238241.717077266425 17238241.717077262700 17238241.526297114789 17238241.471474535763 17238241.471474535763
60291.797479989 2023-12-13T19:08:22.271059+00:00 12345678.900045789778 12345678.900045737624 12345678.899988813326 12345678.899989198893 12345678.899989198893 17238241.212609004229 17238241.212609000504 17238241.314985845238 17238241.155832070857 17238241.155832070857
60291.797491624 2023-12-13T19:08:23.276282+00:00 12345678.899926939979 12345678.899926887825 12345678.900008657947 12345678.900002116337 12345678.900002114475 17238241.326931461692 17238241.326931457967 17238241.435920149088 17238241.490366559476 17238241.490366559476
60291.797503217 2023-12-13T19:08:24.277932+00:00 12345678.900040624663 12345678.900040572509 12345678.899999499321 12345678.899987511337 12345678.899987513199 17238241.362620763481 17238241.362620759755 17238241.321535095572 17238241.295796796679 17238241.295796796679
60291.797514605 2023-12-13T19:08:25.261908+00:00 12345678.899899546057 12345678.899899493903 12345678.899981409311 12345678.899974118918 12345678.899974120781 17238241.922612238675 17238241.922612234950 17238241.712025545537 17238241.858566097915 17238241.858566097915
60291.797526346 2023-12-13T19:08:26.276260+00:00 12345678.900135869160 12345678.900135817006 12345678.899991055951 12345678.900008389726 12345678.900008389726 17238241.339999694377 17238241.339999686927 17238241.407611157745 17238241.295479103923 17238241.295479103923
60291.797537921 2023-12-13T19:08:27.276356+00:00 12345678.899913962930 12345678.899913912639 12345678.900000358000 12345678.899995094165 12345678.899995096028 17238241.206547066569 17238241.206547062844 17238241.349695708603 17238241.285287041217 17238241.285287041217
60291.797549486 2023-12-13T19:08:28.275550+00:00 12345678.900126002729 12345678.900125950575 12345678.900016376749 12345678.899993542582 12345678.899993542582 17238241.807989280671 17238241.807989276946 17238241.728836476803 17238241.813367940485 17238241.813367944211
60291.797561049 2023-12-13T19:08:29.274669+00:00 12345678.899998923764 12345678.899998871610 12345678.900020265952 12345678.900003934279 12345678.900003932416 17238241.531586810946 17238241.531586807221 17238241.582706738263 17238241.488222911954 17238241.488222911954
60291.797572577 2023-12-13T19:08:30.270663+00:00 12345678.899976534769 12345678.899976484478 12345678.899997461587 12345678.900000726804 12345678.900000726804 17238241.549074489623 17238241.549074485898 17238241.583219531924 17238241.502954568714 17238241.502954568714
60291.797584121 2023-12-13T19:08:31.268029+00:00 12345678.899957476184 12345678.899957425892 12345678.900001283735 12345678.900008799508 12345678.900008799508 17238241.623841419816 17238241.623841412365 17238241.559776119888 17238241.473315283656 17238241.473315283656
60291.797595697 2023-12-13T19:08:32.268210+00:00 12345678.900073563680 12345678.900073511526 12345678.899993835017 12345678.900005003437 12345678.900005003437 17238241.907467346638 17238241.907467342913 17238241.872495405376 17238242.048613108695 17238242.048613108695
60291.797607306 2023-12-13T19:08:33.271273+00:00 12345678.899848846719 12345678.899848796427 12345678.899978213012 12345678.899975564331 12345678.899975562468 17238241.711402330548 17238241.711402326822 17238241.785307675600 17238241.855751216412 17238241.855751216412
60291.797618878 2023-12-13T19:08:34.271021+00:00 12345678.899995699525 12345678.899995647371 12345678.899995377287 12345678.900002969429 12345678.900002969429 17238241.503227189183 17238241.503227185458 17238241.397334471345 17238241.203090161085 17238241.203090161085
60291.797630349 2023-12-13T19:08:35.262156+00:00 12345678.900144364685 12345678.900144314393 12345678.900003973395 12345678.900001104921 12345678.900001103058 17238241.745019074529 17238241.745019067079 17238241.797277972102 17238241.838326722383 17238241.838326722383
60291.797642069 2023-12-13T19:08:36.274767+00:00 12345678.899905506521 12345678.899905456230 12345678.900003092363 12345678.900033840910 12345678.900033840910 17238241.729905031621 17238241.729905027896 17238241.725533567369 17238241.685258317739 17238241.685258317739
60291.797653668 2023-12-13T19:08:37.276891+00:00 12345678.900062555447 12345678.900062503293 12345678.899981247261 12345678.900001885369 12345678.900001885369 17238241.572816465050 17238241.572816461325 17238241.606124617159 17238241.643476624042 17238241.643476624042
60291.797665203 2023-12-13T19:08:38.273507+00:00 12345678.900052845478 12345678.900052795187 12345678.900020753965 12345678.900010526180 12345678.900010526180 17238241.503431044519 17238241.503431040794 17238241.593804616481 17238241.632647410035 17238241.632647410035
60291.797676705 2023-12-13T19:08:39.267309+00:00 12345678.899884516373 12345678.899884464219 12345678.899962551892 12345678.899922572076 12345678.899922573939 17238241.778316076845 17238241.778316073120 17238241.666343457997 17238241.626143191010 17238241.626143191010
60291.797688280 2023-12-13T19:08:40.267363+00:00 12345678.900070585310 12345678.900070533156 12345678.900012239814 12345678.900024326518 12345678.900024330243 17238241.858206700534 17238241.858206693083 17238241.906796991825 17238242.004328854382 17238242.004328854382
60291.797699988 2023-12-13T19:08:41.278959+00:00 12345678.899886669591 12345678.899886619300 12345678.900005718693 12345678.900049759075 12345678.900049759075 17238241.780929967761 17238241.780929964036 17238241.740833535790 17238241.717780418694 17238241.717780422419
60291.797711523 2023-12-13T19:08:42.275612+00:00 12345678.900099270046 12345678.900099217892 12345678.899982657284 12345678.900000035763 12345678.900000032037 17238241.837689753622 17238241.837689749897 17238241.795776534826 17238241.719180475920 17238241.719180472195
60291.797723111 2023-12-13T19:08:43.276818+00:00 12345678.899881934747 12345678.899881882593 12345678.899997221306 12345678.899965137243 12345678.899965137243 17238241.627487789840 17238241.627487786114 17238241.739834532142 17238241.671432215720 17238241.671432215720
60291.797734716 2023-12-13T19:08:44.279442+00:00 12345678.899952519685 12345678.899952467531 12345678.899980340153 12345678.899956533685 12345678.899956533685 17238241.628365896642 17238241.628365892917 17238241.667643927038 17238241.770641334355 17238241.770641334355
60291.797746185 2023-12-13T19:08:45.270400+00:00 12345678.900002907962 12345678.900002857670 12345678.899996114895 12345678.900001406670 12345678.900001410395 17238241.960284668952 17238241.960284665227 17238241.774307299405 17238241.769826788455 17238241.769826788455
60291.797757827 2023-12-13T19:08:46.276247+00:00 12345678.900132980198 12345678.900132928044 12345678.900003241375 12345678.900009080768 12345678.900009082630 17238241.907566685230 17238241.907566681504 17238241.973091632128 17238241.874192744493 17238241.874192744493
60291.797769435 2023-12-13T19:08:47.279216+00:00 12345678.900046473369 12345678.900046423078 12345678.900001062080 12345678.900009812787 12345678.900009810925 17238241.700834933668 17238241.700834929943 17238241.748139962554 17238241.718724261969 17238241.718724261969
60291.797780811 2023-12-13T19:08:48.262040+00:00 12345678.899844288826 12345678.899844238535 12345678.900016445667 12345678.900022260845 12345678.900022260845 17238241.676794115454 17238241.676794111729 17238241.587669111788 17238241.569294903427 17238241.569294903427
60291.797792428 2023-12-13T19:08:49.265769+00:00 12345678.900065714493 12345678.900065662339 12345678.899989793077 12345678.899983268231 12345678.899983268231 17238241.840069320053 17238241.840069312602 17238241.731103681028 17238241.692672245204 17238241.692672245204
60291.797804045 2023-12-13T19:08:50.269476+00:00 12345678.899940239266 12345678.899940188974 12345678.899995079264 12345678.900001479313 12345678.900001479313 17238241.504778917879 17238241.504778914154 17238241.735483985394 17238241.622584056109 17238241.622584056109
60291.797815723 2023-12-13T19:08:51.278486+00:00 12345678.899988295510 12345678.899988243356 12345678.899994112551 12345678.899971563369 12345678.899971565232 17238241.871199499816 17238241.871199496090 17238241.768657639623 17238241.806974112988 17238241.806974112988
60291.797827329 2023-12-13T19:08:52.281196+00:00 12345678.899947214872 12345678.899947162718 12345678.899997036904 12345678.899990467355 12345678.899990467355 17238241.623682551086 17238241.623682547361 17238241.740123178810 17238241.740734696388 17238241.740734696388
60291.797838775 2023-12-13T19:08:53.270095+00:00 12345678.900188462809 12345678.900188412517 12345678.900012657046 12345678.900046169758 12345678.900046169758 17238241.972098842263 17238241.972098838538 17238241.943820539862 17238241.919042874128 17238241.919042870402
60291.797850317 2023-12-13T19:08:54.267371+00:00 12345678.899927698076 12345678.899927647784 12345678.899982834235 12345678.899967815727 12345678.899967815727 17238242.080568023026 17238242.080568019301 17238241.938141603023 17238241.905999511480 17238241.905999511480
60291.797861989 2023-12-13T19:08:55.275832+00:00 12345678.900020210072 12345678.900020159781 12345678.899995168671 12345678.900003930554 12345678.900003928691 17238241.872014336288 17238241.872014332563 17238241.890680376440 17238241.934534855187 17238241.934534858912
60291.797873441 2023-12-13T19:08:56.265317+00:00 12345678.900007912889 12345678.900007862598 12345678.899996206164 12345678.900010170415 12345678.900010170415 17238241.861583344638 17238241.861583340913 17238241.955693278462 17238241.969616923481 17238241.969616923481
60291.797885091 2023-12-13T19:08:57.271823+00:00 12345678.899975968525 12345678.899975918233 12345678.900002371520 12345678.900009009987 12345678.900009011850 17238242.329375572503 17238242.329375568777 17238242.316376000643 17238242.453330028802 17238242.453330028802
60291.797896616 2023-12-13T19:08:58.267630+00:00 12345678.899853892624 12345678.899853840470 12345678.899987265468 12345678.899983359501 12345678.899983359501 17238242.606690555811 17238242.606690552086 17238242.435617715120 17238242.643072061241 17238242.643072064966
60291.797908276 2023-12-13T19:08:59.275083+00:00 12345678.900026056916 12345678.900026004761 12345678.900003749877 12345678.900015719235 12345678.900015719235 17238242.127299185842 17238242.127299182117 17238242.322257678956 17238242.208863552660 17238242.208863552660
60291.797919782 2023-12-13T19:09:00.269191+00:00 12345678.900094620883 12345678.900094570592 12345678.900002442300 12345678.899999432266 12345678.899999430403 17238242.395046092570 17238242.395046088845 17238242.419278368354 17238242.279505878687 17238242.279505882412
60291.797931274 2023-12-13T19:09:01.262105+00:00 12345678.899943543598 12345678.899943493307 12345678.900002909824 12345678.899994416162 12345678.899994418025 17238242.403336927295 17238242.403336923569 17238242.472563158721 17238242.436302423477 17238242.436302423477
60291.797943273 2023-12-13T19:09:02.298760+00:00 12345678.900054365396 12345678.900054313242 12345678.899998495355 12345678.900002310053 12345678.900002310053 17238242.358850378543 17238242.358850374818 17238242.328526437283 17238242.364357411861 17238242.364357411861
60291.797954450 2023-12-13T19:09:03.264501+00:00 12345678.900053264573 12345678.900053214282 12345678.899993766099 12345678.899994639680 12345678.899994641542 17238242.291708707809 17238242.291708700359 17238242.266924705356 17238242.314718600363 17238242.314718600363
60291.797965994 2023-12-13T19:09:04.261888+00:00 12345678.899960260838 12345678.899960208684 12345678.900008017197 12345678.900029070675 12345678.900029068813 17238242.649275269359 17238242.649275265634 17238242.557863071561 17238242.605713449419 17238242.605713453144
60291.797977561 2023-12-13T19:09:05.261286+00:00 12345678.899996984750 12345678.899996934459 12345678.899995066226 12345678.900004779920 12345678.900004779920 17238242.372175503522 17238242.372175499797 17238242.535963211209 17238242.484216999263 17238242.484216999263
60291.797989248 2023-12-13T19:09:06.271055+00:00 12345678.899984236807 12345678.899984186515 12345678.899994237348 12345678.899988517165 12345678.899988515303 17238242.587303899229 17238242.587303895503 17238242.461521398276 17238242.453418437392 17238242.453418437392
60291.798000719 2023-12-13T19:09:07.262138+00:00 12345678.900049505755 12345678.900049453601 12345678.900021513924 12345678.900011669844 12345678.900011667982 17238242.342981647700 17238242.342981643975 17238242.328075032681 17238242.190220031887 17238242.190220031887
60291.798012313 2023-12-13T19:09:08.263873+00:00 12345678.899940146133 12345678.899940093979 12345678.899955864996 12345678.899895027280 12345678.899895027280 17238242.427764300257 17238242.427764296532 17238242.397471301258 17238242.451981436461 17238242.451981436461
60291.798023877 2023-12-13T19:09:09.262957+00:00 12345678.900012016296 12345678.900011964142 12345678.899989204481 12345678.899985920638 12345678.899985920638 17238241.938178379089 17238241.938178375363 17238242.084332093596 17238242.019949834794 17238242.019949834794
60291.798035455 2023-12-13T19:09:10.263311+00:00 12345678.899976400658 12345678.899976348504 12345678.899994000793 12345678.900000454858 12345678.900000456721 17238242.423198845237 17238242.423198841512 17238242.307792108506 17238242.420131064951 17238242.420131064951
60291.798047009 2023-12-13T19:09:11.261597+00:00 12345678.899971373379 12345678.899971323088 12345678.900010142475 12345678.900009894744 12345678.900009891018 17238242.412123102695 17238242.412123098969 17238242.306753989309 17238242.321377307177 17238242.321377307177
60291.798058776 2023-12-13T19:09:12.278287+00:00 12345678.899949975312 12345678.899949923158 12345678.900030914694 12345678.900050818920 12345678.900050818920 17238242.238664612174 17238242.238664608449 17238242.352889221162 17238242.400667794049 17238242.400667794049
60291.798070286 2023-12-13T19:09:13.272730+00:00 12345678.900094479322 12345678.900094427168 12345678.899998288602 12345678.899998063222 12345678.899998063222 17238242.189105942845 17238242.189105939120 17238242.086424507201 17238242.127902347594 17238242.127902347594
60291.798081888 2023-12-13T19:09:14.275119+00:00 12345678.899960108101 12345678.899960055947 12345678.899990383536 12345678.899974608794 12345678.899974610656 17238242.130864851177 17238242.130864847451 17238242.121623639017 17238242.109865300357 17238242.109865300357
60291.798093385 2023-12-13T19:09:15.268478+00:00 12345678.899953119457 12345678.899953067303 12345678.899999238551 12345678.899983845651 12345678.899983845651 17238242.199598941952 17238242.199598938227 17238242.361925739795 17238242.349698744714 17238242.349698744714
60291.798105060 2023-12-13T19:09:16.277212+00:00 12345678.900164863095 12345678.900164812803 12345678.900006521493 12345678.900036998093 12345678.900036998093 17238242.265823498368 17238242.265823494643 17238242.289439640939 17238242.203339278698 17238242.203339278698
60291.798116618 2023-12-13T19:09:17.275805+00:00 12345678.899951301515 12345678.899951251224 12345678.899996405467 12345678.900026999414 12345678.900026999414 17238242.363668974489 17238242.363668970764 17238242.269594129175 17238242.251225750893 17238242.251225750893
60291.798128205 2023-12-13T19:09:18.276914+00:00 12345678.899905307218 12345678.899905256927 12345678.899994887412 12345678.899983428419 12345678.899983426556 17238242.117116402835 17238242.117116399109 17238242.230100195855 17238242.195696357638 17238242.195696357638
60291.798139609 2023-12-13T19:09:19.262256+00:00 12345678.900116669014 12345678.900116616860 12345678.899983922020 12345678.899955915287 12345678.899955911562 17238242.623139210045 17238242.623139202595 17238242.448890250176 17238242.577009677887 17238242.577009677887
60291.798151256 2023-12-13T19:09:20.268528+00:00 12345678.899893548340 12345678.899893498048 12345678.900013927370 12345678.900043629110 12345678.900043630973 17238241.887037780136 17238241.887037776411 17238242.046083681285 17238241.888670712709 17238241.888670712709
60291.798162851 2023-12-13T19:09:21.270325+00:00 12345678.900063104928 12345678.900063054636 12345678.899985581636 12345678.899998074397 12345678.899998076260 17238242.445068929344 17238242.445068925619 17238242.390093903989 17238242.436120916158 17238242.436120916158
60291.798174406 2023-12-13T19:09:22.268735+00:00 12345678.899970868602 12345678.899970818311 12345678.900000572205 12345678.899997593835 12345678.899997593835 17238242.609473746270 17238242.609473742545 17238242.672090243548 17238242.715899784118 17238242.715899784118
60291.798185990 2023-12-13T19:09:23.269523+00:00 12345678.900052944198 12345678.900052892044 12345678.900007622316 12345678.899988414720 12345678.899988412857 17238242.559599462897 17238242.559599459171 17238242.567815393209 17238242.455808289349 17238242.455808289349
60291.798197621 2023-12-13T19:09:24.274466+00:00 12345678.899845052510 12345678.899845002219 12345678.899998726323 12345678.899990497157 12345678.899990497157 17238242.767997693270 17238242.767997689545 17238242.801054731011 17238242.927424572408 17238242.927424572408
60291.798209215 2023-12-13T19:09:25.276128+00:00 12345678.900012394413 12345678.900012342259 12345678.899998193607 12345678.900019947439 12345678.900019949302 17238242.775232080370 17238242.775232076645 17238242.646810509264 17238242.655072834343 17238242.655072834343
60291.798220792 2023-12-13T19:09:26.276464+00:00 12345678.900102099404 12345678.900102047250 12345678.899980314076 12345678.899958282709 12345678.899958282709 17238242.771943382919 17238242.771943379194 17238242.788463715464 17238242.880202610046 17238242.880202610046
60291.798232198 2023-12-13T19:09:27.261903+00:00 12345678.899883531034 12345678.899883480743 12345678.899996606633 12345678.900007098913 12345678.900007098913 17238242.622235327959 17238242.622235324234 17238242.781108267605 17238242.749362185597 17238242.749362185597
60291.798243960 2023-12-13T19:09:28.278192+00:00 12345678.900095645338 12345678.900095595047 12345678.900002291426 12345678.900018369779 12345678.900018369779 17238242.772313803434 17238242.772313795984 17238242.744666021317 17238242.680384114385 17238242.680384114385
60291.798255494 2023-12-13T19:09:29.274702+00:00 12345678.899927092716 12345678.899927042425 12345678.899999959394 12345678.900024691597 12345678.900024691597 17238242.817990425974 17238242.817990422249 17238242.672922439873 17238242.880677528679 17238242.880677528679
60291.798267089 2023-12-13T19:09:30.276462+00:00 12345678.899998163804 12345678.899998111650 12345678.899992708117 12345678.900007484481 12345678.900007484481 17238242.367599621415 17238242.367599617690 17238242.410101234913 17238242.403229691088 17238242.403229691088
60291.798278683 2023-12-13T19:09:31.278184+00:00 12345678.900105722249 12345678.900105671957 12345678.899994941428 12345678.899985687807 12345678.899985687807 17238242.450847446918 17238242.450847439468 17238242.450496952981 17238242.301993221045 17238242.301993221045
60291.798290067 2023-12-13T19:09:32.261837+00:00 12345678.899924462661 12345678.899924412370 12345678.900000758469 12345678.900013934821 12345678.900013934821 17238242.663993608207 17238242.663993600756 17238242.534967493266 17238242.547009594738 17238242.547009594738
60291.798301734 2023-12-13T19:09:33.269868+00:00 12345678.900008246303 12345678.900008194149 12345678.900009982288 12345678.900017017499 12345678.900017015636 17238242.264676801860 17238242.264676798135 17238242.406509280205 17238242.424417253584 17238242.424417253584
60291.798313380 2023-12-13T19:09:34.276056+00:00 12345678.899936154485 12345678.899936104193 12345678.899981031194 12345678.899954173714 12345678.899954171851 17238242.545112103224 17238242.545112099499 17238242.444512575865 17238242.347140174359 17238242.347140174359
60291.798324866 2023-12-13T19:09:35.268440+00:00 12345678.900002447888 12345678.900002395734 12345678.900005485862 12345678.900015523657 12345678.900015525520 17238242.539364393800 17238242.539364390075 17238242.574147365987 17238242.564092893153 17238242.564092893153
60291.798336433 2023-12-13T19:09:36.267805+00:00 12345678.900016648695 12345678.900016596541 12345678.900007745251 12345678.900019705296 12345678.900019703433 17238242.507083695382 17238242.507083691657 17238242.493420027196 17238242.465198114514 17238242.465198114514
60291.798348002 2023-12-13T19:09:37.267407+00:00 12345678.900084188208 12345678.900084136054 12345678.899984890595 12345678.899962596595 12345678.899962600321 17238242.503791593015 17238242.503791589290 17238242.698430541903 17238242.706467784941 17238242.706467784941
60291.798359706 2023-12-13T19:09:38.278593+00:00 12345678.899910014123 12345678.899909961969 12345678.900000683963 12345678.900000929832 12345678.900000929832 17238242.800394598395 17238242.800394594669 17238242.698349487036 17238242.738894317299 17238242.738894317299
60291.798371161 2023-12-13T19:09:39.268329+00:00 12345678.900049848482 12345678.900049798191 12345678.899981150404 12345678.899999281392 12345678.899999281392 17238242.937997341156 17238242.937997337431 17238242.818431939930 17238242.887910392135 17238242.887910392135
60291.798382740 2023-12-13T19:09:40.268728+00:00 12345678.899952704087 12345678.899952653795 12345678.899971809238 12345678.900005310774 12345678.900005310774 17238242.564649030566 17238242.564649026841 17238242.579018920660 17238242.520949862897 17238242.520949862897
60291.798394400 2023-12-13T19:09:41.276115+00:00 12345678.899923847988 12345678.899923797697 12345678.899999959394 12345678.900014409795 12345678.900014407933 17238242.796332657337 17238242.796332653612 17238242.813391864300 17238242.848226856440 17238242.848226856440
60291.798405971 2023-12-13T19:09:42.275927+00:00 12345678.900036679581 12345678.900036627427 12345678.899989249185 12345678.899979984388 12345678.899979980662 17238242.966487694532 17238242.966487690806 17238242.925977814943 17238242.868117392063 17238242.868117392063
60291.798417387 2023-12-13T19:09:43.262238+00:00 12345678.900036796927 12345678.900036746636 12345678.900024326518 12345678.900029074401 12345678.900029072538 17238242.610215570778 17238242.610215567052 17238242.715359307826 17238242.660354621708 17238242.660354621708
60291.798429047 2023-12-13T19:09:44.269678+00:00 12345678.900022378191 12345678.900022326037 12345678.899987939745 12345678.899982713163 12345678.899982713163 17238242.872956071049 17238242.872956063598 17238242.766940027475 17238242.773693438619 17238242.773693438619
60291.798440714 2023-12-13T19:09:45.277705+00:00 12345678.899923907593 12345678.899923857301 12345678.900002073497 12345678.899988763034 12345678.899988764897 17238243.215907912701 17238243.215907908976 17238243.193513169885 17238243.303104463965 17238243.303104463965
60291.798452358 2023-12-13T19:09:46.283740+00:00 12345678.899974370375 12345678.899974318221 12345678.899993102998 12345678.899969546124 12345678.899969546124 17238242.963582683355 17238242.963582679629 17238242.992431160063 17238243.077226221561 17238243.077226221561
60291.798463841 2023-12-13T19:09:47.275892+00:00 12345678.900109684095 12345678.900109633803 12345678.899988481775 12345678.899982461706 12345678.899982456118 17238242.357404794544 17238242.357404790819 17238242.456436485052 17238242.381852980703 17238242.381852980703
60291.798475333 2023-12-13T19:09:48.268797+00:00 12345678.900020100176 12345678.900020049885 12345678.899995278567 12345678.899989927188 12345678.899989929050 17238242.598100937903 17238242.598100934178 17238242.644574351609 17238242.572213239968 17238242.572213239968
60291.798486977 2023-12-13T19:09:49.274857+00:00 12345678.899962758645 12345678.899962706491 12345678.899991998449 12345678.900001704693 12345678.900001704693 17238243.091046523303 17238243.091046519578 17238242.966096039861 17238243.015310235322 17238243.015310235322
60291.798498412 2023-12-13T19:09:50.262813+00:00 12345678.900035429746 12345678.900035379454 12345678.900006467476 12345678.900007829070 12345678.900007829070 17238242.857607144862 17238242.857607141137 17238242.839519187808 17238242.771066445857 17238242.771066442132
60291.798510121 2023-12-13T19:09:51.274428+00:00 12345678.899874689057 12345678.899874636903 12345678.899999633431 12345678.899979963899 12345678.899979963899 17238242.755684833974 17238242.755684830248 17238242.836697917432 17238242.951799497008 17238242.951799493283
60291.798521703 2023-12-13T19:09:52.275117+00:00 12345678.900007367134 12345678.900007314980 12345678.900002665818 12345678.900008585304 12345678.900008585304 17238242.740757342428 17238242.740757338703 17238242.833709705621 17238242.865014281124 17238242.865014281124
60291.798533318 2023-12-13T19:09:53.278698+00:00 12345678.900025704876 12345678.900025654584 12345678.899993337691 12345678.900002663955 12345678.900002662092 17238242.775045461953 17238242.775045458227 17238242.688597679138 17238242.701398588717 17238242.701398588717
60291.798544950 2023-12-13T19:09:54.283670+00:00 12345678.899959625676 12345678.899959573522 12345678.900004711002 12345678.900034086779 12345678.900034086779 17238242.521454565227 17238242.521454561502 17238242.527452506125 17238242.586933251470 17238242.586933251470
60291.798556347 2023-12-13T19:09:55.268397+00:00 12345678.900104908273 12345678.900104856119 12345678.900011101738 12345678.900030881166 12345678.900030883029 17238242.845440767705 17238242.845440763980 17238242.830967504531 17238242.958262868226 17238242.958262864500
60291.798567905 2023-12-13T19:09:56.266988+00:00 12345678.899925189093 12345678.899925138801 12345678.900007193908 12345678.900025790557 12345678.900025790557 17238243.090953703970 17238243.090953696519 17238243.035896960646 17238243.069997280836 17238243.069997280836
60291.798579616 2023-12-13T19:09:57.278764+00:00 12345678.900112800300 12345678.900112748146 12345678.900009818375 12345678.900013301522 12345678.900013301522 17238242.781998895109 17238242.781998891383 17238242.865344144404 17238242.838391695172 17238242.838391695172
60291.798591003 2023-12-13T19:09:58.262640+00:00 12345678.899924701080 12345678.899924648926 12345678.899988619611 12345678.899973848835 12345678.899973850697 17238242.920546248555 17238242.920546244830 17238242.874861866236 17238242.896147314459 17238242.896147318184
60291.798602651 2023-12-13T19:09:59.269055+00:00 12345678.900098606944 12345678.900098554790 12345678.899989491329 12345678.900000080466 12345678.900000084192 17238242.831859961152 17238242.831859957427 17238242.856868740171 17238242.806286588311 17238242.806286588311
60291.798614213 2023-12-13T19:10:00.268045+00:00 12345678.899968568236 12345678.899968517944 12345678.899996293709 12345678.899971509352 12345678.899971511215 17238243.056817933917 17238243.056817930192 17238243.023197218776 17238243.071905180812 17238243.071905180812
60291.798625803 2023-12-13T19:10:01.269364+00:00 12345678.899989400059 12345678.899989349768 12345678.899996485561 12345678.899976089597 12345678.899976087734 17238242.720594350249 17238242.720594346523 17238242.889660786837 17238242.909284930676 17238242.909284930676
60291.798637534 2023-12-13T19:10:02.282962+00:00 12345678.900002695620 12345678.900002645329 12345678.899990184233 12345678.899997459725 12345678.899997459725 17238242.635566130280 17238242.635566126555 17238242.508174628019 17238242.473756644875 17238242.473756644875
60291.798649498 2023-12-13T19:10:03.316613+00:00 12345678.899858323857 12345678.899858271703 12345678.900002609938 12345678.900015233085 12345678.900015233085 17238242.995766129345 17238242.995766125619 17238242.926445856690 17238243.086336817592 17238243.086336813867
60291.798660895 2023-12-13T19:10:04.301339+00:00 12345678.900030329823 12345678.900030277669 12345678.900004366413 12345678.900017634034 12345678.900017635897 17238242.880456302315 17238242.880456298590 17238242.735367741436 17238242.662468690425 17238242.662468690425
60291.798672089 2023-12-13T19:10:05.268505+00:00 12345678.900097537786 12345678.900097485632 12345678.899997737259 12345678.899990322068 12345678.899990320206 17238242.568027786911 17238242.568027783185 17238242.683871634305 17238242.589612767100 17238242.589612767100
60291.798683612 2023-12-13T19:10:06.264032+00:00 12345678.899886721745 12345678.899886671454 12345678.900005033240 12345678.900024550036 12345678.900024550036 17238242.887278273702 17238242.887278269976 17238242.960162028670 17238242.880956631154 17238242.880956631154
60291.798695158 2023-12-13T19:10:07.261689+00:00 12345678.900021195412 12345678.900021143258 12345678.899996951222 12345678.899961318821 12345678.899961318821 17238243.090951956809 17238243.090951953083 17238243.144505549222 17238243.232263185084 17238243.232263185084
60291.798706733 2023-12-13T19:10:08.261747+00:00 12345678.899970656261 12345678.899970604107 12345678.899997878820 12345678.899982966483 12345678.899982966483 17238243.070710606873 17238243.070710603148 17238242.914582740515 17238243.045132819563 17238243.045132819563
60291.798718338 2023-12-13T19:10:09.264381+00:00 12345678.900080543011 12345678.900080492720 12345678.899974061176 12345678.899938531220 12345678.899938531220 17238242.697705253959 17238242.697705250233 17238242.764528892934 17238242.811364691705 17238242.811364691705
60291.798729885 2023-12-13T19:10:10.262114+00:00 12345678.899993000552 12345678.899992950261 12345678.899988837540 12345678.899978119880 12345678.899978119880 17238242.807697374374 17238242.807697370648 17238242.806347407401 17238242.920749034733 17238242.920749034733
60291.798741454 2023-12-13T19:10:11.261612+00:00 12345678.899953883141 12345678.899953832850 12345678.900016868487 12345678.900021791458 12345678.900021787733 17238242.804931219667 17238242.804931215942 17238242.846089567989 17238242.756749283522 17238242.756749287248
60291.798753026 2023-12-13T19:10:12.261444+00:00 12345678.900074966252 12345678.900074915960 12345678.899998614565 12345678.899980733171 12345678.899980733171 17238243.232854258269 17238243.232854254544 17238243.169647086412 17238243.094362981617 17238243.094362981617
60291.798764749 2023-12-13T19:10:13.274357+00:00 12345678.900008028373 12345678.900007976219 12345678.899998303503 12345678.900001561269 12345678.900001563132 17238243.049309238791 17238243.049309235066 17238243.087783895433 17238243.091675620526 17238243.091675616801
60291.798776242 2023-12-13T19:10:14.267331+00:00 12345678.899960372597 12345678.899960322306 12345678.899998217821 12345678.899970501661 12345678.899970501661 17238242.873043838888 17238242.873043835163 17238242.891006942838 17238242.859636977315 17238242.859636981040
60291.798787909 2023-12-13T19:10:15.275359+00:00 12345678.899868227541 12345678.899868177250 12345678.900002744049 12345678.900005618110 12345678.900005619973 17238243.218678086996 17238243.218678083271 17238243.171866878867 17238243.199606984854 17238243.199606984854
60291.798799394 2023-12-13T19:10:16.267657+00:00 12345678.900078948587 12345678.900078896433 12345678.900004722178 12345678.900014065206 12345678.900014063343 17238243.137325886637 17238243.137325882912 17238243.175868015736 17238243.054236244410 17238243.054236244410
60291.798811062 2023-12-13T19:10:17.275735+00:00 12345678.899996990338 12345678.899996938184 12345678.899998737499 12345678.900016769767 12345678.900016769767 17238242.889910571277 17238242.889910567552 17238243.035270225257 17238242.924367908388 17238242.924367908388
60291.798822647 2023-12-13T19:10:18.276709+00:00 12345678.900022337213 12345678.900022286922 12345678.899997094646 12345678.899977244437 12345678.899977246299 17238243.357260983437 17238243.357260979712 17238243.199778839946 17238243.342256814241 17238243.342256810516
60291.798834283 2023-12-13T19:10:19.282093+00:00 12345678.899960139766 12345678.899960089475 12345678.899995969608 12345678.899991292506 12345678.899991292506 17238243.022269845009 17238243.022269841284 17238243.073619615287 17238243.136582985520 17238243.136582985520
60291.798845793 2023-12-13T19:10:20.276494+00:00 12345678.900085212663 12345678.900085162371 12345678.899995388463 12345678.900000099093 12345678.900000099093 17238243.277974415570 17238243.277974411845 17238243.200928565115 17238243.207119751722 17238243.207119751722
60291.798857213 2023-12-13T19:10:21.263215+00:00 12345678.899962758645 12345678.899962708354 12345678.899984905496 12345678.899959621951 12345678.899959623814 17238243.342245899141 17238243.342245895416 17238243.341239217669 17238243.330048982054 17238243.330048982054
60291.798868933 2023-12-13T19:10:22.275824+00:00 12345678.899911783636 12345678.899911733344 12345678.899999177083 12345678.899983840063 12345678.899983841926 17238243.367906592786 17238243.367906589061 17238243.326348513365 17238243.344897504896 17238243.344897504896
60291.798880509 2023-12-13T19:10:23.275949+00:00 12345678.900041613728 12345678.900041561574 12345678.899994008243 12345678.899975132197 12345678.899975132197 17238243.101147226989 17238243.101147219539 17238243.210104789585 17238243.046939734370 17238243.046939734370
60291.798892008 2023-12-13T19:10:24.269521+00:00 12345678.900040201843 12345678.900040149689 12345678.900002105162 12345678.899992335588 12345678.899992335588 17238243.094118200243 17238243.094118196517 17238243.087885476649 17238243.027194123715 17238243.027194123715
60291.798903590 2023-12-13T19:10:25.270152+00:00 12345678.900051681325 12345678.900051631033 12345678.900005962700 12345678.900005677715 12345678.900005675852 17238243.186933342367 17238243.186933338642 17238243.179505247623 17238243.292787954211 17238243.292787954211
60291.798915226 2023-12-13T19:10:26.275538+00:00 12345678.899995394051 12345678.899995341897 12345678.900011613965 12345678.899998832494 12345678.899998832494 17238243.250515021384 17238243.250515017658 17238243.254335299134 17238243.222759481519 17238243.222759481519
60291.798926711 2023-12-13T19:10:27.267801+00:00 12345678.899994332343 12345678.899994282052 12345678.899986846372 12345678.899964099750 12345678.899964097887 17238243.295461848378 17238243.295461844653 17238243.243659149855 17238243.259802848101 17238243.259802844375
60291.798938387 2023-12-13T19:10:28.276612+00:00 12345678.899854388088 12345678.899854337797 12345678.899998957291 12345678.900002133101 12345678.900002131239 17238243.294931612909 17238243.294931609184 17238243.219766508788 17238243.296436872333 17238243.296436872333
60291.798949790 2023-12-13T19:10:29.261859+00:00 12345678.900070751086 12345678.900070700794 12345678.900004731491 12345678.900004789233 12345678.900004787371 17238242.821480348706 17238242.821480344981 17238243.073461070657 17238242.920309804380 17238242.920309804380
60291.798961448 2023-12-13T19:10:30.269171+00:00 12345678.899929899722 12345678.899929849431 12345678.899970415980 12345678.899965664372 12345678.899965664372 17238243.353648770601 17238243.353648763150 17238243.263155259192 17238243.209567766637 17238243.209567766637
60291.798973022 2023-12-13T19:10:31.269124+00:00 12345678.900084758177 12345678.900084706023 12345678.899973820895 12345678.899963757023 12345678.899963755161 17238243.049440454692 17238243.049440450966 17238243.089282169938 17238242.988247990608 17238242.988247986883
60291.798984598 2023-12-13T19:10:32.269299+00:00 12345678.899977937341 12345678.899977885187 12345678.899996850640 12345678.899994840845 12345678.899994840845 17238243.245104126632 17238243.245104122907 17238243.169897850603 17238243.208666577935 17238243.208666577935
60291.798996245 2023-12-13T19:10:33.275507+00:00 12345678.899935688823 12345678.899935638532 12345678.899996314198 12345678.900003006682 12345678.900003006682 17238243.071938976645 17238243.071938972920 17238243.097178317606 17238243.104110542685 17238243.104110542685
60291.799007674 2023-12-13T19:10:34.263025+00:00 12345678.899932142347 12345678.899932090193 12345678.899990659207 12345678.899992000312 12345678.899991998449 17238243.020246304572 17238243.020246300846 17238243.009765375406 17238243.039003308862 17238243.039003308862
60291.799019427 2023-12-13T19:10:35.278491+00:00 12345678.900111446157 12345678.900111395866 12345678.900002952665 12345678.900009082630 12345678.900009082630 17238243.176961839199 17238243.176961835474 17238243.232682388276 17238243.286846365780 17238243.286846365780
60291.799030981 2023-12-13T19:10:36.276706+00:00 12345678.899906972423 12345678.899906920269 12345678.899993289262 12345678.899990255013 12345678.899990255013 17238243.358093019575 17238243.358093015850 17238243.207194887102 17238243.165367502719 17238243.165367502719
60291.799042526 2023-12-13T19:10:37.274200+00:00 12345678.900124713778 12345678.900124663487 12345678.900003897026 12345678.899984953925 12345678.899984952062 17238243.382555153221 17238243.382555149496 17238243.348826434463 17238243.420331921428 17238243.420331917703
60291.799054097 2023-12-13T19:10:38.274013+00:00 12345678.899951603264 12345678.899951552972 12345678.900004850700 12345678.899985495955 12345678.899985495955 17238243.358625411987 17238243.358625404537 17238243.482330877334 17238243.464476522058 17238243.464476522058
60291.799065530 2023-12-13T19:10:39.261817+00:00 12345678.900042451918 12345678.900042399764 12345678.900005195290 12345678.900013346225 12345678.900013348088 17238243.567129597068 17238243.567129593343 17238243.614764578640 17238243.679353579879 17238243.679353579879
60291.799077262 2023-12-13T19:10:40.275457+00:00 12345678.899887813255 12345678.899887762964 12345678.900003181770 12345678.900003226474 12345678.900003228337 17238243.743837300688 17238243.743837296963 17238243.556894544512 17238243.544646628201 17238243.544646628201
60291.799088835 2023-12-13T19:10:41.275337+00:00 12345678.900112381205 12345678.900112330914 12345678.900009525940 12345678.900010392070 12345678.900010392070 17238243.687632586807 17238243.687632583082 17238243.639184251428 17238243.775672689080 17238243.775672689080
60291.799100340 2023-12-13T19:10:42.269376+00:00 12345678.900005523115 12345678.900005470961 12345678.900004332885 12345678.899983007461 12345678.899983007461 17238243.475612156093 17238243.475612152368 17238243.539486143738 17238243.615431584418 17238243.615431584418
60291.799111953 2023-12-13T19:10:43.272789+00:00 12345678.900007046759 12345678.900006994605 12345678.899981727824 12345678.899967031553 12345678.899967029691 17238243.284262634814 17238243.284262631088 17238243.418132741004 17238243.311944469810 17238243.311944469810
60291.799123591 2023-12-13T19:10:44.278236+00:00 12345678.899954620749 12345678.899954570457 12345678.899987285957 12345678.899972254410 12345678.899972252548 17238243.486144956201 17238243.486144952476 17238243.546123355627 17238243.528648398817 17238243.528648398817
60291.799135146 2023-12-13T19:10:45.276580+00:00 12345678.899906363338 12345678.899906313047 12345678.899993525818 12345678.899978468195 12345678.899978470057 17238243.838910538703 17238243.838910534978 17238243.630425680429 17238243.677380464971 17238243.677380464971
60291.799146709 2023-12-13T19:10:46.275702+00:00 12345678.899966005236 12345678.899965954944 12345678.899994108826 12345678.899985028431 12345678.899985028431 17238243.384403552860 17238243.384403549135 17238243.429354369640 17238243.349258109927 17238243.349258109927
60291.799158212 2023-12-13T19:10:47.269507+00:00 12345678.900051331148 12345678.900051280856 12345678.900022480637 12345678.900029519573 12345678.900029517710 17238243.267243396491 17238243.267243392766 17238243.375370196998 17238243.336325466633 17238243.336325466633
60291.799169869 2023-12-13T19:10:48.276647+00:00 12345678.900044718757 12345678.900044666603 12345678.899992916733 12345678.899989431724 12345678.899989431724 17238243.624275211245 17238243.624275207520 17238243.545923806727 17238243.410038366914 17238243.410038366914
60291.799181427 2023-12-13T19:10:49.275325+00:00 12345678.900001086295 12345678.900001034141 12345678.899975229055 12345678.899962812662 12345678.899962810799 17238244.134353555739 17238244.134353552014 17238244.110716160387 17238244.177498333156 17238244.177498333156
60291.799193000 2023-12-13T19:10:50.275208+00:00 12345678.900050831959 12345678.900050781667 12345678.899997344241 12345678.899997211993 12345678.899997210130 17238243.866871397942 17238243.866871394217 17238243.961716759950 17238243.949251975864 17238243.949251975864
60291.799204519 2023-12-13T19:10:51.270450+00:00 12345678.900037817657 12345678.900037767366 12345678.900010358542 12345678.900015348569 12345678.900015348569 17238244.227569382638 17238244.227569378912 17238244.084997024387 17238244.172548007220 17238244.172548007220
60291.799216008 2023-12-13T19:10:52.263114+00:00 12345678.899917449802 12345678.899917399511 12345678.899981925264 12345678.899947917089 12345678.899947917089 17238243.893821917474 17238243.893821913749 17238244.042052254081 17238244.027639720589 17238244.027639720589
60291.799227634 2023-12-13T19:10:53.267615+00:00 12345678.899891104549 12345678.899891054258 12345678.899994647130 12345678.899979852140 12345678.899979852140 17238243.815970152617 17238243.815970145166 17238243.807702191174 17238243.779991485178 17238243.779991485178
60291.799239360 2023-12-13T19:10:54.280725+00:00 12345678.899998864159 12345678.899998813868 12345678.899992344901 12345678.900011308491 12345678.900011310354 17238244.115570820868 17238244.115570817143 17238244.054540738463 17238244.079955145717 17238244.079955145717
60291.799250893 2023-12-13T19:10:55.277147+00:00 12345678.900010025129 12345678.900009974837 12345678.899984428659 12345678.899959243834 12345678.899959243834 17238244.192719772458 17238244.192719768733 17238244.176524948329 17238244.164167303592 17238244.164167303592
60291.799262432 2023-12-13T19:10:56.274124+00:00 12345678.899986712262 12345678.899986661971 12345678.900016801432 12345678.900027524680 12345678.900027526543 17238243.566330067813 17238243.566330064088 17238243.746753931046 17238243.542868580669 17238243.542868580669
60291.799274060 2023-12-13T19:10:57.278755+00:00 12345678.900117352605 12345678.900117302313 12345678.899987053126 12345678.899980191141 12345678.899980189279 17238244.143300913274 17238244.143300909549 17238244.049587037414 17238244.141985528171 17238244.141985528171
60291.799285593 2023-12-13T19:10:58.275170+00:00 12345678.899988181889 12345678.899988129735 12345678.900005737320 12345678.900010151789 12345678.900010151789 17238243.837502725422 17238243.837502717972 17238243.890622928739 17238243.900474037975 17238243.900474037975
60291.799297160 2023-12-13T19:10:59.274671+00:00 12345678.900024386123 12345678.900024335831 12345678.899997223169 12345678.900005990639 12345678.900005990639 17238244.068397760391 17238244.068397756666 17238243.933972049505 17238243.875561058521 17238243.875561058521
60291.799308584 2023-12-13T19:11:00.261656+00:00 12345678.899870894849 12345678.899870844558 12345678.900010433048 12345678.900001905859 12345678.900001903996 17238243.774786368012 17238243.774786364287 17238243.872414290905 17238243.771541237831 17238243.771541237831
60291.799320254 2023-12-13T19:11:01.270004+00:00 12345678.900109989569 12345678.900109937415 12345678.899992402643 12345678.899987421930 12345678.899987423792 17238244.160130728036 17238244.160130724311 17238244.013367142528 17238244.065800182521 17238244.065800182521
60291.799331896 2023-12-13T19:11:02.275801+00:00 12345678.899953961372 12345678.899953909218 12345678.899999326095 12345678.899995265529 12345678.899995267391 17238243.998016111553 17238243.998016107827 17238244.110316593200 17238244.051891386509 17238244.051891386509
60291.799343278 2023-12-13T19:11:03.259196+00:00 12345678.899946819991 12345678.899946769699 12345678.899985736236 12345678.899981686845 12345678.899981686845 17238244.298071768135 17238244.298071764410 17238244.217167537659 17238244.198181536049 17238244.198181536049
60291.799354909 2023-12-13T19:11:04.264186+00:00 12345678.899925310165 12345678.899925258011 12345678.899986935779 12345678.899970309809 12345678.899970309809 17238244.155657343566 17238244.155657339841 17238244.212124112993 17238244.266815897077 17238244.266815900803
60291.799366470 2023-12-13T19:11:05.263044+00:00 12345678.900143293664 12345678.900143241510 12345678.900001283735 12345678.900022290647 12345678.900022288784 17238244.151586636901 17238244.151586633176 17238244.117952253670 17238244.093414112926 17238244.093414112926
60291.799378052 2023-12-13T19:11:06.263670+00:00 12345678.899873947725 12345678.899873895571 12345678.899979459122 12345678.899982020259 12345678.899982020259 17238244.141346607357 17238244.141346603632 17238244.107957758009 17238244.167498096824 17238244.167498096824
60291.799389599 2023-12-13T19:11:07.261375+00:00 12345678.900043418631 12345678.900043366477 12345678.900002470240 12345678.900021741167 12345678.900021739304 17238243.751315638423 17238243.751315634698 17238243.837428022176 17238243.786861594766 17238243.786861594766
60291.799401196 2023-12-13T19:11:08.263355+00:00 12345678.899935064837 12345678.899935012683 12345678.900008669123 12345678.900009680539 12345678.900009684265 17238243.879417385906 17238243.879417378455 17238243.845624495298 17238243.811520066112 17238243.811520066112
60291.799412753 2023-12-13T19:11:09.261889+00:00 12345678.900045102462 12345678.900045050308 12345678.899991951883 12345678.899964191020 12345678.899964191020 17238244.218518149108 17238244.218518145382 17238244.181196812540 17238244.322608102113 17238244.322608102113
60291.799424347 2023-12-13T19:11:10.263553+00:00 12345678.900012774393 12345678.900012724102 12345678.900012791157 12345678.900020211935 12345678.900020210072 17238243.955263342708 17238243.955263335258 17238244.011154092848 17238244.036121070385 17238244.036121070385
60291.799435897 2023-12-13T19:11:11.261459+00:00 12345678.900076707825 12345678.900076657534 12345678.899999579415 12345678.899982474744 12345678.899982472882 17238243.600778754801 17238243.600778751075 17238243.647723399103 17238243.577070947737 17238243.577070944011
60291.799447619 2023-12-13T19:11:12.274298+00:00 12345678.900067340583 12345678.900067290291 12345678.900024650618 12345678.900013981387 12345678.900013985112 17238243.867565266788 17238243.867565263063 17238243.808745507151 17238243.757980607450 17238243.757980607450
60291.799459286 2023-12-13T19:11:13.282360+00:00 12345678.899894952774 12345678.899894900620 12345678.900004656985 12345678.899997254834 12345678.899997254834 17238244.086561430246 17238244.086561426520 17238244.045402489603 17238244.124296620488 17238244.124296620488
60291.799470690 2023-12-13T19:11:14.267641+00:00 12345678.899934813380 12345678.899934763089 12345678.899966334924 12345678.899962170050 12345678.899962171912 17238244.059086523950 17238244.059086520225 17238244.130029875785 17238244.158882603049 17238244.158882603049
60291.799482395 2023-12-13T19:11:15.278917+00:00 12345678.900064134970 12345678.900064084679 12345678.899988535792 12345678.899987319484 12345678.899987319484 17238244.180796384811 17238244.180796381086 17238244.187981225550 17238244.174988422543 17238244.174988422543
60291.799493922 2023-12-13T19:11:16.274881+00:00 12345678.899879261851 12345678.899879211560 12345678.899977849796 12345678.899961723015 12345678.899961721152 17238244.093863420188 17238244.093863416463 17238244.132162403315 17238244.118796195835 17238244.118796195835
60291.799505420 2023-12-13T19:11:17.268287+00:00 12345678.900086242706 12345678.900086192414 12345678.900007015094 12345678.900012105703 12345678.900012105703 17238244.349898163229 17238244.349898159504 17238244.228602699935 17238244.275030117482 17238244.275030117482
60291.799517058 2023-12-13T19:11:18.273823+00:00 12345678.900017250329 12345678.900017198175 12345678.900004237890 12345678.899991940707 12345678.899991942570 17238244.434290818870 17238244.434290815145 17238244.340469967574 17238244.421156164259 17238244.421156164259
60291.799528643 2023-12-13T19:11:19.274715+00:00 12345678.899946216494 12345678.899946164340 12345678.900000015274 12345678.899989249185 12345678.899989249185 17238244.036036651582 17238244.036036647856 17238244.168434459716 17238244.100980658084 17238244.100980658084
60291.799540098 2023-12-13T19:11:20.264480+00:00 12345678.899991221726 12345678.899991169572 12345678.899987265468 12345678.899971097708 12345678.899971097708 17238244.102182079107 17238244.102182075381 17238244.069222889841 17238244.161480322480 17238244.161480322480
60291.799551828 2023-12-13T19:11:21.277971+00:00 12345678.899966856465 12345678.899966804311 12345678.900017969310 12345678.900017803535 12345678.900017803535 17238243.839902423322 17238243.839902419597 17238243.956547845155 17238243.986788272858 17238243.986788272858
60291.799563341 2023-12-13T19:11:22.272641+00:00 12345678.900198178366 12345678.900198128074 12345678.900024445727 12345678.900023506954 12345678.900023508817 17238244.291562169790 17238244.291562166065 17238244.129438862205 17238244.121197547764 17238244.121197547764
60291.799574812 2023-12-13T19:11:23.263776+00:00 12345678.899965152144 12345678.899965101853 12345678.899998236448 12345678.899988804013 12345678.899988805875 17238244.302400384098 17238244.302400380373 17238244.231178916991 17238244.286052398384 17238244.286052398384
60291.799586526 2023-12-13T19:11:24.275854+00:00 12345678.899858504534 12345678.899858454242 12345678.899995539337 12345678.899994047359 12345678.899994045496 17238244.217934582382 17238244.217934578657 17238244.297964304686 17238244.233127091080 17238244.233127091080
60291.799598008 2023-12-13T19:11:25.267884+00:00 12345678.899998981506 12345678.899998929352 12345678.899982951581 12345678.899988811463 12345678.899988811463 17238244.252698611468 17238244.252698607743 17238244.203716427088 17238244.214270018041 17238244.214270018041
60291.799609679 2023-12-13T19:11:26.276232+00:00 12345678.900112425908 12345678.900112375617 12345678.900000773370 12345678.900004424155 12345678.900004424155 17238244.025519192219 17238244.025519188493 17238244.202663242817 17238244.203966118395 17238244.203966118395
60291.799621161 2023-12-13T19:11:27.268339+00:00 12345678.899983953685 12345678.899983903393 12345678.899984719232 12345678.899987071753 12345678.899987069890 17238244.404434997588 17238244.404434993863 17238244.272841829807 17238244.062858637422 17238244.062858637422
60291.799632824 2023-12-13T19:11:28.276039+00:00 12345678.899951679632 12345678.899951629341 12345678.899976760149 12345678.899982560426 12345678.899982560426 17238244.209789205343 17238244.209789197892 17238244.375708680600 17238244.412242647260 17238244.412242647260
60291.799644296 2023-12-13T19:11:29.267160+00:00 12345678.900042898953 12345678.900042848662 12345678.900014577433 12345678.900040155277 12345678.900040153414 17238244.402029566467 17238244.402029562742 17238244.382650494576 17238244.342758372426 17238244.342758372426
60291.799655979 2023-12-13T19:11:30.276600+00:00 12345678.900010500103 12345678.900010447949 12345678.899998582900 12345678.899991214275 12345678.899991214275 17238244.681596037000 17238244.681596033275 17238244.694283820689 17238244.649626240134 17238244.649626240134
60291.799667382 2023-12-13T19:11:31.261762+00:00 12345678.899855339900 12345678.899855287746 12345678.899989102036 12345678.899968031794 12345678.899968029931 17238244.670896235853 17238244.670896232128 17238244.606232456863 17238244.669452838600 17238244.669452838600
60291.799679032 2023-12-13T19:11:32.268325+00:00 12345678.900148542598 12345678.900148490444 12345678.899999771267 12345678.900003034621 12345678.900003034621 17238244.485610757023 17238244.485610753298 17238244.350228518248 17238244.345206253231 17238244.345206253231
60291.799690704 2023-12-13T19:11:33.276823+00:00 12345678.899902995676 12345678.899902945384 12345678.900014905259 12345678.900004597381 12345678.900004597381 17238244.163559116423 17238244.163559108973 17238244.399371191859 17238244.318821724504 17238244.318821724504
60291.799702250 2023-12-13T19:11:34.274454+00:00 12345678.900090863928 12345678.900090813637 12345678.900000592694 12345678.899973893538 12345678.899973893538 17238244.574803546071 17238244.574803542346 17238244.487008560449 17238244.548807691783 17238244.548807691783
60291.799713843 2023-12-13T19:11:35.275983+00:00 12345678.900006836280 12345678.900006784126 12345678.900001997128 12345678.900010386482 12345678.900010386482 17238244.366883028299 17238244.366883024573 17238244.382531717420 17238244.363591063768 17238244.363591063768
60291.799725257 2023-12-13T19:11:36.262198+00:00 12345678.899937095121 12345678.899937044829 12345678.899991290644 12345678.900005327538 12345678.900005329400 17238244.439716700464 17238244.439716696739 17238244.401378523558 17238244.372293788940 17238244.372293788940
60291.799736896 2023-12-13T19:11:37.267795+00:00 12345678.899894770235 12345678.899894718081 12345678.899981286377 12345678.899999037385 12345678.899999037385 17238244.426555976272 17238244.426555972546 17238244.420193493366 17238244.411907099187 17238244.411907099187
60291.799748607 2023-12-13T19:11:38.279631+00:00 12345678.900093577802 12345678.900093525648 12345678.900016227737 12345678.900031452999 12345678.900031451136 17238244.368602365255 17238244.368602361530 17238244.502135269344 17238244.460485126823 17238244.460485130548
60291.799760142 2023-12-13T19:11:39.276306+00:00 12345678.900057930499 12345678.900057878345 12345678.900007367134 12345678.899999406189 12345678.899999408051 17238244.591939840466 17238244.591939836740 17238244.584302045405 17238244.425481840968 17238244.425481840968
60291.799771622 2023-12-13T19:11:40.268161+00:00 12345678.899935664609 12345678.899935614318 12345678.899990854785 12345678.899986669421 12345678.899986671284 17238244.815814629197 17238244.815814625472 17238244.736094553024 17238244.907298795879 17238244.907298795879
60291.799783134 2023-12-13T19:11:41.262748+00:00 12345678.899965574965 12345678.899965522811 12345678.900000039488 12345678.900015188381 12345678.900015186518 17238244.541362039745 17238244.541362036020 17238244.363094992936 17238244.478358283639 17238244.478358283639
60291.799794687 2023-12-13T19:11:42.260968+00:00 12345678.900017891079 12345678.900017838925 12345678.900004765019 12345678.900013480335 12345678.900013482198 17238244.462455503643 17238244.462455499917 17238244.584553018212 17238244.584406238049 17238244.584406234324
60291.799806374 2023-12-13T19:11:43.270671+00:00 12345678.899964621291 12345678.899964569137 12345678.899997515604 12345678.899990646169 12345678.899990644306 17238244.777150750160 17238244.777150746435 17238244.784562677145 17238244.698286224157 17238244.698286224157
60291.799817995 2023-12-13T19:11:44.274747+00:00 12345678.900044081733 12345678.900044029579 12345678.900008538738 12345678.899991618469 12345678.899991616607 17238244.578138224781 17238244.578138221055 17238244.606220297515 17238244.585853394121 17238244.585853394121
60291.799829489 2023-12-13T19:11:45.267796+00:00 12345678.899998579174 12345678.899998528883 12345678.899980939925 12345678.899971533567 12345678.899971531704 17238244.707652218640 17238244.707652214915 17238244.705851171166 17238244.693248573691 17238244.693248573691
60291.799841158 2023-12-13T19:11:46.276015+00:00 12345678.900003531948 12345678.900003481656 12345678.899980407208 12345678.899960326031 12345678.899960329756 17238244.725305631757 17238244.725305628031 17238244.778332352638 17238244.810477375984 17238244.810477375984
60291.799852728 2023-12-13T19:11:47.275684+00:00 12345678.899976395071 12345678.899976342916 12345678.899983815849 12345678.899970144033 12345678.899970144033 17238244.594765882939 17238244.594765879214 17238244.515518892556 17238244.456177137792 17238244.456177137792
60291.799864364 2023-12-13T19:11:48.281021+00:00 12345678.900030454621 12345678.900030402467 12345678.899998029694 12345678.899987835437 12345678.899987833574 17238244.474969472736 17238244.474969469011 17238244.572451040149 17238244.597788546234 17238244.597788546234
60291.799875807 2023-12-13T19:11:49.269695+00:00 12345678.899931488559 12345678.899931436405 12345678.900002108887 12345678.900006605312 12345678.900006601587 17238244.644410956651 17238244.644410952926 17238244.527353789657 17238244.502184100449 17238244.502184100449
60291.799887360 2023-12-13T19:11:50.267893+00:00 12345678.900061652064 12345678.900061601773 12345678.899990353733 12345678.899971302599 12345678.899971298873 17238244.550415903330 17238244.550415899605 17238244.736405920237 17238244.780466422439 17238244.780466422439
60291.799899018 2023-12-13T19:11:51.275161+00:00 12345678.900048142299 12345678.900048090145 12345678.900003276765 12345678.900004131719 12345678.900004129857 17238244.958035487682 17238244.958035480231 17238244.723529204726 17238244.832642745227 17238244.832642745227
60291.799910629 2023-12-13T19:11:52.278313+00:00 12345678.899871803820 12345678.899871753529 12345678.899996779859 12345678.899972580373 12345678.899972578511 17238244.351537380368 17238244.351537376642 17238244.499234147370 17238244.466566953808 17238244.466566953808
60291.799922116 2023-12-13T19:11:53.270840+00:00 12345678.900007421151 12345678.900007370859 12345678.900004623458 12345678.899990487844 12345678.899990487844 17238245.036211479455 17238245.036211475730 17238244.881382305175 17238245.061503879726 17238245.061503879726
60291.799933780 2023-12-13T19:11:54.278556+00:00 12345678.900118721649 12345678.900118671358 12345678.900010628626 12345678.900045158342 12345678.900045160204 17238244.388450369239 17238244.388450365514 17238244.425261281431 17238244.276280533522 17238244.276280533522
60291.799945329 2023-12-13T19:11:55.276410+00:00 12345678.899848390371 12345678.899848340079 12345678.899984551594 12345678.900006607175 12345678.900006609038 17238244.534726444632 17238244.534726440907 17238244.650851704180 17238244.579771097749 17238244.579771097749
60291.799956962 2023-12-13T19:11:56.281519+00:00 12345678.900022316724 12345678.900022264570 12345678.900005467236 12345678.900008514524 12345678.900008512661 17238245.185404881835 17238245.185404878110 17238244.994057007134 17238245.152945585549 17238245.152945585549
60291.799968373 2023-12-13T19:11:57.267459+00:00 12345678.900108352304 12345678.900108302012 12345678.900024414062 12345678.900055650622 12345678.900055650622 17238244.562633946538 17238244.562633942813 17238244.813486538827 17238244.784148320556 17238244.784148324281
60291.799980043 2023-12-13T19:11:58.275727+00:00 12345678.899887794629 12345678.899887742475 12345678.899983037263 12345678.899981390685 12345678.899981394410 17238244.844242997468 17238244.844242993742 17238244.735512781888 17238244.695045333356 17238244.695045333356
60291.799991570 2023-12-13T19:11:59.271662+00:00 12345678.900122966617 12345678.900122914463 12345678.900005951524 12345678.900017874315 12345678.900017876178 17238245.215717311949 17238245.215717308223 17238245.028196088970 17238245.261020269245 17238245.261020269245
60291.800003206 2023-12-13T19:12:00.277000+00:00 12345678.900003517047 12345678.900003464893 12345678.899983009323 12345678.900002576411 12345678.900002574548 17238244.811195529997 17238244.811195526272 17238244.902279779315 17238244.880378354341 17238244.880378354341
60291.800016655 2023-12-13T19:12:01.438983+00:00 12345678.899881254882 12345678.899881202728 12345678.899995617568 12345678.900012938306 12345678.900012938306 17238244.731920175254 17238244.731920171529 17238244.870053995401 17238244.807070493698 17238244.807070493698
60291.800026852 2023-12-13T19:12:02.320037+00:00 12345678.899972779676 12345678.899972729385 12345678.899996997789 12345678.899999767542 12345678.899999769405 17238245.291930191219 17238245.291930183768 17238245.212310370058 17238245.267082583159 17238245.267082583159
60291.800038364 2023-12-13T19:12:03.314678+00:00 12345678.900051435456 12345678.900051385164 12345678.899998357520 12345678.899987066165 12345678.899987066165 17238245.402307014912 17238245.402307011187 17238245.298483930528 17238245.373714193702 17238245.373714193702
60291.800049359 2023-12-13T19:12:04.264561+00:00 12345678.900054328144 12345678.900054275990 12345678.900025555864 12345678.900033572689 12345678.900033576414 17238245.343510985374 17238245.343510981649 17238245.281290728599 17238245.294739987701 17238245.294739987701
60291.800060936 2023-12-13T19:12:05.264888+00:00 12345678.899925116450 12345678.899925064296 12345678.899973364547 12345678.899934038520 12345678.899934040383 17238244.938681121916 17238244.938681118190 17238245.028488066047 17238244.976644534618 17238244.976644534618
60291.800072473 2023-12-13T19:12:06.261677+00:00 12345678.899933505803 12345678.899933455512 12345678.899983014911 12345678.900002112612 12345678.900002114475 17238245.054935079068 17238245.054935075343 17238245.098404455930 17238245.146932814270 17238245.146932810545
60291.800084044 2023-12-13T19:12:07.261408+00:00 12345678.900134911761 12345678.900134861469 12345678.899997979403 12345678.900007894263 12345678.900007894263 17238244.867647722363 17238244.867647718638 17238244.883758936077 17238244.697813335806 17238244.697813335806
60291.800095616 2023-12-13T19:12:08.261231+00:00 12345678.899859707803 12345678.899859655648 12345678.899996075779 12345678.899995228276 12345678.899995228276 17238245.099707119167 17238245.099707115442 17238245.162080239505 17238245.129499360919 17238245.129499364644
60291.800107219 2023-12-13T19:12:09.263751+00:00 12345678.899996716529 12345678.899996664375 12345678.899985263124 12345678.899990089238 12345678.899990089238 17238245.326631996781 17238245.326631993055 17238245.262670863420 17238245.318333625793 17238245.318333625793
60291.800118815 2023-12-13T19:12:10.265635+00:00 12345678.900066051632 12345678.900065999478 12345678.899996692315 12345678.900009771809 12345678.900009768084 17238244.918339375407 17238244.918339371681 17238244.920313082635 17238244.784691348672 17238244.784691348672
60291.800130357 2023-12-13T19:12:11.262847+00:00 12345678.900021573529 12345678.900021521375 12345678.899992950261 12345678.899997361004 12345678.899997361004 17238244.967940025032 17238244.967940017581 17238245.122826546431 17238245.121813561767 17238245.121813561767
60291.800141920 2023-12-13T19:12:12.261865+00:00 12345678.900021199137 12345678.900021146983 12345678.899990048259 12345678.899980027229 12345678.899980027229 17238245.463164448738 17238245.463164445013 17238245.267508514225 17238245.396689120680 17238245.396689120680
60291.800153508 2023-12-13T19:12:13.263112+00:00 12345678.900004725903 12345678.900004673749 12345678.900002242997 12345678.900005152449 12345678.900005152449 17238244.985227074474 17238244.985227070749 17238245.051321409643 17238244.991420622915 17238244.991420622915
60291.800165226 2023-12-13T19:12:14.275488+00:00 12345678.899918366224 12345678.899918315932 12345678.900006690994 12345678.900020485744 12345678.900020487607 17238245.474138695747 17238245.474138692021 17238245.434196297079 17238245.459757875651 17238245.459757875651
60291.800176740 2023-12-13T19:12:15.270308+00:00 12345678.900024652481 12345678.900024602190 12345678.900006018579 12345678.900011062622 12345678.900011062622 17238245.447154793888 17238245.447154786438 17238245.556341715157 17238245.489265985787 17238245.489265985787
60291.800188303 2023-12-13T19:12:16.269346+00:00 12345678.900073446333 12345678.900073394179 12345678.900004848838 12345678.899993896484 12345678.899993896484 17238245.348377607763 17238245.348377604038 17238245.276917047799 17238245.175399754196 17238245.175399754196
60291.800199967 2023-12-13T19:12:17.277135+00:00 12345678.899883359671 12345678.899883309379 12345678.900008764118 12345678.900008531287 12345678.900008529425 17238245.140903290361 17238245.140903286636 17238245.276288900524 17238245.311611548066 17238245.311611548066
60291.800211433 2023-12-13T19:12:18.267822+00:00 12345678.899994038045 12345678.899993985891 12345678.899994879961 12345678.899974714965 12345678.899974714965 17238245.090533338487 17238245.090533331037 17238245.079940795898 17238245.081695750356 17238245.081695750356
60291.800223096 2023-12-13T19:12:19.275513+00:00 12345678.900151386857 12345678.900151336566 12345678.900011261925 12345678.900024505332 12345678.900024505332 17238245.573969282210 17238245.573969278485 17238245.263972416520 17238245.466302417219 17238245.466302420944
60291.800234567 2023-12-13T19:12:20.266613+00:00 12345678.899970123544 12345678.899970071390 12345678.899995235726 12345678.899980781600 12345678.899980777875 17238245.145264104009 17238245.145264100283 17238245.292791817337 17238245.203908700496 17238245.203908700496
60291.800246259 2023-12-13T19:12:21.276776+00:00 12345678.899906070903 12345678.899906020612 12345678.900004129857 12345678.900019552559 12345678.900019550696 17238245.465770255774 17238245.465770252049 17238245.516087647527 17238245.375063721091 17238245.375063721091
60291.800257737 2023-12-13T19:12:22.268494+00:00 12345678.900126079097 12345678.900126026943 12345678.899984311312 12345678.899970363826 12345678.899970361963 17238245.394456330687 17238245.394456326962 17238245.514052439481 17238245.354330666363 17238245.354330666363
60291.800269464 2023-12-13T19:12:23.281709+00:00 12345678.899971978739 12345678.899971928447 12345678.900006517768 12345678.900009220466 12345678.900009220466 17238245.731049269438 17238245.731049265712 17238245.657036125660 17238245.733654208481 17238245.733654208481
60291.800280937 2023-12-13T19:12:24.272984+00:00 12345678.899924855679 12345678.899924805388 12345678.899969547987 12345678.899961080402 12345678.899961080402 17238245.254599396139 17238245.254599392414 17238245.325770489872 17238245.345745135099 17238245.345745135099
60291.800292548 2023-12-13T19:12:25.276114+00:00 12345678.899946788326 12345678.899946736172 12345678.900000086054 12345678.899992607534 12345678.899992607534 17238245.446368660778 17238245.446368657053 17238245.345742046833 17238245.462271869183 17238245.462271869183
60291.800303968 2023-12-13T19:12:26.262818+00:00 12345678.900115892291 12345678.900115840137 12345678.900015093386 12345678.900013038889 12345678.900013037026 17238245.549889493734 17238245.549889490008 17238245.404551055282 17238245.407825626433 17238245.407825626433
60291.800315727 2023-12-13T19:12:27.278816+00:00 12345678.899999719113 12345678.899999666959 12345678.900009119883 12345678.900012314320 12345678.900012314320 17238245.141463175416 17238245.141463171691 17238245.349915780127 17238245.206391338259 17238245.206391338259
60291.800327288 2023-12-13T19:12:28.277628+00:00 12345678.899857278913 12345678.899857228622 12345678.899993574247 12345678.900009352714 12345678.900009350851 17238245.597099550068 17238245.597099546343 17238245.452506236732 17238245.529908079654 17238245.529908079654
60291.800338758 2023-12-13T19:12:29.268694+00:00 12345678.900179734454 12345678.900179682299 12345678.899996174499 12345678.899995032698 12345678.899995034561 17238245.242621973157 17238245.242621969432 17238245.333688996732 17238245.371224854141 17238245.371224854141
60291.800350324 2023-12-13T19:12:30.267965+00:00 12345678.899929374456 12345678.899929322302 12345678.899997025728 12345678.899993184954 12345678.899993183091 17238245.205331627280 17238245.205331623554 17238245.217646706849 17238245.155364934355 17238245.155364934355
60291.800361960 2023-12-13T19:12:31.273376+00:00 12345678.900034246966 12345678.900034194812 12345678.899984078482 12345678.899993123487 12345678.899993123487 17238245.336284060031 17238245.336284056306 17238245.291597638279 17238245.241005767137 17238245.241005767137
60291.800373476 2023-12-13T19:12:32.268371+00:00 12345678.899864330888 12345678.899864280596 12345678.899986160919 12345678.900008954108 12345678.900008954108 17238245.713920526206 17238245.713920518756 17238245.587717853487 17238245.695716872811 17238245.695716872811
60291.800385139 2023-12-13T19:12:33.275989+00:00 12345678.900119474158 12345678.900119423866 12345678.900004224852 12345678.900012640283 12345678.900012640283 17238245.085913438350 17238245.085913434625 17238245.157794076949 17238245.118789430708 17238245.118789426982
60291.800396550 2023-12-13T19:12:34.261936+00:00 12345678.899840272963 12345678.899840220809 12345678.899996321648 12345678.899998629466 12345678.899998629466 17238244.659121364355 17238244.659121360630 17238244.841607257724 17238244.718798805028 17238244.718798805028
60291.800408297 2023-12-13T19:12:35.276870+00:00 12345678.900044646114 12345678.900044593960 12345678.899996925145 12345678.900013512000 12345678.900013512000 17238244.976518433541 17238244.976518429816 17238245.076872009784 17238245.154751416296 17238245.154751416296
60291.800419887 2023-12-13T19:12:36.278194+00:00 12345678.900013683364 12345678.900013633072 12345678.900014512241 12345678.899993389845 12345678.899993389845 17238245.390207208693 17238245.390207204968 17238245.110857594758 17238245.089123114944 17238245.089123114944
60291.800431351 2023-12-13T19:12:37.268690+00:00 12345678.900079561397 12345678.900079509243 12345678.899992244318 12345678.899985207245 12345678.899985205382 17238245.422790821642 17238245.422790817916 17238245.458851814270 17238245.571083851159 17238245.571083851159
60291.800443005 2023-12-13T19:12:38.275610+00:00 12345678.900050671771 12345678.900050621480 12345678.900014314801 12345678.900024656206 12345678.900024658069 17238245.319611202925 17238245.319611199200 17238245.351506724954 17238245.340239450336 17238245.340239450336
60291.800454417 2023-12-13T19:12:39.261652+00:00 12345678.899862356484 12345678.899862304330 12345678.899989126250 12345678.899960093200 12345678.899960091338 17238245.622565142810 17238245.622565139085 17238245.560246273875 17238245.591831453145 17238245.591831453145
60291.800466150 2023-12-13T19:12:40.275346+00:00 12345678.900049654767 12345678.900049604475 12345678.899996098131 12345678.899997616187 12345678.899997616187 17238245.522368319333 17238245.522368315607 17238245.582208320498 17238245.511222958565 17238245.511222958565
60291.800477717 2023-12-13T19:12:41.274751+00:00 12345678.899954637513 12345678.899954585359 12345678.899996101856 12345678.900014989078 12345678.900014990941 17238245.537163555622 17238245.537163551897 17238245.666961040348 17238245.576325755566 17238245.576325755566
60291.800489209 2023-12-13T19:12:42.267652+00:00 12345678.900082824752 12345678.900082772598 12345678.899989403784 12345678.899979261681 12345678.899979263544 17238245.967508807778 17238245.967508804053 17238245.905520606786 17238245.952480729669 17238245.952480729669
60291.800500891 2023-12-13T19:12:43.276943+00:00 12345678.899862129241 12345678.899862077087 12345678.899995237589 12345678.899975262582 12345678.899975262582 17238245.863782711327 17238245.863782703876 17238245.889305744320 17238245.942264892161 17238245.942264895886
60291.800512290 2023-12-13T19:12:44.261855+00:00 12345678.900132682174 12345678.900132630020 12345678.899994647130 12345678.900007059798 12345678.900007061660 17238245.919280279428 17238245.919280275702 17238245.759800959378 17238245.808587010950 17238245.808587010950
60291.800523942 2023-12-13T19:12:45.268582+00:00 12345678.900006627664 12345678.900006577373 12345678.900010121986 12345678.900025494397 12345678.900025494397 17238245.483970515430 17238245.483970511705 17238245.493327699602 17238245.277292434126 17238245.277292434126
60291.800535602 2023-12-13T19:12:46.276014+00:00 12345678.899870553985 12345678.899870501831 12345678.899990176782 12345678.900000732392 12345678.900000732392 17238245.845843859017 17238245.845843855292 17238245.851730007678 17238245.833744224161 17238245.833744224161
60291.800547124 2023-12-13T19:12:47.271481+00:00 12345678.900034686550 12345678.900034634396 12345678.899993710220 12345678.899982843548 12345678.899982843548 17238245.455960154533 17238245.455960150808 17238245.521927002817 17238245.408253435045 17238245.408253435045
60291.800558656 2023-12-13T19:12:48.267819+00:00 12345678.900102250278 12345678.900102199987 12345678.900001903996 12345678.899989772588 12345678.899989774451 17238245.680140737444 17238245.680140733719 17238245.685880057514 17238245.833841647953 17238245.833841647953
60291.800570336 2023-12-13T19:12:49.277043+00:00 12345678.899954553694 12345678.899954503402 12345678.899998892099 12345678.899969233200 12345678.899969231337 17238245.532136868685 17238245.532136864960 17238245.594577856362 17238245.631407715380 17238245.631407715380
60291.800581945 2023-12-13T19:12:50.280042+00:00 12345678.899877136573 12345678.899877086282 12345678.899988567457 12345678.899998653680 12345678.899998653680 17238246.000297132879 17238246.000297129154 17238245.840313561261 17238245.902766823769 17238245.902766827494
60291.800593451 2023-12-13T19:12:51.274114+00:00 12345678.900000026450 12345678.899999974295 12345678.900003766641 12345678.900001551956 12345678.900001553819 17238245.920860871673 17238245.920860867947 17238245.975911814719 17238245.959233064204 17238245.959233064204
60291.800605030 2023-12-13T19:12:52.274553+00:00 12345678.899999868125 12345678.899999817833 12345678.900008019060 12345678.900025172159 12345678.900025172159 17238245.795210435987 17238245.795210432261 17238245.749066907912 17238245.760105457157 17238245.760105457157
60291.800616613 2023-12-13T19:12:53.275367+00:00 12345678.900098301470 12345678.900098251179 12345678.899981539696 12345678.900012945756 12345678.900012947619 17238245.659084517509 17238245.659084513783 17238245.735177535564 17238245.681510664523 17238245.681510664523
60291.800628094 2023-12-13T19:12:54.267363+00:00 12345678.899892786518 12345678.899892734364 12345678.899993866682 12345678.900006232783 12345678.900006232783 17238245.967875059694 17238245.967875055969 17238246.028308771551 17238246.045970525593 17238246.045970525593
60291.800639711 2023-12-13T19:12:55.271019+00:00 12345678.899980371818 12345678.899980321527 12345678.899989610538 12345678.899985114112 12345678.899985115975 17238245.749958284199 17238245.749958280474 17238245.712937958539 17238245.747137520462 17238245.747137520462
60291.800651351 2023-12-13T19:12:56.276732+00:00 12345678.900128848851 12345678.900128798559 12345678.900012426078 12345678.900041896850 12345678.900041898713 17238245.510480277240 17238245.510480273515 17238245.500297822058 17238245.552205983549 17238245.552205983549
60291.800662757 2023-12-13T19:12:57.262180+00:00 12345678.899913698435 12345678.899913646281 12345678.899998553097 12345678.900016162544 12345678.900016164407 17238245.828624881804 17238245.828624878079 17238245.720206942409 17238245.755878716707 17238245.755878720433
60291.800674410 2023-12-13T19:12:58.268991+00:00 12345678.900031365454 12345678.900031315163 12345678.900000300258 12345678.900024181232 12345678.900024179369 17238245.684149853885 17238245.684149846435 17238245.833662342280 17238245.742701623589 17238245.742701623589
60291.800686056 2023-12-13T19:12:59.275231+00:00 12345678.899947658181 12345678.899947606027 12345678.900005936623 12345678.900030001998 12345678.900030003861 17238245.722588833421 17238245.722588829696 17238245.749108836055 17238245.726851593703 17238245.726851593703
60291.800697640 2023-12-13T19:13:00.276080+00:00 12345678.900121325627 12345678.900121275336 12345678.900001902133 12345678.900002442300 12345678.900002444163 17238245.624620810151 17238245.624620806426 17238245.496552944183 17238245.623617079109 17238245.623617079109
60291.800709127 2023-12-13T19:13:01.268525+00:00 12345678.899928685278 12345678.899928634986 12345678.899991229177 12345678.899986200035 12345678.899986198172 17238245.679907448590 17238245.679907444865 17238245.635773751885 17238245.822745319456 17238245.822745319456
60291.800721029 2023-12-13T19:13:02.296877+00:00 12345678.899983476847 12345678.899983426556 12345678.900002356619 12345678.900019846857 12345678.900019846857 17238245.343607481569 17238245.343607477844 17238245.538148291409 17238245.418916318566 17238245.418916318566
60291.800732216 2023-12-13T19:13:03.263470+00:00 12345678.899999875575 12345678.899999825284 12345678.900000693277 12345678.900016624480 12345678.900016626343 17238245.899964082986 17238245.899964075536 17238245.782870162278 17238245.799174144864 17238245.799174144864
60291.800743775 2023-12-13T19:13:04.262153+00:00 12345678.900074088946 12345678.900074038655 12345678.899989735335 12345678.899994738400 12345678.899994738400 17238245.708156354725 17238245.708156351000 17238245.713181629777 17238245.798891182989 17238245.798891182989
60291.800755338 2023-12-13T19:13:05.261219+00:00 12345678.899955669418 12345678.899955617264 12345678.899994328618 12345678.899985034019 12345678.899985037744 17238245.828550230712 17238245.828550226986 17238245.733982983977 17238245.746852070093 17238245.746852070093
60291.800766937 2023-12-13T19:13:06.263350+00:00 12345678.899910282344 12345678.899910230190 12345678.899970205501 12345678.899969410151 12345678.899969408289 17238245.575776204467 17238245.575776200742 17238245.752898629755 17238245.688699245453 17238245.688699245453
60291.800778486 2023-12-13T19:13:07.261154+00:00 12345678.900010382757 12345678.900010330603 12345678.900008412078 12345678.900048382580 12345678.900048382580 17238245.942502118647 17238245.942502114922 17238245.919623963535 17238245.987745404243 17238245.987745404243
60291.800790051 2023-12-13T19:13:08.260437+00:00 12345678.899966821074 12345678.899966770783 12345678.900012299418 12345678.900047957897 12345678.900047957897 17238245.743466004729 17238245.743466001004 17238245.818464789540 17238245.794255301356 17238245.794255301356
60291.800801666 2023-12-13T19:13:09.263947+00:00 12345678.899989495054 12345678.899989444762 12345678.899985764176 12345678.899990629405 12345678.899990629405 17238245.831700563431 17238245.831700559705 17238245.727818217129 17238245.695377398282 17238245.695377398282
60291.800813247 2023-12-13T19:13:10.264586+00:00 12345678.900139596313 12345678.900139546022 12345678.900005927309 12345678.899993719533 12345678.899993721396 17238246.036407429725 17238246.036407426000 17238246.006516229361 17238246.058716040105 17238246.058716040105
60291.800824784 2023-12-13T19:13:11.261331+00:00 12345678.899993192405 12345678.899993142113 12345678.899989835918 12345678.899954581633 12345678.899954583496 17238246.030226673931 17238246.030226666480 17238246.100788336247 17238246.156833656132 17238246.156833656132
60291.800836529 2023-12-13T19:13:12.276130+00:00 12345678.899971710518 12345678.899971660227 12345678.900010127574 12345678.900017479435 12345678.900017477572 17238246.244127903134 17238246.244127899408 17238246.161753617227 17238246.203155282885 17238246.203155282885
60291.800848006 2023-12-13T19:13:13.267750+00:00 12345678.899960791692 12345678.899960741401 12345678.899988703430 12345678.899987217039 12345678.899987215176 17238246.272011313587 17238246.272011309862 17238246.184426262975 17238246.223138943315 17238246.223138943315
60291.800859659 2023-12-13T19:13:14.274555+00:00 12345678.900090944022 12345678.900090891868 12345678.900001620874 12345678.899997167289 12345678.899997167289 17238245.725581001490 17238245.725580997765 17238245.803814925253 17238245.725083250552 17238245.725083250552
60291.800871089 2023-12-13T19:13:15.262110+00:00 12345678.899908799678 12345678.899908747524 12345678.899986511096 12345678.899949889630 12345678.899949889630 17238245.762974768877 17238245.762974765152 17238245.769823659211 17238245.817550558597 17238245.817550558597
60291.800882827 2023-12-13T19:13:16.276201+00:00 12345678.900073222816 12345678.900073172525 12345678.899992898107 12345678.900007914752 12345678.900007914752 17238245.836229365319 17238245.836229361594 17238245.834630060941 17238245.795363843441 17238245.795363843441
60291.800894467 2023-12-13T19:13:17.281978+00:00 12345678.899940945208 12345678.899940893054 12345678.900004072115 12345678.900011779740 12345678.900011781603 17238245.864926774055 17238245.864926770329 17238245.911151017994 17238245.777272671461 17238245.777272671461
60291.800905995 2023-12-13T19:13:18.277946+00:00 12345678.899959059432 12345678.899959007278 12345678.899995727465 12345678.899978758767 12345678.899978760630 17238246.102122366428 17238246.102122362703 17238246.191449344158 17238246.187454011291 17238246.187454011291
60291.800917462 2023-12-13T19:13:19.268757+00:00 12345678.900137932971 12345678.900137880817 12345678.900011155754 12345678.900010250509 12345678.900010250509 17238246.443357340991 17238246.443357337266 17238246.285967174917 17238246.424417350441 17238246.424417350441
60291.800929239 2023-12-13T19:13:20.286213+00:00 12345678.899845775217 12345678.899845723063 12345678.899988973513 12345678.899999056011 12345678.899999056011 17238246.358292575926 17238246.358292572200 17238246.346041981131 17238246.422624286264 17238246.422624286264
60291.800940691 2023-12-13T19:13:21.275681+00:00 12345678.899972885847 12345678.899972833693 12345678.899997152388 12345678.900023270398 12345678.900023268536 17238246.368331562728 17238246.368331559002 17238246.538244802505 17238246.499598737806 17238246.499598734081
60291.800952237 2023-12-13T19:13:22.273295+00:00 12345678.900087602437 12345678.900087550282 12345678.899967217818 12345678.899945462123 12345678.899945462123 17238246.446930941194 17238246.446930937469 17238246.345429558307 17238246.287921849638 17238246.287921849638
60291.800963862 2023-12-13T19:13:23.277702+00:00 12345678.900001162663 12345678.900001110509 12345678.900010660291 12345678.900020126253 12345678.900020126253 17238245.994605153799 17238245.994605150074 17238245.970910217613 17238245.937079962343 17238245.937079962343
60291.800975318 2023-12-13T19:13:24.267445+00:00 12345678.899988185614 12345678.899988135323 12345678.900015091524 12345678.900013051927 12345678.900013051927 17238245.919597875327 17238245.919597871602 17238245.868882335722 17238245.913032900542 17238245.913032900542
60291.800987028 2023-12-13T19:13:25.279167+00:00 12345678.899936504662 12345678.899936452508 12345678.899968778715 12345678.899951511994 12345678.899951510131 17238245.598560087383 17238245.598560083658 17238245.689328238368 17238245.628598507494 17238245.628598507494
60291.800998511 2023-12-13T19:13:26.271309+00:00 12345678.900030490011 12345678.900030439720 12345678.899984301999 12345678.899964530021 12345678.899964530021 17238245.793144218624 17238245.793144214898 17238245.858429484069 17238245.910788767040 17238245.910788770765
60291.801010057 2023-12-13T19:13:27.268911+00:00 12345678.899920834228 12345678.899920782074 12345678.899988749996 12345678.899986432865 12345678.899986431003 17238245.868113141507 17238245.868113137782 17238245.900167133659 17238245.912126988173 17238245.912126988173
60291.801021550 2023-12-13T19:13:28.261891+00:00 12345678.900101317093 12345678.900101266801 12345678.900006286800 12345678.900019334629 12345678.900019334629 17238246.324014831334 17238246.324014827609 17238246.236547980458 17238246.370209265500 17238246.370209265500
60291.801033281 2023-12-13T19:13:29.275499+00:00 12345678.899966286495 12345678.899966236204 12345678.899995749816 12345678.900000207126 12345678.900000208989 17238246.199442300946 17238246.199442297220 17238246.124028235674 17238246.051944121718 17238246.051944121718
60291.801044844 2023-12-13T19:13:30.274509+00:00 12345678.900027772412 12345678.900027722120 12345678.900004817173 12345678.899994600564 12345678.899994600564 17238246.256701182574 17238246.256701175123 17238246.295229464769 17238246.323528878391 17238246.323528878391
60291.801056398 2023-12-13T19:13:31.272750+00:00 12345678.900005146861 12345678.900005096570 12345678.899996196851 12345678.899981860071 12345678.899981860071 17238246.207197748125 17238246.207197744399 17238246.204285752028 17238246.181520491838 17238246.181520491838
60291.801067926 2023-12-13T19:13:32.268798+00:00 12345678.899936653674 12345678.899936601520 12345678.900014838204 12345678.900016002357 12345678.900016002357 17238246.132959060371 17238246.132959056646 17238246.135472312570 17238246.180157687515 17238246.180157687515
60291.801079608 2023-12-13T19:13:33.278083+00:00 12345678.900028182194 12345678.900028130040 12345678.900020053610 12345678.900041969493 12345678.900041969493 17238246.120971772820 17238246.120971769094 17238246.072038143873 17238246.000524058938 17238246.000524055213
60291.801091148 2023-12-13T19:13:34.275182+00:00 12345678.899975737557 12345678.899975685403 12345678.899990208447 12345678.899977594614 12345678.899977594614 17238246.003737308085 17238246.003737304360 17238246.102008383721 17238246.017342232168 17238246.017342232168
60291.801102708 2023-12-13T19:13:35.273985+00:00 12345678.899963252246 12345678.899963201955 12345678.899999793619 12345678.899975733832 12345678.899975733832 17238246.297974355519 17238246.297974351794 17238246.205584418029 17238246.199212197214 17238246.199212197214
60291.801114144 2023-12-13T19:13:36.262029+00:00 12345678.900081265718 12345678.900081215426 12345678.900000030175 12345678.899987649173 12345678.899987649173 17238246.162723965943 17238246.162723962218 17238246.201807487756 17238246.210560314357 17238246.210560314357
60291.801125886 2023-12-13T19:13:37.276569+00:00 12345678.899941662326 12345678.899941612035 12345678.899979196489 12345678.899982029572 12345678.899982025847 17238246.175657186657 17238246.175657182932 17238246.164678074419 17238246.149869985878 17238246.149869985878
60291.801137407 2023-12-13T19:13:38.271958+00:00 12345678.900102857500 12345678.900102807209 12345678.900002922863 12345678.899969641119 12345678.899969641119 17238246.239615261555 17238246.239615257829 17238246.185047321022 17238246.209473997355 17238246.209473997355
60291.801149043 2023-12-13T19:13:39.277346+00:00 12345678.899934565648 12345678.899934515357 12345678.899992264807 12345678.899961860850 12345678.899961860850 17238246.134346749634 17238246.134346745908 17238246.214907351881 17238246.266367882490 17238246.266367878765
60291.801160537 2023-12-13T19:13:40.270362+00:00 12345678.899998353794 12345678.899998301640 12345678.899992533028 12345678.899989852682 12345678.899989850819 17238246.189794126898 17238246.189794123173 17238246.235299468040 17238246.178555097431 17238246.178555097431
60291.801172013 2023-12-13T19:13:41.261980+00:00 12345678.899985596538 12345678.899985544384 12345678.900010643527 12345678.900015303865 12345678.900015305728 17238246.084676072001 17238246.084676068276 17238246.117585655302 17238246.069156896323 17238246.069156896323
60291.801183729 2023-12-13T19:13:42.274134+00:00 12345678.899954637513 12345678.899954585359 12345678.900005904958 12345678.899989103898 12345678.899989105761 17238245.945468623191 17238245.945468619466 17238245.871727790684 17238245.852386478335 17238245.852386478335
60291.801195339 2023-12-13T19:13:43.277296+00:00 12345678.899987809360 12345678.899987759069 12345678.899995960295 12345678.899997061118 12345678.899997062981 17238246.203783489764 17238246.203783486038 17238246.087216056883 17238246.167223308235 17238246.167223308235
60291.801206925 2023-12-13T19:13:44.278316+00:00 12345678.900081604719 12345678.900081552565 12345678.900000721216 12345678.899996355176 12345678.899996355176 17238246.267985165119 17238246.267985161394 17238246.275289308280 17238246.356536470354 17238246.356536470354
60291.801218477 2023-12-13T19:13:45.276406+00:00 12345678.899925805628 12345678.899925753474 12345678.899992747232 12345678.899978691712 12345678.899978693575 17238245.613357711583 17238245.613357704133 17238245.768766239285 17238245.700841698796 17238245.700841698796
60291.801229885 2023-12-13T19:13:46.262034+00:00 12345678.900099404156 12345678.900099352002 12345678.899999829009 12345678.899995377287 12345678.899995377287 17238245.643248878419 17238245.643248874694 17238245.672188870609 17238245.613211583346 17238245.613211583346
60291.801241649 2023-12-13T19:13:47.278464+00:00 12345678.899974139407 12345678.899974089116 12345678.899995654821 12345678.899985300377 12345678.899985296652 17238246.568397242576 17238246.568397238851 17238246.440984442830 17238246.621849250048 17238246.621849250048
60291.801253145 2023-12-13T19:13:48.271733+00:00 12345678.899897383526 12345678.899897331372 12345678.900003872812 12345678.900007525459 12345678.900007523596 17238246.324983283877 17238246.324983280152 17238246.303523730487 17238246.188244458288 17238246.188244458288
60291.801264763 2023-12-13T19:13:49.275496+00:00 12345678.899968300015 12345678.899968249723 12345678.899975886568 12345678.899947566912 12345678.899947570637 17238245.973311260343 17238245.973311256617 17238246.112775277346 17238246.074169993401 17238246.074169993401
60291.801276340 2023-12-13T19:13:50.275774+00:00 12345678.899997023866 12345678.899996971712 12345678.899999978021 12345678.900012575090 12345678.900012576953 17238246.177145157009 17238246.177145153284 17238246.130107365549 17238246.105641018599 17238246.105641018599
60291.801287924 2023-12-13T19:13:51.276647+00:00 12345678.900148579851 12345678.900148529559 12345678.900012833998 12345678.900030344725 12345678.900030344725 17238246.284423593432 17238246.284423589706 17238246.308896150440 17238246.257647786289 17238246.257647782564
60291.801299552 2023-12-13T19:13:52.281235+00:00 12345678.899866864085 12345678.899866813794 12345678.899995004758 12345678.899989273399 12345678.899989273399 17238246.297817315906 17238246.297817312181 17238246.311464916915 17238246.413398224860 17238246.413398224860
60291.801311073 2023-12-13T19:13:53.276681+00:00 12345678.899994183332 12345678.899994131178 12345678.899993941188 12345678.899997951463 12345678.899997949600 17238246.464043159038 17238246.464043155313 17238246.295985832810 17238246.431858416647 17238246.431858416647
60291.801322551 2023-12-13T19:13:54.268367+00:00 12345678.900026507676 12345678.900026457384 12345678.899998024106 12345678.900010637939 12345678.900010636076 17238246.157490067184 17238246.157490063459 17238246.221042856574 17238246.236996307969 17238246.236996307969
60291.801334301 2023-12-13T19:13:55.283647+00:00 12345678.899967318401 12345678.899967266247 12345678.899972429499 12345678.899948563427 12345678.899948563427 17238246.543704438955 17238246.543704435229 17238246.455327827483 17238246.439383324236 17238246.439383324236
60291.801345828 2023-12-13T19:13:56.279564+00:00 12345678.899966135621 12345678.899966083467 12345678.900011707097 12345678.900020519271 12345678.900020517409 17238246.776520587504 17238246.776520583779 17238246.795590963215 17238246.785333748907 17238246.785333748907
60291.801357342 2023-12-13T19:13:57.274365+00:00 12345678.900012888014 12345678.900012835860 12345678.899991765618 12345678.900003148243 12345678.900003146380 17238246.408958934247 17238246.408958930522 17238246.532185155898 17238246.453948136419 17238246.453948136419
60291.801368879 2023-12-13T19:13:58.271122+00:00 12345678.900008978322 12345678.900008928031 12345678.899998461828 12345678.900020664558 12345678.900020666420 17238246.641062676907 17238246.641062673181 17238246.605204407126 17238246.624209072441 17238246.624209072441
60291.801380351 2023-12-13T19:13:59.262339+00:00 12345678.900024497882 12345678.900024447590 12345678.899967458099 12345678.899961257353 12345678.899961257353 17238246.853881400079 17238246.853881392628 17238246.826806258410 17238246.959499143064 17238246.959499143064
60291.801392094 2023-12-13T19:14:00.276959+00:00 12345678.899908272550 12345678.899908222258 12345678.900001605973 12345678.900013344362 12345678.900013344362 17238246.259366035461 17238246.259366031736 17238246.262416120619 17238246.162251591682 17238246.162251591682
60291.801403641 2023-12-13T19:14:01.274545+00:00 12345678.900138761848 12345678.900138711557 12345678.899997957051 12345678.900004534051 12345678.900004532188 17238246.376371894032 17238246.376371890306 17238246.285497859120 17238246.292744062841 17238246.292744062841
60291.801415541 2023-12-13T19:14:02.302724+00:00 12345678.899916749448 12345678.899916699156 12345678.899996053427 12345678.900002622977 12345678.900002626702 17238246.233556926250 17238246.233556922525 17238246.302175518125 17238246.349842790514 17238246.349842790514
60291.801426910 2023-12-13T19:14:03.284994+00:00 12345678.900123644620 12345678.900123592466 12345678.900002069771 12345678.900002166629 12345678.900002166629 17238246.302594553679 17238246.302594549954 17238246.234450887889 17238246.313154216856 17238246.313154216856
60291.801438319 2023-12-13T19:14:04.270796+00:00 12345678.899941135198 12345678.899941083044 12345678.900000067428 12345678.899996992201 12345678.899996990338 17238246.078127153218 17238246.078127149493 17238246.141860932112 17238246.018078606576 17238246.018078606576
60291.801449785 2023-12-13T19:14:05.261398+00:00 12345678.900009283796 12345678.900009233505 12345678.900016207248 12345678.900031903759 12345678.900031905621 17238246.512000322342 17238246.512000318617 17238246.465131718665 17238246.303138155490 17238246.303138155490
60291.801461368 2023-12-13T19:14:06.262229+00:00 12345678.900001995265 12345678.900001943111 12345678.899997143075 12345678.900000007823 12345678.900000007823 17238246.876208305359 17238246.876208301634 17238246.940440066159 17238247.059653609991 17238247.059653609991
60291.801472970 2023-12-13T19:14:07.264601+00:00 12345678.900044081733 12345678.900044031441 12345678.900011202320 12345678.900014372543 12345678.900014372543 17238247.058388493955 17238247.058388490230 17238247.005575589836 17238247.022886153311 17238247.022886153311
60291.801484522 2023-12-13T19:14:08.262699+00:00 12345678.899863494560 12345678.899863444269 12345678.899991730228 12345678.899992179126 12345678.899992179126 17238247.041349679232 17238247.041349675506 17238247.052896521986 17238247.132233198732 17238247.132233198732
60291.801496120 2023-12-13T19:14:09.264742+00:00 12345678.900136476383 12345678.900136424229 12345678.899992322549 12345678.900004545227 12345678.900004545227 17238246.643915247172 17238246.643915243447 17238246.680142749101 17238246.553358059376 17238246.553358059376
60291.801507654 2023-12-13T19:14:10.261267+00:00 12345678.899872489274 12345678.899872437119 12345678.899996731430 12345678.900000467896 12345678.900000466034 17238246.934709832072 17238246.934709828347 17238246.929914973676 17238246.946224223822 17238246.946224227548
60291.801519250 2023-12-13T19:14:11.263204+00:00 12345678.899940241128 12345678.899940190837 12345678.900013905019 12345678.900005931035 12345678.900005931035 17238247.041716970503 17238247.041716966778 17238247.030187223107 17238247.097434900701 17238247.097434900701
60291.801530810 2023-12-13T19:14:12.261948+00:00 12345678.900074860081 12345678.900074809790 12345678.899981962517 12345678.899983022362 12345678.899983020499 17238247.010996051133 17238247.010996047407 17238246.947056103498 17238246.977908287197 17238246.977908287197
60291.801542514 2023-12-13T19:14:13.273264+00:00 12345678.899988640100 12345678.899988589808 12345678.900015518069 12345678.899999033660 12345678.899999035522 17238246.802531763911 17238246.802531760186 17238246.905517213047 17238246.846231326461 17238246.846231326461
60291.801554118 2023-12-13T19:14:14.275799+00:00 12345678.900053223595 12345678.900053173304 12345678.899985624477 12345678.899946251884 12345678.899946251884 17238246.939128518105 17238246.939128514379 17238246.944461315870 17238246.924142349511 17238246.924142349511
60291.801565701 2023-12-13T19:14:15.276601+00:00 12345678.900058003142 12345678.900057952851 12345678.900009188801 12345678.900009233505 12345678.900009231642 17238247.151660125703 17238247.151660121977 17238247.073068786412 17238247.121496651322 17238247.121496651322
60291.801577218 2023-12-13T19:14:16.271631+00:00 12345678.899939693511 12345678.899939643219 12345678.899993030354 12345678.899965938181 12345678.899965940043 17238247.198190990835 17238247.198190987110 17238247.180635906756 17238247.257837545127 17238247.257837545127
60291.801588682 2023-12-13T19:14:17.262079+00:00 12345678.900037318468 12345678.900037268177 12345678.900004997849 12345678.900001382455 12345678.900001384318 17238246.893072597682 17238246.893072593957 17238247.041094064713 17238246.917444143444 17238246.917444143444
60291.801600317 2023-12-13T19:14:18.267446+00:00 12345678.899883039296 12345678.899882987142 12345678.899983089417 12345678.899977462366 12345678.899977460504 17238247.369068734348 17238247.369068730623 17238247.350730556995 17238247.401693582535 17238247.401693582535
60291.801612033 2023-12-13T19:14:19.279649+00:00 12345678.900054816157 12345678.900054765865 12345678.899996703491 12345678.899998577312 12345678.899998575449 17238247.299172926694 17238247.299172922969 17238247.226506691426 17238247.312601298094 17238247.312601294369
60291.801623604 2023-12-13T19:14:20.279421+00:00 12345678.899928877130 12345678.899928824976 12345678.899995688349 12345678.899976687506 12345678.899976687506 17238247.071324210614 17238247.071324206889 17238247.185906540602 17238247.269937597215 17238247.269937593490
60291.801635144 2023-12-13T19:14:21.276450+00:00 12345678.900143494830 12345678.900143444538 12345678.900021137670 12345678.900017764419 12345678.900017764419 17238247.068394176662 17238247.068394169211 17238247.062207028270 17238246.984842628241 17238246.984842628241
60291.801646700 2023-12-13T19:14:22.274895+00:00 12345678.900005470961 12345678.900005420670 12345678.899970656261 12345678.899950599298 12345678.899950601161 17238247.030274491757 17238247.030274488032 17238247.008987221867 17238246.989889856428 17238246.989889856428
60291.801658276 2023-12-13T19:14:23.275045+00:00 12345678.899844568223 12345678.899844516069 12345678.899997908622 12345678.900012470782 12345678.900012472644 17238246.598736535758 17238246.598736532032 17238246.635334927589 17238246.497317258269 17238246.497317258269
60291.801669878 2023-12-13T19:14:24.277452+00:00 12345678.900069694966 12345678.900069642812 12345678.899998657405 12345678.899988135323 12345678.899988137186 17238247.176771461964 17238247.176771458238 17238246.985766675323 17238247.148067817092 17238247.148067817092
60291.801681337 2023-12-13T19:14:25.267542+00:00 12345678.900033945218 12345678.900033894926 12345678.900017984211 12345678.900022234768 12345678.900022236630 17238247.318977922201 17238247.318977918476 17238247.279261611402 17238247.399618595839 17238247.399618595839
60291.801693040 2023-12-13T19:14:26.278634+00:00 12345678.899965416640 12345678.899965366349 12345678.899989174679 12345678.900015464053 12345678.900015462190 17238247.077004119754 17238247.077004116029 17238247.277807757258 17238247.325728308409 17238247.325728308409
60291.801704613 2023-12-13T19:14:27.278582+00:00 12345678.899947654456 12345678.899947604164 12345678.899979164824 12345678.900006964803 12345678.900006964803 17238246.970209732652 17238246.970209728926 17238246.920727927238 17238246.828144758940 17238246.828144758940
60291.801716062 2023-12-13T19:14:28.267733+00:00 12345678.900017747656 12345678.900017695501 12345678.899974104017 12345678.899986868724 12345678.899986868724 17238247.264004547149 17238247.264004543424 17238247.133028842509 17238247.256286166608 17238247.256286166608
60291.801727719 2023-12-13T19:14:29.274946+00:00 12345678.900077357888 12345678.900077305734 12345678.900009434670 12345678.900006251410 12345678.900006247684 17238247.197981510311 17238247.197981506586 17238247.317230563611 17238247.283243786544 17238247.283243786544
60291.801739152 2023-12-13T19:14:30.262704+00:00 12345678.899929367006 12345678.899929316714 12345678.899981703609 12345678.899972930551 12345678.899972932413 17238247.495891634375 17238247.495891630650 17238247.438896320760 17238247.468493796885 17238247.468493796885
60291.801750819 2023-12-13T19:14:31.270783+00:00 12345678.900016339496 12345678.900016289204 12345678.899995855987 12345678.899994948879 12345678.899994950742 17238247.194332797080 17238247.194332793355 17238247.303666062653 17238247.288678400218 17238247.288678403944
60291.801762355 2023-12-13T19:14:32.267492+00:00 12345678.899875866249 12345678.899875815958 12345678.899993484840 12345678.900008555502 12345678.900008555502 17238247.436707176268 17238247.436707172543 17238247.386268146336 17238247.298459134996 17238247.298459134996
60291.801773926 2023-12-13T19:14:33.267182+00:00 12345678.900117114186 12345678.900117062032 12345678.900015773252 12345678.900025822222 12345678.900025822222 17238247.642592877150 17238247.642592873424 17238247.663970582187 17238247.753087114543 17238247.753087114543
60291.801785634 2023-12-13T19:14:34.278784+00:00 12345678.899846646935 12345678.899846594781 12345678.899984357879 12345678.899979678914 12345678.899979678914 17238247.295454725623 17238247.295454718173 17238247.289089970291 17238247.307778153569 17238247.307778157294
60291.801797109 2023-12-13T19:14:35.270171+00:00 12345678.900150896981 12345678.900150844827 12345678.900000603870 12345678.899994477630 12345678.899994477630 17238247.281627744436 17238247.281627740711 17238247.252589657903 17238247.320530772209 17238247.320530768484
60291.801808740 2023-12-13T19:14:36.275121+00:00 12345678.899873211980 12345678.899873159826 12345678.900013502687 12345678.900002526119 12345678.900002524257 17238246.920753546059 17238246.920753538609 17238246.998345337808 17238246.947320822626 17238246.947320822626
60291.801820382 2023-12-13T19:14:37.281010+00:00 12345678.900069007650 12345678.900068955496 12345678.899991454557 12345678.899990245700 12345678.899990245700 17238247.174317147583 17238247.174317143857 17238247.129529953003 17238247.207308392972 17238247.207308392972
60291.801831746 2023-12-13T19:14:38.262863+00:00 12345678.899987956509 12345678.899987904355 12345678.900000531226 12345678.900003798306 12345678.900003796443 17238247.228279080242 17238247.228279076517 17238247.260793197900 17238247.172457374632 17238247.172457374632
60291.801843469 2023-12-13T19:14:39.275707+00:00 12345678.900009127334 12345678.900009075180 12345678.900010274723 12345678.900003444403 12345678.900003444403 17238247.673800870776 17238247.673800867051 17238247.539495542645 17238247.492604482919 17238247.492604482919
60291.801854943 2023-12-13T19:14:40.267099+00:00 12345678.900062792003 12345678.900062739849 12345678.900011930615 12345678.900012787431 12345678.900012789294 17238247.319481600076 17238247.319481596351 17238247.466997273266 17238247.391021791846 17238247.391021791846
60291.801866540 2023-12-13T19:14:41.269025+00:00 12345678.899999868125 12345678.899999817833 12345678.899974228814 12345678.899976216257 12345678.899976214394 17238247.344255588949 17238247.344255585223 17238247.475467454642 17238247.425904680043 17238247.425904680043
60291.801878131 2023-12-13T19:14:42.270479+00:00 12345678.899904554710 12345678.899904504418 12345678.899979867041 12345678.899989739060 12345678.899989739060 17238248.060711782426 17238248.060711778700 17238247.816130392253 17238247.944353543222 17238247.944353539497
60291.801889610 2023-12-13T19:14:43.262280+00:00 12345678.899921122938 12345678.899921072647 12345678.899996196851 12345678.900018444285 12345678.900018444285 17238247.853689171374 17238247.853689167649 17238247.740600112826 17238247.830634020269 17238247.830634020269
60291.801901359 2023-12-13T19:14:44.277375+00:00 12345678.900162430480 12345678.900162380189 12345678.900003978983 12345678.900037895888 12345678.900037895888 17238247.479114387184 17238247.479114383459 17238247.623311709613 17238247.630301315337 17238247.630301315337
60291.801912919 2023-12-13T19:14:45.276178+00:00 12345678.899983245879 12345678.899983195588 12345678.899982172996 12345678.899970654398 12345678.899970652536 17238247.509948432446 17238247.509948428720 17238247.626761980355 17238247.556336924434 17238247.556336924434
60291.801924434 2023-12-13T19:14:46.271055+00:00 12345678.900008073077 12345678.900008020923 12345678.900006264448 12345678.900022329763 12345678.900022329763 17238247.833809901029 17238247.833809897304 17238247.655187539756 17238247.677226200700 17238247.677226200700
60291.801936077 2023-12-13T19:14:47.277064+00:00 12345678.899969819933 12345678.899969769642 12345678.900016352534 12345678.900010317564 12345678.900010317564 17238247.578359209001 17238247.578359205276 17238247.543992135674 17238247.539284348488 17238247.539284348488
60291.801947474 2023-12-13T19:14:48.261753+00:00 12345678.900066500530 12345678.900066448376 12345678.899999367073 12345678.899968812242 12345678.899968810380 17238247.311656039208 17238247.311656035483 17238247.456156250089 17238247.355470385402 17238247.355470381677
60291.801959126 2023-12-13T19:14:49.268478+00:00 12345678.899873627350 12345678.899873575196 12345678.900006968528 12345678.900025915354 12345678.900025917217 17238247.680719744414 17238247.680719740689 17238247.636834029108 17238247.689381044358 17238247.689381044358
60291.801970770 2023-12-13T19:14:50.274515+00:00 12345678.900030339137 12345678.900030286983 12345678.899981291965 12345678.899960286915 12345678.899960285053 17238247.538322102278 17238247.538322098553 17238247.624013911933 17238247.601461715996 17238247.601461715996
60291.801982329 2023-12-13T19:14:51.273267+00:00 12345678.900116616860 12345678.900116566569 12345678.900039788336 12345678.900048810989 12345678.900048810989 17238247.774335648865 17238247.774335645139 17238247.758017316461 17238247.835528943688 17238247.835528943688
60291.801993924 2023-12-13T19:14:52.275040+00:00 12345678.899840233847 12345678.899840181693 12345678.899976307526 12345678.899962970987 12345678.899962972850 17238247.543871171772 17238247.543871168047 17238247.479719284922 17238247.570143289864 17238247.570143289864
60291.802005524 2023-12-13T19:14:53.277287+00:00 12345678.899962281808 12345678.899962229654 12345678.899986660108 12345678.899977797642 12345678.899977797642 17238247.130284056067 17238247.130284052342 17238247.142420038581 17238247.036561109126 17238247.036561109126
60291.802017062 2023-12-13T19:14:54.274197+00:00 12345678.900103384629 12345678.900103332475 12345678.900000814348 12345678.899987269193 12345678.899987269193 17238247.430560812354 17238247.430560804904 17238247.333124894649 17238247.217083878815 17238247.217083878815
60291.802028670 2023-12-13T19:14:55.277096+00:00 12345678.900017855689 12345678.900017803535 12345678.899995254353 12345678.899964157492 12345678.899964155629 17238247.384312521666 17238247.384312517941 17238247.576471064240 17238247.523093074560 17238247.523093074560
60291.802040152 2023-12-13T19:14:56.269141+00:00 12345678.899925729260 12345678.899925678968 12345678.899996608496 12345678.899977948517 12345678.899977950379 17238247.660041544586 17238247.660041540861 17238247.555780593306 17238247.569363724440 17238247.569363724440
60291.802051709 2023-12-13T19:14:57.267695+00:00 12345678.900113709271 12345678.900113657117 12345678.899988459423 12345678.899961413816 12345678.899961410090 17238247.465658597648 17238247.465658593923 17238247.551153957844 17238247.606004323810 17238247.606004323810
60291.802063372 2023-12-13T19:14:58.275377+00:00 12345678.899813748896 12345678.899813696742 12345678.899978779256 12345678.899954687804 12345678.899954689667 17238247.695689022541 17238247.695689018816 17238247.603344615549 17238247.657096643001 17238247.657096643001
60291.802074953 2023-12-13T19:14:59.275967+00:00 12345678.900126950815 12345678.900126900524 12345678.900036018342 12345678.900059077889 12345678.900059079751 17238247.249530449510 17238247.249530445784 17238247.471446380019 17238247.454504635185 17238247.454504635185
60291.802086549 2023-12-13T19:15:00.277872+00:00 12345678.899911575019 12345678.899911524728 12345678.899990698323 12345678.899982901290 12345678.899982901290 17238247.912427902222 17238247.912427898496 17238247.659494969994 17238247.794763907790 17238247.794763907790
60291.802097935 2023-12-13T19:15:01.261603+00:00 12345678.900051096454 12345678.900051044300 12345678.900007572025 12345678.900032255799 12345678.900032257661 17238247.809794239700 17238247.809794235975 17238247.700546681881 17238247.705353248864 17238247.705353248864
60291.802109843 2023-12-13T19:15:02.290425+00:00 12345678.900056427345 12345678.900056377053 12345678.899994593114 12345678.900002138689 12345678.900002138689 17238247.629439264536 17238247.629439260811 17238247.803001340479 17238247.625390332192 17238247.625390328467
60291.802121213 2023-12-13T19:15:03.272773+00:00 12345678.899896264076 12345678.899896213785 12345678.900007601827 12345678.900040108711 12345678.900040108711 17238247.832554586232 17238247.832554582506 17238247.853490348905 17238247.905395153910 17238247.905395153910
60291.802132684 2023-12-13T19:15:04.263875+00:00 12345678.899983316660 12345678.899983266369 12345678.899983132258 12345678.899986334145 12345678.899986336008 17238247.460386224091 17238247.460386220366 17238247.435548517853 17238247.279233470559 17238247.279233470559
60291.802144350 2023-12-13T19:15:05.271798+00:00 12345678.900087295100 12345678.900087244809 12345678.899989839643 12345678.899992484599 12345678.899992486462 17238247.796333681792 17238247.796333678067 17238247.803246427327 17238247.825297284871 17238247.825297281146
60291.802156095 2023-12-13T19:15:06.286633+00:00 12345678.900010501966 12345678.900010449812 12345678.899998754263 12345678.900003695861 12345678.900003695861 17238247.508815340698 17238247.508815333247 17238247.535405050963 17238247.330898720771 17238247.330898720771
60291.802167411 2023-12-13T19:15:07.264325+00:00 12345678.899921627715 12345678.899921577424 12345678.900008780882 12345678.900003878400 12345678.900003876537 17238247.757316451520 17238247.757316447794 17238247.771173469722 17238247.820427414030 17238247.820427414030
60291.802178978 2023-12-13T19:15:08.263731+00:00 12345678.900035003200 12345678.900034952909 12345678.900000268593 12345678.899990303442 12345678.899990305305 17238247.670587696135 17238247.670587692410 17238247.692621793598 17238247.676509097219 17238247.676509097219
60291.802190549 2023-12-13T19:15:09.263392+00:00 12345678.900010425597 12345678.900010373443 12345678.899978654459 12345678.899969078600 12345678.899969078600 17238248.038509458303 17238248.038509450853 17238247.998949516565 17238248.205261092633 17238248.205261092633
60291.802202192 2023-12-13T19:15:10.269421+00:00 12345678.899904174730 12345678.899904124439 12345678.900002418086 12345678.900017295033 12345678.900017295033 17238247.882892932743 17238247.882892929018 17238247.834850884974 17238247.807800874114 17238247.807800874114
60291.802213682 2023-12-13T19:15:11.262118+00:00 12345678.900079518557 12345678.900079468265 12345678.899999119341 12345678.899976093322 12345678.899976091459 17238247.903083276004 17238247.903083272278 17238247.844530902803 17238247.858313638717 17238247.858313638717
60291.802225251 2023-12-13T19:15:12.261654+00:00 12345678.900071209297 12345678.900071157143 12345678.899997130036 12345678.899978136644 12345678.899978136644 17238247.562912900001 17238247.562912896276 17238247.601957798004 17238247.465079143643 17238247.465079143643
60291.802236837 2023-12-13T19:15:13.262753+00:00 12345678.899898815900 12345678.899898765609 12345678.899979809299 12345678.899959206581 12345678.899959204718 17238247.745022572577 17238247.745022568852 17238247.899653825909 17238247.869183447212 17238247.869183450937
60291.802248415 2023-12-13T19:15:14.263003+00:00 12345678.900030110031 12345678.900030057877 12345678.899989090860 12345678.899995356798 12345678.899995356798 17238248.305628363043 17238248.305628359318 17238248.149316444993 17238248.262419350445 17238248.262419350445
60291.802260024 2023-12-13T19:15:15.266136+00:00 12345678.899954184890 12345678.899954132736 12345678.899981657043 12345678.899985469878 12345678.899985468015 17238247.829241152853 17238247.829241149127 17238247.938480373472 17238247.963554572314 17238247.963554572314
60291.802271586 2023-12-13T19:15:16.265070+00:00 12345678.899934459478 12345678.899934409186 12345678.900010524318 12345678.900028580800 12345678.900028580800 17238248.122311513871 17238248.122311510146 17238247.960157435387 17238248.028486751020 17238248.028486751020
60291.802283129 2023-12-13T19:15:17.262367+00:00 12345678.900078946725 12345678.900078894570 12345678.900001252070 12345678.899991132319 12345678.899991134182 17238247.788258995861 17238247.788258988410 17238248.046219129115 17238247.995940379798 17238247.995940379798
60291.802294691 2023-12-13T19:15:18.261292+00:00 12345678.899990160018 12345678.899990109727 12345678.900017496198 12345678.900039268658 12345678.900039268658 17238248.319084465504 17238248.319084461778 17238248.169703893363 17238248.177432313561 17238248.177432313561
60291.802306310 2023-12-13T19:15:19.265174+00:00 12345678.900030681863 12345678.900030631572 12345678.899986598641 12345678.899966556579 12345678.899966556579 17238247.983373761177 17238247.983373757452 17238247.911660414189 17238247.891790091991 17238247.891790091991
60291.802317874 2023-12-13T19:15:20.264288+00:00 12345678.899926407263 12345678.899926356971 12345678.900002051145 12345678.899989739060 12345678.899989737198 17238247.791847154498 17238247.791847150773 17238247.824025928974 17238247.858662519604 17238247.858662519604
60291.802329408 2023-12-13T19:15:21.260806+00:00 12345678.899980137125 12345678.899980086833 12345678.899991057813 12345678.899961968884 12345678.899961970747 17238247.863254927099 17238247.863254923373 17238247.866761192679 17238247.952661186457 17238247.952661186457
60291.802340994 2023-12-13T19:15:22.261837+00:00 12345678.899994373322 12345678.899994321167 12345678.900010377169 12345678.900014705956 12345678.900014704093 17238247.743748016655 17238247.743748009205 17238247.847706817091 17238247.829645976424 17238247.829645976424
60291.802352593 2023-12-13T19:15:23.264032+00:00 12345678.900010311976 12345678.900010259822 12345678.899997238070 12345678.899990245700 12345678.899990247563 17238248.141584452242 17238248.141584448516 17238247.937925290316 17238248.057751528919 17238248.057751528919
60291.802364131 2023-12-13T19:15:24.260975+00:00 12345678.899938527495 12345678.899938477203 12345678.899986825883 12345678.899959893897 12345678.899959893897 17238247.432257473469 17238247.432257469743 17238247.545263808221 17238247.439435161650 17238247.439435161650
60291.802375760 2023-12-13T19:15:25.265712+00:00 12345678.900046514347 12345678.900046464056 12345678.899999026209 12345678.900019913912 12345678.900019913912 17238248.105745650828 17238248.105745647103 17238247.945740401745 17238247.924001015723 17238247.924001015723
60291.802387319 2023-12-13T19:15:26.264320+00:00 12345678.899996308610 12345678.899996256456 12345678.899986540899 12345678.900006864220 12345678.900006867945 17238247.823193155229 17238247.823193151504 17238247.929817922413 17238247.787008933723 17238247.787008933723
60291.802398866 2023-12-13T19:15:27.262041+00:00 12345678.900074016303 12345678.900073964149 12345678.899991163984 12345678.899990355596 12345678.899990355596 17238247.825719505548 17238247.825719501823 17238247.931552287191 17238247.922030180693 17238247.922030184418
60291.802410430 2023-12-13T19:15:28.261148+00:00 12345678.899985680357 12345678.899985628203 12345678.900012560189 12345678.900035537779 12345678.900035539642 17238248.021474931389 17238248.021474923939 17238247.917630050331 17238247.869147118181 17238247.869147118181
60291.802422004 2023-12-13T19:15:29.261149+00:00 12345678.900020703673 12345678.900020653382 12345678.900002146140 12345678.899998480454 12345678.899998478591 17238247.920664485544 17238247.920664481819 17238247.895075451583 17238247.819241445512 17238247.819241445512
60291.802433628 2023-12-13T19:15:30.265459+00:00 12345678.900025106966 12345678.900025054812 12345678.899989187717 12345678.899956135079 12345678.899956136942 17238247.831832300872 17238247.831832297146 17238247.921405252069 17238247.901967719197 17238247.901967719197
60291.802445149 2023-12-13T19:15:31.260871+00:00 12345678.899980748072 12345678.899980697781 12345678.900041470304 12345678.900096282363 12345678.900096282363 17238247.715080194175 17238247.715080190450 17238247.710554443300 17238247.537897884846 17238247.537897884846
60291.802456730 2023-12-13T19:15:32.261476+00:00 12345678.900043506175 12345678.900043454021 12345678.899985993281 12345678.899981722236 12345678.899981720373 17238248.044641602784 17238248.044641595334 17238248.041081123054 17238248.092947479337 17238248.092947479337
60291.802468465 2023-12-13T19:15:33.275393+00:00 12345678.899936998263 12345678.899936946109 12345678.900001319125 12345678.900012400001 12345678.900012400001 17238248.122962549329 17238248.122962545604 17238248.059729535133 17238248.111074887216 17238248.111074887216
60291.802479984 2023-12-13T19:15:34.270623+00:00 12345678.900090424344 12345678.900090374053 12345678.900013761595 12345678.900050854310 12345678.900050854310 17238247.847145389766 17238247.847145386040 17238247.931977842003 17238247.852934800088 17238247.852934800088
60291.802491542 2023-12-13T19:15:35.269227+00:00 12345678.899887831882 12345678.899887779728 12345678.899972300977 12345678.899952346459 12345678.899952346459 17238248.074585307389 17238248.074585303664 17238248.005959134549 17238248.096864741296 17238248.096864741296
60291.802503199 2023-12-13T19:15:36.276392+00:00 12345678.899950241670 12345678.899950189516 12345678.899994099513 12345678.900008613244 12345678.900008613244 17238248.314845778048 17238248.314845774323 17238248.258133504540 17238248.368128973991 17238248.368128973991
60291.802514754 2023-12-13T19:15:37.274786+00:00 12345678.900117501616 12345678.900117449462 12345678.899984961376 12345678.899981182069 12345678.899981182069 17238248.113097898662 17238248.113097894937 17238248.224533647299 17238248.153282180429 17238248.153282180429
60291.802526347 2023-12-13T19:15:38.276420+00:00 12345678.899950539693 12345678.899950489402 12345678.900009375066 12345678.900026410818 12345678.900026408955 17238248.326422803104 17238248.326422799379 17238248.314270775765 17238248.352508038282 17238248.352508038282
60291.802537925 2023-12-13T19:15:39.276671+00:00 12345678.899979233742 12345678.899979183450 12345678.899981737137 12345678.899974966422 12345678.899974968284 17238248.439497884363 17238248.439497880638 17238248.483241599053 17238248.469817031175 17238248.469817031175
60291.802549541 2023-12-13T19:15:40.280358+00:00 12345678.900070941076 12345678.900070890784 12345678.900010595098 12345678.900021834299 12345678.900021834299 17238248.738432154059 17238248.738432150334 17238248.610683463514 17238248.690079424530 17238248.690079420805
60291.802561018 2023-12-13T19:15:41.271965+00:00 12345678.900013076141 12345678.900013023987 12345678.899992750958 12345678.899992926046 12345678.899992927909 17238248.038262654096 17238248.038262650371 17238248.240509890020 17238248.158961638808 17238248.158961638808
60291.802572600 2023-12-13T19:15:42.272594+00:00 12345678.899913318455 12345678.899913266301 12345678.899996543303 12345678.899998310953 12345678.899998310953 17238248.304899327457 17238248.304899323732 17238248.243999272585 17238248.223305661231 17238248.223305661231
60291.802584131 2023-12-13T19:15:43.268886+00:00 12345678.900029052049 12345678.900029001758 12345678.900012351573 12345678.900011025369 12345678.900011025369 17238248.599225651473 17238248.599225647748 17238248.441437151283 17238248.506684802473 17238248.506684802473
60291.802595788 2023-12-13T19:15:44.276036+00:00 12345678.900014918298 12345678.900014866143 12345678.900000423193 12345678.899977516383 12345678.899977518246 17238248.123237352818 17238248.123237345368 17238248.285119019449 17238248.425683971494 17238248.425683971494
60291.802607336 2023-12-13T19:15:45.273835+00:00 12345678.899913404137 12345678.899913353845 12345678.899993022904 12345678.899973731488 12345678.899973731488 17238248.024446628988 17238248.024446625262 17238248.007369793952 17238248.002639912069 17238248.002639912069
60291.802618947 2023-12-13T19:15:46.277037+00:00 12345678.900040473789 12345678.900040423498 12345678.899986799806 12345678.899981038645 12345678.899981036782 17238248.318121843040 17238248.318121839315 17238248.293604895473 17238248.267167635262 17238248.267167635262
60291.802630494 2023-12-13T19:15:47.274674+00:00 12345678.900077359751 12345678.900077307597 12345678.900002695620 12345678.900003079325 12345678.900003077462 17238248.422878660262 17238248.422878656536 17238248.290168467909 17238248.310333605856 17238248.310333605856
60291.802642024 2023-12-13T19:15:48.270857+00:00 12345678.899886181578 12345678.899886131287 12345678.899981435388 12345678.899978937581 12345678.899978937581 17238247.820381239057 17238247.820381231606 17238247.944917850196 17238247.823152966797 17238247.823152966797
60291.802653664 2023-12-13T19:15:49.276531+00:00 12345678.899978242815 12345678.899978190660 12345678.899960560724 12345678.899938115850 12345678.899938115850 17238248.322263095528 17238248.322263091803 17238248.345053602010 17238248.373228117824 17238248.373228117824
60291.802665235 2023-12-13T19:15:50.276261+00:00 12345678.899907434359 12345678.899907382205 12345678.900000872090 12345678.900014966726 12345678.900014968589 17238248.201753783971 17238248.201753780246 17238248.318835534155 17238248.276548329741 17238248.276548329741
60291.802676859 2023-12-13T19:15:51.280597+00:00 12345678.900026740506 12345678.900026688352 12345678.900000020862 12345678.900003012270 12345678.900003010407 17238248.362972088158 17238248.362972084433 17238248.200110521168 17238248.207586694509 17238248.207586698234
60291.802688370 2023-12-13T19:15:52.275172+00:00 12345678.900094280019 12345678.900094229728 12345678.900015158579 12345678.900020018220 12345678.900020016357 17238248.160512693226 17238248.160512685776 17238248.202318206429 17238248.249450176954 17238248.249450173229
60291.802699933 2023-12-13T19:15:53.274201+00:00 12345678.899876587093 12345678.899876536801 12345678.900007015094 12345678.900011211634 12345678.900011213496 17238248.288776438683 17238248.288776434958 17238248.158163417131 17238248.244806788862 17238248.244806788862
60291.802711528 2023-12-13T19:15:54.276047+00:00 12345678.900042315945 12345678.900042263791 12345678.900002753362 12345678.900035003200 12345678.900035005063 17238247.911063216627 17238247.911063212901 17238248.023110453039 17238247.898228019476 17238247.898228019476
60291.802723019 2023-12-13T19:15:55.268834+00:00 12345678.899991646409 12345678.899991594255 12345678.899980058894 12345678.899968342856 12345678.899968340993 17238248.294263463467 17238248.294263459742 17238248.246060591191 17238248.202669806778 17238248.202669806778
60291.802734680 2023-12-13T19:15:56.276396+00:00 12345678.900003513321 12345678.900003463030 12345678.900016805157 12345678.900024324656 12345678.900024324656 17238248.283552885056 17238248.283552881330 17238248.263379413635 17238248.205343503505 17238248.205343503505
60291.802746260 2023-12-13T19:15:57.276842+00:00 12345678.900010949001 12345678.900010898709 12345678.899974010885 12345678.899953676388 12345678.899953674525 17238248.090316753834 17238248.090316746384 17238248.135265681893 17238248.132955916226 17238248.132955916226
60291.802757797 2023-12-13T19:15:58.273666+00:00 12345678.900088135153 12345678.900088082999 12345678.899993756786 12345678.900013970211 12345678.900013970211 17238248.071934599429 17238248.071934595704 17238248.067990634590 17238248.162630654871 17238248.162630654871
60291.802769303 2023-12-13T19:15:59.267763+00:00 12345678.899981960654 12345678.899981910363 12345678.899987893179 12345678.899993332103 12345678.899993332103 17238247.880404561758 17238247.880404558033 17238247.947340086102 17238247.900858219713 17238247.900858219713
60291.802780969 2023-12-13T19:16:00.275687+00:00 12345678.899901064113 12345678.899901011959 12345678.899990830570 12345678.900004360825 12345678.900004358962 17238247.978461656719 17238247.978461652994 17238248.095088671893 17238248.080829553306 17238248.080829553306
60291.802793215 2023-12-13T19:16:01.333757+00:00 12345678.900097770616 12345678.900097720325 12345678.900001075119 12345678.900018949062 12345678.900018947199 17238248.257069375366 17238248.257069371641 17238248.133296959102 17238248.120623156428 17238248.120623156428
60291.802804262 2023-12-13T19:16:02.288278+00:00 12345678.899902995676 12345678.899902943522 12345678.900004444644 12345678.899994391948 12345678.899994391948 17238248.423625767231 17238248.423625763506 17238248.300804808736 17238248.274900317192 17238248.274900317192
60291.802815504 2023-12-13T19:16:03.259599+00:00 12345678.900049202144 12345678.900049151853 12345678.900027520955 12345678.900027511641 12345678.900027511641 17238248.296393264085 17238248.296393260360 17238248.479181002825 17238248.435380961746 17238248.435380961746
60291.802827127 2023-12-13T19:16:04.263754+00:00 12345678.900047644973 12345678.900047594681 12345678.900008128956 12345678.900002988055 12345678.900002989918 17238248.565826222301 17238248.565826218575 17238248.478106040508 17238248.571836769581 17238248.571836769581
60291.802838726 2023-12-13T19:16:05.265952+00:00 12345678.899910226464 12345678.899910176173 12345678.899998819456 12345678.899993356317 12345678.899993358180 17238248.359226949513 17238248.359226945788 17238248.435605131090 17238248.450459782034 17238248.450459782034
60291.802850295 2023-12-13T19:16:06.265479+00:00 12345678.900131512433 12345678.900131460279 12345678.899989292026 12345678.899986680597 12345678.899986678734 17238248.622684996575 17238248.622684992850 17238248.496323727071 17238248.504684966058 17238248.504684966058
60291.802861827 2023-12-13T19:16:07.261854+00:00 12345678.900004649535 12345678.900004599243 12345678.900008361787 12345678.900009579957 12345678.900009578094 17238248.506917536259 17238248.506917528808 17238248.666034936905 17238248.667648017406 17238248.667648017406
60291.802873410 2023-12-13T19:16:08.262621+00:00 12345678.899836556986 12345678.899836504832 12345678.899997282773 12345678.899999519810 12345678.899999517947 17238249.060853056610 17238249.060853049159 17238249.005059693009 17238248.984244421124 17238248.984244421124
60291.802884988 2023-12-13T19:16:09.262935+00:00 12345678.900041764602 12345678.900041714311 12345678.899984564632 12345678.899975998327 12345678.899976000190 17238249.079145494848 17238249.079145491123 17238248.995857011527 17238249.007821928710 17238249.007821928710
60291.802896603 2023-12-13T19:16:10.266493+00:00 12345678.900001579896 12345678.900001529604 12345678.900005055591 12345678.900010986254 12345678.900010988116 17238248.652323603630 17238248.652323599905 17238248.590396843851 17238248.468053922057 17238248.468053922057
60291.802908118 2023-12-13T19:16:11.261373+00:00 12345678.900077356026 12345678.900077305734 12345678.899994896725 12345678.899980014190 12345678.899980014190 17238248.907823201269 17238248.907823193818 17238248.880352303386 17238248.969730719924 17238248.969730719924
60291.802919688 2023-12-13T19:16:12.261001+00:00 12345678.899935593829 12345678.899935541674 12345678.899993421510 12345678.900000827387 12345678.900000827387 17238249.101551610976 17238249.101551607251 17238249.108598653227 17238249.256741527468 17238249.256741527468
60291.802931270 2023-12-13T19:16:13.261716+00:00 12345678.899945948273 12345678.899945897982 12345678.900009378791 12345678.900022238493 12345678.900022238493 17238248.835757195950 17238248.835757192224 17238248.915585484356 17238248.932674739510 17238248.932674739510
60291.802942866 2023-12-13T19:16:14.263560+00:00 12345678.900046318769 12345678.900046266615 12345678.899985019118 12345678.900009615347 12345678.900009617209 17238248.527317188680 17238248.527317184955 17238248.798661157489 17238248.673053059727 17238248.673053059727
60291.802954417 2023-12-13T19:16:15.261594+00:00 12345678.899966180325 12345678.899966128170 12345678.900011740625 12345678.900010850281 12345678.900010852143 17238248.922545056790 17238248.922545053065 17238248.694292176515 17238248.587089117616 17238248.587089117616
60291.802966004 2023-12-13T19:16:16.262735+00:00 12345678.900134451687 12345678.900134401396 12345678.899992540479 12345678.899942815304 12345678.899942815304 17238248.593126632273 17238248.593126628548 17238248.614218316972 17238248.620464771986 17238248.620464771986
60291.802977557 2023-12-13T19:16:17.260924+00:00 12345678.899854615331 12345678.899854565039 12345678.899992359802 12345678.899966817349 12345678.899966817349 17238248.916867166758 17238248.916867163032 17238248.785754922777 17238248.929761156440 17238248.929761160165
60291.802989136 2023-12-13T19:16:18.261379+00:00 12345678.900038124993 12345678.900038072839 12345678.899967033416 12345678.899959322065 12345678.899959325790 17238248.302754566073 17238248.302754562348 17238248.584693893790 17238248.511570662260 17238248.511570662260
60291.803000711 2023-12-13T19:16:19.261458+00:00 12345678.900016108528 12345678.900016056374 12345678.899990720674 12345678.900003580377 12345678.900003580377 17238248.728496130556 17238248.728496126831 17238248.588918577880 17238248.581623826176 17238248.581623829901
60291.803012283 2023-12-13T19:16:20.261244+00:00 12345678.900007305667 12345678.900007255375 12345678.899995725602 12345678.900004127994 12345678.900004127994 17238248.699687264860 17238248.699687261134 17238248.629773296416 17238248.677735682577 17238248.677735682577
60291.803023861 2023-12-13T19:16:21.261574+00:00 12345678.899961968884 12345678.899961918592 12345678.900002727285 12345678.900002133101 12345678.900002131239 17238248.879355322570 17238248.879355318844 17238248.836718607694 17238248.950357720256 17238248.950357720256
60291.803035505 2023-12-13T19:16:22.267658+00:00 12345678.899908689782 12345678.899908639491 12345678.899998866022 12345678.899991311133 12345678.899991311133 17238248.696328584105 17238248.696328580379 17238248.736557967961 17238248.569219172001 17238248.569219172001
60291.803047008 2023-12-13T19:16:23.261466+00:00 12345678.900161404163 12345678.900161352009 12345678.899998789653 12345678.899989223108 12345678.899989224970 17238249.207737009972 17238249.207737006247 17238249.029843833297 17238249.100620009005 17238249.100620009005
60291.803058590 2023-12-13T19:16:24.262164+00:00 12345678.899861561134 12345678.899861508980 12345678.900007089600 12345678.900015756488 12345678.900015758350 17238248.566388767213 17238248.566388759762 17238248.828587196767 17238248.824045885354 17238248.824045885354
60291.803070171 2023-12-13T19:16:25.262774+00:00 12345678.899970993400 12345678.899970941246 12345678.900003483519 12345678.899987766519 12345678.899987766519 17238248.811046283692 17238248.811046279967 17238248.695048302412 17238248.655299834907 17238248.655299834907
60291.803081815 2023-12-13T19:16:26.268779+00:00 12345678.900057110935 12345678.900057060644 12345678.900016320869 12345678.900021310896 12345678.900021310896 17238249.023948863149 17238249.023948859423 17238249.077081210911 17238249.075977109373 17238249.075977109373
60291.803093488 2023-12-13T19:16:27.277368+00:00 12345678.899968352169 12345678.899968300015 12345678.900008624420 12345678.900020580739 12345678.900020582601 17238249.349282830954 17238249.349282827228 17238249.339983176440 17238249.413684736937 17238249.413684736937
60291.803105040 2023-12-13T19:16:28.275477+00:00 12345678.900095570832 12345678.900095518678 12345678.900002280250 12345678.900019995868 12345678.900019997731 17238248.969602074474 17238248.969602070749 17238249.038288280368 17238248.938305292279 17238248.938305292279
60291.803116634 2023-12-13T19:16:29.277117+00:00 12345678.900069387630 12345678.900069335476 12345678.899987487122 12345678.900007728487 12345678.900007730350 17238249.104112666100 17238249.104112662375 17238249.098636921495 17238249.020374596119 17238249.020374596119
60291.803128229 2023-12-13T19:16:30.278989+00:00 12345678.899855604395 12345678.899855554104 12345678.899969240651 12345678.899957612157 12345678.899957608432 17238248.949097707868 17238248.949097704142 17238248.944976802915 17238248.973497983068 17238248.973497983068
60291.803139602 2023-12-13T19:16:31.261623+00:00 12345678.900096405298 12345678.900096353143 12345678.899985535070 12345678.899994788691 12345678.899994788691 17238248.964954186231 17238248.964954182506 17238248.932945068926 17238249.049646876752 17238249.049646876752
60291.803151186 2023-12-13T19:16:32.262413+00:00 12345678.900005031377 12345678.900004981086 12345678.899992378429 12345678.899993075058 12345678.899993075058 17238248.992784149945 17238248.992784146219 17238248.854739092290 17238248.768827799708 17238248.768827799708
60291.803162766 2023-12-13T19:16:33.262988+00:00 12345678.899847593158 12345678.899847542867 12345678.899991357699 12345678.899995062500 12345678.899995060638 17238248.769288141280 17238248.769288137555 17238248.969569511712 17238248.954530984163 17238248.954530984163
60291.803174324 2023-12-13T19:16:34.261644+00:00 12345678.899968476966 12345678.899968424812 12345678.900000797585 12345678.899998657405 12345678.899998657405 17238249.372728127986 17238249.372728120536 17238249.217547781765 17238249.304229963571 17238249.304229963571
60291.803185893 2023-12-13T19:16:35.261141+00:00 12345678.900084337220 12345678.900084286928 12345678.900018798187 12345678.900032969192 12345678.900032971054 17238248.916708670557 17238248.916708663106 17238249.083206206560 17238249.034391354769 17238249.034391354769
60291.803197601 2023-12-13T19:16:36.272699+00:00 12345678.899940321222 12345678.899940269068 12345678.899985818192 12345678.899992555380 12345678.899992553517 17238249.252327572554 17238249.252327568829 17238249.137250203639 17238249.153287257999 17238249.153287257999
60291.803209041 2023-12-13T19:16:37.261110+00:00 12345678.900090510026 12345678.900090457872 12345678.900021277368 12345678.900034911931 12345678.900034911931 17238249.526710547507 17238249.526710543782 17238249.428949065506 17238249.503713566810 17238249.503713566810
60291.803220609 2023-12-13T19:16:38.260623+00:00 12345678.900023782626 12345678.900023730472 12345678.900006527081 12345678.899991448969 12345678.899991450831 17238249.230592399836 17238249.230592396110 17238249.392210606486 17238249.378453928977 17238249.378453928977
60291.803232382 2023-12-13T19:16:39.277778+00:00 12345678.900009961799 12345678.900009911507 12345678.899991858751 12345678.899994404987 12345678.899994403124 17238249.325785212219 17238249.325785208493 17238249.225375078619 17238249.255696911365 17238249.255696911365
60291.803243934 2023-12-13T19:16:40.275916+00:00 12345678.900006625801 12345678.900006573647 12345678.899998467416 12345678.899991093203 12345678.899991091341 17238248.864362534136 17238248.864362530410 17238248.947798736393 17238248.848190177232 17238248.848190177232
60291.803255449 2023-12-13T19:16:41.270789+00:00 12345678.900051746517 12345678.900051696226 12345678.900007715449 12345678.900015527382 12345678.900015525520 17238249.131036918610 17238249.131036914885 17238249.151531685144 17238249.218927249312 17238249.218927249312
60291.803267126 2023-12-13T19:16:42.279652+00:00 12345678.899921396747 12345678.899921344593 12345678.899978775531 12345678.899945838377 12345678.899945836514 17238249.335972312838 17238249.335972309113 17238249.361259181052 17238249.412470765412 17238249.412470761687
60291.803278616 2023-12-13T19:16:43.272395+00:00 12345678.899996455759 12345678.899996403605 12345678.900012705475 12345678.900029260665 12345678.900029260665 17238249.417814668268 17238249.417814664543 17238249.302065789700 17238249.259953431785 17238249.259953431785
60291.803290061 2023-12-13T19:16:44.261300+00:00 12345678.899983290583 12345678.899983240291 12345678.899981230497 12345678.899966288358 12345678.899966286495 17238249.111507166177 17238249.111507162452 17238249.252176202834 17238249.218879710883 17238249.218879710883
60291.803301838 2023-12-13T19:16:45.278801+00:00 12345678.899929311126 12345678.899929260835 12345678.900007095188 12345678.900033179671 12345678.900033179671 17238249.558553114533 17238249.558553110808 17238249.470083374530 17238249.529592998326 17238249.529592998326
60291.803313282 2023-12-13T19:16:46.267599+00:00 12345678.900001350790 12345678.900001298636 12345678.900000346825 12345678.899984804913 12345678.899984804913 17238249.585699681193 17238249.585699673742 17238249.667324066162 17238249.675581458956 17238249.675581458956
60291.803324965 2023-12-13T19:16:47.276978+00:00 12345678.900139788166 12345678.900139736012 12345678.900008713827 12345678.899996275082 12345678.899996275082 17238249.824697315693 17238249.824697311968 17238249.708794698119 17238249.717439055443 17238249.717439055443
60291.803336534 2023-12-13T19:16:48.276544+00:00 12345678.899881631136 12345678.899881580845 12345678.899984326214 12345678.899949837476 12345678.899949839339 17238249.678660303354 17238249.678660299629 17238249.655046343803 17238249.679597906768 17238249.679597906768
60291.803347937 2023-12-13T19:16:49.261782+00:00 12345678.900035619736 12345678.900035567582 12345678.900014428422 12345678.900042843074 12345678.900042843074 17238249.733477190137 17238249.733477186412 17238249.705808069557 17238249.704976189882 17238249.704976189882
60291.803359638 2023-12-13T19:16:50.272764+00:00 12345678.899935668334 12345678.899935618043 12345678.899969633669 12345678.899971960112 12345678.899971960112 17238249.564830381423 17238249.564830377698 17238249.638105124235 17238249.662071585655 17238249.662071585655
60291.803371232 2023-12-13T19:16:51.274489+00:00 12345678.900009812787 12345678.900009760633 12345678.900000730529 12345678.899985570461 12345678.899985568598 17238249.565287303180 17238249.565287299454 17238249.581534512341 17238249.688632320613 17238249.688632320613
60291.803382838 2023-12-13T19:16:52.277212+00:00 12345678.900122588500 12345678.900122538209 12345678.900010110810 12345678.900025822222 12345678.900025824085 17238249.341836478561 17238249.341836471111 17238249.384304121137 17238249.364071879536 17238249.364071879536
60291.803394340 2023-12-13T19:16:53.270942+00:00 12345678.899977823719 12345678.899977773428 12345678.899997027591 12345678.900000475347 12345678.900000471622 17238249.475514777005 17238249.475514773279 17238249.484376005828 17238249.568215396255 17238249.568215396255
60291.803405809 2023-12-13T19:16:54.261915+00:00 12345678.900026021525 12345678.900025971234 12345678.899992989376 12345678.900001190603 12345678.900001188740 17238249.580679714680 17238249.580679710954 17238249.475971207023 17238249.564227964729 17238249.564227964729
60291.803417537 2023-12-13T19:16:55.275197+00:00 12345678.899851195514 12345678.899851145223 12345678.899985402822 12345678.899980602786 12345678.899980602786 17238249.322459813207 17238249.322459805757 17238249.323430541903 17238249.306911692023 17238249.306911692023
60291.803429111 2023-12-13T19:16:56.275203+00:00 12345678.899992357939 12345678.899992307648 12345678.900005018339 12345678.900007255375 12345678.900007255375 17238249.520597379655 17238249.520597375929 17238249.622530229390 17238249.667143434286 17238249.667143434286
60291.803440686 2023-12-13T19:16:57.275322+00:00 12345678.900082042441 12345678.900081992149 12345678.899997215718 12345678.899987863377 12345678.899987859651 17238249.790864333510 17238249.790864329785 17238249.666712529957 17238249.655632968992 17238249.655632968992
60291.803452233 2023-12-13T19:16:58.272913+00:00 12345678.900033766404 12345678.900033714250 12345678.900008527562 12345678.900027226657 12345678.900027224794 17238249.685737509280 17238249.685737505555 17238249.666129942983 17238249.729013781995 17238249.729013781995
60291.803463752 2023-12-13T19:16:59.268191+00:00 12345678.899922158569 12345678.899922108278 12345678.899992519990 12345678.899995641783 12345678.899995645508 17238249.429817505181 17238249.429817501456 17238249.488626085222 17238249.396009717137 17238249.396009717137
60291.803475440 2023-12-13T19:17:00.278029+00:00 12345678.899936731905 12345678.899936679751 12345678.900004127994 12345678.900011133403 12345678.900011135265 17238249.448777813464 17238249.448777809739 17238249.467625025660 17238249.490820977837 17238249.490820977837
60291.803486946 2023-12-13T19:17:01.272133+00:00 12345678.900023855269 12345678.900023804978 12345678.900002345443 12345678.900004589930 12345678.900004589930 17238249.393879305571 17238249.393879301846 17238249.470622818917 17238249.305366739631 17238249.305366735905
60291.803498451 2023-12-13T19:17:02.266163+00:00 12345678.900104409084 12345678.900104358792 12345678.899980260059 12345678.899947721511 12345678.899947721511 17238249.865372553468 17238249.865372549742 17238249.778465967625 17238249.812915626913 17238249.812915626913
60291.803509991 2023-12-13T19:17:03.263227+00:00 12345678.899973651394 12345678.899973599240 12345678.900003774092 12345678.900006266311 12345678.900006264448 17238249.607681088150 17238249.607681084424 17238249.530634216964 17238249.597333014011 17238249.597333014011
60291.803521565 2023-12-13T19:17:04.263222+00:00 12345678.900031175464 12345678.900031125173 12345678.899996425956 12345678.899999486282 12345678.899999486282 17238249.252092961222 17238249.252092957497 17238249.369394890964 17238249.351240340620 17238249.351240340620
60291.803533135 2023-12-13T19:17:05.262912+00:00 12345678.900007309392 12345678.900007259101 12345678.899998387322 12345678.900010082871 12345678.900010082871 17238249.232797339559 17238249.232797335833 17238249.248365536332 17238249.121405623853 17238249.121405623853
60291.803544832 2023-12-13T19:17:06.273512+00:00 12345678.899939104915 12345678.899939052761 12345678.899984152988 12345678.899981975555 12345678.899981975555 17238249.503145076334 17238249.503145072609 17238249.551235869527 17238249.598501399159 17238249.598501399159
60291.803556282 2023-12-13T19:17:07.262743+00:00 12345678.900011764839 12345678.900011714548 12345678.899998733774 12345678.899987330660 12345678.899987334386 17238249.853155359626 17238249.853155355901 17238249.663859978318 17238249.674127988517 17238249.674127988517
60291.803567848 2023-12-13T19:17:08.262031+00:00 12345678.899992121384 12345678.899992071092 12345678.900016617030 12345678.900063475594 12345678.900063475594 17238249.169908482581 17238249.169908478856 17238249.451552286744 17238249.255419086665 17238249.255419086665
60291.803579428 2023-12-13T19:17:09.262623+00:00 12345678.900026816875 12345678.900026764721 12345678.899992099032 12345678.900002690032 12345678.900002688169 17238249.725898023695 17238249.725898019969 17238249.616150643677 17238249.690381664783 17238249.690381664783
60291.803591003 2023-12-13T19:17:10.262614+00:00 12345678.899929368868 12345678.899929316714 12345678.900005409494 12345678.900001019239 12345678.900001019239 17238249.628936786205 17238249.628936782479 17238249.558209322393 17238249.681182198226 17238249.681182198226
60291.803602585 2023-12-13T19:17:11.263291+00:00 12345678.899928685278 12345678.899928633124 12345678.899994920939 12345678.900012372062 12345678.900012372062 17238249.326981037855 17238249.326981030405 17238249.363861724734 17238249.237250115722 17238249.237250115722
60291.803614346 2023-12-13T19:17:12.279492+00:00 12345678.899981008843 12345678.899980958551 12345678.899985535070 12345678.899997020140 12345678.899997020140 17238249.662880908698 17238249.662880904973 17238249.463244069368 17238249.627207629383 17238249.627207629383
60291.803625889 2023-12-13T19:17:13.276809+00:00 12345678.900069771335 12345678.900069719180 12345678.899974798784 12345678.899976007640 12345678.899976007640 17238248.894432805479 17238248.894432801753 17238249.086566887796 17238249.086269058287 17238249.086269062012
60291.803637457 2023-12-13T19:17:14.276288+00:00 12345678.899951070547 12345678.899951018393 12345678.899999463931 12345678.900015743449 12345678.900015743449 17238249.256810501218 17238249.256810497493 17238249.322650756687 17238249.286011558026 17238249.286011558026
60291.803648870 2023-12-13T19:17:15.262397+00:00 12345678.899975094944 12345678.899975044653 12345678.899984624237 12345678.899986710399 12345678.899986708537 17238249.672419056296 17238249.672419052571 17238249.570167273283 17238249.443902164698 17238249.443902164698
60291.803660592 2023-12-13T19:17:16.275118+00:00 12345678.900000898167 12345678.900000846013 12345678.899997305125 12345678.899995854124 12345678.899995854124 17238249.454711474478 17238249.454711470753 17238249.527651898563 17238249.499025233090 17238249.499025233090
60291.803672199 2023-12-13T19:17:17.278014+00:00 12345678.900068871677 12345678.900068821386 12345678.900002194569 12345678.899999706075 12345678.899999707937 17238249.641044095159 17238249.641044087708 17238249.389910176396 17238249.464549954981 17238249.464549954981
60291.803683771 2023-12-13T19:17:18.277813+00:00 12345678.899875992909 12345678.899875942618 12345678.900000020862 12345678.899984067306 12345678.899984069169 17238249.325339779258 17238249.325339775532 17238249.507842238992 17238249.565439473838 17238249.565439473838
60291.803695301 2023-12-13T19:17:19.274017+00:00 12345678.900057623163 12345678.900057571009 12345678.900001332164 12345678.900031831115 12345678.900031831115 17238249.739979781210 17238249.739979777485 17238249.745579235256 17238249.785255990922 17238249.785255987197
60291.803706736 2023-12-13T19:17:20.262030+00:00 12345678.899994941428 12345678.899994889274 12345678.899994833395 12345678.899995548651 12345678.899995550513 17238249.538011483848 17238249.538011480123 17238249.548985511065 17238249.428243551403 17238249.428243551403
60291.803718374 2023-12-13T19:17:21.267487+00:00 12345678.900053601712 12345678.900053551421 12345678.900001164526 12345678.899983426556 12345678.899983426556 17238249.441819947213 17238249.441819943488 17238249.456581890583 17238249.362208642066 17238249.362208642066
60291.803729952 2023-12-13T19:17:22.267849+00:00 12345678.899933394045 12345678.899933341891 12345678.900000138208 12345678.899991724640 12345678.899991724640 17238249.638153936714 17238249.638153932989 17238249.540976263583 17238249.599123656750 17238249.599123656750
60291.803741643 2023-12-13T19:17:23.277965+00:00 12345678.900078456849 12345678.900078406557 12345678.899995157495 12345678.899997601286 12345678.899997603148 17238249.084054149687 17238249.084054142237 17238249.262121219188 17238249.352046359330 17238249.352046359330
60291.803753100 2023-12-13T19:17:24.267854+00:00 12345678.899948872626 12345678.899948820472 12345678.899999950081 12345678.900027094409 12345678.900027098134 17238249.438543092459 17238249.438543088734 17238249.255836725235 17238249.278476271778 17238249.278476271778
60291.803764610 2023-12-13T19:17:25.262250+00:00 12345678.899981312454 12345678.899981260300 12345678.900004759431 12345678.900037702173 12345678.900037700310 17238249.476898744702 17238249.476898740977 17238249.549059160054 17238249.545578151941 17238249.545578151941
60291.803776360 2023-12-13T19:17:26.277519+00:00 12345678.900031523779 12345678.900031471625 12345678.899977128953 12345678.899935804307 12345678.899935802445 17238249.451636373997 17238249.451636370271 17238249.360789880157 17238249.252041701227 17238249.252041701227
60291.803787916 2023-12-13T19:17:27.275892+00:00 12345678.899942314252 12345678.899942263961 12345678.899976808578 12345678.899927884340 12345678.899927886203 17238248.999558329582 17238248.999558325857 17238249.297120723873 17238249.185786034912 17238249.185786034912
60291.803799406 2023-12-13T19:17:28.268659+00:00 12345678.899943908677 12345678.899943856522 12345678.900008309633 12345678.899998012930 12345678.899998012930 17238249.960672661662 17238249.960672657937 17238249.731596361846 17238249.777285374701 17238249.777285378426
60291.803811077 2023-12-13T19:17:29.277052+00:00 12345678.900160171092 12345678.900160120800 12345678.900023194030 12345678.900039821863 12345678.900039821863 17238249.846702642739 17238249.846702639014 17238249.881326403469 17238249.903737477958 17238249.903737477958
60291.803822607 2023-12-13T19:17:30.273219+00:00 12345678.899869941175 12345678.899869889021 12345678.899988146499 12345678.899948202074 12345678.899948202074 17238249.712707158178 17238249.712707154453 17238249.642470870167 17238249.620628375560 17238249.620628375560
60291.803834118 2023-12-13T19:17:31.267787+00:00 12345678.900118719786 12345678.900118669495 12345678.899999111891 12345678.900009809062 12345678.900009809062 17238249.575201664120 17238249.575201660395 17238249.536359567195 17238249.491973672062 17238249.491973668337
60291.803845698 2023-12-13T19:17:32.268328+00:00 12345678.899916393682 12345678.899916341528 12345678.899994920939 12345678.900012267753 12345678.900012267753 17238249.515060838312 17238249.515060834587 17238249.620262000710 17238249.456867218018 17238249.456867214292
60291.803857363 2023-12-13T19:17:33.276157+00:00 12345678.899971639737 12345678.899971587583 12345678.900009488687 12345678.900012411177 12345678.900012413040 17238249.557403121144 17238249.557403117418 17238249.675784785300 17238249.627993438393 17238249.627993438393
60291.803868847 2023-12-13T19:17:34.268401+00:00 12345678.900003248826 12345678.900003196672 12345678.899990096688 12345678.900000805035 12345678.900000803173 17238249.851153101772 17238249.851153098047 17238249.689774326980 17238249.824655354023 17238249.824655354023
60291.803880498 2023-12-13T19:17:35.275047+00:00 12345678.900021765381 12345678.900021713227 12345678.899993065745 12345678.899989629164 12345678.899989627302 17238249.497045069933 17238249.497045066208 17238249.535204309970 17238249.631531942636 17238249.631531942636
60291.803891994 2023-12-13T19:17:36.268291+00:00 12345678.900048082694 12345678.900048032403 12345678.899992939085 12345678.899980887771 12345678.899980885908 17238249.643367391080 17238249.643367387354 17238249.802490469068 17238249.744908671826 17238249.744908671826
60291.803903608 2023-12-13T19:17:37.271690+00:00 12345678.900001885369 12345678.900001835078 12345678.899998744950 12345678.899989537895 12345678.899989539757 17238250.517275810242 17238250.517275806516 17238250.386965636164 17238250.310290560126 17238250.310290556401
60291.803915065 2023-12-13T19:17:38.261612+00:00 12345678.900031670928 12345678.900031620637 12345678.899985441938 12345678.899973386899 12345678.899973386899 17238249.811451435089 17238249.811451427639 17238249.839395079762 17238249.657193273306 17238249.657193273306
60291.803926809 2023-12-13T19:17:39.276281+00:00 12345678.899965839460 12345678.899965789169 12345678.900007899851 12345678.900010803714 12345678.900010801852 17238249.678724773228 17238249.678724769503 17238249.641460258514 17238249.729941383004 17238249.729941383004
60291.803938384 2023-12-13T19:17:40.276390+00:00 12345678.899909790605 12345678.899909740314 12345678.899993274361 12345678.899994516745 12345678.899994516745 17238249.504753116518 17238249.504753112793 17238249.575969476253 17238249.567723844200 17238249.567723844200
60291.803949941 2023-12-13T19:17:41.274923+00:00 12345678.900055194274 12345678.900055143982 12345678.900004936382 12345678.900003639981 12345678.900003636256 17238250.147348862141 17238250.147348854691 17238249.959457587451 17238250.078037187457 17238250.078037187457
60291.803961543 2023-12-13T19:17:42.277362+00:00 12345678.900008447468 12345678.900008397177 12345678.900019494817 12345678.900005761534 12345678.900005759671 17238249.724079158157 17238249.724079150707 17238249.835736129433 17238249.719059295952 17238249.719059299678
60291.803973023 2023-12-13T19:17:43.269201+00:00 12345678.899940906093 12345678.899940853938 12345678.900005288422 12345678.900022458285 12345678.900022458285 17238250.022435750812 17238250.022435747087 17238249.946121808141 17238249.949946742505 17238249.949946742505
60291.803984594 2023-12-13T19:17:44.268916+00:00 12345678.900123383850 12345678.900123333558 12345678.899977557361 12345678.899994576350 12345678.899994574487 17238249.929049760103 17238249.929049756378 17238250.008946873248 17238250.020168796182 17238250.020168796182
60291.803996164 2023-12-13T19:17:45.268620+00:00 12345678.899883758277 12345678.899883707985 12345678.899992955849 12345678.899997251108 12345678.899997249246 17238250.060151286423 17238250.060151282698 17238250.052830234170 17238250.096145465970 17238250.096145465970
60291.804007659 2023-12-13T19:17:46.261710+00:00 12345678.900049922988 12345678.900049870834 12345678.899997858331 12345678.899990055710 12345678.899990055710 17238249.787020679563 17238249.787020675838 17238249.843081992120 17238249.790520578623 17238249.790520578623
60291.804019305 2023-12-13T19:17:47.267989+00:00 12345678.900021916255 12345678.900021865964 12345678.900003461167 12345678.899983840063 12345678.899983840063 17238250.115027535707 17238250.115027531981 17238250.059136096388 17238250.148546628654 17238250.148546628654
60291.804030903 2023-12-13T19:17:48.269983+00:00 12345678.900034280494 12345678.900034230202 12345678.900017444044 12345678.900005187839 12345678.900005185977 17238250.022957425565 17238250.022957421839 17238249.956649217755 17238249.830647338182 17238249.830647338182
60291.804042526 2023-12-13T19:17:49.274258+00:00 12345678.899939954281 12345678.899939903989 12345678.900006584823 12345678.899998772889 12345678.899998772889 17238249.837832652032 17238249.837832648307 17238249.975575584918 17238249.930737424642 17238249.930737424642
60291.804054022 2023-12-13T19:17:50.267489+00:00 12345678.899923903868 12345678.899923853576 12345678.899980718270 12345678.899970468134 12345678.899970468134 17238250.013018887490 17238250.013018883765 17238249.953606661409 17238250.018605809659 17238250.018605809659
60291.804065528 2023-12-13T19:17:51.261624+00:00 12345678.900044493377 12345678.900044443086 12345678.899987928569 12345678.899968393147 12345678.899968396872 17238249.862235330045 17238249.862235326320 17238249.875399447978 17238249.854965422302 17238249.854965418577
60291.804077285 2023-12-13T19:17:52.277424+00:00 12345678.900066809729 12345678.900066757575 12345678.899991437793 12345678.899996278808 12345678.899996280670 17238250.127564121038 17238250.127564117312 17238250.099114958197 17238250.067646492273 17238250.067646492273
60291.804088910 2023-12-13T19:17:53.281780+00:00 12345678.899938626215 12345678.899938575923 12345678.899994669482 12345678.899974409491 12345678.899974407628 17238250.299133613706 17238250.299133609980 17238250.146265745163 17238250.203130383044 17238250.203130383044
60291.804100325 2023-12-13T19:17:54.268122+00:00 12345678.900102816522 12345678.900102766231 12345678.900012684986 12345678.900033822283 12345678.900033826008 17238250.029625128955 17238250.029625125229 17238250.128394588828 17238250.060994032770 17238250.060994032770
60291.804111948 2023-12-13T19:17:55.272300+00:00 12345678.899924436584 12345678.899924386293 12345678.899980423972 12345678.899977041408 12345678.899977041408 17238249.925728235394 17238249.925728231668 17238249.967205341905 17238249.930171329528 17238249.930171329528
60291.804123393 2023-12-13T19:17:56.261130+00:00 12345678.899988370016 12345678.899988319725 12345678.900001624599 12345678.899983689189 12345678.899983691052 17238249.764436434954 17238249.764436427504 17238249.799438390881 17238249.860415361822 17238249.860415361822
60291.804135094 2023-12-13T19:17:57.272126+00:00 12345678.899892415851 12345678.899892363697 12345678.899986524135 12345678.899976029992 12345678.899976029992 17238250.192893136293 17238250.192893128842 17238250.126207783818 17238250.271865010262 17238250.271865010262
60291.804146643 2023-12-13T19:17:58.269920+00:00 12345678.900070259348 12345678.900070209056 12345678.899995358661 12345678.900000348687 12345678.900000350550 17238249.981133136898 17238249.981133133173 17238250.032807454467 17238249.839118175209 17238249.839118175209
60291.804158204 2023-12-13T19:17:59.268814+00:00 12345678.900068163872 12345678.900068113580 12345678.899984544143 12345678.899990297854 12345678.899990295991 17238250.529208518565 17238250.529208514839 17238250.437195703387 17238250.561947043985 17238250.561947043985
60291.804169767 2023-12-13T19:18:00.267842+00:00 12345678.899977104738 12345678.899977052584 12345678.899997321889 12345678.899998448789 12345678.899998450652 17238250.176737103611 17238250.176737099886 17238250.257056649774 17238250.243813760579 17238250.243813764304
60291.804183168 2023-12-13T19:18:01.425754+00:00 12345678.899880420417 12345678.899880368263 12345678.900005331263 12345678.900016061962 12345678.900016061962 17238250.388520881534 17238250.388520874083 17238250.529349308461 17238250.520455814898 17238250.520455818623
60291.804192878 2023-12-13T19:18:02.264703+00:00 12345678.900076597929 12345678.900076545775 12345678.900005422533 12345678.900001056492 12345678.900001054630 17238250.516085077077 17238250.516085073352 17238250.338718187064 17238250.247434519231 17238250.247434519231
60291.804204553 2023-12-13T19:18:03.273358+00:00 12345678.899974219501 12345678.899974167347 12345678.900019261986 12345678.900032291189 12345678.900032291189 17238250.486588522792 17238250.486588519067 17238250.421635489911 17238250.395600657910 17238250.395600657910
60291.804215986 2023-12-13T19:18:04.261199+00:00 12345678.899964472279 12345678.899964420125 12345678.899972612038 12345678.899930922315 12345678.899930920452 17238250.415989290923 17238250.415989287198 17238250.536241583526 17238250.472389325500 17238250.472389325500
60291.804227574 2023-12-13T19:18:05.262381+00:00 12345678.899988485500 12345678.899988435209 12345678.900004837662 12345678.899998003617 12345678.899998001754 17238250.299839887768 17238250.299839884043 17238250.328778561205 17238250.286528661847 17238250.286528661847
60291.804239143 2023-12-13T19:18:06.261972+00:00 12345678.900049844757 12345678.900049794465 12345678.899999059737 12345678.900003956631 12345678.900003954768 17238250.422845680267 17238250.422845676541 17238250.499034460634 17238250.569506667554 17238250.569506667554
60291.804250706 2023-12-13T19:18:07.261011+00:00 12345678.899983784184 12345678.899983733892 12345678.899994488806 12345678.899980101734 12345678.899980101734 17238250.843661274761 17238250.843661271036 17238250.498810492456 17238250.638036806136 17238250.638036806136
60291.804262288 2023-12-13T19:18:08.261661+00:00 12345678.900072121993 12345678.900072071701 12345678.900000160560 12345678.899977827445 12345678.899977823719 17238250.104592673481 17238250.104592669755 17238250.203655242920 17238250.083355724812 17238250.083355724812
60291.804273894 2023-12-13T19:18:09.264438+00:00 12345678.899957882240 12345678.899957830086 12345678.900024881586 12345678.900023654103 12345678.900023652241 17238250.538959443569 17238250.538959436119 17238250.644741434604 17238250.623805921525 17238250.623805921525
60291.804285450 2023-12-13T19:18:10.262888+00:00 12345678.899961821735 12345678.899961771443 12345678.900002541021 12345678.899991748855 12345678.899991748855 17238250.385960381478 17238250.385960377753 17238250.570326182991 17238250.479066379368 17238250.479066375643
60291.804297207 2023-12-13T19:18:11.278686+00:00 12345678.900012319908 12345678.900012267753 12345678.900002194569 12345678.900009380654 12345678.900009380654 17238250.985053513199 17238250.985053509474 17238250.749972935766 17238250.863290030509 17238250.863290030509
60291.804308766 2023-12-13T19:18:12.277338+00:00 12345678.900078266859 12345678.900078214705 12345678.899965876713 12345678.899960121140 12345678.899960123003 17238250.516939871013 17238250.516939867288 17238250.531553078443 17238250.557469915599 17238250.557469915599
60291.804320238 2023-12-13T19:18:13.268517+00:00 12345678.899961620569 12345678.899961568415 12345678.900017185137 12345678.900049744174 12345678.900049746037 17238250.389751322567 17238250.389751318842 17238250.331075157970 17238250.377467971295 17238250.377467971295
60291.804331923 2023-12-13T19:18:14.278143+00:00 12345678.900054214522 12345678.900054162368 12345678.899994544685 12345678.899971013889 12345678.899971012026 17238250.078654270619 17238250.078654266894 17238250.194737005979 17238250.094481937587 17238250.094481937587
60291.804343452 2023-12-13T19:18:15.274272+00:00 12345678.899899465963 12345678.899899413809 12345678.899995107204 12345678.899974565953 12345678.899974565953 17238250.180567264557 17238250.180567260832 17238250.283638920635 17238250.303881179541 17238250.303881179541
60291.804355150 2023-12-13T19:18:16.284940+00:00 12345678.900124942884 12345678.900124892592 12345678.900009149686 12345678.900012772530 12345678.900012772530 17238250.298264998943 17238250.298264995217 17238250.287530679256 17238250.318491667509 17238250.318491667509
60291.804366450 2023-12-13T19:18:17.261260+00:00 12345678.899877950549 12345678.899877900258 12345678.899998877198 12345678.900019284338 12345678.900019286200 17238250.461407657713 17238250.461407653987 17238250.311421442777 17238250.297598600388 17238250.297598600388
60291.804378194 2023-12-13T19:18:18.275999+00:00 12345678.900073997676 12345678.900073947385 12345678.899990195408 12345678.899991026148 12345678.899991026148 17238250.410266637802 17238250.410266634077 17238250.426879793406 17238250.553616926074 17238250.553616926074
60291.804389789 2023-12-13T19:18:19.277802+00:00 12345678.899878587574 12345678.899878537282 12345678.900009065866 12345678.900020452216 12345678.900020452216 17238250.217650916427 17238250.217650912702 17238250.279456466436 17238250.255089562386 17238250.255089562386
60291.804401358 2023-12-13T19:18:20.277290+00:00 12345678.900025846437 12345678.900025794283 12345678.899982016534 12345678.899973839521 12345678.899973839521 17238250.721425060183 17238250.721425056458 17238250.664399474859 17238250.639544587582 17238250.639544587582
60291.804412881 2023-12-13T19:18:21.272948+00:00 12345678.900026664138 12345678.900026613846 12345678.900004198775 12345678.900014184415 12345678.900014184415 17238250.446624830365 17238250.446624826640 17238250.452786773443 17238250.366582810879 17238250.366582807153
60291.804424339 2023-12-13T19:18:22.262888+00:00 12345678.899895520881 12345678.899895470589 12345678.899964910001 12345678.899932701141 12345678.899932699278 17238250.401419453323 17238250.401419449598 17238250.345569185913 17238250.314283862710 17238250.314283862710
60291.804435968 2023-12-13T19:18:23.267630+00:00 12345678.900117045268 12345678.900116994977 12345678.899982150644 12345678.899978315458 12345678.899978313595 17238250.591453503817 17238250.591453500092 17238250.675125695765 17238250.626679480076 17238250.626679480076
60291.804447547 2023-12-13T19:18:24.268032+00:00 12345678.900023171678 12345678.900023119524 12345678.900010870770 12345678.900007363409 12345678.900007363409 17238250.872346743941 17238250.872346740216 17238250.915839925408 17238251.012970063835 17238251.012970063835
60291.804459128 2023-12-13T19:18:25.268600+00:00 12345678.899917682633 12345678.899917630479 12345678.899992866442 12345678.899995911866 12345678.899995913729 17238250.581561900675 17238250.581561896950 17238250.581443384290 17238250.492986582220 17238250.492986582220
60291.804470701 2023-12-13T19:18:26.268572+00:00 12345678.899972848594 12345678.899972798303 12345678.900015307590 12345678.900021355599 12345678.900021357462 17238250.727821037173 17238250.727821033448 17238250.736954458058 17238250.782615423203 17238250.782615423203
60291.804482200 2023-12-13T19:18:27.262050+00:00 12345678.900117656216 12345678.900117605925 12345678.900022843853 12345678.900003941730 12345678.900003941730 17238250.660682294518 17238250.660682287067 17238250.595861364156 17238250.533051826060 17238250.533051826060
60291.804493946 2023-12-13T19:18:28.276907+00:00 12345678.899939293042 12345678.899939242750 12345678.899985913187 12345678.899964183569 12345678.899964185432 17238250.469830326736 17238250.469830323011 17238250.567448668182 17238250.523074485362 17238250.523074485362
60291.804505391 2023-12-13T19:18:29.265787+00:00 12345678.899979779497 12345678.899979729205 12345678.899993993342 12345678.900017198175 12345678.900017196313 17238250.836975961924 17238250.836975958198 17238250.834407679737 17238250.845862258226 17238250.845862261951
60291.804516983 2023-12-13T19:18:30.267310+00:00 12345678.900061286986 12345678.900061234832 12345678.899994377047 12345678.899998785928 12345678.899998785928 17238251.121007971466 17238251.121007967740 17238251.003041967750 17238251.044173330069 17238251.044173330069
60291.804528556 2023-12-13T19:18:31.267279+00:00 12345678.899885134771 12345678.899885082617 12345678.900005625561 12345678.900027807802 12345678.900027809665 17238251.179851844907 17238251.179851841182 17238251.110605243593 17238251.183304179460 17238251.183304183185
60291.804540144 2023-12-13T19:18:32.268445+00:00 12345678.900130856782 12345678.900130806491 12345678.899970402941 12345678.899946816266 12345678.899946818128 17238250.770484711975 17238250.770484708250 17238250.869538679719 17238250.763894107193 17238250.763894107193
60291.804551797 2023-12-13T19:18:33.275273+00:00 12345678.899887781590 12345678.899887731299 12345678.900006100535 12345678.899988237768 12345678.899988239631 17238250.879778485745 17238250.879778478295 17238250.845477845520 17238250.805241733789 17238250.805241733789
60291.804563283 2023-12-13T19:18:34.267626+00:00 12345678.899958588183 12345678.899958537892 12345678.900007568300 12345678.900003712624 12345678.900003714487 17238250.620624728501 17238250.620624724776 17238250.616083249450 17238250.599893942475 17238250.599893942475
60291.804574871 2023-12-13T19:18:35.268867+00:00 12345678.900101905689 12345678.900101855397 12345678.900005204603 12345678.899988744408 12345678.899988744408 17238250.602417178452 17238250.602417174727 17238250.549750521779 17238250.540023285896 17238250.540023282170
60291.804586519 2023-12-13T19:18:36.275231+00:00 12345678.899966215715 12345678.899966163561 12345678.900007581338 12345678.899993132800 12345678.899993132800 17238250.669473126531 17238250.669473119080 17238250.722443494946 17238250.650486718863 17238250.650486718863
60291.804598115 2023-12-13T19:18:37.277179+00:00 12345678.899946674705 12345678.899946622550 12345678.899996340275 12345678.899971980602 12345678.899971978739 17238250.829270940274 17238250.829270932823 17238250.879256371409 17238250.860006846488 17238250.860006846488
60291.804609578 2023-12-13T19:18:38.267547+00:00 12345678.900011481717 12345678.900011429563 12345678.900012545288 12345678.900030901656 12345678.900030901656 17238251.373667530715 17238251.373667526990 17238251.313005350530 17238251.406560655683 17238251.406560655683
60291.804621249 2023-12-13T19:18:39.275870+00:00 12345678.900111848488 12345678.900111798197 12345678.899977799505 12345678.899983497337 12345678.899983495474 17238251.398831069469 17238251.398831065744 17238251.407638356090 17238251.362949345261 17238251.362949345261
60291.804632668 2023-12-13T19:18:40.262514+00:00 12345678.899843286723 12345678.899843234569 12345678.899992130697 12345678.899994010106 12345678.899994008243 17238251.415987957269 17238251.415987953544 17238251.364551771432 17238251.430952388793 17238251.430952388793
60291.804644385 2023-12-13T19:18:41.274894+00:00 12345678.900005577132 12345678.900005524978 12345678.899980876595 12345678.899957004935 12345678.899957006797 17238251.255256708711 17238251.255256704986 17238251.199340466410 17238251.210231188685 17238251.210231188685
60291.804655966 2023-12-13T19:18:42.275438+00:00 12345678.900101114064 12345678.900101063773 12345678.900004219264 12345678.899991929531 12345678.899991927668 17238250.948184683919 17238250.948184680194 17238251.150262441486 17238251.196417123079 17238251.196417123079
60291.804667462 2023-12-13T19:18:43.268681+00:00 12345678.899988105521 12345678.899988053367 12345678.899992281571 12345678.899975184351 12345678.899975182489 17238251.135260831565 17238251.135260827839 17238251.030178647488 17238250.973909810185 17238250.973909806460
60291.804679098 2023-12-13T19:18:44.274072+00:00 12345678.900034172460 12345678.900034122169 12345678.899999741465 12345678.900011083111 12345678.900011083111 17238251.100692924112 17238251.100692920387 17238251.052472677082 17238251.016637388617 17238251.016637388617
60291.804690612 2023-12-13T19:18:45.268823+00:00 12345678.900019492954 12345678.900019442663 12345678.900009239092 12345678.900056915358 12345678.900056913495 17238251.171354886144 17238251.171354882419 17238251.170860372484 17238251.255426287651 17238251.255426287651
60291.804702279 2023-12-13T19:18:46.276936+00:00 12345678.899981426075 12345678.899981375784 12345678.899987971410 12345678.899999182671 12345678.899999182671 17238250.815519634634 17238250.815519630909 17238250.918850500137 17238250.850764017552 17238250.850764017552
60291.804713725 2023-12-13T19:18:47.265840+00:00 12345678.900055347010 12345678.900055294856 12345678.900022283196 12345678.900000613183 12345678.900000613183 17238250.601914692670 17238250.601914688945 17238250.650203011930 17238250.504106123000 17238250.504106123000
60291.804725258 2023-12-13T19:18:48.262299+00:00 12345678.899885870516 12345678.899885818362 12345678.899997387081 12345678.899965843186 12345678.899965843186 17238250.876981560141 17238250.876981556416 17238250.832902494818 17238250.828938093036 17238250.828938096762
60291.804737000 2023-12-13T19:18:49.276806+00:00 12345678.900059556589 12345678.900059506297 12345678.899993663654 12345678.899998104200 12345678.899998106062 17238251.016236588359 17238251.016236584634 17238250.925252012908 17238251.061820786446 17238251.061820786446
60291.804748470 2023-12-13T19:18:50.267794+00:00 12345678.899923574179 12345678.899923523888 12345678.899990139529 12345678.899996353313 12345678.899996349588 17238250.812031392008 17238250.812031388283 17238250.895900882781 17238250.899695266038 17238250.899695266038
60291.804760152 2023-12-13T19:18:51.277182+00:00 12345678.899942798540 12345678.899942748249 12345678.899988554418 12345678.899981083348 12345678.899981083348 17238251.017013110220 17238251.017013102770 17238251.010397937149 17238251.024582680315 17238251.024582680315
60291.804771722 2023-12-13T19:18:52.276759+00:00 12345678.899989625439 12345678.899989573285 12345678.899985620752 12345678.899994939566 12345678.899994941428 17238250.883247174323 17238250.883247170597 17238250.882120992988 17238250.823310654610 17238250.823310654610
60291.804783129 2023-12-13T19:18:53.262366+00:00 12345678.900066278875 12345678.900066228583 12345678.900028344244 12345678.900058778003 12345678.900058778003 17238250.943498108536 17238250.943498104811 17238250.914467595518 17238250.999830801040 17238250.999830801040
60291.804794864 2023-12-13T19:18:54.276229+00:00 12345678.899967769161 12345678.899967717007 12345678.899969538674 12345678.899953955784 12345678.899953955784 17238250.892867770046 17238250.892867762595 17238250.890327125788 17238250.921351552010 17238250.921351552010
60291.804806340 2023-12-13T19:18:55.267738+00:00 12345678.899930201471 12345678.899930151179 12345678.899992804974 12345678.899984527379 12345678.899984527379 17238250.774322353303 17238250.774322349578 17238250.932426068932 17238250.844587080181 17238250.844587080181
60291.804817916 2023-12-13T19:18:56.267964+00:00 12345678.900019036606 12345678.900018986315 12345678.900004878640 12345678.900017634034 12345678.900017632172 17238251.143595978618 17238251.143595974892 17238251.014726582915 17238251.063342433423 17238251.063342433423
60291.804829503 2023-12-13T19:18:57.269118+00:00 12345678.899988183752 12345678.899988133460 12345678.899982580915 12345678.899969266728 12345678.899969268590 17238251.009778797626 17238251.009778793901 17238250.997046932578 17238251.013595949858 17238251.013595949858
60291.804840990 2023-12-13T19:18:58.261577+00:00 12345678.899996651337 12345678.899996599182 12345678.900002988055 12345678.899996247143 12345678.899996247143 17238251.254520148039 17238251.254520140588 17238251.204032018781 17238251.266403861344 17238251.266403861344
60291.804852730 2023-12-13T19:18:59.275828+00:00 12345678.900084484369 12345678.900084434077 12345678.900011911988 12345678.900031544268 12345678.900031546131 17238251.194727886468 17238251.194727882743 17238251.103548802435 17238251.033842600882 17238251.033842600882
60291.804864293 2023-12-13T19:19:00.274895+00:00 12345678.899931948632 12345678.899931898341 12345678.900000952184 12345678.899991415441 12345678.899991413578 17238250.841001942754 17238250.841001939029 17238251.108717769384 17238251.011505223811 17238251.011505223811
60291.804875888 2023-12-13T19:19:01.276726+00:00 12345678.900048671290 12345678.900048620999 12345678.899975612760 12345678.899960918352 12345678.899960920215 17238251.120567422360 17238251.120567418635 17238251.089194424450 17238251.079295162112 17238251.079295162112
60291.804887288 2023-12-13T19:19:02.261711+00:00 12345678.900065390393 12345678.900065338239 12345678.899996150285 12345678.899993421510 12345678.899993419647 17238251.130591113120 17238251.130591105670 17238251.090723056346 17238251.132021978498 17238251.132021978498
60291.804899122 2023-12-13T19:19:03.284144+00:00 12345678.899957448244 12345678.899957397953 12345678.899988999590 12345678.899973772466 12345678.899973776191 17238251.562736108899 17238251.562736105174 17238251.412837099284 17238251.531895171851 17238251.531895171851
60291.804910430 2023-12-13T19:19:04.261177+00:00 12345678.900007840246 12345678.900007789955 12345678.899989012629 12345678.899979125708 12345678.899979127571 17238251.127801716328 17238251.127801708877 17238251.088477741927 17238250.956521466374 17238250.956521466374
60291.804922039 2023-12-13T19:19:05.264135+00:00 12345678.899960407987 12345678.899960357696 12345678.900007562712 12345678.900023138151 12345678.900023138151 17238250.953666735440 17238250.953666731715 17238251.184008222073 17238251.146776840091 17238251.146776840091
60291.804933604 2023-12-13T19:19:06.263423+00:00 12345678.900058384985 12345678.900058334693 12345678.899997085333 12345678.899999437854 12345678.899999439716 17238251.310315635055 17238251.310315631330 17238251.227908816189 17238251.308515142649 17238251.308515142649
60291.804945165 2023-12-13T19:19:07.262295+00:00 12345678.899974638596 12345678.899974586442 12345678.900008255616 12345678.899986915290 12345678.899986913428 17238250.758454095572 17238250.758454091847 17238250.859671976417 17238250.745926924050 17238250.745926924050
60291.804956752 2023-12-13T19:19:08.263375+00:00 12345678.899891229346 12345678.899891179055 12345678.899989806116 12345678.899970762432 12345678.899970762432 17238251.355062585324 17238251.355062577873 17238251.217140365392 17238251.296411987394 17238251.296411987394
60291.804968306 2023-12-13T19:19:09.261624+00:00 12345678.900059431791 12345678.900059379637 12345678.900014907122 12345678.900033745915 12345678.900033747777 17238251.053879622370 17238251.053879618645 17238251.072575796396 17238251.075922217220 17238251.075922217220
60291.804979885 2023-12-13T19:19:10.262051+00:00 12345678.900077337399 12345678.900077287108 12345678.899988032877 12345678.899966085330 12345678.899966087192 17238251.011389773339 17238251.011389769614 17238251.176202274859 17238251.210505127907 17238251.210505127907
60291.804991471 2023-12-13T19:19:11.263112+00:00 12345678.899924142286 12345678.899924091995 12345678.900041149929 12345678.900051696226 12345678.900051696226 17238251.348486475646 17238251.348486471921 17238251.222014270723 17238251.274580866098 17238251.274580866098
60291.805003105 2023-12-13T19:19:12.268257+00:00 12345678.899968355894 12345678.899968303740 12345678.899984899908 12345678.899991283193 12345678.899991285056 17238251.026395227760 17238251.026395220309 17238251.044578280300 17238251.017682138830 17238251.017682138830
60291.805014769 2023-12-13T19:19:13.275988+00:00 12345678.900088366121 12345678.900088313967 12345678.899983316660 12345678.899967292324 12345678.899967292324 17238251.303263105452 17238251.303263101727 17238251.266072645783 17238251.256370313466 17238251.256370313466
60291.805026242 2023-12-13T19:19:14.267319+00:00 12345678.899877529591 12345678.899877477437 12345678.900000274181 12345678.899990921840 12345678.899990919977 17238251.199123777449 17238251.199123773724 17238251.221133667976 17238251.083893787116 17238251.083893787116
60291.805037909 2023-12-13T19:19:15.275369+00:00 12345678.899988187477 12345678.899988135323 12345678.899989755824 12345678.899992244318 12345678.899992242455 17238251.365899629891 17238251.365899626166 17238251.356387354434 17238251.458171758801 17238251.458171758801
60291.805049501 2023-12-13T19:19:16.276902+00:00 12345678.899992357939 12345678.899992307648 12345678.899987418205 12345678.899978926405 12345678.899978926405 17238251.364155393094 17238251.364155389369 17238251.318874027580 17238251.380098305643 17238251.380098305643
60291.805061009 2023-12-13T19:19:17.271155+00:00 12345678.900121144950 12345678.900121092796 12345678.900016354397 12345678.900033406913 12345678.900033406913 17238251.441185843199 17238251.441185839474 17238251.321732461452 17238251.329513054341 17238251.329513050616
60291.805072554 2023-12-13T19:19:18.268682+00:00 12345678.900036154315 12345678.900036102161 12345678.899998830631 12345678.900028388947 12345678.900028388947 17238251.327238067985 17238251.327238064259 17238251.375430390239 17238251.288321193308 17238251.288321193308
60291.805084049 2023-12-13T19:19:19.261808+00:00 12345678.899897731841 12345678.899897681549 12345678.899970680475 12345678.899952301756 12345678.899952299893 17238251.468694813550 17238251.468694809824 17238251.480960410088 17238251.514050006866 17238251.514050006866
60291.805095768 2023-12-13T19:19:20.274296+00:00 12345678.900058405474 12345678.900058355182 12345678.900011848658 12345678.900018377230 12345678.900018379092 17238251.141331162304 17238251.141331158578 17238251.309140488505 17238251.291210517287 17238251.291210517287
60291.805107350 2023-12-13T19:19:21.275017+00:00 12345678.899870626628 12345678.899870576337 12345678.899987297133 12345678.899981811643 12345678.899981811643 17238251.754614274949 17238251.754614271224 17238251.609724193811 17238251.707684379071 17238251.707684379071
60291.805118979 2023-12-13T19:19:22.279790+00:00 12345678.900116736069 12345678.900116683915 12345678.899998003617 12345678.899993214756 12345678.899993216619 17238251.619896978140 17238251.619896974415 17238251.698911707848 17238251.660274110734 17238251.660274107009
60291.805130533 2023-12-13T19:19:23.278061+00:00 12345678.899934226647 12345678.899934176356 12345678.899987457320 12345678.899981006980 12345678.899981006980 17238251.839335113764 17238251.839335110039 17238251.720427423716 17238251.879179608077 17238251.879179608077
60291.805141910 2023-12-13T19:19:24.261055+00:00 12345678.900020437315 12345678.900020387024 12345678.900000587106 12345678.900003949180 12345678.900003947318 17238251.239342156798 17238251.239342153072 17238251.301396455616 17238251.195628773421 17238251.195628773421
60291.805153589 2023-12-13T19:19:25.270115+00:00 12345678.900012014434 12345678.900011964142 12345678.899996694177 12345678.899999231100 12345678.899999229237 17238251.966560874134 17238251.966560866684 17238251.974590722471 17238251.997921537608 17238251.997921537608
60291.805165206 2023-12-13T19:19:26.273829+00:00 12345678.899974297732 12345678.899974247441 12345678.899980319664 12345678.899964347482 12345678.899964349344 17238251.859091144055 17238251.859091140330 17238251.764687117189 17238251.552550569177 17238251.552550569177
60291.805176741 2023-12-13T19:19:27.270408+00:00 12345678.900045633316 12345678.900045583025 12345678.899998931214 12345678.899999504909 12345678.899999503046 17238251.414408687502 17238251.414408683777 17238251.527847290039 17238251.541090097278 17238251.541090097278
60291.805188305 2023-12-13T19:19:28.269546+00:00 12345678.899877229705 12345678.899877177551 12345678.900003539398 12345678.899986855686 12345678.899986855686 17238251.614843323827 17238251.614843320101 17238251.638572007418 17238251.686280984432 17238251.686280984432
60291.805199792 2023-12-13T19:19:29.262029+00:00 12345678.900079527870 12345678.900079477578 12345678.900002399459 12345678.900011517107 12345678.900011517107 17238251.716771572828 17238251.716771569103 17238251.727171059698 17238251.688995923847 17238251.688995923847
60291.805211439 2023-12-13T19:19:30.268320+00:00 12345678.900030981749 12345678.900030929595 12345678.900003224611 12345678.900033872575 12345678.900033872575 17238251.546540345997 17238251.546540342271 17238251.616956915706 17238251.649994838983 17238251.649994838983
60291.805223111 2023-12-13T19:19:31.276757+00:00 12345678.899904305115 12345678.899904252961 12345678.900017671287 12345678.900018732995 12345678.900018734857 17238251.432731240988 17238251.432731237262 17238251.347512274981 17238251.292037058622 17238251.292037058622
60291.805234636 2023-12-13T19:19:32.272569+00:00 12345678.900094926357 12345678.900094876066 12345678.900027275085 12345678.900041397661 12345678.900041397661 17238251.428025212139 17238251.428025208414 17238251.498625420034 17238251.446049980819 17238251.446049980819
60291.805246247 2023-12-13T19:19:33.275690+00:00 12345678.899902172387 12345678.899902122095 12345678.899986168370 12345678.899962205440 12345678.899962203577 17238251.819802679121 17238251.819802675396 17238251.788412950933 17238251.819111928344 17238251.819111928344
60291.805257760 2023-12-13T19:19:34.270466+00:00 12345678.900045484304 12345678.900045434013 12345678.899986479431 12345678.899983096868 12345678.899983096868 17238251.842693153769 17238251.842693150043 17238251.756113059819 17238251.794605255127 17238251.794605251402
60291.805269395 2023-12-13T19:19:35.275703+00:00 12345678.900039860979 12345678.900039810687 12345678.899995623156 12345678.899995015934 12345678.899995017797 17238251.958200894296 17238251.958200886846 17238251.918586567044 17238251.881883494556 17238251.881883494556
60291.805280890 2023-12-13T19:19:36.268871+00:00 12345678.900017328560 12345678.900017278269 12345678.900009820238 12345678.900008434430 12345678.900008434430 17238252.126626867801 17238252.126626864076 17238252.127633914351 17238252.184582766145 17238252.184582766145
60291.805292530 2023-12-13T19:19:37.274624+00:00 12345678.900044344366 12345678.900044294074 12345678.899988325313 12345678.899997120723 12345678.899997120723 17238251.633383352309 17238251.633383348584 17238251.718848012388 17238251.650500062853 17238251.650500062853
60291.805304111 2023-12-13T19:19:38.275161+00:00 12345678.899860193953 12345678.899860141799 12345678.899990171194 12345678.899994529784 12345678.899994529784 17238251.678131978959 17238251.678131975234 17238251.647033296525 17238251.750467322767 17238251.750467322767
60291.805315620 2023-12-13T19:19:39.269556+00:00 12345678.899978468195 12345678.899978416041 12345678.899992650375 12345678.900005698204 12345678.900005700067 17238251.605025991797 17238251.605025988072 17238251.574127387255 17238251.522882930934 17238251.522882930934
60291.805327179 2023-12-13T19:19:40.268262+00:00 12345678.899998582900 12345678.899998532608 12345678.900000281632 12345678.900027588010 12345678.900027589872 17238251.981628213078 17238251.981628209352 17238251.983378898352 17238251.991483449936 17238251.991483449936
60291.805338761 2023-12-13T19:19:41.268930+00:00 12345678.900021215901 12345678.900021165609 12345678.900002581999 12345678.900016102940 12345678.900016102940 17238251.658882040530 17238251.658882036805 17238251.710755530745 17238251.659233443439 17238251.659233443439
60291.805350253 2023-12-13T19:19:42.261877+00:00 12345678.900052275509 12345678.900052225217 12345678.900002602488 12345678.899988684803 12345678.899988681078 17238251.553196113557 17238251.553196109831 17238251.556885067374 17238251.573424320668 17238251.573424320668
60291.805361967 2023-12-13T19:19:43.273905+00:00 12345678.900035245344 12345678.900035195053 12345678.899997079745 12345678.899970768020 12345678.899970768020 17238251.339014351368 17238251.339014347643 17238251.516036614776 17238251.535026580095 17238251.535026580095
60291.805373488 2023-12-13T19:19:44.269415+00:00 12345678.900068860501 12345678.900068808347 12345678.900024635717 12345678.900043863803 12345678.900043861941 17238251.702103026211 17238251.702103022486 17238251.516223285347 17238251.576892588288 17238251.576892588288
60291.805385048 2023-12-13T19:19:45.268148+00:00 12345678.899826228619 12345678.899826178327 12345678.899974256754 12345678.899976717308 12345678.899976719171 17238251.705368708819 17238251.705368705094 17238251.759237378836 17238251.715110074729 17238251.715110074729
60291.805396713 2023-12-13T19:19:46.276051+00:00 12345678.900074701756 12345678.900074651465 12345678.899978453293 12345678.899984927848 12345678.899984925985 17238251.989736262709 17238251.989736258984 17238251.964104328305 17238251.937548637390 17238251.937548637390
60291.805408211 2023-12-13T19:19:47.269453+00:00 12345678.900012962520 12345678.900012910366 12345678.899999214336 12345678.899980040267 12345678.899980040267 17238251.619355048984 17238251.619355045259 17238251.646323181689 17238251.569372013211 17238251.569372013211
60291.805419838 2023-12-13T19:19:48.273966+00:00 12345678.900000670925 12345678.900000618771 12345678.899998459965 12345678.899985082448 12345678.899985080585 17238251.942845750600 17238251.942845746875 17238251.977112118155 17238251.946607012302 17238251.946607012302
60291.805431483 2023-12-13T19:19:49.280171+00:00 12345678.899903375655 12345678.899903325364 12345678.899997752160 12345678.900003388524 12345678.900003386661 17238252.172006800771 17238252.172006797045 17238252.074752062559 17238252.147640086710 17238252.147640086710
60291.805442849 2023-12-13T19:19:50.262176+00:00 12345678.899997971952 12345678.899997921661 12345678.899999460205 12345678.900028504431 12345678.900028504431 17238251.752014514059 17238251.752014510334 17238251.813980527222 17238251.798117384315 17238251.798117384315
60291.805454582 2023-12-13T19:19:51.275845+00:00 12345678.900105193257 12345678.900105141103 12345678.900001164526 12345678.900017401204 12345678.900017399341 17238251.843088135123 17238251.843088131398 17238251.773244451731 17238251.783175215125 17238251.783175215125
60291.805466154 2023-12-13T19:19:52.275710+00:00 12345678.899882568046 12345678.899882515892 12345678.900001889095 12345678.900006353855 12345678.900006353855 17238251.703703127801 17238251.703703124076 17238251.714542698115 17238251.783590268344 17238251.783590268344
60291.805477743 2023-12-13T19:19:53.276985+00:00 12345678.899952426553 12345678.899952376261 12345678.899997748435 12345678.899993203580 12345678.899993203580 17238251.728637233377 17238251.728637229651 17238251.753135502338 17238251.704441819340 17238251.704441819340
60291.805489238 2023-12-13T19:19:54.270218+00:00 12345678.900124559179 12345678.900124508888 12345678.899965494871 12345678.899944789708 12345678.899944789708 17238251.955155268312 17238251.955155264586 17238251.919196370989 17238251.860065795481 17238251.860065795481
60291.805500735 2023-12-13T19:19:55.263521+00:00 12345678.899977255613 12345678.899977205321 12345678.899999476969 12345678.900014152750 12345678.900014154613 17238252.134338263422 17238252.134338259697 17238252.052268367261 17238252.015645097941 17238252.015645097941
60291.805512466 2023-12-13T19:19:56.277077+00:00 12345678.899903414771 12345678.899903362617 12345678.899994365871 12345678.899991823360 12345678.899991825223 17238251.865505620837 17238251.865505617112 17238251.942965611815 17238251.933627568185 17238251.933627564460
60291.805524033 2023-12-13T19:19:57.276439+00:00 12345678.900117348880 12345678.900117298588 12345678.899999093264 12345678.900000739843 12345678.900000739843 17238251.921404309571 17238251.921404305845 17238251.993367038667 17238252.068877033889 17238252.068877033889
60291.805535625 2023-12-13T19:19:58.277988+00:00 12345678.899994408712 12345678.899994356558 12345678.899979095906 12345678.899961903691 12345678.899961901829 17238252.036480512470 17238252.036480508745 17238251.964772254229 17238252.033024914563 17238252.033024914563
60291.805547104 2023-12-13T19:19:59.269823+00:00 12345678.899901820347 12345678.899901770055 12345678.900022152811 12345678.900051796809 12345678.900051794946 17238251.956091161817 17238251.956091154367 17238251.960594180971 17238252.064682967961 17238252.064682967961
60291.805558591 2023-12-13T19:20:00.262291+00:00 12345678.900026284158 12345678.900026233867 12345678.899976536632 12345678.899989390746 12345678.899989390746 17238251.746465295553 17238251.746465291828 17238251.788832921535 17238251.711268190295 17238251.711268190295
60291.805570995 2023-12-13T19:20:01.333925+00:00 12345678.900030283257 12345678.900030232966 12345678.899995332584 12345678.899999978021 12345678.899999978021 17238251.977734662592 17238251.977734658867 17238251.991936050355 17238252.057887401432 17238252.057887401432
60291.805582233 2023-12-13T19:20:02.304937+00:00 12345678.899989541620 12345678.899989491329 12345678.899993423373 12345678.899997478351 12345678.899997476488 17238251.858640708029 17238251.858640704304 17238251.891577955335 17238251.863964751363 17238251.863964751363
60291.805593695 2023-12-13T19:20:03.295216+00:00 12345678.900043928996 12345678.900043878704 12345678.900006948039 12345678.900010099635 12345678.900010099635 17238251.958461724222 17238251.958461720496 17238251.811558753252 17238251.728310566396 17238251.728310566396
60291.805604943 2023-12-13T19:20:04.267032+00:00 12345678.899921113625 12345678.899921061471 12345678.900003666058 12345678.899989098310 12345678.899989100173 17238251.553793933243 17238251.553793929517 17238251.605794500560 17238251.574208546430 17238251.574208546430
60291.805616468 2023-12-13T19:20:05.262841+00:00 12345678.900010647252 12345678.900010596961 12345678.899999478832 12345678.899995423853 12345678.899995423853 17238251.450687501580 17238251.450687497854 17238251.527197517455 17238251.583896040916 17238251.583896037191
60291.805628054 2023-12-13T19:20:06.263838+00:00 12345678.899971639737 12345678.899971587583 12345678.900005834177 12345678.900003755465 12345678.900003755465 17238251.660417702049 17238251.660417698324 17238251.576998423785 17238251.538206882775 17238251.538206882775
60291.805639613 2023-12-13T19:20:07.262597+00:00 12345678.899997064844 12345678.899997014552 12345678.899995617568 12345678.899973848835 12345678.899973848835 17238251.660932160914 17238251.660932157189 17238251.770075023174 17238251.814207263291 17238251.814207263291
60291.805651199 2023-12-13T19:20:08.263588+00:00 12345678.900099819526 12345678.900099767372 12345678.900030968711 12345678.900037202984 12345678.900037204847 17238252.122847039253 17238252.122847035527 17238252.001378547400 17238252.081754580140 17238252.081754580140
60291.805662723 2023-12-13T19:20:09.259279+00:00 12345678.899905197322 12345678.899905147031 12345678.899986121804 12345678.899986675009 12345678.899986675009 17238252.075301978737 17238252.075301975012 17238251.972908761352 17238251.977161236107 17238251.977161236107
60291.805674412 2023-12-13T19:20:10.269186+00:00 12345678.900112494826 12345678.900112444535 12345678.899993790314 12345678.900000954047 12345678.900000954047 17238251.579139813781 17238251.579139810055 17238251.632326245308 17238251.527929171920 17238251.527929171920
60291.805685897 2023-12-13T19:20:11.261549+00:00 12345678.899869225919 12345678.899869175628 12345678.900001225993 12345678.899993637577 12345678.899993639439 17238251.529884424061 17238251.529884420335 17238251.824488915503 17238251.820147998631 17238251.820147998631
60291.805697627 2023-12-13T19:20:12.275009+00:00 12345678.899986304343 12345678.899986254051 12345678.899995723739 12345678.899983778596 12345678.899983774871 17238252.270731847733 17238252.270731844008 17238252.046492628753 17238252.193690817803 17238252.193690817803
60291.805709081 2023-12-13T19:20:13.264624+00:00 12345678.900076279417 12345678.900076227263 12345678.900009281933 12345678.900026928633 12345678.900026928633 17238251.309831809253 17238251.309831805527 17238251.377235855907 17238251.222023550421 17238251.222023550421
60291.805720786 2023-12-13T19:20:14.275929+00:00 12345678.900034198537 12345678.900034148246 12345678.899992363527 12345678.899951087311 12345678.899951089174 17238251.773088250309 17238251.773088246584 17238251.738944288343 17238251.888189990073 17238251.888189990073
60291.805732338 2023-12-13T19:20:15.273970+00:00 12345678.899953654036 12345678.899953601882 12345678.899995727465 12345678.899961009622 12345678.899961009622 17238252.019197944552 17238252.019197937101 17238252.024716176093 17238252.006948549300 17238252.006948549300
60291.805744003 2023-12-13T19:20:16.281866+00:00 12345678.900080466643 12345678.900080416352 12345678.899992547929 12345678.899983549491 12345678.899983547628 17238252.225624971092 17238252.225624967366 17238252.292090445757 17238252.301900487393 17238252.301900487393
60291.805755419 2023-12-13T19:20:17.268215+00:00 12345678.899879282340 12345678.899879230186 12345678.900020306930 12345678.900004949421 12345678.900004951283 17238252.441769972444 17238252.441769968718 17238252.333597663790 17238252.296504858881 17238252.296504858881
60291.805766983 2023-12-13T19:20:18.267360+00:00 12345678.900043468922 12345678.900043416768 12345678.899983029813 12345678.899958260357 12345678.899958258495 17238252.421194534749 17238252.421194531024 17238252.432669281960 17238252.313502956182 17238252.313502956182
60291.805778653 2023-12-13T19:20:19.275618+00:00 12345678.900079181418 12345678.900079131126 12345678.899996170774 12345678.900016771629 12345678.900016769767 17238252.634736590087 17238252.634736586362 17238252.682233646512 17238252.695908967406 17238252.695908967406
60291.805790157 2023-12-13T19:20:20.269518+00:00 12345678.899976458400 12345678.899976406246 12345678.900002727285 12345678.900000261143 12345678.900000261143 17238252.639004826546 17238252.639004822820 17238252.744833372533 17238252.775556139648 17238252.775556139648
60291.805801637 2023-12-13T19:20:21.261420+00:00 12345678.899982551113 12345678.899982500821 12345678.899974126369 12345678.899948062375 12345678.899948060513 17238252.443829998374 17238252.443829994649 17238252.443310063332 17238252.380756672472 17238252.380756672472
60291.805813367 2023-12-13T19:20:22.274861+00:00 12345678.900014253333 12345678.900014201179 12345678.900003578514 12345678.900019992143 12345678.900019990280 17238252.757763907313 17238252.757763899863 17238252.596645463258 17238252.674476042390 17238252.674476042390
60291.805824876 2023-12-13T19:20:23.269299+00:00 12345678.899950584397 12345678.899950534105 12345678.899998396635 12345678.899999050424 12345678.899999048561 17238252.830515816808 17238252.830515813082 17238252.843538898975 17238252.964694835246 17238252.964694835246
60291.805836495 2023-12-13T19:20:24.273140+00:00 12345678.899978134781 12345678.899978084490 12345678.900010259822 12345678.899995923042 12345678.899995921180 17238252.342188205570 17238252.342188201845 17238252.454079922289 17238252.472550228238 17238252.472550228238
60291.805848137 2023-12-13T19:20:25.279016+00:00 12345678.899972397834 12345678.899972347543 12345678.900003202260 12345678.900014156476 12345678.900014156476 17238252.428193427622 17238252.428193423897 17238252.263912003487 17238252.290714222938 17238252.290714222938
60291.805859519 2023-12-13T19:20:26.262452+00:00 12345678.900069996715 12345678.900069944561 12345678.899980740622 12345678.900006556883 12345678.900006558746 17238252.081712227315 17238252.081712223589 17238252.251909453422 17238252.133423373103 17238252.133423376828
60291.805871158 2023-12-13T19:20:27.268020+00:00 12345678.900009736419 12345678.900009686127 12345678.900005348027 12345678.900014443323 12345678.900014445186 17238252.563410766423 17238252.563410762697 17238252.483434118330 17238252.488940596581 17238252.488940596581
60291.805882826 2023-12-13T19:20:28.276122+00:00 12345678.900004956871 12345678.900004906580 12345678.900001838803 12345678.899992763996 12345678.899992763996 17238252.316264856607 17238252.316264852881 17238252.287659600377 17238252.248264193535 17238252.248264197260
60291.805894399 2023-12-13T19:20:29.276026+00:00 12345678.899946253747 12345678.899946201593 12345678.899995423853 12345678.899973265827 12345678.899973265827 17238252.168823778629 17238252.168823774904 17238252.184724032879 17238252.092116497457 17238252.092116497457
60291.805905906 2023-12-13T19:20:30.270345+00:00 12345678.899976005778 12345678.899975953624 12345678.899996586144 12345678.900013199076 12345678.900013200939 17238252.402814373374 17238252.402814365923 17238252.431871935725 17238252.474869817495 17238252.474869817495
60291.805917377 2023-12-13T19:20:31.261327+00:00 12345678.899900067598 12345678.899900017306 12345678.899972051382 12345678.899934679270 12345678.899934681132 17238252.503400262445 17238252.503400258720 17238252.460521686822 17238252.515116985887 17238252.515116985887
60291.805929019 2023-12-13T19:20:32.267247+00:00 12345678.900082010776 12345678.900081958622 12345678.900005565956 12345678.900013698265 12345678.900013698265 17238252.251021649688 17238252.251021645963 17238252.328194946051 17238252.334580466151 17238252.334580466151
60291.805940685 2023-12-13T19:20:33.275165+00:00 12345678.899914253503 12345678.899914203212 12345678.900000546128 12345678.900023387745 12345678.900023387745 17238252.162883829325 17238252.162883825600 17238252.177482299507 17238252.114003200084 17238252.114003200084
60291.805952255 2023-12-13T19:20:34.274848+00:00 12345678.900137186050 12345678.900137133896 12345678.900002641603 12345678.899993650615 12345678.899993648753 17238252.268950156868 17238252.268950153142 17238252.271686427295 17238252.251125004143 17238252.251125004143
60291.805963881 2023-12-13T19:20:35.279315+00:00 12345678.899907203391 12345678.899907151237 12345678.899987462908 12345678.899969052523 12345678.899969052523 17238252.182087462395 17238252.182087458670 17238252.168536815792 17238252.186481792480 17238252.186481792480
60291.805975438 2023-12-13T19:20:36.277801+00:00 12345678.899992739782 12345678.899992687628 12345678.900013482198 12345678.900008007884 12345678.900008006021 17238252.339669760317 17238252.339669756591 17238252.262606967241 17238252.295197792351 17238252.295197792351
60291.805986893 2023-12-13T19:20:37.267541+00:00 12345678.900036754087 12345678.900036701933 12345678.900001758710 12345678.900001350790 12345678.900001352653 17238252.610946640372 17238252.610946636647 17238252.480923287570 17238252.492196172476 17238252.492196168751
60291.805998484 2023-12-13T19:20:38.269031+00:00 12345678.900016566738 12345678.900016514584 12345678.899971600622 12345678.899989817291 12345678.899989817291 17238252.187483321875 17238252.187483318150 17238252.355710435659 17238252.286258962005 17238252.286258962005
60291.806010132 2023-12-13T19:20:39.275390+00:00 12345678.899892525747 12345678.899892475456 12345678.900001291186 12345678.900012359023 12345678.900012359023 17238252.599016103894 17238252.599016100168 17238252.677393447608 17238252.761074237525 17238252.761074237525
60291.806021638 2023-12-13T19:20:40.269551+00:00 12345678.900063656271 12345678.900063605979 12345678.899975406006 12345678.899977499619 12345678.899977499619 17238252.847833916545 17238252.847833912820 17238252.705109417439 17238252.831480801105 17238252.831480801105
60291.806033225 2023-12-13T19:20:41.270632+00:00 12345678.900035008788 12345678.900034958497 12345678.900005253032 12345678.900009466335 12345678.900009468198 17238252.321001388133 17238252.321001384407 17238252.371301941574 17238252.294152222574 17238252.294152222574
60291.806044895 2023-12-13T19:20:42.278929+00:00 12345678.900008412078 12345678.900008359924 12345678.899990722537 12345678.899974798784 12345678.899974798784 17238252.279797349125 17238252.279797345400 17238252.337879646569 17238252.253579210490 17238252.253579210490
60291.806056516 2023-12-13T19:20:43.282967+00:00 12345678.899979341775 12345678.899979291484 12345678.900013510138 12345678.900010650977 12345678.900010650977 17238252.355932462960 17238252.355932459235 17238252.448664288968 17238252.398417141289 17238252.398417145014
60291.806067851 2023-12-13T19:20:44.262319+00:00 12345678.899993445724 12345678.899993393570 12345678.900010274723 12345678.900007260963 12345678.900007259101 17238252.934981346130 17238252.934981342405 17238252.691737476736 17238252.645579803735 17238252.645579803735
60291.806079522 2023-12-13T19:20:45.270679+00:00 12345678.899944171309 12345678.899944121018 12345678.900002060458 12345678.899985723197 12345678.899985723197 17238252.710933357477 17238252.710933350027 17238252.706505347043 17238252.741455432028 17238252.741455432028
60291.806091146 2023-12-13T19:20:46.275027+00:00 12345678.900058230385 12345678.900058178231 12345678.899991063401 12345678.899982221425 12345678.899982217699 17238252.360700823367 17238252.360700819641 17238252.412020418793 17238252.446952071041 17238252.446952071041
60291.806102718 2023-12-13T19:20:47.274811+00:00 12345678.900031825528 12345678.900031775236 12345678.899981470779 12345678.899972619489 12345678.899972621351 17238252.583626490086 17238252.583626486361 17238252.658541813493 17238252.612838875502 17238252.612838875502
60291.806114230 2023-12-13T19:20:48.269455+00:00 12345678.899925952777 12345678.899925902486 12345678.899981714785 12345678.899983577430 12345678.899983577430 17238252.593835201114 17238252.593835197389 17238252.627609241754 17238252.575566697866 17238252.575566697866
60291.806125813 2023-12-13T19:20:49.270225+00:00 12345678.899995658547 12345678.899995608255 12345678.900038205087 12345678.900068808347 12345678.900068810210 17238252.695721562952 17238252.695721559227 17238252.579327657819 17238252.683191847056 17238252.683191847056
60291.806137454 2023-12-13T19:20:50.276001+00:00 12345678.900072082877 12345678.900072030723 12345678.899998895824 12345678.899999631569 12345678.899999631569 17238252.699495404959 17238252.699495401233 17238252.702458810061 17238252.712775815278 17238252.712775815278
60291.806148962 2023-12-13T19:20:51.270347+00:00 12345678.899886798114 12345678.899886745960 12345678.899986270815 12345678.899974269792 12345678.899974269792 17238252.493360251188 17238252.493360247463 17238252.607717230916 17238252.524085041136 17238252.524085037410
60291.806160442 2023-12-13T19:20:52.262163+00:00 12345678.900068491697 12345678.900068441406 12345678.899981815368 12345678.899964142591 12345678.899964140728 17238252.631183918566 17238252.631183914840 17238252.585420429707 17238252.502009496093 17238252.502009496093
60291.806172112 2023-12-13T19:20:53.270476+00:00 12345678.899872697890 12345678.899872647598 12345678.900002228096 12345678.900023141876 12345678.900023141876 17238252.901795372367 17238252.901795368642 17238252.921777904034 17238253.026611194015 17238253.026611197740
60291.806183742 2023-12-13T19:20:54.275334+00:00 12345678.900029920042 12345678.900029867887 12345678.900007607415 12345678.900011530146 12345678.900011528283 17238252.899045109749 17238252.899045106024 17238252.876452475786 17238252.896129157394 17238252.896129161119
60291.806195312 2023-12-13T19:20:55.274981+00:00 12345678.900011176243 12345678.900011124089 12345678.899994088337 12345678.899974931031 12345678.899974931031 17238252.860199093819 17238252.860199090093 17238252.851266309619 17238252.843387030065 17238252.843387030065
60291.806206848 2023-12-13T19:20:56.271662+00:00 12345678.899967921898 12345678.899967869744 12345678.900002872571 12345678.899972554296 12345678.899972554296 17238252.930668972433 17238252.930668968707 17238252.805741552263 17238252.789846528322 17238252.789846528322
60291.806218307 2023-12-13T19:20:57.261713+00:00 12345678.900051325560 12345678.900051273406 12345678.899996165186 12345678.899981372058 12345678.899981372058 17238252.937051117420 17238252.937051113695 17238253.019402854145 17238253.124295264482 17238253.124295268208
60291.806229942 2023-12-13T19:20:58.267048+00:00 12345678.900035008788 12345678.900034958497 12345678.900011936203 12345678.900004971772 12345678.900004971772 17238252.758494019508 17238252.758494015783 17238252.695189684629 17238252.594460085034 17238252.594460081309
60291.806241665 2023-12-13T19:20:59.279823+00:00 12345678.900075919926 12345678.900075869635 12345678.899981476367 12345678.899982143193 12345678.899982143193 17238252.156085379422 17238252.156085375696 17238252.306845095009 17238252.113235987723 17238252.113235987723
60291.806253100 2023-12-13T19:21:00.267839+00:00 12345678.900016145781 12345678.900016095489 12345678.899990830570 12345678.899963486940 12345678.899963488802 17238252.845262706280 17238252.845262702554 17238252.725089229643 17238252.847334615886 17238252.847334615886
60291.806264751 2023-12-13T19:21:01.274449+00:00 12345678.899981467053 12345678.899981416762 12345678.900011243299 12345678.900010645390 12345678.900010641664 17238252.525533258915 17238252.525533255190 17238252.616088550538 17238252.644171882421 17238252.644171882421
60291.806276242 2023-12-13T19:21:02.267311+00:00 12345678.899845130742 12345678.899845078588 12345678.899994200096 12345678.900000054389 12345678.900000054389 17238252.478829596192 17238252.478829592466 17238252.556656423956 17238252.521835990250 17238252.521835990250
60291.806287780 2023-12-13T19:21:03.264178+00:00 12345678.900126781315 12345678.900126729161 12345678.899990370497 12345678.899984987453 12345678.899984987453 17238252.960195932537 17238252.960195928812 17238252.754177425057 17238252.870260667056 17238252.870260667056
60291.806299322 2023-12-13T19:21:04.261445+00:00 12345678.899923417717 12345678.899923365563 12345678.900010747835 12345678.900046812370 12345678.900046812370 17238252.849611222744 17238252.849611219019 17238252.830113183707 17238252.888955052942 17238252.888955052942
60291.806310927 2023-12-13T19:21:05.264095+00:00 12345678.899928554893 12345678.899928502738 12345678.899987069890 12345678.899974355474 12345678.899974357337 17238253.016214203089 17238253.016214195639 17238253.129976470023 17238253.210927300155 17238253.210927300155
60291.806322467 2023-12-13T19:21:06.261145+00:00 12345678.899969611317 12345678.899969559163 12345678.899983674288 12345678.899960482493 12345678.899960484356 17238253.100605439395 17238253.100605435669 17238253.063165836036 17238252.994109157473 17238252.994109157473
60291.806334046 2023-12-13T19:21:07.261541+00:00 12345678.900196051225 12345678.900195999071 12345678.900018431246 12345678.900037081912 12345678.900037083775 17238253.091060463339 17238253.091060455889 17238253.174524810165 17238253.187260605395 17238253.187260605395
60291.806345649 2023-12-13T19:21:08.264102+00:00 12345678.899857727811 12345678.899857677519 12345678.900003429502 12345678.900003233925 12345678.900003232062 17238253.320737000555 17238253.320736993104 17238253.191843066365 17238253.265803687274 17238253.265803687274
60291.806357200 2023-12-13T19:21:09.262105+00:00 12345678.900019302964 12345678.900019250810 12345678.899989869446 12345678.899985935539 12345678.899985937402 17238252.767176605761 17238252.767176602036 17238252.782366167754 17238252.728538386524 17238252.728538386524
60291.806368770 2023-12-13T19:21:10.261744+00:00 12345678.900051437318 12345678.900051387027 12345678.899991353974 12345678.899986203760 12345678.899986203760 17238252.851657979190 17238252.851657975465 17238252.910020519048 17238252.949951730669 17238252.949951730669
60291.806380375 2023-12-13T19:21:11.264432+00:00 12345678.899959573522 12345678.899959521368 12345678.900014374405 12345678.900013756007 12345678.900013756007 17238253.242468990386 17238253.242468986660 17238253.286115426570 17238253.205259289593 17238253.205259289593
60291.806392105 2023-12-13T19:21:12.277871+00:00 12345678.900004763156 12345678.900004712865 12345678.900004116818 12345678.900005498901 12345678.900005500764 17238253.707198657095 17238253.707198653370 17238253.604365922511 17238253.771404538304 17238253.771404538304
60291.806403703 2023-12-13T19:21:13.279919+00:00 12345678.900070190430 12345678.900070138276 12345678.899987434968 12345678.899994635954 12345678.899994639680 17238253.098849534988 17238253.098849531263 17238253.138567093760 17238253.212441127747 17238253.212441127747
60291.806415226 2023-12-13T19:21:14.275520+00:00 12345678.899847142398 12345678.899847090244 12345678.899994308129 12345678.899987220764 12345678.899987218902 17238253.280411049724 17238253.280411045998 17238253.219967372715 17238253.170785363764 17238253.170785363764
60291.806426636 2023-12-13T19:21:15.261346+00:00 12345678.900112293661 12345678.900112241507 12345678.899982063100 12345678.899979595095 12345678.899979593232 17238253.363819453865 17238253.363819450140 17238253.354235466570 17238253.383534133434 17238253.383534133434
60291.806438378 2023-12-13T19:21:16.275877+00:00 12345678.899960864335 12345678.899960812181 12345678.899990549311 12345678.899968190119 12345678.899968191981 17238252.813076861203 17238252.813076857477 17238253.003568220884 17238252.920992799103 17238252.920992802829
60291.806449932 2023-12-13T19:21:17.274120+00:00 12345678.899953274056 12345678.899953221902 12345678.900014692917 12345678.899996062741 12345678.899996062741 17238253.508348479867 17238253.508348476142 17238253.356095235795 17238253.493913978338 17238253.493913978338
60291.806461608 2023-12-13T19:21:18.282933+00:00 12345678.900054590777 12345678.900054538622 12345678.899979913607 12345678.899950666353 12345678.899950666353 17238253.323583438993 17238253.323583435267 17238253.341865960509 17238253.419926624745 17238253.419926624745
60291.806473111 2023-12-13T19:21:19.276765+00:00 12345678.900036374107 12345678.900036323816 12345678.899986220524 12345678.899979388341 12345678.899979390204 17238253.285090826452 17238253.285090822726 17238253.224392917007 17238253.199464164674 17238253.199464164674
60291.806484612 2023-12-13T19:21:20.270463+00:00 12345678.900000026450 12345678.899999976158 12345678.900006186217 12345678.900026991963 12345678.900026991963 17238253.036334194243 17238253.036334190518 17238253.091749995947 17238252.975932057947 17238252.975932057947
60291.806496244 2023-12-13T19:21:21.275466+00:00 12345678.900004651397 12345678.900004601106 12345678.900018131360 12345678.900015553460 12345678.900015551597 17238253.011605266482 17238253.011605262756 17238253.098718039691 17238253.052160516381 17238253.052160516381
60291.806507737 2023-12-13T19:21:22.268467+00:00 12345678.899883225560 12345678.899883175269 12345678.900012975559 12345678.900004532188 12345678.900004534051 17238253.474479276687 17238253.474479272962 17238253.468365345150 17238253.577028077096 17238253.577028077096
60291.806519244 2023-12-13T19:21:23.262650+00:00 12345678.900148926303 12345678.900148876011 12345678.899990234524 12345678.899997271597 12345678.899997271597 17238253.517364412546 17238253.517364408821 17238253.332664478570 17238253.221820496023 17238253.221820496023
60291.806530838 2023-12-13T19:21:24.264410+00:00 12345678.899852696806 12345678.899852644652 12345678.899995284155 12345678.899974131957 12345678.899974130094 17238253.213020123541 17238253.213020119816 17238253.438382916152 17238253.379772756249 17238253.379772756249
60291.806542526 2023-12-13T19:21:25.274274+00:00 12345678.900124598294 12345678.900124546140 12345678.899976478890 12345678.900000084192 12345678.900000084192 17238253.554306592792 17238253.554306589067 17238253.515398591757 17238253.514422193170 17238253.514422193170
60291.806554008 2023-12-13T19:21:26.266334+00:00 12345678.899835959077 12345678.899835908785 12345678.899973934516 12345678.899953134358 12345678.899953134358 17238253.382110320032 17238253.382110316306 17238253.472975865006 17238253.451099082828 17238253.451099082828
60291.806565682 2023-12-13T19:21:27.274959+00:00 12345678.900038877502 12345678.900038825348 12345678.900000622496 12345678.899997733533 12345678.899997731671 17238254.103735394776 17238254.103735391051 17238253.808540094644 17238253.976059660316 17238253.976059660316
60291.806577104 2023-12-13T19:21:28.261798+00:00 12345678.900090562180 12345678.900090511888 12345678.900002734736 12345678.900014778599 12345678.900014778599 17238253.184016577899 17238253.184016570449 17238253.369248196483 17238253.302674494684 17238253.302674494684
60291.806588677 2023-12-13T19:21:29.261685+00:00 12345678.899870174006 12345678.899870123714 12345678.900020424277 12345678.900019716471 12345678.900019716471 17238253.372599087656 17238253.372599083930 17238253.345470380038 17238253.336757685989 17238253.336757689714
60291.806600485 2023-12-13T19:21:30.281949+00:00 12345678.900088174269 12345678.900088123977 12345678.900006055832 12345678.899986866862 12345678.899986866862 17238253.313636273146 17238253.313636269420 17238253.333298064768 17238253.376690633595 17238253.376690633595
60291.806611946 2023-12-13T19:21:31.272106+00:00 12345678.899934792891 12345678.899934742600 12345678.900007106364 12345678.900003602728 12345678.900003604591 17238253.284859098494 17238253.284859094769 17238253.159006558359 17238253.147060718387 17238253.147060718387
60291.806623562 2023-12-13T19:21:32.275786+00:00 12345678.899981806055 12345678.899981755763 12345678.899998806417 12345678.899998061359 12345678.899998061359 17238253.385677997023 17238253.385677993298 17238253.359924454242 17238253.409139312804 17238253.409139312804
60291.806635678 2023-12-13T19:21:33.322594+00:00 12345678.900128779933 12345678.900128729641 12345678.899993810803 12345678.900019859895 12345678.900019861758 17238253.248128797859 17238253.248128794134 17238253.378491107374 17238253.352922521532 17238253.352922517806
60291.806646578 2023-12-13T19:21:34.264339+00:00 12345678.899944161996 12345678.899944111705 12345678.899965478107 12345678.899961952120 12345678.899961952120 17238253.404754199088 17238253.404754195362 17238253.550960011780 17238253.498256273568 17238253.498256273568
60291.806658288 2023-12-13T19:21:35.276059+00:00 12345678.899881295860 12345678.899881243706 12345678.899990471080 12345678.899980828166 12345678.899980824441 17238253.768558964133 17238253.768558960408 17238253.622520983219 17238253.640768375248 17238253.640768375248
60291.806669779 2023-12-13T19:21:36.268872+00:00 12345678.900117468089 12345678.900117417797 12345678.899999763817 12345678.899990983307 12345678.899990983307 17238253.529562886804 17238253.529562879354 17238253.484369501472 17238253.493968486786 17238253.493968483061
60291.806681485 2023-12-13T19:21:37.280342+00:00 12345678.899862717837 12345678.899862667546 12345678.899986177683 12345678.899953570217 12345678.899953570217 17238253.272131636739 17238253.272131633013 17238253.225499968976 17238253.075022213161 17238253.075022213161
60291.806693004 2023-12-13T19:21:38.275557+00:00 12345678.900001697242 12345678.900001645088 12345678.900007193908 12345678.899997046217 12345678.899997042492 17238253.343077015132 17238253.343077011406 17238253.470049943775 17238253.514813609421 17238253.514813605696
60291.806704574 2023-12-13T19:21:39.275239+00:00 12345678.900135487318 12345678.900135437027 12345678.899991502985 12345678.899970911443 12345678.899970911443 17238253.546685930341 17238253.546685926616 17238253.449186254293 17238253.594520494342 17238253.594520494342
60291.806716093 2023-12-13T19:21:40.270401+00:00 12345678.899919655174 12345678.899919604883 12345678.900021230802 12345678.900032356381 12345678.900032358244 17238253.565744332969 17238253.565744329244 17238253.545292843133 17238253.745944645256 17238253.745944645256
60291.806727726 2023-12-13T19:21:41.275525+00:00 12345678.900116214529 12345678.900116164237 12345678.900010092184 12345678.900020416826 12345678.900020416826 17238253.386332061142 17238253.386332053691 17238253.531506560743 17238253.611413091421 17238253.611413095146
60291.806739270 2023-12-13T19:21:42.272939+00:00 12345678.899885425344 12345678.899885373190 12345678.899986773729 12345678.899987822399 12345678.899987824261 17238253.284242022783 17238253.284242019057 17238253.203173432499 17238253.072384580970 17238253.072384580970
60291.806750871 2023-12-13T19:21:43.275248+00:00 12345678.900105435401 12345678.900105383247 12345678.900012437254 12345678.900026960298 12345678.900026956573 17238253.081669136882 17238253.081669133157 17238253.216876696795 17238253.154787771404 17238253.154787771404
60291.806762351 2023-12-13T19:21:44.267104+00:00 12345678.899861771613 12345678.899861719459 12345678.899989146739 12345678.900010377169 12345678.900010375306 17238253.298593565822 17238253.298593562096 17238253.167286198586 17238253.011206980795 17238253.011206980795
60291.806774109 2023-12-13T19:21:45.283039+00:00 12345678.900093428791 12345678.900093376637 12345678.899999950081 12345678.900011083111 12345678.900011081249 17238253.414727021009 17238253.414727017283 17238253.314521424472 17238253.305038258433 17238253.305038258433
60291.806785746 2023-12-13T19:21:46.288444+00:00 12345678.899945149198 12345678.899945097044 12345678.900004485622 12345678.899995667860 12345678.899995667860 17238253.173281442374 17238253.173281438649 17238253.337003592402 17238253.257936909795 17238253.257936909795
60291.806797085 2023-12-13T19:21:47.268190+00:00 12345678.900059100240 12345678.900059048086 12345678.899990614504 12345678.899974359199 12345678.899974361062 17238253.946437388659 17238253.946437384933 17238253.785878133029 17238253.872415848076 17238253.872415848076
60291.806808740 2023-12-13T19:21:48.275136+00:00 12345678.899990767241 12345678.899990715086 12345678.899979481474 12345678.899963052943 12345678.899963052943 17238253.499484095722 17238253.499484091997 17238253.678776338696 17238253.645076859742 17238253.645076863468
60291.806820238 2023-12-13T19:21:49.268603+00:00 12345678.899904550985 12345678.899904498830 12345678.899997584522 12345678.899997210130 12345678.899997210130 17238253.771332748234 17238253.771332744509 17238253.694631103426 17238253.678191680461 17238253.678191680461
60291.806831811 2023-12-13T19:21:50.268493+00:00 12345678.900130327791 12345678.900130277500 12345678.899996139109 12345678.900005850941 12345678.900005852804 17238253.552995022386 17238253.552995018661 17238253.648473441601 17238253.633390858769 17238253.633390855044
60291.806843503 2023-12-13T19:21:51.278700+00:00 12345678.900001430884 12345678.900001380593 12345678.900006476790 12345678.900005480275 12345678.900005480275 17238253.942990213633 17238253.942990209907 17238253.725628327578 17238253.835456863046 17238253.835456863046
60291.806855062 2023-12-13T19:21:52.277364+00:00 12345678.899940559641 12345678.899940507486 12345678.900007635355 12345678.899985779077 12345678.899985777214 17238253.612980134785 17238253.612980131060 17238253.679303832352 17238253.810072518885 17238253.810072518885
60291.806866677 2023-12-13T19:21:53.280882+00:00 12345678.899929029867 12345678.899928979576 12345678.899989131838 12345678.899965625256 12345678.899965625256 17238253.303809225559 17238253.303809221834 17238253.431416623294 17238253.375382475555 17238253.375382475555
60291.806878372 2023-12-13T19:21:54.291312+00:00 12345678.899987572804 12345678.899987522513 12345678.899977454916 12345678.899949463084 12345678.899949461222 17238253.312659207731 17238253.312659204006 17238253.353520561010 17238253.289464779198 17238253.289464779198
60291.806889611 2023-12-13T19:21:55.262426+00:00 12345678.900026928633 12345678.900026876479 12345678.899992603809 12345678.899992279708 12345678.899992281571 17238253.563723012805 17238253.563723005354 17238253.381773665547 17238253.493092574179 17238253.493092574179
60291.806901259 2023-12-13T19:21:56.268823+00:00 12345678.899896280840 12345678.899896230549 12345678.899993250147 12345678.899979619309 12345678.899979621172 17238253.393783230335 17238253.393783226609 17238253.422342434525 17238253.365511812270 17238253.365511812270
60291.806912825 2023-12-13T19:21:57.268039+00:00 12345678.900063347071 12345678.900063294917 12345678.899993866682 12345678.900001876056 12345678.900001874194 17238253.432550676167 17238253.432550668716 17238253.575334168971 17238253.575594637543 17238253.575594637543
60291.806924434 2023-12-13T19:21:58.271090+00:00 12345678.899968605489 12345678.899968553334 12345678.899984864518 12345678.899980280548 12345678.899980282411 17238253.530800085515 17238253.530800078064 17238253.544177699834 17238253.584663860500 17238253.584663860500
60291.806936079 2023-12-13T19:21:59.277221+00:00 12345678.900076443329 12345678.900076391175 12345678.900013199076 12345678.900038830936 12345678.900038830936 17238253.631025873125 17238253.631025869399 17238253.516173418611 17238253.460297472775 17238253.460297472775
60291.806947485 2023-12-13T19:22:00.262717+00:00 12345678.900034023449 12345678.900033973157 12345678.899984044954 12345678.899959526956 12345678.899959526956 17238253.689463183284 17238253.689463179559 17238253.729840800166 17238253.823288433254 17238253.823288429528
60291.806959238 2023-12-13T19:22:01.278202+00:00 12345678.899890363216 12345678.899890312925 12345678.900007927790 12345678.899998176843 12345678.899998178706 17238253.915250532329 17238253.915250528604 17238253.799874544144 17238253.849711328745 17238253.849711328745
60291.806970631 2023-12-13T19:22:02.262519+00:00 12345678.900090407580 12345678.900090355426 12345678.900010423735 12345678.900048201904 12345678.900048201904 17238253.695251889527 17238253.695251885802 17238253.763306152076 17238253.819528147578 17238253.819528147578
60291.806982448 2023-12-13T19:22:03.283499+00:00 12345678.900041500106 12345678.900041449815 12345678.900002252311 12345678.899982273579 12345678.899982271716 17238253.111193712801 17238253.111193709075 17238253.352534119040 17238253.284760288894 17238253.284760288894
60291.806993825 2023-12-13T19:22:04.266473+00:00 12345678.899882087484 12345678.899882035330 12345678.899991324171 12345678.899977002293 12345678.899977002293 17238253.875887889415 17238253.875887885690 17238253.594774544239 17238253.595744427294 17238253.595744427294
60291.807005467 2023-12-13T19:22:05.272343+00:00 12345678.900045501068 12345678.900045450777 12345678.900039654225 12345678.900048147887 12345678.900048147887 17238253.554587524384 17238253.554587520659 17238253.636796787381 17238253.594732359052 17238253.594732359052
60291.807016929 2023-12-13T19:22:06.262654+00:00 12345678.900000434369 12345678.900000382215 12345678.899982552975 12345678.899989999831 12345678.899989999831 17238253.359011150897 17238253.359011147171 17238253.496831778437 17238253.455043684691 17238253.455043684691
60291.807028496 2023-12-13T19:22:07.262058+00:00 12345678.899944707751 12345678.899944655597 12345678.899996239692 12345678.900009328499 12345678.900009328499 17238253.752430096269 17238253.752430092543 17238253.589287642390 17238253.701465237886 17238253.701465237886
60291.807040065 2023-12-13T19:22:08.261558+00:00 12345678.900122672319 12345678.900122620165 12345678.899999596179 12345678.900033563375 12345678.900033561513 17238253.753630463034 17238253.753630459309 17238253.666289415210 17238253.675051607192 17238253.675051607192
60291.807051651 2023-12-13T19:22:09.262655+00:00 12345678.899994639680 12345678.899994587526 12345678.899987492710 12345678.899979893118 12345678.899979893118 17238253.733277820051 17238253.733277812600 17238253.677114281803 17238253.586779844016 17238253.586779844016
60291.807063220 2023-12-13T19:22:10.262206+00:00 12345678.899991216138 12345678.899991163984 12345678.900002773851 12345678.899985829368 12345678.899985827506 17238253.447306953371 17238253.447306949645 17238253.585926372558 17238253.450013045222 17238253.450013045222
60291.807074794 2023-12-13T19:22:11.262216+00:00 12345678.899920264259 12345678.899920212105 12345678.899981372058 12345678.899950591847 12345678.899950589985 17238253.875270437449 17238253.875270433724 17238253.978073224425 17238254.104640182108 17238254.104640182108
60291.807086353 2023-12-13T19:22:12.260908+00:00 12345678.900090523064 12345678.900090470910 12345678.899999579415 12345678.900034818798 12345678.900034820661 17238254.333069335669 17238254.333069331944 17238254.164142504334 17238254.202752944082 17238254.202752944082
60291.807097915 2023-12-13T19:22:13.259875+00:00 12345678.899864785373 12345678.899864735082 12345678.900009414181 12345678.900013556704 12345678.900013556704 17238254.124887906015 17238254.124887898564 17238254.247524842620 17238254.225206054747 17238254.225206054747
60291.807109514 2023-12-13T19:22:14.262043+00:00 12345678.900171807036 12345678.900171756744 12345678.900010928512 12345678.900013610721 12345678.900013610721 17238254.401398628950 17238254.401398621500 17238254.224920652807 17238254.315966051072 17238254.315966051072
60291.807121166 2023-12-13T19:22:15.268765+00:00 12345678.899890640751 12345678.899890588596 12345678.899978848174 12345678.899986993521 12345678.899986995384 17238253.971920300275 17238253.971920292825 17238254.113517086953 17238254.035868372768 17238254.035868372768
60291.807132799 2023-12-13T19:22:16.273835+00:00 12345678.899994960055 12345678.899994909763 12345678.900002820417 12345678.900016736239 12345678.900016736239 17238254.137081630528 17238254.137081626803 17238254.048326846212 17238253.872405886650 17238253.872405886650
60291.807144308 2023-12-13T19:22:17.268164+00:00 12345678.899990955368 12345678.899990905076 12345678.900009848177 12345678.899998705834 12345678.899998703972 17238253.994929432869 17238253.994929429144 17238254.133596047759 17238254.145600885153 17238254.145600888878
60291.807155827 2023-12-13T19:22:18.263467+00:00 12345678.900019666180 12345678.900019615889 12345678.899993745610 12345678.899988831952 12345678.899988835678 17238254.025339037180 17238254.025339033455 17238253.881618186831 17238253.876683700830 17238253.876683700830
60291.807167579 2023-12-13T19:22:19.278832+00:00 12345678.899898488075 12345678.899898435920 12345678.899986309931 12345678.899981075898 12345678.899981077760 17238253.892915323377 17238253.892915319651 17238253.894638191909 17238253.943398687989 17238253.943398687989
60291.807179064 2023-12-13T19:22:20.271174+00:00 12345678.900104446337 12345678.900104396045 12345678.899981729686 12345678.899983895943 12345678.899983895943 17238253.661959409714 17238253.661959405988 17238253.805977571756 17238253.758070409298 17238253.758070405573
60291.807190713 2023-12-13T19:22:21.277614+00:00 12345678.899934448302 12345678.899934398010 12345678.899997251108 12345678.900001917034 12345678.900001917034 17238253.791014596820 17238253.791014593095 17238253.733332715929 17238253.730005882680 17238253.730005882680
60291.807202258 2023-12-13T19:22:22.275097+00:00 12345678.900029849261 12345678.900029798970 12345678.899996243417 12345678.900002736598 12345678.900002734736 17238253.890450391918 17238253.890450388193 17238253.964232355356 17238253.913329411298 17238253.913329411298
60291.807213746 2023-12-13T19:22:23.267604+00:00 12345678.900007955730 12345678.900007905439 12345678.900009263307 12345678.900029521435 12345678.900029521435 17238254.364364061505 17238254.364364057779 17238254.380353134125 17238254.410337284207 17238254.410337284207
60291.807225434 2023-12-13T19:22:24.277489+00:00 12345678.900044079870 12345678.900044027716 12345678.900005947798 12345678.900000888854 12345678.900000888854 17238254.410546403378 17238254.410546399653 17238254.273392233998 17238254.260564863682 17238254.260564863682
60291.807237043 2023-12-13T19:22:25.280542+00:00 12345678.899893073365 12345678.899893023074 12345678.899991026148 12345678.899977944791 12345678.899977941066 17238254.185019060969 17238254.185019057244 17238254.296881239861 17238254.243173334748 17238254.243173331022
60291.807248402 2023-12-13T19:22:26.261961+00:00 12345678.900103101507 12345678.900103051215 12345678.900002347305 12345678.900004135445 12345678.900004135445 17238254.706855583936 17238254.706855580211 17238254.632018372416 17238254.692659810185 17238254.692659806460
60291.807260057 2023-12-13T19:22:27.268933+00:00 12345678.899980066344 12345678.899980014190 12345678.900005001575 12345678.900013554841 12345678.900013558567 17238254.453377276659 17238254.453377269208 17238254.535113010556 17238254.559096239507 17238254.559096239507
60291.807271614 2023-12-13T19:22:28.267467+00:00 12345678.899884697050 12345678.899884646758 12345678.900001194328 12345678.900016078725 12345678.900016080588 17238254.829331729561 17238254.829331722111 17238254.593663495034 17238254.657155383378 17238254.657155383378
60291.807283214 2023-12-13T19:22:29.269681+00:00 12345678.900129491463 12345678.900129439309 12345678.899986427277 12345678.899975026026 12345678.899975026026 17238254.345827996731 17238254.345827993006 17238254.547155067325 17238254.446851156652 17238254.446851156652
60291.807294852 2023-12-13T19:22:30.275241+00:00 12345678.899907359853 12345678.899907309562 12345678.899970868602 12345678.899957103655 12345678.899957103655 17238254.528557650745 17238254.528557647020 17238254.517976127565 17238254.429258119315 17238254.429258119315
60291.807306276 2023-12-13T19:22:31.262239+00:00 12345678.900060281157 12345678.900060230866 12345678.899992465973 12345678.899996751919 12345678.899996751919 17238254.503254938871 17238254.503254931420 17238254.517492692918 17238254.466654021293 17238254.466654021293
60291.807317911 2023-12-13T19:22:32.267509+00:00 12345678.899994293228 12345678.899994242936 12345678.899999562651 12345678.900012794882 12345678.900012793019 17238254.646625172347 17238254.646625168622 17238254.565495174378 17238254.638171993196 17238254.638171993196
60291.807329606 2023-12-13T19:22:33.277983+00:00 12345678.899886151776 12345678.899886099622 12345678.899978427216 12345678.899970749393 12345678.899970751256 17238254.493979584426 17238254.493979576975 17238254.496479067951 17238254.526645701379 17238254.526645701379
60291.807341182 2023-12-13T19:22:34.278140+00:00 12345678.900050036609 12345678.900049984455 12345678.900021595880 12345678.900013448671 12345678.900013450533 17238254.798627767712 17238254.798627763987 17238254.753086876124 17238254.852758772671 17238254.852758772671
60291.807352637 2023-12-13T19:22:35.267817+00:00 12345678.900118336082 12345678.900118285790 12345678.900027368218 12345678.900038305670 12345678.900038307533 17238254.485016159713 17238254.485016152263 17238254.487689074129 17238254.526982601732 17238254.526982601732
60291.807364145 2023-12-13T19:22:36.262174+00:00 12345678.899911364540 12345678.899911312386 12345678.899969426915 12345678.899981318042 12345678.899981318042 17238254.144228570163 17238254.144228566438 17238254.179631590843 17238254.151787791401 17238254.151787791401
60291.807375880 2023-12-13T19:22:37.276047+00:00 12345678.899910809472 12345678.899910759181 12345678.900007359684 12345678.900035103783 12345678.900035103783 17238254.253572382033 17238254.253572378308 17238254.341593511403 17238254.295850738883 17238254.295850738883
60291.807387464 2023-12-13T19:22:38.276866+00:00 12345678.900110352784 12345678.900110300630 12345678.899994734675 12345678.899996096268 12345678.899996096268 17238254.792472954839 17238254.792472951114 17238254.647307880223 17238254.779335092753 17238254.779335092753
60291.807399102 2023-12-13T19:22:39.282350+00:00 12345678.899950951338 12345678.899950901046 12345678.900000318885 12345678.900016039610 12345678.900016039610 17238254.222889583558 17238254.222889579833 17238254.282782241702 17238254.194802083075 17238254.194802083075
60291.807410583 2023-12-13T19:22:40.274400+00:00 12345678.900005793199 12345678.900005742908 12345678.899978606030 12345678.899985222146 12345678.899985220283 17238254.185190066695 17238254.185190059245 17238254.310770187527 17238254.342383511364 17238254.342383511364
60291.807422142 2023-12-13T19:22:41.273007+00:00 12345678.900048440322 12345678.900048388168 12345678.900006134063 12345678.900006419048 12345678.900006417185 17238254.274986919016 17238254.274986915290 17238254.184124600142 17238254.132038723677 17238254.132038723677
60291.807433665 2023-12-13T19:22:42.268620+00:00 12345678.899919578806 12345678.899919526652 12345678.899972986430 12345678.899964604527 12345678.899964602664 17238254.180642124265 17238254.180642120540 17238254.194406755269 17238254.192148018628 17238254.192148022354
60291.807445324 2023-12-13T19:22:43.276044+00:00 12345678.900080049410 12345678.900079997256 12345678.899998292327 12345678.900017207488 12345678.900017207488 17238254.317344762385 17238254.317344758660 17238254.254915572703 17238254.329424735159 17238254.329424735159
60291.807456833 2023-12-13T19:22:44.270362+00:00 12345678.899892983958 12345678.899892931804 12345678.900003647432 12345678.899983298033 12345678.899983296171 17238254.284538459033 17238254.284538455307 17238254.262954343110 17238254.211724374443 17238254.211724378169
60291.807468401 2023-12-13T19:22:45.269873+00:00 12345678.900040548295 12345678.900040498003 12345678.900002263486 12345678.899989513680 12345678.899989511818 17238254.233869906515 17238254.233869902790 17238254.323603559285 17238254.200660925359 17238254.200660925359
60291.807480029 2023-12-13T19:22:46.274527+00:00 12345678.899968167767 12345678.899968117476 12345678.899999814108 12345678.900025689974 12345678.900025689974 17238254.259296230972 17238254.259296227247 17238254.299405328929 17238254.271094691008 17238254.271094691008
60291.807491543 2023-12-13T19:22:47.269304+00:00 12345678.900101071224 12345678.900101020932 12345678.900004865602 12345678.900019453838 12345678.900019451976 17238254.781496427953 17238254.781496424228 17238254.675745472312 17238254.890053883195 17238254.890053883195
60291.807503505 2023-12-13T19:22:48.302801+00:00 12345678.899951627478 12345678.899951575324 12345678.900018628687 12345678.900025088340 12345678.900025086477 17238254.368564039469 17238254.368564035743 17238254.345198802650 17238254.234889242798 17238254.234889242798
60291.807514688 2023-12-13T19:22:49.269075+00:00 12345678.899998227134 12345678.899998176843 12345678.899999720976 12345678.899982299656 12345678.899982297793 17238254.217909708619 17238254.217909704894 17238254.375991910696 17238254.277449917048 17238254.277449913323
60291.807526362 2023-12-13T19:22:50.277705+00:00 12345678.899977637455 12345678.899977587163 12345678.900013042614 12345678.900020014495 12345678.900020016357 17238254.560102384537 17238254.560102377087 17238254.436643488705 17238254.335633102804 17238254.335633102804
60291.807537981 2023-12-13T19:22:51.281551+00:00 12345678.900043126196 12345678.900043075904 12345678.899976665154 12345678.899972047657 12345678.899972047657 17238254.497021939605 17238254.497021935880 17238254.500136319548 17238254.578952468932 17238254.578952468932
60291.807549430 2023-12-13T19:22:52.270753+00:00 12345678.899936957285 12345678.899936906993 12345678.900000339374 12345678.899989854544 12345678.899989852682 17238254.519491527230 17238254.519491519779 17238254.577600236982 17238254.603597112000 17238254.603597112000
60291.807560980 2023-12-13T19:22:53.268721+00:00 12345678.900066962466 12345678.900066910312 12345678.899980241433 12345678.899955468252 12345678.899955470115 17238254.463434383273 17238254.463434375823 17238254.495638228953 17238254.410570394248 17238254.410570394248
60291.807572656 2023-12-13T19:22:54.277473+00:00 12345678.899904627353 12345678.899904577062 12345678.900001760572 12345678.900005416945 12345678.900005416945 17238254.460997574031 17238254.460997570306 17238254.519685268402 17238254.434641059488 17238254.434641063213
60291.807584138 2023-12-13T19:22:55.269490+00:00 12345678.900114394724 12345678.900114342570 12345678.900011813268 12345678.900030141696 12345678.900030143559 17238254.823034141213 17238254.823034137487 17238254.757686037570 17238254.825013775378 17238254.825013775378
60291.807595908 2023-12-13T19:22:56.286420+00:00 12345678.899938834831 12345678.899938784540 12345678.899983868003 12345678.899968216196 12345678.899968216196 17238254.923351407051 17238254.923351403326 17238254.840406887233 17238254.905095595866 17238254.905095595866
60291.807607208 2023-12-13T19:22:57.262796+00:00 12345678.899915194139 12345678.899915141985 12345678.900009233505 12345678.899992669001 12345678.899992669001 17238254.777797408402 17238254.777797404677 17238255.014528937638 17238255.033758472651 17238255.033758472651
60291.807619035 2023-12-13T19:22:58.284598+00:00 12345678.899979628623 12345678.899979578331 12345678.900002000853 12345678.900002937764 12345678.900002937764 17238255.432680368423 17238255.432680364698 17238255.245495487005 17238255.317319959402 17238255.317319959402
60291.807630396 2023-12-13T19:22:59.266160+00:00 12345678.900059001520 12345678.900058949366 12345678.900002343580 12345678.899998445064 12345678.899998448789 17238255.243237130344 17238255.243237126619 17238255.170180961490 17238255.207745384425 17238255.207745384425
60291.807641997 2023-12-13T19:23:00.268532+00:00 12345678.900020059198 12345678.900020007044 12345678.900005683303 12345678.899972250685 12345678.899972250685 17238255.033928185701 17238255.033928181976 17238255.036173790693 17238254.988874025643 17238254.988874025643
60291.807653666 2023-12-13T19:23:01.276708+00:00 12345678.900039484724 12345678.900039434433 12345678.899988137186 12345678.899975312874 12345678.899975311011 17238254.811611101031 17238254.811611097306 17238254.933757659048 17238254.881176494062 17238254.881176494062
60291.807665108 2023-12-13T19:23:02.265357+00:00 12345678.899930886924 12345678.899930834770 12345678.899990309030 12345678.899990091100 12345678.899990091100 17238255.099456567317 17238255.099456563592 17238255.101419035345 17238255.119189970195 17238255.119189970195
60291.807676824 2023-12-13T19:23:03.277625+00:00 12345678.900034479797 12345678.900034429505 12345678.899986770004 12345678.899969736114 12345678.899969732389 17238255.457461073995 17238255.457461070269 17238255.317760046571 17238255.344450283796 17238255.344450283796
60291.807688360 2023-12-13T19:23:04.274266+00:00 12345678.899919349700 12345678.899919299409 12345678.899989522994 12345678.899999585003 12345678.899999586865 17238255.204570844769 17238255.204570841044 17238255.242150194943 17238255.193112015724 17238255.193112015724
60291.807699802 2023-12-13T19:23:05.262940+00:00 12345678.899977255613 12345678.899977203459 12345678.899965224788 12345678.899973260239 12345678.899973262101 17238255.393139973283 17238255.393139969558 17238255.363989792764 17238255.450963273644 17238255.450963273644
60291.807711361 2023-12-13T19:23:06.261603+00:00 12345678.900053679943 12345678.900053629652 12345678.900009529665 12345678.900018766522 12345678.900018766522 17238255.094924814999 17238255.094924811274 17238255.098338309675 17238255.065120134503 17238255.065120134503
60291.807722937 2023-12-13T19:23:07.261758+00:00 12345678.899936312810 12345678.899936260656 12345678.900002485141 12345678.900015002117 12345678.900015002117 17238255.006892211735 17238255.006892208010 17238255.120414979756 17238255.134116936475 17238255.134116936475
60291.807734496 2023-12-13T19:23:08.260493+00:00 12345678.900094470009 12345678.900094417855 12345678.900022614747 12345678.900011686608 12345678.900011688471 17238255.041078250855 17238255.041078247130 17238254.953769419342 17238255.017480138689 17238255.017480138689
60291.807746122 2023-12-13T19:23:09.264927+00:00 12345678.899942910299 12345678.899942860007 12345678.899999849498 12345678.900015918538 12345678.900015920401 17238254.840307459235 17238254.840307455510 17238254.864147461951 17238254.934260550886 17238254.934260550886
60291.807757678 2023-12-13T19:23:10.263324+00:00 12345678.900120152161 12345678.900120100006 12345678.899998147041 12345678.900002507493 12345678.900002507493 17238254.967042040080 17238254.967042036355 17238255.025673709810 17238255.123966559768 17238255.123966559768
60291.807769386 2023-12-13T19:23:11.274972+00:00 12345678.899857426062 12345678.899857373908 12345678.899994261563 12345678.900001365691 12345678.900001367554 17238254.819242782891 17238254.819242779166 17238254.797139823437 17238254.717435277998 17238254.717435277998
60291.807780972 2023-12-13T19:23:12.275997+00:00 12345678.900026282296 12345678.900026232004 12345678.899989791214 12345678.900018092245 12345678.900018092245 17238254.723738975823 17238254.723738972098 17238254.744908586144 17238254.619166154414 17238254.619166154414
60291.807792542 2023-12-13T19:23:13.275579+00:00 12345678.900075836107 12345678.900075785816 12345678.899991121143 12345678.899985995144 12345678.899985997006 17238255.104682225734 17238255.104682222009 17238254.936497818679 17238255.029858790338 17238255.029858794063
60291.807804086 2023-12-13T19:23:14.273050+00:00 12345678.899933924899 12345678.899933872744 12345678.900007762015 12345678.900022460148 12345678.900022458285 17238254.668043501675 17238254.668043497950 17238254.730440735817 17238254.659450907260 17238254.659450910985
60291.807815685 2023-12-13T19:23:15.275160+00:00 12345678.899922842160 12345678.899922790006 12345678.899986520410 12345678.900006469339 12345678.900006467476 17238254.410727057606 17238254.410727053881 17238254.543010655791 17238254.455602623522 17238254.455602619797
60291.807827275 2023-12-13T19:23:16.276599+00:00 12345678.900108700618 12345678.900108648464 12345678.899985488504 12345678.900004828349 12345678.900004826486 17238254.914907474071 17238254.914907470345 17238254.795350048691 17238254.920077666640 17238254.920077666640
60291.807838871 2023-12-13T19:23:17.278461+00:00 12345678.899886831641 12345678.899886781350 12345678.899993039668 12345678.899996753782 12345678.899996753782 17238254.688286505640 17238254.688286501914 17238254.687008697540 17238254.597162261605 17238254.597162265331
60291.807850339 2023-12-13T19:23:18.269274+00:00 12345678.900136552751 12345678.900136502460 12345678.900008821860 12345678.900014726445 12345678.900014726445 17238254.758183829486 17238254.758183825761 17238254.805875163525 17238254.870161961764 17238254.870161961764
60291.807861847 2023-12-13T19:23:19.263582+00:00 12345678.899999706075 12345678.899999653921 12345678.900004407391 12345678.899972999468 12345678.899972997606 17238254.723587840796 17238254.723587837070 17238254.725763712078 17238254.759185902774 17238254.759185902774
60291.807873475 2023-12-13T19:23:20.268249+00:00 12345678.899878678843 12345678.899878626689 12345678.899997988716 12345678.899979177862 12345678.899979179725 17238254.560090590268 17238254.560090586543 17238254.624413855374 17238254.669510800391 17238254.669510800391
60291.807885143 2023-12-13T19:23:21.276367+00:00 12345678.900002222508 12345678.900002172217 12345678.900007523596 12345678.900013480335 12345678.900013480335 17238254.791084639728 17238254.791084636003 17238254.732721209526 17238254.856002345681 17238254.856002345681
60291.807896621 2023-12-13T19:23:22.268063+00:00 12345678.900025902316 12345678.900025850162 12345678.900004433468 12345678.900022692978 12345678.900022692978 17238254.757742960006 17238254.757742952555 17238254.719293974340 17238254.703655034304 17238254.703655034304
60291.807908206 2023-12-13T19:23:23.268987+00:00 12345678.900069996715 12345678.900069946423 12345678.899980144575 12345678.899972977117 12345678.899972977117 17238254.625750120729 17238254.625750117004 17238254.569313816726 17238254.414656858891 17238254.414656858891
60291.807919875 2023-12-13T19:23:24.277204+00:00 12345678.900000518188 12345678.900000466034 12345678.899998666719 12345678.900001911446 12345678.900001909584 17238254.353436965495 17238254.353436958045 17238254.486720558256 17238254.386254839599 17238254.386254839599
60291.807931330 2023-12-13T19:23:25.266923+00:00 12345678.899894420058 12345678.899894367903 12345678.899976037443 12345678.899966340512 12345678.899966340512 17238254.527590133250 17238254.527590129524 17238254.532800957561 17238254.551395654678 17238254.551395654678
60291.807943001 2023-12-13T19:23:26.275286+00:00 12345678.900082215667 12345678.900082163513 12345678.899993652478 12345678.899986395612 12345678.899986397475 17238254.814380150288 17238254.814380146563 17238254.753640357405 17238254.804190896451 17238254.804190896451
60291.807954421 2023-12-13T19:23:27.261987+00:00 12345678.899887269363 12345678.899887217209 12345678.900012087077 12345678.900005282834 12345678.900005284697 17238254.934167124331 17238254.934167120606 17238254.830490224063 17238254.867668457329 17238254.867668457329
60291.807966001 2023-12-13T19:23:28.262507+00:00 12345678.900098167360 12345678.900098115206 12345678.899998068810 12345678.900004692376 12345678.900004692376 17238254.634273767471 17238254.634273763746 17238254.703087192029 17238254.642154511064 17238254.642154511064
60291.807977714 2023-12-13T19:23:29.274500+00:00 12345678.899977745488 12345678.899977693334 12345678.900000743568 12345678.900002511218 12345678.900002509356 17238255.187147576362 17238255.187147572637 17238255.112882513553 17238255.192365746945 17238255.192365746945
60291.807989233 2023-12-13T19:23:30.269759+00:00 12345678.900050070137 12345678.900050019845 12345678.900009047240 12345678.900004914030 12345678.900004914030 17238254.997243769467 17238254.997243765742 17238255.145771894604 17238255.184894900769 17238255.184894900769
60291.808000902 2023-12-13T19:23:31.277936+00:00 12345678.899933613837 12345678.899933563545 12345678.900002103299 12345678.900001203641 12345678.900001205504 17238255.312838997692 17238255.312838993967 17238255.235948659480 17238255.415879320353 17238255.415879320353
60291.808012633 2023-12-13T19:23:32.291456+00:00 12345678.900110600516 12345678.900110550225 12345678.900011798367 12345678.900027215481 12345678.900027213618 17238255.368425097317 17238255.368425093591 17238255.399675857276 17238255.437863271683 17238255.437863267958
60291.808023870 2023-12-13T19:23:33.262356+00:00 12345678.899923222139 12345678.899923171848 12345678.899961942807 12345678.899938488379 12345678.899938490242 17238254.925800867379 17238254.925800863653 17238255.023129343987 17238254.908095203340 17238254.908095203340
60291.808035600 2023-12-13T19:23:34.275795+00:00 12345678.899880150333 12345678.899880100042 12345678.899999361485 12345678.899982266128 12345678.899982264265 17238255.053632330149 17238255.053632326424 17238254.992593441159 17238255.066218290478 17238255.066218290478
60291.808047073 2023-12-13T19:23:35.267136+00:00 12345678.900150101632 12345678.900150049478 12345678.900009592995 12345678.900036145002 12345678.900036145002 17238254.853924207389 17238254.853924203664 17238254.970545832068 17238254.828581720591 17238254.828581720591
60291.808058749 2023-12-13T19:23:36.275942+00:00 12345678.899892371148 12345678.899892320856 12345678.899977037683 12345678.899976858869 12345678.899976858869 17238255.255034647882 17238255.255034644157 17238255.109788451344 17238255.112544123083 17238255.112544126809
60291.808070243 2023-12-13T19:23:37.268976+00:00 12345678.900030532852 12345678.900030480698 12345678.900001468137 12345678.900013074279 12345678.900013072416 17238255.241272620857 17238255.241272617131 17238255.167641349137 17238255.259053099900 17238255.259053099900
60291.808081737 2023-12-13T19:23:38.262101+00:00 12345678.899915819988 12345678.899915769696 12345678.899995405227 12345678.899970833212 12345678.899970833212 17238254.995413966477 17238254.995413962752 17238255.123395942152 17238255.209025442600 17238255.209025442600
60291.808093365 2023-12-13T19:23:39.266745+00:00 12345678.900068014860 12345678.900067962706 12345678.900014093146 12345678.900015752763 12345678.900015754625 17238255.071516420692 17238255.071516416967 17238254.955603346229 17238254.867046061903 17238254.867046061903
60291.808105001 2023-12-13T19:23:40.272090+00:00 12345678.899962469935 12345678.899962417781 12345678.899992978200 12345678.899987732992 12345678.899987734854 17238255.018224116415 17238255.018224112689 17238255.191770549864 17238255.111071247607 17238255.111071247607
60291.808116526 2023-12-13T19:23:41.267864+00:00 12345678.900113200769 12345678.900113148615 12345678.900004185736 12345678.900003215298 12345678.900003217161 17238255.487873174250 17238255.487873170525 17238255.346962280571 17238255.276561558247 17238255.276561558247
60291.808128204 2023-12-13T19:23:42.276842+00:00 12345678.899986358359 12345678.899986308068 12345678.900003625080 12345678.899979358539 12345678.899979358539 17238255.248108044267 17238255.248108040541 17238255.313781760633 17238255.339732155204 17238255.339732158929
60291.808139670 2023-12-13T19:23:43.267448+00:00 12345678.899887785316 12345678.899887735024 12345678.899993171915 12345678.899978432804 12345678.899978432804 17238255.345378436148 17238255.345378432423 17238255.328848894686 17238255.397696919739 17238255.397696919739
60291.808151333 2023-12-13T19:23:44.275140+00:00 12345678.900077888742 12345678.900077838451 12345678.899991055951 12345678.900003543124 12345678.900003541261 17238255.602757502347 17238255.602757498622 17238255.598386276513 17238255.637364577502 17238255.637364577502
60291.808162843 2023-12-13T19:23:45.269640+00:00 12345678.900040581822 12345678.900040529668 12345678.900001395494 12345678.900004124269 12345678.900004124269 17238255.365747507662 17238255.365747503936 17238255.382653418928 17238255.392563194036 17238255.392563194036
60291.808174493 2023-12-13T19:23:46.276159+00:00 12345678.899943070486 12345678.899943020195 12345678.899978717789 12345678.899954326451 12345678.899954326451 17238255.204173047096 17238255.204173043370 17238255.176239363849 17238255.083576165140 17238255.083576165140
60291.808186107 2023-12-13T19:23:47.279682+00:00 12345678.900030875579 12345678.900030823424 12345678.899994533509 12345678.899993408471 12345678.899993410334 17238256.133270211518 17238256.133270207793 17238255.998853035271 17238256.206555873156 17238256.206555873156
60291.808197577 2023-12-13T19:23:48.270654+00:00 12345678.899867342785 12345678.899867292494 12345678.899998145178 12345678.900000808761 12345678.900000810623 17238255.341526173055 17238255.341526169330 17238255.487399738282 17238255.361621413380 17238255.361621413380
60291.808209275 2023-12-13T19:23:49.281337+00:00 12345678.900028124452 12345678.900028074160 12345678.900000572205 12345678.900002693757 12345678.900002695620 17238255.214978039265 17238255.214978035539 17238255.264014050364 17238255.201345134526 17238255.201345134526
60291.808220704 2023-12-13T19:23:50.268805+00:00 12345678.900120748207 12345678.900120696053 12345678.900013927370 12345678.900020739064 12345678.900020739064 17238255.629072763026 17238255.629072759300 17238255.621728833765 17238255.700607188046 17238255.700607188046
60291.808232269 2023-12-13T19:23:51.268013+00:00 12345678.899848097935 12345678.899848045781 12345678.899996103719 12345678.899966171011 12345678.899966169149 17238255.670614220202 17238255.670614216477 17238255.497537624091 17238255.555105570704 17238255.555105570704
60291.808243937 2023-12-13T19:23:52.276129+00:00 12345678.900111053139 12345678.900111002848 12345678.900012958795 12345678.900018787012 12345678.900018785149 17238255.061673589051 17238255.061673585325 17238255.181951597333 17238255.118066150695 17238255.118066150695
60291.808255539 2023-12-13T19:23:53.278576+00:00 12345678.899985907599 12345678.899985857308 12345678.899992017075 12345678.899981908500 12345678.899981908500 17238255.244090866297 17238255.244090862572 17238255.326351292431 17238255.364390622824 17238255.364390619099
60291.808266987 2023-12-13T19:23:54.267681+00:00 12345678.900053145364 12345678.900053093210 12345678.899995850399 12345678.899992266670 12345678.899992266670 17238255.552177172154 17238255.552177168429 17238255.333978984505 17238255.382204655558 17238255.382204655558
60291.808278693 2023-12-13T19:23:55.279107+00:00 12345678.899869415909 12345678.899869365618 12345678.899993233383 12345678.899979779497 12345678.899979779497 17238255.508471831679 17238255.508471827954 17238255.482404373586 17238255.448561575264 17238255.448561575264
60291.808290223 2023-12-13T19:23:56.275227+00:00 12345678.900068325922 12345678.900068273768 12345678.899993782863 12345678.899992428720 12345678.899992430583 17238255.433083545417 17238255.433083537966 17238255.521967519075 17238255.482737243176 17238255.482737239450
60291.808301709 2023-12-13T19:23:57.267616+00:00 12345678.900060359389 12345678.900060307235 12345678.900008823723 12345678.900009753183 12345678.900009751320 17238255.230520796031 17238255.230520792305 17238255.300261773169 17238255.250213380903 17238255.250213380903
60291.808313376 2023-12-13T19:23:58.275676+00:00 12345678.899847900495 12345678.899847848341 12345678.899982538074 12345678.899983134121 12345678.899983135983 17238255.151463329792 17238255.151463326067 17238255.254257105291 17238255.190676320344 17238255.190676320344
60291.808324799 2023-12-13T19:23:59.262674+00:00 12345678.899995751679 12345678.899995699525 12345678.899994123727 12345678.899997098371 12345678.899997098371 17238255.551437959075 17238255.551437955350 17238255.522843472660 17238255.540391389281 17238255.540391385555
60291.808336453 2023-12-13T19:24:00.269513+00:00 12345678.900041595101 12345678.900041542947 12345678.900006562471 12345678.900000333786 12345678.900000333786 17238255.376406136900 17238255.376406133175 17238255.335204992443 17238255.302040450275 17238255.302040450275
60291.808348020 2023-12-13T19:24:01.268897+00:00 12345678.899997925386 12345678.899997875094 12345678.899988317862 12345678.899985749274 12345678.899985749274 17238255.303473103791 17238255.303473096341 17238255.328313499689 17238255.410085517913 17238255.410085514188
60291.808359988 2023-12-13T19:24:02.303011+00:00 12345678.899978168309 12345678.899978116155 12345678.900005644187 12345678.900025069714 12345678.900025069714 17238255.824299737811 17238255.824299734086 17238255.769304182380 17238255.917720254511 17238255.917720254511
60291.808371462 2023-12-13T19:24:03.294347+00:00 12345678.900107791647 12345678.900107739493 12345678.900000462309 12345678.900014139712 12345678.900014139712 17238255.760942179710 17238255.760942175984 17238255.770269643515 17238255.835901506245 17238255.835901506245
60291.808382978 2023-12-13T19:24:04.289281+00:00 12345678.900004651397 12345678.900004599243 12345678.899999657646 12345678.900001272559 12345678.900001270697 17238255.404570754617 17238255.404570750892 17238255.382019691169 17238255.289005681872 17238255.289005681872
60291.808394257 2023-12-13T19:24:05.263789+00:00 12345678.899836627766 12345678.899836577475 12345678.899988027290 12345678.899962704629 12345678.899962706491 17238255.560159400105 17238255.560159396380 17238255.595521360636 17238255.588924992830 17238255.588924992830
60291.808405850 2023-12-13T19:24:06.265414+00:00 12345678.900096559897 12345678.900096507743 12345678.899999724701 12345678.900018401444 12345678.900018403307 17238255.774310309440 17238255.774310305715 17238255.756887611002 17238255.799882654101 17238255.799882657826
60291.808417411 2023-12-13T19:24:07.264306+00:00 12345678.899913089350 12345678.899913037196 12345678.900001784787 12345678.900013629347 12345678.900013629347 17238255.608097556978 17238255.608097553253 17238255.610443118960 17238255.592183399945 17238255.592183399945
60291.808428953 2023-12-13T19:24:08.261565+00:00 12345678.900034178048 12345678.900034127757 12345678.899985404685 12345678.899982238188 12345678.899982238188 17238255.619600027800 17238255.619600024074 17238255.641683075577 17238255.639360629022 17238255.639360629022
60291.808440530 2023-12-13T19:24:09.261823+00:00 12345678.900085872039 12345678.900085821748 12345678.899995641783 12345678.900015033782 12345678.900015033782 17238255.928858287632 17238255.928858280182 17238255.901164647192 17238256.002566732466 17238256.002566732466
60291.808452125 2023-12-13T19:24:10.263599+00:00 12345678.900019129738 12345678.900019077584 12345678.900002174079 12345678.900029512122 12345678.900029512122 17238255.509037852287 17238255.509037848562 17238255.523323222995 17238255.362812541425 17238255.362812541425
60291.808463708 2023-12-13T19:24:11.264429+00:00 12345678.899928225204 12345678.899928173050 12345678.899994172156 12345678.899972770363 12345678.899972770363 17238255.750077400357 17238255.750077396631 17238255.684592097998 17238255.719251736999 17238255.719251736999
60291.808475427 2023-12-13T19:24:12.276893+00:00 12345678.900017319247 12345678.900017268956 12345678.899986682460 12345678.899969132617 12345678.899969132617 17238255.727176155895 17238255.727176152170 17238255.791610483080 17238255.858119383454 17238255.858119383454
60291.808486995 2023-12-13T19:24:13.276413+00:00 12345678.899899320677 12345678.899899268523 12345678.900014763698 12345678.900012889877 12345678.900012888014 17238255.819906778634 17238255.819906774908 17238255.774952009320 17238255.855861388147 17238255.855861388147
60291.808498469 2023-12-13T19:24:14.267689+00:00 12345678.900159241632 12345678.900159191340 12345678.899991681799 12345678.900001270697 12345678.900001270697 17238255.761052682996 17238255.761052679271 17238255.712274707854 17238255.616395991296 17238255.616395991296
60291.808510026 2023-12-13T19:24:15.266286+00:00 12345678.900033792481 12345678.900033742189 12345678.900033967569 12345678.900045132264 12345678.900045134127 17238255.875264212489 17238255.875264208764 17238256.035358857363 17238256.011523414403 17238256.011523414403
60291.808521634 2023-12-13T19:24:16.269160+00:00 12345678.899850180373 12345678.899850128219 12345678.899997221306 12345678.899964604527 12345678.899964600801 17238256.335922859609 17238256.335922852159 17238256.176975492388 17238256.179563391954 17238256.179563388228
60291.808533370 2023-12-13T19:24:17.283171+00:00 12345678.900032276288 12345678.900032225996 12345678.899977985770 12345678.899973476306 12345678.899973476306 17238255.985955230892 17238255.985955227166 17238256.039407208562 17238256.057681005448 17238256.057681005448
60291.808544894 2023-12-13T19:24:18.278848+00:00 12345678.899972327054 12345678.899972274899 12345678.900004284456 12345678.900026271120 12345678.900026269257 17238256.064062844962 17238256.064062841237 17238256.040490876883 17238256.100269850343 17238256.100269850343
60291.808556342 2023-12-13T19:24:19.267894+00:00 12345678.900030964985 12345678.900030914694 12345678.899979503825 12345678.899957401678 12345678.899957401678 17238255.913182221353 17238255.913182217628 17238255.953105889261 17238255.972692318261 17238255.972692318261
60291.808568015 2023-12-13T19:24:20.276510+00:00 12345678.899973385036 12345678.899973332882 12345678.900012822822 12345678.900010922924 12345678.900010924786 17238255.917116090655 17238255.917116086930 17238256.011113967746 17238256.058020755649 17238256.058020755649
60291.808579478 2023-12-13T19:24:21.266890+00:00 12345678.899926744401 12345678.899926692247 12345678.899995882064 12345678.899979339913 12345678.899979339913 17238256.104541525245 17238256.104541521519 17238256.018680326641 17238256.039267946035 17238256.039267946035
60291.808591011 2023-12-13T19:24:22.263306+00:00 12345678.900116192177 12345678.900116140023 12345678.899987256154 12345678.899945687503 12345678.899945689365 17238256.093014664948 17238256.093014661223 17238256.057224303484 17238256.138012383133 17238256.138012383133
60291.808602677 2023-12-13T19:24:23.271269+00:00 12345678.899973159656 12345678.899973107502 12345678.899993408471 12345678.899968482554 12345678.899968482554 17238256.205597799271 17238256.205597795546 17238256.214147221297 17238256.231726359576 17238256.231726359576
60291.808614232 2023-12-13T19:24:24.269604+00:00 12345678.899988183752 12345678.899988131598 12345678.899972604588 12345678.899961045012 12345678.899961043149 17238255.872264705598 17238255.872264698148 17238255.949577581137 17238255.759238786995 17238255.759238786995
60291.808625820 2023-12-13T19:24:25.270854+00:00 12345678.900014897808 12345678.900014845654 12345678.900004392490 12345678.899991899729 12345678.899991901591 17238256.220336377621 17238256.220336373895 17238256.090188477188 17238256.112124353647 17238256.112124353647
60291.808637457 2023-12-13T19:24:26.276329+00:00 12345678.900042636320 12345678.900042584166 12345678.900012133643 12345678.899988617748 12345678.899988617748 17238255.775819398463 17238255.775819394737 17238255.978885635734 17238255.938024312258 17238255.938024312258
60291.808648921 2023-12-13T19:24:27.266788+00:00 12345678.899937869981 12345678.899937817827 12345678.900006761774 12345678.899990476668 12345678.899990476668 17238256.039865706116 17238256.039865702391 17238255.959821272641 17238256.031168214977 17238256.031168214977
60291.808660591 2023-12-13T19:24:28.275047+00:00 12345678.899895140901 12345678.899895090610 12345678.899976013228 12345678.899979460984 12345678.899979462847 17238255.980771441013 17238255.980771437287 17238255.884870223701 17238255.895146533847 17238255.895146533847
60291.808672207 2023-12-13T19:24:29.278742+00:00 12345678.900055425242 12345678.900055373088 12345678.899987012148 12345678.899979656562 12345678.899979654700 17238255.901103824377 17238255.901103816926 17238255.902456585318 17238255.843256946653 17238255.843256946653
60291.808683592 2023-12-13T19:24:30.262319+00:00 12345678.899974409491 12345678.899974359199 12345678.899995075539 12345678.899977939203 12345678.899977939203 17238255.895791724324 17238255.895791720599 17238255.982304118574 17238255.957116961479 17238255.957116961479
60291.808695337 2023-12-13T19:24:31.277117+00:00 12345678.900090549141 12345678.900090496987 12345678.900021137670 12345678.900064073503 12345678.900064073503 17238256.261401761323 17238256.261401757598 17238256.112827334553 17238256.151786148548 17238256.151786148548
60291.808706916 2023-12-13T19:24:32.277579+00:00 12345678.899915978312 12345678.899915926158 12345678.899970600381 12345678.899980138987 12345678.899980138987 17238256.168983299285 17238256.168983295560 17238256.228102318943 17238256.217120677233 17238256.217120677233
60291.808718384 2023-12-13T19:24:33.268351+00:00 12345678.900035919622 12345678.900035869330 12345678.900008231401 12345678.900013297796 12345678.900013295934 17238256.265536259860 17238256.265536256135 17238256.184548985213 17238256.179201807827 17238256.179201807827
60291.808729959 2023-12-13T19:24:34.268448+00:00 12345678.900045784190 12345678.900045733899 12345678.900006920099 12345678.899993173778 12345678.899993171915 17238255.656119227409 17238255.656119223684 17238255.860848709941 17238255.806523200125 17238255.806523200125
60291.808741461 2023-12-13T19:24:35.262186+00:00 12345678.899954186752 12345678.899954136461 12345678.899994272739 12345678.899953419343 12345678.899953419343 17238256.125081345439 17238256.125081341714 17238256.001525133848 17238256.139689091593 17238256.139689091593
60291.808753108 2023-12-13T19:24:36.268500+00:00 12345678.899999681860 12345678.899999631569 12345678.900001056492 12345678.899983510375 12345678.899983514100 17238255.623794537038 17238255.623794533312 17238255.713103137910 17238255.549298021942 17238255.549298021942
60291.808764685 2023-12-13T19:24:37.268791+00:00 12345678.899902086705 12345678.899902034551 12345678.900006853044 12345678.900000555441 12345678.900000557303 17238256.406507939100 17238256.406507931650 17238256.312278356403 17238256.499142557383 17238256.499142557383
60291.808776238 2023-12-13T19:24:38.266934+00:00 12345678.900009626523 12345678.900009574369 12345678.899988988414 12345678.899956405163 12345678.899956403300 17238255.936651829630 17238255.936651825905 17238256.021537218243 17238255.893722530454 17238255.893722530454
60291.808787822 2023-12-13T19:24:39.267852+00:00 12345678.900071317330 12345678.900071267039 12345678.899999426678 12345678.899999350309 12345678.899999348447 17238255.929258611053 17238255.929258607328 17238256.013894040138 17238255.968943320215 17238255.968943320215
60291.808799327 2023-12-13T19:24:40.261885+00:00 12345678.899946447462 12345678.899946395308 12345678.899992534891 12345678.899996777996 12345678.899996777996 17238256.382698625326 17238256.382698621601 17238256.190232429653 17238256.293811794370 17238256.293811794370
60291.808811082 2023-12-13T19:24:41.277440+00:00 12345678.899993345141 12345678.899993294850 12345678.900003185496 12345678.899998996407 12345678.899998996407 17238256.241223525256 17238256.241223521531 17238256.229054730386 17238256.311715353280 17238256.311715353280
60291.808822662 2023-12-13T19:24:42.277986+00:00 12345678.900029279292 12345678.900029227138 12345678.899986542761 12345678.899959998205 12345678.899959998205 17238255.985101915896 17238255.985101912171 17238256.109264519066 17238256.079760648310 17238256.079760648310
60291.808834179 2023-12-13T19:24:43.273071+00:00 12345678.900023315102 12345678.900023262948 12345678.899989714846 12345678.899999236688 12345678.899999234825 17238256.463121164590 17238256.463121160865 17238256.317150074989 17238256.370277568698 17238256.370277568698
60291.808845760 2023-12-13T19:24:44.273662+00:00 12345678.900037432089 12345678.900037381798 12345678.899994652718 12345678.899995774031 12345678.899995774031 17238256.100486900657 17238256.100486896932 17238256.276920765638 17238256.258268855512 17238256.258268855512
60291.808857377 2023-12-13T19:24:45.277363+00:00 12345678.899895220995 12345678.899895170704 12345678.899999883026 12345678.900003435090 12345678.900003433228 17238256.268514294177 17238256.268514290452 17238256.173587173223 17238256.259273637086 17238256.259273637086
60291.808868846 2023-12-13T19:24:46.268329+00:00 12345678.900084188208 12345678.900084137917 12345678.900006575510 12345678.900001905859 12345678.900001903996 17238256.168302401900 17238256.168302398175 17238256.125896908343 17238256.105302419513 17238256.105302419513
60291.808880503 2023-12-13T19:24:47.275442+00:00 12345678.899925723672 12345678.899925673380 12345678.900014892220 12345678.900003660470 12345678.900003662333 17238256.343374967575 17238256.343374960124 17238256.363184291869 17238256.303392019123 17238256.303392019123
60291.808891986 2023-12-13T19:24:48.267566+00:00 12345678.900064038113 12345678.900063987821 12345678.899976765737 12345678.899947654456 12345678.899947654456 17238256.103325899690 17238256.103325895965 17238256.191246964037 17238255.980566192418 17238255.980566192418
60291.808903585 2023-12-13T19:24:49.269716+00:00 12345678.899917036295 12345678.899916986004 12345678.900010982528 12345678.900049963966 12345678.900049963966 17238256.233687464148 17238256.233687460423 17238256.357561029494 17238256.472816266119 17238256.472816266119
60291.808915152 2023-12-13T19:24:50.269118+00:00 12345678.899987196550 12345678.899987146258 12345678.899999560788 12345678.900049522519 12345678.900049520656 17238256.512753639370 17238256.512753635645 17238256.294400770217 17238256.331707485020 17238256.331707485020
60291.808926787 2023-12-13T19:24:51.274374+00:00 12345678.900147043169 12345678.900146991014 12345678.900005623698 12345678.900033002719 12345678.900033002719 17238256.216478992254 17238256.216478988528 17238256.346838720143 17238256.257222350687 17238256.257222350687
60291.808938370 2023-12-13T19:24:52.275127+00:00 12345678.899896997958 12345678.899896945804 12345678.899994589388 12345678.899977605790 12345678.899977605790 17238256.460281625390 17238256.460281621665 17238256.300727643073 17238256.211212307215 17238256.211212307215
60291.808949804 2023-12-13T19:24:53.263096+00:00 12345678.899949381128 12345678.899949330837 12345678.899994008243 12345678.899971248582 12345678.899971248582 17238256.511762820184 17238256.511762816459 17238256.519767098129 17238256.657157253474 17238256.657157253474
60291.808961518 2023-12-13T19:24:54.275176+00:00 12345678.900116747245 12345678.900116695091 12345678.900006499141 12345678.899993143976 12345678.899993143976 17238256.133281104267 17238256.133281100541 17238256.282592520118 17238256.243444178253 17238256.243444178253
60291.808973036 2023-12-13T19:24:55.270329+00:00 12345678.899932250381 12345678.899932200089 12345678.900011179969 12345678.900017857552 12345678.900017857552 17238256.349382977933 17238256.349382970482 17238256.191088099033 17238256.224303640425 17238256.224303640425
60291.808984651 2023-12-13T19:24:56.273838+00:00 12345678.899964883924 12345678.899964833632 12345678.899990158156 12345678.899988217279 12345678.899988217279 17238256.150192745030 17238256.150192741305 17238256.168055839837 17238256.134915202856 17238256.134915199131
60291.808996256 2023-12-13T19:24:57.276477+00:00 12345678.900030305609 12345678.900030255318 12345678.900005012751 12345678.899992594495 12345678.899992592633 17238256.120679289103 17238256.120679285377 17238256.355797331780 17238256.383642692119 17238256.383642692119
60291.809007732 2023-12-13T19:24:58.268037+00:00 12345678.899986475706 12345678.899986425415 12345678.899994377047 12345678.899996403605 12345678.899996405467 17238256.662661340088 17238256.662661336362 17238256.444024730474 17238256.441128481179 17238256.441128481179
60291.809019412 2023-12-13T19:24:59.277214+00:00 12345678.900106955320 12345678.900106903166 12345678.899988165125 12345678.900005333126 12345678.900005333126 17238256.281949419528 17238256.281949415803 17238256.393223043531 17238256.392415858805 17238256.392415858805
60291.809030998 2023-12-13T19:25:00.278186+00:00 12345678.899853628129 12345678.899853575975 12345678.899984033778 12345678.899975636974 12345678.899975638837 17238256.402659740299 17238256.402659736574 17238256.439965710044 17238256.344573151320 17238256.344573151320
60291.809043956 2023-12-13T19:25:01.397784+00:00 12345678.900070432574 12345678.900070380419 12345678.899992035702 12345678.899989144877 12345678.899989143014 17238256.901902150363 17238256.901902146637 17238256.776418510824 17238256.873256947845 17238256.873256947845
60291.809054248 2023-12-13T19:25:02.287037+00:00 12345678.899952242151 12345678.899952191859 12345678.899998825043 12345678.899994663894 12345678.899994662032 17238256.571544423699 17238256.571544419974 17238256.647144798189 17238256.700209140778 17238256.700209140778
60291.809065823 2023-12-13T19:25:03.287098+00:00 12345678.900012448430 12345678.900012396276 12345678.899996360764 12345678.899985013530 12345678.899985011667 17238256.503194913268 17238256.503194909543 17238256.527152303606 17238256.457480967045 17238256.457480967045
60291.809077188 2023-12-13T19:25:04.269036+00:00 12345678.899953275919 12345678.899953223765 12345678.899968579412 12345678.899929843843 12345678.899929841980 17238256.773059204221 17238256.773059200495 17238256.756258014590 17238256.787756890059 17238256.787756890059
60291.809088790 2023-12-13T19:25:05.271467+00:00 12345678.900029541925 12345678.900029489771 12345678.900012286380 12345678.900015428662 12345678.900015428662 17238256.828998871148 17238256.828998867422 17238256.711930684745 17238256.608700640500 17238256.608700640500
60291.809100328 2023-12-13T19:25:06.268303+00:00 12345678.899890441447 12345678.899890389293 12345678.899992503226 12345678.899966686964 12345678.899966685101 17238256.659426774830 17238256.659426771104 17238256.691277563572 17238256.715566053987 17238256.715566053987
60291.809111850 2023-12-13T19:25:07.263876+00:00 12345678.900060741231 12345678.900060689077 12345678.900029987097 12345678.900040611625 12345678.900040615350 17238256.649051580578 17238256.649051576853 17238256.691380467266 17238256.706937048584 17238256.706937048584
60291.809123467 2023-12-13T19:25:08.267504+00:00 12345678.900076288730 12345678.900076236576 12345678.900002794340 12345678.900014424697 12345678.900014426559 17238256.842119928449 17238256.842119924724 17238256.851203769445 17238256.964501548558 17238256.964501548558
60291.809135008 2023-12-13T19:25:09.264658+00:00 12345678.899951761588 12345678.899951709434 12345678.899998048320 12345678.900002222508 12345678.900002222508 17238256.788271211088 17238256.788271207362 17238256.699591144919 17238256.749532286078 17238256.749532286078
60291.809146562 2023-12-13T19:25:10.262968+00:00 12345678.900081830099 12345678.900081777945 12345678.899985246360 12345678.899994174019 12345678.899994174019 17238256.547337606549 17238256.547337602824 17238256.540383860469 17238256.492954432964 17238256.492954432964
60291.809158158 2023-12-13T19:25:11.264882+00:00 12345678.899879112840 12345678.899879060686 12345678.899997308850 12345678.899989427999 12345678.899989427999 17238256.801266252995 17238256.801266245544 17238256.938943896443 17238256.928493082523 17238256.928493082523
60291.809169691 2023-12-13T19:25:12.261255+00:00 12345678.900044951588 12345678.900044899434 12345678.899987086654 12345678.899959178641 12345678.899959176779 17238257.012042477727 17238257.012042474002 17238256.856605693698 17238256.764665093273 17238256.764665093273
60291.809181284 2023-12-13T19:25:13.262905+00:00 12345678.899988986552 12345678.899988934398 12345678.899994986132 12345678.899996632710 12345678.899996630847 17238256.339858431369 17238256.339858423918 17238256.528590776026 17238256.443969957530 17238256.443969957530
60291.809192840 2023-12-13T19:25:14.261378+00:00 12345678.900048065931 12345678.900048015639 12345678.899984007701 12345678.899976236746 12345678.899976236746 17238256.754738282412 17238256.754738278687 17238256.731435742229 17238256.842873115093 17238256.842873115093
60291.809204420 2023-12-13T19:25:15.261903+00:00 12345678.899898482487 12345678.899898430333 12345678.900004355237 12345678.899999389425 12345678.899999389425 17238256.807754930109 17238256.807754926383 17238256.748423181474 17238256.847174648196 17238256.847174648196
60291.809215988 2023-12-13T19:25:16.261379+00:00 12345678.900015203282 12345678.900015151128 12345678.899999085814 12345678.900018610060 12345678.900018610060 17238256.745940811932 17238256.745940808207 17238256.715786244720 17238256.793207738549 17238256.793207738549
60291.809227597 2023-12-13T19:25:17.264379+00:00 12345678.900071738288 12345678.900071686134 12345678.899989174679 12345678.900000834838 12345678.900000834838 17238256.740352757275 17238256.740352753550 17238256.758996330202 17238256.889413516968 17238256.889413516968
60291.809239196 2023-12-13T19:25:18.266550+00:00 12345678.900060283020 12345678.900060232729 12345678.900001931936 12345678.900005236268 12345678.900005234405 17238256.748139638454 17238256.748139634728 17238256.755856975913 17238256.652365192771 17238256.652365192771
60291.809250717 2023-12-13T19:25:19.261957+00:00 12345678.900016225874 12345678.900016173720 12345678.900015886873 12345678.900035949424 12345678.900035949424 17238256.575263753533 17238256.575263749808 17238256.707642499357 17238256.669507250190 17238256.669507253915
60291.809262305 2023-12-13T19:25:20.263170+00:00 12345678.899967653677 12345678.899967601523 12345678.899994285777 12345678.899993272498 12345678.899993272498 17238257.023160129786 17238257.023160126060 17238256.832496538758 17238256.953233052045 17238256.953233052045
60291.809273856 2023-12-13T19:25:21.261139+00:00 12345678.899973997846 12345678.899973945692 12345678.899996051565 12345678.899981161579 12345678.899981161579 17238256.635977674276 17238256.635977670550 17238256.755036965013 17238256.605295658112 17238256.605295658112
60291.809285450 2023-12-13T19:25:22.262844+00:00 12345678.899866681546 12345678.899866629392 12345678.899998160079 12345678.900007145479 12345678.900007145479 17238257.179881908000 17238257.179881904274 17238257.210725385696 17238257.271182339638 17238257.271182339638
60291.809297044 2023-12-13T19:25:23.264589+00:00 12345678.899986784905 12345678.899986732751 12345678.899992212653 12345678.899999957532 12345678.899999957532 17238257.302861981094 17238257.302861977369 17238257.265635639429 17238257.274360027164 17238257.274360027164
60291.809308634 2023-12-13T19:25:24.265970+00:00 12345678.899998417124 12345678.899998366833 12345678.899994164705 12345678.900000572205 12345678.900000574067 17238257.263561878353 17238257.263561874628 17238257.099377851933 17238257.150959994644 17238257.150959994644
60291.809320149 2023-12-13T19:25:25.260850+00:00 12345678.900073939934 12345678.900073889643 12345678.900005521253 12345678.900015812367 12345678.900015814230 17238256.611901115626 17238256.611901111901 17238256.757108159363 17238256.729964453727 17238256.729964453727
60291.809331735 2023-12-13T19:25:26.261874+00:00 12345678.900119556114 12345678.900119505823 12345678.900016246364 12345678.900035893545 12345678.900035893545 17238256.933537121862 17238256.933537118137 17238256.847035072744 17238256.847469296306 17238256.847469296306
60291.809343299 2023-12-13T19:25:27.261071+00:00 12345678.899959040806 12345678.899958988652 12345678.899977531284 12345678.899966876954 12345678.899966876954 17238256.908031817526 17238256.908031813800 17238257.015394225717 17238256.986399482936 17238256.986399482936
60291.809354924 2023-12-13T19:25:28.265421+00:00 12345678.899914832786 12345678.899914780632 12345678.900004290044 12345678.900001343340 12345678.900001343340 17238257.241103570908 17238257.241103567183 17238257.020729038864 17238257.135301236063 17238257.135301236063
60291.809366458 2023-12-13T19:25:29.261976+00:00 12345678.899951571599 12345678.899951519445 12345678.900004532188 12345678.899990411475 12345678.899990411475 17238256.612869665027 17238256.612869661301 17238256.778797674924 17238256.747132945806 17238256.747132945806
60291.809378206 2023-12-13T19:25:30.277001+00:00 12345678.900057362393 12345678.900057312101 12345678.900007603690 12345678.900003423914 12345678.900003423914 17238256.576828479767 17238256.576828476042 17238256.647623203695 17238256.526615355164 17238256.526615355164
60291.809389606 2023-12-13T19:25:31.261942+00:00 12345678.900006186217 12345678.900006134063 12345678.899995449930 12345678.900017121807 12345678.900017119944 17238256.923033196479 17238256.923033192754 17238256.889471333474 17238256.883379805833 17238256.883379805833
60291.809401217 2023-12-13T19:25:32.265166+00:00 12345678.899965267628 12345678.899965215474 12345678.899994755164 12345678.900016885251 12345678.900016887113 17238256.895688913763 17238256.895688906312 17238256.913011122495 17238256.862484861165 17238256.862484861165
60291.809412837 2023-12-13T19:25:33.269173+00:00 12345678.900038920343 12345678.900038868189 12345678.899995543063 12345678.900017581880 12345678.900017581880 17238256.988289963454 17238256.988289959729 17238256.928868155926 17238256.860429011285 17238256.860429011285
60291.809424509 2023-12-13T19:25:34.277601+00:00 12345678.900008682162 12345678.900008630008 12345678.900002755225 12345678.900018192828 12345678.900018192828 17238257.264740046114 17238257.264740042388 17238257.207106336951 17238257.282569218427 17238257.282569218427
60291.809435902 2023-12-13T19:25:35.261939+00:00 12345678.899920720607 12345678.899920668453 12345678.899985227734 12345678.899949990213 12345678.899949990213 17238256.843919906765 17238256.843919903040 17238257.070981018245 17238257.094969443977 17238257.094969443977
60291.809447541 2023-12-13T19:25:36.267553+00:00 12345678.900011101738 12345678.900011051446 12345678.899996953085 12345678.899999916553 12345678.899999916553 17238257.263425428420 17238257.263425424695 17238257.130923237652 17238257.159371376038 17238257.159371376038
60291.809459242 2023-12-13T19:25:37.278473+00:00 12345678.900109836832 12345678.900109786540 12345678.900002680719 12345678.900015493855 12345678.900015491992 17238257.792183011770 17238257.792183004320 17238257.517360597849 17238257.626834645867 17238257.626834645867
60291.809470804 2023-12-13T19:25:38.277516+00:00 12345678.899953087792 12345678.899953035638 12345678.899991540238 12345678.899971835315 12345678.899971835315 17238257.450276669115 17238257.450276661664 17238257.457721631974 17238257.390274830163 17238257.390274830163
60291.809482391 2023-12-13T19:25:39.278621+00:00 12345678.899939535186 12345678.899939484894 12345678.900013918057 12345678.900039630011 12345678.900039631873 17238256.887914698571 17238256.887914694846 17238257.188022583723 17238257.036610890180 17238257.036610890180
60291.809493870 2023-12-13T19:25:40.270334+00:00 12345678.899992778897 12345678.899992728606 12345678.899994142354 12345678.900004152209 12345678.900004152209 17238257.180088646710 17238257.180088642985 17238257.128690525889 17238257.196926180273 17238257.196926180273
60291.809505456 2023-12-13T19:25:41.271395+00:00 12345678.900114575401 12345678.900114525110 12345678.899990731850 12345678.899978626519 12345678.899978626519 17238257.193855661899 17238257.193855658174 17238257.210414700210 17238257.119241651148 17238257.119241651148
60291.809516990 2023-12-13T19:25:42.267934+00:00 12345678.899895638227 12345678.899895586073 12345678.899976724759 12345678.899982782081 12345678.899982782081 17238257.633108258247 17238257.633108254522 17238257.631311524659 17238257.640471514314 17238257.640471514314
60291.809528679 2023-12-13T19:25:43.277889+00:00 12345678.900085603818 12345678.900085553527 12345678.900007456541 12345678.900036459789 12345678.900036461651 17238257.518266830593 17238257.518266826868 17238257.543188996613 17238257.555120922625 17238257.555120922625
60291.809540226 2023-12-13T19:25:44.275528+00:00 12345678.899935873225 12345678.899935822934 12345678.899992324412 12345678.900010803714 12345678.900010803714 17238257.382441032678 17238257.382441028953 17238257.370654508471 17238257.397737134248 17238257.397737134248
60291.809551742 2023-12-13T19:25:45.270523+00:00 12345678.900038573891 12345678.900038523600 12345678.900006750599 12345678.900014493614 12345678.900014495477 17238257.226387988776 17238257.226387985051 17238257.345146071166 17238257.343840349466 17238257.343840349466
60291.809563374 2023-12-13T19:25:46.275501+00:00 12345678.899898560718 12345678.899898510426 12345678.899971440434 12345678.899956649169 12345678.899956647307 17238257.509083125740 17238257.509083122015 17238257.383186820894 17238257.454450242221 17238257.454450242221
60291.809574868 2023-12-13T19:25:47.268563+00:00 12345678.899932933971 12345678.899932883680 12345678.899994615465 12345678.900012208149 12345678.900012206286 17238257.394629757851 17238257.394629754126 17238257.359021313488 17238257.418624214828 17238257.418624218553
60291.809586529 2023-12-13T19:25:48.276133+00:00 12345678.900183293968 12345678.900183243677 12345678.900004213676 12345678.899999538437 12345678.899999538437 17238257.409463338554 17238257.409463334829 17238257.381549995393 17238257.338448330760 17238257.338448327035
60291.809598080 2023-12-13T19:25:49.274154+00:00 12345678.900004468858 12345678.900004418567 12345678.900022637099 12345678.900012582541 12345678.900012582541 17238257.243287257850 17238257.243287254125 17238257.286907263100 17238257.152232438326 17238257.152232438326
60291.809609746 2023-12-13T19:25:50.282058+00:00 12345678.899860875681 12345678.899860825390 12345678.900014426559 12345678.899993618950 12345678.899993617088 17238257.604369658977 17238257.604369655252 17238257.639995921403 17238257.607308916748 17238257.607308916748
60291.809621272 2023-12-13T19:25:51.277910+00:00 12345678.900087220594 12345678.900087170303 12345678.899992290884 12345678.899982158095 12345678.899982158095 17238257.882959868759 17238257.882959865034 17238257.784040585160 17238257.775442220271 17238257.775442220271
60291.809632831 2023-12-13T19:25:52.276594+00:00 12345678.900024555624 12345678.900024505332 12345678.899997426197 12345678.899989577010 12345678.899989578873 17238257.929348919541 17238257.929348915815 17238257.849644415081 17238257.960946310312 17238257.960946310312
60291.809644623 2023-12-13T19:25:53.295438+00:00 12345678.900007596239 12345678.900007545948 12345678.899998666719 12345678.900007052347 12345678.900007052347 17238257.584514819086 17238257.584514815360 17238257.710184905678 17238257.621180258691 17238257.621180258691
60291.809655884 2023-12-13T19:25:54.268357+00:00 12345678.899911437184 12345678.899911386892 12345678.900012526661 12345678.900040470064 12345678.900040473789 17238257.646607358009 17238257.646607354283 17238257.713386144489 17238257.702080957592 17238257.702080957592
60291.809667380 2023-12-13T19:25:55.261594+00:00 12345678.900011075661 12345678.900011023507 12345678.899991719052 12345678.900006145239 12345678.900006145239 17238257.762094892561 17238257.762094885111 17238257.731182236224 17238257.750975627452 17238257.750975623727
60291.809678950 2023-12-13T19:25:56.261263+00:00 12345678.900095341727 12345678.900095291436 12345678.899996960536 12345678.899968797341 12345678.899968797341 17238257.744510482997 17238257.744510479271 17238257.701378908008 17238257.669722765684 17238257.669722765684
60291.809690686 2023-12-13T19:25:57.275279+00:00 12345678.899845128879 12345678.899845078588 12345678.900001429021 12345678.899987466633 12345678.899987468496 17238257.482870191336 17238257.482870187610 17238257.476347375661 17238257.407846223563 17238257.407846223563
60291.809702334 2023-12-13T19:25:58.281703+00:00 12345678.900054208934 12345678.900054158643 12345678.899979904294 12345678.899972574785 12345678.899972576648 17238257.431703373790 17238257.431703370064 17238257.533536847681 17238257.591055020690 17238257.591055020690
60291.809713837 2023-12-13T19:25:59.275506+00:00 12345678.899958241731 12345678.899958189577 12345678.899978773668 12345678.899976832792 12345678.899976834655 17238257.632366567850 17238257.632366564125 17238257.541234888136 17238257.582933530211 17238257.582933530211
60291.809725260 2023-12-13T19:26:00.262484+00:00 12345678.900110753253 12345678.900110702962 12345678.899994721636 12345678.899991858751 12345678.899991856888 17238257.239066086709 17238257.239066079259 17238257.324312303215 17238257.270554527640 17238257.270554527640
60291.809736833 2023-12-13T19:26:01.262341+00:00 12345678.899979121983 12345678.899979069829 12345678.900013307109 12345678.900022190064 12345678.900022186339 17238257.502754770219 17238257.502754766494 17238257.420740135014 17238257.523363582790 17238257.523363582790
60291.809748819 2023-12-13T19:26:02.297991+00:00 12345678.899896690622 12345678.899896640331 12345678.899984061718 12345678.899980515242 12345678.899980517104 17238257.614488687366 17238257.614488683641 17238257.515690136701 17238257.623372156173 17238257.623372156173
60291.809760121 2023-12-13T19:26:03.274430+00:00 12345678.899942273274 12345678.899942221120 12345678.899989176542 12345678.899995664135 12345678.899995662272 17238257.165647245944 17238257.165647242218 17238257.233334578574 17238257.280576556921 17238257.280576556921
60291.809771554 2023-12-13T19:26:04.262260+00:00 12345678.900136131793 12345678.900136079639 12345678.900001429021 12345678.900000888854 12345678.900000886992 17238256.889677528292 17238256.889677524567 17238256.979266956449 17238256.895257893950 17238256.895257890224
60291.809783136 2023-12-13T19:26:05.262954+00:00 12345678.899948902428 12345678.899948850274 12345678.900006955490 12345678.900022253394 12345678.900022253394 17238257.153597299010 17238257.153597295284 17238257.157551802695 17238256.992979232222 17238256.992979232222
60291.809794713 2023-12-13T19:26:06.263187+00:00 12345678.900048594922 12345678.900048542768 12345678.900012142956 12345678.899996407330 12345678.899996409193 17238257.580327652395 17238257.580327648669 17238257.569625642151 17238257.605079896748 17238257.605079896748
60291.809806281 2023-12-13T19:26:07.262648+00:00 12345678.900018995628 12345678.900018945336 12345678.899975620210 12345678.899931164458 12345678.899931164458 17238257.702453374863 17238257.702453371137 17238257.614041753113 17238257.749460872263 17238257.749460875988
60291.809817878 2023-12-13T19:26:08.264600+00:00 12345678.899891577661 12345678.899891525507 12345678.899991471320 12345678.900005597621 12345678.900005597621 17238257.086248613894 17238257.086248610169 17238257.222555469722 17238257.290713388473 17238257.290713392198
60291.809829427 2023-12-13T19:26:09.262532+00:00 12345678.900058578700 12345678.900058526546 12345678.899987302721 12345678.899973196909 12345678.899973196909 17238257.335062306374 17238257.335062302649 17238257.194165494293 17238257.179122805595 17238257.179122805595
60291.809841004 2023-12-13T19:26:10.262734+00:00 12345678.900070521981 12345678.900070469826 12345678.899985756725 12345678.900001440197 12345678.900001440197 17238257.619745779783 17238257.619745776057 17238257.551939658821 17238257.599836006761 17238257.599836006761
60291.809852564 2023-12-13T19:26:11.261524+00:00 12345678.899957561865 12345678.899957511574 12345678.900006338954 12345678.900008456782 12345678.900008453056 17238257.165058441460 17238257.165058437735 17238257.314164083451 17238257.197748307139 17238257.197748307139
60291.809864135 2023-12-13T19:26:12.261202+00:00 12345678.899847332388 12345678.899847282097 12345678.900001231581 12345678.900007223710 12345678.900007223710 17238257.344625163823 17238257.344625160098 17238257.389703791589 17238257.348802112043 17238257.348802112043
60291.809875710 2023-12-13T19:26:13.261337+00:00 12345678.900191722438 12345678.900191672146 12345678.900011176243 12345678.900032566860 12345678.900032564998 17238257.806393463165 17238257.806393459439 17238257.688419472426 17238257.746514011174 17238257.746514011174
60291.809887284 2023-12-13T19:26:14.261345+00:00 12345678.899949461222 12345678.899949410930 12345678.899987926707 12345678.899970190600 12345678.899970190600 17238257.356868565083 17238257.356868561357 17238257.444389343262 17238257.330386694521 17238257.330386694521
60291.809899034 2023-12-13T19:26:15.276499+00:00 12345678.899948609993 12345678.899948559701 12345678.900007957593 12345678.900016369298 12345678.900016367435 17238257.399036526680 17238257.399036522955 17238257.332640852779 17238257.306049827486 17238257.306049827486
60291.809910431 2023-12-13T19:26:16.261195+00:00 12345678.900010805577 12345678.900010753423 12345678.900005234405 12345678.899997895584 12345678.899997891858 17238257.529949504882 17238257.529949501157 17238257.512275192887 17238257.557161241770 17238257.557161241770
60291.809922004 2023-12-13T19:26:17.261141+00:00 12345678.899912141263 12345678.899912089109 12345678.899986900389 12345678.899981070310 12345678.899981072173 17238257.583183124661 17238257.583183120936 17238257.671886309981 17238257.651357434690 17238257.651357430965
60291.809933577 2023-12-13T19:26:18.261064+00:00 12345678.900020061061 12345678.900020008907 12345678.899994038045 12345678.899987483397 12345678.899987483397 17238257.799515374005 17238257.799515370280 17238257.725057378411 17238257.778463456780 17238257.778463456780
60291.809945150 2023-12-13T19:26:19.260930+00:00 12345678.900085175410 12345678.900085125118 12345678.899996787310 12345678.899999342859 12345678.899999340996 17238257.362911310047 17238257.362911306322 17238257.401562057436 17238257.296740859747 17238257.296740859747
60291.809956756 2023-12-13T19:26:20.263739+00:00 12345678.899887019768 12345678.899886969477 12345678.899976519868 12345678.899966120720 12345678.899966122583 17238257.985380027443 17238257.985380023718 17238257.914543267339 17238258.008741024882 17238258.008741024882
60291.809968311 2023-12-13T19:26:21.262105+00:00 12345678.899962948635 12345678.899962898344 12345678.900007613003 12345678.899994734675 12345678.899994732812 17238257.654202189296 17238257.654202185571 17238257.747964754701 17238257.723082330078 17238257.723082330078
60291.809979883 2023-12-13T19:26:22.261942+00:00 12345678.900143457577 12345678.900143405423 12345678.900004634634 12345678.900014841929 12345678.900014841929 17238257.231368917972 17238257.231368914247 17238257.217785499990 17238257.112359177321 17238257.112359177321
60291.809991431 2023-12-13T19:26:23.259650+00:00 12345678.899951338768 12345678.899951288477 12345678.900006392971 12345678.900021031499 12345678.900021035224 17238257.739994563162 17238257.739994559437 17238257.625705294311 17238257.734432723373 17238257.734432719648
60291.810003025 2023-12-13T19:26:24.261317+00:00 12345678.899926580489 12345678.899926528335 12345678.899997072294 12345678.900011921301 12345678.900011925027 17238257.537421423942 17238257.537421420217 17238257.615251626819 17238257.564679730684 17238257.564679730684
60291.810014602 2023-12-13T19:26:25.261575+00:00 12345678.900018788874 12345678.900018738583 12345678.900018744171 12345678.900016546249 12345678.900016548112 17238257.385563898832 17238257.385563895106 17238257.467284869403 17238257.421947609633 17238257.421947609633
60291.810026174 2023-12-13T19:26:26.261442+00:00 12345678.900063078851 12345678.900063028559 12345678.899992799386 12345678.900003716350 12345678.900003716350 17238257.706683538854 17238257.706683535129 17238257.633040368557 17238257.666944757104 17238257.666944757104
60291.810037755 2023-12-13T19:26:27.262048+00:00 12345678.900018084794 12345678.900018032640 12345678.900011336431 12345678.900026479736 12345678.900026479736 17238257.614263288677 17238257.614263284951 17238257.574046902359 17238257.582027610391 17238257.582027614117
60291.810049334 2023-12-13T19:26:28.262422+00:00 12345678.899904176593 12345678.899904124439 12345678.899991355836 12345678.899986105040 12345678.899986106902 17238257.494871862233 17238257.494871858507 17238257.407015975565 17238257.491276934743 17238257.491276934743
60291.810060896 2023-12-13T19:26:29.261411+00:00 12345678.900121979415 12345678.900121927261 12345678.900003360584 12345678.899993950501 12345678.899993950501 17238257.134826891124 17238257.134826887399 17238257.275802861899 17238257.193791836500 17238257.193791836500
60291.810072469 2023-12-13T19:26:30.261325+00:00 12345678.899939728901 12345678.899939676747 12345678.899975806475 12345678.899962587282 12345678.899962589145 17238257.279389053583 17238257.279389049858 17238257.288777917624 17238257.206950318068 17238257.206950314343
60291.810084046 2023-12-13T19:26:31.261572+00:00 12345678.900068024173 12345678.900067972019 12345678.900002108887 12345678.899994818494 12345678.899994818494 17238257.495016258210 17238257.495016250759 17238257.459196604788 17238257.504415832460 17238257.504415832460
60291.810095634 2023-12-13T19:26:32.262829+00:00 12345678.899974066764 12345678.899974014610 12345678.900004250929 12345678.900013422593 12345678.900013422593 17238257.704735849053 17238257.704735845327 17238257.744136769325 17238257.813054136932 17238257.813054140657
60291.810107209 2023-12-13T19:26:33.262816+00:00 12345678.899941837415 12345678.899941787124 12345678.899993654341 12345678.900008106604 12345678.900008102879 17238257.806638389826 17238257.806638382375 17238257.870935581625 17238257.825745820999 17238257.825745820999
60291.810118768 2023-12-13T19:26:34.261605+00:00 12345678.900017227978 12345678.900017177686 12345678.900009198114 12345678.900018282235 12345678.900018280372 17238258.020219009370 17238258.020219001919 17238257.966258801520 17238257.897919241339 17238257.897919241339
60291.810130487 2023-12-13T19:26:35.274096+00:00 12345678.900061819702 12345678.900061767548 12345678.899994939566 12345678.899999082088 12345678.899999082088 17238258.197294585407 17238258.197294581681 17238258.085329916328 17238258.172309841961 17238258.172309841961
60291.810141982 2023-12-13T19:26:36.267259+00:00 12345678.899892229587 12345678.899892177433 12345678.899997707456 12345678.900015050545 12345678.900015050545 17238257.901469718665 17238257.901469714940 17238257.913306701928 17238257.869925871491 17238257.869925871491
60291.810153513 2023-12-13T19:26:37.263521+00:00 12345678.900067109615 12345678.900067057461 12345678.899979079142 12345678.899971380830 12345678.899971380830 17238257.978316787630 17238257.978316783905 17238257.950641848147 17238258.002143543214 17238258.002143543214
60291.810165058 2023-12-13T19:26:38.261013+00:00 12345678.900005338714 12345678.900005286559 12345678.900012260303 12345678.900029033422 12345678.900029031560 17238257.720397949219 17238257.720397941768 17238257.807164642960 17238257.762285247445 17238257.762285247445
60291.810176707 2023-12-13T19:26:39.267458+00:00 12345678.899911383167 12345678.899911331013 12345678.900008827448 12345678.900027586147 12345678.900027586147 17238257.729200016707 17238257.729200012982 17238257.729664720595 17238257.667626351118 17238257.667626351118
60291.810188291 2023-12-13T19:26:40.268343+00:00 12345678.900065444410 12345678.900065392256 12345678.899973653257 12345678.899975527078 12345678.899975527078 17238257.894658356905 17238257.894658353180 17238257.911426421255 17238258.056498471648 17238258.056498471648
60291.810199883 2023-12-13T19:26:41.269918+00:00 12345678.899950766936 12345678.899950714782 12345678.900000933558 12345678.900007728487 12345678.900007726625 17238257.827806171030 17238257.827806163579 17238257.827058445662 17238257.788767565042 17238257.788767565042
60291.810211435 2023-12-13T19:26:42.267976+00:00 12345678.899991940707 12345678.899991890416 12345678.900001866743 12345678.899999601766 12345678.899999603629 17238258.050680782646 17238258.050680775195 17238258.009831137955 17238258.001331795007 17238258.001331795007
60291.810223087 2023-12-13T19:26:43.274683+00:00 12345678.899951910600 12345678.899951860309 12345678.899994470179 12345678.899992091581 12345678.899992093444 17238258.336122609675 17238258.336122605950 17238258.206729967147 17238258.276889480650 17238258.276889480650
60291.810234745 2023-12-13T19:26:44.282011+00:00 12345678.900147801265 12345678.900147749111 12345678.899998521432 12345678.899962212890 12345678.899962211028 17238257.633163336664 17238257.633163332939 17238257.907978098840 17238257.752661801875 17238257.752661801875
60291.810246262 2023-12-13T19:26:45.277051+00:00 12345678.899858910590 12345678.899858858436 12345678.899986643344 12345678.899961618707 12345678.899961618707 17238258.349696565419 17238258.349696561694 17238258.270721122622 17238258.336148403585 17238258.336148403585
60291.810257816 2023-12-13T19:26:46.275308+00:00 12345678.900078801438 12345678.900078749284 12345678.900023501366 12345678.900041133165 12345678.900041135028 17238258.076259609312 17238258.076259605587 17238257.939628779888 17238257.868275549263 17238257.868275549263
60291.810269387 2023-12-13T19:26:47.275068+00:00 12345678.900004576892 12345678.900004526600 12345678.899995088577 12345678.899982219562 12345678.899982219562 17238257.541206352413 17238257.541206348687 17238257.629432316869 17238257.553717751056 17238257.553717751056
60291.810280908 2023-12-13T19:26:48.270442+00:00 12345678.900030983612 12345678.900030933321 12345678.899999810383 12345678.900009352714 12345678.900009352714 17238257.934498995543 17238257.934498991817 17238257.991615489125 17238258.104090850800 17238258.104090854526
60291.810292554 2023-12-13T19:26:49.276625+00:00 12345678.899903872982 12345678.899903822690 12345678.899987068027 12345678.899999476969 12345678.899999476969 17238257.939612932503 17238257.939612928778 17238257.837977875024 17238257.780873760581 17238257.780873760581
60291.810304123 2023-12-13T19:26:50.276235+00:00 12345678.900079935789 12345678.900079885498 12345678.899993237108 12345678.899994285777 12345678.899994285777 17238257.639485247433 17238257.639485243708 17238257.778365042061 17238257.785446606576 17238257.785446606576
60291.810315597 2023-12-13T19:26:51.267576+00:00 12345678.899985451251 12345678.899985399097 12345678.899999480695 12345678.899999547750 12345678.899999545887 17238257.652370166034 17238257.652370162308 17238257.677839394659 17238257.638880196959 17238257.638880196959
60291.810327310 2023-12-13T19:26:52.279583+00:00 12345678.899889834225 12345678.899889782071 12345678.899985093623 12345678.899987893179 12345678.899987893179 17238258.152467612177 17238258.152467608452 17238257.911773841828 17238258.040510121733 17238258.040510121733
60291.810338826 2023-12-13T19:26:53.274566+00:00 12345678.899960333481 12345678.899960281327 12345678.899996871129 12345678.899992039427 12345678.899992039427 17238257.784724377096 17238257.784724373370 17238257.902720093727 17238257.962760441005 17238257.962760441005
60291.810350410 2023-12-13T19:26:54.275402+00:00 12345678.900041041896 12345678.900040989742 12345678.900017175823 12345678.900018339977 12345678.900018339977 17238257.970370966941 17238257.970370963216 17238257.968445941806 17238257.961059775203 17238257.961059775203
60291.810362014 2023-12-13T19:26:55.278001+00:00 12345678.900033641607 12345678.900033591315 12345678.899975474924 12345678.899948097765 12345678.899948097765 17238258.136785469949 17238258.136785466224 17238258.136726498604 17238258.145437985659 17238258.145437985659
60291.810373540 2023-12-13T19:26:56.273880+00:00 12345678.899991145357 12345678.899991093203 12345678.900010690093 12345678.900033164769 12345678.900033161044 17238258.512682516128 17238258.512682512403 17238258.545488849282 17238258.594486929476 17238258.594486929476
60291.810385078 2023-12-13T19:26:57.270768+00:00 12345678.900133052841 12345678.900133000687 12345678.900015439838 12345678.900042517111 12345678.900042517111 17238258.431403085589 17238258.431403081864 17238258.430631726980 17238258.291191458702 17238258.291191458702
60291.810396569 2023-12-13T19:26:58.263530+00:00 12345678.899904783815 12345678.899904733524 12345678.899994578212 12345678.899985326454 12345678.899985326454 17238258.399470195174 17238258.399470191449 17238258.399713706225 17238258.318829916418 17238258.318829916418
60291.810408110 2023-12-13T19:26:59.260690+00:00 12345678.900018841028 12345678.900018790737 12345678.900003403425 12345678.900014191866 12345678.900014193729 17238258.692644279450 17238258.692644275725 17238258.657011624426 17238258.770185798407 17238258.770185798407
60291.810419900 2023-12-13T19:27:00.279338+00:00 12345678.899942575023 12345678.899942522869 12345678.900011427701 12345678.900022363290 12345678.900022361428 17238258.721672147512 17238258.721672143787 17238258.802216175944 17238258.792735911906 17238258.792735911906
60291.810431357 2023-12-13T19:27:01.269195+00:00 12345678.900038804859 12345678.900038752705 12345678.899968838319 12345678.899961585179 12345678.899961583316 17238259.181753259152 17238259.181753255427 17238259.138656683266 17238259.100586634129 17238259.100586634129
60291.810442875 2023-12-13T19:27:02.264403+00:00 12345678.899968072772 12345678.899968022481 12345678.899998871610 12345678.900009637699 12345678.900009637699 17238258.897874608636 17238258.897874604911 17238258.876059692353 17238258.796657815576 17238258.796657815576
60291.810454623 2023-12-13T19:27:03.279435+00:00 12345678.899953577667 12345678.899953525513 12345678.899988749996 12345678.899984074757 12345678.899984072894 17238258.947690110654 17238258.947690106928 17238258.929137919098 17238258.983995437622 17238258.983995437622
60291.810465995 2023-12-13T19:27:04.261976+00:00 12345678.900104720145 12345678.900104667991 12345678.899982286617 12345678.899972708896 12345678.899972708896 17238258.721287488937 17238258.721287485212 17238258.782599225640 17238258.757946502417 17238258.757946502417
60291.810477592 2023-12-13T19:27:05.263902+00:00 12345678.899856982753 12345678.899856932461 12345678.900005675852 12345678.899998150766 12345678.899998150766 17238258.630934201181 17238258.630934197456 17238258.608657177538 17238258.615647479892 17238258.615647479892
60291.810489144 2023-12-13T19:27:06.262051+00:00 12345678.900165969506 12345678.900165917352 12345678.900005297735 12345678.900026585907 12345678.900026587769 17238258.406865462661 17238258.406865458935 17238258.393332451582 17238258.236095272005 17238258.236095272005
60291.810500728 2023-12-13T19:27:07.262876+00:00 12345678.899882545695 12345678.899882493541 12345678.900003250688 12345678.900028202683 12345678.900028202683 17238258.395611952990 17238258.395611949265 17238258.434906601906 17238258.371493596584 17238258.371493596584
60291.810512287 2023-12-13T19:27:08.261547+00:00 12345678.899980973452 12345678.899980923161 12345678.899975916371 12345678.899952234700 12345678.899952234700 17238258.608702380210 17238258.608702376485 17238258.638055007905 17238258.698741033673 17238258.698741033673
60291.810523890 2023-12-13T19:27:09.264074+00:00 12345678.900052236393 12345678.900052184239 12345678.900009270757 12345678.899988252670 12345678.899988254532 17238258.738104760647 17238258.738104756922 17238258.689888801426 17238258.684158284217 17238258.684158284217
60291.810535428 2023-12-13T19:27:10.261009+00:00 12345678.899963369593 12345678.899963317439 12345678.900026448071 12345678.900046054274 12345678.900046052411 17238258.662077467889 17238258.662077464163 17238258.731534872204 17238258.720036875457 17238258.720036875457
60291.810547029 2023-12-13T19:27:11.263298+00:00 12345678.900066049770 12345678.900065999478 12345678.900001887232 12345678.899997498840 12345678.899997498840 17238258.876513060182 17238258.876513056457 17238258.653671864420 17238258.873464781791 17238258.873464781791
60291.810558648 2023-12-13T19:27:12.267164+00:00 12345678.899870287627 12345678.899870237336 12345678.899963241071 12345678.899922100827 12345678.899922102690 17238258.074744015932 17238258.074744012207 17238258.171469826251 17238258.162292808294 17238258.162292808294
60291.810570489 2023-12-13T19:27:13.290245+00:00 12345678.900168688968 12345678.900168638676 12345678.899999668822 12345678.900009034202 12345678.900009037927 17238258.362884286791 17238258.362884283066 17238258.508537244052 17238258.557210266590 17238258.557210266590
60291.810581922 2023-12-13T19:27:14.278012+00:00 12345678.899952786043 12345678.899952735752 12345678.899998988956 12345678.900001734495 12345678.900001734495 17238258.798396095634 17238258.798396091908 17238258.682664215565 17238258.670482404530 17238258.670482404530
60291.810593369 2023-12-13T19:27:15.267133+00:00 12345678.899912044406 12345678.899911992252 12345678.900009514764 12345678.900032067671 12345678.900032067671 17238258.657088007778 17238258.657088004053 17238258.598585486412 17238258.483360759914 17238258.483360759914
60291.810604956 2023-12-13T19:27:16.268168+00:00 12345678.900100626051 12345678.900100573897 12345678.899959445000 12345678.899942889810 12345678.899942891672 17238258.567960154265 17238258.567960150540 17238258.648086592555 17238258.736631300300 17238258.736631300300
60291.810616539 2023-12-13T19:27:17.269011+00:00 12345678.899954421446 12345678.899954369292 12345678.899990882725 12345678.900001272559 12345678.900001272559 17238258.592844471335 17238258.592844467610 17238258.548205733299 17238258.600300457329 17238258.600300457329
60291.810628116 2023-12-13T19:27:18.269239+00:00 12345678.899934027344 12345678.899933977053 12345678.900010606274 12345678.900022622198 12345678.900022622198 17238258.485702015460 17238258.485702011734 17238258.539304424077 17238258.443169612437 17238258.443169612437
60291.810639845 2023-12-13T19:27:19.282606+00:00 12345678.900118110701 12345678.900118060410 12345678.900000320747 12345678.900012467057 12345678.900012467057 17238258.626552175730 17238258.626552172005 17238258.589777834713 17238258.492511771619 17238258.492511771619
60291.810651258 2023-12-13T19:27:20.268675+00:00 12345678.899980064481 12345678.899980012327 12345678.900006229058 12345678.900001524016 12345678.900001524016 17238258.460675142705 17238258.460675138980 17238258.480885628611 17238258.468160774559 17238258.468160774559
60291.810662819 2023-12-13T19:27:21.267521+00:00 12345678.899905087426 12345678.899905037135 12345678.899993142113 12345678.899994680658 12345678.899994682521 17238258.696933101863 17238258.696933098137 17238258.685112178326 17238258.799853798002 17238258.799853798002
60291.810674472 2023-12-13T19:27:22.274365+00:00 12345678.899960974231 12345678.899960923940 12345678.899993102998 12345678.899971427396 12345678.899971427396 17238258.537837140262 17238258.537837136537 17238258.593052096665 17238258.655954517424 17238258.655954517424
60291.810686082 2023-12-13T19:27:23.277453+00:00 12345678.900149451569 12345678.900149401277 12345678.900006052107 12345678.900019282475 12345678.900019280612 17238258.447377353907 17238258.447377350181 17238258.473341036588 17238258.382964178920 17238258.382964178920
60291.810697573 2023-12-13T19:27:24.270312+00:00 12345678.899922542274 12345678.899922491983 12345678.899985436350 12345678.900010421872 12345678.900010421872 17238258.797770410776 17238258.797770407051 17238258.754552170634 17238258.755803793669 17238258.755803793669
60291.810709125 2023-12-13T19:27:25.268424+00:00 12345678.899890394881 12345678.899890342727 12345678.899982254952 12345678.900003027171 12345678.900003027171 17238258.943095508963 17238258.943095505238 17238258.820709973574 17238258.824042707682 17238258.824042707682
60291.810720718 2023-12-13T19:27:26.270049+00:00 12345678.900037059560 12345678.900037009269 12345678.899996988475 12345678.900013120845 12345678.900013118982 17238258.745423339307 17238258.745423335582 17238258.787868447602 17238258.771008741111 17238258.771008741111
60291.810732282 2023-12-13T19:27:27.269168+00:00 12345678.900057701394 12345678.900057649240 12345678.900001540780 12345678.900013424456 12345678.900013426319 17238258.735358946025 17238258.735358942300 17238258.790780127048 17238258.870291810483 17238258.870291810483
60291.810743899 2023-12-13T19:27:28.272896+00:00 12345678.899908298627 12345678.899908246472 12345678.900000749156 12345678.899968618527 12345678.899968618527 17238259.046274475753 17238259.046274472028 17238258.977754741907 17238259.055948548019 17238259.055948548019
60291.810755466 2023-12-13T19:27:29.272251+00:00 12345678.900006931275 12345678.900006880984 12345678.900004247203 12345678.900006445125 12345678.900006443262 17238258.808373063803 17238258.808373060077 17238258.913049183786 17238258.892159935087 17238258.892159938812
60291.810767111 2023-12-13T19:27:30.278434+00:00 12345678.900123344734 12345678.900123292580 12345678.900001866743 12345678.900037657470 12345678.900037655607 17238258.913010954857 17238258.913010951132 17238258.909671958536 17238258.921126533300 17238258.921126533300
60291.810778586 2023-12-13T19:27:31.269798+00:00 12345678.899860307574 12345678.899860255420 12345678.899993874133 12345678.900008661672 12345678.900008659810 17238259.029099427164 17238259.029099423438 17238258.983066692948 17238259.044870864600 17238259.044870864600
60291.810790090 2023-12-13T19:27:32.263803+00:00 12345678.900043509901 12345678.900043459609 12345678.900000302121 12345678.900000073016 12345678.900000073016 17238258.837761629373 17238258.837761625648 17238258.908040232956 17238258.865708593279 17238258.865708597004
60291.810801726 2023-12-13T19:27:33.269099+00:00 12345678.900044761598 12345678.900044709444 12345678.899996954948 12345678.899975206703 12345678.899975204840 17238259.018938537687 17238259.018938530236 17238258.904875587672 17238258.892463199794 17238258.892463196069
60291.810813462 2023-12-13T19:27:34.283124+00:00 12345678.900015164167 12345678.900015112013 12345678.900000730529 12345678.899982634932 12345678.899982633069 17238258.881247013807 17238258.881247010082 17238258.868129938841 17238258.830093786120 17238258.830093786120
60291.810824915 2023-12-13T19:27:35.272632+00:00 12345678.900036698207 12345678.900036646053 12345678.899994064122 12345678.899979952723 12345678.899979954585 17238259.113438602537 17238259.113438598812 17238259.067915633321 17238259.149085231125 17238259.149085231125
60291.810836442 2023-12-13T19:27:36.268593+00:00 12345678.899852056056 12345678.899852005765 12345678.899960726500 12345678.899922780693 12345678.899922780693 17238258.797097031027 17238258.797097027302 17238258.770918648690 17238258.781680006534 17238258.781680006534
60291.810848125 2023-12-13T19:27:37.277970+00:00 12345678.900100829080 12345678.900100776926 12345678.900019668043 12345678.900029374287 12345678.900029372424 17238258.456814907491 17238258.456814903766 17238258.694744728506 17238258.579582430422 17238258.579582430422
60291.810859593 2023-12-13T19:27:38.268833+00:00 12345678.899913245812 12345678.899913195521 12345678.899987109005 12345678.899952989072 12345678.899952987209 17238259.250653482974 17238259.250653479248 17238259.066640902311 17238259.193209026009 17238259.193209022284
60291.810871254 2023-12-13T19:27:39.276344+00:00 12345678.900018544868 12345678.900018494576 12345678.900021387264 12345678.899994650856 12345678.899994650856 17238258.787956584245 17238258.787956580520 17238258.798453330994 17238258.754375312477 17238258.754375312477
60291.810882794 2023-12-13T19:27:40.273359+00:00 12345678.900104673579 12345678.900104623288 12345678.900025771931 12345678.900016605854 12345678.900016603991 17238258.803459618241 17238258.803459610790 17238258.866339772940 17238258.845302578062 17238258.845302578062
60291.810894393 2023-12-13T19:27:41.275581+00:00 12345678.899970501661 12345678.899970449507 12345678.900011580437 12345678.900012189522 12345678.900012189522 17238258.935478635132 17238258.935478631407 17238258.932053845376 17238259.074709158391 17238259.074709158391
60291.810905964 2023-12-13T19:27:42.275275+00:00 12345678.900043779984 12345678.900043727830 12345678.899981854483 12345678.899970447645 12345678.899970447645 17238258.672003462911 17238258.672003459185 17238258.722008146346 17238258.626612115651 17238258.626612115651
60291.810917455 2023-12-13T19:27:43.268131+00:00 12345678.899995772168 12345678.899995720014 12345678.900014076382 12345678.900010723621 12345678.900010723621 17238258.973459109664 17238258.973459105939 17238258.824686773121 17238258.792901098728 17238258.792901098728
60291.810929127 2023-12-13T19:27:44.276542+00:00 12345678.899859929457 12345678.899859877303 12345678.899982852861 12345678.899945797399 12345678.899945793673 17238258.761070303619 17238258.761070299894 17238258.898539524525 17238258.897097524256 17238258.897097524256
60291.810940694 2023-12-13T19:27:45.275970+00:00 12345678.900148503482 12345678.900148451328 12345678.899998251349 12345678.899997651577 12345678.899997651577 17238259.038971956819 17238259.038971953094 17238259.097113121301 17238259.209635917097 17238259.209635917097
60291.810952343 2023-12-13T19:27:46.282415+00:00 12345678.899926219136 12345678.899926168844 12345678.899954685941 12345678.899924390018 12345678.899924390018 17238258.846226789057 17238258.846226785332 17238258.770219679922 17238258.692986864597 17238258.692986864597
60291.810963830 2023-12-13T19:27:47.274869+00:00 12345678.899959638715 12345678.899959586561 12345678.900002781302 12345678.900014609098 12345678.900014609098 17238259.296534366906 17238259.296534363180 17238259.217822898179 17238259.382348008454 17238259.382348008454
60291.810975410 2023-12-13T19:27:48.275449+00:00 12345678.900046885014 12345678.900046832860 12345678.899993831292 12345678.900000642985 12345678.900000644848 17238259.398490931839 17238259.398490928113 17238259.240305297077 17238259.389035753906 17238259.389035753906
60291.810987015 2023-12-13T19:27:49.278129+00:00 12345678.899888657033 12345678.899888604879 12345678.899993136525 12345678.899975113571 12345678.899975115433 17238258.502654470503 17238258.502654463053 17238258.771577551961 17238258.571428075433 17238258.571428075433
60291.810998598 2023-12-13T19:27:50.278876+00:00 12345678.900008216500 12345678.900008166209 12345678.899998815730 12345678.899999475107 12345678.899999475107 17238259.301129866391 17238259.301129862666 17238259.265509713441 17238259.278663810343 17238259.278663810343
60291.811010083 2023-12-13T19:27:51.271147+00:00 12345678.900026515126 12345678.900026462972 12345678.900014350191 12345678.900034071878 12345678.900034071878 17238258.924348536879 17238258.924348529428 17238258.894815295935 17238258.827291674912 17238258.827291674912
60291.811021679 2023-12-13T19:27:52.273084+00:00 12345678.900001313537 12345678.900001263246 12345678.900003710762 12345678.900004727766 12345678.900004727766 17238258.541351854801 17238258.541351851076 17238258.641207937151 17238258.753673955798 17238258.753673955798
60291.811033349 2023-12-13T19:27:53.281414+00:00 12345678.900097353384 12345678.900097303092 12345678.900000184774 12345678.899979891255 12345678.899979891255 17238259.033508501947 17238259.033508498222 17238258.845727924258 17238258.943871989846 17238258.943871989846
60291.811044788 2023-12-13T19:27:54.269716+00:00 12345678.899956159294 12345678.899956109002 12345678.899989970028 12345678.899976795539 12345678.899976797402 17238258.935689844191 17238258.935689840466 17238259.072124447674 17238258.994160439819 17238258.994160439819
60291.811056477 2023-12-13T19:27:55.279577+00:00 12345678.899942534044 12345678.899942483753 12345678.899992322549 12345678.900001922622 12345678.900001922622 17238259.045826181769 17238259.045826178044 17238259.079723507166 17238258.951821345836 17238258.951821349561
60291.811068012 2023-12-13T19:27:56.276261+00:00 12345678.899942800403 12345678.899942750111 12345678.899999154732 12345678.899998772889 12345678.899998772889 17238259.155823461711 17238259.155823457986 17238259.169384300709 17238259.198123987764 17238259.198123987764
60291.811079581 2023-12-13T19:27:57.275836+00:00 12345678.900077186525 12345678.900077136233 12345678.900001771748 12345678.900013608858 12345678.900013608858 17238259.243583738804 17238259.243583735079 17238259.070926401764 17238259.006817519665 17238259.006817519665
60291.811091148 2023-12-13T19:27:58.275236+00:00 12345678.900017028674 12345678.900016976520 12345678.899983780459 12345678.899999888614 12345678.899999888614 17238259.197088386863 17238259.197088383138 17238259.346656851470 17238259.330448772758 17238259.330448772758
60291.811102726 2023-12-13T19:27:59.275464+00:00 12345678.899939732626 12345678.899939680472 12345678.899993525818 12345678.899989211932 12345678.899989211932 17238259.612292818725 17238259.612292815000 17238259.670318149030 17238259.670111685991 17238259.670111685991
60291.811114355 2023-12-13T19:28:00.280267+00:00 12345678.900099441409 12345678.900099391118 12345678.900009987876 12345678.900041088462 12345678.900041090325 17238259.751253366470 17238259.751253362745 17238259.658820793033 17238259.747669495642 17238259.747669495642
60291.811125809 2023-12-13T19:28:01.269883+00:00 12345678.900006774813 12345678.900006724522 12345678.899989804253 12345678.899987464771 12345678.899987464771 17238259.328892629594 17238259.328892625868 17238259.238116282970 17238259.269630081952 17238259.269630081952
60291.811137620 2023-12-13T19:28:02.290366+00:00 12345678.899997519329 12345678.899997469038 12345678.900015307590 12345678.900025971234 12345678.900025969371 17238258.886137757450 17238258.886137753725 17238259.082187041640 17238259.007616795599 17238259.007616795599
60291.811149251 2023-12-13T19:28:03.295311+00:00 12345678.899896318093 12345678.899896267802 12345678.899996362627 12345678.899979284033 12345678.899979284033 17238259.583180151880 17238259.583180148154 17238259.411975439638 17238259.472230963409 17238259.472230963409
60291.811160441 2023-12-13T19:28:04.262103+00:00 12345678.899980330840 12345678.899980280548 12345678.900000741705 12345678.899969702587 12345678.899969704449 17238259.277069486678 17238259.277069479227 17238259.392062425613 17238259.358267568052 17238259.358267568052
60291.811172036 2023-12-13T19:28:05.263907+00:00 12345678.900026621297 12345678.900026571006 12345678.900000600144 12345678.899979326874 12345678.899979328737 17238259.484372530133 17238259.484372526407 17238259.310086417943 17238259.351969785988 17238259.351969785988
60291.811183652 2023-12-13T19:28:06.267575+00:00 12345678.900078669190 12345678.900078617036 12345678.899983158335 12345678.899979384616 12345678.899979386479 17238258.896335884929 17238258.896335881203 17238259.010956276208 17238259.036209404469 17238259.036209404469
60291.811195199 2023-12-13T19:28:07.265195+00:00 12345678.899978581816 12345678.899978531525 12345678.899994375184 12345678.900000413880 12345678.900000410154 17238258.993222568184 17238258.993222564459 17238258.912343367934 17238258.798691712320 17238258.798691712320
60291.811206759 2023-12-13T19:28:08.263960+00:00 12345678.899995990098 12345678.899995937943 12345678.900000734255 12345678.900006895885 12345678.900006895885 17238258.905492287129 17238258.905492283404 17238258.990707691759 17238258.950240507722 17238258.950240507722
60291.811218312 2023-12-13T19:28:09.262113+00:00 12345678.899973938242 12345678.899973887950 12345678.900009229779 12345678.900021139532 12345678.900021141395 17238259.340536024421 17238259.340536020696 17238259.266920156777 17238259.285914730281 17238259.285914730281
60291.811229886 2023-12-13T19:28:10.262159+00:00 12345678.899934606627 12345678.899934556335 12345678.900014948100 12345678.900010639802 12345678.900010641664 17238259.336100004613 17238259.336100000888 17238259.380291014910 17238259.317323759198 17238259.317323759198
60291.811241473 2023-12-13T19:28:11.263219+00:00 12345678.900042824447 12345678.900042774156 12345678.899986756966 12345678.899966200814 12345678.899966202676 17238259.220669969916 17238259.220669966191 17238259.198918063194 17238259.254042655230 17238259.254042655230
60291.811253222 2023-12-13T19:28:12.278362+00:00 12345678.900025676936 12345678.900025624782 12345678.900012440979 12345678.900036633015 12345678.900036634877 17238259.196686729789 17238259.196686726063 17238259.114099767059 17238259.130405280739 17238259.130405280739
60291.811265327 2023-12-13T19:28:13.324229+00:00 12345678.899963483214 12345678.899963431060 12345678.899992907420 12345678.899991875514 12345678.899991873652 17238258.887982107699 17238258.887982103974 17238258.972615588456 17238258.975246090442 17238258.975246094167
60291.811276187 2023-12-13T19:28:14.262570+00:00 12345678.899992851540 12345678.899992799386 12345678.899994816631 12345678.899993235245 12345678.899993233383 17238258.642837658525 17238258.642837651074 17238258.816983185709 17238258.818459410220 17238258.818459410220
60291.811287841 2023-12-13T19:28:15.269434+00:00 12345678.900141825899 12345678.900141775608 12345678.900023747236 12345678.900075696409 12345678.900075694546 17238259.230803709477 17238259.230803702027 17238259.049912195653 17238259.054630987346 17238259.054630987346
60291.811299485 2023-12-13T19:28:16.275515+00:00 12345678.899966783822 12345678.899966733530 12345678.899979699403 12345678.899982027709 12345678.899982029572 17238259.047074098140 17238259.047074094415 17238259.177585445344 17238259.174985848367 17238259.174985848367
60291.811311062 2023-12-13T19:28:17.275769+00:00 12345678.899989036843 12345678.899988986552 12345678.899998174980 12345678.899994984269 12345678.899994982406 17238259.364870298654 17238259.364870294929 17238259.269970726222 17238259.365141753107 17238259.365141753107
60291.811322582 2023-12-13T19:28:18.271065+00:00 12345678.899959307164 12345678.899959256873 12345678.899993581697 12345678.900000076741 12345678.900000078604 17238259.237961489707 17238259.237961485982 17238259.219357855618 17238259.174152176827 17238259.174152176827
60291.811334043 2023-12-13T19:28:19.261306+00:00 12345678.899996241555 12345678.899996191263 12345678.899990431964 12345678.899999894202 12345678.899999894202 17238259.285655040294 17238259.285655036569 17238259.397563949227 17238259.479023717344 17238259.479023717344
60291.811345794 2023-12-13T19:28:20.276586+00:00 12345678.900008674711 12345678.900008622557 12345678.899977071211 12345678.899995891377 12345678.899995891377 17238259.539339307696 17238259.539339300245 17238259.489080306143 17238259.565608512610 17238259.565608512610
60291.811357289 2023-12-13T19:28:21.269779+00:00 12345678.899908946827 12345678.899908894673 12345678.900007380173 12345678.900007359684 12345678.900007357821 17238259.453470367938 17238259.453470364213 17238259.367375209928 17238259.385818887502 17238259.385818887502
60291.811368852 2023-12-13T19:28:22.268813+00:00 12345678.900108553469 12345678.900108501315 12345678.900010922924 12345678.900005975738 12345678.900005977601 17238258.910999868065 17238258.910999864340 17238259.054320182651 17238258.936218786985 17238258.936218786985
60291.811380556 2023-12-13T19:28:23.280058+00:00 12345678.900006705895 12345678.900006655604 12345678.899998579174 12345678.899996388704 12345678.899996390566 17238259.421012505889 17238259.421012502164 17238259.352975372225 17238259.451595988125 17238259.451595988125
60291.811391925 2023-12-13T19:28:24.262376+00:00 12345678.899959037080 12345678.899958986789 12345678.899989131838 12345678.900007318705 12345678.900007320568 17238259.208427112550 17238259.208427108824 17238259.302041132003 17238259.229328494519 17238259.229328494519
60291.811403653 2023-12-13T19:28:25.275642+00:00 12345678.900024840608 12345678.900024790317 12345678.900000907481 12345678.899996561930 12345678.899996563792 17238259.434875860810 17238259.434875857085 17238259.342848617584 17238259.297806620598 17238259.297806620598
60291.811415126 2023-12-13T19:28:26.266852+00:00 12345678.899879129604 12345678.899879079312 12345678.900006981567 12345678.899990791455 12345678.899990791455 17238259.306196630001 17238259.306196626276 17238259.278601624072 17238259.314168013632 17238259.314168017358
60291.811426728 2023-12-13T19:28:27.269347+00:00 12345678.900109114125 12345678.900109063834 12345678.899994326755 12345678.899990329519 12345678.899990329519 17238259.321949977428 17238259.321949973702 17238259.268272470683 17238259.355489879847 17238259.355489883572
60291.811438316 2023-12-13T19:28:28.270502+00:00 12345678.899984275922 12345678.899984223768 12345678.899990074337 12345678.899989793077 12345678.899989791214 17238259.205195024610 17238259.205195020884 17238259.342884242535 17238259.414025180042 17238259.414025176316
60291.811449898 2023-12-13T19:28:29.271205+00:00 12345678.900047210976 12345678.900047158822 12345678.900012256578 12345678.900036195293 12345678.900036195293 17238259.139774911106 17238259.139774907380 17238259.124956045300 17238258.976863078773 17238258.976863078773
60291.811461445 2023-12-13T19:28:30.268830+00:00 12345678.899940190837 12345678.899940140545 12345678.899983126670 12345678.899965994060 12345678.899965995923 17238259.655475746840 17238259.655475743115 17238259.598889783025 17238259.589213322848 17238259.589213322848
60291.811472997 2023-12-13T19:28:31.266934+00:00 12345678.899949708953 12345678.899949656799 12345678.899978380650 12345678.899949979037 12345678.899949977174 17238259.906437847763 17238259.906437844038 17238259.948855768889 17238260.127808783203 17238260.127808783203
60291.811484639 2023-12-13T19:28:32.272825+00:00 12345678.900054665282 12345678.900054613128 12345678.899996289983 12345678.900005398318 12345678.900005398318 17238259.669583395123 17238259.669583391398 17238259.539011694491 17238259.389529850334 17238259.389529850334
60291.811496290 2023-12-13T19:28:33.279511+00:00 12345678.899940449744 12345678.899940397590 12345678.900001337752 12345678.900018477812 12345678.900018479675 17238259.615668427199 17238259.615668423474 17238259.684165634215 17238259.602662552148 17238259.602662552148
60291.811507743 2023-12-13T19:28:34.269021+00:00 12345678.899918816984 12345678.899918764830 12345678.900006460026 12345678.900010334328 12345678.900010336190 17238259.577688340098 17238259.577688336372 17238259.616459351033 17238259.645362220705 17238259.645362220705
60291.811519318 2023-12-13T19:28:35.269113+00:00 12345678.900039339438 12345678.900039287284 12345678.900010861456 12345678.900014318526 12345678.900014318526 17238259.479919977486 17238259.479919970036 17238259.453008279204 17238259.455867785960 17238259.455867785960
60291.811531004 2023-12-13T19:28:36.278713+00:00 12345678.899999909103 12345678.899999856949 12345678.899997772649 12345678.900020064786 12345678.900020064786 17238259.613310169429 17238259.613310165703 17238259.636315207928 17238259.742101095617 17238259.742101095617
60291.811542395 2023-12-13T19:28:37.262940+00:00 12345678.899977449328 12345678.899977397174 12345678.900003420189 12345678.900032585487 12345678.900032585487 17238259.598768595606 17238259.598768591881 17238259.624192841351 17238259.580119591206 17238259.580119591206
60291.811554064 2023-12-13T19:28:38.271117+00:00 12345678.900079971179 12345678.900079920888 12345678.899969842285 12345678.899965189397 12345678.899965191260 17238259.626418903470 17238259.626418899745 17238259.572197984904 17238259.652746636420 17238259.652746636420
60291.811565788 2023-12-13T19:28:39.284072+00:00 12345678.899978464469 12345678.899978414178 12345678.899988029152 12345678.899996804073 12345678.899996802211 17238259.108390282840 17238259.108390279114 17238259.148941364139 17238259.176359314471 17238259.176359314471
60291.811577250 2023-12-13T19:28:40.274443+00:00 12345678.899924432859 12345678.899924380705 12345678.899992199615 12345678.899995211512 12345678.899995211512 17238259.526339281350 17238259.526339277625 17238259.355775192380 17238259.484891273081 17238259.484891273081
60291.811588837 2023-12-13T19:28:41.275482+00:00 12345678.899974072352 12345678.899974022061 12345678.900002522394 12345678.899997279048 12345678.899997280911 17238259.089281897992 17238259.089281890541 17238259.272028777748 17238259.265952646732 17238259.265952646732
60291.811600424 2023-12-13T19:28:42.276661+00:00 12345678.900125697255 12345678.900125645101 12345678.899984195828 12345678.899957668036 12345678.899957669899 17238259.329120483249 17238259.329120479524 17238259.292380105704 17238259.270801842213 17238259.270801842213
60291.811612056 2023-12-13T19:28:43.281614+00:00 12345678.899916542694 12345678.899916490540 12345678.900002457201 12345678.899983141571 12345678.899983139709 17238259.559948556125 17238259.559948548675 17238259.527388431132 17238259.543409261853 17238259.543409261853
60291.811623489 2023-12-13T19:28:44.269487+00:00 12345678.899942347780 12345678.899942297488 12345678.899995727465 12345678.900000099093 12345678.900000100955 17238259.725585252047 17238259.725585248321 17238259.640563573688 17238259.635793242604 17238259.635793242604
60291.811634976 2023-12-13T19:28:45.261927+00:00 12345678.900100084022 12345678.900100033730 12345678.900001974776 12345678.900007184595 12345678.900007184595 17238259.661760497838 17238259.661760494113 17238259.790749564767 17238259.767676275223 17238259.767676275223
60291.811646659 2023-12-13T19:28:46.271383+00:00 12345678.899981351569 12345678.899981301278 12345678.900000905618 12345678.900006426498 12345678.900006424636 17238259.540308710188 17238259.540308706462 17238259.590953219682 17238259.491049259901 17238259.491049259901
60291.811658276 2023-12-13T19:28:47.275046+00:00 12345678.899922385812 12345678.899922333658 12345678.900001866743 12345678.899996004999 12345678.899996008724 17238259.793211333454 17238259.793211329728 17238259.730713516474 17238259.701298765838 17238259.701298765838
60291.811669856 2023-12-13T19:28:48.275573+00:00 12345678.900007465854 12345678.900007415563 12345678.900005212054 12345678.900015393272 12345678.900015391409 17238259.786931686103 17238259.786931682378 17238259.842347722501 17238259.926797974855 17238259.926797974855
60291.811681433 2023-12-13T19:28:49.275795+00:00 12345678.900044610724 12345678.900044558570 12345678.899996442720 12345678.899992262945 12345678.899992262945 17238259.624394487590 17238259.624394480139 17238259.450027938932 17238259.403314646333 17238259.403314646333
60291.811692863 2023-12-13T19:28:50.263332+00:00 12345678.899926116690 12345678.899926064536 12345678.899981705472 12345678.900001401082 12345678.900001401082 17238259.540875304490 17238259.540875300765 17238259.732549630105 17238259.726390346885 17238259.726390346885
60291.811704503 2023-12-13T19:28:51.269071+00:00 12345678.899972267449 12345678.899972215295 12345678.900002023205 12345678.900022407994 12345678.900022409856 17238259.880694892257 17238259.880694888532 17238259.779233627021 17238259.782043807209 17238259.782043807209
60291.811716098 2023-12-13T19:28:52.270899+00:00 12345678.900116059929 12345678.900116007775 12345678.899982154369 12345678.899985201657 12345678.899985203519 17238259.674938373268 17238259.674938369542 17238259.749634422362 17238259.831701382995 17238259.831701382995
60291.811727762 2023-12-13T19:28:53.278648+00:00 12345678.899903640151 12345678.899903589860 12345678.900000652298 12345678.900011081249 12345678.900011081249 17238259.895317163318 17238259.895317155868 17238259.811384826899 17238259.847440525889 17238259.847440529615
60291.811739354 2023-12-13T19:28:54.280171+00:00 12345678.900112574920 12345678.900112522766 12345678.899999009445 12345678.900001894683 12345678.900001892820 17238259.785229992121 17238259.785229988396 17238259.856188975275 17238259.922101195902 17238259.922101195902
60291.811750729 2023-12-13T19:28:55.262967+00:00 12345678.900021307170 12345678.900021256879 12345678.899997225031 12345678.899982260540 12345678.899982262403 17238260.050355359912 17238260.050355356187 17238260.134774040431 17238260.204645514488 17238260.204645514488
60291.811762363 2023-12-13T19:28:56.268194+00:00 12345678.899904895574 12345678.899904843420 12345678.900029424578 12345678.900029797107 12345678.900029797107 17238260.156758930534 17238260.156758926809 17238260.053081769496 17238259.977110438049 17238259.977110438049
60291.811774025 2023-12-13T19:28:57.275791+00:00 12345678.899955017492 12345678.899954965338 12345678.899981815368 12345678.899952793494 12345678.899952793494 17238259.809973984957 17238259.809973981231 17238259.777057860047 17238259.684735853225 17238259.684735853225
60291.811785509 2023-12-13T19:28:58.267997+00:00 12345678.900177383795 12345678.900177331641 12345678.900008549914 12345678.900042966008 12345678.900042964146 17238259.847584724426 17238259.847584716976 17238259.848725400865 17238259.887840230018 17238259.887840230018
60291.811797131 2023-12-13T19:28:59.272139+00:00 12345678.899940507486 12345678.899940455332 12345678.899995312095 12345678.900011382997 12345678.900011381134 17238259.786121215671 17238259.786121211946 17238259.879209890962 17238259.828918758780 17238259.828918755054
60291.811808645 2023-12-13T19:29:00.266910+00:00 12345678.899958861992 12345678.899958811700 12345678.899984780699 12345678.899976141751 12345678.899976139888 17238260.225414026529 17238260.225414022803 17238260.166046604514 17238260.228151079267 17238260.228151079267
60291.811820365 2023-12-13T19:29:01.279513+00:00 12345678.899941205978 12345678.899941155687 12345678.899987263605 12345678.899976653978 12345678.899976653978 17238259.905073590577 17238259.905073586851 17238259.831820424646 17238259.755168739706 17238259.755168739706
60291.811832136 2023-12-13T19:29:02.296614+00:00 12345678.900023700669 12345678.900023648515 12345678.899994159117 12345678.899982431903 12345678.899982431903 17238259.909207589924 17238259.909207586199 17238259.826033048332 17238259.897668961436 17238259.897668961436
60291.811843337 2023-12-13T19:29:03.264376+00:00 12345678.900003971532 12345678.900003921241 12345678.900005461648 12345678.900000873953 12345678.900000872090 17238259.852229632437 17238259.852229628712 17238259.913020689040 17238259.975718911737 17238259.975718911737
60291.811854893 2023-12-13T19:29:04.262771+00:00 12345678.900068249553 12345678.900068197399 12345678.899991353974 12345678.900010071695 12345678.900010071695 17238259.793568667024 17238259.793568663299 17238259.957866653800 17238259.888272672892 17238259.888272672892
60291.811866476 2023-12-13T19:29:05.263553+00:00 12345678.899981921539 12345678.899981871247 12345678.899994997308 12345678.900000754744 12345678.900000752881 17238259.908480834216 17238259.908480830491 17238259.981577374041 17238260.062919035554 17238260.062919035554
60291.811878028 2023-12-13T19:29:06.261636+00:00 12345678.899967733771 12345678.899967681617 12345678.900000859052 12345678.900000046939 12345678.900000048801 17238260.038556545973 17238260.038556542248 17238259.760649159551 17238259.751840289682 17238259.751840289682
60291.811889603 2023-12-13T19:29:07.261679+00:00 12345678.900044338778 12345678.900044288486 12345678.899997722358 12345678.900007445365 12345678.900007445365 17238259.875005662441 17238259.875005658716 17238259.998228847980 17238260.016982909292 17238260.016982909292
60291.811901200 2023-12-13T19:29:08.263652+00:00 12345678.899908086285 12345678.899908035994 12345678.900030435994 12345678.900062609464 12345678.900062609464 17238260.291227139533 17238260.291227135807 17238260.209009971470 17238260.233517371118 17238260.233517374843
60291.811912781 2023-12-13T19:29:09.264223+00:00 12345678.900095080957 12345678.900095028803 12345678.899986900389 12345678.899982791394 12345678.899982793257 17238260.005167055875 17238260.005167052150 17238260.072328548878 17238259.943136915565 17238259.943136915565
60291.811924342 2023-12-13T19:29:10.263175+00:00 12345678.900020658970 12345678.900020608678 12345678.900003369898 12345678.900001423433 12345678.900001423433 17238260.480432461947 17238260.480432454497 17238260.419151909649 17238260.494361199439 17238260.494361199439
60291.811935909 2023-12-13T19:29:11.262549+00:00 12345678.899922797456 12345678.899922745302 12345678.899996539578 12345678.899988025427 12345678.899988025427 17238260.014380145818 17238260.014380142093 17238260.057271353900 17238259.991561476141 17238259.991561476141
60291.811947653 2023-12-13T19:29:12.277244+00:00 12345678.900047380477 12345678.900047328323 12345678.900007355958 12345678.900032006204 12345678.900032006204 17238260.182395782322 17238260.182395774871 17238260.138571366668 17238260.144526887685 17238260.144526887685
60291.811959373 2023-12-13T19:29:13.289795+00:00 12345678.900021273643 12345678.900021223351 12345678.899976799265 12345678.899993134663 12345678.899993134663 17238260.429849069566 17238260.429849065840 17238260.529061239213 17238260.681510224938 17238260.681510224938
60291.811970793 2023-12-13T19:29:14.276467+00:00 12345678.899897342548 12345678.899897290394 12345678.900000846013 12345678.900013739243 12345678.900013739243 17238259.982688207179 17238259.982688203454 17238260.009863927960 17238259.892406996340 17238259.892406996340
60291.811982324 2023-12-13T19:29:15.272799+00:00 12345678.899966932833 12345678.899966882542 12345678.900009775534 12345678.900031950325 12345678.900031948462 17238260.495752040297 17238260.495752036572 17238260.395509861410 17238260.430124484003 17238260.430124484003
60291.811993767 2023-12-13T19:29:16.261481+00:00 12345678.900110522285 12345678.900110470131 12345678.899986440316 12345678.899979848415 12345678.899979846552 17238260.707637716085 17238260.707637708634 17238260.660420186818 17238260.720945328474 17238260.720945328474
60291.812005530 2023-12-13T19:29:17.277822+00:00 12345678.899940414354 12345678.899940362200 12345678.900001402944 12345678.900014448911 12345678.900014448911 17238260.377768673003 17238260.377768669277 17238260.508888937533 17238260.399760600179 17238260.399760600179
60291.812017018 2023-12-13T19:29:18.270302+00:00 12345678.899978851900 12345678.899978799745 12345678.900004457682 12345678.899988690391 12345678.899988690391 17238261.061928395182 17238261.061928391457 17238260.839715320617 17238260.989989280701 17238260.989989280701
60291.812028655 2023-12-13T19:29:19.275780+00:00 12345678.900103099644 12345678.900103049353 12345678.900009363890 12345678.900029204786 12345678.900029204786 17238260.185825694352 17238260.185825690627 17238260.456575579941 17238260.252614919096 17238260.252614915371
60291.812040147 2023-12-13T19:29:20.268712+00:00 12345678.899841217324 12345678.899841167033 12345678.899974340573 12345678.899986017495 12345678.899986021221 17238260.653244841844 17238260.653244838119 17238260.575268205255 17238260.488289903849 17238260.488289903849
60291.812051684 2023-12-13T19:29:21.265523+00:00 12345678.900104621425 12345678.900104571134 12345678.900001218542 12345678.899999506772 12345678.899999503046 17238260.904590051621 17238260.904590047896 17238260.793002929538 17238260.935063268989 17238260.935063268989
60291.812063287 2023-12-13T19:29:22.268020+00:00 12345678.899948712438 12345678.899948662147 12345678.900001132861 12345678.900001611561 12345678.900001611561 17238260.191726122051 17238260.191726118326 17238260.350853912532 17238260.292725265026 17238260.292725265026
60291.812074922 2023-12-13T19:29:23.273225+00:00 12345678.899948338047 12345678.899948285893 12345678.900008434430 12345678.900014527142 12345678.900014527142 17238260.188227735460 17238260.188227731735 17238260.214766658843 17238260.214141756296 17238260.214141756296
60291.812086551 2023-12-13T19:29:24.277990+00:00 12345678.900083204731 12345678.900083154440 12345678.899983432144 12345678.899980351329 12345678.899980351329 17238260.497703544796 17238260.497703537345 17238260.305231820792 17238260.387748859823 17238260.387748863548
60291.812098147 2023-12-13T19:29:25.279882+00:00 12345678.900031065568 12345678.900031013414 12345678.899991240352 12345678.899970395491 12345678.899970397353 17238260.175201583654 17238260.175201576203 17238260.219397682697 17238260.163578148931 17238260.163578148931
60291.812109523 2023-12-13T19:29:26.262731+00:00 12345678.899842321873 12345678.899842269719 12345678.899966210127 12345678.899931535125 12345678.899931535125 17238260.254164565355 17238260.254164557904 17238260.278934992850 17238260.316453900188 17238260.316453900188
60291.812121165 2023-12-13T19:29:27.268602+00:00 12345678.900022447109 12345678.900022394955 12345678.899994973093 12345678.900012260303 12345678.900012262166 17238260.216723132879 17238260.216723129153 17238260.270085312426 17238260.227493863553 17238260.227493863553
60291.812132825 2023-12-13T19:29:28.276062+00:00 12345678.900031559169 12345678.900031507015 12345678.900004263967 12345678.900029193610 12345678.900029193610 17238260.216633781791 17238260.216633778065 17238260.284456480294 17238260.320007767528 17238260.320007767528
60291.812144428 2023-12-13T19:29:29.278622+00:00 12345678.900063961744 12345678.900063909590 12345678.900011872873 12345678.900032801554 12345678.900032797828 17238260.242707069963 17238260.242707066238 17238260.198937240988 17238260.188460588455 17238260.188460592180
60291.812155891 2023-12-13T19:29:30.268979+00:00 12345678.899965168908 12345678.899965116754 12345678.899995675310 12345678.899987721816 12345678.899987723678 17238260.539641205221 17238260.539641197771 17238260.398063220084 17238260.352374531329 17238260.352374531329
60291.812167447 2023-12-13T19:29:31.267415+00:00 12345678.900054967031 12345678.900054916739 12345678.900011472404 12345678.900021351874 12345678.900021351874 17238260.239871297032 17238260.239871293306 17238260.366265341640 17238260.324485559016 17238260.324485559016
60291.812179028 2023-12-13T19:29:32.267988+00:00 12345678.899884302169 12345678.899884251878 12345678.899973625317 12345678.899979835376 12345678.899979835376 17238260.297321036458 17238260.297321029007 17238260.371311668307 17238260.362340651453 17238260.362340651453
60291.812190794 2023-12-13T19:29:33.284607+00:00 12345678.899968832731 12345678.899968782440 12345678.900015203282 12345678.900043619797 12345678.900043617934 17238260.591976076365 17238260.591976072639 17238260.431170087308 17238260.540200144053 17238260.540200140327
60291.812202263 2023-12-13T19:29:34.275479+00:00 12345678.900102172047 12345678.900102119893 12345678.899976219982 12345678.899947002530 12345678.899947002530 17238260.397175334394 17238260.397175330669 17238260.368347804993 17238260.384865656495 17238260.384865656495
60291.812213768 2023-12-13T19:29:35.269587+00:00 12345678.899937944487 12345678.899937894195 12345678.899982953444 12345678.899955039844 12345678.899955041707 17238260.351785480976 17238260.351785477251 17238260.436320547014 17238260.527393355966 17238260.527393355966
60291.812225323 2023-12-13T19:29:36.267903+00:00 12345678.899961812422 12345678.899961762130 12345678.900009103119 12345678.900005865842 12345678.900005867705 17238260.112925522029 17238260.112925518304 17238260.191380571574 17238260.104260616004 17238260.104260616004
60291.812236910 2023-12-13T19:29:37.269006+00:00 12345678.900011634454 12345678.900011582300 12345678.900000231341 12345678.899991070852 12345678.899991070852 17238260.639588620514 17238260.639588616788 17238260.589647978544 17238260.655922256410 17238260.655922256410
60291.812248558 2023-12-13T19:29:38.275424+00:00 12345678.900045668706 12345678.900045616552 12345678.900010591373 12345678.899999823421 12345678.899999823421 17238260.671727541834 17238260.671727538109 17238260.547729436308 17238260.650165338069 17238260.650165338069
60291.812259978 2023-12-13T19:29:39.262083+00:00 12345678.899982875213 12345678.899982824922 12345678.900018265471 12345678.900020360947 12345678.900020359084 17238260.446938831359 17238260.446938827634 17238260.448978967965 17238260.551122020930 17238260.551122017205
60291.812271619 2023-12-13T19:29:40.267911+00:00 12345678.900063676760 12345678.900063626468 12345678.899992469698 12345678.899973869324 12345678.899973869324 17238260.499083351344 17238260.499083347619 17238260.623430117965 17238260.500881075859 17238260.500881075859
60291.812283300 2023-12-13T19:29:41.277140+00:00 12345678.899919059128 12345678.899919006974 12345678.900017553940 12345678.900023464113 12345678.900023465976 17238260.624941933900 17238260.624941930175 17238260.691185355186 17238260.537216711789 17238260.537216711789
60291.812294850 2023-12-13T19:29:42.275060+00:00 12345678.900140002370 12345678.900139950216 12345678.899996768683 12345678.900002248585 12345678.900002246723 17238260.668792817742 17238260.668792814016 17238260.573496427387 17238260.553831085563 17238260.553831085563
60291.812306368 2023-12-13T19:29:43.270228+00:00 12345678.899939164519 12345678.899939114228 12345678.900004446507 12345678.899973750114 12345678.899973748252 17238260.940879151225 17238260.940879147500 17238260.739708811045 17238260.915472593158 17238260.915472589433
60291.812318047 2023-12-13T19:29:44.279212+00:00 12345678.900036215782 12345678.900036165491 12345678.899998236448 12345678.899990476668 12345678.899990474805 17238260.299735054374 17238260.299735050648 17238260.547176938504 17238260.453263934702 17238260.453263934702
60291.812329468 2023-12-13T19:29:45.266016+00:00 12345678.899966103956 12345678.899966051802 12345678.899976620451 12345678.899952119216 12345678.899952119216 17238260.875606559217 17238260.875606555492 17238260.761274181306 17238260.816084329039 17238260.816084329039
60291.812341069 2023-12-13T19:29:46.268357+00:00 12345678.899891043082 12345678.899890992790 12345678.899992849678 12345678.899978956208 12345678.899978958070 17238260.711044881493 17238260.711044877768 17238260.885872878134 17238260.912255119532 17238260.912255119532
60291.812352628 2023-12-13T19:29:47.267087+00:00 12345678.900096291676 12345678.900096239522 12345678.899981541559 12345678.899975119159 12345678.899975121021 17238260.849149137735 17238260.849149134010 17238260.751911982894 17238260.629628855735 17238260.629628859460
60291.812364377 2023-12-13T19:29:48.282174+00:00 12345678.899955362082 12345678.899955311790 12345678.900000821799 12345678.900006392971 12345678.900006392971 17238260.724081344903 17238260.724081341177 17238260.743528306484 17238260.697601970285 17238260.697601970285
60291.812375880 2023-12-13T19:29:49.276019+00:00 12345678.899994408712 12345678.899994356558 12345678.900006780401 12345678.899986110628 12345678.899986112490 17238260.883304838091 17238260.883304834366 17238260.897197559476 17238260.938071087003 17238260.938071087003
60291.812387438 2023-12-13T19:29:50.274591+00:00 12345678.899915289134 12345678.899915238842 12345678.900011664256 12345678.900012360886 12345678.900012359023 17238261.061573851854 17238261.061573844403 17238260.931871850044 17238260.986038461328 17238260.986038461328
60291.812398959 2023-12-13T19:29:51.270038+00:00 12345678.900148453191 12345678.900148401037 12345678.899993823841 12345678.899972971529 12345678.899972971529 17238260.819449264556 17238260.819449260831 17238260.846607364714 17238260.805268976837 17238260.805268976837
60291.812410445 2023-12-13T19:29:52.262459+00:00 12345678.899862613529 12345678.899862563238 12345678.900003494695 12345678.899975994602 12345678.899975994602 17238260.866059470922 17238260.866059467196 17238260.890940688550 17238260.856090784073 17238260.856090784073
60291.812422182 2023-12-13T19:29:53.276558+00:00 12345678.900055473670 12345678.900055421516 12345678.900003246963 12345678.900011828169 12345678.900011824444 17238260.606001313776 17238260.606001310050 17238260.649994198233 17238260.522519845515 17238260.522519845515
60291.812433664 2023-12-13T19:29:54.268539+00:00 12345678.899955702946 12345678.899955650792 12345678.899986181408 12345678.899969130754 12345678.899969130754 17238260.888963073492 17238260.888963069767 17238260.894711669534 17238260.999229766428 17238260.999229766428
60291.812445332 2023-12-13T19:29:55.276710+00:00 12345678.900010196492 12345678.900010144338 12345678.899988658726 12345678.899968426675 12345678.899968426675 17238260.897150170058 17238260.897150166333 17238260.869080383331 17238260.905128866434 17238260.905128866434
60291.812456781 2023-12-13T19:29:56.265893+00:00 12345678.900124333799 12345678.900124281645 12345678.900010673329 12345678.900026438758 12345678.900026440620 17238260.865614466369 17238260.865614462644 17238260.794681157917 17238260.932289622724 17238260.932289622724
60291.812468335 2023-12-13T19:29:57.264162+00:00 12345678.899867514148 12345678.899867463857 12345678.899982031435 12345678.899978142232 12345678.899978142232 17238260.784772254527 17238260.784772250801 17238260.805785790086 17238260.747858766466 17238260.747858766466
60291.812480027 2023-12-13T19:29:58.274324+00:00 12345678.900094244629 12345678.900094194338 12345678.900000125170 12345678.900014452636 12345678.900014452636 17238261.025699660182 17238261.025699656457 17238261.081848084927 17238261.032809231430 17238261.032809231430
60291.812491757 2023-12-13T19:29:59.287781+00:00 12345678.899984659627 12345678.899984607473 12345678.899991722777 12345678.899948790669 12345678.899948790669 17238260.842802688479 17238260.842802684754 17238260.959489859641 17238260.860112898052 17238260.860112898052
60291.812503230 2023-12-13T19:30:00.279107+00:00 12345678.899861538783 12345678.899861486629 12345678.899990521371 12345678.899957701564 12345678.899957703426 17238261.223152272403 17238261.223152268678 17238261.191555112600 17238261.280796628445 17238261.280796628445
60291.812514746 2023-12-13T19:30:01.274022+00:00 12345678.900028577074 12345678.900028524920 12345678.900000834838 12345678.900009635836 12345678.900009637699 17238261.169415768236 17238261.169415764511 17238261.073931206018 17238261.099597677588 17238261.099597681314
60291.812526414 2023-12-13T19:30:02.282158+00:00 12345678.899956826121 12345678.899956773967 12345678.899978825822 12345678.899974782020 12345678.899974780157 17238260.825753841549 17238260.825753837824 17238260.824528258294 17238260.678491819650 17238260.678491819650
60291.812537900 2023-12-13T19:30:03.274589+00:00 12345678.900074101985 12345678.900074049830 12345678.900011153892 12345678.900023801252 12345678.900023801252 17238260.913804020733 17238260.913804017007 17238260.885598521680 17238260.792241446674 17238260.792241446674
60291.812549451 2023-12-13T19:30:04.272604+00:00 12345678.900023093447 12345678.900023041293 12345678.899993203580 12345678.899989755824 12345678.899989757687 17238261.026074759662 17238261.026074755937 17238261.005475290120 17238261.153360363096 17238261.153360363096
60291.812560939 2023-12-13T19:30:05.265132+00:00 12345678.899960029870 12345678.899959979579 12345678.899993591011 12345678.899977492169 12345678.899977492169 17238260.655254717916 17238260.655254714191 17238260.827675856650 17238260.672458942980 17238260.672458942980
60291.812572482 2023-12-13T19:30:06.262394+00:00 12345678.899951757863 12345678.899951705709 12345678.899999858811 12345678.900000169873 12345678.900000168011 17238261.483182605356 17238261.483182601631 17238261.328540742397 17238261.325205855072 17238261.325205855072
60291.812584059 2023-12-13T19:30:07.262705+00:00 12345678.900010721758 12345678.900010671467 12345678.899980396032 12345678.899990603328 12345678.899990601465 17238261.110695093870 17238261.110695090145 17238261.212759215385 17238261.173527508974 17238261.173527508974
60291.812595635 2023-12-13T19:30:08.262855+00:00 12345678.900079142302 12345678.900079090148 12345678.900015138090 12345678.900028016418 12345678.900028018281 17238261.259144496173 17238261.259144492447 17238261.111350893974 17238261.257114343345 17238261.257114343345
60291.812607212 2023-12-13T19:30:09.263104+00:00 12345678.899947585538 12345678.899947533384 12345678.899991583079 12345678.899967562407 12345678.899967562407 17238260.894200917333 17238260.894200913608 17238260.979331672192 17238261.024432260543 17238261.024432256818
60291.812618812 2023-12-13T19:30:10.265309+00:00 12345678.900108523667 12345678.900108473375 12345678.900009945035 12345678.899991022423 12345678.899991020560 17238261.150524407625 17238261.150524403900 17238261.086721602827 17238261.080129835755 17238261.080129835755
60291.812630340 2023-12-13T19:30:11.261317+00:00 12345678.899968719110 12345678.899968668818 12345678.900010496378 12345678.900016950443 12345678.900016952306 17238261.356026630849 17238261.356026627123 17238261.296535838395 17238261.424529775977 17238261.424529775977
60291.812642085 2023-12-13T19:30:12.276175+00:00 12345678.899973247200 12345678.899973196909 12345678.900004079565 12345678.899985309690 12345678.899985311553 17238260.656855296344 17238260.656855292618 17238260.762826010585 17238260.622502774000 17238260.622502774000
60291.812653573 2023-12-13T19:30:13.268723+00:00 12345678.899984197691 12345678.899984145537 12345678.900002695620 12345678.900006597862 12345678.900006597862 17238260.722158130258 17238260.722158126533 17238260.809040773660 17238260.737726897001 17238260.737726897001
60291.812665132 2023-12-13T19:30:14.267398+00:00 12345678.900052918121 12345678.900052867830 12345678.899992959574 12345678.899980537593 12345678.899980537593 17238261.133183348924 17238261.133183345199 17238261.027795255184 17238261.177310902625 17238261.177310902625
60291.812676810 2023-12-13T19:30:15.276413+00:00 12345678.899947205558 12345678.899947153404 12345678.900000540540 12345678.899961942807 12345678.899961942807 17238261.272727087140 17238261.272727083415 17238261.208242360502 17238261.249335329980 17238261.249335326254
60291.812688277 2023-12-13T19:30:16.267107+00:00 12345678.900036299601 12345678.900036249310 12345678.899985464290 12345678.899976098910 12345678.899976097047 17238261.258913177997 17238261.258913170546 17238261.230564109981 17238261.128149583936 17238261.128149583936
60291.812699971 2023-12-13T19:30:17.277484+00:00 12345678.899981692433 12345678.899981642142 12345678.900008646771 12345678.900034058839 12345678.900034058839 17238260.921628870070 17238260.921628866345 17238261.114769469947 17238261.031888533384 17238261.031888537109
60291.812711371 2023-12-13T19:30:18.262458+00:00 12345678.899885544553 12345678.899885494262 12345678.899973835796 12345678.899966759607 12345678.899966759607 17238261.267106559128 17238261.267106551677 17238261.133188161999 17238261.208164248616 17238261.208164248616
60291.812723031 2023-12-13T19:30:19.269916+00:00 12345678.900091547519 12345678.900091495365 12345678.899996344000 12345678.900029448792 12345678.900029446930 17238260.836014058441 17238260.836014050990 17238260.907402593642 17238260.904731158167 17238260.904731158167
60291.812734613 2023-12-13T19:30:20.270564+00:00 12345678.900014102459 12345678.900014050305 12345678.900003980845 12345678.900032533333 12345678.900032535195 17238260.941762886941 17238260.941762883216 17238260.939836509526 17238260.860204774886 17238260.860204774886
60291.812746230 2023-12-13T19:30:21.274236+00:00 12345678.900005601346 12345678.900005549192 12345678.899995580316 12345678.899987252429 12345678.899987252429 17238261.259476318955 17238261.259476315230 17238261.156050037593 17238261.270815249532 17238261.270815249532
60291.812757851 2023-12-13T19:30:22.278269+00:00 12345678.900002928451 12345678.900002878159 12345678.899998415262 12345678.900001836941 12345678.900001836941 17238261.003213919699 17238261.003213915974 17238260.981066871434 17238260.976355414838 17238260.976355414838
60291.812769299 2023-12-13T19:30:23.267444+00:00 12345678.900006610900 12345678.900006558746 12345678.900004435331 12345678.900013204664 12345678.900013202801 17238260.957798711956 17238260.957798708230 17238261.078807726502 17238261.033230371773 17238261.033230371773
60291.812780965 2023-12-13T19:30:24.275351+00:00 12345678.899981757626 12345678.899981707335 12345678.900007613003 12345678.900006124750 12345678.900006121024 17238261.220424804837 17238261.220424801111 17238261.229127284139 17238261.347544278949 17238261.347544278949
60291.812792572 2023-12-13T19:30:25.278237+00:00 12345678.899852719158 12345678.899852667004 12345678.899990141392 12345678.899974975735 12345678.899974975735 17238261.341083426028 17238261.341083422303 17238261.158767368644 17238261.143428549170 17238261.143428552896
60291.812804090 2023-12-13T19:30:26.273393+00:00 12345678.900079481304 12345678.900079429150 12345678.900003148243 12345678.900022929534 12345678.900022929534 17238261.068310484290 17238261.068310476840 17238261.227139115334 17238261.232905261219 17238261.232905261219
60291.812815609 2023-12-13T19:30:27.268657+00:00 12345678.900074779987 12345678.900074727833 12345678.899994365871 12345678.899979714304 12345678.899979714304 17238261.236005496234 17238261.236005492508 17238261.175612922758 17238261.291536219418 17238261.291536219418
60291.812827115 2023-12-13T19:30:28.262723+00:00 12345678.899931909516 12345678.899931859225 12345678.899989902973 12345678.899973800406 12345678.899973800406 17238261.026872768998 17238261.026872765273 17238261.159182783216 17238261.115428578109 17238261.115428578109
60291.812838759 2023-12-13T19:30:29.268804+00:00 12345678.900035766885 12345678.900035716593 12345678.899998826906 12345678.900010300800 12345678.900010300800 17238261.473694365472 17238261.473694361746 17238261.320020619780 17238261.362343043089 17238261.362343043089
60291.812850443 2023-12-13T19:30:30.278235+00:00 12345678.899894721806 12345678.899894669652 12345678.899995697662 12345678.899950770661 12345678.899950770661 17238260.625039506704 17238260.625039502978 17238260.825372707099 17238260.639805175364 17238260.639805175364
60291.812861905 2023-12-13T19:30:31.268651+00:00 12345678.900101130828 12345678.900101080537 12345678.899986464530 12345678.899966299534 12345678.899966301396 17238261.180364798754 17238261.180364795029 17238261.150326725096 17238261.189525268972 17238261.189525268972
60291.812873474 2023-12-13T19:30:32.268206+00:00 12345678.899883626029 12345678.899883573875 12345678.899991393089 12345678.899993671104 12345678.899993672967 17238261.553713284433 17238261.553713276982 17238261.503038100898 17238261.554508984089 17238261.554508984089
60291.812885068 2023-12-13T19:30:33.269901+00:00 12345678.900104572996 12345678.900104520842 12345678.900015093386 12345678.900019761175 12345678.900019763038 17238261.498472880572 17238261.498472876847 17238261.529391232878 17238261.453265443444 17238261.453265443444
60291.812896720 2023-12-13T19:30:34.276585+00:00 12345678.899908745661 12345678.899908695370 12345678.900007873774 12345678.900027260184 12345678.900027258322 17238261.425939992070 17238261.425939988345 17238261.418950174004 17238261.382644936442 17238261.382644936442
60291.812908282 2023-12-13T19:30:35.275510+00:00 12345678.900072578341 12345678.900072526187 12345678.899998907000 12345678.900020144880 12345678.900020144880 17238261.833615478128 17238261.833615474403 17238261.664151318371 17238261.769640259445 17238261.769640259445
60291.812919787 2023-12-13T19:30:36.269568+00:00 12345678.900024458766 12345678.900024408475 12345678.899982195348 12345678.899964248762 12345678.899964246899 17238261.490054208785 17238261.490054205060 17238261.769697070122 17238261.752481907606 17238261.752481907606
60291.812931331 2023-12-13T19:30:37.266971+00:00 12345678.899973915890 12345678.899973863736 12345678.899992015213 12345678.900000371039 12345678.900000371039 17238261.900753799826 17238261.900753792375 17238261.847639959306 17238261.825956683606 17238261.825956683606
60291.812942923 2023-12-13T19:30:38.268542+00:00 12345678.900060925633 12345678.900060875341 12345678.900002168491 12345678.900018924847 12345678.900018921122 17238262.123048599809 17238262.123048596084 17238261.958058174700 17238262.038730986416 17238262.038730986416
60291.812954502 2023-12-13T19:30:39.268964+00:00 12345678.899860309437 12345678.899860257283 12345678.899969158694 12345678.899971051142 12345678.899971049279 17238262.064252573997 17238262.064252570271 17238262.036737952381 17238262.057511817664 17238262.057511817664
60291.812966070 2023-12-13T19:30:40.268465+00:00 12345678.899987390265 12345678.899987338111 12345678.899989467114 12345678.899978965521 12345678.899978961796 17238261.580382782966 17238261.580382775515 17238261.734430544078 17238261.623108297586 17238261.623108297586
60291.812977582 2023-12-13T19:30:41.263055+00:00 12345678.900040682405 12345678.900040632114 12345678.900006894022 12345678.900001596659 12345678.900001594797 17238261.890087854117 17238261.890087850392 17238261.913365196437 17238262.055510599166 17238262.055510599166
60291.812989146 2023-12-13T19:30:42.262261+00:00 12345678.899943822995 12345678.899943770841 12345678.900007499382 12345678.899981157854 12345678.899981157854 17238261.723034672439 17238261.723034668714 17238261.649806275964 17238261.554092366248 17238261.554092366248
60291.813000789 2023-12-13T19:30:43.268179+00:00 12345678.900003070012 12345678.900003017858 12345678.899982271716 12345678.899958122522 12345678.899958122522 17238261.678597006947 17238261.678597003222 17238261.571439206600 17238261.579362586141 17238261.579362586141
60291.813012460 2023-12-13T19:30:44.276511+00:00 12345678.900055119768 12345678.900055069476 12345678.899997346103 12345678.899994987994 12345678.899994989857 17238261.707128629088 17238261.707128625363 17238261.730572238564 17238261.803510706872 17238261.803510706872
60291.813023937 2023-12-13T19:30:45.268151+00:00 12345678.899914570153 12345678.899914519861 12345678.900007180870 12345678.900003617629 12345678.900003617629 17238261.614839047194 17238261.614839043468 17238261.762963637710 17238261.712795767933 17238261.712795767933
60291.813035514 2023-12-13T19:30:46.268428+00:00 12345678.900107942522 12345678.900107890368 12345678.900029156357 12345678.900065882131 12345678.900065882131 17238261.941146474332 17238261.941146470606 17238261.909756802022 17238261.951468419284 17238261.951468419284
60291.813047027 2023-12-13T19:30:47.263115+00:00 12345678.900041762739 12345678.900041712448 12345678.900019733235 12345678.900027833879 12345678.900027830154 17238261.981993976980 17238261.981993973255 17238261.879023585469 17238261.841603606939 17238261.841603606939
60291.813058826 2023-12-13T19:30:48.282578+00:00 12345678.899892410263 12345678.899892358109 12345678.899973193184 12345678.899945454672 12345678.899945452809 17238261.679785896093 17238261.679785892367 17238261.701984308660 17238261.567243810743 17238261.567243810743
60291.813070353 2023-12-13T19:30:49.278477+00:00 12345678.900067491457 12345678.900067439303 12345678.899980388582 12345678.899994907901 12345678.899994907901 17238261.592755604535 17238261.592755600810 17238261.729637432843 17238261.706503648311 17238261.706503648311
60291.813081892 2023-12-13T19:30:50.275480+00:00 12345678.899998273700 12345678.899998223409 12345678.899980079383 12345678.899998394772 12345678.899998392910 17238261.909631911665 17238261.909631907940 17238261.748233977705 17238261.827177967876 17238261.827177967876
60291.813093477 2023-12-13T19:30:51.276452+00:00 12345678.900005187839 12345678.900005135685 12345678.899994246662 12345678.900002550334 12345678.900002550334 17238261.463933084160 17238261.463933080435 17238261.656417138875 17238261.642657876015 17238261.642657876015
60291.813104958 2023-12-13T19:30:52.268393+00:00 12345678.899981962517 12345678.899981910363 12345678.899996314198 12345678.899997312576 12345678.899997310713 17238261.996298886836 17238261.996298883110 17238261.814067404717 17238261.818805668503 17238261.818805664778
60291.813116614 2023-12-13T19:30:53.275463+00:00 12345678.899965761229 12345678.899965710938 12345678.899998579174 12345678.900000547990 12345678.900000547990 17238261.448351610452 17238261.448351606727 17238261.528522837907 17238261.451466429979 17238261.451466429979
60291.813128173 2023-12-13T19:30:54.274157+00:00 12345678.900056831539 12345678.900056781247 12345678.899995449930 12345678.900018189102 12345678.900018190965 17238261.589215602726 17238261.589215599000 17238261.525191374123 17238261.608598086983 17238261.608598090708
60291.813139679 2023-12-13T19:30:55.268302+00:00 12345678.899863444269 12345678.899863392115 12345678.900005355477 12345678.900016991422 12345678.900016989559 17238261.332265939564 17238261.332265935838 17238261.435792673379 17238261.350457422435 17238261.350457422435
60291.813151387 2023-12-13T19:30:56.279847+00:00 12345678.900039635599 12345678.900039585307 12345678.899998813868 12345678.900003222749 12345678.900003222749 17238261.662377104163 17238261.662377100438 17238261.655824504793 17238261.683841831982 17238261.683841831982
60291.813162823 2023-12-13T19:30:57.267927+00:00 12345678.899921324104 12345678.899921273813 12345678.899994317442 12345678.899982986972 12345678.899982988834 17238261.570461120456 17238261.570461113006 17238261.531847160310 17238261.550821717829 17238261.550821717829
60291.813174457 2023-12-13T19:30:58.273101+00:00 12345678.900081684813 12345678.900081632659 12345678.900003604591 12345678.899987533689 12345678.899987537414 17238261.545585256070 17238261.545585252345 17238261.515866518021 17238261.630174044520 17238261.630174044520
60291.813186118 2023-12-13T19:30:59.280576+00:00 12345678.899928908795 12345678.899928858504 12345678.899996832013 12345678.899987209588 12345678.899987211451 17238261.529768727720 17238261.529768723994 17238261.592380508780 17238261.592294186354 17238261.592294186354
60291.813197542 2023-12-13T19:31:00.267607+00:00 12345678.900167783722 12345678.900167733431 12345678.899997966364 12345678.900017350912 12345678.900017349049 17238261.680578898638 17238261.680578894913 17238261.700612563640 17238261.787782255560 17238261.787782255560
60291.813209235 2023-12-13T19:31:01.277900+00:00 12345678.899957254529 12345678.899957204238 12345678.899999512359 12345678.900020156056 12345678.900020156056 17238261.784464064986 17238261.784464061260 17238261.582529064268 17238261.597814261913 17238261.597814261913
60291.813220888 2023-12-13T19:31:02.284729+00:00 12345678.899990674108 12345678.899990623817 12345678.899984829128 12345678.900005711243 12345678.900005709380 17238261.516026347876 17238261.516026344150 17238261.684255119413 17238261.690380208194 17238261.690380208194
60291.813232256 2023-12-13T19:31:03.266879+00:00 12345678.899915518239 12345678.899915467948 12345678.899992180988 12345678.899979570881 12345678.899979570881 17238261.595009643584 17238261.595009636134 17238261.683290880173 17238261.603974990547 17238261.603974990547
60291.813243786 2023-12-13T19:31:04.263150+00:00 12345678.900021309033 12345678.900021258742 12345678.899995623156 12345678.899993903935 12345678.899993903935 17238262.102269504219 17238262.102269500494 17238262.043210498989 17238262.014495674521 17238262.014495674521
60291.813255348 2023-12-13T19:31:05.262099+00:00 12345678.900071788579 12345678.900071736425 12345678.899997925386 12345678.900014722720 12345678.900014724582 17238261.918090034276 17238261.918090030551 17238261.895763598382 17238261.783150859177 17238261.783150859177
60291.813266930 2023-12-13T19:31:06.262772+00:00 12345678.899826085195 12345678.899826033041 12345678.900008305907 12345678.900015510619 12345678.900015512481 17238261.800413068384 17238261.800413064659 17238261.685922369361 17238261.721243586391 17238261.721243586391
60291.813278496 2023-12-13T19:31:07.262070+00:00 12345678.900146337226 12345678.900146285072 12345678.899989932775 12345678.899976845831 12345678.899976847693 17238261.726804014295 17238261.726804010570 17238261.811958674341 17238261.815404724330 17238261.815404724330
60291.813290065 2023-12-13T19:31:08.261609+00:00 12345678.899956008419 12345678.899955958128 12345678.900021035224 12345678.900028817356 12345678.900028819218 17238261.985884252936 17238261.985884249210 17238261.984932597727 17238262.050005175173 17238262.050005175173
60291.813301669 2023-12-13T19:31:09.264149+00:00 12345678.900079404935 12345678.900079354644 12345678.900014158338 12345678.899977924302 12345678.899977924302 17238261.774475805461 17238261.774475801736 17238261.734887950122 17238261.758645050228 17238261.758645046502
60291.813313224 2023-12-13T19:31:10.262546+00:00 12345678.899983327836 12345678.899983275682 12345678.899996865541 12345678.899976974353 12345678.899976974353 17238261.768827408552 17238261.768827404827 17238261.698203448206 17238261.719773139805 17238261.719773139805
60291.813324788 2023-12-13T19:31:11.261662+00:00 12345678.899969249964 12345678.899969199672 12345678.900009894744 12345678.900015488267 12345678.900015488267 17238261.587788961828 17238261.587788958102 17238261.617199692875 17238261.543933875859 17238261.543933875859
60291.813336382 2023-12-13T19:31:12.263355+00:00 12345678.899896375835 12345678.899896323681 12345678.899975854903 12345678.899979285896 12345678.899979285896 17238261.578460462391 17238261.578460458666 17238261.755370046943 17238261.588802527636 17238261.588802527636
60291.813347947 2023-12-13T19:31:13.262589+00:00 12345678.900159737095 12345678.900159684941 12345678.900001084432 12345678.900007428601 12345678.900007428601 17238261.981106456369 17238261.981106452644 17238262.021770033985 17238261.999928310513 17238261.999928310513
60291.813359652 2023-12-13T19:31:14.273944+00:00 12345678.899959504604 12345678.899959454313 12345678.899997521192 12345678.899993527681 12345678.899993525818 17238262.062224447727 17238262.062224444002 17238261.883334737271 17238261.935317225754 17238261.935317225754
60291.813371167 2023-12-13T19:31:15.268836+00:00 12345678.899908045307 12345678.899907995015 12345678.899990230799 12345678.899984391406 12345678.899984391406 17238262.040862914175 17238262.040862910450 17238262.031317677349 17238262.060746103525 17238262.060746107250
60291.813382817 2023-12-13T19:31:16.275361+00:00 12345678.899954866618 12345678.899954814464 12345678.899982331321 12345678.899943126366 12345678.899943128228 17238262.299665898085 17238262.299665894359 17238262.316597983241 17238262.306130662560 17238262.306130662560
60291.813394395 2023-12-13T19:31:17.275748+00:00 12345678.900101413950 12345678.900101361796 12345678.900006914511 12345678.899998176843 12345678.899998178706 17238262.451902322471 17238262.451902318746 17238262.488269668072 17238262.496532097459 17238262.496532097459
60291.813405814 2023-12-13T19:31:18.262293+00:00 12345678.900065824389 12345678.900065774098 12345678.900008289143 12345678.900028539822 12345678.900028541684 17238262.219938330352 17238262.219938326627 17238262.240203749388 17238262.243078842759 17238262.243078842759
60291.813417455 2023-12-13T19:31:19.268078+00:00 12345678.899882243946 12345678.899882193655 12345678.900009199977 12345678.899999069050 12345678.899999069050 17238262.235127590597 17238262.235127586871 17238262.190244324505 17238262.206892210990 17238262.206892210990
60291.813429076 2023-12-13T19:31:20.272179+00:00 12345678.900064451620 12345678.900064399466 12345678.900017509237 12345678.900033894926 12345678.900033894926 17238262.401394214481 17238262.401394207031 17238262.350737337023 17238262.277789618820 17238262.277789618820
60291.813440725 2023-12-13T19:31:21.278659+00:00 12345678.900014139712 12345678.900014087558 12345678.899981640279 12345678.899972980842 12345678.899972978979 17238262.433950811625 17238262.433950807899 17238262.425768308342 17238262.394771192223 17238262.394771192223
60291.813452309 2023-12-13T19:31:22.279467+00:00 12345678.900033414364 12345678.900033364072 12345678.900001861155 12345678.900004997849 12345678.900004995987 17238262.554571323097 17238262.554571319371 17238262.444183021784 17238262.495202157646 17238262.495202157646
60291.813463698 2023-12-13T19:31:23.263478+00:00 12345678.899866532534 12345678.899866480380 12345678.899964703247 12345678.899960219860 12345678.899960217997 17238261.761121861637 17238261.761121857911 17238262.037168607116 17238261.985157635063 17238261.985157635063
60291.813475440 2023-12-13T19:31:24.278009+00:00 12345678.899997195229 12345678.899997143075 12345678.899988712743 12345678.900016609579 12345678.900016607717 17238262.440337710083 17238262.440337706357 17238262.350022871047 17238262.403029792011 17238262.403029792011
60291.813486996 2023-12-13T19:31:25.276469+00:00 12345678.900066101924 12345678.900066049770 12345678.899976566434 12345678.899962112308 12345678.899962112308 17238262.586346931756 17238262.586346928030 17238262.552269458771 17238262.541616454720 17238262.541616454720
60291.813498492 2023-12-13T19:31:26.269692+00:00 12345678.899894984439 12345678.899894934148 12345678.900004219264 12345678.900011116639 12345678.900011114776 17238262.438152305782 17238262.438152302057 17238262.380229264498 17238262.312817152590 17238262.312817152590
60291.813510141 2023-12-13T19:31:27.276216+00:00 12345678.900023926049 12345678.900023875758 12345678.899994825944 12345678.900002636015 12345678.900002634153 17238262.275890555233 17238262.275890551507 17238262.453969594091 17238262.475145719945 17238262.475145723671
60291.813521690 2023-12-13T19:31:28.274009+00:00 12345678.900021960959 12345678.900021910667 12345678.900003459305 12345678.900016820058 12345678.900016818196 17238262.561541263014 17238262.561541259289 17238262.455134816468 17238262.561882995069 17238262.561882995069
60291.813533204 2023-12-13T19:31:29.268793+00:00 12345678.899995543063 12345678.899995490909 12345678.900038702413 12345678.900073966011 12345678.900073964149 17238262.264852706343 17238262.264852702618 17238262.259815413505 17238262.314077969640 17238262.314077969640
60291.813544852 2023-12-13T19:31:30.275227+00:00 12345678.900076335296 12345678.900076283142 12345678.900004230440 12345678.900008613244 12345678.900008613244 17238262.386923927814 17238262.386923924088 17238262.356392536312 17238262.341612301767 17238262.341612301767
60291.813556463 2023-12-13T19:31:31.278413+00:00 12345678.899900380522 12345678.899900328368 12345678.900002304465 12345678.900003744289 12345678.900003744289 17238262.571769021451 17238262.571769017726 17238262.691757924855 17238262.603539045900 17238262.603539045900
60291.813568030 2023-12-13T19:31:32.277740+00:00 12345678.900074170902 12345678.900074118748 12345678.899983484298 12345678.899989560246 12345678.899989560246 17238262.923537872732 17238262.923537869006 17238262.837295614183 17238262.839225765318 17238262.839225765318
60291.813579579 2023-12-13T19:31:33.275635+00:00 12345678.900040965527 12345678.900040913373 12345678.900017376989 12345678.900037590414 12345678.900037588552 17238262.574229381979 17238262.574229378253 17238262.578474316746 17238262.570030681789 17238262.570030681789
60291.813591220 2023-12-13T19:31:34.281449+00:00 12345678.899982914329 12345678.899982862175 12345678.899976233020 12345678.899969179183 12345678.899969179183 17238262.547251407057 17238262.547251403332 17238262.507354632020 17238262.511968635023 17238262.511968635023
60291.813602768 2023-12-13T19:31:35.279143+00:00 12345678.899869712070 12345678.899869661778 12345678.899993402883 12345678.899995511398 12345678.899995511398 17238262.560995489359 17238262.560995481908 17238262.593919623643 17238262.728376824409 17238262.728376828134
60291.813614298 2023-12-13T19:31:36.275325+00:00 12345678.900101104751 12345678.900101054460 12345678.899991631508 12345678.899979844689 12345678.899979844689 17238262.400657549500 17238262.400657545775 17238262.366627339274 17238262.283662006259 17238262.283662006259
60291.813625822 2023-12-13T19:31:37.271019+00:00 12345678.899983102456 12345678.899983050302 12345678.900007348508 12345678.899982964620 12345678.899982966483 17238262.580486461520 17238262.580486457795 17238262.504578270018 17238262.615920152515 17238262.615920148790
60291.813637457 2023-12-13T19:31:38.276280+00:00 12345678.900029618293 12345678.900029568002 12345678.899998651817 12345678.899992380291 12345678.899992382154 17238262.129745300859 17238262.129745297134 17238262.181484885514 17238262.143839485943 17238262.143839485943
60291.813648928 2023-12-13T19:31:39.267385+00:00 12345678.900009129196 12345678.900009078905 12345678.900000818074 12345678.899995161220 12345678.899995163083 17238262.458325538784 17238262.458325535059 17238262.475341808051 17238262.531642384827 17238262.531642384827
60291.813660542 2023-12-13T19:31:40.270839+00:00 12345678.899967920035 12345678.899967869744 12345678.899964138865 12345678.899926258251 12345678.899926256388 17238262.501552302390 17238262.501552294940 17238262.582185208797 17238262.665193036199 17238262.665193036199
60291.813672171 2023-12-13T19:31:41.275564+00:00 12345678.900063544512 12345678.900063494220 12345678.900025295094 12345678.900044223294 12345678.900044223294 17238262.227062821388 17238262.227062817663 17238262.278128471226 17238262.150463830680 17238262.150463830680
60291.813683799 2023-12-13T19:31:42.280295+00:00 12345678.899878142402 12345678.899878090248 12345678.900009902194 12345678.899991471320 12345678.899991473183 17238262.428127270192 17238262.428127266467 17238262.333217266947 17238262.360262814909 17238262.360262811184
60291.813695249 2023-12-13T19:31:43.269524+00:00 12345678.899949993938 12345678.899949941784 12345678.899994935840 12345678.899986356497 12345678.899986356497 17238262.079494740814 17238262.079494737089 17238262.056802999228 17238261.949587881565 17238261.949587881565
60291.813706752 2023-12-13T19:31:44.263418+00:00 12345678.900079408661 12345678.900079356506 12345678.899988537654 12345678.899956112728 12345678.899956112728 17238262.184322323650 17238262.184322319925 17238262.269209384918 17238262.268242336810 17238262.268242333084
60291.813718319 2023-12-13T19:31:45.262783+00:00 12345678.899983644485 12345678.899983594194 12345678.900001626462 12345678.900009471923 12345678.900009471923 17238262.431870028377 17238262.431870024651 17238262.537801895291 17238262.448878176510 17238262.448878176510
60291.813730040 2023-12-13T19:31:46.275448+00:00 12345678.899950800464 12345678.899950750172 12345678.899993697181 12345678.899995597079 12345678.899995593354 17238262.935801550746 17238262.935801547021 17238262.695717666298 17238262.665812194347 17238262.665812194347
60291.813741595 2023-12-13T19:31:47.273797+00:00 12345678.900048747659 12345678.900048695505 12345678.899988567457 12345678.899992005900 12345678.899992005900 17238262.669124521315 17238262.669124517590 17238262.724259052426 17238262.608714710921 17238262.608714710921
60291.813753234 2023-12-13T19:31:48.279383+00:00 12345678.899912672117 12345678.899912621826 12345678.899997849017 12345678.900023592636 12345678.900023590773 17238262.729198656976 17238262.729198653251 17238262.805678494275 17238262.864190645516 17238262.864190645516
60291.813764771 2023-12-13T19:31:49.276182+00:00 12345678.900019146502 12345678.900019096211 12345678.900005280972 12345678.900018937886 12345678.900018937886 17238262.672590855509 17238262.672590851784 17238262.600883416831 17238262.743668261915 17238262.743668261915
60291.813776189 2023-12-13T19:31:50.262709+00:00 12345678.899997482076 12345678.899997429922 12345678.899984858930 12345678.899981558323 12345678.899981560186 17238262.596189938486 17238262.596189934760 17238262.626728374511 17238262.760079972446 17238262.760079972446
60291.813787822 2023-12-13T19:31:51.267837+00:00 12345678.900027418509 12345678.900027368218 12345678.900009101257 12345678.900021554902 12345678.900021554902 17238262.493673436344 17238262.493673432618 17238262.473150674254 17238262.450511537492 17238262.450511537492
60291.813799504 2023-12-13T19:31:52.277119+00:00 12345678.900061152875 12345678.900061100721 12345678.899995662272 12345678.900012783706 12345678.900012785569 17238262.551592461765 17238262.551592458040 17238262.469354219735 17238262.464327175170 17238262.464327178895
60291.813811062 2023-12-13T19:31:53.275744+00:00 12345678.899898141623 12345678.899898089468 12345678.899995209649 12345678.900010928512 12345678.900010928512 17238262.521651901305 17238262.521651897579 17238262.586206119508 17238262.499054193497 17238262.499054189771
60291.813822635 2023-12-13T19:31:54.275622+00:00 12345678.900133231655 12345678.900133179501 12345678.899993890896 12345678.900006739423 12345678.900006739423 17238262.866814952344 17238262.866814948618 17238262.927073344588 17238262.969704546034 17238262.969704549760
60291.813834067 2023-12-13T19:31:55.263421+00:00 12345678.899989426136 12345678.899989375845 12345678.899994391948 12345678.899994717911 12345678.899994719774 17238262.555309962481 17238262.555309958756 17238262.699177604169 17238262.539920493960 17238262.539920493960
60291.813845807 2023-12-13T19:31:56.277736+00:00 12345678.899828294292 12345678.899828244001 12345678.899969311431 12345678.899914542213 12345678.899914542213 17238263.087647128850 17238263.087647125125 17238262.823086891323 17238262.962789773941 17238262.962789773941
60291.813857285 2023-12-13T19:31:57.269462+00:00 12345678.900149082765 12345678.900149030611 12345678.899990305305 12345678.899974770844 12345678.899974770844 17238262.507353737950 17238262.507353730500 17238262.547552816570 17238262.523935910314 17238262.523935910314
60291.813868987 2023-12-13T19:31:58.280529+00:00 12345678.899979986250 12345678.899979935959 12345678.899990919977 12345678.899973489344 12345678.899973489344 17238262.628444578499 17238262.628444574773 17238262.588868565857 17238262.671829253435 17238262.671829253435
60291.813880500 2023-12-13T19:31:59.275188+00:00 12345678.899892941117 12345678.899892890826 12345678.900019086897 12345678.900016423315 12345678.900016423315 17238262.353322323412 17238262.353322319686 17238262.487685460597 17238262.586059916764 17238262.586059916764
60291.813891998 2023-12-13T19:32:00.268689+00:00 12345678.900139508769 12345678.900139458477 12345678.900001881644 12345678.899993421510 12345678.899993421510 17238262.887045685202 17238262.887045677751 17238262.772248461843 17238262.824660804123 17238262.824660807848
60291.813903741 2023-12-13T19:32:01.283171+00:00 12345678.899894915521 12345678.899894865230 12345678.899985952303 12345678.899987524375 12345678.899987528101 17238262.863466322422 17238262.863466318697 17238262.952718418092 17238262.838602669537 17238262.838602669537
60291.813915330 2023-12-13T19:32:02.284546+00:00 12345678.900008033961 12345678.900007981807 12345678.900002475828 12345678.900011386722 12345678.900011390448 17238263.073754861951 17238263.073754858226 17238262.940333198756 17238263.059587694705 17238263.059587694705
60291.813926838 2023-12-13T19:32:03.278828+00:00 12345678.899927968159 12345678.899927916005 12345678.899999057874 12345678.899993522093 12345678.899993523955 17238262.622091535479 17238262.622091531754 17238262.792698428035 17238262.812333002687 17238262.812333002687
60291.813938241 2023-12-13T19:32:04.264054+00:00 12345678.900040866807 12345678.900040816516 12345678.899999978021 12345678.899991005659 12345678.899991005659 17238262.633468724787 17238262.633468721062 17238262.677371907979 17238262.551874838769 17238262.551874838769
60291.813949793 2023-12-13T19:32:05.262062+00:00 12345678.900065669790 12345678.900065617636 12345678.899998787791 12345678.900011509657 12345678.900011511520 17238262.654310703278 17238262.654310699552 17238262.632514785975 17238262.718083351851 17238262.718083351851
60291.813961394 2023-12-13T19:32:06.264418+00:00 12345678.899893425405 12345678.899893373251 12345678.899998204783 12345678.900008901954 12345678.900008900091 17238262.571671195328 17238262.571671191603 17238262.461036182940 17238262.555870331824 17238262.555870335549
60291.813972965 2023-12-13T19:32:07.264156+00:00 12345678.900000613183 12345678.900000561029 12345678.899991391227 12345678.899984847754 12345678.899984849617 17238262.844791404903 17238262.844791401178 17238262.913168482482 17238262.979316372424 17238262.979316372424
60291.813984524 2023-12-13T19:32:08.262889+00:00 12345678.900136247277 12345678.900136195123 12345678.900008207187 12345678.900024341419 12345678.900024337694 17238263.155309189111 17238263.155309181660 17238263.085802536458 17238263.025198221207 17238263.025198221207
60291.813996115 2023-12-13T19:32:09.264318+00:00 12345678.899809384719 12345678.899809334427 12345678.899964189157 12345678.899961486459 12345678.899961486459 17238262.681433379650 17238262.681433375925 17238262.695644460618 17238262.638747874647 17238262.638747874647
60291.814007794 2023-12-13T19:32:10.273413+00:00 12345678.900136549026 12345678.900136498734 12345678.900027099997 12345678.900059618056 12345678.900059619918 17238262.879096958786 17238262.879096955061 17238262.918458536267 17238262.883778832853 17238262.883778829128
60291.814019286 2023-12-13T19:32:11.266324+00:00 12345678.900008833036 12345678.900008782744 12345678.899976603687 12345678.899968523532 12345678.899968525395 17238263.418517194688 17238263.418517190963 17238263.335273131728 17238263.514141935855 17238263.514141935855
60291.814030824 2023-12-13T19:32:12.263177+00:00 12345678.899911720306 12345678.899911668152 12345678.900001984090 12345678.899991387501 12345678.899991385639 17238262.810154948384 17238262.810154944658 17238262.963732358068 17238262.898894492537 17238262.898894492537
60291.814042399 2023-12-13T19:32:13.263253+00:00 12345678.899995164946 12345678.899995114654 12345678.900022242218 12345678.900024399161 12345678.900024397299 17238263.091554187238 17238263.091554183513 17238263.087459262460 17238263.031957078725 17238263.031957075000
60291.814053982 2023-12-13T19:32:14.264072+00:00 12345678.900031011552 12345678.900030959398 12345678.900000296533 12345678.899982376024 12345678.899982374161 17238263.389898668975 17238263.389898665249 17238263.226876586676 17238263.256135791540 17238263.256135791540
60291.814065696 2023-12-13T19:32:15.276145+00:00 12345678.900028914213 12345678.900028862059 12345678.900010634214 12345678.899999069050 12345678.899999069050 17238263.020315241069 17238263.020315237343 17238263.042717382312 17238263.002978064120 17238263.002978064120
60291.814077162 2023-12-13T19:32:16.266830+00:00 12345678.899934327230 12345678.899934276938 12345678.899978158996 12345678.899960318580 12345678.899960318580 17238263.007834129035 17238263.007834125310 17238263.023116577417 17238263.043338447809 17238263.043338444084
60291.814088782 2023-12-13T19:32:17.270815+00:00 12345678.900092501193 12345678.900092450902 12345678.900010427460 12345678.900015583262 12345678.900015583262 17238262.890667360276 17238262.890667356551 17238262.983845122159 17238262.939477987587 17238262.939477991313
60291.814100353 2023-12-13T19:32:18.270476+00:00 12345678.899903109297 12345678.899903057143 12345678.899997465312 12345678.899982884526 12345678.899982882664 17238262.970774050802 17238262.970774047077 17238263.046063084155 17238263.016232263297 17238263.016232263297
60291.814112039 2023-12-13T19:32:19.280216+00:00 12345678.900088135153 12345678.900088084862 12345678.899985877797 12345678.899962283671 12345678.899962283671 17238263.224612724036 17238263.224612720311 17238263.143343940377 17238263.205728255212 17238263.205728255212
60291.814123477 2023-12-13T19:32:20.268378+00:00 12345678.899956462905 12345678.899956410751 12345678.899994600564 12345678.899998381734 12345678.899998383597 17238263.104917909950 17238263.104917906225 17238262.958387155086 17238263.021038088948 17238263.021038092673
60291.814135158 2023-12-13T19:32:21.277623+00:00 12345678.900054622442 12345678.900054570287 12345678.899983318523 12345678.899949871004 12345678.899949869141 17238262.917229771614 17238262.917229767889 17238263.023874841630 17238263.028417151421 17238263.028417151421
60291.814146634 2023-12-13T19:32:22.269143+00:00 12345678.899835003540 12345678.899834953249 12345678.899979664013 12345678.899931799620 12345678.899931795895 17238263.006942749023 17238263.006942745298 17238263.131362937391 17238263.091371722519 17238263.091371722519
60291.814158302 2023-12-13T19:32:23.277312+00:00 12345678.900028215721 12345678.900028163567 12345678.900008650497 12345678.899999685585 12345678.899999687448 17238262.821825545281 17238262.821825541556 17238262.757150456309 17238262.639447841793 17238262.639447841793
60291.814169783 2023-12-13T19:32:24.269218+00:00 12345678.900015773252 12345678.900015722960 12345678.900017609820 12345678.900031208992 12345678.900031207129 17238263.221396427602 17238263.221396423876 17238263.089828465134 17238263.229688819498 17238263.229688819498
60291.814181476 2023-12-13T19:32:25.279514+00:00 12345678.900094430894 12345678.900094378740 12345678.899996247143 12345678.900015324354 12345678.900015324354 17238263.024417523295 17238263.024417519569 17238263.013913519681 17238262.895488511771 17238262.895488511771
60291.814192921 2023-12-13T19:32:26.268382+00:00 12345678.899872737005 12345678.899872686714 12345678.899983283132 12345678.900007531047 12345678.900007532910 17238262.994330562651 17238262.994330558926 17238262.994361151010 17238263.038760174066 17238263.038760174066
60291.814204495 2023-12-13T19:32:27.268396+00:00 12345678.900055345148 12345678.900055294856 12345678.899994859472 12345678.899999108166 12345678.899999106303 17238262.792424552143 17238262.792424548417 17238262.851457614452 17238262.787660408765 17238262.787660408765
60291.814216265 2023-12-13T19:32:28.285308+00:00 12345678.899971386418 12345678.899971334264 12345678.900007510558 12345678.900036351755 12345678.900036348030 17238263.033954668790 17238263.033954665065 17238263.005638066679 17238262.956272091717 17238262.956272091717
60291.814227573 2023-12-13T19:32:29.262259+00:00 12345678.899962609634 12345678.899962559342 12345678.900001009926 12345678.900015344843 12345678.900015342981 17238262.940845873207 17238262.940845869482 17238262.978205550462 17238263.029235467315 17238263.029235467315
60291.814239256 2023-12-13T19:32:30.271704+00:00 12345678.900024533272 12345678.900024482980 12345678.899975862354 12345678.899952137843 12345678.899952139705 17238262.940857600421 17238262.940857596695 17238262.821200571954 17238262.835207145661 17238262.835207145661
60291.814250816 2023-12-13T19:32:31.270507+00:00 12345678.900075610727 12345678.900075558573 12345678.900004435331 12345678.900016335770 12345678.900016333908 17238262.877675656229 17238262.877675652504 17238263.012932289392 17238263.012568496168 17238263.012568496168
60291.814262384 2023-12-13T19:32:32.269941+00:00 12345678.899937188253 12345678.899937136099 12345678.899998283014 12345678.900011073798 12345678.900011073798 17238263.047223035246 17238263.047223031521 17238263.033954657614 17238263.181525614113 17238263.181525614113
60291.814273959 2023-12-13T19:32:33.270107+00:00 12345678.900015963241 12345678.900015912950 12345678.900011276826 12345678.900012465194 12345678.900012467057 17238262.414353139699 17238262.414353135973 17238262.486929327250 17238262.361974887550 17238262.361974883825
60291.814285443 2023-12-13T19:32:34.262250+00:00 12345678.899917149916 12345678.899917097762 12345678.899989819154 12345678.899981457740 12345678.899981457740 17238263.031525153667 17238263.031525149941 17238262.885088261217 17238262.802964575589 17238262.802964575589
60291.814297099 2023-12-13T19:32:35.269327+00:00 12345678.900094922632 12345678.900094872341 12345678.900000728667 12345678.900005398318 12345678.900005400181 17238263.141083795577 17238263.141083791852 17238263.105420906097 17238263.048939254135 17238263.048939254135
60291.814308661 2023-12-13T19:32:36.268266+00:00 12345678.900057587773 12345678.900057535619 12345678.899988714606 12345678.899969410151 12345678.899969412014 17238262.837614338845 17238262.837614335120 17238263.052989739925 17238263.142510432750 17238263.142510432750
60291.814320245 2023-12-13T19:32:37.269148+00:00 12345678.900009425357 12345678.900009373203 12345678.900018397719 12345678.900033505633 12345678.900033507496 17238262.891624797136 17238262.891624793410 17238262.918561559170 17238262.785617101938 17238262.785617101938
60291.814331853 2023-12-13T19:32:38.272132+00:00 12345678.900000590831 12345678.900000538677 12345678.899997906759 12345678.899989506230 12345678.899989504367 17238263.457744430751 17238263.457744427025 17238263.387236598879 17238263.407031517476 17238263.407031517476
60291.814343377 2023-12-13T19:32:39.267742+00:00 12345678.899971412495 12345678.899971362203 12345678.900011437014 12345678.900009660050 12345678.900009658188 17238263.506118785590 17238263.506118781865 17238263.404127519578 17238263.499752264470 17238263.499752264470
60291.814354941 2023-12-13T19:32:40.266949+00:00 12345678.900002300739 12345678.900002250448 12345678.899999568239 12345678.899987511337 12345678.899987511337 17238263.118398211896 17238263.118398208171 17238263.240846291184 17238263.321074839681 17238263.321074835956
60291.814366547 2023-12-13T19:32:41.269719+00:00 12345678.900033036247 12345678.900032985955 12345678.899995421991 12345678.899998379871 12345678.899998381734 17238263.287161044776 17238263.287161041051 17238263.174889128655 17238263.194979175925 17238263.194979175925
60291.814378228 2023-12-13T19:32:42.278894+00:00 12345678.899906259030 12345678.899906208739 12345678.899993300438 12345678.900014203042 12345678.900014204904 17238263.220872171223 17238263.220872167498 17238263.210838850588 17238263.138065356761 17238263.138065360487
60291.814389757 2023-12-13T19:32:43.275003+00:00 12345678.900067072362 12345678.900067022070 12345678.900015993044 12345678.900019824505 12345678.900019826367 17238263.420008424670 17238263.420008420944 17238263.356897398829 17238263.304707013071 17238263.304707013071
60291.814401410 2023-12-13T19:32:44.281834+00:00 12345678.899879891425 12345678.899879839271 12345678.899968652055 12345678.899918049574 12345678.899918049574 17238262.938247632235 17238262.938247628510 17238263.195909615606 17238263.150600068271 17238263.150600068271
60291.814412827 2023-12-13T19:32:45.268253+00:00 12345678.900124082342 12345678.900124032050 12345678.900018747896 12345678.900027582422 12345678.900027582422 17238263.301418818533 17238263.301418814808 17238263.189962096512 17238263.146087784320 17238263.146087784320
60291.814424435 2023-12-13T19:32:46.271206+00:00 12345678.899908347055 12345678.899908296764 12345678.899988191202 12345678.899989821017 12345678.899989822879 17238263.350173190236 17238263.350173186511 17238263.222090296447 17238263.260786850005 17238263.260786850005
60291.814435921 2023-12-13T19:32:47.263599+00:00 12345678.899951990694 12345678.899951938540 12345678.900005856529 12345678.900013288483 12345678.900013288483 17238263.069563180208 17238263.069563176483 17238263.209306269884 17238263.151481706649 17238263.151481706649
60291.814447540 2023-12-13T19:32:48.267423+00:00 12345678.900129688904 12345678.900129636750 12345678.900002604350 12345678.900016447529 12345678.900016449392 17238263.856169324368 17238263.856169320643 17238263.739157110453 17238263.842057351023 17238263.842057351023
60291.814459125 2023-12-13T19:32:49.268417+00:00 12345678.899974370375 12345678.899974320084 12345678.899982858449 12345678.899971703067 12345678.899971704930 17238263.416036631912 17238263.416036628187 17238263.483277235180 17238263.470679339021 17238263.470679339021
60291.814470706 2023-12-13T19:32:50.268999+00:00 12345678.899956919253 12345678.899956868961 12345678.900007773191 12345678.900017291307 12345678.900017289445 17238263.454146325588 17238263.454146321863 17238263.392674401402 17238263.484120491892 17238263.484120491892
60291.814482276 2023-12-13T19:32:51.268670+00:00 12345678.899949101731 12345678.899949049577 12345678.899985885248 12345678.899994578212 12345678.899994576350 17238263.177501000464 17238263.177500993013 17238263.353781394660 17238263.327484883368 17238263.327484883368
60291.814493964 2023-12-13T19:32:52.278514+00:00 12345678.900030458346 12345678.900030406192 12345678.900009047240 12345678.900000600144 12345678.900000602007 17238263.517624784261 17238263.517624776810 17238263.501072991639 17238263.403445608914 17238263.403445608914
60291.814505567 2023-12-13T19:32:53.281005+00:00 12345678.899949705228 12345678.899949654937 12345678.899998310953 12345678.900016523898 12345678.900016522035 17238263.903641112149 17238263.903641108423 17238263.776661392301 17238263.834893763065 17238263.834893763065
60291.814517079 2023-12-13T19:32:54.275669+00:00 12345678.900154652074 12345678.900154599920 12345678.899987550452 12345678.900008624420 12345678.900008624420 17238263.408440086991 17238263.408440083265 17238263.493804592639 17238263.473895575851 17238263.473895575851
60291.814528500 2023-12-13T19:32:55.262419+00:00 12345678.899924170226 12345678.899924119934 12345678.899988690391 12345678.899977944791 12345678.899977946654 17238263.618492562324 17238263.618492558599 17238263.570464614779 17238263.672320272774 17238263.672320272774
60291.814540223 2023-12-13T19:32:56.275291+00:00 12345678.899860590696 12345678.899860540405 12345678.899982826784 12345678.899979179725 12345678.899979179725 17238263.570818152279 17238263.570818144828 17238263.464813712984 17238263.433698948473 17238263.433698948473
60291.814551776 2023-12-13T19:32:57.273474+00:00 12345678.900150174275 12345678.900150122121 12345678.900013640523 12345678.900031086057 12345678.900031086057 17238263.437751248479 17238263.437751244754 17238263.476807739586 17238263.462525699288 17238263.462525703013
60291.814563320 2023-12-13T19:32:58.270871+00:00 12345678.899874964729 12345678.899874914438 12345678.899979718029 12345678.899963691831 12345678.899963691831 17238263.360794868320 17238263.360794864595 17238263.463331758976 17238263.456417489797 17238263.456417486072
60291.814574973 2023-12-13T19:32:59.277619+00:00 12345678.899992737919 12345678.899992687628 12345678.899992877617 12345678.899996135384 12345678.899996135384 17238263.469926901162 17238263.469926897436 17238263.468805845827 17238263.469237051904 17238263.469237051904
60291.814586386 2023-12-13T19:33:00.263770+00:00 12345678.900005413219 12345678.900005361065 12345678.900002703071 12345678.900012854487 12345678.900012854487 17238263.232465531677 17238263.232465527952 17238263.302030894905 17238263.193497184664 17238263.193497184664
60291.814598123 2023-12-13T19:33:01.277792+00:00 12345678.900152334943 12345678.900152282789 12345678.900008350611 12345678.900050515309 12345678.900050515309 17238263.902233570814 17238263.902233567089 17238263.679708331823 17238263.825188577175 17238263.825188577175
60291.814609729 2023-12-13T19:33:02.280568+00:00 12345678.899935970083 12345678.899935917929 12345678.899982422590 12345678.899996202439 12345678.899996204302 17238263.480570126325 17238263.480570122600 17238263.477958764881 17238263.340584833175 17238263.340584833175
60291.814621108 2023-12-13T19:33:03.263721+00:00 12345678.899915559217 12345678.899915507063 12345678.899990569800 12345678.899982534349 12345678.899982536212 17238263.350303728133 17238263.350303724408 17238263.530983585864 17238263.496316798031 17238263.496316798031
60291.814632753 2023-12-13T19:33:04.269881+00:00 12345678.900139244273 12345678.900139193982 12345678.899992661551 12345678.899976687506 12345678.899976683781 17238263.736460316926 17238263.736460313201 17238263.519639108330 17238263.551703978330 17238263.551703978330
60291.814644245 2023-12-13T19:33:05.262829+00:00 12345678.899988152087 12345678.899988099933 12345678.900020075962 12345678.900028645992 12345678.900028645992 17238263.296633385122 17238263.296633381397 17238263.398087617010 17238263.363487187773 17238263.363487187773
60291.814655820 2023-12-13T19:33:06.262842+00:00 12345678.899962756783 12345678.899962706491 12345678.899975975975 12345678.899976439774 12345678.899976437911 17238263.551936078817 17238263.551936075091 17238263.500084310770 17238263.405792128295 17238263.405792128295
60291.814667384 2023-12-13T19:33:07.261955+00:00 12345678.899987446144 12345678.899987393990 12345678.900002496317 12345678.899999830872 12345678.899999830872 17238263.375393364578 17238263.375393360853 17238263.501298058778 17238263.404939860106 17238263.404939860106
60291.814678963 2023-12-13T19:33:08.262406+00:00 12345678.899989977479 12345678.899989927188 12345678.900007085875 12345678.900003843009 12345678.900003841147 17238263.496122926474 17238263.496122922748 17238263.445196222514 17238263.551944769919 17238263.551944766194
60291.814690554 2023-12-13T19:33:09.263837+00:00 12345678.900067677721 12345678.900067627430 12345678.900036076084 12345678.900057157502 12345678.900057155639 17238263.405763600022 17238263.405763596296 17238263.437091067433 17238263.413040816784 17238263.413040816784
60291.814702110 2023-12-13T19:33:10.262295+00:00 12345678.900000404567 12345678.900000354275 12345678.899991774932 12345678.900021679699 12345678.900021681562 17238263.969172149897 17238263.969172146171 17238263.910040311515 17238263.892203010619 17238263.892203010619
60291.814713790 2023-12-13T19:33:11.271411+00:00 12345678.899988032877 12345678.899987982586 12345678.900000557303 12345678.900012191385 12345678.900012189522 17238263.850623365492 17238263.850623361766 17238263.857600450516 17238263.805168699473 17238263.805168699473
60291.814725328 2023-12-13T19:33:12.268382+00:00 12345678.899871159345 12345678.899871107191 12345678.899998666719 12345678.900001514703 12345678.900001514703 17238263.758334528655 17238263.758334524930 17238263.810732848942 17238263.847524393350 17238263.847524393350
60291.814736998 2023-12-13T19:33:13.276605+00:00 12345678.900053493679 12345678.900053441525 12345678.899998560548 12345678.900004966184 12345678.900004966184 17238263.933853883296 17238263.933853879571 17238263.941646695137 17238263.976162999868 17238263.976163003594
60291.814748499 2023-12-13T19:33:14.270291+00:00 12345678.900011820719 12345678.900011770427 12345678.899999305606 12345678.899998942390 12345678.899998942390 17238263.573875583708 17238263.573875579983 17238263.586568348110 17238263.461597684771 17238263.461597684771
60291.814760155 2023-12-13T19:33:15.277405+00:00 12345678.899971639737 12345678.899971587583 12345678.899977438152 12345678.899963721633 12345678.899963721633 17238263.642544001341 17238263.642543997616 17238263.688014231622 17238263.681435842067 17238263.681435842067
60291.814771707 2023-12-13T19:33:16.275504+00:00 12345678.899933639914 12345678.899933587760 12345678.899996384978 12345678.899989927188 12345678.899989927188 17238263.792995199561 17238263.792995195836 17238263.694145910442 17238263.603464167565 17238263.603464167565
60291.814783198 2023-12-13T19:33:17.268327+00:00 12345678.900025220588 12345678.900025168434 12345678.899993587285 12345678.899975055829 12345678.899975055829 17238263.732828103006 17238263.732828099281 17238263.740820322186 17238263.995350904763 17238263.995350904763
60291.814794712 2023-12-13T19:33:18.263115+00:00 12345678.899979069829 12345678.899979019538 12345678.900004370138 12345678.899990098551 12345678.899990098551 17238263.374505393207 17238263.374505389482 17238263.452584359795 17238263.291321415454 17238263.291321415454
60291.814806328 2023-12-13T19:33:19.266703+00:00 12345678.900138996542 12345678.900138944387 12345678.900004105642 12345678.900001334026 12345678.900001334026 17238263.877119906247 17238263.877119902521 17238263.845569364727 17238263.916935708374 17238263.916935708374
60291.814817931 2023-12-13T19:33:20.269256+00:00 12345678.899972025305 12345678.899971973151 12345678.900000663474 12345678.900000415742 12345678.900000415742 17238263.431985802948 17238263.431985799223 17238263.446226622909 17238263.415009107441 17238263.415009107441
60291.814829595 2023-12-13T19:33:21.277030+00:00 12345678.899895895272 12345678.899895844981 12345678.899997053668 12345678.900009341538 12345678.900009345263 17238263.790386900306 17238263.790386896580 17238263.702466517687 17238263.803210765123 17238263.803210765123
60291.814841204 2023-12-13T19:33:22.280010+00:00 12345678.899999039248 12345678.899998987094 12345678.899997001514 12345678.900006899610 12345678.900006897748 17238263.974280256778 17238263.974280253053 17238263.966955907643 17238264.034171570092 17238264.034171566367
60291.814852763 2023-12-13T19:33:23.278770+00:00 12345678.900082323700 12345678.900082271546 12345678.899979859591 12345678.900003230199 12345678.900003230199 17238263.896651893854 17238263.896651890129 17238263.985220175236 17238263.916932061315 17238263.916932061315
60291.814864228 2023-12-13T19:33:24.269313+00:00 12345678.899887822568 12345678.899887770414 12345678.899971239269 12345678.899986896664 12345678.899986896664 17238263.963958017528 17238263.963958013803 17238263.921976130456 17238263.930367223918 17238263.930367223918
60291.814875800 2023-12-13T19:33:25.269089+00:00 12345678.899957597256 12345678.899957546964 12345678.900011107326 12345678.899993648753 12345678.899993648753 17238263.462048802525 17238263.462048798800 17238263.545309670269 17238263.498166792095 17238263.498166795820
60291.814887298 2023-12-13T19:33:26.262575+00:00 12345678.900020593777 12345678.900020541623 12345678.899988703430 12345678.899939889088 12345678.899939890951 17238263.673694111407 17238263.673694107682 17238263.683471977711 17238263.824495926499 17238263.824495926499
60291.814899052 2023-12-13T19:33:27.278102+00:00 12345678.900054153055 12345678.900054100901 12345678.899995956570 12345678.899994697422 12345678.899994697422 17238264.055871084332 17238264.055871080607 17238263.878796145320 17238263.951171584427 17238263.951171584427
60291.814910495 2023-12-13T19:33:28.266786+00:00 12345678.899935485795 12345678.899935435504 12345678.900003781542 12345678.900006279349 12345678.900006277487 17238263.938404567540 17238263.938404563814 17238263.962760552764 17238263.842441931367 17238263.842441931367
60291.814922176 2023-12-13T19:33:29.275986+00:00 12345678.900139512494 12345678.900139462203 12345678.900008765981 12345678.900011256337 12345678.900011258200 17238264.088912952691 17238264.088912948966 17238264.210710488260 17238264.153368972242 17238264.153368972242
60291.814933809 2023-12-13T19:33:30.281099+00:00 12345678.900014707819 12345678.900014655665 12345678.899997103959 12345678.900005236268 12345678.900005238131 17238264.301623411477 17238264.301623404026 17238264.175505846739 17238264.300705902278 17238264.300705898553
60291.814945172 2023-12-13T19:33:31.262840+00:00 12345678.899814473465 12345678.899814421311 12345678.899985585362 12345678.899963101372 12345678.899963101372 17238263.753254540265 17238263.753254536539 17238263.817941106856 17238263.811232101172 17238263.811232101172
60291.814956902 2023-12-13T19:33:32.276325+00:00 12345678.900134272873 12345678.900134220719 12345678.899999674410 12345678.899987345561 12345678.899987343699 17238264.127261962742 17238264.127261959016 17238263.989384174347 17238264.026471663266 17238264.026471663266
60291.814968509 2023-12-13T19:33:33.279144+00:00 12345678.900044266135 12345678.900044213980 12345678.900005653501 12345678.899996073917 12345678.899996073917 17238263.705644588917 17238263.705644585192 17238263.882860746235 17238263.812812302262 17238263.812812302262
60291.814979940 2023-12-13T19:33:34.266773+00:00 12345678.899972213432 12345678.899972161278 12345678.899976648390 12345678.899956170470 12345678.899956170470 17238264.123328678310 17238264.123328674585 17238264.009259250015 17238264.038711220026 17238264.038711220026
60291.814991555 2023-12-13T19:33:35.270330+00:00 12345678.899871805683 12345678.899871753529 12345678.900006622076 12345678.900023499504 12345678.900023499504 17238263.981050152332 17238263.981050148606 17238264.089277453721 17238264.072447646409 17238264.072447646409
60291.815003040 2023-12-13T19:33:36.262700+00:00 12345678.900022378191 12345678.900022326037 12345678.900004334748 12345678.900010176003 12345678.900010176003 17238264.175310637802 17238264.175310630351 17238264.136084437370 17238264.125213190913 17238264.125213190913
60291.815014770 2023-12-13T19:33:37.276106+00:00 12345678.900068681687 12345678.900068631396 12345678.899997355416 12345678.900008266792 12345678.900008264929 17238264.168232489377 17238264.168232485652 17238264.176625855267 17238264.262352168560 17238264.262352168560
60291.815026325 2023-12-13T19:33:38.274506+00:00 12345678.899987827986 12345678.899987775832 12345678.900001822039 12345678.899997271597 12345678.899997273460 17238264.234538838267 17238264.234538834542 17238264.060018770397 17238264.019618745893 17238264.019618745893
60291.815037943 2023-12-13T19:33:39.278305+00:00 12345678.900052063167 12345678.900052011013 12345678.900001719594 12345678.899968309328 12345678.899968309328 17238263.921675670892 17238263.921675663441 17238264.039459321648 17238264.002001166344 17238264.002001166344
60291.815049495 2023-12-13T19:33:40.276336+00:00 12345678.899940079078 12345678.899940028787 12345678.899993909523 12345678.899978093803 12345678.899978090078 17238263.938916645944 17238263.938916642219 17238264.036456793547 17238264.145939152688 17238264.145939152688
60291.815060982 2023-12-13T19:33:41.268788+00:00 12345678.900000780821 12345678.900000728667 12345678.900015037507 12345678.900048214942 12345678.900048214942 17238264.275650583208 17238264.275650579482 17238264.183389004320 17238264.322666976601 17238264.322666976601
60291.815072665 2023-12-13T19:33:42.278246+00:00 12345678.899983784184 12345678.899983733892 12345678.899963470176 12345678.899939782917 12345678.899939781055 17238263.854752019048 17238263.854752015322 17238263.981359317899 17238263.875120434910 17238263.875120434910
60291.815084162 2023-12-13T19:33:43.271607+00:00 12345678.899951077998 12345678.899951025844 12345678.899999666959 12345678.899966314435 12345678.899966314435 17238264.183502387255 17238264.183502383530 17238264.061371743679 17238263.961802754551 17238263.961802754551
60291.815095804 2023-12-13T19:33:44.277465+00:00 12345678.900063578039 12345678.900063525885 12345678.899991668761 12345678.899985376745 12345678.899985378608 17238263.951440408826 17238263.951440405101 17238264.133342191577 17238264.017401348799 17238264.017401348799
60291.815107356 2023-12-13T19:33:45.275581+00:00 12345678.899918062612 12345678.899918012321 12345678.900009909645 12345678.899990195408 12345678.899990193546 17238264.254168659449 17238264.254168655723 17238264.133143547922 17238264.227577354759 17238264.227577354759
60291.815118991 2023-12-13T19:33:46.280841+00:00 12345678.900027496740 12345678.900027444586 12345678.899983895943 12345678.899983083829 12345678.899983081967 17238264.266802251339 17238264.266802247614 17238264.278673496097 17238264.384599711746 17238264.384599711746
60291.815130454 2023-12-13T19:33:47.271206+00:00 12345678.900007367134 12345678.900007314980 12345678.900008615106 12345678.900024428964 12345678.900024428964 17238264.360540233552 17238264.360540229827 17238264.339569631964 17238264.360310342163 17238264.360310342163
60291.815142089 2023-12-13T19:33:48.276506+00:00 12345678.900059426203 12345678.900059374049 12345678.900027116761 12345678.900051476434 12345678.900051476434 17238264.462304219604 17238264.462304215878 17238264.280209682882 17238264.297784488648 17238264.297784488648
60291.815153510 2023-12-13T19:33:49.263281+00:00 12345678.899985747412 12345678.899985697120 12345678.899988230318 12345678.899999840185 12345678.899999836460 17238264.609877936542 17238264.609877932817 17238264.693148218095 17238264.634907398373 17238264.634907398373
60291.815165164 2023-12-13T19:33:50.270209+00:00 12345678.899890473112 12345678.899890422821 12345678.899991877377 12345678.900028266013 12345678.900028266013 17238264.795220017433 17238264.795220013708 17238264.986365344375 17238265.069908350706 17238265.069908350706
60291.815176802 2023-12-13T19:33:51.275690+00:00 12345678.900169637054 12345678.900169586763 12345678.900017535314 12345678.900019960478 12345678.900019960478 17238264.649809643626 17238264.649809639901 17238264.634840775281 17238264.622972853482 17238264.622972853482
60291.815188367 2023-12-13T19:33:52.274956+00:00 12345678.899859094992 12345678.899859044701 12345678.899985903874 12345678.899938941002 12345678.899938942865 17238264.663277309388 17238264.663277305663 17238264.626989442855 17238264.621881041676 17238264.621881041676
60291.815199962 2023-12-13T19:33:53.276743+00:00 12345678.900108246133 12345678.900108193979 12345678.899997713044 12345678.899982584640 12345678.899982584640 17238264.807077147067 17238264.807077143341 17238264.785884838551 17238264.690661117435 17238264.690661117435
60291.815211544 2023-12-13T19:33:54.277432+00:00 12345678.899878671393 12345678.899878619239 12345678.900018729270 12345678.900048561394 12345678.900048561394 17238264.979914635420 17238264.979914627969 17238264.947472319007 17238265.053626228124 17238265.053626231849
60291.815223131 2023-12-13T19:33:55.278543+00:00 12345678.900085024536 12345678.900084972382 12345678.899974171072 12345678.899948749691 12345678.899948749691 17238264.602409686893 17238264.602409683168 17238264.627991657704 17238264.541075270623 17238264.541075274348
60291.815234583 2023-12-13T19:33:56.267976+00:00 12345678.899925841019 12345678.899925790727 12345678.900002952665 12345678.900003621355 12345678.900003621355 17238264.793233457953 17238264.793233454227 17238264.704472266138 17238264.581977076828 17238264.581977076828
60291.815246095 2023-12-13T19:33:57.262615+00:00 12345678.899982606992 12345678.899982554838 12345678.899968726560 12345678.899953020737 12345678.899953020737 17238264.765395540744 17238264.765395537019 17238264.756644256413 17238264.799644440413 17238264.799644436687
60291.815257846 2023-12-13T19:33:58.277950+00:00 12345678.900098113343 12345678.900098061189 12345678.899996621534 12345678.899986440316 12345678.899986438453 17238264.314775999635 17238264.314775995910 17238264.401872742921 17238264.371429674327 17238264.371429674327
60291.815269395 2023-12-13T19:33:59.275689+00:00 12345678.899969154969 12345678.899969104677 12345678.899999497458 12345678.900023393333 12345678.900023395196 17238264.466147009283 17238264.466147005558 17238264.443745996803 17238264.486812584102 17238264.486812584102
60291.815280893 2023-12-13T19:34:00.269139+00:00 12345678.899922732264 12345678.899922680110 12345678.900015695021 12345678.900027222931 12345678.900027222931 17238264.375241961330 17238264.375241957605 17238264.368638396263 17238264.373878747225 17238264.373878747225
60291.815292549 2023-12-13T19:34:01.276242+00:00 12345678.900117507204 12345678.900117456913 12345678.899988060817 12345678.899966850877 12345678.899966850877 17238264.290471114218 17238264.290471110493 17238264.323645643890 17238264.241975333542 17238264.241975333542
60291.815304284 2023-12-13T19:34:02.290159+00:00 12345678.899991147220 12345678.899991095066 12345678.900008680299 12345678.899993177503 12345678.899993173778 17238264.619414206594 17238264.619414202869 17238264.708386369050 17238264.765561662614 17238264.765561662614
60291.815315890 2023-12-13T19:34:03.292853+00:00 12345678.899911532179 12345678.899911481887 12345678.900016963482 12345678.900008141994 12345678.900008143857 17238264.708956703544 17238264.708956699818 17238264.645427297801 17238264.680820155889 17238264.680820155889
60291.815327166 2023-12-13T19:34:04.267158+00:00 12345678.900076063350 12345678.900076013058 12345678.899978011847 12345678.899936862290 12345678.899936860427 17238264.560613863170 17238264.560613855720 17238264.551357317716 17238264.501303900033 17238264.501303900033
60291.815338684 2023-12-13T19:34:05.262325+00:00 12345678.899992246181 12345678.899992195889 12345678.900004250929 12345678.900012623519 12345678.900012623519 17238264.872305803001 17238264.872305795550 17238264.770214792341 17238264.865037374198 17238264.865037374198
60291.815350283 2023-12-13T19:34:06.264461+00:00 12345678.900044497102 12345678.900044446811 12345678.899984907359 12345678.899991342798 12345678.899991342798 17238264.571701548994 17238264.571701541543 17238264.735114373267 17238264.722087871283 17238264.722087875009
60291.815361910 2023-12-13T19:34:07.268989+00:00 12345678.899950461462 12345678.899950409308 12345678.899995038286 12345678.899982195348 12345678.899982195348 17238265.076077997684 17238265.076077993959 17238264.860871199518 17238264.830169752240 17238264.830169752240
60291.815373441 2023-12-13T19:34:08.265307+00:00 12345678.899981509894 12345678.899981459603 12345678.899982573465 12345678.900004440919 12345678.900004440919 17238264.347999524325 17238264.347999520600 17238264.556530971080 17238264.391314242035 17238264.391314242035
60291.815385007 2023-12-13T19:34:09.264600+00:00 12345678.899878462777 12345678.899878410622 12345678.899967353791 12345678.899967083707 12345678.899967083707 17238264.651320759207 17238264.651320755482 17238264.674010798335 17238264.805295471102 17238264.805295471102
60291.815396553 2023-12-13T19:34:10.262159+00:00 12345678.900030754507 12345678.900030704215 12345678.900004956871 12345678.900010960177 12345678.900010962039 17238264.967608530074 17238264.967608526349 17238264.877514980733 17238265.001927733421 17238265.001927733421
60291.815408160 2023-12-13T19:34:11.265048+00:00 12345678.900020947680 12345678.900020895526 12345678.900008022785 12345678.900017933920 12345678.900017935783 17238264.610374424607 17238264.610374420881 17238264.568375594914 17238264.398766126484 17238264.398766126484
60291.815419828 2023-12-13T19:34:12.273129+00:00 12345678.900054819882 12345678.900054767728 12345678.900002652779 12345678.900000423193 12345678.900000421330 17238264.664924237877 17238264.664924234152 17238264.694949951023 17238264.737776316702 17238264.737776316702
60291.815431511 2023-12-13T19:34:13.282608+00:00 12345678.899899315089 12345678.899899262935 12345678.900011507794 12345678.900010423735 12345678.900010421872 17238264.822505295277 17238264.822505291551 17238264.785277083516 17238264.694614812732 17238264.694614812732
60291.815442944 2023-12-13T19:34:14.270374+00:00 12345678.899978620932 12345678.899978568777 12345678.899981915951 12345678.899991255254 12345678.899991255254 17238265.098629239947 17238265.098629236221 17238265.156002406031 17238265.127862688154 17238265.127862688154
60291.815454589 2023-12-13T19:34:15.276474+00:00 12345678.900113517419 12345678.900113467127 12345678.900010418147 12345678.900012552738 12345678.900012554601 17238265.015938371420 17238265.015938367695 17238265.056342858821 17238265.009667392820 17238265.009667392820
60291.815466088 2023-12-13T19:34:16.270006+00:00 12345678.899923415855 12345678.899923363701 12345678.899978231639 12345678.899960199371 12345678.899960199371 17238264.982000537217 17238264.982000533491 17238264.899217575788 17238264.936396684498 17238264.936396684498
60291.815477728 2023-12-13T19:34:17.275707+00:00 12345678.899984393269 12345678.899984341115 12345678.900002252311 12345678.900017591193 12345678.900017591193 17238264.964689686894 17238264.964689683169 17238265.023987419903 17238265.022045370191 17238265.022045366466
60291.815489306 2023-12-13T19:34:18.276046+00:00 12345678.899991920218 12345678.899991868064 12345678.899997130036 12345678.899998981506 12345678.899998981506 17238265.372894290835 17238265.372894287109 17238265.208511367440 17238265.230465713888 17238265.230465713888
60291.815500844 2023-12-13T19:34:19.272920+00:00 12345678.899950599298 12345678.899950547144 12345678.899993285537 12345678.899988316000 12345678.899988317862 17238264.950801841915 17238264.950801838189 17238265.140266370028 17238265.040696632117 17238265.040696632117
60291.815512293 2023-12-13T19:34:20.262111+00:00 12345678.900005128235 12345678.900005077943 12345678.899972567335 12345678.899943687022 12345678.899943685159 17238265.168156277388 17238265.168156273663 17238265.091362245381 17238265.012650471181 17238265.012650471181
60291.815524059 2023-12-13T19:34:21.278732+00:00 12345678.899989785627 12345678.899989733472 12345678.900005770847 12345678.900003025308 12345678.900003029034 17238265.423757255077 17238265.423757251352 17238265.455244179815 17238265.617702130228 17238265.617702133954
60291.815535618 2023-12-13T19:34:22.277441+00:00 12345678.900125769898 12345678.900125719607 12345678.900021836162 12345678.900024211034 12345678.900024211034 17238264.747701179236 17238264.747701175511 17238264.836098402739 17238264.660428714007 17238264.660428714007
60291.815547202 2023-12-13T19:34:23.278269+00:00 12345678.899900458753 12345678.899900408462 12345678.899996344000 12345678.899986248463 12345678.899986250326 17238264.939797915518 17238264.939797911793 17238264.810385540128 17238264.816178597510 17238264.816178601235
60291.815558855 2023-12-13T19:34:24.285078+00:00 12345678.900093598291 12345678.900093546137 12345678.899996817112 12345678.900011170655 12345678.900011170655 17238264.702378932387 17238264.702378924936 17238264.664790753275 17238264.773430868983 17238264.773430868983
60291.815570341 2023-12-13T19:34:25.277450+00:00 12345678.899895485491 12345678.899895433336 12345678.900006836280 12345678.900001380593 12345678.900001380593 17238264.526208922267 17238264.526208918542 17238264.503656707704 17238264.459306228906 17238264.459306228906
60291.815581901 2023-12-13T19:34:26.276222+00:00 12345678.900044798851 12345678.900044746697 12345678.900001280010 12345678.899988263845 12345678.899988263845 17238264.751158948988 17238264.751158945262 17238264.862132567912 17238264.892968159169 17238264.892968159169
60291.815593392 2023-12-13T19:34:27.269081+00:00 12345678.900113973767 12345678.900113921613 12345678.899998780340 12345678.900004360825 12345678.900004364550 17238265.051232557744 17238265.051232554018 17238264.966303374618 17238265.090580437332 17238265.090580437332
60291.815604892 2023-12-13T19:34:28.262671+00:00 12345678.899835567921 12345678.899835517630 12345678.899977128953 12345678.899986650795 12345678.899986652657 17238264.878388967365 17238264.878388959914 17238264.949509203434 17238264.868706382811 17238264.868706382811
60291.815616574 2023-12-13T19:34:29.271988+00:00 12345678.900047909468 12345678.900047857314 12345678.900016380474 12345678.900051662698 12345678.900051662698 17238265.085571274161 17238265.085571270436 17238265.040034718812 17238264.993616286665 17238264.993616290390
60291.815628214 2023-12-13T19:34:30.277667+00:00 12345678.899968815967 12345678.899968763813 12345678.899964744225 12345678.899939278141 12345678.899939278141 17238265.005520857871 17238265.005520854145 17238265.022693026811 17238265.060401432216 17238265.060401432216
60291.815639697 2023-12-13T19:34:31.269836+00:00 12345678.900057086721 12345678.900057034567 12345678.899998012930 12345678.900002855808 12345678.900002855808 17238264.890481207520 17238264.890481203794 17238264.946123205125 17238264.998014822602 17238264.998014822602
60291.815651290 2023-12-13T19:34:32.271412+00:00 12345678.899991802871 12345678.899991752580 12345678.900010038167 12345678.900008954108 12345678.900008954108 17238264.670202072710 17238264.670202068985 17238264.631364569068 17238264.570660103112 17238264.570660103112
60291.815662797 2023-12-13T19:34:33.265652+00:00 12345678.899904476479 12345678.899904426187 12345678.900005286559 12345678.899990379810 12345678.899990381673 17238264.669509626925 17238264.669509623200 17238264.683278288692 17238264.612960871309 17238264.612960871309
60291.815674320 2023-12-13T19:34:34.261240+00:00 12345678.900125244632 12345678.900125194341 12345678.899991732091 12345678.900006376207 12345678.900006376207 17238265.049534521997 17238265.049534518272 17238265.013431850821 17238265.230134289712 17238265.230134289712
60291.815686095 2023-12-13T19:34:35.278556+00:00 12345678.899928836152 12345678.899928785861 12345678.899982625619 12345678.900006715208 12345678.900006715208 17238264.851661056280 17238264.851661052555 17238264.954612173140 17238265.027748346329 17238265.027748346329
60291.815697637 2023-12-13T19:34:36.275892+00:00 12345678.900027953088 12345678.900027900934 12345678.900019107386 12345678.900026161224 12345678.900026159361 17238264.927800066769 17238264.927800063044 17238264.775520987809 17238264.817624423653 17238264.817624423653
60291.815709149 2023-12-13T19:34:37.270482+00:00 12345678.900024039671 12345678.900023989379 12345678.900008214638 12345678.900007810444 12345678.900007808581 17238264.915015991777 17238264.915015988052 17238264.968469232321 17238265.097636301070 17238265.097636301070
60291.815721286 2023-12-13T19:34:38.319155+00:00 12345678.899963065982 12345678.899963015690 12345678.899987418205 12345678.900009484962 12345678.900009483099 17238264.918972875923 17238264.918972872198 17238264.903527382761 17238264.691276606172 17238264.691276606172
60291.815732207 2023-12-13T19:34:39.262671+00:00 12345678.900058764964 12345678.900058712810 12345678.899991881102 12345678.900007322431 12345678.900007324293 17238265.013238307089 17238265.013238299638 17238265.072710707784 17238264.862216729671 17238264.862216729671
60291.815743976 2023-12-13T19:34:40.279532+00:00 12345678.899898577482 12345678.899898527190 12345678.899993175641 12345678.899992931634 12345678.899992927909 17238265.189649913460 17238265.189649909735 17238265.167506903410 17238265.289155025035 17238265.289155025035
60291.815755554 2023-12-13T19:34:41.279834+00:00 12345678.899962551892 12345678.899962501600 12345678.899996181950 12345678.899968424812 12345678.899968424812 17238264.712488234043 17238264.712488230318 17238264.836821965873 17238264.921698171645 17238264.921698171645
60291.815767082 2023-12-13T19:34:42.275921+00:00 12345678.899973185733 12345678.899973133579 12345678.899985751137 12345678.899982102215 12345678.899982100353 17238265.109110549092 17238265.109110545367 17238265.034034442157 17238264.991680078208 17238264.991680078208
60291.815778662 2023-12-13T19:34:43.276416+00:00 12345678.900042217225 12345678.900042166933 12345678.899993419647 12345678.900010179728 12345678.900010181591 17238265.100703544915 17238265.100703541189 17238265.003430005163 17238265.006173089147 17238265.006173089147
60291.815790217 2023-12-13T19:34:44.274729+00:00 12345678.899986743927 12345678.899986691773 12345678.900022668764 12345678.900040650740 12345678.900040652603 17238264.891820143908 17238264.891820140183 17238264.821007151157 17238264.736865464598 17238264.736865464598
60291.815801728 2023-12-13T19:34:45.269252+00:00 12345678.899990461767 12345678.899990409613 12345678.900010112673 12345678.900010587648 12345678.900010587648 17238264.494848813862 17238264.494848810136 17238264.793044861406 17238264.705088190734 17238264.705088190734
60291.815813377 2023-12-13T19:34:46.275819+00:00 12345678.900042669848 12345678.900042619556 12345678.899986213073 12345678.899993140250 12345678.899993140250 17238265.555327761918 17238265.555327758193 17238265.239246167243 17238265.587578315288 17238265.587578315288
60291.815824949 2023-12-13T19:34:47.275572+00:00 12345678.899956313893 12345678.899956261739 12345678.899999767542 12345678.899990158156 12345678.899990154430 17238265.025205239654 17238265.025205232203 17238265.203916333616 17238264.934066414833 17238264.934066414833
60291.815836569 2023-12-13T19:34:48.279556+00:00 12345678.900118984282 12345678.900118932128 12345678.900004338473 12345678.900002861395 12345678.900002863258 17238265.414054356515 17238265.414054352790 17238265.438809279352 17238265.228852879256 17238265.228852879256
60291.815848135 2023-12-13T19:34:49.278916+00:00 12345678.899980215356 12345678.899980165064 12345678.899992547929 12345678.899971608073 12345678.899971609935 17238265.461498957127 17238265.461498953402 17238265.361728556454 17238265.436731807888 17238265.436731807888
60291.815859693 2023-12-13T19:34:50.277473+00:00 12345678.899926541373 12345678.899926489219 12345678.899990053847 12345678.900012707338 12345678.900012707338 17238265.212446976453 17238265.212446972728 17238265.347465351224 17238265.405163165182 17238265.405163165182
60291.815871106 2023-12-13T19:34:51.263581+00:00 12345678.900019681081 12345678.900019630790 12345678.900012629107 12345678.900039281696 12345678.900039279833 17238265.073750041425 17238265.073750037700 17238264.966847427189 17238264.925822701305 17238264.925822701305
60291.815882742 2023-12-13T19:34:52.268965+00:00 12345678.899928541854 12345678.899928491563 12345678.899976540357 12345678.899967916310 12345678.899967916310 17238265.504074696451 17238265.504074689001 17238265.288779594004 17238265.624760512263 17238265.624760512263
60291.815894310 2023-12-13T19:34:53.268434+00:00 12345678.900063160807 12345678.900063110515 12345678.900000559166 12345678.900010660291 12345678.900010660291 17238264.863955628127 17238264.863955620676 17238265.080713465810 17238264.655659012496 17238264.655659012496
60291.815905972 2023-12-13T19:34:54.276006+00:00 12345678.899984318763 12345678.899984266609 12345678.900018692017 12345678.900014124811 12345678.900014124811 17238265.440719958395 17238265.440719954669 17238265.473725516349 17238265.498626150191 17238265.498626150191
60291.815917496 2023-12-13T19:34:55.271604+00:00 12345678.900119399652 12345678.900119347498 12345678.900007875636 12345678.900035858154 12345678.900035856292 17238265.197990126908 17238265.197990123183 17238265.238903332502 17238265.261904813349 17238265.261904813349
60291.815929136 2023-12-13T19:34:56.277340+00:00 12345678.899973990396 12345678.899973938242 12345678.899998148903 12345678.900038890541 12345678.900038892403 17238265.530625421554 17238265.530625417829 17238265.448157303035 17238265.432086993009 17238265.432086993009
60291.815940702 2023-12-13T19:34:57.276650+00:00 12345678.899903075770 12345678.899903025478 12345678.900016631931 12345678.900047434494 12345678.900047438219 17238265.630221810192 17238265.630221806467 17238265.497326012701 17238265.560077186674 17238265.560077186674
60291.815952263 2023-12-13T19:34:58.275494+00:00 12345678.900052880868 12345678.900052828714 12345678.899967197329 12345678.899955738336 12345678.899955740198 17238265.270422343165 17238265.270422339439 17238265.377543061972 17238265.378460217267 17238265.378460217267
60291.815963694 2023-12-13T19:34:59.263194+00:00 12345678.900048060343 12345678.900048010051 12345678.900010805577 12345678.900011008605 12345678.900011006743 17238265.396181624383 17238265.396181616932 17238265.441857542843 17238265.447546683252 17238265.447546683252
60291.815975432 2023-12-13T19:35:00.277304+00:00 12345678.900028068572 12345678.900028016418 12345678.899996683002 12345678.899980472401 12345678.899980472401 17238265.375571440905 17238265.375571437180 17238265.425530418754 17238265.252546526492 17238265.252546526492
60291.815988308 2023-12-13T19:35:01.389833+00:00 12345678.899843161926 12345678.899843111634 12345678.899994052947 12345678.899983450770 12345678.899983448908 17238265.898620769382 17238265.898620765656 17238265.820749919862 17238265.954594083130 17238265.954594079405
60291.815998601 2023-12-13T19:35:02.279090+00:00 12345678.900114677846 12345678.900114627555 12345678.899995401502 12345678.900003556162 12345678.900003556162 17238265.407415833324 17238265.407415829599 17238265.394476894289 17238265.332490675151 17238265.332490675151
60291.816010270 2023-12-13T19:35:03.287330+00:00 12345678.899884289131 12345678.899884236977 12345678.899984506890 12345678.899962000549 12345678.899962002411 17238265.788049001247 17238265.788048997521 17238265.893317870796 17238266.150928158313 17238266.150928158313
60291.816021583 2023-12-13T19:35:04.264750+00:00 12345678.900114849210 12345678.900114798918 12345678.899985287338 12345678.899969879538 12345678.899969883263 17238266.172445066273 17238266.172445062548 17238266.009716689587 17238266.184122707695 17238266.184122707695
60291.816033329 2023-12-13T19:35:05.279657+00:00 12345678.899966858327 12345678.899966808036 12345678.900025932118 12345678.900072582066 12345678.900072582066 17238265.602523688227 17238265.602523684502 17238265.717753525823 17238265.464749604464 17238265.464749604464
60291.816044725 2023-12-13T19:35:06.264250+00:00 12345678.900014819577 12345678.900014767423 12345678.899994559586 12345678.899993399158 12345678.899993399158 17238266.287024028599 17238266.287024024874 17238266.190472092479 17238266.346238169819 17238266.346238173544
60291.816056407 2023-12-13T19:35:07.273515+00:00 12345678.899887785316 12345678.899887733161 12345678.899970797822 12345678.899958735332 12345678.899958735332 17238266.209788363427 17238266.209788359702 17238266.142772700638 17238266.214843992144 17238266.214843992144
60291.816067904 2023-12-13T19:35:08.266922+00:00 12345678.900070751086 12345678.900070700794 12345678.899982845411 12345678.900003874674 12345678.900003874674 17238265.529276587069 17238265.529276583344 17238265.756546735764 17238265.462893806398 17238265.462893806398
60291.816079559 2023-12-13T19:35:09.273905+00:00 12345678.899939050898 12345678.899938998744 12345678.900008760393 12345678.899982092902 12345678.899982092902 17238266.161761436611 17238266.161761432886 17238266.063328776509 17238266.358714811504 17238266.358714811504
60291.816091079 2023-12-13T19:35:10.269207+00:00 12345678.900101885200 12345678.900101833045 12345678.900026818737 12345678.900013068691 12345678.900013068691 17238265.633363962173 17238265.633363958448 17238265.592098556459 17238265.481953732669 17238265.481953732669
60291.816102578 2023-12-13T19:35:11.262760+00:00 12345678.900021839887 12345678.900021787733 12345678.900008413941 12345678.899989347905 12345678.899989349768 17238265.639084655792 17238265.639084648341 17238265.635319858789 17238265.426762055606 17238265.426762055606
60291.816114144 2023-12-13T19:35:12.262051+00:00 12345678.899964651093 12345678.899964598939 12345678.899967949837 12345678.899932119995 12345678.899932121858 17238266.150029268116 17238266.150029264390 17238266.036082081497 17238266.399066999555 17238266.399066999555
60291.816125757 2023-12-13T19:35:13.265385+00:00 12345678.900016436353 12345678.900016384199 12345678.900004869327 12345678.900015264750 12345678.900015264750 17238265.348782107234 17238265.348782103509 17238265.526067838073 17238265.394977815449 17238265.394977815449
60291.816137301 2023-12-13T19:35:14.262810+00:00 12345678.899867597967 12345678.899867545813 12345678.899988146499 12345678.899998685345 12345678.899998683482 17238266.119314126670 17238266.119314122945 17238266.016046766192 17238266.108028974384 17238266.108028974384
60291.816148873 2023-12-13T19:35:15.262677+00:00 12345678.900038875639 12345678.900038823485 12345678.899990243837 12345678.899989498779 12345678.899989498779 17238265.751069713384 17238265.751069709659 17238265.746270343661 17238265.548093803227 17238265.548093803227
60291.816160450 2023-12-13T19:35:16.262890+00:00 12345678.900077736005 12345678.900077683851 12345678.900000350550 12345678.899992687628 12345678.899992691353 17238265.774995297194 17238265.774995289743 17238265.844255633652 17238265.737792339176 17238265.737792339176
60291.816172022 2023-12-13T19:35:17.262741+00:00 12345678.899968037382 12345678.899967987090 12345678.900019869208 12345678.900028238073 12345678.900028239936 17238265.843514878303 17238265.843514874578 17238265.840050570667 17238265.937411438674 17238265.937411438674
60291.816183631 2023-12-13T19:35:18.265734+00:00 12345678.900037398562 12345678.900037348270 12345678.900005929172 12345678.900006128475 12345678.900006130338 17238265.842642355710 17238265.842642351985 17238265.893800847232 17238266.103454526514 17238266.103454526514
60291.816195190 2023-12-13T19:35:19.264442+00:00 12345678.899929102510 12345678.899929050356 12345678.900000136346 12345678.899992547929 12345678.899992551655 17238265.438118562102 17238265.438118558377 17238265.427511446178 17238265.491143364459 17238265.491143364459
60291.816206737 2023-12-13T19:35:20.262066+00:00 12345678.900057207793 12345678.900057155639 12345678.900001054630 12345678.899997135624 12345678.899997133762 17238266.433981437236 17238266.433981433511 17238266.212962392718 17238266.534455504268 17238266.534455504268
60291.816218319 2023-12-13T19:35:21.262793+00:00 12345678.899865563959 12345678.899865513667 12345678.899985073134 12345678.899975284934 12345678.899975284934 17238265.850881315768 17238265.850881312042 17238266.119313698262 17238265.901377409697 17238265.901377409697
60291.816230057 2023-12-13T19:35:22.276884+00:00 12345678.900041073561 12345678.900041021407 12345678.900002025068 12345678.900002142414 12345678.900002142414 17238265.773600455374 17238265.773600451648 17238265.849286407232 17238265.553058128804 17238265.553058128804
60291.816241489 2023-12-13T19:35:23.264622+00:00 12345678.900115698576 12345678.900115648285 12345678.899985007942 12345678.899981508031 12345678.899981511757 17238266.197483099997 17238266.197483092546 17238266.117055855691 17238266.395261969417 17238266.395261969417
60291.816253039 2023-12-13T19:35:24.262582+00:00 12345678.899942044169 12345678.899941992015 12345678.900001598522 12345678.899988243356 12345678.899988241494 17238266.209655329585 17238266.209655325860 17238266.159621592611 17238266.198695998639 17238266.198695994914
60291.816264621 2023-12-13T19:35:25.263307+00:00 12345678.899865770712 12345678.899865720421 12345678.899981576949 12345678.899978097528 12345678.899978097528 17238266.017377614975 17238266.017377607524 17238266.057928033173 17238266.013520959765 17238266.013520959765
60291.816276201 2023-12-13T19:35:26.263733+00:00 12345678.900117579848 12345678.900117527694 12345678.900008017197 12345678.900022961199 12345678.900022963062 17238266.109043288976 17238266.109043281525 17238266.061648316681 17238266.189356613904 17238266.189356613904
60291.816287758 2023-12-13T19:35:27.262322+00:00 12345678.900049429387 12345678.900049377233 12345678.900004267693 12345678.899997839704 12345678.899997837842 17238266.026682663709 17238266.026682659984 17238266.015122562647 17238265.985957249999 17238265.985957249999
60291.816299339 2023-12-13T19:35:28.262890+00:00 12345678.899947583675 12345678.899947531521 12345678.899989357218 12345678.899978281930 12345678.899978281930 17238265.859099704772 17238265.859099701047 17238265.965293619782 17238265.942708220333 17238265.942708220333
60291.816310916 2023-12-13T19:35:29.263146+00:00 12345678.899973653257 12345678.899973601103 12345678.900005226955 12345678.900017663836 12345678.900017663836 17238265.971165653318 17238265.971165649593 17238265.919608883560 17238265.794259004295 17238265.794259004295
60291.816322490 2023-12-13T19:35:30.263119+00:00 12345678.899956271052 12345678.899956218898 12345678.900009682402 12345678.900001866743 12345678.900001868606 17238266.185495033860 17238266.185495030135 17238266.070423550904 17238266.362318646163 17238266.362318646163
60291.816334065 2023-12-13T19:35:31.263212+00:00 12345678.899987863377 12345678.899987813085 12345678.899991104379 12345678.899992559105 12345678.899992559105 17238265.753305520862 17238265.753305513412 17238265.795172285289 17238265.908002957702 17238265.908002961427
60291.816345625 2023-12-13T19:35:32.261956+00:00 12345678.899946805090 12345678.899946752936 12345678.899988014251 12345678.900012383237 12345678.900012381375 17238265.466408301145 17238265.466408297420 17238265.568455461413 17238265.407150708139 17238265.407150708139
60291.816357380 2023-12-13T19:35:33.277664+00:00 12345678.900073325261 12345678.900073274970 12345678.899995477870 12345678.900015302002 12345678.900015303865 17238265.611674875021 17238265.611674871296 17238265.636386197060 17238265.608539864421 17238265.608539868146
60291.816369018 2023-12-13T19:35:34.283112+00:00 12345678.900028403848 12345678.900028353557 12345678.899990176782 12345678.899987572804 12345678.899987570941 17238266.218096148223 17238266.218096144497 17238266.151366274804 17238266.238574918360 17238266.238574918360
60291.816380641 2023-12-13T19:35:35.287425+00:00 12345678.900037510321 12345678.900037460029 12345678.899982212111 12345678.899986332282 12345678.899986330420 17238266.275852136314 17238266.275852128863 17238266.073657423258 17238266.105795469135 17238266.105795469135
60291.816391924 2023-12-13T19:35:36.262256+00:00 12345678.899910854176 12345678.899910803884 12345678.899976953864 12345678.899967741221 12345678.899967739359 17238265.715190522373 17238265.715190518647 17238265.977135684341 17238265.976889502257 17238265.976889502257
60291.816403671 2023-12-13T19:35:37.277175+00:00 12345678.899938397110 12345678.899938346818 12345678.899998821318 12345678.899988407269 12345678.899988409132 17238266.184525027871 17238266.184525024146 17238266.157625388354 17238266.059789232910 17238266.059789232910
60291.816415220 2023-12-13T19:35:38.275001+00:00 12345678.900147978216 12345678.900147926062 12345678.900020051748 12345678.900019800290 12345678.900019798428 17238266.265344712883 17238266.265344709158 17238266.249257996678 17238266.220017764717 17238266.220017764717
60291.816426782 2023-12-13T19:35:39.273954+00:00 12345678.899999910966 12345678.899999858811 12345678.900007594377 12345678.899994825944 12345678.899994825944 17238266.113242466003 17238266.113242462277 17238266.042127955705 17238266.021075174212 17238266.021075174212
60291.816438382 2023-12-13T19:35:40.276229+00:00 12345678.899886567146 12345678.899886514992 12345678.900019183755 12345678.900015726686 12345678.900015726686 17238266.086234603077 17238266.086234599352 17238266.184346463531 17238266.180171258748 17238266.180171258748
60291.816449797 2023-12-13T19:35:41.262445+00:00 12345678.900111012161 12345678.900110960007 12345678.900005137548 12345678.899989036843 12345678.899989038706 17238266.355771470815 17238266.355771467090 17238266.263469770551 17238266.379024110734 17238266.379024110734
60291.816461578 2023-12-13T19:35:42.280382+00:00 12345678.899898668751 12345678.899898616597 12345678.899995282292 12345678.899986829609 12345678.899986829609 17238265.908914241940 17238265.908914238214 17238265.979848429561 17238265.739048525691 17238265.739048525691
60291.816473085 2023-12-13T19:35:43.274537+00:00 12345678.899965288118 12345678.899965237826 12345678.899974260479 12345678.899965682998 12345678.899965681136 17238266.463980257511 17238266.463980253786 17238266.330215312541 17238266.382697500288 17238266.382697500288
60291.816484695 2023-12-13T19:35:44.277688+00:00 12345678.899970130995 12345678.899970078841 12345678.900012621656 12345678.900013795123 12345678.900013796985 17238265.922999046743 17238265.922999043018 17238266.062774132937 17238265.927675113082 17238265.927675109357
60291.816496151 2023-12-13T19:35:45.267462+00:00 12345678.900075690821 12345678.900075640529 12345678.899986643344 12345678.899975661188 12345678.899975663051 17238266.163475319743 17238266.163475316018 17238266.068211566657 17238265.912491872907 17238265.912491872907
60291.816507803 2023-12-13T19:35:46.274218+00:00 12345678.899949476123 12345678.899949423969 12345678.899991879240 12345678.899961726740 12345678.899961726740 17238266.497631005943 17238266.497631002218 17238266.487886387855 17238266.666716154665 17238266.666716154665
60291.816519411 2023-12-13T19:35:47.277157+00:00 12345678.900017704815 12345678.900017654523 12345678.899993844330 12345678.899986637756 12345678.899986635894 17238266.014293640852 17238266.014293637127 17238266.109503660351 17238265.977432858199 17238265.977432858199
60291.816530994 2023-12-13T19:35:48.277916+00:00 12345678.900022298098 12345678.900022247806 12345678.900000305846 12345678.899993503466 12345678.899993503466 17238266.751338768750 17238266.751338765025 17238266.708099018782 17238266.824192833155 17238266.824192829430
60291.816542468 2023-12-13T19:35:49.269220+00:00 12345678.900032088161 12345678.900032036006 12345678.899982336909 12345678.899997252971 12345678.899997252971 17238266.388369422406 17238266.388369414955 17238266.436499491334 17238266.379935462028 17238266.379935462028
60291.816554121 2023-12-13T19:35:50.276054+00:00 12345678.900002637878 12345678.900002585724 12345678.900007525459 12345678.900045361370 12345678.900045361370 17238266.494328394532 17238266.494328390807 17238266.428811494261 17238266.393296483904 17238266.393296483904
60291.816565617 2023-12-13T19:35:51.269260+00:00 12345678.899896798655 12345678.899896748364 12345678.899999022484 12345678.899976905435 12345678.899976903573 17238266.413347441703 17238266.413347437978 17238266.490817118436 17238266.566259499639 17238266.566259499639
60291.816577298 2023-12-13T19:35:52.278539+00:00 12345678.900090349838 12345678.900090299547 12345678.899992836639 12345678.899976773188 12345678.899976773188 17238266.294887892902 17238266.294887889177 17238266.184926033020 17238266.207817073911 17238266.207817073911
60291.816588765 2023-12-13T19:35:53.269311+00:00 12345678.900018330663 12345678.900018280372 12345678.899999074638 12345678.899975726381 12345678.899975722656 17238265.975974295288 17238265.975974291563 17238266.113802198321 17238266.147736221552 17238266.147736221552
60291.816600446 2023-12-13T19:35:54.278537+00:00 12345678.899994000793 12345678.899993950501 12345678.899991661310 12345678.899986354634 12345678.899986356497 17238266.417796388268 17238266.417796384543 17238266.266781475395 17238266.459670942277 17238266.459670942277
60291.816612004 2023-12-13T19:35:55.277119+00:00 12345678.899957671762 12345678.899957621470 12345678.899999318644 12345678.900011952966 12345678.900011952966 17238266.162285778672 17238266.162285771221 17238266.268922287971 17238266.177049998194 17238266.177049998194
60291.816623569 2023-12-13T19:35:56.276324+00:00 12345678.900018164888 12345678.900018112734 12345678.899996671826 12345678.900017008185 12345678.900017008185 17238266.588610429317 17238266.588610425591 17238266.415742080659 17238266.460274484009 17238266.460274484009
60291.816635152 2023-12-13T19:35:57.277174+00:00 12345678.900030836463 12345678.900030784309 12345678.899976106361 12345678.900002377108 12345678.900002377108 17238266.580976031721 17238266.580976027995 17238266.603710602969 17238266.696182396263 17238266.696182396263
60291.816646717 2023-12-13T19:35:58.276301+00:00 12345678.899970125407 12345678.899970073253 12345678.899991447106 12345678.900017909706 12345678.900017913431 17238266.517373565584 17238266.517373558134 17238266.664448626339 17238266.498675886542 17238266.498675886542
60291.816658235 2023-12-13T19:35:59.271525+00:00 12345678.899958092719 12345678.899958040565 12345678.900026809424 12345678.900058405474 12345678.900058405474 17238266.779685627669 17238266.779685623944 17238266.801655147225 17238266.864379476756 17238266.864379476756
60291.816669853 2023-12-13T19:36:00.275339+00:00 12345678.900074739009 12345678.900074688718 12345678.899998880923 12345678.899984937161 12345678.899984937161 17238266.695176828653 17238266.695176824927 17238266.771573539823 17238266.846045102924 17238266.846045102924
60291.816681511 2023-12-13T19:36:01.282558+00:00 12345678.899971716106 12345678.899971663952 12345678.900023395196 12345678.900015311316 12345678.900015311316 17238267.289234094322 17238267.289234090596 17238266.998715441674 17238267.164636392146 17238267.164636392146
60291.816693231 2023-12-13T19:36:02.295218+00:00 12345678.900071265176 12345678.900071213022 12345678.900028394535 12345678.900038672611 12345678.900038672611 17238266.699356265366 17238266.699356261641 17238266.872620005161 17238266.854025531560 17238266.854025531560
60291.816704790 2023-12-13T19:36:03.293881+00:00 12345678.899979535490 12345678.899979483336 12345678.899961303920 12345678.899922186509 12345678.899922186509 17238267.249100662768 17238267.249100659043 17238267.126058023423 17238267.188540346920 17238267.188540346920
60291.816716316 2023-12-13T19:36:04.289699+00:00 12345678.899989446625 12345678.899989394471 12345678.899999119341 12345678.899998048320 12345678.899998048320 17238267.087987571955 17238267.087987568229 17238267.265700876713 17238267.227230064571 17238267.227230064571
60291.816727621 2023-12-13T19:36:05.266454+00:00 12345678.899968907237 12345678.899968855083 12345678.899992568418 12345678.899999883026 12345678.899999884889 17238266.985908843577 17238266.985908839852 17238267.010559279472 17238266.876675829291 17238266.876675833017
60291.816739170 2023-12-13T19:36:06.264255+00:00 12345678.899893553928 12345678.899893503636 12345678.900006568059 12345678.899998122826 12345678.899998120964 17238267.227685887367 17238267.227685883641 17238267.021134607494 17238267.117848645896 17238267.117848645896
60291.816750933 2023-12-13T19:36:07.280657+00:00 12345678.899990759790 12345678.899990707636 12345678.899975469336 12345678.899974415079 12345678.899974413216 17238266.759035650641 17238266.759035646915 17238266.814877022058 17238266.887356325984 17238266.887356325984
60291.816762351 2023-12-13T19:36:08.267115+00:00 12345678.899985300377 12345678.899985250086 12345678.899996764958 12345678.900017814711 12345678.900017814711 17238266.740612015128 17238266.740612011403 17238266.840061340481 17238266.753446560353 17238266.753446560353
60291.816773890 2023-12-13T19:36:09.264053+00:00 12345678.900124713778 12345678.900124661624 12345678.900000950322 12345678.899999244139 12345678.899999242276 17238267.348956160247 17238267.348956156522 17238267.286577839404 17238267.486665427685 17238267.486665427685
60291.816785499 2023-12-13T19:36:10.267069+00:00 12345678.899945193902 12345678.899945141748 12345678.900004317984 12345678.900000417605 12345678.900000417605 17238266.546525277197 17238266.546525273472 17238266.639145731926 17238266.588449545205 17238266.588449545205
60291.816797020 2023-12-13T19:36:11.262575+00:00 12345678.900066653267 12345678.900066602975 12345678.900003578514 12345678.900003878400 12345678.900003878400 17238266.230716899037 17238266.230716895312 17238266.143941015005 17238265.985637847334 17238265.985637847334
60291.816808602 2023-12-13T19:36:12.263221+00:00 12345678.899878902361 12345678.899878850207 12345678.900004761294 12345678.899992123246 12345678.899992123246 17238266.568176243454 17238266.568176239729 17238266.495934467763 17238266.590299010277 17238266.590299010277
60291.816820168 2023-12-13T19:36:13.262492+00:00 12345678.899972168729 12345678.899972118437 12345678.899996869266 12345678.899999396876 12345678.899999396876 17238266.452540058643 17238266.452540054917 17238266.460554853082 17238266.480983331800 17238266.480983331800
60291.816831749 2023-12-13T19:36:14.263152+00:00 12345678.900025201961 12345678.900025151670 12345678.899992840365 12345678.899993680418 12345678.899993676692 17238266.208203762770 17238266.208203759044 17238266.316559065133 17238266.221613910049 17238266.221613910049
60291.816843471 2023-12-13T19:36:15.275873+00:00 12345678.899966185912 12345678.899966133758 12345678.899985313416 12345678.899975853041 12345678.899975851178 17238266.385595519096 17238266.385595515370 17238266.406607884914 17238266.615225490183 17238266.615225490183
60291.816854899 2023-12-13T19:36:16.263283+00:00 12345678.899995090440 12345678.899995040148 12345678.900004208088 12345678.899993378669 12345678.899993378669 17238266.518271159381 17238266.518271155655 17238266.394506324083 17238266.424843620509 17238266.424843620509
60291.816866461 2023-12-13T19:36:17.262215+00:00 12345678.900110369548 12345678.900110317394 12345678.899993324652 12345678.899982811883 12345678.899982811883 17238266.624095812440 17238266.624095808715 17238266.667241182178 17238266.481888730079 17238266.481888730079
60291.816878026 2023-12-13T19:36:18.261470+00:00 12345678.900022182614 12345678.900022132322 12345678.899981670082 12345678.899971505627 12345678.899971505627 17238266.642973382026 17238266.642973378301 17238266.694289166480 17238266.560339149088 17238266.560339149088
60291.816889612 2023-12-13T19:36:19.262487+00:00 12345678.899869948626 12345678.899869896472 12345678.900004191324 12345678.899991994724 12345678.899991996586 17238266.713862903416 17238266.713862899691 17238266.662601944059 17238266.649202398956 17238266.649202395231
60291.816901190 2023-12-13T19:36:20.262784+00:00 12345678.900047188625 12345678.900047136471 12345678.899995295331 12345678.899971924722 12345678.899971924722 17238266.723895918578 17238266.723895914853 17238266.668664719909 17238266.802278846502 17238266.802278846502
60291.816912736 2023-12-13T19:36:21.260374+00:00 12345678.899945380166 12345678.899945329875 12345678.899999087676 12345678.899959821254 12345678.899959823117 17238266.394082542509 17238266.394082538784 17238266.531279794872 17238266.584482740611 17238266.584482740611
60291.816924344 2023-12-13T19:36:22.263291+00:00 12345678.900051705539 12345678.900051655248 12345678.900005010888 12345678.900002190843 12345678.900002188981 17238266.680781830102 17238266.680781822652 17238266.576539117843 17238266.583561755717 17238266.583561755717
60291.816935922 2023-12-13T19:36:23.263675+00:00 12345678.900060053915 12345678.900060003623 12345678.900004357100 12345678.900004260242 12345678.900004260242 17238266.733700275421 17238266.733700271696 17238266.725144181401 17238266.684358779341 17238266.684358779341
60291.816947489 2023-12-13T19:36:24.263012+00:00 12345678.900005528703 12345678.900005478412 12345678.900033440441 12345678.900059260428 12345678.900059264153 17238266.626202460378 17238266.626202456653 17238266.649624217302 17238266.584820147604 17238266.584820151329
60291.816959139 2023-12-13T19:36:25.269624+00:00 12345678.899874828756 12345678.899874778464 12345678.899962704629 12345678.899932540953 12345678.899932542816 17238266.502743348479 17238266.502743344754 17238266.585502292961 17238266.608540710062 17238266.608540710062
60291.816970793 2023-12-13T19:36:26.276526+00:00 12345678.900098757818 12345678.900098705664 12345678.900000765920 12345678.900015074760 12345678.900015076622 17238266.597628157586 17238266.597628153861 17238266.513264033943 17238266.533275172114 17238266.533275172114
60291.816982465 2023-12-13T19:36:27.284986+00:00 12345678.899923222139 12345678.899923169985 12345678.899990664795 12345678.900002166629 12345678.900002168491 17238266.444716315717 17238266.444716311991 17238266.599693473428 17238266.659812174737 17238266.659812174737
60291.816994005 2023-12-13T19:36:28.282022+00:00 12345678.900069616735 12345678.900069566444 12345678.899980839342 12345678.899979650974 12345678.899979650974 17238266.921817351133 17238266.921817347407 17238266.640436459333 17238266.835400376469 17238266.835400376469
60291.817005511 2023-12-13T19:36:29.276192+00:00 12345678.900015763938 12345678.900015713647 12345678.899985363707 12345678.899994848296 12345678.899994846433 17238266.259849894792 17238266.259849891067 17238266.420740745962 17238266.438526030630 17238266.438526034355
60291.817017113 2023-12-13T19:36:30.278557+00:00 12345678.899865968153 12345678.899865915999 12345678.899983860552 12345678.900001119822 12345678.900001121685 17238266.508595589548 17238266.508595585823 17238266.593962222338 17238266.423790119588 17238266.423790119588
60291.817028833 2023-12-13T19:36:31.291156+00:00 12345678.900028368458 12345678.900028316304 12345678.899996705353 12345678.900016164407 12345678.900016166270 17238267.169316444546 17238267.169316437095 17238266.939286708832 17238267.030960034579 17238267.030960034579
60291.817040395 2023-12-13T19:36:32.290169+00:00 12345678.899927055463 12345678.899927005172 12345678.900001740083 12345678.899994842708 12345678.899994842708 17238266.231082774699 17238266.231082770973 17238266.416635870934 17238266.375209353864 17238266.375209353864
60291.817051688 2023-12-13T19:36:33.265870+00:00 12345678.900041289628 12345678.900041237473 12345678.899990439415 12345678.899990402162 12345678.899990402162 17238266.538985025138 17238266.538985021412 17238266.475287977606 17238266.478135608137 17238266.478135608137
60291.817063280 2023-12-13T19:36:34.267443+00:00 12345678.899986011907 12345678.899985959753 12345678.900017892942 12345678.900011928752 12345678.900011926889 17238266.659117702395 17238266.659117698669 17238266.610541798174 17238266.640657801181 17238266.640657801181
60291.817074802 2023-12-13T19:36:35.262865+00:00 12345678.900108644739 12345678.900108592585 12345678.900012942031 12345678.900021450594 12345678.900021448731 17238266.673224456608 17238266.673224449158 17238266.703124612570 17238266.739411741495 17238266.739411741495
60291.817086369 2023-12-13T19:36:36.262314+00:00 12345678.899924132973 12345678.899924080819 12345678.900006165728 12345678.900017034262 12345678.900017034262 17238266.244608819485 17238266.244608815759 17238266.370111603290 17238266.239288482815 17238266.239288479090
60291.817097944 2023-12-13T19:36:37.262339+00:00 12345678.900026887655 12345678.900026837364 12345678.899991953745 12345678.899992479011 12345678.899992479011 17238266.612712509930 17238266.612712506205 17238266.547613762319 17238266.592108372599 17238266.592108372599
60291.817109527 2023-12-13T19:36:38.263099+00:00 12345678.899944167584 12345678.899944117293 12345678.900000575930 12345678.900017954409 12345678.900017954409 17238266.823087081313 17238266.823087077588 17238266.732613105327 17238266.756456423551 17238266.756456423551
60291.817121095 2023-12-13T19:36:39.262563+00:00 12345678.900168428198 12345678.900168376043 12345678.899995505810 12345678.899991581216 12345678.899991583079 17238266.757196187973 17238266.757196184248 17238266.939652618021 17238266.855788160115 17238266.855788160115
60291.817132853 2023-12-13T19:36:40.278475+00:00 12345678.899958625436 12345678.899958573282 12345678.900005901232 12345678.900030119345 12345678.900030119345 17238267.095639187843 17238267.095639184117 17238266.938602376729 17238266.953689169139 17238266.953689169139
60291.817144390 2023-12-13T19:36:41.275264+00:00 12345678.899850174785 12345678.899850124493 12345678.899970896542 12345678.899968730286 12345678.899968730286 17238266.918394111097 17238266.918394103646 17238267.041758142412 17238267.189991239458 17238267.189991239458
60291.817156001 2023-12-13T19:36:42.278536+00:00 12345678.900131391361 12345678.900131339207 12345678.900001091883 12345678.900015672669 12345678.900015672669 17238267.028758630157 17238267.028758626431 17238267.123052738607 17238266.929285060614 17238266.929285060614
60291.817167399 2023-12-13T19:36:43.263230+00:00 12345678.899870403111 12345678.899870350957 12345678.899997930974 12345678.899998389184 12345678.899998391047 17238267.443053886294 17238267.443053882569 17238267.315331462771 17238267.317470584065 17238267.317470584065
60291.817179174 2023-12-13T19:36:44.280600+00:00 12345678.900019353256 12345678.900019302964 12345678.900027601048 12345678.900056727231 12345678.900056727231 17238267.507307462394 17238267.507307458669 17238267.293868057430 17238267.389279656112 17238267.389279656112
60291.817190704 2023-12-13T19:36:45.276823+00:00 12345678.899968562648 12345678.899968510494 12345678.899975547567 12345678.899980418384 12345678.899980418384 17238267.152624536306 17238267.152624532580 17238267.244596019387 17238267.187267787755 17238267.187267787755
60291.817202206 2023-12-13T19:36:46.270560+00:00 12345678.900032596663 12345678.900032546371 12345678.900012901053 12345678.900048121810 12345678.900048121810 17238267.152609564364 17238267.152609560639 17238267.271657034755 17238267.267866849899 17238267.267866849899
60291.817213968 2023-12-13T19:36:47.286860+00:00 12345678.900128053501 12345678.900128001347 12345678.900000577793 12345678.900008821860 12345678.900008821860 17238267.090595263988 17238267.090595260262 17238267.188443496823 17238267.295545369387 17238267.295545373112
60291.817225418 2023-12-13T19:36:48.276081+00:00 12345678.899932859465 12345678.899932809174 12345678.899990450591 12345678.900002622977 12345678.900002622977 17238267.535609375685 17238267.535609371960 17238267.275892701000 17238267.365982402116 17238267.365982402116
60291.817236995 2023-12-13T19:36:49.276396+00:00 12345678.899968527257 12345678.899968475103 12345678.900003550574 12345678.899992359802 12345678.899992359802 17238266.932190887630 17238266.932190883905 17238267.106700416654 17238267.131450220942 17238267.131450220942
60291.817248598 2023-12-13T19:36:50.278850+00:00 12345678.900029050186 12345678.900028999895 12345678.899982905015 12345678.899995611981 12345678.899995611981 17238266.611885331571 17238266.611885327846 17238266.758963093162 17238266.659861475229 17238266.659861475229
60291.817260140 2023-12-13T19:36:51.276076+00:00 12345678.899942994118 12345678.899942943826 12345678.899987313896 12345678.900007387623 12345678.900007389486 17238267.533533241600 17238267.533533237875 17238267.311451613903 17238267.444903984666 17238267.444903984666
60291.817271717 2023-12-13T19:36:52.276383+00:00 12345678.899981282651 12345678.899981230497 12345678.900001823902 12345678.900022557005 12345678.900022555143 17238267.094109743834 17238267.094109740108 17238267.152234122157 17238267.073125422001 17238267.073125422001
60291.817283225 2023-12-13T19:36:53.270612+00:00 12345678.900073120371 12345678.900073068216 12345678.900007560849 12345678.900034349412 12345678.900034349412 17238267.087043888867 17238267.087043885142 17238267.128084640950 17238267.204499635845 17238267.204499635845
60291.817294857 2023-12-13T19:36:54.275666+00:00 12345678.899881409481 12345678.899881357327 12345678.899987328798 12345678.899983525276 12345678.899983523414 17238267.232774320990 17238267.232774317265 17238267.128098536283 17238267.203386247158 17238267.203386247158
60291.817306479 2023-12-13T19:36:55.279808+00:00 12345678.900061737746 12345678.900061685592 12345678.899999832734 12345678.900017416105 12345678.900017416105 17238266.618709359318 17238266.618709355593 17238266.852374322712 17238266.588547434658 17238266.588547434658
60291.817317873 2023-12-13T19:36:56.264256+00:00 12345678.900051850826 12345678.900051800534 12345678.900008019060 12345678.900018099695 12345678.900018099695 17238267.146376147866 17238267.146376144141 17238266.984220653772 17238267.004767727107 17238267.004767727107
60291.817329592 2023-12-13T19:36:57.276732+00:00 12345678.900023927912 12345678.900023875758 12345678.900000616908 12345678.900033250451 12345678.900033250451 17238267.317973963916 17238267.317973960191 17238267.207188438624 17238267.348672173917 17238267.348672173917
60291.817341152 2023-12-13T19:36:58.275479+00:00 12345678.899952743202 12345678.899952692911 12345678.899989031255 12345678.900012310594 12345678.900012308732 17238266.997695054859 17238266.997695051134 17238267.240147430450 17238267.135683018714 17238267.135683014989
60291.817352739 2023-12-13T19:36:59.276685+00:00 12345678.900002455339 12345678.900002405047 12345678.900003580377 12345678.900011401623 12345678.900011401623 17238267.182665046304 17238267.182665038854 17238267.001363873482 17238266.782418932766 17238266.782418932766
60291.817364318 2023-12-13T19:37:00.277051+00:00 12345678.899991897866 12345678.899991845712 12345678.899986101314 12345678.899973746389 12345678.899973748252 17238267.263762168586 17238267.263762164861 17238267.410270899534 17238267.399437390268 17238267.399437390268
60291.817375878 2023-12-13T19:37:01.275876+00:00 12345678.900052810088 12345678.900052759796 12345678.900007426739 12345678.900034634396 12345678.900034632534 17238267.477993153036 17238267.477993149310 17238267.381106831133 17238267.596129316837 17238267.596129316837
60291.817387431 2023-12-13T19:37:02.274018+00:00 12345678.899984691292 12345678.899984641001 12345678.899985356256 12345678.899989195168 12345678.899989197031 17238267.598508015275 17238267.598508011550 17238267.495951615274 17238267.614391032606 17238267.614391032606
60291.817398954 2023-12-13T19:37:03.269657+00:00 12345678.899994712323 12345678.899994662032 12345678.900005551055 12345678.900012206286 12345678.900012208149 17238267.571487229317 17238267.571487225592 17238267.595433533192 17238267.526948757470 17238267.526948757470
60291.817410466 2023-12-13T19:37:04.264282+00:00 12345678.899977957830 12345678.899977907538 12345678.899991869926 12345678.900006162003 12345678.900006160140 17238267.288416102529 17238267.288416098803 17238267.402602054179 17238267.498635247350 17238267.498635247350
60291.817422015 2023-12-13T19:37:05.262068+00:00 12345678.900038607419 12345678.900038557127 12345678.900007350370 12345678.900040742010 12345678.900040743873 17238267.646533969790 17238267.646533966064 17238267.413782663643 17238267.449083913118 17238267.449083913118
60291.817433603 2023-12-13T19:37:06.263270+00:00 12345678.899961184710 12345678.899961132556 12345678.899987364188 12345678.900016957894 12345678.900016956031 17238267.258790042251 17238267.258790038526 17238267.401530675590 17238267.157653067261 17238267.157653067261
60291.817445179 2023-12-13T19:37:07.263452+00:00 12345678.899901138619 12345678.899901088327 12345678.900002455339 12345678.899995705113 12345678.899995705113 17238267.276305567473 17238267.276305560023 17238267.358167126775 17238267.308921992779 17238267.308921992779
60291.817456765 2023-12-13T19:37:08.264455+00:00 12345678.900024080649 12345678.900024028495 12345678.900012349710 12345678.899993920699 12345678.899993920699 17238267.454052411020 17238267.454052407295 17238267.497428018600 17238267.570964775980 17238267.570964775980
60291.817468328 2023-12-13T19:37:09.263596+00:00 12345678.900057548657 12345678.900057496503 12345678.899989686906 12345678.899969633669 12345678.899969635531 17238267.437769003212 17238267.437768999487 17238267.397406935692 17238267.506148759276 17238267.506148759276
60291.817479908 2023-12-13T19:37:10.264088+00:00 12345678.899987656623 12345678.899987604469 12345678.900007374585 12345678.900016333908 12345678.900016332045 17238267.569843508303 17238267.569843500853 17238267.490011822432 17238267.622478820384 17238267.622478824109
60291.817491469 2023-12-13T19:37:11.262884+00:00 12345678.899928834289 12345678.899928783998 12345678.899981522933 12345678.899991527200 12345678.899991525337 17238267.629187166691 17238267.629187162966 17238267.543857183307 17238267.705859165639 17238267.705859165639
60291.817503122 2023-12-13T19:37:12.269737+00:00 12345678.900138791651 12345678.900138741359 12345678.900005487725 12345678.900011964142 12345678.900011966005 17238267.087145622820 17238267.087145619094 17238267.237519793212 17238267.060754153877 17238267.060754153877
60291.817514835 2023-12-13T19:37:13.281751+00:00 12345678.899974942207 12345678.899974890053 12345678.900002244860 12345678.900021530688 12345678.900021528825 17238268.051710847765 17238268.051710844040 17238267.853572767228 17238267.872036546469 17238267.872036546469
60291.817526191 2023-12-13T19:37:14.262841+00:00 12345678.899980459362 12345678.899980409071 12345678.899984439835 12345678.899948738515 12345678.899948740378 17238267.058282773942 17238267.058282770216 17238267.298602744937 17238266.904072970152 17238266.904072973877
60291.817537923 2023-12-13T19:37:15.276590+00:00 12345678.899995181710 12345678.899995131418 12345678.899992825463 12345678.899972457439 12345678.899972459301 17238267.431967254728 17238267.431967251003 17238267.331982418895 17238267.430425424129 17238267.430425424129
60291.817549496 2023-12-13T19:37:16.276476+00:00 12345678.900013672188 12345678.900013620034 12345678.900000503287 12345678.900001058355 12345678.900001058355 17238267.364330071956 17238267.364330068231 17238267.246869761497 17238267.243284963071 17238267.243284963071
60291.817561005 2023-12-13T19:37:17.270851+00:00 12345678.900027122349 12345678.900027070194 12345678.900009226054 12345678.900019658729 12345678.900019660592 17238266.947800420225 17238266.947800416499 17238267.153357189149 17238267.234447456896 17238267.234447456896
60291.817572650 2023-12-13T19:37:18.276949+00:00 12345678.899976419285 12345678.899976367131 12345678.900005696341 12345678.900007845834 12345678.900007843971 17238267.140955101699 17238267.140955097973 17238267.044412884861 17238266.981031101197 17238266.981031101197
60291.817584218 2023-12-13T19:37:19.276451+00:00 12345678.900010196492 12345678.900010144338 12345678.899974660948 12345678.899980466813 12345678.899980466813 17238267.142168655992 17238267.142168652266 17238267.200159691274 17238267.115577533841 17238267.115577533841
60291.817595792 2023-12-13T19:37:20.276406+00:00 12345678.899986593053 12345678.899986542761 12345678.899984018877 12345678.899972636253 12345678.899972636253 17238267.432204864919 17238267.432204861194 17238267.405790030956 17238267.476886179298 17238267.476886179298
60291.817607389 2023-12-13T19:37:21.278371+00:00 12345678.899952782318 12345678.899952732027 12345678.899981753901 12345678.899947432801 12345678.899947432801 17238267.534932319075 17238267.534932315350 17238267.478081461042 17238267.649786110967 17238267.649786110967
60291.817618880 2023-12-13T19:37:22.271243+00:00 12345678.899972585961 12345678.899972533807 12345678.899997858331 12345678.900017909706 12345678.900017909706 17238267.675480686128 17238267.675480678678 17238267.585121750832 17238267.807944498956 17238267.807944498956
60291.817630423 2023-12-13T19:37:23.268514+00:00 12345678.899957980961 12345678.899957928807 12345678.899999067187 12345678.900018256158 12345678.900018258020 17238267.485765624791 17238267.485765617341 17238267.629828162491 17238267.685276806355 17238267.685276806355
60291.817642097 2023-12-13T19:37:24.277191+00:00 12345678.900048878044 12345678.900048827752 12345678.899986673146 12345678.899984762073 12345678.899984763935 17238267.634254392236 17238267.634254388511 17238267.578589782119 17238267.446780607104 17238267.446780607104
60291.817653587 2023-12-13T19:37:25.269900+00:00 12345678.899930451065 12345678.899930398911 12345678.899988004938 12345678.899981830269 12345678.899981830269 17238268.005384027958 17238268.005384024233 17238267.964293830097 17238268.165615655482 17238268.165615655482
60291.817665266 2023-12-13T19:37:26.278965+00:00 12345678.899995444342 12345678.899995394051 12345678.900005262345 12345678.899999206886 12345678.899999206886 17238267.298675611615 17238267.298675607890 17238267.347953822464 17238267.158597745001 17238267.158597745001
60291.817676693 2023-12-13T19:37:27.266310+00:00 12345678.900089098141 12345678.900089045987 12345678.900010405108 12345678.900020828471 12345678.900020828471 17238267.821512755007 17238267.821512751281 17238267.872258909047 17238268.080562178046 17238268.080562178046
60291.817688402 2023-12-13T19:37:28.277909+00:00 12345678.899940600619 12345678.899940548465 12345678.900013364851 12345678.900002103299 12345678.900002105162 17238267.648446187377 17238267.648446183652 17238267.624968901277 17238267.530514352024 17238267.530514352024
60291.817699869 2023-12-13T19:37:29.268652+00:00 12345678.899942042306 12345678.899941992015 12345678.900014575571 12345678.900026476011 12345678.900026476011 17238267.455109763891 17238267.455109756440 17238267.533607330173 17238267.497522354126 17238267.497522354126
60291.817711578 2023-12-13T19:37:30.280353+00:00 12345678.900105057284 12345678.900105006993 12345678.899971354753 12345678.899966342375 12345678.899966344237 17238268.150575973094 17238268.150575969368 17238267.948594566435 17238268.384816650301 17238268.384816650301
60291.817723012 2023-12-13T19:37:31.268189+00:00 12345678.900015957654 12345678.900015905499 12345678.899997372180 12345678.899992514402 12345678.899992512539 17238267.601118680090 17238267.601118676364 17238267.771923393011 17238267.667230397463 17238267.667230397463
60291.817734664 2023-12-13T19:37:32.274989+00:00 12345678.899998623878 12345678.899998571724 12345678.899995887652 12345678.900004694238 12345678.900004690513 17238268.132785037160 17238268.132785033435 17238268.081418633461 17238268.021514266729 17238268.021514270455
60291.817746272 2023-12-13T19:37:33.277885+00:00 12345678.899966252968 12345678.899966202676 12345678.900000886992 12345678.900002103299 12345678.900002103299 17238267.879484746605 17238267.879484742880 17238267.852399189025 17238267.795131221414 17238267.795131221414
60291.817757833 2023-12-13T19:37:34.276747+00:00 12345678.899885695428 12345678.899885643274 12345678.899988349527 12345678.899982152507 12345678.899982152507 17238267.997335787863 17238267.997335784137 17238267.870442081243 17238267.845424108207 17238267.845424108207
60291.817769242 2023-12-13T19:37:35.262566+00:00 12345678.900030700490 12345678.900030648336 12345678.899984095246 12345678.899989521131 12345678.899989522994 17238267.616140075028 17238267.616140071303 17238267.837672512978 17238267.507144514471 17238267.507144514471
60291.817780980 2023-12-13T19:37:36.276673+00:00 12345678.900078015402 12345678.900077963248 12345678.899997929111 12345678.899982409552 12345678.899982407689 17238268.006897404790 17238268.006897401065 17238267.963679619133 17238267.888008188456 17238267.888008188456
60291.817792553 2023-12-13T19:37:37.276564+00:00 12345678.900004612282 12345678.900004560128 12345678.900011261925 12345678.900001302361 12345678.900001298636 17238267.615729290992 17238267.615729283541 17238267.748434387147 17238267.700409084558 17238267.700409084558
60291.817804158 2023-12-13T19:37:38.279206+00:00 12345678.900010798126 12345678.900010747835 12345678.899998405948 12345678.899977153167 12345678.899977155030 17238268.002878636122 17238268.002878632396 17238267.914824698120 17238267.881737116724 17238267.881737116724
60291.817815630 2023-12-13T19:37:39.270454+00:00 12345678.899875713512 12345678.899875663221 12345678.899993566796 12345678.900001661852 12345678.900001659989 17238267.724399004132 17238267.724399000406 17238267.647908672690 17238267.624143093824 17238267.624143093824
60291.817827121 2023-12-13T19:37:40.263247+00:00 12345678.900044724345 12345678.900044672191 12345678.900017071515 12345678.900011776015 12345678.900011776015 17238267.791416633874 17238267.791416630149 17238267.786847233772 17238267.991660531610 17238267.991660531610
60291.817838963 2023-12-13T19:37:41.286436+00:00 12345678.900077275932 12345678.900077225640 12345678.899991814047 12345678.899961791933 12345678.899961793795 17238267.789281066507 17238267.789281062782 17238267.822591058910 17238267.725353721529 17238267.725353721529
60291.817850425 2023-12-13T19:37:42.276761+00:00 12345678.900015207008 12345678.900015156716 12345678.900001792237 12345678.900005236268 12345678.900005234405 17238267.745170447975 17238267.745170444250 17238267.930573269725 17238267.876426819712 17238267.876426819712
60291.817862011 2023-12-13T19:37:43.277731+00:00 12345678.900019679219 12345678.900019627064 12345678.900001572445 12345678.900006705895 12345678.900006707758 17238267.984004702419 17238267.984004698694 17238267.818227741867 17238267.904626931995 17238267.904626931995
60291.817873570 2023-12-13T19:37:44.276413+00:00 12345678.899795725942 12345678.899795675650 12345678.899974811822 12345678.899950198829 12345678.899950198829 17238267.841413799673 17238267.841413795948 17238267.814284253865 17238267.979360122234 17238267.979360122234
60291.817885032 2023-12-13T19:37:45.266797+00:00 12345678.900187890977 12345678.900187838823 12345678.900001803413 12345678.899992203340 12345678.899992203340 17238268.052327308804 17238268.052327305079 17238268.030402880162 17238268.128201674670 17238268.128201674670
60291.817896629 2023-12-13T19:37:46.268708+00:00 12345678.899899944663 12345678.899899894372 12345678.899995723739 12345678.899991076440 12345678.899991076440 17238267.728669524193 17238267.728669520468 17238267.767674230039 17238267.606529686600 17238267.606529686600
60291.817908294 2023-12-13T19:37:47.276569+00:00 12345678.900044491515 12345678.900044439360 12345678.899990290403 12345678.899984261021 12345678.899984262884 17238267.982085548341 17238267.982085544616 17238267.965050157160 17238267.948968518525 17238267.948968514800
60291.817919782 2023-12-13T19:37:48.269215+00:00 12345678.899860205129 12345678.899860152975 12345678.899992724881 12345678.899981915951 12345678.899981917813 17238268.209133997560 17238268.209133993834 17238268.062580678612 17238268.221656721085 17238268.221656721085
60291.817931393 2023-12-13T19:37:49.272392+00:00 12345678.900163413957 12345678.900163361803 12345678.899992890656 12345678.899984385818 12345678.899984383956 17238268.129683908075 17238268.129683904350 17238268.273449350148 17238268.350883353502 17238268.350883353502
60291.817943000 2023-12-13T19:37:50.275236+00:00 12345678.900007694960 12345678.900007642806 12345678.900017680600 12345678.900010226294 12345678.900010226294 17238268.414614241570 17238268.414614237845 17238268.299464300275 17238268.313972048461 17238268.313972048461
60291.817954604 2023-12-13T19:37:51.277741+00:00 12345678.899902347475 12345678.899902297184 12345678.900010121986 12345678.900016186759 12345678.900016188622 17238267.995276637375 17238267.995276633650 17238268.247015591711 17238268.073848769069 17238268.073848772794
60291.817966070 2023-12-13T19:37:52.268399+00:00 12345678.900089578703 12345678.900089528412 12345678.900002492592 12345678.899997379631 12345678.899997379631 17238268.330754060298 17238268.330754056573 17238268.127829041332 17238268.113994970918 17238268.113994970918
60291.817977735 2023-12-13T19:37:53.276270+00:00 12345678.899868579581 12345678.899868529290 12345678.899985875934 12345678.899966042489 12345678.899966042489 17238267.955571841449 17238267.955571833998 17238267.978228598833 17238268.069857470691 17238268.069857470691
60291.817989265 2023-12-13T19:37:54.272488+00:00 12345678.900037895888 12345678.900037845597 12345678.899998927489 12345678.900011196733 12345678.900011196733 17238268.092689022422 17238268.092689014971 17238268.257334128022 17238268.366129025817 17238268.366129025817
60291.818000921 2023-12-13T19:37:55.279587+00:00 12345678.900071699172 12345678.900071647018 12345678.899994142354 12345678.899977706373 12345678.899977708235 17238268.839313402772 17238268.839313399047 17238268.443311985582 17238268.497451510280 17238268.497451510280
60291.818012465 2023-12-13T19:37:56.276958+00:00 12345678.899910837412 12345678.899910785258 12345678.899993123487 12345678.899977086112 12345678.899977086112 17238268.092179078609 17238268.092179071158 17238268.493882190436 17238268.258223883808 17238268.258223887533
60291.818023960 2023-12-13T19:37:57.270153+00:00 12345678.899926140904 12345678.899926090613 12345678.899986820295 12345678.899968421087 12345678.899968419224 17238268.589271251112 17238268.589271247387 17238268.445700351149 17238268.368309307843 17238268.368309307843
60291.818035627 2023-12-13T19:37:58.278209+00:00 12345678.900022611022 12345678.900022558868 12345678.899993803352 12345678.899970838800 12345678.899970842525 17238268.308692671359 17238268.308692667633 17238268.395941626281 17238268.584747288376 17238268.584747288376
60291.818047190 2023-12-13T19:37:59.277190+00:00 12345678.900105737150 12345678.900105684996 12345678.900025296956 12345678.900066362694 12345678.900066362694 17238268.262161791325 17238268.262161787599 17238268.120622687042 17238268.172746993601 17238268.172746993601
60291.818058757 2023-12-13T19:38:00.276597+00:00 12345678.899964815006 12345678.899964762852 12345678.899970691651 12345678.899963850155 12345678.899963850155 17238267.941376276314 17238267.941376272589 17238267.893634814769 17238267.699902936816 17238267.699902936816
60291.818070249 2023-12-13T19:38:01.269492+00:00 12345678.899926863611 12345678.899926811457 12345678.900020390749 12345678.900008827448 12345678.900008827448 17238268.276189077646 17238268.276189073920 17238268.225703857839 17238268.192936215550 17238268.192936215550
60291.818081726 2023-12-13T19:38:02.261106+00:00 12345678.900138529018 12345678.900138476864 12345678.900025090203 12345678.900026606396 12345678.900026604533 17238268.116192579269 17238268.116192575544 17238268.234645687044 17238268.028674021363 17238268.028674021363
60291.818093342 2023-12-13T19:38:03.264762+00:00 12345678.899940446019 12345678.899940395728 12345678.899994174019 12345678.900002498180 12345678.900002496317 17238268.580660626292 17238268.580660622567 17238268.509843491018 17238268.381962880492 17238268.381962880492
60291.818104895 2023-12-13T19:38:04.262959+00:00 12345678.900094699115 12345678.900094646960 12345678.900012781844 12345678.900031168014 12345678.900031168014 17238268.210551522672 17238268.210551518947 17238268.315611928701 17238268.141019031405 17238268.141019031405
60291.818116480 2023-12-13T19:38:05.263864+00:00 12345678.899925120175 12345678.899925069883 12345678.899985084310 12345678.899997560307 12345678.899997560307 17238268.182031657547 17238268.182031653821 17238268.248863760382 17238268.067289832979 17238268.067289829254
60291.818128053 2023-12-13T19:38:06.263795+00:00 12345678.899995544925 12345678.899995492771 12345678.899984046817 12345678.899984154850 12345678.899984156713 17238267.996357548982 17238267.996357545257 17238267.862519551069 17238267.901543617249 17238267.901543617249
60291.818139633 2023-12-13T19:38:07.264308+00:00 12345678.899909503758 12345678.899909453467 12345678.900004310533 12345678.899999858811 12345678.899999855086 17238268.333339523524 17238268.333339519799 17238268.298641212285 17238268.753037527204 17238268.753037527204
60291.818151183 2023-12-13T19:38:08.262220+00:00 12345678.900062529370 12345678.900062477216 12345678.899985769764 12345678.899970101193 12345678.899970101193 17238267.616179004312 17238267.616179000586 17238267.807100471109 17238267.549533590674 17238267.549533590674
60291.818162792 2023-12-13T19:38:09.265276+00:00 12345678.899934224784 12345678.899934174493 12345678.900000404567 12345678.900026112795 12345678.900026114658 17238268.255031671375 17238268.255031667650 17238268.243185162544 17238268.385529026389 17238268.385529026389
60291.818174332 2023-12-13T19:38:10.262329+00:00 12345678.900144521147 12345678.900144468993 12345678.899987433106 12345678.899965405464 12345678.899965403602 17238268.961008686572 17238268.961008682847 17238268.820124506950 17238269.064955718815 17238269.064955718815
60291.818186137 2023-12-13T19:38:11.282231+00:00 12345678.899919653311 12345678.899919603020 12345678.900004632771 12345678.900010721758 12345678.900010721758 17238268.325104624033 17238268.325104620308 17238268.395921029150 17238267.964811015874 17238267.964811015874
60291.818197554 2023-12-13T19:38:12.268664+00:00 12345678.900043964386 12345678.900043912232 12345678.900007924065 12345678.900009766221 12345678.900009764358 17238268.328773673624 17238268.328773669899 17238268.321218986064 17238268.473836220801 17238268.473836220801
60291.818209143 2023-12-13T19:38:13.269955+00:00 12345678.899958813563 12345678.899958763272 12345678.899997187778 12345678.899985158816 12345678.899985156953 17238268.652809288353 17238268.652809284627 17238268.539330914617 17238269.147842437029 17238269.147842437029
60291.818220813 2023-12-13T19:38:14.278230+00:00 12345678.899933775887 12345678.899933723733 12345678.899999232963 12345678.899991123006 12345678.899991123006 17238267.685343660414 17238267.685343656689 17238267.885015662760 17238267.796118736267 17238267.796118736267
60291.818232373 2023-12-13T19:38:15.277051+00:00 12345678.899999268353 12345678.899999216199 12345678.899996383116 12345678.899973239750 12345678.899973243475 17238268.310425300151 17238268.310425296426 17238268.128491591662 17238268.257040645927 17238268.257040645927
60291.818243783 2023-12-13T19:38:16.262804+00:00 12345678.900128748268 12345678.900128696114 12345678.899996783584 12345678.899981569499 12345678.899981569499 17238268.431308813393 17238268.431308809668 17238268.478515278548 17238268.465449627489 17238268.465449627489
60291.818255513 2023-12-13T19:38:17.276332+00:00 12345678.899997038767 12345678.899996988475 12345678.900004668161 12345678.899982782081 12345678.899982780218 17238268.420707348734 17238268.420707345009 17238268.538676127791 17238268.409087456763 17238268.409087456763
60291.818267034 2023-12-13T19:38:18.271773+00:00 12345678.899872366339 12345678.899872316048 12345678.899991789833 12345678.899989692494 12345678.899989692494 17238268.732323113829 17238268.732323110104 17238268.694696716964 17238268.912170320749 17238268.912170320749
60291.818278587 2023-12-13T19:38:19.269948+00:00 12345678.900003936142 12345678.900003885850 12345678.899983366951 12345678.899951471016 12345678.899951471016 17238268.758819088340 17238268.758819084615 17238268.743323683739 17238268.686966381967 17238268.686966381967
60291.818290245 2023-12-13T19:38:20.277143+00:00 12345678.900004651397 12345678.900004599243 12345678.899987729266 12345678.899967223406 12345678.899967223406 17238268.743004094809 17238268.743004087359 17238268.706131126732 17238268.701838258654 17238268.701838258654
60291.818301739 2023-12-13T19:38:21.270276+00:00 12345678.900113711134 12345678.900113658980 12345678.900023743510 12345678.900028416887 12345678.900028416887 17238268.608519613743 17238268.608519610018 17238268.545550156385 17238268.623005360365 17238268.623005360365
60291.818313419 2023-12-13T19:38:22.279417+00:00 12345678.899824108928 12345678.899824058637 12345678.899978308007 12345678.899989705533 12345678.899989703670 17238268.699728071690 17238268.699728067964 17238268.741778817028 17238268.808651406318 17238268.808651406318
60291.818324860 2023-12-13T19:38:23.267945+00:00 12345678.900180298835 12345678.900180246681 12345678.900014394894 12345678.900043884292 12345678.900043884292 17238268.333162624389 17238268.333162620664 17238268.471345469356 17238268.398207031190 17238268.398207031190
60291.818336431 2023-12-13T19:38:24.267621+00:00 12345678.899864675477 12345678.899864623323 12345678.900009607896 12345678.900018738583 12345678.900018736720 17238268.471194002777 17238268.471193999052 17238268.384285714477 17238268.364030472934 17238268.364030472934
60291.818348101 2023-12-13T19:38:25.275969+00:00 12345678.900008523837 12345678.900008473545 12345678.900001263246 12345678.900021577254 12345678.900021577254 17238268.792433228344 17238268.792433220893 17238268.856858171523 17238268.949525050819 17238268.949525047094
60291.818359681 2023-12-13T19:38:26.276490+00:00 12345678.900060355663 12345678.900060305372 12345678.899967620149 12345678.899965560064 12345678.899965560064 17238269.024472050369 17238269.024472046643 17238268.821814179420 17238268.744364693761 17238268.744364693761
60291.818371246 2023-12-13T19:38:27.275607+00:00 12345678.899995472282 12345678.899995421991 12345678.900005437434 12345678.900011120364 12345678.900011122227 17238268.533281967044 17238268.533281963319 17238268.655006252229 17238268.309770207852 17238268.309770207852
60291.818382824 2023-12-13T19:38:28.275983+00:00 12345678.899997014552 12345678.899996964261 12345678.899994188920 12345678.899987502024 12345678.899987503886 17238268.903872374445 17238268.903872370720 17238268.864850368351 17238268.763534896076 17238268.763534896076
60291.818394270 2023-12-13T19:38:29.264930+00:00 12345678.899971866980 12345678.899971816689 12345678.900012327358 12345678.900042206049 12345678.900042204186 17238268.736705139279 17238268.736705135554 17238268.642393890768 17238268.740508001298 17238268.740508001298
60291.818406024 2023-12-13T19:38:30.280508+00:00 12345678.899910096079 12345678.899910043925 12345678.899977400899 12345678.899993045256 12345678.899993045256 17238268.352425541729 17238268.352425538003 17238268.392894107848 17238268.369963794947 17238268.369963794947
60291.818417579 2023-12-13T19:38:31.278837+00:00 12345678.900114312768 12345678.900114262477 12345678.899996146560 12345678.900010837242 12345678.900010839105 17238268.177347611636 17238268.177347607911 17238268.307258270681 17238268.109678581357 17238268.109678581357
60291.818429138 2023-12-13T19:38:32.277501+00:00 12345678.899894839153 12345678.899894786999 12345678.900012869388 12345678.900005258620 12345678.900005262345 17238268.830841306597 17238268.830841302872 17238268.746761161834 17238268.719572093338 17238268.719572093338
60291.818440698 2023-12-13T19:38:33.276292+00:00 12345678.900102477521 12345678.900102427229 12345678.900012556463 12345678.900013554841 12345678.900013556704 17238268.836800426245 17238268.836800422519 17238268.813666094095 17238268.772865351290 17238268.772865351290
60291.818452209 2023-12-13T19:38:34.270880+00:00 12345678.900017552078 12345678.900017501786 12345678.899988299236 12345678.899969808757 12345678.899969806895 17238268.672473814338 17238268.672473810613 17238268.823679067194 17238268.695807181299 17238268.695807181299
60291.818463802 2023-12-13T19:38:35.272505+00:00 12345678.900050338358 12345678.900050288066 12345678.900008162484 12345678.899993246421 12345678.899993246421 17238269.083724781871 17238269.083724778146 17238269.089834250510 17238269.072301886976 17238269.072301886976
60291.818475402 2023-12-13T19:38:36.274745+00:00 12345678.899835912511 12345678.899835862219 12345678.899989424273 12345678.899974705651 12345678.899974707514 17238268.933494310826 17238268.933494307101 17238268.851433265954 17238268.845935732126 17238268.845935732126
60291.818486840 2023-12-13T19:38:37.262914+00:00 12345678.899992981926 12345678.899992929772 12345678.899983868003 12345678.899973811582 12345678.899973809719 17238268.303925827146 17238268.303925823420 17238268.465361699462 17238268.361371874809 17238268.361371878535
60291.818498412 2023-12-13T19:38:38.262782+00:00 12345678.899986186996 12345678.899986136705 12345678.899987041950 12345678.899968091398 12345678.899968095124 17238269.065910890698 17238269.065910886973 17238268.768261827528 17238269.092541009188 17238269.092541009188
60291.818510057 2023-12-13T19:38:39.268912+00:00 12345678.899984613061 12345678.899984562770 12345678.900008793920 12345678.900023831055 12345678.900023829192 17238267.960163548589 17238267.960163541138 17238268.167166285217 17238268.025195736438 17238268.025195736438
60291.818521625 2023-12-13T19:38:40.268415+00:00 12345678.900023626164 12345678.900023574010 12345678.899993343279 12345678.899984819815 12345678.899984821677 17238268.650183301419 17238268.650183297694 17238268.550761785358 17238268.697965692729 17238268.697965692729
60291.818533367 2023-12-13T19:38:41.282884+00:00 12345678.900092152879 12345678.900092102587 12345678.899994736537 12345678.899985384196 12345678.899985382333 17238269.009606752545 17238269.009606748819 17238269.023697260767 17238269.019013501704 17238269.019013501704
60291.818544705 2023-12-13T19:38:42.262522+00:00 12345678.899923907593 12345678.899923855439 12345678.899999562651 12345678.900010077283 12345678.900010077283 17238269.314650133252 17238269.314650129527 17238269.302655674517 17238269.198823805898 17238269.198823805898
60291.818556448 2023-12-13T19:38:43.277127+00:00 12345678.900021197274 12345678.900021145120 12345678.899999599904 12345678.899982932955 12345678.899982932955 17238269.294389795512 17238269.294389788061 17238269.365888066590 17238269.310108445585 17238269.310108445585
60291.818568010 2023-12-13T19:38:44.276100+00:00 12345678.900047535077 12345678.900047482923 12345678.899993976578 12345678.899989698082 12345678.899989699945 17238269.169089779258 17238269.169089775532 17238269.074131213129 17238269.079947952181 17238269.079947952181
60291.818579508 2023-12-13T19:38:45.269473+00:00 12345678.900008331984 12345678.900008279830 12345678.900003151968 12345678.899993592873 12345678.899993591011 17238269.044053144753 17238269.044053141028 17238269.193281754851 17238269.249496411532 17238269.249496411532
60291.818591062 2023-12-13T19:38:46.267742+00:00 12345678.899918438867 12345678.899918388575 12345678.900005578995 12345678.899997215718 12345678.899997215718 17238269.273063652217 17238269.273063648492 17238269.195084817708 17238269.278499539942 17238269.278499539942
60291.818602576 2023-12-13T19:38:47.262610+00:00 12345678.900011124089 12345678.900011073798 12345678.900002317503 12345678.900004277006 12345678.900004275143 17238268.829186055809 17238268.829186052084 17238268.799362178892 17238268.740338314325 17238268.740338314325
60291.818614230 2023-12-13T19:38:48.269485+00:00 12345678.899997385219 12345678.899997334927 12345678.900001060218 12345678.900000657886 12345678.900000659749 17238269.278848901391 17238269.278848897666 17238269.195703309029 17238269.274002972990 17238269.274002972990
60291.818625794 2023-12-13T19:38:49.268569+00:00 12345678.899986794218 12345678.899986742064 12345678.899975284934 12345678.899962866679 12345678.899962866679 17238268.906547967345 17238268.906547963619 17238268.962565433234 17238268.853136386722 17238268.853136390448
60291.818637468 2023-12-13T19:38:50.277233+00:00 12345678.900066103786 12345678.900066051632 12345678.900012433529 12345678.900018652901 12345678.900018651038 17238269.083980910480 17238269.083980906755 17238269.053746707737 17238269.184661779553 17238269.184661779553
60291.818649038 2023-12-13T19:38:51.276840+00:00 12345678.899857649580 12345678.899857599288 12345678.899991555139 12345678.899973379448 12345678.899973379448 17238268.724022202194 17238268.724022198468 17238268.690798979253 17238268.590576983988 17238268.590576983988
60291.818660560 2023-12-13T19:38:52.272404+00:00 12345678.900070223957 12345678.900070171803 12345678.899988489226 12345678.900003040209 12345678.900003042072 17238268.735732600093 17238268.735732596368 17238268.606600958854 17238268.596586126834 17238268.596586126834
60291.818672213 2023-12-13T19:38:53.279188+00:00 12345678.899949328974 12345678.899949276820 12345678.899980098009 12345678.899988247082 12345678.899988248944 17238267.885331612080 17238267.885331608355 17238268.165285177529 17238267.921340506524 17238267.921340502799
60291.818683712 2023-12-13T19:38:54.272743+00:00 12345678.899989627302 12345678.899989577010 12345678.899986740202 12345678.899975094944 12345678.899975093082 17238268.621259607375 17238268.621259603649 17238268.463693622500 17238268.515559431165 17238268.515559431165
60291.818695352 2023-12-13T19:38:55.278406+00:00 12345678.900141367689 12345678.900141317397 12345678.900011273101 12345678.900050496683 12345678.900050498545 17238268.318753734231 17238268.318753730506 17238268.484906416386 17238268.491930454969 17238268.491930454969
60291.818706895 2023-12-13T19:38:56.275705+00:00 12345678.899859592319 12345678.899859542027 12345678.899992557243 12345678.899998502806 12345678.899998500943 17238268.511056542397 17238268.511056538671 17238268.470620136708 17238268.431465629488 17238268.431465629488
60291.818718397 2023-12-13T19:38:57.269478+00:00 12345678.900099720806 12345678.900099670514 12345678.900004865602 12345678.900007307529 12345678.900007305667 17238269.023734658957 17238269.023734655231 17238268.947988718748 17238268.979357156903 17238268.979357156903
60291.818730049 2023-12-13T19:38:58.276246+00:00 12345678.900049086660 12345678.900049034506 12345678.900010744110 12345678.900034548715 12345678.900034544989 17238268.868362881243 17238268.868362877518 17238268.992428831756 17238268.912876110524 17238268.912876110524
60291.818741647 2023-12-13T19:38:59.278251+00:00 12345678.899936752394 12345678.899936700240 12345678.899986885488 12345678.900009082630 12345678.900009082630 17238268.673654008657 17238268.673654001206 17238268.728025831282 17238268.948444176465 17238268.948444176465
60291.818753059 2023-12-13T19:39:00.264278+00:00 12345678.900001453236 12345678.900001402944 12345678.899993646890 12345678.899991432205 12345678.899991432205 17238268.713819395751 17238268.713819392025 17238268.510913338512 17238268.549082055688 17238268.549082055688
60291.818764688 2023-12-13T19:39:01.269006+00:00 12345678.900021577254 12345678.900021526963 12345678.900002513081 12345678.899993101135 12345678.899993102998 17238268.581786319613 17238268.581786315888 17238268.672557182610 17238268.629415176809 17238268.629415173084
60291.818776294 2023-12-13T19:39:02.271814+00:00 12345678.899974370375 12345678.899974318221 12345678.899987887591 12345678.899975374341 12345678.899975372478 17238268.842027910054 17238268.842027906328 17238268.860065560788 17238268.909415144473 17238268.909415144473
60291.818787820 2023-12-13T19:39:03.267638+00:00 12345678.899926636368 12345678.899926586077 12345678.900000695139 12345678.900009669363 12345678.900009671226 17238268.925377547741 17238268.925377544016 17238268.906767923385 17238268.931400120258 17238268.931400120258
60291.818799332 2023-12-13T19:39:04.262275+00:00 12345678.900063242763 12345678.900063192472 12345678.900000479072 12345678.900010764599 12345678.900010764599 17238269.030328106135 17238269.030328098685 17238269.035521335900 17238269.084764301777 17238269.084764301777
60291.818810903 2023-12-13T19:39:05.262025+00:00 12345678.900005752221 12345678.900005701929 12345678.900014685467 12345678.900034392253 12345678.900034390390 17238269.194375820458 17238269.194375813007 17238269.132713973522 17238269.081061594188 17238269.081061594188
60291.818822530 2023-12-13T19:39:06.266563+00:00 12345678.900029126555 12345678.900029074401 12345678.899995913729 12345678.899998478591 12345678.899998478591 17238269.107131231576 17238269.107131227851 17238269.095642488450 17238269.130250912160 17238269.130250912160
60291.818834064 2023-12-13T19:39:07.263128+00:00 12345678.900040855631 12345678.900040803477 12345678.899997124448 12345678.900017485023 12345678.900017485023 17238269.038265090436 17238269.038265086710 17238269.067847207189 17238269.086283992976 17238269.086283992976
60291.818845659 2023-12-13T19:39:08.265004+00:00 12345678.899947639555 12345678.899947587401 12345678.899997152388 12345678.900002105162 12345678.900002103299 17238268.887747909874 17238268.887747902423 17238269.013073846698 17238268.938366420567 17238268.938366420567
60291.818857198 2023-12-13T19:39:09.261891+00:00 12345678.899922164157 12345678.899922112003 12345678.900008957833 12345678.900024080649 12345678.900024075061 17238269.413624070585 17238269.413624066859 17238269.250300195068 17238269.329999711365 17238269.329999711365
60291.818868774 2023-12-13T19:39:10.262093+00:00 12345678.899980714545 12345678.899980664253 12345678.899982979521 12345678.899991827086 12345678.899991828948 17238269.197481762618 17238269.197481758893 17238269.288385029882 17238269.154344584793 17238269.154344584793
60291.818880351 2023-12-13T19:39:11.262321+00:00 12345678.900096936151 12345678.900096883997 12345678.900007544085 12345678.900026848540 12345678.900026850402 17238270.020152319223 17238270.020152315497 17238269.767514683306 17238269.964957609773 17238269.964957609773
60291.818892084 2023-12-13T19:39:12.276033+00:00 12345678.899973610416 12345678.899973558262 12345678.899993412197 12345678.899983853102 12345678.899983858690 17238269.158185850829 17238269.158185847104 17238269.418727662414 17238269.403556562960 17238269.403556562960
60291.818903510 2023-12-13T19:39:13.263310+00:00 12345678.899861754850 12345678.899861702695 12345678.899975592270 12345678.899966049939 12345678.899966049939 17238269.059539914131 17238269.059539910406 17238269.090839877725 17238268.974896933883 17238268.974896933883
60291.818915254 2023-12-13T19:39:14.277950+00:00 12345678.900037894025 12345678.900037843734 12345678.899993434548 12345678.900004856288 12345678.900004854426 17238269.206395696849 17238269.206395693123 17238269.211515817791 17238269.308156806976 17238269.308156806976
60291.818926805 2023-12-13T19:39:15.275924+00:00 12345678.900001391768 12345678.900001339614 12345678.900002051145 12345678.900003911927 12345678.900003911927 17238269.455356169492 17238269.455356165767 17238269.277925830334 17238269.359392430633 17238269.359392430633
60291.818938453 2023-12-13T19:39:16.282371+00:00 12345678.899958737195 12345678.899958685040 12345678.900008769706 12345678.899985892698 12345678.899985892698 17238268.920701067895 17238268.920701064169 17238269.054313644767 17238268.881896942854 17238268.881896942854
60291.818949969 2023-12-13T19:39:17.277377+00:00 12345678.900011556223 12345678.900011505932 12345678.900010479614 12345678.899986803532 12345678.899986803532 17238269.388746205717 17238269.388746201992 17238269.370871409774 17238269.503263954073 17238269.503263954073
60291.818961389 2023-12-13T19:39:18.264018+00:00 12345678.900026189163 12345678.900026138872 12345678.900002423674 12345678.899965867400 12345678.899965869263 17238269.086974352598 17238269.086974348873 17238269.021049182862 17238269.001831706613 17238269.001831706613
60291.818973130 2023-12-13T19:39:19.278377+00:00 12345678.900021128356 12345678.900021076202 12345678.899996830150 12345678.899996202439 12345678.899996202439 17238269.031667582691 17238269.031667578965 17238269.012925416231 17238269.017086841166 17238269.017086841166
60291.818984672 2023-12-13T19:39:20.275650+00:00 12345678.900033755228 12345678.900033704937 12345678.899991940707 12345678.899997588247 12345678.899997588247 17238268.937837552279 17238268.937837548554 17238268.945938035846 17238268.951848912984 17238268.951848912984
60291.818996161 2023-12-13T19:39:21.268294+00:00 12345678.900029169396 12345678.900029119104 12345678.900004561990 12345678.899969222024 12345678.899969222024 17238268.755694344640 17238268.755694340914 17238268.876581300050 17238268.755662735552 17238268.755662731826
60291.819007849 2023-12-13T19:39:22.278203+00:00 12345678.899936430156 12345678.899936378002 12345678.899990551174 12345678.899964880198 12345678.899964876473 17238268.940027154982 17238268.940027151257 17238268.961726035923 17238268.986858714372 17238268.986858714372
60291.819019298 2023-12-13T19:39:23.267313+00:00 12345678.899954713881 12345678.899954663590 12345678.899990169331 12345678.899992840365 12345678.899992842227 17238269.049894556403 17238269.049894552678 17238268.912941213697 17238268.996286608279 17238268.996286608279
60291.819031036 2023-12-13T19:39:24.281517+00:00 12345678.900088509545 12345678.900088459253 12345678.899979753420 12345678.899975258857 12345678.899975258857 17238269.302795257419 17238269.302795253694 17238269.180010192096 17238269.248325645924 17238269.248325645924
60291.819042545 2023-12-13T19:39:25.275880+00:00 12345678.899909712374 12345678.899909660220 12345678.900007028133 12345678.900021607056 12345678.900021605194 17238268.733092386276 17238268.733092382550 17238268.988292261958 17238268.873239066452 17238268.873239066452
60291.819054126 2023-12-13T19:39:26.276474+00:00 12345678.900034785271 12345678.900034734979 12345678.900010896847 12345678.900014672428 12345678.900014674291 17238269.487206101418 17238269.487206097692 17238269.256101831794 17238269.459192723036 17238269.459192726761
60291.819065617 2023-12-13T19:39:27.269366+00:00 12345678.900054285303 12345678.900054235011 12345678.900006925687 12345678.900013087317 12345678.900013089180 17238268.628327183425 17238268.628327179700 17238268.915997639298 17238268.698067799211 17238268.698067799211
60291.819077300 2023-12-13T19:39:28.278711+00:00 12345678.899928210303 12345678.899928160012 12345678.899981796741 12345678.899950060993 12345678.899950059131 17238269.470727626234 17238269.470727622509 17238269.341616142541 17238269.397293660790 17238269.397293660790
60291.819088869 2023-12-13T19:39:29.278243+00:00 12345678.899919657037 12345678.899919604883 12345678.899988507852 12345678.900004742667 12345678.900004742667 17238269.687279351056 17238269.687279347330 17238269.689539048821 17238269.713273338974 17238269.713273338974
60291.819100439 2023-12-13T19:39:30.277895+00:00 12345678.900169512257 12345678.900169460103 12345678.900001507252 12345678.900025369599 12345678.900025371462 17238269.960952211171 17238269.960952203721 17238269.985602077097 17238270.017903435975 17238270.017903439701
60291.819111839 2023-12-13T19:39:31.262867+00:00 12345678.899882111698 12345678.899882059544 12345678.899982361123 12345678.899966239929 12345678.899966239929 17238269.731330804527 17238269.731330800802 17238269.765413783491 17238269.697158455849 17238269.697158455849
60291.819123493 2023-12-13T19:39:32.269789+00:00 12345678.900117274374 12345678.900117222220 12345678.900008345023 12345678.900047153234 12345678.900047153234 17238269.976220563054 17238269.976220559329 17238269.922905024141 17238270.059620682150 17238270.059620682150
60291.819135139 2023-12-13T19:39:33.276007+00:00 12345678.899964887649 12345678.899964835495 12345678.899975957349 12345678.899984208867 12345678.899984207004 17238269.728525068611 17238269.728525064886 17238269.720862206072 17238269.662422195077 17238269.662422195077
60291.819146768 2023-12-13T19:39:34.280772+00:00 12345678.899896888062 12345678.899896835908 12345678.899993486702 12345678.899978766218 12345678.899978764355 17238269.889392353594 17238269.889392346144 17238269.809536896646 17238269.889775920659 17238269.889775920659
60291.819158406 2023-12-13T19:39:35.286242+00:00 12345678.899971753359 12345678.899971703067 12345678.900005269796 12345678.900031181052 12345678.900031182915 17238269.413850981742 17238269.413850978017 17238269.578209917992 17238269.452450618148 17238269.452450618148
60291.819169870 2023-12-13T19:39:36.276771+00:00 12345678.900033796206 12345678.900033744052 12345678.899985138327 12345678.899993663654 12345678.899993665516 17238269.805103413761 17238269.805103410035 17238269.659956093878 17238269.730816427618 17238269.730816427618
60291.819181414 2023-12-13T19:39:37.274181+00:00 12345678.899950580671 12345678.899950530380 12345678.900002982467 12345678.899997167289 12345678.899997165427 17238269.203330915421 17238269.203330911696 17238269.265684071928 17238269.071017019451 17238269.071017023176
60291.819193046 2023-12-13T19:39:38.279117+00:00 12345678.900072762743 12345678.900072712451 12345678.900013146922 12345678.900018215179 12345678.900018215179 17238269.509361490607 17238269.509361486882 17238269.417236000299 17238269.444150105119 17238269.444150105119
60291.819204434 2023-12-13T19:39:39.263124+00:00 12345678.900044670328 12345678.900044618174 12345678.899991424754 12345678.900014681742 12345678.900014679879 17238269.365313708782 17238269.365313705057 17238269.382123507559 17238269.458494525403 17238269.458494525403
60291.819216159 2023-12-13T19:39:40.276105+00:00 12345678.899876123294 12345678.899876071140 12345678.899997571483 12345678.900003120303 12345678.900003122166 17238269.174838639796 17238269.174838636070 17238269.235120300204 17238269.221143472940 17238269.221143476665
60291.819227736 2023-12-13T19:39:41.276398+00:00 12345678.900124045089 12345678.900123994797 12345678.900002636015 12345678.899973634630 12345678.899973632768 17238269.340686969459 17238269.340686965734 17238269.393078997731 17238269.422858230770 17238269.422858230770
60291.819239238 2023-12-13T19:39:42.270180+00:00 12345678.899873284623 12345678.899873232469 12345678.899999208748 12345678.900001101196 12345678.900001101196 17238269.760375957936 17238269.760375954211 17238269.715509928763 17238269.914207346737 17238269.914207346737
60291.819250816 2023-12-13T19:39:43.270532+00:00 12345678.900093147531 12345678.900093095377 12345678.899995304644 12345678.899998188019 12345678.899998188019 17238269.767257831991 17238269.767257824540 17238269.729350887239 17238269.739987060428 17238269.739987056702
60291.819262344 2023-12-13T19:39:44.266568+00:00 12345678.900028100237 12345678.900028049946 12345678.900000091642 12345678.900016492233 12345678.900016494095 17238269.920276682824 17238269.920276679099 17238269.950255271047 17238270.000881779939 17238270.000881779939
60291.819274035 2023-12-13T19:39:45.276671+00:00 12345678.899932403117 12345678.899932352826 12345678.899978322908 12345678.899984596297 12345678.899984594434 17238269.604183867574 17238269.604183863848 17238269.628804195672 17238269.578265644610 17238269.578265644610
60291.819285632 2023-12-13T19:39:46.278614+00:00 12345678.899986859411 12345678.899986807257 12345678.899989359081 12345678.899988461286 12345678.899988459423 17238269.434494543821 17238269.434494540095 17238269.509875867516 17238269.489392150193 17238269.489392150193
60291.819297177 2023-12-13T19:39:47.276057+00:00 12345678.899929748848 12345678.899929696694 12345678.900000961497 12345678.900003654882 12345678.900003654882 17238269.824296366423 17238269.824296362698 17238269.623449299484 17238269.754734281451 17238269.754734277725
60291.819308733 2023-12-13T19:39:48.274523+00:00 12345678.900094620883 12345678.900094568729 12345678.900012917817 12345678.900017926469 12345678.900017926469 17238269.521173272282 17238269.521173268557 17238269.591007061303 17238269.741779018193 17238269.741779014468
60291.819320180 2023-12-13T19:39:49.263489+00:00 12345678.899925481528 12345678.899925429374 12345678.899995056912 12345678.900006104261 12345678.900006104261 17238269.334156509489 17238269.334156505764 17238269.317021686584 17238269.135555423796 17238269.135555423796
60291.819331917 2023-12-13T19:39:50.277650+00:00 12345678.899983193725 12345678.899983143434 12345678.900002263486 12345678.899994526058 12345678.899994527921 17238269.533668510616 17238269.533668506891 17238269.636516578496 17238269.683352306485 17238269.683352306485
60291.819343450 2023-12-13T19:39:51.274091+00:00 12345678.899976916611 12345678.899976866320 12345678.900008808821 12345678.899992594495 12345678.899992592633 17238269.688638869673 17238269.688638865948 17238269.584499269724 17238269.492794767022 17238269.492794767022
60291.819355054 2023-12-13T19:39:52.276631+00:00 12345678.900057384744 12345678.900057332590 12345678.899995187297 12345678.899963149801 12345678.899963149801 17238269.800361711532 17238269.800361707807 17238269.875932909548 17238269.828979730606 17238269.828979730606
60291.819366533 2023-12-13T19:39:53.268462+00:00 12345678.900137161836 12345678.900137109682 12345678.900033878163 12345678.900068039075 12345678.900068035349 17238269.701634455472 17238269.701634451747 17238269.654937505722 17238269.637547597289 17238269.637547597289
60291.819378201 2023-12-13T19:39:54.276608+00:00 12345678.899999339134 12345678.899999288842 12345678.899983949959 12345678.899991435930 12345678.899991437793 17238269.247300334275 17238269.247300330549 17238269.368677370250 17238269.435695685446 17238269.435695685446
60291.819389781 2023-12-13T19:39:55.277102+00:00 12345678.899918971583 12345678.899918919429 12345678.899980552495 12345678.899989657104 12345678.899989655241 17238269.505053889006 17238269.505053885281 17238269.388186499476 17238269.458767812699 17238269.458767812699
60291.819401273 2023-12-13T19:39:56.269958+00:00 12345678.900057319552 12345678.900057269260 12345678.900005443022 12345678.900016823784 12345678.900016823784 17238269.620962586254 17238269.620962582529 17238269.574859429151 17238269.513660959899 17238269.513660963625
60291.819412939 2023-12-13T19:39:57.277914+00:00 12345678.899938363582 12345678.899938313290 12345678.899992201477 12345678.899991314858 12345678.899991311133 17238269.557044021785 17238269.557044018060 17238269.627469148487 17238269.471023581922 17238269.471023581922
60291.819424492 2023-12-13T19:39:58.276103+00:00 12345678.900072762743 12345678.900072710589 12345678.900000719354 12345678.899987064302 12345678.899987064302 17238270.311587397009 17238270.311587393284 17238270.313316106796 17238270.476640027016 17238270.476640027016
60291.819436125 2023-12-13T19:39:59.281148+00:00 12345678.899927455932 12345678.899927403778 12345678.899992605671 12345678.899982152507 12345678.899982150644 17238270.406415145844 17238270.406415142119 17238270.334180295467 17238270.288353100419 17238270.288353104144
60291.819447650 2023-12-13T19:40:00.276980+00:00 12345678.900020876899 12345678.900020824745 12345678.900005726144 12345678.900004250929 12345678.900004250929 17238269.801908977330 17238269.801908969879 17238269.816451240331 17238269.744422957301 17238269.744422957301
60291.819459118 2023-12-13T19:40:01.267795+00:00 12345678.900005148724 12345678.900005098432 12345678.899998381734 12345678.900001898408 12345678.900001898408 17238269.760590787977 17238269.760590784252 17238269.872830986977 17238269.822918921709 17238269.822918921709
60291.819471241 2023-12-13T19:40:02.315237+00:00 12345678.899982439354 12345678.899982387200 12345678.899994859472 12345678.899975806475 12345678.899975808337 17238270.213930562139 17238270.213930558413 17238270.082065120339 17238270.158576708287 17238270.158576708287
60291.819482590 2023-12-13T19:40:03.295796+00:00 12345678.899929596111 12345678.899929543957 12345678.900009423494 12345678.900017891079 12345678.900017891079 17238269.513061959296 17238269.513061955571 17238269.733737453818 17238269.677916202694 17238269.677916198969
60291.819493804 2023-12-13T19:40:04.264658+00:00 12345678.900132227689 12345678.900132175535 12345678.899988275021 12345678.899983923882 12345678.899983925745 17238270.273200448602 17238270.273200444877 17238270.047039616853 17238270.178045239300 17238270.178045239300
60291.819505386 2023-12-13T19:40:05.265315+00:00 12345678.899889983237 12345678.899889931083 12345678.899999935180 12345678.900008317083 12345678.900008318946 17238269.972762171179 17238269.972762167454 17238269.981375437230 17238269.881141811609 17238269.881141811609
60291.819517163 2023-12-13T19:40:06.282871+00:00 12345678.899989468977 12345678.899989416823 12345678.900003446266 12345678.899991480634 12345678.899991476908 17238269.855321016163 17238269.855321008712 17238269.923541974276 17238269.981333095580 17238269.981333095580
60291.819528521 2023-12-13T19:40:07.264182+00:00 12345678.899949258193 12345678.899949206039 12345678.899982675910 12345678.899957055226 12345678.899957051501 17238269.587314333767 17238269.587314330041 17238269.610585078597 17238269.515946015716 17238269.515946015716
60291.819540087 2023-12-13T19:40:08.263487+00:00 12345678.900135297328 12345678.900135245174 12345678.899995662272 12345678.899972315878 12345678.899972315878 17238269.823312103748 17238269.823312100023 17238269.925232175738 17238269.785999864340 17238269.785999868065
60291.819551680 2023-12-13T19:40:09.265148+00:00 12345678.900008752942 12345678.900008702651 12345678.899997090921 12345678.900011001155 12345678.900011003017 17238269.962495975196 17238269.962495971471 17238269.947885796428 17238269.969179917127 17238269.969179917127
60291.819563237 2023-12-13T19:40:10.263686+00:00 12345678.899964185432 12345678.899964135140 12345678.899974731728 12345678.899945419282 12345678.899945423007 17238269.777993161231 17238269.777993157506 17238269.716815754771 17238269.759841009974 17238269.759841009974
60291.819574818 2023-12-13T19:40:11.264245+00:00 12345678.900005586445 12345678.900005534291 12345678.900006555021 12345678.900022957474 12345678.900022955611 17238269.845875132829 17238269.845875129104 17238269.740819789469 17238269.817941375077 17238269.817941375077
60291.819586563 2023-12-13T19:40:12.279055+00:00 12345678.899924196303 12345678.899924144149 12345678.899995690212 12345678.900003110990 12345678.900003107265 17238269.633192185313 17238269.633192181587 17238269.652938444167 17238269.643200967461 17238269.643200967461
60291.819598268 2023-12-13T19:40:13.290392+00:00 12345678.899977862835 12345678.899977812544 12345678.899993048981 12345678.899999445304 12345678.899999445304 17238269.716181900352 17238269.716181896627 17238269.829023759812 17238269.927939355373 17238269.927939355373
60291.819609562 2023-12-13T19:40:14.266166+00:00 12345678.900112187490 12345678.900112135336 12345678.900016911328 12345678.900013403967 12345678.900013403967 17238269.760139100254 17238269.760139096528 17238269.651843141764 17238269.601749554276 17238269.601749554276
60291.819621093 2023-12-13T19:40:15.262380+00:00 12345678.899946598336 12345678.899946546182 12345678.899996006861 12345678.899982837960 12345678.899982839823 17238269.713584266603 17238269.713584262878 17238269.751930385828 17238269.886357273906 17238269.886357273906
60291.819632759 2023-12-13T19:40:16.270399+00:00 12345678.899882545695 12345678.899882493541 12345678.899992305785 12345678.900000872090 12345678.900000870228 17238269.576378438622 17238269.576378434896 17238269.556591071188 17238269.593905288726 17238269.593905288726
60291.819644409 2023-12-13T19:40:17.276976+00:00 12345678.900114011019 12345678.900113958865 12345678.899983761832 12345678.899998987094 12345678.899998988956 17238269.734347160906 17238269.734347157180 17238269.707190170884 17238269.690784621984 17238269.690784625709
60291.819655970 2023-12-13T19:40:18.275761+00:00 12345678.899994714186 12345678.899994662032 12345678.899970714003 12345678.899982480332 12345678.899982480332 17238269.600570783019 17238269.600570779294 17238269.724918786436 17238269.606809880584 17238269.606809880584
60291.819667486 2023-12-13T19:40:19.270745+00:00 12345678.900011483580 12345678.900011431426 12345678.900001224130 12345678.900032497942 12345678.900032497942 17238270.248162608594 17238270.248162604868 17238270.153313521296 17238270.232617724687 17238270.232617724687
60291.819678972 2023-12-13T19:40:20.263198+00:00 12345678.899866187945 12345678.899866137654 12345678.900000464171 12345678.900014696643 12345678.900014694780 17238270.287673309445 17238270.287673305720 17238270.327429905534 17238270.296050686389 17238270.296050686389
60291.819690698 2023-12-13T19:40:21.276293+00:00 12345678.900051901117 12345678.900051848963 12345678.900000968948 12345678.899992551655 12345678.899992551655 17238269.942865643650 17238269.942865639925 17238269.962338093668 17238269.896410584450 17238269.896410584450
60291.819702279 2023-12-13T19:40:22.276885+00:00 12345678.900049379095 12345678.900049328804 12345678.900021480396 12345678.900015102699 12345678.900015106425 17238269.621616341174 17238269.621616337448 17238269.569721713662 17238269.558454304934 17238269.558454304934
60291.819713828 2023-12-13T19:40:23.274717+00:00 12345678.900017019361 12345678.900016967207 12345678.899999160320 12345678.899986632168 12345678.899986628443 17238269.660692799836 17238269.660692796111 17238269.703578144312 17238269.747836709023 17238269.747836705297
60291.819725395 2023-12-13T19:40:24.274149+00:00 12345678.899959346280 12345678.899959294125 12345678.899981057271 12345678.899966908619 12345678.899966908619 17238269.998128470033 17238269.998128466308 17238270.009025350213 17238269.993746884167 17238269.993746884167
60291.819737017 2023-12-13T19:40:25.278232+00:00 12345678.899986363947 12345678.899986311793 12345678.900004075840 12345678.900014260784 12345678.900014262646 17238269.976611629128 17238269.976611625403 17238269.930344928056 17238269.999232493341 17238269.999232493341
60291.819748482 2023-12-13T19:40:26.268857+00:00 12345678.900035997853 12345678.900035945699 12345678.899984505028 12345678.899976171553 12345678.899976169690 17238270.024823356420 17238270.024823352695 17238269.971538003534 17238270.105916336179 17238270.105916336179
60291.819760049 2023-12-13T19:40:27.268227+00:00 12345678.899980215356 12345678.899980165064 12345678.899996858090 12345678.899990975857 12345678.899990973994 17238269.826713189483 17238269.826713185757 17238270.004486277699 17238270.010721053928 17238270.010721053928
60291.819771783 2023-12-13T19:40:28.282051+00:00 12345678.899995695800 12345678.899995645508 12345678.900003207847 12345678.900012949482 12345678.900012947619 17238269.885911911726 17238269.885911908001 17238269.869681458920 17238269.791330479085 17238269.791330479085
60291.819783215 2023-12-13T19:40:29.269801+00:00 12345678.899883870035 12345678.899883819744 12345678.899989679456 12345678.899976480752 12345678.899976478890 17238270.136061239988 17238270.136061236262 17238270.091873493046 17238270.122335981578 17238270.122335981578
60291.819794916 2023-12-13T19:40:30.280759+00:00 12345678.900129286572 12345678.900129236281 12345678.899994134903 12345678.899975683540 12345678.899975685403 17238270.270155373961 17238270.270155370235 17238270.044256135821 17238270.119667559862 17238270.119667563587
60291.819806449 2023-12-13T19:40:31.277197+00:00 12345678.899930052459 12345678.899930002168 12345678.900011045858 12345678.900015242398 12345678.900015240535 17238269.822649370879 17238269.822649367154 17238269.973242383450 17238269.979077447206 17238269.979077447206
60291.819817936 2023-12-13T19:40:32.269655+00:00 12345678.900047890842 12345678.900047838688 12345678.899999106303 12345678.899967258796 12345678.899967258796 17238269.915842399001 17238269.915842391551 17238270.081123419106 17238269.988075893372 17238269.988075893372
60291.819829446 2023-12-13T19:40:33.264114+00:00 12345678.899973832071 12345678.899973781779 12345678.900004139170 12345678.899998061359 12345678.899998061359 17238270.172773573548 17238270.172773569822 17238270.052184928209 17238269.959594462067 17238269.959594462067
60291.819841068 2023-12-13T19:40:34.268262+00:00 12345678.900059217587 12345678.900059167296 12345678.899993009865 12345678.900008378550 12345678.900008380413 17238269.951331887394 17238269.951331883669 17238270.000549729913 17238270.029120743275 17238270.029120743275
60291.819852675 2023-12-13T19:40:35.271136+00:00 12345678.899935366586 12345678.899935314432 12345678.899995949119 12345678.899991206825 12345678.899991204962 17238269.853607807308 17238269.853607803583 17238269.766950920224 17238269.833072535694 17238269.833072535694
60291.819864283 2023-12-13T19:40:36.274068+00:00 12345678.900016793981 12345678.900016743690 12345678.900002956390 12345678.899987149984 12345678.899987148121 17238269.814760863781 17238269.814760860056 17238269.842746987939 17238269.771152865142 17238269.771152865142
60291.819875969 2023-12-13T19:40:37.283727+00:00 12345678.899934912100 12345678.899934859946 12345678.899997189641 12345678.899992797524 12345678.899992799386 17238270.156485445797 17238270.156485442072 17238270.186974950135 17238270.236145380884 17238270.236145380884
60291.819887380 2023-12-13T19:40:38.269595+00:00 12345678.900000173599 12345678.900000121444 12345678.899985793978 12345678.899957034737 12345678.899957034737 17238270.329744935036 17238270.329744931310 17238270.212970696390 17238270.177515666932 17238270.177515666932
60291.819899013 2023-12-13T19:40:39.274694+00:00 12345678.900110902265 12345678.900110851973 12345678.900002254173 12345678.900025054812 12345678.900025056675 17238270.560457739979 17238270.560457736254 17238270.648754209280 17238270.698561042547 17238270.698561046273
60291.819910511 2023-12-13T19:40:40.268204+00:00 12345678.899967139587 12345678.899967087433 12345678.899992378429 12345678.900012949482 12345678.900012949482 17238270.748671907932 17238270.748671904206 17238270.700775470585 17238270.698483787477 17238270.698483787477
60291.819922044 2023-12-13T19:40:41.264648+00:00 12345678.899841262028 12345678.899841211736 12345678.899992154911 12345678.899990675971 12345678.899990677834 17238270.603049274534 17238270.603049267083 17238270.655732858926 17238270.739097457379 17238270.739097457379
60291.819933744 2023-12-13T19:40:42.275456+00:00 12345678.900187289342 12345678.900187237188 12345678.900013184175 12345678.900018170476 12345678.900018170476 17238270.220357816666 17238270.220357812941 17238270.246563117951 17238270.170489743352 17238270.170489743352
60291.819945238 2023-12-13T19:40:43.268522+00:00 12345678.899895299226 12345678.899895247072 12345678.900001717731 12345678.899994248524 12345678.899994244799 17238270.720363613218 17238270.720363605767 17238270.757352977991 17238270.823710210621 17238270.823710210621
60291.819956882 2023-12-13T19:40:44.274614+00:00 12345678.900097997859 12345678.900097947568 12345678.900001985952 12345678.900019301102 12345678.900019302964 17238270.910934574902 17238270.910934571177 17238270.782095957547 17238270.739591177553 17238270.739591177553
60291.819968397 2023-12-13T19:40:45.269483+00:00 12345678.900001991540 12345678.900001941249 12345678.900018880144 12345678.900025462732 12345678.900025462732 17238270.652491539717 17238270.652491535991 17238270.727351084352 17238270.771901410073 17238270.771901413798
60291.819979919 2023-12-13T19:40:46.265009+00:00 12345678.900017028674 12345678.900016976520 12345678.899998288602 12345678.899997899309 12345678.899997899309 17238270.646354962140 17238270.646354958415 17238270.713858589530 17238270.834523256868 17238270.834523256868
60291.819991557 2023-12-13T19:40:47.270512+00:00 12345678.899925798178 12345678.899925747886 12345678.899986840785 12345678.899979598820 12345678.899979596958 17238270.316776186228 17238270.316776182503 17238270.199786860496 17238270.192377619445 17238270.192377619445
60291.820003202 2023-12-13T19:40:48.276682+00:00 12345678.899922732264 12345678.899922680110 12345678.899992913008 12345678.899993982166 12345678.899993982166 17238270.008947297931 17238270.008947294205 17238270.096341490746 17238270.050597175956 17238270.050597172230
60291.820014691 2023-12-13T19:40:49.269313+00:00 12345678.900084720924 12345678.900084668770 12345678.900005543604 12345678.900022873655 12345678.900022871792 17238270.170902915299 17238270.170902911574 17238270.129254881293 17238270.120126098394 17238270.120126098394
60291.820026304 2023-12-13T19:40:50.272619+00:00 12345678.899987986311 12345678.899987934157 12345678.899965472519 12345678.899946067482 12345678.899946065620 17238270.349009003490 17238270.349008999765 17238270.280783582479 17238270.339996188879 17238270.339996188879
60291.820037770 2023-12-13T19:40:51.263352+00:00 12345678.899888526648 12345678.899888474494 12345678.899987842888 12345678.899960329756 12345678.899960333481 17238270.440281335264 17238270.440281331539 17238270.463484048843 17238270.486964959651 17238270.486964959651
60291.820049538 2023-12-13T19:40:52.280132+00:00 12345678.899990236387 12345678.899990184233 12345678.899994060397 12345678.899967722595 12345678.899967720732 17238270.573702219874 17238270.573702216148 17238270.590457886457 17238270.606630150229 17238270.606630150229
60291.820061149 2023-12-13T19:40:53.283293+00:00 12345678.899990905076 12345678.899990854785 12345678.900008486584 12345678.900000264868 12345678.900000264868 17238270.547002982348 17238270.547002978623 17238270.580298040062 17238270.511133003980 17238270.511133003980
60291.820072576 2023-12-13T19:40:54.270626+00:00 12345678.900028159842 12345678.900028107688 12345678.899999273941 12345678.899999605492 12345678.899999605492 17238270.534791260958 17238270.534791257232 17238270.499383658171 17238270.572839856148 17238270.572839856148
60291.820084219 2023-12-13T19:40:55.276519+00:00 12345678.899959573522 12345678.899959521368 12345678.900002842769 12345678.899999057874 12345678.899999057874 17238270.454739518464 17238270.454739514738 17238270.483095929027 17238270.519736435264 17238270.519736435264
60291.820095725 2023-12-13T19:40:56.270691+00:00 12345678.900059446692 12345678.900059394538 12345678.899991849437 12345678.899984104559 12345678.899984102696 17238270.511977799237 17238270.511977791786 17238270.535690136254 17238270.532640382648 17238270.532640382648
60291.820107284 2023-12-13T19:40:57.269384+00:00 12345678.899951983243 12345678.899951931089 12345678.900003070012 12345678.900001926348 12345678.900001928210 17238270.626492653042 17238270.626492649317 17238270.541993781924 17238270.436288885772 17238270.436288885772
60291.820118854 2023-12-13T19:40:58.268988+00:00 12345678.900102403015 12345678.900102352723 12345678.899996101856 12345678.899982772768 12345678.899982772768 17238270.711705073714 17238270.711705069989 17238270.687671497464 17238270.617603734136 17238270.617603734136
60291.820130524 2023-12-13T19:40:59.277277+00:00 12345678.899925343692 12345678.899925293401 12345678.899999769405 12345678.900008618832 12345678.900008616969 17238270.817411683500 17238270.817411679775 17238270.797957129776 17238270.853209212422 17238270.853209212422
60291.820142076 2023-12-13T19:41:00.275416+00:00 12345678.899964317679 12345678.899964265525 12345678.899995384738 12345678.900013446808 12345678.900013448671 17238270.311085648835 17238270.311085645109 17238270.469080794603 17238270.393684573472 17238270.393684573472
60291.820153548 2023-12-13T19:41:01.266603+00:00 12345678.900002416223 12345678.900002365932 12345678.899996431544 12345678.900021519512 12345678.900021519512 17238270.731440167874 17238270.731440164149 17238270.520585469902 17238270.547707546502 17238270.547707546502
60291.820165301 2023-12-13T19:41:02.282008+00:00 12345678.900030151010 12345678.900030098855 12345678.899982227013 12345678.899970248342 12345678.899970246479 17238270.501280169934 17238270.501280166209 17238270.483731161803 17238270.463587321341 17238270.463587321341
60291.820176694 2023-12-13T19:41:03.266305+00:00 12345678.899999223650 12345678.899999171495 12345678.900000454858 12345678.899985676631 12345678.899985680357 17238270.666964385659 17238270.666964381933 17238270.838544085622 17238270.850191727281 17238270.850191727281
60291.820188232 2023-12-13T19:41:04.263206+00:00 12345678.900106418878 12345678.900106366724 12345678.900029085577 12345678.900048105046 12345678.900048105046 17238270.746807787567 17238270.746807783842 17238270.810332026333 17238270.756674289703 17238270.756674289703
60291.820199830 2023-12-13T19:41:05.265298+00:00 12345678.899890813977 12345678.899890763685 12345678.899989904836 12345678.899988859892 12345678.899988861755 17238270.596457835287 17238270.596457827836 17238270.682923167944 17238270.728565495461 17238270.728565495461
60291.820211399 2023-12-13T19:41:06.264922+00:00 12345678.900086542591 12345678.900086492300 12345678.900015598163 12345678.900031829253 12345678.900031829253 17238270.827939122915 17238270.827939119190 17238270.637103367597 17238270.682275462896 17238270.682275462896
60291.820222945 2023-12-13T19:41:07.262495+00:00 12345678.900009281933 12345678.900009229779 12345678.900002213195 12345678.899997463450 12345678.899997463450 17238270.478265952319 17238270.478265948594 17238270.434410136193 17238270.411149639636 17238270.411149639636
60291.820234515 2023-12-13T19:41:08.262101+00:00 12345678.900044716895 12345678.900044666603 12345678.900006692857 12345678.900029744953 12345678.900029744953 17238270.352486845106 17238270.352486841381 17238270.438514683396 17238270.443100702018 17238270.443100702018
60291.820246101 2023-12-13T19:41:09.263106+00:00 12345678.899850485846 12345678.899850433692 12345678.899994151667 12345678.900005977601 12345678.900005979463 17238270.321594856679 17238270.321594852954 17238270.240802235901 17238270.254614230245 17238270.254614230245
60291.820257670 2023-12-13T19:41:10.262727+00:00 12345678.900005104020 12345678.900005053729 12345678.899976249784 12345678.899967167526 12345678.899967169389 17238270.183445539325 17238270.183445535600 17238270.304471842945 17238270.221010461450 17238270.221010461450
60291.820269231 2023-12-13T19:41:11.261573+00:00 12345678.900076637045 12345678.900076586753 12345678.899985643104 12345678.899996751919 12345678.899996753782 17238270.608498193324 17238270.608498189598 17238270.548711352050 17238270.454855550081 17238270.454855550081
60291.820280894 2023-12-13T19:41:12.269237+00:00 12345678.899897098541 12345678.899897046387 12345678.900002719834 12345678.900002600625 12345678.900002600625 17238270.694502469152 17238270.694502465427 17238270.733061671257 17238270.721399933100 17238270.721399929374
60291.820292554 2023-12-13T19:41:13.276631+00:00 12345678.900105506182 12345678.900105454028 12345678.899988157675 12345678.899988338351 12345678.899988340214 17238271.035772565752 17238271.035772562027 17238270.994361314923 17238271.044116545469 17238271.044116545469
60291.820304126 2023-12-13T19:41:14.276456+00:00 12345678.899982700124 12345678.899982647970 12345678.900018291548 12345678.900030666962 12345678.900030665100 17238270.269213918597 17238270.269213911146 17238270.385384835303 17238270.267648842186 17238270.267648838460
60291.820315700 2023-12-13T19:41:15.276435+00:00 12345678.899906599894 12345678.899906547740 12345678.899991201237 12345678.899979824200 12345678.899979826063 17238270.766424521804 17238270.766424518079 17238270.518317352980 17238270.652489740402 17238270.652489740402
60291.820327208 2023-12-13T19:41:16.270807+00:00 12345678.900076903403 12345678.900076851249 12345678.899990744889 12345678.899987267330 12345678.899987267330 17238270.593899622560 17238270.593899618834 17238270.655203163624 17238270.644120909274 17238270.644120905548
60291.820338803 2023-12-13T19:41:17.272617+00:00 12345678.899974599481 12345678.899974549189 12345678.899992126971 12345678.899985957891 12345678.899985956028 17238270.701648324728 17238270.701648317277 17238270.679269392043 17238270.638413935900 17238270.638413935900
60291.820350428 2023-12-13T19:41:18.277009+00:00 12345678.899924814701 12345678.899924762547 12345678.900007745251 12345678.900026321411 12345678.900026321411 17238270.702508993447 17238270.702508989722 17238270.904943071306 17238270.924143016338 17238270.924143016338
60291.820362024 2023-12-13T19:41:19.278927+00:00 12345678.900037778541 12345678.900037726387 12345678.900008013472 12345678.900008639321 12345678.900008639321 17238271.066171798855 17238271.066171795130 17238270.790885955095 17238270.847103577107 17238270.847103577107
60291.820373474 2023-12-13T19:41:20.268129+00:00 12345678.899980904534 12345678.899980852380 12345678.899988548830 12345678.899972602725 12345678.899972602725 17238270.059671923518 17238270.059671919793 17238270.377225752920 17238270.270637787879 17238270.270637787879
60291.820385147 2023-12-13T19:41:21.276743+00:00 12345678.900005487725 12345678.900005437434 12345678.900002418086 12345678.900002691895 12345678.900002690032 17238270.783159922808 17238270.783159919083 17238270.647726379335 17238270.631703287363 17238270.631703287363
60291.820396727 2023-12-13T19:41:22.277199+00:00 12345678.900034114718 12345678.900034064427 12345678.900002844632 12345678.899995354936 12345678.899995356798 17238270.962513275445 17238270.962513271719 17238270.928373344243 17238270.933102335781 17238270.933102335781
60291.820408389 2023-12-13T19:41:23.284828+00:00 12345678.899946760386 12345678.899946708232 12345678.900000151247 12345678.899979911745 12345678.899979909882 17238270.965667888522 17238270.965667881072 17238271.051717039198 17238271.037727899849 17238271.037727899849
60291.820419894 2023-12-13T19:41:24.278831+00:00 12345678.900072954595 12345678.900072902441 12345678.899988928810 12345678.899996219203 12345678.899996222928 17238271.070260044187 17238271.070260040462 17238271.027256697416 17238270.955682203174 17238270.955682203174
60291.820431458 2023-12-13T19:41:25.277998+00:00 12345678.899889865890 12345678.899889815599 12345678.899988617748 12345678.899982966483 12345678.899982968345 17238271.144295334816 17238271.144295331091 17238271.121919851750 17238271.131393302232 17238271.131393302232
60291.820442933 2023-12-13T19:41:26.269417+00:00 12345678.900216007605 12345678.900215957314 12345678.900008110330 12345678.900019913912 12345678.900019913912 17238271.113292317837 17238271.113292310387 17238271.175795692950 17238271.140653144568 17238271.140653144568
60291.820454605 2023-12-13T19:41:27.277877+00:00 12345678.899904781953 12345678.899904729798 12345678.899998970330 12345678.899988725781 12345678.899988723919 17238271.132507927716 17238271.132507923990 17238271.136335078627 17238271.275793213397 17238271.275793213397
60291.820466058 2023-12-13T19:41:28.267442+00:00 12345678.900005413219 12345678.900005362928 12345678.900009548292 12345678.900017509237 12345678.900017509237 17238270.735940892249 17238270.735940888524 17238270.730369798839 17238270.682667925954 17238270.682667925954
60291.820477711 2023-12-13T19:41:29.274206+00:00 12345678.900029353797 12345678.900029301643 12345678.899995503947 12345678.899991717190 12345678.899991713464 17238270.907070416957 17238270.907070413232 17238270.841522611678 17238270.776669021696 17238270.776669017971
60291.820489308 2023-12-13T19:41:30.276206+00:00 12345678.899890704080 12345678.899890653789 12345678.900000168011 12345678.899984624237 12345678.899984622374 17238270.824928384274 17238270.824928380549 17238270.906858045608 17238270.813986230642 17238270.813986234367
60291.820500849 2023-12-13T19:41:31.273377+00:00 12345678.899984428659 12345678.899984376505 12345678.899981964380 12345678.899976378307 12345678.899976378307 17238271.055087201297 17238271.055087197572 17238271.068529400975 17238271.160688344389 17238271.160688344389
60291.820512476 2023-12-13T19:41:32.277970+00:00 12345678.900053108111 12345678.900053057820 12345678.899996416643 12345678.899984549731 12345678.899984549731 17238271.307337667793 17238271.307337664068 17238271.110585413873 17238271.221678983420 17238271.221678983420
60291.820524020 2023-12-13T19:41:33.275288+00:00 12345678.900043526664 12345678.900043474510 12345678.900005672127 12345678.899989608675 12345678.899989606813 17238270.700045879930 17238270.700045872480 17238270.870225623250 17238270.886337168515 17238270.886337168515
60291.820535623 2023-12-13T19:41:34.277771+00:00 12345678.900003531948 12345678.900003479794 12345678.899995936081 12345678.899998806417 12345678.899998806417 17238270.955384723842 17238270.955384720117 17238270.864944640547 17238270.886001631618 17238270.886001631618
60291.820547110 2023-12-13T19:41:35.270332+00:00 12345678.899846414104 12345678.899846361950 12345678.899953475222 12345678.899944299832 12345678.899944299832 17238271.078262902796 17238271.078262899071 17238271.147979188710 17238271.108351826668 17238271.108351826668
60291.820558651 2023-12-13T19:41:36.267429+00:00 12345678.900106878951 12345678.900106826797 12345678.899997470900 12345678.900020958856 12345678.900020960718 17238270.782824903727 17238270.782824896276 17238270.816015973687 17238270.693298380822 17238270.693298380822
60291.820570270 2023-12-13T19:41:37.271331+00:00 12345678.899898102507 12345678.899898052216 12345678.900008793920 12345678.899984065443 12345678.899984069169 17238270.787854757160 17238270.787854753435 17238270.845021951944 17238270.848771449178 17238270.848771449178
60291.820581844 2023-12-13T19:41:38.271290+00:00 12345678.899977330118 12345678.899977277964 12345678.899995325133 12345678.899963755161 12345678.899963753298 17238271.080971453339 17238271.080971449614 17238271.036049317569 17238271.213655065745 17238271.213655065745
60291.820593355 2023-12-13T19:41:39.265891+00:00 12345678.900084648281 12345678.900084597990 12345678.900007318705 12345678.900007111952 12345678.900007111952 17238271.015481479466 17238271.015481475741 17238270.893395919353 17238270.885485589504 17238270.885485589504
60291.820605001 2023-12-13T19:41:40.272115+00:00 12345678.900017283857 12345678.900017233565 12345678.900015898049 12345678.900025149807 12345678.900025151670 17238271.512676443905 17238271.512676440179 17238271.399434745312 17238271.467529837042 17238271.467529837042
60291.820616520 2023-12-13T19:41:41.267285+00:00 12345678.900015123188 12345678.900015071034 12345678.900005504489 12345678.900025401264 12345678.900025403127 17238271.067764196545 17238271.067764192820 17238271.152144338936 17238271.034478705376 17238271.034478705376
60291.820628122 2023-12-13T19:41:42.269755+00:00 12345678.899882946163 12345678.899882894009 12345678.899991057813 12345678.899995982647 12345678.899995980784 17238270.995861582458 17238270.995861578733 17238271.076154567301 17238271.047556404024 17238271.047556400299
60291.820639728 2023-12-13T19:41:43.272521+00:00 12345678.900067072362 12345678.900067022070 12345678.899978347123 12345678.899947505444 12345678.899947505444 17238271.034059181809 17238271.034059178084 17238271.060739185661 17238271.084882289171 17238271.084882289171
60291.820651186 2023-12-13T19:41:44.262473+00:00 12345678.900044457987 12345678.900044407696 12345678.899981912225 12345678.899956308305 12345678.899956308305 17238271.411641299725 17238271.411641295999 17238271.240061480552 17238271.314350657165 17238271.314350657165
60291.820662756 2023-12-13T19:41:45.262163+00:00 12345678.899907711893 12345678.899907659739 12345678.900025766343 12345678.900043431669 12345678.900043431669 17238271.485950320959 17238271.485950317234 17238271.523656096309 17238271.627289637923 17238271.627289637923
60291.820674409 2023-12-13T19:41:46.268954+00:00 12345678.900035463274 12345678.900035411119 12345678.899995230138 12345678.899995533749 12345678.899995533749 17238271.326828841120 17238271.326828837395 17238271.446111388505 17238271.303160212934 17238271.303160212934
60291.820686013 2023-12-13T19:41:47.271569+00:00 12345678.899947889149 12345678.899947836995 12345678.899998359382 12345678.900050854310 12345678.900050856173 17238271.739008516073 17238271.739008512348 17238271.678144365549 17238271.697138756514 17238271.697138756514
60291.820697690 2023-12-13T19:41:48.280446+00:00 12345678.900121144950 12345678.900121094659 12345678.899968637154 12345678.899996487424 12345678.899996487424 17238271.315459620208 17238271.315459616482 17238271.319164220244 17238271.319927047938 17238271.319927047938
60291.820709703 2023-12-13T19:41:49.318347+00:00 12345678.899892030284 12345678.899891978130 12345678.900004116818 12345678.900021340698 12345678.900021342561 17238271.246597319841 17238271.246597316116 17238271.286614768207 17238271.215474329889 17238271.215474333614
60291.820720633 2023-12-13T19:41:50.262725+00:00 12345678.900090185925 12345678.900090133771 12345678.900003338233 12345678.900013560429 12345678.900013564155 17238271.388427980244 17238271.388427976519 17238271.554542630911 17238271.452512539923 17238271.452512539923
60291.820732389 2023-12-13T19:41:51.278355+00:00 12345678.899906294420 12345678.899906244129 12345678.899997130036 12345678.899988243356 12345678.899988243356 17238271.832140527666 17238271.832140523940 17238271.611089564860 17238271.705436304212 17238271.705436300486
60291.820743954 2023-12-13T19:41:52.277588+00:00 12345678.900004236028 12345678.900004185736 12345678.900002939627 12345678.900007570162 12345678.900007568300 17238271.293466996402 17238271.293466992676 17238271.265573102981 17238271.219827786088 17238271.219827786088
60291.820755526 2023-12-13T19:41:53.277462+00:00 12345678.899996189401 12345678.899996139109 12345678.900003675371 12345678.900004269555 12345678.900004267693 17238271.607665747404 17238271.607665743679 17238271.681545339525 17238271.543471395969 17238271.543471395969
60291.820767002 2023-12-13T19:41:54.268964+00:00 12345678.900077091530 12345678.900077039376 12345678.899979224429 12345678.899967800826 12345678.899967802688 17238272.066915038973 17238272.066915035248 17238272.059203755111 17238272.124033965170 17238272.124033965170
60291.820778731 2023-12-13T19:41:55.282400+00:00 12345678.899927398190 12345678.899927346036 12345678.899996064603 12345678.900009337813 12345678.900009337813 17238271.424283601344 17238271.424283597618 17238271.462716847658 17238271.512082833797 17238271.512082833797
60291.820790236 2023-12-13T19:41:56.276424+00:00 12345678.899976637214 12345678.899976586923 12345678.899995595217 12345678.900004761294 12345678.900004763156 17238270.996357850730 17238270.996357847005 17238271.067866511643 17238270.914319556206 17238270.914319556206
60291.820801727 2023-12-13T19:41:57.269208+00:00 12345678.900023024529 12345678.900022974238 12345678.899999339134 12345678.899993561208 12345678.899993561208 17238271.665938913822 17238271.665938910097 17238271.488907288760 17238271.477935198694 17238271.477935198694
60291.820813228 2023-12-13T19:41:58.262943+00:00 12345678.899943402037 12345678.899943349883 12345678.899975424632 12345678.899961384013 12345678.899961384013 17238271.583688266575 17238271.583688262850 17238271.651432052255 17238271.694291032851 17238271.694291032851
60291.820824911 2023-12-13T19:41:59.272302+00:00 12345678.900069013238 12345678.900068961084 12345678.900017624721 12345678.900028798729 12345678.900028802454 17238271.724683698267 17238271.724683694541 17238271.651992645115 17238271.711602598429 17238271.711602598429
60291.820836515 2023-12-13T19:42:00.274916+00:00 12345678.900042060763 12345678.900042010471 12345678.899997886270 12345678.899992033839 12345678.899992035702 17238271.393396716565 17238271.393396712840 17238271.701230987906 17238271.677484724671 17238271.677484724671
60291.820848045 2023-12-13T19:42:01.271062+00:00 12345678.900022149086 12345678.900022096932 12345678.900005489588 12345678.899994477630 12345678.899994475767 17238272.198107872158 17238272.198107868433 17238271.825671430677 17238271.908841110766 17238271.908841110766
60291.820859880 2023-12-13T19:42:02.293645+00:00 12345678.899900075048 12345678.899900024757 12345678.900003876537 12345678.900010863319 12345678.900010863319 17238271.560829859227 17238271.560829851776 17238271.661649025977 17238271.570243656635 17238271.570243656635
60291.820871145 2023-12-13T19:42:03.266904+00:00 12345678.899941699579 12345678.899941649288 12345678.899990186095 12345678.899969160557 12345678.899969162419 17238271.798989828676 17238271.798989821225 17238271.829984199256 17238271.859319940209 17238271.859319940209
60291.820882784 2023-12-13T19:42:04.272514+00:00 12345678.900041839108 12345678.900041788816 12345678.899996012449 12345678.900000609457 12345678.900000611320 17238271.710084944963 17238271.710084941238 17238271.782267328352 17238271.744943425059 17238271.744943425059
60291.820894376 2023-12-13T19:42:05.274127+00:00 12345678.899983892217 12345678.899983841926 12345678.899993928149 12345678.899989241734 12345678.899989243597 17238272.118781264871 17238272.118781261146 17238272.016251966357 17238272.025312289596 17238272.025312289596
60291.820905859 2023-12-13T19:42:06.266197+00:00 12345678.900013225153 12345678.900013172999 12345678.899996973574 12345678.900002129376 12345678.900002129376 17238272.064166631550 17238272.064166624099 17238272.086588144302 17238272.148490976542 17238272.148490976542
60291.820917406 2023-12-13T19:42:07.263845+00:00 12345678.899936044589 12345678.899935992435 12345678.899984277785 12345678.899986183271 12345678.899986185133 17238271.803857330233 17238271.803857326508 17238271.781994607300 17238271.642517592758 17238271.642517592758
60291.820929133 2023-12-13T19:42:08.277077+00:00 12345678.900026435032 12345678.900026382878 12345678.900003502145 12345678.900006474927 12345678.900006471202 17238271.960897624493 17238271.960897620767 17238271.919117067009 17238271.878532677889 17238271.878532677889
60291.820940524 2023-12-13T19:42:09.261315+00:00 12345678.900069391355 12345678.900069339201 12345678.899999843910 12345678.900018705055 12345678.900018705055 17238272.094965435565 17238272.094965431839 17238272.108385007828 17238272.101558562368 17238272.101558562368
60291.820952152 2023-12-13T19:42:10.265949+00:00 12345678.900030190125 12345678.900030137971 12345678.900008138269 12345678.900020077825 12345678.900020079687 17238272.094828449190 17238272.094828445464 17238272.106346491724 17238272.059901218861 17238272.059901218861
60291.820963778 2023-12-13T19:42:11.270426+00:00 12345678.900014406070 12345678.900014353916 12345678.899997256696 12345678.899987339973 12345678.899987339973 17238272.347586028278 17238272.347586024553 17238272.418878987432 17238272.493946403265 17238272.493946403265
60291.820975267 2023-12-13T19:42:12.263053+00:00 12345678.899895977229 12345678.899895925075 12345678.900010047480 12345678.899986352772 12345678.899986352772 17238272.591603301466 17238272.591603297740 17238272.514926265925 17238272.554747700691 17238272.554747700691
60291.820986828 2023-12-13T19:42:13.261935+00:00 12345678.900166396052 12345678.900166345760 12345678.900026777759 12345678.900033157319 12345678.900033159181 17238272.004708480090 17238272.004708476365 17238272.087696660310 17238272.042717278004 17238272.042717278004
60291.820998440 2023-12-13T19:42:14.265181+00:00 12345678.899929463863 12345678.899929411709 12345678.899996034801 12345678.900015639141 12345678.900015641004 17238271.938407618552 17238271.938407614827 17238271.975350968540 17238271.931965995580 17238271.931965991855
60291.821009994 2023-12-13T19:42:15.263448+00:00 12345678.899897575378 12345678.899897523224 12345678.899998132139 12345678.899975307286 12345678.899975307286 17238272.289976272732 17238272.289976269007 17238272.171741131693 17238272.271567296237 17238272.271567299962
60291.821021567 2023-12-13T19:42:16.263347+00:00 12345678.900004792958 12345678.900004740804 12345678.899971039966 12345678.899945497513 12345678.899945493788 17238271.814610850066 17238271.814610846341 17238271.967043820769 17238271.899239413440 17238271.899239417166
60291.821033316 2023-12-13T19:42:17.278477+00:00 12345678.900059977546 12345678.900059925392 12345678.900002256036 12345678.900004485622 12345678.900004483759 17238272.163616817445 17238272.163616813719 17238272.054877072573 17238272.110772445798 17238272.110772445798
60291.821044812 2023-12-13T19:42:18.271701+00:00 12345678.900051325560 12345678.900051275268 12345678.900003172457 12345678.900029271841 12345678.900029273704 17238271.712955359370 17238271.712955355644 17238271.756930947304 17238271.629655111581 17238271.629655111581
60291.821056344 2023-12-13T19:42:19.268074+00:00 12345678.899983707815 12345678.899983655661 12345678.899982728064 12345678.900011725724 12345678.900011725724 17238271.966577079147 17238271.966577075422 17238271.972032774240 17238272.124208487570 17238272.124208487570
60291.821067942 2023-12-13T19:42:20.270161+00:00 12345678.900030231103 12345678.900030178949 12345678.900003418326 12345678.899996658787 12345678.899996660650 17238272.164550639689 17238272.164550635964 17238272.029947586358 17238272.037081014365 17238272.037081018090
60291.821079500 2023-12-13T19:42:21.268799+00:00 12345678.899944696575 12345678.899944646284 12345678.900013796985 12345678.900001006201 12345678.900001006201 17238271.852310184389 17238271.852310180664 17238272.003805931658 17238271.900405801833 17238271.900405798107
60291.821091151 2023-12-13T19:42:22.275434+00:00 12345678.899890134111 12345678.899890083820 12345678.899973180145 12345678.899931725115 12345678.899931723252 17238272.509945850819 17238272.509945847094 17238272.329647734761 17238272.588734351099 17238272.588734351099
60291.821102670 2023-12-13T19:42:23.270702+00:00 12345678.900175480172 12345678.900175429881 12345678.900029003620 12345678.900066874921 12345678.900066876784 17238271.912289995700 17238271.912289991975 17238272.085688140243 17238272.041493315250 17238272.041493315250
60291.821114296 2023-12-13T19:42:24.275144+00:00 12345678.899845207110 12345678.899845156819 12345678.899989994243 12345678.900002902374 12345678.900002902374 17238271.921203918755 17238271.921203915030 17238272.038147412241 17238271.890404108912 17238271.890404108912
60291.821125967 2023-12-13T19:42:25.283608+00:00 12345678.900066502392 12345678.900066452101 12345678.899983124807 12345678.899966357276 12345678.899966359138 17238272.573536958545 17238272.573536954820 17238272.337597191334 17238272.384730104357 17238272.384730104357
60291.821137379 2023-12-13T19:42:26.269551+00:00 12345678.900035712868 12345678.900035662577 12345678.900001961738 12345678.900010714307 12345678.900010714307 17238272.110576827079 17238272.110576823354 17238272.179858710617 17238272.225478548557 17238272.225478548557
60291.821148942 2023-12-13T19:42:27.268628+00:00 12345678.899876708165 12345678.899876657873 12345678.899985356256 12345678.899980375543 12345678.899980375543 17238271.977928470820 17238271.977928467095 17238272.047521561384 17238271.991773873568 17238271.991773873568
60291.821160608 2023-12-13T19:42:28.276535+00:00 12345678.899969441816 12345678.899969391525 12345678.899981651455 12345678.899982411414 12345678.899982413277 17238271.990419734269 17238271.990419730544 17238272.078829556704 17238272.143938690424 17238272.143938690424
60291.821172122 2023-12-13T19:42:29.271369+00:00 12345678.900054587051 12345678.900054534897 12345678.900016309693 12345678.900001935661 12345678.900001935661 17238271.882170427591 17238271.882170423865 17238271.802766393870 17238271.671675290912 17238271.671675290912
60291.821183681 2023-12-13T19:42:30.270062+00:00 12345678.900082822889 12345678.900082772598 12345678.899987250566 12345678.899975821376 12345678.899975821376 17238272.015623677522 17238272.015623673797 17238271.805144339800 17238271.838904056698 17238271.838904056698
60291.821195243 2023-12-13T19:42:31.269013+00:00 12345678.899883264676 12345678.899883212522 12345678.899999424815 12345678.900011189282 12345678.900011189282 17238271.424086038023 17238271.424086034298 17238271.608506169170 17238271.685429900885 17238271.685429900885
60291.821206883 2023-12-13T19:42:32.274659+00:00 12345678.900113403797 12345678.900113353506 12345678.899996655062 12345678.899990081787 12345678.899990083650 17238271.790210377425 17238271.790210373700 17238271.646038822830 17238271.618936344981 17238271.618936344981
60291.821218356 2023-12-13T19:42:33.265937+00:00 12345678.899892373011 12345678.899892320856 12345678.900015011430 12345678.900031102821 12345678.900031100959 17238271.840356484056 17238271.840356480330 17238271.937126640230 17238271.864888083190 17238271.864888083190
60291.821230061 2023-12-13T19:42:34.277323+00:00 12345678.899974962696 12345678.899974910542 12345678.899998504668 12345678.900022165850 12345678.900022163987 17238272.074057478458 17238272.074057471007 17238272.112048849463 17238272.201659996063 17238272.201659992337
60291.821241617 2023-12-13T19:42:35.275724+00:00 12345678.899989055470 12345678.899989003316 12345678.899988207966 12345678.899989280850 12345678.899989280850 17238271.886095885187 17238271.886095881462 17238271.936054483056 17238271.949512984604 17238271.949512980878
60291.821253253 2023-12-13T19:42:36.281095+00:00 12345678.900049122050 12345678.900049071759 12345678.899999359623 12345678.900007296354 12345678.900007296354 17238272.455473493785 17238272.455473490059 17238272.303622033447 17238272.422047633678 17238272.422047633678
60291.821264773 2023-12-13T19:42:37.276382+00:00 12345678.900078356266 12345678.900078305975 12345678.900021297857 12345678.900016697124 12345678.900016695261 17238272.174696031958 17238272.174696028233 17238272.381859697402 17238272.249862037599 17238272.249862041324
60291.821276282 2023-12-13T19:42:38.270740+00:00 12345678.899894075468 12345678.899894023314 12345678.899963071570 12345678.899923617020 12345678.899923617020 17238272.760566938668 17238272.760566934943 17238272.487614691257 17238272.451327811927 17238272.451327811927
60291.821287927 2023-12-13T19:42:39.276870+00:00 12345678.900012170896 12345678.900012120605 12345678.900002276525 12345678.900024691597 12345678.900024691597 17238272.505212564021 17238272.505212560296 17238272.614003155380 17238272.728046957403 17238272.728046957403
60291.821299501 2023-12-13T19:42:40.276851+00:00 12345678.900121673942 12345678.900121623650 12345678.900010731071 12345678.900035781786 12345678.900035781786 17238272.573342304677 17238272.573342300951 17238272.504381600767 17238272.523819621652 17238272.523819621652
60291.821310915 2023-12-13T19:42:41.263025+00:00 12345678.899979684502 12345678.899979634210 12345678.899986030534 12345678.899999005720 12345678.899999005720 17238272.126719001681 17238272.126718997955 17238272.273635953665 17238272.170131321996 17238272.170131321996
60291.821322642 2023-12-13T19:42:42.276253+00:00 12345678.899979194626 12345678.899979142472 12345678.899997776374 12345678.899993127212 12345678.899993127212 17238272.381038967520 17238272.381038963795 17238272.379781685770 17238272.288143824786 17238272.288143824786
60291.821334233 2023-12-13T19:42:43.277704+00:00 12345678.899906679988 12345678.899906627834 12345678.899990396574 12345678.899980990216 12345678.899980993941 17238272.619151782244 17238272.619151778519 17238272.459522474557 17238272.578069735318 17238272.578069735318
60291.821345869 2023-12-13T19:42:44.283091+00:00 12345678.900045005605 12345678.900044953451 12345678.900019174442 12345678.900014167652 12345678.900014169514 17238272.073298759758 17238272.073298756033 17238272.042029649019 17238271.951355941594 17238271.951355941594
60291.821357337 2023-12-13T19:42:45.273937+00:00 12345678.900061381981 12345678.900061329827 12345678.899991074577 12345678.899942245334 12345678.899942247197 17238272.040514271706 17238272.040514264256 17238272.184995584190 17238272.293003588915 17238272.293003588915
60291.821368790 2023-12-13T19:42:46.263456+00:00 12345678.899880813435 12345678.899880763143 12345678.900011822581 12345678.899999296293 12345678.899999296293 17238272.403826463968 17238272.403826460242 17238272.434198003262 17238272.501242633909 17238272.501242633909
60291.821380354 2023-12-13T19:42:47.262610+00:00 12345678.899947388098 12345678.899947337806 12345678.899986814708 12345678.899972433224 12345678.899972435087 17238272.518922045827 17238272.518922042102 17238272.421312861145 17238272.269299447536 17238272.269299447536
60291.821392115 2023-12-13T19:42:48.278720+00:00 12345678.899999340996 12345678.899999288842 12345678.899959772825 12345678.899939980358 12345678.899939980358 17238272.257282387465 17238272.257282383740 17238272.287560161203 17238272.244198571891 17238272.244198571891
60291.821403607 2023-12-13T19:42:49.271611+00:00 12345678.900097243488 12345678.900097193196 12345678.899992050603 12345678.900011101738 12345678.900011099875 17238272.323597352952 17238272.323597349226 17238272.359323985875 17238272.326269865036 17238272.326269865036
60291.821415176 2023-12-13T19:42:50.271186+00:00 12345678.899968676269 12345678.899968625978 12345678.899997588247 12345678.899991659448 12345678.899991659448 17238272.679123356938 17238272.679123353213 17238272.677297417074 17238272.706973742694 17238272.706973742694
60291.821427042 2023-12-13T19:42:51.296432+00:00 12345678.900062324479 12345678.900062274188 12345678.899991799146 12345678.899988310412 12345678.899988310412 17238272.697030525655 17238272.697030521929 17238272.708467051387 17238272.640045117587 17238272.640045113862
60291.821438279 2023-12-13T19:42:52.267310+00:00 12345678.899917347357 12345678.899917295203 12345678.900018023327 12345678.900009695441 12345678.900009695441 17238272.852019868791 17238272.852019865066 17238272.751120015979 17238272.828831527382 17238272.828831527382
60291.821449973 2023-12-13T19:42:53.277680+00:00 12345678.899947011843 12345678.899946961552 12345678.899981478229 12345678.899960111827 12345678.899960109964 17238272.594244979322 17238272.594244975597 17238272.553652890027 17238272.577532514930 17238272.577532514930
60291.821461567 2023-12-13T19:42:54.279386+00:00 12345678.900182466954 12345678.900182416663 12345678.900012658909 12345678.900044405833 12345678.900044403970 17238272.774820417166 17238272.774820413440 17238272.967458065599 17238272.847654864192 17238272.847654860467
60291.821473034 2023-12-13T19:42:55.270162+00:00 12345678.899872144684 12345678.899872094393 12345678.899993581697 12345678.899991437793 12345678.899991437793 17238273.447449970990 17238273.447449967265 17238273.293627031147 17238273.288103330880 17238273.288103330880
60291.821484688 2023-12-13T19:42:56.277007+00:00 12345678.900035791099 12345678.900035738945 12345678.899989180267 12345678.899978831410 12345678.899978835136 17238272.407088283449 17238272.407088279724 17238272.682049058378 17238272.478010110557 17238272.478010110557
60291.821496189 2023-12-13T19:42:57.270747+00:00 12345678.899928398430 12345678.899928348139 12345678.900004051626 12345678.899983268231 12345678.899983270094 17238273.001048263162 17238273.001048259437 17238272.703384924680 17238272.771872580051 17238272.771872580051
60291.821507829 2023-12-13T19:42:58.276403+00:00 12345678.900074386969 12345678.900074334815 12345678.900006975979 12345678.899993807077 12345678.899993807077 17238272.559287447482 17238272.559287443757 17238272.682567495853 17238272.593518469483 17238272.593518469483
60291.821519405 2023-12-13T19:42:59.276545+00:00 12345678.900007305667 12345678.900007255375 12345678.899995081127 12345678.900003274903 12345678.900003278628 17238272.807063415647 17238272.807063411921 17238272.876847073436 17238272.978892710060 17238272.978892710060
60291.821531048 2023-12-13T19:43:00.282553+00:00 12345678.899947129190 12345678.899947077036 12345678.899986499920 12345678.899994399399 12345678.899994399399 17238272.873252481222 17238272.873252477497 17238272.739140760154 17238272.846110392362 17238272.846110392362
60291.821542582 2023-12-13T19:43:01.279028+00:00 12345678.899906603619 12345678.899906551465 12345678.899996101856 12345678.900014195591 12345678.900014195591 17238272.809994939715 17238272.809994935989 17238272.803885757923 17238272.814028184861 17238272.814028184861
60291.821554078 2023-12-13T19:43:02.272298+00:00 12345678.900060739368 12345678.900060689077 12345678.899985773489 12345678.900023709983 12345678.900023709983 17238272.510707765818 17238272.510707762092 17238272.507749281824 17238272.397334501147 17238272.397334501147
60291.821565573 2023-12-13T19:43:03.265487+00:00 12345678.900061529130 12345678.900061478838 12345678.899989100173 12345678.900023348629 12345678.900023348629 17238272.333749283105 17238272.333749279380 17238272.408439170569 17238272.453688606620 17238272.453688606620
60291.821577129 2023-12-13T19:43:04.263987+00:00 12345678.899885507300 12345678.899885455146 12345678.900002835318 12345678.900022236630 12345678.900022236630 17238272.293337345123 17238272.293337341398 17238272.213183995336 17238272.198478594422 17238272.198478594422
60291.821588693 2023-12-13T19:43:05.263044+00:00 12345678.899998236448 12345678.899998184294 12345678.900011094287 12345678.899993769825 12345678.899993771687 17238272.257048521191 17238272.257048513740 17238272.341138068587 17238272.331403050572 17238272.331403054297
60291.821600294 2023-12-13T19:43:06.265386+00:00 12345678.900072632357 12345678.900072582066 12345678.900001088157 12345678.899988740683 12345678.899988740683 17238272.472859218717 17238272.472859214991 17238272.403279494494 17238272.423448327929 17238272.423448327929
60291.821611828 2023-12-13T19:43:07.261913+00:00 12345678.900039535016 12345678.900039484724 12345678.900032473728 12345678.900068700314 12345678.900068700314 17238272.507986232638 17238272.507986228913 17238272.509712349623 17238272.552407827228 17238272.552407827228
60291.821623422 2023-12-13T19:43:08.263685+00:00 12345678.899993192405 12345678.899993142113 12345678.900003699586 12345678.900041736662 12345678.900041738525 17238272.754921972752 17238272.754921969026 17238272.829433940351 17238272.951117232442 17238272.951117232442
60291.821634977 2023-12-13T19:43:09.262018+00:00 12345678.899893093854 12345678.899893043563 12345678.899965157732 12345678.899953201413 12345678.899953203276 17238272.698825668544 17238272.698825664818 17238272.734533883631 17238272.713534347713 17238272.713534347713
60291.821646562 2023-12-13T19:43:10.262936+00:00 12345678.900015048683 12345678.900014996529 12345678.899983389303 12345678.899973634630 12345678.899973634630 17238272.741807557642 17238272.741807553917 17238272.610255300999 17238272.602083459496 17238272.602083459496
60291.821658134 2023-12-13T19:43:11.262804+00:00 12345678.900104524568 12345678.900104474276 12345678.899996725842 12345678.900000359863 12345678.900000358000 17238272.521494008601 17238272.521494004875 17238272.518734935671 17238272.451601579785 17238272.451601579785
60291.821670114 2023-12-13T19:43:12.297862+00:00 12345678.900006670505 12345678.900006618351 12345678.899988427758 12345678.899995310232 12345678.899995312095 17238272.346411913633 17238272.346411909908 17238272.503492467105 17238272.352166678756 17238272.352166678756
60291.821681295 2023-12-13T19:43:13.263868+00:00 12345678.900002297014 12345678.900002244860 12345678.900000412017 12345678.899988237768 12345678.899988237768 17238272.653646826744 17238272.653646823019 17238272.602927487344 17238272.633110806346 17238272.633110806346
60291.821693014 2023-12-13T19:43:14.276417+00:00 12345678.899988485500 12345678.899988435209 12345678.900000646710 12345678.899985767901 12345678.899985769764 17238272.849597804248 17238272.849597800523 17238272.750788323581 17238272.888136714697 17238272.888136714697
60291.821704584 2023-12-13T19:43:15.276045+00:00 12345678.899995703250 12345678.899995651096 12345678.900023730472 12345678.900027701631 12345678.900027705356 17238272.449195444584 17238272.449195440859 17238272.450860802084 17238272.401732146740 17238272.401732146740
60291.821716196 2023-12-13T19:43:16.279377+00:00 12345678.899906884879 12345678.899906834587 12345678.900007514283 12345678.899992667139 12345678.899992665276 17238272.191113490611 17238272.191113486886 17238272.215366512537 17238272.109254240990 17238272.109254240990
60291.821727973 2023-12-13T19:43:17.296870+00:00 12345678.900106737390 12345678.900106685236 12345678.899997785687 12345678.900012226775 12345678.900012226775 17238271.983052272350 17238271.983052268624 17238272.135707505047 17238272.067044585943 17238272.067044585943
60291.821739164 2023-12-13T19:43:18.263761+00:00 12345678.899909863248 12345678.899909812957 12345678.899993449450 12345678.899985255674 12345678.899985257536 17238272.588278595358 17238272.588278587908 17238272.389803390950 17238272.492249581963 17238272.492249585688
60291.821750802 2023-12-13T19:43:19.269269+00:00 12345678.899943411350 12345678.899943359196 12345678.900000391528 12345678.899965466931 12345678.899965466931 17238272.709920670837 17238272.709920667112 17238272.736651204526 17238272.893512845039 17238272.893512845039
60291.821762387 2023-12-13T19:43:20.270189+00:00 12345678.900112869218 12345678.900112818927 12345678.899998456240 12345678.899989245459 12345678.899989247322 17238272.488722864538 17238272.488722857088 17238272.502905894071 17238272.408141396940 17238272.408141396940
60291.821774020 2023-12-13T19:43:21.275308+00:00 12345678.899953125045 12345678.899953072891 12345678.900002822280 12345678.900037251413 12345678.900037251413 17238272.807866066694 17238272.807866062969 17238272.800170224160 17238272.770437628031 17238272.770437628031
60291.821785534 2023-12-13T19:43:22.270121+00:00 12345678.899923302233 12345678.899923251942 12345678.899981126189 12345678.899976368994 12345678.899976368994 17238273.021993134171 17238273.021993130445 17238273.153855487704 17238273.105317231268 17238273.105317227542
60291.821797038 2023-12-13T19:43:23.264122+00:00 12345678.900153469294 12345678.900153419003 12345678.900009451434 12345678.900029608980 12345678.900029608980 17238273.166776753962 17238273.166776750237 17238273.145512789488 17238273.182028628886 17238273.182028628886
60291.821808768 2023-12-13T19:43:24.277612+00:00 12345678.899981772527 12345678.899981720373 12345678.899994252250 12345678.900013484061 12345678.900013484061 17238272.964179165661 17238272.964179161936 17238272.923931393772 17238272.945033796132 17238272.945033796132
60291.821820353 2023-12-13T19:43:25.278503+00:00 12345678.899863116443 12345678.899863064289 12345678.899976637214 12345678.899977726862 12345678.899977728724 17238273.233090996742 17238273.233090993017 17238273.101707052439 17238273.228646844625 17238273.228646844625
60291.821831895 2023-12-13T19:43:26.275718+00:00 12345678.900044517592 12345678.900044465438 12345678.899998039007 12345678.899984627962 12345678.899984627962 17238272.799704715610 17238272.799704711884 17238272.911964267492 17238272.903697665781 17238272.903697662055
60291.821843507 2023-12-13T19:43:27.278966+00:00 12345678.899978689849 12345678.899978637695 12345678.900015275925 12345678.900005379692 12345678.900005379692 17238272.808816749603 17238272.808816745877 17238272.908352222294 17238272.934536214918 17238272.934536214918
60291.821855004 2023-12-13T19:43:28.272363+00:00 12345678.900091035292 12345678.900090983137 12345678.899991380051 12345678.899983488023 12345678.899983489886 17238272.907942581922 17238272.907942578197 17238272.807988889515 17238272.780977394432 17238272.780977394432
60291.821866629 2023-12-13T19:43:29.276717+00:00 12345678.899960977957 12345678.899960925803 12345678.900018287823 12345678.900001034141 12345678.900001034141 17238273.062988661230 17238273.062988657504 17238272.977297749370 17238273.054550338537 17238273.054550338537
60291.821878223 2023-12-13T19:43:30.278470+00:00 12345678.900064837188 12345678.900064786896 12345678.900008652359 12345678.899974983186 12345678.899974983186 17238272.644852731377 17238272.644852727652 17238272.713082399219 17238272.552115458995 17238272.552115458995
60291.821889735 2023-12-13T19:43:31.273095+00:00 12345678.899981124327 12345678.899981072173 12345678.899984374642 12345678.900000201538 12345678.900000201538 17238272.737988837063 17238272.737988833338 17238272.763596087694 17238272.787004195154 17238272.787004195154
60291.821901271 2023-12-13T19:43:32.269790+00:00 12345678.899946900085 12345678.899946847931 12345678.899985482916 12345678.899982552975 12345678.899982554838 17238272.623799849302 17238272.623799841851 17238272.662867337465 17238272.707522135228 17238272.707522135228
60291.821912937 2023-12-13T19:43:33.277766+00:00 12345678.899966023862 12345678.899965973571 12345678.899995569140 12345678.899980396032 12345678.899980396032 17238272.900970645249 17238272.900970641524 17238272.831120196730 17238272.721053250134 17238272.721053250134
60291.821924438 2023-12-13T19:43:34.271436+00:00 12345678.899977067485 12345678.899977017194 12345678.899978907779 12345678.899965703487 12345678.899965705350 17238272.945215724409 17238272.945215720683 17238272.942099023610 17238272.795748710632 17238272.795748706907
60291.821936145 2023-12-13T19:43:35.282927+00:00 12345678.900058189407 12345678.900058139116 12345678.900013512000 12345678.900027787313 12345678.900027787313 17238273.224007178098 17238273.224007174373 17238273.226401410997 17238273.538517203182 17238273.538517203182
60291.821947479 2023-12-13T19:43:36.262145+00:00 12345678.899906832725 12345678.899906780571 12345678.900006258860 12345678.900006359443 12345678.900006361306 17238272.744855787605 17238272.744855783880 17238272.781595103443 17238272.739198528230 17238272.739198528230
60291.821959220 2023-12-13T19:43:37.276617+00:00 12345678.900000421330 12345678.900000371039 12345678.899995982647 12345678.899985382333 12345678.899985382333 17238272.663835640997 17238272.663835633546 17238272.706057135016 17238272.765142001212 17238272.765142001212
60291.821970660 2023-12-13T19:43:38.265021+00:00 12345678.900014674291 12345678.900014624000 12345678.899983685464 12345678.899960087612 12345678.899960087612 17238272.757970329374 17238272.757970325649 17238272.658062193543 17238272.654106512666 17238272.654106512666
60291.821982363 2023-12-13T19:43:39.276175+00:00 12345678.900134734809 12345678.900134684518 12345678.900009768084 12345678.900026559830 12345678.900026559830 17238272.867894068360 17238272.867894064635 17238272.777586188167 17238272.711374577135 17238272.711374577135
60291.821993918 2023-12-13T19:43:40.274539+00:00 12345678.899999113753 12345678.899999063462 12345678.900011803955 12345678.900052879006 12345678.900052879006 17238272.512840028852 17238272.512840025127 17238272.753329142928 17238272.679259840399 17238272.679259840399
60291.822005515 2023-12-13T19:43:41.276536+00:00 12345678.899872599170 12345678.899872548878 12345678.900004202500 12345678.900009945035 12345678.900009946898 17238273.058852624148 17238273.058852620423 17238272.965758718550 17238273.088128913194 17238273.088128913194
60291.822017091 2023-12-13T19:43:42.276642+00:00 12345678.900128660724 12345678.900128608570 12345678.899983529001 12345678.899972356856 12345678.899972356856 17238272.894990999252 17238272.894990995526 17238272.816551059484 17238272.811975110322 17238272.811975110322
60291.822028569 2023-12-13T19:43:43.268373+00:00 12345678.899982109666 12345678.899982059374 12345678.899991611019 12345678.899998530746 12345678.899998530746 17238272.644109062850 17238272.644109059125 17238272.787944726646 17238272.676523137838 17238272.676523137838
60291.822040111 2023-12-13T19:43:44.265602+00:00 12345678.899969100952 12345678.899969050661 12345678.899986306205 12345678.899990750477 12345678.899990750477 17238273.287038490176 17238273.287038486451 17238273.185064196587 17238273.146805625409 17238273.146805625409
60291.822051831 2023-12-13T19:43:45.278213+00:00 12345678.900030570105 12345678.900030517951 12345678.900000350550 12345678.900005402043 12345678.900005402043 17238272.994923062623 17238272.994923058897 17238273.043784316629 17238273.040786866099 17238273.040786866099
60291.822063441 2023-12-13T19:43:46.281284+00:00 12345678.899983612821 12345678.899983560666 12345678.899992790073 12345678.899985980242 12345678.899985982105 17238272.677904766053 17238272.677904758602 17238272.810511533171 17238272.654885705560 17238272.654885705560
60291.822074885 2023-12-13T19:43:47.270119+00:00 12345678.899853268638 12345678.899853216484 12345678.900018544868 12345678.900000371039 12345678.900000374764 17238273.421624179929 17238273.421624176204 17238273.254883185029 17238273.356666170061 17238273.356666170061
60291.822086509 2023-12-13T19:43:48.274362+00:00 12345678.900005968288 12345678.900005917996 12345678.900010248646 12345678.900024889037 12345678.900024890900 17238272.876809321344 17238272.876809317619 17238272.893708422780 17238272.846505999565 17238272.846505999565
60291.822097955 2023-12-13T19:43:49.263306+00:00 12345678.900054896250 12345678.900054845959 12345678.899974310771 12345678.899977305904 12345678.899977304041 17238273.189153075218 17238273.189153071493 17238273.278433170170 17238273.283787403256 17238273.283787403256
60291.822109683 2023-12-13T19:43:50.276600+00:00 12345678.900036757812 12345678.900036707520 12345678.899985168129 12345678.900003466755 12345678.900003464893 17238273.366462212056 17238273.366462208331 17238273.227647233754 17238273.134799141437 17238273.134799141437
60291.822121129 2023-12-13T19:43:51.265549+00:00 12345678.900038801134 12345678.900038748980 12345678.899996375665 12345678.900012901053 12345678.900012901053 17238273.444131519645 17238273.444131515920 17238273.383592501283 17238273.496139168739 17238273.496139168739
60291.822132753 2023-12-13T19:43:52.269823+00:00 12345678.899989854544 12345678.899989804253 12345678.899988882244 12345678.899980917573 12345678.899980915710 17238273.473126623780 17238273.473126620054 17238273.517235450447 17238273.488972563297 17238273.488972559571
60291.822144341 2023-12-13T19:43:53.271054+00:00 12345678.899879928678 12345678.899879876524 12345678.899997672066 12345678.900020312518 12345678.900020314381 17238273.625051647425 17238273.625051643699 17238273.673161868006 17238273.701911944896 17238273.701911944896
60291.822155830 2023-12-13T19:43:54.263680+00:00 12345678.900047833100 12345678.900047782809 12345678.899978812784 12345678.899968300015 12345678.899968300015 17238273.771401330829 17238273.771401327103 17238273.724149357527 17238273.713569313288 17238273.713569313288
60291.822167473 2023-12-13T19:43:55.269706+00:00 12345678.900011787191 12345678.900011736900 12345678.899999074638 12345678.899973299354 12345678.899973299354 17238273.369975425303 17238273.369975421578 17238273.505308356136 17238273.464758917689 17238273.464758913964
60291.822179082 2023-12-13T19:43:56.272701+00:00 12345678.900016037747 12345678.900015987456 12345678.900001242757 12345678.899989388883 12345678.899989388883 17238273.707013778389 17238273.707013774663 17238273.564110729843 17238273.588009826839 17238273.588009826839
60291.822190672 2023-12-13T19:43:57.274029+00:00 12345678.900010131299 12345678.900010081008 12345678.899981359020 12345678.899989955127 12345678.899989955127 17238273.433143306524 17238273.433143302798 17238273.518889453262 17238273.431257061660 17238273.431257061660
60291.822202243 2023-12-13T19:43:58.273822+00:00 12345678.899848638102 12345678.899848585948 12345678.900012863800 12345678.900013601407 12345678.900013603270 17238273.523188788444 17238273.523188780993 17238273.509387936443 17238273.459288313985 17238273.459288313985
60291.822213855 2023-12-13T19:43:59.277036+00:00 12345678.900075575337 12345678.900075525045 12345678.899989664555 12345678.899963537231 12345678.899963535368 17238273.471765857190 17238273.471765853465 17238273.483506418765 17238273.495663080364 17238273.495663080364
60291.822225439 2023-12-13T19:44:00.277950+00:00 12345678.900033405051 12345678.900033354759 12345678.900014840066 12345678.900025593117 12345678.900025591254 17238273.369295522571 17238273.369295515120 17238273.456176266074 17238273.423804316670 17238273.423804316670
60291.822236948 2023-12-13T19:44:01.272291+00:00 12345678.900047983974 12345678.900047933683 12345678.899984993041 12345678.899977028370 12345678.899977030233 17238273.725368965417 17238273.725368961692 17238273.535090561956 17238273.639724198729 17238273.639724198729
60291.822248465 2023-12-13T19:44:02.267404+00:00 12345678.899934455752 12345678.899934403598 12345678.900023246184 12345678.900021126494 12345678.900021128356 17238272.923379655927 17238272.923379652202 17238273.030133813620 17238273.115068085492 17238273.115068089217
60291.822260085 2023-12-13T19:44:03.271285+00:00 12345678.900007991120 12345678.900007940829 12345678.899999180809 12345678.900004114956 12345678.900004116818 17238272.830559141934 17238272.830559138209 17238272.892937619239 17238272.936208136380 17238272.936208136380
60291.822271577 2023-12-13T19:44:04.264277+00:00 12345678.899936430156 12345678.899936378002 12345678.900007827207 12345678.900008255616 12345678.900008255616 17238273.275782290846 17238273.275782287121 17238273.221598073840 17238273.268727503717 17238273.268727503717
60291.822283167 2023-12-13T19:44:05.265686+00:00 12345678.900025444105 12345678.900025393814 12345678.899992898107 12345678.899974323809 12345678.899974320084 17238273.130867507309 17238273.130867503583 17238273.142353821546 17238273.064160712063 17238273.064160712063
60291.822294746 2023-12-13T19:44:06.266043+00:00 12345678.900075381622 12345678.900075331330 12345678.899991940707 12345678.900006007403 12345678.900006011128 17238273.075970385224 17238273.075970381498 17238273.034836765379 17238272.963487178087 17238272.963487178087
60291.822306350 2023-12-13T19:44:07.268651+00:00 12345678.899849534035 12345678.899849481881 12345678.899990713224 12345678.900010176003 12345678.900010174140 17238273.205176208168 17238273.205176204443 17238273.179649736732 17238273.193124201149 17238273.193124204874
60291.822317884 2023-12-13T19:44:08.265214+00:00 12345678.900092629716 12345678.900092579424 12345678.899989508092 12345678.899994859472 12345678.899994857609 17238273.533905062824 17238273.533905059099 17238273.514494206756 17238273.455419283360 17238273.455419283360
60291.822329450 2023-12-13T19:44:09.264468+00:00 12345678.900051221251 12345678.900051169097 12345678.900011049584 12345678.900030739605 12345678.900030739605 17238273.526062060148 17238273.526062056422 17238273.574012309313 17238273.579678054899 17238273.579678054899
60291.822341020 2023-12-13T19:44:10.264135+00:00 12345678.899857537821 12345678.899857487530 12345678.900010807440 12345678.900015885010 12345678.900015885010 17238273.030225347728 17238273.030225344002 17238273.119614969939 17238272.977678850293 17238272.977678850293
60291.822352592 2023-12-13T19:44:11.263949+00:00 12345678.900138903409 12345678.900138853118 12345678.899989254773 12345678.899991726503 12345678.899991726503 17238273.739147197455 17238273.739147193730 17238273.593851838261 17238273.594457767904 17238273.594457767904
60291.822364313 2023-12-13T19:44:12.276653+00:00 12345678.900019150227 12345678.900019098073 12345678.899990187958 12345678.899966584519 12345678.899966584519 17238273.729866910726 17238273.729866907001 17238273.777991220355 17238273.913589414209 17238273.913589414209
60291.822375988 2023-12-13T19:44:13.285356+00:00 12345678.899875104427 12345678.899875054136 12345678.900005094707 12345678.900003286079 12345678.900003284216 17238273.405216399580 17238273.405216392130 17238273.397200740874 17238273.325774453580 17238273.325774453580
60291.822387480 2023-12-13T19:44:14.278234+00:00 12345678.900056486949 12345678.900056436658 12345678.900005390868 12345678.900007018819 12345678.900007018819 17238273.477370791137 17238273.477370787412 17238273.591417856514 17238273.580051872879 17238273.580051872879
60291.822398867 2023-12-13T19:44:15.262072+00:00 12345678.899942422286 12345678.899942370132 12345678.899996738881 12345678.899994535372 12345678.899994533509 17238274.124395366758 17238274.124395363033 17238273.869444295764 17238274.005031410605 17238274.005031410605
60291.822410599 2023-12-13T19:44:16.275777+00:00 12345678.900081988424 12345678.900081936270 12345678.900001453236 12345678.900033069775 12345678.900033069775 17238273.516453158110 17238273.516453154385 17238273.624343995005 17238273.545217886567 17238273.545217882842
60291.822422209 2023-12-13T19:44:17.278826+00:00 12345678.899926524609 12345678.899926472455 12345678.899972178042 12345678.899983266369 12345678.899983266369 17238273.633850652725 17238273.633850648999 17238273.796144671738 17238273.796108290553 17238273.796108290553
60291.822433800 2023-12-13T19:44:18.280303+00:00 12345678.900088317692 12345678.900088267401 12345678.900005402043 12345678.900030784309 12345678.900030784309 17238274.126506466419 17238274.126506462693 17238273.847646255046 17238273.910446390510 17238273.910446390510
60291.822445383 2023-12-13T19:44:19.281084+00:00 12345678.899980196729 12345678.899980144575 12345678.900008166209 12345678.900015603751 12345678.900015603751 17238273.560239564627 17238273.560239557177 17238273.687284704298 17238273.705812025815 17238273.705812022090
60291.822456749 2023-12-13T19:44:20.263115+00:00 12345678.900058586150 12345678.900058533996 12345678.900010881945 12345678.900014463812 12345678.900014463812 17238273.910268910229 17238273.910268906504 17238273.883452352136 17238273.949601653963 17238273.949601653963
60291.822468549 2023-12-13T19:44:21.282626+00:00 12345678.899856971577 12345678.899856919423 12345678.899984674528 12345678.899963920936 12345678.899963920936 17238273.767616070807 17238273.767616067082 17238273.788379546255 17238273.732828374952 17238273.732828374952
60291.822480055 2023-12-13T19:44:22.276732+00:00 12345678.899972623214 12345678.899972571060 12345678.899989340454 12345678.899987965822 12345678.899987965822 17238273.568896692246 17238273.568896688521 17238273.664072372019 17238273.689066335559 17238273.689066335559
60291.822491621 2023-12-13T19:44:23.276014+00:00 12345678.900098912418 12345678.900098860264 12345678.900020010769 12345678.900038169697 12345678.900038169697 17238273.554246664047 17238273.554246660322 17238273.537036355585 17238273.609240427613 17238273.609240427613
60291.822503200 2023-12-13T19:44:24.276503+00:00 12345678.900021005422 12345678.900020953268 12345678.899981785566 12345678.899990597740 12345678.899990595877 17238273.296315047890 17238273.296315044165 17238273.342103604227 17238273.286479044706 17238273.286479044706
60291.822514796 2023-12-13T19:44:25.278331+00:00 12345678.900000896305 12345678.900000846013 12345678.899993371218 12345678.900004029274 12345678.900004027411 17238273.519836917520 17238273.519836913794 17238273.441214062274 17238273.424815710634 17238273.424815710634
60291.822526264 2023-12-13T19:44:26.269234+00:00 12345678.900011979043 12345678.900011926889 12345678.900000467896 12345678.899990733713 12345678.899990733713 17238273.299335807562 17238273.299335803837 17238273.357269015163 17238273.319377630949 17238273.319377630949
60291.822537920 2023-12-13T19:44:27.276310+00:00 12345678.899949559942 12345678.899949509650 12345678.899999275804 12345678.900000151247 12345678.900000151247 17238273.451310332865 17238273.451310329139 17238273.458615358919 17238273.456398446113 17238273.456398446113
60291.822549423 2023-12-13T19:44:28.270130+00:00 12345678.899961238727 12345678.899961188436 12345678.899985471740 12345678.899981578812 12345678.899981578812 17238273.876552473754 17238273.876552466303 17238273.755317144096 17238273.913383163512 17238273.913383163512
60291.822560985 2023-12-13T19:44:29.269056+00:00 12345678.900009127334 12345678.900009077042 12345678.900001453236 12345678.900010896847 12345678.900010894984 17238273.863696906716 17238273.863696902990 17238273.931918539107 17238273.997515119612 17238273.997515119612
60291.822572571 2023-12-13T19:44:30.270179+00:00 12345678.900023693219 12345678.900023641065 12345678.899977406487 12345678.899960665032 12345678.899960666895 17238273.865992620587 17238273.865992616862 17238273.899478498846 17238273.669405054301 17238273.669405054301
60291.822584216 2023-12-13T19:44:31.276302+00:00 12345678.899989327416 12345678.899989275262 12345678.900012923405 12345678.900007531047 12345678.900007531047 17238274.148327443749 17238274.148327440023 17238274.033254642040 17238273.961600564420 17238273.961600564420
60291.822595788 2023-12-13T19:44:32.276111+00:00 12345678.899906523526 12345678.899906471372 12345678.900002049282 12345678.900008536875 12345678.900008536875 17238273.879006780684 17238273.879006776959 17238274.081206146628 17238274.044669631869 17238274.044669628143
60291.822607363 2023-12-13T19:44:33.276152+00:00 12345678.900077508762 12345678.900077456608 12345678.900010613725 12345678.900004690513 12345678.900004690513 17238274.113280832767 17238274.113280829042 17238273.958620131016 17238274.064398366958 17238274.064398366958
60291.822618952 2023-12-13T19:44:34.277487+00:00 12345678.899923374876 12345678.899923322722 12345678.899996174499 12345678.900008674711 12345678.900008674711 17238273.738457307220 17238273.738457303494 17238273.765999116004 17238273.753992013633 17238273.753992009908
60291.822630428 2023-12-13T19:44:35.268945+00:00 12345678.899977900088 12345678.899977849796 12345678.899980545044 12345678.899972027168 12345678.899972029030 17238274.366502314806 17238274.366502311081 17238274.351246912032 17238274.496769938618 17238274.496769942343
60291.822642088 2023-12-13T19:44:36.276431+00:00 12345678.900069352239 12345678.900069300085 12345678.900009119883 12345678.899995824322 12345678.899995822459 17238274.165434788913 17238274.165434785187 17238274.200271651149 17238274.171569839120 17238274.171569839120
60291.822653646 2023-12-13T19:44:37.275012+00:00 12345678.900030337274 12345678.900030285120 12345678.899992205203 12345678.899979326874 12345678.899979326874 17238273.813373442739 17238273.813373439014 17238273.825879864395 17238273.654952909797 17238273.654952909797
60291.822665081 2023-12-13T19:44:38.262987+00:00 12345678.900028564036 12345678.900028513744 12345678.899983238429 12345678.900000175461 12345678.900000173599 17238274.043665800244 17238274.043665796518 17238273.954470258206 17238273.865237545222 17238273.865237541497
60291.822676664 2023-12-13T19:44:39.263758+00:00 12345678.899872163311 12345678.899872111157 12345678.899996614084 12345678.900003282353 12345678.900003282353 17238274.001330841333 17238274.001330837607 17238273.978929981589 17238273.958476662636 17238273.958476662636
60291.822688326 2023-12-13T19:44:40.271389+00:00 12345678.900081295520 12345678.900081243366 12345678.899983892217 12345678.899964218959 12345678.899964217097 17238274.186446990818 17238274.186446983367 17238274.127210874110 17238274.248669836670 17238274.248669832945
60291.822699798 2023-12-13T19:44:41.262553+00:00 12345678.899959327653 12345678.899959275499 12345678.900004114956 12345678.900002563372 12345678.900002563372 17238274.011414062232 17238274.011414058506 17238274.092081662267 17238274.244402684271 17238274.244402684271
60291.822711436 2023-12-13T19:44:42.268029+00:00 12345678.900078492239 12345678.900078441948 12345678.900001410395 12345678.899987801909 12345678.899987801909 17238273.418989930302 17238273.418989926577 17238273.534037396312 17238273.508317779750 17238273.508317779750
60291.822723131 2023-12-13T19:44:43.278497+00:00 12345678.899950621650 12345678.899950569496 12345678.900021512061 12345678.900010323152 12345678.900010323152 17238273.673605382442 17238273.673605378717 17238273.567801281810 17238273.620442938060 17238273.620442938060
60291.822734529 2023-12-13T19:44:44.263268+00:00 12345678.899899166077 12345678.899899113923 12345678.899999048561 12345678.899980379269 12345678.899980379269 17238273.722601063550 17238273.722601059824 17238273.756216410547 17238273.744626075029 17238273.744626075029
60291.822746220 2023-12-13T19:44:45.273413+00:00 12345678.900104599074 12345678.900104546919 12345678.899996837601 12345678.900014450774 12345678.900014452636 17238273.617278564721 17238273.617278560996 17238273.666972186416 17238273.636887501925 17238273.636887501925
60291.822757868 2023-12-13T19:44:46.279759+00:00 12345678.899910207838 12345678.899910155684 12345678.899993851781 12345678.900005923584 12345678.900005923584 17238273.816157136112 17238273.816157132387 17238273.801219258457 17238273.768807809800 17238273.768807809800
60291.822769314 2023-12-13T19:44:47.268740+00:00 12345678.899992397055 12345678.899992344901 12345678.900010744110 12345678.900029484183 12345678.900029482320 17238273.983909249306 17238273.983909245580 17238273.944739978760 17238273.841075997800 17238273.841075997800
60291.822780902 2023-12-13T19:44:48.269969+00:00 12345678.900139264762 12345678.900139214471 12345678.899981826544 12345678.899975445122 12345678.899975445122 17238273.677990067750 17238273.677990064025 17238273.720801372081 17238273.832781486213 17238273.832781486213
60291.822792413 2023-12-13T19:44:49.264492+00:00 12345678.899855697528 12345678.899855645373 12345678.899994004518 12345678.899974754080 12345678.899974755943 17238273.728855088353 17238273.728855084628 17238273.685106638819 17238273.828950259835 17238273.828950259835
60291.822804046 2023-12-13T19:44:50.269542+00:00 12345678.900085318834 12345678.900085268542 12345678.900004707277 12345678.899996316060 12345678.899996317923 17238273.417008571327 17238273.417008567601 17238273.514505196363 17238273.345489643514 17238273.345489643514
60291.822815960 2023-12-13T19:44:51.298915+00:00 12345678.899968869984 12345678.899968817830 12345678.899991603568 12345678.899999698624 12345678.899999698624 17238273.672806173563 17238273.672806169838 17238273.657737195492 17238273.721686076373 17238273.721686080098
60291.822827334 2023-12-13T19:44:52.281598+00:00 12345678.899934226647 12345678.899934176356 12345678.900002308190 12345678.899998771027 12345678.899998771027 17238273.865547746420 17238273.865547742695 17238273.674408104271 17238273.803523171693 17238273.803523175418
60291.822838850 2023-12-13T19:44:53.276682+00:00 12345678.899990610778 12345678.899990560487 12345678.899985583499 12345678.899940688163 12345678.899940686300 17238273.641834352165 17238273.641834348440 17238273.697614930570 17238273.794195234776 17238273.794195231050
60291.822850415 2023-12-13T19:44:54.275872+00:00 12345678.900004500523 12345678.900004448369 12345678.900013342500 12345678.900023408234 12345678.900023408234 17238273.841018468142 17238273.841018460691 17238273.862229540944 17238273.911969829351 17238273.911969829351
60291.822862007 2023-12-13T19:44:55.277363+00:00 12345678.900052841753 12345678.900052789599 12345678.900004629046 12345678.900060674176 12345678.900060674176 17238273.442407738417 17238273.442407734692 17238273.544120796025 17238273.387090701610 17238273.387090697885
60291.822873631 2023-12-13T19:44:56.281695+00:00 12345678.899973578751 12345678.899973526597 12345678.899980200455 12345678.899975856766 12345678.899975858629 17238273.904168814421 17238273.904168810695 17238273.764152757823 17238273.885404299945 17238273.885404296219
60291.822885056 2023-12-13T19:44:57.268796+00:00 12345678.900119513273 12345678.900119461119 12345678.900008006021 12345678.900015803054 12345678.900015803054 17238273.695690795779 17238273.695690792054 17238273.756585970521 17238273.777722593397 17238273.777722593397
60291.822896739 2023-12-13T19:44:58.278266+00:00 12345678.899908848107 12345678.899908795953 12345678.899999270216 12345678.900009676814 12345678.900009674951 17238274.064852681011 17238274.064852677286 17238274.107146210968 17238274.284689199179 17238274.284689199179
60291.822908222 2023-12-13T19:44:59.270378+00:00 12345678.899961484596 12345678.899961432442 12345678.899985987693 12345678.899976383895 12345678.899976382032 17238274.039028137922 17238274.039028130472 17238274.070529364049 17238273.986458394676 17238273.986458394676
60291.822919861 2023-12-13T19:45:00.276026+00:00 12345678.900066228583 12345678.900066176429 12345678.900007078424 12345678.900002880022 12345678.900002880022 17238274.053571827710 17238274.053571823984 17238274.047851730138 17238273.928122162819 17238273.928122162819
60291.822931462 2023-12-13T19:45:01.278344+00:00 12345678.899874582887 12345678.899874532595 12345678.899981498718 12345678.899961249903 12345678.899961251765 17238273.975845824927 17238273.975845821202 17238273.938345681876 17238273.887161850929 17238273.887161850929
60291.822943091 2023-12-13T19:45:02.283058+00:00 12345678.900122446939 12345678.900122396648 12345678.899989800528 12345678.899989606813 12345678.899989608675 17238273.924159612507 17238273.924159608781 17238273.900389973074 17238273.985340125859 17238273.985340125859
60291.822954755 2023-12-13T19:45:03.290856+00:00 12345678.899901976809 12345678.899901924655 12345678.899999540299 12345678.900009006262 12345678.900009009987 17238274.013886075467 17238274.013886071742 17238274.092953234911 17238274.241770267487 17238274.241770263761
60291.822966116 2023-12-13T19:45:04.272439+00:00 12345678.900036145002 12345678.900036094710 12345678.900006532669 12345678.899991102517 12345678.899991104379 17238274.235055524856 17238274.235055521131 17238274.098244320601 17238274.013560362160 17238274.013560362160
60291.822977670 2023-12-13T19:45:05.270688+00:00 12345678.900091778487 12345678.900091728196 12345678.900012789294 12345678.899997748435 12345678.899997748435 17238274.321775201708 17238274.321775197983 17238274.343147415668 17238274.342433530837 17238274.342433530837
60291.822989232 2023-12-13T19:45:06.269662+00:00 12345678.899994293228 12345678.899994241074 12345678.900002766401 12345678.900000547990 12345678.900000547990 17238274.311389934272 17238274.311389930546 17238274.363688267767 17238274.303462412208 17238274.303462412208
60291.823000746 2023-12-13T19:45:07.264490+00:00 12345678.900012923405 12345678.900012873113 12345678.899981440976 12345678.899966046214 12345678.899966044351 17238274.174525585026 17238274.174525581300 17238274.174200788140 17238274.095272999257 17238274.095272999257
60291.823012304 2023-12-13T19:45:08.263041+00:00 12345678.899954983965 12345678.899954931810 12345678.899991195649 12345678.900014849380 12345678.900014847517 17238274.222760155797 17238274.222760152072 17238274.171462036669 17238274.235957972705 17238274.235957972705
60291.823023963 2023-12-13T19:45:09.270396+00:00 12345678.899881727993 12345678.899881677702 12345678.899998661131 12345678.900007296354 12345678.900007298216 17238274.057833123952 17238274.057833120227 17238274.136287413538 17238274.138187855482 17238274.138187855482
60291.823035508 2023-12-13T19:45:10.267906+00:00 12345678.900085477158 12345678.900085425004 12345678.900003660470 12345678.900019867346 12345678.900019869208 17238274.203598812222 17238274.203598808497 17238274.160620536655 17238274.120131246746 17238274.120131246746
60291.823047278 2023-12-13T19:45:11.284769+00:00 12345678.900029163808 12345678.900029113516 12345678.899983558804 12345678.899978464469 12345678.899978466332 17238274.204836066812 17238274.204836063087 17238274.223739244044 17238274.177923228592 17238274.177923228592
60291.823058621 2023-12-13T19:45:12.264884+00:00 12345678.899918450043 12345678.899918399751 12345678.899995988235 12345678.899995939806 12345678.899995939806 17238274.068297240883 17238274.068297237158 17238274.170029986650 17238274.065887145698 17238274.065887145698
60291.823070189 2023-12-13T19:45:13.264276+00:00 12345678.900102175772 12345678.900102123618 12345678.900005977601 12345678.900021014735 12345678.900021016598 17238274.109722681344 17238274.109722677618 17238273.959142014384 17238274.100874286145 17238274.100874286145
60291.823081742 2023-12-13T19:45:14.262499+00:00 12345678.899929445237 12345678.899929393083 12345678.899992637336 12345678.899997390807 12345678.899997388944 17238273.740002341568 17238273.740002334118 17238273.844257686287 17238273.930407561362 17238273.930407561362
60291.823093389 2023-12-13T19:45:15.268783+00:00 12345678.899972319603 12345678.899972269312 12345678.899998797104 12345678.900021364912 12345678.900021361187 17238274.034283995628 17238274.034283991903 17238273.957630652934 17238273.957143809646 17238273.957143809646
60291.823104911 2023-12-13T19:45:16.264257+00:00 12345678.899912482128 12345678.899912429973 12345678.899973802269 12345678.899964487180 12345678.899964483455 17238273.906313162297 17238273.906313158572 17238274.008893322200 17238273.908947750926 17238273.908947750926
60291.823116467 2023-12-13T19:45:17.262768+00:00 12345678.900163648650 12345678.900163596496 12345678.900009782985 12345678.900006704032 12345678.900006702170 17238274.436005495489 17238274.436005491763 17238274.409952029586 17238274.367512423545 17238274.367512419820
60291.823128052 2023-12-13T19:45:18.263675+00:00 12345678.899996344000 12345678.899996293709 12345678.900012057275 12345678.899998122826 12345678.899998124689 17238274.731997612864 17238274.731997609138 17238274.619991216809 17238274.727433431894 17238274.727433431894
60291.823139612 2023-12-13T19:45:19.262459+00:00 12345678.899940790609 12345678.899940740317 12345678.899997634813 12345678.900005701929 12345678.900005700067 17238274.184877645224 17238274.184877641499 17238274.227881565690 17238274.239264141768 17238274.239264141768
60291.823151207 2023-12-13T19:45:20.264295+00:00 12345678.900062480941 12345678.900062428787 12345678.900011822581 12345678.900021879002 12345678.900021877140 17238274.245154492557 17238274.245154488832 17238274.238276671618 17238274.155070394278 17238274.155070394278
60291.823162879 2023-12-13T19:45:21.272719+00:00 12345678.899986421689 12345678.899986369535 12345678.899989010766 12345678.899993987754 12345678.899993987754 17238274.334503937513 17238274.334503933787 17238274.344999134541 17238274.303682480007 17238274.303682483733
60291.823174329 2023-12-13T19:45:22.262049+00:00 12345678.899946605787 12345678.899946553633 12345678.899988172576 12345678.899984432384 12345678.899984432384 17238274.461506504565 17238274.461506497115 17238274.513849139214 17238274.490199200809 17238274.490199197084
60291.823185911 2023-12-13T19:45:23.262699+00:00 12345678.900015581399 12345678.900015529245 12345678.900003200397 12345678.900038938969 12345678.900038938969 17238274.776269607246 17238274.776269603521 17238274.763789542019 17238274.815766774118 17238274.815766774118
60291.823197479 2023-12-13T19:45:24.262177+00:00 12345678.899921402335 12345678.899921352044 12345678.899987995625 12345678.900019081309 12345678.900019081309 17238274.706983271986 17238274.706983268261 17238274.574040822685 17238274.720575574785 17238274.720575574785
60291.823209082 2023-12-13T19:45:25.264677+00:00 12345678.900083275512 12345678.900083223358 12345678.899998404086 12345678.900010950863 12345678.900010950863 17238274.462173338979 17238274.462173335254 17238274.432018697262 17238274.390780642629 17238274.390780642629
60291.823220744 2023-12-13T19:45:26.272284+00:00 12345678.899901516736 12345678.899901466444 12345678.899994516745 12345678.900006972253 12345678.900006972253 17238274.292300097644 17238274.292300093919 17238274.582190725952 17238274.449407774955 17238274.449407774955
60291.823232217 2023-12-13T19:45:27.263503+00:00 12345678.900121524930 12345678.900121472776 12345678.900002297014 12345678.900013698265 12345678.900013696402 17238274.834024328738 17238274.834024325013 17238274.714602153748 17238274.743746045977 17238274.743746049702
60291.823243786 2023-12-13T19:45:28.263063+00:00 12345678.899872561917 12345678.899872511625 12345678.900002561510 12345678.899988597259 12345678.899988597259 17238274.688707843423 17238274.688707839698 17238274.698498021811 17238274.667577728629 17238274.667577728629
60291.823255355 2023-12-13T19:45:29.262648+00:00 12345678.900067869574 12345678.900067819282 12345678.899991339073 12345678.899964375421 12345678.899964375421 17238274.865874871612 17238274.865874867886 17238274.731636956334 17238274.747002363205 17238274.747002359480
60291.823266956 2023-12-13T19:45:30.264964+00:00 12345678.900072237477 12345678.900072185323 12345678.900002982467 12345678.900015136227 12345678.900015134364 17238274.667442549020 17238274.667442545295 17238274.774081837386 17238274.756852414459 17238274.756852418184
60291.823278514 2023-12-13T19:45:31.263602+00:00 12345678.899923734367 12345678.899923684075 12345678.900003360584 12345678.900001520291 12345678.900001518428 17238274.919363565743 17238274.919363562018 17238274.816113099456 17238274.795028612018 17238274.795028612018
60291.823290098 2023-12-13T19:45:32.264495+00:00 12345678.899927787483 12345678.899927737191 12345678.899989191443 12345678.899998312816 12345678.899998310953 17238274.654438458383 17238274.654438454658 17238274.788175102323 17238274.759194407612 17238274.759194407612
60291.823301836 2023-12-13T19:45:33.278599+00:00 12345678.900024568662 12345678.900024518371 12345678.899999579415 12345678.900001047179 12345678.900001050904 17238274.923976443708 17238274.923976439983 17238274.866824913770 17238274.899894732982 17238274.899894732982
60291.823313382 2023-12-13T19:45:34.276246+00:00 12345678.899945154786 12345678.899945104495 12345678.899998717010 12345678.899992175400 12345678.899992175400 17238274.434726659209 17238274.434726655483 17238274.449458889663 17238274.444482501596 17238274.444482501596
60291.823325002 2023-12-13T19:45:35.280131+00:00 12345678.899998731911 12345678.899998681620 12345678.899996250868 12345678.900006484240 12345678.900006482378 17238274.448087740690 17238274.448087736964 17238274.531832002103 17238274.490542639047 17238274.490542639047
60291.823336530 2023-12-13T19:45:36.276194+00:00 12345678.900097541511 12345678.900097489357 12345678.900000743568 12345678.900013836101 12345678.900013836101 17238275.147754166275 17238275.147754162550 17238275.209108743817 17238275.222030431032 17238275.222030431032
60291.823348107 2023-12-13T19:45:37.276481+00:00 12345678.899990955368 12345678.899990903214 12345678.899993972853 12345678.899980813265 12345678.899980813265 17238275.592974774539 17238275.592974770814 17238275.327072985470 17238275.332394711673 17238275.332394711673
60291.823359621 2023-12-13T19:45:38.271286+00:00 12345678.900023894385 12345678.900023842230 12345678.900009278208 12345678.900014361367 12345678.900014361367 17238275.032895274460 17238275.032895270735 17238275.154318988323 17238275.180860932916 17238275.180860932916
60291.823371295 2023-12-13T19:45:39.279915+00:00 12345678.899982759729 12345678.899982707575 12345678.899997325614 12345678.899999650195 12345678.899999652058 17238274.936417937279 17238274.936417933553 17238274.908809941262 17238274.760911732912 17238274.760911732912
60291.823382742 2023-12-13T19:45:40.268892+00:00 12345678.899964297190 12345678.899964245036 12345678.899995652959 12345678.900012157857 12345678.900012157857 17238275.312903847545 17238275.312903843820 17238275.305110912770 17238275.403573919088 17238275.403573919088
60291.823394366 2023-12-13T19:45:41.273192+00:00 12345678.900026949123 12345678.900026896968 12345678.900019427761 12345678.900047833100 12345678.900047833100 17238274.999374292791 17238274.999374289066 17238275.144820798188 17238275.198916073889 17238275.198916073889
60291.823405829 2023-12-13T19:45:42.263619+00:00 12345678.899943456054 12345678.899943403900 12345678.899968249723 12345678.899939216673 12345678.899939216673 17238275.025911439210 17238275.025911435485 17238274.929729949683 17238274.928721636534 17238274.928721640259
60291.823417406 2023-12-13T19:45:43.263896+00:00 12345678.899952458218 12345678.899952406064 12345678.900001751259 12345678.900002731010 12345678.900002732873 17238275.202597878873 17238275.202597875148 17238275.137915160507 17238275.192341256887 17238275.192341256887
60291.823429040 2023-12-13T19:45:44.269082+00:00 12345678.900089649484 12345678.900089597329 12345678.899997312576 12345678.900004113093 12345678.900004114956 17238275.085662066936 17238275.085662063211 17238275.103698082268 17238275.137425735593 17238275.137425735593
60291.823440717 2023-12-13T19:45:45.277899+00:00 12345678.899982873350 12345678.899982823059 12345678.899999607354 12345678.900002809241 12345678.900002809241 17238275.030245233327 17238275.030245229602 17238275.064036548138 17238275.081353679299 17238275.081353679299
60291.823452267 2023-12-13T19:45:46.275895+00:00 12345678.899992361665 12345678.899992309511 12345678.899995399639 12345678.900010544807 12345678.900010542944 17238274.793414544314 17238274.793414540589 17238274.760411266237 17238274.647221565247 17238274.647221565247
60291.823463845 2023-12-13T19:45:47.276194+00:00 12345678.900075307116 12345678.900075254962 12345678.899985363707 12345678.900013633072 12345678.900013633072 17238274.761214457452 17238274.761214453727 17238274.685783375055 17238274.590901203454 17238274.590901203454
60291.823475265 2023-12-13T19:45:48.262919+00:00 12345678.899955587462 12345678.899955537170 12345678.900007437915 12345678.900040067732 12345678.900040064007 17238274.770303335041 17238274.770303331316 17238274.892349913716 17238274.935616374016 17238274.935616374016
60291.823486926 2023-12-13T19:45:49.270358+00:00 12345678.899999983609 12345678.899999931455 12345678.900010829791 12345678.900046804920 12345678.900046803057 17238274.895218465477 17238274.895218461752 17238274.802094753832 17238274.780749153346 17238274.780749153346
60291.823498652 2023-12-13T19:45:50.283531+00:00 12345678.899866530672 12345678.899866480380 12345678.899971554056 12345678.899953639135 12345678.899953639135 17238275.118181455880 17238275.118181452155 17238274.977403458208 17238275.127776335925 17238275.127776335925
60291.823510177 2023-12-13T19:45:51.279316+00:00 12345678.900007007644 12345678.900006957352 12345678.899992082268 12345678.899965338409 12345678.899965338409 17238274.622549831867 17238274.622549828142 17238274.686192505062 17238274.669219441712 17238274.669219441712
60291.823521724 2023-12-13T19:45:52.276906+00:00 12345678.900161692873 12345678.900161642581 12345678.900033857673 12345678.900072669610 12345678.900072669610 17238274.496873930097 17238274.496873926371 17238274.614843722433 17238274.545112751424 17238274.545112755150
60291.823533134 2023-12-13T19:45:53.262750+00:00 12345678.899873064831 12345678.899873012677 12345678.900006210431 12345678.900017049164 12345678.900017049164 17238274.764576412737 17238274.764576409012 17238274.760749671608 17238274.777445547283 17238274.777445547283
60291.823544860 2023-12-13T19:45:54.275908+00:00 12345678.900101942942 12345678.900101890787 12345678.899966232479 12345678.899936640635 12345678.899936638772 17238274.820650786161 17238274.820650782436 17238274.808659236878 17238274.859065342695 17238274.859065342695
60291.823556424 2023-12-13T19:45:55.275007+00:00 12345678.899899698794 12345678.899899646640 12345678.900006972253 12345678.900041760877 12345678.900041762739 17238274.661239188164 17238274.661239184439 17238274.832147512585 17238274.907071668655 17238274.907071668655
60291.823567952 2023-12-13T19:45:56.271108+00:00 12345678.899977786466 12345678.899977736175 12345678.899986598641 12345678.900001499802 12345678.900001497939 17238274.998678337783 17238274.998678334057 17238274.857570465654 17238274.754850074649 17238274.754850074649
60291.823579554 2023-12-13T19:45:57.273449+00:00 12345678.899977101013 12345678.899977050722 12345678.899994714186 12345678.900004805997 12345678.900004805997 17238274.822841849178 17238274.822841845453 17238274.990450505167 17238274.948370877653 17238274.948370877653
60291.823591175 2023-12-13T19:45:58.277535+00:00 12345678.900110336021 12345678.900110283867 12345678.900006327778 12345678.900009632111 12345678.900009630248 17238275.289162471890 17238275.289162464440 17238275.045880015939 17238275.170664452016 17238275.170664452016
60291.823602650 2023-12-13T19:45:59.268988+00:00 12345678.900010079145 12345678.900010026991 12345678.900008544326 12345678.900007974356 12345678.900007974356 17238274.544461861253 17238274.544461853802 17238274.818994179368 17238274.728629417717 17238274.728629417717
60291.823614322 2023-12-13T19:46:00.277370+00:00 12345678.900023398921 12345678.900023346767 12345678.899998785928 12345678.900009311736 12345678.900009311736 17238275.216363184154 17238275.216363180429 17238275.029239241034 17238275.098751280457 17238275.098751280457
60291.823625878 2023-12-13T19:46:01.275852+00:00 12345678.900003818795 12345678.900003766641 12345678.900001937523 12345678.899990133941 12345678.899990135804 17238274.887735843658 17238274.887735839933 17238274.753071494401 17238274.691966313869 17238274.691966313869
60291.823637523 2023-12-13T19:46:02.281995+00:00 12345678.899882448837 12345678.899882396683 12345678.899995446205 12345678.899985138327 12345678.899985140190 17238274.647410169244 17238274.647410165519 17238274.726814467460 17238274.670786563307 17238274.670786563307
60291.823648970 2023-12-13T19:46:03.270967+00:00 12345678.900102853775 12345678.900102803484 12345678.899997705594 12345678.900001835078 12345678.900001835078 17238274.686271443963 17238274.686271436512 17238274.922117147595 17238274.983380254358 17238274.983380254358
60291.823660464 2023-12-13T19:46:04.264050+00:00 12345678.900019880384 12345678.900019830093 12345678.900011714548 12345678.900028938428 12345678.900028938428 17238275.212896328419 17238275.212896324694 17238274.996027596295 17238274.957120362669 17238274.957120362669
60291.823672068 2023-12-13T19:46:05.266722+00:00 12345678.899963287637 12345678.899963237345 12345678.899977205321 12345678.899948986247 12345678.899948988110 17238275.435437254608 17238275.435437250882 17238275.487660747021 17238275.574033807963 17238275.574033807963
60291.823683609 2023-12-13T19:46:06.263859+00:00 12345678.900009591132 12345678.900009538978 12345678.900010736659 12345678.900005199015 12345678.900005199015 17238275.550835616887 17238275.550835613161 17238275.468247145414 17238275.473980687559 17238275.473980687559
60291.823695200 2023-12-13T19:46:07.265322+00:00 12345678.899941585958 12345678.899941533804 12345678.899975387380 12345678.899970948696 12345678.899970950559 17238275.288764256984 17238275.288764253259 17238275.455981161445 17238275.368439342827 17238275.368439342827
60291.823706749 2023-12-13T19:46:08.263101+00:00 12345678.899894688278 12345678.899894636124 12345678.899976279587 12345678.899977609515 12345678.899977609515 17238275.436700284481 17238275.436700280756 17238275.294094726443 17238275.242747928947 17238275.242747928947
60291.823718345 2023-12-13T19:46:09.264966+00:00 12345678.900087375194 12345678.900087324902 12345678.899993568659 12345678.900010142475 12345678.900010140613 17238275.013644840568 17238275.013644836843 17238275.108526155353 17238274.924186319113 17238274.924186319113
60291.823729938 2023-12-13T19:46:10.266621+00:00 12345678.899963783100 12345678.899963730946 12345678.899991292506 12345678.899996317923 12345678.899996319786 17238275.486177202314 17238275.486177198589 17238275.425127644092 17238275.484558064491 17238275.484558060765
60291.823741696 2023-12-13T19:46:11.282536+00:00 12345678.900089483708 12345678.900089431554 12345678.900009233505 12345678.900016967207 12345678.900016969070 17238275.191024810076 17238275.191024806350 17238275.230494998395 17238275.126597225666 17238275.126597225666
60291.823753073 2023-12-13T19:46:12.265474+00:00 12345678.899969154969 12345678.899969102815 12345678.900007694960 12345678.900017604232 12345678.900017604232 17238275.654941324145 17238275.654941320419 17238275.551804155111 17238275.663711946458 17238275.663711946458
60291.823764611 2023-12-13T19:46:13.262353+00:00 12345678.899991827086 12345678.899991774932 12345678.899978961796 12345678.899972509593 12345678.899972509593 17238275.022082626820 17238275.022082623094 17238275.208776246756 17238275.174444571137 17238275.174444571137
60291.823776213 2023-12-13T19:46:14.264821+00:00 12345678.900051696226 12345678.900051644072 12345678.900007095188 12345678.900002613664 12345678.900002615526 17238275.541721064597 17238275.541721060872 17238275.320588037372 17238275.321955546737 17238275.321955546737
60291.823787848 2023-12-13T19:46:15.270063+00:00 12345678.899833822623 12345678.899833770469 12345678.899987269193 12345678.899977905676 12345678.899977905676 17238275.525456689298 17238275.525456685573 17238275.587970562279 17238275.620366208255 17238275.620366208255
60291.823799334 2023-12-13T19:46:16.262400+00:00 12345678.900058837608 12345678.900058785453 12345678.900003233925 12345678.900008488446 12345678.900008486584 17238275.687378462404 17238275.687378458679 17238275.685090981424 17238275.706281442195 17238275.706281442195
60291.823810912 2023-12-13T19:46:17.262753+00:00 12345678.899991225451 12345678.899991173297 12345678.899985078722 12345678.899951210245 12345678.899951212108 17238275.422525994480 17238275.422525990754 17238275.557690862566 17238275.523622523993 17238275.523622523993
60291.823822478 2023-12-13T19:46:18.262111+00:00 12345678.899957487360 12345678.899957437068 12345678.899995608255 12345678.899987081066 12345678.899987079203 17238275.227763962001 17238275.227763958275 17238275.279395446181 17238275.180330868810 17238275.180330868810
60291.823834084 2023-12-13T19:46:19.264890+00:00 12345678.899957483634 12345678.899957433343 12345678.899981651455 12345678.899966556579 12345678.899966556579 17238275.654488161206 17238275.654488157481 17238275.497340451926 17238275.615218006074 17238275.615218006074
60291.823845631 2023-12-13T19:46:20.262573+00:00 12345678.900022871792 12345678.900022819638 12345678.900017822161 12345678.900067701936 12345678.900067700073 17238275.204437710345 17238275.204437706620 17238275.263327851892 17238275.130823425949 17238275.130823429674
60291.823857217 2023-12-13T19:46:21.263552+00:00 12345678.899967312813 12345678.899967260659 12345678.899990405887 12345678.899991638958 12345678.899991638958 17238275.597309477627 17238275.597309473902 17238275.575296469033 17238275.580707527697 17238275.580707527697
60291.823868790 2023-12-13T19:46:22.263454+00:00 12345678.900036884472 12345678.900036834180 12345678.900012418628 12345678.899999255314 12345678.899999257177 17238275.728912085295 17238275.728912081569 17238275.659512262791 17238275.816787857562 17238275.816787857562
60291.823880360 2023-12-13T19:46:23.263169+00:00 12345678.899972720072 12345678.899972669780 12345678.899997800589 12345678.899990368634 12345678.899990368634 17238275.048903230578 17238275.048903226852 17238275.175262667239 17238275.080135948956 17238275.080135948956
60291.823891940 2023-12-13T19:46:24.263608+00:00 12345678.900122312829 12345678.900122262537 12345678.899999896064 12345678.900008970872 12345678.900008969009 17238275.727783042938 17238275.727783039212 17238275.527983993292 17238275.510159019381 17238275.510159019381
60291.823903525 2023-12-13T19:46:25.264604+00:00 12345678.899956993759 12345678.899956943467 12345678.900012589991 12345678.900010904297 12345678.900010904297 17238275.322102528065 17238275.322102524340 17238275.469656027853 17238275.340482570231 17238275.340482570231
60291.823915136 2023-12-13T19:46:26.267709+00:00 12345678.900021655485 12345678.900021603331 12345678.899994753301 12345678.899992883205 12345678.899992881343 17238275.300881687552 17238275.300881683826 17238275.504863273352 17238275.537120930851 17238275.537120927125
60291.823926809 2023-12-13T19:46:27.276300+00:00 12345678.899965567514 12345678.899965515360 12345678.899995835498 12345678.900022514164 12345678.900022516027 17238275.881855126470 17238275.881855122745 17238275.625392433256 17238275.621908653527 17238275.621908653527
60291.823938336 2023-12-13T19:46:28.272217+00:00 12345678.900030227378 12345678.900030177087 12345678.899965258315 12345678.899978430942 12345678.899978429079 17238275.816381383687 17238275.816381379962 17238275.875096410513 17238275.892140787095 17238275.892140787095
60291.823949974 2023-12-13T19:46:29.277730+00:00 12345678.899993836880 12345678.899993784726 12345678.900001186877 12345678.900008730590 12345678.900008728728 17238276.104258526117 17238276.104258522391 17238276.025472395122 17238276.252323210239 17238276.252323210239
60291.823961523 2023-12-13T19:46:30.275607+00:00 12345678.899915063754 12345678.899915013462 12345678.899999637157 12345678.899994427338 12345678.899994429201 17238276.122418791056 17238276.122418787330 17238276.169489968568 17238276.222936496139 17238276.222936496139
60291.823973024 2023-12-13T19:46:31.269259+00:00 12345678.900088850409 12345678.900088800117 12345678.899998063222 12345678.899989314377 12345678.899989314377 17238276.169286444783 17238276.169286441058 17238276.257690615952 17238276.308102592826 17238276.308102592826
60291.823984596 2023-12-13T19:46:32.269105+00:00 12345678.900031862780 12345678.900031812489 12345678.899997418746 12345678.900017252192 12345678.900017254055 17238275.994987268001 17238275.994987264276 17238275.836877878755 17238275.806401927024 17238275.806401927024
60291.823996201 2023-12-13T19:46:33.271759+00:00 12345678.899945827201 12345678.899945776910 12345678.900009026751 12345678.900006225333 12345678.900006225333 17238275.994622681290 17238275.994622677565 17238276.033030547202 17238275.980394076556 17238275.980394076556
60291.824007670 2023-12-13T19:46:34.262685+00:00 12345678.899976864457 12345678.899976812303 12345678.900008041412 12345678.900018032640 12345678.900018032640 17238275.944403525442 17238275.944403521717 17238276.068384394050 17238276.064948901534 17238276.064948901534
60291.824019235 2023-12-13T19:46:35.261881+00:00 12345678.899951580912 12345678.899951528758 12345678.899987537414 12345678.899993639439 12345678.899993643165 17238276.113658241928 17238276.113658234477 17238275.977839458734 17238276.076666910201 17238276.076666910201
60291.824030813 2023-12-13T19:46:36.262283+00:00 12345678.900037512183 12345678.900037460029 12345678.900010159239 12345678.900011211634 12345678.900011209771 17238275.789526674896 17238275.789526671171 17238275.887540396303 17238275.882114186883 17238275.882114186883
60291.824042399 2023-12-13T19:46:37.263325+00:00 12345678.899944473058 12345678.899944420904 12345678.899980863556 12345678.899950353429 12345678.899950355291 17238276.159941531718 17238276.159941527992 17238276.107346836478 17238276.089722216129 17238276.089722216129
60291.824053962 2023-12-13T19:46:38.262325+00:00 12345678.900055348873 12345678.900055296719 12345678.899991760030 12345678.899978753179 12345678.899978755042 17238276.146510113031 17238276.146510109305 17238276.109381791204 17238276.131285499781 17238276.131285499781
60291.824065538 2023-12-13T19:46:39.262472+00:00 12345678.899990160018 12345678.899990109727 12345678.899997737259 12345678.900003338233 12345678.900003340095 17238275.739401213825 17238275.739401210099 17238275.745358012617 17238275.762019768357 17238275.762019768357
60291.824077266 2023-12-13T19:46:40.275811+00:00 12345678.899989359081 12345678.899989308789 12345678.899985155091 12345678.899988587946 12345678.899988587946 17238275.544756628573 17238275.544756624848 17238275.609646294266 17238275.594413142651 17238275.594413142651
60291.824088907 2023-12-13T19:46:41.281536+00:00 12345678.899935781956 12345678.899935731664 12345678.900006253272 12345678.900015782565 12345678.900015786290 17238275.741036877036 17238275.741036873311 17238275.856875028461 17238275.806230716407 17238275.806230716407
60291.824100420 2023-12-13T19:46:42.276330+00:00 12345678.900183564052 12345678.900183511898 12345678.900018589571 12345678.900032548234 12345678.900032548234 17238275.905694574118 17238275.905694570392 17238275.825646206737 17238275.845157600939 17238275.845157600939
60291.824111936 2023-12-13T19:46:43.271289+00:00 12345678.899899410084 12345678.899899359792 12345678.900010364130 12345678.899974621832 12345678.899974619970 17238276.053718358278 17238276.053718354553 17238275.896640051156 17238276.042895402759 17238276.042895399034
60291.824123478 2023-12-13T19:46:44.268545+00:00 12345678.900065405294 12345678.900065355003 12345678.900037765503 12345678.900039905682 12345678.900039903820 17238275.673222817481 17238275.673222813755 17238275.831499237567 17238275.744103077799 17238275.744103081524
60291.824135145 2023-12-13T19:46:45.276511+00:00 12345678.900022801012 12345678.900022748858 12345678.899968480691 12345678.899958567694 12345678.899958569556 17238276.013181522489 17238276.013181518763 17238276.134864132851 17238276.073895789683 17238276.073895789683
60291.824146716 2023-12-13T19:46:46.276274+00:00 12345678.899890735745 12345678.899890683591 12345678.900004902855 12345678.900037091225 12345678.900037093088 17238276.579289663583 17238276.579289659858 17238276.361013170332 17238276.326748091727 17238276.326748091727
60291.824158213 2023-12-13T19:46:47.269613+00:00 12345678.900095576420 12345678.900095524266 12345678.899982847273 12345678.899998303503 12345678.899998303503 17238276.081187989563 17238276.081187985837 17238276.163512863219 17238276.252386737615 17238276.252386737615
60291.824169867 2023-12-13T19:46:48.276462+00:00 12345678.899881022051 12345678.899880971760 12345678.899971345440 12345678.899932578206 12345678.899932578206 17238276.163052394986 17238276.163052387536 17238276.116259183735 17238276.267806045711 17238276.267806045711
60291.824181419 2023-12-13T19:46:49.274620+00:00 12345678.899991909042 12345678.899991856888 12345678.899976970628 12345678.899968292564 12345678.899968290702 17238275.665000054985 17238275.665000051260 17238275.786202836782 17238275.839990451932 17238275.839990451932
60291.824193027 2023-12-13T19:46:50.277534+00:00 12345678.899947201833 12345678.899947151542 12345678.899997202680 12345678.899997256696 12345678.899997256696 17238275.850053194910 17238275.850053191185 17238275.627605058253 17238275.679501000792 17238275.679501000792
60291.824204596 2023-12-13T19:46:51.277062+00:00 12345678.900129038841 12345678.900128988549 12345678.899998027831 12345678.900006260723 12345678.900006258860 17238275.507278032601 17238275.507278025150 17238275.581722524017 17238275.491016864777 17238275.491016864777
60291.824216066 2023-12-13T19:46:52.268104+00:00 12345678.899905346334 12345678.899905294180 12345678.900000765920 12345678.900012379512 12345678.900012379512 17238275.681902438402 17238275.681902430952 17238275.674824777991 17238275.688864275813 17238275.688864272088
60291.824227689 2023-12-13T19:46:53.272334+00:00 12345678.900089425966 12345678.900089373812 12345678.899996465072 12345678.899994604290 12345678.899994608015 17238275.526729781181 17238275.526729777455 17238275.583489302546 17238275.498659431934 17238275.498659431934
60291.824239158 2023-12-13T19:46:54.263235+00:00 12345678.899843649939 12345678.899843597785 12345678.900011455640 12345678.899999732152 12345678.899999735877 17238275.956923119724 17238275.956923115999 17238275.901703298092 17238275.962004940957 17238275.962004940957
60291.824250891 2023-12-13T19:46:55.276981+00:00 12345678.900178927928 12345678.900178875774 12345678.900037121028 12345678.900048762560 12345678.900048762560 17238275.999916300178 17238275.999916296452 17238276.024965476245 17238276.053072992712 17238276.053072992712
60291.824262459 2023-12-13T19:46:56.276445+00:00 12345678.899919198826 12345678.899919146672 12345678.899996798486 12345678.899987729266 12345678.899987731129 17238275.584497172385 17238275.584497168660 17238275.609249398112 17238275.594234485179 17238275.594234481454
60291.824273938 2023-12-13T19:46:57.268245+00:00 12345678.899947129190 12345678.899947078899 12345678.899982655421 12345678.899957906455 12345678.899957904592 17238275.689592823386 17238275.689592815936 17238275.648849986494 17238275.560174144804 17238275.560174144804
60291.824285637 2023-12-13T19:46:58.279036+00:00 12345678.900020893663 12345678.900020843372 12345678.900011178106 12345678.900018876418 12345678.900018878281 17238276.255518153310 17238276.255518149585 17238276.332217484713 17238276.476683422923 17238276.476683422923
60291.824297029 2023-12-13T19:46:59.263323+00:00 12345678.900090333074 12345678.900090282783 12345678.899986589327 12345678.899983521551 12345678.899983519688 17238276.141628663987 17238276.141628660262 17238276.053803935647 17238276.000533618033 17238276.000533618033
60291.824308660 2023-12-13T19:47:00.268269+00:00 12345678.899969669059 12345678.899969616905 12345678.899980088696 12345678.899968994781 12345678.899968994781 17238276.173968195915 17238276.173968192190 17238276.091916490346 17238276.166948832572 17238276.166948832572
60291.824320270 2023-12-13T19:47:01.271313+00:00 12345678.899959571660 12345678.899959521368 12345678.900005359203 12345678.900007162243 12345678.900007164106 17238276.101792067289 17238276.101792063564 17238276.071237385273 17238276.127789031714 17238276.127789031714
60291.824331852 2023-12-13T19:47:02.272036+00:00 12345678.899969968945 12345678.899969916791 12345678.900000059977 12345678.899994272739 12345678.899994272739 17238276.105613570660 17238276.105613566935 17238276.099878963083 17238276.157530616969 17238276.157530616969
60291.824343540 2023-12-13T19:47:03.281874+00:00 12345678.900011749938 12345678.900011699647 12345678.899991534650 12345678.899975668639 12345678.899975668639 17238275.900493498892 17238275.900493495166 17238276.127581793815 17238276.085167456418 17238276.085167456418
60291.824354914 2023-12-13T19:47:04.264536+00:00 12345678.900099650025 12345678.900099597871 12345678.900008272380 12345678.900026433170 12345678.900026433170 17238276.632854223251 17238276.632854219526 17238276.577266588807 17238276.538631465286 17238276.538631465286
60291.824366466 2023-12-13T19:47:05.262624+00:00 12345678.899866392836 12345678.899866340682 12345678.899986170232 12345678.899976639077 12345678.899976637214 17238276.734959065914 17238276.734959062189 17238276.649868104607 17238276.617871310562 17238276.617871310562
60291.824378040 2023-12-13T19:47:06.262626+00:00 12345678.899972317740 12345678.899972265586 12345678.900004049763 12345678.900029104203 12345678.900029104203 17238276.276663649827 17238276.276663646102 17238276.372053656727 17238276.339342467487 17238276.339342467487
60291.824389641 2023-12-13T19:47:07.264966+00:00 12345678.900022417307 12345678.900022365153 12345678.899980358779 12345678.899974469095 12345678.899974467233 17238276.360315073282 17238276.360315069556 17238276.399298388511 17238276.370703563094 17238276.370703563094
60291.824401208 2023-12-13T19:47:08.264380+00:00 12345678.900128277019 12345678.900128224865 12345678.900006769225 12345678.899990575388 12345678.899990575388 17238276.588478259742 17238276.588478252292 17238276.498774968088 17238276.503908917308 17238276.503908921033
60291.824412788 2023-12-13T19:47:09.264894+00:00 12345678.899891266599 12345678.899891216308 12345678.900000363588 12345678.900010993704 12345678.900010993704 17238276.498749211431 17238276.498749207705 17238276.605985999107 17238276.572767209262 17238276.572767209262
60291.824424364 2023-12-13T19:47:10.265076+00:00 12345678.899964928627 12345678.899964876473 12345678.899990867823 12345678.900003612041 12345678.900003612041 17238276.820145469159 17238276.820145461708 17238276.622041273862 17238276.792946849018 17238276.792946849018
60291.824435897 2023-12-13T19:47:11.261472+00:00 12345678.900080354884 12345678.900080302730 12345678.899972766638 12345678.899977926165 12345678.899977926165 17238276.027457907796 17238276.027457904071 17238276.171017456800 17238276.128621030599 17238276.128621030599
60291.824447650 2023-12-13T19:47:12.276903+00:00 12345678.899979228154 12345678.899979176000 12345678.900004217401 12345678.900018183514 12345678.900018181652 17238276.265340834856 17238276.265340831131 17238276.372867397964 17238276.256846882403 17238276.256846882403
60291.824459228 2023-12-13T19:47:13.277266+00:00 12345678.899859797210 12345678.899859746918 12345678.899987557903 12345678.899986909702 12345678.899986909702 17238276.728935498744 17238276.728935495019 17238276.620314870030 17238276.714308440685 17238276.714308440685
60291.824470717 2023-12-13T19:47:14.269931+00:00 12345678.900112470612 12345678.900112420321 12345678.900006070733 12345678.900012966245 12345678.900012966245 17238276.319565821439 17238276.319565817714 17238276.343140367419 17238276.353241004050 17238276.353241004050
60291.824482381 2023-12-13T19:47:15.277725+00:00 12345678.899966347963 12345678.899966295809 12345678.900017054752 12345678.900038288906 12345678.900038288906 17238276.548757728189 17238276.548757724464 17238276.304360058159 17238276.343344677240 17238276.343344677240
60291.824493920 2023-12-13T19:47:16.274719+00:00 12345678.900099225342 12345678.900099173188 12345678.899980491027 12345678.899967545643 12345678.899967543781 17238276.161559946835 17238276.161559943110 17238276.380366154015 17238276.468534011394 17238276.468534011394
60291.824505364 2023-12-13T19:47:17.263414+00:00 12345678.899882394820 12345678.899882342666 12345678.900005469099 12345678.899974443018 12345678.899974441156 17238276.127287760377 17238276.127287756652 17238275.996601812541 17238275.944056749344 17238275.944056749344
60291.824517065 2023-12-13T19:47:18.274440+00:00 12345678.900096179917 12345678.900096127763 12345678.900010351092 12345678.900022495538 12345678.900022491813 17238275.724452920258 17238275.724452916533 17238275.902025353163 17238275.822017621249 17238275.822017621249
60291.824528577 2023-12-13T19:47:19.269090+00:00 12345678.899897871539 12345678.899897821248 12345678.899995146319 12345678.899989901111 12345678.899989901111 17238276.484808474779 17238276.484808471054 17238276.413042083383 17238276.563679259270 17238276.563679259270
60291.824540146 2023-12-13T19:47:20.268595+00:00 12345678.900080278516 12345678.900080226362 12345678.899991182610 12345678.900007169694 12345678.900007169694 17238276.384357612580 17238276.384357608855 17238276.257399171591 17238276.160717595369 17238276.160717595369
60291.824551820 2023-12-13T19:47:21.277210+00:00 12345678.899932859465 12345678.899932807311 12345678.899998417124 12345678.900023711845 12345678.900023713708 17238276.040343597531 17238276.040343593806 17238276.278383292258 17238276.349947340786 17238276.349947340786
60291.824563381 2023-12-13T19:47:22.276113+00:00 12345678.900097653270 12345678.900097602978 12345678.900003941730 12345678.900003110990 12345678.900003109127 17238276.150584209710 17238276.150584205985 17238275.934110246599 17238275.879883565009 17238275.879883568734
60291.824574979 2023-12-13T19:47:23.278183+00:00 12345678.899990616366 12345678.899990564212 12345678.899989593774 12345678.899992939085 12345678.899992940947 17238275.832808669657 17238275.832808665931 17238275.835417099297 17238275.926326766610 17238275.926326766610
60291.824586532 2023-12-13T19:47:24.276385+00:00 12345678.899898862466 12345678.899898810312 12345678.899997783825 12345678.900000231341 12345678.900000231341 17238276.029116060585 17238276.029116056859 17238276.016211699694 17238276.142152052373 17238276.142152052373
60291.824597948 2023-12-13T19:47:25.262683+00:00 12345678.900089178234 12345678.900089126080 12345678.900004241616 12345678.900004452094 12345678.900004453957 17238276.143720243126 17238276.143720239401 17238276.185404062271 17238276.117142222822 17238276.117142222822
60291.824609613 2023-12-13T19:47:26.270564+00:00 12345678.899887900800 12345678.899887848645 12345678.900005647913 12345678.899983864278 12345678.899983862415 17238276.411447636783 17238276.411447633058 17238276.546363186091 17238276.388934575021 17238276.388934575021
60291.824621203 2023-12-13T19:47:27.271929+00:00 12345678.900084417313 12345678.900084367022 12345678.899998566136 12345678.899997692555 12345678.899997694418 17238276.783908296376 17238276.783908292651 17238276.847899168730 17238276.907468568534 17238276.907468568534
60291.824632780 2023-12-13T19:47:28.272207+00:00 12345678.899952894077 12345678.899952841923 12345678.900011125952 12345678.899999855086 12345678.899999856949 17238276.634014461190 17238276.634014457464 17238276.421349126846 17238276.362369786948 17238276.362369786948
60291.824644434 2023-12-13T19:47:29.279083+00:00 12345678.899992967024 12345678.899992914870 12345678.899989286438 12345678.899965757504 12345678.899965755641 17238276.752291515470 17238276.752291511744 17238276.753948941827 17238276.983182493597 17238276.983182493597
60291.824655828 2023-12-13T19:47:30.263546+00:00 12345678.900040622801 12345678.900040570647 12345678.899988112971 12345678.899986345321 12345678.899986345321 17238276.542350661010 17238276.542350657284 17238276.652263052762 17238276.596082448959 17238276.596082448959
60291.824667576 2023-12-13T19:47:31.278563+00:00 12345678.899957753718 12345678.899957701564 12345678.900001388043 12345678.899994945154 12345678.899994943291 17238276.691593524069 17238276.691593520343 17238276.718981277198 17238276.779765851796 17238276.779765851796
60291.824679072 2023-12-13T19:47:32.271841+00:00 12345678.899967391044 12345678.899967338890 12345678.899983298033 12345678.899953255430 12345678.899953255430 17238276.885032378137 17238276.885032370687 17238276.723013978451 17238276.726387284696 17238276.726387284696
60291.824690634 2023-12-13T19:47:33.270833+00:00 12345678.900112496689 12345678.900112444535 12345678.900012966245 12345678.900006102398 12345678.900006100535 17238276.616007227451 17238276.616007223725 17238276.724417205900 17238276.654415696859 17238276.654415700585
60291.824702297 2023-12-13T19:47:34.278488+00:00 12345678.899872526526 12345678.899872476235 12345678.899990240112 12345678.900007978082 12345678.900007978082 17238276.615164354444 17238276.615164346993 17238276.550193574280 17238276.394958920777 17238276.394958920777
60291.824713695 2023-12-13T19:47:35.263221+00:00 12345678.899983668700 12345678.899983616546 12345678.899989860132 12345678.900006584823 12345678.900006584823 17238276.733437091112 17238276.733437083662 17238276.906024422497 17238276.965116873384 17238276.965116877109
60291.824725446 2023-12-13T19:47:36.278556+00:00 12345678.900142239407 12345678.900142187253 12345678.900000462309 12345678.899999814108 12345678.899999810383 17238277.223533742130 17238277.223533738405 17238277.042860981077 17238277.185326881707 17238277.185326881707
60291.824737015 2023-12-13T19:47:37.278084+00:00 12345678.899985749274 12345678.899985697120 12345678.900015946478 12345678.900011692196 12345678.900011694059 17238276.708840589970 17238276.708840586245 17238276.810588907450 17238276.706602517515 17238276.706602517515
60291.824748511 2023-12-13T19:47:38.271346+00:00 12345678.899901894853 12345678.899901844561 12345678.899995837361 12345678.900004221126 12345678.900004222989 17238277.054333489388 17238277.054333485663 17238276.963189452887 17238277.035056978464 17238277.035056978464
60291.824760154 2023-12-13T19:47:39.277350+00:00 12345678.900118038058 12345678.900117985904 12345678.900010228157 12345678.900046741590 12345678.900046739727 17238276.350896775723 17238276.350896771997 17238276.618899647146 17238276.403434384614 17238276.403434384614
60291.824771719 2023-12-13T19:47:40.276527+00:00 12345678.899878675118 12345678.899878622964 12345678.899988833815 12345678.900014318526 12345678.900014318526 17238277.229058802128 17238277.229058794677 17238277.088421158493 17238277.172329306602 17238277.172329306602
60291.824783293 2023-12-13T19:47:41.276485+00:00 12345678.900131240487 12345678.900131188333 12345678.900001861155 12345678.900026272982 12345678.900026274845 17238277.465342670679 17238277.465342666954 17238277.260657485574 17238277.361668538302 17238277.361668538302
60291.824794893 2023-12-13T19:47:42.278751+00:00 12345678.900007724762 12345678.900007674471 12345678.900001909584 12345678.900027021766 12345678.900027023628 17238277.011362191290 17238277.011362187564 17238277.093324419111 17238277.030478343368 17238277.030478343368
60291.824806454 2023-12-13T19:47:43.277573+00:00 12345678.899852754548 12345678.899852702394 12345678.899982228875 12345678.899991469458 12345678.899991469458 17238277.112131156027 17238277.112131152302 17238277.070142593235 17238277.068895317614 17238277.068895317614
60291.824818014 2023-12-13T19:47:44.276414+00:00 12345678.900011561811 12345678.900011511520 12345678.899992281571 12345678.900001807138 12345678.900001805276 17238277.187260918319 17238277.187260914594 17238277.185705360025 17238277.271382182837 17238277.271382182837
60291.824829617 2023-12-13T19:47:45.278904+00:00 12345678.900032354519 12345678.900032302365 12345678.899983800948 12345678.899963079020 12345678.899963079020 17238276.875091455877 17238276.875091452152 17238277.015918992460 17238276.925705727190 17238276.925705730915
60291.824841244 2023-12-13T19:47:46.283505+00:00 12345678.899982376024 12345678.899982325733 12345678.900002257898 12345678.899991875514 12345678.899991875514 17238277.203642185777 17238277.203642182052 17238276.991611994803 17238277.047458875924 17238277.047458875924
60291.824852684 2023-12-13T19:47:47.271846+00:00 12345678.900010639802 12345678.900010587648 12345678.899984015152 12345678.899967074394 12345678.899967076257 17238276.584626082331 17238276.584626074880 17238276.728268366307 17238276.542768340558 17238276.542768340558
60291.824864157 2023-12-13T19:47:48.263167+00:00 12345678.899879509583 12345678.899879457429 12345678.899994876236 12345678.900011440739 12345678.900011442602 17238276.625417750329 17238276.625417746603 17238276.820194818079 17238276.754484824836 17238276.754484824836
60291.824875899 2023-12-13T19:47:49.277628+00:00 12345678.900158330798 12345678.900158280507 12345678.899996774271 12345678.899980893359 12345678.899980895221 17238276.848429467529 17238276.848429463804 17238276.720075894147 17238276.723943270743 17238276.723943270743
60291.824887476 2023-12-13T19:47:50.277950+00:00 12345678.899897266179 12345678.899897215888 12345678.899996768683 12345678.899976097047 12345678.899976098910 17238276.969834029675 17238276.969834025949 17238276.818361453712 17238276.684439759701 17238276.684439759701
60291.824899009 2023-12-13T19:47:51.274433+00:00 12345678.900024119765 12345678.900024067611 12345678.900007098913 12345678.900017626584 12345678.900017624721 17238276.775923598558 17238276.775923594832 17238276.839940946549 17238276.922968316823 17238276.922968316823
60291.824910612 2023-12-13T19:47:52.276849+00:00 12345678.899990878999 12345678.899990828708 12345678.900000756606 12345678.899993127212 12345678.899993127212 17238276.296893496066 17238276.296893492341 17238276.337799184024 17238276.366721831262 17238276.366721831262
60291.824922193 2023-12-13T19:47:53.277481+00:00 12345678.900033870712 12345678.900033818558 12345678.899994626641 12345678.899981163442 12345678.899981163442 17238276.230611439794 17238276.230611436069 17238276.258054628968 17238276.165360771120 17238276.165360771120
60291.824933834 2023-12-13T19:47:54.283260+00:00 12345678.899893056601 12345678.899893004447 12345678.899984722957 12345678.899993207306 12345678.899993209168 17238276.476507015526 17238276.476507011801 17238276.360777296126 17238276.365340933204 17238276.365340933204
60291.824945261 2023-12-13T19:47:55.270553+00:00 12345678.900147747248 12345678.900147695094 12345678.899996863678 12345678.899997930974 12345678.899997932836 17238276.534785643220 17238276.534785639495 17238276.423804439604 17238276.478792984039 17238276.478792984039
60291.824956748 2023-12-13T19:47:56.263051+00:00 12345678.899862775579 12345678.899862725288 12345678.900001518428 12345678.899990662932 12345678.899990661070 17238276.521656151861 17238276.521656148136 17238276.626641605049 17238276.616214808077 17238276.616214808077
60291.824968482 2023-12-13T19:47:57.276887+00:00 12345678.900129405782 12345678.900129353628 12345678.899995330721 12345678.900008445606 12345678.900008447468 17238276.886546283960 17238276.886546280235 17238276.965303670615 17238276.918242212385 17238276.918242212385
60291.824980055 2023-12-13T19:47:58.276727+00:00 12345678.899938929826 12345678.899938877672 12345678.900005090982 12345678.900034988299 12345678.900034988299 17238276.928217384964 17238276.928217381239 17238276.946463387460 17238276.955288186669 17238276.955288186669
60291.824991652 2023-12-13T19:47:59.278762+00:00 12345678.900036830455 12345678.900036780164 12345678.900001216680 12345678.900002419949 12345678.900002421811 17238276.900887068361 17238276.900887064636 17238276.920414745808 17238276.910208009183 17238276.910208005458
60291.825003196 2023-12-13T19:48:00.276085+00:00 12345678.899945685640 12345678.899945635349 12345678.900005098432 12345678.899988610297 12345678.899988608435 17238277.439659368247 17238277.439659364522 17238277.236554868519 17238277.316023759544 17238277.316023759544
60291.825014616 2023-12-13T19:48:01.262837+00:00 12345678.900016041473 12345678.900015991181 12345678.899991003796 12345678.899973189458 12345678.899973189458 17238276.683101169765 17238276.683101166040 17238276.755565665662 17238276.622708916664 17238276.622708916664
60291.825026382 2023-12-13T19:48:02.279398+00:00 12345678.900035914034 12345678.900035863742 12345678.899990394711 12345678.899992745370 12345678.899992743507 17238276.683728996664 17238276.683728992939 17238276.747388161719 17238276.731446485966 17238276.731446485966
60291.825037856 2023-12-13T19:48:03.270759+00:00 12345678.900017213076 12345678.900017160922 12345678.900000860915 12345678.900002185255 12345678.900002185255 17238276.977070346475 17238276.977070342749 17238277.020718045533 17238277.034995295107 17238277.034995295107
60291.825049342 2023-12-13T19:48:04.263161+00:00 12345678.899947471917 12345678.899947421625 12345678.899980295449 12345678.899964127690 12345678.899964127690 17238277.102287702262 17238277.102287698537 17238277.026632983238 17238277.102592885494 17238277.102592885494
60291.825061024 2023-12-13T19:48:05.272433+00:00 12345678.899996662512 12345678.899996612221 12345678.900015363470 12345678.900012036785 12345678.900012034923 17238276.981476396322 17238276.981476392597 17238276.944029964507 17238276.987824745476 17238276.987824745476
60291.825072523 2023-12-13T19:48:06.265992+00:00 12345678.899953218177 12345678.899953166023 12345678.899991175160 12345678.899981470779 12345678.899981470779 17238276.715863376856 17238276.715863373131 17238276.836824476719 17238276.841907855123 17238276.841907855123
60291.825084066 2023-12-13T19:48:07.263254+00:00 12345678.899937557057 12345678.899937504902 12345678.899973422289 12345678.899984585121 12345678.899984583259 17238276.893564727157 17238276.893564723432 17238276.894146893173 17238276.938810553402 17238276.938810553402
60291.825095677 2023-12-13T19:48:08.266478+00:00 12345678.900069503114 12345678.900069452822 12345678.900004809722 12345678.900017859414 12345678.900017859414 17238276.857263594866 17238276.857263591141 17238276.854845024645 17238276.831813234836 17238276.831813231111
60291.825107220 2023-12-13T19:48:09.263822+00:00 12345678.899946214631 12345678.899946164340 12345678.900007558987 12345678.900025298819 12345678.900025298819 17238276.996495183557 17238276.996495179832 17238276.975084342062 17238276.986778523773 17238276.986778523773
60291.825118790 2023-12-13T19:48:10.263475+00:00 12345678.900137841702 12345678.900137789547 12345678.900007175282 12345678.899999340996 12345678.899999342859 17238276.800966598094 17238276.800966594368 17238276.883451171219 17238276.785140622407 17238276.785140622407
60291.825130448 2023-12-13T19:48:11.270683+00:00 12345678.899902194738 12345678.899902144447 12345678.900020996109 12345678.900036511943 12345678.900036511943 17238276.995453540236 17238276.995453532785 17238276.831915371120 17238277.006682399660 17238277.006682399660
60291.825142109 2023-12-13T19:48:12.278193+00:00 12345678.899994831532 12345678.899994779378 12345678.900009816512 12345678.900011239573 12345678.900011237711 17238276.278799995780 17238276.278799988329 17238276.475350745022 17238276.484360653907 17238276.484360657632
60291.825153751 2023-12-13T19:48:13.284058+00:00 12345678.900130592287 12345678.900130541995 12345678.899990797043 12345678.899984147400 12345678.899984147400 17238276.634744949639 17238276.634744945914 17238276.566767010838 17238276.409818500280 17238276.409818500280
60291.825165189 2023-12-13T19:48:14.272349+00:00 12345678.899901557714 12345678.899901505560 12345678.899979513139 12345678.899990446866 12345678.899990445003 17238276.745311293751 17238276.745311290026 17238276.700880136341 17238276.666361089796 17238276.666361089796
60291.825176728 2023-12-13T19:48:15.269336+00:00 12345678.899895237759 12345678.899895185605 12345678.899976110086 12345678.899983357638 12345678.899983361363 17238276.536223977804 17238276.536223974079 17238276.560407012701 17238276.536597657949 17238276.536597661674
60291.825188298 2023-12-13T19:48:16.268903+00:00 12345678.900153510273 12345678.900153459981 12345678.899999246001 12345678.900009617209 12345678.900009617209 17238277.066912911832 17238277.066912908107 17238277.015553448349 17238277.134372200817 17238277.134372200817
60291.825199851 2023-12-13T19:48:17.267143+00:00 12345678.899933658540 12345678.899933608249 12345678.899994134903 12345678.899998174980 12345678.899998173118 17238277.098853096366 17238277.098853092641 17238277.025668449700 17238276.986371427774 17238276.986371427774
60291.825211557 2023-12-13T19:48:18.278505+00:00 12345678.899972142652 12345678.899972090498 12345678.900012133643 12345678.900014497340 12345678.900014497340 17238276.802036453038 17238276.802036449313 17238276.944873947650 17238276.803480863571 17238276.803480863571
60291.825222978 2023-12-13T19:48:19.265321+00:00 12345678.899983780459 12345678.899983730167 12345678.899981791154 12345678.899982586503 12345678.899982586503 17238277.187859948725 17238277.187859944999 17238277.124868262559 17238277.153866775334 17238277.153866775334
60291.825234601 2023-12-13T19:48:20.269503+00:00 12345678.900078423321 12345678.900078371167 12345678.900000747293 12345678.900025900453 12345678.900025900453 17238276.667404171079 17238276.667404167354 17238276.726671140641 17238276.654140722007 17238276.654140722007
60291.825246294 2023-12-13T19:48:21.279783+00:00 12345678.899934526533 12345678.899934474379 12345678.900002799928 12345678.900030164048 12345678.900030164048 17238276.964724853635 17238276.964724849910 17238276.842366129160 17238276.956614449620 17238276.956614449620
60291.825257834 2023-12-13T19:48:22.276870+00:00 12345678.900022033602 12345678.900021983311 12345678.899982539937 12345678.900002945215 12345678.900002945215 17238277.103065066040 17238277.103065062314 17238277.146500211209 17238277.223108921200 17238277.223108921200
60291.825269318 2023-12-13T19:48:23.269067+00:00 12345678.899990538135 12345678.899990487844 12345678.900006724522 12345678.900018878281 12345678.900018876418 17238276.936082236469 17238276.936082232744 17238276.971100158989 17238276.819100242108 17238276.819100242108
60291.825281065 2023-12-13T19:48:24.283993+00:00 12345678.899955172092 12345678.899955121800 12345678.899994118139 12345678.899961115792 12345678.899961115792 17238277.113553203642 17238277.113553199917 17238277.093016259372 17238277.110373344272 17238277.110373344272
60291.825292556 2023-12-13T19:48:25.276790+00:00 12345678.900109285489 12345678.900109233335 12345678.899994229898 12345678.899972315878 12345678.899972315878 17238277.255077585578 17238277.255077581853 17238277.315160207450 17238277.382085163146 17238277.382085163146
60291.825304066 2023-12-13T19:48:26.271266+00:00 12345678.899951132014 12345678.899951081723 12345678.900007408112 12345678.900016769767 12345678.900016771629 17238277.213481780142 17238277.213481776416 17238277.141234189272 17238277.136836078018 17238277.136836074293
60291.825315544 2023-12-13T19:48:27.263044+00:00 12345678.899909136817 12345678.899909086525 12345678.899992322549 12345678.900000240654 12345678.900000238791 17238277.076401904225 17238277.076401900500 17238277.065656252205 17238277.045117057860 17238277.045117061585
60291.825327303 2023-12-13T19:48:28.278994+00:00 12345678.899964084849 12345678.899964034557 12345678.899988876656 12345678.899983957410 12345678.899983959273 17238276.986248195171 17238276.986248191446 17238277.130714062601 17238277.145998027176 17238277.145998030901
60291.825338889 2023-12-13T19:48:29.279978+00:00 12345678.900048745796 12345678.900048695505 12345678.899995286018 12345678.900003941730 12345678.900003941730 17238277.279898583889 17238277.279898576438 17238277.143271375448 17238277.159145817161 17238277.159145817161
60291.825350362 2023-12-13T19:48:30.271280+00:00 12345678.900083273649 12345678.900083221495 12345678.900010449812 12345678.900011429563 12345678.900011429563 17238277.068192590028 17238277.068192586303 17238277.139268267900 17238277.107105839998 17238277.107105836272
60291.825361998 2023-12-13T19:48:31.276639+00:00 12345678.899893170223 12345678.899893119931 12345678.899992894381 12345678.899965006858 12345678.899965006858 17238277.068013641983 17238277.068013638258 17238277.037070572376 17238277.022905606776 17238277.022905606776
60291.825373417 2023-12-13T19:48:32.263241+00:00 12345678.900132795796 12345678.900132745504 12345678.899994965643 12345678.899971254170 12345678.899971254170 17238277.020874742419 17238277.020874738693 17238277.075240537524 17238277.090383838862 17238277.090383838862
60291.825385164 2023-12-13T19:48:33.278110+00:00 12345678.899887513369 12345678.899887463078 12345678.900007512420 12345678.900007016957 12345678.900007016957 17238277.377921383828 17238277.377921380103 17238277.228985525668 17238277.376433815807 17238277.376433815807
60291.825396625 2023-12-13T19:48:34.268440+00:00 12345678.900091739371 12345678.900091689080 12345678.899996887892 12345678.899995436892 12345678.899995438755 17238276.945994243026 17238276.945994239300 17238277.195421971381 17238277.295377369970 17238277.295377369970
60291.825408212 2023-12-13T19:48:35.269489+00:00 12345678.900026392192 12345678.900026341900 12345678.900004591793 12345678.900002701208 12345678.900002701208 17238277.139703899622 17238277.139703895897 17238277.013709377497 17238277.045395247638 17238277.045395247638
60291.825419849 2023-12-13T19:48:36.274935+00:00 12345678.899845246226 12345678.899845194072 12345678.899988146499 12345678.899998493493 12345678.899998491630 17238276.868850491941 17238276.868850488216 17238276.719399284571 17238276.611565232277 17238276.611565232277
60291.825431295 2023-12-13T19:48:37.263897+00:00 12345678.899990886450 12345678.899990836158 12345678.899991018698 12345678.900012359023 12345678.900012359023 17238276.566995676607 17238276.566995672882 17238276.841207135469 17238276.813303697854 17238276.813303697854
60291.825443017 2023-12-13T19:48:38.276704+00:00 12345678.899997735396 12345678.899997683242 12345678.900008279830 12345678.900026520714 12345678.900026522577 17238277.172614533454 17238277.172614526004 17238277.064805980772 17238277.057885155082 17238277.057885155082
60291.825454640 2023-12-13T19:48:39.280882+00:00 12345678.900151913986 12345678.900151861832 12345678.899999747053 12345678.899980090559 12345678.899980088696 17238277.646592292935 17238277.646592289209 17238277.511827521026 17238277.752866175026 17238277.752866175026
60291.825466253 2023-12-13T19:48:40.284261+00:00 12345678.899847105145 12345678.899847052991 12345678.899986971170 12345678.899943042547 12345678.899943040684 17238277.008586931974 17238277.008586928248 17238277.084312222898 17238277.136291388422 17238277.136291388422
60291.825477763 2023-12-13T19:48:41.278720+00:00 12345678.899983325973 12345678.899983273819 12345678.900006990880 12345678.899975994602 12345678.899975992739 17238277.304058406502 17238277.304058402777 17238277.282670091838 17238277.280262067914 17238277.280262067914
60291.825489271 2023-12-13T19:48:42.273005+00:00 12345678.900089342147 12345678.900089291856 12345678.899999562651 12345678.900002369657 12345678.900002369657 17238277.505288507789 17238277.505288504064 17238277.560678981245 17238277.588930837810 17238277.588930837810
60291.825500797 2023-12-13T19:48:43.268902+00:00 12345678.899969253689 12345678.899969203398 12345678.900005461648 12345678.900011392310 12345678.900011396036 17238277.379318822175 17238277.379318818450 17238277.281092125922 17238277.248118236661 17238277.248118236661
60291.825512517 2023-12-13T19:48:44.281493+00:00 12345678.899979913607 12345678.899979861453 12345678.900008123368 12345678.899991570041 12345678.899991571903 17238276.965030852705 17238276.965030848980 17238277.147696301341 17238277.024395659566 17238277.024395659566
60291.825523966 2023-12-13T19:48:45.270648+00:00 12345678.900152985007 12345678.900152934715 12345678.899992743507 12345678.899966552854 12345678.899966550991 17238277.198992986232 17238277.198992982507 17238277.143082998693 17238277.131492517889 17238277.131492517889
60291.825535530 2023-12-13T19:48:46.269815+00:00 12345678.899870378897 12345678.899870328605 12345678.899995770305 12345678.899978680536 12345678.899978680536 17238277.568054985255 17238277.568054981530 17238277.389457456768 17238277.576169338077 17238277.576169338077
60291.825547096 2023-12-13T19:48:47.269069+00:00 12345678.899952875450 12345678.899952825159 12345678.900008339435 12345678.900015292689 12345678.900015292689 17238277.237429991364 17238277.237429987639 17238277.290950763971 17238277.284625113010 17238277.284625113010
60291.825558860 2023-12-13T19:48:48.285532+00:00 12345678.900131378323 12345678.900131328031 12345678.899991551414 12345678.899990586564 12345678.899990588427 17238276.987561445683 17238276.987561441958 17238277.114377155900 17238277.036465097219 17238277.036465097219
60291.825570346 2023-12-13T19:48:49.277867+00:00 12345678.899916319177 12345678.899916267022 12345678.899985319003 12345678.899951281026 12345678.899951282889 17238277.474938564003 17238277.474938560277 17238277.474596284330 17238277.523120012134 17238277.523120012134
60291.825581749 2023-12-13T19:48:50.263061+00:00 12345678.900092685595 12345678.900092633441 12345678.900006594136 12345678.900007324293 12345678.900007322431 17238277.600061498582 17238277.600061494857 17238277.536156799644 17238277.433645527810 17238277.433645527810
60291.825593386 2023-12-13T19:48:51.268512+00:00 12345678.899881331250 12345678.899881280959 12345678.899996645749 12345678.900003734976 12345678.900003734976 17238277.710914272815 17238277.710914269090 17238277.658375907689 17238277.782698344439 17238277.782698344439
60291.825605080 2023-12-13T19:48:52.278862+00:00 12345678.900029091164 12345678.900029040873 12345678.900012657046 12345678.900022154674 12345678.900022156537 17238277.608407974243 17238277.608407966793 17238277.678937975317 17238277.831110455096 17238277.831110455096
60291.825616556 2023-12-13T19:48:53.270479+00:00 12345678.899948794395 12345678.899948744103 12345678.899990487844 12345678.899945970625 12345678.899945970625 17238277.686166662723 17238277.686166658998 17238277.679215922952 17238277.611643902957 17238277.611643902957
60291.825628213 2023-12-13T19:48:54.277562+00:00 12345678.900083048269 12345678.900082997978 12345678.900013729930 12345678.900030916557 12345678.900030914694 17238277.445173505694 17238277.445173501968 17238277.478124901652 17238277.356609337032 17238277.356609337032
60291.825639774 2023-12-13T19:48:55.276500+00:00 12345678.899973724037 12345678.899973673746 12345678.899983020499 12345678.899999851361 12345678.899999851361 17238277.410206645727 17238277.410206642002 17238277.363253433257 17238277.368735317141 17238277.368735317141
60291.825651387 2023-12-13T19:48:56.279826+00:00 12345678.900082461536 12345678.900082409382 12345678.900013288483 12345678.900043228641 12345678.900043228641 17238277.494713306427 17238277.494713302702 17238277.321600470692 17238277.361923601478 17238277.361923601478
60291.825662916 2023-12-13T19:48:57.275956+00:00 12345678.899943944067 12345678.899943893775 12345678.899984389544 12345678.899966269732 12345678.899966267869 17238276.725519269705 17238276.725519265980 17238276.995832324028 17238276.942124959081 17238276.942124959081
60291.825674340 2023-12-13T19:48:58.262940+00:00 12345678.900025444105 12345678.900025391951 12345678.899984972551 12345678.899972392246 12345678.899972392246 17238277.052542198449 17238277.052542194724 17238277.018132459372 17238276.908078406006 17238276.908078406006
60291.825686141 2023-12-13T19:48:59.282561+00:00 12345678.899988155812 12345678.899988105521 12345678.899996547028 12345678.900020515546 12345678.900020513684 17238277.794762432575 17238277.794762428850 17238277.599548913538 17238277.686106525362 17238277.686106525362
60291.825697673 2023-12-13T19:49:00.278980+00:00 12345678.899977939203 12345678.899977888912 12345678.900001784787 12345678.900018157437 12345678.900018157437 17238277.405238319188 17238277.405238315463 17238277.627641327679 17238277.601280398667 17238277.601280398667
60291.825709835 2023-12-13T19:49:01.329733+00:00 12345678.900040853769 12345678.900040803477 12345678.899994559586 12345678.900000588968 12345678.900000588968 17238277.580930091441 17238277.580930087715 17238277.544886678457 17238277.517106365412 17238277.517106365412
60291.825720713 2023-12-13T19:49:02.269624+00:00 12345678.899995699525 12345678.899995647371 12345678.899983007461 12345678.899974470958 12345678.899974469095 17238277.670875966549 17238277.670875962824 17238277.632832482457 17238277.595242708921 17238277.595242708921
60291.825732264 2023-12-13T19:49:03.267607+00:00 12345678.899871388450 12345678.899871336296 12345678.899981386960 12345678.899970810860 12345678.899970814586 17238277.475904073566 17238277.475904069841 17238277.602368846536 17238277.572577588260 17238277.572577588260
60291.825743812 2023-12-13T19:49:04.265321+00:00 12345678.900124976411 12345678.900124926120 12345678.900011926889 12345678.900022510439 12345678.900022510439 17238277.851299095899 17238277.851299092174 17238277.743445821106 17238277.756415035576 17238277.756415035576
60291.825755374 2023-12-13T19:49:05.264271+00:00 12345678.899986289442 12345678.899986237288 12345678.900009116158 12345678.900016156957 12345678.900016155094 17238278.047715608031 17238278.047715604305 17238277.919114675373 17238278.001424878836 17238278.001424878836
60291.825766951 2023-12-13T19:49:06.264552+00:00 12345678.899838598445 12345678.899838548154 12345678.899978270754 12345678.899978354573 12345678.899978354573 17238277.527236327529 17238277.527236323804 17238277.627858724445 17238277.682409778237 17238277.682409778237
60291.825778516 2023-12-13T19:49:07.263785+00:00 12345678.900025412440 12345678.900025362149 12345678.900021879002 12345678.900030715391 12345678.900030715391 17238277.339158110321 17238277.339158106595 17238277.510361321270 17238277.456603117287 17238277.456603121012
60291.825790126 2023-12-13T19:49:08.266877+00:00 12345678.899975832552 12345678.899975782260 12345678.899999691173 12345678.900004537776 12345678.900004537776 17238277.990901142359 17238277.990901138633 17238277.741433415562 17238277.769833143800 17238277.769833143800
60291.825801647 2023-12-13T19:49:09.262335+00:00 12345678.900029074401 12345678.900029022247 12345678.899996981025 12345678.900003658608 12345678.900003656745 17238277.452988810837 17238277.452988807112 17238277.482330188155 17238277.433913335204 17238277.433913335204
60291.825813230 2023-12-13T19:49:10.263068+00:00 12345678.900008017197 12345678.900007965043 12345678.899996951222 12345678.899976788089 12345678.899976789951 17238277.492179527879 17238277.492179524153 17238277.594179037958 17238277.662056200206 17238277.662056200206
60291.825824899 2023-12-13T19:49:11.271221+00:00 12345678.900024231523 12345678.900024179369 12345678.899999840185 12345678.899991042912 12345678.899991041049 17238277.702898971736 17238277.702898968011 17238277.594034481794 17238277.607404138893 17238277.607404138893
60291.825836521 2023-12-13T19:49:12.275390+00:00 12345678.899967545643 12345678.899967493489 12345678.899990331382 12345678.899995833635 12345678.899995833635 17238277.500105708838 17238277.500105705112 17238277.603452216834 17238277.595307026058 17238277.595307026058
60291.825848144 2023-12-13T19:49:13.279614+00:00 12345678.900070976466 12345678.900070926175 12345678.899979487062 12345678.899996120483 12345678.899996122345 17238277.665985096246 17238277.665985088795 17238277.597076397389 17238277.458101101220 17238277.458101101220
60291.825859608 2023-12-13T19:49:14.270100+00:00 12345678.900006823242 12345678.900006771088 12345678.900008304045 12345678.900028262287 12345678.900028264150 17238277.379706230015 17238277.379706226289 17238277.510151471943 17238277.319690585136 17238277.319690585136
60291.825871151 2023-12-13T19:49:15.267467+00:00 12345678.899916009977 12345678.899915957823 12345678.899990761653 12345678.899971686304 12345678.899971686304 17238277.599536407739 17238277.599536404014 17238277.691047839820 17238277.760356366634 17238277.760356366634
60291.825882835 2023-12-13T19:49:16.276993+00:00 12345678.900078006089 12345678.900077953935 12345678.900012783706 12345678.900005096570 12345678.900005096570 17238277.951922237873 17238277.951922234148 17238277.802180010825 17238277.989450205117 17238277.989450205117
60291.825894427 2023-12-13T19:49:17.278532+00:00 12345678.899894095957 12345678.899894043803 12345678.899999734014 12345678.899986706674 12345678.899986706674 17238277.859916180372 17238277.859916172922 17238277.735776618123 17238277.801911152899 17238277.801911152899
60291.825905889 2023-12-13T19:49:18.268819+00:00 12345678.900129441172 12345678.900129390880 12345678.900008924305 12345678.900019457564 12345678.900019455701 17238277.883003503084 17238277.883003499359 17238277.860006805509 17238277.852474119514 17238277.852474119514
60291.825917606 2023-12-13T19:49:19.281200+00:00 12345678.899988001212 12345678.899987950921 12345678.899986878037 12345678.899975862354 12345678.899975866079 17238277.730503927916 17238277.730503924191 17238277.782426156104 17238277.644687231630 17238277.644687231630
60291.825929040 2023-12-13T19:49:20.269067+00:00 12345678.900041552261 12345678.900041500106 12345678.900018043816 12345678.900062747300 12345678.900062745437 17238277.811683960259 17238277.811683956534 17238277.873822081834 17238277.981885828078 17238277.981885828078
60291.825940561 2023-12-13T19:49:21.264488+00:00 12345678.899856362492 12345678.899856312200 12345678.899979008362 12345678.899996256456 12345678.899996256456 17238277.761184502393 17238277.761184498668 17238277.768708147109 17238277.834948610514 17238277.834948610514
60291.825952306 2023-12-13T19:49:22.279278+00:00 12345678.900085629895 12345678.900085577741 12345678.899979339913 12345678.899973830208 12345678.899973828346 17238277.644067969173 17238277.644067961723 17238277.600607987493 17238277.550389163196 17238277.550389163196
60291.825963771 2023-12-13T19:49:23.269800+00:00 12345678.899860611185 12345678.899860559031 12345678.899996589869 12345678.899984868243 12345678.899984868243 17238277.496588353068 17238277.496588349342 17238277.521926634014 17238277.459019977599 17238277.459019977599
60291.825975357 2023-12-13T19:49:24.270790+00:00 12345678.900094734505 12345678.900094684213 12345678.899998391047 12345678.900005113333 12345678.900005113333 17238278.074821025133 17238278.074821017683 17238277.965659830719 17238277.981058381498 17238277.981058381498
60291.825986993 2023-12-13T19:49:25.276141+00:00 12345678.899982303381 12345678.899982253090 12345678.900001628324 12345678.900011749938 12345678.900011749938 17238277.797683779150 17238277.797683775425 17238278.052035354078 17238277.940273825079 17238277.940273825079
60291.825998711 2023-12-13T19:49:26.288635+00:00 12345678.899974260479 12345678.899974210188 12345678.899996003136 12345678.899990376085 12345678.899990376085 17238278.099592711776 17238278.099592708051 17238278.053148120642 17238278.025772735476 17238278.025772735476
60291.826010116 2023-12-13T19:49:27.274044+00:00 12345678.900016391650 12345678.900016339496 12345678.899997724220 12345678.900006491691 12345678.900006491691 17238278.164429191500 17238278.164429187775 17238278.038428395987 17238277.990743558854 17238277.990743558854
60291.826021665 2023-12-13T19:49:28.271872+00:00 12345678.899976557121 12345678.899976506829 12345678.900026962161 12345678.900036429986 12345678.900036429986 17238278.280003808439 17238278.280003804713 17238278.372715122998 17238278.494682054967 17238278.494682054967
60291.826033168 2023-12-13T19:49:29.265685+00:00 12345678.899971980602 12345678.899971928447 12345678.899981433526 12345678.899960132316 12345678.899960134178 17238278.699694518000 17238278.699694514275 17238278.627989478409 17238278.740274582058 17238278.740274582058
60291.826044781 2023-12-13T19:49:30.269078+00:00 12345678.899978347123 12345678.899978296831 12345678.899988172576 12345678.899969290942 12345678.899969290942 17238278.303722690791 17238278.303722687066 17238278.415374819189 17238278.323503457010 17238278.323503457010
60291.826056492 2023-12-13T19:49:31.280857+00:00 12345678.899983024225 12345678.899982972071 12345678.899985205382 12345678.899976219982 12345678.899976219982 17238278.686798408628 17238278.686798401177 17238278.521199990064 17238278.558489453048 17238278.558489453048
60291.826068017 2023-12-13T19:49:32.276690+00:00 12345678.900079254061 12345678.900079203770 12345678.900001548231 12345678.900023397058 12345678.900023397058 17238278.418936617672 17238278.418936613947 17238278.487469341606 17238278.383704125881 17238278.383704125881
60291.826079627 2023-12-13T19:49:33.279720+00:00 12345678.899921856821 12345678.899921806529 12345678.899969900027 12345678.899959832430 12345678.899959832430 17238278.274515185505 17238278.274515181780 17238278.384443406016 17238278.387727584690 17238278.387727584690
60291.826091003 2023-12-13T19:49:34.262656+00:00 12345678.900029657409 12345678.900029607117 12345678.900013778359 12345678.900029974058 12345678.900029974058 17238278.549482606351 17238278.549482602626 17238278.394602928311 17238278.504208613187 17238278.504208613187
60291.826102767 2023-12-13T19:49:35.279088+00:00 12345678.899940373376 12345678.899940323085 12345678.899980524555 12345678.899975510314 12345678.899975510314 17238278.084729816765 17238278.084729809314 17238278.116915583611 17238277.972237341106 17238277.972237341106
60291.826114333 2023-12-13T19:49:36.278380+00:00 12345678.900032540783 12345678.900032490492 12345678.900013782084 12345678.900024011731 12345678.900024009869 17238278.443376418203 17238278.443376414478 17238278.320892799646 17238278.420165944844 17238278.420165944844
60291.826125824 2023-12-13T19:49:37.271196+00:00 12345678.900117466226 12345678.900117415935 12345678.899996072054 12345678.899997254834 12345678.899997252971 17238278.409998018295 17238278.409998014569 17238278.357749752700 17238278.317009303719 17238278.317009303719
60291.826137502 2023-12-13T19:49:38.280161+00:00 12345678.899879546836 12345678.899879496545 12345678.899984700605 12345678.899992968887 12345678.899992970750 17238278.077921222895 17238278.077921219170 17238278.324643861502 17238278.304010227323 17238278.304010227323
60291.826148884 2023-12-13T19:49:39.263574+00:00 12345678.900090260431 12345678.900090210140 12345678.900030201301 12345678.900060351938 12345678.900060353801 17238278.344911660999 17238278.344911657274 17238278.236963409930 17238278.276099901646 17238278.276099901646
60291.826160624 2023-12-13T19:49:40.277907+00:00 12345678.900012517348 12345678.900012467057 12345678.899979254231 12345678.899985140190 12345678.899985140190 17238278.244810655713 17238278.244810651988 17238278.243631135672 17238278.189487792552 17238278.189487792552
60291.826172095 2023-12-13T19:49:41.268972+00:00 12345678.899861801416 12345678.899861751124 12345678.900007981807 12345678.900024544448 12345678.900024544448 17238278.547578796744 17238278.547578789294 17238278.490933761001 17238278.586470302194 17238278.586470302194
60291.826183850 2023-12-13T19:49:42.284669+00:00 12345678.900112571195 12345678.900112519041 12345678.900004519150 12345678.900022527203 12345678.900022529066 17238278.227281548083 17238278.227281544358 17238278.336771238595 17238278.268975950778 17238278.268975950778
60291.826195312 2023-12-13T19:49:43.274963+00:00 12345678.899971110746 12345678.899971058592 12345678.900002907962 12345678.900040037930 12345678.900040036067 17238278.279300831258 17238278.279300827533 17238278.314183812588 17238278.211133748293 17238278.211133748293
60291.826206900 2023-12-13T19:49:44.276169+00:00 12345678.899981962517 12345678.899981912225 12345678.899986324832 12345678.900002427399 12345678.900002425537 17238278.307314306498 17238278.307314299047 17238278.234976693988 17238278.229884084314 17238278.229884084314
60291.826218405 2023-12-13T19:49:45.270207+00:00 12345678.900063009933 12345678.900062959641 12345678.899972731248 12345678.899946900085 12345678.899946901947 17238278.733054727316 17238278.733054719865 17238278.650146480650 17238278.911801092327 17238278.911801096052
60291.826230078 2023-12-13T19:49:46.278778+00:00 12345678.899900002405 12345678.899899950251 12345678.900010464713 12345678.900028977543 12345678.900028977543 17238278.551863834262 17238278.551863830537 17238278.575661107898 17238278.616981923580 17238278.616981923580
60291.826241607 2023-12-13T19:49:47.274885+00:00 12345678.900094922632 12345678.900094872341 12345678.899978891015 12345678.899991713464 12345678.899991715327 17238278.356248684227 17238278.356248680502 17238278.512514092028 17238278.488678161055 17238278.488678161055
60291.826253202 2023-12-13T19:49:48.276670+00:00 12345678.900009095669 12345678.900009043515 12345678.900002460927 12345678.900012744591 12345678.900012744591 17238278.681196268648 17238278.681196264923 17238278.685613125563 17238278.610698226839 17238278.610698226839
60291.826264836 2023-12-13T19:49:49.281811+00:00 12345678.899998582900 12345678.899998532608 12345678.900013256818 12345678.900020431727 12345678.900020433590 17238278.797035634518 17238278.797035630792 17238278.743911530823 17238278.758784733713 17238278.758784733713
60291.826276423 2023-12-13T19:49:50.282993+00:00 12345678.899951327592 12345678.899951277301 12345678.900001324713 12345678.899978473783 12345678.899978471920 17238278.562563002110 17238278.562562998384 17238278.469837702811 17238278.512178473175 17238278.512178473175
60291.826287841 2023-12-13T19:49:51.269523+00:00 12345678.900027647614 12345678.900027595460 12345678.899997171015 12345678.900013564155 12345678.900013566017 17238278.515502449125 17238278.515502445400 17238278.609272256494 17238278.613038748503 17238278.613038748503
60291.826299340 2023-12-13T19:49:52.262964+00:00 12345678.899947505444 12345678.899947453290 12345678.899987073615 12345678.900018308312 12345678.900018308312 17238278.549910139292 17238278.549910135567 17238278.689487464726 17238278.576432868838 17238278.576432868838
60291.826311050 2023-12-13T19:49:53.274701+00:00 12345678.900023931637 12345678.900023879483 12345678.899992665276 12345678.899979682639 12345678.899979684502 17238279.261397864670 17238279.261397860944 17238279.091985046864 17238279.223966959864 17238279.223966959864
60291.826322587 2023-12-13T19:49:54.271548+00:00 12345678.899879809469 12345678.899879759178 12345678.899998309091 12345678.900004629046 12345678.900004629046 17238278.946834620088 17238278.946834616363 17238279.045952845365 17238278.916601099074 17238278.916601099074
60291.826334182 2023-12-13T19:49:55.273289+00:00 12345678.900142323226 12345678.900142272934 12345678.899997675791 12345678.900016017258 12345678.900016017258 17238279.329105295241 17238279.329105291516 17238279.299891196191 17238279.379195459187 17238279.379195459187
60291.826345814 2023-12-13T19:49:56.278338+00:00 12345678.899999149144 12345678.899999098852 12345678.899978905916 12345678.899963907897 12345678.899963907897 17238279.062449499965 17238279.062449496239 17238278.960789758712 17238278.930707264692 17238278.930707264692
60291.826357369 2023-12-13T19:49:57.276726+00:00 12345678.899984352291 12345678.899984300137 12345678.900014899671 12345678.900037417188 12345678.900037415326 17238278.633330792189 17238278.633330788463 17238278.785844262689 17238278.820633012801 17238278.820633012801
60291.826368978 2023-12-13T19:49:58.279681+00:00 12345678.899933012202 12345678.899932961911 12345678.899997068569 12345678.899991231039 12345678.899991231039 17238278.730141855776 17238278.730141852051 17238278.614739838988 17238278.486675202847 17238278.486675202847
60291.826380454 2023-12-13T19:49:59.271196+00:00 12345678.900062404573 12345678.900062352419 12345678.900006564334 12345678.899999523535 12345678.899999519810 17238278.918249368668 17238278.918249364942 17238278.902750860900 17238279.001552358270 17238279.001552358270
60291.826391932 2023-12-13T19:50:00.262925+00:00 12345678.900020441040 12345678.900020390749 12345678.900018593296 12345678.900032963604 12345678.900032967329 17238278.951441623271 17238278.951441619545 17238278.918551713228 17238278.935689743608 17238278.935689743608
60291.826403724 2023-12-13T19:50:01.281767+00:00 12345678.899897368625 12345678.899897318333 12345678.900010751560 12345678.900009121746 12345678.900009121746 17238278.759719464928 17238278.759719461203 17238278.872993271798 17238278.857897344977 17238278.857897344977
60291.826415577 2023-12-13T19:50:02.305821+00:00 12345678.900030380115 12345678.900030329823 12345678.899989807978 12345678.899971781299 12345678.899971781299 17238278.718570649624 17238278.718570645899 17238278.841211065650 17238278.794281635433 17238278.794281635433
60291.826426826 2023-12-13T19:50:03.277780+00:00 12345678.899964656681 12345678.899964604527 12345678.900001434609 12345678.900008264929 12345678.900008264929 17238278.944245938212 17238278.944245934486 17238278.778179902583 17238278.853393446654 17238278.853393446654
60291.826438518 2023-12-13T19:50:04.287993+00:00 12345678.900029622018 12345678.900029571727 12345678.899999102578 12345678.899990970269 12345678.899990970269 17238278.831242427230 17238278.831242423505 17238278.791615203023 17238278.997707672417 17238278.997707672417
60291.826449936 2023-12-13T19:50:05.274477+00:00 12345678.899984316900 12345678.899984266609 12345678.899980293587 12345678.899963663891 12345678.899963663891 17238278.779678680003 17238278.779678676277 17238278.783772900701 17238278.587788246572 17238278.587788250297
60291.826461437 2023-12-13T19:50:06.268157+00:00 12345678.899961583316 12345678.899961531162 12345678.899991709739 12345678.899984262884 12345678.899984262884 17238278.950437504798 17238278.950437501073 17238278.981503065675 17238278.921731457114 17238278.921731453389
60291.826472952 2023-12-13T19:50:07.263095+00:00 12345678.900147443637 12345678.900147391483 12345678.900006776676 12345678.900002390146 12345678.900002390146 17238278.999449316412 17238278.999449312687 17238279.038227111101 17238279.046282760799 17238279.046282760799
60291.826484524 2023-12-13T19:50:08.262837+00:00 12345678.899863187224 12345678.899863135070 12345678.899989118800 12345678.899955710396 12345678.899955712259 17238279.138089802116 17238279.138089798391 17238279.056457284838 17238279.194397322834 17238279.194397322834
60291.826496101 2023-12-13T19:50:09.263179+00:00 12345678.900024976581 12345678.900024924427 12345678.900002671406 12345678.899983730167 12345678.899983730167 17238278.888071302325 17238278.888071298599 17238278.876435097307 17238278.923918683082 17238278.923918683082
60291.826507698 2023-12-13T19:50:10.265123+00:00 12345678.899933967739 12345678.899933915585 12345678.900019837543 12345678.900014724582 12345678.900014724582 17238279.073015265167 17238279.073015261441 17238279.148435808718 17238279.143855672330 17238279.143855672330
60291.826519391 2023-12-13T19:50:11.275422+00:00 12345678.900168355554 12345678.900168305263 12345678.900007050484 12345678.900045469403 12345678.900045469403 17238279.163208570331 17238279.163208566606 17238279.206833191216 17238279.170748256147 17238279.170748256147
60291.826530829 2023-12-13T19:50:12.263611+00:00 12345678.899904549122 12345678.899904496968 12345678.899989416823 12345678.899986652657 12345678.899986650795 17238279.247412163764 17238279.247412160039 17238279.191668834537 17238279.197595320642 17238279.197595320642
60291.826542562 2023-12-13T19:50:13.277372+00:00 12345678.900082742795 12345678.900082692504 12345678.899997049943 12345678.900001965463 12345678.900001965463 17238278.979314792901 17238278.979314785451 17238278.979513209313 17238278.996621035039 17238278.996621035039
60291.826554032 2023-12-13T19:50:14.268391+00:00 12345678.900000935420 12345678.900000885129 12345678.899987263605 12345678.899996971712 12345678.899996973574 17238278.888219464570 17238278.888219460845 17238278.892498731613 17238279.004668217152 17238279.004668220878
60291.826565654 2023-12-13T19:50:15.272561+00:00 12345678.900004580617 12345678.900004528463 12345678.899997208267 12345678.900019517168 12345678.900019517168 17238279.080634526908 17238279.080634523183 17238279.020762566477 17238279.035319868475 17238279.035319864750
60291.826577206 2023-12-13T19:50:16.270576+00:00 12345678.899962453172 12345678.899962401018 12345678.899987177923 12345678.899973697960 12345678.899973696098 17238278.895620789379 17238278.895620781928 17238279.009695094079 17238278.884957496077 17238278.884957496077
60291.826588837 2023-12-13T19:50:17.275567+00:00 12345678.900013914332 12345678.900013864040 12345678.900008251891 12345678.900006702170 12345678.900006702170 17238279.076473902911 17238279.076473899186 17238278.921895850450 17238278.994241315871 17238278.994241315871
60291.826600439 2023-12-13T19:50:18.277902+00:00 12345678.899933425710 12345678.899933375418 12345678.899976702407 12345678.899964878336 12345678.899964876473 17238278.867956526577 17238278.867956519127 17238278.839613255113 17238278.836100716144 17238278.836100716144
60291.826611934 2023-12-13T19:50:19.271139+00:00 12345678.900012321770 12345678.900012271479 12345678.900018908083 12345678.900033799931 12345678.900033799931 17238278.789342969656 17238278.789342965931 17238278.901706442237 17238278.868646241724 17238278.868646241724
60291.826623550 2023-12-13T19:50:20.274741+00:00 12345678.899905957282 12345678.899905906990 12345678.899988377467 12345678.899958940223 12345678.899958938360 17238278.528388053179 17238278.528388049453 17238278.631542529911 17238278.540779285133 17238278.540779288858
60291.826635088 2023-12-13T19:50:21.271638+00:00 12345678.900112189353 12345678.900112139061 12345678.900019887835 12345678.900027483702 12345678.900027483702 17238278.855114631355 17238278.855114627630 17238278.701225653291 17238278.779708854854 17238278.779708854854
60291.826646738 2023-12-13T19:50:22.278147+00:00 12345678.899956943467 12345678.899956893176 12345678.899979963899 12345678.899961344898 12345678.899961344898 17238278.792946308851 17238278.792946305126 17238278.796312861145 17238278.851194143295 17238278.851194143295
60291.826658153 2023-12-13T19:50:23.264371+00:00 12345678.900029243901 12345678.900029193610 12345678.899984886870 12345678.900016747415 12345678.900016747415 17238278.801223073155 17238278.801223069429 17238278.732059620321 17238278.728611487895 17238278.728611487895
60291.826669860 2023-12-13T19:50:24.275913+00:00 12345678.899974595755 12345678.899974545464 12345678.899983888492 12345678.900000846013 12345678.900000846013 17238278.621032703668 17238278.621032699943 17238278.789069343358 17238278.790180593729 17238278.790180590004
60291.826681443 2023-12-13T19:50:25.276615+00:00 12345678.900019299239 12345678.900019247085 12345678.900010269135 12345678.900018673390 12345678.900018671528 17238278.844528820366 17238278.844528816640 17238278.858926191926 17238278.777433931828 17238278.777433931828
60291.826693116 2023-12-13T19:50:26.285232+00:00 12345678.899900680408 12345678.899900628254 12345678.900006197393 12345678.900019623339 12345678.900019621477 17238279.237926699221 17238279.237926695496 17238279.092039607465 17238279.209521390498 17238279.209521390498
60291.826704496 2023-12-13T19:50:27.268403+00:00 12345678.900086201727 12345678.900086151436 12345678.899993861094 12345678.900017328560 12345678.900017330423 17238278.940162621439 17238278.940162617713 17238279.039759010077 17238279.049011908472 17238279.049011908472
60291.826716138 2023-12-13T19:50:28.274321+00:00 12345678.899919161573 12345678.899919109419 12345678.899988969788 12345678.899985924363 12345678.899985928088 17238279.226224843413 17238279.226224835962 17238279.197121605277 17238279.210045378655 17238279.210045378655
60291.826727740 2023-12-13T19:50:29.276703+00:00 12345678.899945249781 12345678.899945197627 12345678.899993089959 12345678.899996850640 12345678.899996852502 17238279.046910777688 17238279.046910773963 17238279.219804227352 17238279.193443965167 17238279.193443965167
60291.826739238 2023-12-13T19:50:30.270147+00:00 12345678.900145072490 12345678.900145020336 12345678.900010440499 12345678.900008430704 12345678.900008430704 17238279.513447891921 17238279.513447888196 17238279.185577727854 17238279.214505828917 17238279.214505828917
60291.826750728 2023-12-13T19:50:31.262925+00:00 12345678.899884684011 12345678.899884631857 12345678.900001889095 12345678.899985892698 12345678.899985892698 17238278.815423410386 17238278.815423406661 17238279.061691112816 17238279.103444807231 17238279.103444807231
60291.826762486 2023-12-13T19:50:32.278813+00:00 12345678.900056309998 12345678.900056257844 12345678.900015866384 12345678.899981578812 12345678.899981580675 17238278.982598178089 17238278.982598174363 17238278.983069662005 17238278.922106135637 17238278.922106135637
60291.826774018 2023-12-13T19:50:33.275138+00:00 12345678.899944931269 12345678.899944880977 12345678.899982856587 12345678.899937985465 12345678.899937987328 17238279.159075308591 17238279.159075304866 17238279.154426276684 17238279.270091261715 17238279.270091261715
60291.826785671 2023-12-13T19:50:34.281969+00:00 12345678.900136474520 12345678.900136424229 12345678.899999978021 12345678.900012981147 12345678.900012981147 17238279.168495096266 17238279.168495092541 17238279.079303704202 17238279.105333954096 17238279.105333954096
60291.826797212 2023-12-13T19:50:35.279054+00:00 12345678.899871384725 12345678.899871334434 12345678.899998299778 12345678.899999411777 12345678.899999413639 17238279.452180929482 17238279.452180925757 17238279.386965937912 17238279.539664369076 17238279.539664369076
60291.826808599 2023-12-13T19:50:36.262969+00:00 12345678.900041006505 12345678.900040954351 12345678.899988917634 12345678.899986485019 12345678.899986486882 17238278.858922459185 17238278.858922455460 17238279.002553626895 17238278.927412942052 17238278.927412942052
60291.826820266 2023-12-13T19:50:37.270991+00:00 12345678.899951832369 12345678.899951782078 12345678.900005970150 12345678.900023143739 12345678.900023143739 17238279.025382369757 17238279.025382366031 17238279.032734073699 17238278.963212467730 17238278.963212467730
60291.826831918 2023-12-13T19:50:38.277707+00:00 12345678.899981429800 12345678.899981379509 12345678.899989217520 12345678.899975482374 12345678.899975480512 17238279.200363688171 17238279.200363684446 17238279.193320009857 17238279.195150218904 17238279.195150218904
60291.826843490 2023-12-13T19:50:39.277513+00:00 12345678.900053644553 12345678.900053592399 12345678.900002731010 12345678.900021066889 12345678.900021066889 17238278.908689912409 17238278.908689908683 17238278.865585338324 17238278.753263801336 17238278.753263801336
60291.826854982 2023-12-13T19:50:40.270431+00:00 12345678.900019902736 12345678.900019852445 12345678.899977441877 12345678.899951810017 12345678.899951808155 17238279.255939658731 17238279.255939655006 17238279.145050607622 17238279.286499451846 17238279.286499451846
60291.826866597 2023-12-13T19:50:41.274012+00:00 12345678.899922465906 12345678.899922415614 12345678.900010906160 12345678.900020189583 12345678.900020189583 17238279.261956140399 17238279.261956136674 17238279.314238842577 17238279.414757505059 17238279.414757505059
60291.826878122 2023-12-13T19:50:42.269742+00:00 12345678.900105655193 12345678.900105604902 12345678.899991143495 12345678.899993918836 12345678.899993918836 17238279.209132481366 17238279.209132477641 17238279.300403472036 17238279.324701249599 17238279.324701253325
60291.826889805 2023-12-13T19:50:43.279172+00:00 12345678.899943934754 12345678.899943884462 12345678.900020459667 12345678.900035897270 12345678.900035897270 17238279.049875538796 17238279.049875535071 17238279.033289685845 17238278.908038266003 17238278.908038266003
60291.826901293 2023-12-13T19:50:44.271713+00:00 12345678.900035308674 12345678.900035256520 12345678.899981742725 12345678.899976491928 12345678.899976491928 17238279.441294867545 17238279.441294863820 17238279.454399511218 17238279.458212256432 17238279.458212256432
60291.826912927 2023-12-13T19:50:45.276905+00:00 12345678.899917762727 12345678.899917710572 12345678.900004353374 12345678.900018218905 12345678.900018220767 17238279.502752710134 17238279.502752706409 17238279.424927406013 17238279.404396224767 17238279.404396224767
60291.826924508 2023-12-13T19:50:46.277464+00:00 12345678.900005029514 12345678.900004977360 12345678.899993430823 12345678.899995224550 12345678.899995222688 17238279.019651874900 17238279.019651871175 17238279.123505383730 17238279.099386967719 17238279.099386967719
60291.826936021 2023-12-13T19:50:47.272196+00:00 12345678.900125851855 12345678.900125801563 12345678.900002187118 12345678.900021187961 12345678.900021189824 17238279.155276607722 17238279.155276603997 17238279.119665600359 17238279.094832580537 17238279.094832580537
60291.826947562 2023-12-13T19:50:48.269346+00:00 12345678.899916052818 12345678.899916002527 12345678.899979842827 12345678.899988390505 12345678.899988388643 17238279.023910496384 17238279.023910492659 17238279.038105089217 17238279.140290997922 17238279.140290997922
60291.826959233 2023-12-13T19:50:49.277754+00:00 12345678.899945462123 12345678.899945409968 12345678.900007089600 12345678.900022041053 12345678.900022041053 17238278.774502515793 17238278.774502512068 17238278.723731026053 17238278.653832238168 17238278.653832238168
60291.826970857 2023-12-13T19:50:50.282008+00:00 12345678.900058511645 12345678.900058461353 12345678.899973768741 12345678.899951148778 12345678.899951146916 17238279.402122039348 17238279.402122035623 17238279.216804634780 17238279.327628575265 17238279.327628575265
60291.826982358 2023-12-13T19:50:51.275744+00:00 12345678.899938551709 12345678.899938501418 12345678.899992875755 12345678.899978790432 12345678.899978788570 17238278.667707111686 17238278.667707107961 17238278.838109560311 17238278.640192739666 17238278.640192739666
60291.826993869 2023-12-13T19:50:52.270241+00:00 12345678.899972110987 12345678.899972058833 12345678.900018218905 12345678.900034334511 12345678.900034336373 17238279.039722166955 17238279.039722163230 17238279.054898265749 17238279.025687757879 17238279.025687757879
60291.827005425 2023-12-13T19:50:53.268705+00:00 12345678.900091694668 12345678.900091644377 12345678.899987641722 12345678.899997286499 12345678.899997282773 17238279.337504450232 17238279.337504446507 17238279.367199670523 17238279.378601934761 17238279.378601934761
60291.827016929 2023-12-13T19:50:54.262702+00:00 12345678.900024840608 12345678.900024790317 12345678.900011604652 12345678.900015074760 12345678.900015074760 17238279.558378189802 17238279.558378186077 17238279.480731856078 17238279.513673573732 17238279.513673573732
60291.827028607 2023-12-13T19:50:55.271633+00:00 12345678.900012088940 12345678.900012036785 12345678.900009011850 12345678.899991024286 12345678.899991024286 17238279.290790345520 17238279.290790341794 17238279.307530473918 17238279.277682926506 17238279.277682926506
60291.827040256 2023-12-13T19:50:56.278110+00:00 12345678.899948496372 12345678.899948444217 12345678.899998938665 12345678.900021882728 12345678.900021884590 17238279.229276239872 17238279.229276236147 17238279.361214827746 17238279.234113954008 17238279.234113954008
60291.827051781 2023-12-13T19:50:57.273855+00:00 12345678.900035995990 12345678.900035943836 12345678.899988997728 12345678.900007488206 12345678.900007488206 17238279.822524562478 17238279.822524558753 17238279.789296898991 17238279.835020814091 17238279.835020814091
60291.827063303 2023-12-13T19:50:58.269391+00:00 12345678.899974409491 12345678.899974357337 12345678.899997740984 12345678.900002300739 12345678.900002300739 17238279.763096798211 17238279.763096794486 17238279.638176679611 17238279.615680899471 17238279.615680899471
60291.827074884 2023-12-13T19:50:59.269949+00:00 12345678.900035122409 12345678.900035072118 12345678.900000551715 12345678.900024516508 12345678.900024516508 17238279.624309636652 17238279.624309632927 17238279.716659784317 17238279.700636941940 17238279.700636941940
60291.827086527 2023-12-13T19:51:00.275976+00:00 12345678.899982945994 12345678.899982895702 12345678.899990441278 12345678.899990951642 12345678.899990953505 17238279.766328997910 17238279.766328994185 17238279.704601857811 17238279.631456263363 17238279.631456263363
60291.827098020 2023-12-13T19:51:01.268961+00:00 12345678.899848435074 12345678.899848384783 12345678.899986259639 12345678.899959657341 12345678.899959655479 17238279.892102338374 17238279.892102334648 17238279.904714886099 17238280.105820555240 17238280.105820555240
60291.827109571 2023-12-13T19:51:02.266906+00:00 12345678.900074219331 12345678.900074169040 12345678.900003766641 12345678.899997225031 12345678.899997223169 17238279.674614161253 17238279.674614157528 17238279.618144135922 17238279.534529216588 17238279.534529216588
60291.827121190 2023-12-13T19:51:03.270797+00:00 12345678.900056120008 12345678.900056067854 12345678.899995202199 12345678.899995366111 12345678.899995367974 17238279.808732070029 17238279.808732066303 17238279.737327553332 17238279.759819146246 17238279.759819149971
60291.827132694 2023-12-13T19:51:04.264786+00:00 12345678.899987656623 12345678.899987606332 12345678.900001807138 12345678.900014381856 12345678.900014381856 17238279.621928706765 17238279.621928703040 17238279.709598295391 17238279.614429134876 17238279.614429134876
60291.827144241 2023-12-13T19:51:05.262445+00:00 12345678.900022484362 12345678.900022432208 12345678.900007950142 12345678.900043649599 12345678.900043649599 17238279.642841920257 17238279.642841916531 17238279.816191714257 17238279.792240079492 17238279.792240079492
60291.827155819 2023-12-13T19:51:06.262727+00:00 12345678.899891575798 12345678.899891523644 12345678.899998409674 12345678.900025129318 12345678.900025131181 17238279.826936628670 17238279.826936624944 17238279.840816214681 17238279.928314141929 17238279.928314141929
60291.827167418 2023-12-13T19:51:07.264927+00:00 12345678.900015056133 12345678.900015005842 12345678.900014208630 12345678.900031782687 12345678.900031782687 17238280.344775699079 17238280.344775695354 17238280.027120325714 17238280.021910019219 17238280.021910019219
60291.827178987 2023-12-13T19:51:08.264504+00:00 12345678.899996792898 12345678.899996740744 12345678.899982698262 12345678.900002706796 12345678.900002706796 17238279.731538526714 17238279.731538522989 17238279.906082317233 17238279.845992751420 17238279.845992751420
60291.827190536 2023-12-13T19:51:09.262339+00:00 12345678.900041194633 12345678.900041142479 12345678.899982774630 12345678.899994743988 12345678.899994742125 17238279.737998630852 17238279.737998627126 17238279.705745000392 17238279.682052530348 17238279.682052530348
60291.827202119 2023-12-13T19:51:10.263101+00:00 12345678.900045521557 12345678.900045469403 12345678.900007914752 12345678.900015087798 12345678.900015089661 17238279.888583697379 17238279.888583693653 17238279.900275558233 17238280.027146641165 17238280.027146641165
60291.827213699 2023-12-13T19:51:11.263595+00:00 12345678.899950031191 12345678.899949979037 12345678.899999234825 12345678.899977874011 12345678.899977875873 17238279.386596184224 17238279.386596180499 17238279.458582643420 17238279.450830459595 17238279.450830459595
60291.827225273 2023-12-13T19:51:12.263639+00:00 12345678.899921290576 12345678.899921240285 12345678.900001699105 12345678.899999273941 12345678.899999275804 17238279.564236354083 17238279.564236350358 17238279.486008346081 17238279.493591900915 17238279.493591900915
60291.827237010 2023-12-13T19:51:13.277699+00:00 12345678.900105562061 12345678.900105509907 12345678.899980418384 12345678.899948745966 12345678.899948745966 17238280.049060281366 17238280.049060277641 17238279.975811768323 17238280.115054987371 17238280.115054987371
60291.827248530 2023-12-13T19:51:14.273016+00:00 12345678.899862160906 12345678.899862110615 12345678.899986680597 12345678.899975741282 12345678.899975741282 17238279.639900583774 17238279.639900580049 17238279.935837857425 17238279.923603471369 17238279.923603471369
60291.827260058 2023-12-13T19:51:15.269049+00:00 12345678.900056265295 12345678.900056213140 12345678.900020802394 12345678.900019062683 12345678.900019062683 17238279.959498673677 17238279.959498669952 17238279.840487871319 17238279.854219414294 17238279.854219414294
60291.827271738 2023-12-13T19:51:16.278179+00:00 12345678.900109983981 12345678.900109931827 12345678.899996673688 12345678.899995112792 12345678.899995114654 17238279.988815758377 17238279.988815754652 17238279.820968933403 17238279.868491344154 17238279.868491344154
60291.827283329 2023-12-13T19:51:17.279643+00:00 12345678.899978170171 12345678.899978119880 12345678.900004774332 12345678.900001851842 12345678.900001849979 17238279.809528220445 17238279.809528216720 17238279.950619090348 17238279.979899156839 17238279.979899156839
60291.827294872 2023-12-13T19:51:18.276963+00:00 12345678.900006545708 12345678.900006493554 12345678.900001345202 12345678.899994092062 12345678.899994090199 17238280.279935520142 17238280.279935512692 17238280.229753833264 17238280.227808583528 17238280.227808583528
60291.827306461 2023-12-13T19:51:19.278223+00:00 12345678.899981621653 12345678.899981569499 12345678.899988394231 12345678.899964418262 12345678.899964420125 17238279.987279016525 17238279.987279012799 17238280.064806945622 17238280.100878950208 17238280.100878950208
60291.827318028 2023-12-13T19:51:20.277567+00:00 12345678.900019828230 12345678.900019776076 12345678.899966139346 12345678.899974128231 12345678.899974128231 17238279.888146482408 17238279.888146478683 17238279.915179964155 17238279.897776134312 17238279.897776134312
60291.827329535 2023-12-13T19:51:21.271815+00:00 12345678.899851281196 12345678.899851230904 12345678.899987759069 12345678.900002762675 12345678.900002764538 17238280.384456723928 17238280.384456716478 17238280.375953007489 17238280.343849867582 17238280.343849867582
60291.827341159 2023-12-13T19:51:22.276145+00:00 12345678.900059578940 12345678.900059528649 12345678.899992080405 12345678.899989942089 12345678.899989943951 17238280.674295604229 17238280.674295600504 17238280.577662110329 17238280.662591908127 17238280.662591908127
60291.827352667 2023-12-13T19:51:23.270448+00:00 12345678.899897852913 12345678.899897800758 12345678.900011539459 12345678.900042023510 12345678.900042019784 17238280.368494808674 17238280.368494804949 17238280.250590987504 17238280.168877914548 17238280.168877914548
60291.827364309 2023-12-13T19:51:24.276312+00:00 12345678.900141894817 12345678.900141844526 12345678.899999892339 12345678.900003517047 12345678.900003515184 17238280.013881690800 17238280.013881687075 17238280.158910043538 17238280.208907444030 17238280.208907444030
60291.827375917 2023-12-13T19:51:25.279254+00:00 12345678.899983022362 12345678.899982970208 12345678.899987893179 12345678.899975290522 12345678.899975290522 17238280.203852895647 17238280.203852891922 17238280.103822268546 17238280.183693304658 17238280.183693304658
60291.827387463 2023-12-13T19:51:26.276778+00:00 12345678.900016039610 12345678.900015987456 12345678.899998394772 12345678.899980239570 12345678.899980235845 17238279.708440456539 17238279.708440452814 17238279.767754688859 17238279.619318734854 17238279.619318738580
60291.827399035 2023-12-13T19:51:27.276654+00:00 12345678.900008600205 12345678.900008548051 12345678.900015173480 12345678.900019537657 12345678.900019537657 17238279.786534596235 17238279.786534592509 17238279.891173381358 17238279.904779255390 17238279.904779255390
60291.827410526 2023-12-13T19:51:28.269459+00:00 12345678.899994060397 12345678.899994008243 12345678.899992525578 12345678.899976130575 12345678.899976132438 17238279.734410434961 17238279.734410431236 17238279.681399125606 17238279.555135067552 17238279.555135071278
60291.827422205 2023-12-13T19:51:29.278524+00:00 12345678.899909337983 12345678.899909287691 12345678.900020267814 12345678.900045927614 12345678.900045927614 17238280.026428170502 17238280.026428166777 17238280.028789374977 17238280.170922454447 17238280.170922450721
60291.827433805 2023-12-13T19:51:30.280697+00:00 12345678.899973386899 12345678.899973334745 12345678.899988679215 12345678.899994483218 12345678.899994483218 17238279.826430980116 17238279.826430976391 17238279.808870486915 17238279.779969941825 17238279.779969941825
60291.827445233 2023-12-13T19:51:31.268138+00:00 12345678.900022465736 12345678.900022413582 12345678.899979041889 12345678.899978730828 12345678.899978730828 17238279.896901234984 17238279.896901227534 17238279.865816481411 17238279.912919510156 17238279.912919510156
60291.827456887 2023-12-13T19:51:32.275014+00:00 12345678.899974336848 12345678.899974286556 12345678.899986401200 12345678.899977311492 12345678.899977311492 17238280.124110627919 17238280.124110624194 17238280.166054166853 17238280.229607224464 17238280.229607224464
60291.827468336 2023-12-13T19:51:33.264185+00:00 12345678.900023117661 12345678.900023067370 12345678.899998076260 12345678.900004670024 12345678.900004670024 17238280.057438664138 17238280.057438660413 17238280.033379424363 17238279.897643547505 17238279.897643547505
60291.827479975 2023-12-13T19:51:34.269865+00:00 12345678.899939181283 12345678.899939129129 12345678.899968951941 12345678.899921942502 12345678.899921942502 17238279.868445929140 17238279.868445925415 17238280.015822388232 17238279.917051021010 17238279.917051021010
60291.827491628 2023-12-13T19:51:35.276646+00:00 12345678.900049811229 12345678.900049759075 12345678.900022968650 12345678.900017183274 12345678.900017181411 17238280.494050525129 17238280.494050521404 17238280.215498954058 17238280.432525884360 17238280.432525884360
60291.827503117 2023-12-13T19:51:36.269322+00:00 12345678.899947883561 12345678.899947831407 12345678.899993263185 12345678.899987865239 12345678.899987865239 17238279.630658760667 17238279.630658756942 17238279.794413488358 17238279.683455768973 17238279.683455768973
60291.827514793 2023-12-13T19:51:37.278138+00:00 12345678.899990689009 12345678.899990638718 12345678.900014733896 12345678.899994717911 12345678.899994716048 17238280.000702977180 17238280.000702969730 17238280.038319803774 17238280.090965308249 17238280.090965308249
60291.827526206 2023-12-13T19:51:38.264202+00:00 12345678.900054512545 12345678.900054462254 12345678.899996099994 12345678.900008577853 12345678.900008577853 17238280.220613393933 17238280.220613390207 17238280.033707991242 17238280.108466703445 17238280.108466703445
60291.827537832 2023-12-13T19:51:39.268722+00:00 12345678.900072045624 12345678.900071995333 12345678.899995274842 12345678.900007031858 12345678.900007033721 17238279.920479688793 17238279.920479685068 17238280.041828766465 17238280.042074773461 17238280.042074769735
60291.827549414 2023-12-13T19:51:40.269332+00:00 12345678.899885086343 12345678.899885034189 12345678.899999447167 12345678.900006828830 12345678.900006830692 17238280.135225243866 17238280.135225240141 17238280.137556292117 17238280.142720520496 17238280.142720520496
60291.827561037 2023-12-13T19:51:41.273592+00:00 12345678.900111887604 12345678.900111837313 12345678.900000927970 12345678.899995468557 12345678.899995468557 17238279.981881726533 17238279.981881722808 17238280.029582355171 17238279.920690733939 17238279.920690733939
60291.827572644 2023-12-13T19:51:42.276417+00:00 12345678.899874879047 12345678.899874826893 12345678.899999292567 12345678.899981485680 12345678.899981487542 17238280.240034721792 17238280.240034718066 17238280.253113102168 17238280.308152224869 17238280.308152224869
60291.827584179 2023-12-13T19:51:43.273063+00:00 12345678.900083608925 12345678.900083556771 12345678.899993594736 12345678.899984296411 12345678.899984298274 17238280.493513613939 17238280.493513610214 17238280.317387878895 17238280.342650141567 17238280.342650141567
60291.827595768 2023-12-13T19:51:44.274404+00:00 12345678.899962063879 12345678.899962011725 12345678.899994792417 12345678.899969093502 12345678.899969093502 17238279.994228903204 17238279.994228899479 17238280.071642767638 17238280.007252812386 17238280.007252816111
60291.827607282 2023-12-13T19:51:45.269205+00:00 12345678.900054033846 12345678.900053983554 12345678.900004018098 12345678.899988008663 12345678.899988010526 17238280.219906393439 17238280.219906389713 17238280.161161229014 17238280.197201047093 17238280.197201047093
60291.827618947 2023-12-13T19:51:46.277057+00:00 12345678.899913584813 12345678.899913532659 12345678.900000879541 12345678.900005798787 12345678.900005798787 17238280.025752410293 17238280.025752406567 17238280.181529443711 17238280.153225112706 17238280.153225112706
60291.827630553 2023-12-13T19:51:47.279759+00:00 12345678.900018615648 12345678.900018563494 12345678.900027230382 12345678.900064850226 12345678.900064850226 17238280.139608554542 17238280.139608550817 17238280.089171219617 17238280.081886246800 17238280.081886246800
60291.827642030 2023-12-13T19:51:48.271358+00:00 12345678.900037283078 12345678.900037232786 12345678.899983968586 12345678.899994853884 12345678.899994855747 17238280.250391069800 17238280.250391066074 17238280.213938619941 17238280.223346292973 17238280.223346292973
60291.827653581 2023-12-13T19:51:49.269384+00:00 12345678.900049772114 12345678.900049719959 12345678.899979457259 12345678.899961236864 12345678.899961235002 17238280.525134231895 17238280.525134228170 17238280.485147643834 17238280.476748365909 17238280.476748365909
60291.827665135 2023-12-13T19:51:50.267658+00:00 12345678.899971602485 12345678.899971552193 12345678.900007795542 12345678.900016212836 12345678.900016212836 17238280.293751612306 17238280.293751608580 17238280.369309719652 17238280.291256085038 17238280.291256085038
60291.827676736 2023-12-13T19:51:51.270007+00:00 12345678.900058455765 12345678.900058405474 12345678.900018516928 12345678.900031341240 12345678.900031341240 17238280.354377359152 17238280.354377355427 17238280.292097825557 17238280.411932084709 17238280.411932084709
60291.827688372 2023-12-13T19:51:52.275358+00:00 12345678.900015508756 12345678.900015458465 12345678.900009226054 12345678.900001807138 12345678.900001809001 17238279.879560142756 17238279.879560139030 17238279.887648340315 17238279.768168646842 17238279.768168646842
60291.827700024 2023-12-13T19:51:53.282081+00:00 12345678.899934981018 12345678.899934930727 12345678.899971107021 12345678.899942427874 12345678.899942427874 17238280.184155236930 17238280.184155233204 17238280.145440187305 17238280.134831152856 17238280.134831152856
60291.827711448 2023-12-13T19:51:54.269078+00:00 12345678.899978896603 12345678.899978844449 12345678.899990117177 12345678.899991413578 12345678.899991413578 17238280.227002065629 17238280.227002061903 17238280.388874191791 17238280.329238556325 17238280.329238556325
60291.827723119 2023-12-13T19:51:55.277521+00:00 12345678.900032490492 12345678.900032440200 12345678.899992713705 12345678.899996517226 12345678.899996517226 17238280.442402698100 17238280.442402690649 17238280.405060924590 17238280.363310497254 17238280.363310497254
60291.827734610 2023-12-13T19:51:56.270287+00:00 12345678.900024464354 12345678.900024412200 12345678.900031538680 12345678.900074705482 12345678.900074703619 17238280.548888228834 17238280.548888225108 17238280.515686366707 17238280.662583727390 17238280.662583727390
60291.827746197 2023-12-13T19:51:57.271429+00:00 12345678.899878367782 12345678.899878315628 12345678.899966996163 12345678.899954067543 12345678.899954065681 17238280.508175306022 17238280.508175298572 17238280.415323145688 17238280.401278384030 17238280.401278384030
60291.827757857 2023-12-13T19:51:58.278855+00:00 12345678.899949176237 12345678.899949124083 12345678.899977410212 12345678.899950105697 12345678.899950105697 17238280.260640319437 17238280.260640315711 17238280.344296917319 17238280.327402759343 17238280.327402759343
60291.827769424 2023-12-13T19:51:59.278263+00:00 12345678.900019800290 12345678.900019748136 12345678.900005329400 12345678.899985630065 12345678.899985630065 17238280.293118603528 17238280.293118596077 17238280.418771285564 17238280.458762984723 17238280.458762988448
60291.827780914 2023-12-13T19:52:00.271029+00:00 12345678.900030147284 12345678.900030095130 12345678.900003833696 12345678.900008946657 12345678.900008946657 17238280.045425862074 17238280.045425858349 17238280.035522252321 17238280.012524701655 17238280.012524701655
60291.827792457 2023-12-13T19:52:01.268299+00:00 12345678.899962801486 12345678.899962749332 12345678.899993333966 12345678.899984415621 12345678.899984415621 17238280.455997560173 17238280.455997556448 17238280.248684551567 17238280.382530938834 17238280.382530938834
60291.827804251 2023-12-13T19:52:02.287277+00:00 12345678.900089969859 12345678.900089919567 12345678.900004027411 12345678.899988569319 12345678.899988573045 17238280.403438918293 17238280.403438914567 17238280.515228118747 17238280.530452098697 17238280.530452098697
60291.827815910 2023-12-13T19:52:03.294597+00:00 12345678.899962268770 12345678.899962218478 12345678.899985861033 12345678.899975486100 12345678.899975486100 17238280.254045721143 17238280.254045717418 17238280.230242710561 17238280.164978548884 17238280.164978545159
60291.827827386 2023-12-13T19:52:04.286141+00:00 12345678.899957843125 12345678.899957790971 12345678.900012882426 12345678.899996038526 12345678.899996038526 17238280.262384351343 17238280.262384347618 17238280.266866657883 17238280.348674599081 17238280.348674599081
60291.827838717 2023-12-13T19:52:05.265171+00:00 12345678.899961730465 12345678.899961680174 12345678.900001730770 12345678.899973923340 12345678.899973925203 17238280.319393210113 17238280.319393206388 17238280.339089661837 17238280.321743208915 17238280.321743208915
60291.827850299 2023-12-13T19:52:06.265823+00:00 12345678.900031670928 12345678.900031620637 12345678.900015549734 12345678.900039056316 12345678.900039056316 17238280.574161473662 17238280.574161469936 17238280.648371487856 17238280.668691750616 17238280.668691750616
60291.827861861 2023-12-13T19:52:07.264781+00:00 12345678.899998657405 12345678.899998607114 12345678.899973994121 12345678.899963382632 12345678.899963380769 17238280.606777373701 17238280.606777366251 17238280.467464733869 17238280.411332078278 17238280.411332078278
60291.827873423 2023-12-13T19:52:08.263748+00:00 12345678.900119777769 12345678.900119725615 12345678.899994488806 12345678.900000646710 12345678.900000646710 17238280.349985443056 17238280.349985439330 17238280.413716174662 17238280.387838583440 17238280.387838583440
60291.827884987 2023-12-13T19:52:09.262881+00:00 12345678.899856058881 12345678.899856006727 12345678.900002010167 12345678.899999996647 12345678.899999996647 17238280.967921275645 17238280.967921271920 17238280.984229415655 17238281.153542920947 17238281.153542920947
60291.827896848 2023-12-13T19:52:10.287686+00:00 12345678.899981394410 12345678.899981344119 12345678.900001078844 12345678.899991525337 12345678.899991523474 17238281.030407100916 17238281.030407097191 17238280.911774851382 17238280.829789254814 17238280.829789254814
60291.827908145 2023-12-13T19:52:11.263773+00:00 12345678.900145692751 12345678.900145640597 12345678.900008233264 12345678.900011500344 12345678.900011502206 17238280.701029058546 17238280.701029054821 17238280.809920083731 17238280.789411511272 17238280.789411511272
60291.827919765 2023-12-13T19:52:12.267732+00:00 12345678.899974679574 12345678.899974629283 12345678.900017978624 12345678.900028133765 12345678.900028133765 17238281.069559801370 17238281.069559797645 17238280.907302748412 17238280.977753177285 17238280.977753177285
60291.827931297 2023-12-13T19:52:13.264086+00:00 12345678.899965150282 12345678.899965098128 12345678.899973995984 12345678.899977428839 12345678.899977426976 17238280.976337127388 17238280.976337123662 17238281.075675725937 17238281.100711531937 17238281.100711535662
60291.827942885 2023-12-13T19:52:14.265202+00:00 12345678.900033852085 12345678.900033799931 12345678.900003561750 12345678.900012599304 12345678.900012599304 17238280.735096033663 17238280.735096029937 17238280.771442666650 17238280.690281964839 17238280.690281964839
60291.827954450 2023-12-13T19:52:15.264443+00:00 12345678.899876551703 12345678.899876501411 12345678.899993848056 12345678.899973077700 12345678.899973077700 17238280.754642002285 17238280.754641998559 17238280.795333854854 17238280.866487346590 17238280.866487350315
60291.827966067 2023-12-13T19:52:16.268175+00:00 12345678.899973316118 12345678.899973265827 12345678.899989070371 12345678.899965906516 12345678.899965904653 17238280.721907265484 17238280.721907261759 17238280.620725348592 17238280.544448897243 17238280.544448897243
60291.827977662 2023-12-13T19:52:17.270031+00:00 12345678.900160603225 12345678.900160552934 12345678.899983193725 12345678.899984080344 12345678.899984082207 17238280.922221619636 17238280.922221615911 17238280.871493887156 17238280.854821141809 17238280.854821141809
60291.827989299 2023-12-13T19:52:18.275460+00:00 12345678.899867521599 12345678.899867471308 12345678.900010578334 12345678.900009244680 12345678.900009246543 17238280.966869805008 17238280.966869801283 17238281.071937009692 17238281.058253210038 17238281.058253210038
60291.828000930 2023-12-13T19:52:19.280339+00:00 12345678.899990076199 12345678.899990025908 12345678.899991549551 12345678.899977466092 12345678.899977466092 17238280.697998266667 17238280.697998262942 17238280.777430102229 17238280.668383322656 17238280.668383322656
60291.828012584 2023-12-13T19:52:20.287268+00:00 12345678.900098763406 12345678.900098711252 12345678.900017805398 12345678.900033440441 12345678.900033438578 17238280.888701301068 17238280.888701297343 17238280.688723262399 17238280.667278099805 17238280.667278099805
60291.828023949 2023-12-13T19:52:21.269155+00:00 12345678.900004539639 12345678.900004487485 12345678.899984642863 12345678.899980997667 12345678.899980997667 17238280.721572954208 17238280.721572950482 17238280.768015451729 17238280.853317257017 17238280.853317257017
60291.828035516 2023-12-13T19:52:22.268605+00:00 12345678.900006849319 12345678.900006799027 12345678.900011390448 12345678.899979885668 12345678.899979885668 17238280.375360202044 17238280.375360198319 17238280.445650681853 17238280.302766934037 17238280.302766934037
60291.828047124 2023-12-13T19:52:23.271546+00:00 12345678.899996271357 12345678.899996219203 12345678.899991761893 12345678.899972457439 12345678.899972457439 17238280.669537886977 17238280.669537883252 17238280.594413924962 17238280.762115933001 17238280.762115933001
60291.828058760 2023-12-13T19:52:24.276847+00:00 12345678.899900605902 12345678.899900555611 12345678.900005016476 12345678.900009468198 12345678.900009468198 17238280.202009659261 17238280.202009655535 17238280.425059154630 17238280.401948362589 17238280.401948362589
60291.828070351 2023-12-13T19:52:25.278325+00:00 12345678.900095326826 12345678.900095274672 12345678.899979418144 12345678.899961099029 12345678.899961100891 17238280.701062519103 17238280.701062515378 17238280.465209711343 17238280.388252757490 17238280.388252757490
60291.828081909 2023-12-13T19:52:26.276897+00:00 12345678.900020407513 12345678.900020357221 12345678.900015652180 12345678.900031166151 12345678.900031166151 17238280.587262615561 17238280.587262611836 17238280.536744937301 17238280.535359598696 17238280.535359594971
60291.828093467 2023-12-13T19:52:27.275538+00:00 12345678.900023855269 12345678.900023803115 12345678.899987112731 12345678.900008413941 12345678.900008417666 17238280.416435170919 17238280.416435167193 17238280.566615849733 17238280.573310263455 17238280.573310263455
60291.828104910 2023-12-13T19:52:28.264225+00:00 12345678.899944012985 12345678.899943962693 12345678.899993872270 12345678.900005210191 12345678.900005210191 17238280.507863599807 17238280.507863596082 17238280.598490566015 17238280.647510021925 17238280.647510021925
60291.828116632 2023-12-13T19:52:29.277034+00:00 12345678.899963824078 12345678.899963773787 12345678.899996442720 12345678.899984657764 12345678.899984657764 17238280.728643156588 17238280.728643152863 17238280.604386072606 17238280.570121675730 17238280.570121675730
60291.828128211 2023-12-13T19:52:30.277407+00:00 12345678.900071097538 12345678.900071047246 12345678.899992479011 12345678.899963639677 12345678.899963639677 17238280.199817348272 17238280.199817344546 17238280.291628971696 17238280.245816271752 17238280.245816271752
60291.828139803 2023-12-13T19:52:31.278959+00:00 12345678.899984464049 12345678.899984411895 12345678.899997776374 12345678.899966225028 12345678.899966225028 17238280.261622875929 17238280.261622872204 17238280.295317541808 17238280.323522020131 17238280.323522020131
60291.828151356 2023-12-13T19:52:32.277144+00:00 12345678.899998622015 12345678.899998571724 12345678.900000069290 12345678.900012316182 12345678.900012318045 17238280.624996282160 17238280.624996274710 17238280.507583204657 17238280.610472928733 17238280.610472928733
60291.828162887 2023-12-13T19:52:33.273459+00:00 12345678.899909181520 12345678.899909131229 12345678.900016054511 12345678.900027841330 12345678.900027845055 17238280.278813973069 17238280.278813969344 17238280.384185981005 17238280.409988716245 17238280.409988716245
60291.828174420 2023-12-13T19:52:34.269892+00:00 12345678.899977102876 12345678.899977052584 12345678.899981893599 12345678.899963364005 12345678.899963365868 17238280.774825420231 17238280.774825416505 17238280.622209232301 17238280.542408756912 17238280.542408760637
60291.828186017 2023-12-13T19:52:35.271912+00:00 12345678.900074062869 12345678.900074012578 12345678.900005465373 12345678.900011299178 12345678.900011299178 17238280.760498523712 17238280.760498519987 17238280.736158549786 17238280.704198859632 17238280.704198859632
60291.828197527 2023-12-13T19:52:36.266308+00:00 12345678.900057606399 12345678.900057554245 12345678.900003597140 12345678.900006966665 12345678.900006966665 17238280.524126071483 17238280.524126067758 17238280.611817024648 17238280.650121204555 17238280.650121204555
60291.828209244 2023-12-13T19:52:37.278662+00:00 12345678.899950848892 12345678.899950796738 12345678.899973208085 12345678.899938352406 12345678.899938352406 17238280.592894513160 17238280.592894509435 17238280.659468494356 17238280.615569360554 17238280.615569360554
60291.828220831 2023-12-13T19:52:38.279803+00:00 12345678.899886410683 12345678.899886360392 12345678.899994708598 12345678.899997988716 12345678.899997988716 17238280.790690425783 17238280.790690422058 17238280.917725957930 17238280.939533412457 17238280.939533412457
60291.828232293 2023-12-13T19:52:39.270110+00:00 12345678.899982796982 12345678.899982746691 12345678.899995217100 12345678.899984160438 12345678.899984160438 17238280.996084082872 17238280.996084075421 17238280.802862070501 17238280.944681152701 17238280.944681152701
60291.828243874 2023-12-13T19:52:40.270755+00:00 12345678.900092307478 12345678.900092255324 12345678.900006197393 12345678.900014664978 12345678.900014666840 17238280.807110313326 17238280.807110309601 17238280.774891078472 17238280.893229477108 17238280.893229480833
60291.828255362 2023-12-13T19:52:41.263297+00:00 12345678.899985870346 12345678.899985818192 12345678.899985093623 12345678.899996850640 12345678.899996848777 17238280.600177589804 17238280.600177582353 17238280.723939340562 17238280.614842619747 17238280.614842619747
60291.828267014 2023-12-13T19:52:42.270021+00:00 12345678.900004085153 12345678.900004034862 12345678.899994742125 12345678.899989711121 12345678.899989709258 17238280.923428922892 17238280.923428919166 17238280.954489637166 17238280.956206981093 17238280.956206981093
60291.828278603 2023-12-13T19:52:43.271285+00:00 12345678.899913126603 12345678.899913076311 12345678.899988990277 12345678.899982482195 12345678.899982480332 17238280.994121033698 17238280.994121029973 17238280.878990307450 17238280.903389640152 17238280.903389640152
60291.828290269 2023-12-13T19:52:44.279254+00:00 12345678.899947071448 12345678.899947019294 12345678.899998780340 12345678.900004446507 12345678.900004448369 17238280.977590985596 17238280.977590981871 17238280.935060989112 17238280.956965636462 17238280.956965636462
60291.828301829 2023-12-13T19:52:45.278060+00:00 12345678.900014901534 12345678.900014851242 12345678.900004921481 12345678.899991730228 12345678.899991732091 17238280.995596986264 17238280.995596982539 17238281.006114456803 17238280.962442435324 17238280.962442435324
60291.828313233 2023-12-13T19:52:46.263306+00:00 12345678.900147181004 12345678.900147130713 12345678.899987868965 12345678.899982601404 12345678.899982599542 17238280.925983421504 17238280.925983417779 17238281.049987468868 17238281.092590212822 17238281.092590212822
60291.828324882 2023-12-13T19:52:47.269823+00:00 12345678.899846799672 12345678.899846749380 12345678.899993648753 12345678.899991504848 12345678.899991504848 17238281.305702231824 17238281.305702228099 17238281.132095575333 17238281.213388446718 17238281.213388446718
60291.828336541 2023-12-13T19:52:48.277095+00:00 12345678.899989623576 12345678.899989571422 12345678.900001768023 12345678.900010960177 12345678.900010960177 17238280.963834013790 17238280.963834010065 17238281.035494413227 17238281.017964404076 17238281.017964404076
60291.828348103 2023-12-13T19:52:49.276068+00:00 12345678.900037441403 12345678.900037389249 12345678.900019813329 12345678.899998338893 12345678.899998337030 17238280.930134922266 17238280.930134918541 17238280.902912743390 17238280.825289685279 17238280.825289685279
60291.828359682 2023-12-13T19:52:50.276548+00:00 12345678.900016568601 12345678.900016516447 12345678.899998083711 12345678.899993544444 12345678.899993546307 17238281.138528093696 17238281.138528089970 17238281.020465437323 17238281.069235242903 17238281.069235242903
60291.828371291 2023-12-13T19:52:51.279521+00:00 12345678.900007005781 12345678.900006953627 12345678.899994006380 12345678.899993840605 12345678.899993840605 17238280.687295198441 17238280.687295194715 17238280.830096110702 17238280.887155558914 17238280.887155558914
60291.828382840 2023-12-13T19:52:52.277428+00:00 12345678.900003515184 12345678.900003463030 12345678.900016823784 12345678.900034621358 12345678.900034621358 17238280.621073268354 17238280.621073264629 17238280.698492493480 17238280.793458949775 17238280.793458949775
60291.828394327 2023-12-13T19:52:53.269867+00:00 12345678.900044685230 12345678.900044633076 12345678.899997895584 12345678.900015346706 12345678.900015348569 17238280.905158516020 17238280.905158512294 17238280.839720077813 17238280.820166293532 17238280.820166293532
60291.828405983 2023-12-13T19:52:54.276902+00:00 12345678.899931969121 12345678.899931916967 12345678.899985713884 12345678.899990392849 12345678.899990392849 17238280.975200586021 17238280.975200582296 17238280.985122933984 17238280.945467825979 17238280.945467825979
60291.828417470 2023-12-13T19:52:55.269427+00:00 12345678.899979343638 12345678.899979293346 12345678.899996638298 12345678.899995217100 12345678.899995217100 17238281.224088847637 17238281.224088843912 17238281.055035572499 17238281.143023073673 17238281.143023073673
60291.828429068 2023-12-13T19:52:56.271419+00:00 12345678.900029011071 12345678.900028960779 12345678.900002827868 12345678.900006977841 12345678.900006975979 17238280.656151678413 17238280.656151674688 17238280.963431145996 17238280.865258984268 17238280.865258984268
60291.828440723 2023-12-13T19:52:57.278500+00:00 12345678.900034945458 12345678.900034893304 12345678.900017764419 12345678.900047007948 12345678.900047009811 17238281.400750417262 17238281.400750413537 17238281.235624931753 17238281.272818922997 17238281.272818922997
60291.828452312 2023-12-13T19:52:58.279782+00:00 12345678.899931879714 12345678.899931829423 12345678.899942403659 12345678.899894507602 12345678.899894505739 17238281.213341247290 17238281.213341243565 17238281.240718368441 17238281.223062094301 17238281.223062094301
60291.828463740 2023-12-13T19:52:59.267133+00:00 12345678.900092301890 12345678.900092249736 12345678.899995980784 12345678.900008948520 12345678.900008950382 17238281.565695207566 17238281.565695203841 17238281.515360567719 17238281.622872382402 17238281.622872382402
60291.828475375 2023-12-13T19:53:00.272379+00:00 12345678.899867970496 12345678.899867918342 12345678.899997185916 12345678.900016671047 12345678.900016671047 17238281.260346315801 17238281.260346312076 17238281.356220886111 17238281.337373659015 17238281.337373659015
60291.828487031 2023-12-13T19:53:01.279475+00:00 12345678.899999989197 12345678.899999937043 12345678.899987651035 12345678.900001240894 12345678.900001239032 17238281.359928824008 17238281.359928816557 17238281.318930160254 17238281.311672661453 17238281.311672661453
60291.828498470 2023-12-13T19:53:02.267809+00:00 12345678.900002185255 12345678.900002134964 12345678.900009317324 12345678.900020701811 12345678.900020699948 17238281.476431239396 17238281.476431235671 17238281.441987480968 17238281.396001543850 17238281.396001547575
60291.828509972 2023-12-13T19:53:03.261578+00:00 12345678.900022979826 12345678.900022929534 12345678.899994922802 12345678.899979531765 12345678.899979529902 17238281.376077838242 17238281.376077834517 17238281.433874424547 17238281.360041201115 17238281.360041201115
60291.828521568 2023-12-13T19:53:04.263464+00:00 12345678.900013988838 12345678.900013936684 12345678.900008544326 12345678.900048591197 12345678.900048589334 17238281.302153624594 17238281.302153620869 17238281.293782074004 17238281.383233081549 17238281.383233081549
60291.828533146 2023-12-13T19:53:05.263790+00:00 12345678.900043338537 12345678.900043288246 12345678.899989819154 12345678.900000784546 12345678.900000784546 17238281.188778553158 17238281.188778549433 17238281.116900932044 17238281.007942397147 17238281.007942397147
60291.828544725 2023-12-13T19:53:06.264234+00:00 12345678.899885414168 12345678.899885363877 12345678.900003297254 12345678.899971317500 12345678.899971317500 17238281.412901360542 17238281.412901356816 17238281.494386494160 17238281.598006963730 17238281.598006963730
60291.828556301 2023-12-13T19:53:07.264384+00:00 12345678.899983957410 12345678.899983905256 12345678.899997726083 12345678.899979943410 12345678.899979943410 17238281.565947324038 17238281.565947320312 17238281.500519637018 17238281.448037158698 17238281.448037158698
60291.828567858 2023-12-13T19:53:08.262964+00:00 12345678.900178143755 12345678.900178091601 12345678.900016618893 12345678.900067090988 12345678.900067089126 17238281.860189765692 17238281.860189761966 17238281.827104140073 17238281.852289777249 17238281.852289777249
60291.828579472 2023-12-13T19:53:09.266383+00:00 12345678.899846946821 12345678.899846894667 12345678.899974225089 12345678.899957407266 12345678.899957407266 17238281.851445753127 17238281.851445749402 17238281.842133179307 17238281.930957883596 17238281.930957883596
60291.828590974 2023-12-13T19:53:10.260159+00:00 12345678.900081455708 12345678.900081405416 12345678.899996243417 12345678.899989418685 12345678.899989418685 17238281.572400681674 17238281.572400677949 17238281.668542001396 17238281.619842965156 17238281.619842965156
60291.828602704 2023-12-13T19:53:11.273610+00:00 12345678.899954605848 12345678.899954553694 12345678.900008726865 12345678.900039505213 12345678.900039507076 17238281.424467865378 17238281.424467857927 17238281.472464587539 17238281.329398583621 17238281.329398583621
60291.828614180 2023-12-13T19:53:12.265103+00:00 12345678.900010986254 12345678.900010934100 12345678.899984169751 12345678.899990256876 12345678.899990256876 17238281.620121125132 17238281.620121121407 17238281.563642099500 17238281.590466730297 17238281.590466730297
60291.828625884 2023-12-13T19:53:13.276345+00:00 12345678.899972401559 12345678.899972351268 12345678.899976707995 12345678.899971159175 12345678.899971159175 17238281.860049556941 17238281.860049553216 17238281.725499603897 17238281.911582179368 17238281.911582179368
60291.828637497 2023-12-13T19:53:14.279804+00:00 12345678.899960292503 12345678.899960240349 12345678.900011673570 12345678.900020036846 12345678.900020038709 17238281.588700901717 17238281.588700897992 17238281.745938926935 17238281.784805033356 17238281.784805033356
60291.828649069 2023-12-13T19:53:15.279548+00:00 12345678.900118850172 12345678.900118798018 12345678.900008913130 12345678.900000231341 12345678.900000233203 17238281.899732913822 17238281.899732910097 17238281.910280883312 17238281.798919800669 17238281.798919800669
60291.828660647 2023-12-13T19:53:16.279953+00:00 12345678.899914525449 12345678.899914473295 12345678.900027375668 12345678.900059387088 12345678.900059385225 17238281.987589944154 17238281.987589940429 17238281.773767877370 17238281.647576581687 17238281.647576581687
60291.828672035 2023-12-13T19:53:17.263774+00:00 12345678.900089090690 12345678.900089038536 12345678.899990199134 12345678.899981202558 12345678.899981200695 17238281.796110522002 17238281.796110518277 17238281.895591687411 17238281.940399456769 17238281.940399456769
60291.828683662 2023-12-13T19:53:18.268419+00:00 12345678.900024544448 12345678.900024494156 12345678.900002395734 12345678.899969896302 12345678.899969896302 17238281.783092930913 17238281.783092927188 17238281.895820342004 17238281.899775736034 17238281.899775736034
60291.828695338 2023-12-13T19:53:19.277190+00:00 12345678.899851204827 12345678.899851154536 12345678.899989908561 12345678.899993218482 12345678.899993216619 17238281.832368504256 17238281.832368500531 17238281.819551568478 17238281.832557946444 17238281.832557946444
60291.828706830 2023-12-13T19:53:20.270073+00:00 12345678.900177150965 12345678.900177098811 12345678.899990484118 12345678.899998674169 12345678.899998670444 17238281.740382589400 17238281.740382585675 17238281.730990119278 17238281.719684161246 17238281.719684161246
60291.828718442 2023-12-13T19:53:21.273348+00:00 12345678.899969438091 12345678.899969385937 12345678.900007085875 12345678.899995760992 12345678.899995762855 17238281.921550672501 17238281.921550668776 17238281.863195717335 17238281.893711835146 17238281.893711835146
60291.828730047 2023-12-13T19:53:22.276079+00:00 12345678.899922847748 12345678.899922795594 12345678.899992782623 12345678.899994509295 12345678.899994507432 17238282.008842151612 17238282.008842147887 17238281.958690520376 17238281.986136447638 17238281.986136443913
60291.828741565 2023-12-13T19:53:23.271247+00:00 12345678.900090482086 12345678.900090431795 12345678.899982711300 12345678.899986563250 12345678.899986561388 17238281.376088861376 17238281.376088857651 17238281.562894035131 17238281.392195880413 17238281.392195880413
60291.828753208 2023-12-13T19:53:24.277161+00:00 12345678.899847373366 12345678.899847323075 12345678.900001656264 12345678.900006178766 12345678.900006178766 17238281.739395137876 17238281.739395134151 17238281.732467591763 17238281.734622512013 17238281.734622512013
60291.828764752 2023-12-13T19:53:25.274601+00:00 12345678.899968942627 12345678.899968892336 12345678.900001812726 12345678.900012744591 12345678.900012742728 17238282.054682739079 17238282.054682735354 17238281.889403637499 17238281.871798455715 17238281.871798455715
60291.828776295 2023-12-13T19:53:26.271866+00:00 12345678.900160796940 12345678.900160744786 12345678.900010377169 12345678.900021692738 12345678.900021694601 17238281.817893322557 17238281.817893318832 17238281.826621640474 17238281.795009363443 17238281.795009363443
60291.828787833 2023-12-13T19:53:27.268772+00:00 12345678.899898439646 12345678.899898389354 12345678.899996522814 12345678.900001628324 12345678.900001624599 17238281.701056677848 17238281.701056674123 17238281.632599405944 17238281.612310897559 17238281.612310897559
60291.828799399 2023-12-13T19:53:28.268070+00:00 12345678.900057656690 12345678.900057604536 12345678.900002058595 12345678.900006664917 12345678.900006663054 17238281.787330571562 17238281.787330564111 17238281.931633021683 17238281.999409910291 17238281.999409910291
60291.828811004 2023-12-13T19:53:29.270746+00:00 12345678.899983406067 12345678.899983355775 12345678.900015600026 12345678.900033649057 12345678.900033645332 17238282.040814112872 17238282.040814109147 17238282.027759913355 17238282.057670455426 17238282.057670451701
60291.828822499 2023-12-13T19:53:30.263902+00:00 12345678.899976192042 12345678.899976139888 12345678.899973224849 12345678.899974629283 12345678.899974627420 17238282.102460801601 17238282.102460797876 17238282.036382716149 17238282.112946525216 17238282.112946525216
60291.828834134 2023-12-13T19:53:31.269152+00:00 12345678.900014974177 12345678.900014922023 12345678.900004247203 12345678.900039045140 12345678.900039043278 17238281.731017824262 17238281.731017816812 17238281.877701099962 17238281.821829460561 17238281.821829464287
60291.828845744 2023-12-13T19:53:32.272271+00:00 12345678.900037132204 12345678.900037080050 12345678.899989452213 12345678.900011796504 12345678.900011792779 17238282.043901871890 17238282.043901868165 17238281.999233100563 17238281.913866329938 17238281.913866329938
60291.828857359 2023-12-13T19:53:33.275756+00:00 12345678.900037024170 12345678.900036973879 12345678.899983784184 12345678.899985142052 12345678.899985142052 17238282.020392537117 17238282.020392529666 17238282.131238359958 17238282.054068040103 17238282.054068040103
60291.828868851 2023-12-13T19:53:34.268739+00:00 12345678.899894956499 12345678.899894904345 12345678.899995824322 12345678.900028433651 12345678.900028433651 17238282.416525244713 17238282.416525240988 17238282.184489767998 17238282.316299077123 17238282.316299077123
60291.828880402 2023-12-13T19:53:35.266710+00:00 12345678.899899654090 12345678.899899601936 12345678.899976192042 12345678.899938164279 12345678.899938162416 17238282.242473628372 17238282.242473624647 17238282.141030501574 17238282.311917420477 17238282.311917420477
60291.828892001 2023-12-13T19:53:36.268864+00:00 12345678.900187551975 12345678.900187499821 12345678.900014126673 12345678.900004422292 12345678.900004424155 17238281.707613356411 17238281.707613348961 17238281.932304110378 17238281.770182970911 17238281.770182970911
60291.828903602 2023-12-13T19:53:37.271209+00:00 12345678.899895777926 12345678.899895727634 12345678.899996595457 12345678.899988533929 12345678.899988535792 17238282.467892307788 17238282.467892300338 17238282.475164227188 17238282.448515530676 17238282.448515530676
60291.828915163 2023-12-13T19:53:38.270102+00:00 12345678.899906335399 12345678.899906283244 12345678.899984147400 12345678.899983692914 12345678.899983694777 17238282.548724975437 17238282.548724971712 17238282.568668838590 17238282.522746723145 17238282.522746723145
60291.828926728 2023-12-13T19:53:39.269276+00:00 12345678.900052614510 12345678.900052562356 12345678.900005035102 12345678.900025328621 12345678.900025326759 17238282.669103823602 17238282.669103819877 17238282.571236096323 17238282.671833403409 17238282.671833403409
60291.828938433 2023-12-13T19:53:40.280642+00:00 12345678.900039946660 12345678.900039896369 12345678.900004599243 12345678.900014176965 12345678.900014176965 17238282.382782649249 17238282.382782645524 17238282.369576893747 17238282.351949650794 17238282.351949650794
60291.828949936 2023-12-13T19:53:41.274434+00:00 12345678.900005865842 12345678.900005813688 12345678.900001514703 12345678.900028038770 12345678.900028036907 17238282.234376933426 17238282.234376929700 17238282.281752865762 17238282.473896604031 17238282.473896604031
60291.828961472 2023-12-13T19:53:42.271129+00:00 12345678.899969061837 12345678.899969009683 12345678.899986563250 12345678.899982349947 12345678.899982349947 17238281.778917305171 17238281.778917301446 17238281.787952799350 17238281.751502569765 17238281.751502569765
60291.828972952 2023-12-13T19:53:43.263081+00:00 12345678.899959648028 12345678.899959597737 12345678.899984827265 12345678.900004936382 12345678.900004934520 17238282.062085524201 17238282.062085520476 17238282.000386331230 17238282.097542889416 17238282.097542889416
60291.828984729 2023-12-13T19:53:44.280580+00:00 12345678.899985224009 12345678.899985173717 12345678.900005972013 12345678.900034820661 12345678.900034818798 17238281.919337533414 17238281.919337529689 17238281.889359891415 17238281.872119087726 17238281.872119087726
60291.828996257 2023-12-13T19:53:45.276635+00:00 12345678.899970652536 12345678.899970602244 12345678.899999422953 12345678.900014221668 12345678.900014225394 17238281.741687878966 17238281.741687875241 17238281.860546592623 17238281.699524626136 17238281.699524626136
60291.829007745 2023-12-13T19:53:46.269199+00:00 12345678.900144066662 12345678.900144016370 12345678.899981360883 12345678.900005597621 12345678.900005595759 17238282.282782752067 17238282.282782748342 17238282.273623343557 17238282.316119354218 17238282.316119354218
60291.829019495 2023-12-13T19:53:47.284360+00:00 12345678.899896901101 12345678.899896848947 12345678.900007599965 12345678.900030028075 12345678.900030029938 17238282.239669874310 17238282.239669870585 17238282.212564527988 17238282.210457846522 17238282.210457846522
60291.829030857 2023-12-13T19:53:48.266053+00:00 12345678.900121474639 12345678.900121424347 12345678.900000793859 12345678.900013757870 12345678.900013756007 17238282.100867144763 17238282.100867141038 17238282.088660560548 17238282.057889137417 17238282.057889137417
60291.829042521 2023-12-13T19:53:49.273826+00:00 12345678.899943547323 12345678.899943495169 12345678.900001076981 12345678.900019587949 12345678.900019587949 17238282.217845898122 17238282.217845894396 17238282.224825602025 17238282.312719520181 17238282.312719520181
60291.829054148 2023-12-13T19:53:50.278391+00:00 12345678.899944696575 12345678.899944644421 12345678.900012092665 12345678.900035342202 12345678.900035344064 17238282.113336477429 17238282.113336473703 17238282.141770858318 17238282.140023935586 17238282.140023935586
60291.829065610 2023-12-13T19:53:51.268714+00:00 12345678.900103088468 12345678.900103036314 12345678.899987362325 12345678.899998538196 12345678.899998540059 17238282.168620917946 17238282.168620914221 17238282.189003620297 17238282.216499038041 17238282.216499038041
60291.829077281 2023-12-13T19:53:52.277040+00:00 12345678.899864252657 12345678.899864202365 12345678.899981489405 12345678.899966381490 12345678.899966379628 17238281.947984714061 17238281.947984706610 17238281.965276755393 17238281.893591713160 17238281.893591713160
60291.829088775 2023-12-13T19:53:53.270165+00:00 12345678.900091703981 12345678.900091653690 12345678.900017654523 12345678.900018803775 12345678.900018805638 17238282.336671844125 17238282.336671840400 17238282.128292236477 17238282.228178508580 17238282.228178508580
60291.829100341 2023-12-13T19:53:54.269466+00:00 12345678.899898741394 12345678.899898689240 12345678.899990089238 12345678.899968938902 12345678.899968940765 17238281.874916978180 17238281.874916974455 17238281.973822057247 17238281.929007496685 17238281.929007496685
60291.829112090 2023-12-13T19:53:55.284541+00:00 12345678.900020059198 12345678.900020008907 12345678.899990841746 12345678.899987876415 12345678.899987876415 17238281.591318096966 17238281.591318093240 17238281.821980208158 17238281.680995170027 17238281.680995173752
60291.829123600 2023-12-13T19:53:56.279093+00:00 12345678.900008430704 12345678.900008380413 12345678.899989346042 12345678.900017626584 12345678.900017624721 17238282.445174351335 17238282.445174347609 17238282.305610138923 17238282.408827781677 17238282.408827781677
60291.829135119 2023-12-13T19:53:57.274247+00:00 12345678.899966007099 12345678.899965956807 12345678.899995539337 12345678.900016812608 12345678.900016810745 17238282.480044133961 17238282.480044130236 17238282.403345439583 17238282.467458803207 17238282.467458803207
60291.829146632 2023-12-13T19:53:58.269010+00:00 12345678.900058778003 12345678.900058727711 12345678.900016557425 12345678.900014266372 12345678.900014266372 17238282.137034170330 17238282.137034166604 17238282.235031981021 17238282.202312510461 17238282.202312510461
60291.829158308 2023-12-13T19:53:59.277812+00:00 12345678.900047540665 12345678.900047488511 12345678.900011042133 12345678.900003178045 12345678.900003178045 17238282.467665802687 17238282.467665798962 17238282.323050267994 17238282.348795734346 17238282.348795734346
60291.829169907 2023-12-13T19:54:00.279973+00:00 12345678.900004958734 12345678.900004906580 12345678.900009701028 12345678.899987293407 12345678.899987293407 17238282.639145337045 17238282.639145333320 17238282.662322375923 17238282.807633422315 17238282.807633422315
60291.829182428 2023-12-13T19:54:01.361792+00:00 12345678.900006549433 12345678.900006499141 12345678.899991810322 12345678.899978550151 12345678.899978550151 17238282.577193953097 17238282.577193949372 17238282.542468275875 17238282.452694866806 17238282.452694866806
60291.829193207 2023-12-13T19:54:02.293144+00:00 12345678.899998052046 12345678.899997999892 12345678.900004068390 12345678.900004452094 12345678.900004450232 17238282.644023083150 17238282.644023079425 17238282.639815997332 17238282.570226985961 17238282.570226985961
60291.829204571 2023-12-13T19:54:03.274887+00:00 12345678.899941507727 12345678.899941455573 12345678.899995775893 12345678.899992085993 12345678.899992085993 17238282.951670203358 17238282.951670199633 17238282.872110914439 17238282.898963972926 17238282.898963972926
60291.829216016 2023-12-13T19:54:04.263843+00:00 12345678.900064269081 12345678.900064216927 12345678.899995511398 12345678.900014797226 12345678.900014797226 17238282.353795774281 17238282.353795770556 17238282.639289744198 17238282.509202074260 17238282.509202074260
60291.829227633 2023-12-13T19:54:05.267479+00:00 12345678.899865547195 12345678.899865495041 12345678.899979973212 12345678.899988194928 12345678.899988191202 17238282.943543646485 17238282.943543642759 17238282.756615821272 17238282.721216019243 17238282.721216019243
60291.829239157 2023-12-13T19:54:06.263141+00:00 12345678.900074090809 12345678.900074038655 12345678.900001328439 12345678.900012286380 12345678.900012286380 17238283.016378886998 17238283.016378883272 17238283.023881204426 17238283.270402006805 17238283.270402006805
60291.829250769 2023-12-13T19:54:07.266444+00:00 12345678.899951338768 12345678.899951288477 12345678.899975469336 12345678.899988532066 12345678.899988533929 17238282.428055230528 17238282.428055226803 17238282.410263787955 17238282.385837923735 17238282.385837923735
60291.829262335 2023-12-13T19:54:08.265734+00:00 12345678.899953758344 12345678.899953706190 12345678.899998955429 12345678.899999929592 12345678.899999929592 17238282.398402217776 17238282.398402214050 17238282.426348537207 17238282.414393972605 17238282.414393972605
60291.829273904 2023-12-13T19:54:09.265285+00:00 12345678.900109536946 12345678.900109484792 12345678.900015855208 12345678.900018703192 12345678.900018703192 17238282.427257563919 17238282.427257560194 17238282.461226362735 17238282.331011138856 17238282.331011138856
60291.829285453 2023-12-13T19:54:10.263139+00:00 12345678.900014596060 12345678.900014543906 12345678.899977894500 12345678.899945700541 12345678.899945700541 17238282.436801370233 17238282.436801366508 17238282.451076611876 17238282.437747508287 17238282.437747512013
60291.829297219 2023-12-13T19:54:11.279778+00:00 12345678.899935517460 12345678.899935465306 12345678.900008242577 12345678.900017647073 12345678.900017647073 17238282.471398212016 17238282.471398208290 17238282.512048378587 17238282.585922833532 17238282.585922833532
60291.829308800 2023-12-13T19:54:12.280357+00:00 12345678.899934681132 12345678.899934628978 12345678.899995105341 12345678.900000028312 12345678.900000024587 17238282.786063220352 17238282.786063216627 17238282.649589631706 17238282.822309706360 17238282.822309706360
60291.829320255 2023-12-13T19:54:13.270059+00:00 12345678.900151165202 12345678.900151114911 12345678.900011124089 12345678.900030534714 12345678.900030534714 17238282.261743530631 17238282.261743526906 17238282.347095508128 17238282.336307294667 17238282.336307294667
60291.829331749 2023-12-13T19:54:14.263088+00:00 12345678.899929855019 12345678.899929804727 12345678.899993846193 12345678.899994265288 12345678.899994263425 17238282.694050490856 17238282.694050487131 17238282.622777387500 17238282.732460375875 17238282.732460379601
60291.829343503 2023-12-13T19:54:15.278634+00:00 12345678.899958591908 12345678.899958541617 12345678.899974683300 12345678.899960571900 12345678.899960570037 17238282.936806615442 17238282.936806611717 17238282.884145792574 17238282.861772105098 17238282.861772105098
60291.829355055 2023-12-13T19:54:16.276705+00:00 12345678.900042705238 12345678.900042654946 12345678.900008715689 12345678.900004575029 12345678.900004575029 17238282.596312616020 17238282.596312612295 17238282.681486293674 17238282.589324571192 17238282.589324571192
60291.829366641 2023-12-13T19:54:17.277783+00:00 12345678.899896020070 12345678.899895967916 12345678.899994749576 12345678.899975202978 12345678.899975202978 17238282.635667793453 17238282.635667789727 17238282.616785142571 17238282.610944319516 17238282.610944319516
60291.829378104 2023-12-13T19:54:18.268175+00:00 12345678.899969618767 12345678.899969566613 12345678.899990528822 12345678.899995503947 12345678.899995503947 17238282.885151240975 17238282.885151237249 17238282.901538044214 17238282.934578027576 17238282.934578027576
60291.829389631 2023-12-13T19:54:19.264090+00:00 12345678.900113716722 12345678.900113666430 12345678.899995848536 12345678.900000048801 12345678.900000050664 17238282.737052340060 17238282.737052336335 17238282.700001586229 17238282.653821676970 17238282.653821676970
60291.829401262 2023-12-13T19:54:20.268997+00:00 12345678.899924503639 12345678.899924451485 12345678.900031536818 12345678.900024315342 12345678.900024313480 17238282.536258623004 17238282.536258619279 17238282.596022978425 17238282.553876027465 17238282.553876027465
60291.829412860 2023-12-13T19:54:21.271101+00:00 12345678.899983396754 12345678.899983346462 12345678.899993687868 12345678.899976439774 12345678.899976441637 17238282.602791469544 17238282.602791465819 17238282.632336627692 17238282.551726438105 17238282.551726438105
60291.829424534 2023-12-13T19:54:22.279776+00:00 12345678.900024920702 12345678.900024870411 12345678.900008497760 12345678.900017876178 12345678.900017874315 17238282.869211759418 17238282.869211755693 17238282.925752207637 17238283.055183965713 17238283.055183965713
60291.829435984 2023-12-13T19:54:23.268976+00:00 12345678.900023244321 12345678.900023192167 12345678.900014856830 12345678.900034317747 12345678.900034315884 17238282.762643467635 17238282.762643463910 17238282.805304087698 17238282.790752124041 17238282.790752120316
60291.829447543 2023-12-13T19:54:24.267705+00:00 12345678.900153398514 12345678.900153348222 12345678.899991411716 12345678.899977460504 12345678.899977460504 17238283.024991299957 17238283.024991296232 17238282.881608281285 17238282.946047339588 17238282.946047339588
60291.829459127 2023-12-13T19:54:25.268568+00:00 12345678.899890553206 12345678.899890501052 12345678.899979306385 12345678.899960285053 12345678.899960285053 17238283.023989234120 17238283.023989230394 17238282.934868142009 17238282.962674610317 17238282.962674610317
60291.829470713 2023-12-13T19:54:26.269620+00:00 12345678.900018088520 12345678.900018036366 12345678.899983510375 12345678.899990009144 12345678.899990009144 17238282.600666392595 17238282.600666388869 17238282.842544965446 17238282.599454358220 17238282.599454358220
60291.829482406 2023-12-13T19:54:27.279859+00:00 12345678.899923790246 12345678.899923739955 12345678.900013146922 12345678.900023302063 12345678.900023302063 17238283.461061779410 17238283.461061775684 17238283.306271992624 17238283.387572120875 17238283.387572124600
60291.829493965 2023-12-13T19:54:28.278555+00:00 12345678.899994103238 12345678.899994051084 12345678.899988990277 12345678.899966513738 12345678.899966513738 17238282.789042942226 17238282.789042938501 17238282.894366916269 17238282.765492074192 17238282.765492070466
60291.829505430 2023-12-13T19:54:29.269162+00:00 12345678.899925081059 12345678.899925028905 12345678.899987282231 12345678.900001721457 12345678.900001719594 17238283.051120493561 17238283.051120489836 17238282.999444484711 17238283.014161452651 17238283.014161452651
60291.829517098 2023-12-13T19:54:30.277299+00:00 12345678.900019595399 12345678.900019545108 12345678.899992298335 12345678.900012586266 12345678.900012586266 17238282.886491537094 17238282.886491533369 17238282.862563908100 17238282.795649990439 17238282.795649990439
60291.829528625 2023-12-13T19:54:31.273225+00:00 12345678.900133058429 12345678.900133006275 12345678.900004701689 12345678.900005921721 12345678.900005923584 17238282.898666240275 17238282.898666236550 17238282.894986432046 17238282.988920170814 17238282.988920170814
60291.829540094 2023-12-13T19:54:32.264135+00:00 12345678.899877006188 12345678.899876955897 12345678.900004051626 12345678.900002906099 12345678.900002906099 17238282.707078684121 17238282.707078676671 17238282.707903970033 17238282.759387858212 17238282.759387858212
60291.829551844 2023-12-13T19:54:33.279337+00:00 12345678.900131389499 12345678.900131337345 12345678.900007715449 12345678.900001740083 12345678.900001740083 17238282.705648615956 17238282.705648612231 17238282.662938948721 17238282.680384486914 17238282.680384486914
60291.829563324 2023-12-13T19:54:34.271207+00:00 12345678.900024048984 12345678.900023998693 12345678.900002626702 12345678.900014689192 12345678.900014687330 17238282.654634837061 17238282.654634833336 17238282.767666000873 17238282.745033707470 17238282.745033707470
60291.829575002 2023-12-13T19:54:35.280177+00:00 12345678.899981539696 12345678.899981487542 12345678.899982610717 12345678.899989387020 12345678.899989387020 17238282.580250464380 17238282.580250460654 17238282.557730909437 17238282.442710906267 17238282.442710906267
60291.829586540 2023-12-13T19:54:36.277057+00:00 12345678.899848468602 12345678.899848416448 12345678.900004951283 12345678.900041099638 12345678.900041099638 17238282.528697691858 17238282.528697688133 17238282.595289185643 17238282.554119464010 17238282.554119467735
60291.829598022 2023-12-13T19:54:37.269111+00:00 12345678.900039335713 12345678.900039285421 12345678.899983212352 12345678.899989657104 12345678.899989655241 17238283.022284269333 17238283.022284265608 17238282.839074026793 17238282.904201999307 17238282.904201999307
60291.829609667 2023-12-13T19:54:38.275219+00:00 12345678.900032201782 12345678.900032149628 12345678.899997413158 12345678.899994753301 12345678.899994751438 17238283.030360661447 17238283.030360657722 17238283.037345092744 17238283.228325143456 17238283.228325143456
60291.829621227 2023-12-13T19:54:39.273963+00:00 12345678.899926146492 12345678.899926096201 12345678.899981731549 12345678.899984493852 12345678.899984491989 17238282.537635587156 17238282.537635583431 17238282.642323721200 17238282.501208294183 17238282.501208294183
60291.829632677 2023-12-13T19:54:40.263326+00:00 12345678.899972766638 12345678.899972714484 12345678.899999693036 12345678.899995911866 12345678.899995913729 17238282.787758942693 17238282.787758938968 17238282.739145729691 17238282.722895670682 17238282.722895670682
60291.829644335 2023-12-13T19:54:41.270581+00:00 12345678.900066126138 12345678.900066075847 12345678.900010509416 12345678.900042375550 12345678.900042375550 17238282.803860358894 17238282.803860355169 17238282.851909264922 17238282.844574369490 17238282.844574369490
60291.829656009 2023-12-13T19:54:42.279123+00:00 12345678.900063768029 12345678.900063717738 12345678.899999100715 12345678.899982817471 12345678.899982817471 17238282.612101376057 17238282.612101372331 17238282.726725149900 17238282.582058679312 17238282.582058679312
60291.829667475 2023-12-13T19:54:43.269825+00:00 12345678.899974603206 12345678.899974552915 12345678.899971902370 12345678.899933427572 12345678.899933427572 17238282.984134610742 17238282.984134607017 17238283.001788515598 17238282.887504458427 17238282.887504458427
60291.829679061 2023-12-13T19:54:44.270842+00:00 12345678.899891611189 12345678.899891559035 12345678.900012770668 12345678.900017216802 12345678.900017216802 17238283.386316079646 17238283.386316075921 17238283.243453767151 17238283.386192213744 17238283.386192213744
60291.829690549 2023-12-13T19:54:45.263452+00:00 12345678.899973880500 12345678.899973830208 12345678.899990385398 12345678.899969922379 12345678.899969922379 17238283.260119803250 17238283.260119799525 17238283.189645420760 17238283.226968690753 17238283.226968690753
60291.829702193 2023-12-13T19:54:46.269443+00:00 12345678.900123232976 12345678.900123182684 12345678.900000032037 12345678.900008346885 12345678.900008346885 17238283.645935002714 17238283.645934998989 17238283.530903209001 17238283.523374132812 17238283.523374132812
60291.829713796 2023-12-13T19:54:47.271963+00:00 12345678.899891344830 12345678.899891294539 12345678.899982891977 12345678.899982528761 12345678.899982530624 17238283.467239711434 17238283.467239707708 17238283.571285761893 17238283.453254781663 17238283.453254781663
60291.829725421 2023-12-13T19:54:48.276335+00:00 12345678.900108644739 12345678.900108592585 12345678.900005493313 12345678.900015499443 12345678.900015501305 17238283.626178529114 17238283.626178521663 17238283.580323729664 17238283.649682827294 17238283.649682827294
60291.829736943 2023-12-13T19:54:49.271907+00:00 12345678.899923607707 12345678.899923555553 12345678.899991268292 12345678.900013146922 12345678.900013145059 17238283.069259691983 17238283.069259688258 17238283.203364934772 17238283.045702602714 17238283.045702602714
60291.829748424 2023-12-13T19:54:50.263867+00:00 12345678.900024723262 12345678.900024671108 12345678.899999693036 12345678.900004699826 12345678.900004701689 17238283.481859534979 17238283.481859531254 17238283.485813327134 17238283.528446312994 17238283.528446312994
60291.829760163 2023-12-13T19:54:51.278112+00:00 12345678.900009213015 12345678.900009160861 12345678.899994496256 12345678.900004228577 12345678.900004230440 17238283.605167277157 17238283.605167273432 17238283.604333065450 17238283.716058876365 17238283.716058880091
60291.829771634 2023-12-13T19:54:52.269205+00:00 12345678.900049580261 12345678.900049529970 12345678.899994166568 12345678.899987183511 12345678.899987183511 17238283.829505484551 17238283.829505480826 17238283.838300831616 17238283.870218344033 17238283.870218344033
60291.829783211 2023-12-13T19:54:53.269379+00:00 12345678.899954261258 12345678.899954209104 12345678.900002943352 12345678.900001225993 12345678.900001225993 17238284.249828491360 17238284.249828483909 17238284.133755810559 17238284.208007484674 17238284.208007484674
60291.829794893 2023-12-13T19:54:54.278749+00:00 12345678.899909412488 12345678.899909362197 12345678.900011382997 12345678.899996187538 12345678.899996187538 17238283.534724801779 17238283.534724794328 17238283.671723473817 17238283.524273853749 17238283.524273853749
60291.829806413 2023-12-13T19:54:55.274026+00:00 12345678.900105545297 12345678.900105495006 12345678.900007363409 12345678.900012638420 12345678.900012640283 17238283.577534325421 17238283.577534321696 17238283.520115226507 17238283.555666383356 17238283.555666383356
60291.829817931 2023-12-13T19:54:56.269201+00:00 12345678.899933544919 12345678.899933492765 12345678.899977741763 12345678.899979136884 12345678.899979136884 17238283.273719821125 17238283.273719817400 17238283.305557463318 17238283.303770586848 17238283.303770586848
60291.829829607 2023-12-13T19:54:57.278004+00:00 12345678.899944052100 12345678.899943999946 12345678.899988595396 12345678.899985218421 12345678.899985218421 17238283.337047733366 17238283.337047729641 17238283.286956388503 17238283.304997809231 17238283.304997809231
60291.829841107 2023-12-13T19:54:58.271617+00:00 12345678.900001600385 12345678.900001548231 12345678.900012968108 12345678.900011563674 12345678.900011565536 17238283.183379705995 17238283.183379702270 17238283.177297715098 17238283.228021655232 17238283.228021655232
60291.829852669 2023-12-13T19:54:59.270548+00:00 12345678.900077776983 12345678.900077724829 12345678.899990307167 12345678.899991456419 12345678.899991456419 17238282.970347050577 17238282.970347046852 17238282.977399595082 17238282.988690901548 17238282.988690901548
60291.829864237 2023-12-13T19:55:00.270021+00:00 12345678.899994164705 12345678.899994114414 12345678.900004157797 12345678.899998508394 12345678.899998508394 17238282.674519114196 17238282.674519110471 17238282.827315598726 17238282.790495764464 17238282.790495764464
60291.829875985 2023-12-13T19:55:01.285130+00:00 12345678.899912694469 12345678.899912644178 12345678.899966480210 12345678.899934738874 12345678.899934738874 17238283.352221108973 17238283.352221105248 17238283.156030613929 17238283.176968932152 17238283.176968932152
60291.829887511 2023-12-13T19:55:02.280917+00:00 12345678.900054441765 12345678.900054391474 12345678.900012739003 12345678.900022743270 12345678.900022743270 17238283.378583244979 17238283.378583241254 17238283.372635789216 17238283.455351948738 17238283.455351948738
60291.829899025 2023-12-13T19:55:03.275725+00:00 12345678.900040771812 12345678.900040719658 12345678.900012822822 12345678.900015197694 12345678.900015197694 17238282.959411900491 17238282.959411896765 17238283.031737148762 17238282.913568489254 17238282.913568489254
60291.829910580 2023-12-13T19:55:04.274124+00:00 12345678.899923302233 12345678.899923250079 12345678.900005633011 12345678.899981550872 12345678.899981552735 17238283.223753254861 17238283.223753251135 17238283.271418415010 17238283.273050542921 17238283.273050542921
60291.829922102 2023-12-13T19:55:05.269621+00:00 12345678.900091471151 12345678.900091418996 12345678.900009032339 12345678.900001529604 12345678.900001525879 17238283.454163771123 17238283.454163767397 17238283.410148616880 17238283.525555763394 17238283.525555763394
60291.829933836 2023-12-13T19:55:06.283398+00:00 12345678.900009697303 12345678.900009647012 12345678.899998968467 12345678.899990493432 12345678.899990493432 17238283.149437230080 17238283.149437226355 17238283.036777831614 17238283.080007780343 17238283.080007784069
60291.829945596 2023-12-13T19:55:07.299491+00:00 12345678.899898486212 12345678.899898434058 12345678.899997992441 12345678.899983340874 12345678.899983340874 17238282.743767898530 17238282.743767894804 17238282.972526237369 17238282.959121741354 17238282.959121741354
60291.829956786 2023-12-13T19:55:08.266292+00:00 12345678.900081600994 12345678.900081548840 12345678.900010785088 12345678.900022134185 12345678.900022134185 17238283.371375903487 17238283.371375899762 17238283.244479585439 17238283.242275752127 17238283.242275752127
60291.829968352 2023-12-13T19:55:09.265611+00:00 12345678.900045255199 12345678.900045204908 12345678.900001224130 12345678.899990951642 12345678.899990949780 17238283.561668127775 17238283.561668124050 17238283.521781224757 17238283.532852735370 17238283.532852735370
60291.829979963 2023-12-13T19:55:10.268805+00:00 12345678.899953374639 12345678.899953324348 12345678.899971541017 12345678.899941351265 12345678.899941349402 17238283.316849775612 17238283.316849771887 17238283.397109892219 17238283.196162685752 17238283.196162685752
60291.829991483 2023-12-13T19:55:11.264103+00:00 12345678.900026399642 12345678.900026349351 12345678.899994086474 12345678.900009773672 12345678.900009773672 17238283.576324079186 17238283.576324075460 17238283.507818982005 17238283.563205797225 17238283.563205800951
60291.830003065 2023-12-13T19:55:12.264846+00:00 12345678.899949936196 12345678.899949885905 12345678.900004811585 12345678.900004377589 12345678.900004377589 17238283.499051287770 17238283.499051284045 17238283.449083972722 17238283.554088864475 17238283.554088864475
60291.830014618 2023-12-13T19:55:13.262994+00:00 12345678.900042448193 12345678.900042397901 12345678.900007419288 12345678.899993365631 12345678.899993365631 17238283.155352260917 17238283.155352257192 17238283.303742453456 17238283.295735497028 17238283.295735497028
60291.830026204 2023-12-13T19:55:14.264035+00:00 12345678.899879127741 12345678.899879075587 12345678.899982947856 12345678.899990666658 12345678.899990668520 17238283.521374315023 17238283.521374311298 17238283.419065400958 17238283.501346167177 17238283.501346167177
60291.830037757 2023-12-13T19:55:15.262223+00:00 12345678.900038648397 12345678.900038596243 12345678.900005372241 12345678.900032535195 12345678.900032537058 17238283.187904287130 17238283.187904283404 17238283.190474126488 17238283.220333609730 17238283.220333609730
60291.830049354 2023-12-13T19:55:16.264164+00:00 12345678.900086503476 12345678.900086451322 12345678.900009745732 12345678.900017827749 12345678.900017827749 17238283.345059707761 17238283.345059700310 17238283.239345934242 17238283.282059725374 17238283.282059725374
60291.830060921 2023-12-13T19:55:17.263567+00:00 12345678.899915745482 12345678.899915695190 12345678.900000860915 12345678.899991488084 12345678.899991489947 17238282.952196277678 17238282.952196273953 17238283.155096847564 17238283.066126409918 17238283.066126409918
60291.830072484 2023-12-13T19:55:18.262665+00:00 12345678.900009701028 12345678.900009648874 12345678.899994116277 12345678.900015089661 12345678.900015089661 17238283.297916173935 17238283.297916170210 17238283.214260712266 17238283.336850576103 17238283.336850576103
60291.830084084 2023-12-13T19:55:19.264836+00:00 12345678.900035314262 12345678.900035263970 12345678.899992810562 12345678.899992663413 12345678.899992663413 17238283.219483286142 17238283.219483282417 17238283.181626576930 17238283.176094003022 17238283.176094003022
60291.830095628 2023-12-13T19:55:20.262278+00:00 12345678.899874199182 12345678.899874147028 12345678.899985598400 12345678.899987235665 12345678.899987235665 17238283.305648110807 17238283.305648107082 17238283.350818049163 17238283.353862222284 17238283.353862222284
60291.830107210 2023-12-13T19:55:21.262938+00:00 12345678.900105955079 12345678.900105902925 12345678.900010019541 12345678.900006940588 12345678.900006940588 17238283.300509862602 17238283.300509858876 17238283.236040558666 17238283.161938134581 17238283.161938134581
60291.830118912 2023-12-13T19:55:22.273976+00:00 12345678.900041686371 12345678.900041636080 12345678.899998538196 12345678.899979028851 12345678.899979028851 17238283.120625022799 17238283.120625019073 17238283.219630956650 17238283.182859569788 17238283.182859569788
60291.830130368 2023-12-13T19:55:23.263764+00:00 12345678.899975966662 12345678.899975916371 12345678.899984566495 12345678.899957213551 12345678.899957215413 17238283.176265649498 17238283.176265645772 17238283.231601305306 17238283.238985341042 17238283.238985341042
60291.830141951 2023-12-13T19:55:24.264589+00:00 12345678.900052009150 12345678.900051956996 12345678.899996306747 12345678.899987252429 12345678.899987252429 17238283.673868808895 17238283.673868805170 17238283.417856540531 17238283.523210909218 17238283.523210909218
60291.830153507 2023-12-13T19:55:25.263000+00:00 12345678.899959729984 12345678.899959679693 12345678.899994438514 12345678.900013662875 12345678.900013661012 17238283.060965977609 17238283.060965973884 17238283.287675045431 17238283.191716566682 17238283.191716566682
60291.830165050 2023-12-13T19:55:26.260294+00:00 12345678.899887433276 12345678.899887382984 12345678.899995209649 12345678.900003314018 12345678.900003314018 17238283.088131159544 17238283.088131155819 17238283.256640084088 17238283.189877513796 17238283.189877513796
60291.830176676 2023-12-13T19:55:27.264826+00:00 12345678.900082556531 12345678.900082504377 12345678.899986406788 12345678.899970648810 12345678.899970648810 17238283.579102844000 17238283.579102840275 17238283.424592446536 17238283.454882230610 17238283.454882230610
60291.830188219 2023-12-13T19:55:28.262163+00:00 12345678.899988448247 12345678.899988397956 12345678.899992974475 12345678.899997936562 12345678.899997934699 17238283.918708905578 17238283.918708901852 17238283.805143497884 17238283.848947390914 17238283.848947390914
60291.830199796 2023-12-13T19:55:29.262387+00:00 12345678.900012169033 12345678.900012116879 12345678.900005348027 12345678.900023879483 12345678.900023877621 17238283.613971713930 17238283.613971706480 17238283.615492932498 17238283.481439396739 17238283.481439400464
60291.830211393 2023-12-13T19:55:30.264344+00:00 12345678.899953104556 12345678.899953052402 12345678.899989133701 12345678.899978011847 12345678.899978013709 17238283.607104845345 17238283.607104841620 17238283.603958174586 17238283.631850924343 17238283.631850924343
60291.830222944 2023-12-13T19:55:31.262375+00:00 12345678.899926533923 12345678.899926483631 12345678.899991743267 12345678.899972692132 12345678.899972692132 17238283.547969590873 17238283.547969587147 17238283.604898773134 17238283.618669394404 17238283.618669394404
60291.830234551 2023-12-13T19:55:32.265175+00:00 12345678.900138864294 12345678.900138814002 12345678.900004349649 12345678.900006847456 12345678.900006847456 17238283.635431878269 17238283.635431874543 17238283.663640253246 17238283.767708655447 17238283.767708655447
60291.830246128 2023-12-13T19:55:33.265428+00:00 12345678.899984469637 12345678.899984417483 12345678.899997735396 12345678.899976983666 12345678.899976985529 17238283.962278172374 17238283.962278168648 17238283.864889904857 17238283.878048442304 17238283.878048442304
60291.830257816 2023-12-13T19:55:34.275288+00:00 12345678.899925798178 12345678.899925747886 12345678.899981401861 12345678.899959644303 12345678.899959644303 17238283.829843152314 17238283.829843148589 17238283.869203280658 17238283.899085406214 17238283.899085406214
60291.830269339 2023-12-13T19:55:35.270863+00:00 12345678.899933394045 12345678.899933341891 12345678.900026991963 12345678.900067042559 12345678.900067042559 17238283.605302199721 17238283.605302195996 17238283.711322415620 17238283.664376433939 17238283.664376433939
60291.830280884 2023-12-13T19:55:36.268362+00:00 12345678.900125317276 12345678.900125266984 12345678.900015804917 12345678.900030478835 12345678.900030478835 17238284.081473607570 17238284.081473603845 17238283.991750113666 17238284.122764855623 17238284.122764855623
60291.830292578 2023-12-13T19:55:37.278755+00:00 12345678.900045936927 12345678.900045886636 12345678.900013700128 12345678.900059927255 12345678.900059927255 17238283.764244485646 17238283.764244481921 17238283.778409913182 17238283.726021207869 17238283.726021207869
60291.830303974 2023-12-13T19:55:38.263318+00:00 12345678.899878598750 12345678.899878546596 12345678.899982830510 12345678.899974847212 12345678.899974847212 17238283.851931381971 17238283.851931378245 17238283.817086853087 17238283.802438192070 17238283.802438192070
60291.830315705 2023-12-13T19:55:39.276928+00:00 12345678.900114087388 12345678.900114037097 12345678.899995367974 12345678.899999825284 12345678.899999823421 17238283.588764876127 17238283.588764872402 17238283.561557546258 17238283.444089237601 17238283.444089237601
60291.830327336 2023-12-13T19:55:40.281846+00:00 12345678.899937298149 12345678.899937247857 12345678.899987200275 12345678.899989763275 12345678.899989767000 17238283.701404381543 17238283.701404377818 17238283.766497608274 17238283.867853693664 17238283.867853693664
60291.830338788 2023-12-13T19:55:41.271311+00:00 12345678.900007739663 12345678.900007687509 12345678.900012651458 12345678.900022391230 12345678.900022391230 17238283.987345520407 17238283.987345512956 17238283.943446941674 17238283.954520352185 17238283.954520352185
60291.830350415 2023-12-13T19:55:42.275861+00:00 12345678.899862829596 12345678.899862779304 12345678.899982536212 12345678.899973236024 12345678.899973236024 17238283.851596206427 17238283.851596202701 17238283.970990844071 17238283.852540854365 17238283.852540858090
60291.830361850 2023-12-13T19:55:43.263827+00:00 12345678.900083126500 12345678.900083076209 12345678.900000872090 12345678.899996550754 12345678.899996550754 17238283.873515043408 17238283.873515039682 17238283.804607525468 17238283.696010917425 17238283.696010917425
60291.830373592 2023-12-13T19:55:44.278339+00:00 12345678.899922462180 12345678.899922411889 12345678.899993106723 12345678.899984404445 12345678.899984402582 17238284.056098829955 17238284.056098826230 17238284.057804059237 17238284.222495514899 17238284.222495514899
60291.830385146 2023-12-13T19:55:45.276622+00:00 12345678.900061417371 12345678.900061365217 12345678.899992769584 12345678.899982327595 12345678.899982327595 17238283.635626122355 17238283.635626118630 17238283.642477277666 17238283.590404219925 17238283.590404219925
60291.830396733 2023-12-13T19:55:46.277768+00:00 12345678.900090945885 12345678.900090895593 12345678.899994488806 12345678.899973468855 12345678.899973465130 17238283.859806101769 17238283.859806098044 17238283.744281798601 17238283.716714538634 17238283.716714538634
60291.830408289 2023-12-13T19:55:47.276180+00:00 12345678.899919269606 12345678.899919219315 12345678.900013092905 12345678.900020206347 12345678.900020206347 17238283.710609421134 17238283.710609417409 17238283.769604824483 17238283.735670406371 17238283.735670406371
60291.830419855 2023-12-13T19:55:48.275461+00:00 12345678.900080656633 12345678.900080606341 12345678.900015000254 12345678.900041677058 12345678.900041678920 17238283.995652206242 17238283.995652202517 17238283.910563439131 17238284.040865726769 17238284.040865726769
60291.830431277 2023-12-13T19:55:49.262358+00:00 12345678.899921968579 12345678.899921918288 12345678.899968367070 12345678.899954495952 12345678.899954495952 17238283.899418991059 17238283.899418987334 17238283.834360115230 17238283.893185198307 17238283.893185198307
60291.830443044 2023-12-13T19:55:50.278965+00:00 12345678.900075176731 12345678.900075124577 12345678.900002785027 12345678.900002349168 12345678.900002349168 17238283.371016319841 17238283.371016316116 17238283.631677921861 17238283.487993691117 17238283.487993687391
60291.830454672 2023-12-13T19:55:51.283662+00:00 12345678.899880213663 12345678.899880161509 12345678.900010710582 12345678.900000724941 12345678.900000724941 17238284.061635341495 17238284.061635337770 17238283.973953977227 17238283.880291759968 17238283.880291759968
60291.830466099 2023-12-13T19:55:52.270940+00:00 12345678.900134461001 12345678.900134408846 12345678.899992872030 12345678.900000646710 12345678.900000646710 17238284.087854847312 17238284.087854843587 17238284.193389978260 17238284.270741127431 17238284.270741127431
60291.830477673 2023-12-13T19:55:53.270893+00:00 12345678.899955127388 12345678.899955075234 12345678.900001289323 12345678.900002425537 12345678.900002427399 17238284.088589619845 17238284.088589616120 17238284.016553878784 17238284.140879668295 17238284.140879668295
60291.830489204 2023-12-13T19:55:54.267195+00:00 12345678.899844221771 12345678.899844169617 12345678.899994028732 12345678.899992985651 12345678.899992985651 17238284.259562727064 17238284.259562719613 17238284.163992557675 17238284.233269587159 17238284.233269590884
60291.830500788 2023-12-13T19:55:55.268095+00:00 12345678.900162806734 12345678.900162756443 12345678.899991260841 12345678.899998143315 12345678.899998143315 17238284.202595021576 17238284.202595017850 17238284.267341159284 17238284.289595998824 17238284.289595998824
60291.830512435 2023-12-13T19:55:56.274419+00:00 12345678.899873286486 12345678.899873234332 12345678.899988960475 12345678.899976953864 12345678.899976952001 17238284.028546508402 17238284.028546500951 17238284.023828115314 17238283.903844401240 17238283.903844401240
60291.830524035 2023-12-13T19:55:57.276597+00:00 12345678.900037173182 12345678.900037122890 12345678.899997461587 12345678.900016307831 12345678.900016307831 17238284.532704390585 17238284.532704386860 17238284.479242239147 17238284.537351232022 17238284.537351232022
60291.830535608 2023-12-13T19:55:58.276566+00:00 12345678.899953728542 12345678.899953678250 12345678.900022797287 12345678.900070892647 12345678.900070890784 17238284.520066972822 17238284.520066969097 17238284.522187437862 17238284.434721842408 17238284.434721842408
60291.830547224 2023-12-13T19:55:59.280162+00:00 12345678.900133812800 12345678.900133762509 12345678.899978246540 12345678.899983162060 12345678.899983162060 17238284.448417279869 17238284.448417272419 17238284.487663120031 17238284.513953492045 17238284.513953495771
60291.830558655 2023-12-13T19:56:00.267833+00:00 12345678.899979025126 12345678.899978974834 12345678.900011604652 12345678.900015786290 12345678.900015786290 17238284.502753715962 17238284.502753712237 17238284.481671996415 17238284.454863678664 17238284.454863678664
60291.830570244 2023-12-13T19:56:01.269085+00:00 12345678.899882756174 12345678.899882704020 12345678.900003086776 12345678.900011707097 12345678.900011707097 17238284.727744407952 17238284.727744404227 17238284.694533925503 17238284.691865086555 17238284.691865086555
60291.830581912 2023-12-13T19:56:02.277168+00:00 12345678.900116123259 12345678.900116071105 12345678.899974223226 12345678.899972381070 12345678.899972382933 17238284.564345505089 17238284.564345501363 17238284.549479749054 17238284.584992986172 17238284.584992986172
60291.830593386 2023-12-13T19:56:03.268537+00:00 12345678.899868885055 12345678.899868832901 12345678.899993281811 12345678.900006011128 12345678.900006011128 17238284.262281257659 17238284.262281253934 17238284.261752407998 17238284.308660443872 17238284.308660443872
60291.830604950 2023-12-13T19:56:04.267650+00:00 12345678.900154164061 12345678.900154113770 12345678.900016965345 12345678.900029353797 12345678.900029351935 17238284.313788883388 17238284.313788879663 17238284.287138257176 17238284.321328289807 17238284.321328289807
60291.830616498 2023-12-13T19:56:05.265420+00:00 12345678.899858633056 12345678.899858582765 12345678.899977268651 12345678.899979840964 12345678.899979840964 17238283.961342133582 17238283.961342129856 17238284.093789026141 17238284.000745501369 17238284.000745501369
60291.830628037 2023-12-13T19:56:06.262426+00:00 12345678.900044118986 12345678.900044066831 12345678.900006247684 12345678.900023249909 12345678.900023248047 17238284.029717754573 17238284.029717747122 17238284.070336867124 17238284.052304238081 17238284.052304238081
60291.830639637 2023-12-13T19:56:07.264589+00:00 12345678.899998126552 12345678.899998076260 12345678.899985825643 12345678.899959348142 12345678.899959348142 17238284.217648342252 17238284.217648338526 17238284.193383559585 17238284.197660129517 17238284.197660129517
60291.830651223 2023-12-13T19:56:08.265694+00:00 12345678.900088548660 12345678.900088496506 12345678.900016734377 12345678.900018801913 12345678.900018801913 17238284.228807140142 17238284.228807136416 17238284.193059500307 17238284.205876506865 17238284.205876506865
60291.830662770 2023-12-13T19:56:09.263356+00:00 12345678.899900533259 12345678.899900482967 12345678.899998072535 12345678.899987878278 12345678.899987878278 17238284.099013697356 17238284.099013693631 17238284.111166361719 17238284.073660634458 17238284.073660634458
60291.830674418 2023-12-13T19:56:10.269688+00:00 12345678.899925798178 12345678.899925747886 12345678.899995839223 12345678.900041364133 12345678.900041362271 17238284.370035305619 17238284.370035301894 17238284.296156119555 17238284.331679388881 17238284.331679388881
60291.830685916 2023-12-13T19:56:11.263189+00:00 12345678.899996532127 12345678.899996479973 12345678.899978436530 12345678.899986471981 12345678.899986471981 17238284.307513084263 17238284.307513080537 17238284.339871663600 17238284.508219588548 17238284.508219588548
60291.830697518 2023-12-13T19:56:12.265523+00:00 12345678.900056220591 12345678.900056168437 12345678.899983413517 12345678.899940362200 12345678.899940362200 17238283.914976038039 17238283.914976034313 17238283.993930194527 17238283.902152761817 17238283.902152761817
60291.830709075 2023-12-13T19:56:13.264070+00:00 12345678.899917105213 12345678.899917054921 12345678.899996198714 12345678.899986639619 12345678.899986641482 17238284.146466381848 17238284.146466378123 17238284.215046551079 17238284.174602519721 17238284.174602519721
60291.830720651 2023-12-13T19:56:14.264265+00:00 12345678.900139281526 12345678.900139231235 12345678.899987751618 12345678.899968586862 12345678.899968584999 17238284.356315080076 17238284.356315076351 17238284.279090754688 17238284.171007469296 17238284.171007469296
60291.830732400 2023-12-13T19:56:15.279359+00:00 12345678.899975888431 12345678.899975838140 12345678.900009112433 12345678.900005649775 12345678.900005647913 17238284.213022764772 17238284.213022761047 17238284.187734756619 17238284.159048546106 17238284.159048546106
60291.830743812 2023-12-13T19:56:16.265308+00:00 12345678.899949030951 12345678.899948978797 12345678.899992549792 12345678.900002682582 12345678.900002684444 17238284.235402464867 17238284.235402461141 17238284.284232378006 17238284.331984560937 17238284.331984560937
60291.830755345 2023-12-13T19:56:17.261768+00:00 12345678.899936463684 12345678.899936413392 12345678.899993401021 12345678.900000447407 12345678.900000447407 17238284.680864535272 17238284.680864531547 17238284.698639016598 17238284.793756496161 17238284.793756492436
60291.830766928 2023-12-13T19:56:18.262596+00:00 12345678.900029810145 12345678.900029759854 12345678.900000447407 12345678.899981545284 12345678.899981547147 17238284.617239024490 17238284.617239020765 17238284.511161617935 17238284.396873492748 17238284.396873492748
60291.830778563 2023-12-13T19:56:19.267862+00:00 12345678.899981508031 12345678.899981455877 12345678.900030639023 12345678.900038927794 12345678.900038929656 17238284.658767148852 17238284.658767145127 17238284.557848811150 17238284.617670293897 17238284.617670293897
60291.830790083 2023-12-13T19:56:20.263187+00:00 12345678.900153094903 12345678.900153042749 12345678.899998618290 12345678.899988077581 12345678.899988077581 17238284.278219077736 17238284.278219074011 17238284.441515974700 17238284.344844840467 17238284.344844840467
60291.830801652 2023-12-13T19:56:21.262762+00:00 12345678.899869300425 12345678.899869248271 12345678.900002559647 12345678.899999596179 12345678.899999596179 17238284.653832338750 17238284.653832335025 17238284.654487576336 17238284.735541000962 17238284.735541000962
60291.830813241 2023-12-13T19:56:22.264026+00:00 12345678.900093175471 12345678.900093123317 12345678.900004057214 12345678.900007668883 12345678.900007667020 17238284.561175372452 17238284.561175368726 17238284.583115138113 17238284.724506419152 17238284.724506419152
60291.830824817 2023-12-13T19:56:23.264181+00:00 12345678.899931455031 12345678.899931402877 12345678.899994328618 12345678.900000888854 12345678.900000888854 17238284.393448740244 17238284.393448732793 17238284.252128854394 17238284.219690885395 17238284.219690885395
60291.830836396 2023-12-13T19:56:24.264610+00:00 12345678.900079024956 12345678.900078972802 12345678.899995421991 12345678.900014309213 12345678.900014309213 17238284.235516641289 17238284.235516637564 17238284.474102288485 17238284.334931917489 17238284.334931917489
60291.830848000 2023-12-13T19:56:25.267215+00:00 12345678.899869645014 12345678.899869594723 12345678.899985205382 12345678.899960797280 12345678.899960797280 17238285.087045878172 17238285.087045874447 17238284.962924800813 17238284.954544905573 17238284.954544905573
60291.830859527 2023-12-13T19:56:26.263133+00:00 12345678.899983324111 12345678.899983271956 12345678.900002710521 12345678.899993835017 12345678.899993835017 17238284.581648495048 17238284.581648491323 17238284.693802516907 17238284.754454631358 17238284.754454631358
60291.830871093 2023-12-13T19:56:27.262447+00:00 12345678.900189898908 12345678.900189848617 12345678.900001866743 12345678.900013951585 12345678.900013953447 17238284.492703236639 17238284.492703232914 17238284.258667171001 17238284.265000633895 17238284.265000633895
60291.830882695 2023-12-13T19:56:28.264820+00:00 12345678.899920646101 12345678.899920593947 12345678.899982484058 12345678.899969052523 12345678.899969052523 17238284.684823051095 17238284.684823047370 17238284.774752844125 17238284.811283741146 17238284.811283741146
60291.830894276 2023-12-13T19:56:29.265443+00:00 12345678.899893242866 12345678.899893192574 12345678.900010226294 12345678.899997103959 12345678.899997103959 17238285.229984790087 17238285.229984786361 17238285.107432920486 17238285.163188260049 17238285.163188260049
60291.830905824 2023-12-13T19:56:30.263243+00:00 12345678.900047082454 12345678.900047030300 12345678.899988707155 12345678.899973146617 12345678.899973146617 17238284.381890766323 17238284.381890762597 17238284.549518391490 17238284.481623642147 17238284.481623642147
60291.830917401 2023-12-13T19:56:31.263426+00:00 12345678.899938907474 12345678.899938857183 12345678.900001674891 12345678.900002865121 12345678.900002865121 17238284.502089433372 17238284.502089429647 17238284.429801400751 17238284.487326882780 17238284.487326882780
60291.830928979 2023-12-13T19:56:32.263815+00:00 12345678.900129551068 12345678.900129498914 12345678.899997591972 12345678.899989414960 12345678.899989414960 17238284.406023986638 17238284.406023982912 17238284.586745727807 17238284.624578773975 17238284.624578773975
60291.830940569 2023-12-13T19:56:33.265140+00:00 12345678.900010829791 12345678.900010777637 12345678.900016088039 12345678.900006944314 12345678.900006944314 17238284.851711221039 17238284.851711217314 17238284.630372140557 17238284.682621560991 17238284.682621560991
60291.830952109 2023-12-13T19:56:34.262212+00:00 12345678.899936920032 12345678.899936869740 12345678.899993347004 12345678.900009155273 12345678.900009157136 17238284.383438076824 17238284.383438073099 17238284.499181922525 17238284.448677927256 17238284.448677930981
60291.830963712 2023-12-13T19:56:35.264707+00:00 12345678.900009131059 12345678.900009080768 12345678.899961737916 12345678.899932296947 12345678.899932302535 17238284.792337261140 17238284.792337257415 17238284.774796281010 17238284.855859961361 17238284.855859961361
60291.830975271 2023-12-13T19:56:36.263386+00:00 12345678.899889977649 12345678.899889927357 12345678.899989182130 12345678.899958383292 12345678.899958383292 17238284.492029443383 17238284.492029439658 17238284.545047026128 17238284.453938692808 17238284.453938692808
60291.830986839 2023-12-13T19:56:37.262887+00:00 12345678.900102552027 12345678.900102501735 12345678.899997450411 12345678.900003939867 12345678.900003941730 17238284.696668110788 17238284.696668107063 17238284.652372322977 17238284.593568570912 17238284.593568570912
60291.830998414 2023-12-13T19:56:38.263009+00:00 12345678.899916918948 12345678.899916868657 12345678.899983184412 12345678.899979766458 12345678.899979764596 17238284.887584742159 17238284.887584738433 17238284.854403473437 17238284.840334311128 17238284.840334311128
60291.831010158 2023-12-13T19:56:39.277655+00:00 12345678.900033572689 12345678.900033520535 12345678.900012604892 12345678.900030409917 12345678.900030409917 17238284.939869649708 17238284.939869642258 17238284.964989185333 17238285.027337815613 17238285.027337815613
60291.831021770 2023-12-13T19:56:40.280899+00:00 12345678.900104222819 12345678.900104172528 12345678.899994492531 12345678.899995049462 12345678.899995049462 17238284.573002576828 17238284.573002573103 17238284.597507055849 17238284.610727407038 17238284.610727407038
60291.831033206 2023-12-13T19:56:41.268961+00:00 12345678.899949969724 12345678.899949917570 12345678.899995062500 12345678.899999504909 12345678.899999503046 17238284.660954736173 17238284.660954732448 17238284.531312555075 17238284.582394931465 17238284.582394935191
60291.831044826 2023-12-13T19:56:42.272954+00:00 12345678.899984428659 12345678.899984378368 12345678.900004446507 12345678.900009840727 12345678.900009840727 17238284.480594944209 17238284.480594940484 17238284.626489505172 17238284.487837590277 17238284.487837590277
60291.831056293 2023-12-13T19:56:43.263702+00:00 12345678.899935087189 12345678.899935036898 12345678.899991378188 12345678.899984549731 12345678.899984549731 17238284.878898557276 17238284.878898553550 17238284.965211052448 17238285.023199185729 17238285.023199185729
60291.831068018 2023-12-13T19:56:44.276751+00:00 12345678.900067418814 12345678.900067366660 12345678.900004386902 12345678.900010490790 12345678.900010490790 17238285.071965172887 17238285.071965165436 17238284.864591356367 17238284.923071544617 17238284.923071544617
60291.831079503 2023-12-13T19:56:45.269075+00:00 12345678.899865768850 12345678.899865716696 12345678.900004260242 12345678.899988176301 12345678.899988176301 17238284.659394547343 17238284.659394543618 17238284.691859465092 17238284.724475223571 17238284.724475223571
60291.831091071 2023-12-13T19:56:46.268570+00:00 12345678.900122214109 12345678.900122163817 12345678.899993652478 12345678.900000246242 12345678.900000248104 17238284.717587310821 17238284.717587307096 17238284.591770350933 17238284.540600031614 17238284.540600031614
60291.831102681 2023-12-13T19:56:47.271684+00:00 12345678.899919046089 12345678.899918995798 12345678.899995688349 12345678.900029616430 12345678.900029618293 17238284.892735008150 17238284.892735004425 17238284.931383401155 17238285.052558917552 17238285.052558917552
60291.831114159 2023-12-13T19:56:48.263352+00:00 12345678.900046046823 12345678.900045994669 12345678.899986015633 12345678.900012178347 12345678.900012178347 17238284.541209805757 17238284.541209802032 17238284.676846832037 17238284.663124218583 17238284.663124218583
60291.831125793 2023-12-13T19:56:49.268473+00:00 12345678.899990692735 12345678.899990642443 12345678.900003220886 12345678.900001298636 12345678.900001298636 17238284.712622173131 17238284.712622169405 17238284.715095583349 17238284.664113838226 17238284.664113838226
60291.831137476 2023-12-13T19:56:50.277965+00:00 12345678.899982457981 12345678.899982405826 12345678.899975657463 12345678.899956857786 12345678.899956859648 17238284.896478597075 17238284.896478593349 17238284.834113195539 17238284.818033277988 17238284.818033277988
60291.831148941 2023-12-13T19:56:51.268497+00:00 12345678.899929217994 12345678.899929165840 12345678.900009386241 12345678.900008073077 12345678.900008071214 17238284.765557795763 17238284.765557792038 17238284.731937594712 17238284.743117254227 17238284.743117254227
60291.831160536 2023-12-13T19:56:52.270331+00:00 12345678.900076672435 12345678.900076620281 12345678.899994999170 12345678.899989744648 12345678.899989748374 17238284.645534146577 17238284.645534142852 17238284.713186901063 17238284.648856204003 17238284.648856204003
60291.831172038 2023-12-13T19:56:53.264069+00:00 12345678.899915950373 12345678.899915898219 12345678.900005945936 12345678.900021014735 12345678.900021016598 17238285.144147820771 17238285.144147817045 17238285.060419674963 17238285.162441369146 17238285.162441365421
60291.831183706 2023-12-13T19:56:54.272210+00:00 12345678.900076005608 12345678.900075953454 12345678.900014290586 12345678.899999910966 12345678.899999910966 17238284.839883226901 17238284.839883223176 17238284.998333841562 17238284.954353448004 17238284.954353448004
60291.831195275 2023-12-13T19:56:55.271783+00:00 12345678.900098152459 12345678.900098102167 12345678.900008367375 12345678.899984972551 12345678.899984972551 17238284.707100700587 17238284.707100696862 17238284.697858501226 17238284.544559899718 17238284.544559899718
60291.831206854 2023-12-13T19:56:56.272205+00:00 12345678.899879965931 12345678.899879913777 12345678.900014320388 12345678.900032663718 12345678.900032663718 17238284.959809139371 17238284.959809135646 17238284.776818159968 17238284.743317935616 17238284.743317935616
60291.831218473 2023-12-13T19:56:57.276081+00:00 12345678.899973230436 12345678.899973178282 12345678.899989292026 12345678.899994676933 12345678.899994676933 17238285.166676435620 17238285.166676431894 17238285.223368130624 17238285.310455095023 17238285.310455095023
60291.831230053 2023-12-13T19:56:58.276608+00:00 12345678.900139056146 12345678.900139003992 12345678.899987006560 12345678.899995706975 12345678.899995708838 17238285.102653842419 17238285.102653838694 17238285.136147972196 17238285.148710843176 17238285.148710843176
60291.831241597 2023-12-13T19:56:59.273979+00:00 12345678.899903072044 12345678.899903019890 12345678.899990186095 12345678.899992747232 12345678.899992747232 17238285.060627873987 17238285.060627870262 17238284.956665176898 17238284.936987385154 17238284.936987385154
60291.831253160 2023-12-13T19:57:00.273053+00:00 12345678.899940449744 12345678.899940397590 12345678.899982245639 12345678.899997608736 12345678.899997606874 17238285.069913603365 17238285.069913595915 17238285.139891028404 17238285.059859044850 17238285.059859044850
60291.831264763 2023-12-13T19:57:01.275526+00:00 12345678.899991827086 12345678.899991774932 12345678.899986963719 12345678.900025011972 12345678.900025011972 17238285.268779344857 17238285.268779341131 17238285.213040929288 17238285.114682804793 17238285.114682804793
60291.831276499 2023-12-13T19:57:02.289508+00:00 12345678.900066353381 12345678.900066303089 12345678.900000546128 12345678.900032155216 12345678.900032158941 17238284.864424936473 17238284.864424929023 17238285.102088317275 17238285.043424244970 17238285.043424244970
60291.831287845 2023-12-13T19:57:03.269775+00:00 12345678.899883281440 12345678.899883231148 12345678.899999368936 12345678.900013715029 12345678.900013711303 17238285.286768507212 17238285.286768503487 17238285.132886745036 17238285.171379417181 17238285.171379417181
60291.831299402 2023-12-13T19:57:04.268337+00:00 12345678.900017652661 12345678.900017602369 12345678.899999368936 12345678.899997862056 12345678.899997862056 17238285.342868380249 17238285.342868376523 17238285.242919128388 17238285.253173127770 17238285.253173127770
60291.831310943 2023-12-13T19:57:05.265499+00:00 12345678.900002973154 12345678.900002921000 12345678.899988051504 12345678.900002032518 12345678.900002030656 17238285.303929861635 17238285.303929857910 17238285.297061111778 17238285.269563287497 17238285.269563287497
60291.831322522 2023-12-13T19:57:06.265934+00:00 12345678.900020888075 12345678.900020835921 12345678.900008965284 12345678.900006584823 12345678.900006586686 17238285.044453468174 17238285.044453464448 17238285.301243633032 17238285.245450325310 17238285.245450325310
60291.831334055 2023-12-13T19:57:07.262333+00:00 12345678.899965271354 12345678.899965219200 12345678.899991763756 12345678.899997597560 12345678.899997597560 17238285.633687246591 17238285.633687242866 17238285.518741000444 17238285.653162736446 17238285.653162736446
60291.831345627 2023-12-13T19:57:08.262151+00:00 12345678.900154309347 12345678.900154257193 12345678.900010436773 12345678.899997910485 12345678.899997912347 17238285.207683771849 17238285.207683768123 17238285.162069972605 17238285.085212644190 17238285.085212644190
60291.831357216 2023-12-13T19:57:09.263515+00:00 12345678.899976117536 12345678.899976067245 12345678.899984482676 12345678.899975029752 12345678.899975031614 17238285.198458753526 17238285.198458749801 17238285.172891926020 17238285.143446199596 17238285.143446199596
60291.831368824 2023-12-13T19:57:10.266356+00:00 12345678.900024916977 12345678.900024864823 12345678.900002067909 12345678.900034677237 12345678.900034679100 17238285.049123954028 17238285.049123950303 17238285.200134914368 17238285.158359184861 17238285.158359184861
60291.831380351 2023-12-13T19:57:11.262306+00:00 12345678.899849344045 12345678.899849293754 12345678.899994701147 12345678.900025324896 12345678.900025326759 17238285.346144627780 17238285.346144624054 17238285.355489283800 17238285.407893884927 17238285.407893884927
60291.831392022 2023-12-13T19:57:12.270731+00:00 12345678.900098089129 12345678.900098038837 12345678.899996696040 12345678.900006640702 12345678.900006638840 17238285.151847060770 17238285.151847057045 17238285.104343906045 17238284.939513504505 17238284.939513504505
60291.831403680 2023-12-13T19:57:13.277948+00:00 12345678.900001408532 12345678.900001356378 12345678.899985663593 12345678.899953428656 12345678.899953426793 17238285.585230842233 17238285.585230838507 17238285.568913262337 17238285.539906270802 17238285.539906270802
60291.831415093 2023-12-13T19:57:14.264030+00:00 12345678.899954229593 12345678.899954179302 12345678.900001393631 12345678.899994021282 12345678.899994019419 17238285.742051661015 17238285.742051657289 17238285.698630083352 17238285.670260023326 17238285.670260023326
60291.831426832 2023-12-13T19:57:15.278317+00:00 12345678.900084476918 12345678.900084424764 12345678.900008257478 12345678.900007657707 12345678.900007657707 17238285.512345328927 17238285.512345325202 17238285.512817855924 17238285.581497784704 17238285.581497784704
60291.831438402 2023-12-13T19:57:16.277934+00:00 12345678.899925427511 12345678.899925375357 12345678.900009440258 12345678.899985166267 12345678.899985162541 17238285.358364541084 17238285.358364537358 17238285.444744907320 17238285.452095255256 17238285.452095255256
60291.831449956 2023-12-13T19:57:17.276201+00:00 12345678.899998120964 12345678.899998068810 12345678.899993915111 12345678.899975750595 12345678.899975752458 17238285.489001333714 17238285.489001329988 17238285.574432700872 17238285.524894841015 17238285.524894841015
60291.831461503 2023-12-13T19:57:18.273885+00:00 12345678.899930659682 12345678.899930609390 12345678.899983344600 12345678.899972820655 12345678.899972820655 17238285.861927971244 17238285.861927967519 17238285.583013258874 17238285.598827235401 17238285.598827235401
60291.831472963 2023-12-13T19:57:19.263985+00:00 12345678.900079101324 12345678.900079051033 12345678.900002706796 12345678.899992370978 12345678.899992370978 17238285.241901710629 17238285.241901706904 17238285.373672537506 17238285.157152500004 17238285.157152496278
60291.831484696 2023-12-13T19:57:20.277767+00:00 12345678.900046659634 12345678.900046607479 12345678.899992119521 12345678.899987364188 12345678.899987366050 17238285.402092467993 17238285.402092464268 17238285.401742886752 17238285.425792180002 17238285.425792180002
60291.831496273 2023-12-13T19:57:21.277999+00:00 12345678.899962609634 12345678.899962557480 12345678.899993086234 12345678.899990925565 12345678.899990925565 17238285.321314960718 17238285.321314956993 17238285.284539360553 17238285.403100796044 17238285.403100796044
60291.831507866 2023-12-13T19:57:22.279653+00:00 12345678.899956729263 12345678.899956677109 12345678.899997442961 12345678.899998789653 12345678.899998787791 17238285.305643804371 17238285.305643800646 17238285.312942631543 17238285.298615612090 17238285.298615612090
60291.831519385 2023-12-13T19:57:23.274868+00:00 12345678.899927528575 12345678.899927476421 12345678.899999696761 12345678.900025062263 12345678.900025062263 17238285.154903039336 17238285.154903035611 17238285.205668956041 17238285.114005628973 17238285.114005628973
60291.831530825 2023-12-13T19:57:24.263316+00:00 12345678.900082800537 12345678.900082748383 12345678.899990655482 12345678.900010112673 12345678.900010112673 17238285.441927969456 17238285.441927965730 17238285.424529697746 17238285.331602334976 17238285.331602334976
60291.831542557 2023-12-13T19:57:25.276888+00:00 12345678.899944463745 12345678.899944411591 12345678.900020269677 12345678.900018002838 12345678.900018004701 17238285.346406683326 17238285.346406675875 17238285.442875266075 17238285.435359146446 17238285.435359146446
60291.831554172 2023-12-13T19:57:26.280467+00:00 12345678.899982491508 12345678.899982439354 12345678.900017451495 12345678.900005195290 12345678.900005195290 17238285.566860117018 17238285.566860113293 17238285.400605428964 17238285.495406661183 17238285.495406661183
60291.831565736 2023-12-13T19:57:27.279587+00:00 12345678.900159699842 12345678.900159649551 12345678.900017341599 12345678.899990744889 12345678.899990746751 17238285.448152948171 17238285.448152944446 17238285.455553479493 17238285.364962629974 17238285.364962629974
60291.831577277 2023-12-13T19:57:28.276739+00:00 12345678.899929672480 12345678.899929620326 12345678.899985926226 12345678.899969464168 12345678.899969464168 17238285.677185840905 17238285.677185837179 17238285.755790341645 17238285.775866154581 17238285.775866154581
60291.831588869 2023-12-13T19:57:29.278293+00:00 12345678.899995015934 12345678.899994963780 12345678.899984044954 12345678.899978615344 12345678.899978617206 17238285.757013384253 17238285.757013380527 17238285.709811490029 17238285.698704171926 17238285.698704171926
60291.831600452 2023-12-13T19:57:30.279043+00:00 12345678.900039143860 12345678.900039091706 12345678.900005996227 12345678.900009673089 12345678.900009671226 17238285.741292893887 17238285.741292890161 17238285.812203567475 17238285.877296146005 17238285.877296146005
60291.831611983 2023-12-13T19:57:31.275282+00:00 12345678.899985793978 12345678.899985743687 12345678.899977926165 12345678.899954132736 12345678.899954132736 17238285.612948793918 17238285.612948790193 17238285.600137539208 17238285.548394773155 17238285.548394769430
60291.831623566 2023-12-13T19:57:32.276109+00:00 12345678.899873815477 12345678.899873765185 12345678.900004865602 12345678.900008151308 12345678.900008149445 17238285.838892664760 17238285.838892661035 17238285.724124472588 17238285.733207624406 17238285.733207624406
60291.831635195 2023-12-13T19:57:33.280841+00:00 12345678.900118926540 12345678.900118876249 12345678.899994965643 12345678.899979652837 12345678.899979652837 17238285.666206028312 17238285.666206024587 17238285.701442632824 17238285.666688948870 17238285.666688948870
60291.831646685 2023-12-13T19:57:34.273595+00:00 12345678.899955762550 12345678.899955710396 12345678.899986652657 12345678.899972418323 12345678.899972418323 17238285.598487440497 17238285.598487436771 17238285.665380571038 17238285.723870605230 17238285.723870605230
60291.831658201 2023-12-13T19:57:35.268561+00:00 12345678.900019554421 12345678.900019502267 12345678.900004355237 12345678.899998741224 12345678.899998741224 17238285.990019708872 17238285.990019705147 17238285.967979140580 17238285.962511077523 17238285.962511077523
60291.831669878 2023-12-13T19:57:36.277473+00:00 12345678.900015998632 12345678.900015946478 12345678.899999391288 12345678.899990553036 12345678.899990554899 17238286.298502113670 17238286.298502109945 17238286.141076084226 17238286.118659291416 17238286.118659291416
60291.831681346 2023-12-13T19:57:37.268254+00:00 12345678.900018393993 12345678.900018341839 12345678.900004018098 12345678.900022020563 12345678.900022020563 17238285.612816184759 17238285.612816181034 17238285.830240674317 17238285.843291904777 17238285.843291904777
60291.831692928 2023-12-13T19:57:38.268956+00:00 12345678.899907814339 12345678.899907762185 12345678.899978360161 12345678.899992896244 12345678.899992894381 17238285.687432453036 17238285.687432449311 17238285.585274308920 17238285.492727112025 17238285.492727108300
60291.831704570 2023-12-13T19:57:39.274898+00:00 12345678.900057928637 12345678.900057876483 12345678.900010079145 12345678.900022098795 12345678.900022098795 17238286.296280879527 17238286.296280875802 17238286.207027848810 17238286.424551915377 17238286.424551915377
60291.831716100 2023-12-13T19:57:40.271008+00:00 12345678.900023244321 12345678.900023194030 12345678.899982517585 12345678.899943426251 12345678.899943428114 17238285.406578183174 17238285.406578179449 17238285.609951384366 17238285.425991050899 17238285.425991050899
60291.831727793 2023-12-13T19:57:41.281347+00:00 12345678.899855110794 12345678.899855060503 12345678.900008264929 12345678.899993579835 12345678.899993577972 17238285.846950482577 17238285.846950478852 17238285.681296911091 17238285.749433372170 17238285.749433372170
60291.831739238 2023-12-13T19:57:42.270172+00:00 12345678.899998163804 12345678.899998111650 12345678.899990495294 12345678.899997930974 12345678.899997927248 17238285.625748548657 17238285.625748544931 17238285.736910063773 17238285.751782167703 17238285.751782163978
60291.831750896 2023-12-13T19:57:43.277424+00:00 12345678.900112360716 12345678.900112308562 12345678.899994697422 12345678.900012452155 12345678.900012452155 17238285.689525272697 17238285.689525268972 17238285.770063184202 17238285.746645908803 17238285.746645908803
60291.831762478 2023-12-13T19:57:44.278058+00:00 12345678.899835702032 12345678.899835649878 12345678.899977553636 12345678.899961875752 12345678.899961875752 17238285.882704358548 17238285.882704354823 17238285.792897056788 17238285.693114154041 17238285.693114154041
60291.831773882 2023-12-13T19:57:45.263404+00:00 12345678.900108018890 12345678.900107966736 12345678.900007886812 12345678.900001157075 12345678.900001153350 17238285.970958583057 17238285.970958575606 17238285.883533693850 17238285.908386893570 17238285.908386893570
60291.831785468 2023-12-13T19:57:46.264458+00:00 12345678.900035263970 12345678.900035213679 12345678.900019405410 12345678.899996863678 12345678.899996861815 17238285.835646953434 17238285.835646949708 17238285.755898788571 17238285.778680805117 17238285.778680808842
60291.831797199 2023-12-13T19:57:47.277998+00:00 12345678.899947430938 12345678.899947380647 12345678.900002023205 12345678.899992475286 12345678.899992477149 17238285.784975171089 17238285.784975167364 17238285.894723653793 17238285.859060436487 17238285.859060436487
60291.831808697 2023-12-13T19:57:48.271434+00:00 12345678.899952664971 12345678.899952614680 12345678.900008503348 12345678.900007732213 12345678.900007730350 17238286.140681002289 17238286.140680998564 17238286.154665503651 17238286.100622732192 17238286.100622732192
60291.831820356 2023-12-13T19:57:49.278731+00:00 12345678.900140348822 12345678.900140296668 12345678.899998690933 12345678.899996453896 12345678.899996453896 17238285.964772216976 17238285.964772213250 17238285.965130254626 17238285.876895762980 17238285.876895766705
60291.831832043 2023-12-13T19:57:50.288542+00:00 12345678.899921817705 12345678.899921767414 12345678.899998923764 12345678.900000633672 12345678.900000635535 17238285.983137723058 17238285.983137719333 17238285.851685184985 17238285.840666614473 17238285.840666614473
60291.831843323 2023-12-13T19:57:51.263100+00:00 12345678.899967579171 12345678.899967528880 12345678.899982232600 12345678.899974657223 12345678.899974657223 17238285.848596088588 17238285.848596084863 17238286.002014901489 17238286.079821415246 17238286.079821415246
60291.831855049 2023-12-13T19:57:52.276287+00:00 12345678.899996306747 12345678.899996254593 12345678.899980314076 12345678.899995140731 12345678.899995140731 17238286.033551193774 17238286.033551190048 17238286.028408203274 17238286.087750125676 17238286.087750125676
60291.831866647 2023-12-13T19:57:53.278307+00:00 12345678.900060359389 12345678.900060307235 12345678.900009823963 12345678.900028744712 12345678.900028746575 17238286.003824505955 17238286.003824502230 17238286.080750118941 17238286.004249390215 17238286.004249390215
60291.831878112 2023-12-13T19:57:54.268892+00:00 12345678.899986244738 12345678.899986194447 12345678.899971812963 12345678.899950593710 12345678.899950593710 17238286.528228223324 17238286.528228219599 17238286.358844723552 17238286.463169690222 17238286.463169690222
60291.831889794 2023-12-13T19:57:55.278176+00:00 12345678.900043336675 12345678.900043284521 12345678.900004202500 12345678.899997379631 12345678.899997379631 17238286.102803476155 17238286.102803468704 17238286.130076117814 17238286.104520935565 17238286.104520935565
60291.831901199 2023-12-13T19:57:56.263567+00:00 12345678.899961406365 12345678.899961356074 12345678.899989817291 12345678.899951601401 12345678.899951603264 17238286.089603673667 17238286.089603669941 17238286.219222959131 17238286.174797754735 17238286.174797754735
60291.831912923 2023-12-13T19:57:57.276509+00:00 12345678.899929672480 12345678.899929620326 12345678.899991979823 12345678.899988435209 12345678.899988437071 17238286.180301640183 17238286.180301636457 17238286.205111764371 17238286.208688829094 17238286.208688829094
60291.831924495 2023-12-13T19:57:58.276386+00:00 12345678.900028258562 12345678.900028208271 12345678.900007091463 12345678.899998294190 12345678.899998292327 17238286.025087002665 17238286.025086998940 17238285.952434990555 17238286.040480446070 17238286.040480446070
60291.831935988 2023-12-13T19:57:59.269324+00:00 12345678.900036979467 12345678.900036929175 12345678.900014663115 12345678.900026587769 12345678.900026587769 17238285.884943693876 17238285.884943690151 17238285.905720368028 17238285.942917518318 17238285.942917518318
60291.831947557 2023-12-13T19:58:00.268925+00:00 12345678.899891428649 12345678.899891378358 12345678.899986892939 12345678.899995023385 12345678.899995023385 17238286.044794563204 17238286.044794559479 17238286.036756772548 17238285.984092365950 17238285.984092362225
60291.831959240 2023-12-13T19:58:01.278366+00:00 12345678.899994440377 12345678.899994390085 12345678.900000810623 12345678.900004116818 12345678.900004114956 17238286.086015474051 17238286.086015470326 17238286.096740502864 17238286.115373071283 17238286.115373071283
60291.831970646 2023-12-13T19:58:02.263797+00:00 12345678.900128429756 12345678.900128379464 12345678.899993399158 12345678.899996049702 12345678.899996045977 17238285.995263244957 17238285.995263241231 17238286.045691132545 17238286.075317893177 17238286.075317889452
60291.831982239 2023-12-13T19:58:03.265456+00:00 12345678.899851737544 12345678.899851687253 12345678.899991208687 12345678.899973176420 12345678.899973176420 17238286.301266286522 17238286.301266282797 17238286.105414971709 17238286.047280572355 17238286.047280572355
60291.831993785 2023-12-13T19:58:04.263030+00:00 12345678.900118276477 12345678.900118226185 12345678.900008112192 12345678.899988191202 12345678.899988191202 17238286.116039603949 17238286.116039600223 17238286.237230084836 17238286.286125656217 17238286.286125656217
60291.832005357 2023-12-13T19:58:05.262870+00:00 12345678.899911843240 12345678.899911791086 12345678.899988710880 12345678.899960996583 12345678.899960996583 17238286.253508638591 17238286.253508631140 17238286.134136304259 17238286.163419116288 17238286.163419116288
60291.832016969 2023-12-13T19:58:06.266147+00:00 12345678.899987887591 12345678.899987835437 12345678.899999614805 12345678.900012774393 12345678.900012772530 17238285.992877345532 17238285.992877341807 17238286.031990591437 17238285.998748488724 17238285.998748488724
60291.832028507 2023-12-13T19:58:07.262976+00:00 12345678.900066692382 12345678.900066640228 12345678.899989575148 12345678.900001345202 12345678.900001347065 17238285.839606076479 17238285.839606072754 17238286.012763049453 17238285.954226903617 17238285.954226899892
60291.832040109 2023-12-13T19:58:08.265432+00:00 12345678.899914493784 12345678.899914443493 12345678.900019600987 12345678.900015229359 12345678.900015229359 17238286.438773874193 17238286.438773870468 17238286.322817903012 17238286.413862220943 17238286.413862217218
60291.832051650 2023-12-13T19:58:09.262519+00:00 12345678.900109764189 12345678.900109712034 12345678.899986658245 12345678.899951936677 12345678.899951936677 17238286.252702634782 17238286.252702631056 17238286.251961421221 17238286.284342911094 17238286.284342911094
60291.832063235 2023-12-13T19:58:10.263497+00:00 12345678.899986667559 12345678.899986617267 12345678.900007020682 12345678.899999359623 12345678.899999361485 17238285.989747617394 17238285.989747613668 17238285.981749836355 17238285.907053731382 17238285.907053731382
60291.832074814 2023-12-13T19:58:11.263891+00:00 12345678.899903109297 12345678.899903057143 12345678.900000125170 12345678.900011721998 12345678.900011720136 17238286.139259729534 17238286.139259725809 17238286.149517908692 17238286.185606181622 17238286.185606181622
60291.832086571 2023-12-13T19:58:12.279753+00:00 12345678.900092421100 12345678.900092370808 12345678.899992292747 12345678.900009023026 12345678.900009023026 17238286.439886454493 17238286.439886450768 17238286.364241451025 17238286.381487283856 17238286.381487283856
60291.832098117 2023-12-13T19:58:13.277310+00:00 12345678.900054281577 12345678.900054231286 12345678.900018187240 12345678.900042250752 12345678.900042252615 17238286.038969472051 17238286.038969468325 17238286.209738474339 17238286.167585644871 17238286.167585644871
60291.832109706 2023-12-13T19:58:14.278617+00:00 12345678.899820584804 12345678.899820534512 12345678.899985114112 12345678.899972984567 12345678.899972984567 17238286.354998681694 17238286.354998677969 17238286.272045366466 17238286.378521673381 17238286.378521673381
60291.832121251 2023-12-13T19:58:15.276113+00:00 12345678.900095209479 12345678.900095157325 12345678.899975962937 12345678.899935366586 12345678.899935370311 17238286.154500998557 17238286.154500991106 17238286.165269091725 17238286.197343025357 17238286.197343025357
60291.832132833 2023-12-13T19:58:16.276746+00:00 12345678.899913374335 12345678.899913324043 12345678.899992980063 12345678.899988159537 12345678.899988157675 17238286.256673671305 17238286.256673663855 17238286.279509242624 17238286.314579226077 17238286.314579226077
60291.832144305 2023-12-13T19:58:17.267923+00:00 12345678.900030521676 12345678.900030471385 12345678.900016520172 12345678.900033839047 12345678.900033837184 17238286.093626048416 17238286.093626040965 17238286.034627478570 17238285.946108758450 17238285.946108754724
60291.832156008 2023-12-13T19:58:18.279112+00:00 12345678.900081455708 12345678.900081405416 12345678.900005411357 12345678.900009009987 12345678.900009011850 17238286.091967761517 17238286.091967757791 17238286.155009295791 17238286.195622257888 17238286.195622257888
60291.832167472 2023-12-13T19:58:19.269591+00:00 12345678.899916922674 12345678.899916872382 12345678.900007383898 12345678.899996511638 12345678.899996513501 17238286.417078815401 17238286.417078811675 17238286.354100801051 17238286.278857454658 17238286.278857454658
60291.832179172 2023-12-13T19:58:20.280433+00:00 12345678.899988336489 12345678.899988284335 12345678.900009190664 12345678.900040717795 12345678.900040717795 17238286.538169283420 17238286.538169279695 17238286.556974992156 17238286.641070652753 17238286.641070652753
60291.832190713 2023-12-13T19:58:21.277608+00:00 12345678.900000667199 12345678.900000616908 12345678.899991413578 12345678.900002716109 12345678.900002716109 17238286.535076543689 17238286.535076539963 17238286.527255762368 17238286.541115805507 17238286.541115801781
60291.832202113 2023-12-13T19:58:22.262587+00:00 12345678.900001086295 12345678.900001036003 12345678.900002047420 12345678.899996707216 12345678.899996705353 17238286.733284007758 17238286.733284004033 17238286.680500250310 17238286.754388950765 17238286.754388950765
60291.832213858 2023-12-13T19:58:23.277313+00:00 12345678.899984998628 12345678.899984946474 12345678.900003282353 12345678.900007653981 12345678.900007653981 17238286.578653048724 17238286.578653044999 17238286.521540649235 17238286.491134822369 17238286.491134822369
60291.832225342 2023-12-13T19:58:24.269518+00:00 12345678.900029921904 12345678.900029869750 12345678.899996740744 12345678.899997904897 12345678.899997904897 17238286.163224991411 17238286.163224987686 17238286.260369807482 17238286.238936737180 17238286.238936740905
60291.832236996 2023-12-13T19:58:25.276482+00:00 12345678.900036813691 12345678.900036763400 12345678.899994490668 12345678.899979360402 12345678.899979360402 17238286.251940462738 17238286.251940459013 17238286.210245668888 17238286.240071352571 17238286.240071352571
60291.832248497 2023-12-13T19:58:26.270143+00:00 12345678.900025278330 12345678.900025226176 12345678.899979805574 12345678.899958567694 12345678.899958567694 17238286.523138940334 17238286.523138936609 17238286.460842542350 17238286.391131177545 17238286.391131177545
60291.832259978 2023-12-13T19:58:27.262118+00:00 12345678.899991473183 12345678.899991422892 12345678.900001399219 12345678.900000266731 12345678.900000268593 17238286.268900960684 17238286.268900956959 17238286.372508961707 17238286.308277312666 17238286.308277312666
60291.832271762 2023-12-13T19:58:28.280253+00:00 12345678.899960787967 12345678.899960735813 12345678.899999395013 12345678.900025220588 12345678.900025220588 17238286.375798504800 17238286.375798501074 17238286.337560158223 17238286.444048851728 17238286.444048848003
60291.832283298 2023-12-13T19:58:29.277004+00:00 12345678.900055425242 12345678.900055373088 12345678.899970438331 12345678.899963185191 12345678.899963183329 17238286.239088106900 17238286.239088099450 17238286.319115277380 17238286.260313164443 17238286.260313164443
60291.832294869 2023-12-13T19:58:30.276686+00:00 12345678.899977788329 12345678.899977738038 12345678.899995658547 12345678.899979917333 12345678.899979919195 17238286.570474192500 17238286.570474185050 17238286.550781305879 17238286.663582090288 17238286.663582090288
60291.832306531 2023-12-13T19:58:31.284277+00:00 12345678.899966401979 12345678.899966349825 12345678.900000054389 12345678.899994239211 12345678.899994239211 17238286.449340451509 17238286.449340447783 17238286.375122092664 17238286.389905340970 17238286.389905340970
60291.832318041 2023-12-13T19:58:32.278710+00:00 12345678.899915672839 12345678.899915620685 12345678.899995980784 12345678.900028156117 12345678.900028157979 17238286.556855320930 17238286.556855317205 17238286.650807227939 17238286.657599896193 17238286.657599896193
60291.832329589 2023-12-13T19:58:33.276498+00:00 12345678.900142891333 12345678.900142839178 12345678.900018416345 12345678.900028912351 12345678.900028912351 17238286.866060767323 17238286.866060763597 17238286.954131182283 17238286.966475632042 17238286.966475632042
60291.832341128 2023-12-13T19:58:34.273434+00:00 12345678.899864064530 12345678.899864012375 12345678.899995336309 12345678.899995813146 12345678.899995813146 17238286.756394337863 17238286.756394334137 17238286.747859079391 17238286.609013911337 17238286.609013911337
60291.832352765 2023-12-13T19:58:35.278909+00:00 12345678.900020360947 12345678.900020310655 12345678.899989243597 12345678.900005735457 12345678.900005735457 17238287.033859312534 17238287.033859308809 17238286.988209016621 17238287.075032915920 17238287.075032915920
60291.832364367 2023-12-13T19:58:36.281310+00:00 12345678.900027975440 12345678.900027923286 12345678.899989694357 12345678.899984138086 12345678.899984138086 17238287.320229869336 17238287.320229865611 17238287.238374140114 17238287.366701312363 17238287.366701312363
60291.832375949 2023-12-13T19:58:37.281999+00:00 12345678.900064693764 12345678.900064643472 12345678.899994362146 12345678.899983700365 12345678.899983702227 17238286.824664507061 17238286.824664503336 17238286.862795591354 17238286.887816525996 17238286.887816525996
60291.832387446 2023-12-13T19:58:38.275334+00:00 12345678.899957252666 12345678.899957202375 12345678.899992916733 12345678.899998959154 12345678.899998957291 17238286.717987049371 17238286.717987041920 17238286.747177954763 17238286.661338631064 17238286.661338631064
60291.832398954 2023-12-13T19:58:39.269645+00:00 12345678.899851055816 12345678.899851003662 12345678.900005089119 12345678.900032080710 12345678.900032082573 17238287.217723228037 17238287.217723220587 17238287.181372702122 17238287.257334325463 17238287.257334325463
60291.832410516 2023-12-13T19:58:40.268562+00:00 12345678.900180943310 12345678.900180891156 12345678.900003492832 12345678.900001872331 12345678.900001874194 17238287.024058792740 17238287.024058789015 17238287.023986782879 17238286.971044562757 17238286.971044562757
60291.832422150 2023-12-13T19:58:41.273786+00:00 12345678.899918215349 12345678.899918163195 12345678.899993289262 12345678.899992043152 12345678.899992041290 17238286.877984564751 17238286.877984561026 17238286.930606618524 17238286.867563493550 17238286.867563493550
60291.832433752 2023-12-13T19:58:42.276137+00:00 12345678.899933846667 12345678.899933794513 12345678.899990474805 12345678.899992510676 12345678.899992510676 17238286.848145790398 17238286.848145786673 17238286.865411423147 17238286.902003780007 17238286.902003780007
60291.832445358 2023-12-13T19:58:43.278950+00:00 12345678.900108393282 12345678.900108342990 12345678.900024401024 12345678.900023985654 12345678.900023985654 17238287.060821026564 17238287.060821022838 17238286.969770830125 17238287.007530767471 17238287.007530767471
60291.832456861 2023-12-13T19:58:44.272812+00:00 12345678.899967851117 12345678.899967798963 12345678.900011852384 12345678.900020929053 12345678.900020927191 17238286.811529297382 17238286.811529289931 17238286.896354973316 17238286.877120275050 17238286.877120278776
60291.832468497 2023-12-13T19:58:45.278158+00:00 12345678.900022519752 12345678.900022469461 12345678.900019815192 12345678.900005906820 12345678.900005906820 17238287.131825324148 17238287.131825320423 17238287.066466163844 17238287.138810388744 17238287.138810388744
60291.832480010 2023-12-13T19:58:46.272842+00:00 12345678.899958660826 12345678.899958608672 12345678.899982417002 12345678.899932708591 12345678.899932708591 17238286.808183949441 17238286.808183941990 17238286.822117023170 17238286.814687222242 17238286.814687222242
60291.832491684 2023-12-13T19:58:47.281472+00:00 12345678.899970943108 12345678.899970890954 12345678.899994462729 12345678.900014460087 12345678.900014458224 17238286.299232572317 17238286.299232568592 17238286.435409989208 17238286.431763656437 17238286.431763656437
60291.832503046 2023-12-13T19:58:48.263214+00:00 12345678.899992367253 12345678.899992315099 12345678.899990888312 12345678.900029573590 12345678.900029573590 17238286.662693474442 17238286.662693470716 17238286.478700429201 17238286.427939679474 17238286.427939679474
60291.832514689 2023-12-13T19:58:49.269130+00:00 12345678.899994479492 12345678.899994429201 12345678.899990797043 12345678.900018848479 12345678.900018848479 17238286.623463597149 17238286.623463593423 17238286.636875290424 17238286.649299390614 17238286.649299390614
60291.832526354 2023-12-13T19:58:50.276985+00:00 12345678.900080017745 12345678.900079965591 12345678.899991912767 12345678.899990255013 12345678.899990255013 17238286.443328633904 17238286.443328630179 17238286.442915547639 17238286.240021184087 17238286.240021184087
60291.832537837 2023-12-13T19:58:51.269127+00:00 12345678.900019681081 12345678.900019630790 12345678.899998979643 12345678.900007897988 12345678.900007897988 17238286.504036329687 17238286.504036325961 17238286.685828678310 17238286.693699423224 17238286.693699423224
60291.832549420 2023-12-13T19:58:52.269903+00:00 12345678.900021616369 12345678.900021564215 12345678.900002097711 12345678.900037510321 12345678.900037510321 17238286.901666469872 17238286.901666466147 17238286.842706151307 17238286.956116322428 17238286.956116322428
60291.832560932 2023-12-13T19:58:53.264553+00:00 12345678.900021763518 12345678.900021711364 12345678.900007460266 12345678.900024879724 12345678.900024877861 17238286.944931082428 17238286.944931078702 17238286.981120090932 17238287.005967684090 17238287.005967684090
60291.832572658 2023-12-13T19:58:54.277601+00:00 12345678.899867594242 12345678.899867542088 12345678.899997299537 12345678.899962961674 12345678.899962961674 17238287.049804847687 17238287.049804843962 17238286.930788442492 17238286.885547995567 17238286.885547995567
60291.832584189 2023-12-13T19:58:55.273924+00:00 12345678.900065934286 12345678.900065883994 12345678.900006985292 12345678.900042301044 12345678.900042301044 17238287.200029619038 17238287.200029615313 17238287.240180019289 17238287.320474695414 17238287.320474695414
60291.832595787 2023-12-13T19:58:56.276027+00:00 12345678.900073410943 12345678.900073360652 12345678.899982044473 12345678.900007762015 12345678.900007762015 17238287.510904211551 17238287.510904204100 17238287.447849843651 17238287.528508115560 17238287.528508115560
60291.832607357 2023-12-13T19:58:57.275642+00:00 12345678.899933943525 12345678.899933893234 12345678.899981683120 12345678.899966709316 12345678.899966709316 17238287.499823927879 17238287.499823924154 17238287.426319099963 17238287.476447928697 17238287.476447928697
60291.832618784 2023-12-13T19:58:58.262933+00:00 12345678.899905432016 12345678.899905379862 12345678.900013323873 12345678.900009481236 12345678.900009479374 17238287.233769182116 17238287.233769178391 17238287.271845020354 17238287.176248718053 17238287.176248721778
60291.832630426 2023-12-13T19:58:59.268780+00:00 12345678.900020362809 12345678.900020312518 12345678.899975329638 12345678.899938223884 12345678.899938223884 17238287.171894881874 17238287.171894878149 17238287.195490218699 17238287.024093151093 17238287.024093151093
60291.832642012 2023-12-13T19:59:00.269843+00:00 12345678.900067262352 12345678.900067212060 12345678.900001874194 12345678.900000752881 12345678.900000752881 17238287.116371646523 17238287.116371642798 17238287.217483434826 17238287.099238991737 17238287.099238991737
60291.832653600 2023-12-13T19:59:01.271009+00:00 12345678.899848088622 12345678.899848038331 12345678.899993270636 12345678.899981793016 12345678.899981793016 17238287.554562672973 17238287.554562669247 17238287.404939502478 17238287.554593421519 17238287.554593421519
60291.832665402 2023-12-13T19:59:02.290782+00:00 12345678.900129267946 12345678.900129215792 12345678.899995109066 12345678.900006199256 12345678.900006201118 17238287.040590561926 17238287.040590558201 17238287.187021818012 17238287.165273774415 17238287.165273774415
60291.832676679 2023-12-13T19:59:03.265086+00:00 12345678.900042407215 12345678.900042356923 12345678.900022145361 12345678.900019362569 12345678.900019364432 17238287.200189452618 17238287.200189448893 17238287.134151995182 17238287.148226115853 17238287.148226115853
60291.832688228 2023-12-13T19:59:04.262930+00:00 12345678.899983972311 12345678.899983920157 12345678.899992493913 12345678.899972369894 12345678.899972371757 17238287.082618061453 17238287.082618057728 17238287.219574213028 17238287.148574545979 17238287.148574545979
60291.832699816 2023-12-13T19:59:05.264119+00:00 12345678.899892218411 12345678.899892168120 12345678.900000549853 12345678.900003807619 12345678.900003809482 17238287.474226955324 17238287.474226951599 17238287.255825683475 17238287.237430412322 17238287.237430412322
60291.832711374 2023-12-13T19:59:06.262711+00:00 12345678.900028806180 12345678.900028755888 12345678.900001900271 12345678.900002334267 12345678.900002334267 17238287.029693201184 17238287.029693197459 17238287.146779429168 17238287.214568685740 17238287.214568685740
60291.832722979 2023-12-13T19:59:07.265376+00:00 12345678.899933241308 12345678.899933191016 12345678.899996504188 12345678.900000385940 12345678.900000385940 17238287.037868332118 17238287.037868328393 17238287.002261217684 17238287.030703462660 17238287.030703462660
60291.832734530 2023-12-13T19:59:08.263394+00:00 12345678.900142839178 12345678.900142788887 12345678.899987166747 12345678.900016741827 12345678.900016739964 17238287.186043031514 17238287.186043024063 17238287.040121354163 17238287.104042500257 17238287.104042500257
60291.832746080 2023-12-13T19:59:09.261332+00:00 12345678.899858238176 12345678.899858186021 12345678.899980179965 12345678.899984989315 12345678.899984989315 17238286.730148799717 17238286.730148795992 17238286.929976802319 17238286.836869310588 17238286.836869310588
60291.832757846 2023-12-13T19:59:10.277880+00:00 12345678.900011863559 12345678.900011813268 12345678.899992469698 12345678.899994557723 12345678.899994557723 17238286.896354779601 17238286.896354775876 17238286.974227610976 17238286.923474989831 17238286.923474989831
60291.832769233 2023-12-13T19:59:11.261696+00:00 12345678.900113631040 12345678.900113580748 12345678.899979261681 12345678.899960573763 12345678.899960573763 17238287.270428359509 17238287.270428355783 17238287.089046958834 17238287.185392752290 17238287.185392752290
60291.832781003 2023-12-13T19:59:12.278670+00:00 12345678.899832986295 12345678.899832936004 12345678.900002207607 12345678.899972360581 12345678.899972360581 17238287.268467385322 17238287.268467381597 17238287.217930182815 17238287.325848072767 17238287.325848072767
60291.832792482 2023-12-13T19:59:13.270482+00:00 12345678.900066580623 12345678.900066530332 12345678.900032086298 12345678.900032235309 12345678.900032235309 17238287.323939036578 17238287.323939032853 17238287.364979062229 17238287.359137542546 17238287.359137542546
60291.832804176 2023-12-13T19:59:14.280778+00:00 12345678.900120465085 12345678.900120412931 12345678.900006741285 12345678.900027723983 12345678.900027725846 17238287.256862677634 17238287.256862670183 17238287.419690605253 17238287.317766670138 17238287.317766670138
60291.832815643 2023-12-13T19:59:15.271535+00:00 12345678.899978816509 12345678.899978764355 12345678.899997178465 12345678.899989143014 12345678.899989144877 17238287.594919983298 17238287.594919979572 17238287.477305334061 17238287.479449290782 17238287.479449290782
60291.832827195 2023-12-13T19:59:16.269650+00:00 12345678.899897813797 12345678.899897763506 12345678.900002028793 12345678.899992138147 12345678.899992140010 17238287.619742874056 17238287.619742870331 17238287.497623801231 17238287.568197682500 17238287.568197678775
60291.832838791 2023-12-13T19:59:17.271539+00:00 12345678.899958321825 12345678.899958271533 12345678.900013310835 12345678.899994662032 12345678.899994662032 17238287.219001859426 17238287.219001855701 17238287.289341188967 17238287.197896134108 17238287.197896134108
60291.832850280 2023-12-13T19:59:18.264176+00:00 12345678.900005199015 12345678.900005148724 12345678.899965114892 12345678.899917375296 12345678.899917375296 17238287.426847718656 17238287.426847714931 17238287.407517809421 17238287.353562161326 17238287.353562161326
60291.832861990 2023-12-13T19:59:19.275904+00:00 12345678.900126677006 12345678.900126624852 12345678.899989875033 12345678.899984005839 12345678.899984003976 17238287.360257558525 17238287.360257554799 17238287.398884784430 17238287.387258365750 17238287.387258365750
60291.832873488 2023-12-13T19:59:20.269386+00:00 12345678.899905312806 12345678.899905260652 12345678.900005655363 12345678.900002919137 12345678.900002921000 17238287.216883987188 17238287.216883983463 17238287.173799604177 17238287.160279549658 17238287.160279549658
60291.832885066 2023-12-13T19:59:21.269678+00:00 12345678.900019830093 12345678.900019777939 12345678.899994028732 12345678.899974122643 12345678.899974118918 17238287.225432608277 17238287.225432604551 17238287.351275905967 17238287.404276713729 17238287.404276713729
60291.832896791 2023-12-13T19:59:22.282762+00:00 12345678.899977179244 12345678.899977127090 12345678.899989470840 12345678.899955186993 12345678.899955186993 17238287.421432498842 17238287.421432495117 17238287.314549997449 17238287.255281358957 17238287.255281358957
60291.832908322 2023-12-13T19:59:23.279018+00:00 12345678.900054473430 12345678.900054423138 12345678.900002490729 12345678.900011472404 12345678.900011472404 17238287.215429700911 17238287.215429697186 17238287.344359822571 17238287.318555898964 17238287.318555898964
60291.832919792 2023-12-13T19:59:24.270059+00:00 12345678.900050874799 12345678.900050822645 12345678.899991115555 12345678.899993747473 12345678.899993747473 17238287.561782144010 17238287.561782140285 17238287.564536545426 17238287.643799461424 17238287.643799461424
60291.832931353 2023-12-13T19:59:25.268888+00:00 12345678.899981388822 12345678.899981338531 12345678.900015966967 12345678.900022553280 12345678.900022553280 17238287.709513131529 17238287.709513127804 17238287.669874045998 17238287.701021667570 17238287.701021667570
60291.832942911 2023-12-13T19:59:26.267558+00:00 12345678.899990616366 12345678.899990566075 12345678.899993289262 12345678.899992726743 12345678.899992726743 17238287.979410108179 17238287.979410104454 17238287.880941893905 17238287.908267892897 17238287.908267892897
60291.832954527 2023-12-13T19:59:27.271150+00:00 12345678.899866243824 12345678.899866193533 12345678.900003824383 12345678.900025840849 12345678.900025840849 17238287.498744167387 17238287.498744163662 17238287.756252918392 17238287.712196327746 17238287.712196327746
60291.832966078 2023-12-13T19:59:28.269116+00:00 12345678.900053787977 12345678.900053737685 12345678.900016417727 12345678.900036863983 12345678.900036865845 17238288.008786924183 17238288.008786916733 17238287.872530046850 17238287.980539646000 17238287.980539646000
60291.832977744 2023-12-13T19:59:29.277059+00:00 12345678.900006450713 12345678.900006400421 12345678.899962760508 12345678.899946315214 12345678.899946315214 17238287.656564708799 17238287.656564705074 17238287.742167517543 17238287.681978993118 17238287.681978993118
60291.832989258 2023-12-13T19:59:30.271875+00:00 12345678.899918211624 12345678.899918161333 12345678.899994466454 12345678.899992000312 12345678.899991998449 17238287.873797021806 17238287.873797014356 17238287.891471102834 17238287.874269686639 17238287.874269686639
60291.833000884 2023-12-13T19:59:31.276431+00:00 12345678.900028182194 12345678.900028130040 12345678.899998778477 12345678.900018958375 12345678.900018958375 17238288.570012696087 17238288.570012692362 17238288.292272023857 17238288.439720805734 17238288.439720805734
60291.833012467 2023-12-13T19:59:32.277182+00:00 12345678.900010267273 12345678.900010216981 12345678.900002928451 12345678.899987667799 12345678.899987665936 17238287.907378248870 17238287.907378245145 17238287.973261814564 17238287.910374313593 17238287.910374313593
60291.833023981 2023-12-13T19:59:33.271956+00:00 12345678.899941816926 12345678.899941764772 12345678.899980150163 12345678.899965668097 12345678.899965666234 17238288.526304315776 17238288.526304312050 17238288.415793709457 17238288.655140031129 17238288.655140034854
60291.833035493 2023-12-13T19:59:34.266631+00:00 12345678.900091508403 12345678.900091456249 12345678.900010215119 12345678.900002393872 12345678.900002392009 17238288.010888934135 17238288.010888926685 17238288.175158206373 17238288.077624008060 17238288.077624008060
60291.833047209 2023-12-13T19:59:35.278877+00:00 12345678.900029925629 12345678.900029875338 12345678.899977710098 12345678.899967661127 12345678.899967661127 17238287.783050138503 17238287.783050134778 17238287.847696129233 17238287.632330387831 17238287.632330387831
60291.833058780 2023-12-13T19:59:36.278561+00:00 12345678.899903530255 12345678.899903479964 12345678.899996366352 12345678.899989204481 12345678.899989202619 17238287.860681064427 17238287.860681060702 17238287.880140483379 17238287.873829372227 17238287.873829372227
60291.833070250 2023-12-13T19:59:37.269568+00:00 12345678.900098983198 12345678.900098931044 12345678.900008058175 12345678.900021588430 12345678.900021588430 17238288.227535113692 17238288.227535109967 17238288.187581475824 17238288.332748290151 17238288.332748290151
60291.833081904 2023-12-13T19:59:38.276507+00:00 12345678.899890551344 12345678.899890499189 12345678.899983977899 12345678.899999352172 12345678.899999354035 17238288.017737559974 17238288.017737556249 17238288.016667887568 17238288.044934418052 17238288.044934418052
60291.833093445 2023-12-13T19:59:39.273645+00:00 12345678.900104535744 12345678.900104483590 12345678.900003258139 12345678.899994730949 12345678.899994730949 17238288.153748299927 17238288.153748296201 17238288.061380051076 17238288.104156751186 17238288.104156751186
60291.833104968 2023-12-13T19:59:40.269235+00:00 12345678.900040833279 12345678.900040781125 12345678.900008786470 12345678.900011295453 12345678.900011295453 17238287.963556673378 17238287.963556669652 17238288.052972137928 17238287.952212940902 17238287.952212937176
60291.833116706 2023-12-13T19:59:41.283433+00:00 12345678.899843839929 12345678.899843789637 12345678.900000549853 12345678.900004049763 12345678.900004049763 17238288.320097394288 17238288.320097390562 17238288.171862132847 17238288.326249372214 17238288.326249372214
60291.833128100 2023-12-13T19:59:42.267869+00:00 12345678.899932937697 12345678.899932885543 12345678.899977859110 12345678.899984080344 12345678.899984080344 17238287.971827540547 17238287.971827536821 17238288.106551058590 17238288.059492580593 17238288.059492580593
60291.833139663 2023-12-13T19:59:43.266874+00:00 12345678.900091925636 12345678.900091875345 12345678.899993602186 12345678.900021895766 12345678.900021895766 17238288.414878007025 17238288.414878003299 17238288.344449732453 17238288.353695083410 17238288.353695083410
60291.833151355 2023-12-13T19:59:44.277055+00:00 12345678.900041611865 12345678.900041559711 12345678.899998752400 12345678.900007506832 12345678.900007506832 17238288.109224531800 17238288.109224528074 17238288.142876598984 17238288.202444612980 17238288.202444612980
60291.833162908 2023-12-13T19:59:45.275307+00:00 12345678.899910777807 12345678.899910725653 12345678.899992486462 12345678.900001866743 12345678.900001868606 17238287.955578140914 17238287.955578133464 17238287.950473796576 17238287.974450774491 17238287.974450774491
60291.833174516 2023-12-13T19:59:46.278150+00:00 12345678.900087596849 12345678.900087546557 12345678.900007901713 12345678.900006262586 12345678.900006264448 17238288.284019391984 17238288.284019388258 17238288.226850409061 17238288.385015461594 17238288.385015461594
60291.833185929 2023-12-13T19:59:47.264258+00:00 12345678.899940680712 12345678.899940630421 12345678.900010116398 12345678.900007918477 12345678.900007918477 17238287.583415549248 17238287.583415545523 17238287.717069864273 17238287.705628346652 17238287.705628346652
60291.833197588 2023-12-13T19:59:48.271581+00:00 12345678.899958834052 12345678.899958783761 12345678.899999048561 12345678.899976808578 12345678.899976808578 17238287.984758980572 17238287.984758976847 17238287.816607333720 17238287.856283731759 17238287.856283731759
60291.833209269 2023-12-13T19:59:49.280814+00:00 12345678.900126427412 12345678.900126377121 12345678.900029134005 12345678.900040192530 12345678.900040192530 17238287.795017831028 17238287.795017827302 17238287.890036750585 17238287.730372387916 17238287.730372387916
60291.833220802 2023-12-13T19:59:50.277336+00:00 12345678.899970691651 12345678.899970641360 12345678.899998016655 12345678.899987325072 12345678.899987325072 17238288.080435015261 17238288.080435011536 17238288.100476909429 17238288.155827499926 17238288.155827499926
60291.833232289 2023-12-13T19:59:51.269781+00:00 12345678.899904172868 12345678.899904122576 12345678.899983415380 12345678.899962063879 12345678.899962065741 17238287.764155298471 17238287.764155294746 17238287.860449109226 17238287.868903856725 17238287.868903856725
60291.833243784 2023-12-13T19:59:52.262950+00:00 12345678.900000024587 12345678.899999972433 12345678.899993924424 12345678.899987412617 12345678.899987410754 17238287.801431544125 17238287.801431540400 17238287.684924721718 17238287.699688132852 17238287.699688136578
60291.833255397 2023-12-13T19:59:53.266319+00:00 12345678.900138827041 12345678.900138776749 12345678.900000730529 12345678.900007326156 12345678.900007324293 17238287.716972120106 17238287.716972116381 17238287.758225888014 17238287.731729645282 17238287.731729645282
60291.833267033 2023-12-13T19:59:54.271641+00:00 12345678.899877535179 12345678.899877484888 12345678.900000348687 12345678.900022881106 12345678.900022881106 17238288.162073805928 17238288.162073802203 17238288.053216546774 17238288.117150038481 17238288.117150042206
60291.833278659 2023-12-13T19:59:55.276119+00:00 12345678.900112722069 12345678.900112671778 12345678.899979701266 12345678.899963028729 12345678.899963028729 17238287.771163862199 17238287.771163858473 17238287.863471012563 17238287.856593318284 17238287.856593318284
60291.833290217 2023-12-13T19:59:56.274784+00:00 12345678.899892333895 12345678.899892283604 12345678.899995008484 12345678.899991091341 12345678.899991093203 17238287.693705197424 17238287.693705193698 17238287.749151077121 17238287.702893666923 17238287.702893666923
60291.833301704 2023-12-13T19:59:57.267211+00:00 12345678.900021651760 12345678.900021601468 12345678.900024278089 12345678.900043807924 12345678.900043806061 17238288.042841728777 17238288.042841725051 17238288.066126089543 17238288.134781092405 17238288.134781092405
60291.833313308 2023-12-13T19:59:58.269842+00:00 12345678.899972001091 12345678.899971948937 12345678.899987921119 12345678.899980675429 12345678.899980673566 17238288.127538051456 17238288.127538047731 17238287.993422161788 17238288.021180126816 17238288.021180130541
60291.833324963 2023-12-13T19:59:59.276826+00:00 12345678.900036975741 12345678.900036925450 12345678.899999095127 12345678.900003071874 12345678.900003071874 17238287.917432613671 17238287.917432609946 17238287.900759182870 17238287.967367570847 17238287.967367570847
60291.833336460 2023-12-13T20:00:00.270140+00:00 12345678.899977236986 12345678.899977184832 12345678.899989085272 12345678.899998191744 12345678.899998195469 17238287.884153451771 17238287.884153448045 17238287.940377853811 17238288.037113528699 17238288.037113528699
60291.833349349 2023-12-13T20:00:01.383703+00:00 12345678.899964276701 12345678.899964226410 12345678.899982629344 12345678.899975903332 12345678.899975903332 17238287.713130135089 17238287.713130131364 17238287.688035547733 17238287.638044293970 17238287.638044293970
60291.833360035 2023-12-13T20:00:02.306990+00:00 12345678.900018926710 12345678.900018874556 12345678.899988856167 12345678.899989070371 12345678.899989072233 17238287.958303838968 17238287.958303835243 17238287.918691456318 17238288.040903016925 17238288.040903016925
60291.833371341 2023-12-13T20:00:03.283883+00:00 12345678.900062704459 12345678.900062652305 12345678.899995006621 12345678.900005755946 12345678.900005754083 17238287.867114819586 17238287.867114815861 17238287.972379457206 17238287.804063931108 17238287.804063931108
60291.833382737 2023-12-13T20:00:04.268467+00:00 12345678.899870708585 12345678.899870658293 12345678.900006944314 12345678.900006428361 12345678.900006428361 17238287.982058815658 17238287.982058811933 17238288.124328728765 17238288.098694264889 17238288.098694264889
60291.833394376 2023-12-13T20:00:05.274033+00:00 12345678.900158252567 12345678.900158202276 12345678.899992289022 12345678.899999439716 12345678.899999439716 17238288.303868949413 17238288.303868945688 17238288.266750417650 17238288.332982178777 17238288.332982175052
60291.833406098 2023-12-13T20:00:06.286838+00:00 12345678.899897344410 12345678.899897294119 12345678.899993943051 12345678.900002500042 12345678.900002498180 17238288.379921291023 17238288.379921287298 17238288.213683363050 17238288.248699299991 17238288.248699299991
60291.833417391 2023-12-13T20:00:07.262572+00:00 12345678.899999678135 12345678.899999627843 12345678.900007415563 12345678.899993043393 12345678.899993045256 17238288.305362749845 17238288.305362746119 17238288.253246624023 17238288.397242285311 17238288.397242285311
60291.833428969 2023-12-13T20:00:08.262920+00:00 12345678.899955799803 12345678.899955749512 12345678.899993985891 12345678.899994837120 12345678.899994835258 17238288.413093652576 17238288.413093648851 17238288.345608048141 17238288.501139909029 17238288.501139909029
60291.833440568 2023-12-13T20:00:09.265050+00:00 12345678.900114221498 12345678.900114171207 12345678.900010675192 12345678.900062654167 12345678.900062652305 17238287.975543443114 17238287.975543439388 17238288.147946339101 17238288.076653316617 17238288.076653316617
60291.833452108 2023-12-13T20:00:10.262122+00:00 12345678.899959690869 12345678.899959638715 12345678.900008291006 12345678.900028729811 12345678.900028731674 17238288.574128936976 17238288.574128933251 17238288.484568130225 17238288.563505023718 17238288.563505023718
60291.833463683 2023-12-13T20:00:11.262194+00:00 12345678.900078974664 12345678.900078922510 12345678.899997094646 12345678.900012107566 12345678.900012107566 17238288.408867742866 17238288.408867739141 17238288.339118476957 17238288.404100704938 17238288.404100704938
60291.833475454 2023-12-13T20:00:12.279235+00:00 12345678.899934761226 12345678.899934710935 12345678.900006737560 12345678.899994069710 12345678.899994071573 17238288.065378628671 17238288.065378624946 17238288.179534688592 17238288.106360122561 17238288.106360122561
60291.833487299 2023-12-13T20:00:13.302654+00:00 12345678.899922687560 12345678.899922637269 12345678.899986218661 12345678.899968361482 12345678.899968363345 17238288.322624843568 17238288.322624839842 17238288.278094656765 17238288.204567920417 17238288.204567920417
60291.833498423 2023-12-13T20:00:14.263721+00:00 12345678.899992203340 12345678.899992153049 12345678.899985842407 12345678.899987960234 12345678.899987960234 17238288.190707929432 17238288.190707925707 17238288.347341399640 17238288.342967912555 17238288.342967912555
60291.833510080 2023-12-13T20:00:15.270898+00:00 12345678.899999871850 12345678.899999821559 12345678.899998037145 12345678.899998795241 12345678.899998795241 17238288.558745481074 17238288.558745477349 17238288.434871390462 17238288.495990931988 17238288.495990928262
60291.833521619 2023-12-13T20:00:16.267872+00:00 12345678.900044383481 12345678.900044333190 12345678.900004472584 12345678.900004765019 12345678.900004765019 17238288.224527496845 17238288.224527493119 17238288.308322947472 17238288.166429154575 17238288.166429154575
60291.833533237 2023-12-13T20:00:17.271711+00:00 12345678.900069005787 12345678.900068953633 12345678.899985326454 12345678.899962343276 12345678.899962343276 17238288.426470123231 17238288.426470119506 17238288.505635339767 17238288.534371491522 17238288.534371491522
60291.833544793 2023-12-13T20:00:18.270093+00:00 12345678.899923337623 12345678.899923287332 12345678.900021877140 12345678.900011826307 12345678.900011824444 17238288.241722475737 17238288.241722472012 17238288.120030537248 17238288.131188396364 17238288.131188396364
60291.833556291 2023-12-13T20:00:19.263547+00:00 12345678.899987481534 12345678.899987431243 12345678.899997781962 12345678.900001721457 12345678.900001723319 17238288.056375686079 17238288.056375682354 17238288.093639858067 17238288.146692320704 17238288.146692320704
60291.833567965 2023-12-13T20:00:20.272174+00:00 12345678.899963667616 12345678.899963617325 12345678.899999132380 12345678.900012739003 12345678.900012740865 17238288.066561467946 17238288.066561464220 17238287.975348945707 17238287.906637780368 17238287.906637780368
60291.833579485 2023-12-13T20:00:21.267551+00:00 12345678.900053199381 12345678.900053147227 12345678.899990836158 12345678.899954263121 12345678.899954263121 17238287.991240650415 17238287.991240646690 17238287.996390540153 17238287.959331374615 17238287.959331374615
60291.833591088 2023-12-13T20:00:22.269966+00:00 12345678.899959044531 12345678.899958992377 12345678.899999488145 12345678.899971857667 12345678.899971857667 17238287.984288409352 17238287.984288405627 17238288.047753781080 17238288.027861971408 17238288.027861971408
60291.833602683 2023-12-13T20:00:23.271790+00:00 12345678.900080390275 12345678.900080339983 12345678.899994898587 12345678.900008056313 12345678.900008056313 17238288.186889942735 17238288.186889939010 17238288.128300588578 17238288.295984528959 17238288.295984528959
60291.833614167 2023-12-13T20:00:24.263990+00:00 12345678.900000026450 12345678.899999974295 12345678.899983664975 12345678.899981854483 12345678.899981854483 17238287.896218411624 17238287.896218404174 17238287.905778393149 17238287.780590001494 17238287.780590001494
60291.833625780 2023-12-13T20:00:25.267415+00:00 12345678.899951495230 12345678.899951443076 12345678.900003861636 12345678.900003058836 12345678.900003056973 17238288.032778549939 17238288.032778546214 17238288.095304083079 17238288.118538819253 17238288.118538819253
60291.833637387 2023-12-13T20:00:26.270242+00:00 12345678.899876922369 12345678.899876872078 12345678.899958897382 12345678.899941435084 12345678.899941435084 17238288.061946950853 17238288.061946947128 17238288.031160328537 17238288.028947293758 17238288.028947293758
60291.833649123 2023-12-13T20:00:27.284255+00:00 12345678.900005031377 12345678.900004979223 12345678.899992806837 12345678.899990605190 12345678.899990605190 17238288.191120468080 17238288.191120464355 17238288.139574401081 17238288.175025008619 17238288.175025008619
60291.833660609 2023-12-13T20:00:28.276611+00:00 12345678.900063887239 12345678.900063836947 12345678.900002514943 12345678.900020841509 12345678.900020841509 17238288.312752902508 17238288.312752898782 17238288.295815411955 17238288.297960694879 17238288.297960694879
60291.833672195 2023-12-13T20:00:29.277650+00:00 12345678.900011673570 12345678.900011623278 12345678.899998048320 12345678.899969501421 12345678.899969503284 17238288.271577075124 17238288.271577071398 17238288.413022011518 17238288.290688242763 17238288.290688239038
60291.833683700 2023-12-13T20:00:30.271728+00:00 12345678.900000393391 12345678.900000341237 12345678.900007806718 12345678.899988004938 12345678.899988003075 17238288.721457190812 17238288.721457187086 17238288.637305215001 17238288.690909482539 17238288.690909482539
60291.833695351 2023-12-13T20:00:31.278315+00:00 12345678.899962231517 12345678.899962179363 12345678.900008577853 12345678.900003826246 12345678.900003826246 17238288.961744129658 17238288.961744125932 17238288.912551231682 17238289.028478827327 17238289.028478827327
60291.833706897 2023-12-13T20:00:32.275914+00:00 12345678.899974672124 12345678.899974621832 12345678.899990823120 12345678.899995427579 12345678.899995427579 17238288.462541390210 17238288.462541386485 17238288.671406101435 17238288.504243798554 17238288.504243798554
60291.833718490 2023-12-13T20:00:33.277516+00:00 12345678.900039032102 12345678.900038981810 12345678.899999853224 12345678.900018332526 12345678.900018332526 17238289.054899934679 17238289.054899930954 17238288.870157849044 17238288.899909049273 17238288.899909049273
60291.833730033 2023-12-13T20:00:34.274865+00:00 12345678.900070147589 12345678.900070097297 12345678.900009106845 12345678.900025889277 12345678.900025893003 17238288.893273606896 17238288.893273603171 17238288.937960997224 17238288.987019456923 17238288.987019456923
60291.833741577 2023-12-13T20:00:35.272234+00:00 12345678.899989925325 12345678.899989873171 12345678.899994980544 12345678.900002613664 12345678.900002611801 17238289.006068106741 17238289.006068103015 17238289.034190461040 17238289.084452796727 17238289.084452796727
60291.833753202 2023-12-13T20:00:36.276639+00:00 12345678.899957755581 12345678.899957705289 12345678.899985924363 12345678.899994142354 12345678.899994142354 17238289.082970805466 17238289.082970798016 17238289.061572331935 17238289.053792770952 17238289.053792770952
60291.833764819 2023-12-13T20:00:37.280409+00:00 12345678.900106839836 12345678.900106789544 12345678.900007734075 12345678.900043357164 12345678.900043359026 17238288.983986787498 17238288.983986783773 17238289.015322253108 17238288.922413416207 17238288.922413416207
60291.833776378 2023-12-13T20:00:38.279076+00:00 12345678.899808932096 12345678.899808881804 12345678.899987604469 12345678.899949718267 12345678.899949718267 17238289.165379919112 17238289.165379915386 17238289.083850342780 17238289.086628735065 17238289.086628735065
60291.833787951 2023-12-13T20:00:39.278972+00:00 12345678.900112625211 12345678.900112574920 12345678.899976646528 12345678.899941593409 12345678.899941593409 17238288.920857783407 17238288.920857779682 17238289.000075869262 17238289.004407841712 17238289.004407841712
60291.833799422 2023-12-13T20:00:40.270036+00:00 12345678.900034617633 12345678.900034565479 12345678.900024283677 12345678.900051154196 12345678.900051156059 17238289.134736083448 17238289.134736079723 17238289.099179390818 17238289.030682474375 17238289.030682474375
60291.833810991 2023-12-13T20:00:41.269617+00:00 12345678.899990184233 12345678.899990132079 12345678.900011200458 12345678.900028405711 12345678.900028403848 17238289.237162776291 17238289.237162772566 17238289.237849947065 17238289.278345666826 17238289.278345666826
60291.833822646 2023-12-13T20:00:42.276578+00:00 12345678.899880262092 12345678.899880211800 12345678.899977749214 12345678.899978043512 12345678.899978043512 17238288.763075672090 17238288.763075668365 17238288.829451885074 17238288.848065599799 17238288.848065599799
60291.833834281 2023-12-13T20:00:43.281854+00:00 12345678.899978697300 12345678.899978647009 12345678.899984780699 12345678.899998603389 12345678.899998605251 17238288.616030611098 17238288.616030607373 17238288.561808712780 17238288.511049374938 17238288.511049374938
60291.833845709 2023-12-13T20:00:44.269301+00:00 12345678.900005945936 12345678.900005893782 12345678.899996099994 12345678.899982161820 12345678.899982161820 17238288.483476627618 17238288.483476623893 17238288.507782477885 17238288.509845167398 17238288.509845167398
60291.833857202 2023-12-13T20:00:45.262287+00:00 12345678.900079254061 12345678.900079201907 12345678.899988410994 12345678.899978484958 12345678.899978483096 17238288.164631027728 17238288.164631024003 17238288.182650040835 17238288.169551506639 17238288.169551506639
60291.833868787 2023-12-13T20:00:46.263197+00:00 12345678.900080202147 12345678.900080149993 12345678.900020949543 12345678.900041064247 12345678.900041064247 17238288.210232622921 17238288.210232619196 17238288.138216268271 17238288.203932076693 17238288.203932076693
60291.833880435 2023-12-13T20:00:47.269546+00:00 12345678.899823235348 12345678.899823185056 12345678.900005279109 12345678.900013336912 12345678.900013338774 17238288.287180233747 17238288.287180230021 17238288.327943913639 17238288.181104574353 17238288.181104574353
60291.833892074 2023-12-13T20:00:48.275241+00:00 12345678.900015316904 12345678.900015264750 12345678.899967439473 12345678.899970229715 12345678.899970231578 17238288.694427046925 17238288.694427043200 17238288.637472916394 17238288.681673623621 17238288.681673623621
60291.833903589 2023-12-13T20:00:49.270094+00:00 12345678.900118261576 12345678.900118209422 12345678.900005949661 12345678.900016495958 12345678.900016495958 17238288.358522288501 17238288.358522281051 17238288.457932475954 17238288.430729754269 17238288.430729754269
60291.833915230 2023-12-13T20:00:50.275878+00:00 12345678.899946024641 12345678.899945974350 12345678.900012616068 12345678.899990720674 12345678.899990718812 17238288.603445313871 17238288.603445310146 17238288.664422977716 17238288.717395637184 17238288.717395637184
60291.833926661 2023-12-13T20:00:51.263484+00:00 12345678.899895772338 12345678.899895720184 12345678.899983996525 12345678.900000620633 12345678.900000620633 17238288.996978569776 17238288.996978562325 17238288.876595672220 17238289.000600762665 17238289.000600758940
60291.833938330 2023-12-13T20:00:52.271742+00:00 12345678.900033727288 12345678.900033675134 12345678.899991989136 12345678.900000423193 12345678.900000423193 17238289.006096810102 17238289.006096806377 17238288.858933068812 17238288.832188840955 17238288.832188840955
60291.833949962 2023-12-13T20:00:53.276681+00:00 12345678.900099892169 12345678.900099841878 12345678.900007264689 12345678.900021288544 12345678.900021288544 17238288.731359038502 17238288.731359034777 17238288.819499246776 17238288.813279535621 17238288.813279535621
60291.833961470 2023-12-13T20:00:54.271003+00:00 12345678.899880196899 12345678.899880144745 12345678.899996008724 12345678.899994747713 12345678.899994745851 17238289.083542194217 17238289.083542190492 17238289.029961604625 17238289.135932028294 17238289.135932028294
60291.833973033 2023-12-13T20:00:55.270027+00:00 12345678.900138525292 12345678.900138475001 12345678.899994542822 12345678.899992739782 12345678.899992739782 17238288.847938183695 17238288.847938179970 17238288.881433527917 17238288.917918410152 17238288.917918410152
60291.833984527 2023-12-13T20:00:56.263098+00:00 12345678.900001158938 12345678.900001106784 12345678.900003772229 12345678.899987226352 12345678.899987226352 17238288.479291703552 17238288.479291699827 17238288.475903488696 17238288.233498703688 17238288.233498703688
60291.833996180 2023-12-13T20:00:57.269916+00:00 12345678.899934532121 12345678.899934479967 12345678.899998394772 12345678.900011815131 12345678.900011815131 17238288.851584728807 17238288.851584725082 17238288.900053773075 17238288.895229086280 17238288.895229082555
60291.834007768 2023-12-13T20:00:58.271130+00:00 12345678.900024197996 12345678.900024145842 12345678.899991838261 12345678.899987895042 12345678.899987895042 17238288.831850349903 17238288.831850346178 17238288.849948726594 17238288.921108983457 17238288.921108979732
60291.834019403 2023-12-13T20:00:59.276399+00:00 12345678.899970956147 12345678.899970903993 12345678.899974541739 12345678.899957576767 12345678.899957576767 17238288.670884184539 17238288.670884180814 17238288.736172776669 17238288.660698566586 17238288.660698566586
60291.834031068 2023-12-13T20:01:00.284252+00:00 12345678.900005809963 12345678.900005759671 12345678.900015641004 12345678.899999858811 12345678.899999858811 17238289.131507683545 17238289.131507676095 17238289.016653742641 17238289.100000061095 17238289.100000057369
60291.834042462 2023-12-13T20:01:01.268716+00:00 12345678.899989567697 12345678.899989515543 12345678.899994285777 12345678.900001687929 12345678.900001689792 17238288.745334971696 17238288.745334967971 17238288.792846594006 17238288.773785084486 17238288.773785084486
60291.834054072 2023-12-13T20:01:02.271858+00:00 12345678.900035874918 12345678.900035824627 12345678.899990005419 12345678.899999743327 12345678.899999743327 17238288.961866997182 17238288.961866993457 17238288.872188646346 17238289.042137365788 17238289.042137365788
60291.834065597 2023-12-13T20:01:03.267575+00:00 12345678.899941055104 12345678.899941004813 12345678.900011830032 12345678.900008894503 12345678.900008898228 17238288.729669384658 17238288.729669380933 17238288.765725843608 17238288.721138358116 17238288.721138361841
60291.834077125 2023-12-13T20:01:04.263585+00:00 12345678.899921018630 12345678.899920966476 12345678.900005288422 12345678.899989064783 12345678.899989064783 17238289.006660088897 17238289.006660085171 17238289.066303711385 17238289.021026618779 17238289.021026615053
60291.834088697 2023-12-13T20:01:05.263403+00:00 12345678.900023857132 12345678.900023804978 12345678.900007467717 12345678.900017833337 12345678.900017833337 17238289.353372823447 17238289.353372819722 17238289.188524283469 17238289.157174002379 17238289.157174002379
60291.834100286 2023-12-13T20:01:06.264738+00:00 12345678.899990156293 12345678.899990104139 12345678.899987885728 12345678.900008192286 12345678.900008192286 17238288.960380058736 17238288.960380055010 17238289.099463138729 17238288.999530978501 17238288.999530978501
60291.834111876 2023-12-13T20:01:07.266089+00:00 12345678.899966103956 12345678.899966051802 12345678.899987479672 12345678.899993417785 12345678.899993417785 17238289.045161228627 17238289.045161224902 17238289.099411685020 17238289.062962133437 17238289.062962133437
60291.834123440 2023-12-13T20:01:08.265245+00:00 12345678.900102019310 12345678.900101969019 12345678.899993062019 12345678.899993434548 12345678.899993432686 17238288.711245425045 17238288.711245421320 17238288.832989368588 17238288.681668370962 17238288.681668370962
60291.834135064 2023-12-13T20:01:09.269572+00:00 12345678.900024993345 12345678.900024943054 12345678.900001674891 12345678.899981630966 12345678.899981630966 17238288.864600412548 17238288.864600408822 17238288.769859671593 17238288.783184625208 17238288.783184625208
60291.834146570 2023-12-13T20:01:10.263661+00:00 12345678.899893337861 12345678.899893287569 12345678.899994879961 12345678.899996913970 12345678.899996913970 17238288.931560799479 17238288.931560795754 17238288.776094757020 17238288.873098965734 17238288.873098965734
60291.834158151 2023-12-13T20:01:11.264300+00:00 12345678.900013359264 12345678.900013307109 12345678.899987464771 12345678.900005800650 12345678.900005800650 17238288.753848087043 17238288.753848083317 17238288.781558375806 17238288.864676028490 17238288.864676028490
60291.834169856 2023-12-13T20:01:12.275607+00:00 12345678.900041878223 12345678.900041826069 12345678.899996729568 12345678.899997090921 12345678.899997089058 17238288.704153638333 17238288.704153634608 17238288.768474251032 17238288.803313996643 17238288.803313996643
60291.834181448 2023-12-13T20:01:13.277140+00:00 12345678.900067633018 12345678.900067582726 12345678.900021107867 12345678.900038853288 12345678.900038851425 17238288.686183031648 17238288.686183027923 17238288.797545790672 17238288.772438485175 17238288.772438485175
60291.834193025 2023-12-13T20:01:14.277371+00:00 12345678.899847177789 12345678.899847127497 12345678.899986429140 12345678.899966383353 12345678.899966381490 17238289.234498854727 17238289.234498847276 17238289.118548661470 17238289.231021765620 17238289.231021765620
60291.834204550 2023-12-13T20:01:15.273109+00:00 12345678.900136630982 12345678.900136578828 12345678.899996848777 12345678.899959670380 12345678.899959670380 17238289.350624319166 17238289.350624315441 17238289.215076800436 17238289.329331230372 17238289.329331230372
60291.834216114 2023-12-13T20:01:16.272250+00:00 12345678.899935211986 12345678.899935159832 12345678.900015102699 12345678.900033133104 12345678.900033133104 17238288.831638548523 17238288.831638544798 17238288.929414171726 17238288.869875270873 17238288.869875270873
60291.834227588 2023-12-13T20:01:17.263555+00:00 12345678.899947507307 12345678.899947457016 12345678.899991845712 12345678.900031955913 12345678.900031955913 17238288.931504569948 17238288.931504566222 17238289.051908385009 17238288.984191678464 17238288.984191678464
60291.834239161 2023-12-13T20:01:18.263518+00:00 12345678.900130026042 12345678.900129973888 12345678.900006400421 12345678.900020485744 12345678.900020485744 17238289.322884798050 17238289.322884794325 17238289.230525493622 17238289.181421957910 17238289.181421957910
60291.834250822 2023-12-13T20:01:19.270985+00:00 12345678.899972438812 12345678.899972388521 12345678.900009680539 12345678.899998657405 12345678.899998657405 17238289.434062004089 17238289.434062000364 17238289.373994104564 17238289.516621787101 17238289.516621787101
60291.834262458 2023-12-13T20:01:20.276388+00:00 12345678.899934832007 12345678.899934779853 12345678.899997102097 12345678.899986805394 12345678.899986803532 17238288.963539786637 17238288.963539782912 17238288.992190588266 17238288.896604709327 17238288.896604709327
60291.834274122 2023-12-13T20:01:21.284150+00:00 12345678.899972779676 12345678.899972729385 12345678.899993347004 12345678.899983018637 12345678.899983018637 17238289.123643133789 17238289.123643130064 17238289.199988998473 17238289.281901318580 17238289.281901318580
60291.834285623 2023-12-13T20:01:22.277862+00:00 12345678.900048024952 12345678.900047974661 12345678.899983381853 12345678.899940269068 12345678.899940269068 17238289.322213888168 17238289.322213884443 17238289.265045367181 17238289.356316372752 17238289.356316372752
60291.834297029 2023-12-13T20:01:23.263293+00:00 12345678.900022057816 12345678.900022005662 12345678.900003220886 12345678.899989986792 12345678.899989988655 17238289.128542449325 17238289.128542445600 17238289.174774959683 17238289.098306301981 17238289.098306301981
60291.834308755 2023-12-13T20:01:24.276422+00:00 12345678.899922998622 12345678.899922946468 12345678.900008775294 12345678.900014774874 12345678.900014776736 17238289.194659411907 17238289.194659408182 17238289.221164826304 17238289.356950297952 17238289.356950297952
60291.834320510 2023-12-13T20:01:25.292074+00:00 12345678.900065895170 12345678.900065843016 12345678.899999110028 12345678.900012135506 12345678.900012133643 17238288.894093431532 17238288.894093424082 17238288.856432858855 17238288.796950690448 17238288.796950690448
60291.834331951 2023-12-13T20:01:26.280591+00:00 12345678.900029469281 12345678.900029417127 12345678.899993533269 12345678.900005588308 12345678.900005590171 17238288.862674031407 17238288.862674027681 17238288.902118563652 17238288.825108803809 17238288.825108803809
60291.834343375 2023-12-13T20:01:27.267608+00:00 12345678.899898404256 12345678.899898352101 12345678.900002200156 12345678.900039380416 12345678.900039382279 17238289.202929645777 17238289.202929642051 17238289.105222307146 17238289.181278184056 17238289.181278180331
60291.834354891 2023-12-13T20:01:28.262557+00:00 12345678.900036755949 12345678.900036705658 12345678.899996489286 12345678.900014135987 12345678.900014135987 17238288.938015934080 17238288.938015930355 17238288.922432493418 17238288.781759783626 17238288.781759783626
60291.834366543 2023-12-13T20:01:29.269340+00:00 12345678.900044916198 12345678.900044864044 12345678.899979291484 12345678.899979967624 12345678.899979967624 17238289.080554571003 17238289.080554567277 17238289.173672374338 17238289.127393942326 17238289.127393942326
60291.834378120 2023-12-13T20:01:30.269536+00:00 12345678.900006927550 12345678.900006875396 12345678.900008618832 12345678.899988003075 12345678.899988001212 17238289.506932929158 17238289.506932925433 17238289.397530075163 17238289.459457829595 17238289.459457833320
60291.834389801 2023-12-13T20:01:31.278843+00:00 12345678.899880399927 12345678.899880347773 12345678.899992093444 12345678.899967504665 12345678.899967502803 17238288.940728694201 17238288.940728690475 17238289.061737351120 17238288.970027878881 17238288.970027878881
60291.834401267 2023-12-13T20:01:32.269425+00:00 12345678.900034140795 12345678.900034088641 12345678.899991646409 12345678.899993034080 12345678.899993034080 17238289.306512691081 17238289.306512687355 17238289.182981487364 17238289.244775492698 17238289.244775492698
60291.834412930 2023-12-13T20:01:33.277144+00:00 12345678.899913551286 12345678.899913499132 12345678.900005672127 12345678.900022054091 12345678.900022055954 17238289.088584572077 17238289.088584568352 17238289.249986935407 17238289.338409103453 17238289.338409103453
60291.834424417 2023-12-13T20:01:34.269619+00:00 12345678.900113103911 12345678.900113051757 12345678.899992335588 12345678.899973491207 12345678.899973487481 17238289.681664936244 17238289.681664932519 17238289.492490299046 17238289.565244164318 17238289.565244164318
60291.834436079 2023-12-13T20:01:35.277207+00:00 12345678.900029391050 12345678.900029340759 12345678.900004511699 12345678.899993976578 12345678.899993976578 17238289.103290382773 17238289.103290379047 17238289.195626910776 17238289.099372696131 17238289.099372696131
60291.834447565 2023-12-13T20:01:36.269682+00:00 12345678.899900227785 12345678.899900177494 12345678.900017226115 12345678.900028150529 12345678.900028146803 17238289.250587690622 17238289.250587683171 17238289.297488223761 17238289.311200119555 17238289.311200119555
60291.834459140 2023-12-13T20:01:37.269680+00:00 12345678.900097163394 12345678.900097111240 12345678.899997269735 12345678.899981893599 12345678.899981891736 17238289.487386792898 17238289.487386789173 17238289.416566945612 17238289.346366401762 17238289.346366401762
60291.834470829 2023-12-13T20:01:38.279574+00:00 12345678.899962456897 12345678.899962406605 12345678.899999562651 12345678.899984877557 12345678.899984877557 17238289.253393087536 17238289.253393083811 17238289.288242738694 17238289.288206432015 17238289.288206432015
60291.834482277 2023-12-13T20:01:39.268771+00:00 12345678.900025295094 12345678.900025244802 12345678.899998692796 12345678.900011574849 12345678.900011574849 17238289.539054192603 17238289.539054188877 17238289.498684365302 17238289.651817340404 17238289.651817340404
60291.834493965 2023-12-13T20:01:40.278582+00:00 12345678.900070371106 12345678.900070318952 12345678.899987546727 12345678.900003459305 12345678.900003463030 17238289.379379078746 17238289.379379075021 17238289.398923370987 17238289.519163932651 17238289.519163932651
60291.834505436 2023-12-13T20:01:41.269714+00:00 12345678.899936508387 12345678.899936456233 12345678.899986201897 12345678.899972269312 12345678.899972269312 17238288.963403675705 17238288.963403671980 17238289.080065958202 17238288.944815360010 17238288.944815360010
60291.834517050 2023-12-13T20:01:42.273114+00:00 12345678.899993380532 12345678.899993328378 12345678.899994470179 12345678.900003198534 12345678.900003200397 17238289.957662973553 17238289.957662969828 17238289.728685315698 17238289.724967524409 17238289.724967524409
60291.834528729 2023-12-13T20:01:43.282203+00:00 12345678.899896293879 12345678.899896243587 12345678.899986736476 12345678.900002291426 12345678.900002295151 17238289.590056464076 17238289.590056460351 17238289.737881168723 17238289.638792563230 17238289.638792563230
60291.834540260 2023-12-13T20:01:44.278477+00:00 12345678.899938456714 12345678.899938406423 12345678.899968484417 12345678.899933876470 12345678.899933876470 17238289.444759018719 17238289.444759014994 17238289.508301116526 17238289.457553669810 17238289.457553669810
60291.834551741 2023-12-13T20:01:45.270418+00:00 12345678.900013606995 12345678.900013556704 12345678.900013476610 12345678.900029139593 12345678.900029137731 17238289.460318882018 17238289.460318878293 17238289.510062649846 17238289.477298587561 17238289.477298587561
60291.834563415 2023-12-13T20:01:46.279040+00:00 12345678.900028407574 12345678.900028357282 12345678.900016624480 12345678.900023940951 12345678.900023939088 17238289.806538578123 17238289.806538574398 17238289.729100916535 17238289.773501060903 17238289.773501060903
60291.834574963 2023-12-13T20:01:47.276823+00:00 12345678.900106798857 12345678.900106746703 12345678.900017753243 12345678.900033261627 12345678.900033259764 17238290.054432414472 17238290.054432410747 17238290.004359077662 17238290.083400622010 17238290.083400622010
60291.834586442 2023-12-13T20:01:48.268571+00:00 12345678.900032317266 12345678.900032266974 12345678.899993149564 12345678.899983014911 12345678.899983014911 17238289.807192731649 17238289.807192727923 17238289.835205454379 17238289.782315097749 17238289.782315101475
60291.834597967 2023-12-13T20:01:49.264344+00:00 12345678.899912711233 12345678.899912660941 12345678.900006627664 12345678.900023490191 12345678.900023492053 17238289.612987156957 17238289.612987153232 17238289.619056560099 17238289.580717161298 17238289.580717161298
60291.834609542 2023-12-13T20:01:50.264435+00:00 12345678.899986900389 12345678.899986850098 12345678.899983622134 12345678.899979734793 12345678.899979731068 17238289.898349728435 17238289.898349720985 17238289.930793270469 17238290.074387893081 17238290.074387893081
60291.834621160 2023-12-13T20:01:51.268264+00:00 12345678.899954596534 12345678.899954544380 12345678.899988695979 12345678.899999128655 12345678.899999130517 17238289.639954857528 17238289.639954853803 17238289.702885102481 17238289.538156516850 17238289.538156516850
60291.834632754 2023-12-13T20:01:52.269942+00:00 12345678.899974944070 12345678.899974891916 12345678.899997171015 12345678.900019573048 12345678.900019576773 17238289.870632704347 17238289.870632700622 17238289.789903722703 17238289.888841543347 17238289.888841543347
60291.834644461 2023-12-13T20:01:53.281394+00:00 12345678.900067318231 12345678.900067267939 12345678.900013953447 12345678.900031654164 12345678.900031650439 17238289.405838675797 17238289.405838668346 17238289.540304422379 17238289.584964461625 17238289.584964461625
60291.834655887 2023-12-13T20:01:54.268597+00:00 12345678.900025874376 12345678.900025824085 12345678.899972420186 12345678.899952411652 12345678.899952411652 17238290.207615531981 17238290.207615528256 17238290.097841899842 17238290.204308416694 17238290.204308416694
60291.834667420 2023-12-13T20:01:55.265073+00:00 12345678.900067567825 12345678.900067515671 12345678.900022799149 12345678.900061640888 12345678.900061639026 17238290.377379350364 17238290.377379346639 17238290.272004917264 17238290.305500738323 17238290.305500738323
60291.834679133 2023-12-13T20:01:56.277123+00:00 12345678.899954110384 12345678.899954060093 12345678.899969678372 12345678.899978827685 12345678.899978827685 17238289.935249101371 17238289.935249097645 17238289.793364338577 17238289.829882044345 17238289.829882044345
60291.834690697 2023-12-13T20:01:57.276220+00:00 12345678.900011101738 12345678.900011049584 12345678.899993315339 12345678.900016261265 12345678.900016259402 17238289.536749687046 17238289.536749683321 17238289.725101355463 17238289.773065201938 17238289.773065198213
60291.834702245 2023-12-13T20:01:58.274005+00:00 12345678.900009775534 12345678.900009723380 12345678.899993462488 12345678.900002306327 12345678.900002308190 17238289.583592779934 17238289.583592776209 17238289.711649287492 17238289.779951930046 17238289.779951926321
60291.834713765 2023-12-13T20:01:59.269299+00:00 12345678.899954680353 12345678.899954628199 12345678.899999067187 12345678.900005539879 12345678.900005538017 17238289.439609177411 17238289.439609173685 17238289.327342096716 17238289.194045323879 17238289.194045323879
60291.834725269 2023-12-13T20:02:00.263272+00:00 12345678.900000361726 12345678.900000311434 12345678.899990258738 12345678.899998767301 12345678.899998765439 17238289.475208643824 17238289.475208640099 17238289.523939482868 17238289.607867117971 17238289.607867117971
60291.834736908 2023-12-13T20:02:01.268879+00:00 12345678.900002116337 12345678.900002064183 12345678.900013307109 12345678.900000650436 12345678.900000650436 17238289.743228316307 17238289.743228312582 17238289.606335017830 17238289.550976686180 17238289.550976682454
60291.834748793 2023-12-13T20:02:02.295695+00:00 12345678.899929160252 12345678.899929108098 12345678.899991227314 12345678.899986268952 12345678.899986270815 17238289.915471911430 17238289.915471907705 17238289.991545546800 17238290.174042973667 17238290.174042973667
60291.834760215 2023-12-13T20:02:03.282569+00:00 12345678.900064036250 12345678.900063985959 12345678.899990005419 12345678.900004370138 12345678.900004370138 17238289.553342089057 17238289.553342085332 17238289.603646337986 17238289.640284232795 17238289.640284232795
60291.834771682 2023-12-13T20:02:04.273298+00:00 12345678.900000296533 12345678.900000246242 12345678.899989891797 12345678.900000263005 12345678.900000261143 17238289.821828056127 17238289.821828052402 17238289.571629993618 17238289.562811929733 17238289.562811929733
60291.834783140 2023-12-13T20:02:05.263253+00:00 12345678.900016721338 12345678.900016669184 12345678.900001611561 12345678.900028094649 12345678.900028094649 17238289.230384271592 17238289.230384267867 17238289.506079386920 17238289.332485370338 17238289.332485370338
60291.834794735 2023-12-13T20:02:06.265046+00:00 12345678.899973534048 12345678.899973481894 12345678.900013055652 12345678.900032425299 12345678.900032427162 17238289.523059938103 17238289.523059934378 17238289.407620284706 17238289.317031133920 17238289.317031133920
60291.834806279 2023-12-13T20:02:07.262509+00:00 12345678.900017177686 12345678.900017127395 12345678.900002062321 12345678.900019073859 12345678.900019073859 17238289.542923454195 17238289.542923450470 17238289.665567420423 17238289.718174561858 17238289.718174561858
60291.834817863 2023-12-13T20:02:08.263351+00:00 12345678.899944776669 12345678.899944726378 12345678.900013852865 12345678.900034094229 12345678.900034094229 17238289.888364396989 17238289.888364393264 17238289.821495335549 17238289.928057242185 17238289.928057242185
60291.834829432 2023-12-13T20:02:09.262946+00:00 12345678.899966744706 12345678.899966692552 12345678.900000648573 12345678.900007558987 12345678.900007555261 17238289.430023767054 17238289.430023759604 17238289.495145283639 17238289.407581031322 17238289.407581031322
60291.834841032 2023-12-13T20:02:10.265108+00:00 12345678.900104941800 12345678.900104891509 12345678.900001797825 12345678.900039073080 12345678.900039071217 17238289.795107625425 17238289.795107621700 17238289.733781199902 17238289.796327155083 17238289.796327155083
60291.834852587 2023-12-13T20:02:11.263516+00:00 12345678.899870324880 12345678.899870274588 12345678.900007154793 12345678.900001162663 12345678.900001160800 17238290.042949460447 17238290.042949456722 17238290.051639530808 17238290.169102817774 17238290.169102817774
60291.834864147 2023-12-13T20:02:12.262311+00:00 12345678.900056203827 12345678.900056151673 12345678.899988092482 12345678.899998830631 12345678.899998830631 17238290.032929651439 17238290.032929647714 17238289.967659618706 17238289.948414783925 17238289.948414783925
60291.834875785 2023-12-13T20:02:13.267842+00:00 12345678.899995984510 12345678.899995932356 12345678.899956557900 12345678.899955874309 12345678.899955874309 17238289.744799513370 17238289.744799509645 17238289.774005398154 17238289.655751604587 17238289.655751604587
60291.834887475 2023-12-13T20:02:14.277871+00:00 12345678.899895813316 12345678.899895763025 12345678.900004988536 12345678.900026453659 12345678.900026453659 17238290.193596769124 17238290.193596765399 17238290.086212091148 17238290.147019829601 17238290.147019829601
60291.834899105 2023-12-13T20:02:15.282650+00:00 12345678.900117009878 12345678.900116957724 12345678.899994267151 12345678.900002896786 12345678.900002896786 17238289.901391282678 17238289.901391278952 17238290.040628083050 17238290.166129466146 17238290.166129466146
60291.834910539 2023-12-13T20:02:16.270601+00:00 12345678.899852721021 12345678.899852670729 12345678.899984186515 12345678.899969553575 12345678.899969553575 17238289.653270158917 17238289.653270155191 17238289.551727183163 17238289.421561963856 17238289.421561963856
60291.834922177 2023-12-13T20:02:17.276108+00:00 12345678.900129567832 12345678.900129515678 12345678.899990685284 12345678.899992370978 12345678.899992372841 17238289.567871369421 17238289.567871365696 17238289.697488784790 17238289.603400949389 17238289.603400949389
60291.834933697 2023-12-13T20:02:18.271392+00:00 12345678.900037666783 12345678.900037614629 12345678.899997703731 12345678.900002248585 12345678.900002248585 17238290.192764800042 17238290.192764796317 17238289.970160175115 17238290.021290306002 17238290.021290309727
60291.834945356 2023-12-13T20:02:19.278812+00:00 12345678.899945383891 12345678.899945333600 12345678.900003902614 12345678.900006391108 12345678.900006391108 17238289.763013627380 17238289.763013623655 17238289.895611118525 17238289.771203964949 17238289.771203964949
60291.834956936 2023-12-13T20:02:20.279243+00:00 12345678.900034969673 12345678.900034917518 12345678.900004295632 12345678.899990331382 12345678.899990331382 17238289.955136373639 17238289.955136369914 17238290.023428268731 17238289.980658851564 17238289.980658851564
60291.834968327 2023-12-13T20:02:21.263447+00:00 12345678.899946900085 12345678.899946847931 12345678.900022767484 12345678.900046704337 12345678.900046704337 17238289.976207055151 17238289.976207047701 17238290.038875520229 17238290.002475898713 17238290.002475894988
60291.834980043 2023-12-13T20:02:22.275719+00:00 12345678.900067359209 12345678.900067307055 12345678.900007024407 12345678.900062622502 12345678.900062620640 17238290.217545527965 17238290.217545524240 17238290.265352927148 17238290.295448578894 17238290.295448578894
60291.834991534 2023-12-13T20:02:23.268559+00:00 12345678.899880418554 12345678.899880368263 12345678.899970412254 12345678.899970898405 12345678.899970898405 17238290.614545006305 17238290.614545002580 17238290.532910112292 17238290.588098011911 17238290.588098011911
60291.835003109 2023-12-13T20:02:24.268595+00:00 12345678.900026984513 12345678.900026934221 12345678.899987209588 12345678.900005143136 12345678.900005141273 17238290.629572190344 17238290.629572186619 17238290.560773316771 17238290.617701627314 17238290.617701627314
60291.835014766 2023-12-13T20:02:25.275758+00:00 12345678.900042625144 12345678.900042572990 12345678.900003144518 12345678.900036199018 12345678.900036197156 17238290.348511815071 17238290.348511811346 17238290.356674060225 17238290.195794485509 17238290.195794485509
60291.835026348 2023-12-13T20:02:26.276492+00:00 12345678.900014972314 12345678.900014922023 12345678.899995122105 12345678.900018282235 12345678.900018280372 17238290.299768216908 17238290.299768213183 17238290.397155169398 17238290.371602699161 17238290.371602699161
60291.835037841 2023-12-13T20:02:27.269470+00:00 12345678.899914873764 12345678.899914821610 12345678.899986676872 12345678.900016672909 12345678.900016672909 17238290.259352657944 17238290.259352654219 17238290.153669107705 17238290.192246548831 17238290.192246552557
60291.835049420 2023-12-13T20:02:28.269911+00:00 12345678.900049507618 12345678.900049455464 12345678.900002030656 12345678.900022365153 12345678.900022367015 17238290.264251641929 17238290.264251638204 17238290.206232514232 17238290.320615045726 17238290.320615045726
60291.835060921 2023-12-13T20:02:29.263628+00:00 12345678.899985872209 12345678.899985821918 12345678.900003105402 12345678.900017157197 12345678.900017159060 17238289.891402106732 17238289.891402103007 17238289.999140746891 17238289.900630295277 17238289.900630295277
60291.835072570 2023-12-13T20:02:30.270029+00:00 12345678.899986246601 12345678.899986196309 12345678.899994717911 12345678.899989666417 12345678.899989668280 17238290.279497213662 17238290.279497209936 17238290.246564783156 17238290.332099728286 17238290.332099728286
60291.835084279 2023-12-13T20:02:31.281682+00:00 12345678.900003479794 12345678.900003429502 12345678.900007043034 12345678.900024237111 12345678.900024237111 17238290.525711745024 17238290.525711741298 17238290.352611470968 17238290.475473597646 17238290.475473597646
60291.835095792 2023-12-13T20:02:32.276429+00:00 12345678.899935510010 12345678.899935457855 12345678.900002928451 12345678.899986065924 12345678.899986065924 17238290.372870154679 17238290.372870150954 17238290.477969937027 17238290.519298199564 17238290.519298199564
60291.835107352 2023-12-13T20:02:33.275196+00:00 12345678.900091683492 12345678.900091631338 12345678.900005746633 12345678.899983732030 12345678.899983733892 17238290.602392114699 17238290.602392110974 17238290.668015025556 17238290.593778744340 17238290.593778744340
60291.835118790 2023-12-13T20:02:34.263434+00:00 12345678.899967806414 12345678.899967754260 12345678.899983644485 12345678.899985503405 12345678.899985507131 17238290.382652796805 17238290.382652793080 17238290.485764566809 17238290.400210946798 17238290.400210946798
60291.835130432 2023-12-13T20:02:35.269303+00:00 12345678.899915682152 12345678.899915629998 12345678.900002835318 12345678.900032615289 12345678.900032617152 17238290.544166423380 17238290.544166419655 17238290.492501020432 17238290.659580737352 17238290.659580737352
60291.835142019 2023-12-13T20:02:36.270465+00:00 12345678.899972399697 12345678.899972347543 12345678.899995435029 12345678.900005266070 12345678.900005267933 17238290.631637860090 17238290.631637856364 17238290.607581812888 17238290.621538404375 17238290.621538404375
60291.835153663 2023-12-13T20:02:37.276484+00:00 12345678.900038953871 12345678.900038903579 12345678.899979608133 12345678.900004249066 12345678.900004250929 17238291.153780207038 17238291.153780203313 17238291.138251215219 17238291.267892196774 17238291.267892196774
60291.835165273 2023-12-13T20:02:38.279641+00:00 12345678.900025371462 12345678.900025321171 12345678.899992574006 12345678.900000806898 12345678.900000805035 17238291.085530340672 17238291.085530336946 17238291.000729944557 17238291.028728637844 17238291.028728637844
60291.835176661 2023-12-13T20:02:39.263536+00:00 12345678.900091702119 12345678.900091651827 12345678.900011438876 12345678.899969505146 12345678.899969505146 17238291.071678869426 17238291.071678865701 17238291.067108839750 17238291.064224522561 17238291.064224522561
60291.835188392 2023-12-13T20:02:40.277056+00:00 12345678.899947164580 12345678.899947112426 12345678.899998558685 12345678.899975396693 12345678.899975394830 17238290.863985907286 17238290.863985899836 17238291.105330541730 17238291.022591833025 17238291.022591833025
60291.835199988 2023-12-13T20:02:41.278972+00:00 12345678.900079712272 12345678.900079660118 12345678.900025311857 12345678.900045989081 12345678.900045989081 17238291.451759163290 17238291.451759159565 17238291.234769754112 17238291.342761810869 17238291.342761810869
60291.835211531 2023-12-13T20:02:42.276302+00:00 12345678.899846304208 12345678.899846253917 12345678.900001108646 12345678.899995701388 12345678.899995703250 17238290.874931134284 17238290.874931130558 17238290.925595615059 17238290.817515235394 17238290.817515235394
60291.835223023 2023-12-13T20:02:43.269199+00:00 12345678.900028252974 12345678.900028202683 12345678.899991240352 12345678.899979941547 12345678.899979943410 17238291.195528253913 17238291.195528250188 17238291.129241656512 17238291.216255903244 17238291.216255903244
60291.835234695 2023-12-13T20:02:44.277673+00:00 12345678.900083446875 12345678.900083396584 12345678.900004230440 12345678.899992000312 12345678.899991998449 17238291.052461583167 17238291.052461579442 17238290.966544963419 17238290.993533801287 17238290.993533801287
60291.835246273 2023-12-13T20:02:45.278004+00:00 12345678.899975601584 12345678.899975551292 12345678.900006588548 12345678.900012224913 12345678.900012223050 17238290.596811093390 17238290.596811089665 17238290.815811797976 17238290.737835250795 17238290.737835250795
60291.835257733 2023-12-13T20:02:46.268129+00:00 12345678.900044791400 12345678.900044739246 12345678.899978155270 12345678.899977745488 12345678.899977747351 17238291.012166976929 17238291.012166969478 17238290.846955414861 17238290.810248464346 17238290.810248464346
60291.835269454 2023-12-13T20:02:47.280863+00:00 12345678.899990236387 12345678.899990186095 12345678.900001121685 12345678.900005068630 12345678.900005068630 17238290.761500209570 17238290.761500202119 17238290.823320802301 17238290.959080427885 17238290.959080427885
60291.835280995 2023-12-13T20:02:48.277998+00:00 12345678.900002449751 12345678.900002399459 12345678.900000387803 12345678.900007793680 12345678.900007795542 17238290.640875913203 17238290.640875909477 17238290.669621277601 17238290.616333641112 17238290.616333641112
60291.835292559 2023-12-13T20:02:49.277076+00:00 12345678.900013834238 12345678.900013782084 12345678.899995347485 12345678.900008870289 12345678.900008874014 17238290.762970458716 17238290.762970451266 17238290.718765895814 17238290.702449209988 17238290.702449209988
60291.835304056 2023-12-13T20:02:50.270483+00:00 12345678.899997860193 12345678.899997809902 12345678.899981331080 12345678.899991428480 12345678.899991428480 17238290.272155459970 17238290.272155456245 17238290.463020086288 17238290.432580672204 17238290.432580672204
60291.835315700 2023-12-13T20:02:51.276491+00:00 12345678.899867063388 12345678.899867011234 12345678.899987429380 12345678.899995671585 12345678.899995671585 17238290.806250534952 17238290.806250531226 17238290.545589726418 17238290.576794993132 17238290.576794993132
60291.835327127 2023-12-13T20:02:52.263793+00:00 12345678.900027234107 12345678.900027181953 12345678.900012027472 12345678.900015544146 12345678.900015544146 17238290.495689548552 17238290.495689544827 17238290.666290700436 17238290.687941685319 17238290.687941685319
60291.835338787 2023-12-13T20:02:53.271218+00:00 12345678.900103518739 12345678.900103466585 12345678.900014534593 12345678.900036385283 12345678.900036385283 17238290.739257920533 17238290.739257916808 17238290.650602262467 17238290.631477482617 17238290.631477478892
60291.835350358 2023-12-13T20:02:54.270958+00:00 12345678.899882866070 12345678.899882815778 12345678.900000179186 12345678.899986021221 12345678.899986023083 17238290.592230085284 17238290.592230081558 17238290.614954728633 17238290.660421725363 17238290.660421725363
60291.835361919 2023-12-13T20:02:55.269800+00:00 12345678.900045312941 12345678.900045260787 12345678.900002064183 12345678.899995507672 12345678.899995505810 17238290.420907136053 17238290.420907132328 17238290.341628640890 17238290.216482408345 17238290.216482408345
60291.835373501 2023-12-13T20:02:56.270529+00:00 12345678.899992557243 12345678.899992506951 12345678.899977374822 12345678.899956192821 12345678.899956192821 17238290.848741184920 17238290.848741181195 17238290.848465114832 17238290.980763919652 17238290.980763919652
60291.835385155 2023-12-13T20:02:57.277371+00:00 12345678.900047607720 12345678.900047557428 12345678.900011995807 12345678.900022154674 12345678.900022156537 17238290.590542543679 17238290.590542539954 17238290.800586037338 17238290.728161193430 17238290.728161189705
60291.835396758 2023-12-13T20:02:58.279876+00:00 12345678.899976041168 12345678.899975990877 12345678.899977399036 12345678.899969104677 12345678.899969102815 17238291.147489830852 17238291.147489827126 17238291.011555034667 17238291.015275500715 17238291.015275500715
60291.835408287 2023-12-13T20:02:59.276004+00:00 12345678.900054816157 12345678.900054764003 12345678.900007881224 12345678.900004802272 12345678.900004802272 17238291.257129840553 17238291.257129836828 17238291.222977615893 17238291.333513818681 17238291.333513818681
60291.835419715 2023-12-13T20:03:00.263421+00:00 12345678.899943593889 12345678.899943541735 12345678.899981731549 12345678.899968754500 12345678.899968756363 17238291.249619357288 17238291.249619353563 17238291.224712066352 17238291.342773493379 17238291.342773493379
60291.835431439 2023-12-13T20:03:01.276294+00:00 12345678.900001965463 12345678.900001913309 12345678.900013756007 12345678.900026600808 12345678.900026600808 17238291.004960786551 17238291.004960782826 17238290.990832652897 17238290.845180012286 17238290.845180012286
60291.835442977 2023-12-13T20:03:02.273257+00:00 12345678.900001049042 12345678.900000998750 12345678.899984568357 12345678.899955300614 12345678.899955300614 17238290.819683175534 17238290.819683168083 17238290.977641128004 17238290.870837993920 17238290.870837993920
60291.835454452 2023-12-13T20:03:03.264634+00:00 12345678.899955209345 12345678.899955157191 12345678.900006320328 12345678.899990973994 12345678.899990972131 17238290.988928355277 17238290.988928351551 17238290.971578706056 17238290.989909257740 17238290.989909257740
60291.835466013 2023-12-13T20:03:04.263496+00:00 12345678.900058647618 12345678.900058597326 12345678.900005906820 12345678.899983501062 12345678.899983501062 17238291.196579162031 17238291.196579158306 17238291.138938587159 17238291.189704209566 17238291.189704213291
60291.835477589 2023-12-13T20:03:05.263713+00:00 12345678.899950640276 12345678.899950588122 12345678.900002371520 12345678.899980355054 12345678.899980353191 17238291.020611856133 17238291.020611852407 17238291.029780630022 17238291.044454973191 17238291.044454973191
60291.835489164 2023-12-13T20:03:06.263779+00:00 12345678.900006141514 12345678.900006091222 12345678.899987049401 12345678.900002004579 12345678.900002002716 17238290.857760418206 17238290.857760414481 17238290.739952333272 17238290.764807682484 17238290.764807682484
60291.835500755 2023-12-13T20:03:07.265278+00:00 12345678.899896433577 12345678.899896383286 12345678.900002589449 12345678.899988600984 12345678.899988600984 17238290.933805841953 17238290.933805838227 17238291.025319337845 17238291.129045426846 17238291.129045426846
60291.835512471 2023-12-13T20:03:08.277541+00:00 12345678.899985907599 12345678.899985855445 12345678.899990085512 12345678.899991165847 12345678.899991167709 17238291.126486018300 17238291.126486014575 17238291.069138191640 17238290.986726935953 17238290.986726935953
60291.835523882 2023-12-13T20:03:09.263401+00:00 12345678.900080997497 12345678.900080945343 12345678.899993486702 12345678.900005297735 12345678.900005301461 17238291.218968898058 17238291.218968894333 17238291.167279802263 17238291.278290145099 17238291.278290145099
60291.835535468 2023-12-13T20:03:10.264445+00:00 12345678.899915399030 12345678.899915348738 12345678.899966500700 12345678.899947937578 12345678.899947935715 17238290.911333464086 17238290.911333460361 17238290.961561650038 17238290.914899315685 17238290.914899315685
60291.835547033 2023-12-13T20:03:11.263639+00:00 12345678.899961514398 12345678.899961462244 12345678.899999720976 12345678.900016060099 12345678.900016061962 17238291.115089613944 17238291.115089610219 17238291.161977827549 17238291.058511767536 17238291.058511767536
60291.835558759 2023-12-13T20:03:12.276753+00:00 12345678.900028480217 12345678.900028429925 12345678.899997791275 12345678.899992035702 12345678.899992037565 17238291.209750000387 17238291.209749996662 17238291.196975920349 17238291.169419027865 17238291.169419027865
60291.835570352 2023-12-13T20:03:13.278417+00:00 12345678.900117240846 12345678.900117190555 12345678.899993438274 12345678.899978106841 12345678.899978106841 17238291.193181093782 17238291.193181090057 17238291.092800956219 17238291.127492088825 17238291.127492088825
60291.835581855 2023-12-13T20:03:14.272302+00:00 12345678.899863628671 12345678.899863576517 12345678.900011742488 12345678.900009330362 12345678.900009328499 17238290.918845180422 17238290.918845176697 17238291.054889202118 17238291.019872020930 17238291.019872020930
60291.835593476 2023-12-13T20:03:15.276323+00:00 12345678.900106014684 12345678.900105964392 12345678.900002580136 12345678.900017812848 12345678.900017810985 17238290.809085547924 17238290.809085544199 17238290.945600725710 17238290.955492049456 17238290.955492049456
60291.835604997 2023-12-13T20:03:16.271787+00:00 12345678.900013769045 12345678.900013716891 12345678.900010189041 12345678.900018423796 12345678.900018423796 17238291.153977125883 17238291.153977122158 17238291.063046690077 17238291.122478824109 17238291.122478824109
60291.835616729 2023-12-13T20:03:17.285408+00:00 12345678.900010943413 12345678.900010891259 12345678.899990595877 12345678.899990569800 12345678.899990567937 17238291.164054501802 17238291.164054498076 17238291.113844778389 17238291.116151981056 17238291.116151981056
60291.835628123 2023-12-13T20:03:18.269859+00:00 12345678.899895068258 12345678.899895017967 12345678.900003764778 12345678.900018617511 12345678.900018617511 17238291.121999122202 17238291.121999118477 17238291.105538930744 17238291.061964750290 17238291.061964750290
60291.835639765 2023-12-13T20:03:19.275751+00:00 12345678.899991597980 12345678.899991547689 12345678.899986114353 12345678.899990089238 12345678.899990087375 17238291.094807978719 17238291.094807974994 17238291.008586082608 17238291.020870406181 17238291.020870406181
60291.835651349 2023-12-13T20:03:20.276554+00:00 12345678.900104755536 12345678.900104703382 12345678.899992596358 12345678.900016196072 12345678.900016197935 17238290.654792472720 17238290.654792468995 17238290.836781855673 17238290.805415917188 17238290.805415917188
60291.835662836 2023-12-13T20:03:21.269050+00:00 12345678.899996379390 12345678.899996329099 12345678.899968290702 12345678.899963894859 12345678.899963894859 17238291.205654349178 17238291.205654345453 17238291.115220241249 17238291.191021908075 17238291.191021908075
60291.835674416 2023-12-13T20:03:22.269566+00:00 12345678.899917261675 12345678.899917211384 12345678.900008538738 12345678.900000834838 12345678.900000834838 17238291.357689015567 17238291.357689011842 17238291.323959678411 17238291.427361760288 17238291.427361760288
60291.835685908 2023-12-13T20:03:23.262441+00:00 12345678.899919044226 12345678.899918992072 12345678.900003924966 12345678.899993909523 12345678.899993907660 17238291.085347745568 17238291.085347741842 17238291.191394463181 17238291.146735630929 17238291.146735630929
60291.835697588 2023-12-13T20:03:24.271569+00:00 12345678.900134507567 12345678.900134455413 12345678.899996383116 12345678.899979142472 12345678.899979142472 17238291.287943016738 17238291.287943013012 17238291.233620319515 17238291.158686071634 17238291.158686071634
60291.835709136 2023-12-13T20:03:25.269345+00:00 12345678.899882011116 12345678.899881960824 12345678.900009026751 12345678.900022679940 12345678.900022678077 17238291.209546644241 17238291.209546640515 17238291.308742273599 17238291.210519082844 17238291.210519082844
60291.835720718 2023-12-13T20:03:26.270043+00:00 12345678.900125104934 12345678.900125052780 12345678.899992367253 12345678.899982815608 12345678.899982817471 17238291.736889168620 17238291.736889164895 17238291.660982146859 17238291.866058316082 17238291.866058316082
60291.835732308 2023-12-13T20:03:27.271426+00:00 12345678.900054642931 12345678.900054592639 12345678.900010678917 12345678.899992162362 12345678.899992164224 17238291.830719698220 17238291.830719694495 17238291.735261440277 17238291.888215169311 17238291.888215169311
60291.835743867 2023-12-13T20:03:28.270144+00:00 12345678.899948945269 12345678.899948894978 12345678.899989413098 12345678.899963241071 12345678.899963239208 17238291.705420941114 17238291.705420937389 17238291.739270273596 17238291.649246055633 17238291.649246055633
60291.835755497 2023-12-13T20:03:29.274918+00:00 12345678.899917382747 12345678.899917330593 12345678.899988871068 12345678.899992305785 12345678.899992303923 17238291.895453117788 17238291.895453114063 17238292.026416815817 17238291.921847924590 17238291.921847924590
60291.835767073 2023-12-13T20:03:30.275072+00:00 12345678.900020664558 12345678.900020612404 12345678.900003196672 12345678.900027772412 12345678.900027770549 17238291.879378423095 17238291.879378419369 17238291.962478961796 17238291.900061756372 17238291.900061756372
60291.835778514 2023-12-13T20:03:31.263598+00:00 12345678.899962041527 12345678.899961991236 12345678.899999286979 12345678.899989364669 12345678.899989366531 17238291.791454277933 17238291.791454270482 17238291.740084812045 17238291.818155147135 17238291.818155147135
60291.835790077 2023-12-13T20:03:32.262633+00:00 12345678.899930810556 12345678.899930760264 12345678.899985713884 12345678.900024885312 12345678.900024885312 17238292.002563662827 17238292.002563659102 17238291.827400673181 17238291.967460013926 17238291.967460013926
60291.835801876 2023-12-13T20:03:33.282117+00:00 12345678.900092158467 12345678.900092108175 12345678.899979503825 12345678.899992747232 12345678.899992749095 17238291.737895656377 17238291.737895652652 17238291.785084832460 17238291.713117513806 17238291.713117513806
60291.835813531 2023-12-13T20:03:34.289031+00:00 12345678.900043828413 12345678.900043778121 12345678.900022665039 12345678.900052053854 12345678.900052057579 17238291.554136537015 17238291.554136533290 17238291.593403335661 17238291.582043047994 17238291.582043044269
60291.835824961 2023-12-13T20:03:35.276658+00:00 12345678.899897551164 12345678.899897500873 12345678.899992095307 12345678.899993091822 12345678.899993091822 17238291.719915501773 17238291.719915498048 17238291.811864238232 17238291.706872295588 17238291.706872295588
60291.835836390 2023-12-13T20:03:36.264109+00:00 12345678.900033138692 12345678.900033088401 12345678.899992128834 12345678.899988885969 12345678.899988887832 17238292.625724736601 17238292.625724732876 17238292.480665113777 17238292.592648617923 17238292.592648617923
60291.835847981 2023-12-13T20:03:37.265564+00:00 12345678.900089006871 12345678.900088954717 12345678.900016834959 12345678.900020683184 12345678.900020685047 17238291.690391715616 17238291.690391711891 17238291.789299231023 17238291.626133780926 17238291.626133780926
60291.835859693 2023-12-13T20:03:38.277493+00:00 12345678.899867596105 12345678.899867543951 12345678.900000913069 12345678.899987604469 12345678.899987604469 17238291.927846737206 17238291.927846733481 17238291.866031527519 17238291.966264866292 17238291.966264866292
60291.835871304 2023-12-13T20:03:39.280709+00:00 12345678.900163492188 12345678.900163441896 12345678.900012895465 12345678.899998297915 12345678.899998297915 17238291.854425683618 17238291.854425679892 17238291.760391581804 17238291.778954192996 17238291.778954192996
60291.835882860 2023-12-13T20:03:40.279079+00:00 12345678.899994026870 12345678.899993974715 12345678.900010218844 12345678.900014655665 12345678.900014657527 17238291.329803064466 17238291.329803060740 17238291.412630222738 17238291.288866825402 17238291.288866825402
60291.835894526 2023-12-13T20:03:41.287077+00:00 12345678.899925353006 12345678.899925300851 12345678.899975402281 12345678.899958012626 12345678.899958012626 17238291.725499570370 17238291.725499566644 17238291.609820540994 17238291.717954520136 17238291.717954523861
60291.835905875 2023-12-13T20:03:42.267576+00:00 12345678.900047864765 12345678.900047814474 12345678.899994742125 12345678.900006953627 12345678.900006951764 17238291.335203617811 17238291.335203614086 17238291.369147088379 17238291.394937731326 17238291.394937731326
60291.835917592 2023-12-13T20:03:43.279920+00:00 12345678.899883458391 12345678.899883406237 12345678.900011580437 12345678.900038190186 12345678.900038186461 17238290.932475022972 17238290.932475019246 17238291.088133297861 17238290.977200526744 17238290.977200523019
60291.835929047 2023-12-13T20:03:44.269685+00:00 12345678.899990988895 12345678.899990936741 12345678.899978900328 12345678.899968303740 12345678.899968301877 17238291.488601911813 17238291.488601908088 17238291.391434151679 17238291.412475574762 17238291.412475574762
60291.835940619 2023-12-13T20:03:45.269464+00:00 12345678.900002531707 12345678.900002479553 12345678.899992423132 12345678.899970505387 12345678.899970507249 17238291.545644156635 17238291.545644152910 17238291.552729524672 17238291.641946937889 17238291.641946937889
60291.835952284 2023-12-13T20:03:46.277350+00:00 12345678.900097832084 12345678.900097781792 12345678.900027435273 12345678.900069659576 12345678.900069661438 17238291.425323978066 17238291.425323974341 17238291.349455833435 17238291.249214690179 17238291.249214693904
60291.835963904 2023-12-13T20:03:47.281311+00:00 12345678.899988973513 12345678.899988923222 12345678.899987272918 12345678.899971857667 12345678.899971857667 17238291.474464658648 17238291.474464654922 17238291.617814082652 17238291.626511290669 17238291.626511290669
60291.835975372 2023-12-13T20:03:48.272130+00:00 12345678.899963796139 12345678.899963745847 12345678.900002928451 12345678.899993779138 12345678.899993779138 17238291.467390771955 17238291.467390768230 17238291.373986825347 17238291.321556586772 17238291.321556586772
60291.835986955 2023-12-13T20:03:49.272885+00:00 12345678.899940753356 12345678.899940703064 12345678.899999324232 12345678.899989178404 12345678.899989178404 17238291.465846288949 17238291.465846285224 17238291.394517805427 17238291.458450380713 17238291.458450380713
60291.835998566 2023-12-13T20:03:50.276114+00:00 12345678.900118337944 12345678.900118285790 12345678.900006484240 12345678.900046516210 12345678.900046516210 17238291.458002239466 17238291.458002235740 17238291.522465206683 17238291.495458308607 17238291.495458308607
60291.836010087 2023-12-13T20:03:51.271537+00:00 12345678.899882616475 12345678.899882566184 12345678.899988325313 12345678.900019066408 12345678.900019066408 17238291.641607757658 17238291.641607753932 17238291.724563013762 17238291.694316927344 17238291.694316923618
60291.836021801 2023-12-13T20:03:52.283615+00:00 12345678.900092007592 12345678.900091955438 12345678.899982824922 12345678.899987651035 12345678.899987647310 17238291.862618423998 17238291.862618420273 17238291.814362529665 17238291.829475887120 17238291.829475887120
60291.836033314 2023-12-13T20:03:53.278277+00:00 12345678.899919161573 12345678.899919111282 12345678.899997692555 12345678.900004087016 12345678.900004090741 17238291.319719880819 17238291.319719877094 17238291.492113068700 17238291.393601551652 17238291.393601547927
60291.836044895 2023-12-13T20:03:54.278908+00:00 12345678.899953272194 12345678.899953221902 12345678.899996206164 12345678.900000330061 12345678.900000330061 17238291.892916388810 17238291.892916385084 17238291.723162375391 17238291.834028687328 17238291.834028687328
60291.836056280 2023-12-13T20:03:55.262642+00:00 12345678.899972496554 12345678.899972444400 12345678.899989068508 12345678.900011386722 12345678.900011382997 17238291.601161595434 17238291.601161591709 17238291.683120049536 17238291.725728359073 17238291.725728359073
60291.836068043 2023-12-13T20:03:56.278886+00:00 12345678.900150971487 12345678.900150919333 12345678.900006212294 12345678.900024106726 12345678.900024106726 17238291.779398314655 17238291.779398310930 17238291.610631980002 17238291.551608420908 17238291.551608420908
60291.836079529 2023-12-13T20:03:57.271250+00:00 12345678.899915540591 12345678.899915490299 12345678.900000484660 12345678.900014741346 12345678.900014741346 17238291.435835551471 17238291.435835547745 17238291.691142864525 17238291.723485708237 17238291.723485708237
60291.836091103 2023-12-13T20:03:58.271271+00:00 12345678.900084326044 12345678.900084273890 12345678.900008391589 12345678.900023248047 12345678.900023248047 17238291.664359379560 17238291.664359375834 17238291.498234935105 17238291.617051921785 17238291.617051921785
60291.836102733 2023-12-13T20:03:59.276139+00:00 12345678.899953801185 12345678.899953750893 12345678.899988010526 12345678.899976121262 12345678.899976121262 17238291.316937014461 17238291.316937010735 17238291.242486059666 17238291.196071311831 17238291.196071311831
60291.836114387 2023-12-13T20:04:00.283030+00:00 12345678.900029322132 12345678.900029269978 12345678.900001730770 12345678.899978492409 12345678.899978492409 17238291.543930325657 17238291.543930318207 17238291.579345066100 17238291.725588697940 17238291.725588697940
60291.836125805 2023-12-13T20:04:01.269578+00:00 12345678.899981277063 12345678.899981226772 12345678.900002254173 12345678.899990098551 12345678.899990100414 17238291.373490292579 17238291.373490288854 17238291.390696357936 17238291.417015682906 17238291.417015682906
60291.836137419 2023-12-13T20:04:02.272972+00:00 12345678.899948915467 12345678.899948865175 12345678.900000957772 12345678.899989042431 12345678.899989044294 17238291.312957424670 17238291.312957420945 17238291.481450751424 17238291.491714220494 17238291.491714216769
60291.836149120 2023-12-13T20:04:03.283963+00:00 12345678.899953499436 12345678.899953447282 12345678.899981914088 12345678.899972682819 12345678.899972682819 17238291.532589036971 17238291.532589033246 17238291.328336082399 17238291.178037129343 17238291.178037129343
60291.836160613 2023-12-13T20:04:04.276984+00:00 12345678.900121528655 12345678.900121476501 12345678.900004981086 12345678.900003222749 12345678.900003222749 17238291.600672204047 17238291.600672196597 17238291.579619031399 17238291.670108709484 17238291.670108709484
60291.836172055 2023-12-13T20:04:05.265521+00:00 12345678.899970157072 12345678.899970104918 12345678.899987900630 12345678.899964816868 12345678.899964820594 17238291.762307193130 17238291.762307189405 17238291.845354478806 17238291.829873681068 17238291.829873681068
60291.836183623 2023-12-13T20:04:06.265083+00:00 12345678.900009358302 12345678.900009306148 12345678.899997018278 12345678.900008328259 12345678.900008324534 17238291.708389911801 17238291.708389908075 17238291.779896743596 17238291.746134150773 17238291.746134150773
60291.836195207 2023-12-13T20:04:07.265853+00:00 12345678.899973260239 12345678.899973209947 12345678.899988502264 12345678.900005480275 12345678.900005478412 17238291.919525206089 17238291.919525202364 17238291.814393755049 17238291.918344803154 17238291.918344799429
60291.836206789 2023-12-13T20:04:08.266585+00:00 12345678.900005415082 12345678.900005362928 12345678.899984521791 12345678.900001714006 12345678.900001712143 17238291.986767899245 17238291.986767891794 17238291.939150460064 17238291.962945416570 17238291.962945416570
60291.836218522 2023-12-13T20:04:09.280343+00:00 12345678.899876248091 12345678.899876195937 12345678.899996479973 12345678.899998210371 12345678.899998214096 17238291.981248412281 17238291.981248408556 17238291.991953000426 17238291.889171224087 17238291.889171224087
60291.836229890 2023-12-13T20:04:10.262483+00:00 12345678.899973159656 12345678.899973107502 12345678.900014776736 12345678.899995261803 12345678.899995265529 17238291.903649572283 17238291.903649568558 17238291.935114134103 17238291.907992847264 17238291.907992847264
60291.836241461 2023-12-13T20:04:11.262244+00:00 12345678.900034552440 12345678.900034500286 12345678.899993017316 12345678.899987541139 12345678.899987541139 17238291.672301340848 17238291.672301337123 17238291.700138922781 17238291.747930761427 17238291.747930761427
60291.836253216 2023-12-13T20:04:12.277802+00:00 12345678.900106571615 12345678.900106519461 12345678.900003533810 12345678.900018693879 12345678.900018693879 17238291.842403009534 17238291.842403002083 17238291.872404079884 17238291.904817700386 17238291.904817700386
60291.836264623 2023-12-13T20:04:13.263410+00:00 12345678.899927170947 12345678.899927120656 12345678.899999236688 12345678.899970863014 12345678.899970864877 17238292.042593151331 17238292.042593147606 17238291.948124643415 17238291.836249459535 17238291.836249455810
60291.836276262 2023-12-13T20:04:14.268997+00:00 12345678.899932328612 12345678.899932276458 12345678.899980049580 12345678.899924753234 12345678.899924753234 17238291.787754010409 17238291.787754006684 17238291.884470600635 17238291.789848066866 17238291.789848066866
60291.836287911 2023-12-13T20:04:15.275537+00:00 12345678.900147067383 12345678.900147017092 12345678.899997232482 12345678.900013063103 12345678.900013063103 17238291.949901871383 17238291.949901867658 17238292.074010979384 17238292.155037213117 17238292.155037216842
60291.836299425 2023-12-13T20:04:16.270336+00:00 12345678.899963647127 12345678.899963596836 12345678.900006467476 12345678.900047589093 12345678.900047589093 17238292.546183224767 17238292.546183221042 17238292.425214413553 17238292.492459759116 17238292.492459759116
60291.836310986 2023-12-13T20:04:17.269220+00:00 12345678.899953663349 12345678.899953611195 12345678.900009009987 12345678.899995338172 12345678.899995338172 17238292.370206337422 17238292.370206333697 17238292.408716112375 17238292.397268630564 17238292.397268630564
60291.836322678 2023-12-13T20:04:18.279362+00:00 12345678.900075096637 12345678.900075046346 12345678.900018902496 12345678.900013029575 12345678.900013029575 17238292.482640616596 17238292.482640612870 17238292.373540122062 17238292.395678486675 17238292.395678486675
60291.836334312 2023-12-13T20:04:19.284549+00:00 12345678.899863708764 12345678.899863656610 12345678.899986475706 12345678.899976238608 12345678.899976238608 17238292.206630885601 17238292.206630881876 17238292.243480574340 17238292.211923897266 17238292.211923893541
60291.836345818 2023-12-13T20:04:20.278659+00:00 12345678.900164857507 12345678.900164805353 12345678.900010662153 12345678.900025459006 12345678.900025457144 17238292.310159292072 17238292.310159288347 17238292.329256519675 17238292.389538645744 17238292.389538645744
60291.836357290 2023-12-13T20:04:21.269858+00:00 12345678.899976953864 12345678.899976901710 12345678.899991884828 12345678.899992242455 12345678.899992240593 17238292.396221339703 17238292.396221335977 17238292.410283982754 17238292.389450147748 17238292.389450147748
60291.836368998 2023-12-13T20:04:22.281439+00:00 12345678.900024993345 12345678.900024943054 12345678.899999080226 12345678.900022113696 12345678.900022109970 17238292.304979149252 17238292.304979145527 17238292.280568066984 17238292.284510802478 17238292.284510802478
60291.836380559 2023-12-13T20:04:23.280275+00:00 12345678.899995204061 12345678.899995151907 12345678.899990303442 12345678.899994127452 12345678.899994129315 17238292.255346581340 17238292.255346577615 17238292.236003577709 17238292.147822838277 17238292.147822838277
60291.836392004 2023-12-13T20:04:24.269117+00:00 12345678.899869870394 12345678.899869818240 12345678.900001166388 12345678.899977125227 12345678.899977125227 17238292.219663038850 17238292.219663035125 17238292.368382222950 17238292.184779465199 17238292.184779465199
60291.836403666 2023-12-13T20:04:25.276721+00:00 12345678.899992585182 12345678.899992533028 12345678.899996826425 12345678.900007845834 12345678.900007845834 17238292.522929031402 17238292.522929027677 17238292.423536829650 17238292.506302546710 17238292.506302546710
60291.836415080 2023-12-13T20:04:26.262934+00:00 12345678.899991203099 12345678.899991150945 12345678.899996921420 12345678.900013666600 12345678.900013668463 17238292.237233426422 17238292.237233422697 17238292.144688829780 17238292.149762459099 17238292.149762459099
60291.836426923 2023-12-13T20:04:27.286153+00:00 12345678.900015540421 12345678.900015490130 12345678.899992803112 12345678.899982342497 12345678.899982340634 17238292.299989514053 17238292.299989510328 17238292.437994483858 17238292.370429273695 17238292.370429273695
60291.836438310 2023-12-13T20:04:28.270025+00:00 12345678.899965262040 12345678.899965209886 12345678.899985078722 12345678.899999499321 12345678.899999499321 17238293.125567208976 17238293.125567205250 17238293.040531609207 17238293.171242211014 17238293.171242211014
60291.836449941 2023-12-13T20:04:29.274895+00:00 12345678.900110347196 12345678.900110295042 12345678.900012133643 12345678.900014851242 12345678.900014849380 17238292.579175133258 17238292.579175129533 17238292.540836650878 17238292.456971488893 17238292.456971488893
60291.836461451 2023-12-13T20:04:30.269362+00:00 12345678.899958208203 12345678.899958157912 12345678.900001507252 12345678.900009335950 12345678.900009334087 17238292.187508292496 17238292.187508288771 17238292.323320530355 17238292.215853597969 17238292.215853597969
60291.836473091 2023-12-13T20:04:31.275045+00:00 12345678.899985529482 12345678.899985479191 12345678.899999558926 12345678.900005668402 12345678.900005668402 17238292.596832294017 17238292.596832290292 17238292.492676928639 17238292.449063267559 17238292.449063267559
60291.836484604 2023-12-13T20:04:32.269763+00:00 12345678.900037512183 12345678.900037461892 12345678.900005396456 12345678.900017116219 12345678.900017112494 17238292.315595153719 17238292.315595149994 17238292.349987320602 17238292.473924614489 17238292.473924614489
60291.836496180 2023-12-13T20:04:33.269971+00:00 12345678.899944584817 12345678.899944532663 12345678.899988463148 12345678.899993941188 12345678.899993941188 17238292.345593545586 17238292.345593541861 17238292.275987695903 17238292.364335302263 17238292.364335302263
60291.836507683 2023-12-13T20:04:34.263789+00:00 12345678.900058612227 12345678.900058560073 12345678.899999206886 12345678.899993402883 12345678.899993401021 17238292.443406160921 17238292.443406153470 17238292.477681946009 17238292.387395787984 17238292.387395787984
60291.836519355 2023-12-13T20:04:35.272299+00:00 12345678.899965642020 12345678.899965589866 12345678.899975152686 12345678.899976260960 12345678.899976262823 17238292.477218009531 17238292.477218005806 17238292.565116737038 17238292.620703071356 17238292.620703071356
60291.836530990 2023-12-13T20:04:36.277572+00:00 12345678.899978967384 12345678.899978915229 12345678.899979582056 12345678.899988718331 12345678.899988718331 17238292.704322382808 17238292.704322379082 17238292.554324854165 17238292.668065894395 17238292.668065894395
60291.836542470 2023-12-13T20:04:37.269414+00:00 12345678.900022828951 12345678.900022778660 12345678.899989997968 12345678.899982107803 12345678.899982109666 17238292.373522419482 17238292.373522415757 17238292.511349763721 17238292.447722479701 17238292.447722479701
60291.836554249 2023-12-13T20:04:38.287087+00:00 12345678.899860424921 12345678.899860372767 12345678.900011500344 12345678.900018550456 12345678.900018548593 17238292.528418179601 17238292.528418175876 17238292.488113880157 17238292.428267505020 17238292.428267505020
60291.836565549 2023-12-13T20:04:39.263414+00:00 12345678.900150084868 12345678.900150034577 12345678.899991000071 12345678.899991823360 12345678.899991823360 17238292.119073592126 17238292.119073588401 17238292.281391520053 17238292.143926795572 17238292.143926795572
60291.836577331 2023-12-13T20:04:40.281350+00:00 12345678.899996457621 12345678.899996405467 12345678.899998167530 12345678.899982403964 12345678.899982403964 17238292.706650525331 17238292.706650521606 17238292.547537744045 17238292.618145782501 17238292.618145782501
60291.836588834 2023-12-13T20:04:41.275267+00:00 12345678.899952135980 12345678.899952085689 12345678.899990821257 12345678.899959379807 12345678.899959377944 17238292.548793155700 17238292.548793151975 17238292.409554120153 17238292.549172107130 17238292.549172107130
60291.836600500 2023-12-13T20:04:42.283182+00:00 12345678.899892333895 12345678.899892283604 12345678.900010002777 12345678.900010086596 12345678.900010082871 17238291.874949537218 17238291.874949533492 17238291.993135962635 17238291.982434876263 17238291.982434876263
60291.836611924 2023-12-13T20:04:43.270216+00:00 12345678.900041155517 12345678.900041105226 12345678.899996981025 12345678.900000574067 12345678.900000574067 17238292.343761675060 17238292.343761667609 17238292.289534635842 17238292.352427057922 17238292.352427057922
60291.836623424 2023-12-13T20:04:44.263786+00:00 12345678.899998089299 12345678.899998037145 12345678.899991618469 12345678.900000883266 12345678.900000885129 17238292.124415978789 17238292.124415975064 17238292.262319676578 17238292.096016395837 17238292.096016395837
60291.836635079 2023-12-13T20:04:45.270835+00:00 12345678.900088284165 12345678.900088233873 12345678.900002682582 12345678.900003807619 12345678.900003805757 17238292.547181561589 17238292.547181554139 17238292.450870852917 17238292.393768165261 17238292.393768165261
60291.836646826 2023-12-13T20:04:46.285796+00:00 12345678.899918021634 12345678.899917969480 12345678.899990061298 12345678.899978922680 12345678.899978922680 17238292.347508963197 17238292.347508959472 17238292.344648692757 17238292.339490570128 17238292.339490570128
60291.836658243 2023-12-13T20:04:47.272163+00:00 12345678.900005660951 12345678.900005610660 12345678.900002062321 12345678.900017121807 12345678.900017121807 17238292.215248733759 17238292.215248726308 17238292.258876219392 17238292.203224852681 17238292.203224852681
60291.836669893 2023-12-13T20:04:48.278709+00:00 12345678.900072818622 12345678.900072766468 12345678.900003295392 12345678.900007920340 12345678.900007918477 17238292.826469797641 17238292.826469793916 17238292.741892419755 17238292.793027807027 17238292.793027807027
60291.836681483 2023-12-13T20:04:49.280171+00:00 12345678.899866867810 12345678.899866817519 12345678.899991389364 12345678.899988606572 12345678.899988608435 17238292.591742038727 17238292.591742035002 17238292.698316309601 17238292.741619307548 17238292.741619307548
60291.836693021 2023-12-13T20:04:50.276951+00:00 12345678.900099780411 12345678.900099728256 12345678.899984458461 12345678.899984596297 12345678.899984598160 17238292.880722261965 17238292.880722258240 17238292.670114234090 17238292.789243992418 17238292.789243992418
60291.836704499 2023-12-13T20:04:51.268702+00:00 12345678.899891044945 12345678.899890992790 12345678.900006949902 12345678.900000281632 12345678.900000283495 17238292.458798456937 17238292.458798453212 17238292.460233848542 17238292.471393212676 17238292.471393212676
60291.836716140 2023-12-13T20:04:52.274454+00:00 12345678.900095950812 12345678.900095898658 12345678.899996662512 12345678.899991936982 12345678.899991936982 17238292.280350089073 17238292.280350085348 17238292.450451627374 17238292.388477906585 17238292.388477906585
60291.836727797 2023-12-13T20:04:53.281678+00:00 12345678.900069391355 12345678.900069339201 12345678.900010360405 12345678.900019619614 12345678.900019617751 17238292.746882125735 17238292.746882122010 17238292.709332399070 17238292.545442827046 17238292.545442827046
60291.836739229 2023-12-13T20:04:54.269381+00:00 12345678.899839814752 12345678.899839764461 12345678.899988006800 12345678.899958163500 12345678.899958163500 17238292.772883847356 17238292.772883843631 17238292.690902151167 17238292.559337534010 17238292.559337534010
60291.836750920 2023-12-13T20:04:55.279508+00:00 12345678.900154992938 12345678.900154942647 12345678.900013010949 12345678.900022502989 12345678.900022502989 17238292.552213191986 17238292.552213188261 17238292.619155883789 17238292.662401970476 17238292.662401966751
60291.836762456 2023-12-13T20:04:56.276211+00:00 12345678.899887325242 12345678.899887274951 12345678.900002082810 12345678.900003738701 12345678.900003738701 17238292.568681094795 17238292.568681091070 17238292.592392548919 17238292.633714813739 17238292.633714813739
60291.836773986 2023-12-13T20:04:57.272410+00:00 12345678.900085855275 12345678.900085804984 12345678.899995975196 12345678.899988025427 12345678.899988023564 17238292.548728451133 17238292.548728447407 17238292.641526352614 17238292.694958534092 17238292.694958530366
60291.836785605 2023-12-13T20:04:58.276261+00:00 12345678.899898877367 12345678.899898827076 12345678.899978157133 12345678.899966232479 12345678.899966234341 17238292.799655158073 17238292.799655154347 17238292.685455515981 17238292.822931740433 17238292.822931740433
60291.836797156 2023-12-13T20:04:59.274307+00:00 12345678.900089554489 12345678.900089504197 12345678.899989802390 12345678.900007886812 12345678.900007884949 17238292.778542462736 17238292.778542459011 17238292.661149565130 17238292.690861016512 17238292.690861016512
60291.836808766 2023-12-13T20:05:00.277404+00:00 12345678.899877110496 12345678.899877060205 12345678.899994175881 12345678.900002555922 12345678.900002557784 17238292.436425793916 17238292.436425790191 17238292.686414491385 17238292.618112284690 17238292.618112284690
60291.836820344 2023-12-13T20:05:01.277711+00:00 12345678.900119628757 12345678.900119576603 12345678.900007368997 12345678.900014417246 12345678.900014415383 17238293.002034083009 17238293.002034079283 17238292.927501350641 17238292.872000083327 17238292.872000083327
60291.836832100 2023-12-13T20:05:02.293380+00:00 12345678.899868885055 12345678.899868832901 12345678.899990750477 12345678.899989295751 12345678.899989295751 17238292.745267841965 17238292.745267838240 17238292.812053181231 17238292.773772034794 17238292.773772038519
60291.836843693 2023-12-13T20:05:03.295062+00:00 12345678.900125848129 12345678.900125795975 12345678.900011222810 12345678.900019403547 12345678.900019403547 17238292.638790883124 17238292.638790879399 17238292.538600243628 17238292.510590162128 17238292.510590162128
60291.836855211 2023-12-13T20:05:04.290278+00:00 12345678.899934379384 12345678.899934329093 12345678.900010539219 12345678.900019140914 12345678.900019144639 17238292.759152937680 17238292.759152933955 17238292.780737634748 17238292.833401944488 17238292.833401944488
60291.836866526 2023-12-13T20:05:05.267874+00:00 12345678.900064492598 12345678.900064442307 12345678.900029426441 12345678.900044666603 12345678.900044668466 17238292.736378584057 17238292.736378580332 17238292.703764986247 17238292.834558293223 17238292.834558293223
60291.836878045 2023-12-13T20:05:06.263034+00:00 12345678.900069577619 12345678.900069527328 12345678.899988399819 12345678.899984978139 12345678.899984976277 17238292.449105348438 17238292.449105344713 17238292.546967763454 17238292.427104081959 17238292.427104081959
60291.836889636 2023-12-13T20:05:07.264510+00:00 12345678.899815760553 12345678.899815708399 12345678.899990079924 12345678.899975653738 12345678.899975655600 17238293.148752033710 17238293.148752029985 17238293.110305853188 17238293.098068676889 17238293.098068676889
60291.836901199 2023-12-13T20:05:08.263614+00:00 12345678.900041081011 12345678.900041028857 12345678.900003034621 12345678.900023611262 12345678.900023607537 17238293.329265531152 17238293.329265527427 17238293.176868773997 17238293.215644616634 17238293.215644616634
60291.836912765 2023-12-13T20:05:09.262908+00:00 12345678.900095401332 12345678.900095349178 12345678.899997407570 12345678.899985009804 12345678.899985009804 17238292.717969190329 17238292.717969186604 17238292.864198882133 17238292.744645595551 17238292.744645595551
60291.836924578 2023-12-13T20:05:10.283569+00:00 12345678.899916512892 12345678.899916462600 12345678.899975558743 12345678.899947451428 12345678.899947451428 17238292.769278079271 17238292.769278075546 17238292.826146721840 17238292.837868567556 17238292.837868567556
60291.836935917 2023-12-13T20:05:11.263227+00:00 12345678.899987349287 12345678.899987298995 12345678.899996824563 12345678.899991322309 12345678.899991324171 17238292.962280735373 17238292.962280727923 17238292.903488542885 17238293.021509967744 17238293.021509967744
60291.836947547 2023-12-13T20:05:12.268098+00:00 12345678.899933084846 12345678.899933034554 12345678.899997541681 12345678.900005215779 12345678.900005217642 17238293.053219694644 17238293.053219687194 17238292.941420610994 17238292.964857559651 17238292.964857559651
60291.836959068 2023-12-13T20:05:13.263443+00:00 12345678.900062104687 12345678.900062054396 12345678.900008164346 12345678.900043454021 12345678.900043454021 17238292.805975232273 17238292.805975228548 17238292.845056641847 17238292.757072020322 17238292.757072020322
60291.836970637 2023-12-13T20:05:14.262993+00:00 12345678.899934604764 12345678.899934554473 12345678.899995531887 12345678.899999624118 12345678.899999622256 17238293.240907356143 17238293.240907352418 17238293.171717561781 17238293.199243605137 17238293.199243605137
60291.836982265 2023-12-13T20:05:15.267679+00:00 12345678.900052350014 12345678.900052297860 12345678.900008093566 12345678.900014339015 12345678.900014339015 17238292.461254578084 17238292.461254574358 17238292.764881864190 17238292.555254418403 17238292.555254418403
60291.836993781 2023-12-13T20:05:16.262708+00:00 12345678.900017859414 12345678.900017809123 12345678.899990407750 12345678.899965777993 12345678.899965777993 17238292.983255051076 17238292.983255043626 17238292.950750987977 17238293.024406407028 17238293.024406407028
60291.837005372 2023-12-13T20:05:17.264179+00:00 12345678.900004077703 12345678.900004025549 12345678.899991001934 12345678.899982923642 12345678.899982923642 17238293.278349768370 17238293.278349764645 17238293.131598774344 17238293.187911987305 17238293.187911987305
60291.837016935 2023-12-13T20:05:18.263244+00:00 12345678.899973105639 12345678.899973055348 12345678.899995163083 12345678.899996468797 12345678.899996466935 17238292.744529504329 17238292.744529500604 17238292.840998813510 17238292.763348143548 17238292.763348143548
60291.837028532 2023-12-13T20:05:19.265195+00:00 12345678.900073898956 12345678.900073846802 12345678.900007024407 12345678.900000737980 12345678.900000739843 17238293.215842533857 17238293.215842530131 17238293.063157346100 17238293.271374627948 17238293.271374627948
60291.837040168 2023-12-13T20:05:20.270504+00:00 12345678.899966143072 12345678.899966092780 12345678.899995746091 12345678.900012662634 12345678.900012662634 17238292.763276550919 17238292.763276547194 17238292.845048341900 17238292.911445368081 17238292.911445368081
60291.837051654 2023-12-13T20:05:21.262900+00:00 12345678.899955634028 12345678.899955583736 12345678.899988215417 12345678.899997457862 12345678.899997459725 17238292.918366201222 17238292.918366197497 17238292.924938626587 17238292.954859714955 17238292.954859714955
60291.837063231 2023-12-13T20:05:22.263153+00:00 12345678.899982716888 12345678.899982664734 12345678.900010276586 12345678.900041526183 12345678.900041524321 17238293.545261666179 17238293.545261662453 17238293.309963498265 17238293.336826615036 17238293.336826615036
60291.837074827 2023-12-13T20:05:23.265054+00:00 12345678.900004886091 12345678.900004835799 12345678.899982597679 12345678.899967160076 12345678.899967160076 17238293.390500061214 17238293.390500057489 17238293.578557249159 17238293.541492722929 17238293.541492722929
60291.837086376 2023-12-13T20:05:24.262851+00:00 12345678.899981578812 12345678.899981528521 12345678.900009505451 12345678.900006527081 12345678.900006527081 17238293.694905377924 17238293.694905374199 17238293.719872497022 17238293.724134393036 17238293.724134393036
60291.837097983 2023-12-13T20:05:25.265747+00:00 12345678.900101566687 12345678.900101516396 12345678.899999164045 12345678.900000087917 12345678.900000087917 17238293.814558316022 17238293.814558308572 17238293.814747780561 17238293.950721275061 17238293.950721275061
60291.837109525 2023-12-13T20:05:26.262991+00:00 12345678.900027612224 12345678.900027560070 12345678.900009168312 12345678.900033097714 12345678.900033099577 17238293.948778267950 17238293.948778264225 17238293.843884818256 17238293.849453907460 17238293.849453907460
60291.837121138 2023-12-13T20:05:27.266355+00:00 12345678.899860158563 12345678.899860106409 12345678.900000883266 12345678.899993568659 12345678.899993568659 17238293.936896432191 17238293.936896428466 17238293.926082365215 17238293.911570880562 17238293.911570880562
60291.837132670 2023-12-13T20:05:28.262698+00:00 12345678.900085132569 12345678.900085082278 12345678.899981951341 12345678.899960469455 12345678.899960469455 17238293.469860121608 17238293.469860117882 17238293.670945245773 17238293.548415143043 17238293.548415143043
60291.837144265 2023-12-13T20:05:29.264508+00:00 12345678.900031330064 12345678.900031277910 12345678.900007983670 12345678.900018099695 12345678.900018097833 17238293.836978130043 17238293.836978126317 17238293.692746099085 17238293.747510563582 17238293.747510563582
60291.837155835 2023-12-13T20:05:30.264118+00:00 12345678.899882003665 12345678.899881953374 12345678.899974735454 12345678.899972634390 12345678.899972634390 17238293.190086834133 17238293.190086826682 17238293.293578673154 17238293.305368579924 17238293.305368579924
60291.837167386 2023-12-13T20:05:31.262142+00:00 12345678.900094127283 12345678.900094075128 12345678.900003690273 12345678.900002382696 12345678.900002380833 17238293.464673344046 17238293.464673340321 17238293.360709223896 17238293.451711054891 17238293.451711054891
60291.837178974 2023-12-13T20:05:32.263347+00:00 12345678.899991372600 12345678.899991322309 12345678.899986658245 12345678.899994982406 12345678.899994980544 17238293.665973868221 17238293.665973860770 17238293.608254257590 17238293.708692155778 17238293.708692155778
60291.837190640 2023-12-13T20:05:33.271320+00:00 12345678.900007152930 12345678.900007102638 12345678.899966627359 12345678.899951210245 12345678.899951208383 17238293.191910881549 17238293.191910877824 17238293.293423846364 17238293.179566849023 17238293.179566849023
60291.837202188 2023-12-13T20:05:34.269024+00:00 12345678.899952823296 12345678.899952771142 12345678.900025868788 12345678.900007765740 12345678.900007767603 17238293.724262241274 17238293.724262237549 17238293.690670959651 17238293.823010709137 17238293.823010709137
60291.837213774 2023-12-13T20:05:35.270067+00:00 12345678.899984318763 12345678.899984268472 12345678.900014238432 12345678.899997720495 12345678.899997720495 17238293.622179061174 17238293.622179057449 17238293.629993353039 17238293.606685720384 17238293.606685720384
60291.837225283 2023-12-13T20:05:36.264396+00:00 12345678.900009656325 12345678.900009604171 12345678.900003606454 12345678.900045529008 12345678.900045527145 17238293.584408085793 17238293.584408082068 17238293.501397583634 17238293.458605762571 17238293.458605762571
60291.837237036 2023-12-13T20:05:37.279908+00:00 12345678.900079250336 12345678.900079200044 12345678.899992059916 12345678.899986285716 12345678.899986285716 17238293.116506047547 17238293.116506043822 17238293.309432256967 17238293.305240187794 17238293.305240187794
60291.837248578 2023-12-13T20:05:38.277148+00:00 12345678.899852285162 12345678.899852234870 12345678.900002814829 12345678.900011613965 12345678.900011615828 17238293.576701089740 17238293.576701086015 17238293.399557147175 17238293.459994170815 17238293.459994170815
60291.837260149 2023-12-13T20:05:39.276855+00:00 12345678.899949803948 12345678.899949753657 12345678.899996018037 12345678.899999139830 12345678.899999139830 17238293.562846764922 17238293.562846761197 17238293.608565054834 17238293.650141630322 17238293.650141630322
60291.837271643 2023-12-13T20:05:40.269995+00:00 12345678.900016965345 12345678.900016915053 12345678.899990834296 12345678.899984452873 12345678.899984452873 17238293.661795083433 17238293.661795079708 17238293.592604029924 17238293.560394030064 17238293.560394030064
60291.837283137 2023-12-13T20:05:41.263017+00:00 12345678.900011835620 12345678.900011783466 12345678.899985812604 12345678.899951511994 12345678.899951511994 17238293.528481978923 17238293.528481975198 17238293.629624545574 17238293.699697233737 17238293.699697233737
60291.837294871 2023-12-13T20:05:42.276853+00:00 12345678.900054588914 12345678.900054538622 12345678.899979960173 12345678.899948025122 12345678.899948025122 17238293.574421536177 17238293.574421532452 17238293.492431055754 17238293.630708333105 17238293.630708336830
60291.837306468 2023-12-13T20:05:43.278808+00:00 12345678.900061568245 12345678.900061517954 12345678.900009632111 12345678.900029711425 12345678.900029709563 17238293.464354034513 17238293.464354030788 17238293.472235500813 17238293.432794999331 17238293.432794999331
60291.837317966 2023-12-13T20:05:44.272232+00:00 12345678.899861447513 12345678.899861397222 12345678.900002507493 12345678.899999095127 12345678.899999093264 17238293.853653401136 17238293.853653397411 17238293.850472297519 17238293.817065019161 17238293.817065019161
60291.837329549 2023-12-13T20:05:45.273055+00:00 12345678.900011440739 12345678.900011390448 12345678.899996433407 12345678.900009127334 12345678.900009129196 17238293.646155174822 17238293.646155171096 17238293.835230622441 17238293.690555535257 17238293.690555535257
60291.837340995 2023-12-13T20:05:46.261945+00:00 12345678.900133745745 12345678.900133695453 12345678.899998750538 12345678.900007041171 12345678.900007037446 17238293.968288477510 17238293.968288473785 17238293.854624383152 17238294.011877365410 17238294.011877365410
60291.837352674 2023-12-13T20:05:47.270980+00:00 12345678.899911308661 12345678.899911256507 12345678.900001287460 12345678.900010513142 12345678.900010513142 17238293.984629590064 17238293.984629586339 17238293.871209502220 17238294.054823987186 17238294.054823987186
60291.837364385 2023-12-13T20:05:48.282870+00:00 12345678.899989174679 12345678.899989122525 12345678.899998480454 12345678.900002673268 12345678.900002673268 17238293.676982536912 17238293.676982533187 17238293.732499781996 17238293.610170349479 17238293.610170349479
60291.837375804 2023-12-13T20:05:49.269497+00:00 12345678.899973306805 12345678.899973254651 12345678.900006104261 12345678.900010511279 12345678.900010507554 17238293.392454486340 17238293.392454482615 17238293.473295580596 17238293.365174278617 17238293.365174278617
60291.837387383 2023-12-13T20:05:50.269854+00:00 12345678.899974847212 12345678.899974796921 12345678.899988360703 12345678.899993976578 12345678.899993974715 17238293.756005704403 17238293.756005700678 17238293.728354528546 17238293.830232925713 17238293.830232925713
60291.837399047 2023-12-13T20:05:51.277627+00:00 12345678.899941338226 12345678.899941286072 12345678.899972908199 12345678.899966005236 12345678.899966007099 17238293.864010117948 17238293.864010110497 17238293.867306057364 17238293.961061984301 17238293.961061984301
60291.837410618 2023-12-13T20:05:52.277342+00:00 12345678.900008669123 12345678.900008618832 12345678.899995379150 12345678.899981845170 12345678.899981847033 17238293.483741711825 17238293.483741708100 17238293.626206606627 17238293.585171252489 17238293.585171252489
60291.837422133 2023-12-13T20:05:53.272302+00:00 12345678.900039406493 12345678.900039356202 12345678.900002725422 12345678.900006543845 12345678.900006545708 17238293.882417213172 17238293.882417209446 17238293.730420839041 17238293.811116751283 17238293.811116751283
60291.837433681 2023-12-13T20:05:54.270043+00:00 12345678.899977790192 12345678.899977739900 12345678.899994015694 12345678.899971358478 12345678.899971360341 17238293.747722916305 17238293.747722912580 17238293.783846568316 17238293.734508924186 17238293.734508920461
60291.837445336 2023-12-13T20:05:55.277047+00:00 12345678.900127975270 12345678.900127923116 12345678.899995455518 12345678.899975122884 12345678.899975121021 17238294.195971429348 17238294.195971425623 17238294.060880657285 17238294.059097349644 17238294.059097349644
60291.837456858 2023-12-13T20:05:56.272494+00:00 12345678.900017937645 12345678.900017887354 12345678.899999424815 12345678.900001857430 12345678.900001855567 17238293.893919434398 17238293.893919430673 17238294.007306665182 17238293.992290250957 17238293.992290250957
60291.837468415 2023-12-13T20:05:57.271071+00:00 12345678.899969510734 12345678.899969460443 12345678.900003679097 12345678.899996653199 12345678.899996655062 17238294.214838039130 17238294.214838035405 17238294.254818484187 17238294.264742936939 17238294.264742936939
60291.837480051 2023-12-13T20:05:58.276404+00:00 12345678.899928305298 12345678.899928255007 12345678.899993596599 12345678.899989714846 12345678.899989712983 17238294.240458838642 17238294.240458834916 17238294.146705530584 17238294.039245866239 17238294.039245866239
60291.837491473 2023-12-13T20:05:59.263303+00:00 12345678.900080148131 12345678.900080095977 12345678.900002159178 12345678.900011627004 12345678.900011627004 17238294.004326049238 17238294.004326045513 17238294.058095082641 17238294.026939917356 17238294.026939917356
60291.837503199 2023-12-13T20:06:00.276332+00:00 12345678.899903753772 12345678.899903703481 12345678.899999661371 12345678.900006107986 12345678.900006111711 17238294.308305755258 17238294.308305747807 17238294.246234644204 17238294.343355707824 17238294.343355711550
60291.837514777 2023-12-13T20:06:01.276748+00:00 12345678.900051329285 12345678.900051277131 12345678.900032408535 12345678.900017565116 12345678.900017565116 17238294.255143478513 17238294.255143474787 17238294.329318109900 17238294.332153171301 17238294.332153171301
60291.837526710 2023-12-13T20:06:02.307748+00:00 12345678.899985384196 12345678.899985333905 12345678.899990113452 12345678.899960067123 12345678.899960068986 17238294.558831579983 17238294.558831576258 17238294.550788775086 17238294.556655660272 17238294.556655656546
60291.837538129 2023-12-13T20:06:03.294335+00:00 12345678.899963293225 12345678.899963242933 12345678.899978594854 12345678.899954194203 12345678.899954194203 17238294.083794970065 17238294.083794966340 17238294.238120492548 17238294.309174083173 17238294.309174079448
60291.837549380 2023-12-13T20:06:04.266381+00:00 12345678.899977557361 12345678.899977507070 12345678.899993546307 12345678.899997247383 12345678.899997251108 17238294.209162037820 17238294.209162034094 17238294.009861979634 17238294.021334066987 17238294.021334066987
60291.837560977 2023-12-13T20:06:05.268396+00:00 12345678.900014746934 12345678.900014696643 12345678.899992130697 12345678.899991249666 12345678.899991251528 17238294.650553908199 17238294.650553904474 17238294.586587775499 17238294.671536114067 17238294.671536117792
60291.837572509 2023-12-13T20:06:06.264768+00:00 12345678.899968070909 12345678.899968020618 12345678.900006800890 12345678.899990087375 12345678.899990087375 17238294.423392109573 17238294.423392105848 17238294.521211557090 17238294.470634970814 17238294.470634970814
60291.837584051 2023-12-13T20:06:07.262001+00:00 12345678.900108929724 12345678.900108877569 12345678.900012359023 12345678.900002319366 12345678.900002319366 17238294.226095862687 17238294.226095855236 17238294.203317523003 17238294.312255270779 17238294.312255270779
60291.837595652 2023-12-13T20:06:08.264335+00:00 12345678.899961851537 12345678.899961799383 12345678.899980686605 12345678.899965463206 12345678.899965463206 17238294.318262889981 17238294.318262886256 17238294.274304699153 17238294.364144556224 17238294.364144556224
60291.837607204 2023-12-13T20:06:09.262450+00:00 12345678.900029432029 12345678.900029379874 12345678.900012491271 12345678.900033760816 12345678.900033762679 17238294.316490761936 17238294.316490758210 17238294.317681986839 17238294.346814580262 17238294.346814576536
60291.837618835 2023-12-13T20:06:10.267322+00:00 12345678.900010021403 12345678.900009971112 12345678.899987446144 12345678.899995714426 12345678.899995714426 17238293.962023418397 17238293.962023414671 17238294.071793925017 17238294.008806079626 17238294.008806079626
60291.837630489 2023-12-13T20:06:11.274227+00:00 12345678.899879069999 12345678.899879017845 12345678.899999206886 12345678.899992911145 12345678.899992911145 17238294.177411977202 17238294.177411973476 17238294.319259084761 17238294.249342530966 17238294.249342530966
60291.837641940 2023-12-13T20:06:12.263662+00:00 12345678.899992048740 12345678.899991996586 12345678.900003613904 12345678.900006823242 12345678.900006823242 17238294.664289463311 17238294.664289459586 17238294.574501466006 17238294.682330947369 17238294.682330947369
60291.837653514 2023-12-13T20:06:13.263566+00:00 12345678.900011101738 12345678.900011051446 12345678.899994170293 12345678.899993065745 12345678.899993065745 17238294.368117619306 17238294.368117615581 17238294.216819766909 17238294.162479374558 17238294.162479374558
60291.837665086 2023-12-13T20:06:14.263418+00:00 12345678.900135412812 12345678.900135362521 12345678.900014990941 12345678.900040095672 12345678.900040095672 17238294.273832470179 17238294.273832462728 17238294.390029311180 17238294.421848949045 17238294.421848949045
60291.837676737 2023-12-13T20:06:15.270099+00:00 12345678.899942955002 12345678.899942902848 12345678.899970447645 12345678.899958603084 12345678.899958603084 17238294.172384522855 17238294.172384519130 17238294.286451689899 17238294.232553098351 17238294.232553098351
60291.837688230 2023-12-13T20:06:16.263106+00:00 12345678.899960486218 12345678.899960434064 12345678.899998558685 12345678.899958891794 12345678.899958895519 17238294.567256368697 17238294.567256364971 17238294.388536855578 17238294.505766384304 17238294.505766384304
60291.837699810 2023-12-13T20:06:17.263584+00:00 12345678.900048820302 12345678.900048770010 12345678.899997318164 12345678.899972885847 12345678.899972885847 17238294.258035372943 17238294.258035369217 17238294.322887141258 17238294.218428116292 17238294.218428116292
60291.837711379 2023-12-13T20:06:18.263139+00:00 12345678.899996494874 12345678.899996442720 12345678.899995202199 12345678.899996483698 12345678.899996485561 17238294.571521840990 17238294.571521837264 17238294.398648928851 17238294.432996187359 17238294.432996187359
60291.837722948 2023-12-13T20:06:19.262722+00:00 12345678.900019150227 12345678.900019098073 12345678.899995768443 12345678.900003530085 12345678.900003531948 17238294.014851730317 17238294.014851726592 17238294.178574278951 17238294.177658036351 17238294.177658036351
60291.837734554 2023-12-13T20:06:20.265438+00:00 12345678.899964068085 12345678.899964015931 12345678.900013307109 12345678.900024907663 12345678.900024909526 17238294.088415145874 17238294.088415142149 17238294.041472390294 17238293.981501664966 17238293.981501664966
60291.837746104 2023-12-13T20:06:21.263409+00:00 12345678.900050008669 12345678.900049958378 12345678.899996522814 12345678.900018027052 12345678.900018028915 17238293.975130312145 17238293.975130308419 17238294.074046086520 17238294.218290589750 17238294.218290586025
60291.837757678 2023-12-13T20:06:22.263372+00:00 12345678.899869935587 12345678.899869883433 12345678.900006506592 12345678.900042910129 12345678.900042908266 17238294.062662225217 17238294.062662221491 17238293.871599122882 17238293.957391139120 17238293.957391139120
60291.837769412 2023-12-13T20:06:23.277149+00:00 12345678.899990927428 12345678.899990877137 12345678.899996433407 12345678.900039877743 12345678.900039877743 17238294.049762044102 17238294.049762040377 17238294.097321860492 17238294.159836839885 17238294.159836839885
60291.837780816 2023-12-13T20:06:24.262553+00:00 12345678.900026354939 12345678.900026304647 12345678.899971319363 12345678.899995217100 12345678.899995217100 17238293.827358786017 17238293.827358782291 17238293.975247386843 17238293.877584427595 17238293.877584427595
60291.837792393 2023-12-13T20:06:25.262789+00:00 12345678.899992434308 12345678.899992384017 12345678.900011874735 12345678.900021292269 12345678.900021292269 17238293.760771654546 17238293.760771650821 17238293.746985886246 17238293.627416647971 17238293.627416647971
60291.837804137 2023-12-13T20:06:26.277459+00:00 12345678.900063395500 12345678.900063343346 12345678.899975536391 12345678.899946469814 12345678.899946473539 17238294.138864066452 17238294.138864062726 17238294.003618314862 17238294.141677681357 17238294.141677681357
60291.837815664 2023-12-13T20:06:27.273362+00:00 12345678.900001574308 12345678.900001524016 12345678.900010850281 12345678.900023372844 12345678.900023372844 17238294.022746518254 17238294.022746510804 17238294.077160060406 17238294.146562620997 17238294.146562620997
60291.837827114 2023-12-13T20:06:28.262648+00:00 12345678.899861108512 12345678.899861056358 12345678.899971326813 12345678.899948803708 12345678.899948801845 17238294.162143547088 17238294.162143543363 17238294.078623156995 17238293.979160163552 17238293.979160167277
60291.837838690 2023-12-13T20:06:29.262817+00:00 12345678.899983819574 12345678.899983769283 12345678.899988813326 12345678.899978920817 12345678.899978918955 17238294.219585895538 17238294.219585891813 17238294.344277508557 17238294.336883891374 17238294.336883891374
60291.837850302 2023-12-13T20:06:30.266142+00:00 12345678.899977121502 12345678.899977071211 12345678.899999909103 12345678.899987904355 12345678.899987904355 17238294.293814390898 17238294.293814387172 17238294.260240163654 17238294.248402535915 17238294.248402535915
60291.837861887 2023-12-13T20:06:31.267059+00:00 12345678.900111643597 12345678.900111593306 12345678.900015573949 12345678.900010915473 12345678.900010917336 17238294.170349482447 17238294.170349478722 17238294.147694706917 17238294.131321575493 17238294.131321575493
60291.837873467 2023-12-13T20:06:32.267565+00:00 12345678.899994183332 12345678.899994131178 12345678.899995455518 12345678.899994462729 12345678.899994464591 17238294.473830729723 17238294.473830725998 17238294.473800122738 17238294.412197511643 17238294.412197511643
60291.837884992 2023-12-13T20:06:33.263296+00:00 12345678.899933755398 12345678.899933703244 12345678.899995014071 12345678.900008482859 12345678.900008482859 17238294.474454071373 17238294.474454067647 17238294.526598230004 17238294.532091975212 17238294.532091975212
60291.837896562 2023-12-13T20:06:34.262982+00:00 12345678.900024540722 12345678.900024488568 12345678.900013420731 12345678.900027491152 12345678.900027493015 17238294.374649778008 17238294.374649774283 17238294.338042672724 17238294.322218928486 17238294.322218928486
60291.837908133 2023-12-13T20:06:35.262696+00:00 12345678.900078868493 12345678.900078818202 12345678.899982932955 12345678.899980055168 12345678.899980055168 17238294.508117243648 17238294.508117239922 17238294.415126897395 17238294.316364649683 17238294.316364649683
60291.837919704 2023-12-13T20:06:36.262446+00:00 12345678.899991525337 12345678.899991475046 12345678.899980450049 12345678.899989899248 12345678.899989901111 17238294.584697097540 17238294.584697093815 17238294.551204431802 17238294.605596903712 17238294.605596903712
60291.837931287 2023-12-13T20:06:37.263161+00:00 12345678.900010420009 12345678.900010367855 12345678.899990929291 12345678.899999998510 12345678.900000000373 17238294.115929689258 17238294.115929685533 17238294.274120274931 17238294.347464479506 17238294.347464479506
60291.837942895 2023-12-13T20:06:38.266072+00:00 12345678.900013949722 12345678.900013899431 12345678.900026950985 12345678.900040039793 12345678.900040037930 17238294.292450264096 17238294.292450260371 17238294.315974414349 17238294.375962495804 17238294.375962495804
60291.837954446 2023-12-13T20:06:39.264147+00:00 12345678.899837125093 12345678.899837072939 12345678.899980725721 12345678.899962285534 12345678.899962283671 17238294.282317712903 17238294.282317709178 17238294.336573503911 17238294.292914967984 17238294.292914967984
60291.837966079 2023-12-13T20:06:40.269217+00:00 12345678.900043504313 12345678.900043454021 12345678.899982519448 12345678.899994986132 12345678.899994986132 17238294.541922554374 17238294.541922550648 17238294.418307106942 17238294.415448885411 17238294.415448881686
60291.837977744 2023-12-13T20:06:41.277060+00:00 12345678.900076562539 12345678.900076512247 12345678.900004595518 12345678.900011956692 12345678.900011954829 17238294.220006082207 17238294.220006078482 17238294.320727359504 17238294.248049702495 17238294.248049702495
60291.837989299 2023-12-13T20:06:42.275454+00:00 12345678.899988010526 12345678.899987958372 12345678.900023389608 12345678.900014502928 12345678.900014502928 17238294.762615181506 17238294.762615177780 17238294.670902255923 17238294.734234664589 17238294.734234668314
60291.838000755 2023-12-13T20:06:43.265251+00:00 12345678.900016428903 12345678.900016378611 12345678.899990040809 12345678.899971500039 12345678.899971498176 17238294.938256625086 17238294.938256621361 17238294.929131511599 17238294.905561730266 17238294.905561730266
60291.838012490 2023-12-13T20:06:44.279149+00:00 12345678.900013985112 12345678.900013934821 12345678.899998880923 12345678.899990702048 12345678.899990703911 17238294.503205329180 17238294.503205325454 17238294.607965465635 17238294.464967135340 17238294.464967135340
60291.838023972 2023-12-13T20:06:45.271151+00:00 12345678.899955628440 12345678.899955578148 12345678.899992235005 12345678.899980764836 12345678.899980766699 17238294.810939550400 17238294.810939542949 17238294.636973511428 17238294.789913371205 17238294.789913371205
60291.838035638 2023-12-13T20:06:46.279131+00:00 12345678.899982113391 12345678.899982063100 12345678.899996897206 12345678.899997722358 12345678.899997724220 17238294.526998363435 17238294.526998359710 17238294.564163170755 17238294.636625919491 17238294.636625919491
60291.838047175 2023-12-13T20:06:47.275952+00:00 12345678.900042524561 12345678.900042472407 12345678.900003788993 12345678.900024082512 12345678.900024080649 17238294.488785859197 17238294.488785855472 17238294.466273635626 17238294.437939871103 17238294.437939871103
60291.838058606 2023-12-13T20:06:48.263537+00:00 12345678.899860875681 12345678.899860823527 12345678.899977162480 12345678.899945098907 12345678.899945098907 17238294.542121540755 17238294.542121537030 17238294.533073268831 17238294.553061828017 17238294.553061828017
60291.838070336 2023-12-13T20:06:49.276999+00:00 12345678.900053070858 12345678.900053020567 12345678.899988412857 12345678.899965001270 12345678.899965001270 17238294.625820022076 17238294.625820018351 17238294.567796383053 17238294.526862222701 17238294.526862222701
60291.838081920 2023-12-13T20:06:50.277873+00:00 12345678.899989062920 12345678.899989012629 12345678.900004878640 12345678.900022517890 12345678.900022517890 17238294.646707050502 17238294.646707046777 17238294.686490219086 17238294.588793803006 17238294.588793803006
60291.838093482 2023-12-13T20:06:51.276827+00:00 12345678.899958126247 12345678.899958075956 12345678.900007287040 12345678.900014955550 12345678.900014955550 17238294.647144261748 17238294.647144258022 17238294.734673097730 17238294.754053056240 17238294.754053056240
60291.838104957 2023-12-13T20:06:52.268242+00:00 12345678.899978658184 12345678.899978606030 12345678.899996580556 12345678.899968395010 12345678.899968395010 17238294.284675661474 17238294.284675657749 17238294.339027717710 17238294.191798605025 17238294.191798605025
60291.838116591 2023-12-13T20:06:53.273463+00:00 12345678.900141216815 12345678.900141164660 12345678.900018202141 12345678.900010092184 12345678.900010092184 17238294.680834650993 17238294.680834647268 17238294.566283050925 17238294.693609252572 17238294.693609252572
60291.838128206 2023-12-13T20:06:54.277013+00:00 12345678.899975312874 12345678.899975262582 12345678.899990890175 12345678.899993732572 12345678.899993732572 17238294.311915159225 17238294.311915155500 17238294.346885263920 17238294.314108315855 17238294.314108315855
60291.838139806 2023-12-13T20:06:55.279274+00:00 12345678.899960411713 12345678.899960361421 12345678.900013629347 12345678.900035105646 12345678.900035101920 17238294.624300125986 17238294.624300122261 17238294.624579723924 17238294.669585105032 17238294.669585105032
60291.838151394 2023-12-13T20:06:56.280483+00:00 12345678.899949783459 12345678.899949731305 12345678.899991339073 12345678.899997401983 12345678.899997403845 17238294.715204473585 17238294.715204469860 17238294.769048754126 17238294.744312550873 17238294.744312550873
60291.838162957 2023-12-13T20:06:57.279482+00:00 12345678.900097237900 12345678.900097185746 12345678.900000996888 12345678.900028642267 12345678.900028644130 17238294.619763884693 17238294.619763880968 17238294.581715032458 17238294.446521595120 17238294.446521595120
60291.838174467 2023-12-13T20:06:58.273950+00:00 12345678.900034483522 12345678.900034431368 12345678.899996016175 12345678.900021370500 12345678.900021370500 17238294.638126444072 17238294.638126440346 17238294.522363111377 17238294.575962562114 17238294.575962562114
60291.838185967 2023-12-13T20:06:59.267532+00:00 12345678.899896506220 12345678.899896454066 12345678.900001518428 12345678.900041306391 12345678.900041306391 17238294.474558752030 17238294.474558748305 17238294.590182203799 17238294.596973091364 17238294.596973091364
60291.838197646 2023-12-13T20:07:00.276636+00:00 12345678.899954071268 12345678.899954020977 12345678.899946758524 12345678.899928964674 12345678.899928962812 17238294.604686614126 17238294.604686610401 17238294.712016992271 17238294.692934494466 17238294.692934494466
60291.838209226 2023-12-13T20:07:01.277107+00:00 12345678.900047322735 12345678.900047270581 12345678.900010645390 12345678.900036476552 12345678.900036476552 17238294.434692543000 17238294.434692539275 17238294.512999221683 17238294.557702336460 17238294.557702336460
60291.838220964 2023-12-13T20:07:02.291321+00:00 12345678.900038106367 12345678.900038054213 12345678.900002578273 12345678.900029629469 12345678.900029629469 17238294.830317500979 17238294.830317497253 17238294.680732648820 17238294.750303365290 17238294.750303365290
60291.838232257 2023-12-13T20:07:03.267030+00:00 12345678.899962687865 12345678.899962637573 12345678.899981021881 12345678.899981759489 12345678.899981761351 17238295.141011189669 17238295.141011185944 17238295.028218723834 17238295.070533473045 17238295.070533473045
60291.838243791 2023-12-13T20:07:04.263544+00:00 12345678.900004941970 12345678.900004889816 12345678.900016976520 12345678.900024246424 12345678.900024244562 17238295.010954029858 17238295.010954026133 17238295.051249951124 17238295.075747948140 17238295.075747948140
60291.838255377 2023-12-13T20:07:05.264553+00:00 12345678.900013150647 12345678.900013098493 12345678.900008549914 12345678.900002995506 12345678.900002995506 17238295.104115176946 17238295.104115169495 17238295.122674580663 17238295.102856595069 17238295.102856595069
60291.838266930 2023-12-13T20:07:06.262756+00:00 12345678.899951301515 12345678.899951249361 12345678.900000160560 12345678.899985559285 12345678.899985561147 17238295.228150647134 17238295.228150643408 17238295.324519135058 17238295.340695187449 17238295.340695187449
60291.838278524 2023-12-13T20:07:07.264491+00:00 12345678.899906983599 12345678.899906931445 12345678.899977613240 12345678.899952609092 12345678.899952610955 17238295.304007183760 17238295.304007180035 17238295.162451203912 17238295.126407139003 17238295.126407135278
60291.838290089 2023-12-13T20:07:08.263703+00:00 12345678.900158675388 12345678.900158623233 12345678.899999087676 12345678.900007169694 12345678.900007169694 17238294.918348561972 17238294.918348558247 17238295.025396753103 17238294.863065175712 17238294.863065175712
60291.838301670 2023-12-13T20:07:09.264326+00:00 12345678.899969667196 12345678.899969616905 12345678.900016179308 12345678.900023855269 12345678.900023857132 17238295.242246355861 17238295.242246352136 17238295.287824336439 17238295.263097099960 17238295.263097099960
60291.838313232 2023-12-13T20:07:10.263236+00:00 12345678.900013189763 12345678.900013139471 12345678.900001935661 12345678.900028659031 12345678.900028659031 17238295.255062341690 17238295.255062337965 17238295.290851373225 17238295.274020772427 17238295.274020772427
60291.838324810 2023-12-13T20:07:11.263586+00:00 12345678.899949233979 12345678.899949183688 12345678.899983357638 12345678.899993147701 12345678.899993147701 17238295.364709239453 17238295.364709235728 17238295.313401538879 17238295.387423492968 17238295.387423492968
60291.838336505 2023-12-13T20:07:12.274057+00:00 12345678.900108812377 12345678.900108762085 12345678.900005159900 12345678.899993324652 12345678.899993322790 17238295.303306937218 17238295.303306933492 17238295.293802350760 17238295.219580721110 17238295.219580721110
60291.838348042 2023-12-13T20:07:13.270820+00:00 12345678.899885553867 12345678.899885503575 12345678.900002181530 12345678.899991841987 12345678.899991845712 17238295.517897069454 17238295.517897065729 17238295.510403439403 17238295.562568884343 17238295.562568884343
60291.838359690 2023-12-13T20:07:14.277196+00:00 12345678.899950196967 12345678.899950146675 12345678.899995179847 12345678.900003965944 12345678.900003964081 17238295.616027675569 17238295.616027671844 17238295.499917726964 17238295.567126832902 17238295.567126832902
60291.838371317 2023-12-13T20:07:15.281764+00:00 12345678.900007005781 12345678.900006953627 12345678.899991180748 12345678.899972509593 12345678.899972509593 17238295.520286388695 17238295.520286384970 17238295.596029266715 17238295.605134744197 17238295.605134744197
60291.838382748 2023-12-13T20:07:16.269435+00:00 12345678.900089651346 12345678.900089601055 12345678.900005694479 12345678.899979308248 12345678.899979310110 17238295.600929614156 17238295.600929606706 17238295.493787519634 17238295.520064193755 17238295.520064193755
60291.838394387 2023-12-13T20:07:17.275027+00:00 12345678.900032429025 12345678.900032378733 12345678.899990923703 12345678.899988647550 12345678.899988645688 17238295.376537095755 17238295.376537092030 17238295.403563700616 17238295.439958918840 17238295.439958918840
60291.838405984 2023-12-13T20:07:18.276977+00:00 12345678.899987723678 12345678.899987673387 12345678.899979546666 12345678.899966418743 12345678.899966418743 17238295.427188184112 17238295.427188180387 17238295.494724813849 17238295.355614300817 17238295.355614300817
60291.838417473 2023-12-13T20:07:19.269670+00:00 12345678.899952938780 12345678.899952886626 12345678.899997981265 12345678.899985235184 12345678.899985237047 17238295.772250909358 17238295.772250905633 17238295.682476576418 17238295.772005442530 17238295.772005442530
60291.838429078 2023-12-13T20:07:20.272282+00:00 12345678.899910170585 12345678.899910118431 12345678.899997588247 12345678.899981828406 12345678.899981830269 17238295.016790710390 17238295.016790702939 17238295.179363198578 17238295.175299692899 17238295.175299692899
60291.838440638 2023-12-13T20:07:21.271090+00:00 12345678.900003245100 12345678.900003192946 12345678.899990171194 12345678.899983633310 12345678.899983635172 17238295.254922728986 17238295.254922725260 17238295.163759510964 17238295.247356269509 17238295.247356269509
60291.838452230 2023-12-13T20:07:22.272665+00:00 12345678.899992797524 12345678.899992747232 12345678.899997889996 12345678.900002334267 12345678.900002332404 17238295.038564220071 17238295.038564212620 17238295.051138147712 17238295.036528620869 17238295.036528620869
60291.838463900 2023-12-13T20:07:23.280969+00:00 12345678.900076886639 12345678.900076836348 12345678.900006642565 12345678.900040382519 12345678.900040384382 17238294.810229904950 17238294.810229901224 17238294.832175340503 17238294.722735684365 17238294.722735688090
60291.838475456 2023-12-13T20:07:24.279338+00:00 12345678.899947738275 12345678.899947686121 12345678.899999443442 12345678.899997100234 12345678.899997100234 17238294.982256777585 17238294.982256773859 17238295.027605824172 17238295.060575339943 17238295.060575343668
60291.838486983 2023-12-13T20:07:25.275283+00:00 12345678.900110121816 12345678.900110071525 12345678.900010734797 12345678.900007192045 12345678.900007190183 17238295.385494727641 17238295.385494723916 17238295.257462266833 17238295.377487167716 17238295.377487171441
60291.838498603 2023-12-13T20:07:26.279271+00:00 12345678.899970276281 12345678.899970224127 12345678.899998415262 12345678.900012601167 12345678.900012601167 17238294.894478961825 17238294.894478954375 17238295.047219682485 17238294.968972191215 17238294.968972187489
60291.838510147 2023-12-13T20:07:27.276716+00:00 12345678.899985073134 12345678.899985020980 12345678.899983130395 12345678.899984208867 12345678.899984212592 17238295.127526499331 17238295.127526495606 17238295.065926261246 17238295.106380932033 17238295.106380932033
60291.838521743 2023-12-13T20:07:28.278599+00:00 12345678.899915410206 12345678.899915358052 12345678.900005735457 12345678.900001009926 12345678.900001009926 17238295.319536566734 17238295.319536563009 17238295.256010282785 17238295.371464490891 17238295.371464490891
60291.838533214 2023-12-13T20:07:29.269689+00:00 12345678.900085438043 12345678.900085385889 12345678.899994796142 12345678.899977769703 12345678.899977769703 17238295.371727071702 17238295.371727067977 17238295.481263164431 17238295.499667685479 17238295.499667685479
60291.838544875 2023-12-13T20:07:30.277243+00:00 12345678.899988332763 12345678.899988280609 12345678.899995896965 12345678.899988370016 12345678.899988370016 17238295.394723866135 17238295.394723862410 17238295.384580321610 17238295.266363471746 17238295.266363471746
60291.838556469 2023-12-13T20:07:31.278911+00:00 12345678.900052271783 12345678.900052219629 12345678.900001375005 12345678.899991398677 12345678.899991398677 17238295.873773038387 17238295.873773034662 17238295.748273570091 17238295.962467953563 17238295.962467953563
60291.838567954 2023-12-13T20:07:32.271224+00:00 12345678.899856612086 12345678.899856559932 12345678.899979511276 12345678.899933163077 12345678.899933161214 17238295.527100969106 17238295.527100965381 17238295.622698023915 17238295.685875400901 17238295.685875400901
60291.838579519 2023-12-13T20:07:33.270456+00:00 12345678.900139849633 12345678.900139799342 12345678.900005565956 12345678.900001890957 12345678.900001890957 17238295.385947570205 17238295.385947562754 17238295.447966881096 17238295.287438936532 17238295.287438936532
60291.838591235 2023-12-13T20:07:34.282685+00:00 12345678.899903817102 12345678.899903766811 12345678.899996714666 12345678.899980492890 12345678.899980492890 17238295.581967838109 17238295.581967834383 17238295.474124010652 17238295.451433669776 17238295.451433669776
60291.838602735 2023-12-13T20:07:35.276330+00:00 12345678.899970453233 12345678.899970401078 12345678.899989111349 12345678.899991493672 12345678.899991495535 17238295.606775823981 17238295.606775820255 17238295.518589291722 17238295.707271348685 17238295.707271348685
60291.838614338 2023-12-13T20:07:36.278787+00:00 12345678.900080390275 12345678.900080339983 12345678.900015594438 12345678.900039643049 12345678.900039641187 17238295.363831445575 17238295.363831438124 17238295.391328670084 17238295.394872605801 17238295.394872605801
60291.838625895 2023-12-13T20:07:37.277332+00:00 12345678.899888463318 12345678.899888413027 12345678.899995116517 12345678.899982402101 12345678.899982402101 17238295.499091926962 17238295.499091923237 17238295.607115354389 17238295.736303683370 17238295.736303683370
60291.838637463 2023-12-13T20:07:38.276822+00:00 12345678.900076147169 12345678.900076095015 12345678.900001468137 12345678.899996722117 12345678.899996720254 17238295.212396666408 17238295.212396662682 17238295.262856855989 17238295.171712189913 17238295.171712189913
60291.838648977 2023-12-13T20:07:39.271599+00:00 12345678.899932710454 12345678.899932658300 12345678.900007573888 12345678.899990430102 12345678.899990426376 17238295.498713031411 17238295.498713027686 17238295.420980695635 17238295.449391432106 17238295.449391435832
60291.838660531 2023-12-13T20:07:40.269890+00:00 12345678.900110250339 12345678.900110200047 12345678.899989627302 12345678.899986092001 12345678.899986092001 17238295.383203808218 17238295.383203804493 17238295.394455537200 17238295.347677215934 17238295.347677215934
60291.838672188 2023-12-13T20:07:41.277070+00:00 12345678.899916850030 12345678.899916797876 12345678.899983471259 12345678.899985453114 12345678.899985453114 17238295.571844667196 17238295.571844659746 17238295.554588243365 17238295.661283519119 17238295.661283515394
60291.838683855 2023-12-13T20:07:42.285038+00:00 12345678.900002280250 12345678.900002228096 12345678.899997787550 12345678.900026185438 12345678.900026189163 17238295.431301504374 17238295.431301500648 17238295.448895942420 17238295.466228179634 17238295.466228179634
60291.838695340 2023-12-13T20:07:43.277370+00:00 12345678.900046732277 12345678.900046681985 12345678.899993361905 12345678.900002613664 12345678.900002613664 17238295.559859771281 17238295.559859767556 17238295.587675653398 17238295.512711927295 17238295.512711927295
60291.838706901 2023-12-13T20:07:44.276217+00:00 12345678.899904018268 12345678.899903966114 12345678.899997731671 12345678.900000091642 12345678.900000091642 17238295.847057092935 17238295.847057085484 17238295.759356655180 17238295.742306906730 17238295.742306906730
60291.838718481 2023-12-13T20:07:45.276778+00:00 12345678.900047278032 12345678.900047227740 12345678.899994745851 12345678.899992054328 12345678.899992050603 17238295.489293605089 17238295.489293601364 17238295.500801887363 17238295.458701957017 17238295.458701957017
60291.838730054 2023-12-13T20:07:46.276612+00:00 12345678.899989020079 12345678.899988967925 12345678.900012858212 12345678.899994120002 12345678.899994116277 17238295.169199816883 17238295.169199813157 17238295.473350994289 17238295.473490443081 17238295.473490443081
60291.838741472 2023-12-13T20:07:47.263186+00:00 12345678.900039261207 12345678.900039209053 12345678.900000024587 12345678.899986421689 12345678.899986421689 17238295.589957352728 17238295.589957345277 17238295.419875588268 17238295.521830983460 17238295.521830983460
60291.838753113 2023-12-13T20:07:48.268972+00:00 12345678.900009660050 12345678.900009607896 12345678.900002570823 12345678.900015043095 12345678.900015046820 17238295.525977779180 17238295.525977775455 17238295.431773990393 17238295.442842759192 17238295.442842759192
60291.838764790 2023-12-13T20:07:49.277887+00:00 12345678.899973651394 12345678.899973601103 12345678.900005621836 12345678.900003753603 12345678.900003755465 17238295.753748632967 17238295.753748629242 17238295.687776993960 17238295.689162183553 17238295.689162183553
60291.838776254 2023-12-13T20:07:50.268364+00:00 12345678.900020211935 12345678.900020159781 12345678.899996826425 12345678.900013623759 12345678.900013623759 17238295.456527851522 17238295.456527847797 17238295.572177130729 17238295.494659584016 17238295.494659584016
60291.838787844 2023-12-13T20:07:51.269703+00:00 12345678.899977482855 12345678.899977430701 12345678.899993928149 12345678.900001576170 12345678.900001578033 17238295.633163645864 17238295.633163642138 17238295.727410659194 17238295.836626764387 17238295.836626764387
60291.838799476 2023-12-13T20:07:52.274754+00:00 12345678.900013418868 12345678.900013366714 12345678.899998120964 12345678.899993551895 12345678.899993550032 17238296.012065470219 17238296.012065466493 17238295.683162961155 17238295.804140977561 17238295.804140977561
60291.838811188 2023-12-13T20:07:53.286612+00:00 12345678.899979647249 12345678.899979595095 12345678.899995733052 12345678.899990582839 12345678.899990584701 17238295.305028524250 17238295.305028520525 17238295.527130153030 17238295.346272341907 17238295.346272341907
60291.838822675 2023-12-13T20:07:54.279111+00:00 12345678.899913216010 12345678.899913163856 12345678.899996064603 12345678.899997480214 12345678.899997480214 17238295.964523483068 17238295.964523479342 17238295.971996136010 17238296.004058994353 17238296.004058994353
60291.838834058 2023-12-13T20:07:55.262552+00:00 12345678.899972178042 12345678.899972125888 12345678.900002630427 12345678.900022311136 12345678.900022312999 17238295.996992193162 17238295.996992189437 17238295.943028852344 17238295.885691653937 17238295.885691653937
60291.838845793 2023-12-13T20:07:56.276477+00:00 12345678.900153141469 12345678.900153091177 12345678.899995129555 12345678.899981616065 12345678.899981614202 17238296.116301365197 17238296.116301361471 17238296.041863188148 17238296.213708959520 17238296.213708955795
60291.838857372 2023-12-13T20:07:57.276971+00:00 12345678.899874204770 12345678.899874152616 12345678.900016611442 12345678.900002127513 12345678.900002127513 17238295.698686264455 17238295.698686260730 17238295.814247746021 17238295.797822419554 17238295.797822419554
60291.838868995 2023-12-13T20:07:58.281160+00:00 12345678.900142770261 12345678.900142718107 12345678.900003701448 12345678.899995550513 12345678.899995550513 17238295.990178730339 17238295.990178726614 17238295.961265303195 17238296.027110055089 17238296.027110055089
60291.838880431 2023-12-13T20:07:59.269263+00:00 12345678.899873433635 12345678.899873383343 12345678.899987356737 12345678.899961600080 12345678.899961601943 17238295.890655368567 17238295.890655364841 17238295.867377165705 17238295.829975832254 17238295.829975832254
60291.838891964 2023-12-13T20:08:00.265697+00:00 12345678.900007579476 12345678.900007527322 12345678.899963030592 12345678.899945819750 12345678.899945821613 17238295.559500802308 17238295.559500798583 17238295.711033575237 17238295.697127938271 17238295.697127938271
60291.838903582 2023-12-13T20:08:01.269503+00:00 12345678.899956764653 12345678.899956712499 12345678.900003023446 12345678.900012297556 12345678.900012297556 17238296.155770424753 17238296.155770421028 17238295.913436204195 17238296.085810866207 17238296.085810866207
60291.838915304 2023-12-13T20:08:02.282284+00:00 12345678.900140343234 12345678.900140292943 12345678.899997232482 12345678.900016576052 12345678.900016577914 17238295.896969020367 17238295.896969016641 17238295.876359596848 17238295.896044719964 17238295.896044719964
60291.838926667 2023-12-13T20:08:03.264079+00:00 12345678.899952782318 12345678.899952732027 12345678.900000702590 12345678.900003498420 12345678.900003496557 17238295.555581245571 17238295.555581241846 17238295.685464836657 17238295.614243678749 17238295.614243678749
60291.838938246 2023-12-13T20:08:04.264521+00:00 12345678.899935571477 12345678.899935519323 12345678.900000132620 12345678.899996740744 12345678.899996740744 17238295.856729932129 17238295.856729928404 17238295.830817088485 17238295.841883745044 17238295.841883745044
60291.838949846 2023-12-13T20:08:05.266650+00:00 12345678.899957623333 12345678.899957573041 12345678.899997849017 12345678.899999776855 12345678.899999776855 17238295.799348335713 17238295.799348331988 17238295.878685269505 17238295.787018541247 17238295.787018537521
60291.838961411 2023-12-13T20:08:06.265896+00:00 12345678.899987071753 12345678.899987021461 12345678.899987228215 12345678.899987652898 12345678.899987652898 17238296.123140588403 17238296.123140584677 17238296.001604456455 17238296.027976114303 17238296.027976110578
60291.838972951 2023-12-13T20:08:07.262988+00:00 12345678.900010572746 12345678.900010522455 12345678.900007370859 12345678.900018028915 12345678.900018027052 17238295.931930657476 17238295.931930653751 17238295.934300500900 17238295.967311669141 17238295.967311669141
60291.838984529 2023-12-13T20:08:08.263275+00:00 12345678.900061491877 12345678.900061441585 12345678.900008454919 12345678.900031864643 12345678.900031862780 17238296.167126320302 17238296.167126316577 17238296.158646628261 17238296.285179644823 17238296.285179644823
60291.838996136 2023-12-13T20:08:09.266114+00:00 12345678.899972327054 12345678.899972276762 12345678.900006782264 12345678.899981424212 12345678.899981424212 17238295.960308119655 17238295.960308115929 17238296.077555704862 17238296.020627558231 17238296.020627558231
60291.839007666 2023-12-13T20:08:10.262350+00:00 12345678.900104828179 12345678.900104776025 12345678.900010913610 12345678.899982791394 12345678.899982791394 17238296.049546699971 17238296.049546696246 17238296.079023025930 17238296.025496941060 17238296.025496937335
60291.839019307 2023-12-13T20:08:11.268145+00:00 12345678.899953730404 12345678.899953680113 12345678.900005538017 12345678.900004355237 12345678.900004353374 17238296.403530783951 17238296.403530780226 17238296.262149319053 17238296.306815925986 17238296.306815925986
60291.839030893 2023-12-13T20:08:12.269140+00:00 12345678.900008633733 12345678.900008583441 12345678.900002259761 12345678.899999447167 12345678.899999443442 17238296.128266766667 17238296.128266762942 17238296.121231801808 17238296.042874716222 17238296.042874716222
60291.839042487 2023-12-13T20:08:13.270851+00:00 12345678.899918708950 12345678.899918658659 12345678.899972645566 12345678.899966973811 12345678.899966977537 17238295.713957909495 17238295.713957905769 17238295.927655301988 17238295.894000526518 17238295.894000526518
60291.839054069 2023-12-13T20:08:14.271512+00:00 12345678.899987010285 12345678.899986958131 12345678.900000756606 12345678.900028146803 12345678.900028148666 17238296.374569308013 17238296.374569304287 17238296.161804821342 17238296.247484449297 17238296.247484453022
60291.839065656 2023-12-13T20:08:15.272668+00:00 12345678.900006625801 12345678.900006573647 12345678.899997375906 12345678.899979015812 12345678.899979015812 17238296.057543523610 17238296.057543519884 17238296.158361334354 17238296.127416830510 17238296.127416830510
60291.839077300 2023-12-13T20:08:16.278732+00:00 12345678.899980280548 12345678.899980230257 12345678.899996524677 12345678.900007644668 12345678.900007644668 17238296.018815595657 17238296.018815591931 17238295.966311994940 17238295.857987031341 17238295.857987031341
60291.839088769 2023-12-13T20:08:17.269644+00:00 12345678.899959273636 12345678.899959221482 12345678.899987695739 12345678.899990195408 12345678.899990193546 17238296.023362305015 17238296.023362301290 17238296.106365710497 17238296.095117542893 17238296.095117542893
60291.839100259 2023-12-13T20:08:18.262410+00:00 12345678.900034472346 12345678.900034422055 12345678.900008760393 12345678.900030523539 12345678.900030525401 17238296.010953586549 17238296.010953582823 17238295.933322779834 17238295.875590667129 17238295.875590663403
60291.839112000 2023-12-13T20:08:19.276799+00:00 12345678.900071969256 12345678.900071918964 12345678.899999627843 12345678.900007253513 12345678.900007253513 17238295.956882022321 17238295.956882014871 17238296.019735939801 17238296.120116814971 17238296.120116814971
60291.839123593 2023-12-13T20:08:20.278401+00:00 12345678.899931037799 12345678.899930987507 12345678.899998165667 12345678.899977693334 12345678.899977693334 17238296.202081102878 17238296.202081099153 17238296.015699390322 17238296.091080389917 17238296.091080389917
60291.839135054 2023-12-13T20:08:21.268718+00:00 12345678.900036454201 12345678.900036402047 12345678.899994691834 12345678.899983786047 12345678.899983786047 17238295.744612187147 17238295.744612183422 17238295.857993684709 17238295.771589871496 17238295.771589871496
60291.839146706 2023-12-13T20:08:22.275400+00:00 12345678.900101415813 12345678.900101365522 12345678.899998949841 12345678.899998631328 12345678.899998631328 17238295.930301275104 17238295.930301271379 17238295.990009400994 17238295.927826382220 17238295.927826382220
60291.839158231 2023-12-13T20:08:23.271162+00:00 12345678.899994177744 12345678.899994125590 12345678.900003230199 12345678.900006826967 12345678.900006825104 17238296.193810731173 17238296.193810727447 17238296.180413596332 17238296.172809984535 17238296.172809984535
60291.839169782 2023-12-13T20:08:24.269144+00:00 12345678.900013189763 12345678.900013139471 12345678.899994229898 12345678.899984778836 12345678.899984778836 17238296.073214031756 17238296.073214028031 17238296.051644831896 17238296.025914035738 17238296.025914035738
60291.839181481 2023-12-13T20:08:25.279982+00:00 12345678.899965250865 12345678.899965200573 12345678.899995611981 12345678.899977236986 12345678.899977236986 17238296.175129141659 17238296.175129137933 17238296.250963356346 17238296.285645555705 17238296.285645555705
60291.839192868 2023-12-13T20:08:26.263768+00:00 12345678.899895176291 12345678.899895126000 12345678.899995179847 12345678.900003960356 12345678.900003962219 17238296.689106687903 17238296.689106684178 17238296.545356348157 17238296.575896415859 17238296.575896415859
60291.839204597 2023-12-13T20:08:27.277189+00:00 12345678.899972369894 12345678.899972319603 12345678.899987893179 12345678.899982850999 12345678.899982850999 17238296.291756674647 17238296.291756670922 17238296.454418048263 17238296.450258892030 17238296.450258892030
60291.839216257 2023-12-13T20:08:28.284562+00:00 12345678.900005184114 12345678.900005133823 12345678.899993421510 12345678.899986581877 12345678.899986581877 17238296.565386164933 17238296.565386161208 17238296.474587112665 17238296.420264679939 17238296.420264679939
60291.839227640 2023-12-13T20:08:29.268087+00:00 12345678.899962911382 12345678.899962859228 12345678.899995319545 12345678.900004908442 12345678.900004908442 17238296.806831896305 17238296.806831892580 17238296.723470758647 17238296.803603462875 17238296.803603462875
60291.839239330 2023-12-13T20:08:30.278070+00:00 12345678.900070911273 12345678.900070859119 12345678.899989767000 12345678.899963460863 12345678.899963462725 17238296.055470276624 17238296.055470269173 17238296.262981262058 17238296.080058827996 17238296.080058827996
60291.839250739 2023-12-13T20:08:31.263829+00:00 12345678.900096511468 12345678.900096461177 12345678.899997882545 12345678.899987911806 12345678.899987908080 17238296.435810741037 17238296.435810737312 17238296.391829699278 17238296.489549264312 17238296.489549268037
60291.839262453 2023-12-13T20:08:32.275946+00:00 12345678.899935327470 12345678.899935277179 12345678.900000113994 12345678.900018932298 12345678.900018930435 17238296.576177459210 17238296.576177455485 17238296.414860785007 17238296.558534342796 17238296.558534342796
60291.839273997 2023-12-13T20:08:33.273317+00:00 12345678.900035616010 12345678.900035563856 12345678.900003846735 12345678.900012327358 12345678.900012327358 17238296.026757989079 17238296.026757985353 17238296.144149530679 17238296.026892308146 17238296.026892308146
60291.839285603 2023-12-13T20:08:34.276084+00:00 12345678.899911480024 12345678.899911429733 12345678.900006460026 12345678.900028994307 12345678.900028994307 17238296.444416519254 17238296.444416515529 17238296.330259721726 17238296.317401524633 17238296.317401524633
60291.839297205 2023-12-13T20:08:35.278527+00:00 12345678.900083370507 12345678.900083320215 12345678.899985402822 12345678.900001250207 12345678.900001248345 17238296.425932660699 17238296.425932656974 17238296.383923649788 17238296.395448572934 17238296.395448572934
60291.839308599 2023-12-13T20:08:36.262929+00:00 12345678.899984341115 12345678.899984290823 12345678.900006167591 12345678.899982627481 12345678.899982625619 17238296.223872605711 17238296.223872601986 17238296.344671972096 17238296.404509618878 17238296.404509618878
60291.839320343 2023-12-13T20:08:37.277666+00:00 12345678.899937983602 12345678.899937931448 12345678.900016181171 12345678.899997623637 12345678.899997623637 17238296.224869806319 17238296.224869802594 17238296.275703463703 17238296.341354500502 17238296.341354496777
60291.839331926 2023-12-13T20:08:38.278419+00:00 12345678.900000706315 12345678.900000656024 12345678.899982484058 12345678.899985227734 12345678.899985225871 17238296.068772889674 17238296.068772885948 17238296.073737319559 17238296.041234370321 17238296.041234366596
60291.839343392 2023-12-13T20:08:39.269098+00:00 12345678.900035692379 12345678.900035640225 12345678.899995882064 12345678.900004623458 12345678.900004625320 17238296.202690623701 17238296.202690619975 17238296.191379178315 17238296.173194754869 17238296.173194751143
60291.839355055 2023-12-13T20:08:40.276750+00:00 12345678.899918744341 12345678.899918692186 12345678.900008404627 12345678.900017276406 12345678.900017276406 17238296.041399121284 17238296.041399117559 17238296.132896173745 17238296.088859092444 17238296.088859092444
60291.839366609 2023-12-13T20:08:41.274986+00:00 12345678.900034934282 12345678.900034882128 12345678.900001291186 12345678.900005370378 12345678.900005372241 17238296.165456090122 17238296.165456086397 17238296.009640108794 17238296.023665934801 17238296.023665934801
60291.839378195 2023-12-13T20:08:42.276025+00:00 12345678.899945799261 12345678.899945748970 12345678.899985296652 12345678.899958118796 12345678.899958120659 17238296.240148246288 17238296.240148242563 17238296.184069778770 17238296.170937657356 17238296.170937657356
60291.839389791 2023-12-13T20:08:43.277945+00:00 12345678.900053035468 12345678.900052985176 12345678.899998804554 12345678.899977114052 12345678.899977115914 17238296.415967263281 17238296.415967259556 17238296.516199283302 17238296.508795332164 17238296.508795332164
60291.839401258 2023-12-13T20:08:44.268694+00:00 12345678.900005370378 12345678.900005318224 12345678.900015991181 12345678.900038426742 12345678.900038424879 17238296.633887607604 17238296.633887603879 17238296.475608725101 17238296.442783966660 17238296.442783966660
60291.839412932 2023-12-13T20:08:45.277311+00:00 12345678.900006001815 12345678.900005951524 12345678.899954369292 12345678.899942219257 12345678.899942221120 17238296.270953096449 17238296.270953092724 17238296.536746844649 17238296.496819578111 17238296.496819578111
60291.839424529 2023-12-13T20:08:46.279293+00:00 12345678.900041215122 12345678.900041164830 12345678.900003956631 12345678.900026293471 12345678.900026295334 17238296.723785798997 17238296.723785795271 17238296.635533269495 17238296.601411651820 17238296.601411651820
60291.839435996 2023-12-13T20:08:47.270065+00:00 12345678.899868378416 12345678.899868326262 12345678.899985268712 12345678.899994701147 12345678.899994699284 17238296.597836151719 17238296.597836147994 17238296.378661822528 17238296.383462145925 17238296.383462145925
60291.839447570 2023-12-13T20:08:48.270072+00:00 12345678.900046622381 12345678.900046570227 12345678.899996431544 12345678.900007536635 12345678.900007534772 17238295.976418145001 17238295.976418141276 17238296.197014980018 17238296.126984998584 17238296.126984998584
60291.839459079 2023-12-13T20:08:49.264474+00:00 12345678.900072649121 12345678.900072596967 12345678.900015944615 12345678.900027617812 12345678.900027617812 17238296.669327527285 17238296.669327523559 17238296.598920956254 17238296.628838494420 17238296.628838490695
60291.839470717 2023-12-13T20:08:50.269940+00:00 12345678.899883305654 12345678.899883255363 12345678.899991717190 12345678.899985386059 12345678.899985386059 17238296.246218960732 17238296.246218953282 17238296.355576977134 17238296.228670381010 17238296.228670381010
60291.839482308 2023-12-13T20:08:51.271465+00:00 12345678.900098834187 12345678.900098783895 12345678.899983409792 12345678.899933403358 12345678.899933403358 17238296.658597834408 17238296.658597830683 17238296.547602221370 17238296.646637324244 17238296.646637324244
60291.839493995 2023-12-13T20:08:52.281122+00:00 12345678.899989623576 12345678.899989573285 12345678.899997565895 12345678.899976903573 12345678.899976903573 17238296.533559579402 17238296.533559575677 17238296.575405444950 17238296.569490697235 17238296.569490697235
60291.839505537 2023-12-13T20:08:53.278456+00:00 12345678.899927094579 12345678.899927044287 12345678.900012886152 12345678.900025876239 12345678.900025878102 17238296.692287188023 17238296.692287184298 17238296.604214105755 17238296.657380096614 17238296.657380096614
60291.839517090 2023-12-13T20:08:54.276553+00:00 12345678.899994818494 12345678.899994766340 12345678.899983823299 12345678.899966333061 12345678.899966333061 17238296.054073944688 17238296.054073940963 17238296.196691397578 17238296.031335581094 17238296.031335581094
60291.839528576 2023-12-13T20:08:55.268979+00:00 12345678.900102462620 12345678.900102410465 12345678.900009592995 12345678.900019133464 12345678.900019133464 17238296.431291103363 17238296.431291099638 17238296.395783551037 17238296.407498765737 17238296.407498769462
60291.839540236 2023-12-13T20:08:56.276407+00:00 12345678.899874886498 12345678.899874834344 12345678.899990815669 12345678.899968557060 12345678.899968557060 17238296.975821886212 17238296.975821882486 17238296.829901538789 17238296.874489992857 17238296.874489992857
60291.839551657 2023-12-13T20:08:57.263127+00:00 12345678.899985115975 12345678.899985063821 12345678.900014556944 12345678.900016380474 12345678.900016378611 17238296.672976460308 17238296.672976456583 17238296.751746166497 17238296.700424820185 17238296.700424820185
60291.839563397 2023-12-13T20:08:58.277473+00:00 12345678.899985333905 12345678.899985283613 12345678.899980269372 12345678.899992452934 12345678.899992451072 17238296.519858323038 17238296.519858319312 17238296.633574444801 17238296.598587363958 17238296.598587363958
60291.839574957 2023-12-13T20:08:59.276266+00:00 12345678.900095647201 12345678.900095596910 12345678.899987930432 12345678.899988371879 12345678.899988373742 17238296.914324626327 17238296.914324622601 17238296.855405788869 17238296.857982683927 17238296.857982683927
60291.839586532 2023-12-13T20:09:00.276363+00:00 12345678.899898407981 12345678.899898355827 12345678.900000955909 12345678.899981046095 12345678.899981046095 17238296.941055785865 17238296.941055782139 17238296.970995593816 17238296.847199801356 17238296.847199801356
60291.839598687 2023-12-13T20:09:01.326587+00:00 12345678.900105055422 12345678.900105005130 12345678.900006361306 12345678.899995135143 12345678.899995135143 17238297.191525198519 17238297.191525194794 17238297.081312783062 17238297.086242601275 17238297.086242601275
60291.839609553 2023-12-13T20:09:02.265359+00:00 12345678.900044456124 12345678.900044405833 12345678.899992402643 12345678.900003787130 12345678.900003787130 17238296.766576178372 17238296.766576174647 17238296.822619412094 17238296.792255531996 17238296.792255531996
60291.839621143 2023-12-13T20:09:03.266742+00:00 12345678.899859437719 12345678.899859385565 12345678.900005351752 12345678.900022760034 12345678.900022760034 17238296.456065636128 17238296.456065632403 17238296.615968696773 17238296.481716126204 17238296.481716126204
60291.839632667 2023-12-13T20:09:04.262424+00:00 12345678.900034097955 12345678.900034045801 12345678.900005711243 12345678.900038247928 12345678.900038249791 17238297.163633249700 17238297.163633245975 17238296.991764016449 17238297.055508818477 17238297.055508818477
60291.839644250 2023-12-13T20:09:05.263195+00:00 12345678.899945344776 12345678.899945294484 12345678.899980926886 12345678.899965129793 12345678.899965129793 17238297.181643359363 17238297.181643355638 17238297.023542385548 17238297.050645168871 17238297.050645168871
60291.839655827 2023-12-13T20:09:06.263422+00:00 12345678.900162544101 12345678.900162491947 12345678.900012757629 12345678.900012673810 12345678.900012673810 17238296.850705631077 17238296.850705627352 17238296.960446041077 17238297.108536686748 17238297.108536686748
60291.839667417 2023-12-13T20:09:07.264801+00:00 12345678.899942211807 12345678.899942161515 12345678.900009481236 12345678.899986669421 12345678.899986669421 17238296.810572233051 17238296.810572229326 17238296.981284700334 17238296.842100478709 17238296.842100478709
60291.839678974 2023-12-13T20:09:08.263333+00:00 12345678.899925738573 12345678.899925686419 12345678.899998871610 12345678.899993617088 12345678.899993617088 17238297.456717539579 17238297.456717535853 17238297.336160313338 17238297.281277261674 17238297.281277261674
60291.839690537 2023-12-13T20:09:09.262400+00:00 12345678.900109227747 12345678.900109175593 12345678.899984445423 12345678.900013076141 12345678.900013076141 17238297.319359827787 17238297.319359824061 17238297.172525029629 17238297.178853731602 17238297.178853731602
60291.839702136 2023-12-13T20:09:10.264565+00:00 12345678.899926263839 12345678.899926211685 12345678.899993859231 12345678.900001391768 12345678.900001391768 17238296.862366165966 17238296.862366162241 17238296.949494045228 17238296.866950593889 17238296.866950593889
60291.839713925 2023-12-13T20:09:11.283173+00:00 12345678.900094730780 12345678.900094680488 12345678.900004358962 12345678.900041749701 12345678.900041747838 17238297.258275195956 17238297.258275192231 17238297.238953970373 17238297.290848508477 17238297.290848508477
60291.839725344 2023-12-13T20:09:12.269719+00:00 12345678.899973882362 12345678.899973832071 12345678.899984374642 12345678.900002958253 12345678.900002958253 17238297.070267979056 17238297.070267971605 17238297.330427162349 17238297.263713523746 17238297.263713523746
60291.839737017 2023-12-13T20:09:13.278250+00:00 12345678.899974143133 12345678.899974092841 12345678.900013608858 12345678.899999091402 12345678.899999093264 17238297.232145719230 17238297.232145715505 17238297.075267497450 17238297.041930880398 17238297.041930880398
60291.839748487 2023-12-13T20:09:14.269266+00:00 12345678.899882240221 12345678.899882189929 12345678.899998081848 12345678.899997487664 12345678.899997487664 17238296.832495570183 17238296.832495566458 17238296.813350513577 17238296.765835054219 17238296.765835054219
60291.839760163 2023-12-13T20:09:15.278048+00:00 12345678.900096368045 12345678.900096317753 12345678.899987036362 12345678.899967579171 12345678.899967577308 17238296.894747674465 17238296.894747670740 17238296.957903370261 17238297.015191551298 17238297.015191551298
60291.839771661 2023-12-13T20:09:16.271459+00:00 12345678.900061892346 12345678.900061840191 12345678.900015514344 12345678.900013497099 12345678.900013497099 17238297.111564025283 17238297.111564021558 17238297.098856542259 17238297.173876844347 17238297.173876844347
60291.839783328 2023-12-13T20:09:17.279535+00:00 12345678.899806991220 12345678.899806940928 12345678.899989005178 12345678.899996874854 12345678.899996874854 17238297.055309560150 17238297.055309556425 17238297.118767336011 17238297.117304950953 17238297.117304954678
60291.839794898 2023-12-13T20:09:18.279209+00:00 12345678.900087803602 12345678.900087753311 12345678.900000596419 12345678.899992777035 12345678.899992773309 17238297.277836974710 17238297.277836970985 17238297.105396397412 17238297.048643667251 17238297.048643667251
60291.839806478 2023-12-13T20:09:19.279712+00:00 12345678.900063013658 12345678.900062963367 12345678.899987697601 12345678.899964829907 12345678.899964833632 17238297.238609571010 17238297.238609567285 17238297.335003037006 17238297.315570313483 17238297.315570309758
60291.839817876 2023-12-13T20:09:20.264447+00:00 12345678.899872753769 12345678.899872703478 12345678.899971244857 12345678.899953775108 12345678.899953775108 17238297.296991139650 17238297.296991135925 17238297.227988336235 17238297.313513427973 17238297.313513427973
60291.839829607 2023-12-13T20:09:21.278059+00:00 12345678.899959042668 12345678.899958992377 12345678.899999111891 12345678.899998946115 12345678.899998946115 17238297.157562084496 17238297.157562080771 17238297.051381275058 17238297.040518954396 17238297.040518958122
60291.839841105 2023-12-13T20:09:22.271430+00:00 12345678.900137765333 12345678.900137713179 12345678.899992264807 12345678.899999279529 12345678.899999279529 17238296.918926469982 17238296.918926466256 17238297.061767302454 17238296.817224353552 17238296.817224353552
60291.839852743 2023-12-13T20:09:23.276997+00:00 12345678.899876890704 12345678.899876840413 12345678.899998430163 12345678.900016149506 12345678.900016151369 17238297.627008888870 17238297.627008885145 17238297.535147968680 17238297.655615851283 17238297.655615851283
60291.839864355 2023-12-13T20:09:24.280266+00:00 12345678.900141790509 12345678.900141738355 12345678.899999465793 12345678.899990027770 12345678.899990027770 17238297.132477451116 17238297.132477447391 17238297.244859565049 17238297.194722693413 17238297.194722693413
60291.839875948 2023-12-13T20:09:25.281855+00:00 12345678.899855487049 12345678.899855436757 12345678.900002475828 12345678.899994410574 12345678.899994410574 17238297.314344223589 17238297.314344219863 17238297.266196209937 17238297.248519785702 17238297.248519789428
60291.839887372 2023-12-13T20:09:26.268973+00:00 12345678.900049561635 12345678.900049509481 12345678.900000279769 12345678.900005178526 12345678.900005180389 17238297.592675991356 17238297.592675987631 17238297.671369753778 17238297.778075076640 17238297.778075076640
60291.839898984 2023-12-13T20:09:27.272229+00:00 12345678.899919694290 12345678.899919642136 12345678.900008682162 12345678.899994164705 12345678.899994162843 17238297.890065465122 17238297.890065461397 17238297.701875284314 17238297.728163484484 17238297.728163484484
60291.839910452 2023-12-13T20:09:28.263054+00:00 12345678.900151643902 12345678.900151593611 12345678.899990364909 12345678.899990998209 12345678.899990996346 17238297.429134432226 17238297.429134428501 17238297.527740966529 17238297.576001767069 17238297.576001763344
60291.839922225 2023-12-13T20:09:29.280246+00:00 12345678.899963766336 12345678.899963716045 12345678.899993097410 12345678.899986471981 12345678.899986470118 17238297.288093406707 17238297.288093402982 17238297.316897846758 17238297.165276188403 17238297.165276188403
60291.839933814 2023-12-13T20:09:30.281478+00:00 12345678.899989472702 12345678.899989422411 12345678.900013988838 12345678.900057485327 12345678.900057485327 17238297.433805607259 17238297.433805603534 17238297.528891865164 17238297.539054241031 17238297.539054241031
60291.839945240 2023-12-13T20:09:31.268749+00:00 12345678.899968301877 12345678.899968249723 12345678.900018479675 12345678.900036130100 12345678.900036130100 17238297.308053541929 17238297.308053534478 17238297.251866932958 17238297.216679211706 17238297.216679211706
60291.839956827 2023-12-13T20:09:32.269838+00:00 12345678.899994488806 12345678.899994436651 12345678.899976300076 12345678.899955591187 12345678.899955589324 17238297.429428625852 17238297.429428622127 17238297.438045602292 17238297.529716908932 17238297.529716908932
60291.839968325 2023-12-13T20:09:33.263289+00:00 12345678.900052418932 12345678.900052368641 12345678.900006538257 12345678.900015577674 12345678.900015577674 17238297.424390293658 17238297.424390289932 17238297.323021966964 17238297.300298873335 17238297.300298873335
60291.839980058 2023-12-13T20:09:34.276999+00:00 12345678.899924969301 12345678.899924917147 12345678.899993076921 12345678.899984819815 12345678.899984821677 17238297.168546847999 17238297.168546844274 17238297.215465161949 17238297.231325004250 17238297.231325004250
60291.839991536 2023-12-13T20:09:35.268681+00:00 12345678.900115720928 12345678.900115670636 12345678.899998735636 12345678.900009112433 12345678.900009112433 17238297.301617458463 17238297.301617454737 17238297.347036089748 17238297.365034267306 17238297.365034267306
60291.840003133 2023-12-13T20:09:36.270659+00:00 12345678.899962684140 12345678.899962633848 12345678.900002451614 12345678.899986289442 12345678.899986289442 17238297.474780365825 17238297.474780362099 17238297.335971403867 17238297.347381938249 17238297.347381938249
60291.840014683 2023-12-13T20:09:37.268587+00:00 12345678.899970538914 12345678.899970486760 12345678.899994876236 12345678.899976231158 12345678.899976227432 17238297.010864492506 17238297.010864485055 17238297.151708070189 17238297.155962005258 17238297.155962005258
60291.840026199 2023-12-13T20:09:38.263594+00:00 12345678.899991968647 12345678.899991918355 12345678.900010548532 12345678.900034047663 12345678.900034047663 17238297.176712155342 17238297.176712151617 17238297.233146883547 17238297.328386202455 17238297.328386198729
60291.840037961 2023-12-13T20:09:39.279851+00:00 12345678.899904781953 12345678.899904729798 12345678.899982029572 12345678.899958902970 12345678.899958901107 17238297.288756966591 17238297.288756962866 17238297.226261828095 17238297.207894697785 17238297.207894697785
60291.840049400 2023-12-13T20:09:40.268134+00:00 12345678.900156129152 12345678.900156078860 12345678.900002172217 12345678.899993324652 12345678.899993324652 17238297.197081644088 17238297.197081640363 17238297.238303344697 17238297.076787810773 17238297.076787810773
60291.840061093 2023-12-13T20:09:41.278400+00:00 12345678.899901295081 12345678.899901242927 12345678.899999726564 12345678.899990322068 12345678.899990323931 17238297.639383394271 17238297.639383390546 17238297.495505549014 17238297.477916222066 17238297.477916218340
60291.840072586 2023-12-13T20:09:42.271437+00:00 12345678.900036903098 12345678.900036852807 12345678.899982936680 12345678.899983502924 12345678.899983502924 17238297.067733202130 17238297.067733198404 17238297.175178389996 17238296.973521329463 17238296.973521329463
60291.840084138 2023-12-13T20:09:43.269556+00:00 12345678.899989249185 12345678.899989198893 12345678.900002332404 12345678.899984063581 12345678.899984063581 17238297.300453428179 17238297.300453424454 17238297.329942502081 17238297.372232947499 17238297.372232947499
60291.840095712 2023-12-13T20:09:44.269542+00:00 12345678.900014365092 12345678.900014314801 12345678.899998219684 12345678.899998180568 12345678.899998178706 17238297.641188822687 17238297.641188818961 17238297.592281963676 17238297.712354887277 17238297.712354891002
60291.840107421 2023-12-13T20:09:45.281227+00:00 12345678.899992054328 12345678.899992004037 12345678.900012742728 12345678.900001611561 12345678.900001609698 17238297.431279744953 17238297.431279741228 17238297.405409656465 17238297.414296336472 17238297.414296336472
60291.840118994 2023-12-13T20:09:46.281107+00:00 12345678.900005033240 12345678.900004981086 12345678.899993052706 12345678.899965662509 12345678.899965662509 17238297.326167732477 17238297.326167728752 17238297.364757325500 17238297.260172907263 17238297.260172907263
60291.840130537 2023-12-13T20:09:47.278396+00:00 12345678.899943919852 12345678.899943869561 12345678.900003617629 12345678.900017591193 12345678.900017591193 17238297.598653621972 17238297.598653618246 17238297.655354287475 17238297.733034208417 17238297.733034208417
60291.840142097 2023-12-13T20:09:48.277165+00:00 12345678.900009317324 12345678.900009267032 12345678.899991512299 12345678.899991242215 12345678.899991244078 17238297.494501769543 17238297.494501765817 17238297.503602862358 17238297.539220847189 17238297.539220847189
60291.840153800 2023-12-13T20:09:49.288302+00:00 12345678.900073876604 12345678.900073826313 12345678.899999640882 12345678.899985697120 12345678.899985697120 17238297.643640436232 17238297.643640432507 17238297.524232350290 17238297.606879055500 17238297.606879055500
60291.840165241 2023-12-13T20:09:50.276821+00:00 12345678.899887178093 12345678.899887125939 12345678.899993937463 12345678.899983093143 12345678.899983091280 17238297.838525917381 17238297.838525913656 17238297.722039751709 17238297.708348941058 17238297.708348941058
60291.840176704 2023-12-13T20:09:51.267223+00:00 12345678.900084184483 12345678.900084134191 12345678.899999946356 12345678.900004925206 12345678.900004925206 17238297.620473112911 17238297.620473109186 17238297.757942229509 17238297.659316934645 17238297.659316934645
60291.840188392 2023-12-13T20:09:52.277021+00:00 12345678.900018844754 12345678.900018794462 12345678.899979986250 12345678.899991299957 12345678.899991299957 17238297.867818627506 17238297.867818623781 17238297.877222936600 17238297.833405539393 17238297.833405539393
60291.840199971 2023-12-13T20:09:53.277494+00:00 12345678.899948153645 12345678.899948101491 12345678.900025848299 12345678.900061568245 12345678.900061566383 17238297.985050171614 17238297.985050167888 17238298.027731418610 17238298.042217310518 17238298.042217310518
60291.840211565 2023-12-13T20:09:54.279176+00:00 12345678.900043547153 12345678.900043494999 12345678.899975242093 12345678.899973953143 12345678.899973953143 17238297.567851107568 17238297.567851103842 17238297.564926277846 17238297.427379112691 17238297.427379112691
60291.840223114 2023-12-13T20:09:55.277039+00:00 12345678.899991370738 12345678.899991320446 12345678.899970745668 12345678.899990607053 12345678.899990607053 17238297.739637672901 17238297.739637669176 17238297.599136050791 17238297.602640539408 17238297.602640535682
60291.840234627 2023-12-13T20:09:56.271744+00:00 12345678.899883605540 12345678.899883555248 12345678.899990277365 12345678.900012152269 12345678.900012152269 17238297.766108419746 17238297.766108416021 17238297.807933390141 17238297.726572185755 17238297.726572185755
60291.840246363 2023-12-13T20:09:57.285727+00:00 12345678.900092894211 12345678.900092843920 12345678.899998035282 12345678.899991996586 12345678.899991998449 17238297.557367786765 17238297.557367783040 17238297.779421474785 17238297.763963464648 17238297.763963464648
60291.840257855 2023-12-13T20:09:58.278639+00:00 12345678.899895654991 12345678.899895602837 12345678.900019194931 12345678.900041412562 12345678.900041412562 17238297.860546149313 17238297.860546145588 17238297.565821036696 17238297.536088328809 17238297.536088328809
60291.840269248 2023-12-13T20:09:59.262993+00:00 12345678.900124205276 12345678.900124154985 12345678.899987742305 12345678.899976786226 12345678.899976786226 17238297.518992166966 17238297.518992163241 17238297.668755963445 17238297.698700003326 17238297.698700003326
60291.840280998 2023-12-13T20:10:00.278195+00:00 12345678.899977678433 12345678.899977628142 12345678.899997210130 12345678.899999774992 12345678.899999774992 17238297.982142865658 17238297.982142861933 17238297.825444880873 17238297.827605646104 17238297.827605646104
60291.840292533 2023-12-13T20:10:01.274825+00:00 12345678.899961087853 12345678.899961037561 12345678.899990953505 12345678.899960562587 12345678.899960564449 17238297.661789767444 17238297.661789763719 17238297.948725335300 17238297.816197372973 17238297.816197372973
60291.840304790 2023-12-13T20:10:02.333850+00:00 12345678.900054970756 12345678.900054918602 12345678.900009728968 12345678.900000106543 12345678.900000108406 17238297.938915438950 17238297.938915435225 17238297.888334173709 17238297.857936795801 17238297.857936795801
60291.840315968 2023-12-13T20:10:03.299597+00:00 12345678.899981580675 12345678.899981530383 12345678.899985330179 12345678.899956081063 12345678.899956081063 17238298.300711538643 17238298.300711534917 17238298.033185951412 17238298.064593464136 17238298.064593464136
60291.840327553 2023-12-13T20:10:04.300547+00:00 12345678.899910207838 12345678.899910155684 12345678.900008972734 12345678.899999681860 12345678.899999683723 17238297.773048009723 17238297.773048005998 17238297.952118590474 17238297.948148097843 17238297.948148097843
60291.840338968 2023-12-13T20:10:05.286851+00:00 12345678.900074739009 12345678.900074688718 12345678.900002684444 12345678.900015166029 12345678.900015167892 17238297.629556149244 17238297.629556141794 17238297.614353917539 17238297.548507645726 17238297.548507645726
60291.840350332 2023-12-13T20:10:06.268697+00:00 12345678.900045104325 12345678.900045054033 12345678.900000330061 12345678.900026284158 12345678.900026287884 17238297.793727923185 17238297.793727915734 17238297.883398279548 17238297.901065476239 17238297.901065476239
60291.840361862 2023-12-13T20:10:07.264864+00:00 12345678.899980384856 12345678.899980332702 12345678.900008834898 12345678.900041965768 12345678.900041965768 17238297.855752207339 17238297.855752203614 17238297.837513990700 17238297.884039703757 17238297.884039703757
60291.840373514 2023-12-13T20:10:08.271606+00:00 12345678.900036415085 12345678.900036362931 12345678.900006700307 12345678.900040699169 12345678.900040699169 17238298.018177956343 17238298.018177952617 17238297.951089791954 17238298.093940023333 17238298.093940023333
60291.840385014 2023-12-13T20:10:09.265219+00:00 12345678.899940660223 12345678.899940609932 12345678.899976514280 12345678.899958197027 12345678.899958197027 17238297.908366240561 17238297.908366236836 17238297.959762781858 17238298.039452172816 17238298.039452172816
60291.840396559 2023-12-13T20:10:10.262727+00:00 12345678.899977318943 12345678.899977268651 12345678.899990119040 12345678.899986464530 12345678.899986462668 17238297.828621540219 17238297.828621536493 17238297.756466504186 17238297.831171873957 17238297.831171873957
60291.840408156 2023-12-13T20:10:11.264699+00:00 12345678.899884974584 12345678.899884922430 12345678.899994634092 12345678.899999778718 12345678.899999780580 17238297.788120526820 17238297.788120523095 17238297.768103264272 17238297.651115361601 17238297.651115361601
60291.840419729 2023-12-13T20:10:12.264588+00:00 12345678.900036070496 12345678.900036020204 12345678.899997735396 12345678.900000309572 12345678.900000307709 17238298.056165423244 17238298.056165419519 17238298.100890286267 17238298.070299703628 17238298.070299703628
60291.840431465 2023-12-13T20:10:13.278580+00:00 12345678.899983629584 12345678.899983579293 12345678.899982435629 12345678.899984277785 12345678.899984279647 17238298.192060690373 17238298.192060682923 17238298.099917180836 17238298.068775411695 17238298.068775411695
60291.840443066 2023-12-13T20:10:14.280884+00:00 12345678.900017745793 12345678.900017695501 12345678.899999948218 12345678.900016145781 12345678.900016145781 17238298.022634010762 17238298.022634007037 17238298.171628750861 17238298.136777628213 17238298.136777628213
60291.840454527 2023-12-13T20:10:15.271172+00:00 12345678.899967011064 12345678.899966958910 12345678.900010311976 12345678.900035638362 12345678.900035638362 17238298.171063426882 17238298.171063423157 17238298.150356721133 17238298.115816712379 17238298.115816712379
60291.840466158 2023-12-13T20:10:16.276047+00:00 12345678.900017932057 12345678.900017879903 12345678.900012232363 12345678.900020038709 12345678.900020042434 17238297.967863447964 17238297.967863444239 17238297.985347248614 17238297.969867471606 17238297.969867471606
60291.840477694 2023-12-13T20:10:17.272743+00:00 12345678.900061950088 12345678.900061899796 12345678.899985192344 12345678.899971969426 12345678.899971969426 17238298.120379164815 17238298.120379161090 17238298.060663990676 17238298.071302562952 17238298.071302562952
60291.840489346 2023-12-13T20:10:18.279450+00:00 12345678.900000404567 12345678.900000352412 12345678.899996042252 12345678.899995889515 12345678.899995887652 17238298.207163859159 17238298.207163855433 17238298.245363134891 17238298.251862764359 17238298.251862764359
60291.840500926 2023-12-13T20:10:19.279955+00:00 12345678.899915140122 12345678.899915089831 12345678.900012837723 12345678.900004524738 12345678.900004522875 17238298.079877033830 17238298.079877030104 17238298.104738105088 17238298.074808642268 17238298.074808642268
60291.840512482 2023-12-13T20:10:20.278409+00:00 12345678.900143258274 12345678.900143206120 12345678.900000467896 12345678.900020815432 12345678.900020815432 17238298.324127096683 17238298.324127092957 17238298.351363144815 17238298.408011194319 17238298.408011194319
60291.840524049 2023-12-13T20:10:21.277793+00:00 12345678.899849455804 12345678.899849403650 12345678.899997422472 12345678.899998420849 12345678.899998422712 17238298.854363005608 17238298.854363001883 17238298.742159970105 17238298.713586710393 17238298.713586710393
60291.840535461 2023-12-13T20:10:22.263866+00:00 12345678.900032052770 12345678.900032000616 12345678.900008402765 12345678.899998890236 12345678.899998888373 17238298.564876429737 17238298.564876426011 17238298.641044653952 17238298.527655448765 17238298.527655448765
60291.840547093 2023-12-13T20:10:23.268847+00:00 12345678.900079557672 12345678.900079507381 12345678.900000229478 12345678.899985106662 12345678.899985104799 17238298.734473761171 17238298.734473757446 17238298.773363638669 17238298.880400940776 17238298.880400940776
60291.840558673 2023-12-13T20:10:24.269357+00:00 12345678.899995429441 12345678.899995377287 12345678.899990856647 12345678.899984827265 12345678.899984827265 17238298.520106032491 17238298.520106028765 17238298.483876578510 17238298.413304310292 17238298.413304310292
60291.840570340 2023-12-13T20:10:25.277366+00:00 12345678.899957716465 12345678.899957664311 12345678.899971056730 12345678.899969521910 12345678.899969520047 17238298.380450129509 17238298.380450125784 17238298.290559604764 17238298.315186951309 17238298.315186955035
60291.840581909 2023-12-13T20:10:26.276922+00:00 12345678.899966517463 12345678.899966467172 12345678.900004113093 12345678.899993000552 12345678.899993000552 17238298.144024420530 17238298.144024416804 17238298.122838743031 17238298.156981714070 17238298.156981714070
60291.840593433 2023-12-13T20:10:27.272616+00:00 12345678.900077581406 12345678.900077529252 12345678.899999573827 12345678.899991877377 12345678.899991873652 17238298.250291995704 17238298.250291991979 17238298.247508503497 17238298.305774681270 17238298.305774681270
60291.840605055 2023-12-13T20:10:28.276771+00:00 12345678.899997750297 12345678.899997698143 12345678.899982934818 12345678.899957919493 12345678.899957917631 17238298.082768835127 17238298.082768831402 17238298.311484791338 17238298.254609622061 17238298.254609622061
60291.840616552 2023-12-13T20:10:29.270071+00:00 12345678.900028888136 12345678.900028837845 12345678.900028897449 12345678.900062963367 12345678.900062965229 17238298.243318066001 17238298.243318062276 17238298.096398089081 17238298.067113112658 17238298.067113112658
60291.840628054 2023-12-13T20:10:30.263853+00:00 12345678.899956431240 12345678.899956379086 12345678.899981677532 12345678.899942524731 12345678.899942524731 17238297.964804966003 17238297.964804962277 17238297.877227086574 17238297.883217450231 17238297.883217450231
60291.840639818 2023-12-13T20:10:31.280242+00:00 12345678.900026731193 12345678.900026679039 12345678.900014208630 12345678.900013878942 12345678.900013880804 17238297.857862334698 17238297.857862330973 17238297.954871501774 17238297.993451669812 17238297.993451669812
60291.840651261 2023-12-13T20:10:32.268936+00:00 12345678.899849306792 12345678.899849254638 12345678.899987557903 12345678.899984303862 12345678.899984305725 17238297.812634263188 17238297.812634259462 17238297.911285664886 17238297.856612771749 17238297.856612771749
60291.840662840 2023-12-13T20:10:33.269346+00:00 12345678.899990916252 12345678.899990865961 12345678.899995787069 12345678.900001578033 12345678.900001576170 17238298.363869093359 17238298.363869085908 17238298.157143138349 17238298.235237114131 17238298.235237117857
60291.840674513 2023-12-13T20:10:34.277870+00:00 12345678.900117347017 12345678.900117296726 12345678.899995980784 12345678.899983214214 12345678.899983212352 17238298.093263063580 17238298.093263059855 17238298.167899433523 17238298.160400480032 17238298.160400480032
60291.840685923 2023-12-13T20:10:35.263720+00:00 12345678.900013267994 12345678.900013217703 12345678.899994282052 12345678.899992583320 12345678.899992583320 17238298.139613974839 17238298.139613971114 17238298.206262279302 17238298.195843324065 17238298.195843324065
60291.840697655 2023-12-13T20:10:36.277418+00:00 12345678.899895183742 12345678.899895131588 12345678.899983886629 12345678.900002177805 12345678.900002179667 17238298.324396457523 17238298.324396453798 17238298.267884593457 17238298.333956129849 17238298.333956129849
60291.840709222 2023-12-13T20:10:37.276771+00:00 12345678.899955619127 12345678.899955568835 12345678.899998147041 12345678.900040397421 12345678.900040395558 17238298.260411821306 17238298.260411817580 17238298.335352171212 17238298.343641653657 17238298.343641657382
60291.840720723 2023-12-13T20:10:38.270472+00:00 12345678.900127716362 12345678.900127664208 12345678.899990871549 12345678.899995651096 12345678.899995652959 17238298.547137789428 17238298.547137785703 17238298.447030369192 17238298.378009408712 17238298.378009408712
60291.840732281 2023-12-13T20:10:39.269046+00:00 12345678.899868408218 12345678.899868356064 12345678.900011630729 12345678.900024114177 12345678.900024116039 17238298.051929935813 17238298.051929932088 17238298.207929570228 17238297.997173547745 17238297.997173547745
60291.840743784 2023-12-13T20:10:40.262950+00:00 12345678.900168469176 12345678.900168417022 12345678.900014966726 12345678.900021398440 12345678.900021400303 17238298.616584394127 17238298.616584390402 17238298.496963199228 17238298.578908983618 17238298.578908983618
60291.840755533 2023-12-13T20:10:41.278066+00:00 12345678.899952938780 12345678.899952888489 12345678.899994552135 12345678.899996606633 12345678.899996608496 17238298.274597678334 17238298.274597670883 17238298.268405437469 17238298.235726568848 17238298.235726568848
60291.840767070 2023-12-13T20:10:42.274843+00:00 12345678.900007992983 12345678.900007940829 12345678.899992326275 12345678.900003397837 12345678.900003397837 17238298.211324308068 17238298.211324304342 17238298.257079634815 17238298.269869975746 17238298.269869975746
60291.840778625 2023-12-13T20:10:43.273203+00:00 12345678.899862054735 12345678.899862004444 12345678.899990314618 12345678.899977257475 12345678.899977259338 17238298.654121913016 17238298.654121909291 17238298.470739867538 17238298.461812194437 17238298.461812194437
60291.840790153 2023-12-13T20:10:44.269175+00:00 12345678.900049049407 12345678.900048999116 12345678.900014240295 12345678.900013586506 12345678.900013586506 17238298.419446699321 17238298.419446691871 17238298.521748032421 17238298.485957942903 17238298.485957942903
60291.840801816 2023-12-13T20:10:45.276879+00:00 12345678.900043133646 12345678.900043081492 12345678.899990836158 12345678.899968894199 12345678.899968892336 17238298.589289948344 17238298.589289944619 17238298.681428238750 17238298.726208426058 17238298.726208426058
60291.840813416 2023-12-13T20:10:46.279134+00:00 12345678.900073064491 12345678.900073014200 12345678.899994274601 12345678.899971611798 12345678.899971613660 17238298.921338055283 17238298.921338051558 17238298.751478709280 17238298.851544711739 17238298.851544708014
60291.840824896 2023-12-13T20:10:47.271017+00:00 12345678.899940866977 12345678.899940816686 12345678.899984041229 12345678.899990005419 12345678.899990007281 17238298.316210281104 17238298.316210277379 17238298.462775722146 17238298.220706839114 17238298.220706839114
60291.840836537 2023-12-13T20:10:48.276784+00:00 12345678.899957522750 12345678.899957470596 12345678.899993374944 12345678.900005970150 12345678.900005970150 17238298.907580673695 17238298.907580666244 17238298.794867876917 17238298.878829222172 17238298.878829222172
60291.840848022 2023-12-13T20:10:49.269123+00:00 12345678.900002982467 12345678.900002932176 12345678.900006771088 12345678.900007661432 12345678.900007661432 17238298.527110651135 17238298.527110647410 17238298.549279831350 17238298.652212120593 17238298.652212120593
60291.840859702 2023-12-13T20:10:50.278219+00:00 12345678.899896139279 12345678.899896087125 12345678.899988600984 12345678.899979595095 12345678.899979591370 17238298.409268863499 17238298.409268859774 17238298.475603796542 17238298.466828197241 17238298.466828197241
60291.840871187 2023-12-13T20:10:51.270543+00:00 12345678.900118583813 12345678.900118533522 12345678.899966873229 12345678.899969361722 12345678.899969359860 17238298.769610337913 17238298.769610334188 17238298.779426548630 17238298.750598937273 17238298.750598940998
60291.840882846 2023-12-13T20:10:52.277916+00:00 12345678.899870099500 12345678.899870047346 12345678.900009173900 12345678.900024933740 12345678.900024931878 17238298.632418796420 17238298.632418792695 17238298.736547779292 17238298.705404207110 17238298.705404207110
60291.840894257 2023-12-13T20:10:53.263819+00:00 12345678.900034403428 12345678.900034353137 12345678.900009125471 12345678.900023225695 12345678.900023221970 17238298.428558204323 17238298.428558200598 17238298.289964225143 17238298.122093752027 17238298.122093752027
60291.840905982 2023-12-13T20:10:54.276858+00:00 12345678.899991825223 12345678.899991774932 12345678.899985341355 12345678.899952661246 12345678.899952659383 17238298.635549854487 17238298.635549847037 17238298.597202893347 17238298.765211015940 17238298.765211015940
60291.840917583 2023-12-13T20:10:55.279151+00:00 12345678.900152411312 12345678.900152361020 12345678.900015490130 12345678.900007223710 12345678.900007223710 17238298.403405524790 17238298.403405521065 17238298.570099726319 17238298.502752933651 17238298.502752933651
60291.840929126 2023-12-13T20:10:56.276543+00:00 12345678.899818491191 12345678.899818440899 12345678.899975268170 12345678.899967346340 12345678.899967346340 17238298.833433747292 17238298.833433743566 17238298.712558101863 17238298.670680787414 17238298.670680787414
60291.840940628 2023-12-13T20:10:57.270291+00:00 12345678.900115568191 12345678.900115516037 12345678.900000965223 12345678.900013467297 12345678.900013467297 17238299.149951320142 17238299.149951316416 17238299.054526511580 17238299.167277052999 17238299.167277049273
60291.840952277 2023-12-13T20:10:58.276718+00:00 12345678.899952551350 12345678.899952501059 12345678.899990286678 12345678.899994298816 12345678.899994298816 17238299.105878271163 17238299.105878267437 17238299.119388334453 17238299.122023649514 17238299.122023649514
60291.840963855 2023-12-13T20:10:59.277089+00:00 12345678.899954302236 12345678.899954251945 12345678.899986384436 12345678.899960439652 12345678.899960439652 17238298.905434187502 17238298.905434183776 17238298.972772426903 17238298.959679622203 17238298.959679622203
60291.840975353 2023-12-13T20:11:00.270513+00:00 12345678.900100946426 12345678.900100896135 12345678.900039309636 12345678.900051744655 12345678.900051746517 17238299.074396409094 17238299.074396405369 17238299.086812514812 17238299.245894737542 17238299.245894737542
60291.840986847 2023-12-13T20:11:01.263581+00:00 12345678.899930225685 12345678.899930173531 12345678.900014132261 12345678.900009838864 12345678.900009840727 17238298.899654444307 17238298.899654440582 17238298.933029837906 17238298.844628538936 17238298.844628538936
60291.840998621 2023-12-13T20:11:02.280868+00:00 12345678.899982398376 12345678.899982348084 12345678.899984240532 12345678.899968659505 12345678.899968661368 17238299.080957829952 17238299.080957826227 17238299.091337520629 17238299.122123230249 17238299.122123230249
60291.841010230 2023-12-13T20:11:03.283868+00:00 12345678.899987200275 12345678.899987149984 12345678.900002205744 12345678.900002323091 12345678.900002323091 17238299.164855249226 17238299.164855245501 17238299.092820566148 17238299.142090160400 17238299.142090160400
60291.841021563 2023-12-13T20:11:04.263040+00:00 12345678.900075607002 12345678.900075556710 12345678.899989945814 12345678.900005936623 12345678.900005938485 17238298.979151338339 17238298.979151334614 17238299.110592983663 17238299.116749335080 17238299.116749335080
60291.841033131 2023-12-13T20:11:05.262514+00:00 12345678.899946447462 12345678.899946397170 12345678.900002278388 12345678.900007378310 12345678.900007378310 17238298.883919682354 17238298.883919678628 17238298.911983113736 17238298.812820978463 17238298.812820978463
60291.841044725 2023-12-13T20:11:06.264234+00:00 12345678.900058986619 12345678.900058936328 12345678.900008004159 12345678.900016231462 12345678.900016231462 17238299.295795891434 17238299.295795887709 17238299.075165387243 17238299.122721757740 17238299.122721757740
60291.841056300 2023-12-13T20:11:07.264318+00:00 12345678.899962497875 12345678.899962445721 12345678.899982228875 12345678.900000568479 12345678.900000568479 17238298.845911972225 17238298.845911968499 17238298.988604430109 17238299.012618694454 17238299.012618694454
60291.841067860 2023-12-13T20:11:08.263131+00:00 12345678.899952324107 12345678.899952271953 12345678.899995077401 12345678.899996567518 12345678.899996567518 17238299.073558159173 17238299.073558151722 17238299.038296610117 17238299.043653611094 17238299.043653614819
60291.841079451 2023-12-13T20:11:09.264591+00:00 12345678.900096574798 12345678.900096524507 12345678.899980340153 12345678.899970745668 12345678.899970745668 17238299.167960852385 17238299.167960848659 17238299.141753565520 17238299.122745167464 17238299.122745167464
60291.841091016 2023-12-13T20:11:10.263814+00:00 12345678.899930508807 12345678.899930458516 12345678.900009576231 12345678.900020593777 12345678.900020593777 17238299.315946597606 17238299.315946593881 17238299.253410406411 17238299.166176881641 17238299.166176881641
60291.841102607 2023-12-13T20:11:11.265220+00:00 12345678.900051165372 12345678.900051113218 12345678.899992823601 12345678.899985605851 12345678.899985605851 17238299.264515291899 17238299.264515288174 17238299.364257067442 17238299.339078612626 17238299.339078612626
60291.841114326 2023-12-13T20:11:12.277756+00:00 12345678.899906771258 12345678.899906720966 12345678.900011209771 12345678.900031624362 12345678.900031626225 17238298.939404856414 17238298.939404852688 17238299.106467604637 17238298.989778690040 17238298.989778690040
60291.841125951 2023-12-13T20:11:13.282183+00:00 12345678.900023097172 12345678.900023045018 12345678.900008814409 12345678.899997331202 12345678.899997331202 17238299.819426245987 17238299.819426242262 17238299.597963046283 17238299.797740444541 17238299.797740444541
60291.841137472 2023-12-13T20:11:14.277590+00:00 12345678.900035765022 12345678.900035714731 12345678.899997444823 12345678.900002086535 12345678.900002086535 17238299.279903329909 17238299.279903326184 17238299.358219005167 17238299.167211607099 17238299.167211607099
60291.841148954 2023-12-13T20:11:15.269646+00:00 12345678.899941360578 12345678.899941308424 12345678.900005169213 12345678.899991402403 12345678.899991400540 17238299.694934591651 17238299.694934587926 17238299.620267186314 17238299.746810950339 17238299.746810950339
60291.841160737 2023-12-13T20:11:16.287636+00:00 12345678.900112457573 12345678.900112407282 12345678.900001710281 12345678.899991584942 12345678.899991584942 17238299.357092283666 17238299.357092279941 17238299.406369782984 17238299.368528727442 17238299.368528727442
60291.841172222 2023-12-13T20:11:17.279935+00:00 12345678.900006169453 12345678.900006119162 12345678.899994362146 12345678.900018481538 12345678.900018483400 17238299.221344359219 17238299.221344355494 17238299.329901777208 17238299.364916607738 17238299.364916607738
60291.841183798 2023-12-13T20:11:18.280182+00:00 12345678.899911079556 12345678.899911027402 12345678.899986110628 12345678.899979602545 12345678.899979602545 17238299.384011104703 17238299.384011100978 17238299.353734247386 17238299.462048985064 17238299.462048985064
60291.841195242 2023-12-13T20:11:19.268877+00:00 12345678.900045484304 12345678.900045432150 12345678.899977764115 12345678.899965301156 12345678.899965303019 17238299.071733020246 17238299.071733016521 17238298.978955313563 17238298.928360611200 17238298.928360611200
60291.841206933 2023-12-13T20:11:20.279047+00:00 12345678.899943197146 12345678.899943146855 12345678.900011830032 12345678.900016417727 12345678.900016419590 17238299.052947260439 17238299.052947256714 17238299.060626108199 17238299.060654267669 17238299.060654267669
60291.841218391 2023-12-13T20:11:21.268915+00:00 12345678.899913825095 12345678.899913772941 12345678.899975745007 12345678.899964751676 12345678.899964755401 17238299.070134181529 17238299.070134177804 17238299.138639472425 17238299.056205812842 17238299.056205812842
60291.841229998 2023-12-13T20:11:22.271793+00:00 12345678.900042785332 12345678.900042735040 12345678.899979880080 12345678.899960683659 12345678.899960683659 17238299.281319666654 17238299.281319662929 17238299.253535278141 17238299.266267608851 17238299.266267608851
60291.841241562 2023-12-13T20:11:23.270923+00:00 12345678.900086997077 12345678.900086944923 12345678.900018308312 12345678.900024877861 12345678.900024877861 17238299.552592672408 17238299.552592668682 17238299.522047821432 17238299.539867088199 17238299.539867088199
60291.841253062 2023-12-13T20:11:24.264582+00:00 12345678.899984695017 12345678.899984642863 12345678.899970417842 12345678.899946741760 12345678.899946741760 17238299.325404379517 17238299.325404375792 17238299.341687470675 17238299.274331878871 17238299.274331878871
60291.841264823 2023-12-13T20:11:25.280642+00:00 12345678.899974294007 12345678.899974243715 12345678.900018518791 12345678.900017742068 12345678.900017743930 17238299.223706211895 17238299.223706208169 17238299.170396894217 17238299.292497057468 17238299.292497057468
60291.841276327 2023-12-13T20:11:26.274663+00:00 12345678.900003628805 12345678.900003576651 12345678.900022083893 12345678.900005709380 12345678.900005705655 17238299.182509850711 17238299.182509846985 17238299.115163315088 17238299.266406193376 17238299.266406193376
60291.841287923 2023-12-13T20:11:27.276527+00:00 12345678.900060357526 12345678.900060307235 12345678.899998519570 12345678.900008380413 12345678.900008382276 17238298.940681263804 17238298.940681260079 17238298.980090372264 17238299.037875920534 17238299.037875920534
60291.841299438 2023-12-13T20:11:28.271452+00:00 12345678.899854425341 12345678.899854375049 12345678.899993214756 12345678.899988746271 12345678.899988746271 17238299.048628158867 17238299.048628155142 17238299.065693750978 17238299.084921281785 17238299.084921281785
60291.841311022 2023-12-13T20:11:29.272310+00:00 12345678.900146422908 12345678.900146370754 12345678.899995638058 12345678.899990828708 12345678.899990826845 17238299.232478100806 17238299.232478097081 17238299.186642300338 17238299.159483805299 17238299.159483805299
60291.841322671 2023-12-13T20:11:30.278756+00:00 12345678.899806099012 12345678.899806048721 12345678.899970687926 12345678.899953072891 12345678.899953071028 17238298.899363782257 17238298.899363778532 17238299.017669808120 17238298.850146014243 17238298.850146014243
60291.841334147 2023-12-13T20:11:31.270312+00:00 12345678.900107007474 12345678.900106955320 12345678.899986989796 12345678.899998242036 12345678.899998240173 17238299.363242227584 17238299.363242220134 17238299.364229008555 17238299.369118679315 17238299.369118679315
60291.841345635 2023-12-13T20:11:32.262869+00:00 12345678.900022398680 12345678.900022346526 12345678.900011997670 12345678.900028569624 12345678.900028569624 17238299.450285751373 17238299.450285747647 17238299.443917617202 17238299.540248092264 17238299.540248092264
60291.841357418 2023-12-13T20:11:33.280906+00:00 12345678.899918979034 12345678.899918928742 12345678.899997781962 12345678.899998927489 12345678.899998927489 17238299.067882835865 17238299.067882832140 17238299.050069767982 17238298.938394583762 17238298.938394583762
60291.841368842 2023-12-13T20:11:34.267938+00:00 12345678.900081299245 12345678.900081247091 12345678.899990171194 12345678.899983607233 12345678.899983609095 17238299.436589125544 17238299.436589121819 17238299.372433044016 17238299.416390869766 17238299.416390869766
60291.841380516 2023-12-13T20:11:35.276600+00:00 12345678.899979915470 12345678.899979863316 12345678.900002783164 12345678.900019027293 12345678.900019025430 17238299.232554960996 17238299.232554957271 17238299.329482790083 17238299.252741292119 17238299.252741288394
60291.841392016 2023-12-13T20:11:36.270159+00:00 12345678.900002604350 12345678.900002552196 12345678.900000844151 12345678.900004763156 12345678.900004765019 17238299.387532040477 17238299.387532036752 17238299.348542444408 17238299.353455603123 17238299.353455603123
60291.841403506 2023-12-13T20:11:37.262927+00:00 12345678.899985797703 12345678.899985745549 12345678.900014771149 12345678.900037879124 12345678.900037879124 17238299.369101237506 17238299.369101233780 17238299.369596030563 17238299.322636831552 17238299.322636831552
60291.841415157 2023-12-13T20:11:38.269507+00:00 12345678.900051362813 12345678.900051310658 12345678.899990731850 12345678.899994200096 12345678.899994198233 17238299.202984511852 17238299.202984508127 17238299.302367933095 17238299.249360941350 17238299.249360941350
60291.841426820 2023-12-13T20:11:39.277237+00:00 12345678.899919843301 12345678.899919791147 12345678.899993218482 12345678.899995708838 12345678.899995710701 17238299.274315565825 17238299.274315562099 17238299.211038716137 17238299.152806323022 17238299.152806323022
60291.841438300 2023-12-13T20:11:40.269078+00:00 12345678.899929333478 12345678.899929281324 12345678.899993719533 12345678.899988651276 12345678.899988649413 17238299.637144498527 17238299.637144494802 17238299.548106707633 17238299.579746998847 17238299.579746998847
60291.841450004 2023-12-13T20:11:41.280351+00:00 12345678.900081168860 12345678.900081116706 12345678.899994868785 12345678.900001769885 12345678.900001771748 17238299.849227879196 17238299.849227875471 17238299.824605125934 17238299.913334503770 17238299.913334500045
60291.841461386 2023-12-13T20:11:42.263729+00:00 12345678.899888066575 12345678.899888016284 12345678.899982701987 12345678.899973005056 12345678.899973003194 17238299.589945703745 17238299.589945700020 17238299.699836440384 17238299.672232806683 17238299.672232810408
60291.841473135 2023-12-13T20:11:43.278868+00:00 12345678.900044977665 12345678.900044927374 12345678.900017416105 12345678.900004891679 12345678.900004889816 17238299.788646917790 17238299.788646914065 17238299.821315295994 17238299.865989726037 17238299.865989726037
60291.841484718 2023-12-13T20:11:44.279645+00:00 12345678.899974979460 12345678.899974929169 12345678.899984892458 12345678.899943009019 12345678.899943007156 17238299.812510408461 17238299.812510404736 17238299.699215281755 17238299.785565942526 17238299.785565942526
60291.841496190 2023-12-13T20:11:45.270834+00:00 12345678.900136247277 12345678.900136196986 12345678.900036009029 12345678.900053979829 12345678.900053977966 17238299.578882485628 17238299.578882481903 17238299.546469036490 17238299.530246730894 17238299.530246730894
60291.841507736 2023-12-13T20:11:46.268363+00:00 12345678.899891426787 12345678.899891376495 12345678.900007801130 12345678.900007661432 12345678.900007659569 17238299.864370901138 17238299.864370897412 17238299.809766214341 17238299.847893927246 17238299.847893923521
60291.841519401 2023-12-13T20:11:47.276278+00:00 12345678.899996530265 12345678.899996478111 12345678.899980587885 12345678.900008736178 12345678.900008738041 17238299.664223935455 17238299.664223928005 17238299.746274050325 17238299.798923671246 17238299.798923671246
60291.841530922 2023-12-13T20:11:48.271658+00:00 12345678.900037780404 12345678.900037728250 12345678.900000866503 12345678.900051804259 12345678.900051804259 17238299.830195624381 17238299.830195620656 17238299.910216029733 17238299.924405567348 17238299.924405567348
60291.841542495 2023-12-13T20:11:49.271602+00:00 12345678.899952139705 12345678.899952089414 12345678.899979142472 12345678.899990277365 12345678.899990277365 17238299.921841710806 17238299.921841707081 17238299.936136484146 17238299.957212582231 17238299.957212582231
60291.841554062 2023-12-13T20:11:50.270967+00:00 12345678.900025179610 12345678.900025127456 12345678.900004465133 12345678.900029858574 12345678.900029854849 17238299.824474964291 17238299.824474960566 17238299.704841680825 17238299.674067370594 17238299.674067370594
60291.841565792 2023-12-13T20:11:51.284393+00:00 12345678.899962890893 12345678.899962838739 12345678.899968840182 12345678.899978900328 12345678.899978902191 17238299.625935379416 17238299.625935375690 17238299.727431077510 17238299.763816807419 17238299.763816807419
60291.841577234 2023-12-13T20:11:52.273021+00:00 12345678.900123940781 12345678.900123890489 12345678.900000026450 12345678.900023158640 12345678.900023156777 17238299.776220705360 17238299.776220701635 17238299.741544533521 17238299.678098481148 17238299.678098481148
60291.841588864 2023-12-13T20:11:53.277831+00:00 12345678.899829028174 12345678.899828976020 12345678.899993831292 12345678.899985205382 12345678.899985205382 17238300.011873278767 17238300.011873275042 17238300.092844624072 17238300.051420487463 17238300.051420487463
60291.841600311 2023-12-13T20:11:54.266858+00:00 12345678.900130255148 12345678.900130204856 12345678.900005780160 12345678.899994375184 12345678.899994371459 17238299.976213835180 17238299.976213831455 17238299.976727738976 17238299.971521954983 17238299.971521954983
60291.841611847 2023-12-13T20:11:55.263594+00:00 12345678.900027716532 12345678.900027666241 12345678.899998594075 12345678.899992778897 12345678.899992778897 17238300.051079645753 17238300.051079642028 17238299.813716746867 17238299.771293085068 17238299.771293085068
60291.841623566 2023-12-13T20:11:56.276137+00:00 12345678.899866230786 12345678.899866178632 12345678.900008272380 12345678.900020679459 12345678.900020677596 17238299.830492146313 17238299.830492142588 17238300.002578463405 17238300.047448296100 17238300.047448296100
60291.841635067 2023-12-13T20:11:57.269793+00:00 12345678.899996157736 12345678.899996105582 12345678.899986334145 12345678.899973340333 12345678.899973340333 17238299.701969984919 17238299.701969981194 17238299.716761365533 17238299.614547278732 17238299.614547278732
60291.841646714 2023-12-13T20:11:58.276050+00:00 12345678.900152791291 12345678.900152739137 12345678.900013221428 12345678.900026360527 12345678.900026362389 17238299.534213256091 17238299.534213252366 17238299.619561091065 17238299.497662357986 17238299.497662357986
60291.841658223 2023-12-13T20:11:59.270520+00:00 12345678.899880267680 12345678.899880217388 12345678.900009026751 12345678.900039680302 12345678.900039682165 17238300.174465589225 17238300.174465585500 17238299.997629012913 17238300.102072518319 17238300.102072518319
60291.841669892 2023-12-13T20:12:00.278665+00:00 12345678.900100653991 12345678.900100601837 12345678.899991707876 12345678.900016522035 12345678.900016522035 17238299.799668367952 17238299.799668364227 17238299.803831879050 17238299.930915426463 17238299.930915426463
60291.841681353 2023-12-13T20:12:01.268933+00:00 12345678.899886757135 12345678.899886704981 12345678.900003127754 12345678.900010680780 12345678.900010682642 17238299.479408681393 17238299.479408677667 17238299.553897716105 17238299.535434909165 17238299.535434909165
60291.841693266 2023-12-13T20:12:02.298160+00:00 12345678.899966113269 12345678.899966062978 12345678.899984629825 12345678.899959219620 12345678.899959221482 17238299.775271803141 17238299.775271799415 17238299.721919421107 17238299.699380502105 17238299.699380502105
60291.841704478 2023-12-13T20:12:03.266936+00:00 12345678.900022007525 12345678.900021955371 12345678.900008056313 12345678.900015283376 12345678.900015283376 17238299.650982413441 17238299.650982409716 17238299.611498408020 17238299.557504706085 17238299.557504702359
60291.841715994 2023-12-13T20:12:04.261891+00:00 12345678.900047078729 12345678.900047026575 12345678.900002727285 12345678.900023847818 12345678.900023847818 17238299.544285442680 17238299.544285438955 17238299.584688097239 17238299.666824556887 17238299.666824556887
60291.841727599 2023-12-13T20:12:05.264526+00:00 12345678.900046391413 12345678.900046339259 12345678.899974720553 12345678.899999117479 12345678.899999117479 17238299.504783321172 17238299.504783317447 17238299.567397568375 17238299.572354286909 17238299.572354286909
60291.841739160 2023-12-13T20:12:06.263441+00:00 12345678.900017859414 12345678.900017809123 12345678.899998545647 12345678.900006599724 12345678.900006599724 17238299.844115339220 17238299.844115335494 17238299.822947699577 17238299.790251918137 17238299.790251918137
60291.841750755 2023-12-13T20:12:07.265247+00:00 12345678.899974066764 12345678.899974016473 12345678.899987829849 12345678.899960281327 12345678.899960283190 17238299.708514746279 17238299.708514742553 17238299.693924583495 17238299.708625551313 17238299.708625555038
60291.841762395 2023-12-13T20:12:08.270884+00:00 12345678.899958509952 12345678.899958457798 12345678.900011105463 12345678.900028022006 12345678.900028020144 17238299.844444770366 17238299.844444766641 17238299.778916228563 17238299.880215935409 17238299.880215935409
60291.841773891 2023-12-13T20:12:09.264195+00:00 12345678.900076981634 12345678.900076931342 12345678.899999273941 12345678.900013383478 12345678.900013383478 17238299.947641346604 17238299.947641342878 17238299.914375707507 17238300.007955670357 17238300.007955670357
60291.841785482 2023-12-13T20:12:10.265655+00:00 12345678.899978470057 12345678.899978419766 12345678.900007540360 12345678.900005264208 12345678.900005264208 17238299.772941842675 17238299.772941835225 17238299.920535117388 17238299.937688779086 17238299.937688779086
60291.841796993 2023-12-13T20:12:11.260202+00:00 12345678.899870626628 12345678.899870576337 12345678.899991940707 12345678.899977475405 12345678.899977477267 17238299.746246360242 17238299.746246356517 17238299.794227618724 17238299.605481270701 17238299.605481270701
60291.841808586 2023-12-13T20:12:12.261855+00:00 12345678.899992398918 12345678.899992346764 12345678.899995652959 12345678.900002060458 12345678.900002060458 17238300.429294463247 17238300.429294459522 17238300.336151715368 17238300.498010735959 17238300.498010735959
60291.841820207 2023-12-13T20:12:13.265901+00:00 12345678.899982767180 12345678.899982715026 12345678.899980116636 12345678.899991597980 12345678.899991596118 17238300.401368573308 17238300.401368569583 17238300.319284748286 17238300.307979214936 17238300.307979214936
60291.841831912 2023-12-13T20:12:14.277174+00:00 12345678.900107655674 12345678.900107605383 12345678.899992180988 12345678.899999020621 12345678.899999018759 17238300.043255925179 17238300.043255921453 17238300.160436157137 17238300.122240670025 17238300.122240670025
60291.841843389 2023-12-13T20:12:15.268836+00:00 12345678.900010876358 12345678.900010824203 12345678.900010408834 12345678.900025233626 12345678.900025233626 17238300.229679577053 17238300.229679573327 17238300.301972273737 17238300.338964954019 17238300.338964954019
60291.841855051 2023-12-13T20:12:16.276430+00:00 12345678.899885656312 12345678.899885604158 12345678.899990165606 12345678.900008585304 12345678.900008585304 17238300.257999181747 17238300.257999178022 17238300.264507330954 17238300.264184527099 17238300.264184527099
60291.841866659 2023-12-13T20:12:17.279306+00:00 12345678.899986665696 12345678.899986613542 12345678.899994196370 12345678.899985419586 12345678.899985423312 17238300.578081369400 17238300.578081365675 17238300.393255028874 17238300.372606962919 17238300.372606962919
60291.841878130 2023-12-13T20:12:18.270386+00:00 12345678.899999493733 12345678.899999443442 12345678.900009106845 12345678.899999756366 12345678.899999758229 17238300.695134196430 17238300.695134192705 17238300.653079874814 17238300.603434398770 17238300.603434398770
60291.841889688 2023-12-13T20:12:19.269035+00:00 12345678.900016302243 12345678.900016250089 12345678.900002781302 12345678.900026189163 12345678.900026187301 17238300.393605209887 17238300.393605206162 17238300.538434144109 17238300.570163212717 17238300.570163212717
60291.841901366 2023-12-13T20:12:20.278044+00:00 12345678.900082707405 12345678.900082657114 12345678.900002151728 12345678.899996271357 12345678.899996267632 17238300.478540971875 17238300.478540968150 17238300.434599641711 17238300.490932669491 17238300.490932669491
60291.841912953 2023-12-13T20:12:21.279178+00:00 12345678.899906029925 12345678.899905977771 12345678.900002593175 12345678.900006692857 12345678.900006690994 17238300.390353709459 17238300.390353705734 17238300.446375858039 17238300.379526156932 17238300.379526156932
60291.841924504 2023-12-13T20:12:22.277182+00:00 12345678.900115415454 12345678.900115365162 12345678.899987937883 12345678.899996321648 12345678.899996323511 17238300.941390946507 17238300.941390939057 17238300.839523557574 17238300.930022470653 17238300.930022470653
60291.841936088 2023-12-13T20:12:23.278031+00:00 12345678.899968342856 12345678.899968292564 12345678.899983299896 12345678.899983150885 12345678.899983150885 17238300.415029544383 17238300.415029540658 17238300.555593218654 17238300.535221047699 17238300.535221047699
60291.841947569 2023-12-13T20:12:24.269943+00:00 12345678.899973068386 12345678.899973018095 12345678.899993253872 12345678.899990672246 12345678.899990672246 17238300.649536512792 17238300.649536509067 17238300.627910815179 17238300.633716832846 17238300.633716832846
60291.841959218 2023-12-13T20:12:25.276430+00:00 12345678.900007689372 12345678.900007637218 12345678.899997703731 12345678.899996923283 12345678.899996923283 17238301.033012881875 17238301.033012878150 17238300.943120811135 17238300.995654474944 17238300.995654474944
60291.841970650 2023-12-13T20:12:26.264134+00:00 12345678.899947887287 12345678.899947835132 12345678.899995075539 12345678.899980597198 12345678.899980595335 17238300.420300785452 17238300.420300781727 17238300.496167220175 17238300.345656115562 17238300.345656115562
60291.841982294 2023-12-13T20:12:27.270240+00:00 12345678.900094432756 12345678.900094380602 12345678.900001797825 12345678.899990063161 12345678.899990061298 17238300.617024458945 17238300.617024455220 17238300.556060433388 17238300.573349017650 17238300.573349017650
60291.841993941 2023-12-13T20:12:28.276488+00:00 12345678.899973345920 12345678.899973295629 12345678.900005802512 12345678.899996638298 12345678.899996638298 17238300.456611238420 17238300.456611234695 17238300.650014385581 17238300.580801457167 17238300.580801457167
60291.842005441 2023-12-13T20:12:29.270075+00:00 12345678.900060283020 12345678.900060232729 12345678.900022009388 12345678.900044873357 12345678.900044875219 17238300.977174062282 17238300.977174058557 17238300.787276782095 17238300.942132253200 17238300.942132253200
60291.842017141 2023-12-13T20:12:30.280975+00:00 12345678.899915860966 12345678.899915808812 12345678.899998066947 12345678.900012994185 12345678.900012996048 17238300.139077804983 17238300.139077797532 17238300.153473872691 17238300.142614744604 17238300.142614744604
60291.842028650 2023-12-13T20:12:31.275409+00:00 12345678.899972703308 12345678.899972651154 12345678.899995205924 12345678.900035385042 12345678.900035385042 17238300.191632021219 17238300.191632017493 17238300.081848111004 17238300.101404327899 17238300.101404327899
60291.842040175 2023-12-13T20:12:32.271068+00:00 12345678.899986477569 12345678.899986427277 12345678.900019081309 12345678.900043532252 12345678.900043530390 17238300.374586835504 17238300.374586831778 17238300.401400420815 17238300.427425097674 17238300.427425097674
60291.842051820 2023-12-13T20:12:33.277245+00:00 12345678.899996841326 12345678.899996789172 12345678.899993576109 12345678.899967852980 12345678.899967852980 17238300.153028890491 17238300.153028886765 17238300.233809683472 17238300.182326499373 17238300.182326499373
60291.842063247 2023-12-13T20:12:34.264511+00:00 12345678.899980541319 12345678.899980491027 12345678.900003291667 12345678.900004524738 12345678.900004522875 17238300.083102397621 17238300.083102393895 17238300.053366899490 17238300.013454962522 17238300.013454962522
60291.842074965 2023-12-13T20:12:35.276997+00:00 12345678.900040851906 12345678.900040801615 12345678.899971768260 12345678.899973662570 12345678.899973664433 17238300.420926664025 17238300.420926660299 17238300.388030309230 17238300.384365856647 17238300.384365856647
60291.842086570 2023-12-13T20:12:36.279631+00:00 12345678.900020670146 12345678.900020617992 12345678.899992378429 12345678.899974239990 12345678.899974238127 17238300.391119919717 17238300.391119915992 17238300.531372886151 17238300.608657211065 17238300.608657207340
60291.842098029 2023-12-13T20:12:37.269696+00:00 12345678.899927165359 12345678.899927115068 12345678.900021672249 12345678.900004846975 12345678.900004846975 17238300.579342525452 17238300.579342521727 17238300.425738960505 17238300.605904560536 17238300.605904560536
60291.842109710 2023-12-13T20:12:38.278954+00:00 12345678.899983935058 12345678.899983882904 12345678.899977456778 12345678.899927815422 12345678.899927817285 17238300.274836916476 17238300.274836912751 17238300.332233980298 17238300.259161617607 17238300.259161613882
60291.842121099 2023-12-13T20:12:39.262933+00:00 12345678.900055194274 12345678.900055142120 12345678.899978034198 12345678.899970686063 12345678.899970684201 17238300.462926182896 17238300.462926179171 17238300.535436231643 17238300.568902678788 17238300.568902678788
60291.842132858 2023-12-13T20:12:40.278950+00:00 12345678.900042144582 12345678.900042094290 12345678.900004398078 12345678.900025008246 12345678.900025006384 17238300.420880656689 17238300.420880652964 17238300.331327393651 17238300.328694317490 17238300.328694317490
60291.842144402 2023-12-13T20:12:41.276308+00:00 12345678.899908043444 12345678.899907993153 12345678.899990936741 12345678.899975657463 12345678.899975659326 17238300.388652116060 17238300.388652112335 17238300.399892944843 17238300.516275905073 17238300.516275905073
60291.842156014 2023-12-13T20:12:42.279635+00:00 12345678.899961356074 12345678.899961305782 12345678.900019567460 12345678.900025386363 12345678.900025388226 17238300.482211731374 17238300.482211727649 17238300.449954621494 17238300.465358562768 17238300.465358566493
60291.842167572 2023-12-13T20:12:43.278248+00:00 12345678.900011485443 12345678.900011433288 12345678.899988215417 12345678.899981774390 12345678.899981776252 17238300.448056697845 17238300.448056694120 17238300.543641932309 17238300.393836937845 17238300.393836937845
60291.842179067 2023-12-13T20:12:44.271418+00:00 12345678.900024948642 12345678.900024896488 12345678.900011293590 12345678.900029931217 12345678.900029933080 17238300.613458927721 17238300.613458923995 17238300.575445048511 17238300.467312984169 17238300.467312984169
60291.842190544 2023-12-13T20:12:45.263001+00:00 12345678.899999979883 12345678.899999929592 12345678.899998011068 12345678.900005318224 12345678.900005318224 17238300.399035114795 17238300.399035111070 17238300.508879519999 17238300.559044443071 17238300.559044443071
60291.842202287 2023-12-13T20:12:46.277578+00:00 12345678.900028783828 12345678.900028731674 12345678.899988960475 12345678.899970913306 12345678.899970913306 17238300.607721488923 17238300.607721485198 17238300.494681339711 17238300.598390471190 17238300.598390471190
60291.842213832 2023-12-13T20:12:47.275074+00:00 12345678.899955177680 12345678.899955127388 12345678.899989008904 12345678.899988384917 12345678.899988383055 17238300.712120749056 17238300.712120745331 17238300.548720508814 17238300.613128069788 17238300.613128069788
60291.842225363 2023-12-13T20:12:48.271388+00:00 12345678.900061188266 12345678.900061137974 12345678.899995993823 12345678.900019407272 12345678.900019405410 17238300.296387579292 17238300.296387575567 17238300.441108774394 17238300.363852534443 17238300.363852538168
60291.842236994 2023-12-13T20:12:49.276289+00:00 12345678.900080317631 12345678.900080267340 12345678.900018876418 12345678.900031605735 12345678.900031603873 17238300.388907462358 17238300.388907458633 17238300.444280691445 17238300.389162246138 17238300.389162246138
60291.842248466 2023-12-13T20:12:50.267493+00:00 12345678.899834807962 12345678.899834757671 12345678.899982685223 12345678.899969419464 12345678.899969421327 17238300.639484062791 17238300.639484059066 17238300.582838300616 17238300.653988376260 17238300.653988376260
60291.842260079 2023-12-13T20:12:51.270869+00:00 12345678.900112910196 12345678.900112858042 12345678.899998167530 12345678.899997940287 12345678.899997938424 17238300.398099698126 17238300.398099694401 17238300.357994802296 17238300.199268333614 17238300.199268333614
60291.842271726 2023-12-13T20:12:52.277081+00:00 12345678.900041442364 12345678.900041392073 12345678.900014525279 12345678.900019673631 12345678.900019675493 17238300.737843852490 17238300.737843845040 17238300.688847906888 17238300.784240726382 17238300.784240726382
60291.842283364 2023-12-13T20:12:53.282663+00:00 12345678.899842815474 12345678.899842763320 12345678.899986920878 12345678.899982642382 12345678.899982642382 17238300.760110087693 17238300.760110083967 17238300.671809829772 17238300.733550351113 17238300.733550354838
60291.842294870 2023-12-13T20:12:54.276815+00:00 12345678.900049585849 12345678.900049533695 12345678.900000110269 12345678.900014042854 12345678.900014039129 17238300.202517349273 17238300.202517345548 17238300.425950933248 17238300.361417375505 17238300.361417375505
60291.842306424 2023-12-13T20:12:55.275017+00:00 12345678.899983825162 12345678.899983773008 12345678.899999851361 12345678.900020375848 12345678.900020373985 17238300.240616425872 17238300.240616422147 17238300.406746048480 17238300.312868226320 17238300.312868226320
60291.842317948 2023-12-13T20:12:56.270727+00:00 12345678.899943029508 12345678.899942979217 12345678.899981757626 12345678.899975311011 12345678.899975307286 17238300.615749217570 17238300.615749213845 17238300.532566726208 17238300.511387713253 17238300.511387713253
60291.842329485 2023-12-13T20:12:57.267554+00:00 12345678.900083431974 12345678.900083379820 12345678.899979781359 12345678.899967527017 12345678.899967527017 17238300.652785431594 17238300.652785427868 17238300.515714641660 17238300.592707123607 17238300.592707123607
60291.842341064 2023-12-13T20:12:58.267900+00:00 12345678.899958204478 12345678.899958154187 12345678.899974174798 12345678.899967307225 12345678.899967307225 17238300.553011301905 17238300.553011298180 17238300.531500574201 17238300.668661367148 17238300.668661367148
60291.842352766 2023-12-13T20:12:59.278953+00:00 12345678.900087410584 12345678.900087358430 12345678.900005759671 12345678.900015361607 12345678.900015363470 17238300.415285043418 17238300.415285039693 17238300.564902786165 17238300.511482901871 17238300.511482901871
60291.842364255 2023-12-13T20:13:00.271642+00:00 12345678.899878142402 12345678.899878092110 12345678.900004627183 12345678.899996096268 12345678.899996098131 17238300.994739521295 17238300.994739513844 17238300.904438681901 17238300.889875113964 17238300.889875113964
60291.842377604 2023-12-13T20:13:01.425022+00:00 12345678.900037137792 12345678.900037085637 12345678.899993920699 12345678.899971226230 12345678.899971228093 17238300.842622522265 17238300.842622514814 17238300.841288346797 17238300.851690560579 17238300.851690560579
60291.842387414 2023-12-13T20:13:02.272582+00:00 12345678.899930121377 12345678.899930071086 12345678.900006214157 12345678.900022560731 12345678.900022560731 17238300.476110313088 17238300.476110309362 17238300.486251730472 17238300.381064612418 17238300.381064612418
60291.842398892 2023-12-13T20:13:03.264288+00:00 12345678.900020215660 12345678.900020163506 12345678.899992907420 12345678.899999836460 12345678.899999836460 17238300.781210120767 17238300.781210117042 17238300.780799366534 17238300.910774365067 17238300.910774365067
60291.842410451 2023-12-13T20:13:04.262963+00:00 12345678.900079380721 12345678.900079330429 12345678.899998018518 12345678.899998094887 12345678.899998094887 17238300.623654387891 17238300.623654384166 17238300.667338933796 17238300.652341291308 17238300.652341287583
60291.842422039 2023-12-13T20:13:05.264196+00:00 12345678.899921735749 12345678.899921685457 12345678.900011584163 12345678.900027060881 12345678.900027060881 17238301.018168851733 17238301.018168848008 17238300.936248987913 17238300.883832238615 17238300.883832238615
60291.842433622 2023-12-13T20:13:06.264913+00:00 12345678.900111867115 12345678.900111816823 12345678.900005124509 12345678.900012930855 12345678.900012928993 17238301.413398943841 17238301.413398940116 17238301.404316984117 17238301.471955753863 17238301.471955753863
60291.842445178 2023-12-13T20:13:07.263361+00:00 12345678.899966333061 12345678.899966280907 12345678.899987859651 12345678.900003915653 12345678.900003915653 17238301.089029900730 17238301.089029897004 17238301.161005079746 17238301.064734410495 17238301.064734410495
60291.842456765 2023-12-13T20:13:08.264499+00:00 12345678.899930352345 12345678.899930302054 12345678.899974612519 12345678.899973385036 12345678.899973385036 17238300.949501316994 17238300.949501313269 17238301.058146413416 17238301.071132887155 17238301.071132887155
60291.842468318 2023-12-13T20:13:09.262636+00:00 12345678.900019451976 12345678.900019399822 12345678.900006221607 12345678.900012740865 12345678.900012740865 17238301.265961688012 17238301.265961684287 17238301.138865996152 17238301.171245500445 17238301.171245500445
60291.842479905 2023-12-13T20:13:10.263800+00:00 12345678.900033190846 12345678.900033140555 12345678.900003749877 12345678.900024129078 12345678.900024129078 17238301.301241189241 17238301.301241185516 17238301.195094499737 17238301.267836492509 17238301.267836492509
60291.842491471 2023-12-13T20:13:11.263080+00:00 12345678.899981388822 12345678.899981336668 12345678.899987326935 12345678.899988360703 12345678.899988358840 17238300.786939244717 17238300.786939240992 17238300.828932620585 17238300.771814335138 17238300.771814335138
60291.842503303 2023-12-13T20:13:12.285385+00:00 12345678.899915901944 12345678.899915851653 12345678.900014990941 12345678.900027848780 12345678.900027848780 17238301.059561245143 17238301.059561237693 17238301.023291513324 17238301.044648181647 17238301.044648181647
60291.842514787 2023-12-13T20:13:13.277575+00:00 12345678.900101069361 12345678.900101017207 12345678.900011096150 12345678.900014549494 12345678.900014551356 17238301.039963454008 17238301.039963450283 17238301.175575319678 17238301.257991958410 17238301.257991958410
60291.842526377 2023-12-13T20:13:14.278981+00:00 12345678.900040075183 12345678.900040023029 12345678.899995841086 12345678.900001667440 12345678.900001669303 17238300.655245527625 17238300.655245523900 17238300.655908428133 17238300.558998286724 17238300.558998286724
60291.842537846 2023-12-13T20:13:15.269913+00:00 12345678.899865753949 12345678.899865701795 12345678.900009462610 12345678.900009496137 12345678.900009498000 17238300.472979351878 17238300.472979348153 17238300.502380583435 17238300.440063837916 17238300.440063837916
60291.842549350 2023-12-13T20:13:16.263797+00:00 12345678.900116773322 12345678.900116721168 12345678.899995893240 12345678.899987522513 12345678.899987520650 17238300.891707483679 17238300.891707479954 17238300.756314951926 17238300.848960690200 17238300.848960690200
60291.842561046 2023-12-13T20:13:17.274373+00:00 12345678.899993272498 12345678.899993220344 12345678.899994596839 12345678.899991422892 12345678.899991422892 17238300.543937083334 17238300.543937079608 17238300.579974904656 17238300.446213383228 17238300.446213383228
60291.842572690 2023-12-13T20:13:18.280466+00:00 12345678.899905687198 12345678.899905636907 12345678.899988124147 12345678.899978961796 12345678.899978963658 17238300.600139610469 17238300.600139606744 17238300.635631587356 17238300.685099940747 17238300.685099940747
60291.842584243 2023-12-13T20:13:19.278572+00:00 12345678.899983176962 12345678.899983124807 12345678.899987956509 12345678.899989569560 12345678.899989569560 17238300.498826619238 17238300.498826611787 17238300.433635916561 17238300.414782475680 17238300.414782475680
60291.842595723 2023-12-13T20:13:20.270417+00:00 12345678.900116708130 12345678.900116657838 12345678.900000592694 12345678.900005433708 12345678.900005433708 17238300.528921704739 17238300.528921701014 17238300.608013737947 17238300.620235193521 17238300.620235193521
60291.842607261 2023-12-13T20:13:21.267310+00:00 12345678.899898668751 12345678.899898618460 12345678.899999167770 12345678.899999337271 12345678.899999339134 17238300.845353987068 17238300.845353983343 17238300.868497513235 17238300.973091639578 17238300.973091639578
60291.842618937 2023-12-13T20:13:22.276180+00:00 12345678.900106420740 12345678.900106370449 12345678.899995746091 12345678.899994714186 12345678.899994714186 17238301.024002667516 17238301.024002663791 17238300.957413360476 17238301.047052379698 17238301.047052379698
60291.842630465 2023-12-13T20:13:23.272190+00:00 12345678.899936202914 12345678.899936150759 12345678.900008700788 12345678.900023724884 12345678.900023724884 17238300.805928617716 17238300.805928613991 17238300.835235677660 17238300.753633044660 17238300.753633044660
60291.842642115 2023-12-13T20:13:24.278726+00:00 12345678.900061169639 12345678.900061119348 12345678.900004126132 12345678.900028387085 12345678.900028387085 17238300.773171063513 17238300.773171059787 17238300.806464593858 17238300.763311408460 17238300.763311408460
60291.842653598 2023-12-13T20:13:25.270896+00:00 12345678.899902675301 12345678.899902625009 12345678.899999735877 12345678.900009604171 12345678.900009602308 17238300.841460332274 17238300.841460328549 17238300.853689379990 17238300.862893015146 17238300.862893015146
60291.842665259 2023-12-13T20:13:26.278356+00:00 12345678.899978954345 12345678.899978902191 12345678.899997787550 12345678.899994408712 12345678.899994408712 17238300.889795105904 17238300.889795102179 17238300.867126323283 17238300.781928177923 17238300.781928177923
60291.842676814 2023-12-13T20:13:27.276731+00:00 12345678.900030225515 12345678.900030175224 12345678.899994026870 12345678.899996925145 12345678.899996925145 17238301.077210962772 17238301.077210955322 17238301.018925927579 17238301.118199799210 17238301.118199799210
60291.842688321 2023-12-13T20:13:28.270954+00:00 12345678.900090793148 12345678.900090740994 12345678.899985400960 12345678.899993373081 12345678.899993369356 17238300.837517824024 17238300.837517820299 17238300.796349585056 17238300.785776909441 17238300.785776913166
60291.842699882 2023-12-13T20:13:29.269814+00:00 12345678.899896278977 12345678.899896226823 12345678.899994613603 12345678.900014132261 12345678.900014132261 17238300.758892856538 17238300.758892852813 17238300.764811292291 17238300.705275990069 17238300.705275990069
60291.842711485 2023-12-13T20:13:30.272310+00:00 12345678.900065103546 12345678.900065053254 12345678.900001905859 12345678.900021089241 12345678.900021087378 17238300.842703301460 17238300.842703297734 17238300.948069322854 17238300.998464319855 17238300.998464319855
60291.842723118 2023-12-13T20:13:31.277375+00:00 12345678.899933237582 12345678.899933187291 12345678.899975975975 12345678.899977119640 12345678.899977121502 17238300.793871056288 17238300.793871052563 17238300.788833722472 17238300.721627838910 17238300.721627838910
60291.842734572 2023-12-13T20:13:32.267085+00:00 12345678.900071626529 12345678.900071574375 12345678.899983519688 12345678.899977765977 12345678.899977765977 17238300.906436298043 17238300.906436290592 17238300.936659835279 17238300.854592595249 17238300.854592595249
60291.842746160 2023-12-13T20:13:33.268236+00:00 12345678.899841032922 12345678.899840980768 12345678.899995608255 12345678.899979591370 12345678.899979589507 17238301.256858158857 17238301.256858155131 17238301.177248109132 17238301.251409299672 17238301.251409303397
60291.842757747 2023-12-13T20:13:34.269332+00:00 12345678.900102531537 12345678.900102481246 12345678.900008808821 12345678.900022236630 12345678.900022236630 17238301.083325210959 17238301.083325207233 17238301.108515620232 17238301.181675456464 17238301.181675456464
60291.842769451 2023-12-13T20:13:35.280617+00:00 12345678.900041829795 12345678.900041777641 12345678.899995148182 12345678.899988990277 12345678.899988990277 17238300.872218634933 17238300.872218631208 17238300.873819813132 17238300.751297287643 17238300.751297287643
60291.842780827 2023-12-13T20:13:36.263467+00:00 12345678.899848461151 12345678.899848408997 12345678.900001937523 12345678.900017369539 12345678.900017371401 17238300.815969940275 17238300.815969936550 17238300.858075886965 17238300.827763792127 17238300.827763792127
60291.842792454 2023-12-13T20:13:37.268057+00:00 12345678.900088654831 12345678.900088604540 12345678.900000024587 12345678.900022704154 12345678.900022706017 17238300.877726148814 17238300.877726145089 17238300.847505159676 17238300.802597701550 17238300.802597701550
60291.842804178 2023-12-13T20:13:38.280952+00:00 12345678.900023171678 12345678.900023121387 12345678.899988595396 12345678.900009594858 12345678.900009594858 17238301.058745406568 17238301.058745402843 17238300.981982622296 17238301.014509871602 17238301.014509871602
60291.842815625 2023-12-13T20:13:39.270051+00:00 12345678.899970043451 12345678.899969993159 12345678.899995516986 12345678.899990109727 12345678.899990111589 17238301.018254488707 17238301.018254484981 17238300.866258006543 17238300.922053020447 17238300.922053020447
60291.842827295 2023-12-13T20:13:40.278286+00:00 12345678.899904781953 12345678.899904729798 12345678.900000531226 12345678.900001710281 12345678.900001710281 17238300.589396875352 17238300.589396871626 17238300.682791698724 17238300.694492902607 17238300.694492902607
60291.842838699 2023-12-13T20:13:41.263631+00:00 12345678.900088666007 12345678.900088613853 12345678.899986203760 12345678.899959627539 12345678.899959625676 17238300.966428007931 17238300.966428004205 17238300.968988984823 17238301.023624129593 17238301.023624129593
60291.842850343 2023-12-13T20:13:42.269686+00:00 12345678.899939766154 12345678.899939714000 12345678.899992248043 12345678.899977684021 12345678.899977687746 17238301.218545597047 17238301.218545593321 17238301.252030294389 17238301.328321322799 17238301.328321322799
60291.842862005 2023-12-13T20:13:43.277255+00:00 12345678.900075880811 12345678.900075828657 12345678.899998940527 12345678.899998057634 12345678.899998057634 17238301.177688859403 17238301.177688855678 17238301.168460439891 17238301.160817090422 17238301.160817090422
60291.842873589 2023-12-13T20:13:44.278070+00:00 12345678.899918057024 12345678.899918006733 12345678.900016078725 12345678.900014979765 12345678.900014981627 17238301.234201509506 17238301.234201505780 17238301.290539745241 17238301.235750790685 17238301.235750790685
60291.842885149 2023-12-13T20:13:45.276858+00:00 12345678.900070771575 12345678.900070721284 12345678.899993207306 12345678.899990271777 12345678.899990271777 17238301.333428110927 17238301.333428107202 17238301.386994373053 17238301.450780142099 17238301.450780142099
60291.842896788 2023-12-13T20:13:46.282463+00:00 12345678.900056818500 12345678.900056768209 12345678.900006309152 12345678.900007298216 12345678.900007298216 17238301.038801826537 17238301.038801822811 17238300.981695279479 17238300.823619559407 17238300.823619563133
60291.842908219 2023-12-13T20:13:47.270164+00:00 12345678.899972645566 12345678.899972595274 12345678.899994805455 12345678.899972015992 12345678.899972017854 17238301.354729484767 17238301.354729481041 17238301.280567381531 17238301.355558652431 17238301.355558652431
60291.842919881 2023-12-13T20:13:48.277667+00:00 12345678.899921704084 12345678.899921651930 12345678.900011997670 12345678.900002973154 12345678.900002973154 17238301.303021986037 17238301.303021982312 17238301.396135542542 17238301.443763565272 17238301.443763565272
60291.842931451 2023-12-13T20:13:49.277338+00:00 12345678.900046167895 12345678.900046115741 12345678.899991927668 12345678.899963397533 12345678.899963399395 17238301.195689149201 17238301.195689145476 17238301.288154020905 17238301.282834973186 17238301.282834973186
60291.842942940 2023-12-13T20:13:50.270022+00:00 12345678.899876167998 12345678.899876117706 12345678.899983065203 12345678.899958586320 12345678.899958588183 17238301.374879047275 17238301.374879043549 17238301.304891489446 17238301.314875863492 17238301.314875863492
60291.842954587 2023-12-13T20:13:51.276345+00:00 12345678.900148615241 12345678.900148564950 12345678.899995012209 12345678.900009529665 12345678.900009527802 17238301.417404498905 17238301.417404495180 17238301.450038090348 17238301.366019625217 17238301.366019625217
60291.842966125 2023-12-13T20:13:52.273199+00:00 12345678.899914458394 12345678.899914406240 12345678.900003401563 12345678.900001317263 12345678.900001319125 17238301.658996347338 17238301.658996343613 17238301.471121676266 17238301.578464012593 17238301.578464012593
60291.842977707 2023-12-13T20:13:53.273898+00:00 12345678.899920718744 12345678.899920668453 12345678.899984214455 12345678.899964604527 12345678.899964604527 17238301.013870257884 17238301.013870254159 17238301.154003757983 17238301.101540327072 17238301.101540327072
60291.842989251 2023-12-13T20:13:54.271255+00:00 12345678.900165162981 12345678.900165110826 12345678.900031870231 12345678.900056235492 12345678.900056235492 17238301.717695504427 17238301.717695500702 17238301.694001417607 17238301.786067567766 17238301.786067567766
60291.843000833 2023-12-13T20:13:55.271970+00:00 12345678.899867784232 12345678.899867732078 12345678.899981062859 12345678.899958292022 12345678.899958293885 17238301.438441287726 17238301.438441284001 17238301.454021245241 17238301.363896902651 17238301.363896902651
60291.843012387 2023-12-13T20:13:56.270218+00:00 12345678.900032084435 12345678.900032034144 12345678.899999709800 12345678.900002548471 12345678.900002546608 17238301.389144126326 17238301.389144122601 17238301.403585266322 17238301.337718300521 17238301.337718300521
60291.843023960 2023-12-13T20:13:57.270101+00:00 12345678.900089489296 12345678.900089437142 12345678.900014309213 12345678.900017533451 12345678.900017533451 17238302.035285267979 17238302.035285264254 17238301.956917852163 17238301.981161285192 17238301.981161285192
60291.843035579 2023-12-13T20:13:58.273991+00:00 12345678.899983327836 12345678.899983277544 12345678.900016536936 12345678.900010526180 12345678.900010528043 17238301.743756629527 17238301.743756625801 17238301.817809738219 17238301.880814269185 17238301.880814265460
60291.843047035 2023-12-13T20:13:59.263811+00:00 12345678.899924213067 12345678.899924160913 12345678.899975327775 12345678.899973744527 12345678.899973746389 17238301.195703454316 17238301.195703450590 17238301.139816291630 17238301.092482835054 17238301.092482835054
60291.843058602 2023-12-13T20:14:00.263246+00:00 12345678.900018766522 12345678.900018714368 12345678.899996051565 12345678.900002816692 12345678.900002818555 17238301.300709471107 17238301.300709467381 17238301.379920400679 17238301.392168819904 17238301.392168819904
60291.843070363 2023-12-13T20:14:01.279349+00:00 12345678.899992208928 12345678.899992158636 12345678.900007901713 12345678.900018500164 12345678.900018503889 17238301.868793085217 17238301.868793081492 17238301.807884573936 17238301.811280988157 17238301.811280988157
60291.843082246 2023-12-13T20:14:02.306082+00:00 12345678.900058837608 12345678.900058785453 12345678.899980535731 12345678.899983627722 12345678.899983623996 17238301.902413655072 17238301.902413651347 17238301.925321534276 17238301.909878924489 17238301.909878924489
60291.843093413 2023-12-13T20:14:03.270932+00:00 12345678.899929216132 12345678.899929163978 12345678.900002093986 12345678.899999385700 12345678.899999387562 17238301.909532152116 17238301.909532148391 17238301.954222094268 17238301.826932489872 17238301.826932489872
60291.843104920 2023-12-13T20:14:04.265119+00:00 12345678.900027612224 12345678.900027560070 12345678.899994105101 12345678.899986963719 12345678.899986965582 17238302.405099485070 17238302.405099481344 17238302.291299398988 17238302.351425956935 17238302.351425956935
60291.843116533 2023-12-13T20:14:05.268427+00:00 12345678.900018446147 12345678.900018393993 12345678.900004884228 12345678.899991916493 12345678.899991912767 17238301.794891677797 17238301.794891674072 17238301.973091237247 17238301.889656756073 17238301.889656756073
60291.843128073 2023-12-13T20:14:06.265478+00:00 12345678.899903886020 12345678.899903835729 12345678.899995904416 12345678.899971116334 12345678.899971120059 17238302.098361965269 17238302.098361961544 17238301.978989146650 17238302.093179952353 17238302.093179952353
60291.843139668 2023-12-13T20:14:07.267266+00:00 12345678.900098947808 12345678.900098895654 12345678.899998404086 12345678.900001445785 12345678.900001449510 17238302.051972843707 17238302.051972836256 17238301.991029407829 17238302.104987803847 17238302.104987803847
60291.843151194 2023-12-13T20:14:08.263153+00:00 12345678.899988062680 12345678.899988012388 12345678.900012962520 12345678.900013012812 12345678.900013014674 17238301.772877898067 17238301.772877894342 17238301.807101450861 17238301.761492989957 17238301.761492989957
60291.843162774 2023-12-13T20:14:09.263658+00:00 12345678.899911537766 12345678.899911485612 12345678.900005649775 12345678.899971965700 12345678.899971963838 17238301.551022164524 17238301.551022160798 17238301.648583449423 17238301.582408409566 17238301.582408413291
60291.843174369 2023-12-13T20:14:10.265468+00:00 12345678.900127593428 12345678.900127543136 12345678.899981869385 12345678.899994140491 12345678.899994140491 17238301.913064990193 17238301.913064986467 17238301.837323695421 17238301.904639594257 17238301.904639594257
60291.843185931 2023-12-13T20:14:11.264500+00:00 12345678.899897193536 12345678.899897141382 12345678.899994097650 12345678.899999143556 12345678.899999143556 17238301.767739348114 17238301.767739344388 17238301.696466390043 17238301.553050085902 17238301.553050085902
60291.843197647 2023-12-13T20:14:12.276755+00:00 12345678.900112150237 12345678.900112099946 12345678.899990020320 12345678.899963250384 12345678.899963252246 17238301.762202050537 17238301.762202046812 17238301.837337665260 17238301.916916988790 17238301.916916988790
60291.843209250 2023-12-13T20:14:13.279227+00:00 12345678.899897875264 12345678.899897823110 12345678.899991210550 12345678.899978416041 12345678.899978416041 17238301.854456841946 17238301.854456838220 17238301.924215115607 17238301.993697959930 17238301.993697959930
60291.843220886 2023-12-13T20:14:14.284527+00:00 12345678.899967167526 12345678.899967115372 12345678.899992447346 12345678.900010969490 12345678.900010967627 17238302.192587409168 17238302.192587401718 17238302.210783563554 17238302.259661357850 17238302.259661357850
60291.843232288 2023-12-13T20:14:15.269635+00:00 12345678.900084219873 12345678.900084169582 12345678.900014359504 12345678.900034897029 12345678.900034893304 17238302.283714141697 17238302.283714134246 17238302.222484260798 17238302.128010891378 17238302.128010891378
60291.843243900 2023-12-13T20:14:16.272965+00:00 12345678.900002984330 12345678.900002932176 12345678.899978924543 12345678.899954279885 12345678.899954279885 17238302.233114253730 17238302.233114250004 17238302.152150575072 17238302.157224666327 17238302.157224666327
60291.843255554 2023-12-13T20:14:17.279870+00:00 12345678.899930043146 12345678.899929992855 12345678.899995574728 12345678.899983994663 12345678.899983994663 17238302.170587401837 17238302.170587398112 17238302.111301232129 17238302.290855146945 17238302.290855146945
60291.843267091 2023-12-13T20:14:18.276620+00:00 12345678.899950804189 12345678.899950752035 12345678.900008803234 12345678.899990638718 12345678.899990640581 17238301.773875147104 17238301.773875143379 17238301.928881574422 17238301.850088849664 17238301.850088849664
60291.843278670 2023-12-13T20:14:19.277058+00:00 12345678.900122286752 12345678.900122236460 12345678.899995293468 12345678.899977520108 12345678.899977518246 17238302.069757420570 17238302.069757416844 17238302.072738286108 17238302.015593513846 17238302.015593517572
60291.843290239 2023-12-13T20:14:20.276640+00:00 12345678.899913582951 12345678.899913530797 12345678.900019161403 12345678.900027722120 12345678.900027722120 17238302.151348590851 17238302.151348587126 17238302.191754497588 17238302.122542776167 17238302.122542776167
60291.843301878 2023-12-13T20:14:21.282311+00:00 12345678.899982796982 12345678.899982744828 12345678.899990551174 12345678.900001360103 12345678.900001361966 17238302.845683727413 17238302.845683723688 17238302.670573022217 17238302.810936011374 17238302.810936011374
60291.843313308 2023-12-13T20:14:22.269825+00:00 12345678.900079289451 12345678.900079237297 12345678.900001388043 12345678.899997230619 12345678.899997230619 17238302.286058887839 17238302.286058884114 17238302.457625720650 17238302.530515965074 17238302.530515965074
60291.843324952 2023-12-13T20:14:23.275822+00:00 12345678.899982798845 12345678.899982748553 12345678.899982355535 12345678.899980271235 12345678.899980271235 17238302.261403631419 17238302.261403627694 17238302.213384661824 17238302.162772811949 17238302.162772811949
60291.843336531 2023-12-13T20:14:24.276285+00:00 12345678.900057965890 12345678.900057915598 12345678.899997266009 12345678.900031672791 12345678.900031672791 17238302.341211594641 17238302.341211587191 17238302.283790681511 17238302.268743872643 17238302.268743876368
60291.843348046 2023-12-13T20:14:25.271136+00:00 12345678.899834962562 12345678.899834910408 12345678.899992246181 12345678.900015519932 12345678.900015519932 17238302.235535450280 17238302.235535446554 17238302.283039044589 17238302.336347199976 17238302.336347199976
60291.843359681 2023-12-13T20:14:26.276474+00:00 12345678.900008652359 12345678.900008600205 12345678.900000512600 12345678.900026621297 12345678.900026619434 17238302.020994689316 17238302.020994685590 17238301.995602909476 17238301.849212266505 17238301.849212266505
60291.843371166 2023-12-13T20:14:27.268744+00:00 12345678.900001987815 12345678.900001935661 12345678.899997383356 12345678.900019211695 12345678.900019213557 17238302.088633526117 17238302.088633522391 17238302.026441697031 17238302.118813030422 17238302.118813030422
60291.843382850 2023-12-13T20:14:28.278244+00:00 12345678.900021104142 12345678.900021053851 12345678.900000711903 12345678.900021499023 12345678.900021497160 17238301.707131978124 17238301.707131974399 17238301.882517818362 17238301.872495342046 17238301.872495342046
60291.843394422 2023-12-13T20:14:29.278041+00:00 12345678.900052998215 12345678.900052947924 12345678.899991175160 12345678.899987125769 12345678.899987123907 17238302.454642686993 17238302.454642679542 17238302.144900705665 17238302.230473220348 17238302.230473220348
60291.843405832 2023-12-13T20:14:30.263905+00:00 12345678.900051018223 12345678.900050966069 12345678.900017512962 12345678.900024713948 12345678.900024710223 17238301.855619758368 17238301.855619754642 17238302.030323609710 17238301.984698511660 17238301.984698511660
60291.843417406 2023-12-13T20:14:31.263832+00:00 12345678.899938249961 12345678.899938197806 12345678.900005517527 12345678.900026537478 12345678.900026537478 17238302.033294569701 17238302.033294565976 17238302.017414402217 17238302.047786436975 17238302.047786436975
60291.843429142 2023-12-13T20:14:32.277868+00:00 12345678.900006361306 12345678.900006311014 12345678.899988185614 12345678.899987753481 12345678.899987753481 17238301.964035622776 17238301.964035615325 17238302.058421052992 17238302.044696327299 17238302.044696327299
60291.843440736 2023-12-13T20:14:33.279602+00:00 12345678.900038385764 12345678.900038335472 12345678.899991827086 12345678.900041783229 12345678.900041783229 17238302.070088986307 17238302.070088982582 17238302.163428168744 17238302.197462413460 17238302.197462413460
60291.843452189 2023-12-13T20:14:34.269101+00:00 12345678.899886036292 12345678.899885984138 12345678.899985114112 12345678.899984685704 12345678.899984683841 17238302.112765081227 17238302.112765073776 17238301.984155863523 17238301.977800458670 17238301.977800458670
60291.843463808 2023-12-13T20:14:35.273021+00:00 12345678.899976877496 12345678.899976827204 12345678.899995217100 12345678.900010278448 12345678.900010276586 17238301.839824870229 17238301.839824866503 17238301.856632746756 17238301.833912033588 17238301.833912033588
60291.843475300 2023-12-13T20:14:36.265924+00:00 12345678.900012107566 12345678.900012055412 12345678.899995606393 12345678.899989351630 12345678.899989351630 17238302.490609593689 17238302.490609589964 17238302.237520571798 17238302.389321863651 17238302.389321863651
60291.843486919 2023-12-13T20:14:37.269807+00:00 12345678.899953529239 12345678.899953478947 12345678.900002131239 12345678.900008158758 12345678.900008158758 17238301.995251059532 17238301.995251055807 17238302.259127289057 17238302.178711209446 17238302.178711209446
60291.843498552 2023-12-13T20:14:38.274928+00:00 12345678.900039888918 12345678.900039838627 12345678.899971880019 12345678.899966329336 12345678.899966331199 17238302.412157200277 17238302.412157196552 17238302.410205505788 17238302.405562765896 17238302.405562769622
60291.843510151 2023-12-13T20:14:39.277025+00:00 12345678.899925839156 12345678.899925788864 12345678.900000132620 12345678.899985598400 12345678.899985600263 17238302.657066650689 17238302.657066646963 17238302.660001330078 17238302.729111354798 17238302.729111354798
60291.843521654 2023-12-13T20:14:40.270883+00:00 12345678.900168878958 12345678.900168828666 12345678.900000907481 12345678.899999532849 12345678.899999532849 17238302.759794730693 17238302.759794726968 17238302.554781563580 17238302.636041842401 17238302.636041842401
60291.843533160 2023-12-13T20:14:41.265039+00:00 12345678.900012088940 12345678.900012038648 12345678.899991378188 12345678.899996548891 12345678.899996547028 17238302.003953307867 17238302.003953304142 17238302.223443787545 17238302.130739159882 17238302.130739159882
60291.843544785 2023-12-13T20:14:42.269394+00:00 12345678.899981349707 12345678.899981299415 12345678.900015724823 12345678.900045707822 12345678.900045711547 17238302.502147711813 17238302.502147708088 17238302.409275848418 17238302.368853140622 17238302.368853140622
60291.843556368 2023-12-13T20:14:43.270217+00:00 12345678.899980524555 12345678.899980472401 12345678.900013314560 12345678.900027075782 12345678.900027077645 17238302.335404936224 17238302.335404928774 17238302.539217710495 17238302.420968864113 17238302.420968864113
60291.843567951 2023-12-13T20:14:44.270976+00:00 12345678.899935137480 12345678.899935085326 12345678.899989901111 12345678.899984266609 12345678.899984264746 17238302.733244571835 17238302.733244568110 17238302.575389400125 17238302.633876360953 17238302.633876360953
60291.843579601 2023-12-13T20:14:45.277538+00:00 12345678.899942310527 12345678.899942258373 12345678.899977225810 12345678.899993250147 12345678.899993248284 17238302.279087238014 17238302.279087234288 17238302.272936258465 17238302.329973436892 17238302.329973436892
60291.843591162 2023-12-13T20:14:46.276390+00:00 12345678.900106307119 12345678.900106256828 12345678.899991514161 12345678.899981942028 12345678.899981943890 17238302.403523165733 17238302.403523162007 17238302.289586625993 17238302.338321503252 17238302.338321503252
60291.843602684 2023-12-13T20:14:47.271924+00:00 12345678.899916298687 12345678.899916248396 12345678.900002898648 12345678.900000426918 12345678.900000426918 17238302.277187082916 17238302.277187075466 17238302.368797868490 17238302.499159343541 17238302.499159343541
60291.843614330 2023-12-13T20:14:48.278064+00:00 12345678.900081535801 12345678.900081483647 12345678.899987438694 12345678.899986842647 12345678.899986842647 17238302.383178979158 17238302.383178975433 17238302.363837931305 17238302.413128763437 17238302.413128763437
60291.843625942 2023-12-13T20:14:49.281362+00:00 12345678.899833180010 12345678.899833127856 12345678.899996925145 12345678.899988567457 12345678.899988571182 17238302.505836855620 17238302.505836851895 17238302.564743861556 17238302.518058750778 17238302.518058750778
60291.843637480 2023-12-13T20:14:50.278296+00:00 12345678.900179805234 12345678.900179753080 12345678.900003325194 12345678.900009036064 12345678.900009037927 17238302.661939196289 17238302.661939192563 17238302.659148514271 17238302.600161939859 17238302.600161939859
60291.843649078 2023-12-13T20:14:51.280358+00:00 12345678.899962766096 12345678.899962715805 12345678.900000819936 12345678.899996051565 12345678.899996053427 17238302.600056800991 17238302.600056797266 17238302.671307317913 17238302.680377598852 17238302.680377598852
60291.843660612 2023-12-13T20:14:52.276890+00:00 12345678.899880647659 12345678.899880597368 12345678.899998798966 12345678.900003196672 12345678.900003200397 17238302.700520433486 17238302.700520429760 17238302.733356092125 17238302.761346243322 17238302.761346243322
60291.843672106 2023-12-13T20:14:53.269919+00:00 12345678.900016263127 12345678.900016210973 12345678.900002803653 12345678.899996548891 12345678.899996548891 17238303.032259494066 17238303.032259490341 17238302.893903046846 17238302.935191299766 17238302.935191296041
60291.843683739 2023-12-13T20:14:54.275066+00:00 12345678.900068515912 12345678.900068465620 12345678.900012405589 12345678.900013694540 12345678.900013694540 17238302.768893390894 17238302.768893387169 17238302.910327307880 17238302.825989365578 17238302.825989365578
60291.843695274 2023-12-13T20:14:55.271649+00:00 12345678.900066845119 12345678.900066792965 12345678.899981351569 12345678.899948211387 12345678.899948209524 17238303.190005332232 17238303.190005328506 17238303.049083817750 17238302.982412982732 17238302.982412982732
60291.843706924 2023-12-13T20:14:56.278186+00:00 12345678.899845229462 12345678.899845177308 12345678.899988878518 12345678.899993298575 12345678.899993302301 17238303.085963677615 17238303.085963673890 17238303.167168777436 17238303.243500471115 17238303.243500471115
60291.843718388 2023-12-13T20:14:57.268680+00:00 12345678.900090541691 12345678.900090491399 12345678.900000810623 12345678.899984605610 12345678.899984603748 17238303.063547033817 17238303.063547030091 17238303.001991204917 17238302.981683395803 17238302.981683395803
60291.843730045 2023-12-13T20:14:58.275833+00:00 12345678.899978833273 12345678.899978782982 12345678.900022670627 12345678.900012487546 12345678.900012485683 17238303.071010574698 17238303.071010570973 17238302.971051204950 17238303.013551380485 17238303.013551380485
60291.843741555 2023-12-13T20:14:59.270373+00:00 12345678.899977374822 12345678.899977322668 12345678.899984240532 12345678.899979095906 12345678.899979095906 17238302.965298824012 17238302.965298820287 17238302.980245880783 17238303.041749909520 17238303.041749909520
60291.843753212 2023-12-13T20:15:00.277544+00:00 12345678.900003060699 12345678.900003008544 12345678.899990562350 12345678.899986907840 12345678.899986907840 17238302.718713361770 17238302.718713358045 17238302.905397396535 17238302.867126401514 17238302.867126401514
60291.843764793 2023-12-13T20:15:01.278141+00:00 12345678.900057092309 12345678.900057042018 12345678.900013294071 12345678.900009246543 12345678.900009246543 17238302.945479851216 17238302.945479847491 17238302.788476053625 17238302.783222485334 17238302.783222481608
60291.843776499 2023-12-13T20:15:02.289521+00:00 12345678.900033947080 12345678.900033896789 12345678.900003822520 12345678.900002146140 12345678.900002146140 17238302.557190801948 17238302.557190798223 17238302.710794202983 17238302.604430533946 17238302.604430533946
60291.843788013 2023-12-13T20:15:03.284361+00:00 12345678.900049086660 12345678.900049034506 12345678.900008980185 12345678.900031959638 12345678.900031957775 17238303.039751872420 17238303.039751868695 17238302.924173612148 17238302.965506486595 17238302.965506486595
60291.843799631 2023-12-13T20:15:04.288102+00:00 12345678.899882620201 12345678.899882568046 12345678.899998674169 12345678.899982489645 12345678.899982491508 17238303.048777908087 17238303.048777904361 17238302.987175162882 17238303.041938859969 17238303.041938859969
60291.843811139 2023-12-13T20:15:05.282450+00:00 12345678.900076067075 12345678.900076016784 12345678.899994224310 12345678.900019779801 12345678.900019781664 17238302.549833688885 17238302.549833685160 17238302.677890185267 17238302.571322232485 17238302.571322232485
60291.843822794 2023-12-13T20:15:06.289411+00:00 12345678.899941509590 12345678.899941459298 12345678.900002140552 12345678.899988653138 12345678.899988653138 17238302.701688654721 17238302.701688650995 17238302.688677042723 17238302.632846597582 17238302.632846597582
60291.843834198 2023-12-13T20:15:07.274692+00:00 12345678.900041177869 12345678.900041125715 12345678.899980636314 12345678.899931952357 12345678.899931952357 17238302.910774454474 17238302.910774450749 17238302.978307902813 17238302.955908868462 17238302.955908872187
60291.843845659 2023-12-13T20:15:08.264970+00:00 12345678.899848278612 12345678.899848226458 12345678.899997221306 12345678.899989362806 12345678.899989362806 17238303.203214079142 17238303.203214075416 17238303.091790180653 17238303.030524481088 17238303.030524481088
60291.843857237 2023-12-13T20:15:09.265310+00:00 12345678.900143364444 12345678.900143312290 12345678.899976074696 12345678.899950960651 12345678.899950962514 17238302.767972040921 17238302.767972037196 17238302.778068091720 17238302.714563757181 17238302.714563757181
60291.843868799 2023-12-13T20:15:10.264248+00:00 12345678.899868909270 12345678.899868857116 12345678.899984739721 12345678.899980677292 12345678.899980677292 17238302.657334785908 17238302.657334778458 17238302.671668954194 17238302.724730364978 17238302.724730364978
60291.843880385 2023-12-13T20:15:11.265237+00:00 12345678.899954108521 12345678.899954056367 12345678.899990145117 12345678.900005780160 12345678.900005782023 17238302.858846854419 17238302.858846850693 17238302.919977556914 17238302.847506172955 17238302.847506172955
60291.843892005 2023-12-13T20:15:12.269261+00:00 12345678.900163952261 12345678.900163900107 12345678.900007426739 12345678.900005202740 12345678.900005206466 17238303.167920067906 17238303.167920064181 17238303.070143561810 17238303.054984722286 17238303.054984722286
60291.843903514 2023-12-13T20:15:13.263570+00:00 12345678.899989705533 12345678.899989655241 12345678.900007715449 12345678.900017315522 12345678.900017315522 17238302.870830290020 17238302.870830286294 17238302.884065568447 17238302.977381207049 17238302.977381207049
60291.843915122 2023-12-13T20:15:14.266497+00:00 12345678.899934982881 12345678.899934930727 12345678.899997612461 12345678.900030875579 12345678.900030877441 17238303.137058880180 17238303.137058876455 17238303.060807667673 17238303.025070384145 17238303.025070384145
60291.843926692 2023-12-13T20:15:15.266201+00:00 12345678.900072194636 12345678.900072142482 12345678.899996221066 12345678.900001684204 12345678.900001686066 17238303.060670673847 17238303.060670670122 17238303.211506627500 17238303.202694356441 17238303.202694356441
60291.843938201 2023-12-13T20:15:16.260583+00:00 12345678.899966100231 12345678.899966049939 12345678.900018136948 12345678.900020852685 12345678.900020850822 17238303.003259424120 17238303.003259420395 17238302.987769063562 17238303.005488991737 17238303.005488991737
60291.843949812 2023-12-13T20:15:17.263768+00:00 12345678.900028446689 12345678.900028394535 12345678.899967825040 12345678.899950440973 12345678.899950440973 17238303.160493306816 17238303.160493303090 17238302.954394634813 17238303.015306372195 17238303.015306372195
60291.843961373 2023-12-13T20:15:18.262601+00:00 12345678.899855623022 12345678.899855570868 12345678.900003448129 12345678.900011163205 12345678.900011165068 17238302.952368758619 17238302.952368751168 17238303.042588938028 17238303.096506927162 17238303.096506927162
60291.843972959 2023-12-13T20:15:19.263638+00:00 12345678.900085387751 12345678.900085335597 12345678.899993868545 12345678.899976067245 12345678.899976067245 17238303.244577407837 17238303.244577404112 17238303.264166824520 17238303.338515501469 17238303.338515501469
60291.843984558 2023-12-13T20:15:20.265823+00:00 12345678.900042962283 12345678.900042911991 12345678.900006769225 12345678.900011489168 12345678.900011491030 17238302.628132391721 17238302.628132387996 17238302.868953477591 17238302.676131583750 17238302.676131580025
60291.843996087 2023-12-13T20:15:21.261935+00:00 12345678.899843158200 12345678.899843106046 12345678.899989496917 12345678.899969290942 12345678.899969289079 17238303.347979743034 17238303.347979739308 17238303.130668323487 17238303.212731648237 17238303.212731648237
60291.844007698 2023-12-13T20:15:22.265079+00:00 12345678.900083729997 12345678.900083677843 12345678.900013642386 12345678.899998798966 12345678.899998797104 17238303.394384056330 17238303.394384052604 17238303.335992138833 17238303.367287240922 17238303.367287240922
60291.844019249 2023-12-13T20:15:23.263093+00:00 12345678.900007765740 12345678.900007715449 12345678.899989422411 12345678.899975324050 12345678.899975324050 17238303.163156349212 17238303.163156345487 17238303.227761257440 17238303.172661025077 17238303.172661021352
60291.844030853 2023-12-13T20:15:24.265703+00:00 12345678.899912666529 12345678.899912616238 12345678.900003178045 12345678.900019306690 12345678.900019304827 17238303.093242119998 17238303.093242116272 17238303.198326420039 17238303.184906158596 17238303.184906158596
60291.844042397 2023-12-13T20:15:25.263088+00:00 12345678.900050228462 12345678.900050178170 12345678.900025526062 12345678.900045180693 12345678.900045180693 17238303.050999898463 17238303.050999894738 17238303.203013021499 17238303.124245081097 17238303.124245081097
60291.844053960 2023-12-13T20:15:26.262166+00:00 12345678.900125283748 12345678.900125231594 12345678.899994786829 12345678.899999443442 12345678.899999445304 17238303.761180136353 17238303.761180132627 17238303.486633244902 17238303.703465972096 17238303.703465972096
60291.844065561 2023-12-13T20:15:27.264500+00:00 12345678.899835107848 12345678.899835057557 12345678.899992901832 12345678.899991458282 12345678.899991458282 17238302.891823105514 17238302.891823098063 17238302.957180015743 17238302.817168310285 17238302.817168310285
60291.844077201 2023-12-13T20:15:28.270141+00:00 12345678.900170626119 12345678.900170575827 12345678.899995284155 12345678.900023741648 12345678.900023743510 17238303.219471752644 17238303.219471748918 17238303.202857956290 17238303.305021457374 17238303.305021457374
60291.844088702 2023-12-13T20:15:29.263851+00:00 12345678.899890745059 12345678.899890692905 12345678.899983124807 12345678.899979883805 12345678.899979885668 17238303.213336583227 17238303.213336579502 17238303.192112989724 17238303.230561222881 17238303.230561226606
60291.844100263 2023-12-13T20:15:30.262770+00:00 12345678.899924159050 12345678.899924108759 12345678.899998750538 12345678.900018086657 12345678.900018084794 17238302.965260729194 17238302.965260725468 17238303.015098687261 17238302.900101780891 17238302.900101780891
60291.844111852 2023-12-13T20:15:31.264022+00:00 12345678.900145888329 12345678.900145836174 12345678.899990895763 12345678.899973943830 12345678.899973943830 17238303.009451732039 17238303.009451728314 17238303.040661476552 17238302.965985231102 17238302.965985231102
60291.844123424 2023-12-13T20:15:32.263876+00:00 12345678.899951072410 12345678.899951022118 12345678.900002278388 12345678.899999953806 12345678.899999951944 17238303.186220053583 17238303.186220049858 17238303.047138590366 17238303.098772063851 17238303.098772063851
60291.844135015 2023-12-13T20:15:33.265288+00:00 12345678.899907361716 12345678.899907309562 12345678.900005083531 12345678.900063984096 12345678.900063984096 17238303.177882429212 17238303.177882425487 17238303.127296794206 17238303.142094533890 17238303.142094537616
60291.844146765 2023-12-13T20:15:34.280503+00:00 12345678.900053407997 12345678.900053357705 12345678.900003774092 12345678.900024354458 12345678.900024354458 17238303.366179607809 17238303.366179604083 17238303.431584477425 17238303.421518038958 17238303.421518038958
60291.844158247 2023-12-13T20:15:35.272575+00:00 12345678.899993008003 12345678.899992955849 12345678.900000238791 12345678.900001466274 12345678.900001466274 17238303.003380484879 17238303.003380481154 17238303.086868591607 17238302.909701984376 17238302.909701984376
60291.844169887 2023-12-13T20:15:36.278269+00:00 12345678.899939846247 12345678.899939794093 12345678.900008348748 12345678.900012478232 12345678.900012476370 17238303.028815008700 17238303.028815004975 17238303.053610779345 17238303.082545537502 17238303.082545541227
60291.844181353 2023-12-13T20:15:37.268939+00:00 12345678.900014134124 12345678.900014083833 12345678.899982634932 12345678.899985911325 12345678.899985911325 17238303.408559195697 17238303.408559191972 17238303.160964272916 17238303.288780666888 17238303.288780666888
60291.844193053 2023-12-13T20:15:38.279813+00:00 12345678.899996116757 12345678.899996066466 12345678.900008471683 12345678.900042146444 12345678.900042146444 17238303.438757784665 17238303.438757780939 17238303.459796134382 17238303.572482578456 17238303.572482578456
60291.844204613 2023-12-13T20:15:39.278586+00:00 12345678.900083603337 12345678.900083553046 12345678.899987123907 12345678.899993939325 12345678.899993937463 17238302.891361985356 17238302.891361981630 17238303.074852000922 17238302.927253983915 17238302.927253983915
60291.844216073 2023-12-13T20:15:40.268691+00:00 12345678.899906843901 12345678.899906793609 12345678.899990068749 12345678.899964295328 12345678.899964295328 17238303.097566120327 17238303.097566116601 17238302.990461818874 17238303.049215245992 17238303.049215245992
60291.844227588 2023-12-13T20:15:41.263578+00:00 12345678.900102807209 12345678.900102756917 12345678.899997835979 12345678.899988459423 12345678.899988457561 17238303.081239331514 17238303.081239327788 17238303.168817609549 17238303.154390621930 17238303.154390621930
60291.844239151 2023-12-13T20:15:42.262669+00:00 12345678.899846877903 12345678.899846825749 12345678.900010479614 12345678.900013437495 12345678.900013439357 17238303.150316286832 17238303.150316283107 17238303.150247000158 17238303.205521795899 17238303.205521795899
60291.844250806 2023-12-13T20:15:43.269587+00:00 12345678.900053145364 12345678.900053095073 12345678.899979721755 12345678.899967512116 12345678.899967512116 17238302.858482260257 17238302.858482256532 17238302.921979751438 17238302.955931462348 17238302.955931462348
60291.844262401 2023-12-13T20:15:44.271458+00:00 12345678.900002602488 12345678.900002550334 12345678.899986181408 12345678.899974649772 12345678.899974651635 17238303.047073435038 17238303.047073431313 17238303.123853459954 17238303.081121392548 17238303.081121392548
60291.844274036 2023-12-13T20:15:45.276685+00:00 12345678.899951836094 12345678.899951785803 12345678.900016792119 12345678.900005832314 12345678.900005832314 17238303.283792130649 17238303.283792126924 17238303.174128610641 17238303.150629606098 17238303.150629606098
60291.844285455 2023-12-13T20:15:46.263330+00:00 12345678.900119552389 12345678.900119502097 12345678.899997696280 12345678.899982104078 12345678.899982102215 17238302.876022677869 17238302.876022674143 17238302.844369489700 17238302.739129018039 17238302.739129018039
60291.844297050 2023-12-13T20:15:47.265062+00:00 12345678.899922877550 12345678.899922825396 12345678.900009607896 12345678.899993972853 12345678.899993972853 17238302.804617390037 17238302.804617386311 17238302.723471563309 17238302.688280966133 17238302.688280969858
60291.844308768 2023-12-13T20:15:48.277573+00:00 12345678.900105873123 12345678.900105820969 12345678.899996889755 12345678.899994211271 12345678.899994211271 17238302.653419107199 17238302.653419103473 17238302.762416422367 17238302.709990076721 17238302.709990076721
60291.844320257 2023-12-13T20:15:49.270209+00:00 12345678.899910870939 12345678.899910820648 12345678.899992231280 12345678.899983359501 12345678.899983359501 17238303.179209832102 17238303.179209828377 17238303.268034882843 17238303.370130844414 17238303.370130844414
60291.844331913 2023-12-13T20:15:50.277290+00:00 12345678.899953244254 12345678.899953193963 12345678.899987427518 12345678.899987088516 12345678.899987086654 17238303.523504585028 17238303.523504581302 17238303.337500911206 17238303.380824048072 17238303.380824048072
60291.844343381 2023-12-13T20:15:51.268133+00:00 12345678.900105759501 12345678.900105709210 12345678.899980179965 12345678.899978153408 12345678.899978155270 17238303.037115421146 17238303.037115417421 17238303.015336658806 17238302.934461615980 17238302.934461615980
60291.844354978 2023-12-13T20:15:52.270080+00:00 12345678.899897871539 12345678.899897821248 12345678.900002794340 12345678.899998111650 12345678.899998111650 17238303.186092164367 17238303.186092156917 17238303.232981137931 17238303.330009575933 17238303.330009575933
60291.844366604 2023-12-13T20:15:53.274596+00:00 12345678.899981584400 12345678.899981534109 12345678.899975985289 12345678.899966992438 12345678.899966994300 17238303.135494768620 17238303.135494764894 17238303.127215191722 17238303.186558533460 17238303.186558533460
60291.844378184 2023-12-13T20:15:54.275045+00:00 12345678.900087598711 12345678.900087548420 12345678.899990348145 12345678.899971539155 12345678.899971539155 17238303.067151021212 17238303.067151017487 17238303.039185985923 17238303.068438101560 17238303.068438101560
60291.844389793 2023-12-13T20:15:55.278094+00:00 12345678.899885509163 12345678.899885458872 12345678.900017030537 12345678.900036985055 12345678.900036985055 17238303.277642522007 17238303.277642518282 17238303.280479963869 17238303.224431451410 17238303.224431451410
60291.844401347 2023-12-13T20:15:56.276396+00:00 12345678.900079213083 12345678.900079162791 12345678.899993421510 12345678.899994079024 12345678.899994080886 17238303.399512574077 17238303.399512570351 17238303.369253937155 17238303.360161658376 17238303.360161658376
60291.844412978 2023-12-13T20:15:57.281284+00:00 12345678.899997139350 12345678.899997087196 12345678.900015974417 12345678.900044104084 12345678.900044105947 17238302.976983420551 17238302.976983413100 17238303.180919509381 17238303.049418184906 17238303.049418184906
60291.844424438 2023-12-13T20:15:58.271435+00:00 12345678.899927586317 12345678.899927534163 12345678.899978401139 12345678.899949269369 12345678.899949271232 17238303.551543239504 17238303.551543235779 17238303.640233300626 17238303.697773426771 17238303.697773426771
60291.844436095 2023-12-13T20:15:59.278564+00:00 12345678.900082705542 12345678.900082655251 12345678.900006767362 12345678.899989472702 12345678.899989474565 17238303.919656120241 17238303.919656116515 17238303.728335034102 17238303.801431339234 17238303.801431339234
60291.844447744 2023-12-13T20:16:00.285099+00:00 12345678.899994049221 12345678.899993997067 12345678.900021264330 12345678.900015857071 12345678.900015857071 17238303.498654134572 17238303.498654130846 17238303.416505884379 17238303.316239997745 17238303.316239997745
60291.844459127 2023-12-13T20:16:01.268596+00:00 12345678.899977684021 12345678.899977631867 12345678.899969896302 12345678.899953775108 12345678.899953773245 17238303.388228535652 17238303.388228531927 17238303.429820716381 17238303.473626635969 17238303.473626635969
60291.844471022 2023-12-13T20:16:02.296312+00:00 12345678.899883078411 12345678.899883026257 12345678.899988783523 12345678.899981802329 12345678.899981802329 17238303.566371604800 17238303.566371601075 17238303.513143561780 17238303.600823145360 17238303.600823145360
60291.844482288 2023-12-13T20:16:03.269644+00:00 12345678.900150742382 12345678.900150690228 12345678.900008928031 12345678.900016354397 12345678.900016354397 17238303.314545597881 17238303.314545594156 17238303.518427547067 17238303.530302297324 17238303.530302301049
60291.844493812 2023-12-13T20:16:04.265393+00:00 12345678.899963140488 12345678.899963088334 12345678.900014117360 12345678.899996075779 12345678.899996079504 17238303.378051351756 17238303.378051348031 17238303.385909982026 17238303.274982318282 17238303.274982318282
60291.844505356 2023-12-13T20:16:05.262785+00:00 12345678.900049615651 12345678.900049563497 12345678.900015827268 12345678.900018064305 12345678.900018064305 17238303.741400651634 17238303.741400647908 17238303.708963301033 17238303.684221338481 17238303.684221338481
60291.844516935 2023-12-13T20:16:06.263207+00:00 12345678.899966901168 12345678.899966849014 12345678.899989157915 12345678.899966105819 12345678.899966107681 17238304.077052798122 17238304.077052794397 17238304.062175981700 17238304.158287625760 17238304.158287625760
60291.844528530 2023-12-13T20:16:07.264992+00:00 12345678.899961810559 12345678.899961760268 12345678.899987094104 12345678.899980917573 12345678.899980919436 17238304.248161677271 17238304.248161673546 17238304.115622218698 17238304.305987969041 17238304.305987969041
60291.844540098 2023-12-13T20:16:08.264463+00:00 12345678.899977562949 12345678.899977510795 12345678.900014761835 12345678.900015663356 12345678.900015663356 17238303.809864722192 17238303.809864718467 17238303.860386762768 17238303.746798820794 17238303.746798820794
60291.844551686 2023-12-13T20:16:09.265707+00:00 12345678.900031078607 12345678.900031028315 12345678.900004068390 12345678.900013444945 12345678.900013443083 17238304.176754228771 17238304.176754225045 17238304.162487272173 17238304.158671446145 17238304.158671446145
60291.844563262 2023-12-13T20:16:10.265802+00:00 12345678.900035403669 12345678.900035353377 12345678.899989917874 12345678.899997413158 12345678.899997411296 17238304.121430985630 17238304.121430981904 17238304.028600834310 17238304.073017355055 17238304.073017355055
60291.844575021 2023-12-13T20:16:11.281801+00:00 12345678.899901252240 12345678.899901200086 12345678.899990482256 12345678.899979956448 12345678.899979956448 17238303.471650611609 17238303.471650607884 17238303.662670519203 17238303.567524090409 17238303.567524090409
60291.844586384 2023-12-13T20:16:12.263623+00:00 12345678.900159463286 12345678.900159412995 12345678.899993296713 12345678.899991707876 12345678.899991704151 17238304.023119710386 17238304.023119706661 17238303.980480656028 17238304.053080264479 17238304.053080260754
60291.844597973 2023-12-13T20:16:13.264885+00:00 12345678.899857271463 12345678.899857219309 12345678.899999154732 12345678.899985004216 12345678.899985002354 17238303.795404400676 17238303.795404393226 17238303.866325512528 17238303.830713503063 17238303.830713503063
60291.844609526 2023-12-13T20:16:14.262998+00:00 12345678.900036301464 12345678.900036251172 12345678.899992749095 12345678.899968817830 12345678.899968815967 17238303.843706008047 17238303.843706004322 17238303.720840778202 17238303.715643711388 17238303.715643711388
60291.844621308 2023-12-13T20:16:15.281004+00:00 12345678.900064149871 12345678.900064097717 12345678.899985749274 12345678.899964235723 12345678.899964237586 17238303.731611173600 17238303.731611169875 17238303.797997735441 17238303.917465284467 17238303.917465284467
60291.844632718 2023-12-13T20:16:16.266802+00:00 12345678.900006549433 12345678.900006499141 12345678.900000268593 12345678.899977872148 12345678.899977872148 17238304.280156366527 17238304.280156362802 17238304.220402576029 17238304.358426917344 17238304.358426917344
60291.844644263 2023-12-13T20:16:17.264339+00:00 12345678.899866683409 12345678.899866633117 12345678.900010017678 12345678.900017241016 12345678.900017241016 17238304.045811384916 17238304.045811381191 17238304.021694045514 17238303.889091815799 17238303.889091812074
60291.844655817 2023-12-13T20:16:18.262607+00:00 12345678.900055387989 12345678.900055335835 12345678.900003053248 12345678.900003541261 12345678.900003539398 17238303.673009116203 17238303.673009108752 17238303.829592637718 17238303.787641219795 17238303.787641219795
60291.844667426 2023-12-13T20:16:19.265602+00:00 12345678.900073183700 12345678.900073133409 12345678.899978820235 12345678.899920655414 12345678.899920657277 17238304.227408129722 17238304.227408125997 17238304.066607382149 17238304.094296120107 17238304.094296120107
60291.844678964 2023-12-13T20:16:20.262440+00:00 12345678.899974107742 12345678.899974055588 12345678.900002008304 12345678.899977048859 12345678.899977046996 17238304.042320929468 17238304.042320925742 17238304.160989664495 17238304.167289618403 17238304.167289618403
60291.844690537 2023-12-13T20:16:21.262391+00:00 12345678.899876441807 12345678.899876391515 12345678.900018902496 12345678.900019299239 12345678.900019301102 17238303.986872240901 17238303.986872237176 17238304.031463768333 17238304.052824430168 17238304.052824430168
60291.844702351 2023-12-13T20:16:22.283173+00:00 12345678.900161882862 12345678.900161830708 12345678.899981610477 12345678.899957615882 12345678.899957615882 17238304.077664963901 17238304.077664960176 17238304.040643326938 17238304.131570313126 17238304.131570313126
60291.844713696 2023-12-13T20:16:23.263338+00:00 12345678.899883296341 12345678.899883246049 12345678.899994358420 12345678.899993112311 12345678.899993110448 17238304.002111304551 17238304.002111300826 17238303.944495469332 17238304.007424294949 17238304.007424294949
60291.844725278 2023-12-13T20:16:24.264024+00:00 12345678.899968910962 12345678.899968860671 12345678.899993246421 12345678.899982966483 12345678.899982964620 17238303.868542779237 17238303.868542775512 17238303.810437411070 17238303.672782775015 17238303.672782771289
60291.844736840 2023-12-13T20:16:25.262994+00:00 12345678.900054287165 12345678.900054235011 12345678.899970501661 12345678.899954346940 12345678.899954343215 17238304.078075222671 17238304.078075218946 17238304.145850680768 17238304.205604866147 17238304.205604866147
60291.844748417 2023-12-13T20:16:26.263257+00:00 12345678.899944817647 12345678.899944765493 12345678.900014327839 12345678.900021396577 12345678.900021396577 17238303.999981652945 17238303.999981649220 17238304.067640833557 17238304.072280116379 17238304.072280116379
60291.844759991 2023-12-13T20:16:27.263259+00:00 12345678.899994214997 12345678.899994162843 12345678.899967350066 12345678.899955971166 12345678.899955971166 17238304.623176898807 17238304.623176895082 17238304.539983607829 17238304.682136844844 17238304.682136848569
60291.844771557 2023-12-13T20:16:28.262571+00:00 12345678.900056257844 12345678.900056205690 12345678.900018917397 12345678.900051869452 12345678.900051869452 17238304.515434995294 17238304.515434991568 17238304.429655492306 17238304.402425609529 17238304.402425609529
60291.844783142 2023-12-13T20:16:29.263462+00:00 12345678.899957524613 12345678.899957472458 12345678.900005871430 12345678.900002224371 12345678.900002224371 17238304.174590468407 17238304.174590464681 17238304.359943926334 17238304.220633871853 17238304.220633871853
60291.844794740 2023-12-13T20:16:30.265553+00:00 12345678.900032430887 12345678.900032378733 12345678.900000469759 12345678.900008279830 12345678.900008281693 17238304.660106465220 17238304.660106461495 17238304.716888140887 17238304.742160115391 17238304.742160115391
60291.844806309 2023-12-13T20:16:31.265105+00:00 12345678.899909237400 12345678.899909185246 12345678.899984674528 12345678.899959616363 12345678.899959618226 17238304.714792340994 17238304.714792337269 17238304.638887014240 17238304.746683731675 17238304.746683731675
60291.844817867 2023-12-13T20:16:32.263666+00:00 12345678.900132123381 12345678.900132071227 12345678.900005586445 12345678.900001440197 12345678.900001440197 17238304.781236905605 17238304.781236901879 17238304.644330542535 17238304.660647179931 17238304.660647179931
60291.844829600 2023-12-13T20:16:33.277479+00:00 12345678.899947430938 12345678.899947378784 12345678.900012360886 12345678.900000510737 12345678.900000510737 17238304.367407701910 17238304.367407698184 17238304.506319284439 17238304.281606636941 17238304.281606636941
60291.844841048 2023-12-13T20:16:34.266550+00:00 12345678.900101866573 12345678.900101814419 12345678.899993844330 12345678.899998007342 12345678.899998007342 17238305.063167199492 17238305.063167195767 17238304.874151594937 17238304.887087952346 17238304.887087952346
60291.844852598 2023-12-13T20:16:35.264506+00:00 12345678.899968380108 12345678.899968327954 12345678.899990480393 12345678.899981677532 12345678.899981673807 17238304.781832467765 17238304.781832464039 17238304.776479762048 17238304.955626755953 17238304.955626755953
60291.844864152 2023-12-13T20:16:36.262743+00:00 12345678.899934113026 12345678.899934062734 12345678.899997590110 12345678.899978641421 12345678.899978643283 17238304.473909430206 17238304.473909426481 17238304.606702573597 17238304.727578017861 17238304.727578017861
60291.844875704 2023-12-13T20:16:37.260846+00:00 12345678.899963177741 12345678.899963127449 12345678.899992140010 12345678.899972626939 12345678.899972626939 17238304.695881366730 17238304.695881363004 17238304.661306776106 17238304.614954929799 17238304.614954929799
60291.844887298 2023-12-13T20:16:38.262520+00:00 12345678.899968527257 12345678.899968476966 12345678.900004437193 12345678.899985125288 12345678.899985127151 17238304.249756585807 17238304.249756582081 17238304.269396737218 17238304.117020443082 17238304.117020439357
60291.844898948 2023-12-13T20:16:39.269120+00:00 12345678.900054059923 12345678.900054007769 12345678.900002095848 12345678.900011228397 12345678.900011230260 17238304.355415936559 17238304.355415929109 17238304.380309037864 17238304.404082819819 17238304.404082819819
60291.844910596 2023-12-13T20:16:40.275435+00:00 12345678.900013796985 12345678.900013746694 12345678.899995999411 12345678.899989714846 12345678.899989714846 17238304.513084292412 17238304.513084288687 17238304.512846004218 17238304.531946256757 17238304.531946256757
60291.844922218 2023-12-13T20:16:41.279623+00:00 12345678.900065425783 12345678.900065375492 12345678.900006633252 12345678.900013068691 12345678.900013068691 17238304.318789266050 17238304.318789262325 17238304.370616246015 17238304.265822868794 17238304.265822865069
60291.844933673 2023-12-13T20:16:42.269346+00:00 12345678.899952117354 12345678.899952065200 12345678.900000842288 12345678.900018926710 12345678.900018921122 17238304.563073083758 17238304.563073080033 17238304.585418242961 17238304.533194933087 17238304.533194933087
60291.844945192 2023-12-13T20:16:43.264576+00:00 12345678.900033971295 12345678.900033921003 12345678.899995794520 12345678.899989023805 12345678.899989025667 17238304.759481661022 17238304.759481657296 17238304.553898405284 17238304.630039587617 17238304.630039587617
60291.844956754 2023-12-13T20:16:44.263546+00:00 12345678.899973161519 12345678.899973111227 12345678.899996139109 12345678.899977566674 12345678.899977564812 17238304.124106299132 17238304.124106295407 17238304.323153231293 17238304.468686319888 17238304.468686319888
60291.844968390 2023-12-13T20:16:45.268883+00:00 12345678.900030756369 12345678.900030704215 12345678.900007974356 12345678.900012800470 12345678.900012798607 17238304.593934144825 17238304.593934141099 17238304.471254814416 17238304.578885301948 17238304.578885301948
60291.844979974 2023-12-13T20:16:46.269785+00:00 12345678.899965493008 12345678.899965440854 12345678.899977980182 12345678.899971520528 12345678.899971518666 17238304.100632376969 17238304.100632373244 17238304.077370092273 17238303.907813765109 17238303.907813765109
60291.844991656 2023-12-13T20:16:47.279046+00:00 12345678.900000363588 12345678.900000311434 12345678.899984633550 12345678.899966176599 12345678.899966176599 17238303.947044562548 17238303.947044558823 17238304.058546341956 17238303.962172210217 17238303.962172210217
60291.845003075 2023-12-13T20:16:48.265647+00:00 12345678.899978434667 12345678.899978382513 12345678.899984197691 12345678.899973323569 12345678.899973323569 17238304.565642960370 17238304.565642956644 17238304.411602459848 17238304.439749453217 17238304.439749453217
60291.845014689 2023-12-13T20:16:49.269170+00:00 12345678.899921890348 12345678.899921840057 12345678.900000223890 12345678.900001062080 12345678.900001063943 17238304.380579672754 17238304.380579669029 17238304.494265727699 17238304.540884684771 17238304.540884684771
60291.845026280 2023-12-13T20:16:50.270601+00:00 12345678.899930683896 12345678.899930631742 12345678.899980936199 12345678.899956038222 12345678.899956040084 17238304.463374972343 17238304.463374968618 17238304.395932715386 17238304.425137557089 17238304.425137557089
60291.845037981 2023-12-13T20:16:51.281587+00:00 12345678.900030247867 12345678.900030197576 12345678.899998985231 12345678.899985136464 12345678.899985136464 17238304.620973970741 17238304.620973967016 17238304.564182203263 17238304.620355308056 17238304.620355308056
60291.845049500 2023-12-13T20:16:52.276749+00:00 12345678.899961780757 12345678.899961730465 12345678.900010917336 12345678.900009382516 12345678.900009380654 17238304.392922159284 17238304.392922155559 17238304.504467081279 17238304.497452620417 17238304.497452620417
60291.845061108 2023-12-13T20:16:53.279781+00:00 12345678.900096729398 12345678.900096677244 12345678.900006199256 12345678.900000048801 12345678.900000048801 17238304.092729549855 17238304.092729542404 17238304.143213868141 17238304.086450356990 17238304.086450356990
60291.845072493 2023-12-13T20:16:54.263434+00:00 12345678.899975128472 12345678.899975076318 12345678.900004006922 12345678.899990383536 12345678.899990383536 17238304.229933328927 17238304.229933325201 17238304.181726008654 17238304.213455200195 17238304.213455200195
60291.845084231 2023-12-13T20:16:55.277551+00:00 12345678.900047913194 12345678.900047861040 12345678.899992505088 12345678.900001779199 12345678.900001775473 17238303.910437833518 17238303.910437829792 17238304.006310790777 17238304.033594492823 17238304.033594492823
60291.845095758 2023-12-13T20:16:56.273510+00:00 12345678.899886110798 12345678.899886060506 12345678.899988718331 12345678.899992385879 12345678.899992385879 17238304.317304234952 17238304.317304231226 17238304.078650530428 17238304.126724235713 17238304.126724235713
60291.845107363 2023-12-13T20:16:57.276109+00:00 12345678.900068895891 12345678.900068845600 12345678.900002360344 12345678.899993559346 12345678.899993561208 17238304.376120597124 17238304.376120593399 17238304.477249111980 17238304.493161804974 17238304.493161804974
60291.845118938 2023-12-13T20:16:58.276208+00:00 12345678.900045709684 12345678.900045657530 12345678.899992194027 12345678.899979230016 12345678.899979226291 17238304.560850962996 17238304.560850959271 17238304.450591251254 17238304.416636709124 17238304.416636709124
60291.845130562 2023-12-13T20:16:59.280596+00:00 12345678.899950888008 12345678.899950835854 12345678.899990780279 12345678.900001689792 12345678.900001687929 17238303.965459752828 17238303.965459745377 17238304.135427709669 17238304.053643699735 17238304.053643699735
60291.845142066 2023-12-13T20:17:00.274459+00:00 12345678.899965848774 12345678.899965796620 12345678.899989193305 12345678.899979395792 12345678.899979397655 17238304.246502123773 17238304.246502120048 17238304.212666898966 17238304.128150288016 17238304.128150288016
60291.845153661 2023-12-13T20:17:01.276328+00:00 12345678.899927077815 12345678.899927025661 12345678.900008816272 12345678.899982089177 12345678.899982091039 17238304.471040159464 17238304.471040155739 17238304.447708778083 17238304.481261376292 17238304.481261376292
60291.845165216 2023-12-13T20:17:02.274689+00:00 12345678.900178128853 12345678.900178076699 12345678.900002552196 12345678.900002274662 12345678.900002278388 17238304.288788709790 17238304.288788706064 17238304.341669771820 17238304.355499397963 17238304.355499397963
60291.845176873 2023-12-13T20:17:03.281799+00:00 12345678.899856740609 12345678.899856688455 12345678.899998737499 12345678.900014389306 12345678.900014389306 17238304.558499224484 17238304.558499220759 17238304.440691851079 17238304.533687535673 17238304.533687535673
60291.845188271 2023-12-13T20:17:04.266635+00:00 12345678.899975884706 12345678.899975832552 12345678.899997798726 12345678.900009851903 12345678.900009850040 17238304.217548415065 17238304.217548407614 17238304.310426920652 17238304.384779810905 17238304.384779810905
60291.845199833 2023-12-13T20:17:05.265597+00:00 12345678.900032510981 12345678.900032458827 12345678.900008531287 12345678.899980422109 12345678.899980422109 17238304.511583015323 17238304.511583011597 17238304.435284480453 17238304.461961150169 17238304.461961150169
60291.845211389 2023-12-13T20:17:06.263962+00:00 12345678.900017099455 12345678.900017047301 12345678.900010589510 12345678.899988025427 12345678.899988023564 17238304.247921995819 17238304.247921992093 17238304.301407940686 17238304.196230392903 17238304.196230392903
60291.845222979 2023-12-13T20:17:07.265348+00:00 12345678.900086879730 12345678.900086829439 12345678.899997906759 12345678.900007508695 12345678.900007510558 17238304.198570199311 17238304.198570195585 17238304.138025794178 17238304.190778944641 17238304.190778944641
60291.845234519 2023-12-13T20:17:08.262449+00:00 12345678.899886529893 12345678.899886477739 12345678.900008339435 12345678.900002399459 12345678.900002395734 17238304.217899367213 17238304.217899363488 17238304.226462401450 17238304.142858207226 17238304.142858207226
60291.845246103 2023-12-13T20:17:09.263269+00:00 12345678.900052692741 12345678.900052640587 12345678.899977710098 12345678.899953821674 12345678.899953821674 17238304.530662696809 17238304.530662693083 17238304.575433436781 17238304.736007604748 17238304.736007608473
60291.845257689 2023-12-13T20:17:10.264317+00:00 12345678.899948116392 12345678.899948064238 12345678.899998219684 12345678.899981686845 12345678.899981686845 17238304.197925012559 17238304.197925008833 17238304.226368978620 17238304.022529352456 17238304.022529348731
60291.845269273 2023-12-13T20:17:11.265189+00:00 12345678.899962531403 12345678.899962481111 12345678.899981919676 12345678.899966098368 12345678.899966096506 17238304.475484687835 17238304.475484684110 17238304.499599017203 17238304.483119346201 17238304.483119346201
60291.845280983 2023-12-13T20:17:12.276956+00:00 12345678.899992829189 12345678.899992777035 12345678.899996608496 12345678.899977842346 12345678.899977842346 17238304.501154161990 17238304.501154158264 17238304.382422711700 17238304.449745554477 17238304.449745554477
60291.845292474 2023-12-13T20:17:13.269765+00:00 12345678.900088345632 12345678.900088293478 12345678.900008603930 12345678.900005688891 12345678.900005687028 17238304.554421585053 17238304.554421581328 17238304.534950617701 17238304.525774028152 17238304.525774028152
60291.845304143 2023-12-13T20:17:14.277921+00:00 12345678.900024184957 12345678.900024134666 12345678.899992154911 12345678.899989420548 12345678.899989418685 17238304.659975849092 17238304.659975841641 17238304.716530192643 17238304.666415065527 17238304.666415065527
60291.845315556 2023-12-13T20:17:15.264067+00:00 12345678.899888234213 12345678.899888183922 12345678.899999029934 12345678.899985451251 12345678.899985449389 17238304.568603072315 17238304.568603064865 17238304.683239459991 17238304.681753065437 17238304.681753065437
60291.845327297 2023-12-13T20:17:16.278459+00:00 12345678.900140119717 12345678.900140069425 12345678.899997206405 12345678.899999812245 12345678.899999810383 17238304.709565676749 17238304.709565673023 17238304.617730829865 17238304.614835210145 17238304.614835210145
60291.845338786 2023-12-13T20:17:17.271104+00:00 12345678.899869415909 12345678.899869363755 12345678.899990318343 12345678.899991264567 12345678.899991266429 17238304.565365370363 17238304.565365366638 17238304.602501817048 17238304.543747909367 17238304.543747909367
60291.845350458 2023-12-13T20:17:18.279595+00:00 12345678.900020321831 12345678.900020271540 12345678.899988459423 12345678.899976413697 12345678.899976411834 17238304.992490943521 17238304.992490939796 17238305.029211293906 17238305.067000985146 17238305.067000985146
60291.845361950 2023-12-13T20:17:19.272475+00:00 12345678.900027345866 12345678.900027295575 12345678.899994421750 12345678.900005573407 12345678.900005573407 17238304.968049570918 17238304.968049563468 17238304.941266287118 17238304.836196612567 17238304.836196612567
60291.845373410 2023-12-13T20:17:20.262584+00:00 12345678.900001425296 12345678.900001375005 12345678.899984961376 12345678.899986512959 12345678.899986512959 17238304.842727974057 17238304.842727970332 17238304.902284309268 17238304.885830469429 17238304.885830469429
60291.845385198 2023-12-13T20:17:21.281078+00:00 12345678.900063715875 12345678.900063663721 12345678.900014488026 12345678.900021599606 12345678.900021601468 17238305.177277456969 17238305.177277453244 17238304.998406980187 17238304.991226110607 17238304.991226110607
60291.845396736 2023-12-13T20:17:22.278000+00:00 12345678.899978054687 12345678.899978002533 12345678.899992486462 12345678.899970853701 12345678.899970851839 17238305.077080413699 17238305.077080409974 17238305.212978776544 17238305.187981169671 17238305.187981169671
60291.845408229 2023-12-13T20:17:23.270998+00:00 12345678.899933077395 12345678.899933027104 12345678.899999989197 12345678.899990381673 12345678.899990383536 17238304.995037652552 17238304.995037648827 17238304.999004047364 17238304.971199858934 17238304.971199858934
60291.845419826 2023-12-13T20:17:24.272987+00:00 12345678.899918194860 12345678.899918142706 12345678.900006294250 12345678.900022614747 12345678.900022612885 17238304.552261315286 17238304.552261311561 17238304.607785206288 17238304.595905471593 17238304.595905475318
60291.845431281 2023-12-13T20:17:25.262707+00:00 12345678.900153858587 12345678.900153806433 12345678.899996956810 12345678.899974342436 12345678.899974340573 17238304.930827662349 17238304.930827658623 17238304.758017297834 17238304.796914976090 17238304.796914976090
60291.845443077 2023-12-13T20:17:26.281854+00:00 12345678.900004571304 12345678.900004521012 12345678.900021143258 12345678.900001283735 12345678.900001281872 17238304.894187707454 17238304.894187703729 17238304.795899961144 17238304.781775720417 17238304.781775720417
60291.845454595 2023-12-13T20:17:27.276983+00:00 12345678.900025524199 12345678.900025473908 12345678.899983696640 12345678.899990253150 12345678.899990253150 17238304.584373854101 17238304.584373850375 17238304.640856146812 17238304.679279737175 17238304.679279733449
60291.845466193 2023-12-13T20:17:28.279039+00:00 12345678.899837728590 12345678.899837676436 12345678.899981858209 12345678.899999935180 12345678.899999933317 17238304.303541731089 17238304.303541727364 17238304.563384026289 17238304.447408281267 17238304.447408281267
60291.845477659 2023-12-13T20:17:29.269711+00:00 12345678.900090564042 12345678.900090511888 12345678.899994662032 12345678.899966575205 12345678.899966573343 17238305.004678819329 17238305.004678815603 17238304.777246560901 17238304.725503604859 17238304.725503604859
60291.845489278 2023-12-13T20:17:30.273681+00:00 12345678.899906639010 12345678.899906588718 12345678.900012955070 12345678.900011900812 12345678.900011904538 17238304.717990197241 17238304.717990193516 17238304.737682648003 17238304.852445691824 17238304.852445691824
60291.845500869 2023-12-13T20:17:31.275056+00:00 12345678.900103483349 12345678.900103431195 12345678.899974729866 12345678.899962263182 12345678.899962261319 17238304.537222143263 17238304.537222139537 17238304.553320266306 17238304.557214766741 17238304.557214763016
60291.845512367 2023-12-13T20:17:32.268509+00:00 12345678.900001311675 12345678.900001261383 12345678.899998428300 12345678.899991229177 12345678.899991229177 17238304.474096499383 17238304.474096495658 17238304.564495559782 17238304.545960623771 17238304.545960623771
60291.845524042 2023-12-13T20:17:33.277213+00:00 12345678.899825213477 12345678.899825163186 12345678.899988070130 12345678.899961875752 12345678.899961875752 17238304.613789778203 17238304.613789774477 17238304.639239273965 17238304.583360165358 17238304.583360165358
60291.845535581 2023-12-13T20:17:34.274195+00:00 12345678.900050913915 12345678.900050861761 12345678.900020042434 12345678.900041783229 12345678.900041783229 17238304.932936131954 17238304.932936128229 17238304.856958515942 17238304.958269506693 17238304.958269506693
60291.845547216 2023-12-13T20:17:35.279419+00:00 12345678.900078495964 12345678.900078443810 12345678.900042258203 12345678.900092910975 12345678.900092909113 17238304.623473707587 17238304.623473703861 17238304.707369670272 17238304.613595869392 17238304.613595869392
60291.845558655 2023-12-13T20:17:36.267727+00:00 12345678.900093823671 12345678.900093773380 12345678.899989405647 12345678.899956839159 12345678.899956841022 17238305.015943896025 17238305.015943892300 17238304.859600584954 17238304.865288257599 17238304.865288257599
60291.845570245 2023-12-13T20:17:37.269137+00:00 12345678.899990765378 12345678.899990713224 12345678.899991190061 12345678.899966549128 12345678.899966552854 17238304.885009989142 17238304.885009985417 17238305.033449690789 17238305.002353217453 17238305.002353221178
60291.845581874 2023-12-13T20:17:38.273933+00:00 12345678.900017663836 12345678.900017613545 12345678.899998115376 12345678.900007478893 12345678.900007480755 17238305.341772031039 17238305.341772023588 17238305.220363806933 17238305.248265046626 17238305.248265046626
60291.845593482 2023-12-13T20:17:39.276840+00:00 12345678.899939997122 12345678.899939946830 12345678.899994108826 12345678.899972977117 12345678.899972975254 17238305.107175778598 17238305.107175774872 17238305.059721894562 17238305.080624140799 17238305.080624140799
60291.845605069 2023-12-13T20:17:40.277928+00:00 12345678.900032769889 12345678.900032719597 12345678.899993717670 12345678.899974146858 12345678.899974144995 17238305.017709784210 17238305.017709780484 17238305.108253818005 17238305.138055391610 17238305.138055391610
60291.845616590 2023-12-13T20:17:41.273393+00:00 12345678.899825397879 12345678.899825347587 12345678.899981899187 12345678.899971231818 12345678.899971235543 17238305.442634377629 17238305.442634373903 17238305.413419052958 17238305.464118462056 17238305.464118462056
60291.845628120 2023-12-13T20:17:42.269573+00:00 12345678.900029566139 12345678.900029513985 12345678.899997700006 12345678.899996884167 12345678.899996884167 17238305.212634351104 17238305.212634343654 17238305.308587055653 17238305.189058009535 17238305.189058009535
60291.845639728 2023-12-13T20:17:43.272480+00:00 12345678.900067856535 12345678.900067804381 12345678.899999629706 12345678.899995453656 12345678.899995455518 17238305.608215510845 17238305.608215507120 17238305.566808395088 17238305.534208290279 17238305.534208290279
60291.845651359 2023-12-13T20:17:44.277402+00:00 12345678.900041935965 12345678.900041883811 12345678.900002025068 12345678.900024967268 12345678.900024967268 17238305.296369493008 17238305.296369489282 17238305.344800725579 17238305.293722443283 17238305.293722443283
60291.845662974 2023-12-13T20:17:45.280983+00:00 12345678.899965493008 12345678.899965442717 12345678.900001566857 12345678.900034008548 12345678.900034006685 17238305.384887468070 17238305.384887464345 17238305.257685545832 17238305.254892364144 17238305.254892364144
60291.845674345 2023-12-13T20:17:46.263437+00:00 12345678.899867065251 12345678.899867014959 12345678.900000460446 12345678.899998122826 12345678.899998120964 17238305.500244855881 17238305.500244852155 17238305.454759750515 17238305.464638620615 17238305.464638620615
60291.845686062 2023-12-13T20:17:47.275743+00:00 12345678.900046391413 12345678.900046341121 12345678.900003997609 12345678.900027014315 12345678.900027014315 17238305.174397155643 17238305.174397151917 17238305.313647922128 17238305.247387446463 17238305.247387446463
60291.845697554 2023-12-13T20:17:48.268697+00:00 12345678.900026736781 12345678.900026686490 12345678.899985684082 12345678.899989977479 12345678.899989977479 17238304.991111882031 17238304.991111874580 17238305.095849335194 17238305.031416051090 17238305.031416051090
60291.845709153 2023-12-13T20:17:49.270869+00:00 12345678.900112986565 12345678.900112934411 12345678.900009743869 12345678.900004934520 12345678.900004936382 17238305.615158807486 17238305.615158803761 17238305.317638587207 17238305.530975215137 17238305.530975215137
60291.845720722 2023-12-13T20:17:50.270426+00:00 12345678.899894574657 12345678.899894522503 12345678.900010617450 12345678.900007871911 12345678.900007871911 17238304.897902239114 17238304.897902235389 17238305.050822373480 17238304.986273799092 17238304.986273799092
60291.845732237 2023-12-13T20:17:51.265303+00:00 12345678.900017973036 12345678.900017922744 12345678.899991430342 12345678.899972606450 12345678.899972608313 17238304.895447764546 17238304.895447760820 17238305.010356072336 17238304.957191545516 17238304.957191545516
60291.845743944 2023-12-13T20:17:52.276742+00:00 12345678.899870039895 12345678.899869989604 12345678.899951353669 12345678.899913495407 12345678.899913495407 17238305.384320039302 17238305.384320035577 17238305.280872900039 17238305.346164837480 17238305.346164837480
60291.845755446 2023-12-13T20:17:53.270564+00:00 12345678.900029046461 12345678.900028994307 12345678.899982042611 12345678.899993430823 12345678.899993428960 17238305.252560436726 17238305.252560433000 17238305.196261648089 17238305.225085601211 17238305.225085604936
60291.845767085 2023-12-13T20:17:54.276096+00:00 12345678.900145400316 12345678.900145350024 12345678.900022186339 12345678.900036236271 12345678.900036236271 17238304.962839592248 17238304.962839584798 17238304.944631818682 17238304.921665925533 17238304.921665925533
60291.845778678 2023-12-13T20:17:55.277740+00:00 12345678.899815654382 12345678.899815604091 12345678.899986464530 12345678.899955026805 12345678.899955026805 17238304.902911439538 17238304.902911435813 17238305.055655244738 17238305.050261639059 17238305.050261639059
60291.845790103 2023-12-13T20:17:56.264922+00:00 12345678.900073256344 12345678.900073204190 12345678.899999152869 12345678.899994196370 12345678.899994196370 17238305.245203379542 17238305.245203375816 17238305.260375577956 17238305.176368821412 17238305.176368821412
60291.845801755 2023-12-13T20:17:57.271639+00:00 12345678.900078495964 12345678.900078445673 12345678.900009406731 12345678.900029866025 12345678.900029867887 17238305.579877775162 17238305.579877771437 17238305.476134106517 17238305.477213229984 17238305.477213229984
60291.845813440 2023-12-13T20:17:58.281209+00:00 12345678.899886792526 12345678.899886742234 12345678.899997733533 12345678.899991480634 12345678.899991478771 17238305.640766743571 17238305.640766739845 17238305.634206973016 17238305.637862563133 17238305.637862566859
60291.845824864 2023-12-13T20:17:59.268229+00:00 12345678.900058919564 12345678.900058867410 12345678.900001270697 12345678.900006165728 12345678.900006167591 17238305.905983906239 17238305.905983902514 17238305.840675648302 17238305.919328592718 17238305.919328592718
60291.845836529 2023-12-13T20:18:00.276106+00:00 12345678.899940939620 12345678.899940887466 12345678.899998970330 12345678.900004137307 12345678.900004135445 17238305.216173417866 17238305.216173414141 17238305.413162223995 17238305.332094691694 17238305.332094691694
60291.845848046 2023-12-13T20:18:01.271195+00:00 12345678.899987502024 12345678.899987449870 12345678.899976115674 12345678.899962699041 12345678.899962699041 17238305.645286783576 17238305.645286779851 17238305.712715033442 17238305.797428701073 17238305.797428701073
60291.845859819 2023-12-13T20:18:02.288375+00:00 12345678.900032619014 12345678.900032568723 12345678.900014637038 12345678.900020413101 12345678.900020411238 17238305.893144842237 17238305.893144834787 17238305.683474097401 17238305.753460533917 17238305.753460533917
60291.845871073 2023-12-13T20:18:03.260704+00:00 12345678.899944392964 12345678.899944342673 12345678.899982459843 12345678.899980360642 12345678.899980356917 17238305.575799737126 17238305.575799733400 17238305.600729063153 17238305.597044054419 17238305.597044054419
60291.845882690 2023-12-13T20:18:04.264384+00:00 12345678.900015506893 12345678.900015456602 12345678.899988591671 12345678.899991491809 12345678.899991491809 17238305.785042658448 17238305.785042654723 17238305.841930322349 17238305.759635098279 17238305.759635098279
60291.845894246 2023-12-13T20:18:05.262881+00:00 12345678.899994511157 12345678.899994460866 12345678.900019770488 12345678.900016672909 12345678.900016671047 17238305.870288960636 17238305.870288956910 17238305.781122088432 17238305.821300525218 17238305.821300525218
60291.845905827 2023-12-13T20:18:06.263429+00:00 12345678.899961164221 12345678.899961113930 12345678.899974780157 12345678.899957379326 12345678.899957381189 17238305.353492472321 17238305.353492468596 17238305.470390439034 17238305.406825594604 17238305.406825590879
60291.845917421 2023-12-13T20:18:07.265213+00:00 12345678.900146875530 12345678.900146825239 12345678.900012407452 12345678.900007538497 12345678.900007540360 17238305.844264190644 17238305.844264186919 17238305.658311404288 17238305.824159998447 17238305.824159998447
60291.845929009 2023-12-13T20:18:08.266360+00:00 12345678.899874499068 12345678.899874446914 12345678.899996146560 12345678.899981644005 12345678.899981645867 17238305.359318818897 17238305.359318815172 17238305.437266699970 17238305.342126999050 17238305.342126999050
60291.845940566 2023-12-13T20:18:09.264913+00:00 12345678.900058494881 12345678.900058442727 12345678.900018779561 12345678.900025537238 12345678.900025537238 17238306.008012548089 17238306.008012540638 17238305.985954284668 17238306.127706166357 17238306.127706166357
60291.845952123 2023-12-13T20:18:10.263446+00:00 12345678.899976311252 12345678.899976260960 12345678.899988325313 12345678.899994729087 12345678.899994730949 17238305.771468304098 17238305.771468300372 17238305.716358702630 17238305.683956153691 17238305.683956153691
60291.845963710 2023-12-13T20:18:11.264519+00:00 12345678.899973349646 12345678.899973299354 12345678.899986358359 12345678.899971848354 12345678.899971848354 17238305.284712966532 17238305.284712962806 17238305.556742694229 17238305.454582136124 17238305.454582136124
60291.845975522 2023-12-13T20:18:12.285085+00:00 12345678.900092875585 12345678.900092825294 12345678.899998225272 12345678.899993635714 12345678.899993635714 17238306.010214965791 17238306.010214962065 17238305.648337878287 17238305.741139184684 17238305.741139184684
60291.845987055 2023-12-13T20:18:13.281589+00:00 12345678.899906655774 12345678.899906605482 12345678.899979736656 12345678.899971770123 12345678.899971770123 17238305.246397789568 17238305.246397782117 17238305.456744223833 17238305.459838375449 17238305.459838375449
60291.845998577 2023-12-13T20:18:14.277088+00:00 12345678.899997135624 12345678.899997083470 12345678.900007754564 12345678.900023747236 12345678.900023745373 17238305.541280895472 17238305.541280891746 17238305.459543500096 17238305.436657093465 17238305.436657093465
60291.846010359 2023-12-13T20:18:15.295039+00:00 12345678.899997852743 12345678.899997800589 12345678.899976205081 12345678.899974863976 12345678.899974862114 17238305.566138278693 17238305.566138274968 17238305.591988459229 17238305.562028076500 17238305.562028076500
60291.846021753 2023-12-13T20:18:16.279492+00:00 12345678.899970063940 12345678.899970013648 12345678.900011507794 12345678.899995338172 12345678.899995338172 17238305.599132016301 17238305.599132012576 17238305.644290789962 17238305.548560094088 17238305.548560094088
60291.846033147 2023-12-13T20:18:17.263887+00:00 12345678.900129189715 12345678.900129139423 12345678.900008328259 12345678.900004778057 12345678.900004778057 17238305.368309192359 17238305.368309184909 17238305.381101179868 17238305.342260375619 17238305.342260375619
60291.846044800 2023-12-13T20:18:18.270690+00:00 12345678.899854315445 12345678.899854265153 12345678.899996787310 12345678.899968141690 12345678.899968143553 17238305.385356977582 17238305.385356973857 17238305.290372498333 17238305.306080453098 17238305.306080453098
60291.846056359 2023-12-13T20:18:19.269455+00:00 12345678.900142017752 12345678.900141965598 12345678.900006009266 12345678.900002323091 12345678.900002323091 17238305.503681022674 17238305.503681018949 17238305.533489618450 17238305.402635097504 17238305.402635097504
60291.846068045 2023-12-13T20:18:20.279051+00:00 12345678.900000246242 12345678.900000195950 12345678.899995762855 12345678.900004848838 12345678.900004846975 17238305.518851805478 17238305.518851798028 17238305.604076601565 17238305.551545925438 17238305.551545925438
60291.846079496 2023-12-13T20:18:21.268461+00:00 12345678.899863615632 12345678.899863563478 12345678.899992644787 12345678.900019284338 12345678.900019284338 17238305.456400476396 17238305.456400472671 17238305.448720674962 17238305.465157441795 17238305.465157441795
60291.846090999 2023-12-13T20:18:22.262341+00:00 12345678.900167588145 12345678.900167535990 12345678.900012595579 12345678.900041479617 12345678.900041479617 17238305.639225546271 17238305.639225542545 17238305.554311044514 17238305.609406113625 17238305.609406109899
60291.846102680 2023-12-13T20:18:23.271524+00:00 12345678.899916335940 12345678.899916283786 12345678.899978078902 12345678.899941707030 12345678.899941705167 17238305.417661242187 17238305.417661234736 17238305.479061745107 17238305.389008823782 17238305.389008823782
60291.846114322 2023-12-13T20:18:24.277436+00:00 12345678.899931574240 12345678.899931522086 12345678.899997567758 12345678.899971766397 12345678.899971764535 17238305.314095068723 17238305.314095064998 17238305.356653455645 17238305.254929520190 17238305.254929520190
60291.846125892 2023-12-13T20:18:25.277100+00:00 12345678.900131683797 12345678.900131633505 12345678.900013806298 12345678.900027461350 12345678.900027463213 17238305.336274035275 17238305.336274031550 17238305.383636198938 17238305.491853166372 17238305.491853166372
60291.846137417 2023-12-13T20:18:26.272785+00:00 12345678.899925932288 12345678.899925880134 12345678.899994464591 12345678.899994410574 12345678.899994410574 17238305.664517503232 17238305.664517499506 17238305.445356555283 17238305.567740295082 17238305.567740295082
60291.846148880 2023-12-13T20:18:27.263197+00:00 12345678.900039484724 12345678.900039432570 12345678.899992598221 12345678.900013001636 12345678.900013001636 17238305.323639024049 17238305.323639020324 17238305.452123783529 17238305.432990670204 17238305.432990670204
60291.846160629 2023-12-13T20:18:28.278378+00:00 12345678.900002075359 12345678.900002025068 12345678.900006150827 12345678.900002539158 12345678.900002537295 17238305.324657078832 17238305.324657075107 17238305.309088286012 17238305.159546017647 17238305.159546017647
60291.846172092 2023-12-13T20:18:29.268696+00:00 12345678.899896964431 12345678.899896912277 12345678.900011651218 12345678.900006948039 12345678.900006948039 17238305.434405244887 17238305.434405241162 17238305.404475267977 17238305.452677346766 17238305.452677346766
60291.846183763 2023-12-13T20:18:30.277111+00:00 12345678.900009207428 12345678.900009157136 12345678.900000397116 12345678.900021363050 12345678.900021364912 17238305.470470741391 17238305.470470737666 17238305.519095633179 17238305.553580533713 17238305.553580533713
60291.846195403 2023-12-13T20:18:31.282823+00:00 12345678.900075495243 12345678.900075443089 12345678.899992927909 12345678.900013795123 12345678.900013796985 17238305.673406183720 17238305.673406179994 17238305.606927245855 17238305.430144101381 17238305.430144101381
60291.846206846 2023-12-13T20:18:32.271450+00:00 12345678.899954827502 12345678.899954775348 12345678.899995204061 12345678.899995939806 12345678.899995939806 17238305.819732636213 17238305.819732632488 17238305.842923555523 17238305.908502902836 17238305.908502902836
60291.846218465 2023-12-13T20:18:33.275392+00:00 12345678.900069961324 12345678.900069909170 12345678.900000724941 12345678.900009030476 12345678.900009028614 17238305.922018762678 17238305.922018758953 17238305.833935722709 17238305.912372004241 17238305.912372004241
60291.846229966 2023-12-13T20:18:34.269047+00:00 12345678.899949103594 12345678.899949051440 12345678.899998115376 12345678.899990409613 12345678.899990409613 17238305.674152374268 17238305.674152370542 17238305.815726805478 17238305.653160024434 17238305.653160024434
60291.846241645 2023-12-13T20:18:35.278117+00:00 12345678.899945890531 12345678.899945838377 12345678.899982793257 12345678.899978497997 12345678.899978501722 17238305.953575525433 17238305.953575521708 17238305.951587989926 17238305.929796133190 17238305.929796129465
60291.846253130 2023-12-13T20:18:36.270426+00:00 12345678.899985462427 12345678.899985412136 12345678.900005977601 12345678.899990860373 12345678.899990858510 17238305.781248379499 17238305.781248375773 17238305.871434424073 17238305.959842100739 17238305.959842100739
60291.846264774 2023-12-13T20:18:37.276430+00:00 12345678.900116439909 12345678.900116389617 12345678.899991495535 12345678.900002276525 12345678.900002274662 17238306.293162617832 17238306.293162614107 17238306.059578631073 17238306.241289079189 17238306.241289079189
60291.846276353 2023-12-13T20:18:38.276931+00:00 12345678.899999115616 12345678.899999065325 12345678.900001181290 12345678.900011438876 12345678.900011438876 17238306.102649871260 17238306.102649867535 17238306.141411356628 17238306.092108167708 17238306.092108167708
60291.846287773 2023-12-13T20:18:39.263604+00:00 12345678.899891875684 12345678.899891825393 12345678.900012901053 12345678.900032317266 12345678.900032317266 17238306.203066244721 17238306.203066240996 17238306.286699347198 17238306.250875353813 17238306.250875353813
60291.846299512 2023-12-13T20:18:40.277844+00:00 12345678.899982720613 12345678.899982670322 12345678.899992380291 12345678.900010617450 12345678.900010617450 17238306.231419499964 17238306.231419496238 17238306.267747238278 17238306.298380136490 17238306.298380136490
60291.846311101 2023-12-13T20:18:41.279130+00:00 12345678.900049617514 12345678.900049567223 12345678.900005074218 12345678.900013405830 12345678.900013407692 17238306.212842874229 17238306.212842870504 17238306.108230415732 17238305.949365060776 17238305.949365060776
60291.846322595 2023-12-13T20:18:42.272236+00:00 12345678.900033034384 12345678.900032982230 12345678.899994362146 12345678.899986414239 12345678.899986416101 17238306.261449337006 17238306.261449333280 17238306.330433741212 17238306.302460551262 17238306.302460551262
60291.846334225 2023-12-13T20:18:43.277004+00:00 12345678.899943605065 12345678.899943552911 12345678.899991219863 12345678.900009129196 12345678.900009129196 17238306.125409238040 17238306.125409234315 17238306.200427446514 17238306.163540042937 17238306.163540042937
60291.846345702 2023-12-13T20:18:44.268672+00:00 12345678.899931812659 12345678.899931762367 12345678.899976946414 12345678.899950066581 12345678.899950066581 17238306.390642873943 17238306.390642870218 17238306.352985199541 17238306.539409864694 17238306.539409864694
60291.846357364 2023-12-13T20:18:45.276213+00:00 12345678.900013601407 12345678.900013551116 12345678.899997714907 12345678.899988269433 12345678.899988271296 17238305.988009523600 17238305.988009519875 17238306.004357323050 17238305.979514211416 17238305.979514211416
60291.846368879 2023-12-13T20:18:46.271124+00:00 12345678.899967405945 12345678.899967355654 12345678.899984555319 12345678.900001322851 12345678.900001322851 17238306.156864203513 17238306.156864196062 17238306.093871053308 17238306.153628408909 17238306.153628405184
60291.846380362 2023-12-13T20:18:47.263301+00:00 12345678.900000935420 12345678.900000883266 12345678.899983085692 12345678.899964477867 12345678.899964476004 17238306.329699207097 17238306.329699199647 17238306.298883993179 17238306.136284012347 17238306.136284012347
60291.846391933 2023-12-13T20:18:48.263035+00:00 12345678.899981809780 12345678.899981757626 12345678.900002259761 12345678.899995079264 12345678.899995082989 17238306.397365551442 17238306.397365547717 17238306.405488435179 17238306.464674651623 17238306.464674651623
60291.846403555 2023-12-13T20:18:49.267113+00:00 12345678.899987880141 12345678.899987829849 12345678.899996511638 12345678.900024447590 12345678.900024447590 17238306.183347284794 17238306.183347281069 17238306.151719149202 17238306.064813286066 17238306.064813286066
60291.846415329 2023-12-13T20:18:50.284399+00:00 12345678.900204546750 12345678.900204494596 12345678.900018254295 12345678.900037448853 12345678.900037450716 17238306.302105609328 17238306.302105605602 17238306.502102281898 17238306.526108846068 17238306.526108846068
60291.846426835 2023-12-13T20:18:51.278534+00:00 12345678.899872912094 12345678.899872859940 12345678.900019949302 12345678.900027707219 12345678.900027707219 17238306.444739591330 17238306.444739587605 17238306.338632978499 17238306.246546603739 17238306.246546603739
60291.846438243 2023-12-13T20:18:52.264152+00:00 12345678.900107027963 12345678.900106977671 12345678.900011163205 12345678.900008970872 12345678.900008969009 17238306.319364823401 17238306.319364819676 17238306.323847264051 17238306.359940689057 17238306.359940689057
60291.846450169 2023-12-13T20:18:53.294567+00:00 12345678.899907669052 12345678.899907616898 12345678.899990947917 12345678.899968108162 12345678.899968108162 17238306.285877522081 17238306.285877518356 17238306.316693786532 17238306.279443062842 17238306.279443062842
60291.846461558 2023-12-13T20:18:54.278577+00:00 12345678.899983437732 12345678.899983387440 12345678.899993935600 12345678.899966329336 12345678.899966331199 17238306.627582710236 17238306.627582706511 17238306.620695374906 17238306.667258158326 17238306.667258162051
60291.846473015 2023-12-13T20:18:55.268493+00:00 12345678.900120310485 12345678.900120260194 12345678.900015363470 12345678.900006551296 12345678.900006549433 17238306.345752190799 17238306.345752187073 17238306.340018797666 17238306.287916254252 17238306.287916254252
60291.846484717 2023-12-13T20:18:56.279565+00:00 12345678.899945456535 12345678.899945406243 12345678.899971751496 12345678.899980137125 12345678.899980137125 17238306.223721534014 17238306.223721530288 17238306.235830731690 17238306.273598235101 17238306.273598238826
60291.846496308 2023-12-13T20:18:57.281014+00:00 12345678.900021262467 12345678.900021212175 12345678.899983137846 12345678.899991290644 12345678.899991292506 17238306.478104189038 17238306.478104185313 17238306.350295282900 17238306.455813720822 17238306.455813724548
60291.846507691 2023-12-13T20:18:58.264524+00:00 12345678.899973241612 12345678.899973189458 12345678.899997502565 12345678.900004664436 12345678.900004666299 17238305.973654918373 17238305.973654910922 17238306.034375045449 17238305.985082183033 17238305.985082183033
60291.846519412 2023-12-13T20:18:59.277172+00:00 12345678.900023164228 12345678.900023112074 12345678.900000914931 12345678.900003917515 12345678.900003917515 17238306.393405679613 17238306.393405675888 17238306.371744662523 17238306.487311240286 17238306.487311240286
60291.846530980 2023-12-13T20:19:00.276730+00:00 12345678.900008751079 12345678.900008698925 12345678.899995766580 12345678.899982618168 12345678.899982616305 17238306.130482167006 17238306.130482163280 17238306.261669784784 17238306.198910463601 17238306.198910463601
60291.846542554 2023-12-13T20:19:01.276638+00:00 12345678.899986399338 12345678.899986347184 12345678.900026293471 12345678.900019528344 12345678.900019530207 17238306.181922905147 17238306.181922901422 17238306.105675667524 17238306.041920691729 17238306.041920691729
60291.846554019 2023-12-13T20:19:02.267180+00:00 12345678.899902772158 12345678.899902720004 12345678.899974051863 12345678.899933489040 12345678.899933489040 17238306.410565618426 17238306.410565614700 17238306.329514145851 17238306.314577028155 17238306.314577028155
60291.846565556 2023-12-13T20:19:03.264023+00:00 12345678.899964284152 12345678.899964231998 12345678.899993596599 12345678.900003388524 12345678.900003390387 17238306.457911986858 17238306.457911983132 17238306.573620181531 17238306.521313127130 17238306.521313127130
60291.846577116 2023-12-13T20:19:04.262818+00:00 12345678.900044776499 12345678.900044726208 12345678.900005044416 12345678.899997768924 12345678.899997770786 17238306.710277207196 17238306.710277203470 17238306.641780514270 17238306.709852930158 17238306.709852930158
60291.846588682 2023-12-13T20:19:05.262130+00:00 12345678.900073220953 12345678.900073168799 12345678.900007901713 12345678.900015726686 12345678.900015724823 17238306.287392366678 17238306.287392362952 17238306.420356627554 17238306.331961408257 17238306.331961408257
60291.846600270 2023-12-13T20:19:06.263341+00:00 12345678.899978457019 12345678.899978406727 12345678.899977022782 12345678.899963127449 12345678.899963127449 17238306.848046749830 17238306.848046746105 17238306.645466607064 17238306.679869644344 17238306.679869644344
60291.846611835 2023-12-13T20:19:07.262545+00:00 12345678.900001866743 12345678.900001814589 12345678.900015838444 12345678.900042913854 12345678.900042911991 17238306.551642604172 17238306.551642600447 17238306.406280968338 17238306.559265859425 17238306.559265859425
60291.846623430 2023-12-13T20:19:08.264307+00:00 12345678.899980219081 12345678.899980168790 12345678.899979209527 12345678.899979142472 12345678.899979142472 17238306.232402030379 17238306.232402026653 17238306.512556500733 17238306.539373494685 17238306.539373494685
60291.846634979 2023-12-13T20:19:09.262191+00:00 12345678.899876846001 12345678.899876795709 12345678.899998839945 12345678.900018006563 12345678.900018006563 17238306.958530373871 17238306.958530370146 17238306.783916581422 17238306.699456233531 17238306.699456237257
60291.846646593 2023-12-13T20:19:10.265652+00:00 12345678.900057854131 12345678.900057803839 12345678.899997763336 12345678.899994503707 12345678.899994503707 17238306.532771389931 17238306.532771386206 17238306.707436654717 17238306.747359063476 17238306.747359063476
60291.846658124 2023-12-13T20:19:11.261882+00:00 12345678.899962952361 12345678.899962902069 12345678.899999067187 12345678.900004774332 12345678.900004772469 17238306.751696649939 17238306.751696646214 17238306.603370871395 17238306.574231699109 17238306.574231699109
60291.846669796 2023-12-13T20:19:12.270421+00:00 12345678.900118866935 12345678.900118816644 12345678.900002805516 12345678.900031257421 12345678.900031259283 17238306.830175444484 17238306.830175437033 17238306.841412644833 17238306.878083068877 17238306.878083068877
60291.846681456 2023-12-13T20:19:13.277784+00:00 12345678.900032354519 12345678.900032304227 12345678.900002935901 12345678.900010526180 12345678.900010526180 17238306.862840484828 17238306.862840481102 17238306.903511460871 17238306.892683967948 17238306.892683967948
60291.846692926 2023-12-13T20:19:14.268773+00:00 12345678.899957409129 12345678.899957356974 12345678.900017429143 12345678.900013165548 12345678.900013163686 17238306.783865410835 17238306.783865407109 17238306.848163768649 17238306.745400924236 17238306.745400924236
60291.846704588 2023-12-13T20:19:15.276409+00:00 12345678.899893207476 12345678.899893157184 12345678.899978417903 12345678.899981992319 12345678.899981988594 17238307.004660774022 17238307.004660770297 17238307.002214629203 17238307.016936857253 17238307.016936857253
60291.846716178 2023-12-13T20:19:16.277765+00:00 12345678.900109376758 12345678.900109326467 12345678.899976907298 12345678.900011198595 12345678.900011200458 17238307.047468841076 17238307.047468833625 17238306.910560369492 17238306.888501886278 17238306.888501886278
60291.846727826 2023-12-13T20:19:17.284151+00:00 12345678.899862278253 12345678.899862226099 12345678.900004139170 12345678.900021893904 12345678.900021895766 17238306.890026681125 17238306.890026677400 17238306.972483195364 17238307.003698125482 17238307.003698125482
60291.846739344 2023-12-13T20:19:18.279304+00:00 12345678.899959113449 12345678.899959063157 12345678.899973263964 12345678.899950107560 12345678.899950109422 17238306.896770983934 17238306.896770980209 17238306.909518055618 17238306.916270948946 17238306.916270948946
60291.846750733 2023-12-13T20:19:19.263348+00:00 12345678.900062942877 12345678.900062890723 12345678.899993451312 12345678.899994660169 12345678.899994658306 17238306.823630664498 17238306.823630660772 17238306.852941032499 17238306.773308709264 17238306.773308709264
60291.846762410 2023-12-13T20:19:20.272201+00:00 12345678.900004575029 12345678.900004524738 12345678.899998888373 12345678.900011712685 12345678.900011712685 17238307.153599627316 17238307.153599623591 17238307.084985867143 17238307.151976644993 17238307.151976648718
60291.846773966 2023-12-13T20:19:21.270697+00:00 12345678.900038121268 12345678.900038070977 12345678.899999804795 12345678.900020638481 12345678.900020640343 17238306.942425772548 17238306.942425768822 17238307.023035835475 17238306.999304935336 17238306.999304935336
60291.846785653 2023-12-13T20:19:22.280421+00:00 12345678.899995543063 12345678.899995492771 12345678.899998979643 12345678.899991426617 12345678.899991424754 17238306.765990376472 17238306.765990372747 17238306.852843448520 17238306.807746171951 17238306.807746171951
60291.846797190 2023-12-13T20:19:23.277198+00:00 12345678.899941096082 12345678.899941043928 12345678.899998389184 12345678.900006838143 12345678.900006836280 17238306.868471141905 17238306.868471138179 17238306.780168976635 17238306.754622064531 17238306.754622064531
60291.846808605 2023-12-13T20:19:24.263463+00:00 12345678.900060206652 12345678.900060154498 12345678.900017760694 12345678.900042166933 12345678.900042165071 17238306.792554117739 17238306.792554114014 17238306.781552888453 17238306.701330419630 17238306.701330419630
60291.846820270 2023-12-13T20:19:25.271355+00:00 12345678.899960806593 12345678.899960756302 12345678.900002941489 12345678.900001037866 12345678.900001039729 17238306.907876778394 17238306.907876770943 17238306.850033856928 17238306.918254900724 17238306.918254900724
60291.846831925 2023-12-13T20:19:26.278362+00:00 12345678.900111075491 12345678.900111023337 12345678.900002423674 12345678.900002460927 12345678.900002460927 17238306.782591976225 17238306.782591972500 17238306.709882058203 17238306.743422664702 17238306.743422668427
60291.846843419 2023-12-13T20:19:27.271398+00:00 12345678.899866878986 12345678.899866828695 12345678.899994641542 12345678.899991521612 12345678.899991523474 17238306.596539866179 17238306.596539862454 17238306.762343846262 17238306.714738838375 17238306.714738838375
60291.846854964 2023-12-13T20:19:28.268895+00:00 12345678.900086898357 12345678.900086848065 12345678.899995939806 12345678.900002317503 12345678.900002319366 17238307.043647468090 17238307.043647464365 17238306.928439222276 17238306.967834204435 17238306.967834204435
60291.846866485 2023-12-13T20:19:29.264300+00:00 12345678.899942953140 12345678.899942902848 12345678.899998426437 12345678.900002995506 12345678.900002995506 17238306.505426056683 17238306.505426052958 17238306.621331561357 17238306.566235806793 17238306.566235806793
60291.846878172 2023-12-13T20:19:30.274060+00:00 12345678.899976270273 12345678.899976218119 12345678.899993160740 12345678.899989139289 12345678.899989141151 17238306.729362223297 17238306.729362219572 17238306.631522249430 17238306.620432604104 17238306.620432604104
60291.846889721 2023-12-13T20:19:31.271922+00:00 12345678.900069538504 12345678.900069488212 12345678.899996411055 12345678.900040496141 12345678.900040494278 17238306.941148035228 17238306.941148027778 17238306.952764607966 17238306.972029834986 17238306.972029834986
60291.846901350 2023-12-13T20:19:32.276592+00:00 12345678.899953233078 12345678.899953182787 12345678.900020182133 12345678.900041451678 12345678.900041447952 17238306.721996251494 17238306.721996247768 17238306.869795888662 17238306.817530732602 17238306.817530732602
60291.846912885 2023-12-13T20:19:33.273262+00:00 12345678.900089805946 12345678.900089753792 12345678.899996373802 12345678.899983879179 12345678.899983881041 17238306.907293025404 17238306.907293021679 17238306.868611376733 17238306.904507737607 17238306.904507737607
60291.846924512 2023-12-13T20:19:34.277845+00:00 12345678.899883344769 12345678.899883292615 12345678.899981576949 12345678.899980532005 12345678.899980528280 17238307.040391176939 17238307.040391173214 17238306.896712362766 17238306.991097848862 17238306.991097848862
60291.846936007 2023-12-13T20:19:35.271005+00:00 12345678.900088604540 12345678.900088554248 12345678.899999771267 12345678.899998690933 12345678.899998687208 17238306.624091826379 17238306.624091822654 17238306.565902698785 17238306.564534373581 17238306.564534373581
60291.846947680 2023-12-13T20:19:36.279550+00:00 12345678.899896319956 12345678.899896269664 12345678.900000324473 12345678.900023179129 12345678.900023179129 17238306.532675996423 17238306.532675992697 17238306.634262867272 17238306.646774664521 17238306.646774664521
60291.846959247 2023-12-13T20:19:37.278985+00:00 12345678.900012483820 12345678.900012433529 12345678.900003055111 12345678.899998139590 12345678.899998137727 17238306.766682047397 17238306.766682043672 17238306.820136774331 17238306.709159266204 17238306.709159266204
60291.846970817 2023-12-13T20:19:38.278567+00:00 12345678.899963323027 12345678.899963270873 12345678.899997191504 12345678.899997128174 12345678.899997130036 17238306.793147962540 17238306.793147958815 17238306.880034457892 17238306.737309630960 17238306.737309627235
60291.846982396 2023-12-13T20:19:39.279045+00:00 12345678.899992354214 12345678.899992303923 12345678.900000100955 12345678.899996103719 12345678.899996103719 17238306.918330535293 17238306.918330531567 17238306.812327664346 17238306.827437538654 17238306.827437538654
60291.846993945 2023-12-13T20:19:40.276860+00:00 12345678.900018543005 12345678.900018492714 12345678.899993436411 12345678.899990217760 12345678.899990221485 17238306.807640213519 17238306.807640206069 17238306.833390850574 17238306.868341840804 17238306.868341844529
60291.847005564 2023-12-13T20:19:41.280748+00:00 12345678.899987958372 12345678.899987906218 12345678.899966474622 12345678.899976661429 12345678.899976659566 17238307.179954301566 17238307.179954297841 17238307.063188768923 17238307.174294307828 17238307.174294307828
60291.847016952 2023-12-13T20:19:42.264702+00:00 12345678.900042602792 12345678.900042550638 12345678.899994617328 12345678.899991804734 12345678.899991804734 17238306.878190390766 17238306.878190387040 17238306.866389986128 17238306.810870613903 17238306.810870613903
60291.847028675 2023-12-13T20:19:43.277495+00:00 12345678.899932250381 12345678.899932200089 12345678.900003064424 12345678.899995326996 12345678.899995325133 17238306.892506483942 17238306.892506480217 17238307.050912834704 17238307.024306066334 17238307.024306066334
60291.847040355 2023-12-13T20:19:44.286656+00:00 12345678.900101566687 12345678.900101514533 12345678.899993630126 12345678.899973677471 12345678.899973675609 17238307.247870057821 17238307.247870054096 17238307.238774150610 17238307.268130335957 17238307.268130332232
60291.847051760 2023-12-13T20:19:45.272045+00:00 12345678.899974450469 12345678.899974398315 12345678.900006927550 12345678.899989707395 12345678.899989707395 17238307.036842368543 17238307.036842364818 17238306.959694623947 17238306.920870084316 17238306.920870084316
60291.847063385 2023-12-13T20:19:46.276451+00:00 12345678.900007970631 12345678.900007920340 12345678.900000829250 12345678.900006020442 12345678.900006018579 17238306.914156220853 17238306.914156217128 17238306.965038336813 17238306.987633917481 17238306.987633917481
60291.847074871 2023-12-13T20:19:47.268852+00:00 12345678.899931080639 12345678.899931028485 12345678.899991597980 12345678.900010922924 12345678.900010922924 17238307.016905192286 17238307.016905188560 17238307.159437328577 17238307.180632431060 17238307.180632431060
60291.847086540 2023-12-13T20:19:48.277115+00:00 12345678.900081612170 12345678.900081561878 12345678.900018876418 12345678.900042684749 12345678.900042686611 17238307.192628808320 17238307.192628804594 17238307.129345897585 17238307.122256331146 17238307.122256331146
60291.847098135 2023-12-13T20:19:49.278868+00:00 12345678.899887097999 12345678.899887045845 12345678.899981545284 12345678.899964371696 12345678.899964371696 17238307.125388246030 17238307.125388242304 17238306.994696184993 17238307.014110438526 17238307.014110438526
60291.847109713 2023-12-13T20:19:50.279229+00:00 12345678.900133896619 12345678.900133846328 12345678.899978240952 12345678.899967389181 12345678.899967389181 17238307.117661867291 17238307.117661863565 17238307.125243317336 17238307.091786757112 17238307.091786757112
60291.847121260 2023-12-13T20:19:51.276861+00:00 12345678.899866605178 12345678.899866554886 12345678.900023831055 12345678.900033645332 12345678.900033647195 17238307.606466375291 17238307.606466371566 17238307.571627005935 17238307.555064111948 17238307.555064111948
60291.847132929 2023-12-13T20:19:52.285044+00:00 12345678.899979153648 12345678.899979101494 12345678.899971731007 12345678.899962935597 12345678.899962935597 17238307.574518568814 17238307.574518565089 17238307.606481775641 17238307.580272119492 17238307.580272119492
60291.847144413 2023-12-13T20:19:53.277252+00:00 12345678.900119137019 12345678.900119084865 12345678.900014234707 12345678.900014104322 12345678.900014100596 17238307.357340157032 17238307.357340153307 17238307.375210091472 17238307.342820845544 17238307.342820845544
60291.847155913 2023-12-13T20:19:54.270842+00:00 12345678.899929447100 12345678.899929396808 12345678.899993956089 12345678.899984428659 12345678.899984430522 17238307.617776095867 17238307.617776092142 17238307.588835619390 17238307.638353891671 17238307.638353891671
60291.847167395 2023-12-13T20:19:55.262935+00:00 12345678.900024950504 12345678.900024900213 12345678.899989735335 12345678.899968247861 12345678.899968247861 17238307.623588934541 17238307.623588930815 17238307.656033903360 17238307.534730002284 17238307.534729998559
60291.847179038 2023-12-13T20:19:56.268927+00:00 12345678.900087278336 12345678.900087228045 12345678.900016456842 12345678.900008663535 12345678.900008661672 17238307.691604960710 17238307.691604956985 17238307.697953965515 17238307.712839663029 17238307.712839663029
60291.847190708 2023-12-13T20:19:57.277154+00:00 12345678.899987861514 12345678.899987811223 12345678.899996232241 12345678.899983620271 12345678.899983622134 17238307.775635566562 17238307.775635562837 17238307.770395908505 17238307.859916456044 17238307.859916456044
60291.847202213 2023-12-13T20:19:58.271255+00:00 12345678.899964876473 12345678.899964824319 12345678.899986993521 12345678.899968406186 12345678.899968406186 17238307.829165413976 17238307.829165410250 17238307.854815300554 17238307.822434525937 17238307.822434525937
60291.847213854 2023-12-13T20:19:59.276983+00:00 12345678.899980291724 12345678.899980241433 12345678.899999432266 12345678.900013972074 12345678.900013970211 17238307.945402901620 17238307.945402897894 17238307.910686101764 17238307.795115739107 17238307.795115739107
60291.847225263 2023-12-13T20:20:00.262738+00:00 12345678.899881107733 12345678.899881057441 12345678.899984192103 12345678.899987921119 12345678.899987921119 17238307.934502370656 17238307.934502366930 17238307.913416121155 17238307.960279405117 17238307.960279405117
60291.847236986 2023-12-13T20:20:01.275565+00:00 12345678.900102013722 12345678.900101963431 12345678.899991765618 12345678.900004388765 12345678.900004388765 17238307.754991456866 17238307.754991453141 17238307.768874756992 17238307.733491070569 17238307.733491070569
60291.847248935 2023-12-13T20:20:02.307956+00:00 12345678.900061115623 12345678.900061065331 12345678.900020048022 12345678.900024933740 12345678.900024935603 17238307.646424617618 17238307.646424613893 17238307.799037083983 17238307.812462911010 17238307.812462911010
60291.847260391 2023-12-13T20:20:03.297787+00:00 12345678.899934643880 12345678.899934591725 12345678.900014711544 12345678.900025414303 12345678.900025414303 17238308.036601897329 17238308.036601893604 17238307.780058603734 17238307.879956673831 17238307.879956673831
60291.847271773 2023-12-13T20:20:04.281139+00:00 12345678.899906640872 12345678.899906588718 12345678.899991728365 12345678.899987904355 12345678.899987904355 17238307.862369820476 17238307.862369813025 17238307.901253424585 17238307.988518558443 17238307.988518558443
60291.847283126 2023-12-13T20:20:05.262109+00:00 12345678.900138789788 12345678.900138737634 12345678.899995217100 12345678.899992825463 12345678.899992825463 17238308.016005843878 17238308.016005840153 17238308.016920860857 17238307.994295224547 17238307.994295224547
60291.847294800 2023-12-13T20:20:06.270733+00:00 12345678.899916753173 12345678.899916702881 12345678.899989068508 12345678.899988971651 12345678.899988971651 17238308.071931436658 17238308.071931432933 17238308.156643502414 17238308.111686941236 17238308.111686941236
60291.847306278 2023-12-13T20:20:07.262420+00:00 12345678.899937244132 12345678.899937191978 12345678.899985188618 12345678.899999300018 12345678.899999301881 17238308.052765291184 17238308.052765287459 17238307.997534021735 17238307.772966891527 17238307.772966891527
60291.847317887 2023-12-13T20:20:08.265479+00:00 12345678.900091592222 12345678.900091540068 12345678.899991016835 12345678.899971492589 12345678.899971490726 17238307.937178291380 17238307.937178287655 17238308.075917553157 17238308.003999620676 17238308.003999620676
60291.847329452 2023-12-13T20:20:09.264631+00:00 12345678.899870233610 12345678.899870181456 12345678.900002378970 12345678.899984993041 12345678.899984991178 17238308.252440132201 17238308.252440128475 17238308.081512801349 17238308.113139625639 17238308.113139625639
60291.847341037 2023-12-13T20:20:10.265617+00:00 12345678.900139436126 12345678.900139385834 12345678.899999836460 12345678.899975288659 12345678.899975290522 17238307.793904382735 17238307.793904379010 17238307.902296621352 17238307.945044379681 17238307.945044379681
60291.847352582 2023-12-13T20:20:11.263094+00:00 12345678.899970199913 12345678.899970149621 12345678.900007702410 12345678.899990370497 12345678.899990374222 17238307.905954018235 17238307.905954014510 17238307.972395982593 17238307.977341417223 17238307.977341417223
60291.847364347 2023-12-13T20:20:12.279642+00:00 12345678.899886183441 12345678.899886131287 12345678.899981198832 12345678.899960000068 12345678.899960000068 17238308.123047143221 17238308.123047139496 17238308.074568122625 17238308.082305170596 17238308.082305170596
60291.847375748 2023-12-13T20:20:13.264595+00:00 12345678.900140993297 12345678.900140943006 12345678.900004886091 12345678.900014251471 12345678.900014251471 17238307.854965835810 17238307.854965832084 17238307.920526094735 17238307.834425300360 17238307.834425300360
60291.847387379 2023-12-13T20:20:14.269547+00:00 12345678.899876320735 12345678.899876268581 12345678.900004632771 12345678.900021204725 12345678.900021204725 17238308.158735405654 17238308.158735401928 17238308.129415545613 17238308.093192733824 17238308.093192733824
60291.847398973 2023-12-13T20:20:15.271258+00:00 12345678.900133896619 12345678.900133844465 12345678.899976957589 12345678.899973133579 12345678.899973133579 17238308.049053758383 17238308.049053754658 17238307.901719663292 17238307.757392499596 17238307.757392499596
60291.847410574 2023-12-13T20:20:16.273606+00:00 12345678.899876929820 12345678.899876879528 12345678.900002887473 12345678.900018753484 12345678.900018753484 17238307.669311955571 17238307.669311951846 17238307.861140355468 17238307.883286248893 17238307.883286248893
60291.847422130 2023-12-13T20:20:17.272061+00:00 12345678.899951696396 12345678.899951646104 12345678.899999594316 12345678.899988599122 12345678.899988599122 17238307.965672548860 17238307.965672545135 17238307.846948042512 17238307.939004305750 17238307.939004309475
60291.847433757 2023-12-13T20:20:18.276607+00:00 12345678.900176050141 12345678.900175997987 12345678.899998346344 12345678.900012765080 12345678.900012765080 17238307.988681975752 17238307.988681972027 17238307.933371167630 17238307.884082999080 17238307.884082999080
60291.847445435 2023-12-13T20:20:19.285586+00:00 12345678.899939931929 12345678.899939881638 12345678.899995939806 12345678.900005817413 12345678.900005819276 17238307.990437731147 17238307.990437727422 17238308.041688229889 17238308.004749961197 17238308.004749961197
60291.847456933 2023-12-13T20:20:20.278983+00:00 12345678.899923600256 12345678.899923548102 12345678.900001624599 12345678.899995684624 12345678.899995684624 17238308.226715561002 17238308.226715557277 17238308.188321549445 17238308.326052661985 17238308.326052661985
60291.847468299 2023-12-13T20:20:21.261031+00:00 12345678.900032052770 12345678.900032000616 12345678.900007257238 12345678.899984553456 12345678.899984551594 17238308.031181447208 17238308.031181443483 17238308.066173445433 17238307.963594604284 17238307.963594604284
60291.847480066 2023-12-13T20:20:22.277671+00:00 12345678.899960329756 12345678.899960277602 12345678.899980887771 12345678.899971267208 12345678.899971265346 17238308.247646581382 17238308.247646577656 17238308.131758578122 17238308.149906970561 17238308.149906970561
60291.847491671 2023-12-13T20:20:23.280356+00:00 12345678.899964205921 12345678.899964153767 12345678.899994391948 12345678.900000100955 12345678.900000102818 17238307.793240401894 17238307.793240398169 17238308.056866966188 17238308.026753030717 17238308.026753030717
60291.847503143 2023-12-13T20:20:24.271541+00:00 12345678.900100311264 12345678.900100259110 12345678.899996504188 12345678.899989243597 12345678.899989243597 17238308.401015870273 17238308.401015866548 17238308.298897337168 17238308.379102461040 17238308.379102461040
60291.847514699 2023-12-13T20:20:25.270018+00:00 12345678.899918250740 12345678.899918200448 12345678.899994172156 12345678.899990223348 12345678.899990223348 17238308.049421820790 17238308.049421817064 17238308.203541252762 17238308.219173394144 17238308.219173394144
60291.847526197 2023-12-13T20:20:26.263436+00:00 12345678.899999985471 12345678.899999935180 12345678.900008475408 12345678.899988418445 12345678.899988418445 17238308.715863503516 17238308.715863499790 17238308.469724450260 17238308.627202410251 17238308.627202410251
60291.847537874 2023-12-13T20:20:27.272323+00:00 12345678.900022923946 12345678.900022871792 12345678.899993909523 12345678.899989720434 12345678.899989720434 17238308.225836198777 17238308.225836195052 17238308.319070752710 17238308.220619834960 17238308.220619831234
60291.847549425 2023-12-13T20:20:28.270335+00:00 12345678.900104766712 12345678.900104716420 12345678.899994343519 12345678.900007007644 12345678.900007011369 17238308.530127361417 17238308.530127357692 17238308.335586179048 17238308.359006613493 17238308.359006613493
60291.847561058 2023-12-13T20:20:29.275425+00:00 12345678.899851046503 12345678.899850996211 12345678.900009259582 12345678.900008637458 12345678.900008635595 17238307.764417085797 17238307.764417082071 17238308.006836116314 17238307.956232003868 17238307.956232003868
60291.847572711 2023-12-13T20:20:30.282257+00:00 12345678.899967767298 12345678.899967717007 12345678.899981888011 12345678.899973200634 12345678.899973200634 17238308.078558694571 17238308.078558687121 17238308.015557024628 17238308.119503300637 17238308.119503304362
60291.847584064 2023-12-13T20:20:31.263123+00:00 12345678.900093749166 12345678.900093698874 12345678.900012470782 12345678.899989657104 12345678.899989655241 17238307.865281496197 17238307.865281492472 17238307.914581697434 17238307.863903228194 17238307.863903224468
60291.847595726 2023-12-13T20:20:32.270702+00:00 12345678.900047531351 12345678.900047479197 12345678.900016151369 12345678.900011712685 12345678.900011710823 17238308.021598596126 17238308.021598592401 17238307.990656834096 17238307.943025898188 17238307.943025901914
60291.847607316 2023-12-13T20:20:33.272054+00:00 12345678.899939540774 12345678.899939490482 12345678.899996062741 12345678.899990251288 12345678.899990251288 17238307.983973298222 17238307.983973294497 17238307.949927870184 17238307.887023318559 17238307.887023318559
60291.847618851 2023-12-13T20:20:34.268711+00:00 12345678.899949517101 12345678.899949464947 12345678.899994462729 12345678.899998709559 12345678.899998709559 17238308.164968535304 17238308.164968531579 17238308.140956964344 17238308.239829566330 17238308.239829566330
60291.847630590 2023-12-13T20:20:35.282995+00:00 12345678.900156056508 12345678.900156004354 12345678.899980487302 12345678.899955008179 12345678.899955008179 17238308.072797365487 17238308.072797361761 17238308.010401811451 17238308.012602407485 17238308.012602407485
60291.847642117 2023-12-13T20:20:36.278919+00:00 12345678.899917485192 12345678.899917434901 12345678.900006709620 12345678.900007788092 12345678.900007786229 17238307.766363263130 17238307.766363259405 17238307.941607095301 17238307.855965599418 17238307.855965599418
60291.847653711 2023-12-13T20:20:37.280653+00:00 12345678.899992551655 12345678.899992501363 12345678.899999868125 12345678.899989351630 12345678.899989349768 17238308.257745288312 17238308.257745284587 17238308.167048837990 17238308.207673814148 17238308.207673814148
60291.847665253 2023-12-13T20:20:38.277863+00:00 12345678.899985792115 12345678.899985741824 12345678.900004228577 12345678.899992691353 12345678.899992691353 17238308.405085928738 17238308.405085925013 17238308.305108517408 17238308.292248379439 17238308.292248379439
60291.847676720 2023-12-13T20:20:39.268619+00:00 12345678.900017036125 12345678.900016985834 12345678.900002248585 12345678.899995185435 12345678.899995181710 17238308.643390450627 17238308.643390446901 17238308.710931275040 17238308.744293216616 17238308.744293216616
60291.847688356 2023-12-13T20:20:40.273980+00:00 12345678.900055442005 12345678.900055389851 12345678.899999128655 12345678.900002246723 12345678.900002246723 17238308.371750328690 17238308.371750324965 17238308.530973043293 17238308.386596236378 17238308.386596236378
60291.847699889 2023-12-13T20:20:41.270358+00:00 12345678.899940753356 12345678.899940703064 12345678.899992221966 12345678.899979915470 12345678.899979915470 17238308.534945551306 17238308.534945547581 17238308.591560374945 17238308.654067143798 17238308.654067147523
60291.847711532 2023-12-13T20:20:42.276383+00:00 12345678.900053676218 12345678.900053625926 12345678.900002591312 12345678.900006173179 12345678.900006171316 17238309.033969938755 17238309.033969935030 17238308.675383303314 17238308.833798516542 17238308.833798516542
60291.847723062 2023-12-13T20:20:43.272590+00:00 12345678.900036981329 12345678.900036931038 12345678.900004524738 12345678.900025803596 12345678.900025805458 17238308.386776823550 17238308.386776819825 17238308.458478916436 17238308.402689814568 17238308.402689814568
60291.847734536 2023-12-13T20:20:44.263915+00:00 12345678.899901442230 12345678.899901391938 12345678.899982821196 12345678.899990960956 12345678.899990959093 17238308.570730842650 17238308.570730838925 17238308.667613606900 17238308.634836744517 17238308.634836744517
60291.847746267 2023-12-13T20:20:45.277519+00:00 12345678.900026433170 12345678.900026382878 12345678.900001510978 12345678.900021824986 12345678.900021824986 17238308.718053080142 17238308.718053076416 17238308.734366163611 17238308.644945383072 17238308.644945383072
60291.847757916 2023-12-13T20:20:46.283989+00:00 12345678.900036828592 12345678.900036778301 12345678.899994838983 12345678.900012122467 12345678.900012124330 17238308.559703748673 17238308.559703741223 17238308.610124398023 17238308.527482591569 17238308.527482591569
60291.847769405 2023-12-13T20:20:47.276588+00:00 12345678.899994598702 12345678.899994546548 12345678.900008326396 12345678.900028802454 12345678.900028802454 17238308.571108616889 17238308.571108613163 17238308.452627640218 17238308.542158931494 17238308.542158931494
60291.847780986 2023-12-13T20:20:48.277210+00:00 12345678.899847598746 12345678.899847548455 12345678.899975990877 12345678.899950329214 12345678.899950329214 17238308.271852158010 17238308.271852154285 17238308.218008227646 17238308.244773194194 17238308.244773197919
60291.847792536 2023-12-13T20:20:49.275140+00:00 12345678.899982074276 12345678.899982022122 12345678.900011742488 12345678.899994838983 12345678.899994838983 17238307.920318577439 17238307.920318573713 17238308.211847253144 17238308.094047740102 17238308.094047740102
60291.847804129 2023-12-13T20:20:50.276737+00:00 12345678.900038264692 12345678.900038212538 12345678.900013143197 12345678.900023002177 12345678.900023000315 17238308.511550072581 17238308.511550068855 17238308.297112938017 17238308.246461402625 17238308.246461402625
60291.847815712 2023-12-13T20:20:51.277487+00:00 12345678.900002978742 12345678.900002928451 12345678.899959497154 12345678.899943061173 12345678.899943061173 17238308.520393315703 17238308.520393308252 17238308.435706265271 17238308.459517467767 17238308.459517467767
60291.847827125 2023-12-13T20:20:52.263609+00:00 12345678.900023095310 12345678.900023045018 12345678.900008616969 12345678.900033794343 12345678.900033796206 17238308.180211599916 17238308.180211596191 17238308.348935417831 17238308.303644943982 17238308.303644943982
60291.847838868 2023-12-13T20:20:53.278191+00:00 12345678.899999191985 12345678.899999139830 12345678.899986723438 12345678.899982150644 12345678.899982150644 17238308.419363085181 17238308.419363081455 17238308.255475442857 17238308.358147937804 17238308.358147937804
60291.847850519 2023-12-13T20:20:54.284849+00:00 12345678.899929521605 12345678.899929471314 12345678.899994652718 12345678.900005334988 12345678.900005334988 17238307.632687088102 17238307.632687084377 17238307.872662488371 17238307.679022490978 17238307.679022490978
60291.847862007 2023-12-13T20:20:55.277397+00:00 12345678.899971829727 12345678.899971779436 12345678.899995978922 12345678.899997165427 12345678.899997167289 17238308.253735210747 17238308.253735207021 17238308.071396093816 17238307.949130069464 17238307.949130069464
60291.847873580 2023-12-13T20:20:56.277290+00:00 12345678.900066580623 12345678.900066528469 12345678.899988975376 12345678.899986840785 12345678.899986840785 17238308.241199761629 17238308.241199757904 17238308.321857992560 17238308.418230157346 17238308.418230157346
60291.847885015 2023-12-13T20:20:57.265311+00:00 12345678.899960981682 12345678.899960929528 12345678.900015249848 12345678.900009831414 12345678.900009831414 17238308.502986423671 17238308.502986419946 17238308.380368575454 17238308.526729945093 17238308.526729945093
60291.847896757 2023-12-13T20:20:58.279763+00:00 12345678.900030793622 12345678.900030741468 12345678.900009822100 12345678.900026816875 12345678.900026813149 17238307.952251382172 17238307.952251378447 17238308.042651392519 17238308.029428530484 17238308.029428530484
60291.847908284 2023-12-13T20:20:59.275748+00:00 12345678.899935517460 12345678.899935465306 12345678.899991981685 12345678.899994421750 12345678.899994419888 17238308.093897357583 17238308.093897353858 17238308.063416004181 17238307.934350546449 17238307.934350546449
60291.847919794 2023-12-13T20:21:00.270229+00:00 12345678.900195682421 12345678.900195630267 12345678.900012912229 12345678.900023652241 12345678.900023652241 17238308.333703216165 17238308.333703212440 17238308.403856616467 17238308.399016089737 17238308.399016093463
60291.847931452 2023-12-13T20:21:01.277459+00:00 12345678.899994688109 12345678.899994635954 12345678.900000233203 12345678.900016583502 12345678.900016585365 17238308.394572313875 17238308.394572310150 17238308.383251175284 17238308.251678381115 17238308.251678381115
60291.847943135 2023-12-13T20:21:02.286831+00:00 12345678.899927854538 12345678.899927804247 12345678.899989958853 12345678.900000935420 12345678.900000935420 17238308.923902530223 17238308.923902526498 17238308.929448831826 17238308.911363318563 17238308.911363318563
60291.847954630 2023-12-13T20:21:03.280052+00:00 12345678.900085853413 12345678.900085801259 12345678.900003606454 12345678.900022858754 12345678.900022858754 17238308.977936532348 17238308.977936528623 17238308.983212571591 17238309.051170933992 17238309.051170930266
60291.847966008 2023-12-13T20:21:04.263070+00:00 12345678.899827977642 12345678.899827925488 12345678.899995449930 12345678.899973517284 12345678.899973517284 17238308.851552039385 17238308.851552035660 17238308.780493564904 17238308.867871087044 17238308.867871087044
60291.847977590 2023-12-13T20:21:05.263748+00:00 12345678.900097960606 12345678.900097910315 12345678.900000888854 12345678.900018572807 12345678.900018572807 17238308.704582683742 17238308.704582680017 17238308.792869839817 17238308.715940792114 17238308.715940788388
60291.847989158 2023-12-13T20:21:06.263252+00:00 12345678.899968188256 12345678.899968137965 12345678.899992797524 12345678.900008972734 12345678.900008974597 17238309.021468166262 17238309.021468162537 17238308.897335987538 17238308.893902894109 17238308.893902894109
60291.848000738 2023-12-13T20:21:07.263796+00:00 12345678.900051133707 12345678.900051081553 12345678.899992886931 12345678.899985229596 12345678.899985229596 17238308.681152977049 17238308.681152973324 17238308.701120138168 17238308.552770730108 17238308.552770730108
60291.848012297 2023-12-13T20:21:08.262519+00:00 12345678.899839613587 12345678.899839561433 12345678.899984871969 12345678.899975365028 12345678.899975366890 17238308.639098752290 17238308.639098744839 17238308.731523148715 17238308.783195082098 17238308.783195082098
60291.848023966 2023-12-13T20:21:09.270684+00:00 12345678.900171877816 12345678.900171827525 12345678.900006564334 12345678.900026775897 12345678.900026777759 17238308.558851398528 17238308.558851394802 17238308.446450121701 17238308.574137032032 17238308.574137032032
60291.848035461 2023-12-13T20:21:10.263855+00:00 12345678.899968670681 12345678.899968620390 12345678.899989744648 12345678.899998899549 12345678.899998899549 17238308.399601314217 17238308.399601310492 17238308.409805998206 17238308.473571736366 17238308.473571736366
60291.848047034 2023-12-13T20:21:11.263717+00:00 12345678.900001028553 12345678.900000976399 12345678.899998202920 12345678.899989876896 12345678.899989878759 17238309.088655449450 17238309.088655445725 17238308.952560711652 17238309.016908951104 17238309.016908951104
60291.848058776 2023-12-13T20:21:12.278259+00:00 12345678.899961093441 12345678.899961043149 12345678.900013297796 12345678.900014722720 12345678.900014720857 17238308.746849954128 17238308.746849950403 17238308.839725002646 17238308.742181256413 17238308.742181256413
60291.848070443 2023-12-13T20:21:13.286225+00:00 12345678.900019450113 12345678.900019397959 12345678.900001252070 12345678.899981744587 12345678.899981746450 17238308.404353998601 17238308.404353994876 17238308.443809647113 17238308.405685048550 17238308.405685048550
60291.848081824 2023-12-13T20:21:14.269634+00:00 12345678.899871086702 12345678.899871036410 12345678.899998601526 12345678.899985002354 12345678.899985002354 17238308.558148980141 17238308.558148976415 17238308.509470798075 17238308.641022853553 17238308.641022853553
60291.848093346 2023-12-13T20:21:15.265073+00:00 12345678.900193197653 12345678.900193147361 12345678.899997014552 12345678.900006541982 12345678.900006545708 17238308.250035513192 17238308.250035509467 17238308.364510219544 17238308.188456322998 17238308.188456322998
60291.848104978 2023-12-13T20:21:16.270146+00:00 12345678.899967052042 12345678.899967001751 12345678.899979896843 12345678.899957578629 12345678.899957578629 17238308.645056817681 17238308.645056813955 17238308.700595557690 17238308.759269312024 17238308.759269312024
60291.848116630 2023-12-13T20:21:17.276844+00:00 12345678.899899357930 12345678.899899305776 12345678.900008758530 12345678.900005301461 12345678.900005301461 17238308.781941104680 17238308.781941100955 17238308.612310383469 17238308.558257743716 17238308.558257739991
60291.848128239 2023-12-13T20:21:18.279877+00:00 12345678.899921586737 12345678.899921536446 12345678.899992115796 12345678.899972585961 12345678.899972585961 17238308.175675932318 17238308.175675928593 17238308.428438857198 17238308.320030331612 17238308.320030331612
60291.848139784 2023-12-13T20:21:19.277317+00:00 12345678.900097429752 12345678.900097379461 12345678.899984518066 12345678.899977426976 12345678.899977425113 17238308.897503811866 17238308.897503808141 17238308.754631556571 17238308.840348668396 17238308.840348668396
60291.848151361 2023-12-13T20:21:20.277565+00:00 12345678.899954756722 12345678.899954706430 12345678.899999242276 12345678.899999218062 12345678.899999218062 17238309.144441746175 17238309.144441742450 17238309.175800573081 17238309.223756451160 17238309.223756447434
60291.848162938 2023-12-13T20:21:21.277814+00:00 12345678.900042319670 12345678.900042269379 12345678.900002414361 12345678.899983836338 12345678.899983838201 17238309.127032902092 17238309.127032898366 17238309.033204413950 17238308.948777467012 17238308.948777463287
60291.848174489 2023-12-13T20:21:22.275830+00:00 12345678.900041006505 12345678.900040954351 12345678.900003334507 12345678.899999309331 12345678.899999307469 17238308.788563597947 17238308.788563594222 17238308.842303656042 17238308.859374459833 17238308.859374459833
60291.848185924 2023-12-13T20:21:23.263835+00:00 12345678.899867821485 12345678.899867771193 12345678.899981517345 12345678.899974534288 12345678.899974534288 17238308.609086625278 17238308.609086621553 17238308.667900413275 17238308.648617751896 17238308.648617751896
60291.848197555 2023-12-13T20:21:24.268748+00:00 12345678.900017704815 12345678.900017654523 12345678.900002758950 12345678.900024900213 12345678.900024898350 17238308.639687042683 17238308.639687038958 17238308.591694597155 17238308.659521255642 17238308.659521255642
60291.848209230 2023-12-13T20:21:25.277451+00:00 12345678.900086231530 12345678.900086181238 12345678.899997498840 12345678.900023898110 12345678.900023899972 17238308.627205330878 17238308.627205327153 17238308.632165927440 17238308.616781245917 17238308.616781245917
60291.848220773 2023-12-13T20:21:26.274762+00:00 12345678.899855758995 12345678.899855706841 12345678.899986959994 12345678.899992523715 12345678.899992523715 17238308.895003885031 17238308.895003881305 17238308.875702884048 17238308.882963877171 17238308.882963877171
60291.848232400 2023-12-13T20:21:27.279307+00:00 12345678.900042900816 12345678.900042850524 12345678.900008123368 12345678.900038130581 12345678.900038130581 17238308.579763911664 17238308.579763907939 17238308.668089706451 17238308.683091484010 17238308.683091487736
60291.848243790 2023-12-13T20:21:28.263463+00:00 12345678.900121521205 12345678.900121469051 12345678.899985034019 12345678.899989232421 12345678.899989234284 17238308.837822992355 17238308.837822988629 17238308.817024417222 17238308.980864681304 17238308.980864681304
60291.848255429 2023-12-13T20:21:29.269121+00:00 12345678.899963637814 12345678.899963587523 12345678.900002066046 12345678.899991422892 12345678.899991422892 17238308.858136419207 17238308.858136415482 17238308.706659745425 17238308.766443543136 17238308.766443543136
60291.848266990 2023-12-13T20:21:30.267954+00:00 12345678.900023099035 12345678.900023046881 12345678.899997573346 12345678.899982802570 12345678.899982804433 17238308.346815593541 17238308.346815589815 17238308.416746579111 17238308.337765689939 17238308.337765693665
60291.848278577 2023-12-13T20:21:31.268989+00:00 12345678.899985346943 12345678.899985294789 12345678.900006156415 12345678.900015866384 12345678.900015868247 17238308.721708975732 17238308.721708972007 17238308.699050839990 17238308.646128758788 17238308.646128758788
60291.848290262 2023-12-13T20:21:32.278607+00:00 12345678.899904645979 12345678.899904593825 12345678.899998715147 12345678.900011548772 12345678.900011548772 17238308.927909929305 17238308.927909925580 17238309.007817219943 17238308.994933743030 17238308.994933743030
60291.848301663 2023-12-13T20:21:33.263643+00:00 12345678.899981657043 12345678.899981606752 12345678.899987298995 12345678.899973504245 12345678.899973506108 17238308.876230157912 17238308.876230154186 17238308.921546041965 17238308.823080185801 17238308.823080185801
60291.848313336 2023-12-13T20:21:34.272267+00:00 12345678.900160307065 12345678.900160254911 12345678.900005843490 12345678.899994133040 12345678.899994133040 17238309.394586019218 17238309.394586015493 17238309.301926974207 17238309.375937879086 17238309.375937879086
60291.848324988 2023-12-13T20:21:35.278966+00:00 12345678.899914871901 12345678.899914819747 12345678.900022467598 12345678.900043614209 12345678.900043614209 17238309.289271011949 17238309.289271004498 17238309.310483109206 17238309.380196396261 17238309.380196396261
60291.848336487 2023-12-13T20:21:36.272474+00:00 12345678.899954866618 12345678.899954816326 12345678.899996394292 12345678.899996723980 12345678.899996723980 17238309.266898766160 17238309.266898762435 17238309.151835985482 17238309.217212785035 17238309.217212785035
60291.848348051 2023-12-13T20:21:37.271620+00:00 12345678.900117505342 12345678.900117455050 12345678.899977218360 12345678.899989731610 12345678.899989731610 17238309.003382630646 17238309.003382626921 17238309.156558204442 17238309.242872409523 17238309.242872409523
60291.848359622 2023-12-13T20:21:38.271326+00:00 12345678.899812119082 12345678.899812068790 12345678.899969495833 12345678.899966727942 12345678.899966726080 17238308.964528873563 17238308.964528869838 17238308.898412674665 17238308.842697381973 17238308.842697381973
60291.848371277 2023-12-13T20:21:39.278282+00:00 12345678.900024212897 12345678.900024160743 12345678.899999855086 12345678.900017084554 12345678.900017082691 17238308.874690290540 17238308.874690286815 17238308.940974999219 17238308.929272439331 17238308.929272439331
60291.848382739 2023-12-13T20:21:40.268639+00:00 12345678.900052918121 12345678.900052865967 12345678.899989424273 12345678.899974087253 12345678.899974087253 17238309.396933767945 17238309.396933764219 17238309.300676196814 17238309.376719575375 17238309.376719579101
60291.848394347 2023-12-13T20:21:41.271572+00:00 12345678.900057114661 12345678.900057062507 12345678.900008518249 12345678.900000795722 12345678.900000793859 17238309.464706253260 17238309.464706249535 17238309.475816652179 17238309.474803104997 17238309.474803104997
60291.848406010 2023-12-13T20:21:42.279251+00:00 12345678.899935619906 12345678.899935569614 12345678.899983957410 12345678.899973990396 12345678.899973992258 17238309.224180635065 17238309.224180631340 17238309.245269361883 17238309.045031882823 17238309.045031882823
60291.848417616 2023-12-13T20:21:43.281995+00:00 12345678.899999108166 12345678.899999057874 12345678.900003172457 12345678.899999242276 12345678.899999246001 17238309.395949728787 17238309.395949725062 17238309.454632855952 17238309.453374877572 17238309.453374877572
60291.848429057 2023-12-13T20:21:44.270561+00:00 12345678.899942124262 12345678.899942072108 12345678.899994533509 12345678.899990819395 12345678.899990821257 17238309.491693694144 17238309.491693690419 17238309.516253244132 17238309.633315272629 17238309.633315272629
60291.848440635 2023-12-13T20:21:45.270919+00:00 12345678.900104826316 12345678.900104776025 12345678.900006219745 12345678.899999802932 12345678.899999802932 17238309.286360178143 17238309.286360174417 17238309.182736601681 17238309.156911823899 17238309.156911823899
60291.848452311 2023-12-13T20:21:46.279655+00:00 12345678.899938018993 12345678.899937968701 12345678.899996599182 12345678.899963686243 12345678.899963689968 17238309.368657551706 17238309.368657547981 17238309.425369344652 17238309.461166717112 17238309.461166717112
60291.848463891 2023-12-13T20:21:47.280175+00:00 12345678.899953277782 12345678.899953227490 12345678.900012908503 12345678.900022381917 12345678.900022381917 17238309.037917125970 17238309.037917122245 17238309.126571394503 17238309.010026905686 17238309.010026905686
60291.848475375 2023-12-13T20:21:48.272442+00:00 12345678.900003058836 12345678.900003006682 12345678.899991309270 12345678.899984348565 12345678.899984350428 17238309.170326117426 17238309.170326113701 17238309.099056549370 17238309.187073037028 17238309.187073037028
60291.848487022 2023-12-13T20:21:49.278692+00:00 12345678.899999493733 12345678.899999441579 12345678.900019664317 12345678.900016082451 12345678.900016082451 17238308.967392694205 17238308.967392690480 17238308.872956693172 17238308.870296686888 17238308.870296686888
60291.848498510 2023-12-13T20:21:50.271247+00:00 12345678.900133877993 12345678.900133825839 12345678.899994611740 12345678.899994459003 12345678.899994460866 17238308.827732324600 17238308.827732320875 17238308.896900095046 17238308.867504294962 17238308.867504294962
60291.848510046 2023-12-13T20:21:51.267962+00:00 12345678.899883970618 12345678.899883920327 12345678.899997184053 12345678.900022210553 12345678.900022210553 17238308.770337935537 17238308.770337928087 17238308.816606827080 17238308.736444901675 17238308.736444901675
60291.848521632 2023-12-13T20:21:52.268984+00:00 12345678.900074079633 12345678.900074027479 12345678.899990502745 12345678.899987988174 12345678.899987990037 17238308.590880826116 17238308.590880822390 17238308.546143777668 17238308.512513998896 17238308.512513998896
60291.848533295 2023-12-13T20:21:53.276658+00:00 12345678.900001011789 12345678.900000959635 12345678.899995192885 12345678.900014100596 12345678.900014100596 17238308.708435859531 17238308.708435855806 17238308.756332986057 17238308.744562961161 17238308.744562961161
60291.848544878 2023-12-13T20:21:54.277493+00:00 12345678.899982793257 12345678.899982742965 12345678.899989010766 12345678.899991905317 12345678.899991907179 17238309.327401760966 17238309.327401757240 17238309.154392998666 17238309.271110992879 17238309.271110992879
60291.848556480 2023-12-13T20:21:55.279912+00:00 12345678.899905160069 12345678.899905109778 12345678.899986131117 12345678.899953408167 12345678.899953406304 17238308.673340115696 17238308.673340111971 17238308.777289856225 17238308.637000299990 17238308.637000299990
60291.848568103 2023-12-13T20:21:56.284135+00:00 12345678.899939691648 12345678.899939641356 12345678.899991864339 12345678.899964757264 12345678.899964760989 17238308.868969131261 17238308.868969127536 17238308.888905983418 17238308.769488230348 17238308.769488230348
60291.848579501 2023-12-13T20:21:57.268897+00:00 12345678.900091091171 12345678.900091039017 12345678.900000110269 12345678.900019511580 12345678.900019513443 17238309.055926214904 17238309.055926211178 17238309.036105830222 17238309.049234956503 17238309.049234956503
60291.848591099 2023-12-13T20:21:58.271008+00:00 12345678.899947468191 12345678.899947417900 12345678.900003135204 12345678.900024306029 12345678.900024306029 17238308.841607574373 17238308.841607570648 17238308.815350268036 17238308.838403079659 17238308.838403083384
60291.848602791 2023-12-13T20:21:59.281194+00:00 12345678.899991638958 12345678.899991586804 12345678.900002693757 12345678.899985447526 12345678.899985451251 17238308.801637079567 17238308.801637075841 17238308.834045331925 17238308.783473979682 17238308.783473979682
60291.848614259 2023-12-13T20:22:00.271937+00:00 12345678.900124238804 12345678.900124186650 12345678.899989265949 12345678.899973802269 12345678.899973802269 17238309.220703940839 17238309.220703937113 17238309.230110168457 17238309.274408027530 17238309.274408027530
60291.848626706 2023-12-13T20:22:01.347433+00:00 12345678.899891532958 12345678.899891482666 12345678.899998394772 12345678.900000665337 12345678.900000663474 17238309.153682924807 17238309.153682921082 17238309.202518370003 17238309.192133765668 17238309.192133769393
60291.848637695 2023-12-13T20:22:02.296883+00:00 12345678.899937538430 12345678.899937486276 12345678.900000674650 12345678.900009067729 12345678.900009065866 17238309.297379702330 17238309.297379694879 17238309.241730276495 17238309.259951401502 17238309.259951401502
60291.848648889 2023-12-13T20:22:03.264007+00:00 12345678.900013193488 12345678.900013143197 12345678.899989427999 12345678.899967458099 12345678.899967456236 17238309.327667865902 17238309.327667862177 17238309.338999696076 17238309.386587560177 17238309.386587560177
60291.848660460 2023-12-13T20:22:04.263744+00:00 12345678.900094659999 12345678.900094607845 12345678.899998398498 12345678.900008279830 12345678.900008277968 17238309.226367559284 17238309.226367555559 17238309.106291245669 17238309.095326270908 17238309.095326270908
60291.848672150 2023-12-13T20:22:05.273785+00:00 12345678.899913886562 12345678.899913836271 12345678.900000358000 12345678.900006718934 12345678.900006718934 17238309.029497172683 17238309.029497168958 17238309.171556025743 17238309.040903493762 17238309.040903493762
60291.848683611 2023-12-13T20:22:06.263959+00:00 12345678.900119096041 12345678.900119045749 12345678.899999924004 12345678.899982040748 12345678.899982044473 17238309.583920706064 17238309.583920698613 17238309.513236921281 17238309.607593640685 17238309.607593640685
60291.848695396 2023-12-13T20:22:07.282195+00:00 12345678.899915212765 12345678.899915162474 12345678.900008510798 12345678.900017127395 12345678.900017127395 17238309.320955425501 17238309.320955421776 17238309.419717460871 17238309.499182961881 17238309.499182961881
60291.848706935 2023-12-13T20:22:08.279190+00:00 12345678.900071781129 12345678.900071728975 12345678.899994960055 12345678.899965623394 12345678.899965625256 17238309.533832818270 17238309.533832814544 17238309.486662887037 17238309.411824896932 17238309.411824896932
60291.848718363 2023-12-13T20:22:09.266601+00:00 12345678.900015320629 12345678.900015268475 12345678.900025509298 12345678.900028266013 12345678.900028266013 17238309.798798583448 17238309.798798579723 17238309.762613520026 17238309.747585121542 17238309.747585121542
60291.848730061 2023-12-13T20:22:10.277308+00:00 12345678.900048172101 12345678.900048119947 12345678.900007516146 12345678.900008583441 12345678.900008583441 17238309.570215519518 17238309.570215515792 17238309.587214756757 17238309.609278552234 17238309.609278552234
60291.848741465 2023-12-13T20:22:11.262574+00:00 12345678.899850158021 12345678.899850105867 12345678.899990146980 12345678.899986848235 12345678.899986848235 17238309.484634272754 17238309.484634269029 17238309.483832117170 17238309.449481066316 17238309.449481066316
60291.848753042 2023-12-13T20:22:12.262837+00:00 12345678.899937413633 12345678.899937361479 12345678.899957153946 12345678.899940226227 12345678.899940228090 17238309.469176333398 17238309.469176329672 17238309.482099443674 17238309.426420126110 17238309.426420126110
60291.848764753 2023-12-13T20:22:13.274682+00:00 12345678.900138989091 12345678.900138938800 12345678.899985861033 12345678.899956328794 12345678.899956328794 17238309.550876602530 17238309.550876598805 17238309.493454094976 17238309.455845613033 17238309.455845613033
60291.848776202 2023-12-13T20:22:14.263878+00:00 12345678.899929676205 12345678.899929624051 12345678.899993490428 12345678.899966178462 12345678.899966178462 17238309.524104174227 17238309.524104170501 17238309.476609818637 17238309.372272692621 17238309.372272692621
60291.848787764 2023-12-13T20:22:15.262783+00:00 12345678.900064298883 12345678.900064248592 12345678.899992363527 12345678.900010393932 12345678.900010395795 17238309.468730274588 17238309.468730270863 17238309.588157530874 17238309.748129401356 17238309.748129401356
60291.848799488 2023-12-13T20:22:16.275727+00:00 12345678.899982417002 12345678.899982364848 12345678.900015624240 12345678.900049522519 12345678.900049522519 17238309.652511753142 17238309.652511749417 17238309.626851510257 17238309.628427933902 17238309.628427933902
60291.848811100 2023-12-13T20:22:17.279055+00:00 12345678.899950088933 12345678.899950036779 12345678.899989685044 12345678.899996832013 12345678.899996833876 17238309.841577380896 17238309.841577377170 17238309.844268508255 17238309.797300945967 17238309.797300945967
60291.848822663 2023-12-13T20:22:18.278079+00:00 12345678.899983253330 12345678.899983201176 12345678.900011720136 12345678.900011936203 12345678.900011936203 17238309.621912799776 17238309.621912796050 17238309.653585381806 17238309.506245911121 17238309.506245911121
60291.848834221 2023-12-13T20:22:19.276702+00:00 12345678.900049123913 12345678.900049073622 12345678.900006974116 12345678.900013042614 12345678.900013040751 17238309.637823961675 17238309.637823957950 17238309.655070882291 17238309.704890824854 17238309.704890828580
60291.848845636 2023-12-13T20:22:20.262921+00:00 12345678.900031939149 12345678.900031888857 12345678.899997305125 12345678.900001324713 12345678.900001322851 17238309.618318263441 17238309.618318259716 17238309.584009148180 17238309.688893880695 17238309.688893880695
60291.848857369 2023-12-13T20:22:21.276658+00:00 12345678.899879582226 12345678.899879531935 12345678.899982899427 12345678.899997603148 12345678.899997601286 17238309.649328049272 17238309.649328045547 17238309.625315558165 17238309.633812412620 17238309.633812416345
60291.848868965 2023-12-13T20:22:22.278571+00:00 12345678.900065869093 12345678.900065818802 12345678.899985997006 12345678.900011921301 12345678.900011919439 17238310.082572296262 17238310.082572292536 17238309.995366416872 17238310.129644416273 17238310.129644416273
60291.848880571 2023-12-13T20:22:23.281358+00:00 12345678.899908060208 12345678.899908008054 12345678.900001930073 12345678.900010969490 12345678.900010969490 17238309.662813309580 17238309.662813305855 17238309.708057247102 17238309.538009949028 17238309.538009949028
60291.848892030 2023-12-13T20:22:24.271396+00:00 12345678.899986591190 12345678.899986539036 12345678.900004968047 12345678.900004200637 12345678.900004198775 17238309.788248553872 17238309.788248550147 17238309.861169442534 17238309.850245874375 17238309.850245874375
60291.848903511 2023-12-13T20:22:25.263341+00:00 12345678.900149378926 12345678.900149326771 12345678.899972777814 12345678.899961385876 12345678.899961385876 17238310.021915856749 17238310.021915853024 17238310.076458297670 17238310.147163189948 17238310.147163189948
60291.848915242 2023-12-13T20:22:26.276923+00:00 12345678.899962455034 12345678.899962404743 12345678.900014694780 12345678.900013439357 12345678.900013443083 17238310.008994616568 17238310.008994612843 17238310.000627253205 17238309.957127049565 17238309.957127049565
60291.848926813 2023-12-13T20:22:27.276687+00:00 12345678.899988641962 12345678.899988591671 12345678.900025442243 12345678.900032272562 12345678.900032270700 17238309.971549622715 17238309.971549618989 17238309.904207922518 17238309.852204490453 17238309.852204490453
60291.848938337 2023-12-13T20:22:28.272301+00:00 12345678.900099705905 12345678.900099655613 12345678.900006286800 12345678.899997908622 12345678.899997910485 17238310.008870005608 17238310.008870001882 17238310.006679140031 17238310.080497868359 17238310.080497864634
60291.848949958 2023-12-13T20:22:29.276347+00:00 12345678.899888461456 12345678.899888411164 12345678.899980638176 12345678.899972632527 12345678.899972632527 17238309.777576755732 17238309.777576752007 17238309.742004130036 17238309.620839372277 17238309.620839372277
60291.848961472 2023-12-13T20:22:30.271149+00:00 12345678.900036338717 12345678.900036288425 12345678.900025520474 12345678.900031538680 12345678.900031540543 17238309.548378501087 17238309.548378497362 17238309.735034763813 17238309.745622001588 17238309.745621997863
60291.848973029 2023-12-13T20:22:31.269689+00:00 12345678.900049010292 12345678.900048958138 12345678.899990051985 12345678.899958806112 12345678.899958804250 17238309.978935863823 17238309.978935860097 17238309.766678754240 17238309.917294722050 17238309.917294722050
60291.848984691 2023-12-13T20:22:32.277305+00:00 12345678.900007311255 12345678.900007260963 12345678.899990934879 12345678.899994801730 12345678.899994801730 17238309.583490572870 17238309.583490569144 17238309.609970495105 17238309.684395994991 17238309.684395994991
60291.848996182 2023-12-13T20:22:33.270169+00:00 12345678.899825735018 12345678.899825682864 12345678.899980038404 12345678.899999205023 12345678.899999205023 17238309.828164923936 17238309.828164916486 17238309.829115968198 17238309.861315887421 17238309.861315887421
60291.849007863 2023-12-13T20:22:34.279309+00:00 12345678.900135368109 12345678.900135315955 12345678.899999231100 12345678.900005597621 12345678.900005599484 17238309.793575193733 17238309.793575190008 17238309.748648580164 17238309.609077636153 17238309.609077632427
60291.849019442 2023-12-13T20:22:35.279771+00:00 12345678.899984240532 12345678.899984188378 12345678.899981534109 12345678.899980738759 12345678.899980738759 17238309.588170424104 17238309.588170420378 17238309.645673707128 17238309.551273021847 17238309.551273025572
60291.849030960 2023-12-13T20:22:36.274987+00:00 12345678.899844672531 12345678.899844622239 12345678.899985421449 12345678.899976586923 12345678.899976586923 17238309.881882518530 17238309.881882514805 17238309.865206312388 17238309.886774007231 17238309.886774007231
60291.849042468 2023-12-13T20:22:37.269223+00:00 12345678.900032810867 12345678.900032758713 12345678.899999234825 12345678.900016216561 12345678.900016216561 17238310.018252480775 17238310.018252477050 17238310.021969344467 17238310.104572694749 17238310.104572694749
60291.849054053 2023-12-13T20:22:38.270190+00:00 12345678.900073142722 12345678.900073090568 12345678.900011781603 12345678.900037568063 12345678.900037566200 17238310.381504252553 17238310.381504248828 17238310.256533838809 17238310.280137132853 17238310.280137132853
60291.849065633 2023-12-13T20:22:39.270728+00:00 12345678.899922577664 12345678.899922525510 12345678.900005897507 12345678.900022650138 12345678.900022652000 17238309.965586829931 17238309.965586826205 17238310.046501778066 17238309.981596324593 17238309.981596324593
60291.849077214 2023-12-13T20:22:40.271347+00:00 12345678.900064302608 12345678.900064252317 12345678.899981679395 12345678.899978894740 12345678.899978892878 17238309.568630147725 17238309.568630144000 17238309.666609253734 17238309.579605579376 17238309.579605579376
60291.849088877 2023-12-13T20:22:41.278923+00:00 12345678.900050776079 12345678.900050725788 12345678.900012508035 12345678.900015976280 12345678.900015978143 17238309.856131464243 17238309.856131460518 17238309.915093228221 17238309.989774957299 17238309.989774957299
60291.849100500 2023-12-13T20:22:42.283231+00:00 12345678.899895062670 12345678.899895012379 12345678.899984946474 12345678.899960165843 12345678.899960165843 17238310.098237507045 17238310.098237503320 17238309.924925845116 17238309.975192181766 17238309.975192181766
60291.849112008 2023-12-13T20:22:43.277464+00:00 12345678.899974983186 12345678.899974932894 12345678.900011446327 12345678.899989824742 12345678.899989822879 17238309.816927365959 17238309.816927362233 17238309.887746881694 17238309.823571756482 17238309.823571756482
60291.849123575 2023-12-13T20:22:44.276851+00:00 12345678.900100169703 12345678.900100119412 12345678.899988073856 12345678.899975530803 12345678.899975530803 17238309.826667115092 17238309.826667111367 17238309.874572090805 17238309.829770337790 17238309.829770337790
60291.849135021 2023-12-13T20:22:45.265840+00:00 12345678.899876549840 12345678.899876497686 12345678.899985140190 12345678.899966057390 12345678.899966055527 17238309.825908705592 17238309.825908701867 17238309.795740511268 17238309.850142203271 17238309.850142203271
60291.849146572 2023-12-13T20:22:46.263825+00:00 12345678.900021350011 12345678.900021297857 12345678.899996165186 12345678.900005329400 12345678.900005327538 17238309.697620149702 17238309.697620145977 17238309.719213265926 17238309.748627614230 17238309.748627614230
60291.849158208 2023-12-13T20:22:47.269199+00:00 12345678.899969970807 12345678.899969918653 12345678.899989021942 12345678.899998083711 12345678.899998083711 17238309.607804980129 17238309.607804976404 17238309.672539487481 17238309.714332565665 17238309.714332565665
60291.849169814 2023-12-13T20:22:48.271928+00:00 12345678.900116132572 12345678.900116082281 12345678.900012807921 12345678.900019053370 12345678.900019055232 17238309.595525301993 17238309.595525294542 17238309.443269159645 17238309.376887399703 17238309.376887399703
60291.849181375 2023-12-13T20:22:49.270826+00:00 12345678.900053227320 12345678.900053175166 12345678.900016164407 12345678.900048913434 12345678.900048913434 17238309.390683311969 17238309.390683308244 17238309.550912432373 17238309.470323361456 17238309.470323361456
60291.849192965 2023-12-13T20:22:50.272178+00:00 12345678.899979956448 12345678.899979904294 12345678.899980179965 12345678.899988269433 12345678.899988269433 17238309.719795528799 17238309.719795525074 17238309.705462168902 17238309.688462350518 17238309.688462350518
60291.849204443 2023-12-13T20:22:51.263907+00:00 12345678.899873208255 12345678.899873156101 12345678.899996217340 12345678.899998594075 12345678.899998594075 17238309.746015068144 17238309.746015064418 17238309.744932126254 17238309.755280375481 17238309.755280375481
60291.849216170 2023-12-13T20:22:52.277063+00:00 12345678.900017512962 12345678.900017460808 12345678.900021960959 12345678.900043122470 12345678.900043126196 17238309.780899386853 17238309.780899383128 17238309.713109664619 17238309.566490232944 17238309.566490232944
60291.849227665 2023-12-13T20:22:53.270207+00:00 12345678.900061495602 12345678.900061445311 12345678.899981409311 12345678.899977022782 12345678.899977020919 17238309.990506231785 17238309.990506228060 17238309.982107888907 17238309.960469000041 17238309.960469000041
60291.849239230 2023-12-13T20:22:54.269431+00:00 12345678.900015460327 12345678.900015408173 12345678.900007877499 12345678.900014853105 12345678.900014851242 17238310.388657562435 17238310.388657558709 17238310.445533160120 17238310.664615217596 17238310.664615217596
60291.849250915 2023-12-13T20:22:55.279003+00:00 12345678.899938322604 12345678.899938272312 12345678.899976473302 12345678.899970220402 12345678.899970220402 17238310.125859722495 17238310.125859718770 17238310.120445244014 17238310.011425480247 17238310.011425480247
60291.849262321 2023-12-13T20:22:56.264573+00:00 12345678.899964127690 12345678.899964075536 12345678.900003587827 12345678.900019664317 12345678.900019660592 17238310.134381223470 17238310.134381219745 17238310.120509855449 17238310.103799905628 17238310.103799905628
60291.849274006 2023-12-13T20:22:57.274114+00:00 12345678.900042826310 12345678.900042774156 12345678.899979978800 12345678.899966677651 12345678.899966677651 17238310.472183104604 17238310.472183097154 17238310.372226595879 17238310.398621309549 17238310.398621309549
60291.849285662 2023-12-13T20:22:58.281159+00:00 12345678.899992285296 12345678.899992233142 12345678.899984909222 12345678.899977710098 12345678.899977710098 17238310.221495922655 17238310.221495918930 17238310.332139030099 17238310.253082342446 17238310.253082342446
60291.849297198 2023-12-13T20:22:59.277951+00:00 12345678.900033453479 12345678.900033401325 12345678.900009619072 12345678.900004647672 12345678.900004645810 17238310.586700405926 17238310.586700402200 17238310.503535926342 17238310.623438820243 17238310.623438820243
60291.849308766 2023-12-13T20:23:00.277385+00:00 12345678.900047795847 12345678.900047745556 12345678.900023359805 12345678.900016246364 12345678.900016246364 17238310.341471534222 17238310.341471530497 17238310.474610675126 17238310.404776398093 17238310.404776398093
60291.849320274 2023-12-13T20:23:01.271646+00:00 12345678.899977825582 12345678.899977775291 12345678.900007899851 12345678.900001252070 12345678.900001248345 17238310.623082522303 17238310.623082518578 17238310.568771503866 17238310.546320438385 17238310.546320438385
60291.849331855 2023-12-13T20:23:02.272308+00:00 12345678.899902826175 12345678.899902775884 12345678.900007678196 12345678.900016462430 12345678.900016462430 17238310.388624459505 17238310.388624455780 17238310.357342839241 17238310.327218640596 17238310.327218640596
60291.849343627 2023-12-13T20:23:03.289363+00:00 12345678.900037931278 12345678.900037879124 12345678.899992523715 12345678.899977112189 12345678.899977112189 17238310.199914835393 17238310.199914831668 17238310.199585400522 17238310.201299592853 17238310.201299592853
60291.849354899 2023-12-13T20:23:04.263324+00:00 12345678.899978049099 12345678.899977998808 12345678.900002315640 12345678.900021055713 12345678.900021053851 17238310.162794198841 17238310.162794195116 17238310.190806604922 17238310.202116064727 17238310.202116064727
60291.849366469 2023-12-13T20:23:05.262894+00:00 12345678.899931391701 12345678.899931341410 12345678.899982376024 12345678.899981437251 12345678.899981435388 17238310.259936578572 17238310.259936574847 17238310.306081309915 17238310.323267139494 17238310.323267139494
60291.849378056 2023-12-13T20:23:06.264076+00:00 12345678.900132227689 12345678.900132177398 12345678.899975083768 12345678.899960530922 12345678.899960532784 17238310.738516189158 17238310.738516185433 17238310.521020684391 17238310.632457833737 17238310.632457833737
60291.849389651 2023-12-13T20:23:07.265830+00:00 12345678.899890890345 12345678.899890840054 12345678.899999054149 12345678.899989208207 12345678.899989208207 17238309.863356426358 17238309.863356422633 17238310.041771862656 17238309.877174358815 17238309.877174355090
60291.849401186 2023-12-13T20:23:08.262448+00:00 12345678.899946674705 12345678.899946622550 12345678.899998622015 12345678.899966573343 12345678.899966573343 17238310.475421037525 17238310.475421033800 17238310.363712944090 17238310.264618948102 17238310.264618948102
60291.849412775 2023-12-13T20:23:09.263781+00:00 12345678.900006622076 12345678.900006571785 12345678.899999197572 12345678.899990849197 12345678.899990845472 17238310.675701733679 17238310.675701729953 17238310.874142039567 17238310.915851142257 17238310.915851142257
60291.849424349 2023-12-13T20:23:10.263775+00:00 12345678.900087414309 12345678.900087364018 12345678.900018697605 12345678.900030737743 12345678.900030739605 17238310.669318098575 17238310.669318094850 17238310.538255441934 17238310.596437223256 17238310.596437223256
60291.849435910 2023-12-13T20:23:11.262607+00:00 12345678.899949518964 12345678.899949468672 12345678.900000730529 12345678.900004358962 12345678.900004362687 17238310.608677078038 17238310.608677074313 17238310.577426906675 17238310.612545531243 17238310.612545531243
60291.849447553 2023-12-13T20:23:12.268572+00:00 12345678.900040492415 12345678.900040442124 12345678.900012509897 12345678.900011224672 12345678.900011222810 17238311.066091585904 17238311.066091582179 17238311.048124864697 17238311.167686071247 17238311.167686071247
60291.849459135 2023-12-13T20:23:13.269212+00:00 12345678.900091107935 12345678.900091055781 12345678.899998601526 12345678.900007219985 12345678.900007221848 17238310.763999037445 17238310.763999033719 17238310.810276288539 17238310.805114563555 17238310.805114563555
60291.849470749 2023-12-13T20:23:14.272700+00:00 12345678.899950332940 12345678.899950282648 12345678.900010038167 12345678.900063101202 12345678.900063099340 17238310.541457112879 17238310.541457109153 17238310.657717078924 17238310.612951692194 17238310.612951692194
60291.849482365 2023-12-13T20:23:15.276338+00:00 12345678.900014797226 12345678.900014745072 12345678.899978272617 12345678.899989219382 12345678.899989219382 17238311.122108276933 17238311.122108273208 17238310.962793122977 17238311.068418156356 17238311.068418156356
60291.849493876 2023-12-13T20:23:16.270854+00:00 12345678.899979224429 12345678.899979172274 12345678.900001861155 12345678.899997146800 12345678.899997148663 17238310.914400104433 17238310.914400100708 17238310.870184171945 17238310.896840367466 17238310.896840367466
60291.849505366 2023-12-13T20:23:17.263660+00:00 12345678.899860162288 12345678.899860111997 12345678.899978507310 12345678.899958997965 12345678.899958997965 17238310.787579730153 17238310.787579726428 17238310.797909591347 17238310.792959500104 17238310.792959503829
60291.849516977 2023-12-13T20:23:18.266784+00:00 12345678.900050491095 12345678.900050438941 12345678.899999881163 12345678.899977620691 12345678.899977620691 17238310.881131045520 17238310.881131041795 17238310.968028873205 17238310.996999360621 17238310.996999360621
60291.849528661 2023-12-13T20:23:19.276353+00:00 12345678.900038959458 12345678.900038909167 12345678.899979382753 12345678.899966416880 12345678.899966416880 17238311.101755190641 17238311.101755186915 17238310.971088770777 17238310.980233658105 17238310.980233658105
60291.849540249 2023-12-13T20:23:20.277555+00:00 12345678.900043200701 12345678.900043150410 12345678.899996099994 12345678.900020744652 12345678.900020742789 17238310.503965619951 17238310.503965616226 17238310.677780427039 17238310.671742022038 17238310.671742022038
60291.849551792 2023-12-13T20:23:21.274841+00:00 12345678.899911453947 12345678.899911401793 12345678.900001242757 12345678.899995293468 12345678.899995293468 17238310.614213988185 17238310.614213984460 17238310.635243501514 17238310.602585460991 17238310.602585460991
60291.849563366 2023-12-13T20:23:22.274823+00:00 12345678.900052925572 12345678.900052875280 12345678.900006901473 12345678.900033712387 12345678.900033712387 17238310.767812896520 17238310.767812892795 17238310.783336792141 17238310.870677310973 17238310.870677310973
60291.849574816 2023-12-13T20:23:23.264116+00:00 12345678.900026129559 12345678.900026077405 12345678.900001564994 12345678.900005746633 12345678.900005748495 17238310.950511276722 17238310.950511272997 17238310.745541404933 17238310.986622910947 17238310.986622910947
60291.849586582 2023-12-13T20:23:24.280676+00:00 12345678.900005234405 12345678.900005182251 12345678.900015382096 12345678.900029692799 12345678.900029690936 17238310.314534556121 17238310.314534552395 17238310.492191545665 17238310.379689861089 17238310.379689861089
60291.849598199 2023-12-13T20:23:25.284405+00:00 12345678.900009412318 12345678.900009360164 12345678.899992566556 12345678.900000870228 12345678.900000872090 17238311.055147722363 17238311.055147718638 17238310.841691415757 17238310.877968262881 17238310.877968262881
60291.849609603 2023-12-13T20:23:26.269698+00:00 12345678.900001464412 12345678.900001414120 12345678.899997334927 12345678.900030890480 12345678.900030890480 17238310.246332935989 17238310.246332928538 17238310.405889399350 17238310.262687802315 17238310.262687806040
60291.849621173 2023-12-13T20:23:27.269384+00:00 12345678.899975970387 12345678.899975920096 12345678.900002950802 12345678.899990087375 12345678.899990089238 17238310.493971545249 17238310.493971541524 17238310.451274678111 17238310.361058548093 17238310.361058548093
60291.849632688 2023-12-13T20:23:28.264246+00:00 12345678.900068473071 12345678.900068420917 12345678.899995755404 12345678.899989038706 12345678.899989038706 17238310.471448663622 17238310.471448659897 17238310.576695468277 17238310.594335388392 17238310.594335388392
60291.849644399 2023-12-13T20:23:29.276098+00:00 12345678.899859469384 12345678.899859417230 12345678.899997614324 12345678.900010369718 12345678.900010369718 17238310.602248426527 17238310.602248422801 17238310.513431604952 17238310.567393627018 17238310.567393627018
60291.849655914 2023-12-13T20:23:30.270963+00:00 12345678.900065030903 12345678.900064978749 12345678.899966672063 12345678.899953113869 12345678.899953113869 17238310.470244996250 17238310.470244988799 17238310.524001374841 17238310.448574595153 17238310.448574598879
60291.849667465 2023-12-13T20:23:31.269023+00:00 12345678.899869073182 12345678.899869021028 12345678.900008793920 12345678.900046674535 12345678.900046674535 17238310.731591075659 17238310.731591071934 17238310.609743833542 17238310.648688916117 17238310.648688916117
60291.849679120 2023-12-13T20:23:32.276000+00:00 12345678.900057736784 12345678.900057686493 12345678.900003252551 12345678.900034733117 12345678.900034734979 17238310.267209045589 17238310.267209041864 17238310.374504793435 17238310.288862202317 17238310.288862206042
60291.849690739 2023-12-13T20:23:33.279823+00:00 12345678.900058897212 12345678.900058846921 12345678.899982776493 12345678.899979989976 12345678.899979988113 17238310.537117376924 17238310.537117373198 17238310.507739834487 17238310.485858071595 17238310.485858071595
60291.849702301 2023-12-13T20:23:34.278805+00:00 12345678.899987585843 12345678.899987535551 12345678.899987798184 12345678.899972042069 12345678.899972040206 17238310.635903581977 17238310.635903578252 17238310.637032918632 17238310.655629310757 17238310.655629310757
60291.849713894 2023-12-13T20:23:35.280415+00:00 12345678.900001883507 12345678.900001833215 12345678.900002304465 12345678.899968653917 12345678.899968653917 17238310.563105132431 17238310.563105128706 17238310.564604677260 17238310.475077692419 17238310.475077692419
60291.849725342 2023-12-13T20:23:36.269536+00:00 12345678.900000212714 12345678.900000162423 12345678.899982584640 12345678.899968981743 12345678.899968985468 17238310.747281994671 17238310.747281987220 17238310.650695528835 17238310.674493286759 17238310.674493286759
60291.849737039 2023-12-13T20:23:37.280169+00:00 12345678.899882622063 12345678.899882569909 12345678.900004789233 12345678.900022953749 12345678.900022953749 17238310.494933679700 17238310.494933675975 17238310.581985615194 17238310.633147653192 17238310.633147653192
60291.849748473 2023-12-13T20:23:38.268052+00:00 12345678.900056332350 12345678.900056280196 12345678.899992465973 12345678.899995200336 12345678.899995200336 17238310.519711796194 17238310.519711792469 17238310.591118872166 17238310.467400696129 17238310.467400696129
60291.849760151 2023-12-13T20:23:39.277022+00:00 12345678.900023855269 12345678.900023803115 12345678.900031046942 12345678.900043783709 12345678.900043783709 17238310.804595366120 17238310.804595362395 17238310.816798098385 17238310.727185565978 17238310.727185562253
60291.849771677 2023-12-13T20:23:40.272846+00:00 12345678.900003358722 12345678.900003308430 12345678.899983165786 12345678.899961281568 12345678.899961281568 17238311.031259749085 17238311.031259745359 17238310.831204082817 17238310.852506104857 17238310.852506104857
60291.849783133 2023-12-13T20:23:41.262682+00:00 12345678.900051102042 12345678.900051049888 12345678.899994578212 12345678.900012169033 12345678.900012169033 17238310.886460106820 17238310.886460103095 17238310.952656447887 17238311.065144624561 17238311.065144624561
60291.849794893 2023-12-13T20:23:42.278715+00:00 12345678.899950312451 12345678.899950262159 12345678.900004457682 12345678.900021960959 12345678.900021960959 17238310.095805414021 17238310.095805410296 17238310.381084453315 17238310.146317116916 17238310.146317116916
60291.849806355 2023-12-13T20:23:43.269096+00:00 12345678.899972628802 12345678.899972576648 12345678.899996878579 12345678.899995265529 12345678.899995267391 17238311.090709023178 17238311.090709019452 17238310.761456806213 17238311.272606469691 17238311.272606469691
60291.849818104 2023-12-13T20:23:44.284174+00:00 12345678.899963522330 12345678.899963470176 12345678.900002468377 12345678.899990735576 12345678.899990735576 17238310.424625668675 17238310.424625664949 17238310.488861959428 17238310.446261469275 17238310.446261469275
60291.849829512 2023-12-13T20:23:45.269798+00:00 12345678.900086559355 12345678.900086507201 12345678.900018928573 12345678.900029232726 12345678.900029232726 17238310.252151072025 17238310.252151068300 17238310.416792497039 17238310.095249656588 17238310.095249656588
60291.849841090 2023-12-13T20:23:46.270175+00:00 12345678.899959657341 12345678.899959607050 12345678.899992153049 12345678.899999747053 12345678.899999745190 17238311.097899697721 17238311.097899690270 17238310.816004410386 17238311.024544846267 17238311.024544846267
60291.849852751 2023-12-13T20:23:47.277695+00:00 12345678.900033567101 12345678.900033516809 12345678.899995865300 12345678.900019023567 12345678.900019021705 17238310.675370436162 17238310.675370432436 17238310.807662826031 17238310.886649295688 17238310.886649295688
60291.849864312 2023-12-13T20:23:48.276529+00:00 12345678.899921705946 12345678.899921653792 12345678.899988824502 12345678.899980697781 12345678.899980695918 17238310.600562565029 17238310.600562561303 17238310.582145761698 17238310.420897837728 17238310.420897837728
60291.849875737 2023-12-13T20:23:49.263659+00:00 12345678.900079706684 12345678.900079654530 12345678.899993669242 12345678.899998920038 12345678.899998920038 17238310.605755444616 17238310.605755440891 17238310.759202547371 17238310.511639308184 17238310.511639311910
60291.849887364 2023-12-13T20:23:50.268239+00:00 12345678.899979155511 12345678.899979105219 12345678.899985980242 12345678.899972952902 12345678.899972952902 17238311.362007159740 17238311.362007156014 17238311.186140727252 17238311.342110518366 17238311.342110518366
60291.849899058 2023-12-13T20:23:51.278630+00:00 12345678.899903034791 12345678.899902984500 12345678.899999281392 12345678.900001944974 12345678.900001946837 17238310.573618102819 17238310.573618099093 17238310.822401843965 17238310.588104911149 17238310.588104911149
60291.849910677 2023-12-13T20:23:52.282515+00:00 12345678.900009505451 12345678.900009453297 12345678.899996729568 12345678.899993132800 12345678.899993129075 17238311.102385409176 17238311.102385405451 17238310.943888314068 17238311.004894949496 17238311.004894949496
60291.849922137 2023-12-13T20:23:53.272686+00:00 12345678.900111475959 12345678.900111423805 12345678.900006450713 12345678.900004826486 12345678.900004826486 17238311.116664554924 17238311.116664551198 17238311.242729686201 17238311.373053856194 17238311.373053856194
60291.849933594 2023-12-13T20:23:54.262552+00:00 12345678.899936975911 12345678.899936925620 12345678.900005906820 12345678.900013128296 12345678.900013128296 17238311.446511488408 17238311.446511484683 17238311.189118340611 17238311.401935189962 17238311.401935189962
60291.849945202 2023-12-13T20:23:55.265499+00:00 12345678.899997459725 12345678.899997407570 12345678.900005238131 12345678.899977017194 12345678.899977015331 17238310.614709049463 17238310.614709042013 17238310.771800629795 17238310.310629654676 17238310.310629654676
60291.849956834 2023-12-13T20:23:56.270448+00:00 12345678.900068279356 12345678.900068229064 12345678.899986907840 12345678.899961741641 12345678.899961737916 17238310.807031404227 17238310.807031400502 17238310.843931842595 17238310.799237228930 17238310.799237228930
60291.849968469 2023-12-13T20:23:57.275727+00:00 12345678.899970198050 12345678.899970147759 12345678.900001572445 12345678.900018032640 12345678.900018030778 17238311.269217673689 17238311.269217669964 17238311.213009085506 17238311.576362058520 17238311.576362058520
60291.849979999 2023-12-13T20:23:58.271939+00:00 12345678.899937037379 12345678.899936987087 12345678.900007396936 12345678.900033980608 12345678.900033982471 17238310.884070303291 17238310.884070299566 17238310.824399068952 17238310.482811484486 17238310.482811488211
60291.849992151 2023-12-13T20:23:59.321839+00:00 12345678.900091849267 12345678.900091797113 12345678.899994837120 12345678.899996135384 12345678.899996135384 17238310.750126473606 17238310.750126469880 17238310.666835833341 17238310.582373194396 17238310.582373194396
60291.850003051 2023-12-13T20:24:00.263576+00:00 12345678.899873286486 12345678.899873234332 12345678.899990584701 12345678.900010317564 12345678.900010315701 17238311.335923019797 17238311.335923016071 17238311.348923690617 17238311.401091884822 17238311.401091884822
60291.850014681 2023-12-13T20:24:01.268486+00:00 12345678.899980671704 12345678.899980621412 12345678.899997780100 12345678.900011023507 12345678.900011023507 17238311.215807814151 17238311.215807810426 17238311.451816067100 17238310.979590810835 17238310.979590810835
60291.850026503 2023-12-13T20:24:02.289881+00:00 12345678.900064375252 12345678.900064324960 12345678.899988181889 12345678.899984689429 12345678.899984689429 17238311.380916435272 17238311.380916431546 17238311.387136038393 17238311.665644742548 17238311.665644742548
60291.850037910 2023-12-13T20:24:03.275424+00:00 12345678.900047687814 12345678.900047635660 12345678.900005755946 12345678.900015309453 12345678.900015311316 17238311.421672079712 17238311.421672075987 17238311.262765601277 17238311.614595193416 17238311.614595193416
60291.850049394 2023-12-13T20:24:04.267634+00:00 12345678.899880930781 12345678.899880878627 12345678.899981169030 12345678.899959916249 12345678.899959916249 17238311.669563099742 17238311.669563096017 17238311.720454536378 17238311.693107046187 17238311.693107046187
60291.850060917 2023-12-13T20:24:05.263192+00:00 12345678.900121241808 12345678.900121191517 12345678.900008222088 12345678.900011219084 12345678.900011219084 17238311.413417965174 17238311.413417961448 17238311.341062419116 17238310.929002434015 17238310.929002434015
60291.850072524 2023-12-13T20:24:06.266053+00:00 12345678.900004401803 12345678.900004349649 12345678.899983232841 12345678.899962484837 12345678.899962482974 17238311.043345116079 17238311.043345112354 17238311.244442388415 17238311.147374603897 17238311.147374603897
60291.850084092 2023-12-13T20:24:07.265564+00:00 12345678.899857852608 12345678.899857802317 12345678.899991732091 12345678.899972097948 12345678.899972099811 17238311.007277470082 17238311.007277466357 17238311.190659917891 17238311.243953663856 17238311.243953663856
60291.850095692 2023-12-13T20:24:08.267760+00:00 12345678.900067646056 12345678.900067595765 12345678.900009050965 12345678.899999961257 12345678.899999961257 17238312.257933992893 17238312.257933985442 17238311.552873898298 17238312.232645940036 17238312.232645940036
60291.850107316 2023-12-13T20:24:09.272081+00:00 12345678.900076290593 12345678.900076240301 12345678.899985669181 12345678.899975448847 12345678.899975448847 17238310.710299827158 17238310.710299823433 17238311.172918617725 17238310.761584866792 17238310.761584866792
60291.850118791 2023-12-13T20:24:10.263550+00:00 12345678.899842627347 12345678.899842577055 12345678.899998938665 12345678.899988712743 12345678.899988710880 17238311.313539978117 17238311.313539974391 17238311.356310065836 17238310.842044807971 17238310.842044807971
60291.850130352 2023-12-13T20:24:11.262385+00:00 12345678.900089420378 12345678.900089370087 12345678.899991093203 12345678.900003219023 12345678.900003215298 17238311.844450976700 17238311.844450972974 17238311.753676135093 17238311.849613260478 17238311.849613260478
60291.850142089 2023-12-13T20:24:12.276503+00:00 12345678.899904362857 12345678.899904312566 12345678.899987980723 12345678.900001471862 12345678.900001471862 17238311.533191721886 17238311.533191718161 17238311.534567382187 17238311.721250131726 17238311.721250131726
60291.850153676 2023-12-13T20:24:13.277614+00:00 12345678.900091359392 12345678.900091307238 12345678.900002710521 12345678.900003993884 12345678.900003993884 17238312.150463473052 17238312.150463465601 17238311.908594612032 17238312.133039541543 17238312.133039541543
60291.850165194 2023-12-13T20:24:14.272768+00:00 12345678.899914115667 12345678.899914063513 12345678.900006540120 12345678.899997446686 12345678.899997448549 17238311.576367765665 17238311.576367761940 17238311.839192479849 17238311.340837948024 17238311.340837948024
60291.850176829 2023-12-13T20:24:15.278044+00:00 12345678.900106552988 12345678.900106502697 12345678.899993890896 12345678.899993650615 12345678.899993648753 17238312.240417297930 17238312.240417294204 17238312.068165194243 17238311.987037565559 17238311.987037565559
60291.850188308 2023-12-13T20:24:16.269814+00:00 12345678.899966830388 12345678.899966778234 12345678.899999549612 12345678.900010949001 12345678.900010949001 17238311.115146536380 17238311.115146532655 17238311.614250190556 17238311.093110986054 17238311.093110986054
60291.850199913 2023-12-13T20:24:17.272493+00:00 12345678.900022337213 12345678.900022286922 12345678.900009620935 12345678.900053713471 12345678.900053713471 17238312.701095629483 17238312.701095625758 17238312.328906476498 17238312.827965822071 17238312.827965822071
60291.850211460 2023-12-13T20:24:18.270172+00:00 12345678.899872222915 12345678.899872170761 12345678.899994933978 12345678.900015212595 12345678.900015214458 17238312.364564530551 17238312.364564526826 17238312.333659090102 17238312.496895126998 17238312.496895123273
60291.850223203 2023-12-13T20:24:19.284713+00:00 12345678.900094658136 12345678.900094607845 12345678.899993957952 12345678.900016235188 12345678.900016231462 17238311.875244259834 17238311.875244256109 17238312.047148153186 17238311.781009130180 17238311.781009130180
60291.850234570 2023-12-13T20:24:20.266812+00:00 12345678.899966478348 12345678.899966426194 12345678.900002587587 12345678.900014195591 12345678.900014195591 17238312.176152341068 17238312.176152337343 17238311.921172130853 17238311.681003738195 17238311.681003741920
60291.850246108 2023-12-13T20:24:21.263718+00:00 12345678.899932483211 12345678.899932431057 12345678.899993835017 12345678.900001673028 12345678.900001674891 17238311.737691152841 17238311.737691149116 17238312.057782258838 17238312.154580198228 17238312.154580198228
60291.850257818 2023-12-13T20:24:22.275456+00:00 12345678.900036755949 12345678.900036705658 12345678.899978384376 12345678.899955259636 12345678.899955257773 17238312.236571595073 17238312.236571591347 17238311.868573062122 17238312.317015897483 17238312.317015897483
60291.850269414 2023-12-13T20:24:23.277355+00:00 12345678.899979455397 12345678.899979405105 12345678.899992244318 12345678.899992007762 12345678.899992007762 17238312.146160066128 17238312.146160062402 17238312.082191415131 17238312.307190798223 17238312.307190798223
60291.850280891 2023-12-13T20:24:24.268994+00:00 12345678.900052048266 12345678.900051997975 12345678.900006745011 12345678.900025088340 12345678.900025088340 17238311.278168234974 17238311.278168231249 17238311.565910141915 17238311.142420001328 17238311.142420001328
60291.850292482 2023-12-13T20:24:25.270450+00:00 12345678.899942973629 12345678.899942923337 12345678.899987075478 12345678.899972001091 12345678.899971999228 17238311.577190324664 17238311.577190320939 17238311.557690940797 17238311.525899708271 17238311.525899708271
60291.850303974 2023-12-13T20:24:26.263381+00:00 12345678.899983003736 12345678.899982951581 12345678.900012159720 12345678.900031026453 12345678.900031026453 17238312.078869421035 17238312.078869417310 17238311.971663944423 17238312.034380745143 17238312.034380745143
60291.850315593 2023-12-13T20:24:27.267258+00:00 12345678.899955540895 12345678.899955490604 12345678.899989854544 12345678.899997357279 12345678.899997353554 17238311.223490335047 17238311.223490331322 17238311.554580304772 17238311.157313000411 17238311.157313004136
60291.850327278 2023-12-13T20:24:28.276834+00:00 12345678.900165844709 12345678.900165792555 12345678.900000074878 12345678.900020966306 12345678.900020966306 17238312.624459825456 17238312.624459821731 17238312.128256626427 17238313.005840707570 17238313.005840707570
60291.850338841 2023-12-13T20:24:29.275833+00:00 12345678.899889830500 12345678.899889778346 12345678.899996466935 12345678.899978332222 12345678.899978332222 17238311.717290293425 17238311.717290289700 17238311.623603746295 17238311.659471601248 17238311.659471601248
60291.850350502 2023-12-13T20:24:30.283422+00:00 12345678.900020666420 12345678.900020616129 12345678.900002362207 12345678.900001658127 12345678.900001659989 17238311.051210802048 17238311.051210798323 17238311.578376855701 17238310.937277663499 17238310.937277663499
60291.850361847 2023-12-13T20:24:31.263569+00:00 12345678.899973534048 12345678.899973483756 12345678.900009099394 12345678.899999285117 12345678.899999283254 17238311.477509394288 17238311.477509390563 17238311.331402327865 17238310.962192408741 17238310.962192408741
60291.850373543 2023-12-13T20:24:32.274113+00:00 12345678.900122664869 12345678.900122614577 12345678.899994242936 12345678.899989647791 12345678.899989649653 17238311.594006590545 17238311.594006586820 17238311.633896198124 17238311.687034901232 17238311.687034901232
60291.850385157 2023-12-13T20:24:33.277586+00:00 12345678.899863878265 12345678.899863827974 12345678.899996884167 12345678.900025503710 12345678.900025503710 17238311.761682137847 17238311.761682134122 17238311.648935757577 17238312.027381114662 17238312.027381114662
60291.850396631 2023-12-13T20:24:34.268936+00:00 12345678.900063697249 12345678.900063646957 12345678.899981124327 12345678.899944132194 12345678.899944132194 17238311.354110244662 17238311.354110240936 17238311.339220054448 17238311.246659766883 17238311.246659766883
60291.850408227 2023-12-13T20:24:35.270824+00:00 12345678.899952437729 12345678.899952385575 12345678.900000063702 12345678.900016790256 12345678.900016792119 17238311.743271268904 17238311.743271265179 17238311.888377342373 17238312.024711214006 17238312.024711214006
60291.850419768 2023-12-13T20:24:36.267981+00:00 12345678.900055501610 12345678.900055449456 12345678.899988899007 12345678.899991428480 12345678.899991426617 17238311.889235228300 17238311.889235224575 17238311.687558583915 17238312.006924759597 17238312.006924759597
60291.850431484 2023-12-13T20:24:37.280179+00:00 12345678.899957181886 12345678.899957129732 12345678.900021776557 12345678.900022953749 12345678.900022951886 17238311.660012982786 17238311.660012979060 17238311.531428895891 17238311.506048284471 17238311.506048288196
60291.850442929 2023-12-13T20:24:38.269067+00:00 12345678.900071047246 12345678.900070996955 12345678.899992428720 12345678.899986946955 12345678.899986946955 17238311.108542617410 17238311.108542613685 17238311.518735468388 17238311.006906531751 17238311.006906531751
60291.850454600 2023-12-13T20:24:39.277451+00:00 12345678.899901518598 12345678.899901466444 12345678.899997569621 12345678.899999322370 12345678.899999320507 17238311.812866188586 17238311.812866184860 17238311.583422139287 17238311.792282804847 17238311.792282804847
60291.850466074 2023-12-13T20:24:40.268802+00:00 12345678.900070525706 12345678.900070475414 12345678.900012528524 12345678.900005806237 12345678.900005808100 17238311.688722874969 17238311.688722871244 17238311.639356881380 17238311.839906763285 17238311.839906763285
60291.850477737 2023-12-13T20:24:41.276478+00:00 12345678.899962229654 12345678.899962179363 12345678.900004368275 12345678.899996958673 12345678.899996960536 17238311.612533509731 17238311.612533502281 17238311.584953334183 17238311.484454270452 17238311.484454270452
60291.850489310 2023-12-13T20:24:42.276362+00:00 12345678.900070376694 12345678.900070326403 12345678.900001740083 12345678.900034647435 12345678.900034649298 17238311.711026892066 17238311.711026888341 17238311.729897648096 17238311.569015499204 17238311.569015499204
60291.850500809 2023-12-13T20:24:43.269933+00:00 12345678.899913428351 12345678.899913378060 12345678.899981608614 12345678.899972297251 12345678.899972297251 17238311.625693548471 17238311.625693544745 17238311.663535621017 17238311.472778722644 17238311.472778722644
60291.850512477 2023-12-13T20:24:44.278020+00:00 12345678.900095645338 12345678.900095595047 12345678.900000594556 12345678.900010811165 12345678.900010809302 17238312.268304608762 17238312.268304605037 17238312.368208304048 17238312.692314431071 17238312.692314427346
60291.850524050 2023-12-13T20:24:45.277929+00:00 12345678.899864768609 12345678.899864718318 12345678.899995293468 12345678.899997118860 12345678.899997118860 17238311.754215091467 17238311.754215087742 17238311.720881786197 17238311.615618187934 17238311.615618187934
60291.850535609 2023-12-13T20:24:46.276607+00:00 12345678.900108948350 12345678.900108896196 12345678.900000141934 12345678.899998769164 12345678.899998769164 17238312.107498314232 17238312.107498310506 17238311.882538642734 17238312.094739977270 17238312.094739977270
60291.850547100 2023-12-13T20:24:47.269435+00:00 12345678.899860674515 12345678.899860622361 12345678.899996465072 12345678.899974972010 12345678.899974970147 17238312.252580378205 17238312.252580374479 17238312.391457021236 17238312.360081829131 17238312.360081829131
60291.850558766 2023-12-13T20:24:48.277416+00:00 12345678.900116328150 12345678.900116277859 12345678.899984821677 12345678.899985846132 12345678.899985844269 17238311.416378211230 17238311.416378207505 17238311.699584543705 17238310.787207126617 17238310.787207126617
60291.850570243 2023-12-13T20:24:49.268961+00:00 12345678.899873968214 12345678.899873916060 12345678.900002088398 12345678.899985278025 12345678.899985276163 17238312.683940835297 17238312.683940831572 17238312.396195188165 17238312.753687761724 17238312.753687761724
60291.850581953 2023-12-13T20:24:50.280728+00:00 12345678.900169491768 12345678.900169439614 12345678.900016956031 12345678.900037566200 12345678.900037566200 17238312.080041125417 17238312.080041117966 17238312.098139602691 17238312.415337383747 17238312.415337383747
60291.850593423 2023-12-13T20:24:51.271703+00:00 12345678.899928908795 12345678.899928856641 12345678.899986743927 12345678.900004643947 12345678.900004642084 17238312.015174798667 17238312.015174794942 17238312.017312601209 17238312.113344464451 17238312.113344464451
60291.850604910 2023-12-13T20:24:52.264283+00:00 12345678.900018163025 12345678.900018110871 12345678.900000773370 12345678.899985626340 12345678.899985626340 17238312.101478394121 17238312.101478390396 17238312.139544278383 17238311.963914982975 17238311.963914986700
60291.850616490 2023-12-13T20:24:53.264680+00:00 12345678.900017328560 12345678.900017278269 12345678.900009559467 12345678.899987805635 12345678.899987803772 17238312.290750782937 17238312.290750779212 17238312.033667523414 17238311.795952770859 17238311.795952767134
60291.850628261 2023-12-13T20:24:54.281701+00:00 12345678.899996876717 12345678.899996826425 12345678.899995462969 12345678.899996029213 12345678.899996029213 17238311.535924971104 17238311.535924967378 17238311.977512452751 17238311.593795202672 17238311.593795202672
60291.850639717 2023-12-13T20:24:55.271500+00:00 12345678.899985769764 12345678.899985717610 12345678.899988990277 12345678.899998174980 12345678.899998176843 17238312.336475748569 17238312.336475744843 17238312.115416407585 17238312.181064665318 17238312.181064665318
60291.850651356 2023-12-13T20:24:56.277207+00:00 12345678.900065045804 12345678.900064993650 12345678.900010084733 12345678.899991823360 12345678.899991825223 17238311.782918591052 17238311.782918587327 17238312.031962402165 17238312.044711455703 17238312.044711451977
60291.850662863 2023-12-13T20:24:57.271349+00:00 12345678.899944910780 12345678.899944858626 12345678.899978628382 12345678.899942411110 12345678.899942407385 17238312.565930929035 17238312.565930925310 17238312.376053910702 17238312.520859114826 17238312.520859114826
60291.850674345 2023-12-13T20:24:58.263383+00:00 12345678.899919738993 12345678.899919686839 12345678.899987030774 12345678.899989902973 12345678.899989899248 17238312.410348221660 17238312.410348217934 17238312.329759579152 17238312.301543336362 17238312.301543336362
60291.850686092 2023-12-13T20:24:59.278349+00:00 12345678.899944396690 12345678.899944346398 12345678.900009276345 12345678.900021234527 12345678.900021234527 17238311.864274118096 17238311.864274114370 17238312.097204167396 17238311.828706424683 17238311.828706428409
60291.850697577 2023-12-13T20:25:00.270684+00:00 12345678.900132682174 12345678.900132630020 12345678.900000931695 12345678.900002125651 12345678.900002127513 17238312.673837028444 17238312.673837024719 17238312.580958664417 17238312.660554006696 17238312.660554006696
60291.850709142 2023-12-13T20:25:01.269879+00:00 12345678.899943254888 12345678.899943204597 12345678.900003299117 12345678.899999994785 12345678.899999994785 17238312.644159074873 17238312.644159071147 17238312.617485221475 17238312.880622223020 17238312.880622226745
60291.850720875 2023-12-13T20:25:02.283632+00:00 12345678.899983474985 12345678.899983424693 12345678.900003869087 12345678.899980213493 12345678.899980213493 17238312.654805812985 17238312.654805809259 17238312.553976245224 17238312.836258765310 17238312.836258765310
60291.850732522 2023-12-13T20:25:03.289900+00:00 12345678.899934876710 12345678.899934824556 12345678.899991305545 12345678.899970443919 12345678.899970440194 17238312.662578616291 17238312.662578612566 17238312.551730431616 17238312.538431879133 17238312.538431879133
60291.850743825 2023-12-13T20:25:04.266433+00:00 12345678.900034438819 12345678.900034388527 12345678.900001725182 12345678.900001842529 12345678.900001840666 17238311.671762678772 17238311.671762675047 17238311.962501779199 17238311.523935880512 17238311.523935884237
60291.850755660 2023-12-13T20:25:05.289026+00:00 12345678.900084035471 12345678.900083985180 12345678.899981630966 12345678.899966379628 12345678.899966379628 17238312.528153881431 17238312.528153877705 17238312.341710992157 17238312.596300438046 17238312.596300438046
60291.850767008 2023-12-13T20:25:06.269494+00:00 12345678.899927016348 12345678.899926964194 12345678.900000611320 12345678.900002099574 12345678.900002101436 17238312.657146528363 17238312.657146524638 17238312.550358686596 17238312.994507968426 17238312.994507968426
60291.850778587 2023-12-13T20:25:07.269890+00:00 12345678.900060037151 12345678.900059986860 12345678.899987924844 12345678.899982850999 12345678.899982850999 17238312.181343968958 17238312.181343961507 17238312.159956961870 17238312.167760834098 17238312.167760834098
60291.850790082 2023-12-13T20:25:08.263069+00:00 12345678.899989521131 12345678.899989468977 12345678.899983331561 12345678.899990063161 12345678.899990063161 17238312.091643057764 17238312.091643054038 17238312.245455726981 17238311.961878586560 17238311.961878586560
60291.850801657 2023-12-13T20:25:09.263180+00:00 12345678.900012694299 12345678.900012644008 12345678.899987757206 12345678.899985931814 12345678.899985929951 17238311.702738005668 17238311.702738001943 17238311.953752003610 17238311.510705970228 17238311.510705970228
60291.850813238 2023-12-13T20:25:10.263780+00:00 12345678.899944394827 12345678.899944342673 12345678.900004874915 12345678.899995284155 12345678.899995282292 17238312.189994595945 17238312.189994592220 17238312.017297420651 17238312.229312900454 17238312.229312900454
60291.850824819 2023-12-13T20:25:11.264338+00:00 12345678.899969363585 12345678.899969313294 12345678.900001011789 12345678.899953361601 12345678.899953359738 17238311.816559914500 17238311.816559910774 17238311.738050986081 17238311.679514832795 17238311.679514832795
60291.850836389 2023-12-13T20:25:12.264042+00:00 12345678.900050640106 12345678.900050587952 12345678.900009680539 12345678.900027962402 12345678.900027962402 17238311.844402395189 17238311.844402391464 17238311.918243050575 17238311.754444230348 17238311.754444226623
60291.850847951 2023-12-13T20:25:13.262926+00:00 12345678.899890515953 12345678.899890463799 12345678.899999497458 12345678.899999786168 12345678.899999784306 17238312.344839755446 17238312.344839751720 17238312.090993572026 17238312.500331584364 17238312.500331584364
60291.850859531 2023-12-13T20:25:14.263508+00:00 12345678.900017479435 12345678.900017429143 12345678.900007458404 12345678.900009837002 12345678.900009838864 17238311.696972876787 17238311.696972873062 17238311.954495258629 17238311.941992904991 17238311.941992904991
60291.850871100 2023-12-13T20:25:15.262994+00:00 12345678.900031061843 12345678.900031011552 12345678.899992942810 12345678.899980057031 12345678.899980058894 17238312.195119693875 17238312.195119690150 17238312.088279537857 17238312.234114188701 17238312.234114184976
60291.850882681 2023-12-13T20:25:16.263604+00:00 12345678.900002395734 12345678.900002345443 12345678.900013882667 12345678.900023529306 12345678.900023531169 17238311.791400577873 17238311.791400574148 17238311.802451591939 17238311.489216092974 17238311.489216092974
60291.850894259 2023-12-13T20:25:17.263977+00:00 12345678.900037782267 12345678.900037730113 12345678.899970924482 12345678.899960530922 12345678.899960530922 17238312.219336442649 17238312.219336438924 17238312.240728281438 17238312.257261727005 17238312.257261727005
60291.850905816 2023-12-13T20:25:18.262485+00:00 12345678.900003828108 12345678.900003775954 12345678.900023018941 12345678.900039352477 12345678.900039354339 17238312.096428319812 17238312.096428316087 17238312.199660625309 17238312.041270863265 17238312.041270863265
60291.850917400 2023-12-13T20:25:19.263350+00:00 12345678.899878101423 12345678.899878051132 12345678.899971475825 12345678.899945752695 12345678.899945752695 17238312.513181664050 17238312.513181660324 17238312.446923002601 17238312.294602040201 17238312.294602040201
60291.850928977 2023-12-13T20:25:20.263617+00:00 12345678.900058003142 12345678.900057952851 12345678.900002740324 12345678.899978592992 12345678.899978592992 17238312.070532381535 17238312.070532374084 17238312.246972624213 17238312.198766756803 17238312.198766756803
60291.850940543 2023-12-13T20:25:21.262936+00:00 12345678.900066047907 12345678.900065995753 12345678.900020606816 12345678.900019943714 12345678.900019945577 17238312.610540345311 17238312.610540337861 17238312.358627863228 17238312.652970213443 17238312.652970213443
60291.850952113 2023-12-13T20:25:22.262530+00:00 12345678.899931723252 12345678.899931672961 12345678.899979500100 12345678.899976938963 12345678.899976940826 17238311.981947030872 17238311.981947027147 17238311.913499854505 17238312.024039816111 17238312.024039816111
60291.850963698 2023-12-13T20:25:23.263498+00:00 12345678.900050720200 12345678.900050668046 12345678.899996524677 12345678.900006230921 12345678.900006234646 17238311.768263347447 17238311.768263339996 17238311.851805690676 17238311.862125240266 17238311.862125240266
60291.850975284 2023-12-13T20:25:24.264517+00:00 12345678.899982718751 12345678.899982668459 12345678.900025198236 12345678.900051251054 12345678.900051251054 17238312.236399393529 17238312.236399389803 17238312.209403265268 17238312.119274280965 17238312.119274280965
60291.850986840 2023-12-13T20:25:25.263014+00:00 12345678.900071892887 12345678.900071842596 12345678.899997800589 12345678.899990944192 12345678.899990942329 17238311.842933218926 17238311.842933215201 17238312.106691654772 17238311.862632248551 17238311.862632248551
60291.850998411 2023-12-13T20:25:26.262750+00:00 12345678.899891406298 12345678.899891354144 12345678.899986881763 12345678.899973163381 12345678.899973163381 17238312.305323854089 17238312.305323850363 17238312.162659250200 17238312.105934754014 17238312.105934754014
60291.851009995 2023-12-13T20:25:27.263577+00:00 12345678.899959988892 12345678.899959936738 12345678.899985745549 12345678.899997472763 12345678.899997472763 17238312.379242751747 17238312.379242748022 17238312.238779582083 17238312.368568327278 17238312.368568327278
60291.851021567 2023-12-13T20:25:28.263439+00:00 12345678.900051897392 12345678.900051845238 12345678.899992575869 12345678.900012226775 12345678.900012230501 17238311.627011612058 17238311.627011608332 17238311.969376690686 17238311.863411702216 17238311.863411698490
60291.851033131 2023-12-13T20:25:29.262543+00:00 12345678.899942392483 12345678.899942340329 12345678.899997688830 12345678.899982450530 12345678.899982454255 17238312.584495935589 17238312.584495931864 17238312.353740081191 17238312.634098175913 17238312.634098175913
60291.851044709 2023-12-13T20:25:30.262823+00:00 12345678.900093063712 12345678.900093013421 12345678.900003749877 12345678.899984678254 12345678.899984680116 17238311.891809966415 17238311.891809962690 17238311.904049243778 17238311.652012743056 17238311.652012743056
60291.851056291 2023-12-13T20:25:31.263567+00:00 12345678.899948041886 12345678.899947989732 12345678.899999715388 12345678.899997713044 12345678.899997711182 17238312.077294874936 17238312.077294871211 17238312.045205160975 17238312.085853364319 17238312.085853364319
60291.851067867 2023-12-13T20:25:32.263717+00:00 12345678.899975964800 12345678.899975914508 12345678.900003187358 12345678.900000141934 12345678.900000140071 17238312.244791045785 17238312.244791042060 17238312.202298361808 17238312.373932555318 17238312.373932555318
60291.851079445 2023-12-13T20:25:33.264057+00:00 12345678.899989929050 12345678.899989878759 12345678.899998052046 12345678.899965906516 12345678.899965910241 17238312.288493368775 17238312.288493365049 17238312.383393954486 17238312.486260227859 17238312.486260227859
60291.851091074 2023-12-13T20:25:34.268822+00:00 12345678.900028141215 12345678.900028090924 12345678.899985514581 12345678.899940576404 12345678.899940574542 17238312.862035360187 17238312.862035356462 17238312.823256768286 17238313.168907187879 17238313.168907184154
60291.851102679 2023-12-13T20:25:35.271441+00:00 12345678.900014786050 12345678.900014733896 12345678.899998648092 12345678.900002136827 12345678.900002136827 17238312.621090888977 17238312.621090885252 17238312.589637897909 17238312.339653857052 17238312.339653857052
60291.851114302 2023-12-13T20:25:36.275705+00:00 12345678.900010952726 12345678.900010902435 12345678.900007549673 12345678.900015810505 12345678.900015810505 17238312.879343703389 17238312.879343699664 17238312.830458085984 17238312.620323315263 17238312.620323315263
60291.851125733 2023-12-13T20:25:37.263335+00:00 12345678.899928057566 12345678.899928007275 12345678.900001250207 12345678.899984132499 12345678.899984130636 17238312.343752812594 17238312.343752805144 17238312.635596290231 17238312.498334962875 17238312.498334962875
60291.851137399 2023-12-13T20:25:38.271251+00:00 12345678.900094168261 12345678.900094116107 12345678.899980464950 12345678.899954680353 12345678.899954682216 17238313.261092469096 17238313.261092465371 17238313.096929851919 17238313.577501758933 17238313.577501758933
60291.851149053 2023-12-13T20:25:39.278198+00:00 12345678.899893114343 12345678.899893064052 12345678.899981582537 12345678.899965358898 12345678.899965358898 17238312.737166326493 17238312.737166322768 17238312.593193843961 17238312.731482282281 17238312.731482282281
60291.851160609 2023-12-13T20:25:40.276650+00:00 12345678.900098213926 12345678.900098163635 12345678.900008909404 12345678.900000454858 12345678.900000454858 17238312.993402659893 17238312.993402656168 17238312.941580660641 17238313.165425926447 17238313.165425926447
60291.851172111 2023-12-13T20:25:41.270442+00:00 12345678.899969516322 12345678.899969464168 12345678.899985719472 12345678.900004470721 12345678.900004472584 17238312.558255713433 17238312.558255709708 17238312.662552691996 17238312.464006170630 17238312.464006170630
60291.851183679 2023-12-13T20:25:42.269912+00:00 12345678.899876698852 12345678.899876648560 12345678.899976205081 12345678.899977786466 12345678.899977786466 17238312.483711168170 17238312.483711164445 17238312.388258129358 17238312.400514010340 17238312.400514010340
60291.851195254 2023-12-13T20:25:43.269971+00:00 12345678.899978088215 12345678.899978037924 12345678.900006331503 12345678.900022132322 12345678.900022130460 17238312.353103429079 17238312.353103425354 17238312.608047358692 17238312.674711152911 17238312.674711152911
60291.851206907 2023-12-13T20:25:44.276718+00:00 12345678.900011142716 12345678.900011090562 12345678.899992814288 12345678.899986585602 12345678.899986587465 17238312.800466757268 17238312.800466753542 17238312.631868794560 17238312.600156050175 17238312.600156050175
60291.851218504 2023-12-13T20:25:45.278747+00:00 12345678.900046242401 12345678.900046192110 12345678.899990402162 12345678.899999452755 12345678.899999450892 17238312.546327099204 17238312.546327095479 17238312.495081763715 17238312.489130038768 17238312.489130038768
60291.851230123 2023-12-13T20:25:46.282609+00:00 12345678.900026163086 12345678.900026112795 12345678.900018494576 12345678.900019753724 12345678.900019753724 17238312.412968263030 17238312.412968259305 17238312.557862967253 17238312.515157282352 17238312.515157282352
60291.851241627 2023-12-13T20:25:47.276569+00:00 12345678.899929242209 12345678.899929190055 12345678.899993665516 12345678.899988785386 12345678.899988783523 17238312.331682797521 17238312.331682793796 17238312.346705388278 17238312.230539742857 17238312.230539742857
60291.851253183 2023-12-13T20:25:48.274991+00:00 12345678.900050243363 12345678.900050191209 12345678.900007208809 12345678.900015955791 12345678.900015955791 17238312.996305644512 17238312.996305640787 17238312.899289760739 17238313.113786779344 17238313.113786779344
60291.851264786 2023-12-13T20:25:49.277507+00:00 12345678.900103604421 12345678.900103554130 12345678.900013821200 12345678.899963699281 12345678.899963697419 17238312.558912348002 17238312.558912344277 17238312.589575376362 17238312.454232215881 17238312.454232215881
60291.851276259 2023-12-13T20:25:50.268810+00:00 12345678.899965835735 12345678.899965785444 12345678.899986250326 12345678.899933280423 12345678.899933280423 17238312.719573132694 17238312.719573128968 17238312.752929974347 17238312.667414844036 17238312.667414844036
60291.851287926 2023-12-13T20:25:51.276786+00:00 12345678.899892866611 12345678.899892814457 12345678.899976389483 12345678.899992968887 12345678.899992968887 17238312.978936243802 17238312.978936240077 17238312.820814032108 17238313.006491243839 17238313.006491243839
60291.851299422 2023-12-13T20:25:52.270103+00:00 12345678.900031970814 12345678.900031920522 12345678.899991381913 12345678.900011233985 12345678.900011232123 17238312.961278345436 17238312.961278337985 17238312.899870552123 17238313.160242121667 17238313.160242121667
60291.851311068 2023-12-13T20:25:53.276256+00:00 12345678.900027044117 12345678.900026991963 12345678.900006499141 12345678.899973930791 12345678.899973932654 17238312.017354618758 17238312.017354615033 17238312.424557834864 17238311.800265215337 17238311.800265211612
60291.851322590 2023-12-13T20:25:54.271809+00:00 12345678.900000289083 12345678.900000236928 12345678.899984456599 12345678.899971781299 12345678.899971783161 17238313.257908243686 17238313.257908239961 17238312.992529254407 17238313.300191391259 17238313.300191391259
60291.851334076 2023-12-13T20:25:55.264174+00:00 12345678.900054741651 12345678.900054689497 12345678.900007545948 12345678.900020508096 12345678.900020509958 17238312.634994197637 17238312.634994193912 17238312.829474598169 17238312.869315471500 17238312.869315471500
60291.851345831 2023-12-13T20:25:56.279784+00:00 12345678.900033572689 12345678.900033522397 12345678.900007911026 12345678.900021567941 12345678.900021569803 17238313.225612659007 17238313.225612655282 17238313.103046711534 17238313.204065088183 17238313.204065088183
60291.851357467 2023-12-13T20:25:57.285119+00:00 12345678.899848919362 12345678.899848867208 12345678.899994669482 12345678.900003995746 12345678.900003999472 17238313.084410946816 17238313.084410943091 17238313.066716268659 17238313.022034913301 17238313.022034913301
60291.851368865 2023-12-13T20:25:58.269889+00:00 12345678.900042654946 12345678.900042604655 12345678.900017343462 12345678.900021025911 12345678.900021025911 17238312.790660638362 17238312.790660634637 17238312.941764868796 17238312.763936515898 17238312.763936515898
60291.851380528 2023-12-13T20:25:59.277625+00:00 12345678.899981601164 12345678.899981550872 12345678.899980893359 12345678.899942340329 12345678.899942342192 17238313.265983711928 17238313.265983708203 17238313.026904433966 17238313.204058784992 17238313.204058784992
60291.851392141 2023-12-13T20:26:00.280993+00:00 12345678.899941502139 12345678.899941449985 12345678.899989197031 12345678.899978017434 12345678.899978015572 17238312.781717225909 17238312.781717222184 17238312.873246774077 17238312.769180648029 17238312.769180648029
60291.851403662 2023-12-13T20:26:01.276436+00:00 12345678.900066353381 12345678.900066303089 12345678.899989001453 12345678.899967763573 12345678.899967765436 17238312.985015265644 17238312.985015261918 17238313.054048184305 17238313.059277482331 17238313.059277482331
60291.851415548 2023-12-13T20:26:02.303411+00:00 12345678.899902807549 12345678.899902755395 12345678.899994866922 12345678.900014949962 12345678.900014949962 17238313.330782670528 17238313.330782666802 17238313.284632030874 17238313.399976395071 17238313.399976391345
60291.851427029 2023-12-13T20:26:03.295296+00:00 12345678.900086082518 12345678.900086030364 12345678.899986919016 12345678.899993954226 12345678.899993954226 17238313.527394287288 17238313.527394283563 17238313.465298075229 17238313.702282506973 17238313.702282506973
60291.851438226 2023-12-13T20:26:04.262758+00:00 12345678.899921705946 12345678.899921653792 12345678.899996731430 12345678.900002691895 12345678.900002691895 17238313.348405316472 17238313.348405312747 17238313.191973842680 17238313.453820545226 17238313.453820545226
60291.851449811 2023-12-13T20:26:05.263684+00:00 12345678.900009358302 12345678.900009306148 12345678.900013523176 12345678.900026034564 12345678.900026034564 17238312.780008200556 17238312.780008196831 17238312.984047714621 17238313.141805477440 17238313.141805477440
60291.851461391 2023-12-13T20:26:06.264162+00:00 12345678.900166375563 12345678.900166325271 12345678.899996243417 12345678.899982985109 12345678.899982985109 17238313.045691784471 17238313.045691777021 17238312.967761002481 17238313.016769494861 17238313.016769494861
60291.851472954 2023-12-13T20:26:07.263202+00:00 12345678.899867862463 12345678.899867812172 12345678.900006813928 12345678.899989394471 12345678.899989394471 17238313.499084983021 17238313.499084979296 17238313.305197354406 17238313.198339074850 17238313.198339071125
60291.851484521 2023-12-13T20:26:08.262611+00:00 12345678.900093935430 12345678.900093885139 12345678.900024622679 12345678.900034386665 12345678.900034388527 17238312.507898159325 17238312.507898155600 17238312.913072951138 17238312.017881844193 17238312.017881844193
60291.851496249 2023-12-13T20:26:09.275906+00:00 12345678.899877700955 12345678.899877650663 12345678.899990489706 12345678.899983122945 12345678.899983122945 17238313.017562486231 17238313.017562482506 17238313.149752061814 17238313.128375735134 17238313.128375735134
60291.851507678 2023-12-13T20:26:10.263377+00:00 12345678.899997072294 12345678.899997022003 12345678.899976415560 12345678.899943364784 12345678.899943364784 17238313.748107835650 17238313.748107831925 17238313.397221107036 17238314.026764318347 17238314.026764318347
60291.851519238 2023-12-13T20:26:11.262137+00:00 12345678.899995857850 12345678.899995805696 12345678.899987736717 12345678.899968503043 12345678.899968501180 17238313.111195269972 17238313.111195266247 17238313.168677181005 17238313.020025908947 17238313.020025905222
60291.851530815 2023-12-13T20:26:12.262475+00:00 12345678.900092985481 12345678.900092935190 12345678.899998258799 12345678.899991737679 12345678.899991741404 17238313.073934726417 17238313.073934722692 17238313.189315591007 17238312.911025006324 17238312.911025006324
60291.851542397 2023-12-13T20:26:13.263159+00:00 12345678.900015432388 12345678.900015380234 12345678.900012075901 12345678.899998104200 12345678.899998106062 17238313.448891520500 17238313.448891516775 17238313.165651269257 17238313.740928843617 17238313.740928843617
60291.851554010 2023-12-13T20:26:14.266429+00:00 12345678.899880193174 12345678.899880141020 12345678.900008225814 12345678.899991523474 12345678.899991521612 17238312.898436326534 17238312.898436322808 17238312.895909752697 17238313.130067881197 17238313.130067881197
60291.851565539 2023-12-13T20:26:15.262597+00:00 12345678.900060888380 12345678.900060836226 12345678.900006752461 12345678.900028653443 12345678.900028655306 17238313.333367578685 17238313.333367574960 17238313.368721634150 17238313.595285639167 17238313.595285639167
60291.851577284 2023-12-13T20:26:16.277326+00:00 12345678.900106573477 12345678.900106521323 12345678.899996029213 12345678.899989578873 12345678.899989577010 17238313.194742329419 17238313.194742325693 17238313.300038374960 17238313.104695893824 17238313.104695890099
60291.851588689 2023-12-13T20:26:17.262721+00:00 12345678.899977561086 12345678.899977508932 12345678.900003707036 12345678.900028582662 12345678.900028584525 17238312.575308684260 17238312.575308680534 17238312.733887512237 17238311.950840834528 17238311.950840834528
60291.851600271 2023-12-13T20:26:18.263390+00:00 12345678.899859737605 12345678.899859685451 12345678.899998517707 12345678.899995211512 12345678.899995209649 17238314.112715516239 17238314.112715512514 17238313.654794164002 17238314.103630602360 17238314.103630602360
60291.851611885 2023-12-13T20:26:19.266895+00:00 12345678.900104641914 12345678.900104591623 12345678.900007391348 12345678.899982905015 12345678.899982906878 17238312.645759511739 17238312.645759504288 17238313.358872000128 17238313.240707263350 17238313.240707263350
60291.851623420 2023-12-13T20:26:20.263473+00:00 12345678.900010580197 12345678.900010529906 12345678.899986226112 12345678.899988517165 12345678.899988517165 17238314.091721020639 17238314.091721016914 17238313.305740248412 17238313.622746054083 17238313.622746054083
60291.851634979 2023-12-13T20:26:21.262159+00:00 12345678.899967560545 12345678.899967510253 12345678.900000466034 12345678.899981513619 12345678.899981513619 17238312.548239883035 17238312.548239879310 17238313.210904236883 17238312.902701150626 17238312.902701150626
60291.851646569 2023-12-13T20:26:22.263520+00:00 12345678.899998884648 12345678.899998832494 12345678.899999549612 12345678.899975925684 12345678.899975925684 17238313.646378468722 17238313.646378464997 17238313.392031781375 17238313.670248441398 17238313.670248441398
60291.851658151 2023-12-13T20:26:23.264255+00:00 12345678.899993952364 12345678.899993900210 12345678.899994319305 12345678.899996241555 12345678.899996243417 17238313.087719604373 17238313.087719600648 17238313.191652897745 17238313.048390507698 17238313.048390511423
60291.851669719 2023-12-13T20:26:24.263743+00:00 12345678.900012549013 12345678.900012496859 12345678.899986505508 12345678.900004751980 12345678.900004753843 17238314.038707759231 17238314.038707755506 17238313.728371508420 17238313.875745009631 17238313.875745009631
60291.851681269 2023-12-13T20:26:25.261615+00:00 12345678.899951223284 12345678.899951172993 12345678.899980828166 12345678.899977376685 12345678.899977376685 17238312.945064727217 17238312.945064723492 17238313.266912247986 17238313.043678991497 17238313.043678991497
60291.851692871 2023-12-13T20:26:26.264092+00:00 12345678.899953389540 12345678.899953339249 12345678.900006765500 12345678.900021001697 12345678.900021001697 17238313.173066005111 17238313.173066001385 17238313.064583659172 17238312.639566551894 17238312.639566551894
60291.851704430 2023-12-13T20:26:27.262773+00:00 12345678.900113137439 12345678.900113085285 12345678.900004191324 12345678.900011602789 12345678.900011600927 17238313.497676491737 17238313.497676488012 17238313.683283813298 17238313.689608585089 17238313.689608585089
60291.851716008 2023-12-13T20:26:28.263072+00:00 12345678.899957964197 12345678.899957912043 12345678.900011431426 12345678.900016641244 12345678.900016643107 17238313.886503778398 17238313.886503774673 17238313.515861101449 17238313.972788494080 17238313.972788490355
60291.851727587 2023-12-13T20:26:29.263491+00:00 12345678.899907911196 12345678.899907859042 12345678.899995181710 12345678.900007162243 12345678.900007165968 17238312.814930275083 17238312.814930271357 17238313.100276153535 17238313.052378457040 17238313.052378457040
60291.851739154 2023-12-13T20:26:30.262877+00:00 12345678.900064995512 12345678.900064945221 12345678.900003835559 12345678.900005389005 12345678.900005389005 17238312.928279653192 17238312.928279649466 17238312.867544084787 17238312.511165991426 17238312.511165991426
60291.851750725 2023-12-13T20:26:31.262631+00:00 12345678.899970369413 12345678.899970317259 12345678.900003524497 12345678.899976400658 12345678.899976402521 17238313.482181947678 17238313.482181943953 17238313.528084751219 17238313.521359026432 17238313.521359026432
60291.851762459 2023-12-13T20:26:32.276406+00:00 12345678.900016186759 12345678.900016134605 12345678.899993792176 12345678.899978237227 12345678.899978237227 17238313.232737712562 17238313.232737708837 17238313.231878533959 17238313.019437249750 17238313.019437249750
60291.851773964 2023-12-13T20:26:33.270502+00:00 12345678.900017634034 12345678.900017581880 12345678.899984786287 12345678.899978477508 12345678.899978477508 17238312.982689589262 17238312.982689585537 17238312.892344091088 17238312.745555911213 17238312.745555907488
60291.851785468 2023-12-13T20:26:34.264414+00:00 12345678.900049578398 12345678.900049528107 12345678.899982172996 12345678.899984462187 12345678.899984462187 17238313.525956682861 17238313.525956679136 17238313.381130587310 17238313.932182375342 17238313.932182375342
60291.851797032 2023-12-13T20:26:35.263555+00:00 12345678.899894798175 12345678.899894747883 12345678.900005284697 12345678.900035925210 12345678.900035925210 17238312.940067537129 17238312.940067533404 17238312.997471421957 17238313.281272478402 17238313.281272478402
60291.851808600 2023-12-13T20:26:36.263062+00:00 12345678.900046546012 12345678.900046495721 12345678.899987695739 12345678.899985287338 12345678.899985285476 17238313.155725780874 17238313.155725777149 17238313.049292061478 17238313.329519387335 17238313.329519387335
60291.851820171 2023-12-13T20:26:37.262772+00:00 12345678.900051096454 12345678.900051044300 12345678.899993844330 12345678.899970170110 12345678.899970170110 17238312.796322569251 17238312.796322565526 17238313.106463097036 17238313.119741246104 17238313.119741246104
60291.851831743 2023-12-13T20:26:38.262620+00:00 12345678.899934079498 12345678.899934027344 12345678.899995092303 12345678.900000313297 12345678.900000315160 17238313.933358877897 17238313.933358874172 17238313.819638222456 17238314.407620843500 17238314.407620847225
60291.851843320 2023-12-13T20:26:39.262866+00:00 12345678.899978980422 12345678.899978930131 12345678.900019405410 12345678.900032691658 12345678.900032695383 17238313.322614576668 17238313.322614572942 17238313.271153431386 17238313.109260536730 17238313.109260536730
60291.851855111 2023-12-13T20:26:40.281634+00:00 12345678.900075169280 12345678.900075118989 12345678.900005036965 12345678.900016492233 12345678.900016490370 17238313.053331553936 17238313.053331550211 17238313.274388611317 17238313.360904928297 17238313.360904928297
60291.851866584 2023-12-13T20:26:41.272857+00:00 12345678.899880006909 12345678.899879956618 12345678.899999786168 12345678.900003815070 12345678.900003811345 17238313.458154283464 17238313.458154276013 17238313.157405439764 17238313.745846636593 17238313.745846636593
60291.851878120 2023-12-13T20:26:42.269566+00:00 12345678.899974780157 12345678.899974728003 12345678.899975018576 12345678.899942422286 12345678.899942422286 17238313.402264311910 17238313.402264308184 17238313.439528189600 17238313.610553611070 17238313.610553611070
60291.851889779 2023-12-13T20:26:43.276904+00:00 12345678.900029240176 12345678.900029189885 12345678.900011317804 12345678.900009850040 12345678.900009851903 17238313.640297289938 17238313.640297286212 17238313.373421024531 17238313.183795794845 17238313.183795794845
60291.851901195 2023-12-13T20:26:44.263298+00:00 12345678.900009358302 12345678.900009308010 12345678.899990590289 12345678.899988837540 12345678.899988835678 17238312.623028405011 17238312.623028401285 17238313.112504851073 17238312.651827398688 17238312.651827398688
60291.851912932 2023-12-13T20:26:45.277322+00:00 12345678.899966552854 12345678.899966500700 12345678.899974834174 12345678.899977425113 12345678.899977423251 17238313.344822537154 17238313.344822533429 17238313.236527662724 17238313.215403184295 17238313.215403184295
60291.851924397 2023-12-13T20:26:46.267896+00:00 12345678.899988641962 12345678.899988589808 12345678.899985484779 12345678.899982316419 12345678.899982314557 17238313.310430463403 17238313.310430459678 17238313.462925121188 17238313.349975775927 17238313.349975775927
60291.851935991 2023-12-13T20:26:47.269610+00:00 12345678.900021463633 12345678.900021413341 12345678.899992497638 12345678.899961439893 12345678.899961438030 17238313.707647409290 17238313.707647405565 17238313.422635387629 17238313.606360550970 17238313.606360550970
60291.851947586 2023-12-13T20:26:48.271400+00:00 12345678.900087645277 12345678.900087593123 12345678.900013798848 12345678.900009237230 12345678.900009240955 17238313.249392479658 17238313.249392475933 17238313.452970538288 17238313.128640256822 17238313.128640256822
60291.851959148 2023-12-13T20:26:49.270379+00:00 12345678.899969985709 12345678.899969935417 12345678.899993840605 12345678.899971235543 12345678.899971233681 17238314.654786679894 17238314.654786676168 17238314.588416613638 17238314.535512004048 17238314.535512004048
60291.851970801 2023-12-13T20:26:50.277172+00:00 12345678.899883793667 12345678.899883743376 12345678.900002639741 12345678.899991182610 12345678.899991182610 17238313.503604482859 17238313.503604479134 17238313.611108422279 17238313.307950973511 17238313.307950973511
60291.851982363 2023-12-13T20:26:51.276129+00:00 12345678.900133766234 12345678.900133714080 12345678.900017820299 12345678.900022977963 12345678.900022977963 17238313.240588311106 17238313.240588303655 17238313.445362005383 17238312.909296806902 17238312.909296806902
60291.851993861 2023-12-13T20:26:52.269583+00:00 12345678.899949127808 12345678.899949075654 12345678.899967119098 12345678.899968277663 12345678.899968279526 17238314.847379744053 17238314.847379740328 17238314.591426368803 17238314.840163763613 17238314.840163763613
60291.852005420 2023-12-13T20:26:53.268256+00:00 12345678.900045331568 12345678.900045279413 12345678.900004372001 12345678.900010140613 12345678.900010138750 17238312.668305248022 17238312.668305244297 17238312.924283862114 17238312.492619216442 17238312.492619216442
60291.852017092 2023-12-13T20:26:54.276700+00:00 12345678.899901969358 12345678.899901919067 12345678.899987658486 12345678.899980392307 12345678.899980392307 17238314.405198778957 17238314.405198775232 17238314.085991304368 17238314.690109256655 17238314.690109256655
60291.852028730 2023-12-13T20:26:55.282253+00:00 12345678.899988261983 12345678.899988211691 12345678.900002030656 12345678.899988520890 12345678.899988522753 17238313.521789856255 17238313.521789852530 17238313.488400328904 17238314.022154908627 17238314.022154908627
60291.852040245 2023-12-13T20:26:56.277143+00:00 12345678.899963790551 12345678.899963738397 12345678.899992171675 12345678.899990109727 12345678.899990109727 17238313.206310998648 17238313.206310994923 17238313.250686902553 17238313.408000271767 17238313.408000271767
60291.852051669 2023-12-13T20:26:57.264234+00:00 12345678.900179082528 12345678.900179032236 12345678.899999424815 12345678.900025874376 12345678.900025874376 17238314.490893729031 17238314.490893725306 17238314.310082409531 17238314.794257875532 17238314.794257875532
60291.852063320 2023-12-13T20:26:58.270819+00:00 12345678.899936089292 12345678.899936039001 12345678.899986119941 12345678.899987369776 12345678.899987369776 17238313.918887045234 17238313.918887041509 17238313.939118228853 17238313.969955723733 17238313.969955723733
60291.852074916 2023-12-13T20:26:59.272754+00:00 12345678.899961940944 12345678.899961890653 12345678.900002241135 12345678.900003409013 12345678.900003407151 17238313.505659829825 17238313.505659826100 17238313.780093841255 17238313.729460794479 17238313.729460794479
60291.852086565 2023-12-13T20:27:00.279252+00:00 12345678.900032922626 12345678.900032872334 12345678.899991150945 12345678.899970741943 12345678.899970741943 17238313.767026402056 17238313.767026398331 17238313.527835719287 17238313.569543533027 17238313.569543533027
60291.852098098 2023-12-13T20:27:01.275683+00:00 12345678.899934649467 12345678.899934599176 12345678.900022171438 12345678.900028456002 12345678.900028456002 17238313.822946865112 17238313.822946861386 17238313.676334924996 17238314.074602510780 17238314.074602510780
60291.852109689 2023-12-13T20:27:02.277124+00:00 12345678.900089615956 12345678.900089563802 12345678.900002520531 12345678.899987168610 12345678.899987168610 17238313.379646558315 17238313.379646554589 17238313.580839399248 17238313.510580647737 17238313.510580647737
60291.852121116 2023-12-13T20:27:03.264380+00:00 12345678.899848088622 12345678.899848036468 12345678.900003116578 12345678.899942329153 12345678.899942327291 17238314.735150590539 17238314.735150586814 17238314.324685357511 17238314.465492904186 17238314.465492904186
60291.852132759 2023-12-13T20:27:04.270340+00:00 12345678.900173971429 12345678.900173919275 12345678.900001179427 12345678.900011491030 12345678.900011489168 17238313.370433345437 17238313.370433341712 17238313.994191911072 17238313.419678896666 17238313.419678896666
60291.852144251 2023-12-13T20:27:05.263293+00:00 12345678.899970727041 12345678.899970676750 12345678.899984471500 12345678.899992842227 12345678.899992840365 17238314.767276659608 17238314.767276655883 17238314.607232641429 17238314.614339780062 17238314.614339780062
60291.852155835 2023-12-13T20:27:06.264173+00:00 12345678.899848928675 12345678.899848876521 12345678.899966152385 12345678.899944808334 12345678.899944806471 17238314.885492049158 17238314.885492041707 17238314.683322276920 17238314.906338464469 17238314.906338464469
60291.852167390 2023-12-13T20:27:07.262515+00:00 12345678.900021951646 12345678.900021901354 12345678.900012796745 12345678.900012778118 12345678.900012776256 17238313.457516744733 17238313.457516741008 17238313.596945736557 17238313.296855676919 17238313.296855676919
60291.852178968 2023-12-13T20:27:08.262789+00:00 12345678.899967882782 12345678.899967830628 12345678.900004860014 12345678.900001535192 12345678.900001538917 17238314.552019748837 17238314.552019745111 17238314.491899821907 17238314.625076323748 17238314.625076323748
60291.852190559 2023-12-13T20:27:09.264260+00:00 12345678.900106810033 12345678.900106757879 12345678.900019207969 12345678.900031685829 12345678.900031685829 17238313.752996321768 17238313.752996318042 17238313.979678586125 17238313.428678654134 17238313.428678654134
60291.852202267 2023-12-13T20:27:10.275850+00:00 12345678.899972148240 12345678.899972096086 12345678.899988980964 12345678.899984722957 12345678.899984721094 17238314.088424328715 17238314.088424324989 17238314.033832449466 17238313.811510745436 17238313.811510745436
60291.852213695 2023-12-13T20:27:11.263237+00:00 12345678.900043305010 12345678.900043252856 12345678.899976134300 12345678.899970397353 12345678.899970399216 17238314.642168682069 17238314.642168678343 17238314.512836132199 17238314.771957490593 17238314.771957490593
60291.852225455 2023-12-13T20:27:12.279246+00:00 12345678.899949120358 12345678.899949070066 12345678.900008285418 12345678.900014271960 12345678.900014271960 17238314.201779138297 17238314.201779134572 17238314.445805802941 17238314.304635122418 17238314.304635122418
60291.852236945 2023-12-13T20:27:13.272024+00:00 12345678.900015091524 12345678.900015041232 12345678.900006553158 12345678.899984285235 12345678.899984283373 17238314.659954097122 17238314.659954093397 17238314.425948895514 17238314.185026574880 17238314.185026574880
60291.852248580 2023-12-13T20:27:14.277276+00:00 12345678.899903716519 12345678.899903666228 12345678.899983581156 12345678.899988889694 12345678.899988889694 17238314.506583519280 17238314.506583515555 17238314.797238029540 17238314.883069746196 17238314.883069746196
60291.852260000 2023-12-13T20:27:15.264025+00:00 12345678.900136096403 12345678.900136046112 12345678.900008784607 12345678.900044985116 12345678.900044985116 17238314.425688300282 17238314.425688296556 17238314.334872636944 17238314.547665294260 17238314.547665294260
60291.852271562 2023-12-13T20:27:16.262926+00:00 12345678.900008976460 12345678.900008926168 12345678.899991199374 12345678.900000525638 12345678.900000527501 17238314.103282220662 17238314.103282216936 17238313.845140524209 17238313.777878135443 17238313.777878135443
60291.852283239 2023-12-13T20:27:17.271882+00:00 12345678.899926032871 12345678.899925982580 12345678.899997614324 12345678.900010926649 12345678.900010926649 17238314.803293302655 17238314.803293298930 17238314.784044858068 17238315.209253434092 17238315.209253434092
60291.852294807 2023-12-13T20:27:18.271342+00:00 12345678.899907132611 12345678.899907080457 12345678.900006350130 12345678.900032198057 12345678.900032198057 17238314.143752742559 17238314.143752738833 17238314.315318547189 17238314.122656095773 17238314.122656092048
60291.852306430 2023-12-13T20:27:19.275552+00:00 12345678.900171648711 12345678.900171598420 12345678.899989064783 12345678.900004925206 12345678.900004923344 17238314.241474408656 17238314.241474404931 17238314.109481293708 17238313.940902244300 17238313.940902248025
60291.852317960 2023-12-13T20:27:20.271689+00:00 12345678.899951720610 12345678.899951668456 12345678.899982387200 12345678.899973552674 12345678.899973552674 17238314.292920690030 17238314.292920686305 17238314.457655128092 17238314.394594524056 17238314.394594524056
60291.852329638 2023-12-13T20:27:21.280691+00:00 12345678.899900473654 12345678.899900421500 12345678.900007547811 12345678.900003029034 12345678.900003029034 17238314.363988768309 17238314.363988764584 17238314.098810285330 17238314.077314637601 17238314.077314633876
60291.852341186 2023-12-13T20:27:22.278508+00:00 12345678.900113916025 12345678.900113865733 12345678.899997115135 12345678.899992810562 12345678.899992810562 17238313.912347022444 17238313.912347018719 17238314.209169380367 17238314.547394182533 17238314.547394182533
60291.852352773 2023-12-13T20:27:23.279610+00:00 12345678.899972427636 12345678.899972377345 12345678.899993823841 12345678.899984033778 12345678.899984035641 17238313.661517694592 17238313.661517690867 17238313.426177885383 17238313.385972961783 17238313.385972961783
60291.852364413 2023-12-13T20:27:24.285300+00:00 12345678.900058455765 12345678.900058405474 12345678.900035265833 12345678.900039799511 12345678.900039801374 17238313.686138488352 17238313.686138480902 17238314.050954569131 17238314.160741120577 17238314.160741120577
60291.852375887 2023-12-13T20:27:25.276612+00:00 12345678.899851279333 12345678.899851229042 12345678.900001985952 12345678.899984734133 12345678.899984732270 17238314.192616507411 17238314.192616503686 17238314.204478591681 17238314.611600801349 17238314.611600805074
60291.852387412 2023-12-13T20:27:26.272333+00:00 12345678.900081455708 12345678.900081403553 12345678.899991635233 12345678.899997297674 12345678.899997297674 17238314.457382328808 17238314.457382325083 17238313.959213994443 17238314.753505807370 17238314.753505807370
60291.852399029 2023-12-13T20:27:27.276144+00:00 12345678.899922581390 12345678.899922529235 12345678.900002710521 12345678.900024399161 12345678.900024399161 17238313.809057887644 17238313.809057880193 17238314.160486299545 17238314.873147714883 17238314.873147714883
60291.852410461 2023-12-13T20:27:28.263795+00:00 12345678.900142278522 12345678.900142228231 12345678.900004724041 12345678.900035051629 12345678.900035051629 17238314.615699537098 17238314.615699533373 17238314.623234443367 17238315.165672469884 17238315.165672469884
60291.852422217 2023-12-13T20:27:29.279571+00:00 12345678.899942498654 12345678.899942448363 12345678.899972015992 12345678.899968298152 12345678.899968300015 17238314.659349147230 17238314.659349143505 17238314.401971761137 17238314.860845360905 17238314.860845360905
60291.852433753 2023-12-13T20:27:30.276231+00:00 12345678.899972908199 12345678.899972856045 12345678.899991426617 12345678.900025211275 12345678.900025209412 17238313.864033237100 17238313.864033233374 17238313.704783394933 17238313.962315365672 17238313.962315365672
60291.852445232 2023-12-13T20:27:31.268038+00:00 12345678.899918880314 12345678.899918828160 12345678.899999778718 12345678.899987436831 12345678.899987434968 17238313.684176638722 17238313.684176634997 17238313.755876917392 17238313.969699285924 17238313.969699285924
60291.852456998 2023-12-13T20:27:32.284618+00:00 12345678.900002285838 12345678.900002235547 12345678.900001615286 12345678.900005076081 12345678.900005074218 17238313.555332791060 17238313.555332787335 17238313.644907422364 17238313.198866385967 17238313.198866385967
60291.852468506 2023-12-13T20:27:33.278952+00:00 12345678.899970278144 12345678.899970227852 12345678.899992791936 12345678.899997618049 12345678.899997618049 17238314.210283841938 17238314.210283838212 17238314.437267832458 17238314.428559362888 17238314.428559362888
60291.852480060 2023-12-13T20:27:34.277206+00:00 12345678.900010420009 12345678.900010369718 12345678.899989511818 12345678.899985572323 12345678.899985570461 17238314.113589629531 17238314.113589625806 17238314.090044643730 17238314.004389844835 17238314.004389844835
60291.852491629 2023-12-13T20:27:35.276719+00:00 12345678.900130858645 12345678.900130808353 12345678.899990875274 12345678.899981213734 12345678.899981213734 17238313.877540346235 17238313.877540338784 17238314.264605946839 17238313.952902253717 17238313.952902253717
60291.852503096 2023-12-13T20:27:36.267521+00:00 12345678.899937337264 12345678.899937286973 12345678.899992050603 12345678.899989534169 12345678.899989534169 17238315.017625089735 17238315.017625086010 17238314.890953037888 17238315.749750308692 17238315.749750308692
60291.852514754 2023-12-13T20:27:37.274732+00:00 12345678.899935897440 12345678.899935847148 12345678.900010116398 12345678.900015961379 12345678.900015961379 17238313.905329268426 17238313.905329264700 17238313.615876343101 17238314.023167122155 17238314.023167122155
60291.852526274 2023-12-13T20:27:38.270066+00:00 12345678.900017211214 12345678.900017160922 12345678.899982759729 12345678.899977695197 12345678.899977695197 17238314.313475307077 17238314.313475303352 17238314.203165840358 17238314.273366745561 17238314.273366745561
60291.852537831 2023-12-13T20:27:39.268595+00:00 12345678.899997822940 12345678.899997772649 12345678.899996103719 12345678.899995177984 12345678.899995179847 17238314.277158278972 17238314.277158275247 17238314.507679846138 17238313.971754327416 17238313.971754331142
60291.852549407 2023-12-13T20:27:40.268723+00:00 12345678.899967916310 12345678.899967864156 12345678.900000369176 12345678.899998852983 12345678.899998852983 17238315.051681268960 17238315.051681265235 17238314.794463679194 17238314.443365175277 17238314.443365175277
60291.852561075 2023-12-13T20:27:41.276861+00:00 12345678.900133350864 12345678.900133298710 12345678.899985004216 12345678.899986078963 12345678.899986078963 17238314.208220109344 17238314.208220105618 17238314.373044118285 17238313.865576591343 17238313.865576591343
60291.852572645 2023-12-13T20:27:42.276478+00:00 12345678.899867301807 12345678.899867249653 12345678.899991331622 12345678.899997947738 12345678.899997947738 17238313.833184592426 17238313.833184588701 17238314.162110630423 17238314.103986129165 17238314.103986129165
60291.852584279 2023-12-13T20:27:43.281679+00:00 12345678.899971265346 12345678.899971215054 12345678.900017147884 12345678.900014100596 12345678.900014098734 17238314.905177220702 17238314.905177216977 17238314.558705992997 17238315.222697101533 17238315.222697101533
60291.852595709 2023-12-13T20:27:44.269270+00:00 12345678.900000320747 12345678.900000268593 12345678.900002265349 12345678.899970026687 12345678.899970026687 17238314.410875372589 17238314.410875368863 17238314.359588027000 17238314.941162128001 17238314.941162128001
60291.852607287 2023-12-13T20:27:45.269534+00:00 12345678.900146797299 12345678.900146745145 12345678.900018116459 12345678.900015724823 12345678.900015724823 17238313.595068726689 17238313.595068722963 17238313.719429638237 17238314.002862475812 17238314.002862479538
60291.852618855 2023-12-13T20:27:46.269113+00:00 12345678.899997442961 12345678.899997392669 12345678.899989290163 12345678.899978846312 12345678.899978844449 17238314.533824257553 17238314.533824253827 17238314.328976772726 17238314.486856445670 17238314.486856445670
60291.852630533 2023-12-13T20:27:47.278081+00:00 12345678.899931717664 12345678.899931665510 12345678.899998841807 12345678.900016628206 12345678.900016628206 17238314.167973533273 17238314.167973529547 17238314.325828898698 17238314.162673126906 17238314.162673126906
60291.852642140 2023-12-13T20:27:48.280918+00:00 12345678.900001926348 12345678.900001874194 12345678.899986527860 12345678.899967467412 12345678.899967465550 17238314.616183497012 17238314.616183493286 17238314.492428481579 17238314.634042009711 17238314.634042009711
60291.852653588 2023-12-13T20:27:49.270012+00:00 12345678.900067072362 12345678.900067022070 12345678.899985644966 12345678.899964401498 12345678.899964399636 17238314.469482969493 17238314.469482965767 17238314.488078445196 17238314.124011769891 17238314.124011769891
60291.852665224 2023-12-13T20:27:50.275333+00:00 12345678.899890054017 12345678.899890003726 12345678.899986032397 12345678.899989821017 12345678.899989821017 17238314.185290336609 17238314.185290332884 17238314.207593191415 17238314.067123249173 17238314.067123249173
60291.852676870 2023-12-13T20:27:51.281548+00:00 12345678.900020137429 12345678.900020087138 12345678.900011133403 12345678.900020446628 12345678.900020448491 17238314.235220018774 17238314.235220015049 17238314.328316327184 17238314.477026373148 17238314.477026373148
60291.852688353 2023-12-13T20:27:52.273679+00:00 12345678.899929199368 12345678.899929149076 12345678.899999598041 12345678.899998687208 12345678.899998685345 17238314.145400557667 17238314.145400553942 17238314.166697520763 17238314.107864465564 17238314.107864465564
60291.852699954 2023-12-13T20:27:53.275978+00:00 12345678.899930926040 12345678.899930875748 12345678.899996222928 12345678.899968929589 12345678.899968931451 17238314.004182294011 17238314.004182286561 17238313.931814018637 17238314.102947726846 17238314.102947726846
60291.852711438 2023-12-13T20:27:54.268264+00:00 12345678.900063967332 12345678.900063917041 12345678.900008149445 12345678.900006923825 12345678.900006923825 17238313.756997954100 17238313.756997950375 17238313.887576147914 17238313.989057995379 17238313.989057995379
60291.852723149 2023-12-13T20:27:55.280054+00:00 12345678.900080773979 12345678.900080723688 12345678.899991188198 12345678.899993095547 12345678.899993097410 17238314.787817735225 17238314.787817731500 17238314.628067430109 17238315.059178102762 17238315.059178102762
60291.852734688 2023-12-13T20:27:56.277055+00:00 12345678.900020813569 12345678.900020763278 12345678.899994181469 12345678.899988980964 12345678.899988979101 17238315.303885880858 17238315.303885877132 17238315.279601454735 17238315.547214686871 17238315.547214686871
60291.852746193 2023-12-13T20:27:57.271073+00:00 12345678.900043435395 12345678.900043383241 12345678.900006579235 12345678.900014201179 12345678.900014201179 17238315.053191557527 17238315.053191553801 17238315.041510988027 17238315.080343183130 17238315.080343183130
60291.852757831 2023-12-13T20:27:58.276590+00:00 12345678.899888344109 12345678.899888293818 12345678.900021482259 12345678.899997148663 12345678.899997146800 17238314.644994948059 17238314.644994944334 17238314.659639839083 17238314.495814017951 17238314.495814017951
60291.852769268 2023-12-13T20:27:59.264780+00:00 12345678.899999042973 12345678.899998990819 12345678.899979852140 12345678.899920253083 12345678.899920253083 17238314.461581461132 17238314.461581457406 17238314.414908878505 17238314.444683548063 17238314.444683548063
60291.852780841 2023-12-13T20:28:00.264661+00:00 12345678.899977559224 12345678.899977508932 12345678.899973014370 12345678.899971580133 12345678.899971578270 17238314.348254628479 17238314.348254624754 17238314.476731739938 17238314.478356257081 17238314.478356257081
60291.852792541 2023-12-13T20:28:01.275543+00:00 12345678.900020631030 12345678.900020580739 12345678.900002468377 12345678.900029243901 12345678.900029243901 17238314.667002074420 17238314.667002070695 17238314.536863960326 17238314.610964417458 17238314.610964417458
60291.852804204 2023-12-13T20:28:02.283159+00:00 12345678.900074146688 12345678.900074096397 12345678.899994848296 12345678.900016991422 12345678.900016991422 17238313.865219209343 17238313.865219205618 17238314.078750960529 17238313.773940380663 17238313.773940384388
60291.852815659 2023-12-13T20:28:03.272942+00:00 12345678.899955295026 12345678.899955244735 12345678.899988323450 12345678.899991774932 12345678.899991776794 17238315.152607694268 17238315.152607690543 17238314.901188027114 17238314.983481805772 17238314.983481805772
60291.852827122 2023-12-13T20:28:04.263295+00:00 12345678.899931721389 12345678.899931669235 12345678.900018040091 12345678.900026341900 12345678.900026343763 17238314.658548880368 17238314.658548876643 17238314.707222323865 17238314.521278265864 17238314.521278265864
60291.852838713 2023-12-13T20:28:05.264777+00:00 12345678.900119625032 12345678.900119572878 12345678.899997217581 12345678.899993317202 12345678.899993315339 17238315.129642963409 17238315.129642959684 17238315.172482203692 17238315.264805212617 17238315.264805212617
60291.852850257 2023-12-13T20:28:06.262247+00:00 12345678.900037212297 12345678.900037162006 12345678.900016415864 12345678.900006812066 12345678.900006810203 17238314.862587325275 17238314.862587321550 17238314.956739671528 17238314.835447236896 17238314.835447236896
60291.852861889 2023-12-13T20:28:07.267167+00:00 12345678.899830788374 12345678.899830736220 12345678.899974698201 12345678.899943832308 12345678.899943832308 17238314.757003944367 17238314.757003940642 17238314.834085684270 17238314.869039252400 17238314.869039252400
60291.852873407 2023-12-13T20:28:08.262384+00:00 12345678.900136701763 12345678.900136649609 12345678.900042116642 12345678.900085421279 12345678.900085421279 17238314.780741084367 17238314.780741080642 17238314.535622239113 17238314.700582303107 17238314.700582303107
60291.852884991 2023-12-13T20:28:09.263213+00:00 12345678.899891575798 12345678.899891525507 12345678.899967547506 12345678.899974364787 12345678.899974364787 17238314.585550248623 17238314.585550244898 17238314.633906986564 17238314.575736183673 17238314.575736183673
60291.852896572 2023-12-13T20:28:10.263852+00:00 12345678.900076750666 12345678.900076700374 12345678.899999126792 12345678.900022288784 12345678.900022290647 17238314.804323974997 17238314.804323971272 17238314.775141309947 17238314.736993860453 17238314.736993860453
60291.852908133 2023-12-13T20:28:11.262685+00:00 12345678.899871576577 12345678.899871524423 12345678.899966007099 12345678.899942241609 12345678.899942241609 17238315.044673848897 17238315.044673845172 17238314.991590987891 17238315.201860841364 17238315.201860845089
60291.852919783 2023-12-13T20:28:12.269184+00:00 12345678.900035617873 12345678.900035565719 12345678.900001350790 12345678.900004396215 12345678.900004396215 17238314.807705525309 17238314.807705521584 17238314.966895170510 17238314.628825251013 17238314.628825254738
60291.852931386 2023-12-13T20:28:13.271736+00:00 12345678.899953944609 12345678.899953892455 12345678.899998338893 12345678.900009851903 12345678.900009853765 17238315.670620404184 17238315.670620400459 17238315.489584408700 17238315.503870531917 17238315.503870531917
60291.852943022 2023-12-13T20:28:14.277114+00:00 12345678.900064177811 12345678.900064127520 12345678.899993522093 12345678.900004055351 12345678.900004055351 17238314.599672965705 17238314.599672961980 17238314.745211724192 17238314.515742953867 17238314.515742950141
60291.852954643 2023-12-13T20:28:15.281194+00:00 12345678.900051075965 12345678.900051023811 12345678.900007668883 12345678.900012144819 12345678.900012148544 17238314.954527880996 17238314.954527873546 17238314.917156416923 17238315.240425635129 17238315.240425635129
60291.852966199 2023-12-13T20:28:16.279548+00:00 12345678.900019152090 12345678.900019099936 12345678.899991802871 12345678.899975044653 12345678.899975044653 17238314.542842574418 17238314.542842570692 17238314.634547811002 17238314.511586543173 17238314.511586543173
60291.852977763 2023-12-13T20:28:17.278724+00:00 12345678.899870093912 12345678.899870043620 12345678.900003280491 12345678.899975962937 12345678.899975962937 17238314.917115103453 17238314.917115099728 17238314.841577082872 17238314.841202657670 17238314.841202657670
60291.852989220 2023-12-13T20:28:18.268605+00:00 12345678.900119932368 12345678.900119880214 12345678.900007635355 12345678.900020908564 12345678.900020908564 17238314.795971948653 17238314.795971941203 17238314.878335297108 17238314.700807951391 17238314.700807951391
60291.853000893 2023-12-13T20:28:19.277177+00:00 12345678.899931037799 12345678.899930987507 12345678.900004813448 12345678.900024997070 12345678.900024995208 17238315.271316494793 17238315.271316491067 17238315.226871304214 17238315.248149923980 17238315.248149923980
60291.853012417 2023-12-13T20:28:20.272804+00:00 12345678.900029622018 12345678.900029569864 12345678.899990413338 12345678.899988593534 12345678.899988593534 17238315.284007061273 17238315.284007057548 17238315.272060520947 17238315.708293911070 17238315.708293911070
60291.853023952 2023-12-13T20:28:21.269494+00:00 12345678.900002071634 12345678.900002021343 12345678.899988071993 12345678.899963060394 12345678.899963060394 17238314.993301801383 17238314.993301797658 17238314.887619499117 17238314.834624294192 17238314.834624294192
60291.853035606 2023-12-13T20:28:22.276329+00:00 12345678.900065120310 12345678.900065068156 12345678.900011321530 12345678.899992322549 12345678.899992324412 17238314.854322560132 17238314.854322552681 17238314.932789318264 17238314.861887525767 17238314.861887525767
60291.853047219 2023-12-13T20:28:23.279680+00:00 12345678.899967158213 12345678.899967107922 12345678.900007102638 12345678.899987488985 12345678.899987490848 17238315.056257039309 17238315.056257035583 17238315.104726143181 17238314.964263532311 17238314.964263532311
60291.853058761 2023-12-13T20:28:24.276896+00:00 12345678.899924930185 12345678.899924879894 12345678.899985490367 12345678.899969652295 12345678.899969650432 17238315.106616407633 17238315.106616403908 17238315.189959224313 17238315.063198551536 17238315.063198551536
60291.853070305 2023-12-13T20:28:25.274353+00:00 12345678.899983869866 12345678.899983817711 12345678.900009749457 12345678.900001065806 12345678.900001067668 17238315.518876060843 17238315.518876057118 17238315.464976720512 17238315.552828744054 17238315.552828744054
60291.853081841 2023-12-13T20:28:26.271018+00:00 12345678.900086088106 12345678.900086035952 12345678.899993071333 12345678.899973273277 12345678.899973273277 17238315.765940748155 17238315.765940744430 17238315.707251250744 17238316.007066693157 17238316.007066689432
60291.853093488 2023-12-13T20:28:27.277384+00:00 12345678.899862356484 12345678.899862304330 12345678.899993021041 12345678.899976799265 12345678.899976797402 17238315.457279887050 17238315.457279883325 17238315.402003344148 17238315.434482786804 17238315.434482786804
60291.853105017 2023-12-13T20:28:28.273423+00:00 12345678.900104144588 12345678.900104094297 12345678.900018980727 12345678.900014787912 12345678.900014787912 17238315.415052752942 17238315.415052745491 17238315.391961023211 17238315.436352983117 17238315.436352983117
60291.853116593 2023-12-13T20:28:29.273662+00:00 12345678.900046207011 12345678.900046154857 12345678.899986058474 12345678.899991264567 12345678.899991264567 17238314.709533367306 17238314.709533363581 17238314.758766341954 17238314.732937850058 17238314.732937850058
60291.853128210 2023-12-13T20:28:30.277302+00:00 12345678.899841256440 12345678.899841204286 12345678.899993726984 12345678.900005012751 12345678.900005014613 17238314.851095087826 17238314.851095080376 17238314.980536285788 17238314.940728683025 17238314.940728683025
60291.853139754 2023-12-13T20:28:31.274780+00:00 12345678.900007573888 12345678.900007523596 12345678.900001542643 12345678.900006318465 12345678.900006314740 17238315.132791832089 17238315.132791828364 17238315.070911206305 17238314.948414321989 17238314.948414321989
60291.853151267 2023-12-13T20:28:32.269500+00:00 12345678.900007382035 12345678.900007331744 12345678.899991231039 12345678.899989414960 12345678.899989411235 17238314.712804410607 17238314.712804406881 17238314.665382783860 17238314.571506287903 17238314.571506287903
60291.853162859 2023-12-13T20:28:33.271034+00:00 12345678.900085402653 12345678.900085350499 12345678.899978846312 12345678.899961315095 12345678.899961316958 17238314.582090076059 17238314.582090072334 17238314.686546873301 17238314.778239671141 17238314.778239674866
60291.853174591 2023-12-13T20:28:34.284719+00:00 12345678.899896049872 12345678.899895999581 12345678.900011988357 12345678.899994192645 12345678.899994192645 17238314.853374965489 17238314.853374961764 17238314.803136605769 17238314.731424253434 17238314.731424253434
60291.853186094 2023-12-13T20:28:35.278511+00:00 12345678.900073746219 12345678.900073694065 12345678.899991335347 12345678.899979971349 12345678.899979969487 17238315.904250748456 17238315.904250744730 17238315.679587285966 17238315.964486759156 17238315.964486759156
60291.853197657 2023-12-13T20:28:36.277532+00:00 12345678.899957677349 12345678.899957627058 12345678.899991204962 12345678.900002336130 12345678.900002337992 17238314.976321551949 17238314.976321548223 17238315.187228083611 17238314.834150064737 17238314.834150064737
60291.853209255 2023-12-13T20:28:37.279600+00:00 12345678.899923296645 12345678.899923244491 12345678.900005258620 12345678.900019723922 12345678.900019725785 17238315.718916427344 17238315.718916423619 17238315.649952273816 17238315.494385037571 17238315.494385037571
60291.853220797 2023-12-13T20:28:38.276867+00:00 12345678.900163417682 12345678.900163365528 12345678.900003600866 12345678.900026377290 12345678.900026377290 17238316.166462887079 17238316.166462883353 17238316.189910486341 17238316.227778181434 17238316.227778181434
60291.853232373 2023-12-13T20:28:39.277041+00:00 12345678.899935133755 12345678.899935081601 12345678.900000819936 12345678.899991292506 12345678.899991292506 17238316.238060828298 17238316.238060824573 17238316.253810282797 17238316.224062550813 17238316.224062550813
60291.853243791 2023-12-13T20:28:40.263602+00:00 12345678.900094814599 12345678.900094764307 12345678.900011822581 12345678.900003444403 12345678.900003444403 17238316.058988068253 17238316.058988064528 17238316.002507690340 17238315.988438021392 17238315.988438021392
60291.853255517 2023-12-13T20:28:41.276651+00:00 12345678.899957332760 12345678.899957282469 12345678.900002799928 12345678.900025829673 12345678.900025829673 17238315.585734561086 17238315.585734557360 17238315.709241889417 17238315.531316503882 17238315.531316503882
60291.853267141 2023-12-13T20:28:42.280969+00:00 12345678.899984503165 12345678.899984452873 12345678.899982629344 12345678.899969603866 12345678.899969603866 17238315.922909833491 17238315.922909829766 17238315.878277931362 17238316.092024087906 17238316.092024091631
60291.853278611 2023-12-13T20:28:43.271992+00:00 12345678.900052428246 12345678.900052376091 12345678.900005135685 12345678.900016821921 12345678.900016821921 17238315.659338749945 17238315.659338746220 17238315.590300653130 17238315.686219781637 17238315.686219781637
60291.853290234 2023-12-13T20:28:44.276220+00:00 12345678.899857200682 12345678.899857150391 12345678.899958144873 12345678.899963909760 12345678.899963909760 17238315.735943548381 17238315.735943544656 17238315.917295921594 17238315.777378395200 17238315.777378395200
60291.853301668 2023-12-13T20:28:45.264077+00:00 12345678.899983555079 12345678.899983504787 12345678.899995010346 12345678.900027714670 12345678.900027712807 17238316.102244775742 17238316.102244772017 17238316.044336564839 17238316.052383083850 17238316.052383083850
60291.853313388 2023-12-13T20:28:46.276726+00:00 12345678.899948025122 12345678.899947974831 12345678.899999683723 12345678.900022186339 12345678.900022186339 17238315.812124572694 17238315.812124568969 17238315.634429283440 17238315.861630994827 17238315.861630994827
60291.853324943 2023-12-13T20:28:47.275042+00:00 12345678.900113781914 12345678.900113731623 12345678.899983718991 12345678.899986186996 12345678.899986188859 17238315.293558277190 17238315.293558273464 17238315.333950679749 17238315.335552733392 17238315.335552733392
60291.853336557 2023-12-13T20:28:48.278509+00:00 12345678.900059826672 12345678.900059776381 12345678.900039259344 12345678.900069044903 12345678.900069046766 17238315.061084747314 17238315.061084743589 17238315.075270637870 17238315.031808819622 17238315.031808819622
60291.853348024 2023-12-13T20:28:49.269266+00:00 12345678.899884596467 12345678.899884546176 12345678.900005180389 12345678.900024320930 12345678.900024320930 17238315.096466347575 17238315.096466343850 17238315.141843691468 17238315.328968480229 17238315.328968480229
60291.853359530 2023-12-13T20:28:50.263410+00:00 12345678.900107443333 12345678.900107391179 12345678.899993056431 12345678.899962900206 12345678.899962902069 17238315.882259320468 17238315.882259316742 17238315.793253693730 17238315.823073569685 17238315.823073569685
60291.853371164 2023-12-13T20:28:51.268606+00:00 12345678.899903491139 12345678.899903438985 12345678.899984629825 12345678.899984771386 12345678.899984771386 17238316.197065465152 17238316.197065461427 17238316.206061039120 17238316.078027840704 17238316.078027840704
60291.853382856 2023-12-13T20:28:52.278710+00:00 12345678.900037053972 12345678.900037003681 12345678.899989658967 12345678.900001283735 12345678.900001281872 17238315.863508705050 17238315.863508701324 17238315.974417552352 17238315.784152153879 17238315.784152157605
60291.853394333 2023-12-13T20:28:53.270379+00:00 12345678.899962197989 12345678.899962145835 12345678.899993835017 12345678.899989057332 12345678.899989059195 17238315.605595763773 17238315.605595760047 17238315.580976959318 17238315.490476209670 17238315.490476209670
60291.853405911 2023-12-13T20:28:54.270712+00:00 12345678.899915764108 12345678.899915713817 12345678.899987237528 12345678.899982823059 12345678.899982826784 17238315.311008192599 17238315.311008188874 17238315.299355398864 17238315.365072000772 17238315.365072000772
60291.853417564 2023-12-13T20:28:55.277534+00:00 12345678.900096893311 12345678.900096841156 12345678.900002257898 12345678.900013048202 12345678.900013051927 17238315.103394359350 17238315.103394355625 17238315.122813619673 17238315.276924747974 17238315.276924747974
60291.853429055 2023-12-13T20:28:56.270339+00:00 12345678.900015139952 12345678.900015089661 12345678.899990415201 12345678.899984223768 12345678.899984225631 17238315.252003032714 17238315.252003028989 17238315.061103187501 17238315.130452483892 17238315.130452483892
60291.853440689 2023-12-13T20:28:57.275547+00:00 12345678.899899842218 12345678.899899791926 12345678.899991972372 12345678.899985125288 12345678.899985127151 17238315.129937957972 17238315.129937954247 17238315.241620298475 17238315.165517330170 17238315.165517330170
60291.853452245 2023-12-13T20:28:58.273948+00:00 12345678.900020593777 12345678.900020543486 12345678.900004895404 12345678.900032950565 12345678.900032948703 17238315.637354571372 17238315.637354567647 17238315.634731169790 17238315.678410965949 17238315.678410965949
60291.853463794 2023-12-13T20:28:59.271769+00:00 12345678.900074323639 12345678.900074273348 12345678.900000263005 12345678.899999853224 12345678.899999853224 17238315.531614091247 17238315.531614087522 17238315.738551665097 17238315.587057169527 17238315.587057169527
60291.853475453 2023-12-13T20:29:00.279193+00:00 12345678.899948714301 12345678.899948662147 12345678.899998623878 12345678.899997510016 12345678.899997510016 17238315.348637774587 17238315.348637770861 17238315.319766532630 17238315.168326467276 17238315.168326467276
60291.853487066 2023-12-13T20:29:01.282507+00:00 12345678.899935143068 12345678.899935090914 12345678.899999549612 12345678.900004958734 12345678.900004960597 17238315.265788137913 17238315.265788134187 17238315.088108725846 17238315.210519421846 17238315.210519421846
60291.853498699 2023-12-13T20:29:02.287553+00:00 12345678.900121603161 12345678.900121551007 12345678.899992454797 12345678.900006342679 12345678.900006342679 17238315.266733266413 17238315.266733262688 17238315.359627369791 17238315.339285463095 17238315.339285463095
60291.853510035 2023-12-13T20:29:03.267051+00:00 12345678.900018157437 12345678.900018105283 12345678.900004995987 12345678.900007233024 12345678.900007233024 17238315.932601775974 17238315.932601772249 17238315.908723134547 17238315.901165071875 17238315.901165071875
60291.853521580 2023-12-13T20:29:04.264509+00:00 12345678.899917230010 12345678.899917177856 12345678.899996969849 12345678.899985892698 12345678.899985894561 17238316.013253584504 17238316.013253580779 17238316.127056356519 17238315.982699707150 17238315.982699707150
60291.853533141 2023-12-13T20:29:05.263427+00:00 12345678.900045150891 12345678.900045098737 12345678.899994444102 12345678.899998627603 12345678.899998627603 17238316.439132314175 17238316.439132310450 17238316.413035374135 17238316.261771254241 17238316.261771254241
60291.853544713 2023-12-13T20:29:06.263149+00:00 12345678.900024440140 12345678.900024389848 12345678.899999005720 12345678.900009466335 12345678.900009466335 17238316.350286271423 17238316.350286267698 17238316.217082574964 17238316.120996426791 17238316.120996426791
60291.853556295 2023-12-13T20:29:07.263924+00:00 12345678.899862131104 12345678.899862078950 12345678.899984687567 12345678.899984208867 12345678.899984207004 17238316.010587036610 17238316.010587032884 17238315.981853369623 17238316.010920271277 17238316.010920271277
60291.853567873 2023-12-13T20:29:08.264191+00:00 12345678.900019980967 12345678.900019930676 12345678.899999205023 12345678.899973129854 12345678.899973127991 17238315.907356202602 17238315.907356195152 17238315.909329894930 17238316.080544594675 17238316.080544594675
60291.853579434 2023-12-13T20:29:09.263078+00:00 12345678.900090031326 12345678.900089981034 12345678.899990221485 12345678.899955807254 12345678.899955807254 17238315.676832310855 17238315.676832307130 17238315.859760772437 17238315.878467004746 17238315.878467004746
60291.853591071 2023-12-13T20:29:10.268593+00:00 12345678.899892976508 12345678.899892926216 12345678.900005355477 12345678.900009095669 12345678.900009093806 17238316.183615010232 17238316.183615006506 17238316.007957376540 17238316.015855319798 17238316.015855319798
60291.853602597 2023-12-13T20:29:11.264434+00:00 12345678.900121413171 12345678.900121362880 12345678.900006840006 12345678.900015421212 12345678.900015417486 17238316.149019375443 17238316.149019371718 17238316.289966758341 17238316.371681444347 17238316.371681444347
60291.853614263 2023-12-13T20:29:12.272355+00:00 12345678.900029392913 12345678.900029340759 12345678.900014132261 12345678.900018123910 12345678.900018127635 17238315.929742079228 17238315.929742075503 17238315.941516935825 17238315.680281404406 17238315.680281404406
60291.853625817 2023-12-13T20:29:13.270570+00:00 12345678.899982495233 12345678.899982443079 12345678.900011716411 12345678.899996139109 12345678.899996139109 17238316.099727302790 17238316.099727299064 17238315.995020281523 17238316.105122439563 17238316.105122443289
60291.853637399 2023-12-13T20:29:14.271292+00:00 12345678.899927927181 12345678.899927876890 12345678.899997504428 12345678.899991240352 12345678.899991242215 17238315.630537778139 17238315.630537774414 17238315.694753706455 17238315.620838396251 17238315.620838396251
60291.853648956 2023-12-13T20:29:15.269837+00:00 12345678.899979513139 12345678.899979462847 12345678.899990599602 12345678.899976653978 12345678.899976652116 17238315.841302998364 17238315.841302994639 17238315.790816288441 17238315.647709779441 17238315.647709779441
60291.853660463 2023-12-13T20:29:16.263983+00:00 12345678.900101054460 12345678.900101002306 12345678.899992965162 12345678.900004873052 12345678.900004874915 17238315.808091770858 17238315.808091767132 17238315.904616069049 17238315.815440811217 17238315.815440811217
60291.853672214 2023-12-13T20:29:17.279329+00:00 12345678.899878475815 12345678.899878425524 12345678.899983666837 12345678.899998085573 12345678.899998087436 17238315.930728677660 17238315.930728673935 17238315.854814518243 17238316.063934221864 17238316.063934221864
60291.853683678 2023-12-13T20:29:18.269796+00:00 12345678.899957902730 12345678.899957852438 12345678.899979632348 12345678.899976206943 12345678.899976208806 17238315.856740687042 17238315.856740683317 17238315.779390245676 17238315.784164618701 17238315.784164618701
60291.853695257 2023-12-13T20:29:19.270168+00:00 12345678.900064909831 12345678.900064857677 12345678.900014707819 12345678.900029279292 12345678.900029283017 17238315.597664002329 17238315.597663998604 17238315.688389908522 17238315.617133073509 17238315.617133073509
60291.853706850 2023-12-13T20:29:20.271859+00:00 12345678.900088515133 12345678.900088462979 12345678.900008274242 12345678.900026541203 12345678.900026539341 17238316.160877309740 17238316.160877306014 17238316.132152106613 17238316.305289145559 17238316.305289145559
60291.853718327 2023-12-13T20:29:21.263475+00:00 12345678.899866115302 12345678.899866063148 12345678.899993648753 12345678.900012025610 12345678.900012027472 17238316.757630370557 17238316.757630366832 17238316.554420568049 17238316.553924608976 17238316.553924612701
60291.853730073 2023-12-13T20:29:22.278276+00:00 12345678.900004118681 12345678.900004068390 12345678.899996669963 12345678.900008505210 12345678.900008505210 17238316.245201233774 17238316.245201230049 17238316.511561304331 17238316.331961948425 17238316.331961948425
60291.853741541 2023-12-13T20:29:23.269133+00:00 12345678.900016270578 12345678.900016220286 12345678.899997163564 12345678.900017675012 12345678.900017675012 17238316.670339647681 17238316.670339643955 17238316.513998813927 17238316.536384917796 17238316.536384917796
60291.853753200 2023-12-13T20:29:24.276489+00:00 12345678.899977117777 12345678.899977065623 12345678.900010680780 12345678.900022439659 12345678.900022437796 17238316.045353915542 17238316.045353911817 17238316.132180210203 17238316.200776509941 17238316.200776509941
60291.853764789 2023-12-13T20:29:25.277739+00:00 12345678.899961434305 12345678.899961382151 12345678.899996368214 12345678.899987261742 12345678.899987259880 17238315.935521893203 17238315.935521889478 17238315.872477732599 17238315.804927874357 17238315.804927874357
60291.853776287 2023-12-13T20:29:26.271226+00:00 12345678.900054890662 12345678.900054840371 12345678.899997210130 12345678.899992233142 12345678.899992231280 17238315.936027470976 17238315.936027467251 17238315.895257152617 17238315.845224849880 17238315.845224849880
60291.853787921 2023-12-13T20:29:27.276372+00:00 12345678.900031149387 12345678.900031099096 12345678.899969717488 12345678.900001525879 12345678.900001525879 17238315.912958946079 17238315.912958938628 17238315.974183980376 17238316.059535883367 17238316.059535883367
60291.853799416 2023-12-13T20:29:28.269563+00:00 12345678.900022337213 12345678.900022285059 12345678.899979466572 12345678.900002544746 12345678.900002544746 17238315.794172782451 17238315.794172778726 17238315.907314930111 17238315.687614858150 17238315.687614858150
60291.853811032 2023-12-13T20:29:29.273130+00:00 12345678.899936119094 12345678.899936068803 12345678.899993827567 12345678.899985337630 12345678.899985337630 17238315.894622113556 17238315.894622109830 17238315.955025464296 17238315.983234338462 17238315.983234338462
60291.853822678 2023-12-13T20:29:30.279382+00:00 12345678.899953808635 12345678.899953758344 12345678.899987690151 12345678.900003693998 12345678.900003693998 17238316.117814972997 17238316.117814969271 17238315.932694226503 17238316.017439443618 17238316.017439443618
60291.853834226 2023-12-13T20:29:31.277146+00:00 12345678.900068253279 12345678.900068202987 12345678.900018390268 12345678.900017501786 12345678.900017501786 17238316.304187092930 17238316.304187089205 17238316.274066232145 17238316.457081608474 17238316.457081608474
60291.853845824 2023-12-13T20:29:32.279151+00:00 12345678.899889217690 12345678.899889167398 12345678.899982571602 12345678.899961061776 12345678.899961061776 17238315.956828229129 17238315.956828225404 17238316.095266524702 17238315.894519556314 17238315.894519556314
60291.853857351 2023-12-13T20:29:33.275099+00:00 12345678.900062220171 12345678.900062169880 12345678.900004325435 12345678.900007495657 12345678.900007495657 17238316.473183322698 17238316.473183318973 17238316.477050919086 17238316.478648852557 17238316.478648852557
60291.853868810 2023-12-13T20:29:34.265119+00:00 12345678.899970591068 12345678.899970540777 12345678.900005267933 12345678.900019243360 12345678.900019243360 17238315.951019514352 17238315.951019510627 17238315.888720918447 17238315.826833501458 17238315.826833501458
60291.853880427 2023-12-13T20:29:35.268890+00:00 12345678.900137823075 12345678.900137772784 12345678.900019317865 12345678.900032823905 12345678.900032823905 17238316.152334980667 17238316.152334976941 17238316.120523005724 17238316.189258553088 17238316.189258553088
60291.853892163 2023-12-13T20:29:36.282925+00:00 12345678.899921139702 12345678.899921087548 12345678.900003662333 12345678.900036342442 12345678.900036344305 17238316.199423059821 17238316.199423056096 17238316.247450351715 17238316.365022003651 17238316.365022003651
60291.853903687 2023-12-13T20:29:37.278533+00:00 12345678.899974850938 12345678.899974800646 12345678.899996373802 12345678.899998957291 12345678.899998955429 17238316.288353502750 17238316.288353499025 17238316.415531728417 17238316.550240289420 17238316.550240289420
60291.853915233 2023-12-13T20:29:38.276138+00:00 12345678.899971870705 12345678.899971818551 12345678.900001443923 12345678.900012677535 12345678.900012679398 17238316.980109822005 17238316.980109818280 17238316.924640327692 17238316.845101561397 17238316.845101561397
60291.853926719 2023-12-13T20:29:39.268498+00:00 12345678.900096403435 12345678.900096353143 12345678.900000791997 12345678.899987688288 12345678.899987688288 17238317.219635300338 17238317.219635296613 17238317.043701589108 17238317.110395770520 17238317.110395770520
60291.853938420 2023-12-13T20:29:40.279493+00:00 12345678.899994406849 12345678.899994356558 12345678.899996826425 12345678.899983894080 12345678.899983890355 17238316.228743318468 17238316.228743314743 17238316.312953948975 17238316.339042138308 17238316.339042138308
60291.853949958 2023-12-13T20:29:41.276319+00:00 12345678.900013001636 12345678.900012949482 12345678.899995189160 12345678.899989308789 12345678.899989306927 17238316.164832442999 17238316.164832439274 17238316.204559031874 17238316.381276585162 17238316.381276585162
60291.853961384 2023-12-13T20:29:42.263566+00:00 12345678.899922311306 12345678.899922259152 12345678.899972641841 12345678.899977819994 12345678.899977821857 17238316.648478906602 17238316.648478902876 17238316.556989487261 17238316.597398988903 17238316.597398988903
60291.853973115 2023-12-13T20:29:43.277142+00:00 12345678.899986706674 12345678.899986654520 12345678.900002704933 12345678.899996321648 12345678.899996321648 17238316.427365198731 17238316.427365195006 17238316.639739967883 17238316.418566793203 17238316.418566793203
60291.853984757 2023-12-13T20:29:44.282987+00:00 12345678.900006705895 12345678.900006655604 12345678.900010157377 12345678.900002419949 12345678.900002419949 17238316.917125862092 17238316.917125858366 17238316.680669683963 17238316.756276149303 17238316.756276149303
60291.853996177 2023-12-13T20:29:45.269696+00:00 12345678.900086781010 12345678.900086730719 12345678.900015763938 12345678.900037111714 12345678.900037111714 17238316.228206977248 17238316.228206973523 17238316.297762267292 17238316.279678948224 17238316.279678948224
60291.854007748 2023-12-13T20:29:46.269411+00:00 12345678.899946581572 12345678.899946529418 12345678.899997422472 12345678.900024708360 12345678.900024710223 17238315.935942422599 17238315.935942418873 17238316.105138756335 17238315.941724650562 17238315.941724650562
60291.854019256 2023-12-13T20:29:47.263745+00:00 12345678.900057205930 12345678.900057155639 12345678.899985702708 12345678.900011254475 12345678.900011256337 17238316.597102638334 17238316.597102634609 17238316.474839441478 17238316.644733026624 17238316.644733026624
60291.854030993 2023-12-13T20:29:48.277797+00:00 12345678.899989424273 12345678.899989373982 12345678.899991389364 12345678.899995516986 12345678.899995516986 17238316.999713376164 17238316.999713368714 17238316.907513633370 17238316.986609563231 17238316.986609563231
60291.854042582 2023-12-13T20:29:49.279126+00:00 12345678.899966858327 12345678.899966806173 12345678.899999512359 12345678.900015966967 12345678.900015968829 17238317.144631627947 17238317.144631624222 17238317.253778547049 17238317.249084345996 17238317.249084345996
60291.854054163 2023-12-13T20:29:50.279699+00:00 12345678.899988943711 12345678.899988891557 12345678.899984266609 12345678.899967078120 12345678.899967078120 17238316.408716306090 17238316.408716302365 17238316.431202128530 17238316.397909320891 17238316.397909320891
60291.854065615 2023-12-13T20:29:51.269130+00:00 12345678.900030074641 12345678.900030024350 12345678.900003138930 12345678.900042390451 12345678.900042388588 17238315.957044966519 17238315.957044962794 17238315.952613525093 17238315.847482841462 17238315.847482841462
60291.854077153 2023-12-13T20:29:52.265988+00:00 12345678.899959232658 12345678.899959182367 12345678.899993246421 12345678.899988103658 12345678.899988103658 17238316.871291853487 17238316.871291849762 17238316.889535084367 17238316.775803200901 17238316.775803200901
60291.854088787 2023-12-13T20:29:53.271227+00:00 12345678.899894004688 12345678.899893952534 12345678.899984123185 12345678.899984473363 12345678.899984471500 17238317.707733552903 17238317.707733549178 17238317.683546975255 17238317.696014255285 17238317.696014255285
60291.854100420 2023-12-13T20:29:54.276303+00:00 12345678.900148691610 12345678.900148641318 12345678.900016913190 12345678.900030994788 12345678.900030994788 17238317.004680782557 17238317.004680778831 17238316.923839092255 17238316.956183612347 17238316.956183616072
60291.854112052 2023-12-13T20:29:55.281315+00:00 12345678.899911101907 12345678.899911049753 12345678.899994906038 12345678.899979960173 12345678.899979958311 17238316.215838491917 17238316.215838488191 17238316.170557577163 17238316.263063844293 17238316.263063844293
60291.854123601 2023-12-13T20:29:56.279121+00:00 12345678.899964982644 12345678.899964930490 12345678.900003079325 12345678.900011105463 12345678.900011105463 17238315.825094442815 17238315.825094439089 17238315.921538624913 17238315.822010975331 17238315.822010975331
60291.854135191 2023-12-13T20:29:57.280514+00:00 12345678.900085266680 12345678.900085216388 12345678.900009585544 12345678.900031555444 12345678.900031555444 17238316.472231794149 17238316.472231790423 17238316.525479219854 17238316.646345335990 17238316.646345335990
60291.854146668 2023-12-13T20:29:58.272087+00:00 12345678.900007013232 12345678.900006962940 12345678.899996930733 12345678.900025203824 12345678.900025200099 17238317.308715727180 17238317.308715723455 17238317.171722240746 17238317.271018210799 17238317.271018210799
60291.854158321 2023-12-13T20:29:59.278962+00:00 12345678.899856667966 12345678.899856615812 12345678.899980057031 12345678.899989010766 12345678.899989010766 17238317.531966984272 17238317.531966980547 17238317.454993654042 17238317.540253113955 17238317.540253113955
60291.854169780 2023-12-13T20:30:00.268978+00:00 12345678.900028327480 12345678.900028277189 12345678.900008881465 12345678.900047618896 12345678.900047618896 17238316.623674433678 17238316.623674429953 17238316.787242960185 17238316.637686692178 17238316.637686692178
60291.854181494 2023-12-13T20:30:01.281048+00:00 12345678.899981275201 12345678.899981224909 12345678.899971283972 12345678.899987401441 12345678.899987401441 17238316.606541659683 17238316.606541655958 17238316.520113721490 17238316.553953226656 17238316.553953226656
60291.854193817 2023-12-13T20:30:02.345783+00:00 12345678.899962116033 12345678.899962065741 12345678.899976095185 12345678.899954551831 12345678.899954549968 17238316.125661455095 17238316.125661451370 17238316.268898449838 17238316.232572507113 17238316.232572507113
60291.854204583 2023-12-13T20:30:03.275945+00:00 12345678.900007274002 12345678.900007223710 12345678.899996824563 12345678.899977242574 12345678.899977242574 17238316.677227605134 17238316.677227601409 17238316.526635099202 17238316.680404253304 17238316.680404253304
60291.854216055 2023-12-13T20:30:04.267177+00:00 12345678.900085926056 12345678.900085875764 12345678.900012124330 12345678.899995595217 12345678.899995593354 17238316.200884364545 17238316.200884360820 17238316.248845890164 17238316.146413043141 17238316.146413043141
60291.854227846 2023-12-13T20:30:05.285878+00:00 12345678.900044955313 12345678.900044903159 12345678.900000959635 12345678.899987589568 12345678.899987589568 17238316.487877130508 17238316.487877126783 17238316.487573783845 17238316.618522871286 17238316.618522871286
60291.854239205 2023-12-13T20:30:06.267308+00:00 12345678.899970067665 12345678.899970017374 12345678.900009864941 12345678.899984164163 12345678.899984166026 17238316.426843207330 17238316.426843203604 17238316.496129494160 17238316.442341580987 17238316.442341580987
60291.854250747 2023-12-13T20:30:07.264550+00:00 12345678.899935729802 12345678.899935677648 12345678.900007186458 12345678.900030495599 12345678.900030493736 17238316.927531030029 17238316.927531026304 17238316.887836884707 17238316.775441613048 17238316.775441613048
60291.854262319 2023-12-13T20:30:08.264405+00:00 12345678.900098172948 12345678.900098122656 12345678.899999288842 12345678.900028312579 12345678.900028312579 17238316.856313876808 17238316.856313873082 17238316.841127011925 17238316.809094518423 17238316.809094518423
60291.854273925 2023-12-13T20:30:09.267071+00:00 12345678.900027116761 12345678.900027064607 12345678.900024015456 12345678.900056079030 12345678.900056080893 17238316.834521126002 17238316.834521122277 17238316.830900929868 17238316.914210923016 17238316.914210923016
60291.854285460 2023-12-13T20:30:10.263736+00:00 12345678.899877760559 12345678.899877710268 12345678.899964831769 12345678.899986831471 12345678.899986833334 17238316.645965743810 17238316.645965740085 17238316.759925916791 17238316.639421135187 17238316.639421135187
60291.854297030 2023-12-13T20:30:11.263390+00:00 12345678.900074930862 12345678.900074880570 12345678.899976210669 12345678.899988312274 12345678.899988314137 17238316.745803553611 17238316.745803549886 17238316.727553993464 17238316.721875090152 17238316.721875090152
60291.854308867 2023-12-13T20:30:12.286117+00:00 12345678.900009093806 12345678.900009043515 12345678.899985454977 12345678.899968395010 12345678.899968398735 17238317.040576204658 17238317.040576197207 17238316.930066861212 17238316.990035168827 17238316.990035168827
60291.854320175 2023-12-13T20:30:13.263084+00:00 12345678.899875676259 12345678.899875624105 12345678.899989811704 12345678.899986496195 12345678.899986496195 17238317.079618696123 17238317.079618692398 17238317.096105813980 17238317.090770963579 17238317.090770963579
60291.854331817 2023-12-13T20:30:14.268947+00:00 12345678.900109419599 12345678.900109369308 12345678.900008521974 12345678.900014042854 12345678.900014044717 17238316.898255541921 17238316.898255538195 17238316.912884656340 17238316.754135981202 17238316.754135981202
60291.854343397 2023-12-13T20:30:15.269515+00:00 12345678.899859588593 12345678.899859538302 12345678.900007383898 12345678.899983515963 12345678.899983517826 17238316.960494052619 17238316.960494048893 17238316.914918217808 17238316.855370700359 17238316.855370700359
60291.854354975 2023-12-13T20:30:16.269799+00:00 12345678.900007553399 12345678.900007503107 12345678.899999435991 12345678.899986041710 12345678.899986041710 17238316.471229836345 17238316.471229832619 17238316.590083040297 17238316.487275023013 17238316.487275023013
60291.854366631 2023-12-13T20:30:17.276905+00:00 12345678.900114724413 12345678.900114674121 12345678.899997029454 12345678.899985440075 12345678.899985441938 17238316.653440352529 17238316.653440348804 17238316.539229642600 17238316.616018317640 17238316.616018317640
60291.854378054 2023-12-13T20:30:18.263870+00:00 12345678.899936534464 12345678.899936484173 12345678.900005759671 12345678.900000998750 12345678.900000998750 17238316.912393275648 17238316.912393271923 17238316.858860999346 17238316.891162518412 17238316.891162518412
60291.854389812 2023-12-13T20:30:19.279759+00:00 12345678.900066982955 12345678.900066930801 12345678.900022471324 12345678.900053268299 12345678.900053270161 17238317.211475688964 17238317.211475685239 17238317.203961014748 17238317.305348649621 17238317.305348649621
60291.854401267 2023-12-13T20:30:20.269477+00:00 12345678.899912143126 12345678.899912090972 12345678.899961300194 12345678.899940431118 12345678.899940427393 17238316.770914748311 17238316.770914744586 17238316.836127858609 17238316.703578095883 17238316.703578095883
60291.854412918 2023-12-13T20:30:21.276124+00:00 12345678.900087069720 12345678.900087019429 12345678.900008382276 12345678.900024646893 12345678.900024648756 17238316.670835696161 17238316.670835688710 17238316.724489897490 17238316.697796814144 17238316.697796814144
60291.854424530 2023-12-13T20:30:22.279402+00:00 12345678.899991223589 12345678.899991173297 12345678.899973325431 12345678.899958360940 12345678.899958359078 17238316.432164959610 17238316.432164955884 17238316.419894181192 17238316.292807731777 17238316.292807731777
60291.854435944 2023-12-13T20:30:23.265513+00:00 12345678.899868538603 12345678.899868488312 12345678.899992233142 12345678.899997554719 12345678.899997552857 17238316.540763657540 17238316.540763653815 17238316.503752335906 17238316.630851514637 17238316.630851518363
60291.854447646 2023-12-13T20:30:24.276629+00:00 12345678.900079328567 12345678.900079278275 12345678.899991177022 12345678.899996584281 12345678.899996582419 17238316.483996041119 17238316.483996033669 17238316.489274863154 17238316.656579855829 17238316.656579859555
60291.854459138 2023-12-13T20:30:25.269514+00:00 12345678.899903720245 12345678.899903668091 12345678.900015326217 12345678.900058440864 12345678.900058440864 17238316.707114830613 17238316.707114826888 17238316.617096476257 17238316.747293025255 17238316.747293025255
60291.854470696 2023-12-13T20:30:26.268172+00:00 12345678.900141671300 12345678.900141621009 12345678.900003913790 12345678.900031894445 12345678.900031898171 17238316.115764513612 17238316.115764509887 17238316.295215528458 17238316.214969508350 17238316.214969508350
60291.854482392 2023-12-13T20:30:27.278645+00:00 12345678.899950563908 12345678.899950511754 12345678.899994447827 12345678.900008952245 12345678.900008952245 17238316.352526377887 17238316.352526374161 17238316.256111644208 17238316.222949750721 17238316.222949754447
60291.854493930 2023-12-13T20:30:28.275556+00:00 12345678.899996358901 12345678.899996308610 12345678.900012509897 12345678.900023305789 12345678.900023303926 17238316.381074927747 17238316.381074924022 17238316.449229341000 17238316.363937802613 17238316.363937802613
60291.854505536 2023-12-13T20:30:29.278313+00:00 12345678.900016978383 12345678.900016926229 12345678.899985030293 12345678.899970225990 12345678.899970225990 17238317.273984808475 17238317.273984801024 17238317.248178072274 17238317.369686882943 17238317.369686882943
60291.854517099 2023-12-13T20:30:30.277390+00:00 12345678.899876931682 12345678.899876879528 12345678.899993671104 12345678.899978578091 12345678.899978578091 17238317.110614549369 17238317.110614545643 17238317.107410188764 17238317.032723952085 17238317.032723952085
60291.854528614 2023-12-13T20:30:31.272276+00:00 12345678.900060655549 12345678.900060605258 12345678.900017108768 12345678.900044223294 12345678.900044225156 17238316.233650542796 17238316.233650539070 17238316.251613423228 17238316.120160728693 17238316.120160728693
60291.854540284 2023-12-13T20:30:32.280508+00:00 12345678.900036830455 12345678.900036778301 12345678.899989150465 12345678.899982295930 12345678.899982294068 17238316.460823066533 17238316.460823059082 17238316.402479257435 17238316.529393974692 17238316.529393974692
60291.854551795 2023-12-13T20:30:33.275094+00:00 12345678.900025447831 12345678.900025395676 12345678.899986878037 12345678.900021046400 12345678.900021046400 17238317.166079785675 17238317.166079781950 17238317.220468640327 17238317.343769911677 17238317.343769911677
60291.854563431 2023-12-13T20:30:34.280407+00:00 12345678.900005716830 12345678.900005664676 12345678.899994038045 12345678.900011338294 12345678.900011342019 17238317.678610000759 17238317.678609997034 17238317.538127027452 17238317.583089303225 17238317.583089303225
60291.854574897 2023-12-13T20:30:35.271117+00:00 12345678.900002416223 12345678.900002364069 12345678.899992911145 12345678.900007478893 12345678.900007478893 17238317.135199379176 17238317.135199375451 17238317.136658228934 17238317.193043202162 17238317.193043202162
60291.854586391 2023-12-13T20:30:36.264182+00:00 12345678.899897264317 12345678.899897214025 12345678.899999799207 12345678.899992920458 12345678.899992920458 17238316.541388321668 17238316.541388314217 17238316.664224985987 17238316.527417629957 17238316.527417629957
60291.854598027 2023-12-13T20:30:37.269517+00:00 12345678.900051742792 12345678.900051692501 12345678.900016933680 12345678.900024887174 12345678.900024887174 17238317.549120679498 17238317.549120675772 17238317.455189310014 17238317.532222550362 17238317.532222550362
60291.854609676 2023-12-13T20:30:38.276022+00:00 12345678.900074223056 12345678.900074172765 12345678.899989223108 12345678.899988334626 12345678.899988338351 17238317.997740969062 17238317.997740965337 17238318.013760507107 17238318.041347388178 17238318.041347388178
60291.854621182 2023-12-13T20:30:39.270161+00:00 12345678.899890866131 12345678.899890815839 12345678.899987649173 12345678.899964194745 12345678.899964196607 17238317.855593860149 17238317.855593856424 17238317.918240781873 17238317.960603959858 17238317.960603959858
60291.854632748 2023-12-13T20:30:40.269443+00:00 12345678.899994026870 12345678.899993976578 12345678.900016698986 12345678.900012748316 12345678.900012748316 17238317.335365056992 17238317.335365053266 17238317.221711553633 17238317.103754580021 17238317.103754580021
60291.854644395 2023-12-13T20:30:41.275775+00:00 12345678.900032127276 12345678.900032076985 12345678.899997655302 12345678.899979582056 12345678.899979582056 17238316.818028450012 17238316.818028446287 17238317.054312143475 17238316.946160253137 17238316.946160253137
60291.854655933 2023-12-13T20:30:42.272579+00:00 12345678.899934226647 12345678.899934176356 12345678.900012020022 12345678.900026466697 12345678.900026466697 17238317.896892998368 17238317.896892994642 17238317.628690097481 17238317.749709203839 17238317.749709203839
60291.854667570 2023-12-13T20:30:43.278038+00:00 12345678.900144405663 12345678.900144355372 12345678.899992184713 12345678.900025358424 12345678.900025356561 17238317.279554650187 17238317.279554646462 17238317.417776893824 17238317.378931716084 17238317.378931716084
60291.854678976 2023-12-13T20:30:44.263553+00:00 12345678.899968754500 12345678.899968704209 12345678.899983856827 12345678.899987997487 12345678.899987999350 17238317.059893682599 17238317.059893675148 17238317.025871831924 17238316.940498117357 17238316.940498117357
60291.854690711 2023-12-13T20:30:45.277384+00:00 12345678.899998547509 12345678.899998495355 12345678.899982176721 12345678.899989319965 12345678.899989319965 17238316.808966573328 17238316.808966569602 17238316.909423146397 17238316.940111149102 17238316.940111149102
60291.854702269 2023-12-13T20:30:46.276010+00:00 12345678.899894608185 12345678.899894556031 12345678.900002177805 12345678.900007070974 12345678.900007070974 17238316.925345215946 17238316.925345208496 17238316.895227648318 17238316.970917847008 17238316.970917847008
60291.854713765 2023-12-13T20:30:47.269320+00:00 12345678.899938361719 12345678.899938311428 12345678.899998869747 12345678.900002591312 12345678.900002589449 17238317.395447589457 17238317.395447585732 17238317.283235684037 17238317.405251480639 17238317.405251480639
60291.854725327 2023-12-13T20:30:48.268236+00:00 12345678.900141961873 12345678.900141911581 12345678.899984480813 12345678.900001283735 12345678.900001280010 17238317.061882290989 17238317.061882287264 17238317.182023640722 17238317.222674537450 17238317.222674537450
60291.854736845 2023-12-13T20:30:49.263395+00:00 12345678.899949872866 12345678.899949822575 12345678.900025894865 12345678.900012254715 12345678.900012254715 17238317.200096365064 17238317.200096361339 17238317.045706965029 17238317.053514830768 17238317.053514830768
60291.854748500 2023-12-13T20:30:50.270407+00:00 12345678.899964082986 12345678.899964032695 12345678.900028238073 12345678.900006942451 12345678.900006942451 17238317.074041396379 17238317.074041392654 17238317.166182629764 17238317.110494293272 17238317.110494293272
60291.854760091 2023-12-13T20:30:51.271822+00:00 12345678.900023395196 12345678.900023343042 12345678.899981368333 12345678.899978728965 12345678.899978727102 17238317.109463121742 17238317.109463118017 17238317.200086709112 17238317.083384148777 17238317.083384148777
60291.854771676 2023-12-13T20:30:52.272821+00:00 12345678.899971945211 12345678.899971893057 12345678.899982497096 12345678.900002617389 12345678.900002617389 17238317.229983471334 17238317.229983467609 17238317.243659887463 17238317.217181440443 17238317.217181444168
60291.854783217 2023-12-13T20:30:53.269993+00:00 12345678.899948645383 12345678.899948593229 12345678.899988686666 12345678.899978436530 12345678.899978434667 17238317.236531898379 17238317.236531894654 17238317.205333076417 17238317.255654428154 17238317.255654428154
60291.854794716 2023-12-13T20:30:54.263494+00:00 12345678.900164064020 12345678.900164011866 12345678.900022132322 12345678.900011776015 12345678.900011776015 17238317.414745122194 17238317.414745114744 17238317.271613396704 17238317.491288520396 17238317.491288520396
60291.854806525 2023-12-13T20:30:55.283713+00:00 12345678.899934794754 12345678.899934742600 12345678.899988723919 12345678.899982240051 12345678.899982240051 17238316.705739036202 17238316.705739028752 17238316.880083866417 17238316.708402574062 17238316.708402574062
60291.854817941 2023-12-13T20:30:56.270097+00:00 12345678.900080014020 12345678.900079963729 12345678.900022696704 12345678.900036623701 12345678.900036625564 17238317.052662521601 17238317.052662517875 17238317.083938553929 17238316.933811221272 17238316.933811221272
60291.854829535 2023-12-13T20:30:57.271810+00:00 12345678.899992659688 12345678.899992609397 12345678.899986039847 12345678.899960890412 12345678.899960890412 17238317.643564276397 17238317.643564272672 17238317.572139676660 17238317.584517396986 17238317.584517396986
60291.854841090 2023-12-13T20:30:58.270199+00:00 12345678.899968963116 12345678.899968910962 12345678.899986991659 12345678.899956533685 12345678.899956535548 17238317.564859692007 17238317.564859688282 17238317.524574082345 17238317.771010082215 17238317.771010082215
60291.854852690 2023-12-13T20:30:59.272468+00:00 12345678.899972144514 12345678.899972092360 12345678.899987239391 12345678.899974051863 12345678.899974051863 17238317.131434842944 17238317.131434839219 17238317.130514875054 17238317.054056428373 17238317.054056428373
60291.854864247 2023-12-13T20:31:00.270950+00:00 12345678.899888692424 12345678.899888642132 12345678.900000823662 12345678.899990202859 12345678.899990202859 17238317.937969598919 17238317.937969595194 17238317.918860066682 17238317.861179560423 17238317.861179556698
60291.854875928 2023-12-13T20:31:01.280147+00:00 12345678.899997822940 12345678.899997772649 12345678.900011347607 12345678.900024851784 12345678.900024851784 17238318.063196651638 17238318.063196647912 17238318.060504347086 17238318.244786918163 17238318.244786918163
60291.854887555 2023-12-13T20:31:02.284781+00:00 12345678.900151502341 12345678.900151452050 12345678.899997591972 12345678.899998642504 12345678.899998642504 17238316.988992940634 17238316.988992936909 17238317.068009223789 17238317.091327734292 17238317.091327738017
60291.854899186 2023-12-13T20:31:03.289679+00:00 12345678.899877380580 12345678.899877330288 12345678.899977823719 12345678.899952009320 12345678.899952007458 17238316.923969812691 17238316.923969808966 17238316.876541163772 17238316.967002086341 17238316.967002086341
60291.854910459 2023-12-13T20:31:04.263704+00:00 12345678.900004461408 12345678.900004411116 12345678.899991298094 12345678.900003220886 12345678.900003220886 17238317.264226064086 17238317.264226060361 17238317.221085913479 17238317.107248347253 17238317.107248347253
60291.854922032 2023-12-13T20:31:05.263613+00:00 12345678.899966254830 12345678.899966204539 12345678.899992695078 12345678.900010127574 12345678.900010127574 17238317.686657365412 17238317.686657357961 17238317.724766500294 17238317.595208439976 17238317.595208439976
60291.854933646 2023-12-13T20:31:06.266961+00:00 12345678.900074737146 12345678.900074686855 12345678.900000052527 12345678.900020001456 12345678.900020001456 17238317.847980737686 17238317.847980733961 17238317.966564275324 17238317.835507538170 17238317.835507538170
60291.854945209 2023-12-13T20:31:07.266052+00:00 12345678.899970978498 12345678.899970926344 12345678.899982824922 12345678.899999860674 12345678.899999860674 17238318.434144344181 17238318.434144340456 17238318.352536883205 17238318.464526861906 17238318.464526861906
60291.854956827 2023-12-13T20:31:08.269877+00:00 12345678.899904495105 12345678.899904442951 12345678.899990713224 12345678.899992488325 12345678.899992486462 17238318.134294740856 17238318.134294737130 17238318.094730947167 17238318.202129274607 17238318.202129274607
60291.854968338 2023-12-13T20:31:09.264443+00:00 12345678.900104638189 12345678.900104586035 12345678.900002708659 12345678.900014333427 12345678.900014333427 17238317.673687655479 17238317.673687651753 17238317.579018995166 17238317.540798496455 17238317.540798500180
60291.854979895 2023-12-13T20:31:10.262926+00:00 12345678.899964839220 12345678.899964788929 12345678.900011833757 12345678.900030782446 12345678.900030782446 17238317.166717801243 17238317.166717797518 17238317.212889190763 17238317.090071801096 17238317.090071797371
60291.854991470 2023-12-13T20:31:11.263070+00:00 12345678.900052161887 12345678.900052109733 12345678.899996491149 12345678.899991605431 12345678.899991605431 17238317.840383958071 17238317.840383954346 17238317.778528686613 17238317.851160891354 17238317.851160891354
60291.855003221 2023-12-13T20:31:12.278333+00:00 12345678.899908727035 12345678.899908676744 12345678.900023778901 12345678.900026541203 12345678.900026541203 17238317.744154248387 17238317.744154244661 17238317.925196133554 17238317.856241039932 17238317.856241039932
60291.855014825 2023-12-13T20:31:13.280909+00:00 12345678.900198858231 12345678.900198807940 12345678.900020964444 12345678.900009158999 12345678.900009160861 17238317.712085723877 17238317.712085720152 17238317.653429005295 17238317.541253738105 17238317.541253738105
60291.855026451 2023-12-13T20:31:14.285355+00:00 12345678.899833478034 12345678.899833425879 12345678.899990202859 12345678.899967320263 12345678.899967323989 17238317.579011444002 17238317.579011440277 17238317.656583279371 17238317.628015048802 17238317.628015052527
60291.855037769 2023-12-13T20:31:15.263284+00:00 12345678.900107411668 12345678.900107361376 12345678.899991743267 12345678.900015968829 12345678.900015968829 17238317.785779114813 17238317.785779111087 17238317.678662993014 17238317.747334230691 17238317.747334230691
60291.855049478 2023-12-13T20:31:16.274919+00:00 12345678.899928651750 12345678.899928599596 12345678.900005262345 12345678.900033874437 12345678.900033876300 17238317.371500819921 17238317.371500816196 17238317.415069367737 17238317.407528087497 17238317.407528087497
60291.855061014 2023-12-13T20:31:17.271577+00:00 12345678.900029880926 12345678.900029828772 12345678.899968238547 12345678.899947201833 12345678.899947201833 17238317.315026100725 17238317.315026093274 17238317.391366265714 17238317.347377743572 17238317.347377743572
60291.855072565 2023-12-13T20:31:18.269629+00:00 12345678.899984354153 12345678.899984303862 12345678.900002773851 12345678.900005085394 12345678.900005085394 17238317.749205190688 17238317.749205186963 17238317.688450124115 17238317.571978375316 17238317.571978375316
60291.855084146 2023-12-13T20:31:19.270251+00:00 12345678.899895472452 12345678.899895422161 12345678.899992587045 12345678.899985035881 12345678.899985034019 17238317.995679158717 17238317.995679154992 17238317.916779279709 17238317.832577560097 17238317.832577560097
60291.855095644 2023-12-13T20:31:20.263633+00:00 12345678.900047732517 12345678.900047682226 12345678.900003192946 12345678.899988753721 12345678.899988753721 17238317.544648904353 17238317.544648900628 17238317.709487061948 17238317.650238651782 17238317.650238651782
60291.855107378 2023-12-13T20:31:21.277443+00:00 12345678.900043385103 12345678.900043332949 12345678.900006707758 12345678.900002274662 12345678.900002276525 17238318.179391071200 17238318.179391067475 17238318.073789943010 17238318.351687628776 17238318.351687628776
60291.855118926 2023-12-13T20:31:22.275187+00:00 12345678.899918062612 12345678.899918010458 12345678.899998243898 12345678.900003865361 12345678.900003863499 17238317.991547353566 17238317.991547349840 17238317.983258850873 17238317.914413847029 17238317.914413847029
60291.855130504 2023-12-13T20:31:23.275561+00:00 12345678.900054438040 12345678.900054385886 12345678.900001568720 12345678.900003749877 12345678.900003751740 17238317.874711070210 17238317.874711066484 17238317.897974785417 17238317.750556357205 17238317.750556357205
60291.855142085 2023-12-13T20:31:24.276134+00:00 12345678.899973994121 12345678.899973943830 12345678.900002686307 12345678.900018738583 12345678.900018736720 17238318.274293337017 17238318.274293329567 17238318.001401368529 17238318.300065703690 17238318.300065703690
60291.855153512 2023-12-13T20:31:25.263417+00:00 12345678.899981506169 12345678.899981454015 12345678.899989631027 12345678.900008628145 12345678.900008628145 17238317.163613025099 17238317.163613021374 17238317.430737283081 17238317.352456130087 17238317.352456130087
60291.855165151 2023-12-13T20:31:26.269061+00:00 12345678.900053601712 12345678.900053551421 12345678.899992551655 12345678.900007046759 12345678.900007044896 17238317.545929420739 17238317.545929417014 17238317.514376316220 17238317.320571266115 17238317.320571266115
60291.855176780 2023-12-13T20:31:27.273806+00:00 12345678.900062063709 12345678.900062013417 12345678.900015626103 12345678.900032587349 12345678.900032587349 17238317.846064507961 17238317.846064504236 17238317.931992545724 17238317.989674016833 17238317.989674016833
60291.855188405 2023-12-13T20:31:28.278199+00:00 12345678.899907058105 12345678.899907007813 12345678.899976503104 12345678.899951966479 12345678.899951964617 17238317.908486109227 17238317.908486105502 17238317.803925659508 17238317.742046255618 17238317.742046255618
60291.855199992 2023-12-13T20:31:29.279323+00:00 12345678.899997672066 12345678.899997619912 12345678.899988211691 12345678.900003785267 12345678.900003783405 17238317.832364026457 17238317.832364022732 17238317.849426705390 17238317.918814275414 17238317.918814275414
60291.855211468 2023-12-13T20:31:30.270840+00:00 12345678.899941345677 12345678.899941295385 12345678.900002425537 12345678.899997325614 12345678.899997323751 17238318.052540373057 17238318.052540369332 17238318.073529642075 17238318.103584170341 17238318.103584170341
60291.855223111 2023-12-13T20:31:31.276774+00:00 12345678.900051100180 12345678.900051049888 12345678.900003161281 12345678.899977073073 12345678.899977073073 17238318.090052876621 17238318.090052872896 17238318.008626684546 17238317.824674014002 17238317.824674014002
60291.855234671 2023-12-13T20:31:32.275592+00:00 12345678.900015881285 12345678.900015829131 12345678.899991422892 12345678.899969860911 12345678.899969862774 17238317.821572896093 17238317.821572892368 17238317.929363887757 17238317.993796564639 17238317.993796564639
60291.855246255 2023-12-13T20:31:33.276425+00:00 12345678.900045942515 12345678.900045892224 12345678.900005577132 12345678.899998843670 12345678.899998845533 17238317.489079132676 17238317.489079128951 17238317.438648626208 17238317.404647011310 17238317.404647011310
60291.855257835 2023-12-13T20:31:34.276913+00:00 12345678.899959878996 12345678.899959828705 12345678.900002734736 12345678.900021437556 12345678.900021437556 17238317.633602328598 17238317.633602324873 17238317.545215100050 17238317.514351319522 17238317.514351319522
60291.855269368 2023-12-13T20:31:35.273431+00:00 12345678.899921244010 12345678.899921193719 12345678.899994084612 12345678.900004046038 12345678.900004046038 17238317.407975308597 17238317.407975304872 17238317.712513733655 17238317.488310370594 17238317.488310370594
60291.855280917 2023-12-13T20:31:36.271247+00:00 12345678.899980254471 12345678.899980204180 12345678.899972349405 12345678.899961613119 12345678.899961611256 17238318.499501582235 17238318.499501578510 17238318.284335520118 17238318.478515923023 17238318.478515923023
60291.855292539 2023-12-13T20:31:37.275402+00:00 12345678.900089690462 12345678.900089640170 12345678.900001125410 12345678.899988779798 12345678.899988779798 17238317.503980863839 17238317.503980860114 17238317.536137700081 17238317.414748784155 17238317.414748784155
60291.855303981 2023-12-13T20:31:38.263993+00:00 12345678.899889789522 12345678.899889737368 12345678.899983845651 12345678.899974025786 12345678.899974025786 17238317.623590484262 17238317.623590480536 17238317.592482756823 17238317.633608978242 17238317.633608978242
60291.855315722 2023-12-13T20:31:39.278370+00:00 12345678.899991849437 12345678.899991799146 12345678.899997666478 12345678.900024713948 12345678.900024713948 17238317.802854269743 17238317.802854266018 17238317.694240186363 17238317.656820829958 17238317.656820826232
60291.855327293 2023-12-13T20:31:40.278154+00:00 12345678.900096310303 12345678.900096258149 12345678.899991448969 12345678.899979569018 12345678.899979569018 17238317.615576975048 17238317.615576971322 17238317.797126580030 17238317.619288243353 17238317.619288239628
60291.855338941 2023-12-13T20:31:41.284517+00:00 12345678.899969806895 12345678.899969754741 12345678.899998445064 12345678.900007378310 12345678.900007378310 17238317.828420255333 17238317.828420251608 17238317.881820712239 17238317.757298171520 17238317.757298171520
60291.855350326 2023-12-13T20:31:42.268178+00:00 12345678.899949179962 12345678.899949127808 12345678.899986287579 12345678.899959491566 12345678.899959491566 17238318.124668594450 17238318.124668590724 17238317.968720015138 17238317.922066081315 17238317.922066081315
60291.855361914 2023-12-13T20:31:43.269356+00:00 12345678.900091394782 12345678.900091344491 12345678.900013552979 12345678.900027215481 12345678.900027215481 17238318.181557755917 17238318.181557752192 17238318.145961724222 17238318.106875233352 17238318.106875233352
60291.855373581 2023-12-13T20:31:44.277407+00:00 12345678.899879433215 12345678.899879381061 12345678.899993233383 12345678.899997407570 12345678.899997409433 17238318.129642851651 17238318.129642847925 17238318.200251106173 17238318.221011217684 17238318.221011217684
60291.855385039 2023-12-13T20:31:45.267386+00:00 12345678.900045255199 12345678.900045204908 12345678.900014447048 12345678.900031605735 12345678.900031607598 17238317.920212782919 17238317.920212779194 17238317.973161980510 17238318.124305140227 17238318.124305140227
60291.855396571 2023-12-13T20:31:46.263704+00:00 12345678.900088019669 12345678.900087967515 12345678.900016307831 12345678.900046199560 12345678.900046197698 17238317.881959170103 17238317.881959166378 17238317.808331582695 17238317.770786888897 17238317.770786888897
60291.855408231 2023-12-13T20:31:47.271180+00:00 12345678.900054927915 12345678.900054875761 12345678.900004129857 12345678.900021113455 12345678.900021115318 17238318.377627551556 17238318.377627547830 17238318.339727967978 17238318.235318671912 17238318.235318668187
60291.855419898 2023-12-13T20:31:48.279245+00:00 12345678.899969099090 12345678.899969046935 12345678.899997126311 12345678.900014523417 12345678.900014521554 17238318.654150467366 17238318.654150463641 17238318.707268338650 17238318.793452952057 17238318.793452955782
60291.855431366 2023-12-13T20:31:49.269986+00:00 12345678.899977637455 12345678.899977585301 12345678.899993404746 12345678.900022413582 12345678.900022415444 17238318.319562450051 17238318.319562446326 17238318.284317810088 17238318.265019185841 17238318.265019185841
60291.855443027 2023-12-13T20:31:50.277537+00:00 12345678.899941686541 12345678.899941636249 12345678.899961374700 12345678.899966372177 12345678.899966372177 17238318.019779223949 17238318.019779216498 17238318.160017691553 17238318.154846068472 17238318.154846064746
60291.855454432 2023-12-13T20:31:51.262891+00:00 12345678.899906823412 12345678.899906771258 12345678.899991998449 12345678.900006704032 12345678.900006707758 17238318.580307275057 17238318.580307271332 17238318.488927479833 17238318.409952744842 17238318.409952744842
60291.855466077 2023-12-13T20:31:52.269020+00:00 12345678.900073533878 12345678.900073483586 12345678.899988470599 12345678.899995639920 12345678.899995641783 17238318.870785363019 17238318.870785359293 17238318.720443140715 17238318.840003110468 17238318.840003110468
60291.855477702 2023-12-13T20:31:53.273417+00:00 12345678.899948192760 12345678.899948140606 12345678.899993320927 12345678.899997383356 12345678.899997383356 17238317.990967012942 17238317.990967009217 17238318.110329270363 17238318.138715218753 17238318.138715218753
60291.855489221 2023-12-13T20:31:54.268679+00:00 12345678.900009356439 12345678.900009306148 12345678.900027863681 12345678.900042533875 12345678.900042535737 17238318.180240213871 17238318.180240210146 17238318.135620549321 17238318.220939218998 17238318.220939218998
60291.855500833 2023-12-13T20:31:55.271975+00:00 12345678.899952214211 12345678.899952162057 12345678.899989539757 12345678.899986060336 12345678.899986060336 17238318.424653258175 17238318.424653254449 17238318.409466538578 17238318.392294611782 17238318.392294611782
60291.855512305 2023-12-13T20:31:56.263162+00:00 12345678.900020664558 12345678.900020612404 12345678.900005482137 12345678.900011748075 12345678.900011748075 17238317.985955018550 17238317.985955014825 17238318.064574766904 17238317.876903120428 17238317.876903120428
60291.855523949 2023-12-13T20:31:57.269191+00:00 12345678.900147063658 12345678.900147011504 12345678.900004882365 12345678.900010013953 12345678.900010015815 17238317.938158266246 17238317.938158262521 17238317.938483715057 17238318.046189453453 17238318.046189453453
60291.855535619 2023-12-13T20:31:58.277506+00:00 12345678.899829044938 12345678.899828992784 12345678.899979801849 12345678.899969866499 12345678.899969868362 17238318.027197796851 17238318.027197793126 17238318.013366330415 17238318.091391630471 17238318.091391630471
60291.855547092 2023-12-13T20:31:59.268773+00:00 12345678.900042613968 12345678.900042561814 12345678.900013223290 12345678.900032496080 12345678.900032496080 17238318.037882599980 17238318.037882596254 17238317.984695941210 17238317.998571604490 17238317.998571600765
60291.855558761 2023-12-13T20:32:00.276991+00:00 12345678.900108756498 12345678.900108704343 12345678.899991879240 12345678.899995598942 12345678.899995598942 17238317.536843139678 17238317.536843135953 17238317.627524465322 17238317.365910399705 17238317.365910399705
60291.855570245 2023-12-13T20:32:01.269175+00:00 12345678.899938249961 12345678.899938199669 12345678.899968698621 12345678.899954739958 12345678.899954739958 17238318.195017967373 17238318.195017963648 17238318.209700033069 17238318.209179829806 17238318.209179833531
60291.855581752 2023-12-13T20:32:02.263374+00:00 12345678.899887541309 12345678.899887491018 12345678.900024591014 12345678.900022242218 12345678.900022242218 17238318.623252134770 17238318.623252131045 17238318.585563451052 17238318.676384128630 17238318.676384128630
60291.855593576 2023-12-13T20:32:03.284961+00:00 12345678.900046776980 12345678.900046724826 12345678.899990616366 12345678.899964643642 12345678.899964645505 17238318.828086588532 17238318.828086584806 17238318.829494833946 17238318.920173931867 17238318.920173931867
60291.855604937 2023-12-13T20:32:04.266600+00:00 12345678.900032578036 12345678.900032525882 12345678.900008520111 12345678.900032291189 12345678.900032291189 17238318.342909205705 17238318.342909201980 17238318.423986047506 17238318.183127056807 17238318.183127056807
60291.855616498 2023-12-13T20:32:05.265430+00:00 12345678.899971943349 12345678.899971893057 12345678.899982821196 12345678.899962453172 12345678.899962451309 17238318.574772670865 17238318.574772667140 17238318.747163165361 17238318.535523351282 17238318.535523351282
60291.855628121 2023-12-13T20:32:06.269655+00:00 12345678.899955091998 12345678.899955039844 12345678.900010412559 12345678.900011593476 12345678.900011591613 17238319.489929895848 17238319.489929892123 17238319.205727204680 17238319.411026515067 17238319.411026515067
60291.855639669 2023-12-13T20:32:07.267424+00:00 12345678.900094397366 12345678.900094347075 12345678.900010054931 12345678.900002093986 12345678.900002093986 17238318.655018854886 17238318.655018851161 17238318.502198852599 17238318.440338242799 17238318.440338242799
60291.855651213 2023-12-13T20:32:08.264804+00:00 12345678.900028632954 12345678.900028582662 12345678.899980643764 12345678.899951111525 12345678.899951109663 17238318.407596785575 17238318.407596781850 17238318.497380401939 17238318.487073309720 17238318.487073309720
60291.855662810 2023-12-13T20:32:09.266776+00:00 12345678.899822363630 12345678.899822313339 12345678.899994999170 12345678.899985568598 12345678.899985564873 17238318.618723243475 17238318.618723239750 17238318.687850490212 17238318.573217920959 17238318.573217920959
60291.855674333 2023-12-13T20:32:10.262401+00:00 12345678.900061193854 12345678.900061141700 12345678.900006093085 12345678.900031471625 12345678.900031469762 17238318.743522703648 17238318.743522699922 17238318.771073602140 17238318.707891300321 17238318.707891300321
60291.855685923 2023-12-13T20:32:11.263753+00:00 12345678.900071427226 12345678.900071376935 12345678.899985708296 12345678.899992708117 12345678.899992708117 17238319.133802354336 17238319.133802346885 17238319.044448424131 17238319.100555054843 17238319.100555051118
60291.855697497 2023-12-13T20:32:12.263777+00:00 12345678.899991141632 12345678.899991089478 12345678.900001937523 12345678.900020701811 12345678.900020701811 17238318.749639704823 17238318.749639701098 17238318.881861098111 17238318.791546415538 17238318.791546415538
60291.855709073 2023-12-13T20:32:13.263913+00:00 12345678.900026133284 12345678.900026081130 12345678.900001648813 12345678.899978118017 12345678.899978116155 17238318.769499465823 17238318.769499462098 17238318.797545079142 17238318.769843190908 17238318.769843190908
60291.855720631 2023-12-13T20:32:14.262507+00:00 12345678.900002526119 12345678.900002475828 12345678.900013651699 12345678.900028653443 12345678.900028655306 17238319.190604869276 17238319.190604865551 17238319.151020292193 17238319.301509156823 17238319.301509156823
60291.855732302 2023-12-13T20:32:15.270901+00:00 12345678.899867139757 12345678.899867087603 12345678.899982135743 12345678.900005884469 12345678.900005882606 17238318.634422719479 17238318.634422715753 17238318.611033122987 17238318.577882044017 17238318.577882044017
60291.855743859 2023-12-13T20:32:16.269461+00:00 12345678.900103503838 12345678.900103453547 12345678.900008190423 12345678.900024201721 12345678.900024199858 17238318.712956354022 17238318.712956346571 17238318.702472612262 17238318.883734192699 17238318.883734192699
60291.855755365 2023-12-13T20:32:17.263569+00:00 12345678.899921623990 12345678.899921573699 12345678.900009032339 12345678.900002233684 12345678.900002237409 17238318.580837782472 17238318.580837778747 17238318.561875611544 17238318.583550572395 17238318.583550572395
60291.855767096 2023-12-13T20:32:18.277080+00:00 12345678.900132717565 12345678.900132665411 12345678.900006227195 12345678.900019589812 12345678.900019587949 17238318.640886846930 17238318.640886843204 17238318.708660922945 17238318.702869784087 17238318.702869784087
60291.855778700 2023-12-13T20:32:19.279636+00:00 12345678.899878632277 12345678.899878581986 12345678.899990776554 12345678.900000860915 12345678.900000860915 17238319.541379287839 17238319.541379284114 17238319.427571684122 17238319.585242781788 17238319.585242781788
60291.855790162 2023-12-13T20:32:20.269978+00:00 12345678.900135230273 12345678.900135178119 12345678.900005258620 12345678.899989424273 12345678.899989422411 17238318.870190758258 17238318.870190754533 17238318.943416997790 17238318.875676218420 17238318.875676218420
60291.855801710 2023-12-13T20:32:21.267740+00:00 12345678.899912163615 12345678.899912113324 12345678.899979997426 12345678.899964466691 12345678.899964466691 17238318.800359882414 17238318.800359878689 17238318.745973948389 17238318.666151270270 17238318.666151270270
60291.855813234 2023-12-13T20:32:22.263415+00:00 12345678.899988409132 12345678.899988356978 12345678.899984458461 12345678.899973718449 12345678.899973716587 17238318.793541196734 17238318.793541189283 17238318.987394552678 17238318.986099664122 17238318.986099664122
60291.855824965 2023-12-13T20:32:23.276940+00:00 12345678.899964438751 12345678.899964388460 12345678.899984985590 12345678.899981984869 12345678.899981986731 17238319.502793714404 17238319.502793710679 17238319.314361061901 17238319.528293326497 17238319.528293326497
60291.855836462 2023-12-13T20:32:24.270291+00:00 12345678.900027567521 12345678.900027517229 12345678.899999471381 12345678.899983609095 12345678.899983609095 17238319.110662382096 17238319.110662378371 17238319.202204160392 17238319.177092719823 17238319.177092719823
60291.855848114 2023-12-13T20:32:25.277075+00:00 12345678.899908883497 12345678.899908831343 12345678.899997863919 12345678.899985240772 12345678.899985240772 17238319.396422080696 17238319.396422076970 17238319.263918824494 17238319.233828689903 17238319.233828689903
60291.855859703 2023-12-13T20:32:26.278379+00:00 12345678.900169106200 12345678.900169055909 12345678.899994375184 12345678.899992888793 12345678.899992888793 17238319.155744608492 17238319.155744604766 17238319.165453825146 17238319.184867829084 17238319.184867829084
60291.855871105 2023-12-13T20:32:27.263444+00:00 12345678.899900231510 12345678.899900179356 12345678.900018081069 12345678.900024522096 12345678.900024522096 17238318.611891705543 17238318.611891701818 17238318.676445093006 17238318.643864013255 17238318.643864013255
60291.855882747 2023-12-13T20:32:28.269361+00:00 12345678.900149375200 12345678.900149323046 12345678.900032643229 12345678.900077309459 12345678.900077311322 17238318.575767662376 17238318.575767658651 17238318.629665050656 17238318.363966114819 17238318.363966114819
60291.855894380 2023-12-13T20:32:29.274412+00:00 12345678.899938927963 12345678.899938877672 12345678.899999514222 12345678.900013666600 12345678.900013666600 17238319.240027774125 17238319.240027770400 17238319.414402175695 17238319.164018064737 17238319.164018064737
60291.855906042 2023-12-13T20:32:30.282065+00:00 12345678.899882167578 12345678.899882117286 12345678.899976531044 12345678.899970289320 12345678.899970291182 17238320.092562768608 17238320.092562764883 17238319.946094345301 17238320.118074599653 17238320.118074595928
60291.855917552 2023-12-13T20:32:31.276475+00:00 12345678.900005655363 12345678.900005603209 12345678.899990677834 12345678.899983474985 12345678.899983474985 17238319.757786706090 17238319.757786702365 17238319.662473257631 17238319.827420759946 17238319.827420759946
60291.855929160 2023-12-13T20:32:32.279419+00:00 12345678.900098321959 12345678.900098271668 12345678.900010023266 12345678.900046641007 12345678.900046642870 17238319.609125006944 17238319.609125003219 17238319.596173416823 17238319.744699686766 17238319.744699686766
60291.855940707 2023-12-13T20:32:33.277057+00:00 12345678.899964651093 12345678.899964600801 12345678.899980226532 12345678.900000786409 12345678.900000784546 17238319.584062729031 17238319.584062725306 17238319.546251550317 17238319.546770777553 17238319.546770777553
60291.855952257 2023-12-13T20:32:34.274995+00:00 12345678.899896131828 12345678.899896079674 12345678.899998104200 12345678.900007283315 12345678.900007285178 17238319.353981416672 17238319.353981412947 17238319.457657963037 17238319.243365976959 17238319.243365973234
60291.855963774 2023-12-13T20:32:35.270075+00:00 12345678.900134196505 12345678.900134144351 12345678.900004362687 12345678.900008911267 12345678.900008913130 17238319.683529704809 17238319.683529701084 17238319.657784938812 17238319.577358618379 17238319.577358618379
60291.855975457 2023-12-13T20:32:36.279446+00:00 12345678.899959955364 12345678.899959905073 12345678.899998517707 12345678.900003919378 12345678.900003917515 17238319.769002787769 17238319.769002784044 17238319.676090497524 17238319.637076333165 17238319.637076329440
60291.855987032 2023-12-13T20:32:37.279601+00:00 12345678.899908496067 12345678.899908443913 12345678.899994241074 12345678.899979228154 12345678.899979230016 17238319.468494486064 17238319.468494482338 17238319.524388980120 17238319.600079625845 17238319.600079625845
60291.855998566 2023-12-13T20:32:38.276111+00:00 12345678.900053946301 12345678.900053894147 12345678.900003366172 12345678.899974701926 12345678.899974701926 17238318.925619028509 17238318.925619024783 17238318.847394429147 17238318.934784255922 17238318.934784255922
60291.856010098 2023-12-13T20:32:39.272442+00:00 12345678.900077285245 12345678.900077234954 12345678.899987105280 12345678.899958165362 12345678.899958163500 17238318.493850052357 17238318.493850048631 17238318.628205254674 17238318.619223736227 17238318.619223736227
60291.856021573 2023-12-13T20:32:40.263934+00:00 12345678.899872165173 12345678.899872113019 12345678.900000860915 12345678.900001738220 12345678.900001736358 17238319.116397332400 17238319.116397328675 17238319.082455065101 17238319.035264499485 17238319.035264499485
60291.856033314 2023-12-13T20:32:41.278310+00:00 12345678.900129225105 12345678.900129172951 12345678.900006555021 12345678.900012720376 12345678.900012720376 17238319.581893932074 17238319.581893928349 17238319.437123414129 17238319.567459020764 17238319.567459017038
60291.856044867 2023-12-13T20:32:42.276528+00:00 12345678.899927200750 12345678.899927148595 12345678.899985728785 12345678.899969596416 12345678.899969594553 17238319.056262638420 17238319.056262634695 17238319.184272237122 17238319.179931841791 17238319.179931845516
60291.856056369 2023-12-13T20:32:43.270262+00:00 12345678.900038629770 12345678.900038579479 12345678.899994719774 12345678.899995785207 12345678.899995785207 17238318.878532771021 17238318.878532767296 17238318.924462657422 17238319.023920465261 17238319.023920468986
60291.856067949 2023-12-13T20:32:44.270747+00:00 12345678.899908499792 12345678.899908449501 12345678.900000214577 12345678.899974314496 12345678.899974314496 17238318.683635074645 17238318.683635067195 17238318.697789654136 17238318.604895941913 17238318.604895941913
60291.856079580 2023-12-13T20:32:45.275703+00:00 12345678.900065438822 12345678.900065388530 12345678.899998055771 12345678.899980219081 12345678.899980219081 17238318.601841062307 17238318.601841058582 17238318.593390993774 17238318.479899756610 17238318.479899756610
60291.856091098 2023-12-13T20:32:46.270910+00:00 12345678.899979989976 12345678.899979939684 12345678.899996379390 12345678.899997986853 12345678.899997986853 17238319.021529268473 17238319.021529264748 17238318.817503880709 17238318.899099919945 17238318.899099919945
60291.856102738 2023-12-13T20:32:47.276544+00:00 12345678.900046244264 12345678.900046192110 12345678.899998046458 12345678.899996984750 12345678.899996982887 17238318.986612997949 17238318.986612994224 17238319.202727284282 17238319.082812633365 17238319.082812629640
60291.856114198 2023-12-13T20:32:48.266756+00:00 12345678.900014743209 12345678.900014691055 12345678.899992005900 12345678.899980492890 12345678.899980494753 17238319.704422861338 17238319.704422857612 17238319.664304025471 17238319.787995398045 17238319.787995398045
60291.856125888 2023-12-13T20:32:49.276744+00:00 12345678.899859929457 12345678.899859877303 12345678.899995960295 12345678.899984169751 12345678.899984169751 17238319.382874581963 17238319.382874578238 17238319.330223195255 17238319.368652973324 17238319.368652973324
60291.856137493 2023-12-13T20:32:50.279386+00:00 12345678.900036750361 12345678.900036698207 12345678.900003654882 12345678.900001104921 12345678.900001103058 17238319.172406990081 17238319.172406986356 17238319.198052141815 17238319.187017660588 17238319.187017656863
60291.856149097 2023-12-13T20:32:51.281980+00:00 12345678.900099333376 12345678.900099281222 12345678.900006461889 12345678.900003902614 12345678.900003900751 17238319.291976787150 17238319.291976783425 17238319.354310192168 17238319.129688106477 17238319.129688106477
60291.856160609 2023-12-13T20:32:52.276629+00:00 12345678.899910503998 12345678.899910453707 12345678.899988804013 12345678.899959655479 12345678.899959655479 17238319.549069188535 17238319.549069184810 17238319.614764910191 17238319.670103788376 17238319.670103788376
60291.856172039 2023-12-13T20:32:53.264134+00:00 12345678.900044379756 12345678.900044329464 12345678.900002030656 12345678.900014080107 12345678.900014078245 17238319.254372395575 17238319.254372391850 17238319.238547347486 17238319.232112057507 17238319.232112053782
60291.856183799 2023-12-13T20:32:54.280231+00:00 12345678.900027038530 12345678.900026986375 12345678.899998422712 12345678.900000572205 12345678.900000575930 17238319.758868776262 17238319.758868772537 17238319.608425620943 17238319.613740302622 17238319.613740302622
60291.856195362 2023-12-13T20:32:55.279251+00:00 12345678.900004802272 12345678.900004750118 12345678.899995720014 12345678.899980135262 12345678.899980133399 17238319.533225990832 17238319.533225987107 17238319.497130595148 17238319.520074218512 17238319.520074218512
60291.856206829 2023-12-13T20:32:56.270022+00:00 12345678.899965722114 12345678.899965671822 12345678.899980669841 12345678.899952426553 12345678.899952426553 17238319.383095044643 17238319.383095037192 17238319.388826958835 17238319.462576940656 17238319.462576944381
60291.856218407 2023-12-13T20:32:57.270409+00:00 12345678.899998426437 12345678.899998376146 12345678.899999897927 12345678.900001836941 12345678.900001835078 17238319.463799852878 17238319.463799845427 17238319.523800265044 17238319.548893041909 17238319.548893041909
60291.856229902 2023-12-13T20:32:58.263542+00:00 12345678.899909980595 12345678.899909930304 12345678.900005055591 12345678.900030849501 12345678.900030851364 17238319.119189627469 17238319.119189620018 17238319.192036285996 17238318.999840512872 17238318.999840512872
60291.856241545 2023-12-13T20:32:59.269480+00:00 12345678.900085780770 12345678.900085730478 12345678.899995522574 12345678.900000391528 12345678.900000393391 17238319.456796485931 17238319.456796482205 17238319.466811873019 17238319.439124461263 17238319.439124457538
60291.856253144 2023-12-13T20:33:00.271654+00:00 12345678.899930197746 12345678.899930147454 12345678.899998633191 12345678.899985216558 12345678.899985218421 17238320.044320981950 17238320.044320978224 17238319.948919262737 17238320.069605547935 17238320.069605551660
60291.856264816 2023-12-13T20:33:01.280089+00:00 12345678.899954605848 12345678.899954555556 12345678.900001171976 12345678.900023443624 12345678.900023443624 17238319.559590063989 17238319.559590056539 17238319.686827421188 17238319.598335150629 17238319.598335150629
60291.856276444 2023-12-13T20:33:02.284721+00:00 12345678.900120634586 12345678.900120584294 12345678.899990988895 12345678.900025986135 12345678.900025986135 17238319.595382113010 17238319.595382109284 17238319.606701944023 17238319.720928963274 17238319.720928963274
60291.856287810 2023-12-13T20:33:03.266766+00:00 12345678.899928037077 12345678.899927986786 12345678.899997001514 12345678.900001164526 12345678.900001164526 17238319.548220943660 17238319.548220939934 17238319.375157061964 17238319.271566931158 17238319.271566931158
60291.856299357 2023-12-13T20:33:04.264465+00:00 12345678.900019425899 12345678.900019375607 12345678.900003818795 12345678.899980880320 12345678.899980880320 17238319.530202265829 17238319.530202262104 17238319.515415787697 17238319.638528145850 17238319.638528142124
60291.856310922 2023-12-13T20:33:05.263630+00:00 12345678.899866681546 12345678.899866631255 12345678.899963479489 12345678.899917865172 12345678.899917865172 17238318.859897088259 17238318.859897084534 17238319.079428758472 17238318.850228041410 17238318.850228041410
60291.856322521 2023-12-13T20:33:06.265837+00:00 12345678.900003591552 12345678.900003541261 12345678.899999098852 12345678.899983014911 12345678.899983016774 17238319.930546544492 17238319.930546540767 17238319.876248560846 17238319.983668483794 17238319.983668483794
60291.856334059 2023-12-13T20:33:07.262702+00:00 12345678.900145048276 12345678.900144996122 12345678.899987438694 12345678.899989906698 12345678.899989904836 17238320.127383053303 17238320.127383049577 17238320.050087094307 17238320.154764503241 17238320.154764503241
60291.856345634 2023-12-13T20:33:08.262789+00:00 12345678.899969097227 12345678.899969046935 12345678.899993585423 12345678.899986909702 12345678.899986909702 17238319.329790506512 17238319.329790502787 17238319.406283851713 17238319.215626567602 17238319.215626567602
60291.856357218 2023-12-13T20:33:09.263610+00:00 12345678.899878373370 12345678.899878323078 12345678.900004176423 12345678.900010634214 12345678.900010636076 17238319.496244758368 17238319.496244754642 17238319.362607780844 17238319.448835328221 17238319.448835328221
60291.856368789 2023-12-13T20:33:10.263414+00:00 12345678.900140689686 12345678.900140637532 12345678.900004368275 12345678.899999279529 12345678.899999281392 17238319.323275119066 17238319.323275111616 17238319.458344064653 17238319.507048651576 17238319.507048651576
60291.856380383 2023-12-13T20:33:11.265063+00:00 12345678.899993136525 12345678.899993086234 12345678.900010675192 12345678.900015814230 12345678.900015812367 17238319.554903939366 17238319.554903935641 17238319.434502612799 17238319.432028815150 17238319.432028818876
60291.856392004 2023-12-13T20:33:12.269124+00:00 12345678.899865392596 12345678.899865340441 12345678.899991134182 12345678.899972110987 12345678.899972110987 17238319.522918511182 17238319.522918507457 17238319.609673507512 17238319.598148580641 17238319.598148580641
60291.856403577 2023-12-13T20:33:13.269064+00:00 12345678.900145340711 12345678.900145288557 12345678.899997720495 12345678.900020089000 12345678.900020089000 17238320.127712793648 17238320.127712789923 17238320.039026699960 17238320.046271733940 17238320.046271733940
60291.856415154 2023-12-13T20:33:14.269349+00:00 12345678.899893039837 12345678.899892989546 12345678.899994591251 12345678.900006497279 12345678.900006497279 17238319.979644685984 17238319.979644682258 17238320.002232842147 17238319.979356881231 17238319.979356881231
60291.856426734 2023-12-13T20:33:15.269822+00:00 12345678.900064758956 12345678.900064708665 12345678.899986453354 12345678.899993136525 12345678.899993134663 17238319.727586343884 17238319.727586340159 17238319.692843023688 17238319.710403081030 17238319.710403081030
60291.856438385 2023-12-13T20:33:16.276456+00:00 12345678.899905387312 12345678.899905335158 12345678.900009198114 12345678.900003425777 12345678.900003427640 17238319.506054956466 17238319.506054952741 17238319.558902431279 17238319.504964374006 17238319.504964374006
60291.856449969 2023-12-13T20:33:17.277327+00:00 12345678.900017177686 12345678.900017125532 12345678.900003476068 12345678.899981940165 12345678.899981938303 17238319.307622615248 17238319.307622611523 17238319.501295976341 17238319.372298445553 17238319.372298445553
60291.856461483 2023-12-13T20:33:18.272141+00:00 12345678.899951945990 12345678.899951893836 12345678.899977678433 12345678.899968292564 12345678.899968292564 17238319.676078915596 17238319.676078911871 17238319.552569832653 17238319.639669135213 17238319.639669131488
60291.856472959 2023-12-13T20:33:19.263623+00:00 12345678.900123724714 12345678.900123672560 12345678.900008467957 12345678.900006501004 12345678.900006501004 17238319.789298627526 17238319.789298623800 17238319.520342335105 17238319.560532808304 17238319.560532808304
60291.856484699 2023-12-13T20:33:20.277986+00:00 12345678.899899125099 12345678.899899074808 12345678.900018559769 12345678.900021186098 12345678.900021187961 17238319.407058913261 17238319.407058909535 17238319.724605958909 17238319.612715296447 17238319.612715296447
60291.856496217 2023-12-13T20:33:21.273108+00:00 12345678.900119632483 12345678.900119580328 12345678.899990878999 12345678.899985825643 12345678.899985825643 17238320.295368675143 17238320.295368671417 17238320.312835685909 17238320.243166238070 17238320.243166238070
60291.856507774 2023-12-13T20:33:22.271635+00:00 12345678.899930449203 12345678.899930397049 12345678.900018548593 12345678.900038408116 12345678.900038409978 17238320.333529159427 17238320.333529155701 17238320.288929406554 17238320.377610091120 17238320.377610091120
60291.856519385 2023-12-13T20:33:23.274879+00:00 12345678.900053739548 12345678.900053689256 12345678.900004258379 12345678.900000538677 12345678.900000536814 17238319.986607871950 17238319.986607868224 17238319.851028781384 17238319.927302952856 17238319.927302952856
60291.856530900 2023-12-13T20:33:24.269742+00:00 12345678.900029171258 12345678.900029119104 12345678.900000544265 12345678.899977371097 12345678.899977367371 17238319.793767202646 17238319.793767198920 17238319.797421596944 17238319.792540248483 17238319.792540248483
60291.856542529 2023-12-13T20:33:25.274470+00:00 12345678.899992682040 12345678.899992631748 12345678.899989442900 12345678.899966027588 12345678.899966029450 17238319.709872767329 17238319.709872763604 17238319.732488196343 17238319.542526405305 17238319.542526405305
60291.856554182 2023-12-13T20:33:26.281320+00:00 12345678.899870781228 12345678.899870729074 12345678.899995014071 12345678.900022681803 12345678.900022679940 17238320.110977098346 17238320.110977090895 17238320.192910451442 17238320.118741095066 17238320.118741095066
60291.856565740 2023-12-13T20:33:27.279950+00:00 12345678.899998657405 12345678.899998605251 12345678.899984793738 12345678.899989580736 12345678.899989582598 17238320.374117441475 17238320.374117437750 17238320.230280019343 17238320.317239355296 17238320.317239355296
60291.856577282 2023-12-13T20:33:28.277177+00:00 12345678.899985756725 12345678.899985706434 12345678.899975182489 12345678.899963172153 12345678.899963174015 17238319.791970402002 17238319.791970398277 17238319.882295757532 17238319.849545482546 17238319.849545482546
60291.856588695 2023-12-13T20:33:29.263210+00:00 12345678.900020590052 12345678.900020539761 12345678.900005433708 12345678.900021385401 12345678.900021387264 17238320.443653896451 17238320.443653892726 17238320.310615494847 17238320.420385502279 17238320.420385502279
60291.856600421 2023-12-13T20:33:30.276316+00:00 12345678.900062406436 12345678.900062354282 12345678.900011392310 12345678.900008661672 12345678.900008663535 17238319.633417312056 17238319.633417308331 17238319.725906990469 17238319.574540462345 17238319.574540462345
60291.856611950 2023-12-13T20:33:31.272531+00:00 12345678.900028897449 12345678.900028847158 12345678.899997008964 12345678.899988401681 12345678.899988401681 17238319.308173555881 17238319.308173552155 17238319.448549978435 17238319.405049692839 17238319.405049692839
60291.856623488 2023-12-13T20:33:32.269386+00:00 12345678.899930283427 12345678.899930231273 12345678.899997318164 12345678.900019828230 12345678.900019828230 17238319.735063925385 17238319.735063921660 17238319.677999820560 17238319.631254214793 17238319.631254211068
60291.856635142 2023-12-13T20:33:33.276241+00:00 12345678.900075651705 12345678.900075599551 12345678.900015853345 12345678.900027064607 12345678.900027064607 17238320.263187855482 17238320.263187848032 17238320.243668381125 17238320.311009615660 17238320.311009615660
60291.856646659 2023-12-13T20:33:34.271326+00:00 12345678.899948306382 12345678.899948254228 12345678.899995056912 12345678.899989819154 12345678.899989817291 17238320.113037917763 17238320.113037914038 17238320.057376191020 17238320.093526810408 17238320.093526810408
60291.856658324 2023-12-13T20:33:35.279158+00:00 12345678.899934209883 12345678.899934159592 12345678.899990802631 12345678.900013951585 12345678.900013951585 17238319.579511318356 17238319.579511310905 17238319.657188847661 17238319.698424790055 17238319.698424790055
60291.856669786 2023-12-13T20:33:36.269565+00:00 12345678.900125319138 12345678.900125268847 12345678.899990955368 12345678.899986704811 12345678.899986704811 17238320.154187820852 17238320.154187817127 17238320.072551771998 17238320.225466325879 17238320.225466329604
60291.856681340 2023-12-13T20:33:37.267759+00:00 12345678.899959422648 12345678.899959372357 12345678.899989204481 12345678.899954522029 12345678.899954522029 17238319.777102332562 17238319.777102328837 17238319.802937559783 17238319.611477568746 17238319.611477568746
60291.856692955 2023-12-13T20:33:38.271292+00:00 12345678.899939538911 12345678.899939488620 12345678.900012845173 12345678.900041731074 12345678.900041732937 17238320.282903417945 17238320.282903414220 17238320.198962278664 17238320.202142447233 17238320.202142447233
60291.856704600 2023-12-13T20:33:39.277409+00:00 12345678.899935172871 12345678.899935120717 12345678.899971324950 12345678.899978749454 12345678.899978747591 17238320.342021241784 17238320.342021238059 17238320.400915045291 17238320.288206253201 17238320.288206256926
60291.856716172 2023-12-13T20:33:40.277239+00:00 12345678.900018315762 12345678.900018263608 12345678.899994432926 12345678.900010056794 12345678.900010058656 17238319.958594731987 17238319.958594728261 17238320.049096364528 17238320.072608020157 17238320.072608020157
60291.856727737 2023-12-13T20:33:41.276477+00:00 12345678.900132909417 12345678.900132857263 12345678.899998549372 12345678.900014832616 12345678.900014830753 17238319.716307725757 17238319.716307722032 17238319.654228124768 17238319.618676394224 17238319.618676397949
60291.856739170 2023-12-13T20:33:42.264300+00:00 12345678.899869680405 12345678.899869630113 12345678.900010617450 12345678.900035535917 12345678.900035535917 17238319.910140607506 17238319.910140603781 17238319.829977940768 17238319.866211101413 17238319.866211101413
60291.856750899 2023-12-13T20:33:43.277727+00:00 12345678.900084491819 12345678.900084439665 12345678.899996519089 12345678.900015106425 12345678.900015104562 17238319.784602072090 17238319.784602068365 17238319.847060106695 17238319.853041253984 17238319.853041253984
60291.856762490 2023-12-13T20:33:44.279149+00:00 12345678.899964962155 12345678.899964910001 12345678.900001889095 12345678.900009948760 12345678.900009948760 17238319.701011788100 17238319.701011784375 17238319.874427732080 17238319.694866415113 17238319.694866418839
60291.856773952 2023-12-13T20:33:45.269436+00:00 12345678.899953756481 12345678.899953706190 12345678.900007469580 12345678.900017846376 12345678.900017844513 17238320.785420034081 17238320.785420026630 17238320.571583844721 17238320.787735734135 17238320.787735734135
60291.856785508 2023-12-13T20:33:46.267884+00:00 12345678.899996155873 12345678.899996103719 12345678.899992873892 12345678.900009416044 12345678.900009416044 17238320.336397297680 17238320.336397293955 17238320.390674881637 17238320.374959915876 17238320.374959915876
60291.856797182 2023-12-13T20:33:47.276513+00:00 12345678.900132529438 12345678.900132477283 12345678.900002509356 12345678.900013782084 12345678.900013782084 17238320.414748303592 17238320.414748299867 17238320.382384784520 17238320.413202021271 17238320.413202021271
60291.856808750 2023-12-13T20:33:48.276002+00:00 12345678.899995241314 12345678.899995191023 12345678.899994602427 12345678.899978443980 12345678.899978445843 17238320.517657369375 17238320.517657365650 17238320.439893048257 17238320.521719977260 17238320.521719977260
60291.856820274 2023-12-13T20:33:49.271655+00:00 12345678.899962918833 12345678.899962866679 12345678.900002371520 12345678.899997439235 12345678.899997441098 17238320.379475310445 17238320.379475306720 17238320.393677871674 17238320.453877694905 17238320.453877694905
60291.856831753 2023-12-13T20:33:50.263453+00:00 12345678.899950649589 12345678.899950599298 12345678.899996105582 12345678.899996995926 12345678.899996995926 17238319.642405007035 17238319.642405003309 17238319.866769712418 17238319.754338379949 17238319.754338379949
60291.856843396 2023-12-13T20:33:51.269426+00:00 12345678.900009509176 12345678.900009457022 12345678.899965319782 12345678.899952728301 12345678.899952728301 17238319.649241335690 17238319.649241331965 17238319.623509716243 17238319.545771654695 17238319.545771654695
60291.856855030 2023-12-13T20:33:52.274599+00:00 12345678.899900043383 12345678.899899991229 12345678.900009058416 12345678.900034386665 12345678.900034386665 17238320.151444774121 17238320.151444770396 17238320.095157563686 17238320.167773015797 17238320.167773015797
60291.856866586 2023-12-13T20:33:53.273080+00:00 12345678.900017911568 12345678.900017859414 12345678.899999795482 12345678.900011910126 12345678.900011910126 17238320.014673996717 17238320.014673992991 17238320.075574114919 17238320.028033170849 17238320.028033170849
60291.856878117 2023-12-13T20:33:54.269297+00:00 12345678.900082107633 12345678.900082055479 12345678.900008833036 12345678.900012072176 12345678.900012074038 17238320.273290127516 17238320.273290120065 17238320.231788225472 17238320.153253473341 17238320.153253473341
60291.856889626 2023-12-13T20:33:55.263694+00:00 12345678.899996913970 12345678.899996863678 12345678.900004358962 12345678.899980368093 12345678.899980366230 17238320.570528108627 17238320.570528104901 17238320.530328996480 17238320.648715030402 17238320.648715030402
60291.856901273 2023-12-13T20:33:56.270019+00:00 12345678.900015506893 12345678.900015456602 12345678.899987258017 12345678.899969328195 12345678.899969328195 17238320.614382822067 17238320.614382818341 17238320.433094888926 17238320.571720816195 17238320.571720816195
60291.856912848 2023-12-13T20:33:57.270086+00:00 12345678.899883456528 12345678.899883404374 12345678.900008533150 12345678.900022620335 12345678.900022620335 17238319.867136452347 17238319.867136448622 17238320.041826143861 17238319.817326761782 17238319.817326761782
60291.856924476 2023-12-13T20:33:58.274757+00:00 12345678.900138445199 12345678.900138394907 12345678.899994157255 12345678.900001976639 12345678.900001974776 17238320.162565845996 17238320.162565842271 17238320.205044575036 17238320.157090440392 17238320.157090440392
60291.856936011 2023-12-13T20:33:59.271305+00:00 12345678.899863647297 12345678.899863595143 12345678.899995503947 12345678.900013392791 12345678.900013392791 17238320.176851484925 17238320.176851481199 17238320.160604838282 17238320.170449040830 17238320.170449037105
60291.856947488 2023-12-13T20:34:00.262956+00:00 12345678.900138903409 12345678.900138851255 12345678.899984540418 12345678.899989817291 12345678.899989817291 17238320.417749993503 17238320.417749989778 17238320.446884043515 17238320.477297760546 17238320.477297760546
60291.856960580 2023-12-13T20:34:01.394103+00:00 12345678.899857196957 12345678.899857146665 12345678.899994958192 12345678.900001261383 12345678.900001261383 17238320.939076755196 17238320.939076751471 17238320.798629369587 17238320.822001188993 17238320.822001188993
60291.856971020 2023-12-13T20:34:02.296172+00:00 12345678.899957599118 12345678.899957546964 12345678.900001572445 12345678.899992540479 12345678.899992538616 17238320.421619575471 17238320.421619571745 17238320.572625275701 17238320.507002718747 17238320.507002718747
60291.856982458 2023-12-13T20:34:03.284367+00:00 12345678.900143194944 12345678.900143142790 12345678.899994248524 12345678.900003774092 12345678.900003774092 17238320.330721590668 17238320.330721586943 17238320.412309136242 17238320.379707466811 17238320.379707466811
60291.856993793 2023-12-13T20:34:04.263677+00:00 12345678.899997349828 12345678.899997297674 12345678.899999879301 12345678.899985929951 12345678.899985929951 17238320.123026892543 17238320.123026888818 17238319.996076527983 17238319.885259665549 17238319.885259665549
60291.857005390 2023-12-13T20:34:05.265749+00:00 12345678.900000786409 12345678.900000734255 12345678.900010338053 12345678.900017686188 12345678.900017684326 17238319.897480994463 17238319.897480990738 17238320.006259623915 17238320.198940508068 17238320.198940508068
60291.857016941 2023-12-13T20:34:06.263713+00:00 12345678.899868812412 12345678.899868762121 12345678.899997092783 12345678.899998094887 12345678.899998096749 17238320.280998826027 17238320.280998822302 17238320.189865536988 17238320.318973653018 17238320.318973653018
60291.857028484 2023-12-13T20:34:07.261043+00:00 12345678.900008978322 12345678.900008928031 12345678.899988088757 12345678.899991519749 12345678.899991517887 17238320.603771213442 17238320.603771205992 17238320.638028077781 17238320.708768781275 17238320.708768781275
60291.857040106 2023-12-13T20:34:08.265146+00:00 12345678.900121450424 12345678.900121400133 12345678.899991918355 12345678.899969726801 12345678.899969726801 17238320.993216343224 17238320.993216339499 17238320.893174540251 17238320.948879070580 17238320.948879070580
60291.857051683 2023-12-13T20:34:09.265359+00:00 12345678.899904249236 12345678.899904197082 12345678.900000369176 12345678.900001896545 12345678.900001894683 17238320.715912494808 17238320.715912491083 17238320.691083960235 17238320.603280816227 17238320.603280812502
60291.857063232 2023-12-13T20:34:10.263239+00:00 12345678.899987801909 12345678.899987751618 12345678.900001058355 12345678.900016440079 12345678.900016440079 17238320.543668217957 17238320.543668214232 17238320.614527456462 17238320.640517711639 17238320.640517711639
60291.857074980 2023-12-13T20:34:11.278248+00:00 12345678.900098038837 12345678.900097988546 12345678.899968739599 12345678.899968715385 12345678.899968713522 17238320.845407567918 17238320.845407564193 17238320.716126017272 17238320.813270833343 17238320.813270833343
60291.857086617 2023-12-13T20:34:12.283677+00:00 12345678.899818187580 12345678.899818135425 12345678.899989949539 12345678.899998212233 12345678.899998214096 17238320.525455377996 17238320.525455374271 17238320.525297652930 17238320.507910471410 17238320.507910471410
60291.857097982 2023-12-13T20:34:13.265648+00:00 12345678.900008257478 12345678.900008207187 12345678.900001477450 12345678.900014400482 12345678.900014400482 17238320.292327903211 17238320.292327899486 17238320.430314254016 17238320.348782438785 17238320.348782438785
60291.857109598 2023-12-13T20:34:14.269269+00:00 12345678.900037154555 12345678.900037102401 12345678.899983169511 12345678.899943385273 12345678.899943383411 17238320.772062681615 17238320.772062677890 17238320.728061776608 17238320.778108637780 17238320.778108637780
60291.857121168 2023-12-13T20:34:15.268877+00:00 12345678.899986425415 12345678.899986375123 12345678.900003565475 12345678.900011824444 12345678.900011824444 17238320.490186400712 17238320.490186393261 17238320.608282744884 17238320.611962262541 17238320.611962262541
60291.857132820 2023-12-13T20:34:16.275698+00:00 12345678.900018032640 12345678.900017980486 12345678.899986559525 12345678.899987008423 12345678.899987006560 17238320.707143332809 17238320.707143329084 17238320.542523395270 17238320.656867228448 17238320.656867228448
60291.857144417 2023-12-13T20:34:17.277641+00:00 12345678.899956308305 12345678.899956258014 12345678.900013551116 12345678.900033725426 12345678.900033725426 17238320.147580202669 17238320.147580195218 17238320.289825197309 17238320.238526839763 17238320.238526839763
60291.857155986 2023-12-13T20:34:18.277149+00:00 12345678.900152720511 12345678.900152670220 12345678.900010114536 12345678.900030774996 12345678.900030773133 17238320.535166125745 17238320.535166122019 17238320.449783392251 17238320.501535952091 17238320.501535952091
60291.857167575 2023-12-13T20:34:19.278479+00:00 12345678.899929443374 12345678.899929391220 12345678.899999340996 12345678.899979451671 12345678.899979451671 17238320.639278069139 17238320.639278065413 17238320.586758781224 17238320.608641933650 17238320.608641933650
60291.857179062 2023-12-13T20:34:20.270965+00:00 12345678.899973042309 12345678.899972990155 12345678.899981716648 12345678.899972956628 12345678.899972956628 17238320.688886977732 17238320.688886974007 17238320.651210971177 17238320.539124704897 17238320.539124704897
60291.857190549 2023-12-13T20:34:21.263487+00:00 12345678.899958629161 12345678.899958577007 12345678.900003489107 12345678.899992249906 12345678.899992249906 17238320.473751172423 17238320.473751168698 17238320.629908286035 17238320.500766899437 17238320.500766899437
60291.857202288 2023-12-13T20:34:22.277665+00:00 12345678.899982415140 12345678.899982364848 12345678.899982359260 12345678.899956451729 12345678.899956449866 17238320.555772129446 17238320.555772125721 17238320.587785959244 17238320.541811898351 17238320.541811902076
60291.857213801 2023-12-13T20:34:23.272433+00:00 12345678.900126799941 12345678.900126749650 12345678.900003457442 12345678.900006702170 12345678.900006700307 17238320.762166984379 17238320.762166980654 17238320.620500229299 17238320.848481103778 17238320.848481103778
60291.857225366 2023-12-13T20:34:24.271608+00:00 12345678.899901801720 12345678.899901749566 12345678.900003340095 12345678.899999665096 12345678.899999666959 17238320.067482970655 17238320.067482966930 17238320.118931319565 17238320.160108119249 17238320.160108122975
60291.857236927 2023-12-13T20:34:25.270515+00:00 12345678.900064593181 12345678.900064542890 12345678.899988589808 12345678.899976961315 12345678.899976961315 17238320.244653217494 17238320.244653213769 17238320.150745436549 17238320.228688430041 17238320.228688430041
60291.857248489 2023-12-13T20:34:26.269454+00:00 12345678.899951167405 12345678.899951115251 12345678.900003325194 12345678.900019634515 12345678.900019634515 17238320.121191687882 17238320.121191684157 17238320.267701745033 17238320.047263406217 17238320.047263406217
60291.857260074 2023-12-13T20:34:27.270373+00:00 12345678.899952672422 12345678.899952622131 12345678.900006698444 12345678.900045961142 12345678.900045959279 17238320.686350233853 17238320.686350230128 17238320.679469626397 17238320.634027808905 17238320.634027808905
60291.857271621 2023-12-13T20:34:28.268062+00:00 12345678.899996533990 12345678.899996483698 12345678.900010338053 12345678.900018312037 12345678.900018313900 17238320.648793969303 17238320.648793965578 17238320.697634387761 17238320.698909260333 17238320.698909260333
60291.857283325 2023-12-13T20:34:29.279285+00:00 12345678.900013606995 12345678.900013556704 12345678.899985354394 12345678.899991018698 12345678.899991016835 17238320.994187600911 17238320.994187597185 17238320.887620754540 17238320.907094389200 17238320.907094389200
60291.857294804 2023-12-13T20:34:30.271081+00:00 12345678.899996915832 12345678.899996865541 12345678.900004509836 12345678.900038238615 12345678.900038236752 17238321.175369411707 17238321.175369407982 17238321.039164338261 17238321.078662596643 17238321.078662596643
60291.857306289 2023-12-13T20:34:31.263378+00:00 12345678.899947922677 12345678.899947870523 12345678.899987010285 12345678.899993713945 12345678.899993715808 17238320.862383201718 17238320.862383197993 17238320.886353429407 17238320.755748320371 17238320.755748320371
60291.857318039 2023-12-13T20:34:32.278558+00:00 12345678.900021802634 12345678.900021752343 12345678.899991782382 12345678.899966966361 12345678.899966964498 17238320.638666085899 17238320.638666082174 17238320.856477737427 17238320.732499759644 17238320.732499759644
60291.857329585 2023-12-13T20:34:33.276107+00:00 12345678.900121452287 12345678.900121400133 12345678.900019744411 12345678.900032198057 12345678.900032196194 17238320.800123762339 17238320.800123754889 17238320.741143457592 17238320.847964309156 17238320.847964309156
60291.857341079 2023-12-13T20:34:34.269249+00:00 12345678.899872789159 12345678.899872738868 12345678.900004405528 12345678.900015460327 12345678.900015460327 17238321.073152422905 17238321.073152419180 17238321.077045325190 17238321.344192057848 17238321.344192057848
60291.857352677 2023-12-13T20:34:35.271263+00:00 12345678.900054227561 12345678.900054177269 12345678.899998994544 12345678.900023290887 12345678.900023292750 17238321.480756703764 17238321.480756700039 17238321.333540309221 17238321.411440964788 17238321.411440964788
60291.857364217 2023-12-13T20:34:36.268333+00:00 12345678.899954231456 12345678.899954181165 12345678.899989180267 12345678.899998994544 12345678.899998994544 17238321.277484346181 17238321.277484342456 17238321.326782628894 17238321.188943885267 17238321.188943885267
60291.857375887 2023-12-13T20:34:37.276655+00:00 12345678.900114962831 12345678.900114910677 12345678.899997666478 12345678.899986878037 12345678.899986878037 17238321.283354736865 17238321.283354733139 17238321.340304635465 17238321.519700761884 17238321.519700761884
60291.857387464 2023-12-13T20:34:38.276950+00:00 12345678.900032045320 12345678.900031993166 12345678.900018734857 12345678.900038398802 12345678.900038398802 17238321.248618874699 17238321.248618870974 17238321.199377793819 17238321.172953978181 17238321.172953978181
60291.857399105 2023-12-13T20:34:39.282653+00:00 12345678.899942578748 12345678.899942526594 12345678.899987634271 12345678.899993358180 12345678.899993360043 17238321.666176259518 17238321.666176255792 17238321.753591511399 17238321.718642774969 17238321.718642774969
60291.857410639 2023-12-13T20:34:40.279154+00:00 12345678.899978393689 12345678.899978343397 12345678.900004943833 12345678.899991596118 12345678.899991594255 17238321.846198540181 17238321.846198536456 17238321.647250540555 17238321.624933283776 17238321.624933283776
60291.857422093 2023-12-13T20:34:41.268832+00:00 12345678.900035809726 12345678.900035759434 12345678.900003952906 12345678.900007748976 12345678.900007747114 17238321.285993285477 17238321.285993281752 17238321.500304851681 17238321.459999565035 17238321.459999565035
60291.857433734 2023-12-13T20:34:42.274682+00:00 12345678.899907054380 12345678.899907002226 12345678.899997990578 12345678.900011371821 12345678.900011371821 17238321.625878978521 17238321.625878974795 17238321.637109227479 17238321.514756638557 17238321.514756634831
60291.857445324 2023-12-13T20:34:43.276022+00:00 12345678.900012202561 12345678.900012152269 12345678.899983171374 12345678.899989724159 12345678.899989724159 17238321.644580613822 17238321.644580610096 17238321.569335222244 17238321.456382155418 17238321.456382155418
60291.857456764 2023-12-13T20:34:44.264387+00:00 12345678.899974603206 12345678.899974551052 12345678.899973344058 12345678.899950904772 12345678.899950902909 17238321.288068596274 17238321.288068592548 17238321.348114259541 17238321.329475071281 17238321.329475071281
60291.857468474 2023-12-13T20:34:45.276158+00:00 12345678.899979511276 12345678.899979460984 12345678.900002868846 12345678.899986395612 12345678.899986397475 17238321.294952630997 17238321.294952627271 17238321.266766447574 17238321.356752902269 17238321.356752902269
60291.857480049 2023-12-13T20:34:46.276218+00:00 12345678.900127692148 12345678.900127641857 12345678.900001857430 12345678.899969428778 12345678.899969428778 17238321.609755225480 17238321.609755221754 17238321.521658234298 17238321.682700823992 17238321.682700823992
60291.857491593 2023-12-13T20:34:47.273664+00:00 12345678.899908145890 12345678.899908095598 12345678.900009635836 12345678.899993188679 12345678.899993190542 17238321.680029861629 17238321.680029857904 17238321.669598236680 17238321.669208779931 17238321.669208779931
60291.857503132 2023-12-13T20:34:48.270597+00:00 12345678.899964585900 12345678.899964533746 12345678.899980954826 12345678.899963635951 12345678.899963634089 17238321.449908182025 17238321.449908178300 17238321.537740919739 17238321.557615447789 17238321.557615447789
60291.857514767 2023-12-13T20:34:49.275837+00:00 12345678.900052310899 12345678.900052258745 12345678.900013748556 12345678.900010740384 12345678.900010740384 17238321.470231384039 17238321.470231380314 17238321.480876851827 17238321.478899095207 17238321.478899095207
60291.857526348 2023-12-13T20:34:50.276487+00:00 12345678.899961775169 12345678.899961723015 12345678.900000827387 12345678.899986263365 12345678.899986265227 17238321.774529904127 17238321.774529900402 17238321.675123345107 17238321.779277659953 17238321.779277659953
60291.857537927 2023-12-13T20:34:51.276884+00:00 12345678.900002030656 12345678.900001978502 12345678.899996427819 12345678.900003349409 12345678.900003347546 17238321.553196571767 17238321.553196568042 17238321.516898605973 17238321.549159508198 17238321.549159508198
60291.857549353 2023-12-13T20:34:52.264039+00:00 12345678.900030648336 12345678.900030598044 12345678.900002432987 12345678.900009589270 12345678.900009585544 17238321.092916510999 17238321.092916507274 17238321.285026717931 17238320.998989436775 17238320.998989436775
60291.857561101 2023-12-13T20:34:53.279124+00:00 12345678.900073794648 12345678.900073742494 12345678.900001576170 12345678.899981340393 12345678.899981340393 17238321.594681449234 17238321.594681445509 17238321.487882073969 17238321.496419325471 17238321.496419325471
60291.857572638 2023-12-13T20:34:54.275957+00:00 12345678.899870742112 12345678.899870691821 12345678.899994155392 12345678.899978924543 12345678.899978926405 17238320.714333020151 17238320.714333012700 17238320.835988059640 17238320.819898705930 17238320.819898705930
60291.857584134 2023-12-13T20:34:55.269148+00:00 12345678.899999547750 12345678.899999495596 12345678.899989336729 12345678.900023015216 12345678.900023015216 17238321.073785848916 17238321.073785845190 17238320.899326890707 17238321.042391661555 17238321.042391665280
60291.857595686 2023-12-13T20:34:56.267286+00:00 12345678.900134591386 12345678.900134541094 12345678.900000249967 12345678.900038894266 12345678.900038894266 17238320.981329202652 17238320.981329198927 17238321.095021910965 17238321.076966706663 17238321.076966706663
60291.857607218 2023-12-13T20:34:57.263621+00:00 12345678.899918708950 12345678.899918656796 12345678.899995639920 12345678.900007246062 12345678.900007246062 17238321.174951113760 17238321.174951106310 17238321.203246101737 17238321.054462108761 17238321.054462108761
60291.857618900 2023-12-13T20:34:58.272977+00:00 12345678.899987911806 12345678.899987861514 12345678.899992674589 12345678.900000430644 12345678.900000428781 17238321.063321977854 17238321.063321974128 17238321.019059281796 17238320.904379822314 17238320.904379822314
60291.857630468 2023-12-13T20:34:59.272458+00:00 12345678.899962229654 12345678.899962179363 12345678.900000710040 12345678.900011999533 12345678.900011999533 17238320.966786094010 17238320.966786090285 17238320.953115977347 17238321.012499641627 17238321.012499645352
60291.857642104 2023-12-13T20:35:00.277762+00:00 12345678.900123724714 12345678.900123674423 12345678.900005564094 12345678.900006547570 12345678.900006547570 17238320.998309545219 17238320.998309541494 17238321.068824615330 17238321.088685180992 17238321.088685180992
60291.857653707 2023-12-13T20:35:01.280312+00:00 12345678.899948794395 12345678.899948742241 12345678.900018837303 12345678.900024091825 12345678.900024093688 17238321.471981078386 17238321.471981074661 17238321.327557388693 17238321.323486387730 17238321.323486387730
60291.857665299 2023-12-13T20:35:02.281837+00:00 12345678.899884827435 12345678.899884775281 12345678.899958841503 12345678.899924714118 12345678.899924714118 17238321.581199496984 17238321.581199489534 17238321.673600684851 17238321.788694325835 17238321.788694325835
60291.857676950 2023-12-13T20:35:03.288492+00:00 12345678.900055347010 12345678.900055294856 12345678.899990350008 12345678.900014521554 12345678.900014521554 17238321.533214442432 17238321.533214438707 17238321.471291776747 17238321.488038986921 17238321.488038986921
60291.857688325 2023-12-13T20:35:04.271276+00:00 12345678.900025179610 12345678.900025127456 12345678.899995611981 12345678.899992169812 12345678.899992169812 17238320.966145314276 17238320.966145310551 17238321.077169880271 17238320.882255315781 17238320.882255312055
60291.857700127 2023-12-13T20:35:05.290934+00:00 12345678.899920871481 12345678.899920819327 12345678.899988722056 12345678.899994468316 12345678.899994468316 17238321.522087004036 17238321.522087000310 17238321.424354791641 17238321.567940607667 17238321.567940607667
60291.857711378 2023-12-13T20:35:06.263101+00:00 12345678.900094147772 12345678.900094097480 12345678.899985253811 12345678.899995205924 12345678.899995204061 17238321.401114419103 17238321.401114415377 17238321.455556079745 17238321.536437530071 17238321.536437530071
60291.857723007 2023-12-13T20:35:07.267761+00:00 12345678.899963419884 12345678.899963369593 12345678.900001203641 12345678.900016460568 12345678.900016460568 17238321.439033035189 17238321.439033031464 17238321.396366421133 17238321.323909372091 17238321.323909372091
60291.857734597 2023-12-13T20:35:08.269189+00:00 12345678.899968447164 12345678.899968396872 12345678.899995598942 12345678.900008300319 12345678.900008302182 17238321.413704365492 17238321.413704361767 17238321.381296679378 17238321.425505567342 17238321.425505567342
60291.857746125 2023-12-13T20:35:09.265215+00:00 12345678.900021124631 12345678.900021072477 12345678.899995610118 12345678.899973886088 12345678.899973887950 17238320.997599616647 17238320.997599612921 17238321.187819428742 17238321.272266685963 17238321.272266685963
60291.857757661 2023-12-13T20:35:10.261858+00:00 12345678.899993719533 12345678.899993669242 12345678.900003034621 12345678.899995705113 12345678.899995703250 17238321.255223691463 17238321.255223687738 17238321.086256079376 17238321.053921733052 17238321.053921733052
60291.857769310 2023-12-13T20:35:11.268438+00:00 12345678.900056639686 12345678.900056587532 12345678.900022389367 12345678.900037039071 12345678.900037037209 17238321.247576273978 17238321.247576270252 17238321.284116748720 17238321.240494795144 17238321.240494795144
60291.857780830 2023-12-13T20:35:12.263752+00:00 12345678.900069201365 12345678.900069151074 12345678.900010118261 12345678.900008913130 12345678.900008911267 17238321.407380592078 17238321.407380588353 17238321.396666247398 17238321.506131142378 17238321.506131142378
60291.857792400 2023-12-13T20:35:13.263364+00:00 12345678.899871574715 12345678.899871524423 12345678.900003014132 12345678.900021657348 12345678.900021659210 17238321.424643501639 17238321.424643497914 17238321.371545929462 17238321.464694600552 17238321.464694600552
60291.857803999 2023-12-13T20:35:14.265456+00:00 12345678.900070976466 12345678.900070926175 12345678.900001833215 12345678.900021214038 12345678.900021214038 17238321.291166707873 17238321.291166704148 17238321.247227665037 17238321.109392721206 17238321.109392721206
60291.857815546 2023-12-13T20:35:15.263136+00:00 12345678.899978492409 12345678.899978442118 12345678.899988764897 12345678.899989413098 12345678.899989411235 17238321.323313694447 17238321.323313690722 17238321.382848016918 17238321.352042809129 17238321.352042805403
60291.857827119 2023-12-13T20:35:16.263077+00:00 12345678.900001088157 12345678.900001037866 12345678.899985756725 12345678.899997640401 12345678.899997640401 17238321.349811915308 17238321.349811907858 17238321.410467658192 17238321.424685556442 17238321.424685556442
60291.857838717 2023-12-13T20:35:17.265196+00:00 12345678.899875413626 12345678.899875363335 12345678.899970516562 12345678.899986321107 12345678.899986322969 17238321.217502497137 17238321.217502493411 17238321.239681195468 17238321.020393837243 17238321.020393837243
60291.857850267 2023-12-13T20:35:18.263029+00:00 12345678.900053152815 12345678.900053100660 12345678.900001274422 12345678.899998016655 12345678.899998016655 17238321.804336953908 17238321.804336950183 17238321.726923044771 17238321.849047116935 17238321.849047116935
60291.857861857 2023-12-13T20:35:19.264472+00:00 12345678.899951908737 12345678.899951858446 12345678.899986792356 12345678.899945866317 12345678.899945868179 17238321.446414854378 17238321.446414850652 17238321.514637939632 17238321.535576794297 17238321.535576794297
60291.857873582 2023-12-13T20:35:20.277468+00:00 12345678.900112038478 12345678.900111986324 12345678.900011019781 12345678.900002308190 12345678.900002306327 17238321.514186542481 17238321.514186538756 17238321.434421505779 17238321.383907474577 17238321.383907474577
60291.857885031 2023-12-13T20:35:21.266628+00:00 12345678.899987123907 12345678.899987073615 12345678.900008782744 12345678.900031035766 12345678.900031035766 17238321.465184424073 17238321.465184420347 17238321.542961061001 17238321.485204562545 17238321.485204562545
60291.857896560 2023-12-13T20:35:22.262818+00:00 12345678.900013411418 12345678.900013361126 12345678.899986328557 12345678.899975290522 12345678.899975292385 17238321.956439502537 17238321.956439495087 17238321.822715122253 17238321.975555699319 17238321.975555699319
60291.857908140 2023-12-13T20:35:23.263322+00:00 12345678.899968383834 12345678.899968331680 12345678.900018289685 12345678.900009114295 12345678.900009114295 17238321.569123573601 17238321.569123569876 17238321.693867210299 17238321.666003420949 17238321.666003420949
60291.857919740 2023-12-13T20:35:24.265543+00:00 12345678.899911647663 12345678.899911597371 12345678.900006694719 12345678.899999838322 12345678.899999836460 17238321.569338966161 17238321.569338962436 17238321.562546156347 17238321.560611367226 17238321.560611367226
60291.857931285 2023-12-13T20:35:25.263013+00:00 12345678.900077316910 12345678.900077264756 12345678.900003967807 12345678.900000048801 12345678.900000046939 17238321.320606853813 17238321.320606850088 17238321.277132026851 17238321.124184451997 17238321.124184451997
60291.857942861 2023-12-13T20:35:26.263164+00:00 12345678.900010460988 12345678.900010408834 12345678.899972477928 12345678.899941321462 12345678.899941319600 17238321.485857643187 17238321.485857639462 17238321.628772445023 17238321.591493070126 17238321.591493070126
60291.857954426 2023-12-13T20:35:27.262359+00:00 12345678.899903045967 12345678.899902995676 12345678.899983756244 12345678.899961935356 12345678.899961935356 17238321.783613458276 17238321.783613454551 17238321.642980121076 17238321.576978418976 17238321.576978415251
60291.857966000 2023-12-13T20:35:28.262377+00:00 12345678.900084231049 12345678.900084180757 12345678.900012386963 12345678.900002522394 12345678.900002520531 17238321.862300928682 17238321.862300924957 17238321.901342414320 17238322.020462442189 17238322.020462442189
60291.857977613 2023-12-13T20:35:29.265760+00:00 12345678.900012895465 12345678.900012845173 12345678.899979272857 12345678.899954313412 12345678.899954311550 17238322.071441043168 17238322.071441039443 17238322.105006303638 17238322.214173767716 17238322.214173767716
60291.857989154 2023-12-13T20:35:30.262927+00:00 12345678.899903493002 12345678.899903442711 12345678.900009602308 12345678.900058673695 12345678.900058675557 17238321.685088455677 17238321.685088451952 17238321.718841642141 17238321.614193044603 17238321.614193044603
60291.858000764 2023-12-13T20:35:31.266009+00:00 12345678.900110669434 12345678.900110619143 12345678.900000516325 12345678.900016572326 12345678.900016574189 17238321.484826281667 17238321.484826277941 17238321.467983532697 17238321.409302271903 17238321.409302271903
60291.858012303 2023-12-13T20:35:32.263013+00:00 12345678.899947203696 12345678.899947151542 12345678.899987258017 12345678.900001524016 12345678.900001525879 17238321.841532152146 17238321.841532148421 17238321.707519363612 17238321.798997890204 17238321.798997890204
60291.858023889 2023-12-13T20:35:33.264037+00:00 12345678.900013610721 12345678.900013558567 12345678.900004070252 12345678.900000283495 12345678.900000283495 17238321.444086506963 17238321.444086503237 17238321.549965169281 17238321.502840328962 17238321.502840328962
60291.858035645 2023-12-13T20:35:34.279776+00:00 12345678.900053106248 12345678.900053054094 12345678.900007208809 12345678.900013577193 12345678.900013577193 17238321.758301630616 17238321.758301626891 17238321.727192267776 17238321.727029144764 17238321.727029141039
60291.858047223 2023-12-13T20:35:35.280025+00:00 12345678.900005789474 12345678.900005739182 12345678.899993766099 12345678.899981351569 12345678.899981349707 17238321.848691388965 17238321.848691385239 17238321.912177763879 17238321.923241510987 17238321.923241507262
60291.858058669 2023-12-13T20:35:36.268974+00:00 12345678.899891598150 12345678.899891547859 12345678.899999281392 12345678.899997904897 12345678.899997903034 17238321.757569916546 17238321.757569912821 17238321.742561124265 17238321.590280305594 17238321.590280305594
60291.858070392 2023-12-13T20:35:37.281834+00:00 12345678.900084016845 12345678.900083964691 12345678.899998325855 12345678.900007482618 12345678.900007480755 17238322.093670070171 17238322.093670066446 17238322.033674590290 17238322.100652921945 17238322.100652921945
60291.858081950 2023-12-13T20:35:38.280477+00:00 12345678.899933017790 12345678.899932965636 12345678.899986779317 12345678.899958275259 12345678.899958277121 17238322.321495454758 17238322.321495451033 17238322.296125046909 17238322.372869793326 17238322.372869793326
60291.858093386 2023-12-13T20:35:39.268493+00:00 12345678.900034917518 12345678.900034865364 12345678.899984030053 12345678.899969408289 12345678.899969410151 17238321.880220051855 17238321.880220048130 17238322.057825870812 17238321.948530998081 17238321.948530998081
60291.858105056 2023-12-13T20:35:40.276804+00:00 12345678.899932179600 12345678.899932129309 12345678.900005673990 12345678.900010315701 12345678.900010315701 17238321.829964332283 17238321.829964328557 17238321.860014066100 17238321.826664451510 17238321.826664451510
60291.858116646 2023-12-13T20:35:41.278215+00:00 12345678.899956990033 12345678.899956939742 12345678.900003667921 12345678.900008551776 12345678.900008551776 17238322.244111608714 17238322.244111604989 17238322.081267684698 17238322.109616313130 17238322.109616313130
60291.858128126 2023-12-13T20:35:42.270109+00:00 12345678.900059141219 12345678.900059090927 12345678.899987719953 12345678.899969205260 12345678.899969207123 17238322.323835637420 17238322.323835633695 17238322.261221665889 17238322.264741916209 17238322.264741916209
60291.858139804 2023-12-13T20:35:43.279047+00:00 12345678.899934906512 12345678.899934856221 12345678.900011524558 12345678.900039365515 12345678.900039365515 17238322.277344383299 17238322.277344379574 17238322.321616604924 17238322.340950176120 17238322.340950176120
60291.858151375 2023-12-13T20:35:44.278813+00:00 12345678.899980142713 12345678.899980092421 12345678.899996878579 12345678.899994269013 12345678.899994269013 17238322.100284535438 17238322.100284531713 17238322.200134400278 17238322.123878106475 17238322.123878106475
60291.858162845 2023-12-13T20:35:45.269763+00:00 12345678.900078270584 12345678.900078218430 12345678.900004079565 12345678.900012608618 12345678.900012608618 17238322.662498269230 17238322.662498265505 17238322.504090376198 17238322.548424348235 17238322.548424344510
60291.858174413 2023-12-13T20:35:46.269312+00:00 12345678.899942209944 12345678.899942157790 12345678.899981137365 12345678.899977568537 12345678.899977570400 17238322.543953709304 17238322.543953705579 17238322.674621105194 17238322.570339042693 17238322.570339042693
60291.858186072 2023-12-13T20:35:47.276639+00:00 12345678.900072766468 12345678.900072714314 12345678.900013472885 12345678.900026563555 12345678.900026565418 17238322.835980653763 17238322.835980650038 17238322.843151651323 17238322.932753480971 17238322.932753480971
60291.858197648 2023-12-13T20:35:48.276772+00:00 12345678.899909395725 12345678.899909343570 12345678.899989008904 12345678.899992488325 12345678.899992490187 17238322.654234122485 17238322.654234118760 17238322.573768485337 17238322.664196021855 17238322.664196021855
60291.858209128 2023-12-13T20:35:49.268600+00:00 12345678.899977013469 12345678.899976963177 12345678.900005009025 12345678.900036171079 12345678.900036171079 17238322.138513788581 17238322.138513784856 17238322.172156278044 17238322.113138377666 17238322.113138377666
60291.858220742 2023-12-13T20:35:50.272090+00:00 12345678.900115378201 12345678.900115327910 12345678.899986594915 12345678.899991273880 12345678.899991273880 17238322.410111453384 17238322.410111445934 17238322.383553221822 17238322.312657196075 17238322.312657196075
60291.858232309 2023-12-13T20:35:51.271503+00:00 12345678.899921776727 12345678.899921724573 12345678.900004172698 12345678.900008140132 12345678.900008140132 17238322.410534795374 17238322.410534791648 17238322.393219605088 17238322.360315620899 17238322.360315620899
60291.858243893 2023-12-13T20:35:52.272346+00:00 12345678.900129191577 12345678.900129141286 12345678.900028543547 12345678.900055943057 12345678.900055941194 17238321.999887317419 17238321.999887313694 17238322.023262929171 17238322.010577667505 17238322.010577667505
60291.858255568 2023-12-13T20:35:53.281082+00:00 12345678.899815870449 12345678.899815820158 12345678.899957757443 12345678.899948503822 12345678.899948503822 17238321.977442864329 17238321.977442856878 17238322.172098614275 17238322.086690090597 17238322.086690090597
60291.858267013 2023-12-13T20:35:54.269876+00:00 12345678.900131016970 12345678.900130966678 12345678.899993471801 12345678.900011457503 12345678.900011455640 17238322.863023042679 17238322.863023038954 17238322.642711445689 17238322.881366465241 17238322.881366465241
60291.858278578 2023-12-13T20:35:55.269169+00:00 12345678.899992320687 12345678.899992270395 12345678.900005811825 12345678.900009566918 12345678.900009566918 17238322.112282138318 17238322.112282134593 17238322.137635447085 17238322.092741869390 17238322.092741869390
60291.858290279 2023-12-13T20:35:56.280092+00:00 12345678.899920905009 12345678.899920854717 12345678.900004986674 12345678.899995019659 12345678.899995019659 17238321.946590028703 17238321.946590024978 17238321.959106069058 17238321.965412225574 17238321.965412225574
60291.858301732 2023-12-13T20:35:57.269641+00:00 12345678.900073923171 12345678.900073871017 12345678.900000946596 12345678.899986306205 12345678.899986308068 17238321.707768324763 17238321.707768317312 17238321.767756037414 17238321.767709266394 17238321.767709266394
60291.858313345 2023-12-13T20:35:58.273031+00:00 12345678.900025043637 12345678.900024991482 12345678.900002341717 12345678.900015803054 12345678.900015803054 17238321.976943038404 17238321.976943034679 17238321.921131327748 17238321.904207363725 17238321.904207363725
60291.858324836 2023-12-13T20:35:59.265798+00:00 12345678.899886753410 12345678.899886703119 12345678.899986024946 12345678.899951789528 12345678.899951791391 17238321.993909310549 17238321.993909306824 17238321.942843288183 17238321.942288886756 17238321.942288886756
60291.858336450 2023-12-13T20:36:00.269245+00:00 12345678.900118034333 12345678.900117982179 12345678.899993279949 12345678.899980669841 12345678.899980671704 17238321.988897927105 17238321.988897923380 17238322.087970044464 17238322.118030827492 17238322.118030827492
60291.858348009 2023-12-13T20:36:01.267965+00:00 12345678.899972625077 12345678.899972572923 12345678.899981398135 12345678.899953013286 12345678.899953011423 17238322.274860337377 17238322.274860333651 17238322.189236339182 17238322.150783311576 17238322.150783311576
60291.858359554 2023-12-13T20:36:02.265476+00:00 12345678.899968074635 12345678.899968022481 12345678.899995449930 12345678.900008764118 12345678.900008764118 17238322.143011998385 17238322.143011994660 17238322.088681135327 17238322.104708991945 17238322.104708991945
60291.858371468 2023-12-13T20:36:03.294805+00:00 12345678.900000330061 12345678.900000277907 12345678.900011546910 12345678.900040820241 12345678.900040818378 17238321.835037361830 17238321.835037358105 17238321.933679677546 17238321.942567609251 17238321.942567609251
60291.858382955 2023-12-13T20:36:04.287323+00:00 12345678.900049010292 12345678.900048960000 12345678.900007223710 12345678.900015261024 12345678.900015262887 17238322.159342221916 17238322.159342218190 17238322.062577329576 17238322.063752237707 17238322.063752237707
60291.858394269 2023-12-13T20:36:05.264810+00:00 12345678.899856057018 12345678.899856006727 12345678.899996280670 12345678.899972068146 12345678.899972070009 17238322.394214063883 17238322.394214060158 17238322.340471051633 17238322.375781103969 17238322.375781103969
60291.858405850 2023-12-13T20:36:06.265422+00:00 12345678.900141866878 12345678.900141814724 12345678.900007661432 12345678.900026310235 12345678.900026312098 17238322.298161387444 17238322.298161383718 17238322.308331694454 17238322.338017292321 17238322.338017292321
60291.858417504 2023-12-13T20:36:07.272358+00:00 12345678.899832282215 12345678.899832231924 12345678.899991657585 12345678.899985296652 12345678.899985298514 17238322.298590313643 17238322.298590309918 17238322.317277431488 17238322.313736755401 17238322.313736755401
60291.858428987 2023-12-13T20:36:08.264453+00:00 12345678.900076767430 12345678.900076717138 12345678.900015195832 12345678.900016039610 12345678.900016039610 17238322.535523395985 17238322.535523392260 17238322.624385621399 17238322.704261526465 17238322.704261530191
60291.858440586 2023-12-13T20:36:09.266687+00:00 12345678.900098169222 12345678.900098117068 12345678.900005277246 12345678.899988284335 12345678.899988286197 17238322.606991037726 17238322.606991034001 17238322.566310219467 17238322.515248566866 17238322.515248566866
60291.858452161 2023-12-13T20:36:10.266680+00:00 12345678.899886842817 12345678.899886790663 12345678.899998383597 12345678.899999666959 12345678.899999665096 17238322.843179218471 17238322.843179214746 17238322.842077124864 17238322.926328990608 17238322.926328990608
60291.858463698 2023-12-13T20:36:11.263534+00:00 12345678.900058533996 12345678.900058483705 12345678.899988560006 12345678.899978615344 12345678.899978615344 17238322.679471950978 17238322.679471947253 17238322.679077595472 17238322.589864905924 17238322.589864905924
60291.858475271 2023-12-13T20:36:12.263403+00:00 12345678.899883229285 12345678.899883177131 12345678.899978056550 12345678.899960618466 12345678.899960620329 17238322.868529733270 17238322.868529729545 17238322.872246544808 17238322.836683895439 17238322.836683895439
60291.858486841 2023-12-13T20:36:13.263051+00:00 12345678.900089347735 12345678.900089297444 12345678.900008456782 12345678.900024335831 12345678.900024333969 17238322.339728690684 17238322.339728686959 17238322.345102284104 17238322.257613662630 17238322.257613662630
60291.858498459 2023-12-13T20:36:14.266873+00:00 12345678.899968799204 12345678.899968747050 12345678.900003364310 12345678.899999409914 12345678.899999413639 17238322.129131037742 17238322.129131034017 17238322.231041438878 17238322.309349067509 17238322.309349071234
60291.858510101 2023-12-13T20:36:15.272751+00:00 12345678.900029806420 12345678.900029756129 12345678.899995326996 12345678.900000555441 12345678.900000555441 17238322.612879771739 17238322.612879768014 17238322.544535487890 17238322.520709142089 17238322.520709142089
60291.858521558 2023-12-13T20:36:16.262625+00:00 12345678.900101644918 12345678.900101594627 12345678.900011152029 12345678.900039091706 12345678.900039093569 17238322.974917590618 17238322.974917583168 17238322.866339225322 17238323.031028181314 17238323.031028181314
60291.858533146 2023-12-13T20:36:17.263837+00:00 12345678.899827104062 12345678.899827051908 12345678.899990642443 12345678.899996435270 12345678.899996438995 17238322.482686907053 17238322.482686903328 17238322.650094602257 17238322.377708178014 17238322.377708178014
60291.858544710 2023-12-13T20:36:18.262964+00:00 12345678.900099135935 12345678.900099083781 12345678.900005798787 12345678.900028243661 12345678.900028243661 17238323.311400678009 17238323.311400670558 17238323.198465362191 17238323.227840524167 17238323.227840524167
60291.858556307 2023-12-13T20:36:19.264923+00:00 12345678.899998255074 12345678.899998204783 12345678.900004807860 12345678.900010164827 12345678.900010164827 17238323.142866633832 17238323.142866626382 17238323.042206797749 17238323.023148108274 17238323.023148108274
60291.858568119 2023-12-13T20:36:20.285519+00:00 12345678.899958524853 12345678.899958474562 12345678.899985505268 12345678.899970276281 12345678.899970276281 17238322.725848931819 17238322.725848928094 17238322.915240783244 17238322.990177985281 17238322.990177985281
60291.858579639 2023-12-13T20:36:21.280829+00:00 12345678.900024378672 12345678.900024328381 12345678.899974532425 12345678.899964142591 12345678.899964140728 17238322.638601806015 17238322.638601802289 17238322.655057366937 17238322.719225689769 17238322.719225689769
60291.858591012 2023-12-13T20:36:22.263396+00:00 12345678.899887941778 12345678.899887889624 12345678.900010891259 12345678.900022856891 12345678.900022855029 17238322.528464931995 17238322.528464928269 17238322.551201377064 17238322.502631291747 17238322.502631291747
60291.858602583 2023-12-13T20:36:23.263198+00:00 12345678.900127591565 12345678.900127539411 12345678.899987174198 12345678.899987777695 12345678.899987773970 17238322.843443140388 17238322.843443136662 17238322.718665577471 17238322.707087054849 17238322.707087054849
60291.858614173 2023-12-13T20:36:24.264568+00:00 12345678.899881290272 12345678.899881239980 12345678.899993142113 12345678.899987947196 12345678.899987945333 17238323.143100131303 17238323.143100127578 17238323.139402635396 17238323.162641257048 17238323.162641257048
60291.858625724 2023-12-13T20:36:25.262584+00:00 12345678.900129836053 12345678.900129785761 12345678.900023354217 12345678.900027291849 12345678.900027291849 17238323.444407641888 17238323.444407638162 17238323.499956365675 17238323.586098793894 17238323.586098793894
60291.858637299 2023-12-13T20:36:26.262638+00:00 12345678.900026433170 12345678.900026382878 12345678.899993468076 12345678.899990906939 12345678.899990908802 17238322.699157048017 17238322.699157044291 17238322.868650320917 17238322.884992171079 17238322.884992171079
60291.858648877 2023-12-13T20:36:27.262970+00:00 12345678.899879014120 12345678.899878961965 12345678.900005413219 12345678.899998132139 12345678.899998134002 17238322.760108217597 17238322.760108213872 17238322.709419481456 17238322.668241694570 17238322.668241694570
60291.858660448 2023-12-13T20:36:28.262753+00:00 12345678.899957336485 12345678.899957284331 12345678.899973530322 12345678.899944841862 12345678.899944838136 17238323.450801949948 17238323.450801946223 17238323.248166631907 17238323.288656041026 17238323.288656041026
60291.858672022 2023-12-13T20:36:29.262735+00:00 12345678.899988280609 12345678.899988228455 12345678.900012241676 12345678.900010216981 12345678.900010216981 17238323.227948971093 17238323.227948967367 17238323.230708524585 17238323.273222703487 17238323.273222703487
60291.858683624 2023-12-13T20:36:30.265144+00:00 12345678.900026429445 12345678.900026379153 12345678.900000309572 12345678.899990551174 12345678.899990551174 17238323.016248010099 17238323.016248006374 17238323.125004004687 17238323.099785160273 17238323.099785160273
60291.858695174 2023-12-13T20:36:31.262995+00:00 12345678.899944255129 12345678.899944202974 12345678.899981217459 12345678.899959318340 12345678.899959320202 17238323.150946456939 17238323.150946453214 17238323.120994228870 17238323.015063621104 17238323.015063621104
60291.858706740 2023-12-13T20:36:32.262338+00:00 12345678.900129266083 12345678.900129215792 12345678.899998746812 12345678.899994645268 12345678.899994643405 17238323.075351007283 17238323.075351003557 17238323.219814121723 17238323.170248750597 17238323.170248750597
60291.858718321 2023-12-13T20:36:33.262943+00:00 12345678.899946218356 12345678.899946166202 12345678.899983305484 12345678.899957882240 12345678.899957884103 17238323.497229587287 17238323.497229583561 17238323.271579056978 17238323.329830419272 17238323.329830419272
60291.858729898 2023-12-13T20:36:34.263175+00:00 12345678.899939533323 12345678.899939481169 12345678.900009645149 12345678.900020802394 12345678.900020804256 17238323.253707353026 17238323.253707349300 17238323.220806032419 17238323.188529524952 17238323.188529524952
60291.858741471 2023-12-13T20:36:35.263106+00:00 12345678.900155907497 12345678.900155857205 12345678.899999126792 12345678.899997690693 12345678.899997692555 17238322.782421153039 17238322.782421149313 17238322.976001635194 17238322.874110519886 17238322.874110519886
60291.858753049 2023-12-13T20:36:36.263405+00:00 12345678.899988790974 12345678.899988738820 12345678.900002835318 12345678.899985479191 12345678.899985479191 17238323.084861479700 17238323.084861472249 17238323.036215241998 17238323.150680247694 17238323.150680243969
60291.858764763 2023-12-13T20:36:37.275473+00:00 12345678.899833971635 12345678.899833921343 12345678.900002485141 12345678.899995477870 12345678.899995476007 17238323.009801182896 17238323.009801179171 17238322.947569545358 17238322.823613986373 17238322.823613986373
60291.858776204 2023-12-13T20:36:38.264067+00:00 12345678.900157958269 12345678.900157906115 12345678.899995304644 12345678.899996355176 12345678.899996355176 17238322.884606324136 17238322.884606320411 17238323.095048002899 17238323.017871629447 17238323.017871629447
60291.858787778 2023-12-13T20:36:39.264044+00:00 12345678.899888215587 12345678.899888163432 12345678.899986995384 12345678.899966949597 12345678.899966945872 17238323.262313436717 17238323.262313432992 17238323.117864672095 17238323.110755059868 17238323.110755059868
60291.858799494 2023-12-13T20:36:40.276297+00:00 12345678.899981165305 12345678.899981115013 12345678.900025054812 12345678.900067511946 12345678.900067508221 17238323.151590246707 17238323.151590239257 17238323.198910765350 17238323.183198228478 17238323.183198228478
60291.858811084 2023-12-13T20:36:41.277624+00:00 12345678.900031452999 12345678.900031400844 12345678.899956148118 12345678.899943124503 12345678.899943128228 17238323.430133935064 17238323.430133931339 17238323.394014574587 17238323.504134647548 17238323.504134647548
60291.858822573 2023-12-13T20:36:42.270356+00:00 12345678.899895370007 12345678.899895317852 12345678.900005985051 12345678.900005359203 12345678.900005361065 17238323.379570212215 17238323.379570208490 17238323.242952849716 17238323.268123470247 17238323.268123470247
60291.858834399 2023-12-13T20:36:43.292083+00:00 12345678.900106802583 12345678.900106750429 12345678.900002613664 12345678.900002498180 12345678.900002498180 17238323.230498619378 17238323.230498615652 17238323.277107819915 17238323.197593152523 17238323.197593152523
60291.858845635 2023-12-13T20:36:44.262863+00:00 12345678.900048064068 12345678.900048013777 12345678.899971194565 12345678.899965351447 12345678.899965349585 17238323.181109417230 17238323.181109413505 17238323.246504291892 17238323.250995248556 17238323.250995248556
60291.858857382 2023-12-13T20:36:45.277823+00:00 12345678.900001045316 12345678.900000993162 12345678.899992110208 12345678.900002116337 12345678.900002114475 17238323.131949637085 17238323.131949633360 17238323.194287415594 17238323.228225938976 17238323.228225938976
60291.858868867 2023-12-13T20:36:46.270136+00:00 12345678.899951377884 12345678.899951327592 12345678.899991765618 12345678.899985082448 12345678.899985084310 17238323.488163769245 17238323.488163765520 17238323.380174305290 17238323.463737964630 17238323.463737964630
60291.858880576 2023-12-13T20:36:47.281776+00:00 12345678.899909675121 12345678.899909622967 12345678.899998581037 12345678.899997655302 12345678.899997655302 17238322.923010352999 17238322.923010345548 17238323.097371451557 17238322.974715564400 17238322.974715564400
60291.858892090 2023-12-13T20:36:48.276581+00:00 12345678.900113612413 12345678.900113562122 12345678.900017810985 12345678.900032758713 12345678.900032756850 17238323.446680665016 17238323.446680657566 17238323.297579925507 17238323.296559046954 17238323.296559046954
60291.858903513 2023-12-13T20:36:49.263526+00:00 12345678.899946674705 12345678.899946622550 12345678.900003418326 12345678.900008564815 12345678.900008564815 17238323.385681942105 17238323.385681938380 17238323.475169856101 17238323.523288290948 17238323.523288290948
60291.858915336 2023-12-13T20:36:50.285088+00:00 12345678.899922866374 12345678.899922816083 12345678.899983389303 12345678.899962404743 12345678.899962402880 17238323.558748431504 17238323.558748427778 17238323.471242230386 17238323.600713077933 17238323.600713077933
60291.858926755 2023-12-13T20:36:51.271668+00:00 12345678.900166247040 12345678.900166194886 12345678.900006381795 12345678.899981785566 12345678.899981785566 17238323.360870637000 17238323.360870633274 17238323.330954000354 17238323.428102225065 17238323.428102225065
60291.858938337 2023-12-13T20:36:52.272299+00:00 12345678.899829421192 12345678.899829369038 12345678.900005420670 12345678.899995118380 12345678.899995114654 17238322.908062856644 17238322.908062852919 17238322.935769245028 17238322.855608008802 17238322.855608008802
60291.858949887 2023-12-13T20:36:53.270241+00:00 12345678.900115152821 12345678.900115100667 12345678.899975299835 12345678.899987865239 12345678.899987867102 17238323.035826150328 17238323.035826142877 17238323.065202284604 17238322.973717752844 17238322.973717752844
60291.858961569 2023-12-13T20:36:54.279566+00:00 12345678.899975735694 12345678.899975685403 12345678.900003114715 12345678.900022871792 12345678.900022866204 17238323.574297491461 17238323.574297487736 17238323.502800885588 17238323.454350147396 17238323.454350147396
60291.858973155 2023-12-13T20:36:55.280608+00:00 12345678.899936428294 12345678.899936376140 12345678.899995358661 12345678.900023840368 12345678.900023840368 17238323.631870508194 17238323.631870504469 17238323.718042917550 17238323.860643878579 17238323.860643878579
60291.858984603 2023-12-13T20:36:56.269672+00:00 12345678.899974107742 12345678.899974055588 12345678.900004876778 12345678.900025747716 12345678.900025747716 17238323.551753338426 17238323.551753334701 17238323.399831462651 17238323.485510513186 17238323.485510513186
60291.858996282 2023-12-13T20:36:57.278810+00:00 12345678.900115223601 12345678.900115173310 12345678.899991011247 12345678.899983339012 12345678.899983337149 17238323.420508656651 17238323.420508652925 17238323.460885446519 17238323.438925556839 17238323.438925556839
60291.859007947 2023-12-13T20:36:58.286579+00:00 12345678.899901179597 12345678.899901127443 12345678.899988444522 12345678.899989934638 12345678.899989934638 17238323.281066730618 17238323.281066726893 17238323.379399668425 17238323.304603233933 17238323.304603233933
60291.859019438 2023-12-13T20:36:59.279475+00:00 12345678.899974634871 12345678.899974584579 12345678.900009924546 12345678.900023756549 12345678.900023758411 17238323.276801042259 17238323.276801034808 17238323.241182256490 17238323.291213296354 17238323.291213296354
60291.859030888 2023-12-13T20:37:00.268758+00:00 12345678.900102401152 12345678.900102348998 12345678.899996599182 12345678.899985322729 12345678.899985324591 17238323.424865107983 17238323.424865104258 17238323.387920789421 17238323.449850842357 17238323.449850842357
60291.859042963 2023-12-13T20:37:01.311988+00:00 12345678.899884087965 12345678.899884035811 12345678.900006445125 12345678.900000592694 12345678.900000596419 17238323.293198563159 17238323.293198559433 17238323.318620566279 17238323.353434819728 17238323.353434819728
60291.859054236 2023-12-13T20:37:02.285955+00:00 12345678.900059867650 12345678.900059815496 12345678.899992631748 12345678.899985276163 12345678.899985274300 17238323.304818201810 17238323.304818194360 17238323.322054151446 17238323.303514614701 17238323.303514614701
60291.859065555 2023-12-13T20:37:03.263918+00:00 12345678.899931415915 12345678.899931363761 12345678.899996800348 12345678.899987503886 12345678.899987503886 17238323.485682323575 17238323.485682319850 17238323.542018420994 17238323.667641520500 17238323.667641520500
60291.859077133 2023-12-13T20:37:04.264275+00:00 12345678.900132909417 12345678.900132857263 12345678.900001877919 12345678.899991745129 12345678.899991743267 17238323.304485451430 17238323.304485447705 17238323.328257806599 17238323.355711184442 17238323.355711188167
60291.859088738 2023-12-13T20:37:05.266978+00:00 12345678.899971561506 12345678.899971511215 12345678.899996619672 12345678.899998191744 12345678.899998191744 17238323.687971662730 17238323.687971655279 17238323.594272151589 17238323.523881208152 17238323.523881208152
60291.859100289 2023-12-13T20:37:06.264943+00:00 12345678.899930056185 12345678.899930004030 12345678.900019826367 12345678.900041107088 12345678.900041108951 17238324.006220079958 17238324.006220076233 17238323.868318352848 17238323.859870005399 17238323.859870009124
60291.859111845 2023-12-13T20:37:07.263436+00:00 12345678.900098338723 12345678.900098286569 12345678.899963077158 12345678.899934131652 12345678.899934135377 17238323.497360177338 17238323.497360173613 17238323.613092120737 17238323.564572095871 17238323.564572095871
60291.859123445 2023-12-13T20:37:08.265620+00:00 12345678.899869414046 12345678.899869363755 12345678.899988573045 12345678.899989964440 12345678.899989966303 17238323.361320327967 17238323.361320324242 17238323.384066604078 17238323.381266254932 17238323.381266254932
60291.859134989 2023-12-13T20:37:09.263078+00:00 12345678.900123480707 12345678.900123430416 12345678.900020143017 12345678.900024708360 12345678.900024710223 17238323.223860356957 17238323.223860353231 17238323.278196632862 17238323.254715830088 17238323.254715826362
60291.859146586 2023-12-13T20:37:10.265046+00:00 12345678.899933697656 12345678.899933645502 12345678.899999661371 12345678.900026839226 12345678.900026839226 17238323.431486546993 17238323.431486543268 17238323.451393991709 17238323.549489762634 17238323.549489762634
60291.859158334 2023-12-13T20:37:11.280061+00:00 12345678.899927768856 12345678.899927716702 12345678.899999070913 12345678.900004791096 12345678.900004791096 17238323.187919776887 17238323.187919773161 17238323.075766392052 17238323.020992957056 17238323.020992957056
60291.859169863 2023-12-13T20:37:12.276128+00:00 12345678.900030015036 12345678.900029964745 12345678.899987943470 12345678.899959024042 12345678.899959025905 17238323.058442864567 17238323.058442860842 17238323.160997364670 17238322.994433823973 17238322.994433823973
60291.859181361 2023-12-13T20:37:13.269625+00:00 12345678.899971941486 12345678.899971891195 12345678.900009028614 12345678.900015734136 12345678.900015734136 17238324.144307494164 17238324.144307490438 17238323.936171963811 17238324.065055359155 17238324.065055359155
60291.859193183 2023-12-13T20:37:14.290998+00:00 12345678.900021955371 12345678.900021905079 12345678.899990951642 12345678.899973858148 12345678.899973858148 17238323.572129614651 17238323.572129610926 17238323.791643325239 17238323.794946517795 17238323.794946517795
60291.859204432 2023-12-13T20:37:15.262964+00:00 12345678.900061272085 12345678.900061219931 12345678.900000652298 12345678.899986529723 12345678.899986529723 17238323.603568308055 17238323.603568304330 17238323.578833553940 17238323.556381497532 17238323.556381497532
60291.859216061 2023-12-13T20:37:16.267725+00:00 12345678.900009091944 12345678.900009039789 12345678.900001829490 12345678.900009196252 12345678.900009196252 17238323.892721824348 17238323.892721820623 17238323.808678720146 17238323.704931765795 17238323.704931765795
60291.859227802 2023-12-13T20:37:17.282040+00:00 12345678.899990383536 12345678.899990333244 12345678.899970952421 12345678.899901567027 12345678.899901568890 17238323.967296976596 17238323.967296972871 17238324.005333509296 17238324.058264747262 17238324.058264747262
60291.859239315 2023-12-13T20:37:18.276813+00:00 12345678.899921437725 12345678.899921387434 12345678.899988600984 12345678.899969048798 12345678.899969048798 17238323.602628000081 17238323.602627996355 17238323.703057557344 17238323.676876075566 17238323.676876075566
60291.859250816 2023-12-13T20:37:19.270451+00:00 12345678.899961510673 12345678.899961458519 12345678.900008179247 12345678.900006622076 12345678.900006622076 17238324.150618780404 17238324.150618772954 17238324.065414793789 17238324.142980888486 17238324.142980884761
60291.859262309 2023-12-13T20:37:20.263457+00:00 12345678.900004426017 12345678.900004373863 12345678.900015747175 12345678.900007165968 12345678.900007165968 17238324.270409733057 17238324.270409729332 17238324.232881199569 17238324.321517784148 17238324.321517784148
60291.859273946 2023-12-13T20:37:21.268975+00:00 12345678.900070128962 12345678.900070076808 12345678.899991234764 12345678.899976795539 12345678.899976793677 17238323.951024580747 17238323.951024577022 17238323.967762429267 17238324.042438447475 17238324.042438451201
60291.859285566 2023-12-13T20:37:22.272853+00:00 12345678.900017865002 12345678.900017814711 12345678.900004394352 12345678.900020943955 12345678.900020942092 17238323.665231764317 17238323.665231760591 17238323.643966510892 17238323.613164115697 17238323.613164115697
60291.859297185 2023-12-13T20:37:23.276785+00:00 12345678.899891724810 12345678.899891674519 12345678.899993542582 12345678.899992339313 12345678.899992339313 17238323.627704787999 17238323.627704784274 17238323.597456727177 17238323.611137077212 17238323.611137077212
60291.859308779 2023-12-13T20:37:24.278534+00:00 12345678.900020515546 12345678.900020463392 12345678.899995788932 12345678.899965843186 12345678.899965843186 17238323.249887861311 17238323.249887853861 17238323.388442382216 17238323.257441725582 17238323.257441725582
60291.859320394 2023-12-13T20:37:25.282023+00:00 12345678.900099290535 12345678.900099240243 12345678.899995002896 12345678.899967154488 12345678.899967154488 17238323.599392507225 17238323.599392503500 17238323.612279761583 17238323.558040164411 17238323.558040164411
60291.859331933 2023-12-13T20:37:26.279024+00:00 12345678.899886144325 12345678.899886094034 12345678.899996386841 12345678.900012848899 12345678.900012852624 17238324.045478552580 17238324.045478548855 17238323.992440760136 17238324.021559964865 17238324.021559961140
60291.859343432 2023-12-13T20:37:27.272533+00:00 12345678.900002682582 12345678.900002632290 12345678.899989737198 12345678.899993874133 12345678.899993875995 17238324.174103930593 17238324.174103926867 17238324.125139713287 17238324.163170244545 17238324.163170244545
60291.859354992 2023-12-13T20:37:28.271361+00:00 12345678.900033606216 12345678.900033554062 12345678.900033932179 12345678.900050578639 12345678.900050576776 17238323.669027995318 17238323.669027991593 17238323.849106200039 17238323.718911852688 17238323.718911852688
60291.859366606 2023-12-13T20:37:29.274762+00:00 12345678.899973837659 12345678.899973787367 12345678.899997599423 12345678.899983208627 12345678.899983208627 17238324.013655729592 17238324.013655725867 17238323.825257811695 17238323.856953248382 17238323.856953248382
60291.859378207 2023-12-13T20:37:30.277117+00:00 12345678.900039603934 12345678.900039551780 12345678.900000926107 12345678.900016415864 12345678.900016414002 17238323.785314742476 17238323.785314738750 17238323.811442665756 17238323.790531560779 17238323.790531560779
60291.859389797 2023-12-13T20:37:31.278433+00:00 12345678.900059716776 12345678.900059664622 12345678.899982852861 12345678.899965727702 12345678.899965727702 17238324.321100883186 17238324.321100879461 17238324.209760144353 17238324.287306625396 17238324.287306625396
60291.859401262 2023-12-13T20:37:32.269087+00:00 12345678.899991752580 12345678.899991702288 12345678.900010250509 12345678.900013433769 12345678.900013431907 17238324.054060108960 17238324.054060105234 17238324.196399234235 17238324.143529165536 17238324.143529165536
60291.859412769 2023-12-13T20:37:33.263277+00:00 12345678.899907307699 12345678.899907257408 12345678.899993536994 12345678.899985829368 12345678.899985829368 17238324.075032360852 17238324.075032357126 17238324.165373500437 17238324.081314206123 17238324.081314206123
60291.859424435 2023-12-13T20:37:34.271197+00:00 12345678.900018537417 12345678.900018487126 12345678.900004524738 12345678.900020485744 12345678.900020487607 17238324.361793123186 17238324.361793119460 17238324.236194379628 17238324.341201711446 17238324.341201711446
60291.859436104 2023-12-13T20:37:35.279348+00:00 12345678.900113558397 12345678.900113508105 12345678.899990815669 12345678.899992557243 12345678.899992557243 17238323.707312941551 17238323.707312937826 17238323.675257820636 17238323.628627356142 17238323.628627356142
60291.859447561 2023-12-13T20:37:36.269280+00:00 12345678.899986062199 12345678.899986010045 12345678.899955516681 12345678.899928251281 12345678.899928251281 17238323.984383400530 17238323.984383396804 17238323.924210522324 17238324.084154523909 17238324.084154523909
60291.859459240 2023-12-13T20:37:37.278285+00:00 12345678.899844674394 12345678.899844624102 12345678.900005944073 12345678.899997308850 12345678.899997306988 17238324.177272643894 17238324.177272640169 17238324.189271043986 17238324.193195220083 17238324.193195220083
60291.859470761 2023-12-13T20:37:38.273784+00:00 12345678.900120386854 12345678.900120334700 12345678.899985395372 12345678.899975471199 12345678.899975474924 17238323.944436654449 17238323.944436650723 17238324.033058673143 17238324.001712977886 17238324.001712977886
60291.859482362 2023-12-13T20:37:39.276102+00:00 12345678.899922341108 12345678.899922290817 12345678.899994699284 12345678.899996249005 12345678.899996249005 17238323.697119843215 17238323.697119839489 17238323.624705296010 17238323.520760782063 17238323.520760782063
60291.859493959 2023-12-13T20:37:40.278056+00:00 12345678.900060476735 12345678.900060424581 12345678.900004904717 12345678.899998102337 12345678.899998102337 17238323.731010455638 17238323.731010451913 17238323.803091425449 17238323.766644634306 17238323.766644634306
60291.859505365 2023-12-13T20:37:41.263541+00:00 12345678.899858012795 12345678.899857960641 12345678.899998258799 12345678.900003248826 12345678.900003248826 17238324.104935526848 17238324.104935523123 17238324.018619842827 17238324.109532713890 17238324.109532713890
60291.859516997 2023-12-13T20:37:42.268508+00:00 12345678.900108238682 12345678.900108188391 12345678.899993877858 12345678.899992128834 12345678.899992132559 17238323.870059598237 17238323.870059594512 17238323.937091935426 17238324.013642106205 17238324.013642106205
60291.859528680 2023-12-13T20:37:43.277980+00:00 12345678.899965241551 12345678.899965189397 12345678.900003068149 12345678.899986432865 12345678.899986434728 17238323.586922392249 17238323.586922388524 17238323.678180407733 17238323.446853518486 17238323.446853518486
60291.859540154 2023-12-13T20:37:44.269279+00:00 12345678.899920264259 12345678.899920212105 12345678.900011643767 12345678.900012260303 12345678.900012260303 17238323.888851892203 17238323.888851888478 17238323.811838842928 17238323.778479762375 17238323.778479762375
60291.859551738 2023-12-13T20:37:45.270166+00:00 12345678.900083655491 12345678.900083603337 12345678.899993160740 12345678.899989981204 12345678.899989981204 17238323.740483596921 17238323.740483593196 17238323.688775986433 17238323.703558936715 17238323.703558936715
60291.859563233 2023-12-13T20:37:46.263373+00:00 12345678.899978620932 12345678.899978570640 12345678.900012703612 12345678.900023676455 12345678.900023678318 17238323.679010566324 17238323.679010562599 17238323.733639542013 17238323.620258711278 17238323.620258711278
60291.859574965 2023-12-13T20:37:47.276975+00:00 12345678.900095801800 12345678.900095749646 12345678.899981170893 12345678.899948460981 12345678.899948460981 17238324.073985617608 17238324.073985613883 17238324.201727312058 17238324.432799689472 17238324.432799689472
60291.859586445 2023-12-13T20:37:48.268871+00:00 12345678.899853855371 12345678.899853805080 12345678.899998677894 12345678.899998635054 12345678.899998635054 17238324.197521965951 17238324.197521962225 17238324.085306815803 17238324.049734983593 17238324.049734983593
60291.859598074 2023-12-13T20:37:49.273566+00:00 12345678.900161137804 12345678.900161085650 12345678.900021383539 12345678.900054454803 12345678.900054454803 17238324.320769634098 17238324.320769630373 17238324.078585963696 17238324.026737868786 17238324.026737868786
60291.859609609 2023-12-13T20:37:50.270213+00:00 12345678.899962615222 12345678.899962564930 12345678.899983193725 12345678.899987293407 12345678.899987291545 17238323.553962476552 17238323.553962472826 17238323.830367155373 17238323.621122263372 17238323.621122263372
60291.859621104 2023-12-13T20:37:51.263385+00:00 12345678.899901799858 12345678.899901749566 12345678.900004992262 12345678.900006005540 12345678.900006007403 17238323.979144737124 17238323.979144733399 17238323.999733239412 17238323.981042861938 17238323.981042861938
60291.859632886 2023-12-13T20:37:52.281337+00:00 12345678.900043411180 12345678.900043360889 12345678.900000147521 12345678.900021897629 12345678.900021897629 17238323.989826641977 17238323.989826638252 17238323.940068837255 17238324.015505872667 17238324.015505872667
60291.859644403 2023-12-13T20:37:53.276391+00:00 12345678.900056781247 12345678.900056729093 12345678.899997122586 12345678.900008955970 12345678.900008955970 17238324.132278241217 17238324.132278233767 17238324.081528447568 17238324.251544497907 17238324.251544497907
60291.859655949 2023-12-13T20:37:54.274019+00:00 12345678.899890059605 12345678.899890009314 12345678.900011653081 12345678.900009108707 12345678.900009108707 17238323.668056864291 17238323.668056860566 17238323.645755384117 17238323.566921748221 17238323.566921748221
60291.859667490 2023-12-13T20:37:55.271106+00:00 12345678.900010798126 12345678.900010745972 12345678.900012800470 12345678.900034841150 12345678.900034839287 17238324.022767659277 17238324.022767651826 17238324.004737392068 17238323.988193877041 17238323.988193877041
60291.859679050 2023-12-13T20:37:56.269933+00:00 12345678.900016872212 12345678.900016821921 12345678.899997701868 12345678.900022245944 12345678.900022245944 17238324.011045228690 17238324.011045224965 17238324.108108054847 17238324.053731728345 17238324.053731724620
60291.859690689 2023-12-13T20:37:57.275510+00:00 12345678.899973085150 12345678.899973032996 12345678.899971781299 12345678.899945173413 12345678.899945177138 17238323.793772965670 17238323.793772961944 17238323.777404218912 17238323.674657043070 17238323.674657043070
60291.859702273 2023-12-13T20:37:58.276409+00:00 12345678.900012731552 12345678.900012681261 12345678.899985313416 12345678.899977970868 12345678.899977970868 17238324.023194275796 17238324.023194272071 17238323.976385362446 17238323.995555225760 17238323.995555225760
60291.859713853 2023-12-13T20:37:59.276905+00:00 12345678.900056943297 12345678.900056893006 12345678.900009837002 12345678.900008989498 12345678.900008991361 17238324.142145134509 17238324.142145130783 17238324.042150292546 17238324.008315254003 17238324.008315254003
60291.859725365 2023-12-13T20:38:00.271557+00:00 12345678.899898365140 12345678.899898314849 12345678.899993613362 12345678.899985156953 12345678.899985155091 17238323.533556912094 17238323.533556908369 17238323.725791007280 17238323.656758658588 17238323.656758658588
60291.859737001 2023-12-13T20:38:01.276866+00:00 12345678.900078570470 12345678.900078520179 12345678.899983067065 12345678.899964436889 12345678.899964436889 17238324.018337406218 17238324.018337402493 17238323.999180279672 17238324.041915539652 17238324.041915539652
60291.859748815 2023-12-13T20:38:02.297604+00:00 12345678.899971567094 12345678.899971516803 12345678.900012481958 12345678.900012258440 12345678.900012258440 17238324.529865637422 17238324.529865633696 17238324.514131061733 17238324.597351048142 17238324.597351048142
60291.859759999 2023-12-13T20:38:03.263963+00:00 12345678.899913292378 12345678.899913240224 12345678.899982808158 12345678.899962272495 12345678.899962272495 17238324.511928856373 17238324.511928852648 17238324.436904750764 17238324.483718417585 17238324.483718421310
60291.859771580 2023-12-13T20:38:04.264496+00:00 12345678.900188624859 12345678.900188572705 12345678.900003079325 12345678.900018075481 12345678.900018075481 17238324.330303411931 17238324.330303408206 17238324.261740062386 17238324.215836603194 17238324.215836603194
60291.859783147 2023-12-13T20:38:05.263907+00:00 12345678.899894077331 12345678.899894027039 12345678.900009281933 12345678.900017723441 12345678.900017721578 17238324.112000472844 17238324.112000469118 17238324.224824648350 17238324.097641937435 17238324.097641937435
60291.859794741 2023-12-13T20:38:06.265635+00:00 12345678.900091096759 12345678.900091046467 12345678.900011288002 12345678.899992272258 12345678.899992270395 17238324.340676307678 17238324.340676300228 17238324.329277649522 17238324.370212279260 17238324.370212279260
60291.859806282 2023-12-13T20:38:07.262704+00:00 12345678.899930961430 12345678.899930909276 12345678.899991761893 12345678.899974768981 12345678.899974768981 17238323.939998168498 17238323.939998164773 17238324.119766037911 17238324.081078570336 17238324.081078570336
60291.859817878 2023-12-13T20:38:08.264711+00:00 12345678.900050833821 12345678.900050783530 12345678.899991823360 12345678.900001183152 12345678.900001185015 17238324.714567895979 17238324.714567892253 17238324.483683213592 17238324.632852252573 17238324.632852252573
60291.859829446 2023-12-13T20:38:09.264147+00:00 12345678.899861028418 12345678.899860978127 12345678.899982513860 12345678.900011241436 12345678.900011239573 17238324.323818430305 17238324.323818426579 17238324.278896529227 17238324.305881325155 17238324.305881325155
60291.859841016 2023-12-13T20:38:10.263810+00:00 12345678.900085935369 12345678.900085883215 12345678.899982169271 12345678.899973625317 12345678.899973623455 17238323.977911338210 17238323.977911334485 17238324.168914888054 17238324.019774723798 17238324.019774723798
60291.859852581 2023-12-13T20:38:11.263035+00:00 12345678.899979911745 12345678.899979859591 12345678.899978647009 12345678.899955669418 12345678.899955669418 17238324.913219146430 17238324.913219142705 17238324.768668424338 17238324.933921173215 17238324.933921173215
60291.859864159 2023-12-13T20:38:12.263392+00:00 12345678.900012183934 12345678.900012131780 12345678.900006052107 12345678.900015415624 12345678.900015413761 17238324.398796897382 17238324.398796893656 17238324.490903429687 17238324.437512200326 17238324.437512200326
60291.859875934 2023-12-13T20:38:13.280699+00:00 12345678.899895064533 12345678.899895014241 12345678.899995328858 12345678.899999365211 12345678.899999365211 17238324.414620202035 17238324.414620198309 17238324.450460601598 17238324.320764523000 17238324.320764519274
60291.859887506 2023-12-13T20:38:14.280508+00:00 12345678.900074787438 12345678.900074737146 12345678.900013934821 12345678.900012345985 12345678.900012344122 17238324.931053206325 17238324.931053202599 17238324.773573696613 17238324.876315061003 17238324.876315061003
60291.859899063 2023-12-13T20:38:15.278991+00:00 12345678.899994859472 12345678.899994807318 12345678.900006687269 12345678.899991601706 12345678.899991601706 17238324.161266740412 17238324.161266732961 17238324.330785155296 17238324.197283487767 17238324.197283487767
60291.859910539 2023-12-13T20:38:16.270610+00:00 12345678.900086769834 12345678.900086719543 12345678.900008037686 12345678.899987429380 12345678.899987429380 17238324.569339703768 17238324.569339700043 17238324.487810857594 17238324.628426488489 17238324.628426488489
60291.859922036 2023-12-13T20:38:17.263890+00:00 12345678.899906223640 12345678.899906173348 12345678.899994162843 12345678.899984665215 12345678.899984665215 17238324.165961395949 17238324.165961392224 17238324.264442160726 17238324.136335011572 17238324.136335011572
60291.859933683 2023-12-13T20:38:18.270183+00:00 12345678.900066999719 12345678.900066949427 12345678.900016007945 12345678.900014670566 12345678.900014666840 17238324.535110399127 17238324.535110395402 17238324.344746127725 17238324.261331677437 17238324.261331673712
60291.859945416 2023-12-13T20:38:19.283966+00:00 12345678.899964123964 12345678.899964071810 12345678.899983577430 12345678.899990042672 12345678.899990042672 17238324.396963898093 17238324.396963890642 17238324.574006587267 17238324.543234452605 17238324.543234452605
60291.859956927 2023-12-13T20:38:20.278501+00:00 12345678.899945003912 12345678.899944953620 12345678.899982832372 12345678.900022244081 12345678.900022242218 17238324.928288150579 17238324.928288146853 17238324.853519368917 17238324.965484581888 17238324.965484581888
60291.859968512 2023-12-13T20:38:21.279486+00:00 12345678.899978848174 12345678.899978796020 12345678.899982929230 12345678.900000799447 12345678.900000799447 17238324.635276496410 17238324.635276488960 17238324.640308644623 17238324.705217830837 17238324.705217830837
60291.859979905 2023-12-13T20:38:22.263771+00:00 12345678.899919277057 12345678.899919226766 12345678.899998210371 12345678.900001335889 12345678.900001335889 17238324.699989676476 17238324.699989672750 17238324.718834444880 17238324.686532214284 17238324.686532214284
60291.859991577 2023-12-13T20:38:23.272216+00:00 12345678.900180168450 12345678.900180118158 12345678.900007784367 12345678.900030631572 12345678.900030633435 17238325.086755353957 17238325.086755346507 17238325.063657663763 17238325.062378663570 17238325.062378663570
60291.860003206 2023-12-13T20:38:24.277024+00:00 12345678.899948958308 12345678.899948906153 12345678.899976100773 12345678.899989049882 12345678.899989049882 17238324.802419781685 17238324.802419777960 17238324.860714122653 17238324.892923906446 17238324.892923906446
60291.860014788 2023-12-13T20:38:25.277666+00:00 12345678.900058001280 12345678.900057950988 12345678.900025708601 12345678.900034401566 12345678.900034399703 17238324.950926203281 17238324.950926199555 17238324.761313144118 17238324.837651602924 17238324.837651602924
60291.860026337 2023-12-13T20:38:26.275513+00:00 12345678.899851733819 12345678.899851683527 12345678.899985503405 12345678.899973416701 12345678.899973416701 17238324.640150174499 17238324.640150170773 17238324.621717561036 17238324.592565506697 17238324.592565506697
60291.860037985 2023-12-13T20:38:27.281937+00:00 12345678.900005869567 12345678.900005819276 12345678.900001106784 12345678.899991570041 12345678.899991570041 17238324.496144030243 17238324.496144026518 17238324.592818576843 17238324.560309778899 17238324.560309778899
60291.860049502 2023-12-13T20:38:28.276959+00:00 12345678.900013413280 12345678.900013362989 12345678.899989126250 12345678.899969546124 12345678.899969544262 17238324.259892266244 17238324.259892262518 17238324.368116576225 17238324.260995399207 17238324.260995399207
60291.860061052 2023-12-13T20:38:29.274870+00:00 12345678.900097204372 12345678.900097154081 12345678.899994829670 12345678.899978879839 12345678.899978879839 17238324.405861701816 17238324.405861698091 17238324.383274901658 17238324.394125673920 17238324.394125673920
60291.860072661 2023-12-13T20:38:30.277880+00:00 12345678.899967769161 12345678.899967718869 12345678.900004809722 12345678.900006692857 12345678.900006692857 17238324.482848424464 17238324.482848420739 17238324.527945123613 17238324.488043401390 17238324.488043401390
60291.860084217 2023-12-13T20:38:31.276370+00:00 12345678.899880271405 12345678.899880221114 12345678.899991581216 12345678.899988668039 12345678.899988668039 17238324.656514298171 17238324.656514294446 17238324.572104200721 17238324.623932138085 17238324.623932138085
60291.860095791 2023-12-13T20:38:32.276359+00:00 12345678.900145919994 12345678.900145869702 12345678.900003947318 12345678.900001719594 12345678.900001721457 17238324.577989682555 17238324.577989678830 17238324.579097352922 17238324.632945239544 17238324.632945243269
60291.860107417 2023-12-13T20:38:33.280820+00:00 12345678.899845419452 12345678.899845369160 12345678.899971989915 12345678.899951569736 12345678.899951569736 17238324.443118937314 17238324.443118933588 17238324.510988485068 17238324.338653959334 17238324.338653959334
60291.860118969 2023-12-13T20:38:34.278945+00:00 12345678.900085870177 12345678.900085819885 12345678.899987701327 12345678.899966584519 12345678.899966588244 17238324.909503806382 17238324.909503798932 17238324.913551863283 17238325.039510857314 17238325.039510857314
60291.860130374 2023-12-13T20:38:35.264304+00:00 12345678.899936949834 12345678.899936899543 12345678.900021394715 12345678.900022298098 12345678.900022298098 17238324.560086429119 17238324.560086425394 17238324.638779636472 17238324.675075046718 17238324.675075046718
60291.860142093 2023-12-13T20:38:36.276870+00:00 12345678.899988565594 12345678.899988513440 12345678.899991735816 12345678.899980267510 12345678.899980271235 17238324.539457272738 17238324.539457269013 17238324.452994704247 17238324.524941354990 17238324.524941354990
60291.860153667 2023-12-13T20:38:37.276803+00:00 12345678.900003891438 12345678.900003839284 12345678.900006974116 12345678.899995343760 12345678.899995343760 17238324.559205450118 17238324.559205446392 17238324.489733703434 17238324.561617258936 17238324.561617258936
60291.860165169 2023-12-13T20:38:38.270541+00:00 12345678.900123042986 12345678.900122992694 12345678.899999679998 12345678.900007793680 12345678.900007793680 17238324.452593509108 17238324.452593501657 17238324.435373000801 17238324.316153895110 17238324.316153895110
60291.860176816 2023-12-13T20:38:39.276865+00:00 12345678.899961506948 12345678.899961454794 12345678.899993870407 12345678.899986688048 12345678.899986688048 17238324.408346608281 17238324.408346604556 17238324.435967464000 17238324.423877436668 17238324.423877440393
60291.860188297 2023-12-13T20:38:40.268915+00:00 12345678.900015054271 12345678.900015003979 12345678.900002717972 12345678.899987246841 12345678.899987246841 17238324.368140347302 17238324.368140343577 17238324.375794008374 17238324.396247498691 17238324.396247498691
60291.860199880 2023-12-13T20:38:41.269619+00:00 12345678.899892671034 12345678.899892620742 12345678.900007581338 12345678.900003410876 12345678.900003409013 17238324.842771679163 17238324.842771675438 17238324.728634893894 17238324.816609900445 17238324.816609896719
60291.860211464 2023-12-13T20:38:42.270445+00:00 12345678.899979041889 12345678.899978989735 12345678.899982104078 12345678.899965686724 12345678.899965688586 17238324.833458069712 17238324.833458065987 17238324.870162773877 17238324.880300279707 17238324.880300279707
60291.860222958 2023-12-13T20:38:43.263604+00:00 12345678.900114504620 12345678.900114454329 12345678.900002399459 12345678.899998642504 12345678.899998640642 17238324.652952350676 17238324.652952343225 17238324.790036831051 17238324.770504873246 17238324.770504873246
60291.860234606 2023-12-13T20:38:44.269951+00:00 12345678.900015626103 12345678.900015573949 12345678.899996772408 12345678.900003824383 12345678.900003822520 17238325.031482540071 17238325.031482536346 17238324.985687315464 17238325.069704420865 17238325.069704417139
60291.860246284 2023-12-13T20:38:45.278910+00:00 12345678.899935195222 12345678.899935143068 12345678.899975236505 12345678.899990258738 12345678.899990258738 17238324.983309522271 17238324.983309514821 17238325.028603065759 17238325.078321602196 17238325.078321602196
60291.860257903 2023-12-13T20:38:46.282775+00:00 12345678.899943487719 12345678.899943435565 12345678.899998797104 12345678.900015512481 12345678.900015512481 17238324.652763348073 17238324.652763344347 17238324.605813167989 17238324.486292775720 17238324.486292775720
60291.860269330 2023-12-13T20:38:47.270050+00:00 12345678.900029847398 12345678.900029797107 12345678.900002151728 12345678.899991344661 12345678.899991346523 17238324.993702322245 17238324.993702318519 17238324.983877245337 17238324.929121732712 17238324.929121732712
60291.860280819 2023-12-13T20:38:48.262807+00:00 12345678.900038877502 12345678.900038827211 12345678.900021858513 12345678.900031458586 12345678.900031458586 17238325.453168381006 17238325.453168377280 17238325.385884452611 17238325.450416240841 17238325.450416240841
60291.860292473 2023-12-13T20:38:49.269703+00:00 12345678.900001656264 12345678.900001604110 12345678.899993626401 12345678.899984497577 12345678.899984495714 17238325.030665170401 17238325.030665166676 17238325.139331877232 17238325.116387106478 17238325.116387106478
60291.860304168 2023-12-13T20:38:50.280146+00:00 12345678.900057930499 12345678.900057878345 12345678.899998119101 12345678.899974457920 12345678.899974457920 17238325.018933780491 17238325.018933776766 17238325.060009274632 17238325.035045210272 17238325.035045210272
60291.860315633 2023-12-13T20:38:51.270638+00:00 12345678.899992356077 12345678.899992303923 12345678.900010300800 12345678.899991145357 12345678.899991145357 17238325.591173600405 17238325.591173596680 17238325.504084937274 17238325.624669503421 17238325.624669503421
60291.860327304 2023-12-13T20:38:52.279055+00:00 12345678.900010081008 12345678.900010028854 12345678.900007067248 12345678.900023972616 12345678.900023974478 17238325.604483112693 17238325.604483105242 17238325.490925859660 17238325.479928839952 17238325.479928839952
60291.860338695 2023-12-13T20:38:53.263223+00:00 12345678.899843670428 12345678.899843620136 12345678.899997683242 12345678.899995885789 12345678.899995887652 17238325.264029368758 17238325.264029365033 17238325.387715429068 17238325.361294116825 17238325.361294116825
60291.860350347 2023-12-13T20:38:54.269999+00:00 12345678.899972895160 12345678.899972843006 12345678.899990068749 12345678.899993948638 12345678.899993948638 17238325.448004510254 17238325.448004506528 17238325.469005919993 17238325.532646913081 17238325.532646909356
60291.860362032 2023-12-13T20:38:55.279590+00:00 12345678.900071216747 12345678.900071164593 12345678.899994399399 12345678.900003748015 12345678.900003748015 17238325.289136867970 17238325.289136864245 17238325.268637672067 17238325.384614221752 17238325.384614225477
60291.860373577 2023-12-13T20:38:56.277076+00:00 12345678.899924358353 12345678.899924308062 12345678.899991858751 12345678.899990951642 12345678.899990949780 17238325.108759701252 17238325.108759697527 17238325.132907312363 17238325.107118148357 17238325.107118148357
60291.860385163 2023-12-13T20:38:57.278089+00:00 12345678.900098152459 12345678.900098102167 12345678.900012299418 12345678.900018179789 12345678.900018179789 17238325.191793359816 17238325.191793356091 17238325.089365169406 17238324.952047318220 17238324.952047318220
60291.860396660 2023-12-13T20:38:58.271422+00:00 12345678.900049200282 12345678.900049148127 12345678.899978678674 12345678.899965887889 12345678.899965887889 17238325.090324908495 17238325.090324904770 17238325.270035248250 17238325.270110826939 17238325.270110823214
60291.860408350 2023-12-13T20:38:59.281473+00:00 12345678.899914572015 12345678.899914519861 12345678.900011207908 12345678.899998623878 12345678.899998625740 17238325.306427896023 17238325.306427892298 17238325.307713169605 17238325.220272820443 17238325.220272820443
60291.860419889 2023-12-13T20:39:00.278461+00:00 12345678.900031061843 12345678.900031009689 12345678.900027273223 12345678.900019545108 12345678.900019548833 17238325.574302386492 17238325.574302382767 17238325.570912633091 17238325.653318699449 17238325.653318699449
60291.860431470 2023-12-13T20:39:01.279047+00:00 12345678.900018164888 12345678.900018114597 12345678.899986024946 12345678.899982254952 12345678.899982254952 17238325.482671458274 17238325.482671454549 17238325.378771096468 17238325.564150370657 17238325.564150370657
60291.860443141 2023-12-13T20:39:02.287425+00:00 12345678.899925269186 12345678.899925217032 12345678.899984337389 12345678.899973692372 12345678.899973692372 17238325.066114742309 17238325.066114738584 17238324.957859303802 17238324.862963601947 17238324.862963605672
60291.860454495 2023-12-13T20:39:03.268370+00:00 12345678.899967581034 12345678.899967528880 12345678.899961903691 12345678.899930458516 12345678.899930458516 17238325.047612506896 17238325.047612503171 17238325.192665927112 17238325.140441928059 17238325.140441928059
60291.860466005 2023-12-13T20:39:04.262845+00:00 12345678.900077247992 12345678.900077197701 12345678.899992413819 12345678.899983642623 12345678.899983640760 17238325.208364881575 17238325.208364877850 17238325.050581961870 17238325.062449622899 17238325.062449626625
60291.860477581 2023-12-13T20:39:05.262988+00:00 12345678.899994729087 12345678.899994676933 12345678.900004388765 12345678.900010608137 12345678.900010609999 17238325.034068547189 17238325.034068543464 17238325.091521270573 17238325.202180016786 17238325.202180016786
60291.860489207 2023-12-13T20:39:06.267467+00:00 12345678.900026816875 12345678.900026766583 12345678.900001676753 12345678.900001447648 12345678.900001449510 17238325.201690755785 17238325.201690752059 17238325.178531944752 17238325.178326342255 17238325.178326342255
60291.860500724 2023-12-13T20:39:07.262525+00:00 12345678.900004880503 12345678.900004830211 12345678.899977132678 12345678.899979516864 12345678.899979518726 17238325.295224867761 17238325.295224864036 17238325.400194562972 17238325.404569555074 17238325.404569555074
60291.860512313 2023-12-13T20:39:08.263805+00:00 12345678.899864861742 12345678.899864809588 12345678.899999598041 12345678.900017587468 12345678.900017591193 17238325.070378724486 17238325.070378720760 17238325.009754702449 17238324.955651253462 17238324.955651253462
60291.860523893 2023-12-13T20:39:09.264353+00:00 12345678.900004345924 12345678.900004293770 12345678.900008542463 12345678.900016846135 12345678.900016846135 17238324.664124324918 17238324.664124321193 17238324.729865290225 17238324.723733551800 17238324.723733551800
60291.860535450 2023-12-13T20:39:10.262887+00:00 12345678.900024881586 12345678.900024831295 12345678.900008665398 12345678.900018697605 12345678.900018697605 17238325.126381643116 17238325.126381639391 17238324.999924883246 17238325.068786732852 17238325.068786732852
60291.860547022 2023-12-13T20:39:11.262673+00:00 12345678.900066919625 12345678.900066869333 12345678.900004209951 12345678.900016579777 12345678.900016577914 17238324.865262188017 17238324.865262184292 17238324.973975036293 17238324.861240550876 17238324.861240550876
60291.860558665 2023-12-13T20:39:12.268635+00:00 12345678.900003783405 12345678.900003733113 12345678.899993468076 12345678.900010367855 12345678.900010369718 17238325.103150181472 17238325.103150174022 17238325.217953283340 17238325.263373550028 17238325.263373550028
60291.860570278 2023-12-13T20:39:13.272035+00:00 12345678.900049369782 12345678.900049319491 12345678.899994598702 12345678.900011081249 12345678.900011081249 17238325.320753868669 17238325.320753864944 17238325.202989384532 17238325.329227741808 17238325.329227741808
60291.860581774 2023-12-13T20:39:14.265268+00:00 12345678.899986419827 12345678.899986367673 12345678.900000561029 12345678.899983432144 12345678.899983432144 17238325.233650919050 17238325.233650915325 17238325.260175324976 17238325.218699280173 17238325.218699280173
60291.860593459 2023-12-13T20:39:15.274823+00:00 12345678.899951102212 12345678.899951051921 12345678.899981349707 12345678.899975957349 12345678.899975957349 17238325.500355698168 17238325.500355694443 17238325.543413348496 17238325.528046749532 17238325.528046745807
60291.860605005 2023-12-13T20:39:16.272448+00:00 12345678.899885619059 12345678.899885566905 12345678.899993073195 12345678.899999728426 12345678.899999730289 17238325.689242005348 17238325.689242001623 17238325.606735676527 17238325.612581428140 17238325.612581428140
60291.860616662 2023-12-13T20:39:17.279580+00:00 12345678.900001388043 12345678.900001335889 12345678.900001745671 12345678.900021845475 12345678.900021847337 17238325.680277306587 17238325.680277302861 17238325.590860519558 17238325.608711466193 17238325.608711466193
60291.860628228 2023-12-13T20:39:18.278909+00:00 12345678.900015356019 12345678.900015303865 12345678.899993319064 12345678.900007305667 12345678.900007307529 17238325.361290540546 17238325.361290536821 17238325.435816854239 17238325.411058973521 17238325.411058977246
60291.860639617 2023-12-13T20:39:19.262942+00:00 12345678.900019604713 12345678.900019552559 12345678.899985237047 12345678.899973990396 12345678.899973990396 17238325.453834373504 17238325.453834369779 17238325.519015870988 17238325.382264837623 17238325.382264837623
60291.860651398 2023-12-13T20:39:20.280790+00:00 12345678.900021761656 12345678.900021711364 12345678.900020241737 12345678.900036554784 12345678.900036552921 17238325.538741510361 17238325.538741506636 17238325.484206337482 17238325.474687419832 17238325.474687419832
60291.860663000 2023-12-13T20:39:21.283151+00:00 12345678.900049583986 12345678.900049531832 12345678.900002285838 12345678.900032620877 12345678.900032619014 17238324.927187696099 17238324.927187692374 17238324.972412467003 17238324.945199731737 17238324.945199728012
60291.860674505 2023-12-13T20:39:22.277209+00:00 12345678.899918857962 12345678.899918805808 12345678.900001890957 12345678.900019403547 12345678.900019403547 17238325.395101666451 17238325.395101662725 17238325.328589312732 17238325.491544138640 17238325.491544138640
60291.860686103 2023-12-13T20:39:23.279285+00:00 12345678.900034043938 12345678.900033991784 12345678.899996139109 12345678.899976756424 12345678.899976756424 17238325.385766357183 17238325.385766353458 17238325.497057616711 17238325.427640620619 17238325.427640620619
60291.860697504 2023-12-13T20:39:24.264311+00:00 12345678.899924110621 12345678.899924060330 12345678.899990808219 12345678.899969337508 12345678.899969335645 17238325.816145364195 17238325.816145360470 17238325.575048003346 17238325.646648801863 17238325.646648801863
60291.860709277 2023-12-13T20:39:25.281512+00:00 12345678.900058230385 12345678.900058180094 12345678.900037333369 12345678.900047501549 12345678.900047501549 17238325.096965480596 17238325.096965476871 17238325.302681446075 17238325.250822681934 17238325.250822681934
60291.860720775 2023-12-13T20:39:26.274970+00:00 12345678.900092793629 12345678.900092741475 12345678.899991776794 12345678.899983800948 12345678.899983802810 17238325.801062148064 17238325.801062144339 17238325.578024715185 17238325.743086915463 17238325.743086915463
60291.860732270 2023-12-13T20:39:27.268183+00:00 12345678.899948114529 12345678.899948062375 12345678.899981759489 12345678.899950908497 12345678.899950910360 17238325.260361924767 17238325.260361921042 17238325.429779142141 17238325.426428448409 17238325.426428448409
60291.860743943 2023-12-13T20:39:28.276678+00:00 12345678.899900378659 12345678.899900328368 12345678.899985127151 12345678.899961037561 12345678.899961037561 17238325.400837492198 17238325.400837488472 17238325.377753265202 17238325.402579735965 17238325.402579735965
60291.860755575 2023-12-13T20:39:29.281719+00:00 12345678.900059824809 12345678.900059772655 12345678.900013895705 12345678.900011835620 12345678.900011833757 17238325.515832640231 17238325.515832636505 17238325.419548053294 17238325.461131405085 17238325.461131405085
60291.860767103 2023-12-13T20:39:30.277717+00:00 12345678.900091623887 12345678.900091571733 12345678.899995733052 12345678.899975759909 12345678.899975759909 17238325.554299965501 17238325.554299961776 17238325.666415125132 17238325.485303897411 17238325.485303897411
60291.860778614 2023-12-13T20:39:31.272265+00:00 12345678.899995662272 12345678.899995610118 12345678.899982018396 12345678.899989228696 12345678.899989228696 17238326.086481213570 17238326.086481209844 17238326.023672536016 17238325.983820375055 17238325.983820371330
60291.860790242 2023-12-13T20:39:32.276957+00:00 12345678.899921057746 12345678.899921007454 12345678.900013238192 12345678.900010747835 12345678.900010745972 17238325.522987764329 17238325.522987760603 17238325.770702015609 17238325.614437967539 17238325.614437967539
60291.860801735 2023-12-13T20:39:33.269947+00:00 12345678.899975739419 12345678.899975689128 12345678.899994933978 12345678.899966167286 12345678.899966167286 17238326.061158515513 17238326.061158511788 17238325.893938921392 17238325.921570453793 17238325.921570453793
60291.860813322 2023-12-13T20:39:34.271036+00:00 12345678.899996530265 12345678.899996479973 12345678.899996975437 12345678.899968601763 12345678.899968605489 17238325.852705169469 17238325.852705162019 17238325.893556136638 17238325.853176727891 17238325.853176727891
60291.860824967 2023-12-13T20:39:35.277129+00:00 12345678.900011006743 12345678.900010954589 12345678.900008210912 12345678.899984253570 12345678.899984251708 17238325.906475380063 17238325.906475376338 17238326.021398730576 17238326.077825475484 17238326.077825471759
60291.860836468 2023-12-13T20:39:36.270809+00:00 12345678.900000272319 12345678.900000222027 12345678.899994743988 12345678.899989401922 12345678.899989403784 17238326.182359538972 17238326.182359535247 17238325.920225609094 17238326.020344167948 17238326.020344167948
60291.860847986 2023-12-13T20:39:37.265999+00:00 12345678.899995651096 12345678.899995598942 12345678.899989984930 12345678.899997537956 12345678.899997539818 17238325.563999630511 17238325.563999626786 17238325.664537474513 17238325.689760506153 17238325.689760506153
60291.860859721 2023-12-13T20:39:38.279887+00:00 12345678.900018388405 12345678.900018336251 12345678.899959625676 12345678.899938669056 12345678.899938669056 17238325.689002294093 17238325.689002290368 17238325.676317509264 17238325.697470020503 17238325.697470020503
60291.860871268 2023-12-13T20:39:39.277510+00:00 12345678.899900456890 12345678.899900404736 12345678.899992236868 12345678.900002015755 12345678.900002015755 17238325.722647439688 17238325.722647435963 17238325.708056613803 17238325.568206779659 17238325.568206779659
60291.860882945 2023-12-13T20:39:40.286451+00:00 12345678.900044266135 12345678.900044215843 12345678.900001134723 12345678.900005808100 12345678.900005808100 17238325.888502869755 17238325.888502866030 17238325.954540718347 17238326.032111212611 17238326.032111212611
60291.860894433 2023-12-13T20:39:41.278999+00:00 12345678.900093562901 12345678.900093510747 12345678.900002887473 12345678.900001667440 12345678.900001669303 17238325.680630911142 17238325.680630907416 17238325.693571299314 17238325.850949902087 17238325.850949898362
60291.860905890 2023-12-13T20:39:42.268890+00:00 12345678.899890927598 12345678.899890877306 12345678.900003815070 12345678.899999449030 12345678.899999447167 17238325.314160346985 17238325.314160343260 17238325.330784134567 17238325.308364018798 17238325.308364018798
60291.860917555 2023-12-13T20:39:43.276713+00:00 12345678.899979008362 12345678.899978956208 12345678.899991873652 12345678.899992214516 12345678.899992214516 17238325.322744783014 17238325.322744779289 17238325.243080925196 17238325.136956483126 17238325.136956483126
60291.860929162 2023-12-13T20:39:44.279635+00:00 12345678.900077940896 12345678.900077888742 12345678.900001838803 12345678.899987777695 12345678.899987779558 17238325.551802590489 17238325.551802586764 17238325.532476995140 17238325.565675187856 17238325.565675187856
60291.860940561 2023-12-13T20:39:45.264487+00:00 12345678.900072952732 12345678.900072902441 12345678.900005526841 12345678.900012303144 12345678.900012303144 17238325.801273290068 17238325.801273286343 17238325.796341255307 17238325.847412414849 17238325.847412414849
60291.860952283 2023-12-13T20:39:46.277265+00:00 12345678.899839468300 12345678.899839416146 12345678.900017268956 12345678.900032129139 12345678.900032131001 17238325.714512158185 17238325.714512154460 17238325.728979337960 17238325.548520885408 17238325.548520885408
60291.860963761 2023-12-13T20:39:47.268919+00:00 12345678.900093767792 12345678.900093715638 12345678.900007456541 12345678.900003073737 12345678.900003071874 17238325.730308521539 17238325.730308517814 17238325.779977940023 17238325.712586391717 17238325.712586391717
60291.860975526 2023-12-13T20:39:48.285450+00:00 12345678.900043589994 12345678.900043537840 12345678.899993158877 12345678.899984423071 12345678.899984424934 17238325.951888617128 17238325.951888609678 17238325.811800505966 17238325.996350497007 17238325.996350497007
60291.860986932 2023-12-13T20:39:49.270886+00:00 12345678.899862276390 12345678.899862226099 12345678.899992754683 12345678.899994501844 12345678.899994499981 17238325.385820105672 17238325.385820101947 17238325.461403898895 17238325.409109484404 17238325.409109484404
60291.860998421 2023-12-13T20:39:50.263564+00:00 12345678.899969896302 12345678.899969844148 12345678.900002028793 12345678.900014972314 12345678.900014972314 17238325.525235690176 17238325.525235682726 17238325.414792507887 17238325.381033882499 17238325.381033882499
60291.861010174 2023-12-13T20:39:51.279037+00:00 12345678.900069536641 12345678.900069486350 12345678.899979392067 12345678.899969665334 12345678.899969665334 17238325.511002119631 17238325.511002115905 17238325.685946822166 17238325.715500533581 17238325.715500533581
60291.861021641 2023-12-13T20:39:52.269740+00:00 12345678.899999532849 12345678.899999480695 12345678.900001112372 12345678.900003025308 12345678.900003025308 17238325.993436127901 17238325.993436124176 17238325.986686650664 17238326.047850061208 17238326.047850061208
60291.861033229 2023-12-13T20:39:53.270989+00:00 12345678.900011142716 12345678.900011090562 12345678.900023434311 12345678.900056162849 12345678.900056160986 17238325.896589867771 17238325.896589864045 17238325.827234819531 17238325.869313370436 17238325.869313370436
60291.861044779 2023-12-13T20:39:54.268893+00:00 12345678.899934018031 12345678.899933965877 12345678.899982750416 12345678.899972798303 12345678.899972798303 17238325.839494712651 17238325.839494708925 17238325.846172399819 17238325.834032062441 17238325.834032062441
60291.861056289 2023-12-13T20:39:55.263387+00:00 12345678.900035275146 12345678.900035224855 12345678.900014348328 12345678.900014545768 12345678.900014545768 17238325.786085247993 17238325.786085244268 17238325.854320637882 17238325.761181291193 17238325.761181291193
60291.861067927 2023-12-13T20:39:56.268861+00:00 12345678.900059053674 12345678.900059001520 12345678.899989550933 12345678.899967785925 12345678.899967784062 17238326.008216507733 17238326.008216500282 17238325.945268042386 17238325.968359138817 17238325.968359138817
60291.861079658 2023-12-13T20:39:57.282438+00:00 12345678.900041064247 12345678.900041012093 12345678.899969639257 12345678.899959180504 12345678.899959182367 17238325.744496606290 17238325.744496602565 17238325.812820684165 17238325.835110198706 17238325.835110198706
60291.861091161 2023-12-13T20:39:58.276307+00:00 12345678.899924969301 12345678.899924919009 12345678.899999763817 12345678.900016332045 12345678.900016333908 17238325.864501692355 17238325.864501684904 17238325.651574283838 17238325.782927144319 17238325.782927144319
60291.861102657 2023-12-13T20:39:59.269577+00:00 12345678.899902045727 12345678.899901995435 12345678.899983808398 12345678.899989230558 12345678.899989232421 17238325.257945876569 17238325.257945872843 17238325.397088821977 17238325.345087714493 17238325.345087714493
60291.861114251 2023-12-13T20:40:00.271342+00:00 12345678.899986360222 12345678.899986309931 12345678.899999611080 12345678.900006530806 12345678.900006528944 17238325.739448763430 17238325.739448759705 17238325.765562228858 17238325.685967512429 17238325.685967516154
60291.861125933 2023-12-13T20:40:01.280566+00:00 12345678.900021996349 12345678.900021946058 12345678.899990135804 12345678.899990476668 12345678.899990476668 17238325.797699376941 17238325.797699373215 17238325.963423471898 17238325.892600633204 17238325.892600633204
60291.861137706 2023-12-13T20:40:02.297791+00:00 12345678.900002148002 12345678.900002095848 12345678.899993201718 12345678.900019723922 12345678.900019723922 17238326.161380290985 17238326.161380287260 17238326.049973234534 17238326.110872950405 17238326.110872950405
60291.861149124 2023-12-13T20:40:03.284296+00:00 12345678.899976346642 12345678.899976294488 12345678.900009224191 12345678.900036808103 12345678.900036808103 17238326.085507255048 17238326.085507247597 17238326.010467298329 17238325.984912510961 17238325.984912510961
60291.861160737 2023-12-13T20:40:04.287723+00:00 12345678.900073902681 12345678.900073852390 12345678.899988528341 12345678.900010641664 12345678.900010641664 17238325.891281496733 17238325.891281493008 17238325.903443269432 17238325.951807394624 17238325.951807394624
60291.861172309 2023-12-13T20:40:05.287459+00:00 12345678.899975204840 12345678.899975154549 12345678.900005806237 12345678.900013951585 12345678.900013951585 17238325.863912470639 17238325.863912466913 17238325.790957674384 17238325.832420911640 17238325.832420911640
60291.861183645 2023-12-13T20:40:06.266933+00:00 12345678.899959746748 12345678.899959696457 12345678.899998372421 12345678.899976719171 12345678.899976717308 17238325.509782087058 17238325.509782083333 17238325.700137760490 17238325.616348851472 17238325.616348851472
60291.861195363 2023-12-13T20:40:07.279331+00:00 12345678.900163058192 12345678.900163007900 12345678.900008771569 12345678.900023862720 12345678.900023864582 17238325.909838862717 17238325.909838858992 17238325.790007036179 17238325.773375108838 17238325.773375108838
60291.861206759 2023-12-13T20:40:08.263989+00:00 12345678.899928366765 12345678.899928316474 12345678.899988137186 12345678.899956969544 12345678.899956969544 17238325.868848394603 17238325.868848390877 17238325.809573926032 17238325.761219501495 17238325.761219497770
60291.861218320 2023-12-13T20:40:09.262820+00:00 12345678.900002760813 12345678.900002710521 12345678.899991147220 12345678.899995651096 12345678.899995651096 17238325.630418207496 17238325.630418203771 17238325.830113675445 17238325.820583671331 17238325.820583667606
60291.861229906 2023-12-13T20:40:10.263877+00:00 12345678.899965867400 12345678.899965817109 12345678.899993425235 12345678.899986805394 12345678.899986807257 17238325.780861821026 17238325.780861817300 17238325.754447236657 17238325.829357132316 17238325.829357132316
60291.861241491 2023-12-13T20:40:11.264813+00:00 12345678.900054510683 12345678.900054458529 12345678.899994878098 12345678.899991035461 12345678.899991035461 17238326.014305774122 17238326.014305770397 17238325.875503089279 17238326.008934229612 17238326.008934229612
60291.861253242 2023-12-13T20:40:12.280086+00:00 12345678.899944437668 12345678.899944385514 12345678.900012666360 12345678.899977181107 12345678.899977179244 17238325.844174411148 17238325.844174407423 17238325.740736540407 17238325.665082737803 17238325.665082737803
60291.861264690 2023-12-13T20:40:13.269237+00:00 12345678.900005560368 12345678.900005510077 12345678.899992872030 12345678.899976966903 12345678.899976966903 17238325.676485527307 17238325.676485523582 17238325.797817431390 17238325.690027084202 17238325.690027087927
60291.861276261 2023-12-13T20:40:14.268901+00:00 12345678.900028640404 12345678.900028588250 12345678.899995338172 12345678.900009186938 12345678.900009186938 17238326.344840332866 17238326.344840329140 17238326.365249570459 17238326.523587912321 17238326.523587912321
60291.861287850 2023-12-13T20:40:15.270271+00:00 12345678.900009032339 12345678.900008982047 12345678.900002932176 12345678.900000751019 12345678.900000749156 17238325.981905631721 17238325.981905627996 17238326.033634223044 17238325.957668870687 17238325.957668870687
60291.861299346 2023-12-13T20:40:16.263512+00:00 12345678.899900114164 12345678.899900062010 12345678.900003783405 12345678.899980977178 12345678.899980977178 17238326.051823124290 17238326.051823116839 17238325.976819343865 17238325.996663477272 17238325.996663480997
60291.861311006 2023-12-13T20:40:17.270965+00:00 12345678.900004036725 12345678.900003984571 12345678.900007428601 12345678.900016287342 12345678.900016287342 17238326.028032030910 17238326.028032027185 17238326.052607901394 17238326.053457494825 17238326.053457494825
60291.861322558 2023-12-13T20:40:18.269051+00:00 12345678.900016397238 12345678.900016345084 12345678.899982377887 12345678.899980662391 12345678.899980662391 17238326.080405570567 17238326.080405566841 17238326.115616530180 17238326.076789408922 17238326.076789408922
60291.861334143 2023-12-13T20:40:19.269989+00:00 12345678.899965411052 12345678.899965360761 12345678.899996252730 12345678.899969829246 12345678.899969829246 17238326.269471585751 17238326.269471582025 17238326.279355380684 17238326.297306876630 17238326.297306872904
60291.861345767 2023-12-13T20:40:20.274224+00:00 12345678.900091629475 12345678.900091577321 12345678.899996615946 12345678.900003859773 12345678.900003859773 17238326.010569922626 17238326.010569918901 17238326.017133232206 17238325.960012089461 17238325.960012089461
60291.861357242 2023-12-13T20:40:21.265679+00:00 12345678.899964660406 12345678.899964610115 12345678.899998681620 12345678.899973062798 12345678.899973060936 17238326.351299766451 17238326.351299762726 17238326.232145190239 17238326.340461518615 17238326.340461518615
60291.861368944 2023-12-13T20:40:22.276808+00:00 12345678.900054093450 12345678.900054041296 12345678.900031687692 12345678.900056295097 12345678.900056298822 17238326.190146710724 17238326.190146706998 17238326.228137638420 17238326.155209563673 17238326.155209563673
60291.861380625 2023-12-13T20:40:23.285985+00:00 12345678.899906791747 12345678.899906741455 12345678.899982428178 12345678.899956643581 12345678.899956645444 17238326.287321638316 17238326.287321634591 17238326.264330774546 17238326.260670043528 17238326.260670043528
60291.861392031 2023-12-13T20:40:24.271479+00:00 12345678.900040173903 12345678.900040121749 12345678.899996783584 12345678.899988913909 12345678.899988913909 17238326.247904576361 17238326.247904572636 17238326.350793056190 17238326.319828223437 17238326.319828223437
60291.861403693 2023-12-13T20:40:25.279116+00:00 12345678.900061208755 12345678.900061158463 12345678.900001121685 12345678.899989970028 12345678.899989970028 17238326.420908238739 17238326.420908235013 17238326.381743717939 17238326.548030059785 17238326.548030059785
60291.861415090 2023-12-13T20:40:26.263748+00:00 12345678.899864116684 12345678.899864066392 12345678.899991549551 12345678.899970691651 12345678.899970689788 17238325.907887101173 17238325.907887097448 17238325.942895021290 17238325.873603716493 17238325.873603716493
60291.861426741 2023-12-13T20:40:27.270399+00:00 12345678.900007994846 12345678.900007944554 12345678.900003481656 12345678.899994827807 12345678.899994827807 17238326.387042403221 17238326.387042399496 17238326.430719960481 17238326.520311482251 17238326.520311482251
60291.861438393 2023-12-13T20:40:28.277160+00:00 12345678.900084177032 12345678.900084124878 12345678.899987429380 12345678.899965481833 12345678.899965481833 17238326.524975158274 17238326.524975154549 17238326.459703568369 17238326.467839885503 17238326.467839885503
60291.861449877 2023-12-13T20:40:29.269389+00:00 12345678.899939237162 12345678.899939186871 12345678.899993518367 12345678.899975145236 12345678.899975145236 17238326.752784408629 17238326.752784404904 17238326.764486573637 17238326.886060446501 17238326.886060446501
60291.861461542 2023-12-13T20:40:30.277248+00:00 12345678.899992888793 12345678.899992836639 12345678.900000356138 12345678.900004828349 12345678.900004830211 17238326.614344403148 17238326.614344395697 17238326.662931479514 17238326.609601855278 17238326.609601855278
60291.861473213 2023-12-13T20:40:31.285644+00:00 12345678.900067185983 12345678.900067135692 12345678.899986887351 12345678.899987960234 12345678.899987962097 17238326.828138988465 17238326.828138984740 17238326.725261345506 17238326.801371764392 17238326.801371764392
60291.861484694 2023-12-13T20:40:32.277550+00:00 12345678.899976650253 12345678.899976598099 12345678.900004880503 12345678.900023294613 12345678.900023294613 17238326.720870070159 17238326.720870066434 17238326.675469644368 17238326.693683281541 17238326.693683285266
60291.861496169 2023-12-13T20:40:33.268967+00:00 12345678.899965759367 12345678.899965707213 12345678.899985687807 12345678.899991162121 12345678.899991163984 17238326.435419946909 17238326.435419943184 17238326.621332608163 17238326.627192851156 17238326.627192851156
60291.861507755 2023-12-13T20:40:34.270014+00:00 12345678.899976456538 12345678.899976406246 12345678.899991853163 12345678.899981707335 12345678.899981709197 17238326.606840662658 17238326.606840658933 17238326.396998919547 17238326.264010921121 17238326.264010917395
60291.861519448 2023-12-13T20:40:35.280282+00:00 12345678.900091474876 12345678.900091422722 12345678.900007598102 12345678.900008877739 12345678.900008877739 17238326.381084889174 17238326.381084885448 17238326.420213527977 17238326.390013292432 17238326.390013292432
60291.861530986 2023-12-13T20:40:36.277187+00:00 12345678.899894762784 12345678.899894712493 12345678.899993347004 12345678.899999920279 12345678.899999920279 17238326.499253045768 17238326.499253042042 17238326.486649468541 17238326.475834295154 17238326.475834298879
60291.861542478 2023-12-13T20:40:37.270124+00:00 12345678.899952175096 12345678.899952124804 12345678.899996314198 12345678.900030631572 12345678.900030631572 17238326.365620572120 17238326.365620568395 17238326.416982535273 17238326.402857687324 17238326.402857687324
60291.861554143 2023-12-13T20:40:38.277925+00:00 12345678.900035832077 12345678.900035781786 12345678.899999683723 12345678.899994736537 12345678.899994734675 17238326.291530780494 17238326.291530776769 17238326.282386936247 17238326.315608613193 17238326.315608613193
60291.861565561 2023-12-13T20:40:39.264524+00:00 12345678.899937262759 12345678.899937212467 12345678.900007477030 12345678.900001458824 12345678.900001458824 17238325.770064089447 17238325.770064085722 17238325.914943221956 17238325.771348193288 17238325.771348193288
60291.861577171 2023-12-13T20:40:40.267561+00:00 12345678.900065593421 12345678.900065541267 12345678.900001909584 12345678.900000298396 12345678.900000296533 17238326.587167028338 17238326.587167024612 17238326.395268488675 17238326.594165846705 17238326.594165846705
60291.861588904 2023-12-13T20:40:41.281331+00:00 12345678.900095418096 12345678.900095365942 12345678.899993842468 12345678.900007765740 12345678.900007765740 17238326.131139647216 17238326.131139643490 17238326.290806047618 17238326.221426695585 17238326.221426695585
60291.861600467 2023-12-13T20:40:42.280318+00:00 12345678.899918667972 12345678.899918615818 12345678.899987475947 12345678.899985894561 12345678.899985894561 17238326.641927979887 17238326.641927976161 17238326.511199038476 17238326.707978941500 17238326.707978941500
60291.861611923 2023-12-13T20:40:43.270143+00:00 12345678.899931875989 12345678.899931823835 12345678.899998947978 12345678.899983754382 12345678.899983754382 17238326.392974551767 17238326.392974548042 17238326.421354427934 17238326.414933029562 17238326.414933029562
60291.861623494 2023-12-13T20:40:44.269878+00:00 12345678.900061801076 12345678.900061748922 12345678.899992082268 12345678.899982236326 12345678.899982238188 17238326.753244105726 17238326.753244098276 17238326.711137332022 17238326.634164210409 17238326.634164210409
60291.861635068 2023-12-13T20:40:45.269930+00:00 12345678.900070300326 12345678.900070250034 12345678.899996135384 12345678.899982567877 12345678.899982567877 17238326.634182967246 17238326.634182963520 17238326.750078231096 17238326.675500273705 17238326.675500273705
60291.861646619 2023-12-13T20:40:46.267885+00:00 12345678.899967158213 12345678.899967106059 12345678.900003816932 12345678.900000635535 12345678.900000633672 17238326.923699136823 17238326.923699133098 17238326.750984672457 17238326.711447995156 17238326.711447998881
60291.861658159 2023-12-13T20:40:47.264926+00:00 12345678.899872316048 12345678.899872263893 12345678.899991234764 12345678.899980049580 12345678.899980049580 17238326.585960742086 17238326.585960738361 17238326.669696778059 17238326.693080291152 17238326.693080291152
60291.861669889 2023-12-13T20:40:48.278417+00:00 12345678.900135360658 12345678.900135308504 12345678.899996198714 12345678.899980803952 12345678.899980803952 17238326.369889516383 17238326.369889512658 17238326.361500516534 17238326.282975263894 17238326.282975263894
60291.861681359 2023-12-13T20:40:49.269423+00:00 12345678.900024525821 12345678.900024473667 12345678.900022476912 12345678.900025522336 12345678.900025524199 17238326.097238723189 17238326.097238719463 17238326.141196075827 17238326.089012525976 17238326.089012525976
60291.861692947 2023-12-13T20:40:50.270671+00:00 12345678.899920715019 12345678.899920664728 12345678.899985821918 12345678.899978986010 12345678.899978986010 17238326.279818639159 17238326.279818635434 17238326.291129086167 17238326.221645012498 17238326.221645012498
60291.861704538 2023-12-13T20:40:51.272107+00:00 12345678.900076601654 12345678.900076549500 12345678.899997349828 12345678.899987006560 12345678.899987006560 17238326.655918195844 17238326.655918192118 17238326.551471140236 17238326.487212594599 17238326.487212590873
60291.861716007 2023-12-13T20:40:52.263002+00:00 12345678.899999644607 12345678.899999592453 12345678.900020526722 12345678.900034278631 12345678.900034276769 17238326.422343790531 17238326.422343786806 17238326.557955179363 17238326.459247771651 17238326.459247771651
60291.861727646 2023-12-13T20:40:53.268613+00:00 12345678.900015886873 12345678.900015834719 12345678.899997306988 12345678.900003051385 12345678.900003051385 17238326.955412674695 17238326.955412670970 17238326.865173637867 17238327.081361811608 17238327.081361811608
60291.861739255 2023-12-13T20:40:54.271603+00:00 12345678.899986019358 12345678.899985969067 12345678.899987384677 12345678.899961939082 12345678.899961939082 17238326.286403074861 17238326.286403071135 17238326.333380393684 17238326.210463125259 17238326.210463125259
60291.861750817 2023-12-13T20:40:55.270599+00:00 12345678.899944847450 12345678.899944797158 12345678.900013623759 12345678.900027884170 12345678.900027884170 17238326.736146166921 17238326.736146163195 17238326.703620251268 17238326.675013147295 17238326.675013147295
60291.861762402 2023-12-13T20:40:56.271490+00:00 12345678.899936525151 12345678.899936472997 12345678.899982295930 12345678.899986665696 12345678.899986667559 17238326.743669874966 17238326.743669871241 17238326.806983612478 17238326.789122499526 17238326.789122495800
60291.861773880 2023-12-13T20:40:57.263196+00:00 12345678.899965079501 12345678.899965027347 12345678.899995950982 12345678.899992085993 12345678.899992084131 17238327.112496968359 17238327.112496964633 17238327.118686225265 17238327.155911210924 17238327.155911214650
60291.861785504 2023-12-13T20:40:58.267511+00:00 12345678.900103429332 12345678.900103379041 12345678.900005038828 12345678.899997683242 12345678.899997683242 17238327.170887660235 17238327.170887656510 17238327.153932768852 17238327.177144262940 17238327.177144262940
60291.861797181 2023-12-13T20:40:59.276478+00:00 12345678.899915141985 12345678.899915091693 12345678.899990657344 12345678.899964461103 12345678.899964461103 17238326.820581510663 17238326.820581506938 17238326.721159324050 17238326.689758822322 17238326.689758822322
60291.861808809 2023-12-13T20:41:00.281038+00:00 12345678.900107327849 12345678.900107275695 12345678.900009321049 12345678.900013074279 12345678.900013076141 17238326.750127311796 17238326.750127308071 17238326.757425215095 17238326.713483158499 17238326.713483158499
60291.861820973 2023-12-13T20:41:01.332011+00:00 12345678.899881109595 12345678.899881057441 12345678.899972105399 12345678.899945592508 12345678.899945592508 17238326.824541222304 17238326.824541218579 17238326.753755871207 17238326.802482187748 17238326.802482187748
60291.861831871 2023-12-13T20:41:02.273670+00:00 12345678.899950312451 12345678.899950262159 12345678.899994298816 12345678.899980481714 12345678.899980483577 17238326.566902201623 17238326.566902197897 17238326.723301686347 17238326.882612679154 17238326.882612679154
60291.861843337 2023-12-13T20:41:03.264314+00:00 12345678.900128884241 12345678.900128832087 12345678.900001876056 12345678.900012502447 12345678.900012502447 17238326.946565523744 17238326.946565520018 17238327.009962219745 17238327.081365432590 17238327.081365432590
60291.861854898 2023-12-13T20:41:04.263172+00:00 12345678.899955594912 12345678.899955542758 12345678.899996241555 12345678.900000873953 12345678.900000875816 17238327.457779884338 17238327.457779880613 17238327.303231582046 17238327.283025227487 17238327.283025227487
60291.861866480 2023-12-13T20:41:05.263830+00:00 12345678.900073410943 12345678.900073358789 12345678.900010310113 12345678.900058131665 12345678.900058131665 17238327.325589101762 17238327.325589098036 17238327.437423262745 17238327.535233240575 17238327.535233240575
60291.861878049 2023-12-13T20:41:06.263400+00:00 12345678.899903491139 12345678.899903440848 12345678.900003917515 12345678.900031186640 12345678.900031186640 17238327.317182552069 17238327.317182548344 17238327.229967102408 17238327.204708106816 17238327.204708106816
60291.861889719 2023-12-13T20:41:07.271753+00:00 12345678.899963423610 12345678.899963373318 12345678.899990784004 12345678.899979704991 12345678.899979704991 17238327.161681599915 17238327.161681596190 17238327.146781921387 17238327.118552450091 17238327.118552450091
60291.861901217 2023-12-13T20:41:08.265126+00:00 12345678.900009216741 12345678.900009164587 12345678.899997200817 12345678.899984905496 12345678.899984905496 17238327.040415156633 17238327.040415152907 17238327.125768437982 17238327.161550961435 17238327.161550961435
60291.861912800 2023-12-13T20:41:09.265874+00:00 12345678.899960333481 12345678.899960283190 12345678.899997906759 12345678.899970386177 12345678.899970386177 17238326.980871163309 17238326.980871159583 17238326.896289180964 17238326.928387403488 17238326.928387403488
60291.861924357 2023-12-13T20:41:10.264452+00:00 12345678.900015730411 12345678.900015678257 12345678.900005280972 12345678.899996828288 12345678.899996826425 17238327.060118582100 17238327.060118578374 17238327.050315827131 17238327.126768071204 17238327.126768067479
60291.861935973 2023-12-13T20:41:11.268046+00:00 12345678.900026133284 12345678.900026081130 12345678.899998344481 12345678.900004956871 12345678.900004958734 17238326.829523507506 17238326.829523503780 17238326.950865946710 17238326.826044566929 17238326.826044566929
60291.861947564 2023-12-13T20:41:12.269530+00:00 12345678.899990383536 12345678.899990331382 12345678.900008352473 12345678.900036878884 12345678.900036878884 17238327.197683371603 17238327.197683367878 17238327.183010686189 17238327.180376715958 17238327.180376715958
60291.861959239 2023-12-13T20:41:13.278196+00:00 12345678.900084950030 12345678.900084897876 12345678.899986183271 12345678.899983525276 12345678.899983523414 17238327.257537350059 17238327.257537346333 17238327.244777709246 17238327.321937758476 17238327.321937758476
60291.861970778 2023-12-13T20:41:14.275199+00:00 12345678.899966930971 12345678.899966878816 12345678.900004273281 12345678.900017611682 12345678.900017609820 17238327.175171315670 17238327.175171311945 17238327.222157660872 17238327.240603581071 17238327.240603581071
60291.861982288 2023-12-13T20:41:15.269711+00:00 12345678.900015998632 12345678.900015948340 12345678.899980757385 12345678.900005297735 12345678.900005295873 17238327.393381185830 17238327.393381182104 17238327.312867380679 17238327.213574334979 17238327.213574334979
60291.861993900 2023-12-13T20:41:16.272905+00:00 12345678.899966858327 12345678.899966806173 12345678.899991329759 12345678.899998642504 12345678.899998640642 17238327.750142440200 17238327.750142436475 17238327.676907278597 17238327.733135271817 17238327.733135271817
60291.862005434 2023-12-13T20:41:17.269446+00:00 12345678.899960409850 12345678.899960357696 12345678.899995325133 12345678.899988364428 12345678.899988366291 17238327.511359091848 17238327.511359088123 17238327.647937174886 17238327.560252994299 17238327.560252994299
60291.862016948 2023-12-13T20:41:18.264310+00:00 12345678.900005523115 12345678.900005470961 12345678.900017984211 12345678.900040522218 12345678.900040520355 17238327.588613893837 17238327.588613890111 17238327.514133241028 17238327.488577570766 17238327.488577570766
60291.862028639 2023-12-13T20:41:19.274438+00:00 12345678.899946426973 12345678.899946376681 12345678.899987155572 12345678.899999903515 12345678.899999907240 17238327.483931209892 17238327.483931206167 17238327.542037591338 17238327.600383784622 17238327.600383784622
60291.862040243 2023-12-13T20:41:20.276958+00:00 12345678.900072472170 12345678.900072421879 12345678.899997668341 12345678.900018766522 12345678.900018764660 17238327.612427081913 17238327.612427078187 17238327.579929679632 17238327.591252639890 17238327.591252639890
60291.862051832 2023-12-13T20:41:21.278343+00:00 12345678.899920636788 12345678.899920586497 12345678.899998949841 12345678.899999007583 12345678.899999009445 17238327.572976030409 17238327.572976026684 17238327.540452670306 17238327.507432837039 17238327.507432837039
60291.862063346 2023-12-13T20:41:22.273091+00:00 12345678.900121377781 12345678.900121327490 12345678.900002172217 12345678.900005761534 12345678.900005761534 17238327.481812823564 17238327.481812816113 17238327.467444024980 17238327.474844787270 17238327.474844787270
60291.862074826 2023-12-13T20:41:23.265002+00:00 12345678.899930048734 12345678.899929998443 12345678.899997008964 12345678.899981280789 12345678.899981278926 17238327.445936921984 17238327.445936918259 17238327.512112550437 17238327.456375174224 17238327.456375174224
60291.862086549 2023-12-13T20:41:24.277877+00:00 12345678.900058539584 12345678.900058489293 12345678.900010645390 12345678.900018945336 12345678.900018945336 17238327.686883844435 17238327.686883836985 17238327.616446740925 17238327.528551358730 17238327.528551358730
60291.862098040 2023-12-13T20:41:25.270663+00:00 12345678.899965984747 12345678.899965932593 12345678.899996181950 12345678.899973865598 12345678.899973863736 17238327.767043702304 17238327.767043698579 17238327.844685100019 17238327.928932905197 17238327.928932905197
60291.862109737 2023-12-13T20:41:26.281239+00:00 12345678.899981616065 12345678.899981563911 12345678.899965558201 12345678.899952856824 12345678.899952854961 17238327.902061861008 17238327.902061857283 17238327.880372557789 17238327.960139557719 17238327.960139557719
60291.862121293 2023-12-13T20:41:27.279741+00:00 12345678.899922544137 12345678.899922491983 12345678.899984972551 12345678.900017149746 12345678.900017149746 17238327.604844324291 17238327.604844320565 17238327.506241470575 17238327.455765932798 17238327.455765929073
60291.862132682 2023-12-13T20:41:28.263671+00:00 12345678.900130175054 12345678.900130124763 12345678.899997500703 12345678.900013867766 12345678.900013867766 17238327.389122448862 17238327.389122445136 17238327.441074918956 17238327.407233953476 17238327.407233949751
60291.862144331 2023-12-13T20:41:29.270140+00:00 12345678.899952167645 12345678.899952115491 12345678.899992626160 12345678.899996679276 12345678.899996679276 17238327.568804740906 17238327.568804733455 17238327.595246776938 17238327.561994660646 17238327.561994656920
60291.862155914 2023-12-13T20:41:30.270944+00:00 12345678.899999110028 12345678.899999059737 12345678.900002505630 12345678.899998178706 12345678.899998180568 17238327.445604033768 17238327.445604030043 17238327.563393283635 17238327.490691028535 17238327.490691028535
60291.862167566 2023-12-13T20:41:31.277723+00:00 12345678.899959046394 12345678.899958994240 12345678.899995571002 12345678.899981796741 12345678.899981796741 17238327.621609464288 17238327.621609460562 17238327.586465056986 17238327.575437303632 17238327.575437303632
60291.862179145 2023-12-13T20:41:32.278165+00:00 12345678.899973383173 12345678.899973332882 12345678.900012906641 12345678.900011116639 12345678.900011114776 17238327.849769778550 17238327.849769774824 17238327.787915199995 17238327.866943798959 17238327.866943798959
60291.862190775 2023-12-13T20:41:33.282913+00:00 12345678.900043509901 12345678.900043457747 12345678.899994486943 12345678.899973073974 12345678.899973073974 17238327.663476370275 17238327.663476366550 17238327.593717191368 17238327.462766867131 17238327.462766867131
60291.862202271 2023-12-13T20:41:34.276223+00:00 12345678.900088012218 12345678.900087961927 12345678.900015339255 12345678.900020109490 12345678.900020105764 17238327.611464105546 17238327.611464101821 17238327.661611862481 17238327.638988174498 17238327.638988174498
60291.862213796 2023-12-13T20:41:35.271988+00:00 12345678.899916473776 12345678.899916421622 12345678.900009375066 12345678.900005413219 12345678.900005413219 17238327.545748706907 17238327.545748703182 17238327.573821298778 17238327.529006656259 17238327.529006656259
60291.862225366 2023-12-13T20:41:36.271622+00:00 12345678.899992704391 12345678.899992652237 12345678.899990379810 12345678.899994084612 12345678.899994086474 17238327.784141942859 17238327.784141939133 17238327.711419630796 17238327.894374232739 17238327.894374232739
60291.862236947 2023-12-13T20:41:37.272200+00:00 12345678.899934485555 12345678.899934433401 12345678.899982498959 12345678.899986894801 12345678.899986892939 17238327.391947500408 17238327.391947496682 17238327.454971801490 17238327.461780555546 17238327.461780555546
60291.862248575 2023-12-13T20:41:38.276865+00:00 12345678.900032792240 12345678.900032740086 12345678.900004709139 12345678.900004668161 12345678.900004668161 17238327.854722008109 17238327.854722004384 17238327.814273454249 17238327.858928136528 17238327.858928136528
60291.862260074 2023-12-13T20:41:39.270421+00:00 12345678.900116663426 12345678.900116613135 12345678.899996856228 12345678.899996502325 12345678.899996502325 17238327.971884265542 17238327.971884261817 17238327.967732433230 17238327.956214748323 17238327.956214748323
60291.862271709 2023-12-13T20:41:40.275649+00:00 12345678.899965204298 12345678.899965154007 12345678.899987479672 12345678.899977888912 12345678.899977890775 17238327.692385409027 17238327.692385405302 17238327.646216999739 17238327.481840260327 17238327.481840260327
60291.862283168 2023-12-13T20:41:41.265753+00:00 12345678.900016872212 12345678.900016820058 12345678.900007883087 12345678.900032810867 12345678.900032810867 17238328.080214597285 17238328.080214593560 17238328.070747233927 17238328.070834215730 17238328.070834215730
60291.862294826 2023-12-13T20:41:42.272953+00:00 12345678.899902729318 12345678.899902677163 12345678.899986438453 12345678.899988153949 12345678.899988155812 17238328.196876689792 17238328.196876686066 17238328.302046433091 17238328.345805961639 17238328.345805961639
60291.862306458 2023-12-13T20:41:43.277977+00:00 12345678.899970047176 12345678.899969996884 12345678.900012684986 12345678.900019258261 12345678.900019256398 17238328.316729739308 17238328.316729735583 17238328.279025893658 17238328.349245447665 17238328.349245447665
60291.862318072 2023-12-13T20:41:44.281372+00:00 12345678.899991294369 12345678.899991242215 12345678.900007808581 12345678.900006411597 12345678.900006411597 17238328.005826074630 17238328.005826067179 17238328.035437233746 17238328.048584476113 17238328.048584476113
60291.862329607 2023-12-13T20:41:45.278061+00:00 12345678.900123195723 12345678.900123143569 12345678.899987002835 12345678.900001456961 12345678.900001456961 17238328.267715346068 17238328.267715342343 17238328.146924298257 17238328.195802103728 17238328.195802103728
60291.862341100 2023-12-13T20:41:46.271033+00:00 12345678.899923907593 12345678.899923855439 12345678.900011630729 12345678.900028709322 12345678.900028711185 17238328.132992528379 17238328.132992524654 17238328.119346715510 17238327.998116988689 17238327.998116988689
60291.862352743 2023-12-13T20:41:47.276996+00:00 12345678.899929139763 12345678.899929089472 12345678.899979360402 12345678.899975681677 12345678.899975679815 17238327.914446894079 17238327.914446890354 17238328.073931209743 17238327.893383618444 17238327.893383618444
60291.862364232 2023-12-13T20:41:48.269596+00:00 12345678.900022905320 12345678.900022855029 12345678.899993974715 12345678.899993473664 12345678.899993471801 17238328.441276181489 17238328.441276177764 17238328.332422353327 17238328.427992966026 17238328.427992966026
60291.862375733 2023-12-13T20:41:49.263331+00:00 12345678.900098126382 12345678.900098076090 12345678.900002067909 12345678.900019289926 12345678.900019289926 17238328.338107883930 17238328.338107880205 17238328.401448071003 17238328.536973595619 17238328.536973595619
60291.862387462 2023-12-13T20:41:50.276677+00:00 12345678.899934306741 12345678.899934256449 12345678.899990165606 12345678.899980857968 12345678.899980857968 17238327.926046572626 17238327.926046568900 17238327.996904067695 17238327.846046909690 17238327.846046909690
60291.862398986 2023-12-13T20:41:51.272390+00:00 12345678.900083433837 12345678.900083383545 12345678.900004578754 12345678.899993689731 12345678.899993687868 17238327.709646891803 17238327.709646888077 17238327.754763077945 17238327.695900272578 17238327.695900276303
60291.862410669 2023-12-13T20:41:52.281783+00:00 12345678.899929670617 12345678.899929618463 12345678.899965524673 12345678.899928154424 12345678.899928154424 17238328.172941900790 17238328.172941897064 17238327.966856811196 17238328.152832332999 17238328.152832329273
60291.862422120 2023-12-13T20:41:53.271189+00:00 12345678.899947509170 12345678.899947458878 12345678.899988327175 12345678.899972204119 12345678.899972204119 17238327.799985650927 17238327.799985647202 17238327.852087464184 17238327.997266542166 17238327.997266542166
60291.862433602 2023-12-13T20:41:54.263218+00:00 12345678.900057017803 12345678.900056965649 12345678.900004517287 12345678.900007722899 12345678.900007724762 17238327.255110807717 17238327.255110803992 17238327.360254764557 17238327.298371799290 17238327.298371799290
60291.862445341 2023-12-13T20:41:55.277522+00:00 12345678.900005945936 12345678.900005895644 12345678.900000527501 12345678.900002416223 12345678.900002414361 17238327.303232420236 17238327.303232416511 17238327.375431165099 17238327.252467699349 17238327.252467699349
60291.862456955 2023-12-13T20:41:56.280967+00:00 12345678.899935210124 12345678.899935159832 12345678.900019716471 12345678.900041509420 12345678.900041509420 17238327.740514956415 17238327.740514952689 17238327.637523852289 17238327.674162235111 17238327.674162235111
60291.862468457 2023-12-13T20:41:57.274663+00:00 12345678.900120614097 12345678.900120563805 12345678.899983301759 12345678.899967143312 12345678.899967143312 17238327.889513339847 17238327.889513336122 17238327.763784140348 17238327.833527978510 17238327.833527978510
60291.862480074 2023-12-13T20:41:58.278387+00:00 12345678.899950370193 12345678.899950319901 12345678.899991629645 12345678.899979088455 12345678.899979086593 17238327.668465558439 17238327.668465554714 17238327.791177820414 17238327.697036959231 17238327.697036959231
60291.862491478 2023-12-13T20:41:59.263679+00:00 12345678.899961071089 12345678.899961020797 12345678.899997519329 12345678.900017494336 12345678.900017492473 17238327.801540862769 17238327.801540859044 17238327.903299365193 17238327.777210410684 17238327.777210410684
60291.862503143 2023-12-13T20:42:00.271580+00:00 12345678.899958807975 12345678.899958757684 12345678.899998527020 12345678.900003483519 12345678.900003481656 17238328.359554152936 17238328.359554149210 17238328.251221939921 17238328.393679585308 17238328.393679581583
60291.862514725 2023-12-13T20:42:01.272228+00:00 12345678.899915479124 12345678.899915428832 12345678.899973429739 12345678.899974992499 12345678.899974992499 17238328.141274113208 17238328.141274109483 17238328.078053504229 17238328.093073561788 17238328.093073561788
60291.862526497 2023-12-13T20:42:02.289325+00:00 12345678.900076292455 12345678.900076242164 12345678.899997631088 12345678.900019252673 12345678.900019252673 17238328.019845928997 17238328.019845925272 17238328.073229946196 17238328.037318199873 17238328.037318199873
60291.862537808 2023-12-13T20:42:03.266610+00:00 12345678.900069998577 12345678.900069948286 12345678.900008136407 12345678.900002362207 12345678.900002362207 17238328.428555559367 17238328.428555555642 17238328.337056387216 17238328.353637777269 17238328.353637777269
60291.862549577 2023-12-13T20:42:04.283421+00:00 12345678.899930352345 12345678.899930302054 12345678.900002816692 12345678.900019552559 12345678.900019550696 17238328.075051050633 17238328.075051043183 17238328.218720659614 17238328.127758696675 17238328.127758696675
60291.862560927 2023-12-13T20:42:05.264101+00:00 12345678.900070564821 12345678.900070514530 12345678.900027522817 12345678.900047117844 12345678.900047117844 17238328.393330004066 17238328.393330000341 17238328.280204858631 17238328.312644969672 17238328.312644969672
60291.862572511 2023-12-13T20:42:06.264979+00:00 12345678.900000289083 12345678.900000236928 12345678.899984933436 12345678.899965148419 12345678.899965148419 17238328.313720479608 17238328.313720475882 17238328.365380987525 17238328.387091826648 17238328.387091826648
60291.862584023 2023-12-13T20:42:07.259578+00:00 12345678.899878598750 12345678.899878548458 12345678.899998955429 12345678.900012461469 12345678.900012461469 17238328.171809103340 17238328.171809099615 17238328.152169361711 17238328.200793243945 17238328.200793243945
60291.862595678 2023-12-13T20:42:08.266609+00:00 12345678.900078454986 12345678.900078402832 12345678.899991158396 12345678.899998461828 12345678.899998459965 17238327.762598104775 17238327.762598101050 17238327.817322477698 17238327.807984303683 17238327.807984303683
60291.862607279 2023-12-13T20:42:09.268892+00:00 12345678.900016397238 12345678.900016345084 12345678.899992428720 12345678.899989878759 12345678.899989878759 17238327.684573389590 17238327.684573385864 17238327.737369388342 17238327.705330032855 17238327.705330032855
60291.862618791 2023-12-13T20:42:10.263585+00:00 12345678.899869631976 12345678.899869581684 12345678.899990038946 12345678.899977929890 12345678.899977933615 17238327.778773039579 17238327.778773035854 17238327.681114379317 17238327.676753181964 17238327.676753181964
60291.862630373 2023-12-13T20:42:11.264234+00:00 12345678.900109022856 12345678.900108972564 12345678.899986144155 12345678.899987718090 12345678.899987719953 17238327.924359008670 17238327.924359001219 17238327.862387541682 17238327.905043452978 17238327.905043452978
60291.862641961 2023-12-13T20:42:12.265446+00:00 12345678.899997215718 12345678.899997165427 12345678.900007359684 12345678.900006430224 12345678.900006432086 17238328.155870780349 17238328.155870776623 17238328.237735979259 17238328.302132040262 17238328.302132040262
60291.862653514 2023-12-13T20:42:13.263595+00:00 12345678.899914495647 12345678.899914445356 12345678.899997804314 12345678.899982659146 12345678.899982657284 17238327.882683478296 17238327.882683474571 17238327.962964382023 17238327.891465213150 17238327.891465213150
60291.862665087 2023-12-13T20:42:14.263544+00:00 12345678.900096099824 12345678.900096049532 12345678.899976072833 12345678.899968547747 12345678.899968545884 17238328.296563453972 17238328.296563446522 17238328.339119847864 17238328.464009135962 17238328.464009135962
60291.862676841 2023-12-13T20:42:15.279096+00:00 12345678.899897187948 12345678.899897135794 12345678.900019561872 12345678.900022329763 12345678.900022329763 17238328.655270542949 17238328.655270539224 17238328.547078672796 17238328.502626609057 17238328.502626609057
60291.862688289 2023-12-13T20:42:16.268130+00:00 12345678.900117658079 12345678.900117607787 12345678.899991316721 12345678.899968141690 12345678.899968141690 17238328.436878249049 17238328.436878245324 17238328.472140308470 17238328.423369571567 17238328.423369571567
60291.862699875 2023-12-13T20:42:17.269179+00:00 12345678.900018656626 12345678.900018606335 12345678.900019016117 12345678.900048790500 12345678.900048790500 17238328.719139620662 17238328.719139616936 17238328.573521599174 17238328.521159436554 17238328.521159432828
60291.862711521 2023-12-13T20:42:18.275403+00:00 12345678.899845732376 12345678.899845682085 12345678.899992929772 12345678.900001158938 12345678.900001158938 17238328.513469099998 17238328.513469096273 17238328.568969249725 17238328.609724812210 17238328.609724815935
60291.862723169 2023-12-13T20:42:19.281821+00:00 12345678.900104148313 12345678.900104098022 12345678.899990819395 12345678.899986224249 12345678.899986224249 17238328.401068836451 17238328.401068832725 17238328.369249626994 17238328.330164991319 17238328.330164991319
60291.862734547 2023-12-13T20:42:20.264851+00:00 12345678.899908386171 12345678.899908335879 12345678.900020917878 12345678.900035828352 12345678.900035826489 17238328.154823064804 17238328.154823061079 17238328.267634484917 17238328.215188261122 17238328.215188261122
60291.862746253 2023-12-13T20:42:21.276209+00:00 12345678.899978259578 12345678.899978207424 12345678.899989215657 12345678.899986688048 12345678.899986689910 17238328.138759143651 17238328.138759139925 17238328.135418806225 17238328.089315857738 17238328.089315857738
60291.862757875 2023-12-13T20:42:22.280397+00:00 12345678.899974912405 12345678.899974862114 12345678.899998063222 12345678.899990983307 12345678.899990981445 17238328.334143884480 17238328.334143880755 17238328.227799680084 17238328.321458637714 17238328.321458637714
60291.862769408 2023-12-13T20:42:23.276889+00:00 12345678.900029093027 12345678.900029040873 12345678.899986349046 12345678.899963285774 12345678.899963283911 17238328.097404051572 17238328.097404047847 17238328.204938571900 17238328.199930321425 17238328.199930321425
60291.862780906 2023-12-13T20:42:24.270299+00:00 12345678.900092609227 12345678.900092558935 12345678.900005975738 12345678.900002377108 12345678.900002377108 17238328.214004378766 17238328.214004375041 17238328.281999278814 17238328.253646574914 17238328.253646574914
60291.862792406 2023-12-13T20:42:25.263902+00:00 12345678.899909030646 12345678.899908980355 12345678.899982554838 12345678.900012338534 12345678.900012338534 17238328.527691032737 17238328.527691029012 17238328.342570658773 17238328.375071786344 17238328.375071786344
60291.862804109 2023-12-13T20:42:26.275051+00:00 12345678.899992244318 12345678.899992192164 12345678.899990594015 12345678.900000812486 12345678.900000810623 17238328.282370969653 17238328.282370965928 17238328.337050598115 17238328.421877339482 17238328.421877339482
60291.862815619 2023-12-13T20:42:27.269441+00:00 12345678.900022488087 12345678.900022435933 12345678.899994481355 12345678.900001132861 12345678.900001132861 17238327.962927870452 17238327.962927866727 17238327.953659437597 17238327.906842432916 17238327.906842432916
60291.862827196 2023-12-13T20:42:28.269733+00:00 12345678.900009321049 12345678.900009268895 12345678.900011483580 12345678.900006279349 12345678.900006277487 17238328.002185679972 17238328.002185676247 17238327.991863358766 17238327.963284816593 17238327.963284816593
60291.862838848 2023-12-13T20:42:29.276495+00:00 12345678.900035995990 12345678.900035943836 12345678.899989910424 12345678.899992523715 12345678.899992521852 17238328.358266811818 17238328.358266808093 17238328.433473620564 17238328.470217511058 17238328.470217511058
60291.862850275 2023-12-13T20:42:30.263779+00:00 12345678.900019265711 12345678.900019213557 12345678.899998256937 12345678.899984464049 12345678.899984465912 17238328.463580109179 17238328.463580101728 17238328.389565885067 17238328.353944372386 17238328.353944372386
60291.862862002 2023-12-13T20:42:31.276935+00:00 12345678.900013966486 12345678.900013914332 12345678.900004345924 12345678.899983623996 12345678.899983623996 17238328.151607677341 17238328.151607673615 17238328.120347153395 17238327.982202388346 17238327.982202388346
60291.862873579 2023-12-13T20:42:32.277247+00:00 12345678.899852272123 12345678.899852221832 12345678.899989586323 12345678.899974230677 12345678.899974232540 17238327.959300745279 17238327.959300741553 17238328.171528432518 17238328.090862687677 17238328.090862687677
60291.862885056 2023-12-13T20:42:33.268857+00:00 12345678.900085020810 12345678.900084968656 12345678.899985035881 12345678.899969086051 12345678.899969086051 17238328.520117703825 17238328.520117700100 17238328.421617764980 17238328.602868106216 17238328.602868106216
60291.862896718 2023-12-13T20:42:34.276447+00:00 12345678.900030836463 12345678.900030784309 12345678.899998515844 12345678.900004811585 12345678.900004811585 17238328.267339389771 17238328.267339386046 17238328.329081274569 17238328.381759073585 17238328.381759069860
60291.862908322 2023-12-13T20:42:35.279046+00:00 12345678.899974599481 12345678.899974547327 12345678.899998478591 12345678.899999419227 12345678.899999415502 17238328.432061508298 17238328.432061504573 17238328.291936352849 17238328.264174029231 17238328.264174029231
60291.862919772 2023-12-13T20:42:36.268264+00:00 12345678.900067571551 12345678.900067521259 12345678.900001717731 12345678.899988660589 12345678.899988662452 17238328.218635436147 17238328.218635432422 17238328.259654507041 17238328.357569750398 17238328.357569750398
60291.862931448 2023-12-13T20:42:37.277091+00:00 12345678.899975886568 12345678.899975836277 12345678.900007169694 12345678.900012515485 12345678.900012515485 17238328.230520725250 17238328.230520721525 17238328.180810872465 17238328.228665161878 17238328.228665165603
60291.862943093 2023-12-13T20:42:38.283235+00:00 12345678.899857047945 12345678.899856995791 12345678.900014085695 12345678.900012234226 12345678.900012234226 17238328.123296011239 17238328.123296007514 17238328.233501497656 17238328.151978764683 17238328.151978768408
60291.862954519 2023-12-13T20:42:39.270440+00:00 12345678.900156700984 12345678.900156648830 12345678.900001646951 12345678.900016795844 12345678.900016797706 17238328.270322941244 17238328.270322933793 17238328.281640719622 17238328.172790169716 17238328.172790169716
60291.862966153 2023-12-13T20:42:40.275657+00:00 12345678.899952588603 12345678.899952536449 12345678.899983519688 12345678.899988695979 12345678.899988694116 17238328.460935905576 17238328.460935901850 17238328.292525567114 17238328.382214974612 17238328.382214974612
60291.862977684 2023-12-13T20:42:41.271953+00:00 12345678.899937769398 12345678.899937719107 12345678.899999672547 12345678.900024656206 12345678.900024656206 17238328.100634258240 17238328.100634254515 17238328.228834439069 17238328.243913039565 17238328.243913039565
60291.862989311 2023-12-13T20:42:42.276500+00:00 12345678.899961790070 12345678.899961739779 12345678.899983339012 12345678.899996051565 12345678.899996055290 17238328.607357963920 17238328.607357960194 17238328.626964386553 17238328.762821901590 17238328.762821901590
60291.863000753 2023-12-13T20:42:43.265076+00:00 12345678.899971332401 12345678.899971282110 12345678.899987502024 12345678.899979900569 12345678.899979902431 17238328.625747349113 17238328.625747345388 17238328.597778812051 17238328.481966242194 17238328.481966238469
60291.863012381 2023-12-13T20:42:44.269762+00:00 12345678.899974301457 12345678.899974249303 12345678.900001097471 12345678.900004049763 12345678.900004049763 17238328.728799588978 17238328.728799585253 17238328.819325257093 17238328.834205877036 17238328.834205880761
60291.863023962 2023-12-13T20:42:45.270349+00:00 12345678.900133894756 12345678.900133842602 12345678.899982580915 12345678.900000073016 12345678.900000073016 17238328.853891551495 17238328.853891547769 17238328.755739387125 17238328.769881930202 17238328.769881930202
60291.863035556 2023-12-13T20:42:46.272061+00:00 12345678.899970801547 12345678.899970751256 12345678.900001782924 12345678.900022005662 12345678.900022003800 17238328.780750107020 17238328.780750103295 17238328.913490198553 17238328.965214379132 17238328.965214379132
60291.863047121 2023-12-13T20:42:47.271266+00:00 12345678.900014899671 12345678.900014849380 12345678.900013288483 12345678.900037996471 12345678.900037996471 17238329.184904016554 17238329.184904012829 17238329.008634701371 17238329.013576027006 17238329.013576027006
60291.863058758 2023-12-13T20:42:48.276642+00:00 12345678.900098610669 12345678.900098558515 12345678.900013310835 12345678.900036128238 12345678.900036128238 17238328.961501803249 17238328.961501799524 17238328.922995362431 17238328.934466913342 17238328.934466917068
60291.863070342 2023-12-13T20:42:49.277574+00:00 12345678.899945721030 12345678.899945668876 12345678.900000760332 12345678.899996694177 12345678.899996694177 17238328.552305556834 17238328.552305553108 17238328.571421403438 17238328.575223639607 17238328.575223639607
60291.863081907 2023-12-13T20:42:50.276761+00:00 12345678.900010934100 12345678.900010883808 12345678.899991219863 12345678.899971639737 12345678.899971636012 17238328.221448335797 17238328.221448332071 17238328.294257774949 17238328.186497777700 17238328.186497773975
60291.863093326 2023-12-13T20:42:51.263347+00:00 12345678.899976363406 12345678.899976313114 12345678.899998361245 12345678.899956397712 12345678.899956399575 17238328.517181959003 17238328.517181955278 17238328.509319454432 17238328.525648020208 17238328.525648020208
60291.863105072 2023-12-13T20:42:52.278248+00:00 12345678.899848539382 12345678.899848487228 12345678.899990893900 12345678.899990741163 12345678.899990737438 17238328.499315034598 17238328.499315027148 17238328.435188733041 17238328.456566579640 17238328.456566579640
60291.863116661 2023-12-13T20:42:53.279527+00:00 12345678.900133132935 12345678.900133082643 12345678.899981766939 12345678.899980334565 12345678.899980330840 17238328.423097945750 17238328.423097942024 17238328.400821004063 17238328.434190772474 17238328.434190772474
60291.863128310 2023-12-13T20:42:54.285944+00:00 12345678.900013765320 12345678.900013713166 12345678.900011779740 12345678.900016197935 12345678.900016197935 17238328.543011527508 17238328.543011523783 17238328.500355847180 17238328.563384465873 17238328.563384465873
60291.863139777 2023-12-13T20:42:55.276729+00:00 12345678.899853246287 12345678.899853195995 12345678.899975718930 12345678.899964172393 12345678.899964170530 17238328.471595093608 17238328.471595089883 17238328.554551161826 17238328.444889754057 17238328.444889754057
60291.863151231 2023-12-13T20:42:56.266328+00:00 12345678.899987274781 12345678.899987222627 12345678.899993602186 12345678.899995164946 12345678.899995163083 17238328.549351725727 17238328.549351722002 17238328.628905877471 17238328.599770247936 17238328.599770247936
60291.863162861 2023-12-13T20:42:57.271181+00:00 12345678.899992622435 12345678.899992570281 12345678.900013491511 12345678.900024341419 12345678.900024341419 17238328.554628603160 17238328.554628595710 17238328.611672092229 17238328.631805505604 17238328.631805505604
60291.863174433 2023-12-13T20:42:58.271047+00:00 12345678.900036567822 12345678.900036515668 12345678.900001438335 12345678.900004109368 12345678.900004105642 17238329.003916647285 17238329.003916643560 17238328.830098334700 17238328.865965578705 17238328.865965578705
60291.863186048 2023-12-13T20:42:59.274600+00:00 12345678.900124559179 12345678.900124507025 12345678.899997541681 12345678.900015501305 12345678.900015501305 17238328.574819441885 17238328.574819438159 17238328.624090149999 17238328.587582103908 17238328.587582103908
60291.863197573 2023-12-13T20:43:00.270265+00:00 12345678.899991944432 12345678.899991892278 12345678.900015335530 12345678.900023279712 12345678.900023279712 17238328.783287599683 17238328.783287595958 17238328.800925485790 17238328.783281851560 17238328.783281851560
60291.863209067 2023-12-13T20:43:01.263404+00:00 12345678.899985676631 12345678.899985624477 12345678.899984948337 12345678.899972090498 12345678.899972088635 17238328.913736172020 17238328.913736168295 17238328.927060537040 17238328.919582825154 17238328.919582825154
60291.863221046 2023-12-13T20:43:02.298326+00:00 12345678.899998778477 12345678.899998728186 12345678.900001341477 12345678.900001296774 12345678.900001298636 17238328.476276908070 17238328.476276904345 17238328.523548290133 17238328.521815139800 17238328.521815139800
60291.863232248 2023-12-13T20:43:03.266193+00:00 12345678.899978494272 12345678.899978443980 12345678.900007560849 12345678.900001548231 12345678.900001548231 17238328.701066445559 17238328.701066441834 17238328.592115338892 17238328.498605001718 17238328.498605001718
60291.863243789 2023-12-13T20:43:04.263429+00:00 12345678.899950167164 12345678.899950116873 12345678.899972150102 12345678.899959037080 12345678.899959037080 17238328.856072109193 17238328.856072105467 17238328.928771484643 17238329.012369234115 17238329.012369234115
60291.863255362 2023-12-13T20:43:05.263290+00:00 12345678.900005634874 12345678.900005584583 12345678.899996278808 12345678.900009186938 12345678.900009188801 17238328.583546649665 17238328.583546645939 17238328.617247011513 17238328.582353763282 17238328.582353763282
60291.863266978 2023-12-13T20:43:06.266924+00:00 12345678.899963747710 12345678.899963695556 12345678.900001497939 12345678.899992920458 12345678.899992918596 17238328.664619471878 17238328.664619464427 17238328.651516538113 17238328.702404726297 17238328.702404726297
60291.863278500 2023-12-13T20:43:07.262417+00:00 12345678.899978019297 12345678.899977969006 12345678.899991933256 12345678.899975998327 12345678.899976000190 17238328.582068670541 17238328.582068666816 17238328.602125220001 17238328.603045798838 17238328.603045798838
60291.863290098 2023-12-13T20:43:08.264514+00:00 12345678.900041040033 12345678.900040987879 12345678.899997903034 12345678.900012521073 12345678.900012521073 17238328.885311957449 17238328.885311953723 17238328.769453782588 17238328.764609582722 17238328.764609586447
60291.863301652 2023-12-13T20:43:09.262791+00:00 12345678.899952435866 12345678.899952385575 12345678.900000069290 12345678.899977531284 12345678.899977529421 17238328.624246899039 17238328.624246895313 17238328.727503739297 17238328.698764823377 17238328.698764823377
60291.863313257 2023-12-13T20:43:10.265423+00:00 12345678.900064310059 12345678.900064257905 12345678.900000104681 12345678.899998798966 12345678.899998800829 17238328.615396469831 17238328.615396466106 17238328.629346322268 17238328.639781657606 17238328.639781657606
60291.863324802 2023-12-13T20:43:11.262879+00:00 12345678.899913903326 12345678.899913851172 12345678.900003943592 12345678.900001317263 12345678.900001317263 17238328.808519836515 17238328.808519832790 17238328.804884158075 17238328.886552393436 17238328.886552393436
60291.863336558 2023-12-13T20:43:12.278663+00:00 12345678.900136182085 12345678.900136131793 12345678.900004761294 12345678.899997865781 12345678.899997865781 17238329.052012972534 17238329.052012968808 17238328.931550294161 17238328.891746517271 17238328.891746517271
60291.863348030 2023-12-13T20:43:13.269851+00:00 12345678.899930316955 12345678.899930264801 12345678.899984853342 12345678.899966906756 12345678.899966908619 17238328.850049775094 17238328.850049771369 17238328.940029259771 17238328.948979515582 17238328.948979515582
60291.863359530 2023-12-13T20:43:14.263373+00:00 12345678.900067947805 12345678.900067897514 12345678.900012230501 12345678.900041844696 12345678.900041844696 17238328.881515659392 17238328.881515655667 17238328.855264794081 17238328.870414324105 17238328.870414324105
60291.863371172 2023-12-13T20:43:15.269218+00:00 12345678.899860991165 12345678.899860940874 12345678.899983376265 12345678.899975053966 12345678.899975053966 17238328.766600802541 17238328.766600795090 17238328.843111209571 17238328.845503047109 17238328.845503047109
60291.863382837 2023-12-13T20:43:16.277125+00:00 12345678.899995163083 12345678.899995112792 12345678.900007195771 12345678.900014441460 12345678.900014439598 17238328.842298541218 17238328.842298537493 17238328.710554286838 17238328.736396357417 17238328.736396357417
60291.863394426 2023-12-13T20:43:17.278441+00:00 12345678.900077583268 12345678.900077532977 12345678.900007439777 12345678.900001363829 12345678.900001361966 17238328.877926204354 17238328.877926200628 17238328.891433462501 17238328.911570135504 17238328.911570131779
60291.863406010 2023-12-13T20:43:18.279243+00:00 12345678.900033185259 12345678.900033134967 12345678.899994587526 12345678.900007629767 12345678.900007629767 17238328.494141492993 17238328.494141489267 17238328.628975421190 17238328.542296763510 17238328.542296763510
60291.863417570 2023-12-13T20:43:19.278059+00:00 12345678.900028713048 12345678.900028662756 12345678.900012139231 12345678.900015475228 12345678.900015477091 17238328.600434735417 17238328.600434731692 17238328.538885984570 17238328.620273053646 17238328.620273053646
60291.863429186 2023-12-13T20:43:20.281691+00:00 12345678.899886831641 12345678.899886781350 12345678.900004712865 12345678.900018993765 12345678.900018995628 17238328.598552461714 17238328.598552457988 17238328.625442933291 17238328.575696509331 17238328.575696513057
60291.863440752 2023-12-13T20:43:21.280959+00:00 12345678.900024745613 12345678.900024693459 12345678.899977901950 12345678.899975145236 12345678.899975147098 17238328.851908635348 17238328.851908631623 17238328.905072826892 17238328.974715307355 17238328.974715307355
60291.863452127 2023-12-13T20:43:22.263770+00:00 12345678.899948175997 12345678.899948123842 12345678.900000639260 12345678.899991296232 12345678.899991298094 17238328.950466394424 17238328.950466386974 17238328.845473349094 17238328.871649935842 17238328.871649935842
60291.863463709 2023-12-13T20:43:23.264444+00:00 12345678.899958681315 12345678.899958629161 12345678.899989154190 12345678.899980345741 12345678.899980347604 17238329.237312596291 17238329.237312592566 17238329.081780735403 17238329.215300612152 17238329.215300612152
60291.863475509 2023-12-13T20:43:24.284027+00:00 12345678.900127829984 12345678.900127779692 12345678.899998495355 12345678.899997971952 12345678.899997971952 17238328.715373039246 17238328.715373035520 17238328.869850330055 17238328.720987297595 17238328.720987297595
60291.863486942 2023-12-13T20:43:25.271804+00:00 12345678.899917148054 12345678.899917095900 12345678.899998182431 12345678.900022152811 12345678.900022150949 17238329.135736104101 17238329.135736100376 17238329.181837163866 17238329.189822636545 17238329.189822636545
60291.863498518 2023-12-13T20:43:26.271977+00:00 12345678.899962157011 12345678.899962104857 12345678.899978686124 12345678.899987965822 12345678.899987962097 17238329.129193093628 17238329.129193089902 17238329.064009997994 17238328.987710211426 17238328.987710211426
60291.863510002 2023-12-13T20:43:27.264202+00:00 12345678.900026811287 12345678.900026760995 12345678.900005584583 12345678.900038709864 12345678.900038711727 17238329.491986706853 17238329.491986703128 17238329.538844041526 17238329.551095351577 17238329.551095351577
60291.863521604 2023-12-13T20:43:28.266626+00:00 12345678.899995094165 12345678.899995043874 12345678.899983054027 12345678.899963825941 12345678.899963825941 17238329.767264395952 17238329.767264388502 17238329.672912422568 17238329.555627040565 17238329.555627040565
60291.863533196 2023-12-13T20:43:29.268133+00:00 12345678.899961963296 12345678.899961911142 12345678.899993522093 12345678.899969894439 12345678.899969892576 17238329.278519723564 17238329.278519719839 17238329.445128332824 17238329.445144388825 17238329.445144388825
60291.863544885 2023-12-13T20:43:30.278065+00:00 12345678.900062326342 12345678.900062276050 12345678.900011360645 12345678.900016369298 12345678.900016369298 17238329.793093893677 17238329.793093889952 17238329.702348254621 17238329.894833359867 17238329.894833359867
60291.863556363 2023-12-13T20:43:31.269784+00:00 12345678.899999134243 12345678.899999083951 12345678.900005517527 12345678.899988682941 12345678.899988682941 17238329.415598358959 17238329.415598355234 17238329.430597458035 17238329.458050303161 17238329.458050306886
60291.863568384 2023-12-13T20:43:32.308401+00:00 12345678.899942059070 12345678.899942008778 12345678.899997398257 12345678.899993132800 12345678.899993134663 17238328.981871336699 17238328.981871332973 17238329.007668241858 17238328.957823351026 17238328.957823351026
60291.863579448 2023-12-13T20:43:33.264319+00:00 12345678.900026444346 12345678.900026392192 12345678.900016510859 12345678.900032687932 12345678.900032691658 17238329.217282980680 17238329.217282976955 17238329.087267074734 17238329.099101509899 17238329.099101509899
60291.863591189 2023-12-13T20:43:34.278677+00:00 12345678.900076692924 12345678.900076640770 12345678.899976698682 12345678.899958198890 12345678.899958200753 17238329.057706315070 17238329.057706307620 17238329.123520500958 17238329.034021601081 17238329.034021604806
60291.863602657 2023-12-13T20:43:35.269583+00:00 12345678.900039942935 12345678.900039892644 12345678.899990599602 12345678.899992600083 12345678.899992598221 17238329.351761780679 17238329.351761776954 17238329.351659316570 17238329.297037772834 17238329.297037776560
60291.863614325 2023-12-13T20:43:36.277703+00:00 12345678.899979833513 12345678.899979783222 12345678.900002053007 12345678.899995088577 12345678.899995090440 17238329.310304772109 17238329.310304768384 17238329.258145958185 17238329.181870806962 17238329.181870806962
60291.863625880 2023-12-13T20:43:37.276051+00:00 12345678.899871997535 12345678.899871947244 12345678.899997638538 12345678.899989837781 12345678.899989837781 17238329.103610295802 17238329.103610292077 17238329.125614989549 17238329.035667661577 17238329.035667661577
60291.863637375 2023-12-13T20:43:38.269153+00:00 12345678.900104263797 12345678.900104213506 12345678.899994367734 12345678.899997314438 12345678.899997312576 17238329.534909792244 17238329.534909788519 17238329.477085262537 17238329.557969838381 17238329.557969838381
60291.863649031 2023-12-13T20:43:39.276290+00:00 12345678.899882994592 12345678.899882944301 12345678.899986803532 12345678.899973034859 12345678.899973036721 17238329.557080578059 17238329.557080574334 17238329.643682301044 17238329.776870228350 17238329.776870228350
60291.863660547 2023-12-13T20:43:40.271272+00:00 12345678.900093292817 12345678.900093242526 12345678.900010284036 12345678.900009972975 12345678.900009974837 17238329.633461169899 17238329.633461166173 17238329.620770327747 17238329.560081917793 17238329.560081917793
60291.863672144 2023-12-13T20:43:41.273237+00:00 12345678.899928987026 12345678.899928936735 12345678.900007996708 12345678.900025060400 12345678.900025060400 17238329.813890602440 17238329.813890598714 17238329.877640523016 17238329.893976483494 17238329.893976487219
60291.863683682 2023-12-13T20:43:42.270172+00:00 12345678.900149265304 12345678.900149215013 12345678.899992642924 12345678.899985233322 12345678.899985231459 17238329.852015849203 17238329.852015845478 17238329.831574358046 17238330.038021523505 17238330.038021523505
60291.863695270 2023-12-13T20:43:43.271320+00:00 12345678.899877820164 12345678.899877768010 12345678.900015834719 12345678.900021957234 12345678.900021955371 17238329.417489446700 17238329.417489442974 17238329.468946315348 17238329.380821712315 17238329.380821708590
60291.863706810 2023-12-13T20:43:44.268366+00:00 12345678.900044012815 12345678.900043960661 12345678.899979757145 12345678.899951107800 12345678.899951104075 17238329.964407388121 17238329.964407384396 17238329.982959032059 17238330.031460221857 17238330.031460221857
60291.863718647 2023-12-13T20:43:45.291089+00:00 12345678.900049731135 12345678.900049680844 12345678.900008279830 12345678.900027358904 12345678.900027358904 17238330.094810854644 17238330.094810850918 17238329.933524865657 17238329.978138491511 17238329.978138491511
60291.863729971 2023-12-13T20:43:46.269535+00:00 12345678.899876698852 12345678.899876646698 12345678.899990066886 12345678.899974294007 12345678.899974294007 17238329.839741587639 17238329.839741583914 17238329.815935745835 17238329.891090668738 17238329.891090668738
60291.863741627 2023-12-13T20:43:47.276577+00:00 12345678.899968910962 12345678.899968860671 12345678.899992322549 12345678.899983217940 12345678.899983217940 17238329.748856067657 17238329.748856063932 17238329.829903986305 17238329.827252976596 17238329.827252976596
60291.863753262 2023-12-13T20:43:48.281804+00:00 12345678.900104906410 12345678.900104856119 12345678.900000913069 12345678.900014150888 12345678.900014150888 17238329.657998099923 17238329.657998096198 17238329.662425551564 17238329.625807460397 17238329.625807460397
60291.863764774 2023-12-13T20:43:49.276445+00:00 12345678.899908458814 12345678.899908408523 12345678.899989012629 12345678.899989211932 12345678.899989211932 17238329.555528335273 17238329.555528327823 17238329.610372506082 17238329.645196713507 17238329.645196713507
60291.863776358 2023-12-13T20:43:50.277327+00:00 12345678.900070337579 12345678.900070287287 12345678.899983961135 12345678.899998538196 12345678.899998540059 17238329.721837371588 17238329.721837364137 17238329.625615999103 17238329.609588868916 17238329.609588868916
60291.863787929 2023-12-13T20:43:51.277084+00:00 12345678.900001954287 12345678.900001903996 12345678.899998985231 12345678.899989465252 12345678.899989467114 17238329.759243857116 17238329.759243853390 17238329.745839267969 17238329.836914155632 17238329.836914155632
60291.863799408 2023-12-13T20:43:52.268851+00:00 12345678.899931687862 12345678.899931635708 12345678.900019142777 12345678.900069244206 12345678.900069242343 17238329.697066958994 17238329.697066955268 17238329.747740153223 17238329.788665693253 17238329.788665693253
60291.863811044 2023-12-13T20:43:53.274196+00:00 12345678.900101300329 12345678.900101248175 12345678.899995796382 12345678.899996859953 12345678.899996859953 17238329.570144116879 17238329.570144113153 17238329.646481011063 17238329.661866135895 17238329.661866135895
60291.863822518 2023-12-13T20:43:54.265596+00:00 12345678.899991780519 12345678.899991728365 12345678.899994671345 12345678.899987135082 12345678.899987135082 17238329.615007676184 17238329.615007672459 17238329.566940754652 17238329.502970729023 17238329.502970729023
60291.863834221 2023-12-13T20:43:55.276730+00:00 12345678.899994369596 12345678.899994317442 12345678.900027247146 12345678.900035588071 12345678.900035588071 17238329.721407819539 17238329.721407815814 17238329.659726604819 17238329.718272253871 17238329.718272253871
60291.863845827 2023-12-13T20:43:56.279430+00:00 12345678.899945534766 12345678.899945482612 12345678.899966459721 12345678.899959556758 12345678.899959554896 17238329.560287427157 17238329.560287423432 17238329.591996029019 17238329.603529721498 17238329.603529721498
60291.863857262 2023-12-13T20:43:57.267425+00:00 12345678.899930659682 12345678.899930607527 12345678.899997016415 12345678.900011679158 12345678.900011681020 17238329.455204956234 17238329.455204952508 17238329.512516438961 17238329.407238855958 17238329.407238852233
60291.863868877 2023-12-13T20:43:58.270990+00:00 12345678.900016494095 12345678.900016443804 12345678.899993659928 12345678.899978453293 12345678.899978453293 17238329.742599483579 17238329.742599479854 17238329.710731443018 17238329.696797810495 17238329.696797810495
60291.863880362 2023-12-13T20:43:59.263303+00:00 12345678.900017477572 12345678.900017427281 12345678.900021685287 12345678.900019252673 12345678.900019252673 17238330.045008305460 17238330.045008301735 17238329.944230042398 17238330.048365660012 17238330.048365660012
60291.863892118 2023-12-13T20:44:00.279054+00:00 12345678.900113858283 12345678.900113807991 12345678.899987660348 12345678.899958968163 12345678.899958968163 17238329.706009097397 17238329.706009093672 17238329.746712792665 17238329.694465804845 17238329.694465808570
60291.863903710 2023-12-13T20:44:01.280509+00:00 12345678.899852946401 12345678.899852896109 12345678.899989910424 12345678.899982579052 12345678.899982579052 17238329.612616579980 17238329.612616572529 17238329.719199050218 17238329.600715816021 17238329.600715816021
60291.863915447 2023-12-13T20:44:02.294609+00:00 12345678.900099005550 12345678.900098953396 12345678.900018902496 12345678.900030536577 12345678.900030534714 17238329.736180689186 17238329.736180685461 17238329.742971271276 17238329.751148883253 17238329.751148883253
60291.863926674 2023-12-13T20:44:03.264648+00:00 12345678.900018939748 12345678.900018887594 12345678.899998849258 12345678.899989441037 12345678.899989441037 17238330.001910954714 17238330.001910950989 17238329.773716975003 17238329.798641376197 17238329.798641376197
60291.863938399 2023-12-13T20:44:04.277684+00:00 12345678.899889448658 12345678.899889396504 12345678.899999212474 12345678.900024497882 12345678.900024497882 17238329.724183239043 17238329.724183235317 17238329.839477319270 17238329.797393709421 17238329.797393709421
60291.863949839 2023-12-13T20:44:05.266147+00:00 12345678.900107098743 12345678.900107046589 12345678.899993943051 12345678.900013290346 12345678.900013290346 17238330.331129979342 17238330.331129971892 17238330.224912691861 17238330.322074517608 17238330.322074517608
60291.863961403 2023-12-13T20:44:06.265218+00:00 12345678.899885350838 12345678.899885298684 12345678.899999031797 12345678.900029612705 12345678.900029612705 17238330.161289110780 17238330.161289107054 17238330.350068818778 17238330.348360270262 17238330.348360270262
60291.863972958 2023-12-13T20:44:07.263579+00:00 12345678.900135189295 12345678.900135137141 12345678.899980867282 12345678.899990025908 12345678.899990025908 17238330.404664166272 17238330.404664162546 17238330.418129693717 17238330.402020774782 17238330.402020774782
60291.863984585 2023-12-13T20:44:08.268165+00:00 12345678.899877840653 12345678.899877790362 12345678.900022527203 12345678.900004975498 12345678.900004975498 17238330.304886952043 17238330.304886944592 17238330.235184095800 17238330.129214081913 17238330.129214081913
60291.863996102 2023-12-13T20:44:09.263261+00:00 12345678.900016875938 12345678.900016823784 12345678.899984724820 12345678.899986209348 12345678.899986209348 17238330.311684850603 17238330.311684846878 17238330.324510842562 17238330.331645984203 17238330.331645984203
60291.864007724 2023-12-13T20:44:10.267380+00:00 12345678.900075187907 12345678.900075135753 12345678.899994628504 12345678.900005543604 12345678.900005541742 17238330.224181097001 17238330.224181093276 17238330.261070333421 17238330.231135830283 17238330.231135830283
60291.864019246 2023-12-13T20:44:11.262848+00:00 12345678.899996303022 12345678.899996252730 12345678.900006711483 12345678.900009917095 12345678.900009917095 17238330.103118117899 17238330.103118114173 17238330.175576724112 17238330.183513652533 17238330.183513652533
60291.864030932 2023-12-13T20:44:12.272510+00:00 12345678.899889111519 12345678.899889061227 12345678.899984655902 12345678.899999825284 12345678.899999823421 17238330.448490541428 17238330.448490533978 17238330.317729238421 17238330.421147767454 17238330.421147767454
60291.864042477 2023-12-13T20:44:13.270034+00:00 12345678.900063047186 12345678.900062996894 12345678.900004955009 12345678.900023005903 12345678.900023005903 17238330.233160816133 17238330.233160812408 17238330.231889080256 17238330.238763008267 17238330.238763008267
60291.864054114 2023-12-13T20:44:14.275461+00:00 12345678.900016762316 12345678.900016712025 12345678.899996221066 12345678.900001550093 12345678.900001548231 17238330.201130431145 17238330.201130427420 17238330.195961568505 17238330.188453212380 17238330.188453212380
60291.864065687 2023-12-13T20:44:15.275375+00:00 12345678.899880822748 12345678.899880770594 12345678.899989346042 12345678.900008931756 12345678.900008931756 17238330.282697908580 17238330.282697901130 17238330.245245896280 17238330.341121342033 17238330.341121338308
60291.864077200 2023-12-13T20:44:16.270119+00:00 12345678.899996303022 12345678.899996252730 12345678.900007346645 12345678.900003163144 12345678.900003165007 17238329.723680846393 17238329.723680838943 17238329.858332298696 17238329.702954243869 17238329.702954247594
60291.864088878 2023-12-13T20:44:17.279081+00:00 12345678.900048745796 12345678.900048695505 12345678.900002606213 12345678.900029348210 12345678.900029348210 17238330.351062748581 17238330.351062741131 17238330.279079601169 17238330.338564574718 17238330.338564574718
60291.864100332 2023-12-13T20:44:18.268711+00:00 12345678.900093827397 12345678.900093775243 12345678.900000670925 12345678.900006202981 12345678.900006202981 17238330.197410129011 17238330.197410125285 17238330.226604010910 17238330.188515000045 17238330.188515000045
60291.864112024 2023-12-13T20:44:19.278842+00:00 12345678.899887932464 12345678.899887880310 12345678.899999648333 12345678.899970537052 12345678.899970537052 17238330.428673740476 17238330.428673736751 17238330.342785101384 17238330.488665729761 17238330.488665729761
60291.864123531 2023-12-13T20:44:20.273103+00:00 12345678.899996761233 12345678.899996709079 12345678.899969203398 12345678.899950779974 12345678.899950781837 17238329.801683198661 17238329.801683194935 17238329.881300143898 17238329.692921295762 17238329.692921295762
60291.864135089 2023-12-13T20:44:21.271743+00:00 12345678.900068400428 12345678.900068350136 12345678.900005016476 12345678.899993540719 12345678.899993538857 17238330.071404181421 17238330.071404173970 17238330.146303463727 17238330.136480782181 17238330.136480782181
60291.864146648 2023-12-13T20:44:22.270334+00:00 12345678.899961467832 12345678.899961417541 12345678.899994276464 12345678.899986291304 12345678.899986291304 17238330.315463569015 17238330.315463565290 17238330.203999400139 17238330.203562207520 17238330.203562211245
60291.864158347 2023-12-13T20:44:23.281197+00:00 12345678.900011295453 12345678.900011245161 12345678.900004072115 12345678.900015233085 12345678.900015231222 17238329.978580698371 17238329.978580694646 17238329.926127087325 17238329.850329637527 17238329.850329637527
60291.864169782 2023-12-13T20:44:24.269161+00:00 12345678.899919085205 12345678.899919034913 12345678.899996381253 12345678.899979686365 12345678.899979686365 17238330.265393543988 17238330.265393536538 17238330.204429488629 17238330.381933066994 17238330.381933066994
60291.864181289 2023-12-13T20:44:25.263370+00:00 12345678.900158470497 12345678.900158418342 12345678.900017842650 12345678.899998031557 12345678.899998029694 17238329.787461910397 17238329.787461906672 17238329.965125788003 17238329.893560975790 17238329.893560975790
60291.864192951 2023-12-13T20:44:26.271018+00:00 12345678.899878185242 12345678.899878133088 12345678.899989597499 12345678.899961445481 12345678.899961445481 17238330.122705958784 17238330.122705955058 17238330.126853350550 17238330.208277512342 17238330.208277508616
60291.864204626 2023-12-13T20:44:27.279657+00:00 12345678.900011865422 12345678.900011813268 12345678.899994680658 12345678.899974625558 12345678.899974623695 17238330.169714871794 17238330.169714868069 17238330.162760332227 17238330.219273757190 17238330.219273757190
60291.864216145 2023-12-13T20:44:28.274926+00:00 12345678.900102550164 12345678.900102499872 12345678.900004513562 12345678.899995060638 12345678.899995058775 17238330.276492856443 17238330.276492852718 17238330.066666793078 17238330.028422214091 17238330.028422214091
60291.864227766 2023-12-13T20:44:29.278944+00:00 12345678.899988336489 12345678.899988284335 12345678.900006094947 12345678.900020316243 12345678.900020318106 17238330.044867530465 17238330.044867526740 17238330.149301309139 17238330.054391711950 17238330.054391711950
60291.864239170 2023-12-13T20:44:30.264271+00:00 12345678.899926671758 12345678.899926621467 12345678.899991810322 12345678.899978954345 12345678.899978954345 17238330.207082398236 17238330.207082394511 17238330.261831812561 17238330.318035457283 17238330.318035457283
60291.864250804 2023-12-13T20:44:31.269454+00:00 12345678.899913473055 12345678.899913422763 12345678.899982409552 12345678.899975966662 12345678.899975964800 17238329.972203422338 17238329.972203418612 17238330.028214931488 17238329.994887419045 17238329.994887419045
60291.864262473 2023-12-13T20:44:32.277632+00:00 12345678.899988416582 12345678.899988366291 12345678.899993976578 12345678.900006955490 12345678.900006957352 17238330.198973637074 17238330.198973633349 17238330.115345425904 17238330.044816169888 17238330.044816169888
60291.864273995 2023-12-13T20:44:33.273131+00:00 12345678.900098031387 12345678.900097981095 12345678.899992180988 12345678.899996923283 12345678.899996925145 17238330.118226986378 17238330.118226982653 17238330.166909318417 17238330.132659554482 17238330.132659554482
60291.864285534 2023-12-13T20:44:34.270174+00:00 12345678.899891592562 12345678.899891542271 12345678.899993276224 12345678.899989752099 12345678.899989750236 17238330.027578536421 17238330.027578532696 17238329.962964992970 17238329.920093290508 17238329.920093290508
60291.864297019 2023-12-13T20:44:35.262474+00:00 12345678.899998091161 12345678.899998039007 12345678.900000197813 12345678.899999542162 12345678.899999542162 17238330.095915887505 17238330.095915883780 17238330.093630880117 17238330.084019087255 17238330.084019087255
60291.864308775 2023-12-13T20:44:36.278184+00:00 12345678.900080552325 12345678.900080500171 12345678.900001605973 12345678.899999465793 12345678.899999465793 17238329.708112090826 17238329.708112087101 17238329.870319761336 17238329.830958876759 17238329.830958876759
60291.864320346 2023-12-13T20:44:37.277931+00:00 12345678.899941204116 12345678.899941153824 12345678.899999080226 12345678.899994723499 12345678.899994723499 17238329.866397116333 17238329.866397112608 17238329.777703147382 17238329.743055853993 17238329.743055853993
60291.864331921 2023-12-13T20:44:38.277922+00:00 12345678.900008754805 12345678.900008704513 12345678.900008812547 12345678.900029327720 12345678.900029327720 17238330.068625621498 17238330.068625617772 17238330.075376752764 17238330.083123899996 17238330.083123899996
60291.864343392 2023-12-13T20:44:39.269076+00:00 12345678.900153854862 12345678.900153802708 12345678.899996597320 12345678.899977987632 12345678.899977987632 17238330.246442802250 17238330.246442798525 17238330.154747616500 17238330.244747649878 17238330.244747649878
60291.864354961 2023-12-13T20:44:40.268608+00:00 12345678.899831658229 12345678.899831606075 12345678.900006756186 12345678.900025177747 12345678.900025175884 17238330.199891503900 17238330.199891500175 17238330.148789338768 17238330.059754341841 17238330.059754341841
60291.864366610 2023-12-13T20:44:41.275107+00:00 12345678.900149606168 12345678.900149555877 12345678.899980681017 12345678.900001252070 12345678.900001252070 17238330.159708824009 17238330.159708820283 17238330.367105502635 17238330.334033645689 17238330.334033645689
60291.864378120 2023-12-13T20:44:42.269544+00:00 12345678.899855334312 12345678.899855282158 12345678.899980846792 12345678.899981692433 12345678.899981692433 17238330.436832960695 17238330.436832956970 17238330.270702131093 17238330.217193309218 17238330.217193309218
60291.864389792 2023-12-13T20:44:43.278056+00:00 12345678.900060968474 12345678.900060918182 12345678.899982279167 12345678.899965828285 12345678.899965828285 17238330.401988107711 17238330.401988103986 17238330.523384530097 17238330.559318885207 17238330.559318885207
60291.864401280 2023-12-13T20:44:44.270631+00:00 12345678.899919046089 12345678.899918995798 12345678.899995546788 12345678.900008982047 12345678.900008982047 17238330.675353232771 17238330.675353229046 17238330.642765976489 17238330.678570102900 17238330.678570102900
60291.864412846 2023-12-13T20:44:45.269898+00:00 12345678.899964684620 12345678.899964632466 12345678.900011673570 12345678.900041362271 12345678.900041362271 17238330.301947064698 17238330.301947060972 17238330.298939906061 17238330.186954822391 17238330.186954822391
60291.864424547 2023-12-13T20:44:46.280847+00:00 12345678.900105819106 12345678.900105768815 12345678.899985648692 12345678.899993332103 12345678.899993332103 17238330.238711934537 17238330.238711927086 17238330.278453465551 17238330.302046153694 17238330.302046153694
60291.864436083 2023-12-13T20:44:47.277627+00:00 12345678.900006398559 12345678.900006346405 12345678.900003481656 12345678.899998685345 12345678.899998687208 17238330.355490762740 17238330.355490755290 17238330.243501007557 17238330.231403667480 17238330.231403663754
60291.864447494 2023-12-13T20:44:48.263509+00:00 12345678.899888535962 12345678.899888483807 12345678.899999517947 12345678.899988455698 12345678.899988455698 17238330.010533042252 17238330.010533034801 17238330.092203009874 17238330.037863776088 17238330.037863776088
60291.864459242 2023-12-13T20:44:49.278534+00:00 12345678.900073641911 12345678.900073589757 12345678.900002101436 12345678.900001261383 12345678.900001261383 17238330.132547769696 17238330.132547765970 17238330.196449097246 17238330.306438867003 17238330.306438870728
60291.864470720 2023-12-13T20:44:50.270257+00:00 12345678.899944245815 12345678.899944193661 12345678.899992365390 12345678.899960346520 12345678.899960350245 17238330.592793285847 17238330.592793278396 17238330.431306738406 17238330.473241295666 17238330.473241295666
60291.864482280 2023-12-13T20:44:51.268989+00:00 12345678.900121940300 12345678.900121890008 12345678.900001527742 12345678.899994106963 12345678.899994106963 17238330.548561386764 17238330.548561383039 17238330.519996076822 17238330.580597270280 17238330.580597266555
60291.864493963 2023-12-13T20:44:52.278401+00:00 12345678.899948002771 12345678.899947952479 12345678.900004541501 12345678.899997388944 12345678.899997390807 17238330.516310039908 17238330.516310036182 17238330.554129123688 17238330.550139736384 17238330.550139736384
60291.864505591 2023-12-13T20:44:53.283059+00:00 12345678.899948870763 12345678.899948818609 12345678.899989577010 12345678.899983117357 12345678.899983115494 17238330.855345487595 17238330.855345483869 17238330.757528256625 17238330.792705386877 17238330.792705390602
60291.864517116 2023-12-13T20:44:54.278774+00:00 12345678.899937888607 12345678.899937838316 12345678.899998247623 12345678.899996984750 12345678.899996984750 17238330.233721196651 17238330.233721192926 17238330.417256884277 17238330.357977442443 17238330.357977442443
60291.864528660 2023-12-13T20:44:55.276252+00:00 12345678.899987790734 12345678.899987740442 12345678.899989217520 12345678.899976175278 12345678.899976177141 17238330.607045281678 17238330.607045277953 17238330.510050013661 17238330.502648461610 17238330.502648461610
60291.864540093 2023-12-13T20:44:56.264041+00:00 12345678.900011915714 12345678.900011863559 12345678.899998353794 12345678.900021951646 12345678.900021949783 17238330.313183460385 17238330.313183456659 17238330.473084367812 17238330.489279549569 17238330.489279549569
60291.864551717 2023-12-13T20:44:57.268382+00:00 12345678.900058960542 12345678.900058910251 12345678.899984385818 12345678.899980908260 12345678.899980906397 17238330.640424333513 17238330.640424329787 17238330.455144047737 17238330.585901364684 17238330.585901364684
60291.864563314 2023-12-13T20:44:58.270369+00:00 12345678.900070907548 12345678.900070855394 12345678.900010881945 12345678.899985192344 12345678.899985192344 17238330.066867869347 17238330.066867865622 17238330.075571168214 17238329.989494182169 17238329.989494182169
60291.864574901 2023-12-13T20:44:59.271449+00:00 12345678.900008523837 12345678.900008471683 12345678.900028677657 12345678.900021508336 12345678.900021506473 17238329.885215848684 17238329.885215844959 17238330.030545126647 17238329.987813543528 17238329.987813543528
60291.864586503 2023-12-13T20:45:00.273887+00:00 12345678.899954792112 12345678.899954739958 12345678.900016525760 12345678.900067931041 12345678.900067929178 17238330.397217441350 17238330.397217437625 17238330.369747530669 17238330.426345456392 17238330.426345456392
60291.864597957 2023-12-13T20:45:01.263490+00:00 12345678.899978471920 12345678.899978421628 12345678.899973528460 12345678.899981288239 12345678.899981286377 17238330.654004514217 17238330.654004510492 17238330.564356260002 17238330.492243673652 17238330.492243673652
60291.864609773 2023-12-13T20:45:02.284366+00:00 12345678.900058191270 12345678.900058140978 12345678.900002818555 12345678.900007573888 12345678.900007572025 17238330.503547869623 17238330.503547865897 17238330.526923313737 17238330.471735049039 17238330.471735049039
60291.864621456 2023-12-13T20:45:03.293803+00:00 12345678.900033757091 12345678.900033706799 12345678.900010298938 12345678.900047797710 12345678.900047799572 17238330.395969953388 17238330.395969949663 17238330.518380902708 17238330.521032568067 17238330.521032568067
60291.864632957 2023-12-13T20:45:04.287458+00:00 12345678.899985037744 12345678.899984987453 12345678.899969784543 12345678.899957541376 12345678.899957541376 17238330.946442209184 17238330.946442205459 17238330.844925921410 17238330.923125289381 17238330.923125289381
60291.864644389 2023-12-13T20:45:05.275188+00:00 12345678.899956520647 12345678.899956470355 12345678.900000693277 12345678.899998238310 12345678.899998236448 17238330.524829812348 17238330.524829804897 17238330.525540940464 17238330.492228515446 17238330.492228515446
60291.864656062 2023-12-13T20:45:06.283730+00:00 12345678.899860627949 12345678.899860577658 12345678.899991868064 12345678.899979777634 12345678.899979775771 17238330.295778624713 17238330.295778620988 17238330.227168146521 17238330.226137600839 17238330.226137600839
60291.864667640 2023-12-13T20:45:07.284098+00:00 12345678.900015190244 12345678.900015139952 12345678.900004919618 12345678.900018254295 12345678.900018254295 17238330.130567163229 17238330.130567159504 17238330.177463028580 17238330.137315001339 17238330.137315001339
60291.864678979 2023-12-13T20:45:08.263786+00:00 12345678.900183068588 12345678.900183016434 12345678.900019669905 12345678.900061843917 12345678.900061843917 17238329.996365103871 17238329.996365100145 17238330.147039305419 17238330.122276835144 17238330.122276835144
60291.864690543 2023-12-13T20:45:09.262910+00:00 12345678.899867067114 12345678.899867016822 12345678.899974491447 12345678.899982083589 12345678.899982083589 17238330.262138325721 17238330.262138321996 17238330.267141669989 17238330.359757035971 17238330.359757035971
60291.864702104 2023-12-13T20:45:10.261804+00:00 12345678.900117808953 12345678.900117756799 12345678.899998735636 12345678.900014339015 12345678.900014340878 17238330.765547350049 17238330.765547346324 17238330.595594767481 17238330.794510129839 17238330.794510126114
60291.864713710 2023-12-13T20:45:11.264513+00:00 12345678.899983668700 12345678.899983616546 12345678.900004586205 12345678.899994049221 12345678.899994049221 17238330.464862737805 17238330.464862734079 17238330.423514880240 17238330.253058422357 17238330.253058422357
60291.864725302 2023-12-13T20:45:12.266104+00:00 12345678.899966290221 12345678.899966238067 12345678.899992695078 12345678.899962268770 12345678.899962268770 17238330.777806449682 17238330.777806445956 17238330.805144637823 17238330.885848864913 17238330.885848864913
60291.864736846 2023-12-13T20:45:13.263508+00:00 12345678.899900378659 12345678.899900328368 12345678.900013409555 12345678.900017600507 12345678.900017600507 17238330.606669560075 17238330.606669556350 17238330.685923792422 17238330.640265453607 17238330.640265453607
60291.864748436 2023-12-13T20:45:14.264830+00:00 12345678.899985566735 12345678.899985514581 12345678.899981100112 12345678.899983121082 12345678.899983121082 17238330.474542714655 17238330.474542710930 17238330.531300529838 17238330.602566607296 17238330.602566607296
60291.864759986 2023-12-13T20:45:15.262793+00:00 12345678.900052560493 12345678.900052508339 12345678.899987194687 12345678.899986280128 12345678.899986280128 17238330.544031243771 17238330.544031240046 17238330.440951596946 17238330.513405408710 17238330.513405408710
60291.864771576 2023-12-13T20:45:16.264165+00:00 12345678.899947863072 12345678.899947810918 12345678.900012981147 12345678.900025444105 12345678.900025440380 17238330.488446492702 17238330.488446488976 17238330.519002046436 17238330.403916962445 17238330.403916962445
60291.864783167 2023-12-13T20:45:17.265627+00:00 12345678.900051625445 12345678.900051573291 12345678.899988384917 12345678.899979116395 12345678.899979118258 17238330.605213705450 17238330.605213701725 17238330.589488409460 17238330.484435737133 17238330.484435737133
60291.864794712 2023-12-13T20:45:18.263133+00:00 12345678.900038348511 12345678.900038298219 12345678.899991955608 12345678.899975843728 12345678.899975843728 17238330.965707175434 17238330.965707171708 17238330.996822852641 17238331.074407786131 17238331.074407786131
60291.864806314 2023-12-13T20:45:19.265554+00:00 12345678.899892032146 12345678.899891981855 12345678.899999041110 12345678.900014342740 12345678.900014342740 17238330.915221996605 17238330.915221992880 17238330.970277961344 17238330.896158643067 17238330.896158643067
60291.864817856 2023-12-13T20:45:20.262732+00:00 12345678.899981502444 12345678.899981452152 12345678.900019906461 12345678.900003360584 12345678.900003360584 17238330.960978597403 17238330.960978589952 17238330.946707345545 17238330.932045362890 17238330.932045362890
60291.864829437 2023-12-13T20:45:21.263368+00:00 12345678.900051934645 12345678.900051882491 12345678.899989090860 12345678.899973237887 12345678.899973236024 17238330.849943153560 17238330.849943149835 17238330.817608613521 17238330.720699511468 17238330.720699511468
60291.864841027 2023-12-13T20:45:22.264739+00:00 12345678.900103840977 12345678.900103790686 12345678.900008892640 12345678.900023309514 12345678.900023309514 17238331.168148513883 17238331.168148510158 17238331.078653931618 17238331.264459881932 17238331.264459881932
60291.864852581 2023-12-13T20:45:23.263038+00:00 12345678.899875372648 12345678.899875322357 12345678.899992637336 12345678.899961130694 12345678.899961130694 17238330.785555358976 17238330.785555355251 17238330.810774017125 17238330.877658106387 17238330.877658106387
60291.864864158 2023-12-13T20:45:24.263198+00:00 12345678.900113703683 12345678.900113651529 12345678.899997670203 12345678.900006592274 12345678.900006594136 17238330.539905536920 17238330.539905533195 17238330.689849499613 17238330.702477604151 17238330.702477604151
60291.864875733 2023-12-13T20:45:25.263318+00:00 12345678.899981208146 12345678.899981155992 12345678.899976249784 12345678.899982294068 12345678.899982294068 17238331.032629426569 17238331.032629422843 17238330.804715353996 17238330.861517108977 17238330.861517108977
60291.864887300 2023-12-13T20:45:26.262758+00:00 12345678.899947630242 12345678.899947579950 12345678.899978065863 12345678.899971317500 12345678.899971317500 17238330.692977197468 17238330.692977193743 17238330.839697465301 17238330.762942474335 17238330.762942478061
60291.864898902 2023-12-13T20:45:27.265140+00:00 12345678.899921867996 12345678.899921815842 12345678.900013079867 12345678.900053732097 12345678.900053730235 17238330.909045994282 17238330.909045990556 17238330.908262874931 17238330.916992846876 17238330.916992846876
60291.864910461 2023-12-13T20:45:28.263799+00:00 12345678.899968992919 12345678.899968940765 12345678.899978779256 12345678.899988420308 12345678.899988420308 17238330.977527745068 17238330.977527741343 17238331.057479478419 17238331.009856864810 17238331.009856864810
60291.864922035 2023-12-13T20:45:29.263776+00:00 12345678.900143532082 12345678.900143479928 12345678.899998126552 12345678.900012319908 12345678.900012318045 17238331.566705491394 17238331.566705487669 17238331.358741644770 17238331.430922653526 17238331.430922653526
60291.864933611 2023-12-13T20:45:30.263991+00:00 12345678.899888161570 12345678.899888111278 12345678.899983279407 12345678.899976236746 12345678.899976236746 17238330.857258170843 17238330.857258167118 17238330.985175091773 17238330.924796503037 17238330.924796503037
60291.864945184 2023-12-13T20:45:31.263929+00:00 12345678.899971263483 12345678.899971211329 12345678.900025619194 12345678.900020925328 12345678.900020927191 17238331.268755439669 17238331.268755435944 17238331.259692478925 17238331.385979060084 17238331.385979060084
60291.864956793 2023-12-13T20:45:32.266902+00:00 12345678.899988222867 12345678.899988172576 12345678.899989973754 12345678.899956109002 12345678.899956107140 17238331.491346675903 17238331.491346672177 17238331.431252166629 17238331.514827314764 17238331.514827311039
60291.864968488 2023-12-13T20:45:33.277354+00:00 12345678.900150664151 12345678.900150613859 12345678.900006698444 12345678.899989396334 12345678.899989396334 17238331.382510464638 17238331.382510460913 17238331.418756995350 17238331.479450669140 17238331.479450669140
60291.864980052 2023-12-13T20:45:34.276533+00:00 12345678.899867746979 12345678.899867694825 12345678.900002503768 12345678.899984534830 12345678.899984534830 17238331.469010990113 17238331.469010982662 17238331.441480789334 17238331.419451896101 17238331.419451896101
60291.864991629 2023-12-13T20:45:35.276760+00:00 12345678.899945458397 12345678.899945406243 12345678.899984892458 12345678.899978423491 12345678.899978423491 17238331.238658856601 17238331.238658852875 17238331.316800635308 17238331.169812660664 17238331.169812656939
60291.865003220 2023-12-13T20:45:36.278193+00:00 12345678.900202462450 12345678.900202412158 12345678.899992518127 12345678.899997450411 12345678.899997448549 17238331.483086802065 17238331.483086798340 17238331.473500456661 17238331.352500267327 17238331.352500263602
60291.865014635 2023-12-13T20:45:37.264456+00:00 12345678.899851454422 12345678.899851404130 12345678.899998748675 12345678.900008320808 12345678.900008322671 17238331.625011209399 17238331.625011205673 17238331.524410810322 17238331.620232768357 17238331.620232768357
60291.865026275 2023-12-13T20:45:38.270146+00:00 12345678.899996383116 12345678.899996332824 12345678.899985082448 12345678.899992618710 12345678.899992618710 17238330.970743510872 17238330.970743507147 17238330.944052744657 17238330.943244032562 17238330.943244032562
60291.865037854 2023-12-13T20:45:39.270587+00:00 12345678.900012239814 12345678.900012187660 12345678.899994146079 12345678.899962440133 12345678.899962440133 17238330.997103560716 17238330.997103556991 17238331.050850484520 17238331.090920008719 17238331.090920008719
60291.865049564 2023-12-13T20:45:40.282357+00:00 12345678.900030989200 12345678.900030937046 12345678.900015274063 12345678.900028064847 12345678.900028064847 17238330.941373091191 17238330.941373087466 17238330.960912480950 17238330.904006041586 17238330.904006041586
60291.865060989 2023-12-13T20:45:41.269410+00:00 12345678.899889074266 12345678.899889023975 12345678.899982914329 12345678.899961408228 12345678.899961406365 17238330.817331474274 17238330.817331470549 17238330.807074710727 17238330.782620217651 17238330.782620221376
60291.865072557 2023-12-13T20:45:42.268911+00:00 12345678.900174036622 12345678.900173984468 12345678.900009006262 12345678.900006232783 12345678.900006234646 17238331.110713191330 17238331.110713187605 17238331.060237947851 17238331.071916766465 17238331.071916766465
60291.865084269 2023-12-13T20:45:43.280839+00:00 12345678.899981014431 12345678.899980964139 12345678.900005348027 12345678.900024425238 12345678.900024421513 17238330.935397773981 17238330.935397770256 17238331.124266892672 17238331.126163356006 17238331.126163356006
60291.865095796 2023-12-13T20:45:44.276727+00:00 12345678.900013949722 12345678.900013899431 12345678.900011794642 12345678.900031264871 12345678.900031264871 17238331.296831354499 17238331.296831350774 17238331.201961740851 17238331.432616375387 17238331.432616379112
60291.865107336 2023-12-13T20:45:45.273856+00:00 12345678.899846291170 12345678.899846239015 12345678.899980403483 12345678.899967741221 12345678.899967741221 17238331.321139086038 17238331.321139082313 17238331.208518534899 17238331.232942882925 17238331.232942879200
60291.865118853 2023-12-13T20:45:46.268902+00:00 12345678.900017647073 12345678.900017596781 12345678.899990767241 12345678.899989277124 12345678.899989275262 17238331.253275915980 17238331.253275912255 17238331.277730621397 17238331.194474987686 17238331.194474991411
60291.865130422 2023-12-13T20:45:47.268428+00:00 12345678.900095008314 12345678.900094958022 12345678.900014851242 12345678.900018643588 12345678.900018645450 17238331.139366660267 17238331.139366656542 17238331.216760259122 17238331.136975023896 17238331.136975023896
60291.865142074 2023-12-13T20:45:48.275252+00:00 12345678.899936219677 12345678.899936169386 12345678.899997150525 12345678.900000024587 12345678.900000026450 17238331.285918943584 17238331.285918939859 17238331.347729969770 17238331.295131441206 17238331.295131441206
60291.865153586 2023-12-13T20:45:49.269822+00:00 12345678.900040395558 12345678.900040343404 12345678.899986626580 12345678.899956667796 12345678.899956667796 17238331.564361967146 17238331.564361963421 17238331.468706000596 17238331.361116509885 17238331.361116506159
60291.865165096 2023-12-13T20:45:50.264307+00:00 12345678.899968914688 12345678.899968864396 12345678.900015512481 12345678.900021282956 12345678.900021282956 17238331.704649694264 17238331.704649690539 17238331.722099360079 17238331.657148525119 17238331.657148525119
60291.865176897 2023-12-13T20:45:51.283865+00:00 12345678.899972546846 12345678.899972496554 12345678.899995785207 12345678.900007879362 12345678.900007879362 17238331.769747436047 17238331.769747432321 17238331.772726207972 17238331.898442596197 17238331.898442596197
60291.865188427 2023-12-13T20:45:52.280089+00:00 12345678.899958055466 12345678.899958005175 12345678.899980595335 12345678.899967281148 12345678.899967281148 17238331.329132795334 17238331.329132791609 17238331.296087581664 17238331.255707267672 17238331.255707267672
60291.865199876 2023-12-13T20:45:53.269246+00:00 12345678.900146037340 12345678.900145985186 12345678.899998527020 12345678.900020722300 12345678.900020722300 17238331.430753458291 17238331.430753450841 17238331.521693523973 17238331.617460198700 17238331.617460198700
60291.865211470 2023-12-13T20:45:54.270977+00:00 12345678.899857655168 12345678.899857604876 12345678.899991646409 12345678.900009252131 12345678.900009253994 17238331.511184845120 17238331.511184841394 17238331.353167504072 17238331.451604206115 17238331.451604202390
60291.865223024 2023-12-13T20:45:55.269222+00:00 12345678.900094389915 12345678.900094337761 12345678.899997755885 12345678.899988505989 12345678.899988507852 17238330.827628392726 17238330.827628389001 17238330.904460698366 17238330.711686808616 17238330.711686812341
60291.865234604 2023-12-13T20:45:56.269817+00:00 12345678.899943791330 12345678.899943739176 12345678.900002235547 12345678.900014294311 12345678.900014294311 17238331.281775560230 17238331.281775556505 17238331.361421782523 17238331.399091877043 17238331.399091877043
60291.865246269 2023-12-13T20:45:57.277631+00:00 12345678.900087531656 12345678.900087479502 12345678.899999136105 12345678.900018967688 12345678.900018967688 17238331.453251916915 17238331.453251913190 17238331.295943621546 17238331.229484379292 17238331.229484379292
60291.865257675 2023-12-13T20:45:58.263145+00:00 12345678.899982960895 12345678.899982910603 12345678.899989323691 12345678.900001913309 12345678.900001913309 17238331.252071216702 17238331.252071212977 17238331.426946029067 17238331.452673036605 17238331.452673036605
60291.865269328 2023-12-13T20:45:59.269983+00:00 12345678.899995975196 12345678.899995923042 12345678.899996062741 12345678.900018131360 12345678.900018131360 17238331.679864078760 17238331.679864075035 17238331.659344553947 17238331.780285861343 17238331.780285861343
60291.865280993 2023-12-13T20:46:00.277831+00:00 12345678.899898633361 12345678.899898583069 12345678.899997605011 12345678.900004729629 12345678.900004729629 17238331.499888360500 17238331.499888356775 17238331.429960645735 17238331.333069700748 17238331.333069700748
60291.865293677 2023-12-13T20:46:01.373744+00:00 12345678.900052387267 12345678.900052335113 12345678.899990029633 12345678.899982642382 12345678.899982640520 17238331.540259681642 17238331.540259674191 17238331.596810739487 17238331.699493590742 17238331.699493590742
60291.865304131 2023-12-13T20:46:02.276928+00:00 12345678.899993648753 12345678.899993598461 12345678.899988049641 12345678.899952631444 12345678.899952631444 17238331.602954752743 17238331.602954749018 17238331.540194854140 17238331.498098492622 17238331.498098492622
60291.865315733 2023-12-13T20:46:03.279294+00:00 12345678.900037175044 12345678.900037124753 12345678.900008073077 12345678.900022873655 12345678.900022871792 17238331.197021804750 17238331.197021801025 17238331.311838269234 17238331.256564985961 17238331.256564985961
60291.865327151 2023-12-13T20:46:04.265841+00:00 12345678.899975886568 12345678.899975836277 12345678.900002120063 12345678.900001544505 12345678.900001544505 17238331.514425866306 17238331.514425862581 17238331.508690621704 17238331.635874245316 17238331.635874245316
60291.865338708 2023-12-13T20:46:05.264378+00:00 12345678.899952098727 12345678.899952048436 12345678.899997476488 12345678.899984866381 12345678.899984866381 17238331.491583198309 17238331.491583194584 17238331.330706458539 17238331.238906111568 17238331.238906111568
60291.865350273 2023-12-13T20:46:06.263616+00:00 12345678.899939043447 12345678.899938993156 12345678.900010136887 12345678.900000480935 12345678.900000480935 17238331.356632918119 17238331.356632914394 17238331.370830610394 17238331.494990676641 17238331.494990676641
60291.865361845 2023-12-13T20:46:07.263424+00:00 12345678.900111466646 12345678.900111416355 12345678.900001142174 12345678.899987164885 12345678.899987164885 17238331.212553266436 17238331.212553262711 17238331.384702604264 17238331.325274650007 17238331.325274650007
60291.865373413 2023-12-13T20:46:08.262907+00:00 12345678.899920083582 12345678.899920033291 12345678.899984318763 12345678.899966802448 12345678.899966800585 17238331.530302289873 17238331.530302286148 17238331.460070598871 17238331.572471696883 17238331.572471696883
60291.865385000 2023-12-13T20:46:09.263951+00:00 12345678.900063375011 12345678.900063322857 12345678.899997347966 12345678.899981338531 12345678.899981338531 17238331.288167897612 17238331.288167893887 17238331.219496466219 17238331.223275240511 17238331.223275240511
60291.865396565 2023-12-13T20:46:10.263189+00:00 12345678.900009814650 12345678.900009764358 12345678.900023702532 12345678.900041593239 12345678.900041595101 17238331.391968049109 17238331.391968045384 17238331.395110961050 17238331.373296301812 17238331.373296301812
60291.865408144 2023-12-13T20:46:11.263631+00:00 12345678.900022637099 12345678.900022584945 12345678.899978952482 12345678.899978322908 12345678.899978321046 17238331.304395470768 17238331.304395467043 17238331.303381297737 17238331.286932691932 17238331.286932691932
60291.865419716 2023-12-13T20:46:12.263436+00:00 12345678.900049427524 12345678.900049377233 12345678.900030955672 12345678.900065250695 12345678.900065252557 17238330.806899130344 17238330.806899126619 17238330.945496134460 17238330.871218908578 17238330.871218908578
60291.865431365 2023-12-13T20:46:13.269919+00:00 12345678.899975024164 12345678.899974972010 12345678.899982001632 12345678.899960603565 12345678.899960605428 17238331.468939535320 17238331.468939531595 17238331.479576423764 17238331.691794391721 17238331.691794391721
60291.865442906 2023-12-13T20:46:14.267054+00:00 12345678.900015274063 12345678.900015221909 12345678.899988772348 12345678.899990962818 12345678.899990960956 17238331.854897432029 17238331.854897428304 17238331.657773591578 17238331.738527107984 17238331.738527107984
60291.865454549 2023-12-13T20:46:15.273063+00:00 12345678.899957410991 12345678.899957358837 12345678.900006968528 12345678.900009598583 12345678.900009598583 17238331.559520196170 17238331.559520192444 17238331.710374195129 17238331.629256900400 17238331.629256900400
60291.865466018 2023-12-13T20:46:16.263921+00:00 12345678.900045048445 12345678.900044996291 12345678.900013297796 12345678.900030378252 12345678.900030378252 17238331.603351995349 17238331.603351991624 17238331.647412795573 17238331.525018978864 17238331.525018978864
60291.865477568 2023-12-13T20:46:17.261893+00:00 12345678.899986779317 12345678.899986727163 12345678.899982638657 12345678.899971533567 12345678.899971531704 17238331.563055984676 17238331.563055980951 17238331.531532846391 17238331.504467498511 17238331.504467498511
60291.865489157 2023-12-13T20:46:18.263149+00:00 12345678.899862002581 12345678.899861950427 12345678.900000266731 12345678.900006186217 12345678.900006184354 17238331.618342533708 17238331.618342529982 17238331.583994925022 17238331.546644475311 17238331.546644475311
60291.865500732 2023-12-13T20:46:19.263292+00:00 12345678.900015603751 12345678.900015551597 12345678.899992726743 12345678.899999732152 12345678.899999732152 17238331.790650580078 17238331.790650576353 17238331.707995377481 17238331.745748493820 17238331.745748493820
60291.865512296 2023-12-13T20:46:20.262380+00:00 12345678.900018312037 12345678.900018259883 12345678.900008367375 12345678.900022000074 12345678.900022000074 17238331.537729565054 17238331.537729561329 17238331.451130975038 17238331.385342705995 17238331.385342705995
60291.865523902 2023-12-13T20:46:21.265156+00:00 12345678.900008756667 12345678.900008704513 12345678.899983093143 12345678.899962613359 12345678.899962613359 17238331.489499289542 17238331.489499282092 17238331.499709788710 17238331.514095649123 17238331.514095649123
60291.865535456 2023-12-13T20:46:22.263363+00:00 12345678.899925420061 12345678.899925367907 12345678.899987882003 12345678.899989640340 12345678.899989640340 17238331.291159067303 17238331.291159063578 17238331.429253891110 17238331.431189466268 17238331.431189466268
60291.865547023 2023-12-13T20:46:23.262788+00:00 12345678.900111969560 12345678.900111917406 12345678.899988705292 12345678.899963913485 12345678.899963911623 17238331.650641571730 17238331.650641568005 17238331.697487652302 17238331.833825331181 17238331.833825331181
60291.865558611 2023-12-13T20:46:24.263965+00:00 12345678.899963703007 12345678.899963652715 12345678.899987373501 12345678.899983871728 12345678.899983873591 17238331.994266223162 17238331.994266219437 17238331.754703335464 17238331.700958531350 17238331.700958531350
60291.865570190 2023-12-13T20:46:25.264465+00:00 12345678.900044042617 12345678.900043990463 12345678.900029992685 12345678.900046994910 12345678.900046993047 17238331.406434580684 17238331.406434576958 17238331.539091955870 17238331.368380796164 17238331.368380796164
60291.865581749 2023-12-13T20:46:26.263092+00:00 12345678.900045827031 12345678.900045774877 12345678.900009676814 12345678.900015020743 12345678.900015018880 17238331.657681088895 17238331.657681085169 17238331.742469750345 17238331.800297606736 17238331.800297606736
60291.865593296 2023-12-13T20:46:27.260759+00:00 12345678.899867722765 12345678.899867670611 12345678.900002842769 12345678.900036221370 12345678.900036219507 17238331.897998694330 17238331.897998690605 17238331.897590458393 17238331.888736382127 17238331.888736382127
60291.865604911 2023-12-13T20:46:28.264352+00:00 12345678.900006923825 12345678.900006873533 12345678.899976784363 12345678.899964578450 12345678.899964580312 17238331.877148821950 17238331.877148818225 17238331.888622961938 17238331.945481676608 17238331.945481676608
60291.865616485 2023-12-13T20:46:29.264285+00:00 12345678.900002544746 12345678.900002494454 12345678.899999637157 12345678.899992389604 12345678.899992389604 17238331.786755803972 17238331.786755800247 17238331.715107057244 17238331.688778162003 17238331.688778165728
60291.865628032 2023-12-13T20:46:30.261971+00:00 12345678.900056142360 12345678.900056090206 12345678.899988476187 12345678.899976065382 12345678.899976065382 17238332.135846875608 17238332.135846871883 17238332.042897369713 17238332.063243012875 17238332.063243012875
60291.865639685 2023-12-13T20:46:31.268746+00:00 12345678.899942118675 12345678.899942068383 12345678.900000328198 12345678.900018675253 12345678.900018675253 17238331.893201436847 17238331.893201433122 17238332.032503727823 17238332.029456052929 17238332.029456052929
60291.865651242 2023-12-13T20:46:32.267358+00:00 12345678.900106346235 12345678.900106294081 12345678.899988735095 12345678.899987231940 12345678.899987231940 17238331.930057648569 17238331.930057644844 17238331.944846145809 17238331.989353515208 17238331.989353515208
60291.865662832 2023-12-13T20:46:33.268676+00:00 12345678.899883609265 12345678.899883557111 12345678.899990875274 12345678.899978026748 12345678.899978024885 17238331.993870273232 17238331.993870269507 17238331.917220853269 17238331.928253505379 17238331.928253505379
60291.865674404 2023-12-13T20:46:34.268505+00:00 12345678.899955395609 12345678.899955345318 12345678.900005955249 12345678.900006894022 12345678.900006892160 17238331.828963954002 17238331.828963950276 17238331.822678752244 17238331.764508459717 17238331.764508459717
60291.865685913 2023-12-13T20:46:35.262888+00:00 12345678.900028824806 12345678.900028774515 12345678.899993162602 12345678.899989005178 12345678.899989008904 17238331.952778536826 17238331.952778533101 17238331.905985660851 17238331.928504630923 17238331.928504627198
60291.865697489 2023-12-13T20:46:36.263041+00:00 12345678.900119701400 12345678.900119651109 12345678.900015113875 12345678.900024393573 12345678.900024393573 17238332.033732194453 17238332.033732190728 17238332.136740293354 17238332.124802127481 17238332.124802127481
60291.865709061 2023-12-13T20:46:37.262880+00:00 12345678.899957470596 12345678.899957420304 12345678.900003522635 12345678.899986518547 12345678.899986520410 17238332.232516687363 17238332.232516683638 17238332.157686416060 17238332.110057681799 17238332.110057681799
60291.865720627 2023-12-13T20:46:38.262198+00:00 12345678.900022353977 12345678.900022301823 12345678.899995170534 12345678.900006057695 12345678.900006057695 17238332.188558544964 17238332.188558541238 17238332.174781072885 17238332.219958934933 17238332.219958934933
60291.865732213 2023-12-13T20:46:39.263258+00:00 12345678.899956900626 12345678.899956850335 12345678.899974027649 12345678.899975743145 12345678.899975745007 17238332.387569047511 17238332.387569043785 17238332.369299415499 17238332.471546590328 17238332.471546590328
60291.865743974 2023-12-13T20:46:40.279362+00:00 12345678.899977225810 12345678.899977175519 12345678.899983156472 12345678.899983990937 12345678.899983989075 17238332.474236302078 17238332.474236298352 17238332.567995071411 17238332.552370734513 17238332.552370734513
60291.865755580 2023-12-13T20:46:41.282149+00:00 12345678.899936661124 12345678.899936608970 12345678.899997076020 12345678.899979228154 12345678.899979228154 17238332.532473180443 17238332.532473176718 17238332.580508626997 17238332.587092909962 17238332.587092909962
60291.865767028 2023-12-13T20:46:42.271180+00:00 12345678.899929743260 12345678.899929692969 12345678.899990785867 12345678.899978209287 12345678.899978209287 17238332.686546277255 17238332.686546273530 17238332.616795618087 17238332.701870843768 17238332.701870840043
60291.865778700 2023-12-13T20:46:43.279658+00:00 12345678.900020360947 12345678.900020310655 12345678.899998992682 12345678.900011189282 12345678.900011191145 17238332.539536587894 17238332.539536584169 17238332.611889429390 17238332.601418521255 17238332.601418521255
60291.865790241 2023-12-13T20:46:44.276834+00:00 12345678.899947011843 12345678.899946959689 12345678.899978922680 12345678.899995181710 12345678.899995181710 17238332.801674462855 17238332.801674459130 17238332.618114557117 17238332.672938175499 17238332.672938175499
60291.865801734 2023-12-13T20:46:45.269796+00:00 12345678.900148771703 12345678.900148721412 12345678.900029186159 12345678.900085167959 12345678.900085166097 17238332.498646866530 17238332.498646862805 17238332.515756927431 17238332.514090709388 17238332.514090709388
60291.865813452 2023-12-13T20:46:46.282249+00:00 12345678.899885727093 12345678.899885676801 12345678.899985074997 12345678.899986878037 12345678.899986879900 17238331.935017596930 17238331.935017593205 17238332.215455520898 17238332.058893851936 17238332.058893851936
60291.865824907 2023-12-13T20:46:47.271962+00:00 12345678.899990979582 12345678.899990927428 12345678.900003975257 12345678.900037072599 12345678.900037072599 17238332.295217864215 17238332.295217860490 17238332.159210823476 17238332.080126184970 17238332.080126184970
60291.865836459 2023-12-13T20:46:48.270052+00:00 12345678.899985395372 12345678.899985345080 12345678.899995822459 12345678.899988126010 12345678.899988126010 17238332.459737706929 17238332.459737703204 17238332.460909999907 17238332.491307806224 17238332.491307806224
60291.865848126 2023-12-13T20:46:49.278092+00:00 12345678.900137478486 12345678.900137428194 12345678.900023806840 12345678.900037674233 12345678.900037674233 17238332.606612760574 17238332.606612756848 17238332.553752675653 17238332.540399398655 17238332.540399398655
60291.865859730 2023-12-13T20:46:50.280651+00:00 12345678.899855120108 12345678.899855067953 12345678.899989385158 12345678.899991558865 12345678.899991558865 17238332.501428447664 17238332.501428443938 17238332.432769652456 17238332.541276201606 17238332.541276201606
60291.865871251 2023-12-13T20:46:51.276047+00:00 12345678.900114847347 12345678.900114795193 12345678.899983827025 12345678.899961600080 12345678.899961601943 17238331.969386436045 17238331.969386432320 17238332.125982105732 17238332.040046345443 17238332.040046345443
60291.865882691 2023-12-13T20:46:52.264487+00:00 12345678.899901818484 12345678.899901768193 12345678.899983331561 12345678.899969704449 12345678.899969710037 17238332.201053090394 17238332.201053086668 17238332.160698745400 17238332.193370264024 17238332.193370264024
60291.865894333 2023-12-13T20:46:53.270430+00:00 12345678.900024235249 12345678.900024184957 12345678.900005495176 12345678.900008969009 12345678.900008970872 17238332.200014438480 17238332.200014434755 17238332.199277579784 17238332.215729761869 17238332.215729765594
60291.865905992 2023-12-13T20:46:54.277728+00:00 12345678.900036228821 12345678.900036176667 12345678.900012759492 12345678.900039490312 12345678.900039490312 17238332.208874344826 17238332.208874341100 17238332.132878895849 17238332.057001475245 17238332.057001475245
60291.865917585 2023-12-13T20:46:55.279340+00:00 12345678.899922758341 12345678.899922708049 12345678.899963403121 12345678.899941897020 12345678.899941898882 17238332.219135060906 17238332.219135057181 17238332.158521741629 17238332.146339841187 17238332.146339841187
60291.865929063 2023-12-13T20:46:56.271060+00:00 12345678.900109460577 12345678.900109410286 12345678.899999026209 12345678.899978952482 12345678.899978952482 17238332.148653715849 17238332.148653708398 17238332.207884915173 17238332.187579557300 17238332.187579557300
60291.865940614 2023-12-13T20:46:57.269013+00:00 12345678.899950427935 12345678.899950375780 12345678.900019126013 12345678.900013303384 12345678.900013301522 17238332.121353343129 17238332.121353339404 17238332.203829716891 17238332.167496707290 17238332.167496707290
60291.865952168 2023-12-13T20:46:58.267295+00:00 12345678.899977371097 12345678.899977320805 12345678.899999661371 12345678.899975186214 12345678.899975186214 17238332.196669775993 17238332.196669772267 17238332.255663789809 17238332.284639671445 17238332.284639675170
60291.865963828 2023-12-13T20:46:59.274751+00:00 12345678.900050418451 12345678.900050366297 12345678.900003207847 12345678.899997023866 12345678.899997023866 17238332.614021111280 17238332.614021107554 17238332.438940603286 17238332.530653905123 17238332.530653905123
60291.865975264 2023-12-13T20:47:00.262808+00:00 12345678.900009924546 12345678.900009874254 12345678.900011897087 12345678.900021674111 12345678.900021674111 17238332.246503952891 17238332.246503949165 17238332.411456912756 17238332.388507790864 17238332.388507790864
60291.865987087 2023-12-13T20:47:01.284276+00:00 12345678.899967685342 12345678.899967633188 12345678.899972926825 12345678.899941453710 12345678.899941453710 17238332.564658131450 17238332.564658127725 17238332.512846872211 17238332.619953352958 17238332.619953352958
60291.865998479 2023-12-13T20:47:02.268588+00:00 12345678.899886339903 12345678.899886287749 12345678.899992052466 12345678.899968080223 12345678.899968076497 17238332.559831891209 17238332.559831887484 17238332.415489695966 17238332.426952209324 17238332.426952205598
60291.866010046 2023-12-13T20:47:03.267942+00:00 12345678.900171080604 12345678.900171030313 12345678.900007087737 12345678.899999521673 12345678.899999523535 17238332.131462719291 17238332.131462715566 17238332.319830175489 17238332.289449669421 17238332.289449669421
60291.866021575 2023-12-13T20:47:04.264115+00:00 12345678.899897871539 12345678.899897821248 12345678.899995030835 12345678.899961844087 12345678.899961844087 17238332.270775225013 17238332.270775221288 17238332.287602528930 17238332.344677280635 17238332.344677280635
60291.866033135 2023-12-13T20:47:05.262815+00:00 12345678.900063809007 12345678.900063756853 12345678.899958685040 12345678.899946652353 12345678.899946652353 17238332.326891608536 17238332.326891604811 17238332.204168427736 17238332.376129541546 17238332.376129541546
60291.866044732 2023-12-13T20:47:06.264830+00:00 12345678.899892261252 12345678.899892210960 12345678.900022352114 12345678.900038981810 12345678.900038983673 17238331.799005948007 17238331.799005944282 17238331.951137874275 17238331.914209648967 17238331.914209648967
60291.866056287 2023-12-13T20:47:07.263180+00:00 12345678.900050450116 12345678.900050397962 12345678.899990018457 12345678.899978315458 12345678.899978315458 17238332.316969327629 17238332.316969323903 17238332.225151255727 17238332.216986153275 17238332.216986149549
60291.866067895 2023-12-13T20:47:08.266119+00:00 12345678.899989003316 12345678.899988951162 12345678.900014532730 12345678.900027254596 12345678.900027252734 17238332.472714565694 17238332.472714561969 17238332.442128766328 17238332.460115570575 17238332.460115570575
60291.866079435 2023-12-13T20:47:09.263200+00:00 12345678.899945458397 12345678.899945406243 12345678.899982636794 12345678.899976568297 12345678.899976568297 17238332.399693746120 17238332.399693738669 17238332.311897795647 17238332.372968252748 17238332.372968252748
60291.866091015 2023-12-13T20:47:10.263704+00:00 12345678.899969380349 12345678.899969330058 12345678.900010617450 12345678.900035548955 12345678.900035547093 17238332.277060646564 17238332.277060642838 17238332.312977246940 17238332.284603256732 17238332.284603256732
60291.866102573 2023-12-13T20:47:11.262316+00:00 12345678.900068355724 12345678.900068305433 12345678.899997884408 12345678.900015210733 12345678.900015208870 17238332.808014631271 17238332.808014627546 17238332.778245393187 17238332.870876044035 17238332.870876044035
60291.866114232 2023-12-13T20:47:12.269613+00:00 12345678.900064906105 12345678.900064855814 12345678.900004534051 12345678.900011407211 12345678.900011407211 17238332.398796737194 17238332.398796729743 17238332.474766012281 17238332.479540526867 17238332.479540526867
60291.866125837 2023-12-13T20:47:13.272277+00:00 12345678.899904327467 12345678.899904277176 12345678.899998141453 12345678.899976264685 12345678.899976262823 17238332.659780591726 17238332.659780588001 17238332.580971051008 17238332.688422441483 17238332.688422441483
60291.866137433 2023-12-13T20:47:14.274197+00:00 12345678.900002907962 12345678.900002857670 12345678.899992369115 12345678.899992961437 12345678.899992961437 17238332.600698668510 17238332.600698664784 17238332.735966000706 17238332.779546376318 17238332.779546376318
60291.866148975 2023-12-13T20:47:15.271441+00:00 12345678.900088895112 12345678.900088842958 12345678.900000935420 12345678.900016801432 12345678.900016801432 17238332.548469513655 17238332.548469509929 17238332.607862375677 17238332.525199308991 17238332.525199308991
60291.866160606 2023-12-13T20:47:16.276330+00:00 12345678.899902576581 12345678.899902526289 12345678.899993011728 12345678.899975297973 12345678.899975296110 17238332.496942132711 17238332.496942128986 17238332.449015282094 17238332.272765714675 17238332.272765714675
60291.866172253 2023-12-13T20:47:17.282661+00:00 12345678.900117769837 12345678.900117719546 12345678.899975240231 12345678.899951888248 12345678.899951888248 17238332.764780085534 17238332.764780081809 17238332.771586973220 17238332.758805163205 17238332.758805163205
60291.866183767 2023-12-13T20:47:18.277492+00:00 12345678.899981318042 12345678.899981265888 12345678.899999098852 12345678.899986479431 12345678.899986479431 17238333.249208685011 17238333.249208681285 17238333.130547069013 17238333.247070427984 17238333.247070424259
60291.866195279 2023-12-13T20:47:19.272116+00:00 12345678.899864461273 12345678.899864410982 12345678.900013437495 12345678.900005148724 12345678.900005146861 17238332.770256135613 17238332.770256131887 17238332.879242222756 17238332.862925503403 17238332.862925503403
60291.866206825 2023-12-13T20:47:20.269655+00:00 12345678.900114815682 12345678.900114765391 12345678.900009008124 12345678.900029856712 12345678.900029858574 17238333.027339771390 17238333.027339767665 17238332.894004110247 17238332.839786928147 17238332.839786928147
60291.866218498 2023-12-13T20:47:21.278200+00:00 12345678.899937264621 12345678.899937212467 12345678.899999225512 12345678.899969905615 12345678.899969903752 17238332.865219760686 17238332.865219756961 17238332.992982517928 17238332.930343143642 17238332.930343143642
60291.866229975 2023-12-13T20:47:22.269810+00:00 12345678.900063920766 12345678.900063870475 12345678.900009863079 12345678.899989373982 12345678.899989373982 17238333.119223002344 17238333.119222998619 17238332.995654664934 17238333.027819350362 17238333.027819350362
60291.866241489 2023-12-13T20:47:23.264655+00:00 12345678.899934150279 12345678.899934099987 12345678.900008307770 12345678.900015898049 12345678.900015898049 17238332.431888237596 17238332.431888230145 17238332.519545245916 17238332.414443999529 17238332.414443995804
60291.866253128 2023-12-13T20:47:24.270230+00:00 12345678.900088360533 12345678.900088310242 12345678.899997623637 12345678.900010425597 12345678.900010423735 17238332.371430028230 17238332.371430024505 17238332.497094385326 17238332.457222539932 17238332.457222539932
60291.866264611 2023-12-13T20:47:25.262393+00:00 12345678.899899473414 12345678.899899423122 12345678.900006063282 12345678.900009034202 12345678.900009036064 17238332.723487548530 17238332.723487544805 17238332.637687530369 17238332.614339955151 17238332.614339958876
60291.866276391 2023-12-13T20:47:26.280196+00:00 12345678.900139356032 12345678.900139303878 12345678.899980163202 12345678.899968942627 12345678.899968942627 17238332.835642136633 17238332.835642132908 17238332.702625617385 17238332.826874461025 17238332.826874461025
60291.866287911 2023-12-13T20:47:27.275487+00:00 12345678.900001991540 12345678.900001941249 12345678.899998279288 12345678.900002613664 12345678.900002611801 17238332.633342228830 17238332.633342225105 17238332.680988941342 17238332.663321830332 17238332.663321830332
60291.866299436 2023-12-13T20:47:28.271283+00:00 12345678.899944057688 12345678.899944007397 12345678.899995977059 12345678.899993352592 12345678.899993354455 17238332.798530478030 17238332.798530474305 17238332.664848782122 17238332.632297590375 17238332.632297590375
60291.866311007 2023-12-13T20:47:29.270966+00:00 12345678.899883491918 12345678.899883441627 12345678.899986986071 12345678.900014543906 12345678.900014545768 17238332.311918441206 17238332.311918437481 17238332.513810321689 17238332.510893549770 17238332.510893549770
60291.866322688 2023-12-13T20:47:30.280225+00:00 12345678.900084147230 12345678.900084096938 12345678.899965636432 12345678.899964587763 12345678.899964587763 17238332.592503074557 17238332.592503070831 17238332.642313189805 17238332.506546173245 17238332.506546173245
60291.866334063 2023-12-13T20:47:31.263008+00:00 12345678.899973936379 12345678.899973884225 12345678.900005506352 12345678.900029946119 12345678.900029944256 17238332.955911070108 17238332.955911066383 17238332.866709452122 17238332.876117456704 17238332.876117460430
60291.866345791 2023-12-13T20:47:32.276315+00:00 12345678.899940572679 12345678.899940520525 12345678.900013577193 12345678.900018101558 12345678.900018101558 17238332.744754031301 17238332.744754027575 17238332.699635118246 17238332.740359351039 17238332.740359351039
60291.866357302 2023-12-13T20:47:33.270935+00:00 12345678.899972245097 12345678.899972192943 12345678.900003276765 12345678.899998527020 12345678.899998525158 17238332.781023353338 17238332.781023349613 17238332.854316558689 17238332.781435754150 17238332.781435754150
60291.866368958 2023-12-13T20:47:34.277966+00:00 12345678.900093600154 12345678.900093549863 12345678.899999113753 12345678.900015976280 12345678.900015978143 17238332.976881869137 17238332.976881865412 17238333.000945653766 17238333.015369690955 17238333.015369690955
60291.866380513 2023-12-13T20:47:35.276329+00:00 12345678.899890132248 12345678.899890081957 12345678.899985810742 12345678.900000100955 12345678.900000099093 17238332.739958018064 17238332.739958014339 17238332.746229019016 17238332.734327312559 17238332.734327312559
60291.866391942 2023-12-13T20:47:36.263823+00:00 12345678.900183221325 12345678.900183171034 12345678.900026516989 12345678.900055008009 12345678.900055006146 17238332.782556694001 17238332.782556690276 17238332.838787831366 17238332.763518866152 17238332.763518866152
60291.866403606 2023-12-13T20:47:37.271584+00:00 12345678.899951154366 12345678.899951102212 12345678.899980688468 12345678.899976689368 12345678.899976689368 17238333.074037067592 17238333.074037063867 17238333.049990173429 17238333.129812020808 17238333.129812020808
60291.866415234 2023-12-13T20:47:38.276189+00:00 12345678.899890132248 12345678.899890081957 12345678.900008996949 12345678.900017935783 12345678.900017935783 17238333.038473751396 17238333.038473743945 17238332.867350876331 17238332.907369107008 17238332.907369107008
60291.866426728 2023-12-13T20:47:39.269285+00:00 12345678.899991864339 12345678.899991814047 12345678.899975299835 12345678.899975378066 12345678.899975378066 17238332.671731680632 17238332.671731676906 17238332.810833957046 17238332.752493392676 17238332.752493392676
60291.866438291 2023-12-13T20:47:40.268328+00:00 12345678.900074226782 12345678.900074176490 12345678.899995759130 12345678.900003256276 12345678.900003256276 17238333.145242244005 17238333.145242240280 17238333.090907793492 17238333.118184607476 17238333.118184607476
60291.866449820 2023-12-13T20:47:41.264430+00:00 12345678.900058703497 12345678.900058653206 12345678.900011053309 12345678.900016805157 12345678.900016805157 17238333.403133850545 17238333.403133846819 17238333.421143054962 17238333.609477225691 17238333.609477221966
60291.866461549 2023-12-13T20:47:42.277880+00:00 12345678.899886026978 12345678.899885976687 12345678.899989051744 12345678.899993900210 12345678.899993900210 17238333.262923590839 17238333.262923587114 17238333.194062478840 17238333.158190004528 17238333.158190004528
60291.866473042 2023-12-13T20:47:43.270845+00:00 12345678.900145506486 12345678.900145456195 12345678.900019431487 12345678.900041162968 12345678.900041164830 17238333.469103936106 17238333.469103928655 17238333.497845631093 17238333.470092907548 17238333.470092907548
60291.866484713 2023-12-13T20:47:44.279228+00:00 12345678.899937789887 12345678.899937737733 12345678.899981992319 12345678.899967564270 12345678.899967562407 17238333.535728152841 17238333.535728149116 17238333.576597366482 17238333.548780124635 17238333.548780124635
60291.866496258 2023-12-13T20:47:45.276705+00:00 12345678.899910474196 12345678.899910423905 12345678.899976428598 12345678.899971870705 12345678.899971872568 17238333.406213603914 17238333.406213600188 17238333.384145408869 17238333.263341497630 17238333.263341497630
60291.866507839 2023-12-13T20:47:46.277272+00:00 12345678.900021079928 12345678.900021029636 12345678.900000823662 12345678.899999253452 12345678.899999251589 17238333.444326408207 17238333.444326404482 17238333.443225011230 17238333.486791979522 17238333.486791983247
60291.866519345 2023-12-13T20:47:47.271433+00:00 12345678.899919051677 12345678.899918999523 12345678.899981876835 12345678.899993572384 12345678.899993572384 17238333.403561748564 17238333.403561744839 17238333.275542989373 17238333.438033152372 17238333.438033152372
60291.866530993 2023-12-13T20:47:48.277775+00:00 12345678.900088859722 12345678.900088809431 12345678.900000086054 12345678.900039356202 12345678.900039354339 17238333.389676082879 17238333.389676075429 17238333.380893450230 17238333.461749073118 17238333.461749073118
60291.866542548 2023-12-13T20:47:49.276130+00:00 12345678.899917941540 12345678.899917891249 12345678.899995984510 12345678.899989446625 12345678.899989446625 17238333.177445620298 17238333.177445616573 17238333.303610015661 17238333.104825939983 17238333.104825939983
60291.866554129 2023-12-13T20:47:50.276775+00:00 12345678.900114826858 12345678.900114776567 12345678.899990463629 12345678.899990266189 12345678.899990264326 17238333.181558046490 17238333.181558039039 17238333.407001625746 17238333.320421345532 17238333.320421345532
60291.866565710 2023-12-13T20:47:51.277376+00:00 12345678.899979140610 12345678.899979088455 12345678.900010474026 12345678.900019381195 12345678.900019383058 17238333.509584538639 17238333.509584534913 17238333.264667429030 17238333.303130138665 17238333.303130142391
60291.866577177 2023-12-13T20:47:52.268110+00:00 12345678.899928176776 12345678.899928126484 12345678.899982355535 12345678.899968093261 12345678.899968095124 17238333.237017970532 17238333.237017966807 17238333.208776067942 17238333.219737723470 17238333.219737727195
60291.866588774 2023-12-13T20:47:53.270043+00:00 12345678.900077734143 12345678.900077683851 12345678.900008536875 12345678.900011342019 12345678.900011340156 17238333.584871560335 17238333.584871556610 17238333.620707526803 17238333.740102406591 17238333.740102406591
60291.866600280 2023-12-13T20:47:54.264167+00:00 12345678.899872301146 12345678.899872248992 12345678.900009164587 12345678.900009034202 12345678.900009037927 17238333.052539538592 17238333.052539534867 17238333.140196122229 17238333.121821697801 17238333.121821694076
60291.866611945 2023-12-13T20:47:55.272078+00:00 12345678.900093749166 12345678.900093697011 12345678.900000846013 12345678.899982023984 12345678.899982022122 17238333.142157468945 17238333.142157465219 17238332.988058771938 17238332.896077871323 17238332.896077871323
60291.866623553 2023-12-13T20:47:56.274918+00:00 12345678.899927696213 12345678.899927644059 12345678.899995243177 12345678.899995464832 12345678.899995464832 17238333.326255735010 17238333.326255731285 17238333.212936863303 17238333.190928716213 17238333.190928716213
60291.866635144 2023-12-13T20:47:57.276431+00:00 12345678.900115231052 12345678.900115180761 12345678.900008460507 12345678.900027319789 12345678.900027317926 17238332.774674795568 17238332.774674791843 17238333.064532879740 17238333.036358933896 17238333.036358933896
60291.866646664 2023-12-13T20:47:58.271757+00:00 12345678.899939309806 12345678.899939257652 12345678.899975361302 12345678.899951677769 12345678.899951677769 17238333.472369004041 17238333.472369000316 17238333.288092635572 17238333.363185599446 17238333.363185599446
60291.866658300 2023-12-13T20:47:59.277127+00:00 12345678.900037933141 12345678.900037880987 12345678.899983102456 12345678.899981172755 12345678.899981174618 17238333.014746546745 17238333.014746543020 17238333.167798049748 17238333.189758535475 17238333.189758535475
60291.866669782 2023-12-13T20:48:00.269120+00:00 12345678.899920487776 12345678.899920435622 12345678.900000294670 12345678.899993197992 12345678.899993199855 17238333.142063625157 17238333.142063621432 17238333.075538191944 17238333.015989169478 17238333.015989169478
60291.866681358 2023-12-13T20:48:01.269324+00:00 12345678.899927012622 12345678.899926962331 12345678.900000469759 12345678.899987887591 12345678.899987887591 17238333.236145805568 17238333.236145801842 17238333.169683426619 17238333.108481321484 17238333.108481321484
60291.866692984 2023-12-13T20:48:02.273819+00:00 12345678.900042012334 12345678.900041962042 12345678.900001950562 12345678.899989938363 12345678.899989938363 17238332.894032474607 17238332.894032470882 17238332.960221502930 17238332.957503210753 17238332.957503210753
60291.866704451 2023-12-13T20:48:03.264589+00:00 12345678.900006217882 12345678.900006165728 12345678.900008523837 12345678.900001903996 12345678.900001902133 17238332.988615762442 17238332.988615758717 17238333.060493443161 17238333.128160737455 17238333.128160737455
60291.866716001 2023-12-13T20:48:04.262497+00:00 12345678.900135416538 12345678.900135366246 12345678.900020113215 12345678.900025438517 12345678.900025438517 17238333.363593023270 17238333.363593019545 17238333.306300472468 17238333.240595120937 17238333.240595120937
60291.866727585 2023-12-13T20:48:05.263311+00:00 12345678.899903109297 12345678.899903057143 12345678.899999665096 12345678.899998089299 12345678.899998089299 17238333.194464627653 17238333.194464623928 17238333.243093017489 17238333.184459581971 17238333.184459581971
60291.866739157 2023-12-13T20:48:06.263174+00:00 12345678.899959424511 12345678.899959372357 12345678.900001840666 12345678.900006398559 12345678.900006400421 17238333.098739966750 17238333.098739963025 17238333.078707322478 17238333.032619159669 17238333.032619159669
60291.866750764 2023-12-13T20:48:07.265967+00:00 12345678.900137154385 12345678.900137104094 12345678.900005633011 12345678.899993289262 12345678.899993289262 17238333.282139234245 17238333.282139230520 17238333.161167427897 17238333.202596805990 17238333.202596805990
60291.866762312 2023-12-13T20:48:08.263753+00:00 12345678.900016719475 12345678.900016669184 12345678.899989791214 12345678.899968206882 12345678.899968206882 17238332.804073955864 17238332.804073952138 17238333.091013986617 17238333.054561372846 17238333.054561372846
60291.866773908 2023-12-13T20:48:09.265660+00:00 12345678.899944851175 12345678.899944800884 12345678.899989539757 12345678.899995431304 12345678.899995431304 17238333.588842403144 17238333.588842399418 17238333.350102886558 17238333.405934151262 17238333.405934151262
60291.866785466 2023-12-13T20:48:10.264288+00:00 12345678.900008562952 12345678.900008510798 12345678.899984357879 12345678.900017598644 12345678.900017596781 17238333.530906252563 17238333.530906248838 17238333.488185796887 17238333.503333900124 17238333.503333900124
60291.866797069 2023-12-13T20:48:11.266771+00:00 12345678.899905500934 12345678.899905450642 12345678.900004060939 12345678.899999795482 12345678.899999797344 17238333.443449396640 17238333.443449392915 17238333.573149260134 17238333.524601858109 17238333.524601858109
60291.866808718 2023-12-13T20:48:12.273260+00:00 12345678.899942237884 12345678.899942187592 12345678.899998119101 12345678.899994755164 12345678.899994757026 17238333.938063487411 17238333.938063483685 17238333.903583943844 17238333.867650453001 17238333.867650449276
60291.866820254 2023-12-13T20:48:13.269930+00:00 12345678.900113767013 12345678.900113716722 12345678.899997016415 12345678.899986233562 12345678.899986231700 17238333.852630872279 17238333.852630868554 17238333.914795316756 17238333.832767110318 17238333.832767110318
60291.866832016 2023-12-13T20:48:14.286209+00:00 12345678.899934457615 12345678.899934405461 12345678.899996548891 12345678.900009362027 12345678.900009363890 17238333.974615313113 17238333.974615309387 17238333.876242548227 17238333.890659298748 17238333.890659298748
60291.866843398 2023-12-13T20:48:15.269564+00:00 12345678.900058459491 12345678.900058407336 12345678.900012843311 12345678.900021614507 12345678.900021612644 17238333.836824521422 17238333.836824517697 17238333.747848857194 17238333.783170953393 17238333.783170953393
60291.866855075 2023-12-13T20:48:16.278452+00:00 12345678.899972625077 12345678.899972574785 12345678.900001889095 12345678.900005467236 12345678.900005469099 17238333.925896942616 17238333.925896938890 17238333.986599978060 17238334.081885490566 17238334.081885490566
60291.866866665 2023-12-13T20:48:17.279860+00:00 12345678.900029396638 12345678.900029344484 12345678.900007937104 12345678.900025049224 12345678.900025049224 17238333.799357555807 17238333.799357552081 17238333.723311413080 17238333.726159222424 17238333.726159222424
60291.866878197 2023-12-13T20:48:18.276181+00:00 12345678.899943331257 12345678.899943279102 12345678.899982832372 12345678.900000361726 12345678.900000361726 17238333.398405212909 17238333.398405209184 17238333.516304671764 17238333.502004873008 17238333.502004873008
60291.866889831 2023-12-13T20:48:19.281413+00:00 12345678.899939576164 12345678.899939525872 12345678.899992002174 12345678.899983474985 12345678.899983476847 17238333.387126807123 17238333.387126799673 17238333.376055840403 17238333.377703648061 17238333.377703648061
60291.866901247 2023-12-13T20:48:20.267716+00:00 12345678.900092041120 12345678.900091988966 12345678.899991577491 12345678.899994986132 12345678.899994986132 17238333.303016655147 17238333.303016651422 17238333.193634070456 17238333.255416773260 17238333.255416773260
60291.866912931 2023-12-13T20:48:21.277214+00:00 12345678.900014083833 12345678.900014033541 12345678.900000123307 12345678.900001227856 12345678.900001225993 17238333.137242499739 17238333.137242496014 17238333.164980180562 17238333.199999608099 17238333.199999608099
60291.866924576 2023-12-13T20:48:22.283316+00:00 12345678.899849180132 12345678.899849127978 12345678.899992635474 12345678.899977030233 12345678.899977030233 17238332.936669968069 17238332.936669964343 17238333.077631436288 17238332.961081609130 17238332.961081605405
60291.866936087 2023-12-13T20:48:23.277873+00:00 12345678.900059198961 12345678.900059148669 12345678.900001613423 12345678.900008080527 12345678.900008082390 17238333.299929942936 17238333.299929939210 17238333.294675868005 17238333.288147065789 17238333.288147065789
60291.866947646 2023-12-13T20:48:24.276587+00:00 12345678.900084642693 12345678.900084590539 12345678.899991115555 12345678.899987958372 12345678.899987958372 17238333.478688254952 17238333.478688251227 17238333.383281636983 17238333.445637620986 17238333.445637620986
60291.866959105 2023-12-13T20:48:25.266672+00:00 12345678.899903034791 12345678.899902984500 12345678.900012137368 12345678.900024529546 12345678.900024529546 17238333.321023844182 17238333.321023840457 17238333.383337002248 17238333.357775289565 17238333.357775289565
60291.866970798 2023-12-13T20:48:26.276909+00:00 12345678.900128278881 12345678.900128228590 12345678.899995831773 12345678.899995105341 12345678.899995101616 17238333.393106039613 17238333.393106035888 17238333.378269035369 17238333.430297311395 17238333.430297311395
60291.866982295 2023-12-13T20:48:27.270321+00:00 12345678.899991525337 12345678.899991475046 12345678.899999894202 12345678.899984657764 12345678.899984657764 17238333.359934538603 17238333.359934534878 17238333.313858658075 17238333.427716042846 17238333.427716042846
60291.866993963 2023-12-13T20:48:28.278388+00:00 12345678.899917487055 12345678.899917436764 12345678.899996677414 12345678.899992568418 12345678.899992568418 17238333.330906707793 17238333.330906704068 17238333.323314670473 17238333.411219183356 17238333.411219183356
60291.867005549 2023-12-13T20:48:29.279414+00:00 12345678.900041842833 12345678.900041790679 12345678.899997888133 12345678.900000533089 12345678.900000531226 17238333.161113269627 17238333.161113265902 17238333.205795079470 17238333.112357258797 17238333.112357258797
60291.867016989 2023-12-13T20:48:30.267875+00:00 12345678.900036938488 12345678.900036886334 12345678.899986138567 12345678.899960851297 12345678.899960849434 17238333.419522069395 17238333.419522065669 17238333.382773566991 17238333.459764715284 17238333.459764715284
60291.867028602 2023-12-13T20:48:31.271230+00:00 12345678.899888999760 12345678.899888949469 12345678.899996597320 12345678.899982042611 12345678.899982040748 17238333.042899299413 17238333.042899291962 17238333.102795422077 17238333.054219547659 17238333.054219547659
60291.867040163 2023-12-13T20:48:32.270095+00:00 12345678.899994555861 12345678.899994503707 12345678.899982854724 12345678.899962687865 12345678.899962686002 17238333.263464700431 17238333.263464692980 17238333.339365746826 17238333.309722729027 17238333.309722729027
60291.867051669 2023-12-13T20:48:33.264225+00:00 12345678.900068482384 12345678.900068432093 12345678.900009473786 12345678.900020910427 12345678.900020910427 17238333.498559173197 17238333.498559169471 17238333.535655412823 17238333.473322894424 17238333.473322894424
60291.867063396 2023-12-13T20:48:34.277396+00:00 12345678.899954969063 12345678.899954916909 12345678.899996655062 12345678.899987705052 12345678.899987703189 17238333.579085312784 17238333.579085309058 17238333.508448265493 17238333.580961484462 17238333.580961484462
60291.867074961 2023-12-13T20:48:35.276634+00:00 12345678.900072121993 12345678.900072069839 12345678.899990757927 12345678.899978769943 12345678.899978771806 17238333.524120468646 17238333.524120464921 17238333.376145545393 17238333.278130795807 17238333.278130795807
60291.867086479 2023-12-13T20:48:36.271847+00:00 12345678.899867443368 12345678.899867393076 12345678.900005217642 12345678.900003395975 12345678.900003394112 17238333.779800396413 17238333.779800392687 17238333.913864724338 17238333.910936970264 17238333.910936970264
60291.867098116 2023-12-13T20:48:37.277250+00:00 12345678.900048438460 12345678.900048386306 12345678.900007791817 12345678.900017889217 12345678.900017889217 17238333.824788067490 17238333.824788063765 17238333.856423355639 17238333.755364358425 17238333.755364358425
60291.867109532 2023-12-13T20:48:38.263600+00:00 12345678.899962382391 12345678.899962332100 12345678.900012660772 12345678.900003695861 12345678.900003695861 17238333.990889590234 17238333.990889586508 17238333.915532898158 17238333.951252683997 17238333.951252683997
60291.867121285 2023-12-13T20:48:39.279008+00:00 12345678.899982722476 12345678.899982672185 12345678.899963639677 12345678.899947559461 12345678.899947561324 17238334.036809995770 17238334.036809992045 17238334.100299466401 17238334.202022366226 17238334.202022366226
60291.867132766 2023-12-13T20:48:40.270957+00:00 12345678.900109644979 12345678.900109594688 12345678.899989647791 12345678.900002373382 12345678.900002373382 17238334.284212529659 17238334.284212525934 17238334.088465873152 17238334.120196398348 17238334.120196398348
60291.867144522 2023-12-13T20:48:41.286671+00:00 12345678.899858281016 12345678.899858230725 12345678.899990564212 12345678.899999791756 12345678.899999791756 17238334.178414195776 17238334.178414188325 17238334.170603767037 17238334.122616298497 17238334.122616298497
60291.867156023 2023-12-13T20:48:42.280347+00:00 12345678.900056336075 12345678.900056283921 12345678.900013908744 12345678.900023294613 12345678.900023294613 17238333.756180930883 17238333.756180927157 17238333.905988480896 17238333.775728244334 17238333.775728244334
60291.867167403 2023-12-13T20:48:43.263617+00:00 12345678.900095356628 12345678.900095306337 12345678.899990627542 12345678.899981329218 12345678.899981331080 17238333.721991311759 17238333.721991308033 17238333.796819835901 17238333.740118756890 17238333.740118756890
60291.867179065 2023-12-13T20:48:44.271202+00:00 12345678.899830969051 12345678.899830918759 12345678.899995183572 12345678.899985536933 12345678.899985540658 17238334.039648946375 17238334.039648942649 17238333.986300006509 17238334.069422211498 17238334.069422211498
60291.867190687 2023-12-13T20:48:45.275397+00:00 12345678.899988941848 12345678.899988889694 12345678.899987598881 12345678.900003172457 12345678.900003172457 17238334.111234441400 17238334.111234433949 17238333.935261588544 17238333.957431714982 17238333.957431714982
60291.867202159 2023-12-13T20:48:46.266490+00:00 12345678.900062635541 12345678.900062583387 12345678.900004202500 12345678.900007257238 12345678.900007255375 17238333.832173034549 17238333.832173030823 17238334.131479956210 17238334.138082150370 17238334.138082154095
60291.867213867 2023-12-13T20:48:47.278079+00:00 12345678.899953810498 12345678.899953758344 12345678.899994429201 12345678.899972463027 12345678.899972459301 17238334.105499818921 17238334.105499815196 17238334.046722508967 17238334.018957912922 17238334.018957909197
60291.867225444 2023-12-13T20:48:48.278359+00:00 12345678.900067755952 12345678.900067703798 12345678.900000710040 12345678.900011826307 12345678.900011826307 17238333.914305336773 17238333.914305333048 17238333.847707681358 17238333.801308494061 17238333.801308494061
60291.867236914 2023-12-13T20:48:49.269402+00:00 12345678.900006396696 12345678.900006344542 12345678.900003226474 12345678.899996655062 12345678.899996655062 17238334.068007271737 17238334.068007268012 17238334.016557652503 17238334.063855003566 17238334.063855003566
60291.867248579 2023-12-13T20:48:50.277270+00:00 12345678.899955889210 12345678.899955838919 12345678.899993909523 12345678.899998119101 12345678.899998120964 17238333.647193208337 17238333.647193204612 17238333.707898501307 17238333.653292503208 17238333.653292503208
60291.867260146 2023-12-13T20:48:51.276644+00:00 12345678.899958342314 12345678.899958292022 12345678.900001024827 12345678.900021238253 12345678.900021236390 17238333.501260668039 17238333.501260664314 17238333.624900877476 17238333.702046476305 17238333.702046476305
60291.867271728 2023-12-13T20:48:52.277343+00:00 12345678.900137748569 12345678.900137696415 12345678.899990480393 12345678.899982921779 12345678.899982923642 17238333.765626356006 17238333.765626348555 17238333.634422451258 17238333.629256561399 17238333.629256561399
60291.867283301 2023-12-13T20:48:53.277198+00:00 12345678.899992205203 12345678.899992154911 12345678.900014758110 12345678.899993589148 12345678.899993589148 17238333.788105841726 17238333.788105838001 17238333.766587223858 17238333.774709887803 17238333.774709891528
60291.867294847 2023-12-13T20:48:54.274815+00:00 12345678.899855671450 12345678.899855619296 12345678.899967582896 12345678.899924801663 12345678.899924801663 17238333.738977663219 17238333.738977659494 17238333.639571025968 17238333.597860518843 17238333.597860518843
60291.867306353 2023-12-13T20:48:55.268892+00:00 12345678.900104451925 12345678.900104399770 12345678.900004915893 12345678.900026654825 12345678.900026656687 17238333.648944120854 17238333.648944117129 17238333.626965265721 17238333.542494021356 17238333.542494021356
60291.867317883 2023-12-13T20:48:56.265063+00:00 12345678.900020129979 12345678.900020077825 12345678.899997459725 12345678.900004742667 12345678.900004742667 17238333.666313238442 17238333.666313234717 17238333.786680035293 17238333.849458359182 17238333.849458359182
60291.867329659 2023-12-13T20:48:57.282514+00:00 12345678.899962915108 12345678.899962864816 12345678.899990675971 12345678.899991927668 12345678.899991927668 17238333.671650733799 17238333.671650730073 17238333.750356130302 17238333.837925475091 17238333.837925475091
60291.867341188 2023-12-13T20:48:58.278656+00:00 12345678.899963863194 12345678.899963811040 12345678.900003684685 12345678.899992041290 12345678.899992043152 17238333.788938440382 17238333.788938436657 17238333.806078676134 17238333.749676577747 17238333.749676577747
60291.867352659 2023-12-13T20:48:59.269749+00:00 12345678.899973269552 12345678.899973219261 12345678.900014076382 12345678.900000741705 12345678.900000739843 17238334.235597833991 17238334.235597830266 17238334.151348929852 17238334.162607520819 17238334.162607520819
60291.867364238 2023-12-13T20:49:00.270132+00:00 12345678.900069802999 12345678.900069752708 12345678.900002222508 12345678.899986863136 12345678.899986864999 17238334.342377707362 17238334.342377703637 17238334.324559744447 17238334.388223998249 17238334.388223998249
60291.867375926 2023-12-13T20:49:01.280028+00:00 12345678.899908429012 12345678.899908378720 12345678.899974152446 12345678.899967227131 12345678.899967228994 17238334.125344369560 17238334.125344365835 17238334.114396218210 17238334.011549007148 17238334.011549007148
60291.867387327 2023-12-13T20:49:02.265081+00:00 12345678.899977613240 12345678.899977562949 12345678.900002760813 12345678.899986736476 12345678.899986734614 17238334.559815101326 17238334.559815097600 17238334.451661024243 17238334.400958839804 17238334.400958839804
60291.867399021 2023-12-13T20:49:03.275390+00:00 12345678.900095196441 12345678.900095146149 12345678.899995354936 12345678.899995641783 12345678.899995641783 17238334.535947963595 17238334.535947959870 17238334.830209683627 17238334.869185552001 17238334.869185552001
60291.867410456 2023-12-13T20:49:04.263368+00:00 12345678.899923553690 12345678.899923503399 12345678.899998489767 12345678.899973861873 12345678.899973861873 17238334.914304777980 17238334.914304774255 17238334.799209874123 17238334.747855424881 17238334.747855424881
60291.867422055 2023-12-13T20:49:05.265553+00:00 12345678.900093572214 12345678.900093521923 12345678.899987658486 12345678.899982897565 12345678.899982897565 17238335.050543412566 17238335.050543408841 17238334.878661863506 17238334.928932420909 17238334.928932424635
60291.867433610 2023-12-13T20:49:06.263902+00:00 12345678.899841029197 12345678.899840978906 12345678.900000870228 12345678.900011911988 12345678.900011913851 17238334.904367115349 17238334.904367111623 17238334.890221394598 17238334.949241500348 17238334.949241500348
60291.867445166 2023-12-13T20:49:07.262366+00:00 12345678.900139663368 12345678.900139613077 12345678.899998186156 12345678.900007788092 12345678.900007789955 17238334.544697992504 17238334.544697988778 17238334.663747150451 17238334.660299323499 17238334.660299323499
60291.867456747 2023-12-13T20:49:08.262926+00:00 12345678.900009434670 12345678.900009384379 12345678.900000100955 12345678.900017958134 12345678.900017959997 17238334.421472985297 17238334.421472981572 17238334.412889372557 17238334.385174393654 17238334.385174393654
60291.867468365 2023-12-13T20:49:09.266689+00:00 12345678.900030910969 12345678.900030860677 12345678.899996306747 12345678.899988137186 12345678.899988135323 17238334.546482384205 17238334.546482380480 17238334.497674971819 17238334.506847158074 17238334.506847158074
60291.867479899 2023-12-13T20:49:10.263313+00:00 12345678.899884214625 12345678.899884162471 12345678.900035552680 12345678.900049559772 12345678.900049561635 17238334.263263359666 17238334.263263355941 17238334.461988016963 17238334.331338595599 17238334.331338595599
60291.867491523 2023-12-13T20:49:11.267603+00:00 12345678.900049010292 12345678.900048958138 12345678.899987539276 12345678.899967307225 12345678.899967307225 17238334.650203336030 17238334.650203332305 17238334.585813537240 17238334.490733072162 17238334.490733068436
60291.867503227 2023-12-13T20:49:12.278796+00:00 12345678.899930035695 12345678.899929983541 12345678.899982558563 12345678.899990877137 12345678.899990875274 17238334.741492915899 17238334.741492912173 17238334.722790174186 17238334.888230856508 17238334.888230856508
60291.867514820 2023-12-13T20:49:13.280459+00:00 12345678.900108207017 12345678.900108154863 12345678.899981934577 12345678.899978784844 12345678.899978782982 17238334.617835216224 17238334.617835212499 17238334.577977769077 17238334.609677355736 17238334.609677355736
60291.867526200 2023-12-13T20:49:14.263668+00:00 12345678.900013986975 12345678.900013936684 12345678.900015091524 12345678.900027094409 12345678.900027094409 17238334.661564409733 17238334.661564406008 17238334.722180180252 17238334.677165392786 17238334.677165389061
60291.867537925 2023-12-13T20:49:15.276751+00:00 12345678.899911807850 12345678.899911757559 12345678.899988261983 12345678.900015378371 12345678.900015378371 17238334.710469059646 17238334.710469055921 17238334.641208540648 17238334.635783724487 17238334.635783724487
60291.867549533 2023-12-13T20:49:16.279609+00:00 12345678.899935517460 12345678.899935465306 12345678.899983273819 12345678.899969814345 12345678.899969812483 17238334.352092631161 17238334.352092627436 17238334.506306000054 17238334.471438188106 17238334.471438188106
60291.867561116 2023-12-13T20:49:17.280420+00:00 12345678.900044875219 12345678.900044824928 12345678.900001863018 12345678.900014262646 12345678.900014260784 17238334.505223121494 17238334.505223114043 17238334.464258719236 17238334.451489221305 17238334.451489221305
60291.867572638 2023-12-13T20:49:18.275906+00:00 12345678.900091772899 12345678.900091722608 12345678.900006020442 12345678.900004466996 12345678.900004466996 17238334.764009989798 17238334.764009986073 17238334.577241189778 17238334.872872427106 17238334.872872427106
60291.867584236 2023-12-13T20:49:19.277979+00:00 12345678.899924971163 12345678.899924920872 12345678.899993689731 12345678.899986274540 12345678.899986272678 17238333.961653474718 17238333.961653470993 17238334.092927630991 17238333.959482334554 17238333.959482334554
60291.867595796 2023-12-13T20:49:20.276836+00:00 12345678.900011442602 12345678.900011392310 12345678.899999784306 12345678.900008954108 12345678.900008954108 17238334.738381464034 17238334.738381460309 17238334.639957521111 17238334.755340706557 17238334.755340706557
60291.867607290 2023-12-13T20:49:21.269869+00:00 12345678.899931799620 12345678.899931747466 12345678.900007054210 12345678.899986343458 12345678.899986343458 17238334.846888612956 17238334.846888609231 17238334.890860337764 17238335.030885830522 17238335.030885834247
60291.867618872 2023-12-13T20:49:22.270576+00:00 12345678.900028325617 12345678.900028273463 12345678.899985570461 12345678.899960134178 12345678.899960136041 17238334.508803613484 17238334.508803609759 17238334.605904079974 17238334.547751925886 17238334.547751925886
60291.867630575 2023-12-13T20:49:23.281653+00:00 12345678.899996763095 12345678.899996710941 12345678.899999553338 12345678.900003716350 12345678.900003718212 17238334.763125792146 17238334.763125788420 17238334.782390579581 17238334.878847852349 17238334.878847852349
60291.867642034 2023-12-13T20:49:24.271714+00:00 12345678.899950252846 12345678.899950200692 12345678.900000648573 12345678.899990262464 12345678.899990264326 17238335.025686915964 17238335.025686912239 17238334.917797423899 17238334.941508218646 17238334.941508218646
60291.867653606 2023-12-13T20:49:25.271558+00:00 12345678.900027701631 12345678.900027651340 12345678.899991948158 12345678.899983946234 12345678.899983946234 17238334.939268063754 17238334.939268060029 17238335.027810692787 17238335.042567018420 17238335.042567018420
60291.867665163 2023-12-13T20:49:26.270095+00:00 12345678.900021424517 12345678.900021372363 12345678.899998871610 12345678.900008656085 12345678.900008656085 17238334.790715128183 17238334.790715124458 17238334.783708114177 17238334.782481186092 17238334.782481186092
60291.867676732 2023-12-13T20:49:27.269671+00:00 12345678.900041613728 12345678.900041561574 12345678.900001358241 12345678.900012454018 12345678.900012455881 17238335.054009966552 17238335.054009962827 17238334.953309029341 17238335.037487141788 17238335.037487141788
60291.867688431 2023-12-13T20:49:28.280447+00:00 12345678.899913128465 12345678.899913078174 12345678.899988224730 12345678.899982063100 12345678.899982063100 17238335.108531076461 17238335.108531072736 17238335.172089692205 17238335.117670033127 17238335.117670033127
60291.867699877 2023-12-13T20:49:29.269379+00:00 12345678.900093255565 12345678.900093203411 12345678.899994662032 12345678.900004804134 12345678.900004804134 17238335.326786033809 17238335.326786030084 17238335.189332343638 17238335.184700813144 17238335.184700809419
60291.867711446 2023-12-13T20:49:30.268964+00:00 12345678.899955892935 12345678.899955840781 12345678.900011738762 12345678.900035506114 12345678.900035506114 17238334.847531769425 17238334.847531765699 17238335.050266012549 17238334.979514434934 17238334.979514434934
60291.867723105 2023-12-13T20:49:31.276299+00:00 12345678.899953767657 12345678.899953717366 12345678.899991443381 12345678.900020694360 12345678.900020694360 17238335.301350016147 17238335.301350012422 17238335.138386014849 17238335.212836071849 17238335.212836071849
60291.867734727 2023-12-13T20:49:32.280399+00:00 12345678.900100918487 12345678.900100868195 12345678.900003166869 12345678.900025662035 12345678.900025663897 17238335.224588152021 17238335.224588144571 17238335.292333681136 17238335.340564060956 17238335.340564060956
60291.867746282 2023-12-13T20:49:33.278818+00:00 12345678.899932200089 12345678.899932147935 12345678.900002861395 12345678.899997219443 12345678.899997217581 17238335.274442937225 17238335.274442933500 17238335.256514701992 17238335.236756864935 17238335.236756864935
60291.867757851 2023-12-13T20:49:34.278321+00:00 12345678.899960804731 12345678.899960752577 12345678.899991063401 12345678.899975968525 12345678.899975970387 17238335.296322952956 17238335.296322949231 17238335.142072275281 17238335.145809277892 17238335.145809277892
60291.867769428 2023-12-13T20:49:35.278574+00:00 12345678.900120265782 12345678.900120215490 12345678.900004753843 12345678.900007363409 12345678.900007365271 17238335.194862235337 17238335.194862231612 17238335.241598285735 17238335.280371073633 17238335.280371073633
60291.867781014 2023-12-13T20:49:36.279634+00:00 12345678.899892071262 12345678.899892019108 12345678.899990821257 12345678.900004025549 12345678.900004023686 17238334.710797674954 17238334.710797671229 17238334.895567402244 17238334.800879728049 17238334.800879728049
60291.867792554 2023-12-13T20:49:37.276672+00:00 12345678.899981128052 12345678.899981075898 12345678.899999618530 12345678.900024054572 12345678.900024052709 17238335.025379233062 17238335.025379229337 17238335.017536442727 17238335.047884989530 17238335.047884989530
60291.867804153 2023-12-13T20:49:38.278818+00:00 12345678.899992734194 12345678.899992683902 12345678.899986470118 12345678.899975316599 12345678.899975316599 17238335.029663279653 17238335.029663275927 17238335.013704892248 17238334.973929271102 17238334.973929271102
60291.867815613 2023-12-13T20:49:39.268987+00:00 12345678.899964127690 12345678.899964075536 12345678.899986416101 12345678.899957511574 12345678.899957513437 17238335.102925200015 17238335.102925196290 17238334.918054435402 17238335.060681935400 17238335.060681935400
60291.867827249 2023-12-13T20:49:40.274347+00:00 12345678.900021689013 12345678.900021636859 12345678.900004778057 12345678.899995587766 12345678.899995589629 17238334.462199002504 17238334.462198998779 17238334.596365477890 17238334.605118960142 17238334.605118960142
60291.867838776 2023-12-13T20:49:41.270204+00:00 12345678.900117922574 12345678.900117870420 12345678.900017492473 12345678.900046264753 12345678.900046262890 17238334.643356870860 17238334.643356867135 17238334.603674996644 17238334.664082914591 17238334.664082914591
60291.867850439 2023-12-13T20:49:42.277880+00:00 12345678.899919539690 12345678.899919487536 12345678.899988882244 12345678.899997256696 12345678.899997258559 17238334.793301485479 17238334.793301481754 17238334.800528261811 17238334.743751898408 17238334.743751898408
60291.867862131 2023-12-13T20:49:43.288058+00:00 12345678.899982478470 12345678.899982426316 12345678.899993127212 12345678.899990474805 12345678.899990476668 17238335.108662396669 17238335.108662392944 17238335.175960328430 17238335.141874656081 17238335.141874656081
60291.867873511 2023-12-13T20:49:44.271337+00:00 12345678.899953596294 12345678.899953546003 12345678.900005966425 12345678.900010485202 12345678.900010483339 17238335.296275395900 17238335.296275388449 17238335.266835134476 17238335.241505786777 17238335.241505786777
60291.867885148 2023-12-13T20:49:45.276771+00:00 12345678.899970270693 12345678.899970220402 12345678.899992028251 12345678.899957552552 12345678.899957552552 17238335.302976772189 17238335.302976768464 17238335.305195704103 17238335.252489801496 17238335.252489801496
60291.867896629 2023-12-13T20:49:46.268737+00:00 12345678.900190351531 12345678.900190299377 12345678.900034496561 12345678.900061298162 12345678.900061298162 17238335.257876180112 17238335.257876176387 17238335.256042990834 17238335.220129050314 17238335.220129050314
60291.867908210 2023-12-13T20:49:47.269391+00:00 12345678.899932252243 12345678.899932201952 12345678.899964716285 12345678.899936642498 12345678.899936638772 17238335.077566187829 17238335.077566184103 17238335.125705447048 17238335.139086984098 17238335.139086984098
60291.867919779 2023-12-13T20:49:48.268947+00:00 12345678.900018012151 12345678.900017959997 12345678.899995895103 12345678.899994239211 12345678.899994241074 17238335.018072407693 17238335.018072403967 17238334.965304978192 17238334.939854040742 17238334.939854040742
60291.867931380 2023-12-13T20:49:49.271204+00:00 12345678.899953119457 12345678.899953069165 12345678.899991862476 12345678.900012983009 12345678.900012981147 17238335.367099173367 17238335.367099169642 17238335.309121843427 17238335.450355544686 17238335.450355544686
60291.867942935 2023-12-13T20:49:50.269549+00:00 12345678.900014709681 12345678.900014659390 12345678.900008307770 12345678.900031775236 12345678.900031773373 17238335.319161437452 17238335.319161433727 17238335.322975516319 17238335.453111711890 17238335.453111711890
60291.867954668 2023-12-13T20:49:51.283282+00:00 12345678.899936465546 12345678.899936413392 12345678.899999659508 12345678.900012798607 12345678.900012798607 17238334.875307213515 17238334.875307209790 17238334.990195777267 17238334.894515242428 17238334.894515242428
60291.867966118 2023-12-13T20:49:52.272571+00:00 12345678.900093520060 12345678.900093469769 12345678.899981735274 12345678.899982355535 12345678.899982353672 17238335.062786035240 17238335.062786031514 17238335.069700095803 17238334.982700698078 17238334.982700698078
60291.867977764 2023-12-13T20:49:53.278858+00:00 12345678.899923147634 12345678.899923097342 12345678.900015817955 12345678.900028163567 12345678.900028161705 17238335.126034002751 17238335.126033999026 17238335.014217510819 17238334.939595930278 17238334.939595930278
60291.867989237 2023-12-13T20:49:54.270102+00:00 12345678.900110881776 12345678.900110831484 12345678.900039512664 12345678.900080801919 12345678.900080801919 17238335.131668537855 17238335.131668534130 17238335.055222775787 17238335.169007148594 17238335.169007148594
60291.868000906 2023-12-13T20:49:55.278312+00:00 12345678.899878503755 12345678.899878453463 12345678.899986632168 12345678.899975255132 12345678.899975253269 17238334.698067631572 17238334.698067627847 17238334.884815614671 17238334.869258575141 17238334.869258575141
60291.868012377 2023-12-13T20:49:56.269335+00:00 12345678.900100795552 12345678.900100745261 12345678.899993631989 12345678.899979310110 12345678.899979308248 17238335.044146984816 17238335.044146981090 17238335.070102415979 17238335.082400731742 17238335.082400731742
60291.868024067 2023-12-13T20:49:57.279344+00:00 12345678.900011863559 12345678.900011811405 12345678.900022616610 12345678.900033198297 12345678.900033200160 17238335.517687499523 17238335.517687495798 17238335.431022852659 17238335.407788526267 17238335.407788526267
60291.868035644 2023-12-13T20:49:58.279631+00:00 12345678.900025371462 12345678.900025319308 12345678.899964144453 12345678.899960827082 12345678.899960827082 17238335.771699167788 17238335.771699164063 17238335.691793948412 17238335.704947825521 17238335.704947825521
60291.868047250 2023-12-13T20:49:59.282355+00:00 12345678.899844141677 12345678.899844091386 12345678.899993853644 12345678.900009199977 12345678.900009199977 17238335.270156342536 17238335.270156338811 17238335.270805418491 17238335.251546714455 17238335.251546714455
60291.868058677 2023-12-13T20:50:00.269711+00:00 12345678.900050679222 12345678.900050628930 12345678.900008605793 12345678.900021180511 12345678.900021180511 17238335.105133172125 17238335.105133168399 17238335.225614491850 17238335.288836594671 17238335.288836594671
60291.868071641 2023-12-13T20:50:01.389781+00:00 12345678.899953199551 12345678.899953149259 12345678.899974687025 12345678.899950750172 12345678.899950750172 17238335.711039859802 17238335.711039856076 17238335.539317157120 17238335.636088803411 17238335.636088803411
60291.868082048 2023-12-13T20:50:02.288971+00:00 12345678.900023020804 12345678.900022968650 12345678.900017131120 12345678.900022657588 12345678.900022655725 17238335.325402799994 17238335.325402796268 17238335.464815728366 17238335.470977719873 17238335.470977719873
60291.868093631 2023-12-13T20:50:03.289696+00:00 12345678.900065248832 12345678.900065196678 12345678.899992259219 12345678.899983195588 12345678.899983195588 17238335.266123313457 17238335.266123306006 17238335.220657892525 17238335.189912706614 17238335.189912706614
60291.868104949 2023-12-13T20:50:04.267596+00:00 12345678.899935783818 12345678.899935733527 12345678.900002187118 12345678.900005606934 12345678.900005605072 17238335.352771438658 17238335.352771434933 17238335.387966070324 17238335.333049517125 17238335.333049517125
60291.868116523 2023-12-13T20:50:05.267548+00:00 12345678.900049753487 12345678.900049703196 12345678.900012739003 12345678.900029031560 12345678.900029033422 17238335.700766652822 17238335.700766649097 17238335.650715701282 17238335.621540028602 17238335.621540028602
60291.868128065 2023-12-13T20:50:06.264873+00:00 12345678.899929912761 12345678.899929860607 12345678.900003956631 12345678.900008277968 12345678.900008279830 17238335.390745520592 17238335.390745516866 17238335.553986087441 17238335.508733164519 17238335.508733164519
60291.868139622 2023-12-13T20:50:07.263377+00:00 12345678.900091201067 12345678.900091148913 12345678.899984968826 12345678.899988465011 12345678.899988465011 17238335.642016578466 17238335.642016574740 17238335.454498343170 17238335.563564628363 17238335.563564628363
60291.868151193 2023-12-13T20:50:08.263132+00:00 12345678.900012396276 12345678.900012345985 12345678.899999598041 12345678.900035519153 12345678.900035519153 17238335.222301121801 17238335.222301118076 17238335.287781886756 17238335.240915015340 17238335.240915015340
60291.868162771 2023-12-13T20:50:09.263423+00:00 12345678.899920184165 12345678.899920132011 12345678.899972118437 12345678.899993769825 12345678.899993771687 17238335.380196399987 17238335.380196396261 17238335.392881359905 17238335.384317457676 17238335.384317457676
60291.868174376 2023-12-13T20:50:10.266068+00:00 12345678.899934984744 12345678.899934932590 12345678.900000484660 12345678.899999788031 12345678.899999788031 17238335.483490191400 17238335.483490187675 17238335.492778256536 17238335.601442933083 17238335.601442933083
60291.868185916 2023-12-13T20:50:11.263101+00:00 12345678.900128774345 12345678.900128722191 12345678.900024930015 12345678.900039941072 12345678.900039942935 17238335.364777337760 17238335.364777334034 17238335.466620456427 17238335.344458758831 17238335.344458758831
60291.868197573 2023-12-13T20:50:12.270297+00:00 12345678.900010269135 12345678.900010216981 12345678.899988243356 12345678.899998955429 12345678.899998955429 17238335.652443669736 17238335.652443666011 17238335.533030971885 17238335.521362021565 17238335.521362017840
60291.868209130 2023-12-13T20:50:13.268799+00:00 12345678.899974985048 12345678.899974932894 12345678.899984832853 12345678.900003612041 12345678.900003612041 17238335.420097984374 17238335.420097980648 17238335.460725873709 17238335.431861437857 17238335.431861437857
60291.868220990 2023-12-13T20:50:14.293537+00:00 12345678.900025099516 12345678.900025049224 12345678.900002494454 12345678.900014406070 12345678.900014406070 17238335.605216689408 17238335.605216681957 17238335.601099461317 17238335.584613032639 17238335.584613032639
60291.868232214 2023-12-13T20:50:15.263293+00:00 12345678.899876132607 12345678.899876080453 12345678.900006946176 12345678.900033893064 12345678.900033889338 17238335.340442515910 17238335.340442508459 17238335.417971365154 17238335.356078531593 17238335.356078531593
60291.868244027 2023-12-13T20:50:16.283916+00:00 12345678.900121556595 12345678.900121506304 12345678.900004867464 12345678.899987246841 12345678.899987246841 17238335.417718715966 17238335.417718712240 17238335.431747477502 17238335.519910316914 17238335.519910316914
60291.868255456 2023-12-13T20:50:17.271346+00:00 12345678.899889409542 12345678.899889357388 12345678.899989273399 12345678.899966968223 12345678.899966966361 17238335.662682134658 17238335.662682130933 17238335.509485464543 17238335.508572425693 17238335.508572425693
60291.868267005 2023-12-13T20:50:18.269215+00:00 12345678.899953275919 12345678.899953225628 12345678.900004893541 12345678.899986473843 12345678.899986473843 17238335.714101411402 17238335.714101407677 17238335.754222515970 17238335.768891248852 17238335.768891248852
60291.868278691 2023-12-13T20:50:19.278870+00:00 12345678.900032959878 12345678.900032909587 12345678.899971950799 12345678.899972977117 12345678.899972977117 17238335.572692345828 17238335.572692342103 17238335.593070618808 17238335.496415697038 17238335.496415697038
60291.868290083 2023-12-13T20:50:20.263234+00:00 12345678.899928228930 12345678.899928178638 12345678.899973226711 12345678.900000289083 12345678.900000287220 17238335.716348256916 17238335.716348253191 17238335.662931289524 17238335.777227532119 17238335.777227532119
60291.868301727 2023-12-13T20:50:21.269230+00:00 12345678.900134120136 12345678.900134067982 12345678.899998204783 12345678.899976518005 12345678.899976516142 17238335.735299158841 17238335.735299155116 17238335.753358848393 17238335.702688321471 17238335.702688321471
60291.868313430 2023-12-13T20:50:22.280359+00:00 12345678.899925388396 12345678.899925336242 12345678.899989934638 12345678.899960691109 12345678.899960692972 17238335.787037335336 17238335.787037331611 17238335.890635892749 17238335.815962862223 17238335.815962862223
60291.868325017 2023-12-13T20:50:23.281474+00:00 12345678.899947546422 12345678.899947494268 12345678.899992797524 12345678.899993123487 12345678.899993123487 17238336.072670251131 17238336.072670247406 17238335.925683241338 17238335.980152785778 17238335.980152785778
60291.868336456 2023-12-13T20:50:24.269777+00:00 12345678.900099420920 12345678.900099370629 12345678.900013221428 12345678.900018978864 12345678.900018978864 17238335.845185734332 17238335.845185730606 17238335.896564859897 17238335.890066832304 17238335.890066836029
60291.868348124 2023-12-13T20:50:25.277964+00:00 12345678.900030169636 12345678.900030119345 12345678.899992505088 12345678.899965496734 12345678.899965496734 17238336.020492900163 17238336.020492896438 17238336.045549262315 17238336.106531210244 17238336.106531210244
60291.868359625 2023-12-13T20:50:26.271629+00:00 12345678.899988640100 12345678.899988589808 12345678.900014000013 12345678.900040373206 12345678.900040371343 17238336.244131308049 17238336.244131300598 17238336.258097920567 17238336.255715858191 17238336.255715858191
60291.868371299 2023-12-13T20:50:27.280176+00:00 12345678.899947002530 12345678.899946952239 12345678.900003399700 12345678.900015562773 12345678.900015560910 17238336.285519629717 17238336.285519625992 17238336.221456624568 17238336.173933871090 17238336.173933871090
60291.868382783 2023-12-13T20:50:28.272455+00:00 12345678.899954261258 12345678.899954210967 12345678.899984763935 12345678.899978499860 12345678.899978499860 17238336.060755003244 17238336.060754999518 17238336.041365657002 17238336.068734604865 17238336.068734604865
60291.868394330 2023-12-13T20:50:29.270124+00:00 12345678.900133062154 12345678.900133010000 12345678.900014389306 12345678.900028241798 12345678.900028243661 17238335.824193757027 17238335.824193753302 17238335.874358877540 17238335.971199493855 17238335.971199493855
60291.868405904 2023-12-13T20:50:30.270072+00:00 12345678.899967692792 12345678.899967640638 12345678.900001643226 12345678.899997135624 12345678.899997137487 17238335.569803010672 17238335.569803006947 17238335.576234232634 17238335.616212036461 17238335.616212040186
60291.868417569 2023-12-13T20:50:31.278024+00:00 12345678.899983026087 12345678.899982973933 12345678.900001047179 12345678.900031937286 12345678.900031937286 17238335.512954860926 17238335.512954857200 17238335.381128497422 17238335.236781913787 17238335.236781913787
60291.868429194 2023-12-13T20:50:32.282370+00:00 12345678.899868577719 12345678.899868525565 12345678.899983884767 12345678.900007177144 12345678.900007175282 17238335.618082750589 17238335.618082746863 17238335.655926790088 17238335.679979164153 17238335.679979164153
60291.868440566 2023-12-13T20:50:33.264886+00:00 12345678.899985529482 12345678.899985477328 12345678.899995462969 12345678.899975745007 12345678.899975745007 17238335.577694982290 17238335.577694978565 17238335.622368756682 17238335.559005461633 17238335.559005461633
60291.868452214 2023-12-13T20:50:34.271313+00:00 12345678.900155823678 12345678.900155773386 12345678.899995571002 12345678.899982942268 12345678.899982940406 17238335.288525421172 17238335.288525417447 17238335.488718699664 17238335.371714819223 17238335.371714819223
60291.868463775 2023-12-13T20:50:35.270147+00:00 12345678.899996273220 12345678.899996221066 12345678.900003490970 12345678.899994920939 12345678.899994919077 17238335.713731952012 17238335.713731944561 17238335.554130084813 17238335.627116620541 17238335.627116620541
60291.868475346 2023-12-13T20:50:36.269882+00:00 12345678.899977136403 12345678.899977084249 12345678.900009233505 12345678.900013156235 12345678.900013156235 17238335.760562274605 17238335.760562270880 17238335.649604383856 17238335.681996375322 17238335.681996375322
60291.868487009 2023-12-13T20:50:37.277554+00:00 12345678.899886606261 12345678.899886554107 12345678.899987891316 12345678.899970488623 12345678.899970486760 17238335.636294826865 17238335.636294823140 17238335.735893875360 17238335.774573031813 17238335.774573031813
60291.868498575 2023-12-13T20:50:38.276879+00:00 12345678.900009885430 12345678.900009833276 12345678.900016827509 12345678.900005744770 12345678.900005744770 17238335.896584540606 17238335.896584536880 17238335.907233066857 17238336.042670000345 17238336.042670000345
60291.868510177 2023-12-13T20:50:39.279337+00:00 12345678.900023018941 12345678.900022966787 12345678.899998294190 12345678.899962866679 12345678.899962864816 17238335.964301805943 17238335.964301802218 17238335.824008993804 17238335.850809089839 17238335.850809089839
60291.868521728 2023-12-13T20:50:40.277277+00:00 12345678.900105360895 12345678.900105308741 12345678.899994421750 12345678.900000235066 12345678.900000233203 17238335.479380726814 17238335.479380723089 17238335.604817826301 17238335.494472581893 17238335.494472585618
60291.868533138 2023-12-13T20:50:41.263126+00:00 12345678.899883378297 12345678.899883326143 12345678.899986736476 12345678.899992419407 12345678.899992419407 17238335.804842159152 17238335.804842155427 17238335.807517495006 17238335.824637599289 17238335.824637599289
60291.868544880 2023-12-13T20:50:42.277673+00:00 12345678.900020023808 12345678.900019973516 12345678.899995755404 12345678.899996176362 12345678.899996176362 17238335.596851885319 17238335.596851881593 17238335.669221721590 17238335.652805067599 17238335.652805067599
60291.868556392 2023-12-13T20:50:43.272324+00:00 12345678.900091469288 12345678.900091418996 12345678.899993337691 12345678.900010131299 12345678.900010131299 17238335.655158378184 17238335.655158370733 17238335.519623383880 17238335.569250687957 17238335.569250687957
60291.868567935 2023-12-13T20:50:44.269555+00:00 12345678.899991026148 12345678.899990973994 12345678.900000093505 12345678.900010453537 12345678.900010453537 17238335.430036354810 17238335.430036351085 17238335.550610773265 17238335.459525674582 17238335.459525670856
60291.868579608 2023-12-13T20:50:45.278133+00:00 12345678.899888109416 12345678.899888059124 12345678.899998942390 12345678.899988187477 12345678.899988187477 17238335.958559326828 17238335.958559323102 17238335.977119069546 17238336.068643268198 17238336.068643268198
60291.868591011 2023-12-13T20:50:46.263331+00:00 12345678.899984752759 12345678.899984700605 12345678.899996079504 12345678.899988558143 12345678.899988556281 17238336.192243427038 17238336.192243423313 17238336.040132820606 17238336.073460757732 17238336.073460754007
60291.868602673 2023-12-13T20:50:47.270941+00:00 12345678.899990081787 12345678.899990029633 12345678.900003239512 12345678.899999493733 12345678.899999493733 17238336.010278813541 17238336.010278809816 17238335.988155584782 17238335.976101692766 17238335.976101692766
60291.868614215 2023-12-13T20:50:48.268158+00:00 12345678.900142118335 12345678.900142068043 12345678.899989495054 12345678.899968409911 12345678.899968408048 17238335.486252155155 17238335.486252151430 17238335.562548283488 17238335.455047577620 17238335.455047577620
60291.868625888 2023-12-13T20:50:49.276700+00:00 12345678.899976423010 12345678.899976370856 12345678.900020342320 12345678.900003597140 12345678.900003595278 17238335.696276798844 17238335.696276795119 17238335.638876076788 17238335.659174896777 17238335.659174896777
60291.868637445 2023-12-13T20:50:50.275285+00:00 12345678.899976950139 12345678.899976897985 12345678.899996666238 12345678.899972373620 12345678.899972373620 17238335.828470461071 17238335.828470457345 17238335.862697221339 17238335.892281416804 17238335.892281416804
60291.868648890 2023-12-13T20:50:51.264082+00:00 12345678.899899015203 12345678.899898963049 12345678.899986837059 12345678.899966256693 12345678.899966256693 17238335.978842321783 17238335.978842314333 17238335.889038980007 17238335.860380079597 17238335.860380075872
60291.868660548 2023-12-13T20:50:52.271337+00:00 12345678.900007614866 12345678.900007564574 12345678.899978397414 12345678.900028120726 12345678.900028122589 17238335.789840407670 17238335.789840403944 17238336.038276821375 17238336.064660146832 17238336.064660146832
60291.868672192 2023-12-13T20:50:53.277390+00:00 12345678.899955512956 12345678.899955460802 12345678.899973083287 12345678.899994825944 12345678.899994824082 17238336.282516285777 17238336.282516278327 17238336.090780142695 17238336.051677931100 17238336.051677931100
60291.868683692 2023-12-13T20:50:54.270968+00:00 12345678.900060398504 12345678.900060346350 12345678.900018861517 12345678.900011178106 12345678.900011178106 17238336.175394155085 17238336.175394151360 17238336.241937994957 17238336.277965638787 17238336.277965638787
60291.868695294 2023-12-13T20:50:55.273369+00:00 12345678.900088544935 12345678.900088494644 12345678.900014281273 12345678.900017479435 12345678.900017481297 17238336.197046041489 17238336.197046037763 17238336.236033700407 17238336.177423812449 17238336.177423808724
60291.868706848 2023-12-13T20:50:56.271665+00:00 12345678.899910721928 12345678.899910669774 12345678.900000881404 12345678.899978768080 12345678.899978768080 17238336.283897545189 17238336.283897541463 17238336.206707753241 17238336.291834607720 17238336.291834607720
60291.868718383 2023-12-13T20:50:57.268321+00:00 12345678.900007631630 12345678.900007579476 12345678.899997709319 12345678.899989634752 12345678.899989636615 17238336.095753390342 17238336.095753386617 17238336.106820974499 17238336.102525014430 17238336.102525014430
60291.868729998 2023-12-13T20:50:58.271880+00:00 12345678.900108195841 12345678.900108143687 12345678.900012532249 12345678.900006841868 12345678.900006845593 17238336.219459529966 17238336.219459526241 17238336.120351828635 17238336.165265705436 17238336.165265705436
60291.868741556 2023-12-13T20:50:59.270454+00:00 12345678.899943180382 12345678.899943130091 12345678.899989349768 12345678.899949075654 12345678.899949075654 17238335.592425405979 17238335.592425402254 17238335.773808844388 17238335.762349653989 17238335.762349653989
60291.868753162 2023-12-13T20:51:00.273227+00:00 12345678.899905839935 12345678.899905789644 12345678.900010986254 12345678.900015842170 12345678.900015840307 17238336.011941161007 17238336.011941157281 17238336.008150946349 17238335.995888009667 17238335.995888009667
60291.868764779 2023-12-13T20:51:01.276923+00:00 12345678.900074323639 12345678.900074273348 12345678.899987962097 12345678.899972820655 12345678.899972820655 17238336.712717860937 17238336.712717857212 17238336.576544087380 17238336.733641061932 17238336.733641061932
60291.868776214 2023-12-13T20:51:02.264908+00:00 12345678.899948073551 12345678.899948021397 12345678.899990597740 12345678.899978019297 12345678.899978017434 17238336.271275591105 17238336.271275587380 17238336.385459020734 17238336.317087043077 17238336.317087039351
60291.868787772 2023-12-13T20:51:03.263545+00:00 12345678.900039037690 12345678.900038985536 12345678.899997742847 12345678.900012055412 12345678.900012053549 17238336.253002423793 17238336.253002420068 17238336.255628570914 17238336.287400562316 17238336.287400562316
60291.868799359 2023-12-13T20:51:04.264586+00:00 12345678.899943331257 12345678.899943280965 12345678.899980163202 12345678.899993976578 12345678.899993976578 17238336.016733270139 17238336.016733266413 17238336.094213519245 17238336.033294454217 17238336.033294454217
60291.868810918 2023-12-13T20:51:05.263293+00:00 12345678.900109689683 12345678.900109637529 12345678.900012107566 12345678.900005489588 12345678.900005491450 17238336.210272226483 17238336.210272222757 17238336.158621650189 17238336.151643998921 17238336.151643998921
60291.868822495 2023-12-13T20:51:06.263517+00:00 12345678.899890888482 12345678.899890838191 12345678.899984063581 12345678.899980267510 12345678.899980265647 17238336.389662232250 17238336.389662228525 17238336.242548115551 17238336.343736108392 17238336.343736108392
60291.868834072 2023-12-13T20:51:07.263825+00:00 12345678.900084473193 12345678.900084422901 12345678.900002794340 12345678.899999033660 12345678.899999033660 17238335.632289651781 17238335.632289648056 17238335.866143643856 17238335.825037278235 17238335.825037278235
60291.868845669 2023-12-13T20:51:08.265789+00:00 12345678.899934377521 12345678.899934327230 12345678.900003522635 12345678.900018248707 12345678.900018248707 17238336.161211300641 17238336.161211296916 17238336.083921823651 17238336.221938252449 17238336.221938252449
60291.868857238 2023-12-13T20:51:09.265324+00:00 12345678.899935523048 12345678.899935470894 12345678.900005592033 12345678.900013057515 12345678.900013059378 17238336.374010249972 17238336.374010246247 17238336.340471457690 17238336.348460402340 17238336.348460402340
60291.868868791 2023-12-13T20:51:10.263522+00:00 12345678.899999570101 12345678.899999519810 12345678.899987196550 12345678.899981806055 12345678.899981807917 17238336.399205725640 17238336.399205721915 17238336.335681237280 17238336.330289166421 17238336.330289166421
60291.868880352 2023-12-13T20:51:11.262393+00:00 12345678.900078644976 12345678.900078592822 12345678.900017926469 12345678.900070998818 12345678.900070998818 17238336.493936378509 17238336.493936374784 17238336.509194541723 17238336.566597435623 17238336.566597431898
60291.868891938 2023-12-13T20:51:12.263402+00:00 12345678.899928538129 12345678.899928485975 12345678.899983437732 12345678.899992339313 12345678.899992337450 17238336.676009837538 17238336.676009833813 17238336.639629609883 17238336.673101577908 17238336.673101581633
60291.868903663 2023-12-13T20:51:13.276502+00:00 12345678.900020813569 12345678.900020763278 12345678.899988867342 12345678.900012584403 12345678.900012586266 17238336.444346401840 17238336.444346394390 17238336.434571933001 17238336.293750517070 17238336.293750517070
60291.868915272 2023-12-13T20:51:14.279546+00:00 12345678.900101225823 12345678.900101173669 12345678.900001373142 12345678.899999301881 12345678.899999303743 17238336.787233289331 17238336.787233285606 17238336.859499454498 17238336.923423957080 17238336.923423957080
60291.868926804 2023-12-13T20:51:15.275877+00:00 12345678.899999264628 12345678.899999214336 12345678.899988377467 12345678.899981768802 12345678.899981770664 17238336.834323342890 17238336.834323339164 17238336.790830701590 17238336.765551529825 17238336.765551529825
60291.868938319 2023-12-13T20:51:16.270752+00:00 12345678.899832548574 12345678.899832498282 12345678.899991486222 12345678.899991825223 12345678.899991825223 17238336.624375931919 17238336.624375928193 17238336.711519230157 17238336.849199283868 17238336.849199283868
60291.868949916 2023-12-13T20:51:17.272727+00:00 12345678.900062786415 12345678.900062734261 12345678.899994872510 12345678.900020165369 12345678.900020165369 17238336.501135472208 17238336.501135468483 17238336.461380865425 17238336.434720288962 17238336.434720288962
60291.868961466 2023-12-13T20:51:18.270648+00:00 12345678.900054210797 12345678.900054158643 12345678.900006296113 12345678.900002241135 12345678.900002242997 17238336.647001832724 17238336.647001828998 17238336.586958155036 17238336.612456925213 17238336.612456925213
60291.868973088 2023-12-13T20:51:19.274807+00:00 12345678.900027619675 12345678.900027567521 12345678.899998115376 12345678.900004288182 12345678.900004290044 17238336.345726739615 17238336.345726732165 17238336.430454928428 17238336.271433766931 17238336.271433763206
60291.868984696 2023-12-13T20:51:20.277718+00:00 12345678.900004880503 12345678.900004830211 12345678.899989100173 12345678.899982990697 12345678.899982988834 17238336.360144831240 17238336.360144827515 17238336.332215704024 17238336.236324388534 17238336.236324388534
60291.868996205 2023-12-13T20:51:21.272127+00:00 12345678.899954717606 12345678.899954665452 12345678.899993514642 12345678.899984082207 12345678.899984082207 17238336.455773562193 17238336.455773558468 17238336.464322894812 17238336.551303923130 17238336.551303926855
60291.869007681 2023-12-13T20:51:22.263675+00:00 12345678.900005182251 12345678.900005130097 12345678.900001985952 12345678.900019552559 12345678.900019552559 17238336.612124498934 17238336.612124495208 17238336.414129287004 17238336.530665680766 17238336.530665680766
60291.869019334 2023-12-13T20:51:23.270493+00:00 12345678.899954868481 12345678.899954818189 12345678.899988828227 12345678.899973163381 12345678.899973163381 17238335.966709088534 17238335.966709084809 17238336.135978687555 17238336.098667837679 17238336.098667837679
60291.869030893 2023-12-13T20:51:24.269188+00:00 12345678.900067606941 12345678.900067554787 12345678.899990897626 12345678.899967251346 12345678.899967251346 17238336.492030359805 17238336.492030356079 17238336.477900225669 17238336.546009849757 17238336.546009849757
60291.869042577 2023-12-13T20:51:25.278674+00:00 12345678.899836938828 12345678.899836886674 12345678.899978676811 12345678.899964833632 12345678.899964835495 17238336.495191041380 17238336.495191037655 17238336.387078054249 17238336.382850993425 17238336.382850997150
60291.869054211 2023-12-13T20:51:26.283809+00:00 12345678.900005845353 12345678.900005795062 12345678.899985186756 12345678.899989621714 12345678.899989619851 17238335.817727576941 17238335.817727573216 17238336.053880736232 17238335.893399719149 17238335.893399715424
60291.869065659 2023-12-13T20:51:27.272936+00:00 12345678.900074906647 12345678.900074854493 12345678.900014400482 12345678.900016244501 12345678.900016244501 17238336.393189396709 17238336.393189389259 17238336.302534919232 17238336.275605618954 17238336.275605618954
60291.869077187 2023-12-13T20:51:28.268956+00:00 12345678.899906534702 12345678.899906482548 12345678.900007287040 12345678.900000225753 12345678.900000223890 17238336.450491745025 17238336.450491741300 17238336.567150659859 17238336.648552823812 17238336.648552823812
60291.869088798 2023-12-13T20:51:29.272187+00:00 12345678.900012716651 12345678.900012666360 12345678.900022337213 12345678.900030646473 12345678.900030646473 17238336.898793306202 17238336.898793302476 17238336.682101260871 17238336.736071709543 17238336.736071709543
60291.869100327 2023-12-13T20:51:30.268223+00:00 12345678.900041537359 12345678.900041485205 12345678.899997331202 12345678.899979492649 12345678.899979492649 17238336.340125720948 17238336.340125717223 17238336.439861048013 17238336.230790819973 17238336.230790819973
60291.869111924 2023-12-13T20:51:31.270295+00:00 12345678.900082517415 12345678.900082467124 12345678.900005409494 12345678.899995539337 12345678.899995541200 17238336.704857788980 17238336.704857785255 17238336.618761923164 17238336.625657938421 17238336.625657938421
60291.869123565 2023-12-13T20:51:32.276062+00:00 12345678.899934830144 12345678.899934779853 12345678.900005158037 12345678.900002768263 12345678.900002770126 17238336.487032260746 17238336.487032257020 17238336.544421408325 17238336.522397410125 17238336.522397410125
60291.869135071 2023-12-13T20:51:33.270114+00:00 12345678.900071322918 12345678.900071270764 12345678.900023013353 12345678.900028688833 12345678.900028690696 17238336.312092214823 17238336.312092211097 17238336.438980903476 17238336.379723303020 17238336.379723303020
60291.869146637 2023-12-13T20:51:34.269419+00:00 12345678.900017403066 12345678.900017352775 12345678.899966537952 12345678.899953745306 12345678.899953747168 17238336.510054502636 17238336.510054498911 17238336.388824563473 17238336.393760371953 17238336.393760371953
60291.869158159 2023-12-13T20:51:35.264940+00:00 12345678.899882772937 12345678.899882722646 12345678.899994803593 12345678.899980725721 12345678.899980723858 17238336.381213247776 17238336.381213244051 17238336.343860052526 17238336.286701504141 17238336.286701504141
60291.869169797 2023-12-13T20:51:36.270442+00:00 12345678.900011671707 12345678.900011619553 12345678.899984823540 12345678.899967066944 12345678.899967065081 17238336.892633307725 17238336.892633300275 17238336.726707834750 17238336.879404593259 17238336.879404593259
60291.869181387 2023-12-13T20:51:37.271825+00:00 12345678.899987028912 12345678.899986976758 12345678.899999758229 12345678.900023650378 12345678.900023654103 17238336.252282463014 17238336.252282459289 17238336.541809860617 17238336.408350162208 17238336.408350162208
60291.869193023 2023-12-13T20:51:38.277156+00:00 12345678.900010237470 12345678.900010187179 12345678.899985972792 12345678.899969318882 12345678.899969324470 17238336.707408834249 17238336.707408830523 17238336.663448136300 17238336.610492933542 17238336.610492929816
60291.869204590 2023-12-13T20:51:39.276530+00:00 12345678.900026401505 12345678.900026351213 12345678.899989265949 12345678.899977447465 12345678.899977447465 17238336.584087517112 17238336.584087513387 17238336.601857308298 17238336.506743974984 17238336.506743974984
60291.869216077 2023-12-13T20:51:40.269070+00:00 12345678.899962870404 12345678.899962818250 12345678.900022791699 12345678.900018785149 12345678.900018785149 17238336.853112548590 17238336.853112544864 17238336.645210526884 17238336.697293128818 17238336.697293128818
60291.869227742 2023-12-13T20:51:41.276934+00:00 12345678.899977488443 12345678.899977436289 12345678.899996154010 12345678.900006899610 12345678.900006897748 17238336.234681654721 17238336.234681650996 17238336.356527920812 17238336.334333900362 17238336.334333900362
60291.869239239 2023-12-13T20:51:42.270212+00:00 12345678.899977026507 12345678.899976974353 12345678.899995710701 12345678.900003619492 12345678.900003619492 17238336.255927272141 17238336.255927268416 17238336.348654747009 17238336.289321538061 17238336.289321538061
60291.869250747 2023-12-13T20:51:43.264591+00:00 12345678.900028478354 12345678.900028426200 12345678.899995336309 12345678.899977425113 12345678.899977423251 17238336.475181706250 17238336.475181702524 17238336.528098087758 17238336.439110010862 17238336.439110010862
60291.869262464 2023-12-13T20:51:44.276878+00:00 12345678.900079406798 12345678.900079356506 12345678.899998791516 12345678.900002455339 12345678.900002453476 17238336.892357144505 17238336.892357140779 17238336.765763718635 17238336.773833815008 17238336.773833815008
60291.869274100 2023-12-13T20:51:45.282233+00:00 12345678.899971187115 12345678.899971136823 12345678.900011507794 12345678.900028245524 12345678.900028245524 17238336.910115528852 17238336.910115525126 17238336.903722066432 17238337.045073907822 17238337.045073907822
60291.869285649 2023-12-13T20:51:46.280034+00:00 12345678.899951150641 12345678.899951100349 12345678.899998234585 12345678.900003720075 12345678.900003720075 17238336.793921373785 17238336.793921370059 17238336.771114367992 17238336.814224354923 17238336.814224354923
60291.869297106 2023-12-13T20:51:47.269951+00:00 12345678.899966401979 12345678.899966351688 12345678.899968074635 12345678.899949958548 12345678.899949960411 17238336.712034352124 17238336.712034348398 17238336.805319957435 17238336.752172693610 17238336.752172689885
60291.869308606 2023-12-13T20:51:48.263520+00:00 12345678.900022299960 12345678.900022247806 12345678.900017386302 12345678.900026559830 12345678.900026557967 17238337.100410684943 17238337.100410681218 17238336.953729651868 17238336.882426165044 17238336.882426165044
60291.869320339 2023-12-13T20:51:49.277230+00:00 12345678.899952953681 12345678.899952903390 12345678.899980122223 12345678.899963293225 12345678.899963289499 17238336.557719808072 17238336.557719804347 17238336.767075330019 17238336.705360639840 17238336.705360639840
60291.869331917 2023-12-13T20:51:50.277586+00:00 12345678.900021279231 12345678.900021227077 12345678.899995407090 12345678.900018993765 12345678.900018991902 17238337.130003936589 17238337.130003929138 17238336.930344071239 17238336.986517354846 17238336.986517358571
60291.869343485 2023-12-13T20:51:51.277114+00:00 12345678.900076368824 12345678.900076316670 12345678.900005176663 12345678.899998471141 12345678.899998473004 17238336.749552965164 17238336.749552961439 17238336.785682212561 17238336.795445621014 17238336.795445621014
60291.869354977 2023-12-13T20:51:52.270011+00:00 12345678.899888696149 12345678.899888643995 12345678.900010555983 12345678.900028174743 12345678.900028174743 17238336.468710247427 17238336.468710243702 17238336.610935721546 17238336.487652260810 17238336.487652260810
60291.869366477 2023-12-13T20:51:53.263620+00:00 12345678.900093290955 12345678.900093240663 12345678.899977371097 12345678.899989115074 12345678.899989115074 17238337.197131581604 17238337.197131577879 17238337.051122177392 17238337.116746220738 17238337.116746220738
60291.869378109 2023-12-13T20:51:54.268591+00:00 12345678.899889184162 12345678.899889133871 12345678.899984955788 12345678.899976965040 12345678.899976965040 17238336.637334320694 17238336.637334316969 17238336.718046709895 17238336.598981577903 17238336.598981577903
60291.869389709 2023-12-13T20:51:55.270857+00:00 12345678.900040663779 12345678.900040613487 12345678.900001933798 12345678.900017332286 12345678.900017334148 17238336.864355433732 17238336.864355430007 17238336.870899897069 17238336.796979855746 17238336.796979855746
60291.869401286 2023-12-13T20:51:56.271127+00:00 12345678.899980591610 12345678.899980541319 12345678.899999629706 12345678.900025000796 12345678.900025000796 17238337.259411156178 17238337.259411148727 17238337.173650305718 17238337.217799767852 17238337.217799767852
60291.869412839 2023-12-13T20:51:57.269284+00:00 12345678.899957912043 12345678.899957859889 12345678.899976400658 12345678.899955697358 12345678.899955697358 17238336.911157470196 17238336.911157466471 17238337.098963394761 17238336.950722303241 17238336.950722303241
60291.869424480 2023-12-13T20:51:58.275052+00:00 12345678.900036541745 12345678.900036489591 12345678.899987015873 12345678.899971710518 12345678.899971710518 17238337.276118297130 17238337.276118293405 17238337.164635788649 17238337.133380614221 17238337.133380617946
60291.869435997 2023-12-13T20:51:59.270121+00:00 12345678.899962743744 12345678.899962691590 12345678.899990914389 12345678.899988651276 12345678.899988649413 17238337.260305963457 17238337.260305959731 17238337.135547958314 17238337.118582058698 17238337.118582058698
60291.869447631 2023-12-13T20:52:00.275310+00:00 12345678.899986239150 12345678.899986186996 12345678.900001972914 12345678.899993542582 12345678.899993540719 17238337.218742325902 17238337.218742322177 17238337.224587611854 17238337.232573114336 17238337.232573110610
60291.869459255 2023-12-13T20:52:01.279635+00:00 12345678.900138370693 12345678.900138320401 12345678.899999661371 12345678.899991495535 12345678.899991495535 17238336.857319034636 17238336.857319030911 17238336.932624075562 17238336.922065000981 17238336.922065000981
60291.869470786 2023-12-13T20:52:02.275896+00:00 12345678.899996992201 12345678.899996941909 12345678.900034876540 12345678.900050329044 12345678.900050327182 17238336.721195377409 17238336.721195373684 17238336.751040995121 17238336.743104316294 17238336.743104320019
60291.869482419 2023-12-13T20:52:03.281044+00:00 12345678.899898858741 12345678.899898806587 12345678.900006378070 12345678.900007911026 12345678.900007909164 17238337.110014479607 17238337.110014475882 17238337.097258273512 17238337.174017384648 17238337.174017384648
60291.869493793 2023-12-13T20:52:04.263728+00:00 12345678.900145584717 12345678.900145534426 12345678.900001144037 12345678.900001624599 12345678.900001624599 17238337.240395508707 17238337.240395501256 17238337.211372032762 17238337.178685139865 17238337.178685139865
60291.869505374 2023-12-13T20:52:05.264311+00:00 12345678.899878786877 12345678.899878734723 12345678.900008184835 12345678.900010563433 12345678.900010565296 17238337.305629447103 17238337.305629443377 17238337.314074926078 17238337.298129666597 17238337.298129666597
60291.869517129 2023-12-13T20:52:06.279925+00:00 12345678.899962456897 12345678.899962404743 12345678.899978080764 12345678.899963855743 12345678.899963857606 17238337.152942925692 17238337.152942921966 17238337.288938641548 17238337.289074361324 17238337.289074357599
60291.869528530 2023-12-13T20:52:07.264999+00:00 12345678.900087449700 12345678.900087397546 12345678.899996576831 12345678.900025041774 12345678.900025043637 17238337.535106491297 17238337.535106487572 17238337.439753193408 17238337.429250154644 17238337.429250154644
60291.869540129 2023-12-13T20:52:08.267123+00:00 12345678.899982228875 12345678.899982176721 12345678.900004444644 12345678.900000620633 12345678.900000620633 17238337.677598696202 17238337.677598692477 17238337.643262933940 17238337.690481308848 17238337.690481305122
60291.869551744 2023-12-13T20:52:09.270716+00:00 12345678.899962792173 12345678.899962740019 12345678.899985395372 12345678.899987887591 12345678.899987885728 17238337.366556804627 17238337.366556800902 17238337.351970531046 17238337.388127923012 17238337.388127926737
60291.869563324 2023-12-13T20:52:10.271234+00:00 12345678.899941189215 12345678.899941138923 12345678.900006802753 12345678.900010535493 12345678.900010533631 17238337.303231671453 17238337.303231667727 17238337.234382439405 17238337.203270412982 17238337.203270412982
60291.869574824 2023-12-13T20:52:11.264838+00:00 12345678.900052554905 12345678.900052504614 12345678.900005323812 12345678.900003088638 12345678.900003090501 17238337.413941197097 17238337.413941193372 17238337.533948644996 17238337.530832119286 17238337.530832119286
60291.869586369 2023-12-13T20:52:12.262281+00:00 12345678.900075914338 12345678.900075862184 12345678.899988021702 12345678.899993645027 12345678.899993646890 17238337.345385119319 17238337.345385115594 17238337.336644638330 17238337.286163769662 17238337.286163769662
60291.869597968 2023-12-13T20:52:13.264425+00:00 12345678.899983709678 12345678.899983657524 12345678.899986116216 12345678.899961195886 12345678.899961195886 17238337.156281609088 17238337.156281605363 17238337.146099280566 17238337.105160843581 17238337.105160843581
60291.869609534 2023-12-13T20:52:14.263740+00:00 12345678.900042070076 12345678.900042017922 12345678.900026446208 12345678.900027908385 12345678.900027910247 17238337.483081206679 17238337.483081202954 17238337.493403974921 17238337.567843146622 17238337.567843146622
60291.869621180 2023-12-13T20:52:15.269984+00:00 12345678.900005562231 12345678.900005510077 12345678.899987967685 12345678.899985384196 12345678.899985384196 17238337.768069941550 17238337.768069937825 17238337.662919182330 17238337.693229556084 17238337.693229556084
60291.869632769 2023-12-13T20:52:16.271284+00:00 12345678.899973537773 12345678.899973485619 12345678.900006325915 12345678.899998389184 12345678.899998387322 17238337.324648242444 17238337.324648238719 17238337.603299163282 17238337.481345064938 17238337.481345068663
60291.869644413 2023-12-13T20:52:17.277303+00:00 12345678.899914529175 12345678.899914478883 12345678.899991381913 12345678.899972783402 12345678.899972781539 17238337.801417808980 17238337.801417805254 17238337.709891580045 17238337.768490064889 17238337.768490064889
60291.869655976 2023-12-13T20:52:18.276303+00:00 12345678.899942688644 12345678.899942638353 12345678.900006027892 12345678.900006053969 12345678.900006053969 17238337.474808964878 17238337.474808961153 17238337.311459302902 17238337.361069105566 17238337.361069105566
60291.869667438 2023-12-13T20:52:19.266626+00:00 12345678.900075480342 12345678.900075430050 12345678.899972524494 12345678.899946337566 12345678.899946337566 17238337.189447645098 17238337.189447641373 17238337.256378572434 17238337.316512160003 17238337.316512160003
60291.869679046 2023-12-13T20:52:20.269590+00:00 12345678.899977350608 12345678.899977298453 12345678.899995351210 12345678.899978473783 12345678.899978475645 17238337.686794523150 17238337.686794519424 17238337.643506847322 17238337.646757643670 17238337.646757643670
60291.869690626 2023-12-13T20:52:21.270111+00:00 12345678.900023994967 12345678.900023944676 12345678.900006376207 12345678.899989286438 12345678.899989288300 17238337.566981352866 17238337.566981349140 17238337.692063134164 17238337.598814710975 17238337.598814710975
60291.869702298 2023-12-13T20:52:22.278571+00:00 12345678.900022562593 12345678.900022510439 12345678.899989297614 12345678.899989271536 12345678.899989269674 17238337.691336303949 17238337.691336300224 17238337.639047138393 17238337.606335818768 17238337.606335818768
60291.869713838 2023-12-13T20:52:23.275622+00:00 12345678.899913433939 12345678.899913383648 12345678.900006456301 12345678.900014376268 12345678.900014376268 17238337.704608015716 17238337.704608011991 17238337.631426699460 17238337.547671303153 17238337.547671303153
60291.869725270 2023-12-13T20:52:24.263370+00:00 12345678.900030149147 12345678.900030098855 12345678.900005996227 12345678.899994572625 12345678.899994572625 17238337.731077823788 17238337.731077820063 17238337.767642907798 17238337.805253542960 17238337.805253542960
60291.869736937 2023-12-13T20:52:25.271348+00:00 12345678.900066576898 12345678.900066526607 12345678.900006018579 12345678.900003394112 12345678.900003394112 17238337.527995441109 17238337.527995437384 17238337.586435046047 17238337.568025402725 17238337.568025406450
60291.869748536 2023-12-13T20:52:26.273494+00:00 12345678.899959009141 12345678.899958958849 12345678.899955153465 12345678.899911703542 12345678.899911705405 17238337.503945291042 17238337.503945287317 17238337.514129549265 17238337.466176301241 17238337.466176301241
60291.869760147 2023-12-13T20:52:27.276693+00:00 12345678.900016307831 12345678.900016255677 12345678.900031475350 12345678.900044757873 12345678.900044757873 17238337.523494593799 17238337.523494590074 17238337.517414633185 17238337.599519528449 17238337.599519528449
60291.869771723 2023-12-13T20:52:28.276849+00:00 12345678.899892270565 12345678.899892220274 12345678.899984130636 12345678.899973670021 12345678.899973668158 17238337.313879620284 17238337.313879616559 17238337.318791709840 17238337.366785794497 17238337.366785794497
60291.869783214 2023-12-13T20:52:29.269676+00:00 12345678.900127559900 12345678.900127507746 12345678.900011708960 12345678.900041151792 12345678.900041151792 17238337.418452087790 17238337.418452084064 17238337.353397421539 17238337.486505478621 17238337.486505478621
60291.869794839 2023-12-13T20:52:30.274113+00:00 12345678.899885566905 12345678.899885516614 12345678.899990566075 12345678.899980429560 12345678.899980429560 17238337.349850162864 17238337.349850159138 17238337.416411448270 17238337.267934683710 17238337.267934683710
60291.869806440 2023-12-13T20:52:31.276418+00:00 12345678.900080526248 12345678.900080475956 12345678.899991141632 12345678.899974873289 12345678.899974871427 17238338.019989129156 17238338.019989125431 17238337.995851229876 17238337.971999797970 17238337.971999797970
60291.869817951 2023-12-13T20:52:32.270931+00:00 12345678.900025146082 12345678.900025093928 12345678.900001907721 12345678.899982545525 12345678.899982545525 17238337.738210365176 17238337.738210361451 17238337.732768822461 17238337.640689853579 17238337.640689853579
60291.869829582 2023-12-13T20:52:33.275840+00:00 12345678.900006322190 12345678.900006270036 12345678.899999124929 12345678.899981638417 12345678.899981640279 17238337.688811246306 17238337.688811242580 17238337.639652427286 17238337.598943773657 17238337.598943773657
60291.869841075 2023-12-13T20:52:34.268873+00:00 12345678.899924207479 12345678.899924157187 12345678.899979270995 12345678.899969227612 12345678.899969227612 17238337.704154249281 17238337.704154245555 17238337.786881878972 17238337.956759747118 17238337.956759747118
60291.869852768 2023-12-13T20:52:35.279168+00:00 12345678.900091625750 12345678.900091573596 12345678.900027453899 12345678.900037096813 12345678.900037094951 17238337.812217105180 17238337.812217101455 17238337.770086172968 17238337.879902284592 17238337.879902288318
60291.869864232 2023-12-13T20:52:36.269671+00:00 12345678.899993611500 12345678.899993561208 12345678.899979803711 12345678.899956082925 12345678.899956082925 17238337.878532838076 17238337.878532834351 17238337.934595167637 17238337.876284420490 17238337.876284420490
60291.869875740 2023-12-13T20:52:37.263930+00:00 12345678.899957066402 12345678.899957016110 12345678.900003597140 12345678.900018494576 12345678.900018496439 17238337.621992364526 17238337.621992360801 17238337.567361503839 17238337.404072418809 17238337.404072418809
60291.869887388 2023-12-13T20:52:38.270346+00:00 12345678.899935403839 12345678.899935351685 12345678.899996899068 12345678.900017051026 12345678.900017049164 17238337.541003141552 17238337.541003137827 17238337.547176145017 17238337.522927973419 17238337.522927973419
60291.869899065 2023-12-13T20:52:39.279206+00:00 12345678.900115357712 12345678.900115307420 12345678.899996861815 12345678.900008376688 12345678.900008378550 17238338.089170947671 17238338.089170943946 17238338.024046268314 17238338.086844932288 17238338.086844932288
60291.869910526 2023-12-13T20:52:40.269451+00:00 12345678.899918366224 12345678.899918314070 12345678.900007501245 12345678.900006985292 12345678.900006985292 17238337.964976172894 17238337.964976169169 17238338.007002085447 17238338.036029580981 17238338.036029577255
60291.869922094 2023-12-13T20:52:41.268900+00:00 12345678.900017289445 12345678.900017239153 12345678.900004981086 12345678.900007627904 12345678.900007627904 17238337.950338866562 17238337.950338862836 17238338.025957163423 17238338.045529708266 17238338.045529708266
60291.869933702 2023-12-13T20:52:42.271873+00:00 12345678.899899095297 12345678.899899043143 12345678.899967456236 12345678.899958807975 12345678.899958807975 17238338.460158426315 17238338.460158422589 17238338.293293569237 17238338.424403179437 17238338.424403179437
60291.869945274 2023-12-13T20:52:43.271704+00:00 12345678.900010567158 12345678.900010515004 12345678.899999249727 12345678.900005331263 12345678.900005329400 17238337.893397074193 17238337.893397070467 17238337.978805318475 17238337.783239778131 17238337.783239778131
60291.869956914 2023-12-13T20:52:44.277412+00:00 12345678.899978173897 12345678.899978121743 12345678.899996541440 12345678.899995820597 12345678.899995822459 17238337.983872801065 17238337.983872797340 17238337.923680651933 17238337.969807956368 17238337.969807956368
60291.869968333 2023-12-13T20:52:45.263983+00:00 12345678.900103081018 12345678.900103030726 12345678.900019586086 12345678.900044735521 12345678.900044733658 17238337.383439250290 17238337.383439246565 17238337.488820660859 17238337.430486734957 17238337.430486734957
60291.869980116 2023-12-13T20:52:46.282026+00:00 12345678.900051897392 12345678.900051847100 12345678.899981489405 12345678.900001762435 12345678.900001762435 17238337.169802397490 17238337.169802393764 17238337.294507689774 17238337.225072488189 17238337.225072488189
60291.869991647 2023-12-13T20:52:47.278265+00:00 12345678.899828014895 12345678.899827964604 12345678.899984693155 12345678.899972498417 12345678.899972496554 17238337.655889421701 17238337.655889417976 17238337.490276806056 17238337.432248122990 17238337.432248122990
60291.870003208 2023-12-13T20:52:48.277165+00:00 12345678.900116931647 12345678.900116881356 12345678.899998588488 12345678.900007611141 12345678.900007611141 17238337.747942548245 17238337.747942544520 17238337.783712446690 17238337.885760311037 17238337.885760311037
60291.870014787 2023-12-13T20:52:49.277560+00:00 12345678.900030838326 12345678.900030786172 12345678.899997970089 12345678.899980908260 12345678.899980908260 17238337.507134411484 17238337.507134407759 17238337.483409259468 17238337.476698003709 17238337.476698003709
60291.870026198 2023-12-13T20:52:50.263472+00:00 12345678.899853935465 12345678.899853885174 12345678.900007810444 12345678.899975189939 12345678.899975188076 17238337.867120567709 17238337.867120560259 17238337.867428835481 17238337.906163364649 17238337.906163364649
60291.870037855 2023-12-13T20:52:51.270649+00:00 12345678.900106033310 12345678.900105981156 12345678.899976516142 12345678.899962803349 12345678.899962801486 17238337.762810125947 17238337.762810122222 17238337.771565135568 17238337.668663691729 17238337.668663691729
60291.870049541 2023-12-13T20:52:52.280373+00:00 12345678.899997366592 12345678.899997316301 12345678.900011150166 12345678.900027548894 12345678.900027550757 17238337.367844142020 17238337.367844138294 17238337.392705261707 17238337.296765513718 17238337.296765513718
60291.870061060 2023-12-13T20:52:53.275592+00:00 12345678.899885958061 12345678.899885907769 12345678.899987563491 12345678.899988608435 12345678.899988610297 17238337.772917855531 17238337.772917851806 17238337.736995767802 17238337.886712938547 17238337.886712938547
60291.870072656 2023-12-13T20:52:54.277530+00:00 12345678.900109156966 12345678.900109106675 12345678.899995606393 12345678.900019187480 12345678.900019187480 17238337.707019243389 17238337.707019239664 17238337.761415746063 17238337.699866887182 17238337.699866887182
60291.870084067 2023-12-13T20:52:55.263408+00:00 12345678.899882694706 12345678.899882642552 12345678.899988301098 12345678.900006491691 12345678.900006491691 17238337.601070892066 17238337.601070888340 17238337.599110696465 17238337.464404460043 17238337.464404460043
60291.870095924 2023-12-13T20:52:56.287833+00:00 12345678.900022562593 12345678.900022512302 12345678.900024332106 12345678.900035988539 12345678.900035990402 17238337.830550063401 17238337.830550059676 17238337.692199837416 17238337.785801526159 17238337.785801526159
60291.870107392 2023-12-13T20:52:57.278655+00:00 12345678.899997899309 12345678.899997847155 12345678.900004828349 12345678.899997232482 12345678.899997230619 17238337.614349152893 17238337.614349149168 17238337.654969159514 17238337.681059714407 17238337.681059714407
60291.870118946 2023-12-13T20:52:58.276950+00:00 12345678.899988414720 12345678.899988362566 12345678.900006666780 12345678.900007417426 12345678.900007419288 17238337.808713816106 17238337.808713812381 17238337.903694845736 17238337.959399770945 17238337.959399770945
60291.870130470 2023-12-13T20:52:59.272655+00:00 12345678.900087090209 12345678.900087039918 12345678.899984166026 12345678.899969760329 12345678.899969760329 17238338.188989069313 17238338.188989065588 17238338.096509516239 17238338.181141961366 17238338.181141961366
60291.870142083 2023-12-13T20:53:00.275951+00:00 12345678.899902787060 12345678.899902734905 12345678.900003707036 12345678.899989956990 12345678.899989955127 17238337.555462293327 17238337.555462289602 17238337.609688520432 17238337.404997553676 17238337.404997553676
60291.870153772 2023-12-13T20:53:01.285919+00:00 12345678.900068458170 12345678.900068407878 12345678.900026230142 12345678.900052201003 12345678.900052202865 17238337.695206142962 17238337.695206139237 17238337.776373449713 17238337.659517288208 17238337.659517288208
60291.870165365 2023-12-13T20:53:02.287539+00:00 12345678.900063134730 12345678.900063082576 12345678.899978013709 12345678.899983419105 12345678.899983419105 17238338.408054843545 17238338.408054839820 17238338.266036067158 17238338.371505353600 17238338.371505353600
60291.870176705 2023-12-13T20:53:03.267272+00:00 12345678.899884292856 12345678.899884240702 12345678.900008456782 12345678.899998139590 12345678.899998141453 17238338.145403664559 17238338.145403660834 17238338.136509686708 17238338.228341210634 17238338.228341210634
60291.870188356 2023-12-13T20:53:04.273984+00:00 12345678.900101182982 12345678.900101130828 12345678.899965692312 12345678.899939019233 12345678.899939017370 17238338.034070748836 17238338.034070741385 17238338.050635416061 17238338.069009058177 17238338.069009058177
60291.870199814 2023-12-13T20:53:05.263872+00:00 12345678.899996457621 12345678.899996407330 12345678.899996576831 12345678.899995800108 12345678.899995800108 17238337.751588191837 17238337.751588188112 17238337.920958373696 17238337.696429926902 17238337.696429923177
60291.870211383 2023-12-13T20:53:06.263506+00:00 12345678.899883072823 12345678.899883022532 12345678.900006590411 12345678.899997923523 12345678.899997921661 17238338.336497224867 17238338.336497221142 17238338.095183722675 17238338.239640720189 17238338.239640720189
60291.870222979 2023-12-13T20:53:07.265354+00:00 12345678.900112306699 12345678.900112254545 12345678.899995218962 12345678.899998368695 12345678.899998368695 17238337.690102495253 17238337.690102491528 17238337.830651409924 17238337.845070876181 17238337.845070872456
60291.870234545 2023-12-13T20:53:08.264670+00:00 12345678.899907588959 12345678.899907536805 12345678.899999966845 12345678.900011630729 12345678.900011634454 17238338.000261537731 17238338.000261534005 17238337.998052336276 17238337.970232006162 17238337.970232006162
60291.870246102 2023-12-13T20:53:09.263193+00:00 12345678.900061083958 12345678.900061031803 12345678.900000486523 12345678.899994725361 12345678.899994725361 17238338.206140968949 17238338.206140965223 17238338.165435276926 17238338.193844888359 17238338.193844888359
60291.870257686 2023-12-13T20:53:10.264116+00:00 12345678.899936744943 12345678.899936694652 12345678.899980733171 12345678.899964716285 12345678.899964720011 17238338.248909451067 17238338.248909447342 17238338.044196989387 17238338.197894372046 17238338.197894372046
60291.870269402 2023-12-13T20:53:11.276310+00:00 12345678.900114694610 12345678.900114644319 12345678.900003161281 12345678.900020863861 12345678.900020861998 17238337.709101386368 17238337.709101382643 17238337.896726280451 17238337.701366435736 17238337.701366435736
60291.870280944 2023-12-13T20:53:12.273566+00:00 12345678.899809146300 12345678.899809094146 12345678.899987395853 12345678.899978119880 12345678.899978118017 17238338.621317703277 17238338.621317699552 17238338.639308676124 17238338.766541656107 17238338.766541652381
60291.870292552 2023-12-13T20:53:13.276470+00:00 12345678.900096196681 12345678.900096146390 12345678.900002792478 12345678.899988954887 12345678.899988953024 17238338.273768350482 17238338.273768346757 17238338.359069816768 17238338.313481077552 17238338.313481077552
60291.870304147 2023-12-13T20:53:14.278257+00:00 12345678.900059975684 12345678.900059923530 12345678.899985224009 12345678.899964116514 12345678.899964114651 17238338.379953689873 17238338.379953682423 17238338.368363279849 17238338.397060975432 17238338.397060975432
60291.870315616 2023-12-13T20:53:15.269187+00:00 12345678.899828208610 12345678.899828158319 12345678.899973848835 12345678.899961195886 12345678.899961195886 17238338.509301051497 17238338.509301047772 17238338.467850089073 17238338.506185621023 17238338.506185617298
60291.870327140 2023-12-13T20:53:16.264936+00:00 12345678.900144901127 12345678.900144850835 12345678.900019617751 12345678.900046918541 12345678.900046918541 17238338.453753542155 17238338.453753538430 17238338.362655851990 17238338.324038729072 17238338.324038729072
60291.870338875 2023-12-13T20:53:17.278833+00:00 12345678.899867666885 12345678.899867616594 12345678.900003727525 12345678.900000208989 12345678.900000207126 17238338.137356333435 17238338.137356329709 17238338.215108294040 17238338.173122238368 17238338.173122238368
60291.870350478 2023-12-13T20:53:18.281297+00:00 12345678.900112720206 12345678.900112668052 12345678.899984732270 12345678.899976022542 12345678.899976020679 17238338.123630542308 17238338.123630538583 17238338.152476232499 17238338.119806982577 17238338.119806982577
60291.870362029 2023-12-13T20:53:19.279353+00:00 12345678.899890210479 12345678.899890158325 12345678.900001712143 12345678.899997588247 12345678.899997586384 17238338.423008095473 17238338.423008088022 17238338.356849227101 17238338.465440727770 17238338.465440727770
60291.870373516 2023-12-13T20:53:20.271778+00:00 12345678.899971717969 12345678.899971665815 12345678.900013959035 12345678.900025827810 12345678.900025829673 17238338.458156064153 17238338.458156060427 17238338.431488171220 17238338.393970470876 17238338.393970470876
60291.870384993 2023-12-13T20:53:21.263350+00:00 12345678.900128429756 12345678.900128377602 12345678.899993380532 12345678.900004414842 12345678.900004412979 17238338.375871140510 17238338.375871136785 17238338.494138684124 17238338.458404708654 17238338.458404708654
60291.870396742 2023-12-13T20:53:22.278479+00:00 12345678.899939950556 12345678.899939898401 12345678.900000395253 12345678.900044461712 12345678.900044461712 17238338.661571957171 17238338.661571953446 17238338.572533000261 17238338.627724513412 17238338.627724513412
60291.870408322 2023-12-13T20:53:23.279017+00:00 12345678.900035765022 12345678.900035712868 12345678.900003138930 12345678.900021800771 12345678.900021797046 17238338.498518373817 17238338.498518370092 17238338.611702881753 17238338.593990303576 17238338.593990303576
60291.870419813 2023-12-13T20:53:24.271831+00:00 12345678.899908497930 12345678.899908447638 12345678.899985084310 12345678.899975124747 12345678.899975122884 17238338.422559499741 17238338.422559496015 17238338.382060971111 17238338.347365908325 17238338.347365908325
60291.870431377 2023-12-13T20:53:25.270932+00:00 12345678.899985074997 12345678.899985022843 12345678.899991581216 12345678.899987414479 12345678.899987414479 17238338.388857066631 17238338.388857062906 17238338.264223355800 17238338.214474629611 17238338.214474629611
60291.870442867 2023-12-13T20:53:26.263686+00:00 12345678.900108929724 12345678.900108877569 12345678.900004612282 12345678.900020966306 12345678.900020966306 17238338.313142843544 17238338.313142839819 17238338.473451621830 17238338.489369519055 17238338.489369515330
60291.870454602 2023-12-13T20:53:27.277606+00:00 12345678.899907706305 12345678.899907654151 12345678.899977352470 12345678.899966154248 12345678.899966156110 17238338.214086603373 17238338.214086599648 17238338.125912673771 17238338.107657376677 17238338.107657376677
60291.870466149 2023-12-13T20:53:28.275313+00:00 12345678.900009846315 12345678.900009796023 12345678.900007406250 12345678.900000547990 12345678.900000547990 17238338.102697260678 17238338.102697256953 17238338.255038585514 17238338.397926867008 17238338.397926863283
60291.870477663 2023-12-13T20:53:29.270121+00:00 12345678.900025069714 12345678.900025019422 12345678.899999972433 12345678.899979814887 12345678.899979814887 17238338.243000239134 17238338.243000235409 17238338.137764941901 17238338.163464911282 17238338.163464911282
60291.870489219 2023-12-13T20:53:30.268486+00:00 12345678.899980062619 12345678.899980012327 12345678.900019640103 12345678.900013759732 12345678.900013761595 17238338.445998325944 17238338.445998322219 17238338.359476547688 17238338.419874999672 17238338.419874999672
60291.870500864 2023-12-13T20:53:31.274663+00:00 12345678.900014610961 12345678.900014560670 12345678.900020956993 12345678.900023858994 12345678.900023858994 17238338.657279644161 17238338.657279636711 17238338.598841451108 17238338.561394717544 17238338.561394717544
60291.870512467 2023-12-13T20:53:32.277186+00:00 12345678.900060482323 12345678.900060432032 12345678.899992328137 12345678.899989616126 12345678.899989616126 17238338.436580248177 17238338.436580244452 17238338.697502784431 17238338.583875417709 17238338.583875417709
60291.870524015 2023-12-13T20:53:33.274920+00:00 12345678.900055613369 12345678.900055561215 12345678.900006616488 12345678.900005536154 12345678.900005534291 17238338.927218239754 17238338.927218236029 17238338.822376951575 17238338.848974093795 17238338.848974093795
60291.870535641 2023-12-13T20:53:34.279360+00:00 12345678.899968301877 12345678.899968249723 12345678.899979321286 12345678.899972446263 12345678.899972444400 17238338.822558041662 17238338.822558037937 17238338.700810655951 17238338.761420033872 17238338.761420037597
60291.870547103 2023-12-13T20:53:35.269733+00:00 12345678.900021424517 12345678.900021374226 12345678.900006754324 12345678.900017371401 12345678.900017369539 17238338.771309465170 17238338.771309461445 17238338.659380212426 17238338.575338661671 17238338.575338661671
60291.870558802 2023-12-13T20:53:36.280496+00:00 12345678.899967920035 12345678.899967867881 12345678.899990320206 12345678.899979058653 12345678.899979054928 17238338.614724703133 17238338.614724699408 17238338.809916492552 17238338.798895727843 17238338.798895727843
60291.870570421 2023-12-13T20:53:37.284386+00:00 12345678.900012051687 12345678.900011999533 12345678.900000005960 12345678.900007143617 12345678.900007145479 17238338.867310043424 17238338.867310039699 17238338.810921974480 17238338.949257746339 17238338.949257746339
60291.870581906 2023-12-13T20:53:38.276652+00:00 12345678.899981167167 12345678.899981115013 12345678.899990167469 12345678.900009371340 12345678.900009375066 17238338.441920541227 17238338.441920537502 17238338.493536330760 17238338.432417787611 17238338.432417787611
60291.870593333 2023-12-13T20:53:39.263965+00:00 12345678.899922842160 12345678.899922791868 12345678.900001894683 12345678.900013241917 12345678.900013243780 17238338.369953617454 17238338.369953613728 17238338.367099944502 17238338.237951591611 17238338.237951591611
60291.870604962 2023-12-13T20:53:40.268745+00:00 12345678.899988530204 12345678.899988478050 12345678.899998325855 12345678.900007838383 12345678.900007838383 17238338.622388154268 17238338.622388150543 17238338.607621219009 17238338.653464443982 17238338.653464443982
60291.870616547 2023-12-13T20:53:41.269667+00:00 12345678.900103801861 12345678.900103749707 12345678.899998331442 12345678.900014061481 12345678.900014063343 17238338.674462456256 17238338.674462452531 17238338.646853264421 17238338.628715559840 17238338.628715559840
60291.870628199 2023-12-13T20:53:42.276358+00:00 12345678.899875581264 12345678.899875529110 12345678.900008711964 12345678.900007592514 12345678.900007590652 17238338.577431086451 17238338.577431082726 17238338.631572671235 17238338.676481716335 17238338.676481716335
60291.870639701 2023-12-13T20:53:43.270211+00:00 12345678.900077324361 12345678.900077274069 12345678.900000263005 12345678.899990869686 12345678.899990869686 17238338.813836909831 17238338.813836906105 17238338.795137576759 17238339.014458145946 17238339.014458145946
60291.870651283 2023-12-13T20:53:44.270896+00:00 12345678.899992099032 12345678.899992046878 12345678.900003975257 12345678.900001728907 12345678.900001728907 17238338.512907836586 17238338.512907832861 17238338.530379943550 17238338.474318988621 17238338.474318988621
60291.870662990 2023-12-13T20:53:45.282374+00:00 12345678.900030680001 12345678.900030627847 12345678.899994241074 12345678.899985888973 12345678.899985888973 17238338.535666074604 17238338.535666070879 17238338.503118302673 17238338.380590975285 17238338.380590979010
60291.870674418 2023-12-13T20:53:46.269727+00:00 12345678.900030307472 12345678.900030255318 12345678.899970576167 12345678.899934850633 12345678.899934852496 17238338.805933844298 17238338.805933836848 17238338.884698361158 17238338.895818136632 17238338.895818136632
60291.870685913 2023-12-13T20:53:47.262893+00:00 12345678.899921396747 12345678.899921346456 12345678.899993496016 12345678.899993842468 12345678.899993842468 17238339.092114243656 17238339.092114239931 17238339.046198584139 17238339.122968979180 17238339.122968979180
60291.870697650 2023-12-13T20:53:48.276941+00:00 12345678.899913966656 12345678.899913914502 12345678.899986820295 12345678.899982206523 12345678.899982204661 17238338.558199647814 17238338.558199644089 17238338.761717859656 17238338.648151632398 17238338.648151632398
60291.870709167 2023-12-13T20:53:49.271992+00:00 12345678.899982417002 12345678.899982366711 12345678.899980848655 12345678.899969194084 12345678.899969195947 17238339.258987776935 17238339.258987769485 17238339.039516825229 17238339.021027654409 17238339.021027654409
60291.870720799 2023-12-13T20:53:50.277024+00:00 12345678.899975780398 12345678.899975728244 12345678.899995397776 12345678.899990767241 12345678.899990765378 17238339.425329338759 17238339.425329335034 17238339.347400054336 17238339.434732221067 17238339.434732221067
60291.870732383 2023-12-13T20:53:51.277865+00:00 12345678.900093631819 12345678.900093579665 12345678.900014765561 12345678.900025768206 12345678.900025768206 17238338.979491841048 17238338.979491837323 17238339.143309034407 17238339.038581538945 17238339.038581538945
60291.870743794 2023-12-13T20:53:52.263843+00:00 12345678.900029430166 12345678.900029379874 12345678.900001466274 12345678.899974517524 12345678.899974519387 17238339.488807894289 17238339.488807890564 17238339.427171178162 17238339.409805018455 17238339.409805018455
60291.870755451 2023-12-13T20:53:53.270969+00:00 12345678.899948872626 12345678.899948822334 12345678.899999193847 12345678.899994593114 12345678.899994594976 17238339.696657050401 17238339.696657046676 17238339.717491861433 17238339.748856313527 17238339.748856313527
60291.870767014 2023-12-13T20:53:54.270043+00:00 12345678.900044333190 12345678.900044282898 12345678.900006772950 12345678.900008512661 12345678.900008514524 17238339.577818077058 17238339.577818073332 17238339.477705884725 17238339.409904953092 17238339.409904956818
60291.870778669 2023-12-13T20:53:55.277026+00:00 12345678.899939764291 12345678.899939712137 12345678.899974480271 12345678.899953218177 12345678.899953218177 17238339.274397380650 17238339.274397373199 17238339.332364279777 17238339.306031938642 17238339.306031938642
60291.870790303 2023-12-13T20:53:56.282179+00:00 12345678.900096636266 12345678.900096584111 12345678.900034315884 12345678.900067236274 12345678.900067236274 17238339.343383297324 17238339.343383293599 17238339.297958072275 17238339.249725863338 17238339.249725859612
60291.870801662 2023-12-13T20:53:57.263583+00:00 12345678.899877384305 12345678.899877332151 12345678.899997530505 12345678.900024129078 12345678.900024129078 17238339.077572226524 17238339.077572222799 17238339.229785591364 17238339.296651974320 17238339.296651974320
60291.870813285 2023-12-13T20:53:58.267865+00:00 12345678.899960178882 12345678.899960126728 12345678.899962531403 12345678.899978488684 12345678.899978488684 17238339.157077502459 17238339.157077498734 17238339.099346958101 17238339.086919412017 17238339.086919415742
60291.870824965 2023-12-13T20:53:59.276932+00:00 12345678.900142131373 12345678.900142081082 12345678.899980289862 12345678.900006022304 12345678.900006020442 17238339.474589478225 17238339.474589474499 17238339.382322881371 17238339.369206063449 17238339.369206067175
60291.870836510 2023-12-13T20:54:00.274452+00:00 12345678.899823088199 12345678.899823036045 12345678.899993220344 12345678.899997986853 12345678.899997988716 17238339.214557658881 17238339.214557655156 17238339.305360641330 17238339.220052503049 17238339.220052503049
60291.870847959 2023-12-13T20:54:01.263685+00:00 12345678.900082990527 12345678.900082938373 12345678.900009056553 12345678.900034060702 12345678.900034062564 17238339.061916857958 17238339.061916854233 17238339.104626558721 17238339.178328547627 17238339.178328547627
60291.870859765 2023-12-13T20:54:02.283678+00:00 12345678.900011710823 12345678.900011658669 12345678.899995515123 12345678.900012565777 12345678.900012565777 17238338.970789309591 17238338.970789305866 17238338.871247585863 17238338.877069529146 17238338.877069529146
60291.870871434 2023-12-13T20:54:03.291923+00:00 12345678.899920094758 12345678.899920042604 12345678.899998594075 12345678.900008052588 12345678.900008054450 17238339.403448335826 17238339.403448332101 17238339.295742053539 17238339.453586585820 17238339.453586589545
60291.870882749 2023-12-13T20:54:04.269508+00:00 12345678.900046186522 12345678.900046136230 12345678.900007508695 12345678.900008998811 12345678.900008998811 17238338.990466654301 17238338.990466650575 17238339.063176456839 17238338.862278949469 17238338.862278949469
60291.870894270 2023-12-13T20:54:05.264969+00:00 12345678.900098452345 12345678.900098402053 12345678.900007547811 12345678.899987807497 12345678.899987809360 17238338.905969474465 17238338.905969470739 17238339.046534545720 17238338.976314000785 17238338.976314000785
60291.870905855 2023-12-13T20:54:06.265864+00:00 12345678.900035768747 12345678.900035718456 12345678.900024387985 12345678.900028571486 12345678.900028571486 17238339.134239289910 17238339.134239286184 17238339.082330290228 17238339.049168597907 17238339.049168597907
60291.870917404 2023-12-13T20:54:07.263722+00:00 12345678.900004576892 12345678.900004526600 12345678.900001687929 12345678.900006739423 12345678.900006739423 17238339.374272607267 17238339.374272603542 17238339.348028469831 17238339.412516161799 17238339.412516161799
60291.870928998 2023-12-13T20:54:08.265400+00:00 12345678.899919277057 12345678.899919224903 12345678.899967415258 12345678.899963725358 12345678.899963725358 17238339.365323606879 17238339.365323603153 17238339.195615984499 17238339.174719296396 17238339.174719296396
60291.870940552 2023-12-13T20:54:09.263679+00:00 12345678.900044759735 12345678.900044709444 12345678.900007959455 12345678.900022638962 12345678.900022638962 17238338.928912151605 17238338.928912147880 17238339.158412825316 17238339.001820776612 17238339.001820776612
60291.870952168 2023-12-13T20:54:10.267309+00:00 12345678.899863608181 12345678.899863556027 12345678.899990707636 12345678.899956101552 12345678.899956103414 17238339.336525019258 17238339.336525015533 17238339.194937948138 17238339.195887390524 17238339.195887394249
60291.870963690 2023-12-13T20:54:11.262822+00:00 12345678.900027498603 12345678.900027446449 12345678.900007633492 12345678.899999096990 12345678.899999096990 17238339.094697784632 17238339.094697780907 17238338.989358924329 17238339.095012757927 17238339.095012757927
60291.870975378 2023-12-13T20:54:12.272692+00:00 12345678.900075783953 12345678.900075731799 12345678.899998785928 12345678.900020314381 12345678.900020314381 17238338.596264678985 17238338.596264675260 17238338.889424491674 17238338.869953859597 17238338.869953859597
60291.870986944 2023-12-13T20:54:13.271984+00:00 12345678.899964410812 12345678.899964358658 12345678.899979731068 12345678.899965321645 12345678.899965323508 17238338.883194487542 17238338.883194483817 17238338.772045530379 17238338.737274259329 17238338.737274259329
60291.870998580 2023-12-13T20:54:14.277320+00:00 12345678.899970844388 12345678.899970792234 12345678.900026533753 12345678.900048693642 12345678.900048689917 17238338.837728876621 17238338.837728872895 17238338.815408512950 17238338.798006713390 17238338.798006713390
60291.871010159 2023-12-13T20:54:15.277760+00:00 12345678.900056933984 12345678.900056883693 12345678.899974610656 12345678.899950815365 12345678.899950813502 17238338.675386928022 17238338.675386924297 17238338.697962857783 17238338.523254450411 17238338.523254454136
60291.871021621 2023-12-13T20:54:16.268052+00:00 12345678.899882471189 12345678.899882420897 12345678.900017477572 12345678.900024039671 12345678.900024039671 17238338.654777601361 17238338.654777593911 17238338.583697438240 17238338.595401186496 17238338.595401186496
60291.871033281 2023-12-13T20:54:17.275433+00:00 12345678.900056708604 12345678.900056658313 12345678.900000380352 12345678.899986643344 12345678.899986643344 17238338.546284765005 17238338.546284761280 17238338.631942290813 17238338.731709945947 17238338.731709945947
60291.871044719 2023-12-13T20:54:18.263679+00:00 12345678.900068553165 12345678.900068502873 12345678.899992238730 12345678.899980830029 12345678.899980830029 17238338.744983516634 17238338.744983512908 17238338.643108922988 17238338.742014892399 17238338.742014892399
60291.871056503 2023-12-13T20:54:19.281844+00:00 12345678.899863645434 12345678.899863595143 12345678.899976663291 12345678.899958621711 12345678.899958623573 17238338.267151832581 17238338.267151828855 17238338.355227712542 17238338.154233697802 17238338.154233697802
60291.871067991 2023-12-13T20:54:20.274451+00:00 12345678.900124866515 12345678.900124814361 12345678.900007376447 12345678.900014432147 12345678.900014434010 17238338.966054011136 17238338.966054007411 17238338.861930124462 17238338.850056122988 17238338.850056122988
60291.871079635 2023-12-13T20:54:21.280467+00:00 12345678.900038881227 12345678.900038830936 12345678.899986354634 12345678.899981679395 12345678.899981675670 17238338.974281318486 17238338.974281314760 17238339.112464483827 17238339.180765196681 17238339.180765196681
60291.871091185 2023-12-13T20:54:22.278363+00:00 12345678.899869544432 12345678.899869494140 12345678.899997189641 12345678.900003336370 12345678.900003336370 17238339.137478101999 17238339.137478098273 17238339.027181029320 17238339.005130231380 17238339.005130231380
60291.871102597 2023-12-13T20:54:23.264350+00:00 12345678.899935880676 12345678.899935828522 12345678.899992318824 12345678.899997344241 12345678.899997344241 17238338.814164571464 17238338.814164567739 17238338.882982756943 17238338.850378435105 17238338.850378435105
60291.871114219 2023-12-13T20:54:24.268540+00:00 12345678.900001479313 12345678.900001429021 12345678.899995308369 12345678.900015752763 12345678.900015754625 17238339.368014954031 17238339.368014950305 17238339.256972942501 17238339.491884525865 17238339.491884525865
60291.871125827 2023-12-13T20:54:25.271401+00:00 12345678.900033995509 12345678.900033945218 12345678.900023479015 12345678.900039084256 12345678.900039084256 17238339.118160169572 17238339.118160162121 17238339.061873648316 17238338.970137733966 17238338.970137733966
60291.871137484 2023-12-13T20:54:26.278644+00:00 12345678.900121675804 12345678.900121623650 12345678.899988250807 12345678.899984767660 12345678.899984767660 17238338.714663721621 17238338.714663717896 17238338.871152888983 17238338.704762477428 17238338.704762477428
60291.871149044 2023-12-13T20:54:27.277414+00:00 12345678.899986060336 12345678.899986010045 12345678.900005429983 12345678.900001635775 12345678.900001635775 17238339.188173417002 17238339.188173413277 17238339.193005144596 17238339.176282476634 17238339.176282476634
60291.871160520 2023-12-13T20:54:28.268926+00:00 12345678.899932025000 12345678.899931974709 12345678.899998465553 12345678.899978602305 12345678.899978602305 17238339.250225733966 17238339.250225730240 17238339.302896365523 17238339.351973697543 17238339.351973697543
60291.871172184 2023-12-13T20:54:29.276725+00:00 12345678.900027237833 12345678.900027185678 12345678.899984978139 12345678.899970058352 12345678.899970058352 17238339.188807543367 17238339.188807539642 17238339.131162144244 17238339.183377981186 17238339.183377981186
60291.871183760 2023-12-13T20:54:30.276890+00:00 12345678.899926137179 12345678.899926086888 12345678.899996727705 12345678.900004103780 12345678.900004101917 17238339.029196117073 17238339.029196113348 17238339.077266722918 17238338.949777308851 17238338.949777305126
60291.871195257 2023-12-13T20:54:31.270176+00:00 12345678.900068325922 12345678.900068273768 12345678.900008246303 12345678.899992275983 12345678.899992275983 17238339.100420344621 17238339.100420340896 17238339.158445648849 17238339.210348397493 17238339.210348397493
60291.871206901 2023-12-13T20:54:32.276227+00:00 12345678.899900019169 12345678.899899968877 12345678.899973895401 12345678.899928295985 12345678.899928295985 17238339.090428113937 17238339.090428110212 17238338.939085379243 17238339.101358588785 17238339.101358592510
60291.871218399 2023-12-13T20:54:33.269670+00:00 12345678.900119513273 12345678.900119461119 12345678.899998681620 12345678.900012765080 12345678.900012766942 17238338.859400764108 17238338.859400760382 17238338.918567229062 17238338.899661865085 17238338.899661865085
60291.871229994 2023-12-13T20:54:34.271461+00:00 12345678.899985956028 12345678.899985903874 12345678.899995820597 12345678.900014998391 12345678.900015000254 17238339.083147250116 17238339.083147246391 17238338.971450205892 17238338.857543822378 17238338.857543822378
60291.871241636 2023-12-13T20:54:35.277374+00:00 12345678.899960104376 12345678.899960052222 12345678.900004150346 12345678.899981221184 12345678.899981223047 17238338.983235929161 17238338.983235921711 17238339.003869559616 17238338.955568391830 17238338.955568391830
60291.871253157 2023-12-13T20:54:36.272736+00:00 12345678.900062028319 12345678.900061978027 12345678.900001883507 12345678.899995371699 12345678.899995373562 17238338.811651322991 17238338.811651319265 17238339.059001047164 17238338.971847310662 17238338.971847310662
60291.871264707 2023-12-13T20:54:37.270713+00:00 12345678.899874575436 12345678.899874525145 12345678.900013890117 12345678.900032356381 12345678.900032356381 17238339.236732669175 17238339.236732661724 17238339.068840399384 17238339.099372141063 17238339.099372141063
60291.871276360 2023-12-13T20:54:38.277450+00:00 12345678.899982417002 12345678.899982364848 12345678.899976346642 12345678.899962559342 12345678.899962561205 17238339.179216973484 17238339.179216969758 17238339.148892447352 17238339.150522615761 17238339.150522615761
60291.871287847 2023-12-13T20:54:39.270018+00:00 12345678.899980029091 12345678.899979976937 12345678.899972993881 12345678.899957841262 12345678.899957841262 17238339.466696232557 17238339.466696228832 17238339.459271874279 17238339.591784227639 17238339.591784227639
60291.871299432 2023-12-13T20:54:40.270911+00:00 12345678.900032730773 12345678.900032678619 12345678.900016883388 12345678.900038650259 12345678.900038652122 17238339.261773541570 17238339.261773537844 17238339.167624957860 17238339.162271704525 17238339.162271704525
60291.871310928 2023-12-13T20:54:41.264176+00:00 12345678.900056865066 12345678.900056814775 12345678.899979660287 12345678.899985533208 12345678.899985529482 17238339.056869771332 17238339.056869767606 17238339.227902248502 17238339.211353491992 17238339.211353491992
60291.871322655 2023-12-13T20:54:42.277357+00:00 12345678.900057781488 12345678.900057729334 12345678.900003511459 12345678.900018289685 12345678.900018291548 17238339.805452853441 17238339.805452845991 17238339.622900482267 17238339.715872094035 17238339.715872094035
60291.871334224 2023-12-13T20:54:43.276919+00:00 12345678.899996243417 12345678.899996193126 12345678.899993138388 12345678.899996574968 12345678.899996574968 17238339.299812082201 17238339.299812078476 17238339.468583483249 17238339.413224339485 17238339.413224339485
60291.871345782 2023-12-13T20:54:44.275554+00:00 12345678.899837514386 12345678.899837462232 12345678.899992646649 12345678.900008622557 12345678.900008622557 17238339.244122248143 17238339.244122244418 17238339.239027421921 17238339.221943892539 17238339.221943896264
60291.871357288 2023-12-13T20:54:45.269706+00:00 12345678.900079088286 12345678.900079037994 12345678.899996092543 12345678.900001460686 12345678.900001460686 17238339.407557561994 17238339.407557558268 17238339.384369254112 17238339.450329307467 17238339.450329307467
60291.871368937 2023-12-13T20:54:46.276161+00:00 12345678.899920199066 12345678.899920146912 12345678.899992216378 12345678.899992691353 12345678.899992691353 17238339.567637123168 17238339.567637119442 17238339.616073012352 17238339.700437806547 17238339.700437806547
60291.871380622 2023-12-13T20:54:47.285692+00:00 12345678.900024080649 12345678.900024030358 12345678.900017611682 12345678.900017252192 12345678.900017254055 17238339.489486824721 17238339.489486820996 17238339.443999357522 17238339.297795720398 17238339.297795720398
60291.871392097 2023-12-13T20:54:48.277222+00:00 12345678.900085173547 12345678.900085121393 12345678.900001186877 12345678.899969356135 12345678.899969356135 17238339.838308263570 17238339.838308259845 17238339.855416145176 17238339.875265061855 17238339.875265061855
60291.871403516 2023-12-13T20:54:49.263773+00:00 12345678.900043429807 12345678.900043377653 12345678.900030020624 12345678.900058761239 12345678.900058759376 17238339.838987231255 17238339.838987227529 17238339.921723831445 17238339.881704542786 17238339.881704542786
60291.871415173 2023-12-13T20:54:50.270923+00:00 12345678.899937111884 12345678.899937061593 12345678.899983668700 12345678.899994799867 12345678.899994799867 17238339.776397120208 17238339.776397116482 17238339.755611024797 17238339.740319866687 17238339.740319866687
60291.871426750 2023-12-13T20:54:51.271201+00:00 12345678.900056906044 12345678.900056853890 12345678.900006880984 12345678.900013485923 12345678.900013487786 17238339.658662401140 17238339.658662397414 17238339.626913920045 17238339.766986846924 17238339.766986846924
60291.871438333 2023-12-13T20:54:52.271938+00:00 12345678.899881323799 12345678.899881273508 12345678.899984490126 12345678.900009734556 12345678.900009732693 17238339.864802338183 17238339.864802334458 17238339.713160734624 17238339.883670084178 17238339.883670084178
60291.871449976 2023-12-13T20:54:53.277959+00:00 12345678.900100907311 12345678.900100857019 12345678.899997442961 12345678.899995516986 12345678.899995515123 17238339.526169769466 17238339.526169765741 17238339.727725926787 17238339.720038492233 17238339.720038492233
60291.871461380 2023-12-13T20:54:54.263264+00:00 12345678.899868160486 12345678.899868110195 12345678.899991642684 12345678.899950284511 12345678.899950282648 17238339.803382948041 17238339.803382944316 17238339.777036327869 17238339.777905769646 17238339.777905769646
60291.871473024 2023-12-13T20:54:55.269221+00:00 12345678.900135980919 12345678.900135930628 12345678.900006107986 12345678.900001578033 12345678.900001579896 17238339.666519522667 17238339.666519518942 17238339.591350797564 17238339.631378844380 17238339.631378844380
60291.871484630 2023-12-13T20:54:56.272023+00:00 12345678.899921601638 12345678.899921551347 12345678.899982208386 12345678.899982767180 12345678.899982769042 17238339.042014788836 17238339.042014785111 17238339.097121909261 17238338.953060131520 17238338.953060127795
60291.871496201 2023-12-13T20:54:57.271821+00:00 12345678.900033192709 12345678.900033142418 12345678.899982882664 12345678.899973643944 12345678.899973643944 17238339.573032472283 17238339.573032468557 17238339.479660660028 17238339.697806444019 17238339.697806444019
60291.871507764 2023-12-13T20:54:58.270773+00:00 12345678.900039935485 12345678.900039885193 12345678.900017768145 12345678.900020180270 12345678.900020182133 17238339.167442001402 17238339.167441997677 17238339.144079037011 17238339.170305438340 17238339.170305438340
60291.871519257 2023-12-13T20:54:59.263839+00:00 12345678.899856211618 12345678.899856161326 12345678.899994900450 12345678.899978596717 12345678.899978594854 17238339.010778661817 17238339.010778654367 17238338.957715712488 17238338.866386912763 17238338.866386912763
60291.871530885 2023-12-13T20:55:00.268478+00:00 12345678.900149373338 12345678.900149323046 12345678.899998959154 12345678.900022808462 12345678.900022810325 17238339.291009109467 17238339.291009105742 17238339.363586302847 17238339.348927870393 17238339.348927870393
60291.871542554 2023-12-13T20:55:01.276714+00:00 12345678.899973426014 12345678.899973375723 12345678.899978566915 12345678.899988565594 12345678.899988565594 17238339.137686267495 17238339.137686263770 17238339.202247705311 17238339.124143328518 17238339.124143328518
60291.871554391 2023-12-13T20:55:02.299437+00:00 12345678.899901555851 12345678.899901503697 12345678.900013042614 12345678.900055397302 12345678.900055399165 17238339.406455896795 17238339.406455893070 17238339.420367766172 17238339.550340853631 17238339.550340853631
60291.871565707 2023-12-13T20:55:03.277087+00:00 12345678.899951094761 12345678.899951044470 12345678.899970283732 12345678.899952417240 12345678.899952417240 17238339.626632574946 17238339.626632567495 17238339.569145269692 17238339.630489755422 17238339.630489755422
60291.871577241 2023-12-13T20:55:04.273651+00:00 12345678.900035385042 12345678.900035334751 12345678.900035524741 12345678.900059996173 12345678.900059996173 17238339.282644022256 17238339.282644018531 17238339.415589734912 17238339.400343477726 17238339.400343481451
60291.871588686 2023-12-13T20:55:05.262429+00:00 12345678.900088194758 12345678.900088142604 12345678.899979714304 12345678.899975253269 12345678.899975255132 17238339.825195293874 17238339.825195290148 17238339.693025764078 17238339.865243546665 17238339.865243546665
60291.871600392 2023-12-13T20:55:06.273875+00:00 12345678.899985095486 12345678.899985045195 12345678.900002988055 12345678.900000885129 12345678.900000886992 17238339.339485809207 17238339.339485805482 17238339.339005805552 17238339.232407420874 17238339.232407420874
60291.871611913 2023-12-13T20:55:07.269263+00:00 12345678.900029471144 12345678.900029420853 12345678.900021327659 12345678.900045221671 12345678.900045221671 17238339.085556559265 17238339.085556551814 17238339.208950154483 17238339.115923039615 17238339.115923039615
60291.871623505 2023-12-13T20:55:08.270809+00:00 12345678.899974822998 12345678.899974772707 12345678.899988735095 12345678.900006532669 12345678.900006534532 17238339.628989178687 17238339.628989174962 17238339.668081995100 17238339.713220484555 17238339.713220484555
60291.871634990 2023-12-13T20:55:09.263096+00:00 12345678.899995172396 12345678.899995120242 12345678.900001581758 12345678.900003312156 12345678.900003312156 17238339.960771813989 17238339.960771810263 17238339.822237968445 17238339.821491409093 17238339.821491409093
60291.871646571 2023-12-13T20:55:10.263710+00:00 12345678.900025591254 12345678.900025540963 12345678.900005785748 12345678.900003567338 12345678.900003567338 17238339.884027920663 17238339.884027913213 17238339.816911734641 17238339.899185668677 17238339.899185668677
60291.871658156 2023-12-13T20:55:11.264642+00:00 12345678.900032887235 12345678.900032836944 12345678.899986717850 12345678.899967122823 12345678.899967124686 17238340.013155497611 17238340.013155493885 17238339.984079040587 17238340.027795691043 17238340.027795691043
60291.871669797 2023-12-13T20:55:12.270490+00:00 12345678.899868471548 12345678.899868419394 12345678.899969561026 12345678.899946771562 12345678.899946773425 17238339.983285214752 17238339.983285211027 17238339.972909681499 17238339.979648608714 17238339.979648608714
60291.871681322 2023-12-13T20:55:13.266255+00:00 12345678.900022789836 12345678.900022737682 12345678.899997107685 12345678.899965578690 12345678.899965580553 17238339.763478767127 17238339.763478763402 17238339.821979481727 17238339.759749423712 17238339.759749423712
60291.871692902 2023-12-13T20:55:14.266727+00:00 12345678.900071568787 12345678.900071516633 12345678.900002310053 12345678.899993108585 12345678.899993106723 17238339.833699855953 17238339.833699852228 17238339.907417904586 17238339.960086051375 17238339.960086051375
60291.871704433 2023-12-13T20:55:15.262986+00:00 12345678.899975206703 12345678.899975154549 12345678.899990014732 12345678.899995371699 12345678.899995371699 17238339.380165275186 17238339.380165271461 17238339.480236660689 17238339.316779784858 17238339.316779784858
60291.871716007 2023-12-13T20:55:16.263012+00:00 12345678.899901280180 12345678.899901228026 12345678.899985244498 12345678.899981589988 12345678.899981589988 17238339.685577910393 17238339.685577906668 17238339.549800243229 17238339.732050649822 17238339.732050646096
60291.871727588 2023-12-13T20:55:17.263594+00:00 12345678.899951323867 12345678.899951273575 12345678.900006109849 12345678.900012949482 12345678.900012949482 17238339.674733694643 17238339.674733687192 17238339.635934356600 17238339.713244475424 17238339.713244475424
60291.871739159 2023-12-13T20:55:18.263363+00:00 12345678.900052387267 12345678.900052335113 12345678.899997338653 12345678.900008888915 12345678.900008887053 17238339.600313924253 17238339.600313916802 17238339.664677985013 17238339.692140787840 17238339.692140787840
60291.871750759 2023-12-13T20:55:19.265619+00:00 12345678.899955246598 12345678.899955196306 12345678.900007920340 12345678.900016918778 12345678.900016918778 17238339.446030959487 17238339.446030955762 17238339.454930040985 17238339.444797232747 17238339.444797232747
60291.871762339 2023-12-13T20:55:20.266059+00:00 12345678.900067871436 12345678.900067821145 12345678.900011975318 12345678.900022873655 12345678.900022873655 17238339.791950911283 17238339.791950903833 17238339.776772256941 17238339.741806805134 17238339.741806805134
60291.871773883 2023-12-13T20:55:21.263478+00:00 12345678.899983059615 12345678.899983007461 12345678.899997731671 12345678.900007877499 12345678.900007879362 17238340.003745675087 17238340.003745671362 17238339.952978495508 17238339.957801841199 17238339.957801841199
60291.871785458 2023-12-13T20:55:22.263597+00:00 12345678.899998545647 12345678.899998495355 12345678.899996798486 12345678.899996459484 12345678.899996457621 17238339.763527330011 17238339.763527326286 17238339.813160117716 17238339.719987213612 17238339.719987213612
60291.871797014 2023-12-13T20:55:23.262018+00:00 12345678.899939274415 12345678.899939224124 12345678.899973038584 12345678.899979444221 12345678.899979442358 17238339.961722612381 17238339.961722608656 17238339.925465323031 17238339.943708017468 17238339.943708017468
60291.871808611 2023-12-13T20:55:24.263983+00:00 12345678.900020683184 12345678.900020631030 12345678.900000261143 12345678.900006882846 12345678.900006880984 17238339.889099299908 17238339.889099296182 17238339.912273660302 17238339.951172295958 17238339.951172295958
60291.871820183 2023-12-13T20:55:25.263750+00:00 12345678.899977825582 12345678.899977773428 12345678.900004483759 12345678.899988435209 12345678.899988435209 17238339.858986623585 17238339.858986619860 17238339.893794734031 17238339.859506275505 17238339.859506275505
60291.871831881 2023-12-13T20:55:26.274499+00:00 12345678.900048756972 12345678.900048706681 12345678.899977738038 12345678.899959100410 12345678.899959096685 17238340.103262301534 17238340.103262297809 17238340.045673068613 17238339.986441925168 17238339.986441921443
60291.871843350 2023-12-13T20:55:27.265449+00:00 12345678.900053905323 12345678.900053853169 12345678.900003608316 12345678.900007197633 12345678.900007199496 17238340.004101205617 17238340.004101201892 17238340.051288016140 17238339.998170092702 17238339.998170092702
60291.871854896 2023-12-13T20:55:28.263008+00:00 12345678.899996150285 12345678.899996098131 12345678.899990996346 12345678.899984827265 12345678.899984825402 17238340.110417503864 17238340.110417500138 17238340.183325663209 17238340.220566514879 17238340.220566514879
60291.871866471 2023-12-13T20:55:29.263065+00:00 12345678.899939693511 12345678.899939641356 12345678.900015523657 12345678.900033516809 12345678.900033518672 17238340.510981999338 17238340.510981995612 17238340.449793655425 17238340.520202208310 17238340.520202208310
60291.871878101 2023-12-13T20:55:30.267960+00:00 12345678.900062104687 12345678.900062052533 12345678.900018375367 12345678.900030603632 12345678.900030599907 17238340.439994771034 17238340.439994767308 17238340.407245900482 17238340.394465710968 17238340.394465710968
60291.871889616 2023-12-13T20:55:31.262863+00:00 12345678.899908991531 12345678.899908941239 12345678.900005051866 12345678.899991195649 12345678.899991193786 17238340.546763576567 17238340.546763572842 17238340.415489688516 17238340.455086782575 17238340.455086782575
60291.871901217 2023-12-13T20:55:32.265183+00:00 12345678.900009166449 12345678.900009116158 12345678.899991087615 12345678.900000087917 12345678.900000087917 17238340.129612036049 17238340.129612032324 17238340.260074973106 17238340.155717570335 17238340.155717570335
60291.871912767 2023-12-13T20:55:33.263067+00:00 12345678.900094546378 12345678.900094494224 12345678.899979246780 12345678.899983406067 12345678.899983409792 17238340.123614452779 17238340.123614449054 17238340.186942365021 17238340.217970389873 17238340.217970389873
60291.871924424 2023-12-13T20:55:34.270214+00:00 12345678.899967068806 12345678.899967016652 12345678.899991238490 12345678.899995010346 12345678.899995010346 17238340.022946950048 17238340.022946946323 17238340.057902049273 17238339.930672507733 17238339.930672507733
60291.871936078 2023-12-13T20:55:35.277111+00:00 12345678.900021137670 12345678.900021087378 12345678.899997161701 12345678.900028342381 12345678.900028340518 17238340.589179236442 17238340.589179232717 17238340.447838656604 17238340.549287009984 17238340.549287009984
60291.871947571 2023-12-13T20:55:36.270103+00:00 12345678.900018909946 12345678.900018857792 12345678.900000669062 12345678.900021797046 12345678.900021797046 17238340.219915110618 17238340.219915106893 17238340.232118040323 17238340.200862232596 17238340.200862232596
60291.871959292 2023-12-13T20:55:37.282850+00:00 12345678.899826161563 12345678.899826109409 12345678.899960316718 12345678.899943545461 12345678.899943545461 17238340.170214861631 17238340.170214857906 17238340.185259971768 17238340.149279460311 17238340.149279460311
60291.871970815 2023-12-13T20:55:38.278361+00:00 12345678.900038274005 12345678.900038223714 12345678.900011058897 12345678.900003779680 12345678.900003779680 17238340.606751557440 17238340.606751553714 17238340.631608959287 17238340.743294138461 17238340.743294138461
60291.871982385 2023-12-13T20:55:39.278114+00:00 12345678.900108242407 12345678.900108192116 12345678.900008317083 12345678.900006663054 12345678.900006661192 17238340.183742593974 17238340.183742586523 17238340.250302791595 17238340.184471637011 17238340.184471633285
60291.871993873 2023-12-13T20:55:40.270648+00:00 12345678.899856438860 12345678.899856388569 12345678.899990759790 12345678.899986861274 12345678.899986857548 17238340.105720795691 17238340.105720791966 17238340.029040724039 17238339.953752469271 17238339.953752469271
60291.872005416 2023-12-13T20:55:41.267940+00:00 12345678.900043508038 12345678.900043457747 12345678.900005077943 12345678.900002218783 12345678.900002222508 17238340.170791860670 17238340.170791856945 17238340.191616252065 17238340.215308561921 17238340.215308561921
60291.872017066 2023-12-13T20:55:42.274494+00:00 12345678.900089878589 12345678.900089826435 12345678.900003692135 12345678.900002574548 12345678.900002574548 17238339.959037929773 17238339.959037922323 17238340.006072841585 17238339.995036371052 17238339.995036371052
60291.872028537 2023-12-13T20:55:43.265573+00:00 12345678.900008030236 12345678.900007978082 12345678.900006180629 12345678.900010600686 12345678.900010600686 17238340.132639177144 17238340.132639173418 17238340.176202200353 17238340.225081492215 17238340.225081492215
60291.872040233 2023-12-13T20:55:44.276099+00:00 12345678.899945832789 12345678.899945782498 12345678.899992564693 12345678.899975601584 12345678.899975599721 17238340.472569052130 17238340.472569044679 17238340.298536233604 17238340.438301309943 17238340.438301309943
60291.872051861 2023-12-13T20:55:45.280765+00:00 12345678.900021884590 12345678.900021834299 12345678.899999598041 12345678.900026682764 12345678.900026682764 17238339.781867712736 17238339.781867709011 17238339.870447255671 17238339.840984903276 17238339.840984903276
60291.872063422 2023-12-13T20:55:46.279633+00:00 12345678.899990936741 12345678.899990884587 12345678.899991570041 12345678.899991560727 12345678.899991562590 17238340.205274391919 17238340.205274384469 17238340.104438360780 17238340.156543955207 17238340.156543955207
60291.872074872 2023-12-13T20:55:47.268973+00:00 12345678.900013558567 12345678.900013506413 12345678.900006446987 12345678.900014664978 12345678.900014663115 17238340.119485896081 17238340.119485892355 17238340.331796765327 17238340.305049665272 17238340.305049665272
60291.872086543 2023-12-13T20:55:48.277303+00:00 12345678.899919142947 12345678.899919092655 12345678.899986853823 12345678.899998279288 12345678.899998279288 17238340.291074715555 17238340.291074711829 17238340.226095363498 17238340.289720572531 17238340.289720572531
60291.872098121 2023-12-13T20:55:49.277684+00:00 12345678.899949172512 12345678.899949120358 12345678.899990260601 12345678.899994429201 12345678.899994427338 17238340.284719411284 17238340.284719407558 17238340.132339652628 17238340.169478926808 17238340.169478926808
60291.872109680 2023-12-13T20:55:50.276330+00:00 12345678.899968307465 12345678.899968255311 12345678.899991344661 12345678.899977402762 12345678.899977402762 17238340.212902609259 17238340.212902605534 17238340.187188539654 17238340.076367840171 17238340.076367840171
60291.872121109 2023-12-13T20:55:51.263809+00:00 12345678.900103768334 12345678.900103716180 12345678.900013765320 12345678.900044094771 12345678.900044092909 17238340.562113612890 17238340.562113609165 17238340.494159903377 17238340.570573266596 17238340.570573266596
60291.872132740 2023-12-13T20:55:52.268766+00:00 12345678.899967163801 12345678.899967113510 12345678.900016710162 12345678.900011572987 12345678.900011572987 17238340.040185321122 17238340.040185317397 17238340.185112439096 17238340.223106451333 17238340.223106451333
60291.872144392 2023-12-13T20:55:53.275455+00:00 12345678.900046655908 12345678.900046603754 12345678.900007085875 12345678.899987177923 12345678.899987176061 17238340.032387103885 17238340.032387100160 17238340.082012280822 17238340.080624993891 17238340.080624993891
60291.872155983 2023-12-13T20:55:54.276905+00:00 12345678.900060966611 12345678.900060914457 12345678.900014406070 12345678.900029892102 12345678.900029892102 17238340.488063871861 17238340.488063868135 17238340.485317178071 17238340.304340295494 17238340.304340295494
60291.872167571 2023-12-13T20:55:55.278187+00:00 12345678.899934602901 12345678.899934552610 12345678.899948094040 12345678.899915389717 12345678.899915387854 17238341.005117040128 17238341.005117036402 17238340.969872176647 17238341.005052842200 17238341.005052842200
60291.872178973 2023-12-13T20:55:56.263271+00:00 12345678.899978354573 12345678.899978304282 12345678.900009505451 12345678.900052145123 12345678.900052145123 17238340.813538968563 17238340.813538964838 17238340.835011519492 17238340.811376020312 17238340.811376020312
60291.872190680 2023-12-13T20:55:57.274796+00:00 12345678.899929968640 12345678.899929916486 12345678.899994647130 12345678.900014948100 12345678.900014951825 17238340.908066093922 17238340.908066090196 17238340.849340662360 17238340.880924172699 17238340.880924172699
60291.872202275 2023-12-13T20:55:58.276561+00:00 12345678.900136513636 12345678.900136461481 12345678.899999544024 12345678.899981794879 12345678.899981794879 17238340.604292459786 17238340.604292456061 17238340.718168254942 17238340.709489818662 17238340.709489818662
60291.872213788 2023-12-13T20:55:59.271264+00:00 12345678.899980746210 12345678.899980695918 12345678.899999227375 12345678.899985235184 12345678.899985235184 17238340.749011207372 17238340.749011203647 17238340.680944625288 17238340.579610865563 17238340.579610865563
60291.872225371 2023-12-13T20:56:00.272064+00:00 12345678.899910852313 12345678.899910802022 12345678.899984527379 12345678.899967087433 12345678.899967085570 17238340.551745586097 17238340.551745582372 17238340.658536348492 17238340.544551793486 17238340.544551793486
60291.872238775 2023-12-13T20:56:01.430134+00:00 12345678.899914568290 12345678.899914517999 12345678.899985739961 12345678.899970840663 12345678.899970838800 17238340.882534045726 17238340.882534042001 17238340.770459324121 17238340.977204877883 17238340.977204874158
60291.872248522 2023-12-13T20:56:02.272280+00:00 12345678.900109797716 12345678.900109747425 12345678.900009522215 12345678.900006014854 12345678.900006016716 17238340.294392954558 17238340.294392950833 17238340.377943892032 17238340.427860032767 17238340.427860032767
60291.872260019 2023-12-13T20:56:03.265673+00:00 12345678.900025108829 12345678.900025058538 12345678.900011969730 12345678.900025613606 12345678.900025615469 17238340.277781933546 17238340.277781929821 17238340.263937063515 17238340.170933254063 17238340.170933254063
60291.872271635 2023-12-13T20:56:04.269220+00:00 12345678.900016341358 12345678.900016291067 12345678.899995405227 12345678.900025721639 12345678.900025721639 17238340.751846533269 17238340.751846529543 17238340.580412555486 17238340.585779089481 17238340.585779089481
60291.872283148 2023-12-13T20:56:05.263988+00:00 12345678.899992320687 12345678.899992270395 12345678.899995150045 12345678.900004262105 12345678.900004262105 17238340.408404611051 17238340.408404607326 17238340.500085983425 17238340.419982824475 17238340.419982820749
60291.872294728 2023-12-13T20:56:06.264467+00:00 12345678.899948095903 12345678.899948043749 12345678.900008430704 12345678.900032071397 12345678.900032071397 17238340.273678947240 17238340.273678943515 17238340.397613622248 17238340.283158201724 17238340.283158201724
60291.872306317 2023-12-13T20:56:07.265762+00:00 12345678.900019723922 12345678.900019673631 12345678.899993889034 12345678.899969782680 12345678.899969782680 17238340.721627391875 17238340.721627384424 17238340.618825804442 17238340.718772437423 17238340.718772441149
60291.872317869 2023-12-13T20:56:08.263916+00:00 12345678.899914229289 12345678.899914177135 12345678.899972977117 12345678.899974700063 12345678.899974698201 17238340.517790254205 17238340.517790250480 17238340.494517557323 17238340.553075656295 17238340.553075656295
60291.872329468 2023-12-13T20:56:09.266047+00:00 12345678.900105668232 12345678.900105617940 12345678.899988757446 12345678.899981016293 12345678.899981018156 17238340.389472048730 17238340.389472045004 17238340.337556172162 17238340.323580343276 17238340.323580343276
60291.872341264 2023-12-13T20:56:10.285166+00:00 12345678.899885345250 12345678.899885294959 12345678.900022203103 12345678.900027636439 12345678.900027634576 17238340.437772795558 17238340.437772791833 17238340.472117591649 17238340.407174982131 17238340.407174982131
60291.872352589 2023-12-13T20:56:11.263734+00:00 12345678.900015052408 12345678.900015002117 12345678.899993587285 12345678.900011220947 12345678.900011222810 17238340.707190148532 17238340.707190144807 17238340.782023433596 17238340.823055028915 17238340.823055028915
60291.872364147 2023-12-13T20:56:12.262268+00:00 12345678.899982763454 12345678.899982711300 12345678.899978969246 12345678.899976076558 12345678.899976076558 17238340.824348840863 17238340.824348837137 17238340.885812580585 17238340.783761102706 17238340.783761102706
60291.872375726 2023-12-13T20:56:13.262752+00:00 12345678.900076441467 12345678.900076389313 12345678.900005845353 12345678.900020910427 12345678.900020910427 17238341.083758477122 17238341.083758473396 17238341.051823578775 17238340.989658400416 17238340.989658400416
60291.872387295 2023-12-13T20:56:14.262304+00:00 12345678.899949932471 12345678.899949880317 12345678.900001043454 12345678.900007748976 12345678.900007748976 17238341.234005670995 17238341.234005667269 17238341.045574303716 17238341.123802084476 17238341.123802084476
60291.872398986 2023-12-13T20:56:15.272334+00:00 12345678.900000404567 12345678.900000354275 12345678.900001607835 12345678.900002649054 12345678.900002647191 17238340.712058100849 17238340.712058097124 17238340.896978244185 17238340.852493904531 17238340.852493904531
60291.872410470 2023-12-13T20:56:16.264603+00:00 12345678.900054931641 12345678.900054881349 12345678.899995626882 12345678.899986205623 12345678.899986207485 17238340.927335910499 17238340.927335906774 17238340.858223624527 17238340.804020468146 17238340.804020468146
60291.872422075 2023-12-13T20:56:17.267301+00:00 12345678.899973193184 12345678.899973142892 12345678.900007307529 12345678.900011014193 12345678.900011017919 17238340.973548442125 17238340.973548438400 17238341.005288634449 17238340.991929426789 17238340.991929426789
60291.872433601 2023-12-13T20:56:18.263164+00:00 12345678.899982484058 12345678.899982433766 12345678.900005832314 12345678.899997023866 12345678.899997022003 17238340.657997351140 17238340.657997347414 17238340.774270426482 17238340.641820073128 17238340.641820073128
60291.872445184 2023-12-13T20:56:19.263876+00:00 12345678.900058688596 12345678.900058636442 12345678.899987811223 12345678.899949278682 12345678.899949278682 17238341.013197917491 17238341.013197913766 17238340.769766967744 17238340.922843936831 17238340.922843936831
60291.872456807 2023-12-13T20:56:20.268093+00:00 12345678.899930661544 12345678.899930611253 12345678.900001065806 12345678.899972230196 12345678.899972230196 17238340.405161138624 17238340.405161131173 17238340.540192987770 17238340.448751304299 17238340.448751304299
60291.872468334 2023-12-13T20:56:21.264035+00:00 12345678.899967463687 12345678.899967411533 12345678.900000793859 12345678.899970011786 12345678.899970011786 17238340.809508170933 17238340.809508167207 17238340.740091037005 17238340.817910309881 17238340.817910309881
60291.872479953 2023-12-13T20:56:22.267918+00:00 12345678.899979908019 12345678.899979857728 12345678.900008317083 12345678.900014132261 12345678.900014132261 17238340.258162457496 17238340.258162453771 17238340.407585699111 17238340.309279106557 17238340.309279106557
60291.872491494 2023-12-13T20:56:23.265052+00:00 12345678.900083886459 12345678.900083834305 12345678.899990176782 12345678.899988871068 12345678.899988869205 17238340.669315993786 17238340.669315990061 17238340.622440811247 17238340.691292755306 17238340.691292755306
60291.872503205 2023-12-13T20:56:24.276914+00:00 12345678.899908233434 12345678.899908183143 12345678.899975227192 12345678.899960804731 12345678.899960802868 17238340.649875685573 17238340.649875681847 17238340.629045937210 17238340.551102731377 17238340.551102731377
60291.872514762 2023-12-13T20:56:25.275402+00:00 12345678.900066586211 12345678.900066534057 12345678.900004567578 12345678.900022173300 12345678.900022175163 17238340.937279287726 17238340.937279284000 17238340.862741895020 17238340.873151917011 17238340.873151917011
60291.872526192 2023-12-13T20:56:26.263011+00:00 12345678.899996319786 12345678.899996269494 12345678.900017064065 12345678.900019358844 12345678.900019358844 17238340.833977051079 17238340.833977047354 17238340.945086903870 17238341.025279916823 17238341.025279916823
60291.872537784 2023-12-13T20:56:27.264581+00:00 12345678.899966856465 12345678.899966806173 12345678.900008223951 12345678.900013798848 12345678.900013800710 17238341.035010427237 17238341.035010423511 17238340.829552479088 17238340.891104571521 17238340.891104571521
60291.872549342 2023-12-13T20:56:28.263100+00:00 12345678.900074332952 12345678.900074282661 12345678.900003883988 12345678.900012802333 12345678.900012802333 17238340.305836178362 17238340.305836174637 17238340.517565645278 17238340.392342422158 17238340.392342422158
60291.872560966 2023-12-13T20:56:29.267470+00:00 12345678.899986552075 12345678.899986499920 12345678.899986729026 12345678.899965271354 12345678.899965271354 17238341.001879800111 17238341.001879796386 17238340.892523489892 17238340.942370593548 17238340.942370593548
60291.872572554 2023-12-13T20:56:30.268662+00:00 12345678.900014599785 12345678.900014549494 12345678.900005783886 12345678.900031864643 12345678.900031866506 17238340.740581102669 17238340.740581098944 17238340.764206923544 17238340.764000359923 17238340.764000359923
60291.872584139 2023-12-13T20:56:31.269611+00:00 12345678.900024835020 12345678.900024782866 12345678.899980926886 12345678.899998445064 12345678.899998445064 17238340.643980924040 17238340.643980920315 17238340.684373777360 17238340.664213214070 17238340.664213214070
60291.872595659 2023-12-13T20:56:32.264939+00:00 12345678.899957221001 12345678.899957168847 12345678.900001119822 12345678.900009101257 12345678.900009099394 17238341.112748831511 17238341.112748827785 17238341.116910632700 17238341.142036095262 17238341.142036095262
60291.872607262 2023-12-13T20:56:33.267471+00:00 12345678.899931037799 12345678.899930985644 12345678.899984568357 12345678.899989422411 12345678.899989420548 17238341.071752827615 17238341.071752823889 17238341.125223297626 17238341.128005586565 17238341.128005586565
60291.872618798 2023-12-13T20:56:34.264107+00:00 12345678.900045217946 12345678.900045167655 12345678.900013070554 12345678.900044776499 12345678.900044778362 17238341.415815379471 17238341.415815375745 17238341.293277475983 17238341.328751467168 17238341.328751467168
60291.872630343 2023-12-13T20:56:35.261654+00:00 12345678.900002872571 12345678.900002822280 12345678.900009440258 12345678.899994457141 12345678.899994459003 17238341.478030685335 17238341.478030681610 17238341.487935245037 17238341.594278670847 17238341.594278670847
60291.872641927 2023-12-13T20:56:36.262443+00:00 12345678.899931298569 12345678.899931248277 12345678.899982890114 12345678.899946069345 12345678.899946067482 17238341.248623345047 17238341.248623341322 17238341.307005763054 17238341.251867763698 17238341.251867763698
60291.872653503 2023-12-13T20:56:37.262662+00:00 12345678.900160780177 12345678.900160729885 12345678.900011651218 12345678.900012100115 12345678.900012100115 17238341.628636520356 17238341.628636516631 17238341.594798382372 17238341.602733846754 17238341.602733846754
60291.872665075 2023-12-13T20:56:38.262440+00:00 12345678.899857206270 12345678.899857154116 12345678.900000544265 12345678.899983366951 12345678.899983366951 17238341.625753525645 17238341.625753521919 17238341.598042339087 17238341.525198519230 17238341.525198519230
60291.872676734 2023-12-13T20:56:39.269858+00:00 12345678.899947166443 12345678.899947114289 12345678.899986287579 12345678.899972235784 12345678.899972235784 17238341.658662304282 17238341.658662300557 17238341.543637972325 17238341.565582193434 17238341.565582193434
60291.872688415 2023-12-13T20:56:40.279002+00:00 12345678.900061568245 12345678.900061516091 12345678.899999083951 12345678.900003837422 12345678.900003837422 17238341.089452460408 17238341.089452456683 17238341.324754461646 17238341.187010370195 17238341.187010370195
60291.872699981 2023-12-13T20:56:41.278330+00:00 12345678.900032661855 12345678.900032611564 12345678.899964870885 12345678.899932131171 12345678.899932131171 17238341.653682257980 17238341.653682254255 17238341.511493496597 17238341.521080777049 17238341.521080777049
60291.872711524 2023-12-13T20:56:42.275701+00:00 12345678.899908727035 12345678.899908674881 12345678.900017378852 12345678.900036636740 12345678.900036636740 17238341.584464207292 17238341.584464203566 17238341.606085870415 17238341.671236287802 17238341.671236287802
60291.872723025 2023-12-13T20:56:43.269346+00:00 12345678.900177003816 12345678.900176951662 12345678.899995379150 12345678.900005133823 12345678.900005135685 17238341.286255825311 17238341.286255821586 17238341.387102056295 17238341.403446614742 17238341.403446614742
60291.872734669 2023-12-13T20:56:44.275397+00:00 12345678.899928228930 12345678.899928176776 12345678.900008929893 12345678.900029001758 12345678.900029005483 17238341.431777335703 17238341.431777328253 17238341.377965629101 17238341.331181697547 17238341.331181693822
60291.872746202 2023-12-13T20:56:45.271840+00:00 12345678.900023551658 12345678.900023501366 12345678.899999301881 12345678.899985441938 12345678.899985441938 17238341.463894601911 17238341.463894594461 17238341.509940236807 17238341.484989348799 17238341.484989348799
60291.872757874 2023-12-13T20:56:46.280347+00:00 12345678.899944655597 12345678.899944605306 12345678.899982072413 12345678.899975998327 12345678.899976000190 17238341.362269155681 17238341.362269151956 17238341.353422462940 17238341.397519931197 17238341.397519931197
60291.872769420 2023-12-13T20:56:47.277889+00:00 12345678.900040399283 12345678.900040348992 12345678.899985089898 12345678.900024430826 12345678.900024428964 17238341.150702062994 17238341.150702059269 17238341.129770770669 17238341.156431723386 17238341.156431723386
60291.872780893 2023-12-13T20:56:48.269195+00:00 12345678.899974592030 12345678.899974539876 12345678.899991508573 12345678.899999216199 12345678.899999219924 17238341.394962590188 17238341.394962586462 17238341.262626256794 17238341.266782104969 17238341.266782104969
60291.872792505 2023-12-13T20:56:49.272395+00:00 12345678.900002580136 12345678.900002529845 12345678.899989813566 12345678.900001110509 12345678.900001112372 17238341.533905051649 17238341.533905047923 17238341.527495320886 17238341.538100156933 17238341.538100160658
60291.872804218 2023-12-13T20:56:50.284401+00:00 12345678.899865871295 12345678.899865821004 12345678.900004951283 12345678.900030314922 12345678.900030314922 17238341.343886028975 17238341.343886025250 17238341.458166729659 17238341.425083514303 17238341.425083514303
60291.872815617 2023-12-13T20:56:51.269321+00:00 12345678.900027185678 12345678.900027135387 12345678.900005755946 12345678.900009753183 12345678.900009751320 17238341.581415794790 17238341.581415791065 17238341.575999271125 17238341.663818363100 17238341.663818363100
60291.872827310 2023-12-13T20:56:52.279549+00:00 12345678.900020746514 12345678.900020696223 12345678.899991877377 12345678.899982452393 12345678.899982452393 17238341.508267085999 17238341.508267082274 17238341.446404855698 17238341.493300452828 17238341.493300452828
60291.872838706 2023-12-13T20:56:53.264176+00:00 12345678.900070378557 12345678.900070326403 12345678.899975834414 12345678.899972332641 12345678.899972332641 17238341.281528640538 17238341.281528636813 17238341.252870887518 17238341.205494243652 17238341.205494243652
60291.872850453 2023-12-13T20:56:54.279111+00:00 12345678.899980820715 12345678.899980768561 12345678.900008929893 12345678.900016201660 12345678.900016201660 17238341.668364793062 17238341.668364789337 17238341.637498077005 17238341.806065987796 17238341.806065987796
60291.872861950 2023-12-13T20:56:55.272466+00:00 12345678.899869225919 12345678.899869175628 12345678.900007901713 12345678.899990685284 12345678.899990683421 17238341.301101643592 17238341.301101636142 17238341.549812372774 17238341.518549926579 17238341.518549926579
60291.872873515 2023-12-13T20:56:56.271725+00:00 12345678.900165237486 12345678.900165185332 12345678.899996897206 12345678.899992883205 12345678.899992885068 17238341.549780536443 17238341.549780532718 17238341.442686554044 17238341.463507197797 17238341.463507197797
60291.872885079 2023-12-13T20:56:57.270817+00:00 12345678.899961376563 12345678.899961324409 12345678.899990990758 12345678.899989463389 12345678.899989465252 17238341.277684517205 17238341.277684513479 17238341.222371533513 17238341.156354472041 17238341.156354472041
60291.872896735 2023-12-13T20:56:58.277910+00:00 12345678.900042351335 12345678.900042301044 12345678.900007449090 12345678.899990802631 12345678.899990802631 17238341.328122865409 17238341.328122861683 17238341.322175558656 17238341.316765226424 17238341.316765226424
60291.872908238 2023-12-13T20:56:59.271782+00:00 12345678.899943748489 12345678.899943696335 12345678.900019511580 12345678.900027334690 12345678.900027332827 17238341.303145863116 17238341.303145859390 17238341.418245274574 17238341.329684559256 17238341.329684559256
60291.872919837 2023-12-13T20:57:00.273925+00:00 12345678.899997208267 12345678.899997157976 12345678.900006139651 12345678.900018319488 12345678.900018319488 17238341.395139563829 17238341.395139560103 17238341.459234826267 17238341.435545854270 17238341.435545854270
60291.872931472 2023-12-13T20:57:01.279147+00:00 12345678.900016563013 12345678.900016512722 12345678.899994889274 12345678.900024181232 12345678.900024181232 17238341.533380877227 17238341.533380873501 17238341.412338331342 17238341.587371189147 17238341.587371189147
60291.872943152 2023-12-13T20:57:02.288328+00:00 12345678.899905316532 12345678.899905264378 12345678.899982240051 12345678.899996664375 12345678.899996664375 17238341.702570695430 17238341.702570691705 17238341.520542372018 17238341.612003304064 17238341.612003304064
60291.872954540 2023-12-13T20:57:03.272249+00:00 12345678.900067264214 12345678.900067213923 12345678.899991746992 12345678.899997776374 12345678.899997776374 17238341.106613010168 17238341.106613006443 17238341.255005072802 17238341.104313001037 17238341.104313004762
60291.872966162 2023-12-13T20:57:04.276424+00:00 12345678.899894837290 12345678.899894785136 12345678.899983512238 12345678.899977620691 12345678.899977620691 17238341.208151362836 17238341.208151359111 17238341.325705990195 17238341.322315406054 17238341.322315406054
60291.872977573 2023-12-13T20:57:05.262339+00:00 12345678.900140991434 12345678.900140941143 12345678.900011984631 12345678.900009691715 12345678.900009691715 17238341.165808893740 17238341.165808890015 17238341.269737951458 17238341.276292767376 17238341.276292767376
60291.872989157 2023-12-13T20:57:06.263138+00:00 12345678.900005068630 12345678.900005016476 12345678.900001022965 12345678.899986390024 12345678.899986388162 17238341.630350142717 17238341.630350138992 17238341.355933453888 17238341.509392276406 17238341.509392280132
60291.873000758 2023-12-13T20:57:07.265463+00:00 12345678.899972494692 12345678.899972442538 12345678.899975512177 12345678.899979306385 12345678.899979306385 17238341.139958679676 17238341.139958675951 17238341.226987674832 17238341.127654224634 17238341.127654228359
60291.873012304 2023-12-13T20:57:08.263101+00:00 12345678.899996478111 12345678.899996425956 12345678.899995155632 12345678.900022706017 12345678.900022706017 17238341.256395682693 17238341.256395678967 17238341.213204443455 17238341.228131700307 17238341.228131704032
60291.873023918 2023-12-13T20:57:09.266507+00:00 12345678.899978937581 12345678.899978887290 12345678.900012355298 12345678.900018194690 12345678.900018194690 17238341.371522471309 17238341.371522467583 17238341.344816837460 17238341.410872541368 17238341.410872541368
60291.873035463 2023-12-13T20:57:10.263973+00:00 12345678.900043940172 12345678.900043889880 12345678.899987746030 12345678.899965869263 12345678.899965871125 17238341.527702216059 17238341.527702212334 17238341.521526962519 17238341.629038140178 17238341.629038140178
60291.873047042 2023-12-13T20:57:11.264446+00:00 12345678.899926560000 12345678.899926509708 12345678.900006948039 12345678.900014640763 12345678.900014640763 17238341.036412592977 17238341.036412589252 17238341.206126693636 17238341.112824607641 17238341.112824607641
60291.873058795 2023-12-13T20:57:12.279882+00:00 12345678.900033568963 12345678.900033516809 12345678.899983696640 12345678.899966601282 12345678.899966603145 17238341.506895836443 17238341.506895832717 17238341.468495808542 17238341.576282951981 17238341.576282951981
60291.873070350 2023-12-13T20:57:13.278255+00:00 12345678.899975283071 12345678.899975230917 12345678.900004649535 12345678.900018321350 12345678.900018321350 17238341.349309552461 17238341.349309548736 17238341.259733773768 17238341.161425646394 17238341.161425646394
60291.873081968 2023-12-13T20:57:14.281999+00:00 12345678.900064989924 12345678.900064939633 12345678.899985136464 12345678.899997418746 12345678.899997415021 17238341.477502837777 17238341.477502834052 17238341.604457978159 17238341.680262975395 17238341.680262975395
60291.873093481 2023-12-13T20:57:15.276774+00:00 12345678.899922877550 12345678.899922827259 12345678.899999219924 12345678.899982614443 12345678.899982612580 17238341.759920258075 17238341.759920254350 17238341.684555128217 17238341.683861132711 17238341.683861132711
60291.873105017 2023-12-13T20:57:16.273419+00:00 12345678.899988790974 12345678.899988740683 12345678.900001615286 12345678.899987976998 12345678.899987976998 17238341.739952713251 17238341.739952709526 17238341.674691110849 17238341.690384205431 17238341.690384201705
60291.873116662 2023-12-13T20:57:17.279560+00:00 12345678.899987654760 12345678.899987604469 12345678.899974547327 12345678.899952098727 12345678.899952098727 17238341.722429327667 17238341.722429323941 17238341.696829028428 17238341.715808808804 17238341.715808812529
60291.873128161 2023-12-13T20:57:18.273085+00:00 12345678.899935457855 12345678.899935405701 12345678.900010377169 12345678.900027878582 12345678.900027878582 17238342.105810992420 17238342.105810988694 17238342.085672017187 17238342.177418462932 17238342.177418462932
60291.873139710 2023-12-13T20:57:19.270943+00:00 12345678.900083104149 12345678.900083053857 12345678.900003397837 12345678.900007933378 12345678.900007933378 17238342.216114640236 17238342.216114636511 17238342.250533547252 17238342.283473424613 17238342.283473424613
60291.873151266 2023-12-13T20:57:20.269426+00:00 12345678.899994526058 12345678.899994473904 12345678.899989863858 12345678.899988483638 12345678.899988481775 17238342.114274997264 17238342.114274993539 17238342.104437179863 17238342.163064233959 17238342.163064233959
60291.873162859 2023-12-13T20:57:21.270975+00:00 12345678.899929923937 12345678.899929873645 12345678.900015097111 12345678.900019545108 12345678.900019545108 17238342.089543733746 17238342.089543730021 17238342.083518635482 17238342.082151841372 17238342.082151841372
60291.873174441 2023-12-13T20:57:22.271665+00:00 12345678.900106418878 12345678.900106368586 12345678.899999771267 12345678.899984134361 12345678.899984134361 17238342.142986312509 17238342.142986308783 17238342.139723744243 17238342.135860782117 17238342.135860782117
60291.873186090 2023-12-13T20:57:23.278162+00:00 12345678.899882776663 12345678.899882724509 12345678.899981180206 12345678.899968473241 12345678.899968473241 17238341.813746836036 17238341.813746832311 17238341.909230940044 17238341.905020963401 17238341.905020967126
60291.873197489 2023-12-13T20:57:24.263037+00:00 12345678.900114767253 12345678.900114716962 12345678.899994662032 12345678.899984447286 12345678.899984447286 17238341.753980301321 17238341.753980297595 17238341.823706176132 17238341.909900501370 17238341.909900501370
60291.873209117 2023-12-13T20:57:25.267751+00:00 12345678.899947356433 12345678.899947306141 12345678.900000767782 12345678.899984749034 12345678.899984749034 17238341.758679870516 17238341.758679866791 17238341.661957241595 17238341.648580554873 17238341.648580558598
60291.873220708 2023-12-13T20:57:26.269199+00:00 12345678.900041347370 12345678.900041297078 12345678.900013122708 12345678.900012802333 12345678.900012800470 17238341.600473608822 17238341.600473605096 17238341.650897692889 17238341.539407253265 17238341.539407253265
60291.873232382 2023-12-13T20:57:27.277785+00:00 12345678.899901324883 12345678.899901274592 12345678.899979447946 12345678.899989880621 12345678.899989880621 17238341.928492043167 17238341.928492039442 17238341.869165766984 17238341.994999162853 17238341.994999162853
60291.873244005 2023-12-13T20:57:28.282003+00:00 12345678.900097412989 12345678.900097360834 12345678.899999866262 12345678.899976762012 12345678.899976762012 17238341.832681782544 17238341.832681778818 17238341.886521685869 17238341.923014637083 17238341.923014637083
60291.873255367 2023-12-13T20:57:29.263741+00:00 12345678.899979226291 12345678.899979176000 12345678.900027157739 12345678.900013975799 12345678.900013973936 17238341.919725641608 17238341.919725637883 17238341.968938156962 17238341.929411828518 17238341.929411828518
60291.873266980 2023-12-13T20:57:30.267099+00:00 12345678.899892354384 12345678.899892304093 12345678.899995572865 12345678.899984665215 12345678.899984663352 17238341.997481688857 17238341.997481685132 17238341.846745971590 17238341.823651619256 17238341.823651619256
60291.873278611 2023-12-13T20:57:31.272035+00:00 12345678.900019973516 12345678.900019923225 12345678.900009749457 12345678.899998955429 12345678.899998953566 17238341.713812530041 17238341.713812526315 17238341.689430262893 17238341.601462967694 17238341.601462967694
60291.873290280 2023-12-13T20:57:32.280160+00:00 12345678.900043508038 12345678.900043455884 12345678.900007937104 12345678.900006122887 12345678.900006122887 17238341.957913760096 17238341.957913756371 17238342.012466605753 17238342.061941422522 17238342.061941418797
60291.873301936 2023-12-13T20:57:33.287247+00:00 12345678.899993650615 12345678.899993600324 12345678.899976428598 12345678.899982981384 12345678.899982979521 17238342.109285812825 17238342.109285809100 17238342.057836178690 17238342.068632490933 17238342.068632490933
60291.873313462 2023-12-13T20:57:34.283160+00:00 12345678.899920720607 12345678.899920668453 12345678.899987999350 12345678.900006631389 12345678.900006627664 17238341.851825550199 17238341.851825546473 17238341.962091125548 17238341.893672682345 17238341.893672682345
60291.873324841 2023-12-13T20:57:35.266252+00:00 12345678.900162121281 12345678.900162069127 12345678.899995718151 12345678.899993883446 12345678.899993883446 17238342.455349206924 17238342.455349203199 17238342.327138807625 17238342.404551163316 17238342.404551159590
60291.873336436 2023-12-13T20:57:36.268049+00:00 12345678.899998659268 12345678.899998608977 12345678.899991495535 12345678.899990044534 12345678.899990046397 17238342.120512712747 17238342.120512709022 17238342.108657177538 17238342.150955609977 17238342.150955609977
60291.873348115 2023-12-13T20:57:37.277156+00:00 12345678.899869335815 12345678.899869285524 12345678.899993814528 12345678.899988017976 12345678.899988019839 17238341.816400941461 17238341.816400937736 17238341.963109925389 17238341.987947408110 17238341.987947408110
60291.873359694 2023-12-13T20:57:38.277565+00:00 12345678.900011867285 12345678.900011816993 12345678.899982744828 12345678.899975582957 12345678.899975582957 17238342.244707230479 17238342.244707223028 17238342.203724045306 17238342.192257795483 17238342.192257795483
60291.873371202 2023-12-13T20:57:39.271896+00:00 12345678.899926714599 12345678.899926662445 12345678.899986334145 12345678.899968644604 12345678.899968644604 17238342.183434993029 17238342.183434989303 17238342.201612684876 17238342.168134022504 17238342.168134022504
60291.873382764 2023-12-13T20:57:40.270797+00:00 12345678.900006160140 12345678.900006107986 12345678.900005729869 12345678.899993775412 12345678.899993775412 17238341.992471251637 17238341.992471247911 17238342.007739290595 17238341.956391226500 17238341.956391226500
60291.873394443 2023-12-13T20:57:41.279843+00:00 12345678.900091130286 12345678.900091078132 12345678.900004448369 12345678.900015128776 12345678.900015126914 17238342.019745029509 17238342.019745025784 17238342.017069201916 17238341.933755271137 17238341.933755271137
60291.873406011 2023-12-13T20:57:42.279337+00:00 12345678.899892410263 12345678.899892358109 12345678.899989547208 12345678.899995002896 12345678.899995002896 17238342.404028400779 17238342.404028397053 17238342.441531915218 17238342.545915201306 17238342.545915201306
60291.873417482 2023-12-13T20:57:43.270445+00:00 12345678.900038499385 12345678.900038449094 12345678.900005672127 12345678.900017715991 12345678.900017714128 17238342.289113603532 17238342.289113599807 17238342.280599661171 17238342.328881725669 17238342.328881725669
60291.873429233 2023-12-13T20:57:44.285742+00:00 12345678.899972552434 12345678.899972502142 12345678.899995982647 12345678.899997571483 12345678.899997571483 17238342.156509872526 17238342.156509868801 17238342.095746789128 17238342.053462840617 17238342.053462840617
60291.873440732 2023-12-13T20:57:45.279242+00:00 12345678.900138482451 12345678.900138430297 12345678.900004452094 12345678.899997455999 12345678.899997455999 17238342.684513915330 17238342.684513911605 17238342.583964522928 17238342.656884051859 17238342.656884051859
60291.873452189 2023-12-13T20:57:46.269146+00:00 12345678.900020668283 12345678.900020617992 12345678.899992961437 12345678.899990566075 12345678.899990566075 17238342.623966798186 17238342.623966794461 17238342.545792266726 17238342.551797695458 17238342.551797695458
60291.873464346 2023-12-13T20:57:47.319529+00:00 12345678.899868924171 12345678.899868873879 12345678.899973744527 12345678.899972140789 12345678.899972142652 17238341.982748061419 17238341.982748057693 17238342.172662105411 17238341.919921647757 17238341.919921647757
60291.873475309 2023-12-13T20:57:48.266647+00:00 12345678.899946896359 12345678.899946846068 12345678.900000182912 12345678.900014759973 12345678.900014758110 17238342.361691832542 17238342.361691828817 17238342.424873448908 17238342.479619339108 17238342.479619339108
60291.873487017 2023-12-13T20:57:49.278255+00:00 12345678.900086199865 12345678.900086149573 12345678.900000514463 12345678.900022689253 12345678.900022689253 17238342.445753179491 17238342.445753175765 17238342.330419987440 17238342.354389525950 17238342.354389525950
60291.873498493 2023-12-13T20:57:50.269834+00:00 12345678.899937564507 12345678.899937514216 12345678.899991681799 12345678.899986142293 12345678.899986140430 17238342.349602151662 17238342.349602147937 17238342.378984756768 17238342.493092831224 17238342.493092831224
60291.873510073 2023-12-13T20:57:51.270283+00:00 12345678.899962268770 12345678.899962218478 12345678.900012034923 12345678.900008555502 12345678.900008555502 17238342.193634476513 17238342.193634472787 17238342.119918506593 17238341.967534109950 17238341.967534109950
60291.873521663 2023-12-13T20:57:52.271724+00:00 12345678.900110166520 12345678.900110114366 12345678.900011518970 12345678.900003617629 12345678.900003615767 17238342.541174396873 17238342.541174393147 17238342.627644304186 17238342.720366973430 17238342.720366973430
60291.873533289 2023-12-13T20:57:53.276167+00:00 12345678.899989100173 12345678.899989049882 12345678.899995222688 12345678.900006270036 12345678.900006271899 17238342.546659778804 17238342.546659775078 17238342.490672614425 17238342.403092689812 17238342.403092689812
60291.873544784 2023-12-13T20:57:54.269332+00:00 12345678.899899160489 12345678.899899110198 12345678.899999666959 12345678.900016229600 12345678.900016227737 17238342.093648601323 17238342.093648597598 17238342.158530108631 17238342.037999175489 17238342.037999175489
60291.873556702 2023-12-13T20:57:55.299087+00:00 12345678.900019528344 12345678.900019476190 12345678.899993699044 12345678.899985000491 12345678.899984998628 17238342.483434431255 17238342.483434427530 17238342.307066045702 17238342.428827896714 17238342.428827896714
60291.873567947 2023-12-13T20:57:56.270636+00:00 12345678.900045523420 12345678.900045473129 12345678.899995341897 12345678.899990079924 12345678.899990083650 17238342.051927629858 17238342.051927626133 17238342.191640257835 17238342.122224628925 17238342.122224628925
60291.873579479 2023-12-13T20:57:57.266973+00:00 12345678.900035234168 12345678.900035183877 12345678.900001917034 12345678.899988183752 12345678.899988183752 17238341.992627322674 17238341.992627318949 17238342.116106953472 17238342.059353888035 17238342.059353888035
60291.873591130 2023-12-13T20:57:58.273617+00:00 12345678.899897720665 12345678.899897670373 12345678.899996103719 12345678.899982377887 12345678.899982376024 17238342.419125307351 17238342.419125303626 17238342.299308665097 17238342.430468786508 17238342.430468786508
60291.873602654 2023-12-13T20:57:59.269270+00:00 12345678.900011103600 12345678.900011053309 12345678.899982834235 12345678.899994252250 12345678.899994252250 17238342.154359996319 17238342.154359992594 17238342.159015025944 17238342.200461622328 17238342.200461622328
60291.873614234 2023-12-13T20:58:00.269820+00:00 12345678.900024520233 12345678.900024468079 12345678.900007059798 12345678.900009175763 12345678.900009173900 17238342.130527056754 17238342.130527053028 17238342.071161638945 17238341.987576156855 17238341.987576156855
60291.873625745 2023-12-13T20:58:01.264372+00:00 12345678.900008196011 12345678.900008145720 12345678.899990744889 12345678.899971811101 12345678.899971814826 17238342.261161860079 17238342.261161856353 17238342.315540425479 17238342.337847676128 17238342.337847676128
60291.873637305 2023-12-13T20:58:02.263150+00:00 12345678.900080878288 12345678.900080826133 12345678.900011269376 12345678.900027170777 12345678.900027170777 17238342.370451148599 17238342.370451144874 17238342.292825285345 17238342.298202861100 17238342.298202861100
60291.873648901 2023-12-13T20:58:03.265010+00:00 12345678.899942496791 12345678.899942444637 12345678.899976406246 12345678.899966480210 12345678.899966480210 17238342.281369898468 17238342.281369894743 17238342.353748384863 17238342.294554479420 17238342.294554479420
60291.873660485 2023-12-13T20:58:04.265910+00:00 12345678.900061951950 12345678.900061901659 12345678.900010958314 12345678.900043046102 12345678.900043046102 17238342.416089605540 17238342.416089601815 17238342.460596036166 17238342.399631071836 17238342.399631071836
60291.873672019 2023-12-13T20:58:05.262424+00:00 12345678.899990007281 12345678.899989955127 12345678.900005757809 12345678.899995338172 12345678.899995336309 17238342.545071393251 17238342.545071389526 17238342.491640098393 17238342.524992123246 17238342.524992123246
60291.873683640 2023-12-13T20:58:06.266473+00:00 12345678.900014294311 12345678.900014242157 12345678.899995176122 12345678.899990135804 12345678.899990135804 17238342.133855182678 17238342.133855178952 17238342.322797309607 17238342.335376832634 17238342.335376832634
60291.873695173 2023-12-13T20:58:07.262963+00:00 12345678.899858104065 12345678.899858053774 12345678.899997886270 12345678.900015307590 12345678.900015307590 17238342.466835476458 17238342.466835472733 17238342.358159299940 17238342.332969903946 17238342.332969903946
60291.873706806 2023-12-13T20:58:08.268099+00:00 12345678.900133060291 12345678.900133010000 12345678.899990083650 12345678.899974105880 12345678.899974105880 17238342.514951325953 17238342.514951322228 17238342.472175467759 17238342.492051217705 17238342.492051221430
60291.873718332 2023-12-13T20:58:09.263886+00:00 12345678.899851502851 12345678.899851450697 12345678.900003230199 12345678.900020698085 12345678.900020698085 17238342.302050225437 17238342.302050221711 17238342.171784937382 17238342.154506620020 17238342.154506620020
60291.873729896 2023-12-13T20:58:10.263046+00:00 12345678.900125969201 12345678.900125918910 12345678.900002935901 12345678.900028983131 12345678.900028984994 17238342.216429639608 17238342.216429635882 17238342.343973383307 17238342.389297589660 17238342.389297589660
60291.873741611 2023-12-13T20:58:11.275214+00:00 12345678.900005543604 12345678.900005491450 12345678.900015706196 12345678.900018066168 12345678.900018068030 17238342.373224351555 17238342.373224347830 17238342.392998274416 17238342.255899213254 17238342.255899213254
60291.873753232 2023-12-13T20:58:12.279222+00:00 12345678.899998513982 12345678.899998461828 12345678.899996288121 12345678.900002991781 12345678.900002989918 17238342.381028726697 17238342.381028722972 17238342.373895499855 17238342.397203061730 17238342.397203061730
60291.873764797 2023-12-13T20:58:13.278451+00:00 12345678.899953352287 12345678.899953300133 12345678.899989811704 12345678.900012427941 12345678.900012424216 17238342.339903507382 17238342.339903503656 17238342.342874091119 17238342.297676786780 17238342.297676786780
60291.873776253 2023-12-13T20:58:14.268292+00:00 12345678.900057395920 12345678.900057343766 12345678.900014238432 12345678.900023762137 12345678.900023762137 17238342.470752906054 17238342.470752902329 17238342.535730570555 17238342.504130218178 17238342.504130218178
60291.873787925 2023-12-13T20:58:15.276741+00:00 12345678.899900378659 12345678.899900326505 12345678.899997804314 12345678.899987462908 12345678.899987462908 17238342.387940436602 17238342.387940432876 17238342.333256550133 17238342.272478975356 17238342.272478971630
60291.873799429 2023-12-13T20:58:16.270649+00:00 12345678.900085518137 12345678.900085465983 12345678.900010125712 12345678.900016469881 12345678.900016471744 17238342.471509862691 17238342.471509858966 17238342.498649116606 17238342.643549237400 17238342.643549237400
60291.873811015 2023-12-13T20:58:17.271727+00:00 12345678.900019412860 12345678.900019360706 12345678.899991415441 12345678.899970762432 12345678.899970764294 17238342.165439948440 17238342.165439940989 17238342.219456233084 17238342.068413507193 17238342.068413510919
60291.873822583 2023-12-13T20:58:18.271168+00:00 12345678.899881480262 12345678.899881428108 12345678.899990616366 12345678.899975217879 12345678.899975216016 17238342.521523620933 17238342.521523617208 17238342.411387421191 17238342.357833355665 17238342.357833355665
60291.873834085 2023-12-13T20:58:19.264965+00:00 12345678.900117618963 12345678.900117568672 12345678.899991324171 12345678.899980498478 12345678.899980500340 17238342.547281425446 17238342.547281421721 17238342.482064064592 17238342.586814586073 17238342.586814586073
60291.873845797 2023-12-13T20:58:20.276918+00:00 12345678.899877706543 12345678.899877656251 12345678.899990050122 12345678.899992359802 12345678.899992361665 17238342.213642418385 17238342.213642410934 17238342.275656808168 17238342.226065836847 17238342.226065836847
60291.873857369 2023-12-13T20:58:21.276652+00:00 12345678.900080243126 12345678.900080190971 12345678.899985155091 12345678.899949735031 12345678.899949733168 17238342.576072525233 17238342.576072521508 17238342.493427827954 17238342.507249806076 17238342.507249806076
60291.873868969 2023-12-13T20:58:22.278963+00:00 12345678.899911312386 12345678.899911262095 12345678.900015961379 12345678.900016754866 12345678.900016753003 17238341.931859470904 17238341.931859467179 17238342.118929147720 17238341.967395748943 17238341.967395748943
60291.873880532 2023-12-13T20:58:23.277974+00:00 12345678.900111241266 12345678.900111189112 12345678.899996181950 12345678.899998635054 12345678.899998635054 17238342.489435285330 17238342.489435281605 17238342.390135958791 17238342.409168753773 17238342.409168757498
60291.873892040 2023-12-13T20:58:24.272206+00:00 12345678.900004200637 12345678.900004150346 12345678.899999400601 12345678.900001917034 12345678.900001918897 17238342.941576138139 17238342.941576130688 17238342.895506106317 17238343.041834365577 17238343.041834365577
60291.873903702 2023-12-13T20:58:25.279807+00:00 12345678.900009127334 12345678.900009077042 12345678.900005696341 12345678.899994710460 12345678.899994708598 17238342.769642360508 17238342.769642356783 17238342.757082529366 17238342.721648264676 17238342.721648264676
60291.873915224 2023-12-13T20:58:26.275393+00:00 12345678.899976572022 12345678.899976519868 12345678.899999776855 12345678.899997781962 12345678.899997781962 17238342.615254472941 17238342.615254469216 17238342.766270238906 17238342.780544582754 17238342.780544586480
60291.873926678 2023-12-13T20:58:27.264946+00:00 12345678.899883078411 12345678.899883026257 12345678.899993667379 12345678.900010868907 12345678.900010868907 17238342.965261224657 17238342.965261220932 17238343.003810811788 17238343.011784911156 17238343.011784911156
60291.873938402 2023-12-13T20:58:28.277903+00:00 12345678.900109115988 12345678.900109065697 12345678.900006394833 12345678.900019003078 12345678.900019004941 17238343.060018941760 17238343.060018938035 17238342.823806323111 17238342.769169598818 17238342.769169598818
60291.873949988 2023-12-13T20:58:29.278974+00:00 12345678.899943409488 12345678.899943357334 12345678.900002948940 12345678.900038953871 12345678.900038953871 17238342.245006185025 17238342.245006181300 17238342.439048148692 17238342.230359096080 17238342.230359096080
60291.873961551 2023-12-13T20:58:30.277999+00:00 12345678.899905936792 12345678.899905886501 12345678.899963270873 12345678.899954458699 12345678.899954460561 17238343.058350622654 17238343.058350618929 17238342.854896157980 17238342.956553403288 17238342.956553403288
60291.873973111 2023-12-13T20:58:31.276761+00:00 12345678.900062041357 12345678.900061991066 12345678.899984659627 12345678.899972802028 12345678.899972803891 17238342.426845807582 17238342.426845803857 17238342.607175454497 17238342.526614636183 17238342.526614636183
60291.873984529 2023-12-13T20:58:32.263264+00:00 12345678.899959228933 12345678.899959178641 12345678.899986799806 12345678.899985130876 12345678.899985130876 17238342.810361728072 17238342.810361724347 17238342.830351918936 17238342.940911836922 17238342.940911836922
60291.873996280 2023-12-13T20:58:33.278559+00:00 12345678.900087902322 12345678.900087852031 12345678.899998670444 12345678.899996683002 12345678.899996683002 17238342.741327352822 17238342.741327349097 17238342.655494395643 17238342.681448973715 17238342.681448973715
60291.874007821 2023-12-13T20:58:34.275727+00:00 12345678.899881025776 12345678.899880973622 12345678.900022137910 12345678.900040643290 12345678.900040643290 17238342.818886399269 17238342.818886395544 17238342.749253716320 17238342.781455378979 17238342.781455378979
60291.874019466 2023-12-13T20:58:35.281903+00:00 12345678.900120008737 12345678.900119956583 12345678.900001563132 12345678.900007281452 12345678.900007281452 17238342.758350353688 17238342.758350349963 17238342.778026655316 17238342.642195262015 17238342.642195262015
60291.874031012 2023-12-13T20:58:36.279428+00:00 12345678.900085704401 12345678.900085654110 12345678.900013016537 12345678.900047043338 12345678.900047043338 17238342.882006362081 17238342.882006358355 17238342.966777224094 17238343.011611901224 17238343.011611901224
60291.874042409 2023-12-13T20:58:37.264074+00:00 12345678.899862322956 12345678.899862270802 12345678.899996194988 12345678.899992259219 12345678.899992259219 17238342.917079281062 17238342.917079277337 17238342.935502965003 17238342.918405495584 17238342.918405491859
60291.874054049 2023-12-13T20:58:38.269858+00:00 12345678.900109305978 12345678.900109253824 12345678.900000965223 12345678.899994807318 12345678.899994807318 17238343.250680606812 17238343.250680603087 17238343.048241533339 17238343.102349095047 17238343.102349095047
60291.874065740 2023-12-13T20:58:39.279920+00:00 12345678.899985909462 12345678.899985857308 12345678.899992620572 12345678.899991432205 12345678.899991430342 17238342.507069163024 17238342.507069159299 17238342.718445189297 17238342.663069263101 17238342.663069263101
60291.874077281 2023-12-13T20:58:40.277060+00:00 12345678.899855356663 12345678.899855304509 12345678.899983093143 12345678.899982964620 12345678.899982964620 17238342.879775140435 17238342.879775136709 17238342.855928048491 17238342.824435383081 17238342.824435379356
60291.874088857 2023-12-13T20:58:41.277220+00:00 12345678.900055155158 12345678.900055104867 12345678.900004539639 12345678.900004293770 12345678.900004293770 17238342.793650552630 17238342.793650548905 17238342.899543538690 17238342.829341270030 17238342.829341270030
60291.874100429 2023-12-13T20:58:42.277043+00:00 12345678.900044485927 12345678.900044435635 12345678.899999162182 12345678.900000838563 12345678.900000838563 17238342.827796682715 17238342.827796678990 17238342.720864277333 17238342.764203347266 17238342.764203347266
60291.874112024 2023-12-13T20:58:43.278853+00:00 12345678.899946274236 12345678.899946223944 12345678.899983679876 12345678.899984251708 12345678.899984251708 17238342.902148600668 17238342.902148596942 17238342.791586309671 17238342.798774160445 17238342.798774160445
60291.874123580 2023-12-13T20:58:44.277276+00:00 12345678.899896586314 12345678.899896536022 12345678.899996869266 12345678.899984499440 12345678.899984501302 17238343.251076482236 17238343.251076478511 17238343.298206567764 17238343.387329224497 17238343.387329224497
60291.874135155 2023-12-13T20:58:45.277427+00:00 12345678.899999337271 12345678.899999286979 12345678.899997288361 12345678.899986911565 12345678.899986913428 17238343.098860777915 17238343.098860774189 17238343.198833484203 17238343.226543702185 17238343.226543702185
60291.874146797 2023-12-13T20:58:46.283248+00:00 12345678.900128204376 12345678.900128152221 12345678.899997774512 12345678.899999417365 12345678.899999415502 17238342.917705349624 17238342.917705345899 17238342.936559814960 17238342.930932097137 17238342.930932097137
60291.874158218 2023-12-13T20:58:47.270049+00:00 12345678.900001652539 12345678.900001600385 12345678.900023235008 12345678.900026191026 12345678.900026191026 17238343.292907666415 17238343.292907662690 17238343.057654965669 17238343.107505764812 17238343.107505764812
60291.874169865 2023-12-13T20:58:48.276324+00:00 12345678.899922998622 12345678.899922946468 12345678.900023557246 12345678.900027690455 12345678.900027690455 17238343.193876571953 17238343.193876568228 17238343.345022674650 17238343.465430743992 17238343.465430743992
60291.874181383 2023-12-13T20:58:49.271468+00:00 12345678.899996077642 12345678.899996025488 12345678.899978769943 12345678.899967797101 12345678.899967795238 17238343.073016792536 17238343.073016788810 17238343.093982439488 17238343.038477260619 17238343.038477260619
60291.874192885 2023-12-13T20:58:50.265262+00:00 12345678.900082744658 12345678.900082692504 12345678.899971827865 12345678.899944879115 12345678.899944879115 17238343.195082064718 17238343.195082060993 17238343.132826257497 17238343.067320946604 17238343.067320946604
60291.874204503 2023-12-13T20:58:51.269043+00:00 12345678.899876188487 12345678.899876138195 12345678.900011537597 12345678.899975264445 12345678.899975264445 17238343.107095636427 17238343.107095632702 17238343.225742414594 17238343.189131457359 17238343.189131457359
60291.874216177 2023-12-13T20:58:52.277652+00:00 12345678.899968532845 12345678.899968480691 12345678.899971801788 12345678.899943364784 12345678.899943364784 17238343.275249775499 17238343.275249771774 17238343.223027247936 17238343.325243867934 17238343.325243867934
60291.874227679 2023-12-13T20:58:53.271495+00:00 12345678.900127347559 12345678.900127295405 12345678.900005349889 12345678.900015076622 12345678.900015076622 17238343.192106679082 17238343.192106675357 17238343.208598323166 17238343.142576690763 17238343.142576690763
60291.874239373 2023-12-13T20:58:54.281859+00:00 12345678.899924578145 12345678.899924525991 12345678.900000963360 12345678.900004638359 12345678.900004640222 17238343.501817964017 17238343.501817960292 17238343.441233567894 17238343.404980819672 17238343.404980815947
60291.874250889 2023-12-13T20:58:55.276783+00:00 12345678.899958059192 12345678.899958008900 12345678.899990554899 12345678.899973750114 12345678.899973751977 17238343.002089682966 17238343.002089679241 17238343.040479600430 17238342.956888593733 17238342.956888593733
60291.874262469 2023-12-13T20:58:56.277358+00:00 12345678.900166068226 12345678.900166017935 12345678.900011269376 12345678.900009866804 12345678.900009868667 17238342.914193868637 17238342.914193864912 17238342.767288833857 17238342.755639251322 17238342.755639251322
60291.874274037 2023-12-13T20:58:57.276834+00:00 12345678.899909559637 12345678.899909509346 12345678.900001661852 12345678.900000665337 12345678.900000665337 17238342.884437281638 17238342.884437277913 17238342.938052285463 17238342.919244673103 17238342.919244673103
60291.874285459 2023-12-13T20:58:58.263664+00:00 12345678.899965493008 12345678.899965440854 12345678.899998474866 12345678.900004368275 12345678.900004368275 17238343.091852206737 17238343.091852203012 17238343.102020528167 17238343.180616922677 17238343.180616922677
60291.874297198 2023-12-13T20:58:59.277946+00:00 12345678.900028444827 12345678.900028394535 12345678.900010222569 12345678.900016907603 12345678.900016907603 17238342.859046030790 17238342.859046027064 17238342.833142865449 17238342.874926552176 17238342.874926552176
60291.874308700 2023-12-13T20:59:00.271681+00:00 12345678.900009023026 12345678.900008970872 12345678.899981720373 12345678.899990035221 12345678.899990035221 17238342.811149489135 17238342.811149485409 17238342.917755950242 17238342.851280719042 17238342.851280719042
60291.874320341 2023-12-13T20:59:01.277473+00:00 12345678.900065796450 12345678.900065746158 12345678.900006134063 12345678.899995546788 12345678.899995546788 17238343.110059380531 17238343.110059376806 17238343.195756673813 17238343.184431139380 17238343.184431139380
60291.874332129 2023-12-13T20:59:02.295948+00:00 12345678.899978851900 12345678.899978799745 12345678.899983068928 12345678.899971846491 12345678.899971846491 17238343.150514528155 17238343.150514520705 17238343.029399733990 17238343.083127457649 17238343.083127457649
60291.874343353 2023-12-13T20:59:03.265714+00:00 12345678.899839125574 12345678.899839073420 12345678.899986477569 12345678.899993352592 12345678.899993354455 17238342.900572560728 17238342.900572557002 17238342.896825004369 17238342.995318941772 17238342.995318945497
60291.874354916 2023-12-13T20:59:04.264716+00:00 12345678.900013210252 12345678.900013158098 12345678.899997562170 12345678.899992581457 12345678.899992585182 17238342.968728926033 17238342.968728922307 17238343.004035346210 17238343.043128840625 17238343.043128840625
60291.874366487 2023-12-13T20:59:05.264511+00:00 12345678.900182688609 12345678.900182638317 12345678.899998765439 12345678.900020133704 12345678.900020133704 17238342.843721229583 17238342.843721225858 17238342.812103763223 17238342.829400323331 17238342.829400323331
60291.874378042 2023-12-13T20:59:06.262805+00:00 12345678.899929143488 12345678.899929093197 12345678.899997480214 12345678.899997506291 12345678.899997504428 17238342.733452171087 17238342.733452163637 17238342.700308110565 17238342.647435691208 17238342.647435691208
60291.874389616 2023-12-13T20:59:07.262863+00:00 12345678.899930054322 12345678.899930002168 12345678.899969361722 12345678.899960361421 12345678.899960365146 17238343.052526943386 17238343.052526939660 17238343.006976895034 17238343.113336097449 17238343.113336093724
60291.874401223 2023-12-13T20:59:08.265683+00:00 12345678.900106078014 12345678.900106027722 12345678.900021912530 12345678.900014692917 12345678.900014692917 17238342.813741024584 17238342.813741020858 17238342.960466437042 17238342.952493023127 17238342.952493023127
60291.874412763 2023-12-13T20:59:09.262765+00:00 12345678.899900911376 12345678.899900861084 12345678.900008616969 12345678.899999450892 12345678.899999450892 17238343.116202972829 17238343.116202969104 17238343.002236168832 17238342.944168142974 17238342.944168142974
60291.874424383 2023-12-13T20:59:10.266717+00:00 12345678.899949403480 12345678.899949351326 12345678.900007445365 12345678.899999672547 12345678.899999670684 17238342.878586463630 17238342.878586459905 17238343.043218053877 17238343.007700946182 17238343.007700946182
60291.874435920 2023-12-13T20:59:11.263479+00:00 12345678.900090372190 12345678.900090321898 12345678.899991562590 12345678.899983599782 12345678.899983599782 17238343.527658957988 17238343.527658954263 17238343.303822062910 17238343.403265770525 17238343.403265766799
60291.874447633 2023-12-13T20:59:12.275444+00:00 12345678.899923603982 12345678.899923553690 12345678.899999408051 12345678.899995137006 12345678.899995138869 17238343.004083748907 17238343.004083745182 17238343.100397448987 17238343.008821215481 17238343.008821215481
60291.874459160 2023-12-13T20:59:13.271451+00:00 12345678.900075510144 12345678.900075459853 12345678.899996969849 12345678.900007685646 12345678.900007683784 17238342.850205183029 17238342.850205179304 17238342.865982033312 17238342.750818006694 17238342.750818006694
60291.874470710 2023-12-13T20:59:14.269324+00:00 12345678.899919856340 12345678.899919806048 12345678.899976620451 12345678.899952130392 12345678.899952132255 17238342.882346309721 17238342.882346305996 17238342.939228072762 17238342.928055442870 17238342.928055442870
60291.874482300 2023-12-13T20:59:15.270702+00:00 12345678.899958213791 12345678.899958161637 12345678.900001635775 12345678.900014713407 12345678.900014713407 17238343.307496801019 17238343.307496797293 17238343.123479321599 17238343.214823137969 17238343.214823137969
60291.874493866 2023-12-13T20:59:16.270030+00:00 12345678.899994095787 12345678.899994045496 12345678.899996925145 12345678.899999450892 12345678.899999450892 17238343.088742021471 17238343.088742017746 17238343.210153304040 17238343.250667866319 17238343.250667870045
60291.874505515 2023-12-13T20:59:17.276510+00:00 12345678.900136629120 12345678.900136578828 12345678.900020362809 12345678.900058597326 12345678.900058599189 17238342.926811628044 17238342.926811624318 17238342.996626362205 17238342.847379736602 17238342.847379736602
60291.874517019 2023-12-13T20:59:18.270412+00:00 12345678.899870293215 12345678.899870242923 12345678.899963013828 12345678.899916794151 12345678.899916794151 17238343.307458277792 17238343.307458274066 17238343.220654301345 17238343.220888927579 17238343.220888927579
60291.874528667 2023-12-13T20:59:19.276822+00:00 12345678.900106607005 12345678.900106556714 12345678.900000613183 12345678.899998538196 12345678.899998540059 17238343.045686088502 17238343.045686084777 17238343.100227721035 17238343.138253714889 17238343.138253714889
60291.874540274 2023-12-13T20:59:20.279673+00:00 12345678.900002792478 12345678.900002740324 12345678.900008436292 12345678.899998299778 12345678.899998297915 17238343.002641178668 17238343.002641174942 17238342.929686758667 17238342.953915733844 17238342.953915733844
60291.874551683 2023-12-13T20:59:21.265443+00:00 12345678.899943334982 12345678.899943282828 12345678.900020314381 12345678.900018345565 12345678.900018349290 17238343.286906968802 17238343.286906965077 17238343.318792235106 17238343.329596024007 17238343.329596024007
60291.874563390 2023-12-13T20:59:22.276954+00:00 12345678.899962192401 12345678.899962142110 12345678.899997210130 12345678.899973003194 12345678.899973003194 17238343.570135761052 17238343.570135757327 17238343.537934418768 17238343.616478294134 17238343.616478294134
60291.874574995 2023-12-13T20:59:23.279554+00:00 12345678.899997798726 12345678.899997748435 12345678.899985294789 12345678.899985022843 12345678.899985024706 17238343.203646358103 17238343.203646354377 17238343.239825468510 17238343.270021595061 17238343.270021595061
60291.874586571 2023-12-13T20:59:24.279683+00:00 12345678.899978548288 12345678.899978497997 12345678.900001799688 12345678.900036893785 12345678.900036897510 17238343.082397066057 17238343.082397058606 17238343.075009454042 17238343.054680936038 17238343.054680936038
60291.874598153 2023-12-13T20:59:25.280419+00:00 12345678.900083020329 12345678.900082970038 12345678.899982051924 12345678.899973070249 12345678.899973072112 17238343.275413852185 17238343.275413848460 17238343.354600016028 17238343.372246474028 17238343.372246474028
60291.874609677 2023-12-13T20:59:26.276111+00:00 12345678.900011327118 12345678.900011276826 12345678.899998523295 12345678.899997809902 12345678.899997809902 17238343.573413606733 17238343.573413603008 17238343.510313764215 17238343.473193883896 17238343.473193883896
60291.874621191 2023-12-13T20:59:27.270913+00:00 12345678.899913437665 12345678.899913385510 12345678.899991827086 12345678.899994801730 12345678.899994803593 17238343.411985076964 17238343.411985073239 17238343.411829307675 17238343.395565778017 17238343.395565778017
60291.874632840 2023-12-13T20:59:28.277369+00:00 12345678.900075914338 12345678.900075864047 12345678.899999983609 12345678.900008337572 12345678.900008339435 17238343.300090916455 17238343.300090912730 17238343.321098033339 17238343.442787148058 17238343.442787148058
60291.874644256 2023-12-13T20:59:29.263722+00:00 12345678.899960903451 12345678.899960853159 12345678.900010023266 12345678.900031324476 12345678.900031322613 17238343.144188649952 17238343.144188646227 17238343.180685196072 17238343.210886366665 17238343.210886366665
60291.874655897 2023-12-13T20:59:30.269522+00:00 12345678.900120498613 12345678.900120448321 12345678.900016745552 12345678.900033228099 12345678.900033229962 17238343.346874400973 17238343.346874397248 17238343.247141465545 17238343.267351422459 17238343.267351422459
60291.874667542 2023-12-13T20:59:31.275579+00:00 12345678.899914951995 12345678.899914899841 12345678.899993553758 12345678.900007799268 12345678.900007799268 17238343.396151088178 17238343.396151084453 17238343.403184473515 17238343.404874909669 17238343.404874909669
60291.874679219 2023-12-13T20:59:32.284502+00:00 12345678.899940390140 12345678.899940337986 12345678.899986991659 12345678.899995001033 12345678.899995002896 17238343.314585771412 17238343.314585763961 17238343.382173184305 17238343.268912795931 17238343.268912795931
60291.874690630 2023-12-13T20:59:33.270393+00:00 12345678.900094168261 12345678.900094117969 12345678.899998396635 12345678.900012208149 12345678.900012208149 17238343.387246966362 17238343.387246962637 17238343.363093286753 17238343.363791842014 17238343.363791842014
60291.874702131 2023-12-13T20:59:34.264141+00:00 12345678.899966629222 12345678.899966577068 12345678.900003744289 12345678.900003973395 12345678.900003975257 17238343.406258311123 17238343.406258307397 17238343.430261746049 17238343.446797750890 17238343.446797750890
60291.874713768 2023-12-13T20:59:35.269557+00:00 12345678.899987928569 12345678.899987878278 12345678.899974079803 12345678.899939022958 12345678.899939022958 17238343.919942460954 17238343.919942457229 17238343.659833814949 17238343.852669429034 17238343.852669425309
60291.874725425 2023-12-13T20:59:36.276683+00:00 12345678.900073643774 12345678.900073591620 12345678.900003900751 12345678.900010284036 12345678.900010282174 17238343.468818586320 17238343.468818582594 17238343.618297245353 17238343.724467214197 17238343.724467214197
60291.874736942 2023-12-13T20:59:37.271769+00:00 12345678.899964502081 12345678.899964449927 12345678.899984095246 12345678.899971161038 12345678.899971161038 17238343.286162819713 17238343.286162815988 17238343.363717734814 17238343.224251188338 17238343.224251192063
60291.874748589 2023-12-13T20:59:38.278108+00:00 12345678.899973232299 12345678.899973182008 12345678.899994980544 12345678.899989813566 12345678.899989815429 17238343.285967603326 17238343.285967599601 17238343.312012895942 17238343.201611299068 17238343.201611299068
60291.874759994 2023-12-13T20:59:39.263461+00:00 12345678.899959994480 12345678.899959944189 12345678.900021653622 12345678.900052167475 12345678.900052167475 17238343.605865191668 17238343.605865187943 17238343.528633058071 17238343.546559330076 17238343.546559330076
60291.874771636 2023-12-13T20:59:40.269396+00:00 12345678.899937903509 12345678.899937853217 12345678.899998780340 12345678.900018939748 12345678.900018939748 17238343.559691265225 17238343.559691261500 17238343.570921409875 17238343.535070590675 17238343.535070590675
60291.874783220 2023-12-13T20:59:41.270202+00:00 12345678.900102967396 12345678.900102917105 12345678.899982314557 12345678.899986788630 12345678.899986788630 17238343.631635513157 17238343.631635509431 17238343.656245499849 17238343.738857876509 17238343.738857876509
60291.874794846 2023-12-13T20:59:42.274753+00:00 12345678.900024063885 12345678.900024011731 12345678.900006884709 12345678.900012746453 12345678.900012746453 17238343.452431403100 17238343.452431399375 17238343.514169074595 17238343.459616765380 17238343.459616765380
60291.874806503 2023-12-13T20:59:43.281878+00:00 12345678.899863665923 12345678.899863613769 12345678.900011939928 12345678.899986987934 12345678.899986987934 17238343.710060153157 17238343.710060145706 17238343.742055967450 17238343.687553849071 17238343.687553849071
60291.874818009 2023-12-13T20:59:44.276016+00:00 12345678.900075117126 12345678.900075064972 12345678.899997701868 12345678.899983862415 12345678.899983864278 17238343.929849650711 17238343.929849646986 17238343.811121955514 17238343.887352325022 17238343.887352325022
60291.874829602 2023-12-13T20:59:45.277669+00:00 12345678.900033826008 12345678.900033773854 12345678.899988071993 12345678.899987963960 12345678.899987965822 17238343.745875608176 17238343.745875604451 17238343.756074309349 17238343.744027741253 17238343.744027741253
60291.874841094 2023-12-13T20:59:46.270562+00:00 12345678.899955170229 12345678.899955119938 12345678.899989163503 12345678.900003014132 12345678.900003014132 17238343.583783045411 17238343.583783041686 17238343.608822640032 17238343.566066537052 17238343.566066537052
60291.874852743 2023-12-13T20:59:47.276964+00:00 12345678.900038808584 12345678.900038756430 12345678.900005854666 12345678.900023363531 12345678.900023363531 17238343.478442139924 17238343.478442136198 17238343.585947193205 17238343.487921711057 17238343.487921711057
60291.874864385 2023-12-13T20:59:48.282829+00:00 12345678.899945454672 12345678.899945402518 12345678.899985069409 12345678.899977199733 12345678.899977201596 17238343.883154299110 17238343.883154295385 17238343.891438778490 17238343.887093320489 17238343.887093320489
60291.874875837 2023-12-13T20:59:49.272275+00:00 12345678.899997144938 12345678.899997094646 12345678.900002440438 12345678.900014292449 12345678.900014292449 17238344.042754571885 17238344.042754568160 17238343.984171882272 17238343.975702829659 17238343.975702829659
60291.874887474 2023-12-13T20:59:50.277720+00:00 12345678.899949096143 12345678.899949045852 12345678.899992844090 12345678.899985015392 12345678.899985019118 17238344.205250233412 17238344.205250229686 17238344.116136591882 17238344.136816546321 17238344.136816546321
60291.874899031 2023-12-13T20:59:51.276262+00:00 12345678.900069614872 12345678.900069562718 12345678.900008324534 12345678.900003589690 12345678.900003591552 17238344.356867097318 17238344.356867093593 17238344.374426022172 17238344.515073567629 17238344.515073567629
60291.874910472 2023-12-13T20:59:52.264766+00:00 12345678.900083580986 12345678.900083528832 12345678.900001782924 12345678.899987414479 12345678.899987414479 17238343.926894146949 17238343.926894143224 17238344.030865911394 17238343.769150890410 17238343.769150890410
60291.874922074 2023-12-13T20:59:53.267178+00:00 12345678.899981334805 12345678.899981284514 12345678.899984182790 12345678.899957697839 12345678.899957695976 17238344.323016583920 17238344.323016580194 17238344.248707424849 17238344.401259820908 17238344.401259824634
60291.874933788 2023-12-13T20:59:54.279298+00:00 12345678.899826494977 12345678.899826444685 12345678.900009544566 12345678.899994974956 12345678.899994974956 17238344.011186387390 17238344.011186383665 17238344.036893192679 17238343.915736753494 17238343.915736753494
60291.874945296 2023-12-13T20:59:55.273573+00:00 12345678.900098334998 12345678.900098284706 12345678.899999100715 12345678.899991299957 12345678.899991298094 17238344.349145375192 17238344.349145371467 17238344.331302408129 17238344.312750034034 17238344.312750034034
60291.874956987 2023-12-13T20:59:56.283641+00:00 12345678.900063067675 12345678.900063017383 12345678.899998441339 12345678.899998774752 12345678.899998776615 17238344.115563206375 17238344.115563202649 17238344.061922229826 17238344.089839808643 17238344.089839808643
60291.874968392 2023-12-13T20:59:57.269042+00:00 12345678.899857504293 12345678.899857452139 12345678.899991625920 12345678.899985296652 12345678.899985298514 17238343.927793234587 17238343.927793230861 17238344.009393032640 17238344.069563340396 17238344.069563340396
60291.874980020 2023-12-13T20:59:58.273735+00:00 12345678.900118183345 12345678.900118133053 12345678.899988148361 12345678.899983102456 12345678.899983104318 17238344.107360947877 17238344.107360944152 17238344.042487740517 17238343.972706593573 17238343.972706593573
60291.874991639 2023-12-13T20:59:59.277557+00:00 12345678.899993192405 12345678.899993140250 12345678.900014268234 12345678.900048598647 12345678.900048600510 17238344.215928412974 17238344.215928405523 17238344.098756078631 17238344.257856499404 17238344.257856499404
60291.875003045 2023-12-13T21:00:00.263136+00:00 12345678.899937946349 12345678.899937896058 12345678.899973789230 12345678.899976061657 12345678.899976061657 17238343.746663361788 17238343.746663358063 17238343.870240919292 17238343.835302159190 17238343.835302159190
60291.875016528 2023-12-13T21:00:01.427992+00:00 12345678.899955434725 12345678.899955384433 12345678.899986127391 12345678.899961795658 12345678.899961797521 17238344.169046442956 17238344.169046439230 17238344.125808693469 17238344.204135365784 17238344.204135365784
60291.875027256 2023-12-13T21:00:02.354948+00:00 12345678.899958133698 12345678.899958081543 12345678.900005383417 12345678.900010481477 12345678.900010481477 17238343.755367610604 17238343.755367606878 17238343.732317205518 17238343.651141081005 17238343.651141081005
60291.875037894 2023-12-13T21:00:03.274010+00:00 12345678.900062747300 12345678.900062697008 12345678.899990621954 12345678.900018934160 12345678.900018936023 17238343.556004699320 17238343.556004695594 17238343.659209512174 17238343.559596449137 17238343.559596449137
60291.875049487 2023-12-13T21:00:04.275644+00:00 12345678.899929635227 12345678.899929583073 12345678.900005424395 12345678.900011815131 12345678.900011815131 17238343.899583294988 17238343.899583291262 17238343.880706809461 17238343.917802643031 17238343.917802643031
60291.875061161 2023-12-13T21:00:05.284354+00:00 12345678.900116497651 12345678.900116445497 12345678.900005115196 12345678.900013137609 12345678.900013137609 17238343.874062824994 17238343.874062821269 17238343.841367609799 17238343.888922564685 17238343.888922564685
60291.875072539 2023-12-13T21:00:06.267396+00:00 12345678.899869654328 12345678.899869602174 12345678.899981584400 12345678.899981580675 12345678.899981580675 17238344.025809634477 17238344.025809630752 17238343.988095328212 17238344.084415137768 17238344.084415137768
60291.875084058 2023-12-13T21:00:07.262639+00:00 12345678.899996910244 12345678.899996859953 12345678.899996781722 12345678.900001589209 12345678.900001589209 17238344.223721727729 17238344.223721724004 17238344.249208051711 17238344.376976713538 17238344.376976713538
60291.875095661 2023-12-13T21:00:08.265108+00:00 12345678.900081681088 12345678.900081630796 12345678.900015493855 12345678.900020025671 12345678.900020023808 17238343.951500289142 17238343.951500285417 17238343.943991672248 17238343.778838165104 17238343.778838165104
60291.875107219 2023-12-13T21:00:09.263783+00:00 12345678.899995090440 12345678.899995038286 12345678.899996167049 12345678.899975733832 12345678.899975733832 17238344.188459184021 17238344.188459176570 17238344.228725012392 17238344.116622358561 17238344.116622358561
60291.875118802 2023-12-13T21:00:10.264494+00:00 12345678.899911193177 12345678.899911142886 12345678.899980986491 12345678.899950103834 12345678.899950105697 17238344.610318429768 17238344.610318426043 17238344.590401418507 17238344.624025266618 17238344.624025266618
60291.875130367 2023-12-13T21:00:11.263688+00:00 12345678.899999644607 12345678.899999594316 12345678.900007490069 12345678.899980068207 12345678.899980068207 17238344.245242852718 17238344.245242848992 17238344.229661077261 17238344.236635956913 17238344.236635956913
60291.875142099 2023-12-13T21:00:12.277380+00:00 12345678.900114580989 12345678.900114528835 12345678.899991629645 12345678.899971975014 12345678.899971975014 17238344.304396733642 17238344.304396729916 17238344.272075816989 17238344.329748723656 17238344.329748723656
60291.875153676 2023-12-13T21:00:13.277631+00:00 12345678.900003876537 12345678.900003824383 12345678.900006543845 12345678.900027278811 12345678.900027278811 17238344.024320483208 17238344.024320479482 17238344.054572742432 17238344.034788854420 17238344.034788854420
60291.875165171 2023-12-13T21:00:14.270811+00:00 12345678.900006756186 12345678.900006705895 12345678.899993544444 12345678.899994837120 12345678.899994835258 17238343.813034549356 17238343.813034545630 17238343.776126820594 17238343.736578091979 17238343.736578088254
60291.875176813 2023-12-13T21:00:15.276669+00:00 12345678.899852285162 12345678.899852234870 12345678.900000436231 12345678.900013748556 12345678.900013748556 17238344.044153824449 17238344.044153816998 17238344.078062243760 17238344.043158173561 17238344.043158173561
60291.875188307 2023-12-13T21:00:16.269744+00:00 12345678.900086663663 12345678.900086611509 12345678.899986160919 12345678.899950489402 12345678.899950489402 17238344.107948165387 17238344.107948161662 17238344.269543513656 17238344.240081083030 17238344.240081083030
60291.875199981 2023-12-13T21:00:17.278362+00:00 12345678.899966629222 12345678.899966578931 12345678.899995129555 12345678.899961857125 12345678.899961857125 17238344.518315538764 17238344.518315535039 17238344.394521892071 17238344.449283104390 17238344.449283104390
60291.875211469 2023-12-13T21:00:18.270932+00:00 12345678.900048440322 12345678.900048390031 12345678.899998741224 12345678.899986324832 12345678.899986324832 17238344.424462139606 17238344.424462135881 17238344.445491664112 17238344.400949824601 17238344.400949824601
60291.875223206 2023-12-13T21:00:19.285004+00:00 12345678.899906832725 12345678.899906780571 12345678.899994829670 12345678.899993121624 12345678.899993119761 17238344.811355523765 17238344.811355520040 17238344.672819554806 17238344.710303239524 17238344.710303239524
60291.875234698 2023-12-13T21:00:20.277903+00:00 12345678.900112381205 12345678.900112329051 12345678.900014948100 12345678.900061968714 12345678.900061968714 17238344.317303787917 17238344.317303784192 17238344.420379526913 17238344.443105477840 17238344.443105477840
60291.875246275 2023-12-13T21:00:21.278131+00:00 12345678.899898480624 12345678.899898430333 12345678.899970872328 12345678.899984387681 12345678.899984385818 17238344.274186953902 17238344.274186950177 17238344.343472301960 17238344.373954754323 17238344.373954754323
60291.875257770 2023-12-13T21:00:22.271270+00:00 12345678.900041196495 12345678.900041144341 12345678.899993270636 12345678.899986982346 12345678.899986982346 17238344.376637689769 17238344.376637686044 17238344.378034923226 17238344.368085872382 17238344.368085872382
60291.875269264 2023-12-13T21:00:23.264366+00:00 12345678.899936920032 12345678.899936869740 12345678.899999586865 12345678.900000652298 12345678.900000652298 17238344.477609749883 17238344.477609746158 17238344.359146889299 17238344.400865234435 17238344.400865234435
60291.875281011 2023-12-13T21:00:24.279377+00:00 12345678.900027420372 12345678.900027368218 12345678.900001958013 12345678.900005580857 12345678.900005582720 17238344.025338046253 17238344.025338042527 17238344.104016583413 17238343.897377744317 17238343.897377744317
60291.875292469 2023-12-13T21:00:25.269320+00:00 12345678.900007696822 12345678.900007644668 12345678.900011964142 12345678.900040881708 12345678.900040881708 17238344.351349040866 17238344.351349037141 17238344.259968016297 17238344.307156458497 17238344.307156458497
60291.875304120 2023-12-13T21:00:26.275934+00:00 12345678.899934990332 12345678.899934940040 12345678.899990202859 12345678.900012861937 12345678.900012863800 17238344.106187187135 17238344.106187183410 17238344.142901342362 17238344.307014629245 17238344.307014629245
60291.875315759 2023-12-13T21:00:27.281599+00:00 12345678.900032782927 12345678.900032730773 12345678.899985782802 12345678.900007322431 12345678.900007320568 17238343.973611392081 17238343.973611388355 17238344.036468509585 17238343.967198669910 17238343.967198669910
60291.875327207 2023-12-13T21:00:28.270699+00:00 12345678.900100957602 12345678.900100905448 12345678.900001376867 12345678.899995107204 12345678.899995107204 17238344.431321501732 17238344.431321498007 17238344.438400454819 17238344.466595962644 17238344.466595962644
60291.875338846 2023-12-13T21:00:29.276315+00:00 12345678.899925198406 12345678.899925146252 12345678.899995049462 12345678.899959854782 12345678.899959856644 17238344.490039188415 17238344.490039184690 17238344.361514292657 17238344.510380946100 17238344.510380946100
60291.875350429 2023-12-13T21:00:30.277022+00:00 12345678.899933008477 12345678.899932958186 12345678.899994626641 12345678.899972479790 12345678.899972479790 17238343.704872511327 17238343.704872507602 17238343.814086586237 17238343.855463907123 17238343.855463907123
60291.875361840 2023-12-13T21:00:31.263011+00:00 12345678.900067875162 12345678.900067823008 12345678.899992698804 12345678.899976786226 12345678.899976786226 17238343.833417475224 17238343.833417471498 17238343.919595852494 17238344.014331795275 17238344.014331791550
60291.875373591 2023-12-13T21:00:32.278225+00:00 12345678.899908268824 12345678.899908216670 12345678.899996429682 12345678.899978440255 12345678.899978442118 17238343.889637134969 17238343.889637131244 17238343.842968661338 17238343.794914476573 17238343.794914476573
60291.875385180 2023-12-13T21:00:33.279542+00:00 12345678.900160118937 12345678.900160068646 12345678.900014467537 12345678.900021912530 12345678.900021908805 17238344.269419942051 17238344.269419938326 17238344.175615005195 17238344.325033117086 17238344.325033117086
60291.875396640 2023-12-13T21:00:34.269664+00:00 12345678.899992015213 12345678.899991963059 12345678.899993516505 12345678.899993022904 12345678.899993022904 17238344.420372735709 17238344.420372731984 17238344.418470408767 17238344.447154618800 17238344.447154618800
60291.875408257 2023-12-13T21:00:35.273390+00:00 12345678.899855561554 12345678.899855511263 12345678.900016635656 12345678.900018723682 12345678.900018723682 17238344.105290114880 17238344.105290111154 17238344.262955840677 17238344.108394511044 17238344.108394514769
60291.875419718 2023-12-13T21:00:36.263675+00:00 12345678.900169907138 12345678.900169854984 12345678.900022115558 12345678.900057993829 12345678.900057995692 17238344.282633364201 17238344.282633360475 17238344.258607383817 17238344.319928940386 17238344.319928936660
60291.875431443 2023-12-13T21:00:37.276681+00:00 12345678.899856468663 12345678.899856416509 12345678.899981569499 12345678.899983668700 12345678.899983668700 17238344.410397782922 17238344.410397779197 17238344.330893505365 17238344.386141348630 17238344.386141348630
60291.875443043 2023-12-13T21:00:38.278935+00:00 12345678.900132985786 12345678.900132935494 12345678.900011967868 12345678.900011304766 12345678.900011302903 17238344.574410319328 17238344.574410315603 17238344.457200888544 17238344.516370121390 17238344.516370121390
60291.875454529 2023-12-13T21:00:39.271347+00:00 12345678.899903414771 12345678.899903362617 12345678.899983545765 12345678.899982945994 12345678.899982945994 17238344.036664165556 17238344.036664161831 17238344.140014406294 17238343.978677779436 17238343.978677779436
60291.875466158 2023-12-13T21:00:40.276050+00:00 12345678.900040319189 12345678.900040267035 12345678.899989323691 12345678.899989502504 12345678.899989502504 17238344.667014658451 17238344.667014651000 17238344.655161608011 17238344.777556594461 17238344.777556594461
60291.875477585 2023-12-13T21:00:41.263342+00:00 12345678.899965459481 12345678.899965407327 12345678.900000395253 12345678.900006901473 12345678.900006901473 17238344.673441588879 17238344.673441581428 17238344.638849902898 17238344.795279271901 17238344.795279271901
60291.875489232 2023-12-13T21:00:42.269651+00:00 12345678.899939082563 12345678.899939032272 12345678.899980315939 12345678.899975668639 12345678.899975666776 17238344.210858639330 17238344.210858635604 17238344.278040643781 17238344.245667397976 17238344.245667397976
60291.875500913 2023-12-13T21:00:43.278893+00:00 12345678.900134805590 12345678.900134753436 12345678.900003487244 12345678.900010872632 12345678.900010872632 17238344.456082060933 17238344.456082057208 17238344.380078401417 17238344.351183045655 17238344.351183045655
60291.875512423 2023-12-13T21:00:44.273401+00:00 12345678.899847749621 12345678.899847699329 12345678.900008818135 12345678.900004209951 12345678.900004209951 17238344.389500387013 17238344.389500383288 17238344.503855116665 17238344.484622899443 17238344.484622899443
60291.875524053 2023-12-13T21:00:45.278209+00:00 12345678.900128789246 12345678.900128738955 12345678.900007849559 12345678.899998830631 12345678.899998830631 17238344.480362001806 17238344.480361998081 17238344.501359939575 17238344.492076035589 17238344.492076035589
60291.875535523 2023-12-13T21:00:46.269162+00:00 12345678.899948326871 12345678.899948274717 12345678.899987852201 12345678.899986658245 12345678.899986658245 17238344.668074704707 17238344.668074700981 17238344.546893652529 17238344.638763397932 17238344.638763397932
60291.875547094 2023-12-13T21:00:47.268958+00:00 12345678.899982403964 12345678.899982353672 12345678.899996904656 12345678.899982221425 12345678.899982219562 17238344.564862627536 17238344.564862623811 17238344.552972115576 17238344.504063371569 17238344.504063367844
60291.875558664 2023-12-13T21:00:48.268534+00:00 12345678.899965794757 12345678.899965744466 12345678.900015126914 12345678.900032097474 12345678.900032095611 17238344.888323087245 17238344.888323083520 17238344.859155543149 17238344.862603075802 17238344.862603075802
60291.875570256 2023-12-13T21:00:49.270135+00:00 12345678.900109991431 12345678.900109939277 12345678.899978030473 12345678.899965317920 12345678.899965317920 17238344.616042114794 17238344.616042111069 17238344.701646909118 17238344.627682927996 17238344.627682931721
60291.875581934 2023-12-13T21:00:50.279096+00:00 12345678.899877006188 12345678.899876955897 12345678.900006722659 12345678.900005081668 12345678.900005081668 17238344.513344623148 17238344.513344619423 17238344.496611706913 17238344.507885839790 17238344.507885839790
60291.875593392 2023-12-13T21:00:51.269059+00:00 12345678.899961240590 12345678.899961190298 12345678.899976719171 12345678.899982701987 12345678.899982701987 17238344.663745328784 17238344.663745325059 17238344.672053638846 17238344.715362992138 17238344.715362995863
60291.875605057 2023-12-13T21:00:52.276884+00:00 12345678.900042144582 12345678.900042094290 12345678.899997558445 12345678.900000588968 12345678.900000587106 17238344.870164163411 17238344.870164159685 17238344.954718377441 17238344.916282407939 17238344.916282407939
60291.875616535 2023-12-13T21:00:53.268575+00:00 12345678.899976648390 12345678.899976598099 12345678.899984361604 12345678.899978693575 12345678.899978689849 17238345.182767644525 17238345.182767637074 17238345.035895276815 17238345.114889264107 17238345.114889264107
60291.875628061 2023-12-13T21:00:54.264426+00:00 12345678.899970959872 12345678.899970909581 12345678.899996340275 12345678.900002285838 12345678.900002285838 17238344.587645888329 17238344.587645884603 17238344.707928113639 17238344.505810186267 17238344.505810186267
60291.875639799 2023-12-13T21:00:55.278622+00:00 12345678.900042692199 12345678.900042640045 12345678.899996267632 12345678.900001659989 12345678.900001661852 17238345.012532293797 17238345.012532290071 17238345.048405021429 17238345.128933627158 17238345.128933627158
60291.875651339 2023-12-13T21:00:56.275653+00:00 12345678.900052107871 12345678.900052055717 12345678.900012670085 12345678.900023976341 12345678.900023974478 17238344.950139466673 17238344.950139462948 17238344.832561634481 17238344.903092715889 17238344.903092715889
60291.875662833 2023-12-13T21:00:57.268745+00:00 12345678.899893602356 12345678.899893552065 12345678.899985620752 12345678.900003816932 12345678.900003815070 17238344.752659779042 17238344.752659775317 17238344.792252678424 17238344.715605523437 17238344.715605523437
60291.875674443 2023-12-13T21:00:58.271885+00:00 12345678.900034638122 12345678.900034585968 12345678.899998197332 12345678.899995675310 12345678.899995671585 17238345.213974740356 17238345.213974736631 17238345.194361995906 17238345.243736814708 17238345.243736814708
60291.875686093 2023-12-13T21:00:59.278408+00:00 12345678.900044346228 12345678.900044294074 12345678.900003366172 12345678.900015594438 12345678.900015592575 17238345.078496463597 17238345.078496459872 17238345.030736908317 17238345.155418254435 17238345.155418254435
60291.875697568 2023-12-13T21:01:00.269843+00:00 12345678.900033110753 12345678.900033060461 12345678.900000780821 12345678.899986639619 12345678.899986641482 17238344.846776753664 17238344.846776746213 17238344.897178795189 17238344.829501256347 17238344.829501256347
60291.875709247 2023-12-13T21:01:01.278927+00:00 12345678.899932332337 12345678.899932280183 12345678.899986559525 12345678.899971701205 12345678.899971701205 17238344.837438318878 17238344.837438315153 17238344.928492389619 17238344.866422213614 17238344.866422213614
60291.875720822 2023-12-13T21:01:02.279020+00:00 12345678.900075571612 12345678.900075519457 12345678.899997981265 12345678.899979909882 12345678.899979908019 17238344.869724523276 17238344.869724519551 17238344.744611050934 17238344.748752254993 17238344.748752254993
60291.875732236 2023-12-13T21:01:03.265175+00:00 12345678.900020891801 12345678.900020841509 12345678.900016870350 12345678.900024818256 12345678.900024816394 17238344.885274089873 17238344.885274086148 17238344.856860581785 17238344.837860282511 17238344.837860282511
60291.875743785 2023-12-13T21:01:04.263064+00:00 12345678.899895291775 12345678.899895239621 12345678.899996772408 12345678.900000268593 12345678.900000268593 17238344.880823157728 17238344.880823154002 17238345.054759539664 17238345.056740473956 17238345.056740473956
60291.875755360 2023-12-13T21:01:05.263157+00:00 12345678.900118416175 12345678.900118364021 12345678.900008298457 12345678.900013361126 12345678.900013362989 17238345.144683606923 17238345.144683603197 17238345.160340059549 17238345.169768523425 17238345.169768523425
60291.875766961 2023-12-13T21:01:06.265440+00:00 12345678.899989781901 12345678.899989729747 12345678.899999571964 12345678.899996703491 12345678.899996705353 17238345.437453716993 17238345.437453713268 17238345.171096298844 17238345.208526547998 17238345.208526547998
60291.875778514 2023-12-13T21:01:07.263629+00:00 12345678.899888202548 12345678.899888152257 12345678.899989269674 12345678.899979280308 12345678.899979280308 17238345.117696657777 17238345.117696654052 17238345.106107778847 17238345.075274650007 17238345.075274650007
60291.875790107 2023-12-13T21:01:08.265257+00:00 12345678.899948514998 12345678.899948462844 12345678.900013744831 12345678.900007911026 12345678.900007912889 17238345.300222318619 17238345.300222314894 17238345.388324130327 17238345.412101510912 17238345.412101510912
60291.875801655 2023-12-13T21:01:09.263006+00:00 12345678.900140115991 12345678.900140065700 12345678.899991130456 12345678.899971585721 12345678.899971585721 17238345.081716634333 17238345.081716630608 17238345.180302917957 17238345.036163229495 17238345.036163229495
60291.875813241 2023-12-13T21:01:10.264045+00:00 12345678.899865396321 12345678.899865344167 12345678.900003746152 12345678.899987194687 12345678.899987194687 17238345.249102625996 17238345.249102622271 17238345.230617441237 17238345.198247216642 17238345.198247216642
60291.875824807 2023-12-13T21:01:11.263364+00:00 12345678.900122135878 12345678.900122083724 12345678.900001864880 12345678.900012632832 12345678.900012634695 17238345.614784408361 17238345.614784400910 17238345.524905659258 17238345.702190957963 17238345.702190957963
60291.875836395 2023-12-13T21:01:12.264554+00:00 12345678.900001838803 12345678.900001788512 12345678.899988396093 12345678.899991264567 12345678.899991264567 17238345.144709415734 17238345.144709412009 17238345.254124458879 17238345.159704227000 17238345.159704227000
60291.875848182 2023-12-13T21:01:13.282976+00:00 12345678.899924095720 12345678.899924045429 12345678.900000767782 12345678.899997418746 12345678.899997420609 17238345.141991682351 17238345.141991678625 17238345.181285686791 17238345.135388243943 17238345.135388243943
60291.875859624 2023-12-13T21:01:14.271524+00:00 12345678.899985525757 12345678.899985473603 12345678.899997122586 12345678.899978278205 12345678.899978278205 17238345.314698398113 17238345.314698394388 17238345.361941784620 17238345.271514646709 17238345.271514646709
60291.875871298 2023-12-13T21:01:15.280192+00:00 12345678.899988509715 12345678.899988459423 12345678.899990558624 12345678.899983476847 12345678.899983476847 17238345.675625536591 17238345.675625529140 17238345.613658715039 17238345.774342637509 17238345.774342637509
60291.875882795 2023-12-13T21:01:16.273462+00:00 12345678.900123327971 12345678.900123277679 12345678.900005154312 12345678.900007892400 12345678.900007894263 17238345.402684252709 17238345.402684248984 17238345.302763786167 17238345.237047672272 17238345.237047672272
60291.875894455 2023-12-13T21:01:17.280929+00:00 12345678.899933231995 12345678.899933181703 12345678.900003310293 12345678.899993248284 12345678.899993250147 17238345.710282210261 17238345.710282206535 17238345.693295668811 17238345.705190710723 17238345.705190710723
60291.875905910 2023-12-13T21:01:18.270604+00:00 12345678.900042291731 12345678.900042241439 12345678.899982849136 12345678.899981724098 12345678.899981722236 17238345.549581106752 17238345.549581103027 17238345.475544579327 17238345.506263647228 17238345.506263647228
60291.875917554 2023-12-13T21:01:19.276648+00:00 12345678.899908501655 12345678.899908449501 12345678.899993760511 12345678.899991443381 12345678.899991443381 17238345.008932009339 17238345.008932005614 17238345.156269639730 17238345.106196187437 17238345.106196187437
60291.875929163 2023-12-13T21:01:20.279655+00:00 12345678.900052841753 12345678.900052791461 12345678.900007847697 12345678.899991642684 12345678.899991640821 17238345.092622619122 17238345.092622611672 17238345.080721840262 17238344.915223397315 17238344.915223397315
60291.875940762 2023-12-13T21:01:21.281793+00:00 12345678.900038728490 12345678.900038678199 12345678.899991231039 12345678.899982070550 12345678.899982070550 17238345.147741869092 17238345.147741861641 17238345.158422432840 17238345.068790826946 17238345.068790826946
60291.875952194 2023-12-13T21:01:22.269542+00:00 12345678.900004308671 12345678.900004258379 12345678.900014389306 12345678.900033274665 12345678.900033274665 17238345.160092212260 17238345.160092208534 17238345.159280564636 17238345.111394226551 17238345.111394226551
60291.875963825 2023-12-13T21:01:23.274493+00:00 12345678.899995205924 12345678.899995155632 12345678.899988343939 12345678.899969976395 12345678.899969972670 17238345.144435487688 17238345.144435483962 17238345.199817188084 17238345.203497994691 17238345.203497994691
60291.875975365 2023-12-13T21:01:24.271561+00:00 12345678.899915404618 12345678.899915352464 12345678.899980859831 12345678.899975633249 12345678.899975635111 17238345.688813980669 17238345.688813976943 17238345.593332935125 17238345.752170298249 17238345.752170298249
60291.875986843 2023-12-13T21:01:25.263230+00:00 12345678.899959953502 12345678.899959903210 12345678.899992372841 12345678.900013260543 12345678.900013260543 17238345.222765993327 17238345.222765989602 17238345.308807536960 17238345.203336525708 17238345.203336525708
60291.875998630 2023-12-13T21:01:26.281600+00:00 12345678.900018105283 12345678.900018054992 12345678.899994628504 12345678.899991894141 12345678.899991896003 17238345.156664516777 17238345.156664513052 17238345.098845478147 17238344.976411674172 17238344.976411674172
60291.876010148 2023-12-13T21:01:27.276801+00:00 12345678.899967595935 12345678.899967545643 12345678.899975810200 12345678.899974275380 12345678.899974275380 17238345.421432264149 17238345.421432260424 17238345.229433652014 17238345.312388621271 17238345.312388621271
60291.876021729 2023-12-13T21:01:28.277389+00:00 12345678.900031846017 12345678.900031795725 12345678.900000724941 12345678.900019047782 12345678.900019047782 17238344.736527755857 17238344.736527752131 17238345.092126403004 17238344.989389859140 17238344.989389859140
60291.876033216 2023-12-13T21:01:29.269827+00:00 12345678.900069240481 12345678.900069188327 12345678.900014020503 12345678.900039957836 12345678.900039957836 17238345.628507111222 17238345.628507107496 17238345.516625445336 17238345.494606327266 17238345.494606327266
60291.876044774 2023-12-13T21:01:30.268476+00:00 12345678.899845959619 12345678.899845909327 12345678.900003362447 12345678.900043012574 12345678.900043010712 17238345.824563954026 17238345.824563950300 17238345.737909868360 17238345.777109973133 17238345.777109973133
60291.876056477 2023-12-13T21:01:31.279623+00:00 12345678.900092085823 12345678.900092035532 12345678.900015754625 12345678.900044068694 12345678.900044066831 17238345.674791883677 17238345.674791879952 17238345.611700247973 17238345.629022672772 17238345.629022672772
60291.876067948 2023-12-13T21:01:32.270704+00:00 12345678.899939382449 12345678.899939332157 12345678.899986596778 12345678.899973751977 12345678.899973753840 17238345.701985705644 17238345.701985701919 17238345.730831455439 17238345.795478086919 17238345.795478086919
60291.876079446 2023-12-13T21:01:33.264092+00:00 12345678.900041844696 12345678.900041792542 12345678.899992885068 12345678.899992799386 12345678.899992797524 17238345.612805739045 17238345.612805735320 17238345.631737884134 17238345.651295863092 17238345.651295859367
60291.876091163 2023-12-13T21:01:34.276433+00:00 12345678.900015579537 12345678.900015529245 12345678.899976115674 12345678.899959767237 12345678.899959767237 17238345.552874069661 17238345.552874062210 17238345.587313335389 17238345.595039855689 17238345.595039855689
60291.876102762 2023-12-13T21:01:35.278685+00:00 12345678.899893166497 12345678.899893114343 12345678.899990484118 12345678.899998649955 12345678.899998646230 17238345.745398659259 17238345.745398655534 17238345.667953915894 17238345.586291823536 17238345.586291823536
60291.876114337 2023-12-13T21:01:36.278692+00:00 12345678.900093089789 12345678.900093037635 12345678.899997726083 12345678.900015857071 12345678.900015857071 17238345.603575985879 17238345.603575982153 17238345.691313993186 17238345.652386657894 17238345.652386657894
60291.876125876 2023-12-13T21:01:37.275707+00:00 12345678.899956023321 12345678.899955973029 12345678.899993203580 12345678.900027796626 12345678.900027796626 17238345.510701078922 17238345.510701075196 17238345.598705947399 17238345.630004830658 17238345.630004830658
60291.876137304 2023-12-13T21:01:38.263028+00:00 12345678.899946294725 12345678.899946242571 12345678.899991109967 12345678.899986213073 12345678.899986211210 17238345.368915278465 17238345.368915274739 17238345.540580041707 17238345.404900189489 17238345.404900189489
60291.876149018 2023-12-13T21:01:39.275129+00:00 12345678.899992955849 12345678.899992903695 12345678.900008445606 12345678.900010231882 12345678.900010231882 17238346.113948065788 17238346.113948062062 17238345.873154815286 17238345.884282499552 17238345.884282499552
60291.876160544 2023-12-13T21:01:40.270991+00:00 12345678.900051932782 12345678.900051880628 12345678.900002254173 12345678.900003919378 12345678.900003919378 17238345.916610687971 17238345.916610684246 17238345.892801843584 17238345.885762430727 17238345.885762427002
60291.876172250 2023-12-13T21:01:41.282369+00:00 12345678.900007691234 12345678.900007639080 12345678.900012589991 12345678.899998292327 12345678.899998294190 17238345.494756076485 17238345.494756072760 17238345.644404713064 17238345.520007319748 17238345.520007319748
60291.876183799 2023-12-13T21:01:42.280212+00:00 12345678.899958735332 12345678.899958685040 12345678.899992907420 12345678.899982621893 12345678.899982623756 17238345.874027885497 17238345.874027881771 17238345.795837715268 17238345.925632480532 17238345.925632480532
60291.876195188 2023-12-13T21:01:43.264243+00:00 12345678.900123350322 12345678.900123300031 12345678.899998892099 12345678.899998659268 12345678.899998661131 17238345.827268633991 17238345.827268630266 17238345.786827165633 17238345.871898937970 17238345.871898937970
60291.876206901 2023-12-13T21:01:44.276245+00:00 12345678.899983363226 12345678.899983311072 12345678.899996679276 12345678.899989996105 12345678.899989994243 17238345.861706595868 17238345.861706588417 17238345.777769621462 17238345.722840409726 17238345.722840409726
60291.876218416 2023-12-13T21:01:45.271171+00:00 12345678.899842247367 12345678.899842195213 12345678.899992046878 12345678.899984149262 12345678.899984147400 17238345.721749946475 17238345.721749942750 17238345.958981916308 17238345.898264031857 17238345.898264031857
60291.876229998 2023-12-13T21:01:46.271808+00:00 12345678.900131085888 12345678.900131033733 12345678.899991597980 12345678.899999205023 12345678.899999201298 17238346.209390703589 17238346.209390699863 17238345.951530270278 17238346.056616671383 17238346.056616671383
60291.876241638 2023-12-13T21:01:47.277563+00:00 12345678.899887895212 12345678.899887843058 12345678.899997279048 12345678.899995727465 12345678.899995725602 17238345.219559408724 17238345.219559404999 17238345.401997033507 17238345.239476796240 17238345.239476796240
60291.876253220 2023-12-13T21:01:48.278215+00:00 12345678.900130549446 12345678.900130499154 12345678.899991415441 12345678.899981264025 12345678.899981265888 17238345.826480954885 17238345.826480951160 17238345.777490988374 17238345.864316239953 17238345.864316243678
60291.876264795 2023-12-13T21:01:49.278292+00:00 12345678.899850629270 12345678.899850578979 12345678.900002978742 12345678.900014033541 12345678.900014033541 17238345.755856152624 17238345.755856148899 17238345.643342498690 17238345.660127438605 17238345.660127438605
60291.876276284 2023-12-13T21:01:50.270889+00:00 12345678.900123501197 12345678.900123450905 12345678.899997634813 12345678.899969575927 12345678.899969577789 17238345.429579347372 17238345.429579343647 17238345.487115688622 17238345.307270482183 17238345.307270482183
60291.876287944 2023-12-13T21:01:51.278384+00:00 12345678.899956686422 12345678.899956636131 12345678.900021623820 12345678.900015931576 12345678.900015931576 17238345.779522418976 17238345.779522415251 17238345.871746286750 17238345.715710055083 17238345.715710051358
60291.876299410 2023-12-13T21:01:52.269054+00:00 12345678.900072500110 12345678.900072449818 12345678.899983813986 12345678.899952158332 12345678.899952158332 17238346.117548104376 17238346.117548100650 17238346.137081176043 17238346.165474358946 17238346.165474358946
60291.876311098 2023-12-13T21:01:53.278876+00:00 12345678.899853400886 12345678.899853350595 12345678.899996628985 12345678.899993797764 12345678.899993799627 17238346.104101013392 17238346.104101009667 17238346.020649563521 17238346.087432578206 17238346.087432578206
60291.876322582 2023-12-13T21:01:54.271128+00:00 12345678.900188082829 12345678.900188030675 12345678.900019470602 12345678.900067189708 12345678.900067191571 17238345.676502034068 17238345.676502026618 17238345.643867991865 17238345.584389150143 17238345.584389150143
60291.876334236 2023-12-13T21:01:55.277997+00:00 12345678.899978319183 12345678.899978267029 12345678.899988228455 12345678.899988643825 12345678.899988645688 17238345.570910658687 17238345.570910654962 17238345.576155532151 17238345.545580100268 17238345.545580100268
60291.876345658 2023-12-13T21:01:56.264812+00:00 12345678.899850176647 12345678.899850124493 12345678.899988412857 12345678.899998785928 12345678.899998787791 17238346.019259806722 17238346.019259802997 17238345.966677557677 17238345.996411308646 17238345.996411308646
60291.876357359 2023-12-13T21:01:57.275814+00:00 12345678.900024972856 12345678.900024922565 12345678.899992948398 12345678.899998772889 12345678.899998771027 17238346.016436789185 17238346.016436785460 17238346.092725191265 17238346.131957732141 17238346.131957732141
60291.876368960 2023-12-13T21:01:58.278168+00:00 12345678.900017792359 12345678.900017740205 12345678.899983795360 12345678.899975668639 12345678.899975668639 17238346.137585740536 17238346.137585736811 17238346.142199143767 17238346.222021549940 17238346.222021549940
60291.876380598 2023-12-13T21:01:59.283646+00:00 12345678.899933846667 12345678.899933796376 12345678.899993350729 12345678.899995721877 12345678.899995721877 17238346.248396571726 17238346.248396568000 17238346.091689944267 17238346.144346937537 17238346.144346937537
60291.876392032 2023-12-13T21:02:00.271605+00:00 12345678.900021120906 12345678.900021068752 12345678.899991977960 12345678.900002215058 12345678.900002215058 17238345.601622160524 17238345.601622156799 17238345.719430781901 17238345.611187759787 17238345.611187759787
60291.876403697 2023-12-13T21:02:01.279446+00:00 12345678.900072427467 12345678.900072377175 12345678.900013808161 12345678.900018597022 12345678.900018598884 17238346.067213747650 17238346.067213743925 17238346.032745063305 17238346.081901453435 17238346.081901453435
60291.876415167 2023-12-13T21:02:02.270423+00:00 12345678.900074239820 12345678.900074189529 12345678.900026366115 12345678.900043280795 12345678.900043278933 17238345.823880285025 17238345.823880281299 17238345.953470170498 17238345.941679656506 17238345.941679656506
60291.876426880 2023-12-13T21:02:03.282416+00:00 12345678.899989856407 12345678.899989804253 12345678.899995319545 12345678.899982782081 12345678.899982783943 17238345.625401973724 17238345.625401969999 17238345.614928979427 17238345.486310735345 17238345.486310739070
60291.876438420 2023-12-13T21:02:04.279536+00:00 12345678.899915516376 12345678.899915464222 12345678.900006243959 12345678.900001417845 12345678.900001417845 17238346.279247213155 17238346.279247209430 17238346.192603666335 17238346.265580754727 17238346.265580754727
60291.876449808 2023-12-13T21:02:05.263382+00:00 12345678.899937529117 12345678.899937476963 12345678.899996876717 12345678.900001857430 12345678.900001853704 17238346.107377953827 17238346.107377950102 17238346.058630529791 17238346.069069717079 17238346.069069713354
60291.876461419 2023-12-13T21:02:06.266637+00:00 12345678.900129225105 12345678.900129174814 12345678.900006970391 12345678.900000795722 12345678.900000795722 17238345.575536850840 17238345.575536847115 17238345.689156915992 17238345.695949979126 17238345.695949979126
60291.876472961 2023-12-13T21:02:07.263790+00:00 12345678.899902375415 12345678.899902323261 12345678.899980416521 12345678.899972070009 12345678.899972070009 17238345.591560501605 17238345.591560497880 17238345.574927654117 17238345.366779070348 17238345.366779070348
60291.876484555 2023-12-13T21:02:08.265559+00:00 12345678.899979870766 12345678.899979818612 12345678.899998327717 12345678.900027610362 12345678.900027608499 17238345.822455275804 17238345.822455272079 17238345.804918974638 17238345.877880841494 17238345.877880845219
60291.876496126 2023-12-13T21:02:09.265271+00:00 12345678.900052575395 12345678.900052525103 12345678.899994341657 12345678.900001730770 12345678.900001732633 17238345.751743670553 17238345.751743666828 17238345.665290787816 17238345.600703638047 17238345.600703638047
60291.876507783 2023-12-13T21:02:10.272477+00:00 12345678.899868480861 12345678.899868430570 12345678.899970183149 12345678.899947971106 12345678.899947969243 17238345.750057853758 17238345.750057850033 17238345.901281856000 17238345.869493260980 17238345.869493260980
60291.876519261 2023-12-13T21:02:11.264194+00:00 12345678.900153858587 12345678.900153806433 12345678.899990996346 12345678.899983119220 12345678.899983121082 17238346.012514367700 17238346.012514363974 17238345.973294299096 17238346.040149670094 17238346.040149670094
60291.876530827 2023-12-13T21:02:12.263456+00:00 12345678.899991521612 12345678.899991471320 12345678.899994798005 12345678.899999259040 12345678.899999259040 17238345.795246239752 17238345.795246236026 17238345.902230322361 17238345.981666788459 17238345.981666788459
60291.876542382 2023-12-13T21:02:13.261800+00:00 12345678.899862054735 12345678.899862002581 12345678.899995649233 12345678.899999668822 12345678.899999666959 17238346.293789863586 17238346.293789859861 17238346.106356635690 17238346.182961199433 17238346.182961199433
60291.876553982 2023-12-13T21:02:14.264077+00:00 12345678.899990841746 12345678.899990789592 12345678.900011073798 12345678.900029201061 12345678.900029201061 17238345.981437157840 17238345.981437154114 17238346.200884114951 17238346.077894352376 17238346.077894352376
60291.876565730 2023-12-13T21:02:15.279057+00:00 12345678.900148997083 12345678.900148944929 12345678.899998849258 12345678.900007557124 12345678.900007557124 17238346.725362889469 17238346.725362885743 17238346.479054871947 17238346.612956240773 17238346.612956237048
60291.876577288 2023-12-13T21:02:16.277657+00:00 12345678.899981658906 12345678.899981606752 12345678.900012386963 12345678.900017002597 12345678.900017002597 17238346.196782015264 17238346.196782011539 17238346.204276349396 17238346.147578276694 17238346.147578276694
60291.876588839 2023-12-13T21:02:17.275663+00:00 12345678.900025049224 12345678.900024998933 12345678.899986730888 12345678.899974042550 12345678.899974044412 17238346.218458682299 17238346.218458678573 17238346.405122220516 17238346.395158197731 17238346.395158197731
60291.876600340 2023-12-13T21:02:18.269367+00:00 12345678.899883719161 12345678.899883668870 12345678.899976897985 12345678.899949472398 12345678.899949474260 17238346.696701753885 17238346.696701750159 17238346.450491338968 17238346.433921389282 17238346.433921389282
60291.876611922 2023-12-13T21:02:19.270042+00:00 12345678.900027548894 12345678.900027498603 12345678.899997506291 12345678.900007756427 12345678.900007758290 17238346.219412557781 17238346.219412554055 17238346.311159297824 17238346.378510437906 17238346.378510437906
60291.876623570 2023-12-13T21:02:20.276499+00:00 12345678.899895628914 12345678.899895576760 12345678.899992063642 12345678.899982353672 12345678.899982355535 17238345.927922319621 17238345.927922315896 17238346.009869780391 17238346.027776110917 17238346.027776110917
60291.876635198 2023-12-13T21:02:21.281049+00:00 12345678.900053827092 12345678.900053776801 12345678.900007558987 12345678.899998888373 12345678.899998888373 17238345.921751093119 17238345.921751089394 17238345.937492672354 17238345.955658391118 17238345.955658391118
60291.876646738 2023-12-13T21:02:22.278172+00:00 12345678.899973692372 12345678.899973642081 12345678.899991078302 12345678.899958727881 12345678.899958727881 17238346.377492960542 17238346.377492956817 17238346.279408775270 17238346.303606666625 17238346.303606666625
60291.876658300 2023-12-13T21:02:23.277164+00:00 12345678.900051858276 12345678.900051806122 12345678.899999240413 12345678.900009058416 12345678.900009058416 17238346.304549749941 17238346.304549746215 17238346.322975751013 17238346.385758016258 17238346.385758016258
60291.876669813 2023-12-13T21:02:24.271832+00:00 12345678.899933425710 12345678.899933375418 12345678.899998912588 12345678.900005742908 12345678.900005742908 17238346.105670586228 17238346.105670578778 17238346.094067167491 17238346.164742954075 17238346.164742954075
60291.876681494 2023-12-13T21:02:25.281046+00:00 12345678.900030685589 12345678.900030633435 12345678.900011973456 12345678.900001246482 12345678.900001244619 17238345.966676536947 17238345.966676533222 17238345.901504293084 17238345.828676227480 17238345.828676227480
60291.876692988 2023-12-13T21:02:26.274181+00:00 12345678.900002073497 12345678.900002023205 12345678.900017177686 12345678.900036843494 12345678.900036845356 17238345.667017094791 17238345.667017091066 17238345.732068065554 17238345.698024556041 17238345.698024556041
60291.876704444 2023-12-13T21:02:27.263930+00:00 12345678.900012888014 12345678.900012837723 12345678.899966852739 12345678.899953532964 12345678.899953531101 17238345.984933305532 17238345.984933301806 17238345.968306470662 17238346.150457810611 17238346.150457814336
60291.876716083 2023-12-13T21:02:28.269569+00:00 12345678.900096859783 12345678.900096807629 12345678.899999938905 12345678.899977687746 12345678.899977687746 17238345.887066483498 17238345.887066479772 17238345.977671213448 17238346.032767023891 17238346.032767023891
60291.876727697 2023-12-13T21:02:29.272958+00:00 12345678.899844864383 12345678.899844814092 12345678.900005450472 12345678.899976097047 12345678.899976097047 17238345.958842396736 17238345.958842393011 17238345.978241264820 17238345.873886749148 17238345.873886749148
60291.876739319 2023-12-13T21:02:30.277169+00:00 12345678.900055641308 12345678.900055591017 12345678.899984972551 12345678.899944165722 12345678.899944167584 17238346.132348135114 17238346.132348131388 17238346.193385630846 17238346.066670510918 17238346.066670510918
60291.876750866 2023-12-13T21:02:31.274802+00:00 12345678.899956991896 12345678.899956941605 12345678.899998389184 12345678.899999637157 12345678.899999637157 17238346.573292676359 17238346.573292672634 17238346.430002275854 17238346.399322260171 17238346.399322260171
60291.876762378 2023-12-13T21:02:32.269491+00:00 12345678.900038501248 12345678.900038450956 12345678.900022652000 12345678.900048008189 12345678.900048008189 17238346.750638514757 17238346.750638511032 17238346.702770825475 17238346.783889673650 17238346.783889673650
60291.876773950 2023-12-13T21:02:33.269233+00:00 12345678.899997519329 12345678.899997467175 12345678.899986740202 12345678.899970989674 12345678.899970989674 17238346.604130279273 17238346.604130275548 17238346.664639607072 17238346.598740290850 17238346.598740290850
60291.876785601 2023-12-13T21:02:34.275878+00:00 12345678.900107033551 12345678.900106981397 12345678.900003163144 12345678.900002822280 12345678.900002824143 17238346.578829985112 17238346.578829981387 17238346.510151725262 17238346.523070059717 17238346.523070059717
60291.876797036 2023-12-13T21:02:35.263949+00:00 12345678.900007912889 12345678.900007862598 12345678.900019293651 12345678.900024231523 12345678.900024233386 17238346.143905498087 17238346.143905494362 17238346.224562853575 17238346.303016968071 17238346.303016968071
60291.876808728 2023-12-13T21:02:36.274089+00:00 12345678.899905234575 12345678.899905182421 12345678.899998389184 12345678.899983160198 12345678.899983162060 17238346.016561482102 17238346.016561478376 17238346.053897980601 17238345.989365015179 17238345.989365015179
60291.876820241 2023-12-13T21:02:37.268856+00:00 12345678.900009626523 12345678.900009574369 12345678.899998361245 12345678.899975931272 12345678.899975929409 17238346.243254471570 17238346.243254467845 17238346.178103495389 17238346.273097146302 17238346.273097146302
60291.876831901 2023-12-13T21:02:38.276238+00:00 12345678.899959916249 12345678.899959864095 12345678.899996710941 12345678.899996064603 12345678.899996066466 17238346.118744563311 17238346.118744559586 17238346.149602554739 17238346.129090476781 17238346.129090473056
60291.876843399 2023-12-13T21:02:39.269668+00:00 12345678.900034174323 12345678.900034124032 12345678.900002822280 12345678.900020334870 12345678.900020336732 17238346.360046394169 17238346.360046390444 17238346.326204042882 17238346.329150177538 17238346.329150177538
60291.876854938 2023-12-13T21:02:40.266694+00:00 12345678.900059163570 12345678.900059111416 12345678.899987557903 12345678.900005776435 12345678.900005778298 17238346.180454067886 17238346.180454064161 17238346.252330143005 17238346.216792780906 17238346.216792777181
60291.876866660 2023-12-13T21:02:41.279455+00:00 12345678.899958670139 12345678.899958617985 12345678.899984052405 12345678.899960028008 12345678.899960026145 17238346.311443056911 17238346.311443053186 17238346.288798380643 17238346.282592400908 17238346.282592400908
60291.876878136 2023-12-13T21:02:42.270951+00:00 12345678.899963064119 12345678.899963011965 12345678.899988945574 12345678.900005359203 12345678.900005361065 17238346.630933858454 17238346.630933854729 17238346.402019724250 17238346.564711470157 17238346.564711470157
60291.876889784 2023-12-13T21:02:43.277354+00:00 12345678.899992510676 12345678.899992460385 12345678.900010280311 12345678.900047918782 12345678.900047918782 17238346.072060637176 17238346.072060633451 17238346.299252752215 17238346.269695464522 17238346.269695464522
60291.876901263 2023-12-13T21:02:44.269122+00:00 12345678.899957073852 12345678.899957021698 12345678.899988574907 12345678.899981142953 12345678.899981146678 17238346.489032130688 17238346.489032126963 17238346.552171442658 17238346.547829858959 17238346.547829858959
60291.876912772 2023-12-13T21:02:45.263500+00:00 12345678.900020128116 12345678.900020077825 12345678.900001071393 12345678.899995997548 12345678.899995999411 17238346.747588653117 17238346.747588645667 17238346.659516192973 17238346.687066618353 17238346.687066618353
60291.876924469 2023-12-13T21:02:46.274126+00:00 12345678.900126080960 12345678.900126028806 12345678.900003625080 12345678.899985099211 12345678.899985099211 17238346.387192729861 17238346.387192726135 17238346.529777318239 17238346.466226220131 17238346.466226220131
60291.876936057 2023-12-13T21:02:47.275272+00:00 12345678.899981617928 12345678.899981567636 12345678.900001598522 12345678.900004375726 12345678.900004375726 17238346.944761577994 17238346.944761574268 17238346.763310853392 17238346.820256002247 17238346.820256005973
60291.876947600 2023-12-13T21:02:48.272629+00:00 12345678.899932460859 12345678.899932410568 12345678.900005867705 12345678.899983663112 12345678.899983663112 17238346.569538742304 17238346.569538738579 17238346.598550893366 17238346.610727988183 17238346.610727991909
60291.876959243 2023-12-13T21:02:49.278587+00:00 12345678.899959329516 12345678.899959277362 12345678.899991886690 12345678.899951990694 12345678.899951988831 17238346.583269871771 17238346.583269868046 17238346.583219587803 17238346.600693356246 17238346.600693359971
60291.876970821 2023-12-13T21:02:50.278925+00:00 12345678.900088956580 12345678.900088906288 12345678.900004813448 12345678.900009570643 12345678.900009572506 17238346.714035697281 17238346.714035693556 17238346.681602254510 17238346.720990728587 17238346.720990728587
60291.876982294 2023-12-13T21:02:51.270222+00:00 12345678.899932747707 12345678.899932695553 12345678.899999931455 12345678.899995325133 12345678.899995325133 17238346.702058549970 17238346.702058546245 17238346.701902829111 17238346.623068619519 17238346.623068619519
60291.876993870 2023-12-13T21:02:52.270346+00:00 12345678.899955091998 12345678.899955041707 12345678.899978972971 12345678.899995522574 12345678.899995524436 17238347.004660107195 17238347.004660103470 17238347.030258223414 17238347.004419557750 17238347.004419557750
60291.877005459 2023-12-13T21:02:53.271659+00:00 12345678.900066206232 12345678.900066154078 12345678.899971779436 12345678.899969536811 12345678.899969536811 17238346.824323147535 17238346.824323143810 17238346.944866377860 17238346.969062704593 17238346.969062704593
60291.877017129 2023-12-13T21:02:54.279927+00:00 12345678.899965189397 12345678.899965137243 12345678.899991353974 12345678.899986607954 12345678.899986607954 17238347.006298441440 17238347.006298433989 17238346.950935170054 17238346.908132389188 17238346.908132389188
60291.877028616 2023-12-13T21:02:55.272410+00:00 12345678.899919163436 12345678.899919111282 12345678.900006378070 12345678.900022199377 12345678.900022197515 17238347.114755429327 17238347.114755425602 17238347.074538093060 17238347.092765413225 17238347.092765413225
60291.877040228 2023-12-13T21:02:56.275666+00:00 12345678.900117766112 12345678.900117715821 12345678.899994846433 12345678.899998398498 12345678.899998394772 17238346.967297796160 17238346.967297792435 17238346.971296064556 17238346.961869820952 17238346.961869820952
60291.877051823 2023-12-13T21:02:57.277505+00:00 12345678.899950845167 12345678.899950794876 12345678.900005776435 12345678.900016341358 12345678.900016339496 17238347.060436870903 17238347.060436867177 17238347.066161084920 17238347.123592887074 17238347.123592887074
60291.877063437 2023-12-13T21:02:58.280997+00:00 12345678.900082135573 12345678.900082085282 12345678.900002310053 12345678.900022627786 12345678.900022631511 17238347.009232383221 17238347.009232379496 17238346.963767480105 17238346.907950345427 17238346.907950345427
60291.877075069 2023-12-13T21:02:59.285938+00:00 12345678.899958685040 12345678.899958632886 12345678.900001900271 12345678.899987563491 12345678.899987565354 17238346.998252741992 17238346.998252738267 17238347.006957098842 17238347.046270605177 17238347.046270605177
60291.877086490 2023-12-13T21:03:00.272770+00:00 12345678.900007518008 12345678.900007465854 12345678.899996327236 12345678.899971321225 12345678.899971319363 17238347.012067634612 17238347.012067630887 17238346.993562247604 17238347.086436830461 17238347.086436830461
60291.877098146 2023-12-13T21:03:01.279835+00:00 12345678.899993827567 12345678.899993775412 12345678.899995854124 12345678.900033839047 12345678.900033839047 17238346.633227359504 17238346.633227355778 17238346.638481024653 17238346.525779835880 17238346.525779835880
60291.877109562 2023-12-13T21:03:02.266135+00:00 12345678.900006476790 12345678.900006426498 12345678.899986930192 12345678.899995198473 12345678.899995198473 17238346.705191671848 17238346.705191668123 17238346.720720529556 17238346.786507144570 17238346.786507144570
60291.877121158 2023-12-13T21:03:03.268081+00:00 12345678.899926556274 12345678.899926504120 12345678.900001870468 12345678.900003893301 12345678.900003895164 17238346.792075734586 17238346.792075730860 17238346.903669107705 17238346.866161897779 17238346.866161897779
60291.877132683 2023-12-13T21:03:04.263767+00:00 12345678.900068784133 12345678.900068733841 12345678.899994686246 12345678.900030147284 12345678.900030145422 17238347.200420897454 17238347.200420893729 17238347.062582712620 17238347.012028787285 17238347.012028787285
60291.877144244 2023-12-13T21:03:05.262731+00:00 12345678.899988481775 12345678.899988431484 12345678.899987643585 12345678.899977810681 12345678.899977810681 17238346.932042799890 17238346.932042796165 17238346.910573765635 17238346.880278069526 17238346.880278069526
60291.877155847 2023-12-13T21:03:06.265153+00:00 12345678.899878758937 12345678.899878706783 12345678.899995947257 12345678.899988869205 12345678.899988867342 17238346.997026666999 17238346.997026659548 17238347.038028571755 17238347.146436646581 17238347.146436646581
60291.877167407 2023-12-13T21:03:07.264007+00:00 12345678.900084715337 12345678.900084663182 12345678.899999463931 12345678.900002423674 12345678.900002425537 17238346.766185279936 17238346.766185276210 17238346.824016332626 17238346.746136713773 17238346.746136713773
60291.877178994 2023-12-13T21:03:08.265092+00:00 12345678.900030760095 12345678.900030707940 12345678.900007212535 12345678.900019297376 12345678.900019295514 17238347.014253370464 17238347.014253366739 17238347.006466396153 17238347.134268734604 17238347.134268734604
60291.877190555 2023-12-13T21:03:09.263970+00:00 12345678.899879489094 12345678.899879438803 12345678.900011993945 12345678.900028377771 12345678.900028379634 17238346.832589194179 17238346.832589190453 17238346.747242946178 17238346.660178355873 17238346.660178355873
60291.877202118 2023-12-13T21:03:10.262984+00:00 12345678.900081625208 12345678.900081573054 12345678.900011260062 12345678.900030270219 12345678.900030270219 17238346.610701095313 17238346.610701091588 17238346.709145382047 17238346.610990196466 17238346.610990196466
60291.877213665 2023-12-13T21:03:11.260630+00:00 12345678.899936020374 12345678.899935970083 12345678.899983631447 12345678.899979785085 12345678.899979786947 17238347.014762636274 17238347.014762632549 17238346.946224611253 17238346.991038363427 17238346.991038359702
60291.877225458 2023-12-13T21:03:12.279522+00:00 12345678.900113916025 12345678.900113865733 12345678.900006974116 12345678.900017900392 12345678.900017900392 17238347.014632787555 17238347.014632783830 17238347.089937135577 17238347.083974651992 17238347.083974655718
60291.877236936 2023-12-13T21:03:13.271288+00:00 12345678.899865619838 12345678.899865569547 12345678.899997225031 12345678.899997115135 12345678.899997116998 17238347.216669704765 17238347.216669701040 17238347.175863157958 17238347.058861400932 17238347.058861400932
60291.877248605 2023-12-13T21:03:14.279477+00:00 12345678.900135261938 12345678.900135209784 12345678.900001430884 12345678.900004211813 12345678.900004211813 17238347.433353491127 17238347.433353487402 17238347.383670303971 17238347.382589854300 17238347.382589854300
60291.877260131 2023-12-13T21:03:15.275325+00:00 12345678.899866757914 12345678.899866707623 12345678.899984395131 12345678.899998096749 12345678.899998096749 17238347.547838095576 17238347.547838091850 17238347.587684255093 17238347.692359790206 17238347.692359790206
60291.877271772 2023-12-13T21:03:16.281081+00:00 12345678.899975093082 12345678.899975040928 12345678.899991013110 12345678.899984139949 12345678.899984138086 17238347.309448953718 17238347.309448949993 17238347.332929603755 17238347.355879914016 17238347.355879914016
60291.877283310 2023-12-13T21:03:17.277980+00:00 12345678.899998772889 12345678.899998722598 12345678.900006547570 12345678.900015728548 12345678.900015728548 17238346.941410727799 17238346.941410724074 17238346.980784807354 17238346.826417930424 17238346.826417930424
60291.877294897 2023-12-13T21:03:18.279131+00:00 12345678.900089917704 12345678.900089867413 12345678.900009056553 12345678.900039143860 12345678.900039143860 17238347.302394367754 17238347.302394364029 17238347.289840772748 17238347.331969898194 17238347.331969898194
60291.877306372 2023-12-13T21:03:19.270537+00:00 12345678.900021957234 12345678.900021905079 12345678.899998273700 12345678.899968562648 12345678.899968564510 17238347.558032836765 17238347.558032833040 17238347.375847771764 17238347.506755549461 17238347.506755549461
60291.877318001 2023-12-13T21:03:20.275275+00:00 12345678.899952853099 12345678.899952802807 12345678.900000086054 12345678.899984013289 12345678.899984011427 17238347.031369026750 17238347.031369023025 17238347.211743954569 17238347.155131056905 17238347.155131056905
60291.877329509 2023-12-13T21:03:21.269580+00:00 12345678.900047445670 12345678.900047395378 12345678.899992857128 12345678.899982221425 12345678.899982221425 17238347.290561310947 17238347.290561307222 17238347.156118907034 17238347.182392455637 17238347.182392455637
60291.877341086 2023-12-13T21:03:22.269829+00:00 12345678.899884253740 12345678.899884201586 12345678.899999978021 12345678.899989930913 12345678.899989930913 17238346.950725648552 17238346.950725644827 17238347.115616355091 17238347.092551290989 17238347.092551290989
60291.877352825 2023-12-13T21:03:23.284080+00:00 12345678.900119928643 12345678.900119878352 12345678.899993745610 12345678.899989575148 12345678.899989571422 17238347.365735612810 17238347.365735609084 17238347.357143577188 17238347.284364078194 17238347.284364078194
60291.877364322 2023-12-13T21:03:24.277432+00:00 12345678.899898864329 12345678.899898812175 12345678.899993307889 12345678.899994913489 12345678.899994913489 17238347.692231286317 17238347.692231282592 17238347.456510707736 17238347.538816515356 17238347.538816515356
60291.877375814 2023-12-13T21:03:25.270327+00:00 12345678.900075763464 12345678.900075711310 12345678.899980889633 12345678.899962641299 12345678.899962639436 17238346.927250858396 17238346.927250854671 17238347.169771663845 17238347.025644093752 17238347.025644093752
60291.877387395 2023-12-13T21:03:26.270943+00:00 12345678.899966934696 12345678.899966884404 12345678.899993024766 12345678.899994010106 12345678.899994010106 17238347.695717662573 17238347.695717658848 17238347.666653878987 17238347.845353428274 17238347.845353428274
60291.877399046 2023-12-13T21:03:27.277532+00:00 12345678.899928040802 12345678.899927988648 12345678.900009043515 12345678.900008380413 12345678.900008378550 17238347.533204980195 17238347.533204976469 17238347.601556029171 17238347.537313770503 17238347.537313774228
60291.877410642 2023-12-13T21:03:28.279441+00:00 12345678.900102743879 12345678.900102693588 12345678.899983026087 12345678.899991452694 12345678.899991448969 17238347.778884612024 17238347.778884608299 17238347.619854513556 17238347.644878342748 17238347.644878342748
60291.877422187 2023-12-13T21:03:29.276974+00:00 12345678.899955738336 12345678.899955688044 12345678.899991258979 12345678.900003109127 12345678.900003107265 17238347.606275241822 17238347.606275238097 17238347.575352501124 17238347.603717271239 17238347.603717271239
60291.877433702 2023-12-13T21:03:30.271849+00:00 12345678.900018008426 12345678.900017958134 12345678.900020185858 12345678.900037154555 12345678.900037154555 17238347.440229635686 17238347.440229631960 17238347.530748762190 17238347.496695801616 17238347.496695801616
60291.877445341 2023-12-13T21:03:31.277427+00:00 12345678.900014633313 12345678.900014583021 12345678.899992095307 12345678.899958843365 12345678.899958843365 17238347.275663975626 17238347.275663971901 17238347.391042932868 17238347.406650181860 17238347.406650181860
60291.877456929 2023-12-13T21:03:32.278649+00:00 12345678.899970075116 12345678.899970022961 12345678.900008985773 12345678.900011004880 12345678.900011004880 17238347.736149799079 17238347.736149795353 17238347.657706733793 17238347.831560261548 17238347.831560261548
60291.877468499 2023-12-13T21:03:33.278351+00:00 12345678.899978546426 12345678.899978494272 12345678.900007689372 12345678.900005130097 12345678.900005130097 17238347.541364312172 17238347.541364308447 17238347.498727124184 17238347.385873269290 17238347.385873269290
60291.877480120 2023-12-13T21:03:34.282420+00:00 12345678.900002455339 12345678.900002405047 12345678.899995600805 12345678.899977240711 12345678.899977238849 17238347.864276263863 17238347.864276260138 17238347.810529936105 17238347.840759437531 17238347.840759437531
60291.877491550 2023-12-13T21:03:35.269870+00:00 12345678.900044567883 12345678.900044517592 12345678.899997713044 12345678.899971222505 12345678.899971222505 17238347.723979998380 17238347.723979994655 17238347.665526986122 17238347.645327061415 17238347.645327057689
60291.877503040 2023-12-13T21:03:36.262693+00:00 12345678.899995470420 12345678.899995418265 12345678.899988340214 12345678.899973243475 12345678.899973243475 17238347.494851633906 17238347.494851626456 17238347.531614664942 17238347.424460738897 17238347.424460738897
60291.877514688 2023-12-13T21:03:37.269021+00:00 12345678.899899126962 12345678.899899074808 12345678.899980695918 12345678.899964505807 12345678.899964505807 17238347.529776051641 17238347.529776047915 17238347.709758177400 17238347.727487895638 17238347.727487891912
60291.877526376 2023-12-13T21:03:38.278941+00:00 12345678.900096252561 12345678.900096202269 12345678.900007281452 12345678.900004478171 12345678.900004480034 17238347.994746722281 17238347.994746718556 17238347.803105492145 17238347.952447276562 17238347.952447276562
60291.877537840 2023-12-13T21:03:39.269366+00:00 12345678.899934908375 12345678.899934858084 12345678.900010978803 12345678.900013899431 12345678.900013897568 17238347.344223354012 17238347.344223350286 17238347.443765088916 17238347.367529112846 17238347.367529112846
60291.877549413 2023-12-13T21:03:40.269261+00:00 12345678.900062046945 12345678.900061994791 12345678.899993572384 12345678.899988684803 12345678.899988684803 17238347.569234706461 17238347.569234702736 17238347.584644895047 17238347.662012152374 17238347.662012156099
60291.877561110 2023-12-13T21:03:41.279880+00:00 12345678.899898914620 12345678.899898864329 12345678.900006564334 12345678.899987205863 12345678.899987205863 17238347.797790460289 17238347.797790452838 17238347.788055021316 17238347.796868395060 17238347.796868395060
60291.877572722 2023-12-13T21:03:42.283150+00:00 12345678.899978844449 12345678.899978794158 12345678.899994160980 12345678.899990146980 12345678.899990146980 17238347.721507798880 17238347.721507795155 17238347.764133922756 17238347.670633122325 17238347.670633122325
60291.877584245 2023-12-13T21:03:43.278758+00:00 12345678.900089573115 12345678.900089520961 12345678.899995492771 12345678.899989457801 12345678.899989457801 17238347.624406468123 17238347.624406464398 17238347.547299928963 17238347.372155822814 17238347.372155819088
60291.877595638 2023-12-13T21:03:44.263119+00:00 12345678.899924809113 12345678.899924758822 12345678.899999013171 12345678.899994570762 12345678.899994568899 17238347.885802943259 17238347.885802939534 17238347.871402118355 17238347.982728630304 17238347.982728630304
60291.877607282 2023-12-13T21:03:45.269138+00:00 12345678.900127982721 12345678.900127932429 12345678.900006193668 12345678.900006048381 12345678.900006046519 17238347.676740281284 17238347.676740277559 17238347.685080647469 17238347.761412095279 17238347.761412095279
60291.877618881 2023-12-13T21:03:46.271368+00:00 12345678.900017401204 12345678.900017349049 12345678.899991525337 12345678.899985760450 12345678.899985764176 17238347.633829247206 17238347.633829243481 17238347.639554277062 17238347.733397640288 17238347.733397640288
60291.877630458 2023-12-13T21:03:47.271579+00:00 12345678.899845128879 12345678.899845076725 12345678.899963751435 12345678.899959456176 12345678.899959452450 17238347.632180251181 17238347.632180247456 17238347.664284273982 17238347.662195909768 17238347.662195909768
60291.877642024 2023-12-13T21:03:48.270847+00:00 12345678.900140916929 12345678.900140866637 12345678.900023654103 12345678.900025650859 12345678.900025650859 17238347.640894688666 17238347.640894684941 17238347.556046966463 17238347.512303963304 17238347.512303963304
60291.877653516 2023-12-13T21:03:49.263803+00:00 12345678.899946900085 12345678.899946849793 12345678.899998420849 12345678.899969015270 12345678.899969015270 17238347.599686503410 17238347.599686499685 17238347.573990687728 17238347.467063158751 17238347.467063158751
60291.877665146 2023-12-13T21:03:50.268630+00:00 12345678.900014478713 12345678.900014426559 12345678.899995740503 12345678.900015827268 12345678.900015825406 17238347.484148073941 17238347.484148070216 17238347.558879338205 17238347.566778320819 17238347.566778320819
60291.877676825 2023-12-13T21:03:51.277702+00:00 12345678.899855205789 12345678.899855153635 12345678.899994889274 12345678.899991061538 12345678.899991063401 17238347.442580804229 17238347.442580800503 17238347.521020032465 17238347.476107895374 17238347.476107895374
60291.877688388 2023-12-13T21:03:52.276738+00:00 12345678.900019241497 12345678.900019189343 12345678.899994485080 12345678.899982852861 12345678.899982854724 17238347.759506266564 17238347.759506262839 17238347.732233379036 17238347.694666098803 17238347.694666098803
60291.877699933 2023-12-13T21:03:53.274196+00:00 12345678.899989960715 12345678.899989910424 12345678.900004683062 12345678.900012413040 12345678.900012413040 17238347.817074351013 17238347.817074347287 17238347.719412498176 17238347.696393541992 17238347.696393541992
60291.877711385 2023-12-13T21:03:54.263637+00:00 12345678.900147020817 12345678.900146968663 12345678.900014549494 12345678.900008425117 12345678.900008426979 17238347.590716566890 17238347.590716563165 17238347.627610974014 17238347.685453012586 17238347.685453012586
60291.877722946 2023-12-13T21:03:55.262569+00:00 12345678.899856977165 12345678.899856925011 12345678.899983700365 12345678.899994721636 12345678.899994725361 17238347.681045576930 17238347.681045573205 17238347.792394336313 17238347.802745636553 17238347.802745636553
60291.877734660 2023-12-13T21:03:56.274639+00:00 12345678.900146793574 12345678.900146741420 12345678.899997478351 12345678.899995394051 12345678.899995394051 17238348.082747619599 17238348.082747615874 17238347.946978244931 17238347.991069097072 17238347.991069093347
60291.877746259 2023-12-13T21:03:57.276757+00:00 12345678.899962425232 12345678.899962373078 12345678.899995567277 12345678.899992503226 12345678.899992503226 17238347.275434833020 17238347.275434829295 17238347.338114250451 17238347.180466577411 17238347.180466577411
60291.877757729 2023-12-13T21:03:58.267781+00:00 12345678.900032121688 12345678.900032069534 12345678.899982800707 12345678.899980308488 12345678.899980308488 17238347.612480606884 17238347.612480599433 17238347.540196731687 17238347.580585259944 17238347.580585259944
60291.877769342 2023-12-13T21:03:59.271134+00:00 12345678.899997709319 12345678.899997657165 12345678.900010462850 12345678.900055464357 12345678.900055462494 17238347.475709736347 17238347.475709732622 17238347.663243606687 17238347.635447438806 17238347.635447438806
60291.877781022 2023-12-13T21:04:00.280278+00:00 12345678.899832647294 12345678.899832597002 12345678.899980761111 12345678.899991692975 12345678.899991692975 17238347.735838081688 17238347.735838074237 17238347.548339407891 17238347.600015383214 17238347.600015383214
60291.877792624 2023-12-13T21:04:01.282745+00:00 12345678.900121314451 12345678.900121264160 12345678.900019159541 12345678.900031594560 12345678.900031594560 17238347.294839899987 17238347.294839896262 17238347.355954479426 17238347.373310495168 17238347.373310495168
60291.877804395 2023-12-13T21:04:02.299721+00:00 12345678.899994475767 12345678.899994423613 12345678.899996843189 12345678.899988083169 12345678.899988085032 17238347.716630835086 17238347.716630831361 17238347.640826668590 17238347.670537870377 17238347.670537870377
60291.877815560 2023-12-13T21:04:03.264368+00:00 12345678.900031574070 12345678.900031521916 12345678.900002313778 12345678.900012966245 12345678.900012966245 17238347.706070907414 17238347.706070899963 17238347.825658477843 17238347.780947785825 17238347.780947785825
60291.877827138 2023-12-13T21:04:04.264692+00:00 12345678.899856816977 12345678.899856766686 12345678.899991605431 12345678.899970522150 12345678.899970524013 17238347.906571671367 17238347.906571667641 17238347.859625376761 17238347.880260627717 17238347.880260627717
60291.877838725 2023-12-13T21:04:05.265868+00:00 12345678.900118261576 12345678.900118209422 12345678.899991206825 12345678.899954222143 12345678.899954222143 17238347.965528450906 17238347.965528447181 17238347.941187679768 17238347.939987871796 17238347.939987871796
60291.877850286 2023-12-13T21:04:06.264670+00:00 12345678.899940753356 12345678.899940703064 12345678.899996256456 12345678.899972911924 12345678.899972911924 17238348.286969840527 17238348.286969833076 17238348.181257884949 17238348.238680042326 17238348.238680046052
60291.877861999 2023-12-13T21:04:07.276697+00:00 12345678.900056866929 12345678.900056814775 12345678.899999601766 12345678.900016572326 12345678.900016574189 17238347.821755934507 17238347.821755930781 17238347.932409383357 17238347.915305793285 17238347.915305793285
60291.877873401 2023-12-13T21:04:08.261881+00:00 12345678.899931529537 12345678.899931477383 12345678.899991752580 12345678.900002541021 12345678.900002539158 17238347.759820856154 17238347.759820852429 17238347.793243888766 17238347.711881112307 17238347.711881112307
60291.877885016 2023-12-13T21:04:09.265389+00:00 12345678.900089424103 12345678.900089373812 12345678.900000452995 12345678.900001915172 12345678.900001917034 17238348.042754609138 17238348.042754605412 17238348.005064927042 17238348.091253023595 17238348.091253023595
60291.877896572 2023-12-13T21:04:10.263769+00:00 12345678.899858333170 12345678.899858282879 12345678.900002034381 12345678.900005215779 12345678.900005213916 17238348.009611744434 17238348.009611740708 17238347.991343382746 17238347.957146622241 17238347.957146622241
60291.877908141 2023-12-13T21:04:11.263394+00:00 12345678.900111548603 12345678.900111496449 12345678.899984322488 12345678.899965126067 12345678.899965124205 17238347.807757571340 17238347.807757567614 17238347.863501232117 17238347.676067970693 17238347.676067970693
60291.877919895 2023-12-13T21:04:12.278922+00:00 12345678.899852169678 12345678.899852119386 12345678.899968815967 12345678.899960115552 12345678.899960115552 17238348.339223388582 17238348.339223384857 17238348.251816585660 17238348.377786558121 17238348.377786558121
60291.877931443 2023-12-13T21:04:13.276646+00:00 12345678.900103298947 12345678.900103248656 12345678.900003366172 12345678.899992272258 12345678.899992274120 17238347.999018426985 17238347.999018423259 17238348.126665100455 17238348.053270108998 17238348.053270108998
60291.877943011 2023-12-13T21:04:14.276118+00:00 12345678.899981487542 12345678.899981437251 12345678.900002336130 12345678.899988427758 12345678.899988427758 17238348.342220928520 17238348.342220924795 17238348.267592653632 17238348.319863326848 17238348.319863326848
60291.877954458 2023-12-13T21:04:15.265184+00:00 12345678.899999110028 12345678.899999059737 12345678.899998700246 12345678.899990109727 12345678.899990109727 17238348.353488601744 17238348.353488598019 17238348.361052177846 17238348.431371215731 17238348.431371215731
60291.877966144 2023-12-13T21:04:16.274798+00:00 12345678.899946141988 12345678.899946089834 12345678.900005331263 12345678.900023592636 12345678.900023592636 17238347.988097578287 17238347.988097574562 17238348.051008351147 17238347.922390319407 17238347.922390319407
60291.877977799 2023-12-13T21:04:17.281850+00:00 12345678.899972932413 12345678.899972880259 12345678.899984300137 12345678.899979369715 12345678.899979369715 17238347.983399316669 17238347.983399312943 17238347.937815006822 17238347.921285048127 17238347.921285048127
60291.877989313 2023-12-13T21:04:18.276613+00:00 12345678.900008521974 12345678.900008471683 12345678.899996401742 12345678.900004645810 12345678.900004645810 17238347.760845158249 17238347.760845154524 17238347.825317397714 17238347.780328053981 17238347.780328053981
60291.878000934 2023-12-13T21:04:19.280681+00:00 12345678.900063430890 12345678.900063380599 12345678.900007583201 12345678.900011789054 12345678.900011790916 17238347.952962096781 17238347.952962093055 17238347.882593281567 17238347.937609504908 17238347.937609504908
60291.878012306 2023-12-13T21:04:20.263232+00:00 12345678.900025485083 12345678.900025434792 12345678.899975961074 12345678.899977108464 12345678.899977106601 17238347.984066400677 17238347.984066396952 17238347.979385830462 17238348.024016708136 17238348.024016708136
60291.878023966 2023-12-13T21:04:21.270664+00:00 12345678.899928342551 12345678.899928290397 12345678.899996597320 12345678.900006212294 12345678.900006210431 17238347.818919941783 17238347.818919938058 17238347.786106940359 17238347.628101315349 17238347.628101311624
60291.878035615 2023-12-13T21:04:22.277123+00:00 12345678.900049429387 12345678.900049379095 12345678.900002805516 12345678.899996643886 12345678.899996640161 17238347.764402717352 17238347.764402713627 17238347.931220974773 17238347.874722499400 17238347.874722499400
60291.878047101 2023-12-13T21:04:23.269542+00:00 12345678.899863183498 12345678.899863131344 12345678.900000233203 12345678.899988159537 12345678.899988157675 17238348.121362768114 17238348.121362764388 17238348.025138322264 17238348.088152289391 17238348.088152289391
60291.878058751 2023-12-13T21:04:24.276115+00:00 12345678.900031896308 12345678.900031846017 12345678.900001866743 12345678.899982852861 12345678.899982852861 17238347.906137421727 17238347.906137418002 17238347.839221954346 17238347.893475566059 17238347.893475566059
60291.878070182 2023-12-13T21:04:25.263736+00:00 12345678.900008754805 12345678.900008702651 12345678.900012735277 12345678.900001555681 12345678.900001553819 17238347.814896229655 17238347.814896225929 17238347.921941719949 17238347.936100576073 17238347.936100576073
60291.878081943 2023-12-13T21:04:26.279889+00:00 12345678.900005785748 12345678.900005735457 12345678.899995844811 12345678.900012081489 12345678.900012079626 17238348.186201713979 17238348.186201706529 17238348.060888208449 17238348.021816298366 17238348.021816298366
60291.878093513 2023-12-13T21:04:27.279531+00:00 12345678.900006704032 12345678.900006651878 12345678.899987805635 12345678.899994378909 12345678.899994380772 17238347.920451972634 17238347.920451968908 17238348.144807610661 17238348.090143673122 17238348.090143673122
60291.878105144 2023-12-13T21:04:28.284451+00:00 12345678.900001047179 12345678.900000996888 12345678.899984864518 12345678.899976814166 12345678.899976816028 17238348.204805333167 17238348.204805329442 17238348.175215188414 17238348.328916043043 17238348.328916039318
60291.878116558 2023-12-13T21:04:29.270601+00:00 12345678.899995623156 12345678.899995571002 12345678.900003939867 12345678.900000505149 12345678.900000503287 17238348.053969595581 17238348.053969591856 17238347.784335818142 17238347.808775976300 17238347.808775976300
60291.878128231 2023-12-13T21:04:30.279117+00:00 12345678.900010649115 12345678.900010598823 12345678.899993311614 12345678.899982078001 12345678.899982078001 17238347.646935231984 17238347.646935228258 17238347.829355601221 17238347.771983493119 17238347.771983493119
60291.878139770 2023-12-13T21:04:31.276075+00:00 12345678.899954145774 12345678.899954093620 12345678.899990331382 12345678.899968110025 12345678.899968110025 17238348.184644974768 17238348.184644971043 17238348.081961747259 17238348.010915506631 17238348.010915506631
60291.878151378 2023-12-13T21:04:32.279042+00:00 12345678.900079255924 12345678.900079203770 12345678.900008343160 12345678.899997929111 12345678.899997930974 17238348.021876662970 17238348.021876655519 17238348.133856598288 17238348.041792977601 17238348.041792973876
60291.878162828 2023-12-13T21:04:33.268345+00:00 12345678.900051198900 12345678.900051148608 12345678.899994449690 12345678.899998260662 12345678.899998260662 17238348.271158631891 17238348.271158628166 17238348.199126694351 17238348.245507076383 17238348.245507076383
60291.878174521 2023-12-13T21:04:34.278663+00:00 12345678.899919278920 12345678.899919228628 12345678.899990074337 12345678.899989271536 12345678.899989271536 17238348.342325832695 17238348.342325828969 17238348.243236579001 17238348.326619174331 17238348.326619174331
60291.878186090 2023-12-13T21:04:35.278180+00:00 12345678.899930963293 12345678.899930911139 12345678.899999642745 12345678.899995673448 12345678.899995671585 17238347.867659453303 17238347.867659449577 17238348.023452818394 17238348.032311674207 17238348.032311674207
60291.878197566 2023-12-13T21:04:36.269684+00:00 12345678.900009589270 12345678.900009537116 12345678.900029465556 12345678.900058405474 12345678.900058405474 17238348.081877857447 17238348.081877853721 17238348.010967127979 17238347.929181925952 17238347.929181925952
60291.878209233 2023-12-13T21:04:37.277722+00:00 12345678.900035234168 12345678.900035182014 12345678.899985721335 12345678.899999978021 12345678.899999979883 17238348.159631896764 17238348.159631893039 17238348.256084229797 17238348.249680981040 17238348.249680981040
60291.878220672 2023-12-13T21:04:38.266085+00:00 12345678.899984393269 12345678.899984342977 12345678.899996034801 12345678.899978326634 12345678.899978330359 17238348.146492417902 17238348.146492410451 17238348.284311830997 17238348.394171603024 17238348.394171603024
60291.878232310 2023-12-13T21:04:39.271525+00:00 12345678.900057809427 12345678.900057759136 12345678.899994738400 12345678.900001823902 12345678.900001823902 17238348.580868020654 17238348.580868016928 17238348.386194795370 17238348.455287262797 17238348.455287262797
60291.878243970 2023-12-13T21:04:40.279039+00:00 12345678.899988301098 12345678.899988248944 12345678.899989470840 12345678.899969477206 12345678.899969475344 17238348.782391745597 17238348.782391741872 17238348.657446410507 17238348.820692393929 17238348.820692393929
60291.878255510 2023-12-13T21:04:41.276059+00:00 12345678.899918325245 12345678.899918274954 12345678.899984544143 12345678.899985302240 12345678.899985304102 17238348.320768013597 17238348.320768009871 17238348.381583336741 17238348.381803303957 17238348.381803307682
60291.878267094 2023-12-13T21:04:42.276943+00:00 12345678.900108832866 12345678.900108780712 12345678.900017704815 12345678.900002915412 12345678.900002917275 17238348.340245146304 17238348.340245138854 17238348.360330641270 17238348.260289371014 17238348.260289371014
60291.878278655 2023-12-13T21:04:43.275821+00:00 12345678.899987939745 12345678.899987889454 12345678.899996615946 12345678.899990104139 12345678.899990104139 17238348.495326809585 17238348.495326805860 17238348.600630659610 17238348.537890039384 17238348.537890039384
60291.878290146 2023-12-13T21:04:44.268562+00:00 12345678.899963423610 12345678.899963373318 12345678.899999389425 12345678.900003977120 12345678.900003977120 17238348.623403958976 17238348.623403955251 17238348.489709004760 17238348.576174180955 17238348.576174180955
60291.878301823 2023-12-13T21:04:45.277507+00:00 12345678.899893442169 12345678.899893391877 12345678.899995014071 12345678.899966416880 12345678.899966415018 17238348.271346505731 17238348.271346502006 17238348.315928626806 17238348.263639736921 17238348.263639736921
60291.878313228 2023-12-13T21:04:46.262909+00:00 12345678.900158252567 12345678.900158202276 12345678.899987258017 12345678.899957647547 12345678.899957649410 17238348.230175197124 17238348.230175189674 17238348.266863889992 17238348.038400016725 17238348.038400020450
60291.878324972 2023-12-13T21:04:47.277527+00:00 12345678.899997826666 12345678.899997774512 12345678.900006204844 12345678.900017675012 12345678.900017675012 17238348.431828510016 17238348.431828506291 17238348.513523504138 17238348.641356620938 17238348.641356620938
60291.878336463 2023-12-13T21:04:48.270378+00:00 12345678.899955326691 12345678.899955276400 12345678.899988139048 12345678.899981180206 12345678.899981178343 17238348.468202710152 17238348.468202706426 17238348.424773864448 17238348.557146370411 17238348.557146370411
60291.878348053 2023-12-13T21:04:49.271835+00:00 12345678.900035200641 12345678.900035150349 12345678.900013372302 12345678.900023853406 12345678.900023851544 17238348.591014850885 17238348.591014847159 17238348.380502335727 17238348.382483191788 17238348.382483191788
60291.878359628 2023-12-13T21:04:50.271874+00:00 12345678.899962302297 12345678.899962250143 12345678.899985209107 12345678.899995416403 12345678.899995414540 17238348.490415573120 17238348.490415569395 17238348.500267580152 17238348.589030113071 17238348.589030116796
60291.878371110 2023-12-13T21:04:51.263918+00:00 12345678.899892371148 12345678.899892318994 12345678.899995513260 12345678.899967990816 12345678.899967988953 17238348.436266332865 17238348.436266329139 17238348.493993356824 17238348.506839755923 17238348.506839755923
60291.878382664 2023-12-13T21:04:52.262201+00:00 12345678.900101909414 12345678.900101857260 12345678.900009533390 12345678.900001794100 12345678.900001794100 17238348.363813232630 17238348.363813228905 17238348.448329739273 17238348.402080997825 17238348.402080997825
60291.878394307 2023-12-13T21:04:53.268115+00:00 12345678.899948192760 12345678.899948142469 12345678.899977345020 12345678.899963099509 12345678.899963097647 17238348.373755518347 17238348.373755514622 17238348.389250613749 17238348.333403360099 17238348.333403360099
60291.878405982 2023-12-13T21:04:54.276846+00:00 12345678.900024456903 12345678.900024404749 12345678.900014190003 12345678.900028554723 12345678.900028552860 17238348.502097707242 17238348.502097703516 17238348.493015848100 17238348.512811917812 17238348.512811917812
60291.878417771 2023-12-13T21:04:55.295465+00:00 12345678.900040540844 12345678.900040490553 12345678.899988519028 12345678.900002351031 12345678.900002351031 17238348.308502703905 17238348.308502700180 17238348.318861305714 17238348.236250098795 17238348.236250098795
60291.878429589 2023-12-13T21:04:56.316462+00:00 12345678.900040552020 12345678.900040499866 12345678.900024509057 12345678.900043142959 12345678.900043144822 17238348.371291216463 17238348.371291212738 17238348.335104636848 17238348.289522744715 17238348.289522744715
60291.878440551 2023-12-13T21:04:57.263625+00:00 12345678.899861751124 12345678.899861700833 12345678.899993514642 12345678.899974888191 12345678.899974890053 17238348.357499267906 17238348.357499264181 17238348.449894003570 17238348.486381843686 17238348.486381843686
60291.878452281 2023-12-13T21:04:58.277143+00:00 12345678.900100881234 12345678.900100829080 12345678.899993034080 12345678.900007821620 12345678.900007821620 17238348.546144548804 17238348.546144545078 17238348.435222491622 17238348.463438451290 17238348.463438451290
60291.878463934 2023-12-13T21:04:59.283876+00:00 12345678.899939157069 12345678.899939104915 12345678.900002062321 12345678.900019245222 12345678.900019245222 17238348.433091938496 17238348.433091934770 17238348.480693466961 17238348.416632365435 17238348.416632365435
60291.878475371 2023-12-13T21:05:00.272070+00:00 12345678.899967163801 12345678.899967113510 12345678.899994531646 12345678.899991491809 12345678.899991489947 17238348.533226855099 17238348.533226847649 17238348.645344879478 17238348.523339226842 17238348.523339226842
60291.878487004 2023-12-13T21:05:01.277166+00:00 12345678.899947619066 12345678.899947566912 12345678.899974787608 12345678.899947745726 12345678.899947743863 17238349.044000037014 17238349.044000033289 17238348.874208427966 17238348.981692846864 17238348.981692846864
60291.878498775 2023-12-13T21:05:02.294171+00:00 12345678.900151504204 12345678.900151453912 12345678.900000391528 12345678.899998048320 12345678.899998046458 17238348.850724831223 17238348.850724823773 17238348.772415753454 17238348.941429834813 17238348.941429834813
60291.878510050 2023-12-13T21:05:03.268290+00:00 12345678.899937318638 12345678.899937268347 12345678.899997556582 12345678.900003546849 12345678.900003546849 17238348.247426979244 17238348.247426975518 17238348.385791476816 17238348.267101291567 17238348.267101291567
60291.878521682 2023-12-13T21:05:04.273287+00:00 12345678.900061497465 12345678.900061447173 12345678.900023015216 12345678.900069596246 12345678.900069598109 17238348.666899807751 17238348.666899804026 17238348.579304289073 17238348.582273013890 17238348.582273013890
60291.878533266 2023-12-13T21:05:05.274236+00:00 12345678.899882702157 12345678.899882650003 12345678.899997033179 12345678.900005996227 12345678.900005996227 17238348.367553073913 17238348.367553070188 17238348.462386332452 17238348.447551812977 17238348.447551816702
60291.878544716 2023-12-13T21:05:06.263444+00:00 12345678.900043739006 12345678.900043686852 12345678.899966837838 12345678.899946400896 12345678.899946400896 17238348.474672324955 17238348.474672321230 17238348.487450513989 17238348.540812402964 17238348.540812402964
60291.878556297 2023-12-13T21:05:07.264082+00:00 12345678.899999337271 12345678.899999285117 12345678.900009693578 12345678.900015557185 12345678.900015555322 17238348.682583704591 17238348.682583700866 17238348.693234831095 17238348.724147222936 17238348.724147219211
60291.878567869 2023-12-13T21:05:08.263844+00:00 12345678.900029927492 12345678.900029875338 12345678.899987980723 12345678.899978999048 12345678.899978999048 17238348.780316326767 17238348.780316323042 17238348.655595354736 17238348.734887935221 17238348.734887935221
60291.878579437 2023-12-13T21:05:09.263373+00:00 12345678.900040399283 12345678.900040347129 12345678.900006012991 12345678.900019440800 12345678.900019440800 17238348.215919669718 17238348.215919665992 17238348.340000290424 17238348.436620663851 17238348.436620663851
60291.878591098 2023-12-13T21:05:10.270860+00:00 12345678.899974143133 12345678.899974092841 12345678.900003632531 12345678.900002010167 12345678.900002008304 17238348.338915865868 17238348.338915862143 17238348.286997549236 17238348.242028791457 17238348.242028791457
60291.878602617 2023-12-13T21:05:11.266117+00:00 12345678.900027876720 12345678.900027824566 12345678.900017777458 12345678.900015324354 12345678.900015324354 17238348.472165919840 17238348.472165916115 17238348.389836952090 17238348.327750213444 17238348.327750213444
60291.878614200 2023-12-13T21:05:12.266924+00:00 12345678.900001695380 12345678.900001643226 12345678.899987518787 12345678.899968920276 12345678.899968920276 17238348.156097993255 17238348.156097989529 17238348.273175392300 17238348.291000198573 17238348.291000198573
60291.878625771 2023-12-13T21:05:13.266626+00:00 12345678.899852033705 12345678.899851983413 12345678.899998109788 12345678.900004101917 12345678.900004103780 17238348.362739641219 17238348.362739637494 17238348.284829042852 17238348.293195821345 17238348.293195821345
60291.878637334 2023-12-13T21:05:14.265643+00:00 12345678.900034116581 12345678.900034064427 12345678.899995952845 12345678.899998059496 12345678.899998059496 17238348.468748018146 17238348.468748014420 17238348.493769727647 17238348.593945506960 17238348.593945506960
60291.878648913 2023-12-13T21:05:15.266115+00:00 12345678.900074340403 12345678.900074288249 12345678.899984367192 12345678.899998093024 12345678.899998093024 17238348.148057345301 17238348.148057341576 17238348.147158037871 17238348.179822649807 17238348.179822649807
60291.878660480 2023-12-13T21:05:16.265454+00:00 12345678.899987645447 12345678.899987593293 12345678.900006791577 12345678.899998344481 12345678.899998342618 17238348.234032768756 17238348.234032765031 17238348.323594208807 17238348.270003415644 17238348.270003415644
60291.878672028 2023-12-13T21:05:17.263205+00:00 12345678.899992894381 12345678.899992844090 12345678.900016130880 12345678.900008102879 12345678.900008101016 17238348.849882513285 17238348.849882509559 17238348.780899148434 17238348.774315278977 17238348.774315278977
60291.878683687 2023-12-13T21:05:18.270565+00:00 12345678.899958355352 12345678.899958305061 12345678.899995174259 12345678.900000918657 12345678.900000918657 17238348.535718623549 17238348.535718616098 17238348.554960757494 17238348.609060823917 17238348.609060823917
60291.878695157 2023-12-13T21:05:19.261579+00:00 12345678.899969363585 12345678.899969313294 12345678.899997577071 12345678.899999262765 12345678.899999262765 17238348.298273820430 17238348.298273816705 17238348.299791108817 17238348.292451124638 17238348.292451128364
60291.878706766 2023-12-13T21:05:20.264569+00:00 12345678.900112872943 12345678.900112820789 12345678.900017948821 12345678.900039555505 12345678.900039555505 17238348.298046015203 17238348.298046011478 17238348.362173002213 17238348.296560239047 17238348.296560239047
60291.878718317 2023-12-13T21:05:21.262611+00:00 12345678.899937300012 12345678.899937247857 12345678.899979965761 12345678.899987705052 12345678.899987706915 17238348.536396939307 17238348.536396935582 17238348.539598777890 17238348.471208471805 17238348.471208471805
60291.878729994 2023-12-13T21:05:22.271482+00:00 12345678.899963596836 12345678.899963544682 12345678.899982281029 12345678.899976350367 12345678.899976350367 17238348.664735626429 17238348.664735622704 17238348.627187568694 17238348.648021925241 17238348.648021921515
60291.878741487 2023-12-13T21:05:23.264507+00:00 12345678.899939578027 12345678.899939527735 12345678.899995187297 12345678.899980999529 12345678.899980997667 17238348.620811443776 17238348.620811440051 17238348.499688096344 17238348.457702200860 17238348.457702200860
60291.878753042 2023-12-13T21:05:24.262825+00:00 12345678.900073939934 12345678.900073889643 12345678.899989997968 12345678.899954944849 12345678.899954942986 17238348.626272838563 17238348.626272834837 17238348.708115134388 17238348.783572413027 17238348.783572413027
60291.878764640 2023-12-13T21:05:25.264889+00:00 12345678.899963820353 12345678.899963768199 12345678.900019781664 12345678.900022571906 12345678.900022571906 17238348.720007959753 17238348.720007956028 17238348.666629429907 17238348.736332029104 17238348.736332029104
60291.878776195 2023-12-13T21:05:26.263259+00:00 12345678.899945717305 12345678.899945665151 12345678.899982763454 12345678.899982461706 12345678.899982459843 17238348.579803250730 17238348.579803247005 17238348.750443730503 17238348.742217790335 17238348.742217790335
60291.878787758 2023-12-13T21:05:27.262303+00:00 12345678.899978011847 12345678.899977959692 12345678.899999707937 12345678.900012897328 12345678.900012897328 17238349.399626225233 17238349.399626221508 17238349.087101284415 17238349.303643524647 17238349.303643524647
60291.878799390 2023-12-13T21:05:28.267254+00:00 12345678.900027878582 12345678.900027826428 12345678.899989377707 12345678.899973660707 12345678.899973662570 17238348.621624954045 17238348.621624950320 17238348.738929726183 17238348.857124514878 17238348.857124514878
60291.878810911 2023-12-13T21:05:29.262657+00:00 12345678.900117201731 12345678.900117151439 12345678.900009708479 12345678.900003513321 12345678.900003513321 17238348.352819968015 17238348.352819964290 17238348.386940926313 17238348.231327880174 17238348.231327880174
60291.878822498 2023-12-13T21:05:30.263795+00:00 12345678.899914612994 12345678.899914562702 12345678.900001002476 12345678.900002939627 12345678.900002939627 17238348.612661048770 17238348.612661045045 17238348.684767950326 17238348.679605968297 17238348.679605968297
60291.878834073 2023-12-13T21:05:31.263923+00:00 12345678.899987116456 12345678.899987064302 12345678.899997338653 12345678.899993840605 12345678.899993840605 17238348.830083958805 17238348.830083955079 17238348.794549290091 17238348.853698983788 17238348.853698983788
60291.878845617 2023-12-13T21:05:32.261292+00:00 12345678.900040248409 12345678.900040196255 12345678.899997698143 12345678.900000359863 12345678.900000358000 17238348.585981339216 17238348.585981335491 17238348.634057022631 17238348.485722787678 17238348.485722787678
60291.878857278 2023-12-13T21:05:33.268842+00:00 12345678.899944353849 12345678.899944303557 12345678.899988051504 12345678.899993972853 12345678.899993974715 17238348.938271988183 17238348.938271984458 17238348.900436680764 17238348.928206883371 17238348.928206883371
60291.878868951 2023-12-13T21:05:34.277371+00:00 12345678.899981943890 12345678.899981893599 12345678.899985998869 12345678.899997133762 12345678.899997133762 17238348.851784724742 17238348.851784721017 17238348.795848615468 17238348.717838224024 17238348.717838224024
60291.878880420 2023-12-13T21:05:35.268287+00:00 12345678.900095054880 12345678.900095002726 12345678.900013411418 12345678.900034926832 12345678.900034924969 17238349.208751235157 17238349.208751231432 17238349.267661999911 17238349.491516508162 17238349.491516508162
60291.878892031 2023-12-13T21:05:36.271544+00:00 12345678.899912552908 12345678.899912502617 12345678.899975022301 12345678.899968158454 12345678.899968156591 17238349.021560385823 17238349.021560382098 17238349.046920385212 17238348.983287997544 17238348.983287997544
60291.878903596 2023-12-13T21:05:37.270667+00:00 12345678.899967692792 12345678.899967640638 12345678.899996172637 12345678.899986993521 12345678.899986995384 17238349.089711684734 17238349.089711681008 17238349.045763451606 17238348.955449037254 17238348.955449037254
60291.878915220 2023-12-13T21:05:38.275050+00:00 12345678.900008376688 12345678.900008326396 12345678.899996265769 12345678.899976771325 12345678.899976769462 17238349.095487635583 17238349.095487631857 17238349.045527413487 17238349.018009271473 17238349.018009271473
60291.878926805 2023-12-13T21:05:39.275993+00:00 12345678.899970648810 12345678.899970598519 12345678.900004690513 12345678.900002881885 12345678.900002881885 17238348.806671056896 17238348.806671053171 17238348.859384983778 17238348.869821466506 17238348.869821462780
60291.878938383 2023-12-13T21:05:40.276313+00:00 12345678.900101713836 12345678.900101663545 12345678.900004813448 12345678.900008797646 12345678.900008793920 17238348.867675997317 17238348.867675989866 17238348.772622570395 17238348.880140975118 17238348.880140975118
60291.878949831 2023-12-13T21:05:41.265444+00:00 12345678.899961244315 12345678.899961192161 12345678.899994822219 12345678.899973895401 12345678.899973895401 17238348.642335530370 17238348.642335526645 17238348.736300840974 17238348.737965766340 17238348.737965766340
60291.878961565 2023-12-13T21:05:42.279195+00:00 12345678.900105249137 12345678.900105198845 12345678.900028964505 12345678.900049017742 12345678.900049019605 17238348.817618638277 17238348.817618630826 17238348.863782566041 17238348.917892094702 17238348.917892094702
60291.878973131 2023-12-13T21:05:43.278513+00:00 12345678.899969737977 12345678.899969687685 12345678.899987058714 12345678.899987112731 12345678.899987112731 17238348.986537486315 17238348.986537482589 17238348.909851100296 17238348.964475393295 17238348.964475393295
60291.878984652 2023-12-13T21:05:44.273899+00:00 12345678.899983558804 12345678.899983508512 12345678.899993775412 12345678.899978084490 12345678.899978086352 17238348.772558197379 17238348.772558193654 17238348.785750862211 17238348.792426496744 17238348.792426496744
60291.878996286 2023-12-13T21:05:45.279081+00:00 12345678.900003064424 12345678.900003012270 12345678.899973561987 12345678.899973493069 12345678.899973491207 17238348.991819102317 17238348.991819098592 17238348.968888327479 17238348.879786495119 17238348.879786495119
60291.879007858 2023-12-13T21:05:46.278936+00:00 12345678.899866923690 12345678.899866871536 12345678.900007745251 12345678.900014309213 12345678.900014309213 17238349.214792169631 17238349.214792165905 17238349.186276152730 17238349.122360125184 17238349.122360125184
60291.879019347 2023-12-13T21:05:47.271542+00:00 12345678.900000754744 12345678.900000704452 12345678.899988850579 12345678.900001153350 12345678.900001153350 17238349.099930111319 17238349.099930107594 17238349.117368750274 17238349.160163849592 17238349.160163845867
60291.879030994 2023-12-13T21:05:48.277875+00:00 12345678.900018610060 12345678.900018559769 12345678.899993499741 12345678.900002341717 12345678.900002341717 17238348.953374262899 17238348.953374259174 17238348.949811432511 17238349.031350597739 17238349.031350597739
60291.879042401 2023-12-13T21:05:49.263395+00:00 12345678.899991832674 12345678.899991780519 12345678.900009082630 12345678.900017147884 12345678.900017147884 17238348.812752749771 17238348.812752746046 17238348.847624361515 17238348.710579793900 17238348.710579793900
60291.879054152 2023-12-13T21:05:50.278748+00:00 12345678.900069540367 12345678.900069488212 12345678.899989232421 12345678.899972438812 12345678.899972438812 17238349.239277239889 17238349.239277236164 17238349.315690111369 17238349.338483799249 17238349.338483795524
60291.879065710 2023-12-13T21:05:51.277371+00:00 12345678.900003630668 12345678.900003578514 12345678.900004655123 12345678.900005633011 12345678.900005631149 17238349.188276078552 17238349.188276074827 17238349.045916207135 17238349.076448917389 17238349.076448917389
60291.879077274 2023-12-13T21:05:52.276497+00:00 12345678.900061495602 12345678.900061443448 12345678.900000184774 12345678.899966649711 12345678.899966645986 17238348.878034390509 17238348.878034386784 17238348.946160845459 17238348.961071155965 17238348.961071152240
60291.879088812 2023-12-13T21:05:53.273350+00:00 12345678.899969480932 12345678.899969428778 12345678.899987449870 12345678.899981459603 12345678.899981459603 17238349.253216948360 17238349.253216944635 17238349.317036479712 17238349.333361580968 17238349.333361580968
60291.879100261 2023-12-13T21:05:54.262554+00:00 12345678.899905839935 12345678.899905787781 12345678.900012696162 12345678.899997279048 12345678.899997277185 17238349.290720891207 17238349.290720883757 17238349.191760554910 17238349.169905696064 17238349.169905696064
60291.879112082 2023-12-13T21:05:55.283838+00:00 12345678.900096232072 12345678.900096181780 12345678.899995535612 12345678.899965517223 12345678.899965517223 17238348.809073898941 17238348.809073895216 17238348.978196233511 17238348.839448485523 17238348.839448485523
60291.879123586 2023-12-13T21:05:56.277851+00:00 12345678.899864865467 12345678.899864815176 12345678.899985581636 12345678.899981817231 12345678.899981819093 17238349.579447623342 17238349.579447619617 17238349.372207846493 17238349.430484492332 17238349.430484492332
60291.879135146 2023-12-13T21:05:57.276593+00:00 12345678.900102443993 12345678.900102393702 12345678.899999780580 12345678.899995435029 12345678.899995435029 17238349.209816977382 17238349.209816973656 17238349.251449894160 17238349.252169229090 17238349.252169229090
60291.879146744 2023-12-13T21:05:58.278687+00:00 12345678.899970654398 12345678.899970604107 12345678.899977847934 12345678.899955350906 12345678.899955350906 17238349.471829544753 17238349.471829541028 17238349.467825539410 17238349.609637431800 17238349.609637431800
60291.879158138 2023-12-13T21:05:59.263143+00:00 12345678.899985453114 12345678.899985402822 12345678.899993743747 12345678.899975011125 12345678.899975009263 17238349.564687792212 17238349.564687788486 17238349.548887234181 17238349.488224752247 17238349.488224752247
60291.879169885 2023-12-13T21:06:00.278053+00:00 12345678.899926712736 12345678.899926660582 12345678.900015767664 12345678.900032905862 12345678.900032905862 17238349.212759882212 17238349.212759878486 17238349.302277747542 17238349.218070227653 17238349.218070227653
60291.879181454 2023-12-13T21:06:01.277638+00:00 12345678.900099895895 12345678.900099843740 12345678.900014774874 12345678.900035647675 12345678.900035645813 17238349.148263048381 17238349.148263044655 17238349.137301191688 17238349.200333088636 17238349.200333088636
60291.879193304 2023-12-13T21:06:02.301446+00:00 12345678.899945572019 12345678.899945519865 12345678.899983232841 12345678.899966584519 12345678.899966582656 17238349.220522928983 17238349.220522925258 17238349.178404789418 17238349.180361039937 17238349.180361039937
60291.879204544 2023-12-13T21:06:03.272619+00:00 12345678.900067379698 12345678.900067327544 12345678.900017501786 12345678.900015288964 12345678.900015287101 17238349.197552159429 17238349.197552155703 17238349.274339474738 17238349.358580470085 17238349.358580470085
60291.879216054 2023-12-13T21:06:04.267023+00:00 12345678.899980440736 12345678.899980388582 12345678.900000100955 12345678.900001723319 12345678.900001723319 17238349.188123159111 17238349.188123155385 17238349.150751583278 17238349.010687094182 17238349.010687090456
60291.879227786 2023-12-13T21:06:05.280715+00:00 12345678.899993441999 12345678.899993389845 12345678.899996655062 12345678.899993155152 12345678.899993155152 17238349.489481825382 17238349.489481821656 17238349.448938287795 17238349.491172708571 17238349.491172708571
60291.879239163 2023-12-13T21:06:06.263660+00:00 12345678.900059541687 12345678.900059489533 12345678.899983813986 12345678.900015043095 12345678.900015044957 17238349.053978681564 17238349.053978677839 17238349.101964365691 17238349.014681309462 17238349.014681309462
60291.879250788 2023-12-13T21:06:07.268107+00:00 12345678.899858022109 12345678.899857971817 12345678.899988001212 12345678.900009224191 12345678.900009222329 17238349.192699581385 17238349.192699577659 17238349.315611246973 17238349.352584492415 17238349.352584492415
60291.879262353 2023-12-13T21:06:08.267277+00:00 12345678.900079404935 12345678.900079352781 12345678.900010028854 12345678.900025276467 12345678.900025274605 17238349.371071372181 17238349.371071368456 17238349.165320415050 17238349.228272505105 17238349.228272508830
60291.879273888 2023-12-13T21:06:09.263899+00:00 12345678.900002067909 12345678.900002017617 12345678.899989802390 12345678.899984085932 12345678.899984085932 17238348.680351793766 17238348.680351790041 17238348.852174159139 17238348.879938408732 17238348.879938408732
60291.879285483 2023-12-13T21:06:10.265738+00:00 12345678.900008149445 12345678.900008097291 12345678.899988109246 12345678.899996228516 12345678.899996226653 17238349.020798932761 17238349.020798925310 17238348.850982829928 17238348.804864283651 17238348.804864283651
60291.879297030 2023-12-13T21:06:11.263370+00:00 12345678.899944774806 12345678.899944722652 12345678.899988856167 12345678.899987446144 12345678.899987446144 17238348.854753844440 17238348.854753840715 17238348.916040480137 17238348.956468202174 17238348.956468202174
60291.879308620 2023-12-13T21:06:12.264710+00:00 12345678.899991294369 12345678.899991244078 12345678.900006720796 12345678.900007927790 12345678.900007925928 17238349.142405819148 17238349.142405815423 17238349.039103284478 17238349.115532167256 17238349.115532167256
60291.879320177 2023-12-13T21:06:13.263265+00:00 12345678.900001848117 12345678.900001795962 12345678.900003710762 12345678.900008000433 12345678.900008000433 17238349.011867851019 17238349.011867847294 17238349.214079041034 17238349.196222152561 17238349.196222152561
60291.879331757 2023-12-13T21:06:14.263846+00:00 12345678.900048892945 12345678.900048842654 12345678.900007413700 12345678.900002453476 12345678.900002453476 17238349.067722100765 17238349.067722097039 17238349.109509237111 17238348.878545381129 17238348.878545381129
60291.879343515 2023-12-13T21:06:15.279665+00:00 12345678.900038313121 12345678.900038262829 12345678.900001820177 12345678.900006843731 12345678.900006841868 17238349.503181897104 17238349.503181893378 17238349.352161858231 17238349.433938693255 17238349.433938693255
60291.879354893 2023-12-13T21:06:16.262721+00:00 12345678.899916976690 12345678.899916924536 12345678.899993773550 12345678.900005567819 12345678.900005564094 17238349.336716677994 17238349.336716674268 17238349.325304638594 17238349.329321511090 17238349.329321511090
60291.879366473 2023-12-13T21:06:17.263281+00:00 12345678.899920426309 12345678.899920374155 12345678.899986321107 12345678.899973390624 12345678.899973390624 17238349.519435964525 17238349.519435957074 17238349.543944332749 17238349.502860907465 17238349.502860903740
60291.879378040 2023-12-13T21:06:18.262688+00:00 12345678.900054285303 12345678.900054235011 12345678.900006549433 12345678.900001723319 12345678.900001723319 17238349.716574121267 17238349.716574117541 17238349.774014081806 17238349.793038722128 17238349.793038722128
60291.879389616 2023-12-13T21:06:19.262799+00:00 12345678.900016574189 12345678.900016522035 12345678.899976721033 12345678.899940874428 12345678.899940874428 17238349.796589624137 17238349.796589620411 17238349.680858623236 17238349.817569717765 17238349.817569717765
60291.879401261 2023-12-13T21:06:20.268937+00:00 12345678.899962147698 12345678.899962097406 12345678.899994965643 12345678.899963283911 12345678.899963283911 17238349.453966606408 17238349.453966602683 17238349.496630124748 17238349.538131996989 17238349.538131996989
60291.879412752 2023-12-13T21:06:21.261774+00:00 12345678.899956237525 12345678.899956185371 12345678.899990020320 12345678.899963084608 12345678.899963082746 17238349.456682872027 17238349.456682868302 17238349.547897055745 17238349.383689071983 17238349.383689075708
60291.879424347 2023-12-13T21:06:22.263583+00:00 12345678.900139354169 12345678.900139303878 12345678.900006268173 12345678.900005603209 12345678.900005603209 17238349.832490723580 17238349.832490716130 17238349.711803123355 17238349.713689170778 17238349.713689170778
60291.879435936 2023-12-13T21:06:23.264879+00:00 12345678.899904858321 12345678.899904808030 12345678.899993859231 12345678.899984063581 12345678.899984065443 17238349.514567576349 17238349.514567572623 17238349.578185837716 17238349.548807684332 17238349.548807684332
60291.879447510 2023-12-13T21:06:24.264892+00:00 12345678.900012394413 12345678.900012342259 12345678.900001348928 12345678.899986574426 12345678.899986574426 17238349.743814382702 17238349.743814378977 17238349.749475724995 17238349.727065037936 17238349.727065037936
60291.879459087 2023-12-13T21:06:25.265150+00:00 12345678.899941815063 12345678.899941764772 12345678.900018054992 12345678.900007015094 12345678.900007015094 17238349.823550652713 17238349.823550648987 17238349.722877550870 17238349.645001012832 17238349.645001012832
60291.879470640 2023-12-13T21:06:26.263304+00:00 12345678.900042487308 12345678.900042435154 12345678.899982849136 12345678.899982018396 12345678.899982022122 17238349.970102917403 17238349.970102913678 17238350.003815304488 17238350.090975064784 17238350.090975068510
60291.879482253 2023-12-13T21:06:27.266657+00:00 12345678.900020852685 12345678.900020800531 12345678.899978999048 12345678.900001866743 12345678.900001864880 17238349.926845777780 17238349.926845774055 17238350.097154069692 17238350.050007082522 17238350.050007082522
60291.879493794 2023-12-13T21:06:28.263832+00:00 12345678.900008704513 12345678.900008654222 12345678.899991501123 12345678.899981230497 12345678.899981230497 17238350.177059721202 17238350.177059717476 17238350.149392958730 17238350.160887461156 17238350.160887461156
60291.879505374 2023-12-13T21:06:29.264356+00:00 12345678.899981206283 12345678.899981155992 12345678.899994507432 12345678.900003964081 12345678.900003964081 17238350.132889699191 17238350.132889695466 17238349.995695117861 17238350.179607789963 17238350.179607789963
60291.879516962 2023-12-13T21:06:30.265517+00:00 12345678.899902801961 12345678.899902749807 12345678.899998633191 12345678.900029074401 12345678.900029072538 17238349.276516549289 17238349.276516545564 17238349.347733825445 17238349.168652519584 17238349.168652519584
60291.879528514 2023-12-13T21:06:31.263592+00:00 12345678.900053076446 12345678.900053024292 12345678.899981519207 12345678.899976631626 12345678.899976629764 17238349.407404847443 17238349.407404843718 17238349.456679340452 17238349.544616393745 17238349.544616393745
60291.879540081 2023-12-13T21:06:32.263004+00:00 12345678.900062212721 12345678.900062160566 12345678.900006379932 12345678.900006201118 12345678.900006201118 17238349.413310881704 17238349.413310877979 17238349.345943141729 17238349.281708687544 17238349.281708687544
60291.879551668 2023-12-13T21:06:33.264091+00:00 12345678.899888467044 12345678.899888414890 12345678.900010798126 12345678.900013428181 12345678.900013424456 17238349.969534639269 17238349.969534635544 17238349.932164583355 17238349.936054043472 17238349.936054043472
60291.879563239 2023-12-13T21:06:34.263898+00:00 12345678.899998735636 12345678.899998683482 12345678.899985671043 12345678.899991886690 12345678.899991884828 17238350.086339298636 17238350.086339294910 17238350.158668618649 17238350.059022501111 17238350.059022501111
60291.879574797 2023-12-13T21:06:35.262438+00:00 12345678.899984274060 12345678.899984221905 12345678.899992445484 12345678.900002185255 12345678.900002185255 17238350.062654100358 17238350.062654096633 17238350.039440944791 17238350.012668643147 17238350.012668643147
60291.879586373 2023-12-13T21:06:36.262607+00:00 12345678.900071533397 12345678.900071483105 12345678.900014080107 12345678.900022998452 12345678.900022998452 17238349.977335210890 17238349.977335207164 17238349.917593702674 17238350.007427494973 17238350.007427494973
60291.879597947 2023-12-13T21:06:37.262595+00:00 12345678.899974295869 12345678.899974245578 12345678.899988556281 12345678.899981876835 12345678.899981876835 17238349.616846706718 17238349.616846702993 17238349.660774633288 17238349.577137392014 17238349.577137392014
60291.879609523 2023-12-13T21:06:38.262835+00:00 12345678.900025304407 12345678.900025254115 12345678.900003198534 12345678.900005899370 12345678.900005899370 17238349.561538647860 17238349.561538644135 17238349.734963897616 17238349.678029838949 17238349.678029838949
60291.879621126 2023-12-13T21:06:39.265268+00:00 12345678.899974903092 12345678.899974850938 12345678.899997174740 12345678.899995779619 12345678.899995779619 17238350.362191166729 17238350.362191163003 17238350.109284467995 17238350.142767217010 17238350.142767217010
60291.879632867 2023-12-13T21:06:40.279714+00:00 12345678.899983175099 12345678.899983122945 12345678.899991070852 12345678.899994965643 12345678.899994963780 17238350.176869206131 17238350.176869202405 17238350.125865969807 17238350.076699569821 17238350.076699569821
60291.879644329 2023-12-13T21:06:41.270043+00:00 12345678.900016643107 12345678.900016592816 12345678.900037540123 12345678.900059795007 12345678.900059795007 17238349.964597098529 17238349.964597094804 17238350.029954649508 17238350.045953363180 17238350.045953363180
60291.879655988 2023-12-13T21:06:42.277377+00:00 12345678.900037057698 12345678.900037007406 12345678.899980343878 12345678.899984544143 12345678.899984546006 17238349.798415709287 17238349.798415705562 17238349.883023560047 17238349.878001365811 17238349.878001365811
60291.879667519 2023-12-13T21:06:43.273645+00:00 12345678.899940907955 12345678.899940857664 12345678.899979611859 12345678.899980682880 12345678.899980684742 17238350.157034032047 17238350.157034028322 17238350.022834502161 17238350.059698961675 17238350.059698961675
60291.879679146 2023-12-13T21:06:44.278210+00:00 12345678.899991557002 12345678.899991504848 12345678.900006830692 12345678.900012115017 12345678.900012116879 17238349.871345590800 17238349.871345587075 17238350.001911550760 17238349.969702526927 17238349.969702530652
60291.879690692 2023-12-13T21:06:45.275768+00:00 12345678.899975022301 12345678.899974970147 12345678.900006661192 12345678.900015028194 12345678.900015030056 17238350.169656910002 17238350.169656902552 17238350.081144914031 17238350.120489448309 17238350.120489448309
60291.879702193 2023-12-13T21:06:46.269443+00:00 12345678.899999223650 12345678.899999173358 12345678.900003537536 12345678.900040619075 12345678.900040619075 17238349.855585683137 17238349.855585675687 17238349.930021170527 17238349.879327237606 17238349.879327237606
60291.879713867 2023-12-13T21:06:47.278092+00:00 12345678.900136081502 12345678.900136029348 12345678.900014648214 12345678.900023492053 12345678.900023492053 17238349.811006326228 17238349.811006322503 17238349.964923936874 17238349.957141183317 17238349.957141183317
60291.879725442 2023-12-13T21:06:48.278215+00:00 12345678.899991286919 12345678.899991236627 12345678.899992192164 12345678.899989370257 12345678.899989370257 17238350.284606568515 17238350.284606564790 17238350.177070271224 17238350.250055126846 17238350.250055126846
60291.879736947 2023-12-13T21:06:49.272195+00:00 12345678.899857968092 12345678.899857917801 12345678.899992445484 12345678.899987297133 12345678.899987298995 17238350.059467136860 17238350.059467133135 17238349.935833811760 17238349.943193588406 17238349.943193588406
60291.879748573 2023-12-13T21:06:50.276653+00:00 12345678.900052763522 12345678.900052713230 12345678.899989066646 12345678.899952782318 12345678.899952784181 17238349.523311488330 17238349.523311480880 17238349.579082127661 17238349.538269549608 17238349.538269549608
60291.879760003 2023-12-13T21:06:51.264273+00:00 12345678.900048445910 12345678.900048395619 12345678.899998409674 12345678.900000337511 12345678.900000337511 17238349.753209326416 17238349.753209322691 17238349.794888176024 17238349.854408223182 17238349.854408223182
60291.879771641 2023-12-13T21:06:52.269727+00:00 12345678.899873133749 12345678.899873081595 12345678.899973854423 12345678.899956738576 12345678.899956740439 17238350.157792054117 17238350.157792046666 17238350.085582114756 17238350.070839073509 17238350.070839073509
60291.879783339 2023-12-13T21:06:53.280522+00:00 12345678.900134237483 12345678.900134187192 12345678.900021541864 12345678.900060061365 12345678.900060063228 17238350.003137599677 17238350.003137595952 17238350.100373625755 17238349.990861490369 17238349.990861490369
60291.879794847 2023-12-13T21:06:54.274755+00:00 12345678.899891575798 12345678.899891523644 12345678.899990225211 12345678.899993995205 12345678.899993997067 17238350.254581786692 17238350.254581782967 17238350.117913778871 17238350.137487377971 17238350.137487377971
60291.879806355 2023-12-13T21:06:55.269047+00:00 12345678.900000214577 12345678.900000164285 12345678.900003619492 12345678.900000536814 12345678.900000536814 17238350.083378333598 17238350.083378326148 17238350.162172354758 17238350.213815730065 17238350.213815730065
60291.879817878 2023-12-13T21:06:56.264635+00:00 12345678.900071814656 12345678.900071762502 12345678.900009421632 12345678.900007778779 12345678.900007780641 17238350.207202456892 17238350.207202453166 17238350.203635085374 17238350.226408284158 17238350.226408284158
60291.879829504 2023-12-13T21:06:57.269155+00:00 12345678.899894729257 12345678.899894677103 12345678.899989690632 12345678.899971706793 12345678.899971708655 17238350.227647908032 17238350.227647904307 17238350.188154660165 17238350.195282563567 17238350.195282563567
60291.879841163 2023-12-13T21:06:58.276481+00:00 12345678.900104053319 12345678.900104003027 12345678.900004506111 12345678.899985356256 12345678.899985358119 17238349.993418294936 17238349.993418291211 17238350.105780169368 17238349.902816910297 17238349.902816914022
60291.879852655 2023-12-13T21:06:59.269382+00:00 12345678.899932939559 12345678.899932887405 12345678.900003336370 12345678.899986525998 12345678.899986525998 17238350.361159835011 17238350.361159831285 17238350.295030690730 17238350.306467924267 17238350.306467924267
60291.879864353 2023-12-13T21:07:00.280063+00:00 12345678.899990536273 12345678.899990484118 12345678.899998581037 12345678.899998076260 12345678.899998076260 17238350.238994512707 17238350.238994508982 17238350.140149466693 17238350.252865191549 17238350.252865195274
60291.879875738 2023-12-13T21:07:01.263736+00:00 12345678.900002909824 12345678.900002859533 12345678.899977210909 12345678.899973796681 12345678.899973796681 17238349.692693650723 17238349.692693646997 17238349.858552787453 17238349.777828048915 17238349.777828052640
60291.879887715 2023-12-13T21:07:02.298607+00:00 12345678.900107637048 12345678.900107584894 12345678.899998437613 12345678.900007421151 12345678.900007421151 17238350.152904942632 17238350.152904938906 17238350.041456576437 17238350.071994278580 17238350.071994278580
60291.879899002 2023-12-13T21:07:03.273724+00:00 12345678.900023546070 12345678.900023495778 12345678.900006048381 12345678.900016805157 12345678.900016801432 17238349.856064971536 17238349.856064967811 17238349.847963787615 17238349.932488728315 17238349.932488728315
60291.879910459 2023-12-13T21:07:04.263672+00:00 12345678.899922616780 12345678.899922566488 12345678.899990202859 12345678.899984020740 12345678.899984022602 17238349.972852613777 17238349.972852610052 17238349.890731163323 17238350.032564789057 17238350.032564789057
60291.879922053 2023-12-13T21:07:05.265392+00:00 12345678.899989971891 12345678.899989921600 12345678.899988111109 12345678.899999247864 12345678.899999247864 17238349.930418111384 17238349.930418107659 17238349.919121328741 17238349.863809246570 17238349.863809246570
60291.879933607 2023-12-13T21:07:06.263661+00:00 12345678.900023052469 12345678.900023002177 12345678.900007855147 12345678.900025486946 12345678.900025486946 17238349.713982071728 17238349.713982068002 17238349.913373578340 17238349.842669617385 17238349.842669617385
60291.879945176 2023-12-13T21:07:07.263200+00:00 12345678.899885332212 12345678.899885281920 12345678.899990810081 12345678.900000650436 12345678.900000650436 17238350.172422826290 17238350.172422822565 17238350.027746062726 17238350.154077544808 17238350.154077544808
60291.879956758 2023-12-13T21:07:08.263911+00:00 12345678.900049135089 12345678.900049084798 12345678.899991016835 12345678.899992128834 12345678.899992126971 17238349.665384426713 17238349.665384422988 17238349.881631962955 17238349.751000601798 17238349.751000601798
60291.879968350 2023-12-13T21:07:09.265477+00:00 12345678.900093635544 12345678.900093585253 12345678.900015329942 12345678.900038594380 12345678.900038596243 17238350.456404145807 17238350.456404142082 17238350.217594638467 17238350.238722290844 17238350.238722287118
60291.879979938 2023-12-13T21:07:10.266653+00:00 12345678.899932630360 12345678.899932580069 12345678.900006527081 12345678.900020120665 12345678.900020122528 17238350.322802811861 17238350.322802808136 17238350.349412810057 17238350.442471630871 17238350.442471630871
60291.879991472 2023-12-13T21:07:11.263203+00:00 12345678.899967618287 12345678.899967566133 12345678.899999113753 12345678.900004310533 12345678.900004312396 17238350.199197627604 17238350.199197623879 17238350.257850661874 17238350.359072566032 17238350.359072566032
60291.880003115 2023-12-13T21:07:12.269164+00:00 12345678.899997139350 12345678.899997089058 12345678.899974936619 12345678.899979652837 12345678.899979650974 17238350.113688215613 17238350.113688208163 17238349.993398554623 17238349.923847265542 17238349.923847261816
60291.880014725 2023-12-13T21:07:13.272242+00:00 12345678.900016417727 12345678.900016365573 12345678.900002455339 12345678.900028698146 12345678.900028696284 17238350.289090581238 17238350.289090577513 17238350.460330422968 17238350.511005625129 17238350.511005625129
60291.880026210 2023-12-13T21:07:14.264548+00:00 12345678.899919200689 12345678.899919150397 12345678.899993482977 12345678.899990504608 12345678.899990504608 17238350.585259925574 17238350.585259921849 17238350.511420965195 17238350.552277076989 17238350.552277076989
60291.880037953 2023-12-13T21:07:15.279143+00:00 12345678.900022711605 12345678.900022661313 12345678.899990040809 12345678.899963842705 12345678.899963844568 17238350.038265466690 17238350.038265462965 17238350.200803998858 17238350.172950979322 17238350.172950979322
60291.880049564 2023-12-13T21:07:16.282318+00:00 12345678.900079218671 12345678.900079166517 12345678.900008836761 12345678.899984201416 12345678.899984199554 17238350.300226863474 17238350.300226859748 17238350.207074306905 17238350.155968163162 17238350.155968159437
60291.880061092 2023-12-13T21:07:17.278389+00:00 12345678.899998296052 12345678.899998243898 12345678.900007419288 12345678.899992482737 12345678.899992484599 17238350.563281707466 17238350.563281703740 17238350.549685105681 17238350.558897320181 17238350.558897320181
60291.880072691 2023-12-13T21:07:18.280544+00:00 12345678.900047905743 12345678.900047853589 12345678.899987144396 12345678.899966014549 12345678.899966016412 17238350.688290022314 17238350.688290018588 17238350.635607987642 17238350.669056855142 17238350.669056855142
60291.880084240 2023-12-13T21:07:19.278351+00:00 12345678.899878906086 12345678.899878853932 12345678.900003639981 12345678.899982891977 12345678.899982893839 17238350.696637272835 17238350.696637269109 17238350.664725560695 17238350.727338936180 17238350.727338936180
60291.880095708 2023-12-13T21:07:20.269208+00:00 12345678.900088105351 12345678.900088055059 12345678.900018934160 12345678.899997755885 12345678.899997755885 17238350.391464352608 17238350.391464348882 17238350.462441887707 17238350.346160698682 17238350.346160698682
60291.880107289 2023-12-13T21:07:21.269800+00:00 12345678.900045631453 12345678.900045581162 12345678.899974754080 12345678.899955051020 12345678.899955051020 17238350.368464019150 17238350.368464015424 17238350.372607778758 17238350.395123232156 17238350.395123232156
60291.880118791 2023-12-13T21:07:22.263500+00:00 12345678.899941742420 12345678.899941690266 12345678.899999151006 12345678.899995340034 12345678.899995341897 17238350.317344702780 17238350.317344699055 17238350.292042646557 17238350.270198881626 17238350.270198881626
60291.880130446 2023-12-13T21:07:23.270506+00:00 12345678.900036299601 12345678.900036249310 12345678.900008104742 12345678.900006268173 12345678.900006266311 17238350.301088366657 17238350.301088362932 17238350.327450681478 17238350.270487803966 17238350.270487803966
60291.880142051 2023-12-13T21:07:24.273179+00:00 12345678.899858031422 12345678.899857979268 12345678.899969965219 12345678.899961987510 12345678.899961987510 17238350.471542160958 17238350.471542157233 17238350.476921457797 17238350.565752375871 17238350.565752375871
60291.880153669 2023-12-13T21:07:25.276951+00:00 12345678.900019982830 12345678.900019930676 12345678.899991488084 12345678.899999266490 12345678.899999266490 17238350.202587753534 17238350.202587749809 17238350.335415374488 17238350.355312719941 17238350.355312719941
60291.880165198 2023-12-13T21:07:26.273114+00:00 12345678.900048477575 12345678.900048427284 12345678.899998893961 12345678.900000542402 12345678.900000540540 17238350.885898932815 17238350.885898929089 17238350.761643584818 17238350.940589744598 17238350.940589748323
60291.880176655 2023-12-13T21:07:27.262999+00:00 12345678.899918273091 12345678.899918220937 12345678.900000968948 12345678.900007698685 12345678.900007698685 17238350.288767214864 17238350.288767211139 17238350.324550110847 17238350.200589694083 17238350.200589694083
60291.880188390 2023-12-13T21:07:28.276886+00:00 12345678.900104885921 12345678.900104835629 12345678.899985631928 12345678.899988504127 12345678.899988505989 17238350.334252715111 17238350.334252711385 17238350.404615711421 17238350.427196126431 17238350.427196126431
60291.880199901 2023-12-13T21:07:29.271427+00:00 12345678.899894356728 12345678.899894306436 12345678.900016319007 12345678.900036355481 12345678.900036355481 17238350.742439992726 17238350.742439989001 17238350.720884799957 17238350.867586053908 17238350.867586053908
60291.880211457 2023-12-13T21:07:30.269897+00:00 12345678.900000303984 12345678.900000253692 12345678.899995563552 12345678.900021525100 12345678.900021525100 17238350.672712065279 17238350.672712061554 17238350.520515687764 17238350.636435016990 17238350.636435016990
60291.880223061 2023-12-13T21:07:31.272515+00:00 12345678.899963447824 12345678.899963397533 12345678.899978350848 12345678.899971818551 12345678.899971816689 17238350.376546800137 17238350.376546796411 17238350.366387605667 17238350.355037510395 17238350.355037506670
60291.880234531 2023-12-13T21:07:32.263485+00:00 12345678.900128122419 12345678.900128072128 12345678.900002783164 12345678.899995939806 12345678.899995939806 17238350.405624195933 17238350.405624192208 17238350.410888895392 17238350.296484615654 17238350.296484611928
60291.880246276 2023-12-13T21:07:33.278208+00:00 12345678.899869035929 12345678.899868985638 12345678.900015229359 12345678.899993516505 12345678.899993518367 17238350.464179918170 17238350.464179914445 17238350.601386144757 17238350.538003079593 17238350.538003079593
60291.880257821 2023-12-13T21:07:34.275724+00:00 12345678.900131503120 12345678.900131450966 12345678.899982636794 12345678.899973241612 12345678.899973241612 17238351.075271274894 17238351.075271271169 17238350.883313562721 17238351.080130938441 17238351.080130938441
60291.880269405 2023-12-13T21:07:35.276593+00:00 12345678.899884557351 12345678.899884505197 12345678.899999426678 12345678.900012196973 12345678.900012196973 17238350.639128368348 17238350.639128364623 17238350.709335394204 17238350.805476978421 17238350.805476978421
60291.880280901 2023-12-13T21:07:36.269838+00:00 12345678.900113936514 12345678.900113886222 12345678.900004571304 12345678.900000901893 12345678.900000903755 17238350.155505150557 17238350.155505146831 17238350.361775018275 17238350.164461400360 17238350.164461396635
60291.880292484 2023-12-13T21:07:37.270594+00:00 12345678.900044970214 12345678.900044918060 12345678.900007257238 12345678.900022415444 12345678.900022415444 17238350.568797636777 17238350.568797633052 17238350.457500368357 17238350.344673983753 17238350.344673983753
60291.880304160 2023-12-13T21:07:38.279421+00:00 12345678.899902844802 12345678.899902794510 12345678.899998117238 12345678.900003641844 12345678.900003641844 17238350.810165684670 17238350.810165680945 17238350.681026712060 17238350.940679427236 17238350.940679427236
60291.880315709 2023-12-13T21:07:39.277235+00:00 12345678.899940241128 12345678.899940190837 12345678.900007447228 12345678.900028912351 12345678.900028912351 17238349.990911841393 17238349.990911837667 17238350.202234014869 17238350.182242944837 17238350.182242944837
60291.880327310 2023-12-13T21:07:40.279570+00:00 12345678.900028357282 12345678.900028305128 12345678.899997826666 12345678.900004537776 12345678.900004539639 17238350.410717513412 17238350.410717509687 17238350.374241851270 17238350.294146992266 17238350.294146988541
60291.880338769 2023-12-13T21:07:41.269643+00:00 12345678.900007536635 12345678.900007486343 12345678.900005320087 12345678.900003634393 12345678.900003632531 17238350.624412920326 17238350.624412916601 17238350.423143938184 17238350.467244841158 17238350.467244841158
60291.880350428 2023-12-13T21:07:42.276995+00:00 12345678.900115834549 12345678.900115784258 12345678.900001248345 12345678.900005780160 12345678.900005778298 17238350.166551861912 17238350.166551858187 17238350.308245521039 17238350.238262902945 17238350.238262902945
60291.880361944 2023-12-13T21:07:43.271965+00:00 12345678.900017173961 12345678.900017121807 12345678.899998083711 12345678.900011537597 12345678.900011537597 17238350.806624956429 17238350.806624948978 17238350.697780102491 17238350.731404807419 17238350.731404807419
60291.880373475 2023-12-13T21:07:44.268199+00:00 12345678.899864936247 12345678.899864885956 12345678.899968326092 12345678.899948149920 12345678.899948148057 17238350.434034295380 17238350.434034291655 17238350.533055551350 17238350.533217731863 17238350.533217731863
60291.880385001 2023-12-13T21:07:45.264104+00:00 12345678.899979459122 12345678.899979406968 12345678.900006217882 12345678.900016423315 12345678.900016421452 17238350.536383658648 17238350.536383654922 17238350.509413938969 17238350.550396166742 17238350.550396166742
60291.880396650 2023-12-13T21:07:46.270521+00:00 12345678.899972209707 12345678.899972159415 12345678.899992730469 12345678.900000084192 12345678.900000087917 17238350.335527826101 17238350.335527818650 17238350.341337475926 17238350.166008431464 17238350.166008435190
60291.880408229 2023-12-13T21:07:47.270966+00:00 12345678.900016378611 12345678.900016326457 12345678.899986715987 12345678.899978708476 12345678.899978706613 17238350.357095815241 17238350.357095811516 17238350.298764958978 17238350.284429647028 17238350.284429647028
60291.880419896 2023-12-13T21:07:48.279054+00:00 12345678.899926332757 12345678.899926280603 12345678.900000805035 12345678.899984501302 12345678.899984497577 17238350.296558078378 17238350.296558074653 17238350.406111050397 17238350.511701464653 17238350.511701464653
60291.880431442 2023-12-13T21:07:49.276597+00:00 12345678.900168238208 12345678.900168187916 12345678.900005087256 12345678.900003841147 12345678.900003841147 17238350.879493620247 17238350.879493616521 17238350.799817517400 17238350.959220368415 17238350.959220368415
60291.880443020 2023-12-13T21:07:50.276894+00:00 12345678.899863086641 12345678.899863034487 12345678.899998208508 12345678.900009691715 12345678.900009689853 17238350.456231951714 17238350.456231947988 17238350.492155868560 17238350.365231651813 17238350.365231651813
60291.880454606 2023-12-13T21:07:51.277957+00:00 12345678.900008767843 12345678.900008717552 12345678.899999098852 12345678.900002837181 12345678.900002837181 17238351.094123441726 17238351.094123438001 17238350.976072158664 17238350.962801806629 17238350.962801806629
60291.880466190 2023-12-13T21:07:52.278849+00:00 12345678.900008292869 12345678.900008240715 12345678.900004660711 12345678.900002574548 12345678.900002574548 17238350.869162656367 17238350.869162652642 17238350.976820413023 17238350.855374123901 17238350.855374123901
60291.880477588 2023-12-13T21:07:53.263564+00:00 12345678.900166381150 12345678.900166330859 12345678.900004547089 12345678.900007415563 12345678.900007415563 17238350.588306531310 17238350.588306527585 17238350.687590699643 17238350.600205175579 17238350.600205175579
60291.880489267 2023-12-13T21:07:54.272674+00:00 12345678.899841109291 12345678.899841057137 12345678.899990892038 12345678.899977328256 12345678.899977324530 17238351.224610637873 17238351.224610634148 17238350.990810256451 17238351.104880407453 17238351.104880403727
60291.880500942 2023-12-13T21:07:55.281435+00:00 12345678.900155259296 12345678.900155209005 12345678.899996792898 12345678.900012072176 12345678.900012070313 17238350.619347993284 17238350.619347989559 17238350.765973109752 17238350.833306413144 17238350.833306413144
60291.880512455 2023-12-13T21:07:56.276107+00:00 12345678.899894874543 12345678.899894822389 12345678.899981174618 12345678.899980116636 12345678.899980116636 17238350.690555516630 17238350.690555512905 17238350.651229511946 17238350.689977619797 17238350.689977619797
60291.880523959 2023-12-13T21:07:57.270059+00:00 12345678.900041498244 12345678.900041447952 12345678.899995952845 12345678.900024488568 12345678.900024486706 17238350.690310250968 17238350.690310247242 17238350.777796525508 17238350.778684753925 17238350.778684753925
60291.880535454 2023-12-13T21:07:58.263207+00:00 12345678.899951510131 12345678.899951459840 12345678.899980021641 12345678.899974022061 12345678.899974023923 17238351.062314491719 17238351.062314487994 17238350.919820651412 17238350.951335202903 17238350.951335202903
60291.880547115 2023-12-13T21:07:59.270738+00:00 12345678.899946806952 12345678.899946754798 12345678.900028150529 12345678.900042379275 12345678.900042381138 17238350.911503072828 17238350.911503069103 17238350.948072761297 17238350.852289628237 17238350.852289628237
60291.880558761 2023-12-13T21:08:00.276927+00:00 12345678.900003599003 12345678.900003548712 12345678.900004034862 12345678.899996628985 12345678.899996627122 17238350.642697796226 17238350.642697792500 17238350.803300186992 17238350.716316182166 17238350.716316182166
60291.880570310 2023-12-13T21:08:01.274788+00:00 12345678.899912310764 12345678.899912260473 12345678.899989670143 12345678.899946285412 12345678.899946285412 17238350.841839425266 17238350.841839421540 17238350.741584613919 17238350.716807417572 17238350.716807417572
60291.880581904 2023-12-13T21:08:02.276509+00:00 12345678.900154083967 12345678.900154033676 12345678.899994198233 12345678.899990411475 12345678.899990411475 17238351.114865738899 17238351.114865735173 17238351.108326088637 17238351.300364706665 17238351.300364706665
60291.880593684 2023-12-13T21:08:03.294262+00:00 12345678.899911914021 12345678.899911861867 12345678.900002704933 12345678.899992959574 12345678.899992959574 17238350.701515022665 17238350.701515015215 17238350.740129876882 17238350.646176803857 17238350.646176803857
60291.880604925 2023-12-13T21:08:04.265473+00:00 12345678.900085020810 12345678.900084970519 12345678.899993287399 12345678.899973716587 12345678.899973716587 17238350.854426942766 17238350.854426939040 17238350.788363680243 17238350.781532790512 17238350.781532790512
60291.880616473 2023-12-13T21:08:05.263231+00:00 12345678.899949440733 12345678.899949388579 12345678.900001831353 12345678.899995390326 12345678.899995390326 17238350.672908782959 17238350.672908779234 17238350.705998048186 17238350.632703334093 17238350.632703334093
60291.880628068 2023-12-13T21:08:06.265045+00:00 12345678.900030305609 12345678.900030255318 12345678.900002634153 12345678.900033421814 12345678.900033419952 17238350.607358824462 17238350.607358820736 17238350.599296018481 17238350.519623626024 17238350.519623626024
60291.880639638 2023-12-13T21:08:07.264755+00:00 12345678.899973155931 12345678.899973103777 12345678.899991475046 12345678.900000633672 12345678.900000633672 17238351.040240209550 17238351.040240205824 17238350.975944668055 17238351.053299143910 17238351.053299143910
60291.880651197 2023-12-13T21:08:08.263462+00:00 12345678.900072084740 12345678.900072032586 12345678.899992402643 12345678.900002000853 12345678.900002000853 17238351.227141503245 17238351.227141499519 17238351.234594468027 17238351.347567994148 17238351.347567994148
60291.880662789 2023-12-13T21:08:09.264927+00:00 12345678.899855241179 12345678.899855190888 12345678.899995209649 12345678.899984039366 12345678.899984041229 17238350.786613233387 17238350.786613229662 17238350.826646067202 17238350.675532143563 17238350.675532143563
60291.880674357 2023-12-13T21:08:10.264448+00:00 12345678.899977378547 12345678.899977326393 12345678.899975851178 12345678.899941947311 12345678.899941945449 17238351.264340613037 17238351.264340609312 17238351.158185478300 17238351.195182327181 17238351.195182327181
60291.880686108 2023-12-13T21:08:11.279700+00:00 12345678.900009246543 12345678.900009194389 12345678.899999868125 12345678.899981927127 12345678.899981928989 17238351.289663560688 17238351.289663556963 17238351.353157795966 17238351.352177146822 17238351.352177146822
60291.880697563 2023-12-13T21:08:12.269445+00:00 12345678.900101793930 12345678.900101741776 12345678.899997908622 12345678.899984568357 12345678.899984568357 17238351.272270370275 17238351.272270362824 17238351.296741321683 17238351.413765989244 17238351.413765989244
60291.880709221 2023-12-13T21:08:13.276702+00:00 12345678.899958437309 12345678.899958387017 12345678.899998875335 12345678.900003461167 12345678.900003461167 17238351.414787165821 17238351.414787162095 17238351.326852019876 17238351.379841916263 17238351.379841919988
60291.880720800 2023-12-13T21:08:14.277149+00:00 12345678.900064453483 12345678.900064401329 12345678.899999819696 12345678.900016233325 12345678.900016233325 17238351.380269248039 17238351.380269244313 17238351.506197586656 17238351.413488134742 17238351.413488134742
60291.880732391 2023-12-13T21:08:15.278553+00:00 12345678.899976035580 12345678.899975985289 12345678.899998292327 12345678.900012189522 12345678.900012185797 17238351.494669269770 17238351.494669266045 17238351.510385498405 17238351.491218540817 17238351.491218540817
60291.880743798 2023-12-13T21:08:16.264177+00:00 12345678.899974528700 12345678.899974478409 12345678.900005217642 12345678.899982981384 12345678.899982979521 17238351.361936941743 17238351.361936938018 17238351.365891668946 17238351.358110845089 17238351.358110845089
60291.880755524 2023-12-13T21:08:17.277306+00:00 12345678.899970730767 12345678.899970680475 12345678.899985045195 12345678.899992277846 12345678.899992277846 17238351.354071613401 17238351.354071609676 17238351.357399564236 17238351.282442130148 17238351.282442130148
60291.880767187 2023-12-13T21:08:18.284914+00:00 12345678.899974713102 12345678.899974662811 12345678.899996191263 12345678.900020368397 12345678.900020368397 17238351.560607329011 17238351.560607325286 17238351.544644039124 17238351.602380979806 17238351.602380979806
60291.880778569 2023-12-13T21:08:19.268361+00:00 12345678.899938078597 12345678.899938026443 12345678.899988325313 12345678.899976991117 12345678.899976992980 17238351.534985039383 17238351.534985035658 17238351.452110271901 17238351.387006588280 17238351.387006588280
60291.880790152 2023-12-13T21:08:20.269107+00:00 12345678.899939902127 12345678.899939849973 12345678.899988574907 12345678.899983566254 12345678.899983566254 17238351.606767073274 17238351.606767069548 17238351.773469202220 17238351.844610556960 17238351.844610556960
60291.880801731 2023-12-13T21:08:21.269583+00:00 12345678.900196006522 12345678.900195956230 12345678.900020696223 12345678.900048892945 12345678.900048894808 17238351.808816343546 17238351.808816339821 17238351.722948547453 17238351.774490326643 17238351.774490326643
60291.880813386 2023-12-13T21:08:22.276594+00:00 12345678.899853546172 12345678.899853494018 12345678.899982199073 12345678.899985883385 12345678.899985883385 17238351.752495516092 17238351.752495508641 17238351.650778781623 17238351.755641669035 17238351.755641669035
60291.880824906 2023-12-13T21:08:23.271848+00:00 12345678.900090564042 12345678.900090511888 12345678.900014488026 12345678.899997422472 12345678.899997424334 17238351.593320257962 17238351.593320254236 17238351.617087561637 17238351.554320093244 17238351.554320093244
60291.880836382 2023-12-13T21:08:24.263407+00:00 12345678.900006549433 12345678.900006499141 12345678.899998189881 12345678.899986762553 12345678.899986764416 17238351.850836202502 17238351.850836198777 17238351.802307818085 17238351.785979036242 17238351.785979036242
60291.880848104 2023-12-13T21:08:25.276208+00:00 12345678.900005184114 12345678.900005133823 12345678.899992700666 12345678.900014337152 12345678.900014339015 17238351.518586199731 17238351.518586196005 17238351.574430301785 17238351.529610600322 17238351.529610600322
60291.880859584 2023-12-13T21:08:26.268005+00:00 12345678.899952815846 12345678.899952765554 12345678.899998812005 12345678.899993183091 12345678.899993181229 17238351.254805687815 17238351.254805684090 17238351.365288279951 17238351.238492775708 17238351.238492771983
60291.880871188 2023-12-13T21:08:27.270662+00:00 12345678.900036225095 12345678.900036174804 12345678.900000097230 12345678.899987731129 12345678.899987729266 17238351.450194954872 17238351.450194951147 17238351.430282656103 17238351.464864656329 17238351.464864656329
60291.880882835 2023-12-13T21:08:28.277000+00:00 12345678.899987764657 12345678.899987714365 12345678.899990228936 12345678.899992333725 12345678.899992333725 17238351.555312640965 17238351.555312637240 17238351.505184512585 17238351.480187613517 17238351.480187613517
60291.880894327 2023-12-13T21:08:29.269849+00:00 12345678.899991793558 12345678.899991741404 12345678.899992981926 12345678.899996601045 12345678.899996601045 17238351.597301080823 17238351.597301077098 17238351.474914729595 17238351.474708493799 17238351.474708493799
60291.880905988 2023-12-13T21:08:30.277347+00:00 12345678.899940675125 12345678.899940622970 12345678.900008533150 12345678.899980431423 12345678.899980431423 17238350.782638732344 17238350.782638728619 17238350.932727072388 17238350.788588467985 17238350.788588467985
60291.880917483 2023-12-13T21:08:31.270565+00:00 12345678.900007506832 12345678.900007454678 12345678.899988483638 12345678.899967897683 12345678.899967897683 17238351.098695058376 17238351.098695054650 17238351.209782116115 17238351.164157588035 17238351.164157588035
60291.880929131 2023-12-13T21:08:32.276910+00:00 12345678.900007674471 12345678.900007622316 12345678.900023290887 12345678.900060307235 12345678.900060305372 17238351.474579233676 17238351.474579229951 17238351.361017160118 17238351.295162696391 17238351.295162696391
60291.880940602 2023-12-13T21:08:33.267977+00:00 12345678.899940524250 12345678.899940472096 12345678.899975916371 12345678.899966431782 12345678.899966433644 17238351.579764101654 17238351.579764097929 17238351.430754918605 17238351.508951377124 17238351.508951373398
60291.880952132 2023-12-13T21:08:34.264179+00:00 12345678.900049582124 12345678.900049529970 12345678.899992179126 12345678.899994077161 12345678.899994075298 17238351.275381047279 17238351.275381043553 17238351.293031629175 17238351.262956053019 17238351.262956053019
60291.880963877 2023-12-13T21:08:35.278964+00:00 12345678.900109838694 12345678.900109788403 12345678.900023106486 12345678.900025149807 12345678.900025149807 17238351.486231815070 17238351.486231811345 17238351.584693692625 17238351.741538923234 17238351.741538923234
60291.880975406 2023-12-13T21:08:36.275039+00:00 12345678.899949479848 12345678.899949427694 12345678.899978829548 12345678.899943880737 12345678.899943880737 17238351.645041197538 17238351.645041193813 17238351.673488073051 17238351.707888789475 17238351.707888789475
60291.880986950 2023-12-13T21:08:37.272498+00:00 12345678.899924095720 12345678.899924043566 12345678.899986129254 12345678.899991225451 12345678.899991225451 17238351.800019364804 17238351.800019361079 17238351.816500078887 17238351.891786642373 17238351.891786642373
60291.880998608 2023-12-13T21:08:38.279697+00:00 12345678.900029318407 12345678.900029268116 12345678.900006595999 12345678.900020292029 12345678.900020292029 17238351.658833764493 17238351.658833760768 17238351.607511822134 17238351.568289615214 17238351.568289615214
60291.881010118 2023-12-13T21:08:39.274188+00:00 12345678.899922385812 12345678.899922335520 12345678.899983173236 12345678.899975528941 12345678.899975528941 17238351.412899266928 17238351.412899263203 17238351.447421107441 17238351.452150464058 17238351.452150464058
60291.881021746 2023-12-13T21:08:40.278796+00:00 12345678.900030871853 12345678.900030821562 12345678.900018552318 12345678.900016773492 12345678.900016771629 17238351.374061435461 17238351.374061431736 17238351.360421642661 17238351.487631656229 17238351.487631659955
60291.881033313 2023-12-13T21:08:41.278296+00:00 12345678.899974543601 12345678.899974493310 12345678.899997539818 12345678.899976767600 12345678.899976767600 17238351.533228266984 17238351.533228263259 17238351.430997062474 17238351.489181373268 17238351.489181373268
60291.881044778 2023-12-13T21:08:42.268823+00:00 12345678.899997757748 12345678.899997705594 12345678.900009281933 12345678.899993358180 12345678.899993356317 17238351.522191047668 17238351.522191043943 17238351.570702061057 17238351.639270007610 17238351.639270007610
60291.881056386 2023-12-13T21:08:43.271777+00:00 12345678.900160381570 12345678.900160329416 12345678.899981800467 12345678.899973405525 12345678.899973403662 17238351.196508131921 17238351.196508128196 17238351.263519585133 17238351.144190177321 17238351.144190177321
60291.881067944 2023-12-13T21:08:44.270331+00:00 12345678.899995243177 12345678.899995192885 12345678.899997992441 12345678.899987855926 12345678.899987855926 17238351.300170939416 17238351.300170935690 17238351.240683883429 17238351.149912804365 17238351.149912804365
60291.881079621 2023-12-13T21:08:45.279281+00:00 12345678.899984614924 12345678.899984562770 12345678.900013247505 12345678.900022130460 12345678.900022130460 17238350.993528712541 17238350.993528708816 17238351.222247388214 17238351.113549046218 17238351.113549049944
60291.881091159 2023-12-13T21:08:46.276102+00:00 12345678.900034170598 12345678.900034120306 12345678.899996818975 12345678.899983763695 12345678.899983765557 17238351.607008587569 17238351.607008583844 17238351.540448483080 17238351.637645646930 17238351.637645646930
60291.881102591 2023-12-13T21:08:47.263868+00:00 12345678.899907365441 12345678.899907315150 12345678.900035586208 12345678.900048594922 12345678.900048594922 17238351.392812039703 17238351.392812035978 17238351.364750523120 17238351.409315135330 17238351.409315135330
60291.881114233 2023-12-13T21:08:48.269752+00:00 12345678.899991367012 12345678.899991316721 12345678.899954354391 12345678.899937124923 12345678.899937123060 17238351.555891580880 17238351.555891577154 17238351.495119038969 17238351.565874673426 17238351.565874673426
60291.881125838 2023-12-13T21:08:49.272407+00:00 12345678.899945499375 12345678.899945449084 12345678.899994486943 12345678.900005014613 12345678.900005012751 17238351.776423990726 17238351.776423987001 17238351.716783996671 17238351.686629779637 17238351.686629779637
60291.881137391 2023-12-13T21:08:50.270528+00:00 12345678.900114011019 12345678.900113958865 12345678.900008503348 12345678.900034492835 12345678.900034490973 17238351.797403134406 17238351.797403130680 17238351.845167852938 17238351.816453341395 17238351.816453341395
60291.881148973 2023-12-13T21:08:51.271244+00:00 12345678.899952033535 12345678.899951983243 12345678.899977559224 12345678.899989308789 12345678.899989306927 17238351.589389733970 17238351.589389726520 17238351.653948377818 17238351.663078777492 17238351.663078777492
60291.881160623 2023-12-13T21:08:52.277844+00:00 12345678.900038680062 12345678.900038627908 12345678.900008037686 12345678.900004876778 12345678.900004878640 17238351.540511619300 17238351.540511615574 17238351.473615601659 17238351.478679776192 17238351.478679776192
60291.881172250 2023-12-13T21:08:53.282374+00:00 12345678.899885721505 12345678.899885671213 12345678.899993870407 12345678.900000106543 12345678.900000108406 17238351.545077499002 17238351.545077495277 17238351.554848834872 17238351.562979012728 17238351.562979012728
60291.881183678 2023-12-13T21:08:54.269775+00:00 12345678.899976721033 12345678.899976670742 12345678.899994550273 12345678.900006409734 12345678.900006406009 17238351.332491014153 17238351.332491010427 17238351.396380245686 17238351.339906174690 17238351.339906174690
60291.881195180 2023-12-13T21:08:55.263556+00:00 12345678.900097394362 12345678.900097344071 12345678.900004254654 12345678.900001445785 12345678.900001443923 17238351.521623462439 17238351.521623458713 17238351.437736749649 17238351.492930062115 17238351.492930062115
60291.881206837 2023-12-13T21:08:56.270769+00:00 12345678.899961847812 12345678.899961797521 12345678.900001477450 12345678.899996384978 12345678.899996386841 17238351.260932646692 17238351.260932642967 17238351.270120147616 17238351.192578829825 17238351.192578829825
60291.881218446 2023-12-13T21:08:57.273792+00:00 12345678.899954034016 12345678.899953981861 12345678.899998430163 12345678.899990564212 12345678.899990564212 17238351.273993737996 17238351.273993734270 17238351.375782627612 17238351.366963557899 17238351.366963557899
60291.881230000 2023-12-13T21:08:58.272019+00:00 12345678.900126308203 12345678.900126256049 12345678.900008685887 12345678.899999158457 12345678.899999156594 17238351.724859584123 17238351.724859576672 17238351.554251998663 17238351.558452975005 17238351.558452975005
60291.881241621 2023-12-13T21:08:59.276017+00:00 12345678.899992696941 12345678.899992646649 12345678.900001076981 12345678.899986475706 12345678.899986473843 17238351.656012952328 17238351.656012948602 17238351.663358125836 17238351.736169762909 17238351.736169762909
60291.881253050 2023-12-13T21:09:00.263522+00:00 12345678.899957947433 12345678.899957895279 12345678.899996463209 12345678.900012586266 12345678.900012586266 17238351.730695888400 17238351.730695884675 17238351.678191069514 17238351.718733303249 17238351.718733303249
60291.881265269 2023-12-13T21:09:01.319220+00:00 12345678.899931002408 12345678.899930950254 12345678.899989413098 12345678.899990897626 12345678.899990899488 17238351.595445748419 17238351.595445744693 17238351.740176469088 17238351.679673053324 17238351.679673053324
60291.881276195 2023-12-13T21:09:02.263294+00:00 12345678.900008747354 12345678.900008695200 12345678.899993101135 12345678.899974472821 12345678.899974470958 17238352.376418612897 17238352.376418609172 17238352.192368425429 17238352.317411433905 17238352.317411433905
60291.881287776 2023-12-13T21:09:03.263868+00:00 12345678.900034774095 12345678.900034721941 12345678.899993035942 12345678.900019539520 12345678.900019541383 17238352.125514838845 17238352.125514831394 17238352.265188131481 17238352.295467551798 17238352.295467551798
60291.881299359 2023-12-13T21:09:04.264627+00:00 12345678.899924281985 12345678.899924229831 12345678.899968335405 12345678.899932295084 12345678.899932296947 17238352.200050506741 17238352.200050503016 17238352.310589648783 17238352.275739312172 17238352.275739312172
60291.881310942 2023-12-13T21:09:05.265413+00:00 12345678.900065978989 12345678.900065926835 12345678.900002140552 12345678.900011211634 12345678.900011211634 17238352.294240307063 17238352.294240303338 17238352.262701701373 17238352.118478678167 17238352.118478678167
60291.881322499 2023-12-13T21:09:06.263917+00:00 12345678.900008749217 12345678.900008697063 12345678.900006378070 12345678.900020789355 12345678.900020789355 17238352.432781372219 17238352.432781364769 17238352.400524437428 17238352.511347632855 17238352.511347632855
60291.881334078 2023-12-13T21:09:07.264301+00:00 12345678.899902807549 12345678.899902755395 12345678.899999113753 12345678.899978907779 12345678.899978907779 17238352.350849814713 17238352.350849810988 17238352.247181028128 17238352.306017965078 17238352.306017965078
60291.881345640 2023-12-13T21:09:08.263304+00:00 12345678.899998735636 12345678.899998683482 12345678.900004617870 12345678.900000076741 12345678.900000078604 17238352.100588738918 17238352.100588735193 17238352.098551679403 17238352.052331376821 17238352.052331376821
60291.881357216 2023-12-13T21:09:09.263464+00:00 12345678.900016112253 12345678.900016060099 12345678.900001326576 12345678.900010911748 12345678.900010911748 17238352.108777683228 17238352.108777679503 17238352.149263311177 17238352.141128696501 17238352.141128700227
60291.881368785 2023-12-13T21:09:10.263013+00:00 12345678.899956859648 12345678.899956807494 12345678.899992067367 12345678.899986824021 12345678.899986825883 17238352.135160349309 17238352.135160345584 17238352.134018320590 17238352.094315152615 17238352.094315156341
60291.881380524 2023-12-13T21:09:11.277211+00:00 12345678.900027118623 12345678.900027068332 12345678.899989733472 12345678.899996908382 12345678.899996908382 17238352.042416099459 17238352.042416095734 17238352.147047810256 17238352.105051524937 17238352.105051524937
60291.881392057 2023-12-13T21:09:12.273678+00:00 12345678.900007408112 12345678.900007355958 12345678.900000652298 12345678.900012597442 12345678.900012597442 17238352.364432767034 17238352.364432763308 17238352.332279630005 17238352.390403885394 17238352.390403885394
60291.881403704 2023-12-13T21:09:13.280039+00:00 12345678.900043951347 12345678.900043901056 12345678.900013690814 12345678.900050826371 12345678.900050824508 17238352.664695523679 17238352.664695519954 17238352.576956074685 17238352.631439562887 17238352.631439562887
60291.881415239 2023-12-13T21:09:14.276668+00:00 12345678.900016643107 12345678.900016590953 12345678.899954127148 12345678.899952968583 12345678.899952964857 17238352.345022883266 17238352.345022879541 17238352.489417880774 17238352.463961392641 17238352.463961392641
60291.881426848 2023-12-13T21:09:15.279610+00:00 12345678.899940524250 12345678.899940473959 12345678.900005757809 12345678.900028249249 12345678.900028249249 17238352.457517750561 17238352.457517743111 17238352.360771961510 17238352.507516715676 17238352.507516715676
60291.881438314 2023-12-13T21:09:16.270376+00:00 12345678.899962836877 12345678.899962786585 12345678.899997081608 12345678.900007568300 12345678.900007568300 17238352.318142980337 17238352.318142976612 17238352.359111405909 17238352.349581167102 17238352.349581167102
60291.881449963 2023-12-13T21:09:17.276786+00:00 12345678.900112342089 12345678.900112289935 12345678.900004688650 12345678.899968737736 12345678.899968737736 17238352.644517771900 17238352.644517768174 17238352.551495246589 17238352.474679473788 17238352.474679473788
60291.881461401 2023-12-13T21:09:18.265058+00:00 12345678.899996837601 12345678.899996787310 12345678.900002185255 12345678.899966493249 12345678.899966493249 17238352.323084965348 17238352.323084961623 17238352.413565069437 17238352.371161308140 17238352.371161308140
60291.881473069 2023-12-13T21:09:19.273144+00:00 12345678.899889793247 12345678.899889741093 12345678.899993501604 12345678.899969758466 12345678.899969756603 17238352.194244939834 17238352.194244936109 17238352.226984176785 17238352.293948855251 17238352.293948855251
60291.881484710 2023-12-13T21:09:20.278925+00:00 12345678.900031138211 12345678.900031087920 12345678.900008061901 12345678.900007672608 12345678.900007672608 17238352.097684096545 17238352.097684089094 17238351.940027169883 17238351.965552620590 17238351.965552620590
60291.881496274 2023-12-13T21:09:21.278090+00:00 12345678.899935932830 12345678.899935880676 12345678.899985704571 12345678.899981711060 12345678.899981711060 17238351.962906986475 17238351.962906982750 17238352.087078679353 17238352.092033799738 17238352.092033799738
60291.881507815 2023-12-13T21:09:22.275221+00:00 12345678.900079473853 12345678.900079423562 12345678.899987976998 12345678.899974273518 12345678.899974273518 17238352.137247320265 17238352.137247316539 17238352.137230757624 17238352.197385247797 17238352.197385247797
60291.881519333 2023-12-13T21:09:23.270332+00:00 12345678.900016505271 12345678.900016453117 12345678.900003410876 12345678.900000888854 12345678.900000890717 17238351.848844096065 17238351.848844092339 17238351.831471994519 17238351.720591008663 17238351.720591008663
60291.881530907 2023-12-13T21:09:24.270390+00:00 12345678.899883553386 12345678.899883503094 12345678.899982135743 12345678.899970063940 12345678.899970063940 17238352.124699752778 17238352.124699749053 17238352.065096404403 17238352.024682566524 17238352.024682566524
60291.881542557 2023-12-13T21:09:25.276896+00:00 12345678.900114843622 12345678.900114793330 12345678.900004938245 12345678.899988902733 12345678.899988900870 17238352.017452668399 17238352.017452664673 17238352.000613175333 17238351.989170797169 17238351.989170797169
60291.881553967 2023-12-13T21:09:26.262744+00:00 12345678.899914193898 12345678.899914143607 12345678.900000520051 12345678.900010488927 12345678.900010488927 17238352.096734393388 17238352.096734389663 17238352.037707086653 17238352.089152213186 17238352.089152213186
60291.881565734 2023-12-13T21:09:27.279400+00:00 12345678.900016948581 12345678.900016898289 12345678.899991525337 12345678.899991082028 12345678.899991083890 17238351.993359643966 17238351.993359640241 17238351.984365213662 17238351.987686876208 17238351.987686876208
60291.881577214 2023-12-13T21:09:28.271279+00:00 12345678.899984728545 12345678.899984678254 12345678.900009475648 12345678.899982977659 12345678.899982977659 17238351.604017470032 17238351.604017466307 17238351.754767931998 17238351.578622628003 17238351.578622628003
60291.881588889 2023-12-13T21:09:29.280032+00:00 12345678.900061115623 12345678.900061065331 12345678.900009881705 12345678.900001555681 12345678.900001557544 17238351.664475891739 17238351.664475888014 17238351.801509603858 17238351.852062232792 17238351.852062232792
60291.881600350 2023-12-13T21:09:30.270233+00:00 12345678.900075349957 12345678.900075299665 12345678.899987336248 12345678.899981193244 12345678.899981193244 17238352.052142668515 17238352.052142664790 17238351.913517873734 17238352.006691269577 17238352.006691269577
60291.881611838 2023-12-13T21:09:31.262848+00:00 12345678.900010416284 12345678.900010364130 12345678.900019062683 12345678.900045337155 12345678.900045337155 17238352.021943517029 17238352.021943513304 17238352.052753031254 17238351.920577622950 17238351.920577622950
60291.881623576 2023-12-13T21:09:32.277006+00:00 12345678.899942005053 12345678.899941952899 12345678.899971967563 12345678.899955246598 12345678.899955248460 17238352.566076125950 17238352.566076122224 17238352.397221855819 17238352.600170895457 17238352.600170895457
60291.881635171 2023-12-13T21:09:33.278781+00:00 12345678.899941327050 12345678.899941274896 12345678.899991657585 12345678.899988168851 12345678.899988168851 17238351.746760729700 17238351.746760725975 17238352.028032865375 17238351.928376711905 17238351.928376711905
60291.881646757 2023-12-13T21:09:34.279790+00:00 12345678.899914821610 12345678.899914771318 12345678.899994375184 12345678.899985462427 12345678.899985460564 17238352.430139157921 17238352.430139154196 17238352.295024301857 17238352.216484162956 17238352.216484162956
60291.881658303 2023-12-13T21:09:35.277358+00:00 12345678.900123346597 12345678.900123294443 12345678.900028243661 12345678.900038797408 12345678.900038799271 17238352.258149746805 17238352.258149743080 17238352.252532880753 17238352.147349707782 17238352.147349707782
60291.881669715 2023-12-13T21:09:36.263378+00:00 12345678.900056183338 12345678.900056133047 12345678.900014217943 12345678.900030856952 12345678.900030856952 17238352.197278264910 17238352.197278261185 17238352.100196242332 17238352.217615656555 17238352.217615656555
60291.881681534 2023-12-13T21:09:37.284532+00:00 12345678.899888234213 12345678.899888183922 12345678.899998115376 12345678.900023642927 12345678.900023641065 17238351.895639091730 17238351.895639084280 17238351.952381711453 17238351.993450682610 17238351.993450682610
60291.881693022 2023-12-13T21:09:38.277134+00:00 12345678.899979682639 12345678.899979632348 12345678.899981990457 12345678.899973621592 12345678.899973625317 17238351.922591473907 17238351.922591470182 17238352.051009066403 17238351.972576033324 17238351.972576033324
60291.881704598 2023-12-13T21:09:39.277276+00:00 12345678.900099519640 12345678.900099469349 12345678.900000954047 12345678.900000883266 12345678.900000881404 17238351.996499471366 17238351.996499467641 17238351.970870736986 17238351.855808433145 17238351.855808433145
60291.881716170 2023-12-13T21:09:40.277137+00:00 12345678.899956995621 12345678.899956945330 12345678.900007626042 12345678.900013709441 12345678.900013709441 17238352.494209252298 17238352.494209248573 17238352.250647094101 17238352.487813334912 17238352.487813338637
60291.881727767 2023-12-13T21:09:41.279043+00:00 12345678.900033697486 12345678.900033645332 12345678.900013916194 12345678.900037858635 12345678.900037860498 17238352.012828428298 17238352.012828424573 17238352.151445657015 17238352.131124630570 17238352.131124630570
60291.881739324 2023-12-13T21:09:42.277638+00:00 12345678.900030551478 12345678.900030501187 12345678.900010442361 12345678.900018282235 12345678.900018280372 17238351.958917569369 17238351.958917565644 17238352.032289095223 17238351.893900845200 17238351.893900845200
60291.881750946 2023-12-13T21:09:43.281733+00:00 12345678.899862971157 12345678.899862920865 12345678.899965319782 12345678.899921083823 12345678.899921083823 17238352.505861934274 17238352.505861930549 17238352.464601524174 17238352.545025408268 17238352.545025408268
60291.881762377 2023-12-13T21:09:44.269420+00:00 12345678.900029264390 12345678.900029212236 12345678.899996465072 12345678.900010773912 12345678.900010772049 17238352.450246259570 17238352.450246255845 17238352.409471534193 17238352.435097839683 17238352.435097839683
60291.881773965 2023-12-13T21:09:45.270574+00:00 12345678.900035008788 12345678.900034956634 12345678.900000523776 12345678.899999128655 12345678.899999128655 17238352.110045596957 17238352.110045593232 17238352.177443310618 17238352.198378287256 17238352.198378287256
60291.881785541 2023-12-13T21:09:46.270766+00:00 12345678.899948565289 12345678.899948514998 12345678.899977605790 12345678.899978328496 12345678.899978328496 17238352.400841232389 17238352.400841224939 17238352.350759945810 17238352.342807378620 17238352.342807378620
60291.881797116 2023-12-13T21:09:47.270810+00:00 12345678.899996913970 12345678.899996863678 12345678.899997187778 12345678.899994349107 12345678.899994349107 17238352.413741253316 17238352.413741249591 17238352.550261657685 17238352.522829204798 17238352.522829201072
60291.881808663 2023-12-13T21:09:48.268508+00:00 12345678.900005636737 12345678.900005586445 12345678.900004269555 12345678.900014638901 12345678.900014638901 17238352.556926161051 17238352.556926153600 17238352.457230001688 17238352.434509918094 17238352.434509918094
60291.881820185 2023-12-13T21:09:49.263972+00:00 12345678.900127861649 12345678.900127811357 12345678.900005405769 12345678.900025550276 12345678.900025548413 17238352.532491449267 17238352.532491445541 17238352.502338223159 17238352.540444348007 17238352.540444348007
60291.881831936 2023-12-13T21:09:50.279242+00:00 12345678.899957189336 12345678.899957137182 12345678.900002021343 12345678.900019126013 12345678.900019126013 17238352.656736698002 17238352.656736694276 17238352.564349222928 17238352.615315657109 17238352.615315660834
60291.881843487 2023-12-13T21:09:51.277235+00:00 12345678.900011597201 12345678.900011545047 12345678.900012705475 12345678.900024889037 12345678.900024890900 17238352.528954122216 17238352.528954118490 17238352.552552714944 17238352.537193804979 17238352.537193804979
60291.881854980 2023-12-13T21:09:52.270265+00:00 12345678.899928757921 12345678.899928707629 12345678.899983150885 12345678.899950381368 12345678.899950379506 17238352.534616377205 17238352.534616373479 17238352.737068656832 17238352.763985168189 17238352.763985168189
60291.881866679 2023-12-13T21:09:53.281011+00:00 12345678.900014676154 12345678.900014625862 12345678.899997560307 12345678.899982163683 12345678.899982167408 17238352.696952722967 17238352.696952719241 17238352.574470899999 17238352.565994527191 17238352.565994530916
60291.881878165 2023-12-13T21:09:54.273445+00:00 12345678.899889612570 12345678.899889562279 12345678.899993205443 12345678.899986036122 12345678.899986034259 17238352.501927815378 17238352.501927811652 17238352.561052389443 17238352.550786089152 17238352.550786089152
60291.881889777 2023-12-13T21:09:55.276780+00:00 12345678.900104800239 12345678.900104749948 12345678.899994159117 12345678.899984549731 12345678.899984549731 17238352.933425255120 17238352.933425247669 17238352.827151700854 17238352.999479372054 17238352.999479372054
60291.881901382 2023-12-13T21:09:56.279355+00:00 12345678.899971490726 12345678.899971438572 12345678.899989983067 12345678.899973550811 12345678.899973547086 17238352.356006179005 17238352.356006175280 17238352.444981172681 17238352.300505124032 17238352.300505124032
60291.881912780 2023-12-13T21:09:57.264240+00:00 12345678.900062179193 12345678.900062128901 12345678.899998920038 12345678.899986503646 12345678.899986501783 17238352.488588456064 17238352.488588452339 17238352.574468005449 17238352.557309735566 17238352.557309735566
60291.881924498 2023-12-13T21:09:58.276662+00:00 12345678.899980291724 12345678.899980239570 12345678.899990068749 12345678.899982327595 12345678.899982327595 17238352.684733625501 17238352.684733621776 17238352.553355056792 17238352.593487527221 17238352.593487527221
60291.881936100 2023-12-13T21:09:59.279027+00:00 12345678.899948153645 12345678.899948103353 12345678.900004083291 12345678.899994505569 12345678.899994503707 17238352.446876510978 17238352.446876507252 17238352.420672021806 17238352.264141608030 17238352.264141608030
60291.881947636 2023-12-13T21:10:00.275727+00:00 12345678.900019450113 12345678.900019399822 12345678.899996118620 12345678.899982100353 12345678.899982100353 17238352.975904017687 17238352.975904013962 17238352.880022391677 17238353.159680586308 17238353.159680586308
60291.881959277 2023-12-13T21:10:01.281536+00:00 12345678.899998813868 12345678.899998763576 12345678.900003442541 12345678.899988228455 12345678.899988226593 17238352.277595922351 17238352.277595918626 17238352.360785041004 17238352.160616640002 17238352.160616640002
60291.881971238 2023-12-13T21:10:02.314955+00:00 12345678.900044834241 12345678.900044782087 12345678.900001917034 12345678.899993589148 12345678.899993589148 17238353.038513302803 17238353.038513299078 17238353.090672444552 17238353.160310868174 17238353.160310868174
60291.881982640 2023-12-13T21:10:03.300119+00:00 12345678.900006452575 12345678.900006400421 12345678.900011846796 12345678.900003310293 12345678.900003306568 17238353.099997483194 17238353.099997479469 17238353.099808339030 17238352.996721338481 17238352.996721338481
60291.881993997 2023-12-13T21:10:04.281313+00:00 12345678.899844087660 12345678.899844037369 12345678.899992683902 12345678.900000141934 12345678.900000141934 17238353.380220100284 17238353.380220096558 17238353.215871710330 17238353.288387555629 17238353.288387555629
60291.882005600 2023-12-13T21:10:05.283878+00:00 12345678.900076322258 12345678.900076271966 12345678.899992935359 12345678.900009434670 12345678.900009436533 17238352.661010369658 17238352.661010365933 17238352.832701988518 17238352.705617368221 17238352.705617368221
60291.882016943 2023-12-13T21:10:06.263849+00:00 12345678.900098301470 12345678.900098251179 12345678.899998992682 12345678.899997849017 12345678.899997849017 17238352.749590139836 17238352.749590136111 17238352.644172161818 17238352.641620218754 17238352.641620218754
60291.882028529 2023-12-13T21:10:07.264949+00:00 12345678.899984009564 12345678.899983957410 12345678.900001615286 12345678.900019749999 12345678.900019751862 17238352.591487456113 17238352.591487452388 17238352.636516526341 17238352.615449909121 17238352.615449909121
60291.882040103 2023-12-13T21:10:08.264876+00:00 12345678.899912521243 12345678.899912470952 12345678.899976115674 12345678.899993950501 12345678.899993952364 17238352.777621049434 17238352.777621045709 17238352.765794344246 17238352.839789424092 17238352.839789424092
60291.882051680 2023-12-13T21:10:09.265126+00:00 12345678.899925081059 12345678.899925030768 12345678.899996358901 12345678.900007821620 12345678.900007821620 17238352.619321808219 17238352.619321804494 17238352.680848922580 17238352.609605751932 17238352.609605751932
60291.882063231 2023-12-13T21:10:10.263141+00:00 12345678.900104489177 12345678.900104437023 12345678.900003433228 12345678.900015359744 12345678.900015357882 17238352.960914675146 17238352.960914671421 17238352.906396683306 17238352.999953906983 17238352.999953906983
60291.882074802 2023-12-13T21:10:11.262921+00:00 12345678.899910092354 12345678.899910042062 12345678.900003807619 12345678.900019323453 12345678.900019323453 17238352.941938925534 17238352.941938921809 17238352.945802953094 17238353.063699297607 17238353.063699297607
60291.882086377 2023-12-13T21:10:12.262997+00:00 12345678.900072026998 12345678.900071974844 12345678.899997446686 12345678.899984138086 12345678.899984138086 17238352.542757060379 17238352.542757056653 17238352.645498238504 17238352.523278012872 17238352.523278012872
60291.882098036 2023-12-13T21:10:13.270309+00:00 12345678.899964829907 12345678.899964777753 12345678.900012647733 12345678.900007924065 12345678.900007924065 17238352.869122743607 17238352.869122739881 17238352.779650066048 17238352.724895529449 17238352.724895529449
60291.882109608 2023-12-13T21:10:14.270095+00:00 12345678.900108750910 12345678.900108700618 12345678.900011420250 12345678.900031281635 12345678.900031283498 17238353.319498546422 17238353.319498542696 17238353.365751136094 17238353.419527009130 17238353.419527012855
60291.882121164 2023-12-13T21:10:15.268620+00:00 12345678.899844802916 12345678.899844750762 12345678.899978069589 12345678.899970563129 12345678.899970563129 17238353.479582365602 17238353.479582361877 17238353.356004264206 17238353.287937670946 17238353.287937670946
60291.882132763 2023-12-13T21:10:16.270685+00:00 12345678.900103921071 12345678.900103868917 12345678.899995736778 12345678.899994168431 12345678.899994168431 17238353.062631864101 17238353.062631860375 17238353.214823424816 17238353.157781329006 17238353.157781329006
60291.882144345 2023-12-13T21:10:17.271403+00:00 12345678.900010569021 12345678.900010516867 12345678.899981945753 12345678.899982025847 12345678.899982025847 17238353.117925211787 17238353.117925208062 17238353.262809731066 17238353.149266567081 17238353.149266563356
60291.882155909 2023-12-13T21:10:18.270521+00:00 12345678.899956312031 12345678.899956261739 12345678.899990204722 12345678.900004358962 12345678.900004360825 17238353.846559595317 17238353.846559591591 17238353.710675898939 17238353.785109367222 17238353.785109367222
60291.882167504 2023-12-13T21:10:19.272381+00:00 12345678.899994485080 12345678.899994434789 12345678.900004096329 12345678.900008307770 12345678.900008307770 17238353.625373877585 17238353.625373873860 17238353.528194855899 17238353.606066044420 17238353.606066044420
60291.882178991 2023-12-13T21:10:20.264786+00:00 12345678.899875940755 12345678.899875888601 12345678.899991784245 12345678.900001278147 12345678.900001278147 17238352.941609300673 17238352.941609296948 17238352.987244654447 17238352.888775333762 17238352.888775333762
60291.882190702 2023-12-13T21:10:21.276709+00:00 12345678.900139017031 12345678.900138964877 12345678.900004455820 12345678.899999348447 12345678.899999348447 17238353.214147601277 17238353.214147597551 17238353.172355808318 17238353.191790040582 17238353.191790040582
60291.882202290 2023-12-13T21:10:22.277887+00:00 12345678.899998318404 12345678.899998268113 12345678.900007151067 12345678.900034699589 12345678.900034699589 17238353.041429035366 17238353.041429031640 17238353.063316721469 17238353.033858090639 17238353.033858086914
60291.882213798 2023-12-13T21:10:23.272190+00:00 12345678.899945721030 12345678.899945670739 12345678.900001594797 12345678.900009686127 12345678.900009684265 17238353.201590217650 17238353.201590213925 17238353.039017848670 17238352.997919384390 17238352.997919388115
60291.882225342 2023-12-13T21:10:24.269533+00:00 12345678.900086574256 12345678.900086522102 12345678.899990424514 12345678.899977497756 12345678.899977497756 17238353.025697242469 17238353.025697238743 17238353.295089446008 17238353.269397623837 17238353.269397623837
60291.882237009 2023-12-13T21:10:25.277538+00:00 12345678.899988228455 12345678.899988178164 12345678.899999875575 12345678.900034459308 12345678.900034461170 17238353.164841853082 17238353.164841849357 17238353.127754881978 17238353.209163509309 17238353.209163509309
60291.882248614 2023-12-13T21:10:26.280271+00:00 12345678.899959335104 12345678.899959284812 12345678.899994961917 12345678.899999743327 12345678.899999743327 17238352.857592925429 17238352.857592921704 17238352.936931993812 17238352.954560160637 17238352.954560160637
60291.882260152 2023-12-13T21:10:27.277119+00:00 12345678.899963440374 12345678.899963388219 12345678.899998288602 12345678.899995818734 12345678.899995818734 17238353.391273099929 17238353.391273096204 17238353.197623938322 17238353.224684149027 17238353.224684152752
60291.882271564 2023-12-13T21:10:28.263116+00:00 12345678.900029473007 12345678.900029420853 12345678.899990733713 12345678.899991093203 12345678.899991095066 17238353.669350177050 17238353.669350173324 17238353.594718057662 17238353.725092876703 17238353.725092876703
60291.882283208 2023-12-13T21:10:29.269217+00:00 12345678.899977482855 12345678.899977432564 12345678.900008019060 12345678.900015400723 12345678.900015398860 17238353.005211755633 17238353.005211751908 17238353.123135030270 17238352.994913827628 17238352.994913827628
60291.882294897 2023-12-13T21:10:30.279059+00:00 12345678.900029242039 12345678.900029189885 12345678.899983763695 12345678.899971116334 12345678.899971120059 17238353.157711207867 17238353.157711204141 17238353.119989670813 17238353.128925349563 17238353.128925349563
60291.882306364 2023-12-13T21:10:31.269828+00:00 12345678.899926636368 12345678.899926586077 12345678.900000583380 12345678.900002621114 12345678.900002622977 17238353.217279493809 17238353.217279490083 17238353.193515121937 17238353.225615415722 17238353.225615415722
60291.882317955 2023-12-13T21:10:32.271331+00:00 12345678.899935554713 12345678.899935502559 12345678.900002086535 12345678.899995015934 12345678.899995014071 17238353.295022852719 17238353.295022848994 17238353.323896192014 17238353.329665239900 17238353.329665239900
60291.882329443 2023-12-13T21:10:33.263866+00:00 12345678.900020381436 12345678.900020331144 12345678.899996489286 12345678.899992445484 12345678.899992447346 17238352.945166639984 17238352.945166636258 17238352.971023079008 17238352.741588629782 17238352.741588629782
60291.882341089 2023-12-13T21:10:34.270077+00:00 12345678.900012053549 12345678.900012003258 12345678.900003599003 12345678.900005638599 12345678.900005636737 17238352.798567116261 17238352.798567112535 17238352.840875472873 17238352.908593095839 17238352.908593095839
60291.882352656 2023-12-13T21:10:35.269451+00:00 12345678.900016430765 12345678.900016380474 12345678.900002999231 12345678.900007193908 12345678.900007193908 17238352.988205246627 17238352.988205242902 17238353.068177014589 17238353.235003124923 17238353.235003124923
60291.882364328 2023-12-13T21:10:36.277963+00:00 12345678.899977095425 12345678.899977045134 12345678.899996954948 12345678.900009052828 12345678.900009054691 17238353.285841204226 17238353.285841200501 17238353.146038170904 17238353.126032162458 17238353.126032162458
60291.882375977 2023-12-13T21:10:37.284395+00:00 12345678.899957373738 12345678.899957323447 12345678.899987753481 12345678.900000112131 12345678.900000113994 17238353.094295330346 17238353.094295326620 17238353.250306215137 17238353.134640559554 17238353.134640559554
60291.882387314 2023-12-13T21:10:38.263891+00:00 12345678.900109607726 12345678.900109557435 12345678.900011006743 12345678.900002844632 12345678.900002846494 17238353.612957477570 17238353.612957470119 17238353.459095008671 17238353.448529187590 17238353.448529187590
60291.882399036 2023-12-13T21:10:39.276684+00:00 12345678.899894537404 12345678.899894485250 12345678.899968231097 12345678.899958087131 12345678.899958085269 17238353.392826441675 17238353.392826434225 17238353.516291592270 17238353.576231002808 17238353.576231002808
60291.882410587 2023-12-13T21:10:40.274685+00:00 12345678.899957256392 12345678.899957206100 12345678.899976175278 12345678.899985246360 12345678.899985248223 17238353.557668060064 17238353.557668056339 17238353.498646516353 17238353.522775568068 17238353.522775564343
60291.882422108 2023-12-13T21:10:41.270119+00:00 12345678.900173854083 12345678.900173803791 12345678.899985508993 12345678.899999098852 12345678.899999096990 17238353.328420359641 17238353.328420355916 17238353.416057903320 17238353.365059025586 17238353.365059025586
60291.882433727 2023-12-13T21:10:42.274052+00:00 12345678.899923410267 12345678.899923358113 12345678.899995509535 12345678.900010509416 12345678.900010507554 17238353.806954577565 17238353.806954573840 17238353.573608409613 17238353.753930438310 17238353.753930438310
60291.882445384 2023-12-13T21:10:43.281202+00:00 12345678.900064779446 12345678.900064727291 12345678.900017211214 12345678.900041431189 12345678.900041431189 17238353.449087768793 17238353.449087765068 17238353.487478788942 17238353.515875134617 17238353.515875134617
60291.882456902 2023-12-13T21:10:44.276364+00:00 12345678.899994162843 12345678.899994112551 12345678.899993617088 12345678.899980876595 12345678.899980876595 17238353.560657482594 17238353.560657478869 17238353.584201972932 17238353.517678689212 17238353.517678689212
60291.882468560 2023-12-13T21:10:45.283609+00:00 12345678.899959651753 12345678.899959601462 12345678.899991773069 12345678.899979799986 12345678.899979799986 17238353.414189621806 17238353.414189618081 17238353.545580774546 17238353.395416203886 17238353.395416203886
60291.882480065 2023-12-13T21:10:46.277640+00:00 12345678.899901049212 12345678.899900998920 12345678.900006769225 12345678.900000587106 12345678.900000590831 17238354.074328407645 17238354.074328403920 17238354.034977853298 17238354.204570833594 17238354.204570833594
60291.882491647 2023-12-13T21:10:47.278313+00:00 12345678.900112947449 12345678.900112897158 12345678.899989958853 12345678.899981452152 12345678.899981450289 17238354.108971439302 17238354.108971431851 17238354.085239712149 17238354.077625583857 17238354.077625583857
60291.882503198 2023-12-13T21:10:48.276348+00:00 12345678.899986438453 12345678.899986388162 12345678.900010647252 12345678.900005558506 12345678.900005560368 17238354.331531576812 17238354.331531573087 17238354.215493720025 17238354.276963636279 17238354.276963636279
60291.882514785 2023-12-13T21:10:49.277442+00:00 12345678.900013986975 12345678.900013936684 12345678.899990612641 12345678.899996777996 12345678.899996779859 17238353.734118074179 17238353.734118070453 17238353.864050779492 17238353.666178274900 17238353.666178274900
60291.882526358 2023-12-13T21:10:50.277326+00:00 12345678.899949969724 12345678.899949919432 12345678.899989245459 12345678.900009309873 12345678.900009311736 17238353.846003420651 17238353.846003413200 17238353.951103065163 17238353.802203342319 17238353.802203346044
60291.882537833 2023-12-13T21:10:51.268821+00:00 12345678.900033343583 12345678.900033291429 12345678.900032775477 12345678.900064896792 12345678.900064898655 17238354.229890644550 17238354.229890640825 17238354.049218367785 17238354.100408699363 17238354.100408699363
60291.882549513 2023-12-13T21:10:52.277936+00:00 12345678.900045784190 12345678.900045732036 12345678.899981301278 12345678.899959821254 12345678.899959824979 17238353.924140479416 17238353.924140471965 17238353.847978994250 17238353.926234208047 17238353.926234208047
60291.882561051 2023-12-13T21:10:53.274830+00:00 12345678.899961812422 12345678.899961762130 12345678.899981303141 12345678.899981601164 12345678.899981603026 17238353.505266875029 17238353.505266871303 17238353.642549932003 17238353.604170560837 17238353.604170560837
60291.882572679 2023-12-13T21:10:54.279499+00:00 12345678.899975894019 12345678.899975841865 12345678.899988032877 12345678.900004135445 12345678.900004135445 17238353.690570279956 17238353.690570276231 17238353.824401643127 17238353.862023651600 17238353.862023651600
60291.882584133 2023-12-13T21:10:55.269083+00:00 12345678.899867841974 12345678.899867791682 12345678.900008464232 12345678.900003807619 12345678.900003805757 17238353.972039025277 17238353.972039021552 17238353.853733357042 17238353.852140631527 17238353.852140631527
60291.882595730 2023-12-13T21:10:56.271092+00:00 12345678.900153795257 12345678.900153744966 12345678.900010088459 12345678.900012973696 12345678.900012973696 17238353.890896297991 17238353.890896294266 17238353.777553092688 17238353.845821224153 17238353.845821224153
60291.882607266 2023-12-13T21:10:57.267788+00:00 12345678.899944081903 12345678.899944029748 12345678.899997508153 12345678.899997947738 12345678.899997945875 17238353.571907896549 17238353.571907892823 17238353.672425176948 17238353.730807971209 17238353.730807971209
60291.882618870 2023-12-13T21:10:58.270392+00:00 12345678.900028713048 12345678.900028662756 12345678.900038667023 12345678.900079991668 12345678.900079991668 17238353.659469723701 17238353.659469719976 17238353.518499422818 17238353.384851615876 17238353.384851615876
60291.882630365 2023-12-13T21:10:59.263554+00:00 12345678.900019830093 12345678.900019777939 12345678.899977870286 12345678.899968761951 12345678.899968763813 17238353.374244578183 17238353.374244574457 17238353.501358203590 17238353.449785035104 17238353.449785035104
60291.882641943 2023-12-13T21:11:00.263866+00:00 12345678.899930886924 12345678.899930836633 12345678.900002911687 12345678.900012949482 12345678.900012947619 17238353.690975479782 17238353.690975476056 17238353.681759648025 17238353.676393695176 17238353.676393695176
60291.882653673 2023-12-13T21:11:01.277349+00:00 12345678.900053184479 12345678.900053134188 12345678.899983482435 12345678.899990787730 12345678.899990787730 17238353.623312901706 17238353.623312897980 17238353.608853578568 17238353.642377670854 17238353.642377670854
60291.882665331 2023-12-13T21:11:02.284562+00:00 12345678.900008561090 12345678.900008510798 12345678.899994472042 12345678.900009863079 12345678.900009864941 17238353.402808878571 17238353.402808874846 17238353.435003474355 17238353.410212937742 17238353.410212937742
60291.882676681 2023-12-13T21:11:03.265251+00:00 12345678.899908199906 12345678.899908147752 12345678.899983795360 12345678.900027578697 12345678.900027580559 17238353.773044902831 17238353.773044899106 17238353.685505475849 17238353.771429769695 17238353.771429769695
60291.882688333 2023-12-13T21:11:04.271945+00:00 12345678.900126682594 12345678.900126632303 12345678.900014286861 12345678.900054814294 12345678.900054814294 17238353.528549719602 17238353.528549715877 17238353.692330066115 17238353.768811874092 17238353.768811874092
60291.882699843 2023-12-13T21:11:05.266403+00:00 12345678.899834161624 12345678.899834111333 12345678.899996096268 12345678.899993577972 12345678.899993577972 17238353.962173063308 17238353.962173059583 17238353.893918178976 17238353.910166591406 17238353.910166591406
60291.882711363 2023-12-13T21:11:06.261740+00:00 12345678.900043994188 12345678.900043943897 12345678.899993775412 12345678.900009445846 12345678.900009443983 17238353.820705424994 17238353.820705421269 17238353.885882876813 17238353.865487560630 17238353.865487560630
60291.882722952 2023-12-13T21:11:07.263089+00:00 12345678.900047721341 12345678.900047669187 12345678.899992769584 12345678.899996148422 12345678.899996148422 17238354.142616722733 17238354.142616719007 17238353.897526599467 17238354.037778865546 17238354.037778865546
60291.882734536 2023-12-13T21:11:08.263877+00:00 12345678.899903796613 12345678.899903746322 12345678.900013593957 12345678.900024536997 12345678.900024536997 17238353.537567097694 17238353.537567093968 17238353.746143054217 17238353.699839763343 17238353.699839763343
60291.882746118 2023-12-13T21:11:09.264569+00:00 12345678.900129184127 12345678.900129133835 12345678.900001633912 12345678.900006918237 12345678.900006918237 17238353.570010390133 17238353.570010382682 17238353.669097159058 17238353.561980728060 17238353.561980728060
60291.882757664 2023-12-13T21:11:10.262133+00:00 12345678.899911230430 12345678.899911180139 12345678.899995813146 12345678.899958020076 12345678.899958018214 17238354.140186995268 17238354.140186991543 17238353.969664406031 17238354.079884078354 17238354.079884082079
60291.882769260 2023-12-13T21:11:11.264081+00:00 12345678.899960789829 12345678.899960737675 12345678.899964040145 12345678.899953415617 12345678.899953417480 17238353.723194383085 17238353.723194379359 17238353.711106471717 17238353.605083711445 17238353.605083711445
60291.882781054 2023-12-13T21:11:12.283035+00:00 12345678.899991145357 12345678.899991093203 12345678.899992890656 12345678.899993572384 12345678.899993570521 17238353.959528945386 17238353.959528941661 17238353.922438047826 17238354.005215495825 17238354.005215495825
60291.882792559 2023-12-13T21:11:13.277137+00:00 12345678.900008641183 12345678.900008589029 12345678.900004630908 12345678.900012644008 12345678.900012642145 17238353.801209032536 17238353.801209028810 17238353.877271462232 17238353.815072793514 17238353.815072793514
60291.882804073 2023-12-13T21:11:14.271928+00:00 12345678.899977685884 12345678.899977635592 12345678.899971012026 12345678.899935910478 12345678.899935912341 17238353.976866312325 17238353.976866308600 17238354.008435111493 17238354.061432708055 17238354.061432708055
60291.882815608 2023-12-13T21:11:15.268502+00:00 12345678.900111319497 12345678.900111269206 12345678.899999288842 12345678.899984262884 12345678.899984262884 17238354.349109359086 17238354.349109355360 17238354.298319246620 17238354.367199476808 17238354.367199476808
60291.882827207 2023-12-13T21:11:16.270710+00:00 12345678.899973159656 12345678.899973107502 12345678.899995330721 12345678.899996992201 12345678.899996992201 17238354.168955404311 17238354.168955400586 17238354.164090000093 17238354.066269002855 17238354.066269006580
60291.882838790 2023-12-13T21:11:17.271471+00:00 12345678.899845100939 12345678.899845050648 12345678.900014238432 12345678.900021765381 12345678.900021767244 17238354.342307284474 17238354.342307280749 17238354.311336454004 17238354.402082446963 17238354.402082446963
60291.882850324 2023-12-13T21:11:18.267968+00:00 12345678.900042371824 12345678.900042321533 12345678.899996977299 12345678.900011476129 12345678.900011477992 17238354.169590394944 17238354.169590391219 17238354.289945740253 17238354.167864479125 17238354.167864479125
60291.882862018 2023-12-13T21:11:19.278376+00:00 12345678.900134501979 12345678.900134449825 12345678.900004159659 12345678.900022210553 12345678.900022212416 17238354.477162647992 17238354.477162644267 17238354.466106448323 17238354.513845663518 17238354.513845667243
60291.882873476 2023-12-13T21:11:20.268389+00:00 12345678.900008369237 12345678.900008318946 12345678.900008745492 12345678.900009298697 12345678.900009296834 17238354.421640500426 17238354.421640496701 17238354.331788539886 17238354.481802467257 17238354.481802467257
60291.882885183 2023-12-13T21:11:21.279822+00:00 12345678.899940941483 12345678.899940889329 12345678.899995069951 12345678.900019410998 12345678.900019412860 17238354.041646882892 17238354.041646879166 17238354.092098999768 17238354.066686514765 17238354.066686514765
60291.882896615 2023-12-13T21:11:22.267500+00:00 12345678.900052770972 12345678.900052718818 12345678.899991795421 12345678.899991802871 12345678.899991804734 17238354.307880308479 17238354.307880304754 17238354.275900669396 17238354.218103867024 17238354.218103867024
60291.882908272 2023-12-13T21:11:23.274650+00:00 12345678.899852111936 12345678.899852061644 12345678.900000663474 12345678.899983039126 12345678.899983040988 17238354.384378895164 17238354.384378891438 17238354.318523474038 17238354.321227010339 17238354.321227006614
60291.882919804 2023-12-13T21:11:24.271064+00:00 12345678.900138946250 12345678.900138894096 12345678.899984059855 12345678.899947777390 12345678.899947777390 17238354.183407027274 17238354.183407023549 17238354.393096558750 17238354.345046278089 17238354.345046278089
60291.882931446 2023-12-13T21:11:25.276955+00:00 12345678.899950822815 12345678.899950770661 12345678.899985143915 12345678.899999078363 12345678.899999078363 17238354.668580908328 17238354.668580904603 17238354.573709689081 17238354.596832375973 17238354.596832375973
60291.882942929 2023-12-13T21:11:26.269037+00:00 12345678.899885116145 12345678.899885065854 12345678.900004951283 12345678.900017850101 12345678.900017850101 17238354.548312511295 17238354.548312507570 17238354.419530361891 17238354.444047484547 17238354.444047484547
60291.882954597 2023-12-13T21:11:27.277147+00:00 12345678.900018239394 12345678.900018189102 12345678.899999646470 12345678.899998849258 12345678.899998849258 17238354.500346511602 17238354.500346507877 17238354.531977891922 17238354.519592460245 17238354.519592460245
60291.882966076 2023-12-13T21:11:28.269017+00:00 12345678.900079762563 12345678.900079712272 12345678.900002390146 12345678.900008337572 12345678.900008335710 17238354.243604417890 17238354.243604414165 17238354.264916419983 17238354.231951385736 17238354.231951385736
60291.882977770 2023-12-13T21:11:29.279316+00:00 12345678.899905160069 12345678.899905109778 12345678.900003686547 12345678.900003865361 12345678.900003863499 17238353.886282477528 17238353.886282473803 17238353.956707656384 17238353.859321281314 17238353.859321281314
60291.882989180 2023-12-13T21:11:30.265139+00:00 12345678.900118410587 12345678.900118360296 12345678.900007719174 12345678.900005385280 12345678.900005383417 17238354.172360334545 17238354.172360330820 17238354.200458105654 17238354.116065703332 17238354.116065703332
60291.883001001 2023-12-13T21:11:31.286508+00:00 12345678.899922616780 12345678.899922564626 12345678.899997778237 12345678.900010954589 12345678.900010952726 17238354.577723950148 17238354.577723946422 17238354.422392383218 17238354.492073539644 17238354.492073539644
60291.883012469 2023-12-13T21:11:32.277296+00:00 12345678.900089876726 12345678.900089824572 12345678.899999201298 12345678.900026755407 12345678.900026757270 17238353.889700852334 17238353.889700848609 17238353.956072855741 17238353.858539383858 17238353.858539383858
60291.883024035 2023-12-13T21:11:33.276650+00:00 12345678.899916470051 12345678.899916419759 12345678.899983804673 12345678.899977209046 12345678.899977207184 17238353.896115072072 17238353.896115068346 17238354.102076254785 17238354.095578588545 17238354.095578588545
60291.883035634 2023-12-13T21:11:34.278763+00:00 12345678.899977032095 12345678.899976979941 12345678.899991294369 12345678.899981573224 12345678.899981575087 17238354.723215557635 17238354.723215550184 17238354.386982150376 17238354.416625197977 17238354.416625197977
60291.883047034 2023-12-13T21:11:35.263745+00:00 12345678.899934582412 12345678.899934532121 12345678.899981211871 12345678.899959318340 12345678.899959318340 17238353.947873320431 17238353.947873316705 17238354.192029718310 17238353.982241936028 17238353.982241936028
60291.883058709 2023-12-13T21:11:36.272490+00:00 12345678.900149567053 12345678.900149514899 12345678.900005189702 12345678.900023916736 12345678.900023914874 17238354.572561290115 17238354.572561286390 17238354.443041477352 17238354.475805573165 17238354.475805576891
60291.883070244 2023-12-13T21:11:37.269108+00:00 12345678.899922007695 12345678.899921955541 12345678.899999549612 12345678.900017170236 12345678.900017170236 17238354.474062129855 17238354.474062126130 17238354.477899618447 17238354.552827719599 17238354.552827719599
60291.883081881 2023-12-13T21:11:38.274548+00:00 12345678.899988953024 12345678.899988900870 12345678.899998165667 12345678.899991810322 12345678.899991810322 17238354.298364389688 17238354.298364382237 17238354.266180288047 17238354.316548828036 17238354.316548828036
60291.883093351 2023-12-13T21:11:39.265586+00:00 12345678.899977786466 12345678.899977736175 12345678.899999605492 12345678.899994004518 12345678.899994004518 17238354.380500692874 17238354.380500689149 17238354.359187416732 17238354.438617963344 17238354.438617963344
60291.883104963 2023-12-13T21:11:40.268839+00:00 12345678.900124941021 12345678.900124890730 12345678.900010665879 12345678.900003431365 12345678.900003433228 17238354.337723985314 17238354.337723981589 17238354.571613818407 17238354.438274290413 17238354.438274290413
60291.883116512 2023-12-13T21:11:41.266649+00:00 12345678.899905687198 12345678.899905636907 12345678.900012629107 12345678.900023508817 12345678.900023510680 17238354.887310620397 17238354.887310616672 17238354.601930465549 17238354.688148993999 17238354.688148997724
60291.883128224 2023-12-13T21:11:42.278597+00:00 12345678.899988796562 12345678.899988744408 12345678.899980731308 12345678.899962108582 12345678.899962108582 17238354.215538099408 17238354.215538095683 17238354.375256534666 17238354.315539985895 17238354.315539982170
60291.883139789 2023-12-13T21:11:43.277739+00:00 12345678.899953881279 12345678.899953829125 12345678.899990865961 12345678.899989293888 12345678.899989297614 17238354.577445119619 17238354.577445112169 17238354.653602991253 17238354.592075020075 17238354.592075016350
60291.883151346 2023-12-13T21:11:44.276278+00:00 12345678.900121033192 12345678.900120982900 12345678.900007279590 12345678.900007361546 12345678.900007359684 17238354.478440433741 17238354.478440430015 17238354.454762514681 17238354.464233282954 17238354.464233282954
60291.883162923 2023-12-13T21:11:45.276568+00:00 12345678.899890055880 12345678.899890005589 12345678.900005148724 12345678.899987636134 12345678.899987641722 17238354.425687726587 17238354.425687722862 17238354.299926105887 17238354.369492441416 17238354.369492441416
60291.883174530 2023-12-13T21:11:46.279410+00:00 12345678.900025315583 12345678.900025263429 12345678.899990551174 12345678.899983663112 12345678.899983661249 17238354.186785843223 17238354.186785839498 17238354.315349593759 17238354.268910411745 17238354.268910415471
60291.883185991 2023-12-13T21:11:47.269609+00:00 12345678.899964187294 12345678.899964137003 12345678.899989306927 12345678.899998879060 12345678.899998877198 17238354.250910714269 17238354.250910706818 17238354.330069568008 17238354.143028061837 17238354.143028061837
60291.883197567 2023-12-13T21:11:48.269828+00:00 12345678.900093203411 12345678.900093153119 12345678.900002425537 12345678.899994485080 12345678.899994483218 17238354.644046574831 17238354.644046571106 17238354.631353311241 17238354.664989411831 17238354.664989411831
60291.883209207 2023-12-13T21:11:49.275510+00:00 12345678.899899011478 12345678.899898959324 12345678.900010632351 12345678.899994712323 12345678.899994712323 17238354.727605223656 17238354.727605219930 17238354.403116900474 17238354.439943138510 17238354.439943138510
60291.883220822 2023-12-13T21:11:50.278982+00:00 12345678.900115909055 12345678.900115856901 12345678.900010839105 12345678.900001736358 12345678.900001734495 17238354.297633383423 17238354.297633379698 17238354.478156343102 17238354.563498578966 17238354.563498578966
60291.883232306 2023-12-13T21:11:51.271195+00:00 12345678.899961093441 12345678.899961041287 12345678.899981820956 12345678.899975981563 12345678.899975979701 17238354.346656315029 17238354.346656311303 17238354.334356799722 17238354.168041370809 17238354.168041370809
60291.883243886 2023-12-13T21:11:52.271768+00:00 12345678.900068439543 12345678.900068387389 12345678.900005420670 12345678.900013741106 12345678.900013741106 17238354.591892033815 17238354.591892030090 17238354.691990878433 17238354.812279693782 17238354.812279697508
60291.883255470 2023-12-13T21:11:53.272619+00:00 12345678.899936428294 12345678.899936376140 12345678.900003250688 12345678.900014063343 12345678.900014063343 17238354.730050183833 17238354.730050180107 17238354.717799704522 17238354.704496674240 17238354.704496674240
60291.883267099 2023-12-13T21:11:54.277358+00:00 12345678.900017708540 12345678.900017656386 12345678.899996237829 12345678.899981800467 12345678.899981800467 17238354.878777131438 17238354.878777127713 17238354.868503030390 17238354.978584989905 17238354.978584989905
60291.883278703 2023-12-13T21:11:55.279924+00:00 12345678.899922652170 12345678.899922600016 12345678.899995528162 12345678.899984858930 12345678.899984858930 17238354.715186748654 17238354.715186744928 17238354.580011580139 17238354.520140137523 17238354.520140137523
60291.883290168 2023-12-13T21:11:56.270523+00:00 12345678.900117216632 12345678.900117166340 12345678.899987319484 12345678.900008499622 12345678.900008499622 17238354.425964500755 17238354.425964497030 17238354.475838109851 17238354.308043785393 17238354.308043785393
60291.883301825 2023-12-13T21:11:57.277651+00:00 12345678.899829817936 12345678.899829765782 12345678.899950902909 12345678.899933721870 12345678.899933721870 17238354.505012679845 17238354.505012676120 17238354.547310266644 17238354.443206768483 17238354.443206768483
60291.883313303 2023-12-13T21:11:58.269421+00:00 12345678.900015637279 12345678.900015585124 12345678.900015102699 12345678.900038175285 12345678.900038175285 17238354.723883140832 17238354.723883137107 17238354.715271003544 17238354.716870315373 17238354.716870315373
60291.883324922 2023-12-13T21:11:59.273270+00:00 12345678.900065680966 12345678.900065630674 12345678.899988325313 12345678.899978397414 12345678.899978397414 17238354.971468724310 17238354.971468720585 17238354.878343462944 17238355.056981902570 17238355.056981902570
60291.883336443 2023-12-13T21:12:00.268680+00:00 12345678.900029471144 12345678.900029418990 12345678.900001935661 12345678.900014655665 12345678.900014655665 17238354.611902806908 17238354.611902803183 17238354.695655435324 17238354.632539585233 17238354.632539585233
60291.883347959 2023-12-13T21:12:01.263705+00:00 12345678.899928456172 12345678.899928405881 12345678.900013629347 12345678.900009745732 12345678.900009745732 17238355.276466000825 17238355.276465997100 17238355.240563783795 17238355.393507096916 17238355.393507096916
60291.883360023 2023-12-13T21:12:02.305954+00:00 12345678.899929597974 12345678.899929545820 12345678.899999985471 12345678.900012474507 12345678.900012472644 17238355.186832591891 17238355.186832588166 17238355.127642624080 17238355.075540363789 17238355.075540363789
60291.883371169 2023-12-13T21:12:03.268972+00:00 12345678.900159997866 12345678.900159947574 12345678.899982260540 12345678.899970244616 12345678.899970244616 17238354.761740669608 17238354.761740665883 17238354.957203447819 17238354.778873398900 17238354.778873398900
60291.883382944 2023-12-13T21:12:04.286345+00:00 12345678.899974716827 12345678.899974666536 12345678.900003978983 12345678.899984547868 12345678.899984547868 17238355.126157157123 17238355.126157153398 17238355.010189458728 17238355.064313340932 17238355.064313340932
60291.883394275 2023-12-13T21:12:05.265379+00:00 12345678.899909827858 12345678.899909777567 12345678.900004873052 12345678.899995429441 12345678.899995429441 17238354.848553378135 17238354.848553370684 17238354.881618756801 17238354.812382780015 17238354.812382780015
60291.883405876 2023-12-13T21:12:06.267737+00:00 12345678.900026697665 12345678.900026647374 12345678.899994004518 12345678.900003382936 12345678.900003381073 17238355.039203673601 17238355.039203669876 17238355.042295739055 17238355.066673684865 17238355.066673681140
60291.883417442 2023-12-13T21:12:07.267011+00:00 12345678.900060793385 12345678.900060741231 12345678.899991201237 12345678.900006813928 12345678.900006813928 17238354.815848592669 17238354.815848588943 17238354.843722537160 17238354.896210264415 17238354.896210264415
60291.883429183 2023-12-13T21:12:08.281426+00:00 12345678.899831041694 12345678.899830989540 12345678.899987809360 12345678.899973032996 12345678.899973031133 17238354.767171163112 17238354.767171159387 17238354.668033547699 17238354.655977260321 17238354.655977260321
60291.883440594 2023-12-13T21:12:09.267303+00:00 12345678.900120522827 12345678.900120470673 12345678.900023600087 12345678.900018181652 12345678.900018181652 17238354.610601458699 17238354.610601454973 17238354.689204320312 17238354.726441685110 17238354.726441685110
60291.883452330 2023-12-13T21:12:10.281338+00:00 12345678.900002304465 12345678.900002254173 12345678.899976182729 12345678.899913707748 12345678.899913707748 17238354.438411865383 17238354.438411861658 17238354.410952709615 17238354.199532318860 17238354.199532318860
60291.883463935 2023-12-13T21:12:11.284035+00:00 12345678.900049876422 12345678.900049826130 12345678.900010587648 12345678.900005212054 12345678.900005212054 17238354.477102030069 17238354.477102026343 17238354.520784590393 17238354.454450279474 17238354.454450275749
60291.883475285 2023-12-13T21:12:12.264571+00:00 12345678.899986062199 12345678.899986010045 12345678.900013919920 12345678.900035766885 12345678.900035766885 17238354.681363590062 17238354.681363586336 17238354.635092914104 17238354.736186839640 17238354.736186835915
60291.883486840 2023-12-13T21:12:13.262997+00:00 12345678.899868877605 12345678.899868827313 12345678.899983828887 12345678.899983108044 12345678.899983108044 17238354.423139646649 17238354.423139642924 17238354.484741874039 17238354.433831457049 17238354.433831457049
60291.883498582 2023-12-13T21:12:14.277455+00:00 12345678.900078577921 12345678.900078525767 12345678.899997601286 12345678.900018338114 12345678.900018339977 17238354.616902448237 17238354.616902444512 17238354.608423937112 17238354.566170983016 17238354.566170983016
60291.883510056 2023-12-13T21:12:15.268838+00:00 12345678.899930054322 12345678.899930004030 12345678.900005573407 12345678.900009488687 12345678.900009488687 17238355.044892836362 17238355.044892832637 17238354.907194290310 17238354.954131353647 17238354.954131353647
60291.883521694 2023-12-13T21:12:16.274396+00:00 12345678.900095831603 12345678.900095779449 12345678.899994429201 12345678.899997878820 12345678.899997880682 17238354.759520594031 17238354.759520590305 17238354.816616699100 17238354.799219708890 17238354.799219708890
60291.883533238 2023-12-13T21:12:17.271822+00:00 12345678.900022773072 12345678.900022722781 12345678.899994740263 12345678.899984156713 12345678.899984160438 17238354.636268317699 17238354.636268313974 17238354.785572074354 17238354.659953318536 17238354.659953318536
60291.883544874 2023-12-13T21:12:18.277104+00:00 12345678.899854158983 12345678.899854106829 12345678.899988345802 12345678.899945661426 12345678.899945661426 17238355.232938528061 17238355.232938524336 17238355.165814071894 17238355.111617378891 17238355.111617378891
60291.883556465 2023-12-13T21:12:19.278577+00:00 12345678.900038817897 12345678.900038765743 12345678.899991361424 12345678.899987427518 12345678.899987427518 17238355.296454552561 17238355.296454545110 17238355.173194251955 17238355.179856557399 17238355.179856557399
60291.883567951 2023-12-13T21:12:20.270978+00:00 12345678.899982418865 12345678.899982368574 12345678.899998882785 12345678.899986876175 12345678.899986876175 17238354.943351756781 17238354.943351753056 17238355.045915067196 17238355.036459408700 17238355.036459408700
60291.883579507 2023-12-13T21:12:21.269344+00:00 12345678.900099210441 12345678.900099158287 12345678.900005513802 12345678.899988904595 12345678.899988902733 17238355.145530931652 17238355.145530927926 17238355.130838971585 17238355.201724991202 17238355.201724991202
60291.883591171 2023-12-13T21:12:22.277199+00:00 12345678.899883227423 12345678.899883175269 12345678.899979632348 12345678.899950046092 12345678.899950046092 17238354.703902285546 17238354.703902281821 17238354.772760774940 17238354.682414393872 17238354.682414393872
60291.883602826 2023-12-13T21:12:23.284143+00:00 12345678.900139247999 12345678.900139195845 12345678.900016460568 12345678.900031978264 12345678.900031978264 17238354.835527844727 17238354.835527841002 17238354.713010594249 17238354.657268438488 17238354.657268438488
60291.883614165 2023-12-13T21:12:24.263847+00:00 12345678.899900605902 12345678.899900555611 12345678.899990428239 12345678.899963894859 12345678.899963896722 17238354.848961547017 17238354.848961543292 17238354.950880967081 17238354.989764176309 17238354.989764176309
60291.883625831 2023-12-13T21:12:25.271833+00:00 12345678.900072118267 12345678.900072067976 12345678.900017565116 12345678.900019761175 12345678.900019761175 17238355.154420804232 17238355.154420800507 17238354.997034110129 17238355.114359185100 17238355.114359181374
60291.883637376 2023-12-13T21:12:26.269286+00:00 12345678.899996800348 12345678.899996748194 12345678.899990545586 12345678.900006478652 12345678.900006478652 17238354.897269260138 17238354.897269256413 17238354.925564017147 17238354.941121537238 17238354.941121537238
60291.883648956 2023-12-13T21:12:27.269835+00:00 12345678.899933712557 12345678.899933662266 12345678.899991989136 12345678.900007564574 12345678.900007566437 17238354.947924956679 17238354.947924952954 17238355.001592814922 17238354.947378911078 17238354.947378911078
60291.883660539 2023-12-13T21:12:28.270549+00:00 12345678.900059312582 12345678.900059262291 12345678.899997487664 12345678.899971136823 12345678.899971136823 17238354.849113471806 17238354.849113464355 17238354.921323448420 17238354.918474446982 17238354.918474446982
60291.883672121 2023-12-13T21:12:29.271230+00:00 12345678.899977499619 12345678.899977449328 12345678.899985149503 12345678.899978419766 12345678.899978417903 17238354.837718654424 17238354.837718650699 17238354.796984955668 17238354.754746235907 17238354.754746239632
60291.883683793 2023-12-13T21:12:30.279743+00:00 12345678.899964632466 12345678.899964582175 12345678.899997856468 12345678.899995701388 12345678.899995699525 17238355.085644137114 17238355.085644133389 17238355.083223946393 17238355.182831823826 17238355.182831823826
60291.883695272 2023-12-13T21:12:31.271535+00:00 12345678.899934222922 12345678.899934172630 12345678.900008799508 12345678.899990769103 12345678.899990767241 17238355.089490778744 17238355.089490775019 17238355.058151490986 17238354.968701772392 17238354.968701772392
60291.883706757 2023-12-13T21:12:32.263809+00:00 12345678.899992134422 12345678.899992082268 12345678.899996569380 12345678.899996021762 12345678.899996018037 17238355.128607943654 17238355.128607939929 17238355.123151987791 17238355.132018588483 17238355.132018588483
60291.883718500 2023-12-13T21:12:33.278382+00:00 12345678.900052540004 12345678.900052487850 12345678.899986501783 12345678.899992389604 12345678.899992385879 17238354.684069514275 17238354.684069506824 17238354.708836615086 17238354.653606403619 17238354.653606403619
60291.883730069 2023-12-13T21:12:34.277999+00:00 12345678.900061268359 12345678.900061218068 12345678.900009613484 12345678.900020055473 12345678.900020055473 17238354.811083946377 17238354.811083942652 17238354.763476561755 17238354.891757417470 17238354.891757413745
60291.883741533 2023-12-13T21:12:35.268454+00:00 12345678.899988904595 12345678.899988852441 12345678.900010751560 12345678.900028526783 12345678.900028526783 17238354.462745849043 17238354.462745845318 17238354.696389604360 17238354.534401115030 17238354.534401115030
60291.883753189 2023-12-13T21:12:36.275527+00:00 12345678.899892143905 12345678.899892091751 12345678.899980036542 12345678.899960715324 12345678.899960715324 17238355.162575356662 17238355.162575352937 17238355.020671300590 17238355.057514712214 17238355.057514712214
60291.883764618 2023-12-13T21:12:37.263025+00:00 12345678.899983765557 12345678.899983715266 12345678.899996681139 12345678.900004372001 12345678.900004373863 17238355.427979592234 17238355.427979588509 17238355.310902711004 17238355.469401396811 17238355.469401396811
60291.883776356 2023-12-13T21:12:38.277205+00:00 12345678.900177702308 12345678.900177652016 12345678.900029918179 12345678.900057636201 12345678.900057634339 17238355.278392825276 17238355.278392821550 17238355.287781558931 17238355.221379615366 17238355.221379615366
60291.883787867 2023-12-13T21:12:39.271689+00:00 12345678.899850923568 12345678.899850871414 12345678.899997361004 12345678.899991519749 12345678.899991519749 17238355.241728208959 17238355.241728205234 17238355.207150105387 17238355.235721364617 17238355.235721364617
60291.883799507 2023-12-13T21:12:40.277404+00:00 12345678.900026362389 12345678.900026310235 12345678.900004345924 12345678.900008697063 12345678.900008698925 17238355.137949578464 17238355.137949574739 17238355.230518117547 17238355.258492540568 17238355.258492536843
60291.883810997 2023-12-13T21:12:41.270140+00:00 12345678.900055654347 12345678.900055602193 12345678.899976473302 12345678.899980794638 12345678.899980796501 17238355.248565703630 17238355.248565699905 17238355.276251204312 17238355.203228641301 17238355.203228641301
60291.883822490 2023-12-13T21:12:42.263115+00:00 12345678.900017853826 12345678.900017803535 12345678.899989085272 12345678.899984223768 12345678.899984223768 17238355.629017837346 17238355.629017833620 17238355.567749835551 17238355.621560484171 17238355.621560484171
60291.883834247 2023-12-13T21:12:43.278978+00:00 12345678.899885050952 12345678.899884998798 12345678.899994399399 12345678.899988438934 12345678.899988440797 17238355.547952469438 17238355.547952465713 17238355.608262717724 17238355.483002692461 17238355.483002692461
60291.883845731 2023-12-13T21:12:44.271163+00:00 12345678.899987954646 12345678.899987904355 12345678.900002533570 12345678.899996323511 12345678.899996323511 17238355.827797479928 17238355.827797476202 17238355.846972286701 17238355.935460481793 17238355.935460481793
60291.883857287 2023-12-13T21:12:45.269552+00:00 12345678.899985682219 12345678.899985630065 12345678.899981115013 12345678.899955362082 12345678.899955363944 17238355.442386586219 17238355.442386582494 17238355.485146746039 17238355.418062604964 17238355.418062604964
60291.883868889 2023-12-13T21:12:46.272015+00:00 12345678.900006700307 12345678.900006650016 12345678.899998228997 12345678.899997534230 12345678.899997534230 17238355.713285792619 17238355.713285788894 17238355.514847684652 17238355.614047452807 17238355.614047452807
60291.883880426 2023-12-13T21:12:47.268812+00:00 12345678.899987161160 12345678.899987110868 12345678.899995539337 12345678.899985801429 12345678.899985801429 17238355.279853168875 17238355.279853165150 17238355.267687857151 17238355.145230915397 17238355.145230915397
60291.883892035 2023-12-13T21:12:48.271797+00:00 12345678.900067226961 12345678.900067174807 12345678.900010589510 12345678.900038780645 12345678.900038780645 17238355.366394367069 17238355.366394363344 17238355.445991832763 17238355.432672057301 17238355.432672057301
60291.883903582 2023-12-13T21:12:49.269505+00:00 12345678.899949755520 12345678.899949705228 12345678.899994952604 12345678.900016620755 12345678.900016618893 17238355.789164379239 17238355.789164375514 17238355.801946341991 17238355.855479940772 17238355.855479940772
60291.883915160 2023-12-13T21:12:50.269853+00:00 12345678.899952266365 12345678.899952214211 12345678.899985413998 12345678.899979081005 12345678.899979082868 17238355.595390260220 17238355.595390252769 17238355.586350321770 17238355.561580203474 17238355.561580203474
60291.883926735 2023-12-13T21:12:51.269912+00:00 12345678.900143157691 12345678.900143105537 12345678.900007991120 12345678.900002116337 12345678.900002114475 17238355.254272527993 17238355.254272524267 17238355.270389031619 17238355.253853414208 17238355.253853414208
60291.883938321 2023-12-13T21:12:52.270979+00:00 12345678.899918287992 12345678.899918235838 12345678.899989023805 12345678.900005908683 12345678.900005908683 17238355.463874779642 17238355.463874775916 17238355.431319460273 17238355.472472365946 17238355.472472365946
60291.883949995 2023-12-13T21:12:53.279592+00:00 12345678.899951148778 12345678.899951098487 12345678.899998592213 12345678.900010636076 12345678.900010634214 17238355.531126312912 17238355.531126309186 17238355.570662196726 17238355.469923704863 17238355.469923704863
60291.883961551 2023-12-13T21:12:54.277988+00:00 12345678.900146756321 12345678.900146704167 12345678.900023074821 12345678.900009827688 12345678.900009829551 17238355.481961540878 17238355.481961533427 17238355.565635908395 17238355.521598659456 17238355.521598659456
60291.883972951 2023-12-13T21:12:55.262968+00:00 12345678.899875715375 12345678.899875665084 12345678.900001954287 12345678.899999443442 12345678.899999443442 17238355.865876954049 17238355.865876950324 17238355.783311780542 17238355.922915626317 17238355.922915626317
60291.883984659 2023-12-13T21:12:56.274571+00:00 12345678.900103198364 12345678.900103148073 12345678.899991882965 12345678.899998659268 12345678.899998659268 17238355.876522645354 17238355.876522641629 17238355.871276959777 17238355.923533193767 17238355.923533193767
60291.883996263 2023-12-13T21:12:57.277104+00:00 12345678.900011749938 12345678.900011697784 12345678.899999625981 12345678.899999722838 12345678.899999722838 17238355.493816681206 17238355.493816677481 17238355.506080836058 17238355.415746450424 17238355.415746450424
60291.884007932 2023-12-13T21:12:58.285309+00:00 12345678.899875788018 12345678.899875737727 12345678.900007493794 12345678.900026872754 12345678.900026872754 17238356.135139022022 17238356.135139018297 17238356.064411547035 17238356.166207876056 17238356.166207876056
60291.884019414 2023-12-13T21:12:59.277393+00:00 12345678.899989970028 12345678.899989919737 12345678.900005534291 12345678.900008058175 12345678.900008058175 17238356.185627400875 17238356.185627397150 17238356.225603222847 17238356.236867591739 17238356.236867591739
60291.884030922 2023-12-13T21:13:00.271660+00:00 12345678.900156961754 12345678.900156911463 12345678.899987105280 12345678.899969443679 12345678.899969443679 17238355.979230701923 17238355.979230698198 17238356.101075835526 17238355.976432707161 17238355.976432707161
60291.884042564 2023-12-13T21:13:01.277547+00:00 12345678.899820495397 12345678.899820443243 12345678.899979025126 12345678.899957718328 12345678.899957718328 17238356.096628375351 17238356.096628371626 17238356.075372241437 17238355.931225266308 17238355.931225262582
60291.884054549 2023-12-13T21:13:02.312985+00:00 12345678.900127215311 12345678.900127163157 12345678.900003952906 12345678.900009194389 12345678.900009194389 17238356.020092688501 17238356.020092684776 17238355.903884228319 17238355.933853384107 17238355.933853384107
60291.884065579 2023-12-13T21:13:03.265990+00:00 12345678.899897420779 12345678.899897370487 12345678.899990908802 12345678.899982053787 12345678.899982051924 17238355.661615852267 17238355.661615848541 17238355.726305935532 17238355.818652726710 17238355.818652726710
60291.884077131 2023-12-13T21:13:04.264146+00:00 12345678.899974675849 12345678.899974625558 12345678.899998579174 12345678.899993553758 12345678.899993551895 17238355.742674235255 17238355.742674231529 17238355.624367114156 17238355.614479493350 17238355.614479493350
60291.884088707 2023-12-13T21:13:05.264281+00:00 12345678.900032315403 12345678.900032263249 12345678.900024311617 12345678.900060774758 12345678.900060774758 17238355.591332338750 17238355.591332335025 17238355.641452461481 17238355.667146876454 17238355.667146876454
60291.884100280 2023-12-13T21:13:06.264176+00:00 12345678.900103425607 12345678.900103375316 12345678.899988025427 12345678.899995947257 12345678.899995949119 17238355.431395675987 17238355.431395672262 17238355.515466600657 17238355.435505919158 17238355.435505919158
60291.884111885 2023-12-13T21:13:07.266868+00:00 12345678.899887856096 12345678.899887803942 12345678.899989372119 12345678.899998063222 12345678.899998065084 17238356.142081178725 17238356.142081174999 17238356.022020228207 17238356.029829729348 17238356.029829729348
60291.884123426 2023-12-13T21:13:08.264034+00:00 12345678.900003477931 12345678.900003425777 12345678.900001252070 12345678.899984570220 12345678.899984568357 17238355.633483394980 17238355.633483387530 17238355.872998539358 17238355.787571378052 17238355.787571374327
60291.884135024 2023-12-13T21:13:09.266102+00:00 12345678.900124695152 12345678.900124644861 12345678.899997582659 12345678.899991337210 12345678.899991337210 17238355.710257470608 17238355.710257466882 17238355.657644264400 17238355.626310449094 17238355.626310449094
60291.884146567 2023-12-13T21:13:10.263386+00:00 12345678.899970255792 12345678.899970203638 12345678.899997271597 12345678.899985037744 12345678.899985035881 17238355.876072313637 17238355.876072306186 17238355.868258725852 17238355.910165350884 17238355.910165350884
60291.884158136 2023-12-13T21:13:11.262937+00:00 12345678.899973714724 12345678.899973664433 12345678.899992592633 12345678.899988323450 12345678.899988323450 17238355.901609446853 17238355.901609443128 17238355.779657211155 17238355.704832077026 17238355.704832077026
60291.884169789 2023-12-13T21:13:12.269733+00:00 12345678.899897800758 12345678.899897750467 12345678.900012066588 12345678.900032659993 12345678.900032661855 17238355.645872481167 17238355.645872477442 17238355.602264299989 17238355.578947413713 17238355.578947413713
60291.884181476 2023-12-13T21:13:13.279510+00:00 12345678.900132067502 12345678.900132017210 12345678.899986332282 12345678.900009939447 12345678.900009939447 17238355.414253417403 17238355.414253413677 17238355.576639860868 17238355.529701225460 17238355.529701225460
60291.884193106 2023-12-13T21:13:14.284319+00:00 12345678.899998733774 12345678.899998683482 12345678.899985319003 12345678.900009231642 12345678.900009229779 17238356.016338296235 17238356.016338292509 17238356.004475831985 17238355.980620592833 17238355.980620592833
60291.884204436 2023-12-13T21:13:15.263230+00:00 12345678.899889755994 12345678.899889703840 12345678.900012295693 12345678.900020556524 12345678.900020556524 17238356.131398059428 17238356.131398055702 17238356.019402887672 17238355.961796611547 17238355.961796611547
60291.884216083 2023-12-13T21:13:16.269610+00:00 12345678.900110255927 12345678.900110203773 12345678.899988152087 12345678.900006033480 12345678.900006037205 17238355.894057106227 17238355.894057102501 17238355.881142340600 17238355.902687508613 17238355.902687508613
60291.884227687 2023-12-13T21:13:17.272219+00:00 12345678.899900948629 12345678.899900898337 12345678.899999817833 12345678.899994984269 12345678.899994984269 17238355.881527736783 17238355.881527729332 17238355.910833939910 17238355.951515149325 17238355.951515149325
60291.884239216 2023-12-13T21:13:18.268283+00:00 12345678.900078378618 12345678.900078328326 12345678.900012021884 12345678.900001017377 12345678.900001019239 17238356.096648097038 17238356.096648093313 17238356.138054460287 17238356.189698483795 17238356.189698483795
60291.884250882 2023-12-13T21:13:19.276203+00:00 12345678.899934018031 12345678.899933965877 12345678.900006383657 12345678.900008223951 12345678.900008225814 17238356.049438674003 17238356.049438670278 17238356.059021670371 17238356.061957299709 17238356.061957299709
60291.884262404 2023-12-13T21:13:20.271746+00:00 12345678.900033036247 12345678.900032985955 12345678.899990336969 12345678.900003969669 12345678.900003971532 17238355.936672553420 17238355.936672549695 17238355.919012568891 17238355.924013692886 17238355.924013692886
60291.884274047 2023-12-13T21:13:21.277681+00:00 12345678.900044998154 12345678.900044947863 12345678.899986183271 12345678.900015799329 12345678.900015801191 17238355.918824516237 17238355.918824512511 17238355.902412243187 17238355.908391170204 17238355.908391170204
60291.884285649 2023-12-13T21:13:22.280064+00:00 12345678.899985605851 12345678.899985553697 12345678.900000562891 12345678.900033000857 12345678.900033002719 17238355.608904160559 17238355.608904156834 17238355.591714672744 17238355.682301625609 17238355.682301625609
60291.884297199 2023-12-13T21:13:23.277985+00:00 12345678.899978013709 12345678.899977961555 12345678.899983936921 12345678.899976285174 12345678.899976285174 17238355.567479353398 17238355.567479349673 17238355.720255330205 17238355.767846882343 17238355.767846882343
60291.884308765 2023-12-13T21:13:24.277275+00:00 12345678.900071287528 12345678.900071237236 12345678.900017453358 12345678.900010643527 12345678.900010645390 17238356.258479192853 17238356.258479189128 17238356.115190975368 17238356.107643540949 17238356.107643540949
60291.884320334 2023-12-13T21:13:25.276803+00:00 12345678.899877117947 12345678.899877067655 12345678.899971827865 12345678.899938441813 12345678.899938441813 17238355.905175667256 17238355.905175663531 17238355.810807138681 17238355.662472695112 17238355.662472695112
60291.884331810 2023-12-13T21:13:26.268407+00:00 12345678.900025788695 12345678.900025736541 12345678.900002440438 12345678.899996224791 12345678.899996224791 17238355.481009598821 17238355.481009595096 17238355.630787424743 17238355.584418147802 17238355.584418147802
60291.884343391 2023-12-13T21:13:27.269029+00:00 12345678.900015085936 12345678.900015033782 12345678.899995107204 12345678.899977151304 12345678.899977151304 17238355.565209716558 17238355.565209712833 17238355.582185771316 17238355.583920463920 17238355.583920463920
60291.884354975 2023-12-13T21:13:28.269805+00:00 12345678.900009933859 12345678.900009883568 12345678.900018811226 12345678.900025043637 12345678.900025043637 17238356.001141954213 17238356.001141950488 17238355.895619552583 17238356.007852591574 17238356.007852595299
60291.884366632 2023-12-13T21:13:29.276980+00:00 12345678.899873338640 12345678.899873288348 12345678.899987582117 12345678.899981737137 12345678.899981737137 17238355.831640709192 17238355.831640705466 17238355.840751796961 17238355.807188589126 17238355.807188589126
60291.884378137 2023-12-13T21:13:30.271000+00:00 12345678.899991374463 12345678.899991322309 12345678.899992324412 12345678.900004241616 12345678.900004243478 17238355.961997222155 17238355.961997218430 17238355.921504855156 17238356.010602600873 17238356.010602600873
60291.884389773 2023-12-13T21:13:31.276367+00:00 12345678.900103934109 12345678.900103883818 12345678.900022506714 12345678.900032307953 12345678.900032309815 17238356.039988800883 17238356.039988797158 17238355.990015096962 17238356.027975540608 17238356.027975540608
60291.884401332 2023-12-13T21:13:32.275091+00:00 12345678.899927953258 12345678.899927902967 12345678.899976858869 12345678.899942241609 12345678.899942239746 17238356.051742345095 17238356.051742341369 17238356.152331903577 17238356.049163531512 17238356.049163531512
60291.884412980 2023-12-13T21:13:33.281486+00:00 12345678.899995166808 12345678.899995114654 12345678.900004489347 12345678.900001486763 12345678.900001488626 17238356.398831084371 17238356.398831080645 17238356.386696934700 17238356.378927342594 17238356.378927342594
60291.884424477 2023-12-13T21:13:34.274831+00:00 12345678.900063168257 12345678.900063116103 12345678.899988669902 12345678.900003254414 12345678.900003254414 17238356.224871318787 17238356.224871311337 17238356.207609143108 17238356.232543617487 17238356.232543617487
60291.884435975 2023-12-13T21:13:35.268262+00:00 12345678.900012845173 12345678.900012794882 12345678.899985054508 12345678.899973226711 12345678.899973228574 17238356.134094968438 17238356.134094964713 17238356.149340160191 17238356.112668953836 17238356.112668953836
60291.884447513 2023-12-13T21:13:36.265119+00:00 12345678.900005904958 12345678.900005854666 12345678.899996280670 12345678.900005090982 12345678.900005094707 17238356.195373099297 17238356.195373095572 17238356.310513827950 17238356.440876074135 17238356.440876077861
60291.884459060 2023-12-13T21:13:37.262801+00:00 12345678.899877615273 12345678.899877564982 12345678.900002507493 12345678.899997768924 12345678.899997768924 17238355.942116521299 17238355.942116513848 17238355.942794676870 17238355.831428542733 17238355.831428542733
60291.884470748 2023-12-13T21:13:38.272629+00:00 12345678.900024611503 12345678.900024561211 12345678.900010136887 12345678.900009151548 12345678.900009151548 17238356.250903032720 17238356.250903028995 17238356.232690554112 17238356.204119190574 17238356.204119190574
60291.884482286 2023-12-13T21:13:39.269535+00:00 12345678.899994920939 12345678.899994868785 12345678.900015370920 12345678.900028979406 12345678.900028981268 17238356.516826301813 17238356.516826298088 17238356.392676871270 17238356.466671783477 17238356.466671783477
60291.884493951 2023-12-13T21:13:40.277344+00:00 12345678.900000216439 12345678.900000164285 12345678.899993574247 12345678.899982750416 12345678.899982750416 17238356.082974772900 17238356.082974769175 17238356.131529740989 17238356.156469397247 17238356.156469397247
60291.884505582 2023-12-13T21:13:41.282238+00:00 12345678.899960480630 12345678.899960428476 12345678.899989105761 12345678.899978179485 12345678.899978179485 17238356.026690341532 17238356.026690337807 17238356.179788552225 17238356.249976523221 17238356.249976526946
60291.884516941 2023-12-13T21:13:42.263724+00:00 12345678.899985196069 12345678.899985145777 12345678.899994239211 12345678.899987665936 12345678.899987667799 17238356.662929739803 17238356.662929732352 17238356.414334025234 17238356.496913038194 17238356.496913038194
60291.884528660 2023-12-13T21:13:43.276207+00:00 12345678.900090260431 12345678.900090210140 12345678.899999521673 12345678.899963688105 12345678.899963686243 17238356.158208470792 17238356.158208467066 17238356.281292408705 17238356.319725446403 17238356.319725450128
60291.884540182 2023-12-13T21:13:44.271728+00:00 12345678.900063844398 12345678.900063792244 12345678.899991106242 12345678.899952927604 12345678.899952927604 17238356.043775320053 17238356.043775312603 17238356.055957168341 17238355.985260732472 17238355.985260732472
60291.884551734 2023-12-13T21:13:45.269780+00:00 12345678.899996154010 12345678.899996103719 12345678.899996355176 12345678.900001127273 12345678.900001127273 17238356.478371057659 17238356.478371053934 17238356.373336423188 17238356.376894623041 17238356.376894626766
60291.884563351 2023-12-13T21:13:46.273525+00:00 12345678.899973044172 12345678.899972993881 12345678.899995578453 12345678.900000482798 12345678.900000479072 17238356.335449047387 17238356.335449043661 17238356.219634369016 17238356.170775521547 17238356.170775521547
60291.884574812 2023-12-13T21:13:47.263726+00:00 12345678.899918971583 12345678.899918921292 12345678.899985397235 12345678.899973988533 12345678.899973988533 17238355.743266105652 17238355.743266101927 17238356.007910825312 17238356.035804700106 17238356.035804700106
60291.884586554 2023-12-13T21:13:48.278236+00:00 12345678.899947734550 12345678.899947682396 12345678.899990083650 12345678.899985911325 12345678.899985911325 17238356.386811513454 17238356.386811509728 17238356.276224348694 17238356.371031314135 17238356.371031314135
60291.884598040 2023-12-13T21:13:49.270697+00:00 12345678.900149056688 12345678.900149006397 12345678.900020208210 12345678.900032117963 12345678.900032117963 17238356.048758015037 17238356.048758011311 17238356.052616484463 17238355.946745388210 17238355.946745388210
60291.884609682 2023-12-13T21:13:50.276573+00:00 12345678.899886792526 12345678.899886740372 12345678.899992143735 12345678.900001615286 12345678.900001613423 17238355.779025599360 17238355.779025595635 17238355.885283332318 17238355.762886621058 17238355.762886621058
60291.884621321 2023-12-13T21:13:51.282109+00:00 12345678.900089876726 12345678.900089824572 12345678.900020472705 12345678.900032019243 12345678.900032019243 17238356.156204372644 17238356.156204368919 17238356.101138666272 17238356.173365317285 17238356.173365317285
60291.884632902 2023-12-13T21:13:52.282772+00:00 12345678.899895077571 12345678.899895027280 12345678.899980440736 12345678.899982048199 12345678.899982048199 17238356.198781527579 17238356.198781523854 17238356.126625433564 17238356.186679583043 17238356.186679583043
60291.884644363 2023-12-13T21:13:53.272963+00:00 12345678.900138676167 12345678.900138625875 12345678.900004053488 12345678.899999657646 12345678.899999659508 17238355.903221096843 17238355.903221093118 17238355.976276122034 17238355.904247827828 17238355.904247827828
60291.884655984 2023-12-13T21:13:54.277015+00:00 12345678.899991825223 12345678.899991773069 12345678.900009645149 12345678.900011252612 12345678.900011252612 17238356.217306889594 17238356.217306885868 17238356.178381990641 17238356.252236824483 17238356.252236820757
60291.884667475 2023-12-13T21:13:55.269874+00:00 12345678.899844601750 12345678.899844549596 12345678.899978503585 12345678.899951172993 12345678.899951172993 17238356.328966975212 17238356.328966971487 17238356.278670880944 17238356.286448609084 17238356.286448609084
60291.884679033 2023-12-13T21:13:56.268454+00:00 12345678.900083728135 12345678.900083675981 12345678.899981558323 12345678.899977706373 12345678.899977706373 17238356.285043217242 17238356.285043213516 17238356.413704376668 17238356.316259857267 17238356.316259857267
60291.884690679 2023-12-13T21:13:57.274687+00:00 12345678.899959767237 12345678.899959715083 12345678.900003744289 12345678.900038611144 12345678.900038611144 17238356.670842897147 17238356.670842893422 17238356.686878345907 17238356.718758489937 17238356.718758489937
60291.884702188 2023-12-13T21:13:58.269075+00:00 12345678.899943333119 12345678.899943282828 12345678.899985179305 12345678.899973582476 12345678.899973578751 17238356.742599260062 17238356.742599252611 17238356.676130101085 17238356.719565153122 17238356.719565153122
60291.884713853 2023-12-13T21:13:59.276879+00:00 12345678.900155104697 12345678.900155052543 12345678.900017807260 12345678.899996833876 12345678.899996835738 17238356.564084097743 17238356.564084094018 17238356.542423594743 17238356.443726494908 17238356.443726494908
60291.884725347 2023-12-13T21:14:00.269972+00:00 12345678.899977657944 12345678.899977605790 12345678.899989005178 12345678.899964133278 12345678.899964133278 17238356.540040384978 17238356.540040381253 17238356.572176735848 17238356.508414290845 17238356.508414290845
60291.884737002 2023-12-13T21:14:01.276971+00:00 12345678.899930428714 12345678.899930378422 12345678.900007607415 12345678.900020120665 12345678.900020122528 17238356.656268887222 17238356.656268883497 17238356.687901649624 17238356.768896494061 17238356.768896494061
60291.884748423 2023-12-13T21:14:02.263692+00:00 12345678.899936212227 12345678.899936160073 12345678.899990707636 12345678.900008434430 12345678.900008432567 17238356.277883533388 17238356.277883529663 17238356.337089668959 17238356.240778047591 17238356.240778047591
60291.884759992 2023-12-13T21:14:03.263308+00:00 12345678.900047300383 12345678.900047248229 12345678.899977853522 12345678.899964492768 12345678.899964489043 17238356.370577700436 17238356.370577692986 17238356.316256206483 17238356.290381394327 17238356.290381394327
60291.884771572 2023-12-13T21:14:04.263864+00:00 12345678.899980518967 12345678.899980468675 12345678.899990787730 12345678.899987913668 12345678.899987915531 17238356.657994721085 17238356.657994717360 17238356.569116208702 17238356.593542464077 17238356.593542464077
60291.884783132 2023-12-13T21:14:05.262610+00:00 12345678.900058537722 12345678.900058487430 12345678.900000955909 12345678.899979587644 12345678.899979585782 17238356.872118428349 17238356.872118420899 17238356.896433878690 17238356.915797524154 17238356.915797524154
60291.884794721 2023-12-13T21:14:06.263894+00:00 12345678.900051938370 12345678.900051888078 12345678.900002609938 12345678.900006996468 12345678.900006998330 17238356.946576401591 17238356.946576397866 17238356.967788286507 17238356.932245291770 17238356.932245291770
60291.884806307 2023-12-13T21:14:07.264975+00:00 12345678.899928910658 12345678.899928858504 12345678.899988615885 12345678.899978205562 12345678.899978205562 17238357.068852953613 17238357.068852949888 17238357.001290410757 17238357.077850393951 17238357.077850393951
60291.884817898 2023-12-13T21:14:08.266393+00:00 12345678.900040887296 12345678.900040837005 12345678.900016872212 12345678.900045640767 12345678.900045638904 17238356.644900597632 17238356.644900593907 17238356.689557872713 17238356.590325623751 17238356.590325627476
60291.884829480 2023-12-13T21:14:09.267105+00:00 12345678.899945916608 12345678.899945866317 12345678.899976179004 12345678.899990612641 12345678.899990612641 17238356.687501631677 17238356.687501627952 17238356.678101077676 17238356.707347474992 17238356.707347474992
60291.884841010 2023-12-13T21:14:10.263316+00:00 12345678.899978868663 12345678.899978816509 12345678.899990348145 12345678.899992436171 12345678.899992436171 17238356.491000473499 17238356.491000469774 17238356.641372065991 17238356.655608590692 17238356.655608586967
60291.884852637 2023-12-13T21:14:11.267844+00:00 12345678.900043753907 12345678.900043701753 12345678.900011213496 12345678.900023438036 12345678.900023434311 17238356.927087519318 17238356.927087515593 17238356.831169076264 17238356.846649702638 17238356.846649702638
60291.884864311 2023-12-13T21:14:12.276431+00:00 12345678.900022042915 12345678.900021990761 12345678.900005778298 12345678.899991901591 12345678.899991901591 17238356.795092474669 17238356.795092470944 17238356.796119529754 17238356.818142637610 17238356.818142637610
60291.884875870 2023-12-13T21:14:13.275154+00:00 12345678.899987217039 12345678.899987164885 12345678.900014439598 12345678.900000570342 12345678.900000566617 17238356.619289938360 17238356.619289934635 17238356.575184334069 17238356.440934807062 17238356.440934807062
60291.884887313 2023-12-13T21:14:14.263830+00:00 12345678.899926787242 12345678.899926736951 12345678.899984102696 12345678.899964533746 12345678.899964533746 17238357.105457492173 17238357.105457488447 17238357.068322360516 17238357.183551426977 17238357.183551426977
60291.884898958 2023-12-13T21:14:15.269958+00:00 12345678.900088513270 12345678.900088461116 12345678.900001557544 12345678.900010574609 12345678.900010572746 17238356.773545056581 17238356.773545052856 17238356.874753527343 17238356.886114344001 17238356.886114344001
60291.884910612 2023-12-13T21:14:16.276862+00:00 12345678.899958815426 12345678.899958765134 12345678.899988746271 12345678.899995850399 12345678.899995850399 17238356.701689571142 17238356.701689567417 17238356.699900414795 17238356.575161747634 17238356.575161747634
60291.884922138 2023-12-13T21:14:17.272743+00:00 12345678.899982297793 12345678.899982245639 12345678.899986982346 12345678.899988221005 12345678.899988221005 17238356.805145721883 17238356.805145718157 17238356.834225751460 17238356.783211570233 17238356.783211570233
60291.884933683 2023-12-13T21:14:18.270206+00:00 12345678.899958174676 12345678.899958124384 12345678.900019308552 12345678.900023879483 12345678.900023881346 17238357.163961820304 17238357.163961816579 17238356.974542438984 17238357.022955011576 17238357.022955011576
60291.884945181 2023-12-13T21:14:19.263667+00:00 12345678.899937219918 12345678.899937167764 12345678.899977069348 12345678.899954315275 12345678.899954317138 17238357.013373073190 17238357.013373069465 17238357.053709454834 17238357.116890206933 17238357.116890206933
60291.884956925 2023-12-13T21:14:20.278351+00:00 12345678.900106960908 12345678.900106910616 12345678.899990554899 12345678.899986892939 12345678.899986892939 17238356.863293047994 17238356.863293044269 17238356.998584982008 17238357.062966480851 17238357.062966480851
60291.884968462 2023-12-13T21:14:21.275168+00:00 12345678.899911720306 12345678.899911668152 12345678.899997303262 12345678.899983596057 12345678.899983596057 17238356.865760218352 17238356.865760214627 17238356.873071189970 17238356.888777282089 17238356.888777282089
60291.884980063 2023-12-13T21:14:22.277426+00:00 12345678.900015342981 12345678.900015292689 12345678.900004697964 12345678.899996751919 12345678.899996751919 17238357.198787506670 17238357.198787502944 17238357.107376366854 17238357.245517812669 17238357.245517812669
60291.884991630 2023-12-13T21:14:23.276788+00:00 12345678.899975322187 12345678.899975270033 12345678.900007823482 12345678.900012454018 12345678.900012452155 17238356.779515624046 17238356.779515616596 17238356.813777163625 17238356.666871935129 17238356.666871935129
60291.885003204 2023-12-13T21:14:24.276848+00:00 12345678.900114923716 12345678.900114871562 12345678.899994863197 12345678.899976821616 12345678.899976821616 17238356.844124965370 17238356.844124961644 17238356.952523488551 17238357.100515190512 17238357.100515190512
60291.885014714 2023-12-13T21:14:25.271273+00:00 12345678.899943336844 12345678.899943284690 12345678.900000605732 12345678.899990133941 12345678.899990135804 17238357.091659564525 17238357.091659560800 17238356.995900407434 17238357.007214181125 17238357.007214184850
60291.885026276 2023-12-13T21:14:26.270256+00:00 12345678.899973383173 12345678.899973331019 12345678.899982104078 12345678.899969212711 12345678.899969214574 17238357.342740591615 17238357.342740587890 17238357.249598283321 17238357.374254990369 17238357.374254990369
60291.885037861 2023-12-13T21:14:27.271199+00:00 12345678.899934222922 12345678.899934170768 12345678.900008846074 12345678.899979032576 12345678.899979030713 17238357.040544021875 17238357.040544014424 17238357.102060567588 17238357.108286716044 17238357.108286716044
60291.885049502 2023-12-13T21:14:28.276986+00:00 12345678.900170819834 12345678.900170769542 12345678.899994565174 12345678.899967279285 12345678.899967277423 17238357.009308431298 17238357.009308427572 17238356.952627051622 17238356.937521371990 17238356.937521375716
60291.885061079 2023-12-13T21:14:29.277235+00:00 12345678.899917829782 12345678.899917779490 12345678.900017028674 12345678.900006093085 12345678.900006094947 17238356.466494873166 17238356.466494869441 17238356.605569034815 17238356.491734854877 17238356.491734854877
60291.885072564 2023-12-13T21:14:30.269523+00:00 12345678.899926714599 12345678.899926662445 12345678.899987947196 12345678.899971194565 12345678.899971192703 17238356.882090311497 17238356.882090307772 17238356.825446341187 17238356.859760947526 17238356.859760947526
60291.885084133 2023-12-13T21:14:31.269068+00:00 12345678.900089025497 12345678.900088975206 12345678.900002857670 12345678.900006260723 12345678.900006264448 17238356.987174894661 17238356.987174890935 17238356.949945483357 17238356.928147766739 17238356.928147766739
60291.885095716 2023-12-13T21:14:32.269907+00:00 12345678.900011669844 12345678.900011617690 12345678.900004172698 12345678.900005800650 12345678.900005802512 17238356.934326764196 17238356.934326756746 17238357.029854033142 17238356.961348976940 17238356.961348976940
60291.885107420 2023-12-13T21:14:33.281073+00:00 12345678.899979021400 12345678.899978971109 12345678.900011539459 12345678.900026796386 12345678.900026796386 17238357.080317195505 17238357.080317191780 17238356.998116936535 17238357.035507757217 17238357.035507757217
60291.885118949 2023-12-13T21:14:34.277168+00:00 12345678.900079742074 12345678.900079691783 12345678.899994462729 12345678.899991007522 12345678.899991007522 17238356.858581405133 17238356.858581401408 17238356.894584704190 17238356.835577726364 17238356.835577726364
60291.885130587 2023-12-13T21:14:35.282688+00:00 12345678.899914797395 12345678.899914745241 12345678.899998011068 12345678.899980999529 12345678.899981001392 17238356.964681182057 17238356.964681178331 17238357.080484505743 17238357.113196756691 17238357.113196756691
60291.885142016 2023-12-13T21:14:36.270159+00:00 12345678.900046771392 12345678.900046719238 12345678.900014992803 12345678.900042289868 12345678.900042289868 17238357.432255294174 17238357.432255290449 17238357.316523183137 17238357.379411719739 17238357.379411716014
60291.885153677 2023-12-13T21:14:37.277700+00:00 12345678.899924667552 12345678.899924617261 12345678.899989305064 12345678.900002991781 12345678.900002993643 17238357.380422934890 17238357.380422931165 17238357.349246747792 17238357.429061114788 17238357.429061114788
60291.885165261 2023-12-13T21:14:38.278515+00:00 12345678.899973988533 12345678.899973936379 12345678.899992603809 12345678.899996321648 12345678.899996323511 17238357.382737025619 17238357.382737021893 17238357.314386434853 17238357.222836215049 17238357.222836215049
60291.885176781 2023-12-13T21:14:39.273836+00:00 12345678.900074321777 12345678.900074271485 12345678.899988846853 12345678.900004861876 12345678.900004860014 17238357.509565643966 17238357.509565640241 17238357.613679923117 17238357.702776081860 17238357.702776081860
60291.885188236 2023-12-13T21:14:40.263583+00:00 12345678.899912294000 12345678.899912241846 12345678.899991219863 12345678.899985326454 12345678.899985324591 17238357.266097962856 17238357.266097959131 17238357.248920980841 17238357.245904840529 17238357.245904840529
60291.885199865 2023-12-13T21:14:41.268353+00:00 12345678.900034403428 12345678.900034351274 12345678.899994365871 12345678.899986932054 12345678.899986930192 17238356.992846082896 17238356.992846079171 17238357.063710365444 17238356.979190580547 17238356.979190580547
60291.885211462 2023-12-13T21:14:42.270300+00:00 12345678.899972230196 12345678.899972179905 12345678.899996824563 12345678.899991376325 12345678.899991378188 17238357.506778649986 17238357.506778646260 17238357.366648945957 17238357.404720336199 17238357.404720336199
60291.885223043 2023-12-13T21:14:43.270938+00:00 12345678.899989446625 12345678.899989394471 12345678.899997580796 12345678.900009674951 12345678.900009673089 17238357.219360779971 17238357.219360776246 17238357.303767669946 17238357.286336943507 17238357.286336943507
60291.885234703 2023-12-13T21:14:44.278381+00:00 12345678.899950463325 12345678.899950413033 12345678.900009242818 12345678.900026256219 12345678.900026258081 17238357.102250453085 17238357.102250445634 17238357.159408934414 17238357.088516853750 17238357.088516853750
60291.885246254 2023-12-13T21:14:45.276299+00:00 12345678.900161826983 12345678.900161774829 12345678.900005532429 12345678.900023592636 12345678.900023590773 17238357.573519103229 17238357.573519099504 17238357.419726554304 17238357.588764280081 17238357.588764280081
60291.885257704 2023-12-13T21:14:46.265666+00:00 12345678.899991517887 12345678.899991467595 12345678.899995086715 12345678.899999750778 12345678.899999750778 17238357.432826403528 17238357.432826399803 17238357.430820137262 17238357.488042268902 17238357.488042272627
60291.885269430 2023-12-13T21:14:47.278687+00:00 12345678.900008754805 12345678.900008704513 12345678.900014881045 12345678.900019859895 12345678.900019859895 17238357.376653455198 17238357.376653451473 17238357.505832612514 17238357.465347379446 17238357.465347375721
60291.885280890 2023-12-13T21:14:48.268921+00:00 12345678.899890929461 12345678.899890877306 12345678.899972725660 12345678.899956358597 12345678.899956360459 17238357.513258274645 17238357.513258270919 17238357.411829896271 17238357.384702432901 17238357.384702432901
60291.885292475 2023-12-13T21:14:49.269800+00:00 12345678.900005448610 12345678.900005398318 12345678.900000542402 12345678.900011906400 12345678.900011906400 17238357.035102326423 17238357.035102322698 17238357.099972613156 17238357.002781853080 17238357.002781853080
60291.885304149 2023-12-13T21:14:50.278444+00:00 12345678.899953350425 12345678.899953298271 12345678.900000028312 12345678.900017362088 12345678.900017363951 17238357.190163191408 17238357.190163187683 17238357.200970456004 17238357.081950120628 17238357.081950120628
60291.885315553 2023-12-13T21:14:51.263775+00:00 12345678.900060014799 12345678.900059964508 12345678.899974865839 12345678.899985140190 12345678.899985140190 17238357.698310479522 17238357.698310475796 17238357.632497668266 17238357.654358457774 17238357.654358457774
60291.885327259 2023-12-13T21:14:52.275206+00:00 12345678.899947887287 12345678.899947836995 12345678.899992249906 12345678.900000952184 12345678.900000952184 17238357.572989638895 17238357.572989635170 17238357.563173107803 17238357.540351644158 17238357.540351644158
60291.885338873 2023-12-13T21:14:53.278575+00:00 12345678.900056205690 12345678.900056155398 12345678.900010790676 12345678.900037400424 12345678.900037400424 17238357.686237405986 17238357.686237402260 17238357.719044439495 17238357.797612499446 17238357.797612499446
60291.885350311 2023-12-13T21:14:54.266865+00:00 12345678.900036264211 12345678.900036213920 12345678.899990586564 12345678.899952290580 12345678.899952288717 17238357.759933967143 17238357.759933963418 17238357.791625600308 17238357.791586264968 17238357.791586264968
60291.885361914 2023-12-13T21:14:55.269380+00:00 12345678.899954492226 12345678.899954440072 12345678.900014290586 12345678.900032730773 12345678.900032730773 17238357.842009257525 17238357.842009253800 17238357.733522024006 17238357.728083264083 17238357.728083264083
60291.885373548 2023-12-13T21:14:56.274545+00:00 12345678.900068245828 12345678.900068195537 12345678.899982647970 12345678.900018095970 12345678.900018095970 17238357.284750360996 17238357.284750357270 17238357.392151731998 17238357.308101832867 17238357.308101832867
60291.885385052 2023-12-13T21:14:57.268533+00:00 12345678.899945307523 12345678.899945257232 12345678.899990823120 12345678.899994252250 12345678.899994254112 17238357.891145620495 17238357.891145616770 17238357.802629131824 17238357.886976610869 17238357.886976610869
60291.885396641 2023-12-13T21:14:58.269739+00:00 12345678.899989897385 12345678.899989845231 12345678.900010352954 12345678.900003341958 12345678.900003343821 17238357.789404969662 17238357.789404965937 17238357.786756571382 17238357.692648336291 17238357.692648336291
60291.885408280 2023-12-13T21:14:59.275385+00:00 12345678.900016829371 12345678.900016777217 12345678.899985911325 12345678.899989716709 12345678.899989716709 17238357.281271968037 17238357.281271964312 17238357.411519855261 17238357.389423716813 17238357.389423716813
60291.885419883 2023-12-13T21:15:00.277863+00:00 12345678.899982266128 12345678.899982215837 12345678.899998215958 12345678.899984324351 12345678.899984326214 17238357.433758545667 17238357.433758541942 17238357.539038635790 17238357.537664137781 17238357.537664141506
60291.885431360 2023-12-13T21:15:01.269451+00:00 12345678.899871386588 12345678.899871334434 12345678.899988343939 12345678.899952650070 12345678.899952651933 17238357.908386763185 17238357.908386759460 17238357.735780082643 17238357.877133496106 17238357.877133496106
60291.885443315 2023-12-13T21:15:02.302461+00:00 12345678.900108851492 12345678.900108801201 12345678.899967774749 12345678.899954043329 12345678.899954043329 17238357.539479218423 17238357.539479214698 17238357.571351807564 17238357.697995215654 17238357.697995211929
60291.885454826 2023-12-13T21:15:03.296932+00:00 12345678.899923661724 12345678.899923611432 12345678.900016177446 12345678.900054313242 12345678.900054315105 17238357.661098998040 17238357.661098994315 17238357.638190284371 17238357.683018192649 17238357.683018192649
60291.885466228 2023-12-13T21:15:04.282086+00:00 12345678.900027101859 12345678.900027051568 12345678.900008035824 12345678.900029920042 12345678.900029920042 17238357.668276663870 17238357.668276656419 17238357.665316432714 17238357.739649154246 17238357.739649154246
60291.885477800 2023-12-13T21:15:05.281896+00:00 12345678.899946959689 12345678.899946909398 12345678.900011869147 12345678.900038227439 12345678.900038227439 17238357.111113157123 17238357.111113153398 17238357.182951990515 17238357.043292690068 17238357.043292690068
60291.885489364 2023-12-13T21:15:06.281022+00:00 12345678.900021651760 12345678.900021599606 12345678.899988703430 12345678.899985875934 12345678.899985877797 17238357.387009490281 17238357.387009486556 17238357.235048584640 17238357.266821961850 17238357.266821961850
60291.885500764 2023-12-13T21:15:07.266038+00:00 12345678.900082895532 12345678.900082845241 12345678.900018313900 12345678.900021845475 12345678.900021849200 17238357.132255874574 17238357.132255870849 17238357.301177836955 17238357.348969407380 17238357.348969407380
60291.885512307 2023-12-13T21:15:08.263364+00:00 12345678.900006623939 12345678.900006573647 12345678.899998122826 12345678.900000425056 12345678.900000425056 17238357.464365035295 17238357.464365031570 17238357.417221251875 17238357.493886251003 17238357.493886251003
60291.885523913 2023-12-13T21:15:09.266130+00:00 12345678.899895939976 12345678.899895887822 12345678.900000158697 12345678.900011993945 12345678.900011993945 17238357.046087056398 17238357.046087052673 17238357.001455605030 17238356.830025307834 17238356.830025307834
60291.885535564 2023-12-13T21:15:10.272750+00:00 12345678.900131810457 12345678.900131760165 12345678.899995625019 12345678.899977659807 12345678.899977659807 17238357.293380204588 17238357.293380200863 17238357.267960913479 17238357.305235087872 17238357.305235087872
60291.885547030 2023-12-13T21:15:11.263366+00:00 12345678.899904359132 12345678.899904306978 12345678.899977613240 12345678.899964386597 12345678.899964388460 17238357.682212535292 17238357.682212531567 17238357.640005353838 17238357.849048789591 17238357.849048789591
60291.885558656 2023-12-13T21:15:12.267877+00:00 12345678.900065824389 12345678.900065774098 12345678.899975309148 12345678.899995960295 12345678.899995960295 17238357.173079170287 17238357.173079166561 17238357.206698138267 17238357.159628491849 17238357.159628491849
60291.885570198 2023-12-13T21:15:13.265132+00:00 12345678.899872239679 12345678.899872189388 12345678.900002378970 12345678.900006651878 12345678.900006651878 17238357.356176253408 17238357.356176249683 17238357.368952605873 17238357.432166885585 17238357.432166885585
60291.885581755 2023-12-13T21:15:14.263649+00:00 12345678.900083564222 12345678.900083512068 12345678.899995094165 12345678.899996802211 12345678.899996802211 17238357.179970264435 17238357.179970260710 17238357.273464798927 17238357.137849148363 17238357.137849148363
60291.885593355 2023-12-13T21:15:15.265869+00:00 12345678.899910081178 12345678.899910030887 12345678.899994248524 12345678.900000907481 12345678.900000907481 17238357.531840384007 17238357.531840380281 17238357.451008226722 17238357.445195719600 17238357.445195719600
60291.885604898 2023-12-13T21:15:16.263190+00:00 12345678.899975202978 12345678.899975150824 12345678.899990007281 12345678.899969499558 12345678.899969499558 17238357.504495423287 17238357.504495415837 17238357.438707392663 17238357.356775373220 17238357.356775373220
60291.885616476 2023-12-13T21:15:17.263531+00:00 12345678.899979993701 12345678.899979941547 12345678.900008048862 12345678.900003787130 12345678.900003787130 17238357.366323765367 17238357.366323761642 17238357.512151177973 17238357.470180846751 17238357.470180846751
60291.885628060 2023-12-13T21:15:18.264321+00:00 12345678.900034785271 12345678.900034733117 12345678.900009788573 12345678.900016646832 12345678.900016646832 17238357.186103183776 17238357.186103180051 17238357.373206343502 17238357.215228013694 17238357.215228013694
60291.885639619 2023-12-13T21:15:19.263066+00:00 12345678.900091165677 12345678.900091113523 12345678.899990685284 12345678.899976655841 12345678.899976657704 17238358.076079148799 17238358.076079145074 17238357.719021204859 17238357.858930949122 17238357.858930949122
60291.885651251 2023-12-13T21:15:20.268125+00:00 12345678.899910813197 12345678.899910762906 12345678.900015085936 12345678.900017680600 12345678.900017678738 17238357.477508980781 17238357.477508977056 17238357.607347525656 17238357.612221207470 17238357.612221207470
60291.885662772 2023-12-13T21:15:21.263501+00:00 12345678.899961732328 12345678.899961682037 12345678.899983514100 12345678.899972995743 12345678.899972995743 17238357.589494191110 17238357.589494187385 17238357.465286985040 17238357.472090907395 17238357.472090911120
60291.885674366 2023-12-13T21:15:22.265204+00:00 12345678.900157310069 12345678.900157259777 12345678.899991260841 12345678.899988297373 12345678.899988297373 17238357.347695726901 17238357.347695723176 17238357.497428361326 17238357.510670345277 17238357.510670345277
60291.885685941 2023-12-13T21:15:23.265275+00:00 12345678.899982474744 12345678.899982422590 12345678.900017807260 12345678.900028603151 12345678.900028603151 17238357.659095790237 17238357.659095786512 17238357.642298456281 17238357.715423144400 17238357.715423144400
60291.885697495 2023-12-13T21:15:24.263552+00:00 12345678.899933289737 12345678.899933237582 12345678.899995179847 12345678.899979744107 12345678.899979744107 17238357.609113249928 17238357.609113246202 17238357.607756391168 17238357.624220654368 17238357.624220654368
60291.885709067 2023-12-13T21:15:25.263377+00:00 12345678.900020398200 12345678.900020347908 12345678.900004379451 12345678.899988669902 12345678.899988671765 17238357.779363166541 17238357.779363162816 17238357.631215155125 17238357.639193791896 17238357.639193791896
60291.885720631 2023-12-13T21:15:26.262482+00:00 12345678.899962684140 12345678.899962631986 12345678.900008570403 12345678.900009341538 12345678.900009341538 17238357.552260287106 17238357.552260279655 17238357.653142370284 17238357.555516887456 17238357.555516883731
60291.885732216 2023-12-13T21:15:27.263492+00:00 12345678.900027649477 12345678.900027599186 12345678.899975594133 12345678.899943251163 12345678.899943251163 17238357.884687229991 17238357.884687226266 17238357.872323140502 17238357.968140475452 17238357.968140475452
60291.885743852 2023-12-13T21:15:28.268833+00:00 12345678.899985224009 12345678.899985173717 12345678.900017311797 12345678.900036027655 12345678.900036027655 17238357.576884314418 17238357.576884310693 17238357.653365164995 17238357.719242021441 17238357.719242021441
60291.885755357 2023-12-13T21:15:29.262898+00:00 12345678.900073710829 12345678.900073658675 12345678.900006638840 12345678.900019273162 12345678.900019273162 17238357.500820651650 17238357.500820647925 17238357.520425848663 17238357.428869757801 17238357.428869757801
60291.885766960 2023-12-13T21:15:30.265320+00:00 12345678.900020631030 12345678.900020578876 12345678.900000469759 12345678.900008639321 12345678.900008641183 17238357.942324180156 17238357.942324176431 17238357.796785928309 17238357.831448059529 17238357.831448059529
60291.885778554 2023-12-13T21:15:31.267056+00:00 12345678.899994179606 12345678.899994127452 12345678.899981552735 12345678.899991756305 12345678.899991754442 17238357.723720122129 17238357.723720118403 17238357.728093612939 17238357.860964991152 17238357.860964991152
60291.885790103 2023-12-13T21:15:32.264862+00:00 12345678.899879127741 12345678.899879075587 12345678.899991683662 12345678.900009036064 12345678.900009036064 17238357.292798865587 17238357.292798861861 17238357.392184432596 17238357.391913235188 17238357.391913235188
60291.885801826 2023-12-13T21:15:33.277751+00:00 12345678.900081381202 12345678.900081330910 12345678.899981167167 12345678.899972034618 12345678.899972034618 17238357.346403218806 17238357.346403211355 17238357.435117285699 17238357.390614543110 17238357.390614543110
60291.885813319 2023-12-13T21:15:34.270731+00:00 12345678.899879323319 12345678.899879271165 12345678.899999732152 12345678.900007441640 12345678.900007439777 17238357.811724107713 17238357.811724103987 17238357.743449795991 17238357.680385511369 17238357.680385511369
60291.885824974 2023-12-13T21:15:35.277775+00:00 12345678.900077290833 12345678.900077238679 12345678.900009896606 12345678.900048391894 12345678.900048388168 17238357.868778496981 17238357.868778493255 17238357.818242456764 17238357.822904717177 17238357.822904720902
60291.885836524 2023-12-13T21:15:36.275660+00:00 12345678.899910863489 12345678.899910811335 12345678.899979420006 12345678.899971039966 12345678.899971041828 17238357.767035804689 17238357.767035800964 17238357.748085342348 17238357.736247099936 17238357.736247099936
60291.885848031 2023-12-13T21:15:37.269933+00:00 12345678.900148469955 12345678.900148419663 12345678.900015538558 12345678.900007857010 12345678.900007855147 17238357.684824541211 17238357.684824537486 17238357.868256103247 17238357.894335594028 17238357.894335594028
60291.885859594 2023-12-13T21:15:38.268900+00:00 12345678.899953046814 12345678.899952994660 12345678.899996476248 12345678.899979446083 12345678.899979446083 17238357.970533024520 17238357.970533020794 17238357.749154329300 17238357.758166525513 17238357.758166525513
60291.885871248 2023-12-13T21:15:39.275833+00:00 12345678.900002676994 12345678.900002624840 12345678.899997144938 12345678.900002138689 12345678.900002140552 17238357.706544809043 17238357.706544805318 17238357.662861391902 17238357.613839153200 17238357.613839153200
60291.885882830 2023-12-13T21:15:40.276483+00:00 12345678.899957755581 12345678.899957703426 12345678.900008600205 12345678.900006938726 12345678.900006938726 17238357.613782353699 17238357.613782349974 17238357.680651281029 17238357.596281781793 17238357.596281781793
60291.885894340 2023-12-13T21:15:41.270980+00:00 12345678.900048820302 12345678.900048770010 12345678.899992134422 12345678.899982051924 12345678.899982051924 17238357.779421467334 17238357.779421463609 17238357.874447144568 17238357.846257213503 17238357.846257213503
60291.885905990 2023-12-13T21:15:42.277583+00:00 12345678.900041919202 12345678.900041868910 12345678.900014895946 12345678.900004073977 12345678.900004073977 17238358.103323362768 17238358.103323359042 17238358.114892810583 17238358.170115165412 17238358.170115165412
60291.885917491 2023-12-13T21:15:43.271250+00:00 12345678.899992052466 12345678.899992002174 12345678.899980483577 12345678.899930596352 12345678.899930598214 17238357.831588573754 17238357.831588570029 17238357.834324724972 17238357.795896314085 17238357.795896314085
60291.885929112 2023-12-13T21:15:44.275272+00:00 12345678.899984847754 12345678.899984795600 12345678.899993056431 12345678.899947538972 12345678.899947540835 17238357.879280980676 17238357.879280976951 17238357.815799031407 17238357.830068923533 17238357.830068923533
60291.885940741 2023-12-13T21:15:45.280061+00:00 12345678.899994488806 12345678.899994438514 12345678.899989034981 12345678.899954356253 12345678.899954356253 17238357.902241792530 17238357.902241788805 17238357.970155175775 17238357.949238136411 17238357.949238136411
60291.885952260 2023-12-13T21:15:46.275276+00:00 12345678.899907760322 12345678.899907710031 12345678.900002516806 12345678.900032531470 12345678.900032531470 17238358.219904486090 17238358.219904482365 17238358.061472017318 17238358.214626573026 17238358.214626573026
60291.885963788 2023-12-13T21:15:47.271310+00:00 12345678.900036910549 12345678.900036860257 12345678.899970421568 12345678.899957140908 12345678.899957142770 17238357.623134762049 17238357.623134758323 17238357.672506019473 17238357.575530741364 17238357.575530741364
60291.885975345 2023-12-13T21:15:48.269812+00:00 12345678.899875406176 12345678.899875354022 12345678.899990743026 12345678.899985438213 12345678.899985436350 17238357.888978257775 17238357.888978254050 17238357.872646432370 17238357.895055104047 17238357.895055104047
60291.885987004 2023-12-13T21:15:49.277176+00:00 12345678.900159999728 12345678.900159949437 12345678.900047106668 12345678.900076573715 12345678.900076571852 17238357.879254650325 17238357.879254646599 17238357.795817788690 17238357.670478515327 17238357.670478515327
60291.885998559 2023-12-13T21:15:50.275510+00:00 12345678.900030650198 12345678.900030599907 12345678.899997737259 12345678.899995245039 12345678.899995245039 17238357.811873842031 17238357.811873838305 17238358.068872492760 17238358.076991736889 17238358.076991736889
60291.886010071 2023-12-13T21:15:51.270141+00:00 12345678.899876585230 12345678.899876533076 12345678.899995051324 12345678.899996975437 12345678.899996975437 17238358.399576928467 17238358.399576924741 17238358.303624697030 17238358.368808202446 17238358.368808202446
60291.886021724 2023-12-13T21:15:52.276902+00:00 12345678.900109080598 12345678.900109028444 12345678.899998174980 12345678.900020226836 12345678.900020226836 17238358.305072389543 17238358.305072385818 17238358.313336450607 17238358.372745294124 17238358.372745294124
60291.886033246 2023-12-13T21:15:53.272443+00:00 12345678.899922994897 12345678.899922942743 12345678.899973163381 12345678.899976270273 12345678.899976270273 17238358.370497837663 17238358.370497833937 17238358.225155834109 17238358.291171241552 17238358.291171241552
60291.886044887 2023-12-13T21:15:54.278222+00:00 12345678.899913962930 12345678.899913912639 12345678.899997586384 12345678.899990113452 12345678.899990113452 17238358.023021932691 17238358.023021928966 17238358.138918507844 17238358.040925785899 17238358.040925785899
60291.886056404 2023-12-13T21:15:55.273264+00:00 12345678.900082131848 12345678.900082081556 12345678.899978511035 12345678.899936843663 12345678.899936845526 17238358.387879848480 17238358.387879844755 17238358.308383841068 17238358.327085122466 17238358.327085122466
60291.886067980 2023-12-13T21:15:56.273497+00:00 12345678.899972809479 12345678.899972759187 12345678.899981277063 12345678.899973640218 12345678.899973638356 17238357.916085980833 17238357.916085977107 17238358.010477460921 17238357.963398549706 17238357.963398549706
60291.886079500 2023-12-13T21:15:57.268852+00:00 12345678.900030756369 12345678.900030706078 12345678.900024099275 12345678.900026278570 12345678.900026276708 17238358.090790610760 17238358.090790607035 17238358.145692735910 17238358.235557962209 17238358.235557962209
60291.886091168 2023-12-13T21:15:58.276890+00:00 12345678.899869950488 12345678.899869898334 12345678.899989437312 12345678.899987708777 12345678.899987708777 17238358.454699084163 17238358.454699080437 17238358.362491343170 17238358.504720941186 17238358.504720941186
60291.886102692 2023-12-13T21:15:59.272579+00:00 12345678.900015886873 12345678.900015834719 12345678.899981081486 12345678.899990459904 12345678.899990459904 17238358.246791630983 17238358.246791627258 17238358.250383231789 17238358.130741104484 17238358.130741104484
60291.886114252 2023-12-13T21:16:00.271392+00:00 12345678.900089988485 12345678.900089936331 12345678.900012718514 12345678.900044469163 12345678.900044471025 17238358.414708044380 17238358.414708040655 17238358.479259431362 17238358.377301052213 17238358.377301052213
60291.886126502 2023-12-13T21:16:01.329807+00:00 12345678.900028601289 12345678.900028549135 12345678.900024961680 12345678.900059631094 12345678.900059631094 17238358.332808174193 17238358.332808170468 17238358.380049526691 17238358.396483089775 17238358.396483089775
60291.886137589 2023-12-13T21:16:02.287718+00:00 12345678.899877116084 12345678.899877065793 12345678.899986451492 12345678.900026611984 12345678.900026611984 17238358.467563759536 17238358.467563752085 17238358.386506982148 17238358.465254507959 17238358.465254504234
60291.886149104 2023-12-13T21:16:03.282579+00:00 12345678.900015054271 12345678.900015002117 12345678.899983871728 12345678.899986606091 12345678.899986606091 17238358.532074540854 17238358.532074537128 17238358.431541129947 17238358.526842355728 17238358.526842355728
60291.886160524 2023-12-13T21:16:04.269278+00:00 12345678.900039466098 12345678.900039413944 12345678.900016756728 12345678.900023959577 12345678.900023957714 17238358.353793334216 17238358.353793326765 17238358.337437096983 17238358.324116110802 17238358.324116110802
60291.886172040 2023-12-13T21:16:05.264241+00:00 12345678.899945458397 12345678.899945406243 12345678.899990968406 12345678.900002446026 12345678.900002442300 17238358.499196309596 17238358.499196305871 17238358.690271172673 17238358.736654307693 17238358.736654307693
60291.886183619 2023-12-13T21:16:06.264718+00:00 12345678.899982295930 12345678.899982245639 12345678.899983536452 12345678.899990124628 12345678.899990124628 17238358.333282068372 17238358.333282064646 17238358.281946711242 17238358.136319745332 17238358.136319745332
60291.886195173 2023-12-13T21:16:07.262905+00:00 12345678.899971695617 12345678.899971643463 12345678.899983637035 12345678.899967094883 12345678.899967094883 17238358.291419941932 17238358.291419938207 17238358.308193590492 17238358.261672753841 17238358.261672753841
60291.886206787 2023-12-13T21:16:08.266411+00:00 12345678.899969896302 12345678.899969846010 12345678.900002963841 12345678.900006629527 12345678.900006627664 17238358.498360026628 17238358.498360022902 17238358.365559838712 17238358.442120511085 17238358.442120511085
60291.886218345 2023-12-13T21:16:09.265011+00:00 12345678.900139814243 12345678.900139762089 12345678.900031628087 12345678.900059197098 12345678.900059198961 17238358.095654174685 17238358.095654170960 17238358.185551885515 17238358.166350811720 17238358.166350811720
60291.886229903 2023-12-13T21:16:10.263577+00:00 12345678.899977330118 12345678.899977277964 12345678.899964174256 12345678.899945423007 12345678.899945423007 17238358.458645243198 17238358.458645239472 17238358.492905832827 17238358.589359406382 17238358.589359406382
60291.886241473 2023-12-13T21:16:11.263287+00:00 12345678.900050530210 12345678.900050479919 12345678.900008944795 12345678.900021838024 12345678.900021839887 17238358.441841177642 17238358.441841173917 17238358.336651425809 17238358.355978835374 17238358.355978835374
60291.886253038 2023-12-13T21:16:12.262479+00:00 12345678.899879205972 12345678.899879153818 12345678.899984525517 12345678.899951271713 12345678.899951271713 17238358.443474363536 17238358.443474359810 17238358.455723561347 17238358.523575685918 17238358.523575685918
60291.886264655 2023-12-13T21:16:13.266152+00:00 12345678.900008946657 12345678.900008894503 12345678.900007022545 12345678.900001494214 12345678.900001496077 17238358.665571231395 17238358.665571227670 17238358.564321819693 17238358.528415258974 17238358.528415258974
60291.886276192 2023-12-13T21:16:14.262961+00:00 12345678.900058815256 12345678.900058764964 12345678.900007069111 12345678.899986565113 12345678.899986565113 17238358.291642144322 17238358.291642140597 17238358.421591155231 17238358.352140851319 17238358.352140851319
60291.886287732 2023-12-13T21:16:15.260039+00:00 12345678.899987576529 12345678.899987526238 12345678.899996224791 12345678.899991801009 12345678.899991799146 17238358.559312161058 17238358.559312157333 17238358.513164199889 17238358.613288629800 17238358.613288629800
60291.886299333 2023-12-13T21:16:16.262386+00:00 12345678.899997556582 12345678.899997506291 12345678.900013027713 12345678.900031462312 12345678.900031464174 17238358.403824511915 17238358.403824508190 17238358.450722202659 17238358.472687136382 17238358.472687136382
60291.886311021 2023-12-13T21:16:17.272229+00:00 12345678.900006862357 12345678.900006812066 12345678.899997860193 12345678.899973610416 12345678.899973610416 17238358.504422608763 17238358.504422605038 17238358.412026055157 17238358.416588015854 17238358.416588019580
60291.886322480 2023-12-13T21:16:18.262227+00:00 12345678.900067411363 12345678.900067361072 12345678.899991856888 12345678.899984706193 12345678.899984706193 17238358.487520076334 17238358.487520068884 17238358.504190698266 17238358.537604629993 17238358.537604629993
60291.886334081 2023-12-13T21:16:19.264618+00:00 12345678.899987123907 12345678.899987071753 12345678.900006256998 12345678.899991625920 12345678.899991622195 17238358.096972540021 17238358.096972536296 17238358.388403210789 17238358.276502922177 17238358.276502922177
60291.886345640 2023-12-13T21:16:20.263299+00:00 12345678.899881182238 12345678.899881130084 12345678.899986037984 12345678.899991292506 12345678.899991294369 17238358.751249536872 17238358.751249533147 17238358.468271926045 17238358.548684615642 17238358.548684615642
60291.886357212 2023-12-13T21:16:21.263110+00:00 12345678.900040052831 12345678.900040002540 12345678.900001507252 12345678.900000724941 12345678.900000724941 17238358.160809915513 17238358.160809911788 17238358.259547520429 17238358.262677915394 17238358.262677915394
60291.886368791 2023-12-13T21:16:22.263560+00:00 12345678.900034783408 12345678.900034733117 12345678.900015864521 12345678.900006342679 12345678.900006344542 17238358.224365968257 17238358.224365964532 17238358.276232641190 17238358.309880368412 17238358.309880368412
60291.886380364 2023-12-13T21:16:23.263450+00:00 12345678.900030454621 12345678.900030404329 12345678.900000054389 12345678.899996729568 12345678.899996727705 17238358.540020111948 17238358.540020108223 17238358.385874100029 17238358.369046453387 17238358.369046453387
60291.886391938 2023-12-13T21:16:24.263422+00:00 12345678.900000747293 12345678.900000695139 12345678.899996127933 12345678.899961316958 12345678.899961316958 17238358.339811768383 17238358.339811764657 17238358.299499373883 17238358.249753694981 17238358.249753694981
60291.886403506 2023-12-13T21:16:25.262937+00:00 12345678.899885879830 12345678.899885827675 12345678.899986293167 12345678.899966875091 12345678.899966878816 17238357.958357188851 17238357.958357185125 17238358.148567304015 17238358.128484867513 17238358.128484867513
60291.886415079 2023-12-13T21:16:26.262799+00:00 12345678.900062670931 12345678.900062618777 12345678.900010643527 12345678.900024190545 12345678.900024190545 17238358.370207581669 17238358.370207574219 17238358.353280920535 17238358.352493073791 17238358.352493073791
60291.886426669 2023-12-13T21:16:27.264175+00:00 12345678.899986356497 12345678.899986306205 12345678.899995321408 12345678.899998210371 12345678.899998210371 17238358.738400433213 17238358.738400429487 17238358.604268524796 17238358.714431986213 17238358.714431986213
60291.886438294 2023-12-13T21:16:28.268629+00:00 12345678.900058001280 12345678.900057949126 12345678.899971945211 12345678.899982033297 12345678.899982035160 17238357.939458359033 17238357.939458355308 17238358.012306634337 17238357.881309170276 17238357.881309170276
60291.886449880 2023-12-13T21:16:29.269617+00:00 12345678.899958364666 12345678.899958314374 12345678.899999834597 12345678.900012137368 12345678.900012139231 17238357.893338870257 17238357.893338866532 17238357.999627918005 17238357.846788138151 17238357.846788138151
60291.886461526 2023-12-13T21:16:30.275838+00:00 12345678.899938700721 12345678.899938650429 12345678.899981649593 12345678.899969343096 12345678.899969343096 17238358.647878769785 17238358.647878762335 17238358.634676884860 17238358.638026256114 17238358.638026256114
60291.886473028 2023-12-13T21:16:31.269672+00:00 12345678.900058347732 12345678.900058295578 12345678.899987548590 12345678.899980878457 12345678.899980880320 17238358.616567712277 17238358.616567708552 17238358.577514421195 17238358.618303783238 17238358.618303783238
60291.886484596 2023-12-13T21:16:32.269109+00:00 12345678.899905651808 12345678.899905599654 12345678.899996798486 12345678.899997433648 12345678.899997435510 17238358.787625718862 17238358.787625715137 17238358.707573011518 17238358.887736681849 17238358.887736681849
60291.886496384 2023-12-13T21:16:33.287561+00:00 12345678.899968110025 12345678.899968059734 12345678.900006474927 12345678.900019532070 12345678.900019532070 17238358.860643215477 17238358.860643211752 17238358.866156939417 17238358.885658171028 17238358.885658171028
60291.886507677 2023-12-13T21:16:34.263328+00:00 12345678.900048594922 12345678.900048542768 12345678.900005189702 12345678.900030881166 12345678.900030879304 17238358.915022667497 17238358.915022663772 17238358.979321647435 17238359.002110406756 17238359.002110406756
60291.886519252 2023-12-13T21:16:35.263367+00:00 12345678.900095818564 12345678.900095766410 12345678.900000678375 12345678.900002369657 12345678.900002369657 17238359.107501201332 17238359.107501197606 17238358.972907274961 17238358.996485225856 17238358.996485225856
60291.886530817 2023-12-13T21:16:36.262649+00:00 12345678.899973124266 12345678.899973072112 12345678.899987246841 12345678.899979794398 12345678.899979794398 17238358.543945923448 17238358.543945919722 17238358.666631586850 17238358.516155131161 17238358.516155131161
60291.886542419 2023-12-13T21:16:37.264946+00:00 12345678.899888230488 12345678.899888178334 12345678.899996673688 12345678.899993136525 12345678.899993136525 17238358.991002686322 17238358.991002682596 17238358.910338029265 17238359.078717831522 17238359.078717831522
60291.886553964 2023-12-13T21:16:38.262437+00:00 12345678.900064919144 12345678.900064868852 12345678.900011945516 12345678.900029938668 12345678.900029940531 17238359.226707704365 17238359.226707700640 17238359.138793487102 17238359.246606990695 17238359.246606990695
60291.886565628 2023-12-13T21:16:39.270216+00:00 12345678.899986514822 12345678.899986462668 12345678.900000965223 12345678.900007611141 12345678.900007613003 17238358.829149976373 17238358.829149972647 17238359.027327399701 17238358.998435571790 17238358.998435571790
60291.886577189 2023-12-13T21:16:40.269134+00:00 12345678.899942349643 12345678.899942297488 12345678.899996694177 12345678.900009728968 12345678.900009727105 17238358.961457524449 17238358.961457520723 17238358.960108965635 17238358.922598946840 17238358.922598943114
60291.886588857 2023-12-13T21:16:41.277197+00:00 12345678.900052692741 12345678.900052640587 12345678.899993246421 12345678.899967348203 12345678.899967348203 17238359.001077480614 17238359.001077476889 17238359.027827620506 17238358.885000661016 17238358.885000661016
60291.886600397 2023-12-13T21:16:42.274251+00:00 12345678.900059750304 12345678.900059698150 12345678.900007516146 12345678.900028998032 12345678.900028999895 17238359.273666225374 17238359.273666217923 17238359.151865258813 17238359.147353108972 17238359.147353108972
60291.886612009 2023-12-13T21:16:43.277573+00:00 12345678.899948038161 12345678.899947987869 12345678.899993715808 12345678.899996457621 12345678.899996461347 17238358.971814859658 17238358.971814855933 17238359.076333757490 17238359.129176575691 17238359.129176579416
60291.886623599 2023-12-13T21:16:44.278938+00:00 12345678.899986092001 12345678.899986039847 12345678.899973886088 12345678.899929149076 12345678.899929150939 17238359.261109497398 17238359.261109493673 17238359.110337145627 17238359.146164018661 17238359.146164018661
60291.886635161 2023-12-13T21:16:45.277966+00:00 12345678.899928046390 12345678.899927994236 12345678.899990865961 12345678.899969613180 12345678.899969611317 17238359.080027751625 17238359.080027747899 17238359.133484818041 17238359.074488494545 17238359.074488498271
60291.886646680 2023-12-13T21:16:46.273132+00:00 12345678.900169244036 12345678.900169191882 12345678.900027997792 12345678.900046028197 12345678.900046026334 17238359.157124571502 17238359.157124567777 17238359.157021570951 17238359.133005090058 17238359.133005090058
60291.886658148 2023-12-13T21:16:47.264024+00:00 12345678.899837022647 12345678.899836972356 12345678.899970136583 12345678.899946758524 12345678.899946760386 17238358.805011395365 17238358.805011391640 17238358.779988013208 17238358.636989463121 17238358.636989463121
60291.886669970 2023-12-13T21:16:48.285389+00:00 12345678.900073138997 12345678.900073088706 12345678.900005422533 12345678.900026354939 12345678.900026356801 17238358.934595569968 17238358.934595566243 17238358.940518062562 17238359.029728736728 17238359.029728736728
60291.886681468 2023-12-13T21:16:49.278802+00:00 12345678.900029247627 12345678.900029195473 12345678.899986198172 12345678.899999152869 12345678.899999149144 17238358.616848718375 17238358.616848710924 17238358.853151381016 17238358.792988743633 17238358.792988739908
60291.886692998 2023-12-13T21:16:50.275020+00:00 12345678.900038192049 12345678.900038141757 12345678.900001259521 12345678.900014501065 12345678.900014502928 17238359.306994255632 17238359.306994251907 17238359.184146858752 17238359.232457965612 17238359.232457965612
60291.886704639 2023-12-13T21:16:51.280766+00:00 12345678.899970348924 12345678.899970298633 12345678.899988304824 12345678.899988284335 12345678.899988282472 17238359.185161966830 17238359.185161963105 17238359.253807950765 17238359.195918321609 17238359.195918321609
60291.886716007 2023-12-13T21:16:52.263036+00:00 12345678.900019789115 12345678.900019738823 12345678.900010069832 12345678.900028102100 12345678.900028102100 17238359.741627853364 17238359.741627849638 17238359.488081917167 17238359.674882493913 17238359.674882493913
60291.886727686 2023-12-13T21:16:53.272030+00:00 12345678.899921063334 12345678.899921011180 12345678.899992087856 12345678.899958357215 12345678.899958359078 17238358.945841170847 17238358.945841167122 17238359.049624480307 17238359.063486400992 17238359.063486400992
60291.886739275 2023-12-13T21:16:54.273348+00:00 12345678.899967081845 12345678.899967029691 12345678.899998400360 12345678.899984752759 12345678.899984750897 17238358.601662140340 17238358.601662136614 17238358.658435083926 17238358.510190863162 17238358.510190863162
60291.886750927 2023-12-13T21:16:55.280059+00:00 12345678.900027424097 12345678.900027371943 12345678.900012964383 12345678.900027122349 12345678.900027124211 17238359.309919878840 17238359.309919875115 17238359.271680019796 17238359.368385042995 17238359.368385042995
60291.886762360 2023-12-13T21:16:56.267926+00:00 12345678.900068193674 12345678.900068143383 12345678.900006532669 12345678.900016857311 12345678.900016857311 17238359.622008759528 17238359.622008755803 17238359.624274272472 17238359.752119801939 17238359.752119801939
60291.886774000 2023-12-13T21:16:57.273584+00:00 12345678.900004291907 12345678.900004239753 12345678.899986440316 12345678.899967383593 12345678.899967385456 17238359.249592110515 17238359.249592106789 17238359.299506057054 17238359.263148590922 17238359.263148587197
60291.886785606 2023-12-13T21:16:58.276393+00:00 12345678.899948408827 12345678.899948358536 12345678.899994088337 12345678.900008041412 12345678.900008041412 17238358.978316631168 17238358.978316627443 17238359.039497386664 17238358.966544084251 17238358.966544080526
60291.886797114 2023-12-13T21:16:59.270669+00:00 12345678.900005865842 12345678.900005813688 12345678.899999922141 12345678.900031168014 12345678.900031168014 17238359.108956404030 17238359.108956400305 17238359.086439676583 17238359.196292996407 17238359.196292996407
60291.886808774 2023-12-13T21:17:00.278048+00:00 12345678.900015432388 12345678.900015382096 12345678.899999268353 12345678.900013087317 12345678.900013091043 17238359.042518552393 17238359.042518548667 17238359.025493588299 17238358.918072823435 17238358.918072823435
60291.886820308 2023-12-13T21:17:01.274632+00:00 12345678.899983478710 12345678.899983426556 12345678.899981772527 12345678.899993591011 12345678.899993592873 17238358.984147302806 17238358.984147299081 17238358.960085757077 17238358.787129878998 17238358.787129878998
60291.886831787 2023-12-13T21:17:02.266438+00:00 12345678.900025332347 12345678.900025280192 12345678.899992557243 12345678.899990338832 12345678.899990340695 17238359.103608444333 17238359.103608440608 17238359.063691917807 17238359.094446290284 17238359.094446290284
60291.886843353 2023-12-13T21:17:03.265694+00:00 12345678.899958778173 12345678.899958727881 12345678.900016935542 12345678.900010431185 12345678.900010431185 17238359.104204420000 17238359.104204416275 17238359.242570873350 17238359.309784103185 17238359.309784106910
60291.886854893 2023-12-13T21:17:04.262702+00:00 12345678.899915708229 12345678.899915656075 12345678.899990862235 12345678.899978114292 12345678.899978116155 17238359.270456306636 17238359.270456302911 17238359.181764267385 17238359.203476496041 17238359.203476496041
60291.886866580 2023-12-13T21:17:05.272507+00:00 12345678.900007534772 12345678.900007484481 12345678.899992024526 12345678.899988815188 12345678.899988815188 17238359.275829657912 17238359.275829654187 17238359.207694265991 17238359.238733932376 17238359.238733932376
60291.886878042 2023-12-13T21:17:06.262877+00:00 12345678.900046585128 12345678.900046532974 12345678.899992080405 12345678.899980621412 12345678.899980621412 17238359.119355671108 17238359.119355667382 17238359.127786923200 17238359.056418206543 17238359.056418206543
60291.886889638 2023-12-13T21:17:07.264773+00:00 12345678.900031663477 12345678.900031613186 12345678.900013512000 12345678.900005269796 12345678.900005269796 17238359.359717108309 17238359.359717104584 17238359.343318771571 17238359.371809758246 17238359.371809758246
60291.886901204 2023-12-13T21:17:08.263998+00:00 12345678.899996800348 12345678.899996750057 12345678.900015849620 12345678.900020282716 12345678.900020280853 17238359.172429241240 17238359.172429237515 17238359.272214032710 17238359.241829734296 17238359.241829734296
60291.886912789 2023-12-13T21:17:09.264963+00:00 12345678.900069877505 12345678.900069825351 12345678.900002365932 12345678.900025619194 12345678.900025619194 17238359.079021811485 17238359.079021807760 17238359.022816754878 17238359.022651616484 17238359.022651616484
60291.886924476 2023-12-13T21:17:10.274706+00:00 12345678.899965109304 12345678.899965057150 12345678.899998866022 12345678.899996710941 12345678.899996712804 17238359.467954277992 17238359.467954270542 17238359.254796084017 17238359.302491344512 17238359.302491344512
60291.886935905 2023-12-13T21:17:11.262162+00:00 12345678.899951228872 12345678.899951178581 12345678.899986714125 12345678.899956902489 12345678.899956902489 17238359.472698852420 17238359.472698848695 17238359.527915917337 17238359.515789486468 17238359.515789486468
60291.886947586 2023-12-13T21:17:12.271439+00:00 12345678.900000857189 12345678.900000805035 12345678.899993794039 12345678.899978727102 12345678.899978725240 17238359.139032121748 17238359.139032118022 17238359.389099098742 17238359.260430846363 17238359.260430846363
60291.886959328 2023-12-13T21:17:13.285939+00:00 12345678.899945005774 12345678.899944955483 12345678.900009410456 12345678.900036785752 12345678.900036785752 17238359.395909629762 17238359.395909626037 17238359.365257203579 17238359.348369754851 17238359.348369754851
60291.886970826 2023-12-13T21:17:14.279412+00:00 12345678.900079289451 12345678.900079239160 12345678.899985654280 12345678.900009749457 12345678.900009747595 17238359.680049091578 17238359.680049087852 17238359.648556701839 17238359.716434784234 17238359.716434784234
60291.886982394 2023-12-13T21:17:15.278876+00:00 12345678.899956464767 12345678.899956414476 12345678.899990638718 12345678.899997593835 12345678.899997595698 17238359.816598471254 17238359.816598467529 17238359.679901011288 17238359.737759187818 17238359.737759187818
60291.886993942 2023-12-13T21:17:16.276598+00:00 12345678.899937335402 12345678.899937283248 12345678.900010693818 12345678.900027252734 12345678.900027252734 17238359.164394266903 17238359.164394263178 17238359.314853120595 17238359.203956119716 17238359.203956119716
60291.887005514 2023-12-13T21:17:17.276433+00:00 12345678.900017155334 12345678.900017105043 12345678.899998413399 12345678.900008106604 12345678.900008104742 17238359.457898773253 17238359.457898769528 17238359.446086484939 17238359.469664569944 17238359.469664569944
60291.887016930 2023-12-13T21:17:18.262737+00:00 12345678.899942329153 12345678.899942278862 12345678.899991717190 12345678.899990342557 12345678.899990342557 17238359.842820137739 17238359.842820134014 17238359.655347816646 17238359.847917251289 17238359.847917251289
60291.887028551 2023-12-13T21:17:19.266772+00:00 12345678.900073891506 12345678.900073839352 12345678.900005809963 12345678.900015531108 12345678.900015529245 17238359.300362057984 17238359.300362054259 17238359.494085803628 17238359.426768470556 17238359.426768470556
60291.887040237 2023-12-13T21:17:20.276494+00:00 12345678.900051400065 12345678.900051347911 12345678.900005428120 12345678.900041464716 12345678.900041466579 17238359.722501277924 17238359.722501270473 17238359.704293295741 17238359.652288049459 17238359.652288049459
60291.887051905 2023-12-13T21:17:21.284534+00:00 12345678.899882091209 12345678.899882040918 12345678.899986496195 12345678.899942195043 12345678.899942195043 17238359.959110479802 17238359.959110476077 17238359.960863724351 17238360.001320034266 17238360.001320034266
60291.887063422 2023-12-13T21:17:22.279672+00:00 12345678.900120465085 12345678.900120414793 12345678.899977931753 12345678.899938004091 12345678.899938002229 17238359.795252032578 17238359.795252028853 17238359.799933962524 17238359.711269430816 17238359.711269430816
60291.887074810 2023-12-13T21:17:23.263628+00:00 12345678.899875901639 12345678.899875851348 12345678.899970954284 12345678.899960590526 12345678.899960592389 17238359.849667459726 17238359.849667456001 17238359.824616663158 17238359.841159254313 17238359.841159254313
60291.887086467 2023-12-13T21:17:24.270794+00:00 12345678.900126039982 12345678.900125987828 12345678.900013422593 12345678.900018112734 12345678.900018114597 17238359.831987172365 17238359.831987168640 17238359.800306264311 17238359.830988101661 17238359.830988101661
60291.887098069 2023-12-13T21:17:25.273177+00:00 12345678.899995926768 12345678.899995874614 12345678.899982763454 12345678.899977004156 12345678.899977004156 17238359.847750768065 17238359.847750764340 17238359.826550830156 17238359.842567779124 17238359.842567775398
60291.887109685 2023-12-13T21:17:26.276743+00:00 12345678.899878466502 12345678.899878414348 12345678.900017401204 12345678.900050425902 12345678.900050425902 17238359.619484379888 17238359.619484376162 17238359.755538038909 17238359.784732598811 17238359.784732598811
60291.887121178 2023-12-13T21:17:27.269819+00:00 12345678.900054207072 12345678.900054156780 12345678.899993835017 12345678.899997107685 12345678.899997105822 17238359.909987449646 17238359.909987442195 17238359.772359304130 17238359.797683525831 17238359.797683525831
60291.887132675 2023-12-13T21:17:28.263130+00:00 12345678.899877972901 12345678.899877922609 12345678.899993846193 12345678.899981744587 12345678.899981744587 17238359.509652767330 17238359.509652763605 17238359.532313361764 17238359.541960656643 17238359.541960660368
60291.887144329 2023-12-13T21:17:29.270055+00:00 12345678.900064557791 12345678.900064505637 12345678.900008961558 12345678.900011060759 12345678.900011062622 17238359.643808647990 17238359.643808644265 17238359.508883107454 17238359.535544164479 17238359.535544164479
60291.887155989 2023-12-13T21:17:30.277486+00:00 12345678.900083122775 12345678.900083072484 12345678.900003585964 12345678.899996394292 12345678.899996392429 17238359.723927784711 17238359.723927780986 17238359.846639450639 17238359.824125327170 17238359.824125327170
60291.887167571 2023-12-13T21:17:31.278165+00:00 12345678.899869719520 12345678.899869667366 12345678.899993035942 12345678.899977581576 12345678.899977581576 17238359.545535132289 17238359.545535128564 17238359.653720837086 17238359.503874734044 17238359.503874734044
60291.887179034 2023-12-13T21:17:32.268553+00:00 12345678.900125775486 12345678.900125725195 12345678.899999823421 12345678.899979699403 12345678.899979699403 17238359.678221527487 17238359.678221523762 17238359.653041947633 17238359.655974935740 17238359.655974935740
60291.887190725 2023-12-13T21:17:33.278658+00:00 12345678.899936731905 12345678.899936681613 12345678.899998692796 12345678.900012653321 12345678.900012655184 17238359.701308757067 17238359.701308753341 17238359.634112969041 17238359.718073498458 17238359.718073498458
60291.887202251 2023-12-13T21:17:34.274465+00:00 12345678.899954374880 12345678.899954322726 12345678.899977320805 12345678.899991799146 12345678.899991801009 17238359.594239633530 17238359.594239629805 17238359.560612753034 17238359.584948178381 17238359.584948174655
60291.887213778 2023-12-13T21:17:35.270421+00:00 12345678.900103351101 12345678.900103300810 12345678.900002997369 12345678.900013022125 12345678.900013022125 17238360.073003508151 17238360.073003504425 17238360.055665373802 17238360.164617080241 17238360.164617080241
60291.887225422 2023-12-13T21:17:36.276418+00:00 12345678.899896087125 12345678.899896036834 12345678.899985078722 12345678.899959711358 12345678.899959709495 17238360.030259385705 17238360.030259381980 17238360.056120093912 17238360.045490827411 17238360.045490827411
60291.887236935 2023-12-13T21:17:37.271158+00:00 12345678.899998467416 12345678.899998417124 12345678.899993330240 12345678.899984676391 12345678.899984674528 17238359.890256296843 17238359.890256293118 17238359.919594783336 17238359.935666248202 17238359.935666248202
60291.887248517 2023-12-13T21:17:38.271840+00:00 12345678.899962041527 12345678.899961989373 12345678.900009598583 12345678.900032648817 12345678.900032648817 17238359.713015876710 17238359.713015872985 17238359.720922850072 17238359.670206300914 17238359.670206300914
60291.887260150 2023-12-13T21:17:39.276943+00:00 12345678.900030290708 12345678.900030240417 12345678.900011174381 12345678.900023981929 12345678.900023981929 17238360.126942880452 17238360.126942876726 17238359.993016120046 17238360.111860282719 17238360.111860282719
60291.887271821 2023-12-13T21:17:40.285360+00:00 12345678.900031218305 12345678.900031168014 12345678.900000965223 12345678.899998661131 12345678.899998662993 17238359.786493010819 17238359.786493007094 17238359.919578127563 17238359.880709037185 17238359.880709037185
60291.887283147 2023-12-13T21:17:41.263909+00:00 12345678.900069160387 12345678.900069108233 12345678.900022039190 12345678.900036567822 12345678.900036567822 17238359.769574962556 17238359.769574958831 17238359.783368017524 17238359.739268254489 17238359.739268254489
60291.887294862 2023-12-13T21:17:42.276111+00:00 12345678.900004120544 12345678.900004068390 12345678.900009581819 12345678.899991298094 12345678.899991299957 17238359.627419728786 17238359.627419725060 17238359.676587119699 17238359.626367822289 17238359.626367822289
60291.887306464 2023-12-13T21:17:43.278490+00:00 12345678.899938935414 12345678.899938883260 12345678.899982584640 12345678.899959899485 12345678.899959899485 17238359.722722418606 17238359.722722411156 17238359.649920977652 17238359.650040622801 17238359.650040622801
60291.887318024 2023-12-13T21:17:44.277297+00:00 12345678.899981388822 12345678.899981338531 12345678.900004358962 12345678.900016501546 12345678.900016499683 17238360.179621085525 17238360.179621081799 17238359.994474429637 17238360.124528251588 17238360.124528251588
60291.887329550 2023-12-13T21:17:45.273157+00:00 12345678.900076368824 12345678.900076318532 12345678.899958785623 12345678.899937994778 12345678.899937996641 17238359.811917632818 17238359.811917629093 17238359.899732287973 17238359.827960066497 17238359.827960062772
60291.887341169 2023-12-13T21:17:46.276978+00:00 12345678.899867327884 12345678.899867277592 12345678.899998849258 12345678.900011148304 12345678.900011148304 17238359.522087838501 17238359.522087834775 17238359.721219070256 17238359.663302607834 17238359.663302607834
60291.887352692 2023-12-13T21:17:47.272567+00:00 12345678.900079919025 12345678.900079866871 12345678.899972148240 12345678.899975115433 12345678.899975117296 17238359.955733105540 17238359.955733101815 17238359.938045799732 17238359.965465180576 17238359.965465180576
60291.887364254 2023-12-13T21:17:48.271550+00:00 12345678.899931283668 12345678.899931233376 12345678.900010891259 12345678.900015575811 12345678.900015573949 17238360.149625100195 17238360.149625096470 17238360.004521906376 17238360.009963255376 17238360.009963255376
60291.887375737 2023-12-13T21:17:49.263663+00:00 12345678.899967167526 12345678.899967115372 12345678.900012223050 12345678.900027105585 12345678.900027103722 17238359.874258402735 17238359.874258399010 17238359.964529309422 17238359.913952916861 17238359.913952916861
60291.887387492 2023-12-13T21:17:50.279298+00:00 12345678.900134602562 12345678.900134550408 12345678.899979136884 12345678.899963550270 12345678.899963550270 17238360.070354714990 17238360.070354711264 17238360.130642585456 17238360.164322264493 17238360.164322264493
60291.887398966 2023-12-13T21:17:51.270628+00:00 12345678.900037355721 12345678.900037305430 12345678.900012575090 12345678.900026319548 12345678.900026321411 17238360.130903158337 17238360.130903154612 17238360.096157144755 17238360.161889240146 17238360.161889243871
60291.887410635 2023-12-13T21:17:52.278835+00:00 12345678.899879666045 12345678.899879615754 12345678.899998649955 12345678.900008136407 12345678.900008138269 17238360.156554847956 17238360.156554840505 17238360.139278952032 17238360.156454745680 17238360.156454745680
60291.887422212 2023-12-13T21:17:53.279119+00:00 12345678.899968376383 12345678.899968326092 12345678.899988837540 12345678.899977099150 12345678.899977101013 17238360.270683754236 17238360.270683750510 17238360.125985760242 17238360.137582965195 17238360.137582965195
60291.887433608 2023-12-13T21:17:54.263726+00:00 12345678.900011481717 12345678.900011429563 12345678.899990921840 12345678.899985598400 12345678.899985598400 17238359.697877906263 17238359.697877902538 17238359.802769023925 17238359.745528966188 17238359.745528966188
60291.887445368 2023-12-13T21:17:55.279788+00:00 12345678.899965040386 12345678.899964990094 12345678.900013845414 12345678.900021916255 12345678.900021916255 17238359.689888413996 17238359.689888410270 17238359.727524738759 17238359.634748581797 17238359.634748581797
60291.887456985 2023-12-13T21:17:56.283483+00:00 12345678.900076372549 12345678.900076320395 12345678.899995420128 12345678.899990690872 12345678.899990690872 17238359.453386072069 17238359.453386064619 17238359.576649654657 17238359.439933393151 17238359.439933393151
60291.887468474 2023-12-13T21:17:57.276172+00:00 12345678.900022333488 12345678.900022283196 12345678.899995729327 12345678.900005701929 12345678.900005701929 17238360.077617451549 17238360.077617447823 17238359.884834110737 17238359.993344284594 17238359.993344284594
60291.887480066 2023-12-13T21:17:58.277729+00:00 12345678.899993948638 12345678.899993898347 12345678.899990838021 12345678.899982562289 12345678.899982562289 17238360.168306808919 17238360.168306805193 17238360.066874783486 17238360.205449700356 17238360.205449700356
60291.887491471 2023-12-13T21:17:59.263091+00:00 12345678.899920307100 12345678.899920254946 12345678.900009658188 12345678.900013247505 12345678.900013247505 17238359.724591460079 17238359.724591456354 17238359.828048154712 17238359.790181413293 17238359.790181413293
60291.887503265 2023-12-13T21:18:00.282137+00:00 12345678.900097757578 12345678.900097705424 12345678.899994326755 12345678.899997897446 12345678.899997899309 17238360.036770571023 17238360.036770563573 17238360.062078688294 17238360.144803732634 17238360.144803728908
60291.887515686 2023-12-13T21:18:01.355257+00:00 12345678.899881787598 12345678.899881737307 12345678.900003079325 12345678.900002645329 12345678.900002645329 17238359.962444525212 17238359.962444521487 17238359.978541787714 17238359.838542010635 17238359.838542010635
60291.887526446 2023-12-13T21:18:02.284938+00:00 12345678.900014363229 12345678.900014311075 12345678.899984164163 12345678.899931991473 12345678.899931993335 17238360.147914513946 17238360.147914510220 17238360.149586308748 17238360.049976967275 17238360.049976967275
60291.887537777 2023-12-13T21:18:03.263944+00:00 12345678.900030076504 12345678.900030026212 12345678.900021601468 12345678.900045188144 12345678.900045184419 17238360.163392867893 17238360.163392864168 17238360.165456570685 17238360.040116958320 17238360.040116958320
60291.887549345 2023-12-13T21:18:04.263392+00:00 12345678.900041349232 12345678.900041297078 12345678.899977264926 12345678.899972243235 12345678.899972241372 17238360.261817313731 17238360.261817310005 17238360.274005178362 17238360.291408166289 17238360.291408166289
60291.887560937 2023-12-13T21:18:05.264914+00:00 12345678.900051286444 12345678.900051234290 12345678.899993291125 12345678.899987239391 12345678.899987239391 17238360.391179058701 17238360.391179054976 17238360.428952496499 17238360.540296711028 17238360.540296711028
60291.887572489 2023-12-13T21:18:06.263037+00:00 12345678.899861941114 12345678.899861890823 12345678.900029083714 12345678.900042772293 12345678.900042770430 17238360.481727186590 17238360.481727182865 17238360.432447839528 17238360.447634067386 17238360.447634063661
60291.887584073 2023-12-13T21:18:07.263915+00:00 12345678.900143802166 12345678.900143750012 12345678.899999797344 12345678.900006784126 12345678.900006785989 17238360.406422503293 17238360.406422499567 17238360.321929730475 17238360.214445397258 17238360.214445393533
60291.887595665 2023-12-13T21:18:08.265440+00:00 12345678.899938814342 12345678.899938764051 12345678.899987561628 12345678.899999035522 12345678.899999035522 17238360.251866128296 17238360.251866124570 17238360.297280233353 17238360.368345864117 17238360.368345864117
60291.887607216 2023-12-13T21:18:09.263470+00:00 12345678.899915887043 12345678.899915836751 12345678.900007924065 12345678.900010423735 12345678.900010425597 17238360.278812967241 17238360.278812963516 17238360.231300372630 17238360.242732916027 17238360.242732916027
60291.887618810 2023-12-13T21:18:10.265184+00:00 12345678.899996345863 12345678.899996293709 12345678.900002837181 12345678.899961641058 12345678.899961641058 17238360.014992814511 17238360.014992810786 17238360.142822720110 17238360.106629874557 17238360.106629874557
60291.887630512 2023-12-13T21:18:11.276231+00:00 12345678.900106268004 12345678.900106217712 12345678.899988425896 12345678.899985743687 12345678.899985743687 17238359.967584662139 17238359.967584654689 17238360.025440633297 17238360.055677093565 17238360.055677093565
60291.887641951 2023-12-13T21:18:12.264501+00:00 12345678.899901520461 12345678.899901470169 12345678.899998046458 12345678.900026559830 12345678.900026559830 17238360.497597068548 17238360.497597064823 17238360.287837821990 17238360.322868514806 17238360.322868514806
60291.887653599 2023-12-13T21:18:13.270897+00:00 12345678.899960482493 12345678.899960430339 12345678.900005444884 12345678.899996483698 12345678.899996481836 17238360.294012945145 17238360.294012941420 17238360.333567850292 17238360.312923263758 17238360.312923263758
60291.887665245 2023-12-13T21:18:14.277190+00:00 12345678.900046091527 12345678.900046039373 12345678.899996759370 12345678.899991033599 12345678.899991031736 17238360.091660663486 17238360.091660659760 17238360.196348410100 17238360.185807920992 17238360.185807920992
60291.887676753 2023-12-13T21:18:15.271446+00:00 12345678.900013530627 12345678.900013480335 12345678.900005409494 12345678.900001874194 12345678.900001870468 17238360.476627070457 17238360.476627066731 17238360.426110938191 17238360.456788074225 17238360.456788074225
60291.887688295 2023-12-13T21:18:16.268682+00:00 12345678.899963330477 12345678.899963278323 12345678.899971844628 12345678.899939913303 12345678.899939911440 17238360.171248894185 17238360.171248890460 17238360.156137790531 17238360.093397878110 17238360.093397878110
60291.887700036 2023-12-13T21:18:17.283124+00:00 12345678.900000026450 12345678.899999974295 12345678.899989416823 12345678.899973768741 12345678.899973765016 17238360.161283478141 17238360.161283474416 17238360.095218263566 17238360.065144680440 17238360.065144680440
60291.887711519 2023-12-13T21:18:18.275271+00:00 12345678.900155141950 12345678.900155091658 12345678.900011679158 12345678.900029249489 12345678.900029245764 17238360.212573412806 17238360.212573409081 17238360.328788500279 17238360.336676448584 17238360.336676448584
60291.887723122 2023-12-13T21:18:19.277732+00:00 12345678.899866782129 12345678.899866729975 12345678.899985050783 12345678.899954188615 12345678.899954188615 17238360.082521416247 17238360.082521408796 17238360.119826737791 17238360.169198412448 17238360.169198412448
60291.887734528 2023-12-13T21:18:20.263175+00:00 12345678.900048783049 12345678.900048732758 12345678.899990396574 12345678.899974351749 12345678.899974349886 17238359.958447158337 17238359.958447154611 17238359.915657609701 17238359.972778830677 17238359.972778830677
60291.887746192 2023-12-13T21:18:21.270968+00:00 12345678.899960793555 12345678.899960741401 12345678.899996835738 12345678.900012252852 12345678.900012254715 17238359.556647047400 17238359.556647043675 17238359.652480270714 17238359.543313708156 17238359.543313708156
60291.887757844 2023-12-13T21:18:22.277701+00:00 12345678.900008067489 12345678.900008015335 12345678.900016866624 12345678.900039896369 12345678.900039894506 17238360.129028439522 17238360.129028435796 17238359.943239420652 17238360.078260254115 17238360.078260254115
60291.887769469 2023-12-13T21:18:23.282085+00:00 12345678.899949481711 12345678.899949431419 12345678.900009477511 12345678.900017837062 12345678.900017835200 17238360.241746291518 17238360.241746287793 17238360.275836255401 17238360.337592214346 17238360.337592214346
60291.887780918 2023-12-13T21:18:24.271296+00:00 12345678.900072196499 12345678.900072146207 12345678.899967132136 12345678.899976385757 12345678.899976387620 17238360.131694070995 17238360.131694067270 17238360.217056900263 17238360.248625800014 17238360.248625800014
60291.887792401 2023-12-13T21:18:25.263398+00:00 12345678.899884480983 12345678.899884428829 12345678.899989658967 12345678.900004016235 12345678.900004016235 17238360.129376340657 17238360.129376336932 17238360.040356434882 17238359.921502053738 17238359.921502053738
60291.887804062 2023-12-13T21:18:26.270923+00:00 12345678.900050071999 12345678.900050019845 12345678.899995652959 12345678.899979904294 12345678.899979904294 17238360.365403365344 17238360.365403361619 17238360.417189110070 17238360.292793348432 17238360.292793348432
60291.887815722 2023-12-13T21:18:27.278412+00:00 12345678.900077924132 12345678.900077873841 12345678.899996951222 12345678.899977786466 12345678.899977784604 17238360.405295059085 17238360.405295051634 17238360.355844646692 17238360.278255373240 17238360.278255373240
60291.887827260 2023-12-13T21:18:28.275284+00:00 12345678.899997124448 12345678.899997072294 12345678.899991760030 12345678.899999611080 12345678.899999611080 17238360.222011446953 17238360.222011443228 17238360.265541635454 17238360.393904983997 17238360.393904983997
60291.887838864 2023-12-13T21:18:29.277810+00:00 12345678.899847121909 12345678.899847069755 12345678.899995135143 12345678.899986855686 12345678.899986857548 17238360.147255700082 17238360.147255696356 17238360.256879899651 17238360.104584734887 17238360.104584734887
60291.887850271 2023-12-13T21:18:30.263400+00:00 12345678.899995699525 12345678.899995647371 12345678.899993818253 12345678.899997053668 12345678.899997055531 17238360.254499033093 17238360.254499029368 17238360.233720593154 17238360.102406606078 17238360.102406606078
60291.887862047 2023-12-13T21:18:31.280864+00:00 12345678.900109976530 12345678.900109924376 12345678.900009188801 12345678.900008933619 12345678.900008935481 17238360.481856513768 17238360.481856506318 17238360.302288729697 17238360.308413576335 17238360.308413576335
60291.887873481 2023-12-13T21:18:32.268743+00:00 12345678.899896962568 12345678.899896912277 12345678.900001343340 12345678.899991545826 12345678.899991547689 17238360.095592606813 17238360.095592603087 17238360.205483902246 17238360.144565399736 17238360.144565399736
60291.887885178 2023-12-13T21:18:33.279381+00:00 12345678.900011559948 12345678.900011509657 12345678.900004602969 12345678.899995841086 12345678.899995841086 17238360.244817040861 17238360.244817037135 17238360.245398648083 17238360.313671413809 17238360.313671413809
60291.887896816 2023-12-13T21:18:34.284909+00:00 12345678.899999722838 12345678.899999670684 12345678.900000901893 12345678.899999001995 12345678.899999001995 17238360.309062588960 17238360.309062581509 17238360.309379871935 17238360.301346462220 17238360.301346462220
60291.887908205 2023-12-13T21:18:35.268903+00:00 12345678.900074243546 12345678.900074193254 12345678.900005897507 12345678.900011440739 12345678.900011440739 17238360.868099119514 17238360.868099115789 17238360.818917781115 17238360.918718665838 17238360.918718665838
60291.887919813 2023-12-13T21:18:36.271827+00:00 12345678.900023359805 12345678.900023309514 12345678.899999931455 12345678.899991901591 12345678.899991899729 17238360.857798215002 17238360.857798211277 17238360.830683980137 17238360.898947149515 17238360.898947149515
60291.887931475 2023-12-13T21:18:37.279470+00:00 12345678.899884367362 12345678.899884315208 12345678.899987516925 12345678.899979213253 12345678.899979213253 17238360.526965048164 17238360.526965044439 17238360.468514233828 17238360.428266797215 17238360.428266797215
60291.887943039 2023-12-13T21:18:38.278550+00:00 12345678.899995995685 12345678.899995943531 12345678.899993877858 12345678.899978943169 12345678.899978946894 17238360.581301223487 17238360.581301219761 17238360.722552493215 17238360.697752334177 17238360.697752337903
60291.887954536 2023-12-13T21:18:39.271945+00:00 12345678.900070510805 12345678.900070460513 12345678.899991311133 12345678.899966176599 12345678.899966178462 17238360.773807216436 17238360.773807212710 17238360.794720977545 17238360.756652582437 17238360.756652582437
60291.887966092 2023-12-13T21:18:40.270322+00:00 12345678.899922864512 12345678.899922812358 12345678.899983428419 12345678.900016633794 12345678.900016631931 17238360.633517526090 17238360.633517522365 17238360.559986043721 17238360.472740937024 17238360.472740937024
60291.887977743 2023-12-13T21:18:41.276937+00:00 12345678.900146830827 12345678.900146778673 12345678.900016030297 12345678.900021130219 12345678.900021130219 17238360.899163432419 17238360.899163428694 17238360.783496722579 17238360.835041753948 17238360.835041753948
60291.887989417 2023-12-13T21:18:42.285650+00:00 12345678.899842197075 12345678.899842146784 12345678.899986106902 12345678.899990381673 12345678.899990383536 17238360.347800556570 17238360.347800552845 17238360.496803190559 17238360.455939952284 17238360.455939952284
60291.888000739 2023-12-13T21:18:43.263881+00:00 12345678.900097094476 12345678.900097042322 12345678.899985723197 12345678.899973759428 12345678.899973759428 17238360.717895008624 17238360.717895004898 17238360.663626160473 17238360.743848081678 17238360.743848081678
60291.888012466 2023-12-13T21:18:44.277110+00:00 12345678.899987651035 12345678.899987598881 12345678.900009864941 12345678.900011258200 12345678.900011260062 17238360.502764713019 17238360.502764709294 17238360.612080890685 17238360.547084476799 17238360.547084476799
60291.888024031 2023-12-13T21:18:45.276318+00:00 12345678.899993117899 12345678.899993065745 12345678.900000499561 12345678.899982657284 12345678.899982655421 17238360.892144318670 17238360.892144314945 17238360.668826874346 17238360.723777875304 17238360.723777875304
60291.888035540 2023-12-13T21:18:46.270682+00:00 12345678.899923788384 12345678.899923736230 12345678.900008691475 12345678.900005942211 12345678.900005940348 17238360.765468493104 17238360.765468489379 17238360.898629177362 17238360.809829272330 17238360.809829272330
60291.888047115 2023-12-13T21:18:47.270707+00:00 12345678.900149455294 12345678.900149405003 12345678.899994909763 12345678.899999825284 12345678.899999821559 17238360.982303451747 17238360.982303448021 17238361.069587487727 17238361.016193863004 17238361.016193863004
60291.888058775 2023-12-13T21:18:48.278136+00:00 12345678.899886228144 12345678.899886175990 12345678.899982647970 12345678.899978948757 12345678.899978950620 17238360.961227860302 17238360.961227856576 17238360.976312167943 17238360.904418285936 17238360.904418285936
60291.888070364 2023-12-13T21:18:49.279461+00:00 12345678.899959988892 12345678.899959936738 12345678.899999419227 12345678.900006059557 12345678.900006059557 17238361.208488415927 17238361.208488412201 17238361.112457800657 17238361.241558961570 17238361.241558961570
60291.888081985 2023-12-13T21:18:50.283523+00:00 12345678.900095041841 12345678.900094989687 12345678.899991657585 12345678.899974497035 12345678.899974500760 17238361.102223668247 17238361.102223664522 17238360.940563667566 17238361.010549664497 17238361.010549664497
60291.888093329 2023-12-13T21:18:51.263618+00:00 12345678.899877328426 12345678.899877278134 12345678.900001803413 12345678.899979468435 12345678.899979470298 17238360.853201031685 17238360.853201027960 17238361.048806712031 17238361.111009519547 17238361.111009519547
60291.888105062 2023-12-13T21:18:52.277381+00:00 12345678.899978665635 12345678.899978615344 12345678.899995053187 12345678.899990616366 12345678.899990614504 17238361.112303361297 17238361.112303357571 17238361.104844741523 17238360.991221442819 17238360.991221442819
60291.888116539 2023-12-13T21:18:53.268950+00:00 12345678.900090793148 12345678.900090742856 12345678.900007439777 12345678.900038626045 12345678.900038624182 17238360.819964814931 17238360.819964811206 17238360.923607509583 17238360.837336882949 17238360.837336882949
60291.888128207 2023-12-13T21:18:54.277058+00:00 12345678.900063691661 12345678.900063639507 12345678.899991042912 12345678.900004148483 12345678.900004146621 17238361.012801345438 17238361.012801341712 17238360.769137781113 17238360.861527379602 17238360.861527379602
60291.888139727 2023-12-13T21:18:55.272369+00:00 12345678.899860156700 12345678.899860106409 12345678.899989968166 12345678.899982120842 12345678.899982118979 17238360.703223802149 17238360.703223798424 17238360.824078459293 17238360.826517835259 17238360.826517835259
60291.888151205 2023-12-13T21:18:56.264149+00:00 12345678.900027267635 12345678.900027217343 12345678.900011075661 12345678.900022683665 12345678.900022683665 17238360.653984382749 17238360.653984379023 17238360.738272197545 17238360.683227062225 17238360.683227058500
60291.888162966 2023-12-13T21:18:57.280241+00:00 12345678.900111507624 12345678.900111457333 12345678.899991109967 12345678.900003898889 12345678.900003900751 17238360.909381616861 17238360.909381613135 17238360.710290741175 17238360.725164867938 17238360.725164867938
60291.888174552 2023-12-13T21:18:58.281294+00:00 12345678.899842023849 12345678.899841971695 12345678.899996979162 12345678.899997899309 12345678.899997901171 17238360.192901179194 17238360.192901175469 17238360.315936826169 17238360.279537245631 17238360.279537245631
60291.888185998 2023-12-13T21:18:59.270219+00:00 12345678.900085700676 12345678.900085648522 12345678.899987319484 12345678.899998420849 12345678.899998422712 17238360.763278942555 17238360.763278938830 17238360.669507067651 17238360.766829241067 17238360.766829237342
60291.888197584 2023-12-13T21:19:00.271221+00:00 12345678.900082003325 12345678.900081951171 12345678.900013035163 12345678.900023071095 12345678.900023072958 17238360.829842656851 17238360.829842653126 17238360.810225427151 17238360.791384413838 17238360.791384413838
60291.888209064 2023-12-13T21:19:01.263194+00:00 12345678.899968780577 12345678.899968728423 12345678.899993110448 12345678.899966116995 12345678.899966116995 17238360.532168600708 17238360.532168593258 17238360.602012760937 17238360.532853174955 17238360.532853174955
60291.888220782 2023-12-13T21:19:02.275544+00:00 12345678.899848457426 12345678.899848405272 12345678.900006297976 12345678.899983476847 12345678.899983478710 17238360.831049632281 17238360.831049628556 17238360.958154838532 17238361.000391632318 17238361.000391632318
60291.888232194 2023-12-13T21:19:03.261574+00:00 12345678.900108167902 12345678.900108117610 12345678.900013355538 12345678.899995990098 12345678.899995988235 17238360.953831277788 17238360.953831274062 17238360.926244784147 17238360.840021278709 17238360.840021278709
60291.888243802 2023-12-13T21:19:04.264527+00:00 12345678.899993497878 12345678.899993447587 12345678.900005402043 12345678.899973118678 12345678.899973118678 17238361.037498287857 17238361.037498284131 17238360.980713710189 17238360.911291088909 17238360.911291088909
60291.888255371 2023-12-13T21:19:05.264078+00:00 12345678.899937035516 12345678.899936983362 12345678.900002885610 12345678.900000859052 12345678.900000860915 17238361.247873160988 17238361.247873157263 17238361.215009860694 17238361.273894719779 17238361.273894719779
60291.888266936 2023-12-13T21:19:06.263315+00:00 12345678.900007916614 12345678.900007864460 12345678.899986689910 12345678.899979745969 12345678.899979745969 17238361.060000158846 17238361.060000155121 17238361.162887185812 17238361.104180973023 17238361.104180973023
60291.888278503 2023-12-13T21:19:07.262609+00:00 12345678.900100009516 12345678.900099957362 12345678.899979094043 12345678.899979466572 12345678.899979468435 17238360.969956971705 17238360.969956967980 17238361.004886541516 17238360.955600660294 17238360.955600660294
60291.888290073 2023-12-13T21:19:08.262285+00:00 12345678.899928761646 12345678.899928709492 12345678.900009773672 12345678.900002703071 12345678.900002701208 17238361.119169346988 17238361.119169343263 17238361.084552217275 17238361.223624497652 17238361.223624497652
60291.888301661 2023-12-13T21:19:09.263531+00:00 12345678.899975890294 12345678.899975840002 12345678.900005346164 12345678.900010127574 12345678.900010127574 17238361.194960471243 17238361.194960467517 17238361.146355874836 17238361.209547985345 17238361.209547981620
60291.888313253 2023-12-13T21:19:10.265103+00:00 12345678.899977220222 12345678.899977168068 12345678.899993607774 12345678.900003567338 12345678.900003567338 17238361.297470539808 17238361.297470532358 17238361.284989703447 17238361.300510749221 17238361.300510749221
60291.888324979 2023-12-13T21:19:11.278218+00:00 12345678.900049528107 12345678.900049477816 12345678.900001542643 12345678.900001248345 12345678.900001250207 17238361.228736452758 17238361.228736449033 17238361.209776405245 17238361.129953064024 17238361.129953064024
60291.888336496 2023-12-13T21:19:12.273308+00:00 12345678.900037463754 12345678.900037411600 12345678.900002878159 12345678.900025211275 12345678.900025211275 17238361.373984135687 17238361.373984131962 17238361.392043083906 17238361.477264285088 17238361.477264285088
60291.888348064 2023-12-13T21:19:13.272728+00:00 12345678.900005847216 12345678.900005796924 12345678.899976683781 12345678.899970939383 12345678.899970943108 17238361.441157888621 17238361.441157884896 17238361.348163761199 17238361.291365493089 17238361.291365493089
60291.888359532 2023-12-13T21:19:14.263587+00:00 12345678.899897944182 12345678.899897892028 12345678.900014925748 12345678.900039963424 12345678.900039963424 17238361.360526543111 17238361.360526539385 17238361.357785947621 17238361.280564431101 17238361.280564431101
60291.888371190 2023-12-13T21:19:15.270846+00:00 12345678.900137392804 12345678.900137340650 12345678.900010518730 12345678.900034651160 12345678.900034651160 17238361.262950610369 17238361.262950606644 17238361.350045420229 17238361.335101563483 17238361.335101563483
60291.888382765 2023-12-13T21:19:16.270889+00:00 12345678.899883681908 12345678.899883631617 12345678.899976773188 12345678.899984607473 12345678.899984607473 17238361.235493224114 17238361.235493220389 17238361.182749897242 17238361.152085501701 17238361.152085497975
60291.888394381 2023-12-13T21:19:17.274491+00:00 12345678.900046428666 12345678.900046376511 12345678.900002043694 12345678.899985067546 12345678.899985067546 17238361.224392075092 17238361.224392071366 17238361.410904400051 17238361.355758730322 17238361.355758730322
60291.888405903 2023-12-13T21:19:18.270018+00:00 12345678.899912487715 12345678.899912437424 12345678.900007236749 12345678.899997830391 12345678.899997832254 17238361.889695044607 17238361.889695040882 17238361.769718121737 17238361.878588732332 17238361.878588732332
60291.888417488 2023-12-13T21:19:19.271001+00:00 12345678.900083128363 12345678.900083078071 12345678.899987947196 12345678.899985484779 12345678.899985482916 17238361.578573767096 17238361.578573763371 17238361.451133687049 17238361.555256154388 17238361.555256154388
60291.888429104 2023-12-13T21:19:20.274620+00:00 12345678.900036785752 12345678.900036735460 12345678.900011623278 12345678.900033649057 12345678.900033650920 17238361.331013992429 17238361.331013988703 17238361.442372076213 17238361.376714956015 17238361.376714956015
60291.888440720 2023-12-13T21:19:21.278240+00:00 12345678.899879984558 12345678.899879934266 12345678.899989334866 12345678.899972060695 12345678.899972060695 17238361.856991413981 17238361.856991410255 17238361.887882623821 17238361.758608497679 17238361.758608497679
60291.888452131 2023-12-13T21:19:22.264120+00:00 12345678.900127699599 12345678.900127649307 12345678.899994645268 12345678.899990197271 12345678.899990197271 17238361.815898410976 17238361.815898407251 17238361.823519732803 17238361.851845029742 17238361.851845026016
60291.888463787 2023-12-13T21:19:23.271185+00:00 12345678.899961261079 12345678.899961208925 12345678.899978121743 12345678.899968147278 12345678.899968143553 17238361.352590169758 17238361.352590166032 17238361.298216164112 17238361.273890506476 17238361.273890506476
60291.888475461 2023-12-13T21:19:24.279807+00:00 12345678.900042669848 12345678.900042619556 12345678.899997834116 12345678.900017682463 12345678.900017682463 17238361.418803617358 17238361.418803613633 17238361.430146165192 17238361.439416725188 17238361.439416725188
60291.888487064 2023-12-13T21:19:25.282374+00:00 12345678.899848094210 12345678.899848043919 12345678.899974517524 12345678.899953551590 12345678.899953553453 17238361.735814105719 17238361.735814101994 17238361.716205742210 17238361.821766827255 17238361.821766827255
60291.888498482 2023-12-13T21:19:26.268886+00:00 12345678.900070222095 12345678.900070171803 12345678.899996310472 12345678.900011738762 12345678.900011740625 17238361.192390963435 17238361.192390959710 17238361.330694220960 17238361.220990117639 17238361.220990117639
60291.888509999 2023-12-13T21:19:27.263967+00:00 12345678.899925276637 12345678.899925226346 12345678.900005316362 12345678.900023501366 12345678.900023501366 17238361.468908146024 17238361.468908142298 17238361.317188203335 17238361.298446618021 17238361.298446618021
60291.888521648 2023-12-13T21:19:28.270383+00:00 12345678.899982867762 12345678.899982815608 12345678.900002138689 12345678.899995077401 12345678.899995077401 17238361.277125455439 17238361.277125451714 17238361.282305929810 17238361.242562666535 17238361.242562666535
60291.888533291 2023-12-13T21:19:29.276358+00:00 12345678.900019375607 12345678.900019323453 12345678.899999467656 12345678.900005802512 12345678.900005802512 17238361.337037220597 17238361.337037216872 17238361.353672552854 17238361.424836892635 17238361.424836888909
60291.888544844 2023-12-13T21:19:30.274505+00:00 12345678.900047760457 12345678.900047708303 12345678.899998340756 12345678.900005178526 12345678.900005176663 17238361.565551493317 17238361.565551489592 17238361.536340061575 17238361.556176234037 17238361.556176234037
60291.888556488 2023-12-13T21:19:31.280600+00:00 12345678.900021651760 12345678.900021599606 12345678.899999493733 12345678.899994853884 12345678.899994857609 17238361.289064589888 17238361.289064586163 17238361.378749404103 17238361.376980647445 17238361.376980647445
60291.888567869 2023-12-13T21:19:32.263840+00:00 12345678.899935573339 12345678.899935523048 12345678.899994818494 12345678.899990811944 12345678.899990811944 17238361.449574235827 17238361.449574232101 17238361.311535198241 17238361.361791782081 17238361.361791785806
60291.888579627 2023-12-13T21:19:33.279751+00:00 12345678.900046516210 12345678.900046464056 12345678.900007082149 12345678.900004398078 12345678.900004398078 17238361.691285189241 17238361.691285185516 17238361.536677960306 17238361.651050832123 17238361.651050832123
60291.888591195 2023-12-13T21:19:34.279273+00:00 12345678.899904705584 12345678.899904653430 12345678.899988410994 12345678.899970605969 12345678.899970605969 17238361.352668400854 17238361.352668397129 17238361.574386164546 17238361.489578180015 17238361.489578180015
60291.888602720 2023-12-13T21:19:35.274982+00:00 12345678.900025371462 12345678.900025319308 12345678.899968419224 12345678.899926725775 12345678.899926727638 17238361.964937698096 17238361.964937694371 17238362.042248051614 17238362.027811199427 17238362.027811203152
60291.888614402 2023-12-13T21:19:36.284326+00:00 12345678.900040624663 12345678.900040572509 12345678.900007372722 12345678.899994464591 12345678.899994468316 17238362.035220041871 17238362.035220034420 17238361.950972825289 17238361.916465740651 17238361.916465740651
60291.888625899 2023-12-13T21:19:37.277652+00:00 12345678.900008298457 12345678.900008248165 12345678.900005280972 12345678.900004511699 12345678.900004513562 17238361.808747254312 17238361.808747250587 17238361.871434785426 17238361.923565931618 17238361.923565931618
60291.888637446 2023-12-13T21:19:38.275361+00:00 12345678.900101562962 12345678.900101512671 12345678.900010935962 12345678.900030940771 12345678.900030942634 17238361.946898706257 17238361.946898702532 17238361.908592645079 17238361.976308275014 17238361.976308275014
60291.888649036 2023-12-13T21:19:39.276682+00:00 12345678.899945536628 12345678.899945484474 12345678.900006875396 12345678.900023879483 12345678.900023881346 17238361.881039660424 17238361.881039652973 17238361.954155229032 17238361.914436239749 17238361.914436239749
60291.888660512 2023-12-13T21:19:40.268274+00:00 12345678.899897456169 12345678.899897404015 12345678.900008976460 12345678.900029869750 12345678.900029871613 17238362.047327499837 17238362.047327492386 17238361.966108545661 17238362.010586947203 17238362.010586947203
60291.888672101 2023-12-13T21:19:41.269569+00:00 12345678.900144651532 12345678.900144601241 12345678.899993866682 12345678.900002425537 12345678.900002425537 17238361.381859205663 17238361.381859201938 17238361.538703065366 17238361.467030145228 17238361.467030145228
60291.888683697 2023-12-13T21:19:42.271446+00:00 12345678.899956833571 12345678.899956783280 12345678.899987641722 12345678.899980442598 12345678.899980442598 17238361.863343112171 17238361.863343108445 17238361.732167456299 17238361.888248916715 17238361.888248916715
60291.888695249 2023-12-13T21:19:43.269566+00:00 12345678.899911321700 12345678.899911269546 12345678.899995096028 12345678.899993183091 12345678.899993184954 17238361.937423098832 17238361.937423095107 17238361.864362224936 17238361.881701033562 17238361.881701033562
60291.888706820 2023-12-13T21:19:44.269236+00:00 12345678.900114091113 12345678.900114038959 12345678.900020603091 12345678.900027396157 12345678.900027396157 17238361.787892140448 17238361.787892136723 17238361.849488828331 17238361.822310280055 17238361.822310276330
60291.888718326 2023-12-13T21:19:45.263334+00:00 12345678.899883981794 12345678.899883931503 12345678.899987014011 12345678.899958457798 12345678.899958457798 17238361.394474644214 17238361.394474640489 17238361.463423810899 17238361.386051315814 17238361.386051315814
60291.888729987 2023-12-13T21:19:46.270868+00:00 12345678.900092007592 12345678.900091957301 12345678.899990051985 12345678.899978797883 12345678.899978799745 17238361.589579515159 17238361.589579511434 17238361.504800230265 17238361.585136264563 17238361.585136264563
60291.888741534 2023-12-13T21:19:47.268528+00:00 12345678.899986283854 12345678.899986231700 12345678.900009186938 12345678.900004541501 12345678.900004539639 17238361.694881387055 17238361.694881383330 17238361.659237738699 17238361.577581331134 17238361.577581331134
60291.888753231 2023-12-13T21:19:48.279175+00:00 12345678.900003971532 12345678.900003921241 12345678.899987170473 12345678.899984706193 12345678.899984706193 17238361.816977776587 17238361.816977772862 17238361.814894378185 17238361.862112209201 17238361.862112209201
60291.888764711 2023-12-13T21:19:49.271058+00:00 12345678.899910930544 12345678.899910880253 12345678.899986328557 12345678.899984028190 12345678.899984026328 17238361.209392026067 17238361.209392022341 17238361.266101222485 17238361.126464493573 17238361.126464493573
60291.888776279 2023-12-13T21:19:50.270481+00:00 12345678.900001470000 12345678.900001417845 12345678.900023335591 12345678.900025742128 12345678.900025742128 17238361.368156012148 17238361.368156008422 17238361.420522198081 17238361.427194282413 17238361.427194282413
60291.888787819 2023-12-13T21:19:51.267515+00:00 12345678.900017511100 12345678.900017460808 12345678.900001572445 12345678.899989359081 12345678.899989360943 17238361.574938796461 17238361.574938792735 17238361.570183426142 17238361.561864860356 17238361.561864860356
60291.888799428 2023-12-13T21:19:52.270559+00:00 12345678.899950541556 12345678.899950491264 12345678.899998702109 12345678.899998279288 12345678.899998277426 17238361.679203331470 17238361.679203327745 17238361.571353267878 17238361.615881118923 17238361.615881118923
60291.888810928 2023-12-13T21:19:53.264194+00:00 12345678.899996645749 12345678.899996593595 12345678.899996342137 12345678.900009972975 12345678.900009972975 17238361.540079090744 17238361.540079087019 17238361.580482129008 17238361.618571862578 17238361.618571862578
60291.888822665 2023-12-13T21:19:54.278266+00:00 12345678.900004453957 12345678.900004403666 12345678.899981707335 12345678.899975007400 12345678.899975007400 17238362.045849669725 17238362.045849665999 17238362.039946705103 17238362.191003713757 17238362.191003713757
60291.888834244 2023-12-13T21:19:55.278651+00:00 12345678.900026204064 12345678.900026153773 12345678.899999566376 12345678.900003433228 12345678.900003433228 17238361.802857272327 17238361.802857268602 17238361.868931196630 17238361.811524219811 17238361.811524219811
60291.888845710 2023-12-13T21:19:56.269312+00:00 12345678.900103311986 12345678.900103259832 12345678.899992302060 12345678.900022620335 12345678.900022622198 17238361.910283587873 17238361.910283584148 17238361.800497431308 17238361.764623869210 17238361.764623869210
60291.888857307 2023-12-13T21:19:57.271365+00:00 12345678.899980217218 12345678.899980166927 12345678.899986429140 12345678.899987665936 12345678.899987665936 17238361.741347886622 17238361.741347882897 17238361.801676910371 17238361.846659224480 17238361.846659224480
60291.888868800 2023-12-13T21:19:58.264344+00:00 12345678.899880763143 12345678.899880710989 12345678.899999264628 12345678.900017952546 12345678.900017954409 17238361.685337383300 17238361.685337379575 17238361.707099426538 17238361.617097478360 17238361.617097482085
60291.888880559 2023-12-13T21:19:59.280271+00:00 12345678.899979569018 12345678.899979518726 12345678.900004826486 12345678.900007719174 12345678.900007719174 17238361.868855450302 17238361.868855446577 17238361.966636124998 17238362.047823481262 17238362.047823481262
60291.888892153 2023-12-13T21:20:00.282040+00:00 12345678.900152109563 12345678.900152059272 12345678.900006795302 12345678.899986611679 12345678.899986611679 17238361.856420993805 17238361.856420990080 17238361.845929011703 17238361.834738668054 17238361.834738671780
60291.888905164 2023-12-13T21:20:01.406196+00:00 12345678.899870323017 12345678.899870272726 12345678.900001058355 12345678.900010000914 12345678.900010000914 17238361.923130832613 17238361.923130828887 17238361.884794749320 17238361.895772621036 17238361.895772621036
60291.888915730 2023-12-13T21:20:02.319102+00:00 12345678.899993916973 12345678.899993864819 12345678.899991910905 12345678.900012161583 12345678.900012161583 17238362.134146068245 17238362.134146064520 17238361.968215588480 17238361.990545112640 17238361.990545112640
60291.888926844 2023-12-13T21:20:03.279332+00:00 12345678.899977440014 12345678.899977389723 12345678.899998884648 12345678.900033686310 12345678.900033684447 17238361.985714826733 17238361.985714823008 17238362.097227636725 17238362.156033139676 17238362.156033139676
60291.888938296 2023-12-13T21:20:04.268743+00:00 12345678.900018498302 12345678.900018446147 12345678.899997349828 12345678.900018744171 12345678.900018740445 17238362.220521979034 17238362.220521975309 17238362.181913465261 17238362.215608701110 17238362.215608701110
60291.888949872 2023-12-13T21:20:05.268995+00:00 12345678.900036750361 12345678.900036698207 12345678.899981709197 12345678.899945134297 12345678.899945136160 17238362.335908424109 17238362.335908420384 17238362.189144801348 17238362.237612847239 17238362.237612847239
60291.888961408 2023-12-13T21:20:06.265636+00:00 12345678.899950621650 12345678.899950571358 12345678.899990390986 12345678.899963753298 12345678.899963755161 17238361.629112482071 17238361.629112478346 17238361.791887573898 17238361.568279426545 17238361.568279426545
60291.888972969 2023-12-13T21:20:07.264490+00:00 12345678.899974374101 12345678.899974321947 12345678.900001594797 12345678.899983484298 12345678.899983482435 17238362.195044938475 17238362.195044934750 17238362.085042808205 17238362.152220334858 17238362.152220338583
60291.888984527 2023-12-13T21:20:08.263084+00:00 12345678.899984963238 12345678.899984911084 12345678.900012804195 12345678.900006035343 12345678.900006035343 17238361.876008417457 17238361.876008413732 17238362.039163958281 17238362.078322842717 17238362.078322842717
60291.888996098 2023-12-13T21:20:09.262833+00:00 12345678.899982260540 12345678.899982210249 12345678.899978725240 12345678.899956939742 12345678.899956941605 17238362.225355572999 17238362.225355569273 17238362.157052822411 17238362.200157787651 17238362.200157787651
60291.889007686 2023-12-13T21:20:10.264071+00:00 12345678.900077242404 12345678.900077190250 12345678.900013262406 12345678.900030691177 12345678.900030693039 17238362.097233451903 17238362.097233448178 17238362.135619327426 17238362.014789536595 17238362.014789536595
60291.889019269 2023-12-13T21:20:11.264781+00:00 12345678.899929447100 12345678.899929396808 12345678.899988550693 12345678.899994434789 12345678.899994436651 17238362.213139221072 17238362.213139217347 17238362.116668775678 17238362.104840707034 17238362.104840703309
60291.889031015 2023-12-13T21:20:12.279710+00:00 12345678.899979682639 12345678.899979632348 12345678.899968096986 12345678.899971516803 12345678.899971516803 17238362.028663020581 17238362.028663013130 17238362.046683728695 17238362.080881342292 17238362.080881342292
60291.889042572 2023-12-13T21:20:13.278246+00:00 12345678.900145301595 12345678.900145249441 12345678.900006866083 12345678.900004828349 12345678.900004828349 17238361.835339643061 17238361.835339639336 17238362.118574619293 17238362.058170109987 17238362.058170109987
60291.889054139 2023-12-13T21:20:14.277597+00:00 12345678.899933541194 12345678.899933489040 12345678.900001907721 12345678.900012461469 12345678.900012459606 17238362.444069240242 17238362.444069236517 17238362.333170812577 17238362.341832827777 17238362.341832827777
60291.889065697 2023-12-13T21:20:15.276203+00:00 12345678.899912679568 12345678.899912629277 12345678.900001548231 12345678.899996517226 12345678.899996517226 17238362.342429015785 17238362.342429012060 17238362.204838704318 17238362.302902679890 17238362.302902679890
60291.889077137 2023-12-13T21:20:16.264650+00:00 12345678.900147482753 12345678.900147430599 12345678.899998527020 12345678.900007974356 12345678.900007976219 17238361.912785489112 17238361.912785485387 17238361.966129519045 17238361.861812490970 17238361.861812490970
60291.889088771 2023-12-13T21:20:17.269828+00:00 12345678.899895597249 12345678.899895546958 12345678.899994518608 12345678.900004928932 12345678.900004932657 17238362.393683735281 17238362.393683731556 17238362.255581252277 17238362.263974715024 17238362.263974715024
60291.889100447 2023-12-13T21:20:18.278611+00:00 12345678.900011250749 12345678.900011200458 12345678.899982033297 12345678.899991499260 12345678.899991495535 17238361.699453134090 17238361.699453130364 17238362.031293235719 17238361.949992317706 17238361.949992317706
60291.889111926 2023-12-13T21:20:19.270428+00:00 12345678.900021465495 12345678.900021413341 12345678.899991748855 12345678.900003332645 12345678.900003330782 17238362.527935244143 17238362.527935236692 17238362.265557121485 17238362.261210385710 17238362.261210385710
60291.889123503 2023-12-13T21:20:20.270636+00:00 12345678.900017669424 12345678.900017619133 12345678.900006435812 12345678.900008141994 12345678.900008138269 17238362.260454576463 17238362.260454572737 17238362.248639274389 17238362.159677825868 17238362.159677825868
60291.889135081 2023-12-13T21:20:21.271009+00:00 12345678.899923598394 12345678.899923546240 12345678.900001434609 12345678.900011260062 12345678.900011261925 17238361.991685602814 17238361.991685599089 17238362.108083363622 17238362.101033132523 17238362.101033132523
60291.889146661 2023-12-13T21:20:22.271540+00:00 12345678.900124205276 12345678.900124153122 12345678.900005681440 12345678.900012895465 12345678.900012895465 17238362.092936865985 17238362.092936862260 17238362.137798190117 17238362.141531199217 17238362.141531199217
60291.889158325 2023-12-13T21:20:23.279277+00:00 12345678.899914702401 12345678.899914650247 12345678.899997064844 12345678.899993656203 12345678.899993654341 17238362.746566481888 17238362.746566478163 17238362.552628107369 17238362.677504610270 17238362.677504613996
60291.889169708 2023-12-13T21:20:24.262775+00:00 12345678.900018600747 12345678.900018548593 12345678.900003070012 12345678.899979881942 12345678.899979880080 17238362.087867099792 17238362.087867096066 17238362.228103216738 17238362.090862728655 17238362.090862732381
60291.889181383 2023-12-13T21:20:25.271517+00:00 12345678.899925470352 12345678.899925418198 12345678.900007324293 12345678.899994757026 12345678.899994758889 17238362.496717676520 17238362.496717672795 17238362.457698270679 17238362.499528121203 17238362.499528121203
60291.889193024 2023-12-13T21:20:26.277321+00:00 12345678.900100279599 12345678.900100229308 12345678.899979241192 12345678.899967594072 12345678.899967595935 17238362.406394526362 17238362.406394522637 17238362.371874745935 17238362.319527018815 17238362.319527018815
60291.889204626 2023-12-13T21:20:27.279699+00:00 12345678.900020964444 12345678.900020914152 12345678.900008182973 12345678.900005236268 12345678.900005238131 17238362.148779544979 17238362.148779541254 17238362.222037315369 17238362.250220019370 17238362.250220019370
60291.889216074 2023-12-13T21:20:28.268828+00:00 12345678.900020437315 12345678.900020385161 12345678.899983020499 12345678.899954173714 12345678.899954173714 17238361.855177011341 17238361.855177007616 17238361.928907375783 17238361.737568121403 17238361.737568121403
60291.889227586 2023-12-13T21:20:29.263443+00:00 12345678.899888545275 12345678.899888493121 12345678.899999864399 12345678.900009768084 12345678.900009768084 17238362.577943485230 17238362.577943481505 17238362.430150195956 17238362.564265161753 17238362.564265161753
60291.889239408 2023-12-13T21:20:30.284873+00:00 12345678.900062780827 12345678.900062730536 12345678.899990942329 12345678.899982959032 12345678.899982959032 17238362.287051640451 17238362.287051636726 17238362.318356540054 17238362.305038083345 17238362.305038083345
60291.889250798 2023-12-13T21:20:31.268982+00:00 12345678.899878904223 12345678.899878852069 12345678.899994669482 12345678.900001933798 12345678.900001935661 17238362.374890573323 17238362.374890569597 17238362.359072040766 17238362.405838903040 17238362.405838903040
60291.889262416 2023-12-13T21:20:32.272750+00:00 12345678.900004632771 12345678.900004580617 12345678.900009019300 12345678.900009058416 12345678.900009060279 17238362.210704144090 17238362.210704140365 17238362.297691401094 17238362.275978658348 17238362.275978658348
60291.889273976 2023-12-13T21:20:33.271503+00:00 12345678.900113403797 12345678.900113353506 12345678.900017980486 12345678.900017034262 12345678.900017030537 17238362.270754557103 17238362.270754553378 17238362.183425411582 17238362.214127216488 17238362.214127216488
60291.889285450 2023-12-13T21:20:34.262891+00:00 12345678.899886002764 12345678.899885950610 12345678.899987850338 12345678.899987049401 12345678.899987047538 17238362.119847033173 17238362.119847029448 17238362.174107421190 17238362.108758807182 17238362.108758807182
60291.889297107 2023-12-13T21:20:35.270031+00:00 12345678.900139894336 12345678.900139844045 12345678.899994004518 12345678.899979380891 12345678.899979379028 17238362.390859801322 17238362.390859797597 17238362.382481992245 17238362.353984989226 17238362.353984989226
60291.889308701 2023-12-13T21:20:36.271803+00:00 12345678.899862278253 12345678.899862226099 12345678.899982308969 12345678.899966906756 12345678.899966904894 17238361.999032262713 17238361.999032258987 17238362.058059912175 17238361.912873756140 17238361.912873756140
60291.889320340 2023-12-13T21:20:37.277419+00:00 12345678.900093141943 12345678.900093089789 12345678.899994442239 12345678.899988356978 12345678.899988356978 17238362.247588146478 17238362.247588139027 17238362.165818117559 17238362.190615456551 17238362.190615456551
60291.889331958 2023-12-13T21:20:38.281201+00:00 12345678.899965422228 12345678.899965370074 12345678.899996371940 12345678.899997688830 12345678.899997686967 17238362.224160939455 17238362.224160935730 17238362.370148953050 17238362.372134383768 17238362.372134383768
60291.889343507 2023-12-13T21:20:39.278997+00:00 12345678.899976953864 12345678.899976903573 12345678.899998387322 12345678.900005089119 12345678.900005089119 17238362.897257622331 17238362.897257618606 17238362.664686288685 17238362.652490504086 17238362.652490504086
60291.889355070 2023-12-13T21:20:40.278068+00:00 12345678.899963481352 12345678.899963431060 12345678.899993561208 12345678.900003138930 12345678.900003135204 17238362.554350741208 17238362.554350737482 17238362.667061157525 17238362.652588162571 17238362.652588162571
60291.889366611 2023-12-13T21:20:41.275219+00:00 12345678.899999871850 12345678.899999821559 12345678.899995565414 12345678.899977758527 12345678.899977760389 17238362.487476460636 17238362.487476456910 17238362.475537542254 17238362.489698726684 17238362.489698726684
60291.889378208 2023-12-13T21:20:42.277187+00:00 12345678.899977026507 12345678.899976976216 12345678.900002786890 12345678.899996934459 12345678.899996932596 17238362.665576580912 17238362.665576577187 17238362.677882347256 17238362.709750104696 17238362.709750104696
60291.889389728 2023-12-13T21:20:43.272531+00:00 12345678.899975186214 12345678.899975135922 12345678.900009863079 12345678.900009958073 12345678.900009961799 17238362.865071833134 17238362.865071829408 17238362.879290048033 17238362.867474805564 17238362.867474805564
60291.889401366 2023-12-13T21:20:44.277981+00:00 12345678.900019699708 12345678.900019647554 12345678.899994432926 12345678.900000836700 12345678.900000832975 17238363.085353929549 17238363.085353925824 17238362.986804168671 17238363.034254308790 17238363.034254308790
60291.889412873 2023-12-13T21:20:45.272250+00:00 12345678.900124821812 12345678.900124769658 12345678.900007136166 12345678.900028035045 12345678.900028033182 17238362.896564695984 17238362.896564692259 17238362.926932383329 17238362.911396533251 17238362.911396533251
60291.889424399 2023-12-13T21:20:46.268109+00:00 12345678.899866033345 12345678.899865983054 12345678.899987552315 12345678.899981129915 12345678.899981131777 17238363.184019122273 17238363.184019118547 17238363.005139473826 17238363.116193402559 17238363.116193402559
60291.889435926 2023-12-13T21:20:47.263962+00:00 12345678.900030832738 12345678.900030780584 12345678.899998679757 12345678.899992687628 12345678.899992683902 17238362.426641467959 17238362.426641464233 17238362.736343927681 17238362.649600334466 17238362.649600334466
60291.889447645 2023-12-13T21:20:48.276525+00:00 12345678.899985834956 12345678.899985782802 12345678.899999013171 12345678.899995511398 12345678.899995511398 17238363.099875081331 17238363.099875077605 17238363.036716498435 17238363.062485776842 17238363.062485773116
60291.889459142 2023-12-13T21:20:49.269816+00:00 12345678.900051627308 12345678.900051577017 12345678.899983746931 12345678.899958789349 12345678.899958789349 17238363.227334715426 17238363.227334711701 17238363.220292672515 17238363.122569978237 17238363.122569978237
60291.889470697 2023-12-13T21:20:50.268255+00:00 12345678.899915939197 12345678.899915888906 12345678.900003112853 12345678.900028441101 12345678.900028444827 17238363.434450931847 17238363.434450928122 17238363.302321083844 17238363.432532854378 17238363.432532854378
60291.889482299 2023-12-13T21:20:51.270607+00:00 12345678.900073939934 12345678.900073887780 12345678.899983782321 12345678.899998106062 12345678.899998104200 17238363.010411426425 17238363.010411422700 17238363.179864399135 17238363.152066122741 17238363.152066122741
60291.889493881 2023-12-13T21:20:52.271326+00:00 12345678.899922989309 12345678.899922939017 12345678.900000814348 12345678.899985659868 12345678.899985659868 17238363.541958536953 17238363.541958533227 17238363.432789873332 17238363.510445810854 17238363.510445810854
60291.889505523 2023-12-13T21:20:53.277188+00:00 12345678.900135796517 12345678.900135746226 12345678.900026362389 12345678.899980604649 12345678.899980604649 17238362.983110934496 17238362.983110930771 17238362.949935074896 17238362.888784680516 17238362.888784680516
60291.889517146 2023-12-13T21:20:54.281405+00:00 12345678.899977864698 12345678.899977812544 12345678.899999534711 12345678.899954577908 12345678.899954577908 17238362.998443339020 17238362.998443335295 17238363.010083053261 17238363.008391387761 17238363.008391384035
60291.889528508 2023-12-13T21:20:55.263063+00:00 12345678.899879690260 12345678.899879639968 12345678.899978360161 12345678.899967292324 12345678.899967292324 17238363.238058749586 17238363.238058742136 17238363.288305994123 17238363.353653762490 17238363.353653762490
60291.889540152 2023-12-13T21:20:56.269097+00:00 12345678.900116665289 12345678.900116613135 12345678.899991968647 12345678.899957844988 12345678.899957844988 17238363.153815120459 17238363.153815113008 17238363.219618748873 17238363.186684869230 17238363.186684872955
60291.889551734 2023-12-13T21:20:57.269774+00:00 12345678.899864410982 12345678.899864358827 12345678.899999933317 12345678.900009268895 12345678.900009268895 17238363.372756153345 17238363.372756149620 17238363.243309259415 17238363.340597819537 17238363.340597819537
60291.889563432 2023-12-13T21:20:58.280512+00:00 12345678.900098603219 12345678.900098552927 12345678.900005903095 12345678.900018513203 12345678.900018513203 17238362.608468338847 17238362.608468335122 17238362.630995061249 17238362.464267972857 17238362.464267972857
60291.889574934 2023-12-13T21:20:59.274294+00:00 12345678.900034248829 12345678.900034198537 12345678.900033894926 12345678.900068651885 12345678.900068651885 17238362.880541108549 17238362.880541104823 17238362.877522502095 17238362.887199193239 17238362.887199193239
60291.889586384 2023-12-13T21:21:00.263626+00:00 12345678.899899426848 12345678.899899374694 12345678.899966087192 12345678.899964155629 12345678.899964153767 17238362.900476492941 17238362.900476489216 17238362.933596748859 17238363.071407657117 17238363.071407657117
60291.889598070 2023-12-13T21:21:01.273259+00:00 12345678.900061612949 12345678.900061562657 12345678.900003822520 12345678.899991637096 12345678.899991638958 17238362.576156828552 17238362.576156824827 17238362.719218693674 17238362.683714445680 17238362.683714445680
60291.889609573 2023-12-13T21:21:02.267155+00:00 12345678.899998579174 12345678.899998528883 12345678.900008330122 12345678.900016941130 12345678.900016939268 17238363.018009558320 17238363.018009554595 17238362.794970471412 17238362.786113604903 17238362.786113604903
60291.889621200 2023-12-13T21:21:03.271659+00:00 12345678.899920191616 12345678.899920139462 12345678.899976246059 12345678.899996848777 12345678.899996848777 17238362.751601062715 17238362.751601058990 17238362.878232419491 17238362.852523546666 17238362.852523546666
60291.889632682 2023-12-13T21:21:04.263705+00:00 12345678.900123665109 12345678.900123614818 12345678.900002319366 12345678.900015799329 12345678.900015797466 17238362.923174805939 17238362.923174802214 17238362.943062588573 17238362.796870753169 17238362.796870753169
60291.889644266 2023-12-13T21:21:05.264540+00:00 12345678.899988459423 12345678.899988409132 12345678.900005353615 12345678.900011792779 12345678.900011792779 17238363.275438629091 17238363.275438621640 17238363.193446598947 17238363.149531837553 17238363.149531837553
60291.889655825 2023-12-13T21:21:06.263277+00:00 12345678.899883417413 12345678.899883365259 12345678.900016209111 12345678.900043137372 12345678.900043139234 17238363.306127246469 17238363.306127239019 17238363.445856168866 17238363.478092558682 17238363.478092558682
60291.889667425 2023-12-13T21:21:07.265493+00:00 12345678.900125548244 12345678.900125496089 12345678.899987353012 12345678.899987390265 12345678.899987392128 17238363.533995896578 17238363.533995892853 17238363.458458129317 17238363.480865269899 17238363.480865266174
60291.889678976 2023-12-13T21:21:08.263593+00:00 12345678.899851428345 12345678.899851376191 12345678.899988284335 12345678.900014769286 12345678.900014767423 17238363.393549188972 17238363.393549185246 17238363.408586435020 17238363.410396602005 17238363.410396602005
60291.889690541 2023-12-13T21:21:09.262740+00:00 12345678.900162735954 12345678.900162685663 12345678.900003587827 12345678.900025486946 12345678.900025486946 17238363.747288603336 17238363.747288599610 17238363.562984559685 17238363.696684636176 17238363.696684636176
60291.889702120 2023-12-13T21:21:10.263186+00:00 12345678.899870248511 12345678.899870198220 12345678.899990729988 12345678.899976331741 12345678.899976329878 17238363.099797256291 17238363.099797252566 17238363.273080207407 17238363.194510217756 17238363.194510217756
60291.889713699 2023-12-13T21:21:11.263583+00:00 12345678.899969970807 12345678.899969918653 12345678.899989249185 12345678.899982178584 12345678.899982180446 17238363.189092788845 17238363.189092785120 17238363.170837499201 17238363.172206759453 17238363.172206759453
60291.889725446 2023-12-13T21:21:12.278524+00:00 12345678.900032619014 12345678.900032568723 12345678.900002462789 12345678.899997323751 12345678.899997323751 17238363.360986068845 17238363.360986061394 17238363.218026366085 17238363.192811485380 17238363.192811485380
60291.889736936 2023-12-13T21:21:13.271318+00:00 12345678.899947540835 12345678.899947490543 12345678.899992492050 12345678.899990290403 12345678.899990290403 17238363.369099590927 17238363.369099587202 17238363.502652533352 17238363.550109427422 17238363.550109427422
60291.889748507 2023-12-13T21:21:14.270991+00:00 12345678.900064345449 12345678.900064293295 12345678.900003386661 12345678.900010772049 12345678.900010773912 17238363.368235729635 17238363.368235725909 17238363.387122876942 17238363.454538077116 17238363.454538077116
60291.889760084 2023-12-13T21:21:15.271272+00:00 12345678.900060229003 12345678.900060178712 12345678.899987068027 12345678.899978836998 12345678.899978836998 17238363.302841726691 17238363.302841722965 17238363.369159672409 17238363.492071397603 17238363.492071397603
60291.889771720 2023-12-13T21:21:16.276640+00:00 12345678.899953681976 12345678.899953631684 12345678.900012072176 12345678.900024976581 12345678.900024978444 17238363.508596215397 17238363.508596211672 17238363.389662142843 17238363.400887511671 17238363.400887511671
60291.889783302 2023-12-13T21:21:17.277276+00:00 12345678.900059763342 12345678.900059711188 12345678.900006076321 12345678.900000058115 12345678.900000059977 17238363.324013717473 17238363.324013713747 17238363.202068511397 17238363.125253770500 17238363.125253770500
60291.889794696 2023-12-13T21:21:18.261716+00:00 12345678.899907059968 12345678.899907009676 12345678.899988576770 12345678.900003878400 12345678.900003876537 17238363.423077628016 17238363.423077620566 17238363.565271679312 17238363.608957350254 17238363.608957350254
60291.889806356 2023-12-13T21:21:19.269156+00:00 12345678.899976797402 12345678.899976747110 12345678.899996357039 12345678.900011667982 12345678.900011666119 17238363.481731884181 17238363.481731880456 17238363.552343972027 17238363.418720159680 17238363.418720159680
60291.889817942 2023-12-13T21:21:20.270210+00:00 12345678.900001993403 12345678.900001943111 12345678.899996407330 12345678.900014407933 12345678.900014406070 17238363.289492197335 17238363.289492193609 17238363.321295145899 17238363.329057872295 17238363.329057872295
60291.889829530 2023-12-13T21:21:21.271402+00:00 12345678.900092612952 12345678.900092562661 12345678.899994008243 12345678.899993633851 12345678.899993633851 17238363.300548885018 17238363.300548881292 17238363.215598654002 17238363.146248534322 17238363.146248534322
60291.889841181 2023-12-13T21:21:22.278063+00:00 12345678.900040740147 12345678.900040687993 12345678.900000313297 12345678.900006910786 12345678.900006908923 17238363.407643079758 17238363.407643076032 17238363.415058005601 17238363.373729553074 17238363.373729553074
60291.889852745 2023-12-13T21:21:23.277199+00:00 12345678.899923063815 12345678.899923013523 12345678.899997731671 12345678.900004474446 12345678.900004472584 17238363.531258635223 17238363.531258631498 17238363.459744926542 17238363.527671042830 17238363.527671042830
60291.889864312 2023-12-13T21:21:24.276550+00:00 12345678.899883251637 12345678.899883199483 12345678.899978080764 12345678.899955585599 12345678.899955585599 17238363.451889954507 17238363.451889950782 17238363.559814620763 17238363.604455582798 17238363.604455582798
60291.889875890 2023-12-13T21:21:25.276873+00:00 12345678.900159146637 12345678.900159096345 12345678.900002455339 12345678.899986783043 12345678.899986783043 17238363.786557666957 17238363.786557663232 17238363.645166005939 17238363.606754440814 17238363.606754440814
60291.889887317 2023-12-13T21:21:26.264185+00:00 12345678.899971064180 12345678.899971012026 12345678.899994553998 12345678.899969691411 12345678.899969689548 17238363.454665977508 17238363.454665973783 17238363.554339122027 17238363.372463092208 17238363.372463092208
60291.889899006 2023-12-13T21:21:27.274151+00:00 12345678.899962345138 12345678.899962292984 12345678.900009697303 12345678.899999672547 12345678.899999670684 17238363.720074202865 17238363.720074195415 17238363.659706287086 17238363.661408230662 17238363.661408230662
60291.889910622 2023-12-13T21:21:28.277794+00:00 12345678.899981504306 12345678.899981454015 12345678.899999644607 12345678.899985589087 12345678.899985589087 17238363.375754304230 17238363.375754300505 17238363.505718506873 17238363.526633959264 17238363.526633959264
60291.889922091 2023-12-13T21:21:29.268676+00:00 12345678.899916695431 12345678.899916643277 12345678.899983217940 12345678.899956600741 12345678.899956600741 17238363.197461426258 17238363.197461422533 17238363.131087657064 17238363.099037546664 17238363.099037546664
60291.889933690 2023-12-13T21:21:30.270799+00:00 12345678.900010041893 12345678.900009991601 12345678.900016222149 12345678.900016028434 12345678.900016028434 17238362.994220595807 17238362.994220592082 17238362.927462991327 17238362.878416087478 17238362.878416087478
60291.889945181 2023-12-13T21:21:31.263619+00:00 12345678.900142695755 12345678.900142643601 12345678.899980515242 12345678.899944774806 12345678.899944774806 17238363.082687087357 17238363.082687083632 17238363.085155058652 17238363.153345126659 17238363.153345126659
60291.889956843 2023-12-13T21:21:32.271217+00:00 12345678.899891236797 12345678.899891184643 12345678.900019694120 12345678.900025036186 12345678.900025034323 17238362.882983069867 17238362.882983066142 17238362.933097951114 17238362.936173833907 17238362.936173833907
60291.889968494 2023-12-13T21:21:33.277867+00:00 12345678.900106154382 12345678.900106102228 12345678.899983320385 12345678.899974901229 12345678.899974901229 17238363.096262220293 17238363.096262216568 17238363.123422835022 17238363.008293315768 17238363.008293315768
60291.889980060 2023-12-13T21:21:34.277182+00:00 12345678.900001164526 12345678.900001114234 12345678.900000378489 12345678.900005292147 12345678.900005294010 17238363.482927359641 17238363.482927355915 17238363.404540602118 17238363.461794707924 17238363.461794711649
60291.889991662 2023-12-13T21:21:35.279627+00:00 12345678.899945192039 12345678.899945139885 12345678.899996496737 12345678.900002565235 12345678.900002567098 17238363.428254414350 17238363.428254410625 17238363.382258724421 17238363.462096791714 17238363.462096791714
60291.890003056 2023-12-13T21:21:36.264054+00:00 12345678.899907689542 12345678.899907639250 12345678.900006437674 12345678.900004914030 12345678.900004912168 17238363.519757594913 17238363.519757591188 17238363.559596017003 17238363.511680830270 17238363.511680826545
60291.890014616 2023-12-13T21:21:37.262845+00:00 12345678.899953924119 12345678.899953871965 12345678.900001684204 12345678.899994909763 12345678.899994909763 17238363.413915913552 17238363.413915909827 17238363.418944854289 17238363.356253575534 17238363.356253575534
60291.890026356 2023-12-13T21:21:38.277181+00:00 12345678.900058533996 12345678.900058481842 12345678.899999167770 12345678.900000877678 12345678.900000881404 17238363.160102669150 17238363.160102665424 17238363.194467134774 17238362.987528748810 17238362.987528748810
60291.890037924 2023-12-13T21:21:39.276612+00:00 12345678.900048218668 12345678.900048166513 12345678.900012858212 12345678.899999257177 12345678.899999259040 17238363.440078221262 17238363.440078217536 17238363.503732524812 17238363.541304610670 17238363.541304610670
60291.890049555 2023-12-13T21:21:40.281546+00:00 12345678.900097467005 12345678.900097414851 12345678.900004224852 12345678.900016162544 12345678.900016162544 17238363.385456070304 17238363.385456066579 17238363.403127960861 17238363.280867833644 17238363.280867833644
60291.890061069 2023-12-13T21:21:41.276358+00:00 12345678.899981731549 12345678.899981679395 12345678.899989368394 12345678.899987457320 12345678.899987455457 17238363.901208486408 17238363.901208482683 17238363.625435743481 17238363.829736076295 17238363.829736076295
60291.890072568 2023-12-13T21:21:42.269850+00:00 12345678.899996004999 12345678.899995954707 12345678.899981252849 12345678.899998113513 12345678.899998111650 17238363.094301722944 17238363.094301719218 17238363.296682171524 17238363.267746157944 17238363.267746157944
60291.890084140 2023-12-13T21:21:43.269751+00:00 12345678.899972779676 12345678.899972727522 12345678.899970641360 12345678.899972878397 12345678.899972876534 17238363.703112430871 17238363.703112427145 17238363.664102949202 17238363.781715683639 17238363.781715683639
60291.890095802 2023-12-13T21:21:44.277241+00:00 12345678.899909291416 12345678.899909241125 12345678.899988276884 12345678.900032876059 12345678.900032876059 17238363.314159139991 17238363.314159136266 17238363.413464631885 17238363.360303509980 17238363.360303509980
60291.890107265 2023-12-13T21:21:45.267689+00:00 12345678.899984449148 12345678.899984396994 12345678.899994624779 12345678.900012958795 12345678.900012958795 17238363.400234259665 17238363.400234255940 17238363.345871940255 17238363.275470815599 17238363.275470815599
60291.890118946 2023-12-13T21:21:46.276984+00:00 12345678.899994311854 12345678.899994259700 12345678.900019431487 12345678.900033909827 12345678.900033909827 17238363.288837105036 17238363.288837101310 17238363.397773869336 17238363.272835116833 17238363.272835116833
60291.890130433 2023-12-13T21:21:47.269389+00:00 12345678.900051634759 12345678.900051584467 12345678.899978501722 12345678.899970497936 12345678.899970497936 17238363.691437114030 17238363.691437110305 17238363.681109134108 17238363.630463317037 17238363.630463317037
60291.890142157 2023-12-13T21:21:48.282335+00:00 12345678.900020843372 12345678.900020793080 12345678.900008134544 12345678.900009691715 12345678.900009693578 17238363.668737292290 17238363.668737288564 17238363.635030366480 17238363.615424167365 17238363.615424167365
60291.890153607 2023-12-13T21:21:49.271689+00:00 12345678.899986438453 12345678.899986388162 12345678.900001946837 12345678.900019612163 12345678.900019612163 17238363.622392382473 17238363.622392378747 17238363.526637256145 17238363.622041665018 17238363.622041665018
60291.890165218 2023-12-13T21:21:50.274806+00:00 12345678.899896888062 12345678.899896835908 12345678.899989958853 12345678.899976598099 12345678.899976599962 17238363.884135909379 17238363.884135905653 17238363.801234204322 17238363.924696423113 17238363.924696423113
60291.890176749 2023-12-13T21:21:51.271101+00:00 12345678.900036301464 12345678.900036249310 12345678.900015300140 12345678.900024183095 12345678.900024184957 17238363.654281724244 17238363.654281720519 17238363.669247530401 17238363.459077309817 17238363.459077309817
60291.890188408 2023-12-13T21:21:52.278424+00:00 12345678.900048138574 12345678.900048088282 12345678.899985428900 12345678.899972366169 12345678.899972364306 17238363.488523531705 17238363.488523524255 17238363.560179945081 17238363.555774360895 17238363.555774360895
60291.890199963 2023-12-13T21:21:53.276822+00:00 12345678.900043660775 12345678.900043608621 12345678.899992905557 12345678.899980138987 12345678.899980137125 17238363.377995047718 17238363.377995043993 17238363.510838482529 17238363.550290640444 17238363.550290640444
60291.890211438 2023-12-13T21:21:54.268246+00:00 12345678.900007840246 12345678.900007788092 12345678.900000564754 12345678.899999648333 12345678.899999650195 17238363.792836386710 17238363.792836382985 17238363.682009775192 17238363.693698611110 17238363.693698614836
60291.890223027 2023-12-13T21:21:55.269512+00:00 12345678.899950807914 12345678.899950755760 12345678.899994840845 12345678.899997461587 12345678.899997463450 17238363.315015126020 17238363.315015122294 17238363.298345971853 17238363.165878079832 17238363.165878079832
60291.890234641 2023-12-13T21:21:56.272944+00:00 12345678.899937450886 12345678.899937400594 12345678.899988722056 12345678.900001963601 12345678.900001963601 17238363.545895218849 17238363.545895215124 17238363.546325314790 17238363.624271601439 17238363.624271601439
60291.890246112 2023-12-13T21:21:57.264077+00:00 12345678.899937480688 12345678.899937430397 12345678.899995336309 12345678.900004960597 12345678.900004960597 17238363.475686315447 17238363.475686311722 17238363.644165050238 17238363.555962238461 17238363.555962234735
60291.890257758 2023-12-13T21:21:58.270315+00:00 12345678.900089761242 12345678.900089710951 12345678.900006959215 12345678.900032242760 12345678.900032242760 17238363.575343355536 17238363.575343351811 17238363.456239655614 17238363.450163695961 17238363.450163695961
60291.890269516 2023-12-13T21:21:59.286208+00:00 12345678.900021506473 12345678.900021456182 12345678.899991685525 12345678.899987062439 12345678.899987064302 17238363.526885487139 17238363.526885483414 17238363.478800393641 17238363.605741281062 17238363.605741281062
60291.890280895 2023-12-13T21:22:00.269343+00:00 12345678.899876166135 12345678.899876113981 12345678.899995245039 12345678.899980194867 12345678.899980198592 17238363.281372275203 17238363.281372271478 17238363.304429795593 17238363.286631301045 17238363.286631301045
60291.890292527 2023-12-13T21:22:01.274368+00:00 12345678.900139207020 12345678.900139156729 12345678.900018176064 12345678.900041438639 12345678.900041434914 17238363.461584303528 17238363.461584299803 17238363.345139551908 17238363.425626873970 17238363.425626873970
60291.890304038 2023-12-13T21:22:02.268856+00:00 12345678.899846192449 12345678.899846140295 12345678.899994004518 12345678.899998337030 12345678.899998337030 17238363.271135747433 17238363.271135739982 17238363.459788680077 17238363.279691107571 17238363.279691107571
60291.890315717 2023-12-13T21:22:03.277905+00:00 12345678.900113822892 12345678.900113772601 12345678.899993885309 12345678.900006508455 12345678.900006508455 17238363.876632455736 17238363.876632452011 17238363.889044724405 17238363.745207160711 17238363.745207156986
60291.890327157 2023-12-13T21:22:04.266375+00:00 12345678.900023436174 12345678.900023384020 12345678.899994362146 12345678.899995226413 12345678.899995230138 17238364.131799068302 17238364.131799064577 17238364.019604861736 17238364.093632973731 17238364.093632973731
60291.890338718 2023-12-13T21:22:05.265231+00:00 12345678.899857064709 12345678.899857014418 12345678.899986814708 12345678.899969780818 12345678.899969778955 17238363.773602556437 17238363.773602552712 17238363.744103856385 17238363.784279584885 17238363.784279588610
60291.890350302 2023-12-13T21:22:06.266112+00:00 12345678.900055743754 12345678.900055691600 12345678.900002587587 12345678.899989800528 12345678.899989802390 17238363.825165726244 17238363.825165722519 17238363.944614246488 17238364.021857488900 17238364.021857488900
60291.890361845 2023-12-13T21:22:07.263414+00:00 12345678.900092868134 12345678.900092817843 12345678.899997478351 12345678.900002313778 12345678.900002313778 17238364.016143869609 17238364.016143865883 17238364.009282212704 17238363.869176477194 17238363.869176477194
60291.890373520 2023-12-13T21:22:08.272079+00:00 12345678.899866111577 12345678.899866061285 12345678.900003554299 12345678.900013685226 12345678.900013685226 17238364.053016971797 17238364.053016964346 17238363.923728175461 17238363.975632272661 17238363.975632272661
60291.890385159 2023-12-13T21:22:09.277768+00:00 12345678.900124106556 12345678.900124056265 12345678.899997815490 12345678.900001052767 12345678.900001052767 17238363.664177980274 17238363.664177976549 17238363.767549943179 17238363.737982276827 17238363.737982276827
60291.890396587 2023-12-13T21:22:10.265072+00:00 12345678.899978470057 12345678.899978419766 12345678.900033775717 12345678.900045128539 12345678.900045128539 17238363.923959977925 17238363.923959974200 17238363.942879077047 17238363.975608840585 17238363.975608840585
60291.890408136 2023-12-13T21:22:11.262968+00:00 12345678.899945382029 12345678.899945331737 12345678.899991301820 12345678.899990636855 12345678.899990640581 17238364.078229360282 17238364.078229356557 17238363.996177151799 17238364.006476491690 17238364.006476491690
60291.890419698 2023-12-13T21:22:12.261908+00:00 12345678.900043776259 12345678.900043724105 12345678.899996461347 12345678.900009779260 12345678.900009781122 17238364.003977805376 17238364.003977801651 17238364.054043002427 17238363.932008277625 17238363.932008277625
60291.890431297 2023-12-13T21:22:13.264072+00:00 12345678.899997593835 12345678.899997541681 12345678.899999463931 12345678.900008214638 12345678.900008214638 17238364.629449620843 17238364.629449617118 17238364.461393669248 17238364.622282754630 17238364.622282754630
60291.890443048 2023-12-13T21:22:14.279398+00:00 12345678.899979535490 12345678.899979485199 12345678.899994792417 12345678.900003144518 12345678.900003146380 17238363.892930269241 17238363.892930265516 17238364.036206565797 17238363.943956889212 17238363.943956889212
60291.890454507 2023-12-13T21:22:15.269461+00:00 12345678.900051437318 12345678.900051387027 12345678.900000756606 12345678.900014108047 12345678.900014106184 17238363.895925320685 17238363.895925316960 17238363.857345398515 17238363.839386414737 17238363.839386414737
60291.890466094 2023-12-13T21:22:16.270487+00:00 12345678.899939140305 12345678.899939088151 12345678.899999992922 12345678.899987451732 12345678.899987451732 17238363.861384212971 17238363.861384209245 17238363.887753169984 17238363.910465709865 17238363.910465709865
60291.890477747 2023-12-13T21:22:17.277313+00:00 12345678.900085592642 12345678.900085540488 12345678.900009149686 12345678.900039978325 12345678.900039978325 17238363.984360381961 17238363.984360378236 17238364.055524092168 17238364.039403889328 17238364.039403889328
60291.890489223 2023-12-13T21:22:18.268865+00:00 12345678.899911778048 12345678.899911727756 12345678.899951044470 12345678.899934897199 12345678.899934895337 17238364.527176119387 17238364.527176115662 17238364.284281324595 17238364.356943532825 17238364.356943532825
60291.890500887 2023-12-13T21:22:19.276672+00:00 12345678.899963814765 12345678.899963764474 12345678.900012200698 12345678.900030903518 12345678.900030901656 17238363.897730153054 17238363.897730149329 17238364.081261470914 17238364.057730756700 17238364.057730756700
60291.890512340 2023-12-13T21:22:20.266158+00:00 12345678.900091400370 12345678.900091348216 12345678.899988776073 12345678.899992631748 12345678.899992629886 17238364.015078496188 17238364.015078492463 17238364.053753469139 17238364.007571578026 17238364.007571578026
60291.890523946 2023-12-13T21:22:21.268923+00:00 12345678.899924432859 12345678.899924380705 12345678.900014296174 12345678.900011936203 12345678.900011936203 17238364.235874149948 17238364.235874146223 17238364.255712788552 17238364.187245115638 17238364.187245115638
60291.890535622 2023-12-13T21:22:22.277764+00:00 12345678.900056866929 12345678.900056814775 12345678.899997925386 12345678.899999039248 12345678.899999039248 17238364.394101496786 17238364.394101493061 17238364.350082796067 17238364.399861000478 17238364.399861000478
60291.890547127 2023-12-13T21:22:23.271823+00:00 12345678.899911269546 12345678.899911217391 12345678.899994112551 12345678.899986235425 12345678.899986237288 17238364.071174867451 17238364.071174863726 17238363.957885507494 17238363.899437088519 17238363.899437092245
60291.890558759 2023-12-13T21:22:24.276740+00:00 12345678.900022489950 12345678.900022437796 12345678.900006681681 12345678.900017576292 12345678.900017574430 17238364.195207431912 17238364.195207428187 17238364.254563748837 17238364.401547007263 17238364.401547007263
60291.890570330 2023-12-13T21:22:25.276557+00:00 12345678.900096021593 12345678.900095971301 12345678.899986524135 12345678.899979064241 12345678.899979064241 17238363.986899945885 17238363.986899938434 17238364.070047754794 17238363.991722729057 17238363.991722729057
60291.890582002 2023-12-13T21:22:26.285000+00:00 12345678.899807317182 12345678.899807266891 12345678.899973252788 12345678.899944748729 12345678.899944750592 17238364.301266416907 17238364.301266413182 17238364.218433912843 17238364.221511077136 17238364.221511077136
60291.890593511 2023-12-13T21:22:27.279335+00:00 12345678.900161596015 12345678.900161545724 12345678.899999804795 12345678.899993909523 12345678.899993911386 17238364.047816462815 17238364.047816459090 17238364.035022914410 17238364.033268816769 17238364.033268816769
60291.890604903 2023-12-13T21:22:28.263603+00:00 12345678.899830101058 12345678.899830050766 12345678.899998784065 12345678.899993304163 12345678.899993304163 17238364.078670211136 17238364.078670207411 17238364.014038067311 17238364.039377018809 17238364.039377018809
60291.890616539 2023-12-13T21:22:29.269010+00:00 12345678.900140052661 12345678.900140002370 12345678.899985423312 12345678.899980425835 12345678.899980425835 17238364.300412133336 17238364.300412129611 17238364.436578769237 17238364.373511798680 17238364.373511798680
60291.890628220 2023-12-13T21:22:30.278166+00:00 12345678.899887479842 12345678.899887429550 12345678.899989835918 12345678.899991855025 12345678.899991856888 17238364.387372594327 17238364.387372590601 17238364.387320969254 17238364.202353268862 17238364.202353268862
60291.890639796 2023-12-13T21:22:31.278355+00:00 12345678.899997062981 12345678.899997010827 12345678.899997863919 12345678.900004696101 12345678.900004697964 17238364.401947334409 17238364.401947330683 17238364.433196298778 17238364.388708040118 17238364.388708040118
60291.890651285 2023-12-13T21:22:32.271032+00:00 12345678.900077283382 12345678.900077231228 12345678.900020701811 12345678.900051280856 12345678.900051278993 17238364.766815215349 17238364.766815211624 17238364.649088457227 17238364.782326150686 17238364.782326150686
60291.890662773 2023-12-13T21:22:33.263555+00:00 12345678.900061111897 12345678.900061061606 12345678.900003088638 12345678.900010127574 12345678.900010127574 17238364.610193990171 17238364.610193986446 17238364.533344272524 17238364.602428823709 17238364.602428823709
60291.890674510 2023-12-13T21:22:34.277673+00:00 12345678.900003021583 12345678.900002971292 12345678.900000248104 12345678.900013398379 12345678.900013398379 17238364.184875477105 17238364.184875473380 17238364.351325001568 17238364.284957755357 17238364.284957755357
60291.890686039 2023-12-13T21:22:35.273807+00:00 12345678.899893172085 12345678.899893121794 12345678.899990722537 12345678.899971097708 12345678.899971095845 17238364.464259721339 17238364.464259717613 17238364.332623623312 17238364.362101435661 17238364.362101435661
60291.890697681 2023-12-13T21:22:36.279658+00:00 12345678.900099478662 12345678.900099426508 12345678.899994984269 12345678.899978732690 12345678.899978732690 17238364.098288435489 17238364.098288431764 17238364.254354175180 17238364.225225958973 17238364.225225958973
60291.890709251 2023-12-13T21:22:37.279265+00:00 12345678.899963231757 12345678.899963181466 12345678.899995015934 12345678.900003401563 12345678.900003403425 17238364.568743761629 17238364.568743757904 17238364.473890382797 17238364.485807068646 17238364.485807068646
60291.890720636 2023-12-13T21:22:38.262938+00:00 12345678.899903018028 12345678.899902967736 12345678.899992890656 12345678.900005679578 12345678.900005677715 17238364.472589544952 17238364.472589541227 17238364.492013961077 17238364.619039483368 17238364.619039483368
60291.890732290 2023-12-13T21:22:39.269825+00:00 12345678.899966202676 12345678.899966152385 12345678.899994419888 12345678.900003865361 12345678.900003865361 17238363.877183467150 17238363.877183459699 17238363.921374447644 17238363.815811134875 17238363.815811134875
60291.890743851 2023-12-13T21:22:40.268695+00:00 12345678.900068473071 12345678.900068422779 12345678.899990780279 12345678.900012800470 12345678.900012800470 17238363.998216446489 17238363.998216442764 17238364.038702771068 17238364.018297709525 17238364.018297709525
60291.890755503 2023-12-13T21:22:41.275438+00:00 12345678.900062790141 12345678.900062739849 12345678.899996120483 12345678.899985715747 12345678.899985713884 17238364.556994900107 17238364.556994896382 17238364.434313070029 17238364.520762994885 17238364.520762991160
60291.890767003 2023-12-13T21:22:42.269110+00:00 12345678.899968374521 12345678.899968324229 12345678.899999301881 12345678.899994131178 12345678.899994133040 17238364.338668119162 17238364.338668115437 17238364.399860341102 17238364.389496419579 17238364.389496419579
60291.890778682 2023-12-13T21:22:43.278143+00:00 12345678.899939687923 12345678.899939637631 12345678.900000743568 12345678.899998961017 12345678.899998959154 17238364.376422528177 17238364.376422524452 17238364.284387107939 17238364.186750214547 17238364.186750214547
60291.890790239 2023-12-13T21:22:44.276695+00:00 12345678.900086654350 12345678.900086604059 12345678.900018019602 12345678.900010995567 12345678.900010995567 17238364.230127606541 17238364.230127602816 17238364.357416164130 17238364.326941460371 17238364.326941460371
60291.890801816 2023-12-13T21:22:45.276908+00:00 12345678.899888657033 12345678.899888604879 12345678.899992238730 12345678.900002626702 12345678.900002628565 17238364.236173082143 17238364.236173078418 17238364.343655824661 17238364.367763321847 17238364.367763321847
60291.890813410 2023-12-13T21:22:46.278654+00:00 12345678.900007154793 12345678.900007104501 12345678.899999119341 12345678.899994233623 12345678.899994233623 17238364.669953595847 17238364.669953592122 17238364.493959981948 17238364.460481107235 17238364.460481107235
60291.890824978 2023-12-13T21:22:47.278095+00:00 12345678.899964544922 12345678.899964492768 12345678.899987675250 12345678.899994648993 12345678.899994650856 17238364.794460728765 17238364.794460725039 17238364.818609308451 17238364.892807874829 17238364.892807874829
60291.890836458 2023-12-13T21:22:48.269992+00:00 12345678.900007037446 12345678.900006987154 12345678.899988636374 12345678.899977052584 12345678.899977054447 17238364.510119710118 17238364.510119706392 17238364.578780684620 17238364.426964052022 17238364.426964052022
60291.890848083 2023-12-13T21:22:49.274397+00:00 12345678.899966236204 12345678.899966184050 12345678.899994179606 12345678.900002779439 12345678.900002779439 17238364.904015257955 17238364.904015254229 17238364.798027731478 17238365.008362744004 17238365.008362740278
60291.890859705 2023-12-13T21:22:50.278524+00:00 12345678.899972375482 12345678.899972325191 12345678.899997271597 12345678.899977192283 12345678.899977192283 17238364.593999233097 17238364.593999229372 17238364.569149628282 17238364.610255725682 17238364.610255725682
60291.890871124 2023-12-13T21:22:51.265162+00:00 12345678.900013299659 12345678.900013249367 12345678.899997055531 12345678.899994693696 12345678.899994691834 17238364.825207419693 17238364.825207415968 17238364.921599853784 17238364.981083448976 17238364.981083448976
60291.890882835 2023-12-13T21:22:52.276914+00:00 12345678.900150215253 12345678.900150163099 12345678.900005934760 12345678.900001054630 12345678.900001052767 17238364.535617236048 17238364.535617232323 17238364.574738811702 17238364.456517424434 17238364.456517424434
60291.890894346 2023-12-13T21:22:53.271510+00:00 12345678.900000711903 12345678.900000659749 12345678.899987231940 12345678.899994846433 12345678.899994848296 17238364.639106176794 17238364.639106173068 17238364.585734441876 17238364.701677501202 17238364.701677501202
60291.890905997 2023-12-13T21:22:54.278126+00:00 12345678.899967461824 12345678.899967411533 12345678.900013187900 12345678.900027921423 12345678.900027919561 17238364.684385638684 17238364.684385634959 17238364.641839846969 17238364.761402409524 17238364.761402409524
60291.890917458 2023-12-13T21:22:55.268351+00:00 12345678.899933392182 12345678.899933341891 12345678.899998581037 12345678.899995822459 12345678.899995822459 17238364.576646585017 17238364.576646581292 17238364.630417905748 17238364.600091401488 17238364.600091401488
60291.890929043 2023-12-13T21:22:56.269298+00:00 12345678.900116132572 12345678.900116082281 12345678.899992074817 12345678.899983737618 12345678.899983739480 17238364.715781535953 17238364.715781532228 17238364.722847335041 17238364.738795507699 17238364.738795507699
60291.890940695 2023-12-13T21:22:57.276006+00:00 12345678.900020420551 12345678.900020370260 12345678.900023989379 12345678.900032574311 12345678.900032572448 17238364.751625683159 17238364.751625679433 17238364.665698844939 17238364.638542845845 17238364.638542845845
60291.890952197 2023-12-13T21:22:58.269819+00:00 12345678.899905638769 12345678.899905586615 12345678.899992916733 12345678.899982146919 12345678.899982146919 17238364.354751210660 17238364.354751206934 17238364.562940023839 17238364.336897574365 17238364.336897574365
60291.890963705 2023-12-13T21:22:59.264145+00:00 12345678.900022273883 12345678.900022221729 12345678.899976706132 12345678.899965945631 12345678.899965943769 17238365.171678345650 17238365.171678341925 17238364.987898126245 17238365.084281258285 17238365.084281258285
60291.890975275 2023-12-13T21:23:00.263746+00:00 12345678.900003297254 12345678.900003245100 12345678.900013193488 12345678.900024317205 12345678.900024315342 17238364.599597323686 17238364.599597319961 17238364.645785503089 17238364.699032414705 17238364.699032414705
60291.890987093 2023-12-13T21:23:01.284793+00:00 12345678.899901973084 12345678.899901922792 12345678.899999050424 12345678.899993911386 12345678.899993913248 17238364.711846619844 17238364.711846616119 17238364.632065039128 17238364.808721337467 17238364.808721337467
60291.890998437 2023-12-13T21:23:02.264984+00:00 12345678.900149680674 12345678.900149628520 12345678.899998955429 12345678.900041567162 12345678.900041567162 17238364.700741767883 17238364.700741764158 17238364.708699982613 17238364.698747634888 17238364.698747638613
60291.891010185 2023-12-13T21:23:03.279984+00:00 12345678.899981582537 12345678.899981532246 12345678.900022305548 12345678.900041356683 12345678.900041358545 17238364.602968331426 17238364.602968327701 17238364.704119704664 17238364.572482343763 17238364.572482343763
60291.891021586 2023-12-13T21:23:04.265045+00:00 12345678.899992505088 12345678.899992454797 12345678.899977747351 12345678.899967851117 12345678.899967852980 17238364.539911255240 17238364.539911251515 17238364.674593821168 17238364.568924434483 17238364.568924434483
60291.891033188 2023-12-13T21:23:05.267444+00:00 12345678.899864334613 12345678.899864284322 12345678.899999726564 12345678.900007309392 12345678.900007311255 17238365.125624708831 17238365.125624705106 17238364.832954850048 17238364.881507597864 17238364.881507597864
60291.891044716 2023-12-13T21:23:06.263503+00:00 12345678.900078682229 12345678.900078630075 12345678.900003099814 12345678.900003647432 12345678.900003649294 17238364.448057722300 17238364.448057718575 17238364.641919985414 17238364.592678789049 17238364.592678789049
60291.891056322 2023-12-13T21:23:07.266228+00:00 12345678.900078631938 12345678.900078579783 12345678.900017526001 12345678.900015838444 12345678.900015838444 17238364.896222654730 17238364.896222651005 17238364.802319847047 17238364.850459706038 17238364.850459706038
60291.891067863 2023-12-13T21:23:08.263400+00:00 12345678.899911740795 12345678.899911688641 12345678.899982791394 12345678.900006791577 12345678.900006791577 17238364.467985909432 17238364.467985905707 17238364.554374415427 17238364.495921649039 17238364.495921649039
60291.891079462 2023-12-13T21:23:09.265491+00:00 12345678.900009609759 12345678.900009559467 12345678.900005273521 12345678.900031210855 12345678.900031210855 17238364.634166810662 17238364.634166806936 17238364.544091772288 17238364.619836326689 17238364.619836330414
60291.891091034 2023-12-13T21:23:10.265366+00:00 12345678.899965422228 12345678.899965371937 12345678.899968307465 12345678.899937370792 12345678.899937368929 17238364.426034018397 17238364.426034014672 17238364.403959635645 17238364.387209609151 17238364.387209609151
60291.891102608 2023-12-13T21:23:11.265346+00:00 12345678.900046920404 12345678.900046870112 12345678.899987926707 12345678.900012440979 12345678.900012440979 17238364.459956653416 17238364.459956649691 17238364.522333379835 17238364.512970224023 17238364.512970224023
60291.891114227 2023-12-13T21:23:12.269181+00:00 12345678.900004580617 12345678.900004530326 12345678.899979595095 12345678.899982530624 12345678.899982530624 17238364.447817876935 17238364.447817873210 17238364.454064652324 17238364.453692764044 17238364.453692764044
60291.891125831 2023-12-13T21:23:13.271762+00:00 12345678.899848014116 12345678.899847963825 12345678.899982169271 12345678.899986080825 12345678.899986080825 17238364.164434108883 17238364.164434105158 17238364.251995261759 17238364.198430594057 17238364.198430594057
60291.891137408 2023-12-13T21:23:14.272009+00:00 12345678.900099439546 12345678.900099387392 12345678.900022335351 12345678.900027314201 12345678.900027310476 17238364.661417044699 17238364.661417040974 17238364.680512331426 17238364.741610199213 17238364.741610199213
60291.891149067 2023-12-13T21:23:15.279396+00:00 12345678.899939427152 12345678.899939376861 12345678.899992277846 12345678.899985361844 12345678.899985359982 17238364.921228207648 17238364.921228203923 17238364.779594153166 17238364.827179234475 17238364.827179234475
60291.891160636 2023-12-13T21:23:16.278991+00:00 12345678.899958018214 12345678.899957967922 12345678.899997938424 12345678.899992322549 12345678.899992320687 17238364.695042014122 17238364.695042010397 17238364.653979793191 17238364.739686198533 17238364.739686198533
60291.891172263 2023-12-13T21:23:17.283543+00:00 12345678.900030605495 12345678.900030553341 12345678.900010963902 12345678.900013985112 12345678.900013986975 17238364.203264016658 17238364.203264012933 17238364.357309371233 17238364.186378117651 17238364.186378117651
60291.891183747 2023-12-13T21:23:18.275759+00:00 12345678.900100732222 12345678.900100681931 12345678.900014651939 12345678.899995509535 12345678.899995511398 17238364.918947000057 17238364.918946996331 17238364.727411162108 17238364.752515517175 17238364.752515517175
60291.891195334 2023-12-13T21:23:19.276868+00:00 12345678.899964701384 12345678.899964649230 12345678.900016685948 12345678.899990556762 12345678.899990554899 17238364.643956035376 17238364.643956031650 17238364.865001481026 17238364.773800767958 17238364.773800767958
60291.891206827 2023-12-13T21:23:20.269867+00:00 12345678.900056114420 12345678.900056062266 12345678.899991726503 12345678.899966254830 12345678.899966258556 17238365.255017604679 17238365.255017600954 17238365.069658130407 17238365.103764366359 17238365.103764366359
60291.891218435 2023-12-13T21:23:21.272776+00:00 12345678.899892311543 12345678.899892259389 12345678.899989668280 12345678.899987295270 12345678.899987295270 17238364.896245736629 17238364.896245732903 17238365.053941182792 17238365.040122363716 17238365.040122363716
60291.891230039 2023-12-13T21:23:22.275411+00:00 12345678.900097165257 12345678.900097114965 12345678.899988323450 12345678.900001155213 12345678.900001155213 17238365.036470636725 17238365.036470633000 17238365.087036341429 17238365.169224709272 17238365.169224709272
60291.891241645 2023-12-13T21:23:23.278093+00:00 12345678.899991676211 12345678.899991624057 12345678.899996407330 12345678.900011533871 12345678.900011535734 17238365.310208920389 17238365.310208916664 17238365.250722825527 17238365.352389205247 17238365.352389205247
60291.891253123 2023-12-13T21:23:24.269825+00:00 12345678.899912297726 12345678.899912247434 12345678.899980233982 12345678.899966157973 12345678.899966157973 17238365.392551369965 17238365.392551366240 17238365.249770022929 17238365.206979971379 17238365.206979971379
60291.891264812 2023-12-13T21:23:25.279763+00:00 12345678.900046087801 12345678.900046035647 12345678.900004735216 12345678.900021573529 12345678.900021575391 17238365.168807193637 17238365.168807189912 17238365.244090393186 17238365.182059854269 17238365.182059854269
60291.891276268 2023-12-13T21:23:26.269546+00:00 12345678.900053448975 12345678.900053396821 12345678.900006854907 12345678.900019945577 12345678.900019945577 17238365.034036062658 17238365.034036058933 17238365.103585030884 17238365.090244803578 17238365.090244799852
60291.891287862 2023-12-13T21:23:27.271303+00:00 12345678.899953046814 12345678.899952994660 12345678.900005480275 12345678.900006650016 12345678.900006648153 17238365.292322974652 17238365.292322970927 17238365.283136993647 17238365.415687784553 17238365.415687784553
60291.891299415 2023-12-13T21:23:28.269496+00:00 12345678.900096293539 12345678.900096243247 12345678.900014705956 12345678.900010256097 12345678.900010254234 17238365.476035781205 17238365.476035777479 17238365.323648776859 17238365.270577806979 17238365.270577806979
60291.891310995 2023-12-13T21:23:29.270004+00:00 12345678.899970652536 12345678.899970602244 12345678.900002695620 12345678.899988215417 12345678.899988211691 17238365.103346813470 17238365.103346809745 17238365.117109857500 17238365.063476417214 17238365.063476420939
60291.891322654 2023-12-13T21:23:30.277279+00:00 12345678.899924829602 12345678.899924777448 12345678.899991331622 12345678.899993993342 12345678.899993991479 17238364.921450108290 17238364.921450104564 17238364.996516142040 17238364.881256960332 17238364.881256960332
60291.891334064 2023-12-13T21:23:31.263124+00:00 12345678.899903316051 12345678.899903263897 12345678.899971459061 12345678.899963697419 12345678.899963697419 17238365.281670160592 17238365.281670156866 17238365.225577902049 17238365.273733977228 17238365.273733977228
60291.891345716 2023-12-13T21:23:32.269854+00:00 12345678.900122128427 12345678.900122076273 12345678.899990908802 12345678.899967515841 12345678.899967515841 17238365.091583292931 17238365.091583289206 17238365.205885428935 17238365.253535520285 17238365.253535520285
60291.891357324 2023-12-13T21:23:33.272802+00:00 12345678.899916091934 12345678.899916039780 12345678.899997407570 12345678.899979198352 12345678.899979198352 17238365.347802508622 17238365.347802504897 17238365.204124126583 17238365.246762182564 17238365.246762182564
60291.891368995 2023-12-13T21:23:34.281202+00:00 12345678.899951305240 12345678.899951253086 12345678.899996006861 12345678.899970166385 12345678.899970166385 17238365.058894384652 17238365.058894380927 17238365.115685340017 17238365.035545494407 17238365.035545494407
60291.891380532 2023-12-13T21:23:35.277919+00:00 12345678.900167319924 12345678.900167269632 12345678.900013003498 12345678.900014948100 12345678.900014948100 17238365.333638779819 17238365.333638776094 17238365.249193690717 17238365.321064066142 17238365.321064062417
60291.891391951 2023-12-13T21:23:36.264563+00:00 12345678.899863308296 12345678.899863258004 12345678.899995222688 12345678.900001930073 12345678.900001930073 17238364.870853248984 17238364.870853245258 17238365.069054927677 17238364.977060221136 17238364.977060221136
60291.891403675 2023-12-13T21:23:37.277491+00:00 12345678.900026883930 12345678.900026833639 12345678.899993408471 12345678.899986291304 12345678.899986289442 17238365.667183611542 17238365.667183607817 17238365.579099535942 17238365.694387719035 17238365.694387719035
60291.891415295 2023-12-13T21:23:38.281478+00:00 12345678.899954913184 12345678.899954862893 12345678.899999324232 12345678.899988288060 12345678.899988288060 17238365.530527237803 17238365.530527230352 17238365.540594294667 17238365.600883334875 17238365.600883334875
60291.891426732 2023-12-13T21:23:39.269650+00:00 12345678.900013891980 12345678.900013839826 12345678.899998666719 12345678.899976782501 12345678.899976782501 17238365.471695862710 17238365.471695858985 17238365.459850657731 17238365.420889779925 17238365.420889779925
60291.891438411 2023-12-13T21:23:40.278722+00:00 12345678.900092700496 12345678.900092650205 12345678.900015225634 12345678.900032177567 12345678.900032179430 17238365.567546404898 17238365.567546401173 17238365.579750869423 17238365.464674804360 17238365.464674808085
60291.891449803 2023-12-13T21:23:41.262955+00:00 12345678.899945300072 12345678.899945247918 12345678.899982132018 12345678.900009792298 12345678.900009792298 17238365.614534221590 17238365.614534217864 17238365.690477006137 17238365.666264109313 17238365.666264109313
60291.891461467 2023-12-13T21:23:42.270801+00:00 12345678.900051174685 12345678.900051124394 12345678.900003474206 12345678.900021107867 12345678.900021107867 17238365.956619814038 17238365.956619810313 17238365.873790662736 17238365.963176794350 17238365.963176790625
60291.891473146 2023-12-13T21:23:43.279802+00:00 12345678.899840574712 12345678.899840524420 12345678.899983391166 12345678.899979647249 12345678.899979650974 17238366.009576667100 17238366.009576663375 17238365.990703567863 17238365.900438193232 17238365.900438193232
60291.891484658 2023-12-13T21:23:44.274439+00:00 12345678.900141788647 12345678.900141736493 12345678.900013700128 12345678.900049105287 12345678.900049105287 17238365.972680509090 17238365.972680505365 17238365.952784493566 17238365.916764374822 17238365.916764374822
60291.891496275 2023-12-13T21:23:45.278170+00:00 12345678.899939464405 12345678.899939412251 12345678.899976387620 12345678.899965547025 12345678.899965552613 17238365.555170670152 17238365.555170662701 17238365.581100694835 17238365.481895364821 17238365.481895364821
60291.891507733 2023-12-13T21:23:46.268149+00:00 12345678.899913506582 12345678.899913454428 12345678.900000918657 12345678.899995626882 12345678.899995626882 17238365.395011674613 17238365.395011670887 17238365.454784985632 17238365.500132594258 17238365.500132590532
60291.891519533 2023-12-13T21:23:47.287685+00:00 12345678.900089349598 12345678.900089299306 12345678.899998290464 12345678.900003312156 12345678.900003310293 17238365.589462656528 17238365.589462652802 17238365.473445594311 17238365.508323635906 17238365.508323635906
60291.891530981 2023-12-13T21:23:48.276743+00:00 12345678.899944657460 12345678.899944605306 12345678.899997081608 12345678.900023585185 12345678.900023587048 17238365.381734509021 17238365.381734505296 17238365.390946600586 17238365.357881192118 17238365.357881192118
60291.891542469 2023-12-13T21:23:49.269288+00:00 12345678.900053983554 12345678.900053933263 12345678.899993909523 12345678.899999629706 12345678.899999629706 17238365.218365322798 17238365.218365319073 17238365.230912562460 17238365.180433563888 17238365.180433563888
60291.891554135 2023-12-13T21:23:50.277233+00:00 12345678.899889562279 12345678.899889511988 12345678.900006417185 12345678.899998217821 12345678.899998217821 17238365.278517875820 17238365.278517872095 17238365.394092369825 17238365.455156747252 17238365.455156747252
60291.891565644 2023-12-13T21:23:51.271643+00:00 12345678.900156464428 12345678.900156412274 12345678.900026284158 12345678.900034610182 12345678.900034612045 17238365.703897587955 17238365.703897584230 17238365.619146507233 17238365.808268245310 17238365.808268245310
60291.891577282 2023-12-13T21:23:52.277170+00:00 12345678.899955401197 12345678.899955349043 12345678.899952013046 12345678.899944383651 12345678.899944387376 17238365.570287428796 17238365.570287425071 17238365.601398069412 17238365.601333864033 17238365.601333860308
60291.891588772 2023-12-13T21:23:53.269870+00:00 12345678.899912899360 12345678.899912849069 12345678.900006899610 12345678.900015503168 12345678.900015503168 17238365.751117866486 17238365.751117862761 17238365.665619943291 17238365.617229655385 17238365.617229655385
60291.891600280 2023-12-13T21:23:54.264154+00:00 12345678.899999491870 12345678.899999439716 12345678.899988459423 12345678.899983819574 12345678.899983821437 17238365.751911979169 17238365.751911975443 17238365.771043524146 17238365.648715820163 17238365.648715820163
60291.891611932 2023-12-13T21:23:55.270944+00:00 12345678.900013679639 12345678.900013629347 12345678.900012454018 12345678.900029692799 12345678.900029694661 17238366.027807421982 17238366.027807418257 17238366.056726582348 17238366.201325014234 17238366.201325014234
60291.891623512 2023-12-13T21:23:56.271464+00:00 12345678.900139706209 12345678.900139654055 12345678.899998009205 12345678.899997986853 12345678.899997990578 17238365.546249151230 17238365.546249147505 17238365.615673806518 17238365.576805803925 17238365.576805803925
60291.891635161 2023-12-13T21:23:57.277905+00:00 12345678.899892563000 12345678.899892512709 12345678.899996617809 12345678.899946425110 12345678.899946425110 17238365.471362262964 17238365.471362259239 17238365.397257659584 17238365.371554695070 17238365.371554695070
60291.891646664 2023-12-13T21:23:58.271715+00:00 12345678.900041952729 12345678.900041902438 12345678.899987690151 12345678.899972321466 12345678.899972323328 17238365.700895790011 17238365.700895786285 17238365.703457161784 17238365.722732611001 17238365.722732611001
60291.891658208 2023-12-13T21:23:59.269212+00:00 12345678.899956041947 12345678.899955991656 12345678.900005735457 12345678.900020321831 12345678.900020319968 17238366.051816143095 17238366.051816139370 17238366.168273441494 17238366.301262781024 17238366.301262781024
60291.891669770 2023-12-13T21:24:00.268096+00:00 12345678.900082213804 12345678.900082161650 12345678.899994321167 12345678.899983473122 12345678.899983471259 17238366.036461960524 17238366.036461953074 17238365.916466251016 17238365.949988976121 17238365.949988976121
60291.891681442 2023-12-13T21:24:01.276545+00:00 12345678.899983907118 12345678.899983854964 12345678.900014774874 12345678.900016969070 12345678.900016969070 17238365.807539667934 17238365.807539664209 17238365.760220669210 17238365.664571147412 17238365.664571143687
60291.891693219 2023-12-13T21:24:02.294101+00:00 12345678.900008996949 12345678.900008944795 12345678.899994878098 12345678.900020308793 12345678.900020308793 17238366.014032073319 17238366.014032069594 17238366.034230679274 17238366.043409772217 17238366.043409772217
60291.891704574 2023-12-13T21:24:03.275228+00:00 12345678.899880874902 12345678.899880824611 12345678.899996321648 12345678.900013610721 12345678.900013608858 17238365.939674533904 17238365.939674530178 17238365.995883166790 17238366.057469978929 17238366.057469978929
60291.891716025 2023-12-13T21:24:04.264596+00:00 12345678.900053072721 12345678.900053020567 12345678.899982262403 12345678.899995405227 12345678.899995407090 17238365.963649373502 17238365.963649369776 17238365.926397543401 17238365.946163624525 17238365.946163624525
60291.891727612 2023-12-13T21:24:05.265677+00:00 12345678.899985680357 12345678.899985630065 12345678.899995025247 12345678.900008372962 12345678.900008369237 17238365.953772306442 17238365.953772302717 17238365.996711649001 17238365.848486557603 17238365.848486557603
60291.891739169 2023-12-13T21:24:06.264184+00:00 12345678.899944664910 12345678.899944614619 12345678.900001335889 12345678.900013392791 12345678.900013394654 17238366.069702934474 17238366.069702930748 17238366.077162805945 17238366.147292517126 17238366.147292517126
60291.891750739 2023-12-13T21:24:07.263867+00:00 12345678.899983739480 12345678.899983687326 12345678.899985719472 12345678.899975802749 12345678.899975802749 17238366.234491191804 17238366.234491188079 17238366.146542228758 17238366.299918349832 17238366.299918349832
60291.891762298 2023-12-13T21:24:08.262537+00:00 12345678.900086201727 12345678.900086149573 12345678.900020202622 12345678.900037821382 12345678.900037821382 17238366.286782793701 17238366.286782789975 17238366.306830454618 17238366.316523239017 17238366.316523239017
60291.891773882 2023-12-13T21:24:09.263449+00:00 12345678.899885958061 12345678.899885907769 12345678.899981621653 12345678.899959387258 12345678.899959385395 17238366.360768172890 17238366.360768169165 17238366.307102572173 17238366.248612754047 17238366.248612754047
60291.891785455 2023-12-13T21:24:10.263335+00:00 12345678.900076974183 12345678.900076922029 12345678.899995010346 12345678.899998599663 12345678.899998601526 17238366.260156232864 17238366.260156229138 17238366.234713654965 17238366.206442445517 17238366.206442445517
60291.891797027 2023-12-13T21:24:11.263096+00:00 12345678.900060782209 12345678.900060730055 12345678.900013564155 12345678.900040810928 12345678.900040812790 17238366.047468535602 17238366.047468531877 17238366.069767210633 17238366.036411847919 17238366.036411847919
60291.891808608 2023-12-13T21:24:12.263729+00:00 12345678.900055674836 12345678.900055622682 12345678.900010600686 12345678.900036491454 12345678.900036491454 17238365.976883590221 17238365.976883586496 17238366.102827578783 17238366.082063220441 17238366.082063220441
60291.891820334 2023-12-13T21:24:13.276895+00:00 12345678.899933012202 12345678.899932960048 12345678.899981388822 12345678.899989213794 12345678.899989215657 17238365.954713165760 17238365.954713162035 17238366.009906347841 17238365.930140130222 17238365.930140130222
60291.891831993 2023-12-13T21:24:14.284216+00:00 12345678.899879885837 12345678.899879835546 12345678.899998867884 12345678.899980116636 12345678.899980114773 17238366.359509747475 17238366.359509743750 17238366.227479390800 17238366.434941772372 17238366.434941776097
60291.891843405 2023-12-13T21:24:15.270146+00:00 12345678.900012850761 12345678.900012798607 12345678.899989403784 12345678.900018487126 12345678.900018485263 17238365.932137954980 17238365.932137951255 17238366.010831646621 17238365.975502260029 17238365.975502260029
60291.891855005 2023-12-13T21:24:16.272428+00:00 12345678.900060020387 12345678.900059968233 12345678.899984078482 12345678.899989740923 12345678.899989742786 17238366.242901593447 17238366.242901585996 17238366.180797062814 17238366.203640528023 17238366.203640528023
60291.891866571 2023-12-13T21:24:17.271711+00:00 12345678.900004267693 12345678.900004217401 12345678.900002783164 12345678.899981331080 12345678.899981331080 17238365.946447614580 17238365.946447610855 17238366.063796397299 17238365.918904725462 17238365.918904725462
60291.891878127 2023-12-13T21:24:18.270184+00:00 12345678.899956425652 12345678.899956375360 12345678.900013612583 12345678.900010570884 12345678.900010570884 17238366.587277974933 17238366.587277971208 17238366.519139342010 17238366.637226693332 17238366.637226693332
60291.891889811 2023-12-13T21:24:19.279673+00:00 12345678.900036942214 12345678.900036891922 12345678.899977635592 12345678.899962404743 12345678.899962406605 17238366.568078733981 17238366.568078730255 17238366.602031759918 17238366.602054838091 17238366.602054838091
60291.891901348 2023-12-13T21:24:20.276503+00:00 12345678.899936161935 12345678.899936111644 12345678.900012696162 12345678.899994628504 12345678.899994626641 17238366.954574480653 17238366.954574476928 17238366.784241944551 17238366.971647154540 17238366.971647150815
60291.891912850 2023-12-13T21:24:21.270196+00:00 12345678.899958819151 12345678.899958768860 12345678.899984566495 12345678.899949701503 12345678.899949701503 17238366.319458093494 17238366.319458089769 17238366.432203169912 17238366.412523284554 17238366.412523284554
60291.891924589 2023-12-13T21:24:22.284489+00:00 12345678.900059700012 12345678.900059647858 12345678.900022963062 12345678.900019094348 12345678.900019098073 17238366.314469490200 17238366.314469486475 17238366.297405675054 17238366.251892950386 17238366.251892950386
60291.891936008 2023-12-13T21:24:23.271106+00:00 12345678.900036297739 12345678.900036245584 12345678.899991100654 12345678.899983223528 12345678.899983225390 17238366.175080414861 17238366.175080411136 17238366.289728358388 17238366.271321065724 17238366.271321065724
60291.891947601 2023-12-13T21:24:24.272687+00:00 12345678.899963747710 12345678.899963695556 12345678.900006609038 12345678.899995241314 12345678.899995245039 17238366.116898179054 17238366.116898175329 17238366.014183893800 17238366.020958945155 17238366.020958945155
60291.891959084 2023-12-13T21:24:25.264852+00:00 12345678.900097772479 12345678.900097720325 12345678.899987939745 12345678.899966953322 12345678.899966955185 17238365.785803336650 17238365.785803332925 17238365.773929014802 17238365.754825513810 17238365.754825513810
60291.891970798 2023-12-13T21:24:26.276949+00:00 12345678.899981047958 12345678.899980997667 12345678.899991095066 12345678.899977453053 12345678.899977456778 17238366.147948335856 17238366.147948332131 17238366.186991568655 17238366.320198502392 17238366.320198502392
60291.891982337 2023-12-13T21:24:27.273930+00:00 12345678.899933926761 12345678.899933874607 12345678.900001676753 12345678.900016782805 12345678.900016780943 17238366.483218256384 17238366.483218252659 17238366.439690425992 17238366.564627274871 17238366.564627274871
60291.891993980 2023-12-13T21:24:28.279897+00:00 12345678.900067757815 12345678.900067707524 12345678.899989800528 12345678.900007450953 12345678.900007452816 17238366.582841698080 17238366.582841694355 17238366.610787887126 17238366.669821154326 17238366.669821154326
60291.892005531 2023-12-13T21:24:29.277901+00:00 12345678.899903303012 12345678.899903250858 12345678.900018913671 12345678.900049285963 12345678.900049285963 17238366.506477210671 17238366.506477206945 17238366.424908585846 17238366.390194319189 17238366.390194322914
60291.892017209 2023-12-13T21:24:30.286860+00:00 12345678.900052497163 12345678.900052446872 12345678.899976162240 12345678.899971600622 12345678.899971602485 17238366.111832566559 17238366.111832562834 17238366.082785699517 17238366.048954240978 17238366.048954240978
60291.892028571 2023-12-13T21:24:31.268506+00:00 12345678.899930434301 12345678.899930384010 12345678.899989297614 12345678.899973800406 12345678.899973796681 17238365.722544338554 17238365.722544334829 17238365.973452601582 17238365.870386395603 17238365.870386395603
60291.892040199 2023-12-13T21:24:32.273152+00:00 12345678.899993456900 12345678.899993404746 12345678.899993583560 12345678.899975311011 12345678.899975309148 17238366.043658167124 17238366.043658163399 17238365.961119405925 17238365.984147150069 17238365.984147146344
60291.892051664 2023-12-13T21:24:33.263739+00:00 12345678.900006046519 12345678.900005994365 12345678.900022808462 12345678.900046290830 12345678.900046288967 17238366.139590833336 17238366.139590829611 17238366.111428786069 17238366.222908630967 17238366.222908630967
60291.892063424 2023-12-13T21:24:34.279875+00:00 12345678.900098834187 12345678.900098782033 12345678.899995999411 12345678.899992160499 12345678.899992160499 17238366.305670078844 17238366.305670075119 17238366.276146341115 17238366.287462402135 17238366.287462402135
60291.892074954 2023-12-13T21:24:35.275987+00:00 12345678.899992512539 12345678.899992462248 12345678.899994952604 12345678.899980882183 12345678.899980882183 17238365.920482292771 17238365.920482289046 17238365.949164681137 17238365.889486446977 17238365.889486446977
60291.892086546 2023-12-13T21:24:36.277560+00:00 12345678.899976421148 12345678.899976368994 12345678.899997463450 12345678.899996761233 12345678.899996761233 17238366.063178565353 17238366.063178561628 17238366.005538187921 17238366.057415489107 17238366.057415489107
60291.892098049 2023-12-13T21:24:37.271446+00:00 12345678.899903943762 12345678.899903891608 12345678.899985408410 12345678.899978853762 12345678.899978851900 17238366.024592645466 17238366.024592641741 17238366.084928367287 17238366.080592114478 17238366.080592114478
60291.892109528 2023-12-13T21:24:38.263210+00:00 12345678.900016684085 12345678.900016633794 12345678.899990525097 12345678.899996180087 12345678.899996180087 17238366.034500215203 17238366.034500207752 17238366.018186852336 17238365.969862140715 17238365.969862140715
60291.892121210 2023-12-13T21:24:39.272522+00:00 12345678.900032844394 12345678.900032792240 12345678.899995734915 12345678.899999111891 12345678.899999111891 17238365.833302516490 17238365.833302512765 17238365.956883098930 17238365.829882092774 17238365.829882092774
60291.892132844 2023-12-13T21:24:40.277737+00:00 12345678.900044610724 12345678.900044560432 12345678.899998076260 12345678.900004880503 12345678.900004878640 17238366.437997870147 17238366.437997862697 17238366.279745236039 17238366.351469472051 17238366.351469472051
60291.892144308 2023-12-13T21:24:41.268257+00:00 12345678.899868221954 12345678.899868169799 12345678.900013107806 12345678.900026416406 12345678.900026416406 17238366.529040981084 17238366.529040977359 17238366.507703948766 17238366.713230933994 17238366.713230933994
60291.892156004 2023-12-13T21:24:42.278794+00:00 12345678.900055481121 12345678.900055428967 12345678.899983651936 12345678.899984456599 12345678.899984456599 17238366.253486055881 17238366.253486052155 17238366.344717770815 17238366.277495641261 17238366.277495641261
60291.892167397 2023-12-13T21:24:43.263070+00:00 12345678.900027181953 12345678.900027131662 12345678.900009701028 12345678.900027697906 12345678.900027699769 17238366.701241049916 17238366.701241046190 17238366.653776023537 17238366.662947613746 17238366.662947610021
60291.892179139 2023-12-13T21:24:44.277601+00:00 12345678.899924738333 12345678.899924688041 12345678.900008980185 12345678.900026576594 12345678.900026580319 17238366.574589192867 17238366.574589189142 17238366.469411384314 17238366.396897904575 17238366.396897900850
60291.892190677 2023-12-13T21:24:45.274513+00:00 12345678.900125242770 12345678.900125192478 12345678.900001572445 12345678.900000175461 12345678.900000175461 17238366.183949571103 17238366.183949567378 17238366.225023206323 17238366.135864160955 17238366.135864160955
60291.892202244 2023-12-13T21:24:46.273852+00:00 12345678.899914270267 12345678.899914218113 12345678.900000831112 12345678.900027740747 12345678.900027738884 17238366.197263620794 17238366.197263617069 17238366.408516313881 17238366.415995161980 17238366.415995161980
60291.892213850 2023-12-13T21:24:47.276651+00:00 12345678.900109721348 12345678.900109669194 12345678.899975724518 12345678.899992702529 12345678.899992700666 17238366.673964545131 17238366.673964541405 17238366.492818512022 17238366.523622479290 17238366.523622479290
60291.892225462 2023-12-13T21:24:48.279917+00:00 12345678.899970730767 12345678.899970678613 12345678.899995336309 12345678.900001827627 12345678.900001825765 17238366.379504013807 17238366.379504010081 17238366.418265130371 17238366.300790142268 17238366.300790142268
60291.892237054 2023-12-13T21:24:49.281446+00:00 12345678.899986291304 12345678.899986239150 12345678.899995964020 12345678.900008907542 12345678.900008907542 17238366.791498649865 17238366.791498646140 17238366.730986438692 17238366.854906994849 17238366.854906994849
60291.892248596 2023-12-13T21:24:50.278685+00:00 12345678.899881366640 12345678.899881316349 12345678.899987911806 12345678.899984067306 12345678.899984067306 17238366.765348602086 17238366.765348598361 17238366.778649121523 17238366.857512008399 17238366.857512004673
60291.892260144 2023-12-13T21:24:51.276454+00:00 12345678.900099800900 12345678.900099750608 12345678.899990510195 12345678.899993995205 12345678.899993993342 17238366.987957865000 17238366.987957857549 17238367.000370439142 17238367.120145227760 17238367.120145227760
60291.892271712 2023-12-13T21:24:52.275925+00:00 12345678.899846760556 12345678.899846710265 12345678.900002807379 12345678.900013698265 12345678.900013698265 17238366.670144453645 17238366.670144449919 17238366.848917245865 17238366.877883341163 17238366.877883341163
60291.892283285 2023-12-13T21:24:53.275825+00:00 12345678.900098161772 12345678.900098109618 12345678.900005020201 12345678.900040408596 12345678.900040408596 17238366.480013795197 17238366.480013791472 17238366.345230411738 17238366.263039827347 17238366.263039827347
60291.892294814 2023-12-13T21:24:54.271945+00:00 12345678.899949934334 12345678.899949882179 12345678.899994976819 12345678.900005664676 12345678.900005664676 17238365.985668614507 17238365.985668610781 17238366.054908443242 17238365.878829877824 17238365.878829877824
60291.892306373 2023-12-13T21:24:55.270586+00:00 12345678.899995775893 12345678.899995723739 12345678.899998297915 12345678.900006929412 12345678.900006931275 17238366.264016740024 17238366.264016732574 17238366.171920519322 17238366.143274493515 17238366.143274493515
60291.892317872 2023-12-13T21:24:56.264158+00:00 12345678.900054663420 12345678.900054611266 12345678.900002844632 12345678.900029737502 12345678.900029737502 17238366.200834177434 17238366.200834173709 17238366.315943047404 17238366.410235464573 17238366.410235464573
60291.892329679 2023-12-13T21:24:57.284258+00:00 12345678.900046469644 12345678.900046417490 12345678.899990305305 12345678.900014108047 12345678.900014111772 17238366.350640494376 17238366.350640490651 17238366.259377304465 17238366.266551159322 17238366.266551159322
60291.892341156 2023-12-13T21:24:58.275909+00:00 12345678.899907853454 12345678.899907801300 12345678.900005050004 12345678.899992346764 12345678.899992348626 17238366.272673062980 17238366.272673059255 17238366.087950136513 17238366.006155885756 17238366.006155885756
60291.892352657 2023-12-13T21:24:59.269597+00:00 12345678.899962382391 12345678.899962330237 12345678.899987287819 12345678.899991191924 12345678.899991190061 17238366.199298087507 17238366.199298083782 17238366.374549012631 17238366.396582543850 17238366.396582543850
60291.892364207 2023-12-13T21:25:00.267492+00:00 12345678.900161402300 12345678.900161352009 12345678.899993630126 12345678.899994019419 12345678.899994015694 17238366.438449181616 17238366.438449174166 17238366.442733630538 17238366.407616663724 17238366.407616663724
60291.892375894 2023-12-13T21:25:01.277252+00:00 12345678.899857863784 12345678.899857811630 12345678.899989962578 12345678.899972757325 12345678.899972759187 17238366.299480251968 17238366.299480248243 17238366.340124141425 17238366.256303459406 17238366.256303459406
60291.892387760 2023-12-13T21:25:02.302452+00:00 12345678.899917474017 12345678.899917421862 12345678.899983849376 12345678.899978797883 12345678.899978799745 17238366.567055083811 17238366.567055080086 17238366.590974681079 17238366.533274851739 17238366.533274848014
60291.892398898 2023-12-13T21:25:03.264742+00:00 12345678.900111854076 12345678.900111801922 12345678.899987766519 12345678.900001518428 12345678.900001520291 17238367.122858569026 17238367.122858565301 17238367.042531389743 17238367.183065377176 17238367.183065377176
60291.892410505 2023-12-13T21:25:04.267633+00:00 12345678.899900592864 12345678.899900540709 12345678.900002328679 12345678.900008235127 12345678.900008235127 17238366.770949553698 17238366.770949549973 17238366.709599260241 17238366.675295077264 17238366.675295077264
60291.892422149 2023-12-13T21:25:05.273690+00:00 12345678.900024913251 12345678.900024862960 12345678.899998197332 12345678.899990450591 12345678.899990450591 17238366.415226265788 17238366.415226262063 17238366.604909870774 17238366.532251063734 17238366.532251063734
60291.892433905 2023-12-13T21:25:06.289395+00:00 12345678.900128737092 12345678.900128684938 12345678.900006690994 12345678.900002183393 12345678.900002183393 17238366.743899118155 17238366.743899110705 17238366.648975074291 17238366.696159925312 17238366.696159925312
60291.892445223 2023-12-13T21:25:07.267322+00:00 12345678.899969818071 12345678.899969765916 12345678.899984883144 12345678.899985086173 12345678.899985088035 17238366.783062279224 17238366.783062275499 17238366.726175352931 17238366.788685910404 17238366.788685910404
60291.892456822 2023-12-13T21:25:08.269435+00:00 12345678.899985341355 12345678.899985289201 12345678.899997903034 12345678.900004135445 12345678.900004133582 17238366.942049432546 17238366.942049425095 17238366.930141620338 17238366.919218249619 17238366.919218249619
60291.892468363 2023-12-13T21:25:09.266566+00:00 12345678.899908764288 12345678.899908713996 12345678.900023270398 12345678.900051685050 12345678.900051685050 17238367.164363965392 17238367.164363961667 17238367.182482097298 17238367.227004285902 17238367.227004285902
60291.892479903 2023-12-13T21:25:10.263580+00:00 12345678.900058384985 12345678.900058332831 12345678.899995259941 12345678.899982107803 12345678.899982107803 17238367.118714395911 17238367.118714392185 17238367.185712914914 17238367.178664416075 17238367.178664419800
60291.892491479 2023-12-13T21:25:11.263792+00:00 12345678.899943752214 12345678.899943700060 12345678.900002365932 12345678.899971153587 12345678.899971153587 17238367.097985718399 17238367.097985714674 17238367.097418036312 17238367.089503146708 17238367.089503146708
60291.892503054 2023-12-13T21:25:12.263844+00:00 12345678.900109093636 12345678.900109043345 12345678.899983698502 12345678.899980522692 12345678.899980524555 17238367.250741746277 17238367.250741742551 17238367.181092463434 17238367.333307404071 17238367.333307404071
60291.892514630 2023-12-13T21:25:13.264017+00:00 12345678.899931523949 12345678.899931471795 12345678.899990485981 12345678.899983273819 12345678.899983270094 17238366.946162968874 17238366.946162965149 17238367.023928437382 17238366.979405492544 17238366.979405492544
60291.892526207 2023-12-13T21:25:14.264237+00:00 12345678.900060376152 12345678.900060325861 12345678.900001380593 12345678.900008836761 12345678.900008836761 17238367.489927101880 17238367.489927098155 17238367.427544817328 17238367.517504274845 17238367.517504274845
60291.892537774 2023-12-13T21:25:15.263689+00:00 12345678.899846954271 12345678.899846903980 12345678.899988751858 12345678.899984724820 12345678.899984726682 17238367.460826959461 17238367.460826955736 17238367.375324636698 17238367.381423052400 17238367.381423052400
60291.892549342 2023-12-13T21:25:16.263096+00:00 12345678.900126073509 12345678.900126023218 12345678.899998195469 12345678.900013403967 12345678.900013403967 17238367.119219888002 17238367.119219884276 17238367.276694808155 17238367.317196462303 17238367.317196462303
60291.892560941 2023-12-13T21:25:17.265314+00:00 12345678.900003137067 12345678.900003084913 12345678.900009874254 12345678.899995209649 12345678.899995209649 17238367.506927389652 17238367.506927385926 17238367.351854007691 17238367.412021230906 17238367.412021234632
60291.892572489 2023-12-13T21:25:18.263022+00:00 12345678.899907134473 12345678.899907082319 12345678.900022814050 12345678.899980014190 12345678.899980012327 17238367.152319911867 17238367.152319908142 17238367.265306033194 17238367.278276883066 17238367.278276883066
60291.892584062 2023-12-13T21:25:19.262938+00:00 12345678.900147480890 12345678.900147430599 12345678.900020495057 12345678.899995768443 12345678.899995766580 17238367.283958002925 17238367.283957999200 17238367.344290953130 17238367.409691952169 17238367.409691955894
60291.892595644 2023-12-13T21:25:20.263647+00:00 12345678.899961166084 12345678.899961115792 12345678.899969285354 12345678.899963216856 12345678.899963218719 17238367.605374835432 17238367.605374827981 17238367.498483192176 17238367.506364110857 17238367.506364110857
60291.892607203 2023-12-13T21:25:21.262303+00:00 12345678.900031631812 12345678.900031581521 12345678.899993741885 12345678.900001162663 12345678.900001160800 17238367.674836102873 17238367.674836099148 17238367.664378385991 17238367.704016394913 17238367.704016394913
60291.892618785 2023-12-13T21:25:22.262985+00:00 12345678.899823557585 12345678.899823505431 12345678.899994563311 12345678.900006048381 12345678.900006046519 17238367.697110947222 17238367.697110943496 17238367.688527837396 17238367.663122389466 17238367.663122389466
60291.892630353 2023-12-13T21:25:23.262460+00:00 12345678.900133868679 12345678.900133818388 12345678.899994535372 12345678.900013186038 12345678.900013186038 17238367.146125789732 17238367.146125786006 17238367.386299978942 17238367.326613374054 17238367.326613377780
60291.892642058 2023-12-13T21:25:24.273767+00:00 12345678.899835906923 12345678.899835856631 12345678.899989381433 12345678.899977425113 12345678.899977425113 17238367.361962389201 17238367.361962385476 17238367.056977674365 17238367.103398520499 17238367.103398524225
60291.892653564 2023-12-13T21:25:25.267939+00:00 12345678.900186184794 12345678.900186134502 12345678.900012049824 12345678.900008574128 12345678.900008572266 17238366.988903921098 17238366.988903917372 17238367.102215006948 17238367.153692368418 17238367.153692364693
60291.892665084 2023-12-13T21:25:26.263242+00:00 12345678.899905156344 12345678.899905106053 12345678.900017620996 12345678.900047620758 12345678.900047622621 17238367.593466993421 17238367.593466989696 17238367.521689664572 17238367.571355544031 17238367.571355544031
60291.892676681 2023-12-13T21:25:27.265249+00:00 12345678.899955252185 12345678.899955200031 12345678.899994889274 12345678.899977410212 12345678.899977410212 17238367.581476870924 17238367.581476867199 17238367.487537465990 17238367.520539551973 17238367.520539551973
60291.892688235 2023-12-13T21:25:28.263481+00:00 12345678.900007918477 12345678.900007866323 12345678.900000125170 12345678.899980232120 12345678.899980232120 17238366.864734120667 17238366.864734116942 17238367.123834773898 17238367.006767876446 17238367.006767872721
60291.892699827 2023-12-13T21:25:29.265071+00:00 12345678.900144672021 12345678.900144619867 12345678.899990579113 12345678.899991350248 12345678.899991352111 17238367.351948201656 17238367.351948197931 17238367.356324609369 17238367.450960773975 17238367.450960773975
60291.892711409 2023-12-13T21:25:30.265764+00:00 12345678.899865621701 12345678.899865569547 12345678.899993576109 12345678.900002568960 12345678.900002567098 17238366.989373009652 17238366.989373005927 17238366.796146087348 17238366.688923567533 17238366.688923567533
60291.892722953 2023-12-13T21:25:31.263136+00:00 12345678.900098036975 12345678.900097984821 12345678.899996170774 12345678.899976469576 12345678.899976465851 17238366.965763952583 17238366.965763948858 17238367.062172677368 17238367.110741078854 17238367.110741078854
60291.892734520 2023-12-13T21:25:32.262501+00:00 12345678.900000706315 12345678.900000654161 12345678.899996098131 12345678.900025987998 12345678.900025989860 17238366.945710450411 17238366.945710442960 17238367.035909995437 17238366.959675002843 17238366.959675002843
60291.892746259 2023-12-13T21:25:33.276747+00:00 12345678.899916278198 12345678.899916227907 12345678.899979749694 12345678.899986358359 12345678.899986358359 17238366.882255978882 17238366.882255975157 17238366.980314884335 17238367.029074568301 17238367.029074568301
60291.892757763 2023-12-13T21:25:34.270683+00:00 12345678.900054415688 12345678.900054363534 12345678.899997077882 12345678.899978080764 12345678.899978082627 17238367.015503410250 17238367.015503406525 17238366.889045681804 17238366.856753159314 17238366.856753159314
60291.892769250 2023-12-13T21:25:35.263158+00:00 12345678.899941867217 12345678.899941815063 12345678.899993725121 12345678.899985810742 12345678.899985810742 17238367.254047617316 17238367.254047613591 17238367.173958804458 17238367.290208619088 17238367.290208619088
60291.892780992 2023-12-13T21:25:36.277711+00:00 12345678.900041531771 12345678.900041481480 12345678.900000935420 12345678.899999275804 12345678.899999277666 17238367.205661065876 17238367.205661062151 17238367.099500380456 17238367.023077506572 17238367.023077506572
60291.892792482 2023-12-13T21:25:37.270458+00:00 12345678.899925729260 12345678.899925677106 12345678.899981442839 12345678.899973373860 12345678.899973375723 17238367.047051422298 17238367.047051418573 17238367.149235162884 17238367.153927069157 17238367.153927069157
60291.892804194 2023-12-13T21:25:38.282335+00:00 12345678.899983704090 12345678.899983653799 12345678.900007024407 12345678.900031263009 12345678.900031264871 17238367.232370454818 17238367.232370451093 17238367.168146882206 17238367.208224058151 17238367.208224054426
60291.892815732 2023-12-13T21:25:39.279256+00:00 12345678.900122208521 12345678.900122156367 12345678.900013295934 12345678.900001695380 12345678.900001697242 17238366.955780383199 17238366.955780379474 17238367.007560502738 17238366.856807507575 17238366.856807507575
60291.892827123 2023-12-13T21:25:40.263423+00:00 12345678.899958891794 12345678.899958841503 12345678.899997036904 12345678.900014702231 12345678.900014702231 17238367.365969292819 17238367.365969289094 17238367.304879825562 17238367.377526253462 17238367.377526249737
60291.892838804 2023-12-13T21:25:41.272668+00:00 12345678.899925764650 12345678.899925714359 12345678.900004105642 12345678.900043467060 12345678.900043468922 17238366.921771015972 17238366.921771012247 17238366.946275122464 17238366.930173076689 17238366.930173076689
60291.892850412 2023-12-13T21:25:42.275621+00:00 12345678.900060072541 12345678.900060020387 12345678.899984896183 12345678.899994904175 12345678.899994906038 17238367.081539232284 17238367.081539228559 17238367.097038112581 17238367.113345917314 17238367.113345917314
60291.892861923 2023-12-13T21:25:43.270170+00:00 12345678.899918554351 12345678.899918502197 12345678.899972816929 12345678.899959834293 12345678.899959832430 17238367.207246664912 17238367.207246661186 17238367.353025496006 17238367.364835359156 17238367.364835359156
60291.892873570 2023-12-13T21:25:44.276481+00:00 12345678.900010751560 12345678.900010699406 12345678.900007657707 12345678.900017239153 12345678.900017237291 17238367.634429056197 17238367.634429052472 17238367.433041781187 17238367.456024538726 17238367.456024538726
60291.892884993 2023-12-13T21:25:45.263395+00:00 12345678.900078630075 12345678.900078577921 12345678.899990493432 12345678.900004791096 12345678.900004794821 17238367.533641237766 17238367.533641234040 17238367.605358146131 17238367.698973305523 17238367.698973305523
60291.892896739 2023-12-13T21:25:46.278232+00:00 12345678.899953274056 12345678.899953223765 12345678.899990536273 12345678.899974986911 12345678.899974986911 17238367.426309149712 17238367.426309145987 17238367.537709344178 17238367.458058223128 17238367.458058223128
60291.892908331 2023-12-13T21:25:47.279769+00:00 12345678.899967769161 12345678.899967718869 12345678.899999937043 12345678.899996776134 12345678.899996777996 17238367.628546923399 17238367.628546919674 17238367.571678996086 17238367.521197400987 17238367.521197400987
60291.892919849 2023-12-13T21:25:48.274980+00:00 12345678.899954944849 12345678.899954894558 12345678.899998977780 12345678.899994039908 12345678.899994039908 17238367.844070684165 17238367.844070680439 17238367.795144315809 17238367.957278225571 17238367.957278229296
60291.892931516 2023-12-13T21:25:49.282959+00:00 12345678.900107067078 12345678.900107014924 12345678.900013657287 12345678.900027073920 12345678.900027073920 17238367.144313633442 17238367.144313629717 17238367.243749324232 17238367.062451723963 17238367.062451723963
60291.892943047 2023-12-13T21:25:50.279295+00:00 12345678.899924362078 12345678.899924309924 12345678.900007458404 12345678.900025466457 12345678.900025466457 17238367.324784543365 17238367.324784539640 17238367.277088858187 17238367.326014872640 17238367.326014872640
60291.892954560 2023-12-13T21:25:51.273978+00:00 12345678.900063015521 12345678.900062965229 12345678.899990549311 12345678.899978896603 12345678.899978896603 17238367.533839885145 17238367.533839881420 17238367.508114896715 17238367.643714241683 17238367.643714241683
60291.892966173 2023-12-13T21:25:52.277363+00:00 12345678.900016982108 12345678.900016929954 12345678.899997705594 12345678.899989038706 12345678.899989038706 17238367.175167299807 17238367.175167296082 17238367.310640834272 17238367.258816756308 17238367.258816756308
60291.892977666 2023-12-13T21:25:53.270304+00:00 12345678.899904441088 12345678.899904390797 12345678.900014664978 12345678.900014439598 12345678.900014437735 17238367.419050335884 17238367.419050332159 17238367.317473731935 17238367.255027044564 17238367.255027044564
60291.892989278 2023-12-13T21:25:54.273629+00:00 12345678.900072975084 12345678.900072922930 12345678.900008436292 12345678.900036992505 12345678.900036992505 17238367.577381379902 17238367.577381376177 17238367.543607205153 17238367.477714195848 17238367.477714195848
60291.893000840 2023-12-13T21:25:55.272615+00:00 12345678.900021394715 12345678.900021344423 12345678.900004651397 12345678.900011580437 12345678.900011580437 17238367.470628321171 17238367.470628317446 17238367.469651728868 17238367.388254508376 17238367.388254508376
60291.893012371 2023-12-13T21:25:56.268846+00:00 12345678.900020513684 12345678.900020463392 12345678.899982571602 12345678.899956945330 12345678.899956943467 17238367.206074189395 17238367.206074181944 17238367.209323577583 17238367.195980731398 17238367.195980731398
60291.893023950 2023-12-13T21:25:57.269268+00:00 12345678.899850519374 12345678.899850467220 12345678.899999551475 12345678.899979081005 12345678.899979081005 17238367.126776121557 17238367.126776117831 17238367.142647825181 17238367.131333872676 17238367.131333872676
60291.893035495 2023-12-13T21:25:58.266740+00:00 12345678.900080543011 12345678.900080492720 12345678.899985197932 12345678.899994155392 12345678.899994155392 17238367.455910693854 17238367.455910690129 17238367.375336863101 17238367.434599462897 17238367.434599462897
60291.893047163 2023-12-13T21:25:59.274921+00:00 12345678.899990005419 12345678.899989955127 12345678.900010684505 12345678.900033347309 12345678.900033345446 17238367.117026243359 17238367.117026239634 17238367.247433457524 17238367.239069975913 17238367.239069975913
60291.893058683 2023-12-13T21:26:00.270241+00:00 12345678.899959268048 12345678.899959217757 12345678.900001524016 12345678.899972647429 12345678.899972645566 17238367.365425441414 17238367.365425437689 17238367.338416468352 17238367.331329286098 17238367.331329282373
60291.893070319 2023-12-13T21:26:01.275544+00:00 12345678.900120692328 12345678.900120642036 12345678.900004763156 12345678.900007631630 12345678.900007631630 17238367.675465073436 17238367.675465069711 17238367.658221267164 17238367.750897902995 17238367.750897902995
60291.893082730 2023-12-13T21:26:02.347922+00:00 12345678.899879807606 12345678.899879757315 12345678.899985851720 12345678.899953149259 12345678.899953151122 17238367.420683447272 17238367.420683443546 17238367.415024612099 17238367.328728288412 17238367.328728292137
60291.893093401 2023-12-13T21:26:03.269800+00:00 12345678.900085747242 12345678.900085695088 12345678.899978855625 12345678.899961441755 12345678.899961439893 17238367.614964447916 17238367.614964444190 17238367.605847634375 17238367.623362831771 17238367.623362831771
60291.893105045 2023-12-13T21:26:04.275865+00:00 12345678.899977656081 12345678.899977605790 12345678.899990746751 12345678.899979725480 12345678.899979723617 17238367.670330956578 17238367.670330952853 17238367.763398990035 17238367.846421808004 17238367.846421808004
60291.893116477 2023-12-13T21:26:05.263640+00:00 12345678.899921303615 12345678.899921253324 12345678.900011049584 12345678.900026241317 12345678.900026239455 17238367.697402492166 17238367.697402488440 17238367.579029805958 17238367.671738766134 17238367.671738766134
60291.893128087 2023-12-13T21:26:06.266726+00:00 12345678.899919718504 12345678.899919668213 12345678.899964153767 12345678.899932814762 12345678.899932814762 17238367.422742165625 17238367.422742158175 17238367.472999699414 17238367.324012782425 17238367.324012782425
60291.893139628 2023-12-13T21:26:07.263875+00:00 12345678.899995319545 12345678.899995269254 12345678.900012854487 12345678.899990033358 12345678.899990033358 17238367.729803953320 17238367.729803949594 17238367.657883528620 17238367.705898012966 17238367.705898012966
60291.893151212 2023-12-13T21:26:08.264658+00:00 12345678.900096556172 12345678.900096504018 12345678.899991694838 12345678.899987017736 12345678.899987019598 17238367.659461386502 17238367.659461382776 17238367.716147229075 17238367.823075897992 17238367.823075897992
60291.893162787 2023-12-13T21:26:09.264802+00:00 12345678.899908268824 12345678.899908218533 12345678.900009479374 12345678.899995442480 12345678.899995442480 17238367.722133275121 17238367.722133271396 17238367.736642744392 17238367.789426188916 17238367.789426188916
60291.893174356 2023-12-13T21:26:10.264375+00:00 12345678.900210661814 12345678.900210609660 12345678.900030553341 12345678.900036238134 12345678.900036238134 17238367.351791396737 17238367.351791393012 17238367.328512739390 17238367.292928613722 17238367.292928613722
60291.893185928 2023-12-13T21:26:11.264130+00:00 12345678.899852605537 12345678.899852553383 12345678.899982307106 12345678.899956975132 12345678.899956973270 17238367.526911154389 17238367.526911150664 17238367.635452985764 17238367.672285068780 17238367.672285068780
60291.893197489 2023-12-13T21:26:12.263020+00:00 12345678.899981657043 12345678.899981606752 12345678.900006992742 12345678.900007966906 12345678.900007966906 17238368.114237397909 17238368.114237394184 17238367.899392042309 17238367.938561495394 17238367.938561495394
60291.893209071 2023-12-13T21:26:13.263779+00:00 12345678.900005225092 12345678.900005172938 12345678.899993959814 12345678.899999080226 12345678.899999078363 17238367.365242391825 17238367.365242384374 17238367.536646094173 17238367.425988912582 17238367.425988912582
60291.893220745 2023-12-13T21:26:14.272403+00:00 12345678.900080297142 12345678.900080246851 12345678.900003662333 12345678.900027338415 12345678.900027338415 17238367.781954750419 17238367.781954746693 17238367.707318987697 17238367.669781427830 17238367.669781427830
60291.893232294 2023-12-13T21:26:15.270243+00:00 12345678.899924719706 12345678.899924669415 12345678.899982195348 12345678.900008130819 12345678.900008130819 17238367.862711619586 17238367.862711615860 17238367.930760677904 17238367.969023685902 17238367.969023689628
60291.893243809 2023-12-13T21:26:16.265098+00:00 12345678.899980394170 12345678.899980343878 12345678.899988947436 12345678.899987462908 12345678.899987462908 17238367.771424587816 17238367.771424584091 17238367.686482887715 17238367.786390405148 17238367.786390405148
60291.893255365 2023-12-13T21:26:17.263500+00:00 12345678.900055646896 12345678.900055596605 12345678.899997262284 12345678.900015769526 12345678.900015769526 17238367.653361529112 17238367.653361521661 17238367.463267743587 17238367.534352984279 17238367.534352988005
60291.893266927 2023-12-13T21:26:18.262427+00:00 12345678.900057097897 12345678.900057047606 12345678.900000978261 12345678.899993924424 12345678.899993924424 17238367.513992901891 17238367.513992898166 17238367.763726048172 17238367.698037870228 17238367.698037870228
60291.893278508 2023-12-13T21:26:19.263053+00:00 12345678.899935591966 12345678.899935541674 12345678.900002207607 12345678.899954978377 12345678.899954980239 17238367.981762807816 17238367.981762804091 17238368.038964264095 17238367.980328578502 17238367.980328578502
60291.893290141 2023-12-13T21:26:20.268205+00:00 12345678.899982072413 12345678.899982022122 12345678.900001788512 12345678.900008285418 12345678.900008285418 17238368.016847662628 17238368.016847658902 17238367.874698415399 17238367.896590687335 17238367.896590687335
60291.893301666 2023-12-13T21:26:21.263973+00:00 12345678.899958740920 12345678.899958688766 12345678.900002842769 12345678.900023415685 12345678.900023415685 17238367.900303427130 17238367.900303423405 17238367.865262590349 17238367.905810613185 17238367.905810613185
60291.893313261 2023-12-13T21:26:22.265721+00:00 12345678.900154536590 12345678.900154486299 12345678.899993808940 12345678.900017622858 12345678.900017622858 17238368.044589314610 17238368.044589310884 17238367.992342866957 17238367.948896344751 17238367.948896344751
60291.893324872 2023-12-13T21:26:23.268893+00:00 12345678.899870516732 12345678.899870464578 12345678.900007726625 12345678.900003800169 12345678.900003802031 17238368.046347972006 17238368.046347968280 17238367.987257461995 17238367.999736558646 17238367.999736558646
60291.893336385 2023-12-13T21:26:24.263698+00:00 12345678.900129701942 12345678.900129651651 12345678.900000803173 12345678.900020802394 12345678.900020802394 17238367.737157605588 17238367.737157601863 17238367.931113578379 17238367.940180782229 17238367.940180782229
60291.893347956 2023-12-13T21:26:25.263379+00:00 12345678.899958979338 12345678.899958929047 12345678.899994095787 12345678.899976724759 12345678.899976726621 17238367.869968015701 17238367.869968011975 17238367.909247856587 17238367.869363088161 17238367.869363088161
60291.893359534 2023-12-13T21:26:26.263757+00:00 12345678.900002865121 12345678.900002814829 12345678.899990592152 12345678.900007989258 12345678.900007987395 17238367.702881466597 17238367.702881462872 17238367.577072996646 17238367.504807297140 17238367.504807300866
60291.893371098 2023-12-13T21:26:27.262856+00:00 12345678.899956537411 12345678.899956487119 12345678.899985920638 12345678.900010637939 12345678.900010637939 17238367.234784211963 17238367.234784208238 17238367.349866889417 17238367.201306093484 17238367.201306093484
60291.893382682 2023-12-13T21:26:28.263719+00:00 12345678.899927163497 12345678.899927111343 12345678.899988984689 12345678.899966523051 12345678.899966521189 17238367.793555073440 17238367.793555069715 17238367.761746957898 17238367.804654531181 17238367.804654531181
60291.893394311 2023-12-13T21:26:29.268486+00:00 12345678.900005264208 12345678.900005212054 12345678.899996340275 12345678.899996580556 12345678.899996578693 17238367.803805980831 17238367.803805977106 17238367.824334241450 17238367.818920541555 17238367.818920541555
60291.893405840 2023-12-13T21:26:30.264606+00:00 12345678.900074012578 12345678.900073962286 12345678.899994930252 12345678.900005659088 12345678.900005660951 17238367.887054301798 17238367.887054298073 17238367.884717952460 17238367.888037696481 17238367.888037700206
60291.893417393 2023-12-13T21:26:31.262744+00:00 12345678.899854471907 12345678.899854419753 12345678.900006555021 12345678.900015352294 12345678.900015352294 17238368.088486943394 17238368.088486939669 17238367.971311695874 17238368.052333988249 17238368.052333991975
60291.893428983 2023-12-13T21:26:32.264124+00:00 12345678.900161329657 12345678.900161277503 12345678.900004707277 12345678.899992635474 12345678.899992633611 17238367.661675699055 17238367.661675695330 17238367.751252487302 17238367.765495784581 17238367.765495788306
60291.893440621 2023-12-13T21:26:33.269684+00:00 12345678.899973612279 12345678.899973560125 12345678.900009989738 12345678.899999195710 12345678.899999195710 17238367.745923962444 17238367.745923958719 17238367.807256743312 17238367.825075149536 17238367.825075149536
60291.893452290 2023-12-13T21:26:34.277853+00:00 12345678.899899639189 12345678.899899587035 12345678.899997161701 12345678.899977294728 12345678.899977291003 17238367.751114685088 17238367.751114681363 17238367.691782273352 17238367.700777772814 17238367.700777772814
60291.893463708 2023-12-13T21:26:35.264352+00:00 12345678.900064852089 12345678.900064799935 12345678.900014871731 12345678.900029607117 12345678.900029607117 17238367.809743672609 17238367.809743668884 17238367.875682778656 17238367.992704402655 17238367.992704402655
60291.893475276 2023-12-13T21:26:36.263875+00:00 12345678.899991450831 12345678.899991400540 12345678.899972839281 12345678.899965632707 12345678.899965632707 17238368.036937493831 17238368.036937490106 17238367.924448505044 17238367.870674099773 17238367.870674099773
60291.893486860 2023-12-13T21:26:37.264674+00:00 12345678.899959370494 12345678.899959320202 12345678.899992685765 12345678.899994131178 12345678.899994133040 17238368.039129603654 17238368.039129599929 17238367.997471928596 17238367.979565553367 17238367.979565549642
60291.893498405 2023-12-13T21:26:38.262204+00:00 12345678.900028180331 12345678.900028128177 12345678.899987319484 12345678.899987775832 12345678.899987777695 17238367.851043339819 17238367.851043336093 17238368.006620641798 17238367.937688663602 17238367.937688663602
60291.893509984 2023-12-13T21:26:39.262603+00:00 12345678.899980975315 12345678.899980925024 12345678.899999015033 12345678.900007136166 12345678.900007136166 17238368.269111275673 17238368.269111268222 17238368.219929672778 17238368.397098690271 17238368.397098690271
60291.893521653 2023-12-13T21:26:40.270825+00:00 12345678.900067035109 12345678.900066982955 12345678.900000857189 12345678.900016512722 12345678.900016510859 17238367.813196331263 17238367.813196327537 17238367.792286287993 17238367.684443853796 17238367.684443853796
60291.893533291 2023-12-13T21:26:41.276338+00:00 12345678.899871772155 12345678.899871720001 12345678.899991435930 12345678.899980455637 12345678.899980453774 17238367.812238916755 17238367.812238913029 17238367.835001781583 17238367.770653206855 17238367.770653206855
60291.893544713 2023-12-13T21:26:42.263151+00:00 12345678.900001309812 12345678.900001259521 12345678.899993581697 12345678.899996014312 12345678.899996012449 17238368.071608021855 17238368.071608018130 17238368.104579783976 17238368.254937406629 17238368.254937406629
60291.893556362 2023-12-13T21:26:43.269696+00:00 12345678.900051249191 12345678.900051198900 12345678.899991987273 12345678.899993954226 12345678.899993954226 17238368.081304688007 17238368.081304684281 17238368.065453134477 17238368.151412684470 17238368.151412684470
60291.893568019 2023-12-13T21:26:44.276874+00:00 12345678.899928342551 12345678.899928292260 12345678.899988278747 12345678.899982554838 12345678.899982556701 17238367.911492872983 17238367.911492869258 17238367.948988702148 17238367.925562791526 17238367.925562791526
60291.893579574 2023-12-13T21:26:45.275205+00:00 12345678.900004902855 12345678.900004850700 12345678.900008281693 12345678.900003977120 12345678.900003977120 17238368.260859303176 17238368.260859299451 17238368.156104501337 17238368.178366921842 17238368.178366921842
60291.893591201 2023-12-13T21:26:46.279745+00:00 12345678.900105174631 12345678.900105122477 12345678.899990292266 12345678.899991236627 12345678.899991236627 17238368.309856392443 17238368.309856388718 17238368.319673601538 17238368.251460183412 17238368.251460183412
60291.893602584 2023-12-13T21:26:47.263300+00:00 12345678.900011563674 12345678.900011511520 12345678.900010211393 12345678.900032214820 12345678.900032214820 17238368.150326412171 17238368.150326408446 17238368.224821433425 17238368.266460604966 17238368.266460604966
60291.893614230 2023-12-13T21:26:48.269463+00:00 12345678.900007458404 12345678.900007406250 12345678.899993121624 12345678.899989640340 12345678.899989642203 17238367.908890228719 17238367.908890224993 17238368.061193693429 17238367.951912228018 17238367.951912228018
60291.893625894 2023-12-13T21:26:49.277213+00:00 12345678.899963673204 12345678.899963621050 12345678.899965662509 12345678.899944851175 12345678.899944851175 17238368.584872018546 17238368.584872011095 17238368.322753429413 17238368.427716311067 17238368.427716307342
60291.893637482 2023-12-13T21:26:50.278437+00:00 12345678.899829119444 12345678.899829067290 12345678.899998653680 12345678.899979051203 12345678.899979047477 17238368.114591237158 17238368.114591233432 17238368.179102867842 17238368.183042500168 17238368.183042500168
60291.893649017 2023-12-13T21:26:51.275127+00:00 12345678.900037968531 12345678.900037916377 12345678.900005413219 12345678.899983616546 12345678.899983618408 17238368.344238776714 17238368.344238769263 17238368.399826556444 17238368.375679988414 17238368.375679988414
60291.893660527 2023-12-13T21:26:52.269511+00:00 12345678.899998582900 12345678.899998532608 12345678.900002798066 12345678.899989264086 12345678.899989265949 17238368.411300960928 17238368.411300957203 17238368.370923172683 17238368.266855724156 17238368.266855727881
60291.893672180 2023-12-13T21:26:53.276381+00:00 12345678.900163112208 12345678.900163060054 12345678.899996213615 12345678.900006890297 12345678.900006888434 17238368.292874902487 17238368.292874895036 17238368.235931720585 17238368.212987329811 17238368.212987329811
60291.893683765 2023-12-13T21:26:54.277292+00:00 12345678.899945156649 12345678.899945104495 12345678.900009905919 12345678.900001145899 12345678.900001145899 17238368.178364973515 17238368.178364969790 17238368.214286707342 17238368.323997329921 17238368.323997329921
60291.893695253 2023-12-13T21:26:55.269890+00:00 12345678.900024252012 12345678.900024201721 12345678.900001974776 12345678.900003153831 12345678.900003153831 17238368.363622553647 17238368.363622549921 17238368.347500085831 17238368.411082491279 17238368.411082491279
60291.893706815 2023-12-13T21:26:56.268835+00:00 12345678.899862570688 12345678.899862518534 12345678.899999059737 12345678.899997429922 12345678.899997429922 17238368.597186762840 17238368.597186759114 17238368.536615375429 17238368.671171061695 17238368.671171065420
60291.893718536 2023-12-13T21:26:57.281513+00:00 12345678.900130352005 12345678.900130301714 12345678.899997068569 12345678.899995729327 12345678.899995731190 17238368.013368908316 17238368.013368904591 17238368.221605755389 17238368.122626435012 17238368.122626435012
60291.893729987 2023-12-13T21:26:58.270841+00:00 12345678.899863947183 12345678.899863896891 12345678.900005299598 12345678.900021731853 12345678.900021733716 17238368.549475908279 17238368.549475904554 17238368.412444449961 17238368.464736804366 17238368.464736804366
60291.893741543 2023-12-13T21:26:59.269353+00:00 12345678.899997750297 12345678.899997698143 12345678.899981070310 12345678.899987427518 12345678.899987431243 17238368.201290253550 17238368.201290249825 17238368.167468067259 17238368.090418990701 17238368.090418990701
60291.893753063 2023-12-13T21:27:00.264655+00:00 12345678.899995317683 12345678.899995265529 12345678.899988256395 12345678.899999016896 12345678.899999016896 17238368.193021580577 17238368.193021573126 17238368.223446708173 17238368.160708375275 17238368.160708371550
60291.893764767 2023-12-13T21:27:01.275837+00:00 12345678.900001388043 12345678.900001337752 12345678.900001227856 12345678.900009563193 12345678.900009563193 17238368.252065874636 17238368.252065867186 17238368.317010272294 17238368.366507042199 17238368.366507042199
60291.893776207 2023-12-13T21:27:02.264313+00:00 12345678.900109268725 12345678.900109218433 12345678.899979017675 12345678.899970728904 12345678.899970728904 17238368.295638721436 17238368.295638713986 17238368.295871961862 17238368.287779279053 17238368.287779279053
60291.893787787 2023-12-13T21:27:03.264823+00:00 12345678.900028213859 12345678.900028163567 12345678.900016289204 12345678.900053801015 12345678.900053801015 17238368.774051066488 17238368.774051062763 17238368.669068265706 17238368.761056758463 17238368.761056754738
60291.893799347 2023-12-13T21:27:04.263578+00:00 12345678.899883270264 12345678.899883219972 12345678.899996314198 12345678.900018014014 12345678.900018014014 17238368.402882464230 17238368.402882456779 17238368.562209926546 17238368.551129311323 17238368.551129311323
60291.893810979 2023-12-13T21:27:05.268555+00:00 12345678.900098489597 12345678.900098439306 12345678.900009276345 12345678.900028059259 12345678.900028061122 17238368.485194712877 17238368.485194709152 17238368.494970422238 17238368.433807261288 17238368.433807257563
60291.893822488 2023-12-13T21:27:06.262985+00:00 12345678.899854959920 12345678.899854907766 12345678.899997022003 12345678.900002120063 12345678.900002120063 17238368.560018438846 17238368.560018435121 17238368.504398580641 17238368.477021224797 17238368.477021224797
60291.893834070 2023-12-13T21:27:07.263687+00:00 12345678.900087650865 12345678.900087598711 12345678.899997394532 12345678.899998370558 12345678.899998370558 17238368.543468445539 17238368.543468441814 17238368.578238673508 17238368.637713629752 17238368.637713633478
60291.893845645 2023-12-13T21:27:08.263722+00:00 12345678.899925742298 12345678.899925690144 12345678.900007745251 12345678.899985423312 12345678.899985423312 17238368.770162712783 17238368.770162709057 17238368.675990074873 17238368.785764437169 17238368.785764437169
60291.893857216 2023-12-13T21:27:09.263491+00:00 12345678.900126684457 12345678.900126634166 12345678.899975920096 12345678.899941578507 12345678.899941576645 17238368.697793237865 17238368.697793234140 17238368.609578166157 17238368.615003634244 17238368.615003630519
60291.893868799 2023-12-13T21:27:10.264279+00:00 12345678.899861222133 12345678.899861169979 12345678.899997528642 12345678.899998085573 12345678.899998085573 17238368.904029294848 17238368.904029291123 17238368.867482382804 17238368.970089063048 17238368.970089059323
60291.893880365 2023-12-13T21:27:11.263591+00:00 12345678.900133060291 12345678.900133008137 12345678.899986332282 12345678.900008946657 12345678.900008946657 17238368.497071597725 17238368.497071594000 17238368.613802462816 17238368.589948430657 17238368.589948426932
60291.893892012 2023-12-13T21:27:12.269816+00:00 12345678.899891842157 12345678.899891791865 12345678.899995971471 12345678.899983590469 12345678.899983590469 17238368.538258619606 17238368.538258615881 17238368.470369972289 17238368.476968079805 17238368.476968079805
60291.893903557 2023-12-13T21:27:13.267361+00:00 12345678.899989208207 12345678.899989156052 12345678.900006189942 12345678.900022959337 12345678.900022961199 17238368.437922496349 17238368.437922492623 17238368.489952050149 17238368.463547669351 17238368.463547669351
60291.893915254 2023-12-13T21:27:14.277967+00:00 12345678.900021011010 12345678.900020960718 12345678.899997033179 12345678.900009525940 12345678.900009527802 17238368.522864490747 17238368.522864487022 17238368.555967755616 17238368.600287206471 17238368.600287206471
60291.893926776 2023-12-13T21:27:15.273426+00:00 12345678.899960082024 12345678.899960031733 12345678.899995656684 12345678.899989273399 12345678.899989273399 17238368.448343187571 17238368.448343183845 17238368.433323394507 17238368.478769727051 17238368.478769723326
60291.893938409 2023-12-13T21:27:16.278554+00:00 12345678.900015145540 12345678.900015093386 12345678.900012757629 12345678.900007309392 12345678.900007311255 17238368.490335140377 17238368.490335136652 17238368.531317465007 17238368.550807911903 17238368.550807911903
60291.893949963 2023-12-13T21:27:17.276786+00:00 12345678.900006869808 12345678.900006817654 12345678.899991026148 12345678.899985257536 12345678.899985255674 17238368.742596123368 17238368.742596119642 17238368.648458734155 17238368.556789074093 17238368.556789074093
60291.893961380 2023-12-13T21:27:18.263219+00:00 12345678.900091143325 12345678.900091091171 12345678.900013491511 12345678.899998772889 12345678.899998772889 17238368.526081725955 17238368.526081722230 17238368.529040165246 17238368.412476729602 17238368.412476729602
60291.893973104 2023-12-13T21:27:19.276197+00:00 12345678.899907212704 12345678.899907160550 12345678.900009412318 12345678.899995746091 12345678.899995746091 17238368.572981547564 17238368.572981543839 17238368.670659519732 17238368.615213744342 17238368.615213744342
60291.893984713 2023-12-13T21:27:20.279174+00:00 12345678.900105131790 12345678.900105081499 12345678.899995740503 12345678.899987973273 12345678.899987973273 17238368.746995657682 17238368.746995653957 17238368.667520061135 17238368.652408722788 17238368.652408722788
60291.893996260 2023-12-13T21:27:21.276824+00:00 12345678.899980440736 12345678.899980388582 12345678.899973211810 12345678.899967087433 12345678.899967087433 17238368.362618993968 17238368.362618990242 17238368.457019373775 17238368.365047179163 17238368.365047179163
60291.894007836 2023-12-13T21:27:22.277010+00:00 12345678.899859970436 12345678.899859920144 12345678.899990186095 12345678.899972638115 12345678.899972639978 17238368.818878635764 17238368.818878632039 17238368.748070426285 17238368.843223731965 17238368.843223731965
60291.894019390 2023-12-13T21:27:23.275244+00:00 12345678.900091849267 12345678.900091797113 12345678.899991983548 12345678.899982361123 12345678.899982359260 17238368.767882797867 17238368.767882794142 17238368.713236358017 17238368.764703609049 17238368.764703605324
60291.894030977 2023-12-13T21:27:24.276427+00:00 12345678.900039864704 12345678.900039814413 12345678.900005288422 12345678.900006776676 12345678.900006778538 17238368.581014815718 17238368.581014811993 17238368.633169360459 17238368.593526028097 17238368.593526024371
60291.894042548 2023-12-13T21:27:25.276142+00:00 12345678.899831090122 12345678.899831037968 12345678.899987606332 12345678.899961860850 12345678.899961862713 17238368.632623929530 17238368.632623925805 17238368.729040846229 17238368.810971044004 17238368.810971044004
60291.894054210 2023-12-13T21:27:26.283774+00:00 12345678.900181103498 12345678.900181051344 12345678.900016130880 12345678.900025893003 12345678.900025893003 17238369.121266234666 17238369.121266230941 17238369.034038461745 17238369.092185635120 17238369.092185635120
60291.894065729 2023-12-13T21:27:27.279020+00:00 12345678.899896183982 12345678.899896133691 12345678.899977600202 12345678.899962032214 12345678.899962034076 17238369.204000160098 17238369.204000156373 17238369.142461415380 17238369.086525745690 17238369.086525745690
60291.894077283 2023-12-13T21:27:28.277231+00:00 12345678.900086777285 12345678.900086726993 12345678.900018403307 12345678.900044884533 12345678.900044882670 17238368.684977084398 17238368.684977080673 17238368.661234565079 17238368.617771673948 17238368.617771673948
60291.894088888 2023-12-13T21:27:29.279883+00:00 12345678.900045329705 12345678.900045279413 12345678.900007877499 12345678.900015773252 12345678.900015773252 17238368.232415322214 17238368.232415318489 17238368.381454683840 17238368.303404033184 17238368.303404029459
60291.894100430 2023-12-13T21:27:30.277145+00:00 12345678.899986816570 12345678.899986766279 12345678.900023212656 12345678.900020547211 12345678.900020547211 17238368.570964589715 17238368.570964582264 17238368.498606320471 17238368.523402769119 17238368.523402769119
60291.894111840 2023-12-13T21:27:31.262993+00:00 12345678.899922767654 12345678.899922715500 12345678.899987457320 12345678.899956764653 12345678.899956762791 17238368.437928728759 17238368.437928725034 17238368.541019614786 17238368.557264242321 17238368.557264242321
60291.894123475 2023-12-13T21:27:32.268227+00:00 12345678.900120083243 12345678.900120031089 12345678.899999393150 12345678.900002941489 12345678.900002939627 17238368.854460962117 17238368.854460958391 17238368.640039287508 17238368.788674734533 17238368.788674734533
60291.894135153 2023-12-13T21:27:33.277267+00:00 12345678.899848962203 12345678.899848911911 12345678.899979557842 12345678.900007003918 12345678.900007003918 17238368.347690884024 17238368.347690880299 17238368.471649002284 17238368.483867473900 17238368.483867473900
60291.894146671 2023-12-13T21:27:34.272373+00:00 12345678.899996379390 12345678.899996327236 12345678.899991987273 12345678.900001341477 12345678.900001341477 17238368.967657402158 17238368.967657398432 17238368.828256357461 17238368.945001378655 17238368.945001378655
60291.894158239 2023-12-13T21:27:35.271814+00:00 12345678.899989208207 12345678.899989157915 12345678.899993123487 12345678.899992415681 12345678.899992415681 17238368.602252699435 17238368.602252695709 17238368.756359774619 17238368.688546635211 17238368.688546635211
60291.894169903 2023-12-13T21:27:36.279649+00:00 12345678.899976594374 12345678.899976544082 12345678.900019554421 12345678.900023855269 12345678.900023857132 17238368.836963672191 17238368.836963668466 17238368.857343610376 17238368.738641850650 17238368.738641850650
60291.894181556 2023-12-13T21:27:37.286395+00:00 12345678.899958888069 12345678.899958835915 12345678.899996753782 12345678.899983786047 12345678.899983782321 17238369.255277428776 17238369.255277421325 17238369.106645300984 17238369.081051193178 17238369.081051193178
60291.894192935 2023-12-13T21:27:38.269579+00:00 12345678.900124061853 12345678.900124009699 12345678.899986814708 12345678.900027519092 12345678.900027520955 17238369.061131443828 17238369.061131440103 17238369.244957476854 17238369.313995130360 17238369.313995130360
60291.894204441 2023-12-13T21:27:39.263735+00:00 12345678.899973062798 12345678.899973012507 12345678.900012653321 12345678.900005912408 12345678.900005912408 17238369.190292567015 17238369.190292563289 17238369.069896642119 17238369.185040574521 17238369.185040574521
60291.894216192 2023-12-13T21:27:40.278991+00:00 12345678.899974443018 12345678.899974392727 12345678.900010999292 12345678.899994922802 12345678.899994920939 17238368.580421376973 17238368.580421373248 17238368.680099584162 17238368.603680551052 17238368.603680547327
60291.894227683 2023-12-13T21:27:41.271759+00:00 12345678.900030005723 12345678.900029953569 12345678.899982292205 12345678.899952698499 12345678.899952700362 17238368.994183573872 17238368.994183570147 17238368.886571090668 17238368.892465882003 17238368.892465882003
60291.894239292 2023-12-13T21:27:42.274766+00:00 12345678.900015354156 12345678.900015303865 12345678.899987470359 12345678.900016043335 12345678.900016043335 17238369.031621553004 17238369.031621549278 17238369.048697628081 17238369.058833606541 17238369.058833606541
60291.894250889 2023-12-13T21:27:43.276860+00:00 12345678.899947846308 12345678.899947796017 12345678.899996839464 12345678.899988271296 12345678.899988271296 17238368.865190226585 17238368.865190222859 17238368.891792446375 17238368.845708943903 17238368.845708943903
60291.894262301 2023-12-13T21:27:44.262774+00:00 12345678.899929331616 12345678.899929281324 12345678.899994293228 12345678.900013025850 12345678.900013025850 17238368.940656900406 17238368.940656896681 17238368.951479781419 17238368.876910779625 17238368.876910775900
60291.894273961 2023-12-13T21:27:45.270219+00:00 12345678.900107752532 12345678.900107700378 12345678.899982122704 12345678.900024414062 12345678.900024415925 17238368.969047766179 17238368.969047762454 17238369.016479510814 17238369.003222595900 17238369.003222595900
60291.894285526 2023-12-13T21:27:46.269419+00:00 12345678.900001633912 12345678.900001583621 12345678.900002827868 12345678.900010818616 12345678.900010820478 17238369.110543135554 17238369.110543131828 17238369.106158979237 17238369.129261422902 17238369.129261422902
60291.894297193 2023-12-13T21:27:47.277468+00:00 12345678.899935819209 12345678.899935768917 12345678.900002710521 12345678.900041781366 12345678.900041781366 17238369.174053005874 17238369.174053002149 17238369.117347214371 17238369.137238409370 17238369.137238409370
60291.894308789 2023-12-13T21:27:48.279372+00:00 12345678.900000421330 12345678.900000371039 12345678.899975553155 12345678.899974433705 12345678.899974433705 17238368.747989680618 17238368.747989673167 17238368.779109116644 17238368.603596385568 17238368.603596385568
60291.894320170 2023-12-13T21:27:49.262718+00:00 12345678.899907695130 12345678.899907642975 12345678.900001626462 12345678.899999905378 12345678.899999903515 17238369.039963264018 17238369.039963260293 17238369.102393936366 17238369.067502237856 17238369.067502237856
60291.894331897 2023-12-13T21:27:50.275857+00:00 12345678.900147708133 12345678.900147655979 12345678.900003340095 12345678.900024613366 12345678.900024613366 17238369.286235637963 17238369.286235634238 17238369.163841601461 17238369.218257922679 17238369.218257922679
60291.894343396 2023-12-13T21:27:51.269410+00:00 12345678.899874575436 12345678.899874525145 12345678.899998003617 12345678.899993600324 12345678.899993598461 17238368.820912308991 17238368.820912305266 17238368.845358666033 17238368.720284990966 17238368.720284987241
60291.894355057 2023-12-13T21:27:52.276939+00:00 12345678.900104906410 12345678.900104856119 12345678.899997115135 12345678.899994585663 12345678.899994585663 17238369.424379710108 17238369.424379706383 17238369.323734614998 17238369.482689853758 17238369.482689853758
60291.894366539 2023-12-13T21:27:53.268985+00:00 12345678.899852761999 12345678.899852709845 12345678.899984454736 12345678.899953143671 12345678.899953143671 17238368.900625780225 17238368.900625776500 17238369.036938633770 17238369.003537096083 17238369.003537096083
60291.894378236 2023-12-13T21:27:54.279608+00:00 12345678.900047449395 12345678.900047399104 12345678.900019790977 12345678.900016512722 12345678.900016514584 17238369.033901307732 17238369.033901304007 17238368.976692780852 17238368.950203370303 17238368.950203370303
60291.894389797 2023-12-13T21:27:55.278438+00:00 12345678.900021960959 12345678.900021908805 12345678.900008378550 12345678.899978358299 12345678.899978360161 17238368.859916929156 17238368.859916925430 17238368.847569864243 17238368.928196478635 17238368.928196478635
60291.894401383 2023-12-13T21:27:56.279475+00:00 12345678.900077048689 12345678.900076996535 12345678.899997586384 12345678.899974606931 12345678.899974606931 17238368.711141224951 17238368.711141221225 17238368.770542420447 17238368.714462853968 17238368.714462853968
60291.894412941 2023-12-13T21:27:57.278077+00:00 12345678.900023778901 12345678.900023726746 12345678.899989487603 12345678.899975776672 12345678.899975774810 17238369.207152120769 17238369.207152117044 17238369.165554944426 17238369.201901711524 17238369.201901711524
60291.894424473 2023-12-13T21:27:58.274502+00:00 12345678.899869401008 12345678.899869350716 12345678.899998134002 12345678.900013756007 12345678.900013756007 17238369.048061158508 17238369.048061154783 17238369.152233798057 17238369.117367502302 17238369.117367502302
60291.894436101 2023-12-13T21:27:59.279166+00:00 12345678.900027045980 12345678.900026993826 12345678.899999344721 12345678.899993101135 12345678.899993101135 17238369.198572672904 17238369.198572669178 17238369.024076361209 17238369.114858269691 17238369.114858269691
60291.894447668 2023-12-13T21:28:00.278565+00:00 12345678.900084411725 12345678.900084359571 12345678.900017892942 12345678.900017777458 12345678.900017779320 17238368.504721324891 17238368.504721321166 17238368.664231020957 17238368.588583808392 17238368.588583808392
60291.894459266 2023-12-13T21:28:01.280575+00:00 12345678.899895749986 12345678.899895697832 12345678.899989495054 12345678.899990225211 12345678.899990221485 17238369.268124364316 17238369.268124360591 17238369.200708359480 17238369.272319626063 17238369.272319626063
60291.894470810 2023-12-13T21:28:02.277980+00:00 12345678.899971794337 12345678.899971742183 12345678.899986490607 12345678.899971190840 12345678.899971190840 17238369.491942279041 17238369.491942275316 17238369.518392983824 17238369.610311575234 17238369.610311575234
60291.894482237 2023-12-13T21:28:03.265287+00:00 12345678.900064602494 12345678.900064552203 12345678.899996191263 12345678.900008505210 12345678.900008507073 17238369.613361470401 17238369.613361466676 17238369.654558308423 17238369.605796813965 17238369.605796813965
60291.894493861 2023-12-13T21:28:04.269604+00:00 12345678.899979196489 12345678.899979144335 12345678.899976244196 12345678.899980267510 12345678.899980267510 17238369.641294769943 17238369.641294766217 17238369.590136297047 17238369.579540945590 17238369.579540945590
60291.894505357 2023-12-13T21:28:05.262884+00:00 12345678.899941930547 12345678.899941880256 12345678.899990370497 12345678.899984659627 12345678.899984659627 17238369.211064945906 17238369.211064942181 17238369.206906951964 17238369.229423828423 17238369.229423828423
60291.894516929 2023-12-13T21:28:06.262646+00:00 12345678.900129675865 12345678.900129623711 12345678.900019047782 12345678.900035757571 12345678.900035759434 17238369.152561549097 17238369.152561545372 17238369.163184955716 17238369.150315493345 17238369.150315497071
60291.894528517 2023-12-13T21:28:07.263818+00:00 12345678.899992439896 12345678.899992387742 12345678.899972695857 12345678.899961901829 12345678.899961903691 17238369.303758405149 17238369.303758401424 17238369.291135720909 17238369.242284137756 17238369.242284137756
60291.894540068 2023-12-13T21:28:08.261854+00:00 12345678.899959186092 12345678.899959133938 12345678.900014497340 12345678.900002995506 12345678.900002997369 17238369.247039195150 17238369.247039191425 17238369.431394796818 17238369.398505840451 17238369.398505840451
60291.894551676 2023-12-13T21:28:09.264825+00:00 12345678.899990290403 12345678.899990238249 12345678.899981334805 12345678.899967340752 12345678.899967340752 17238369.758656002581 17238369.758655998856 17238369.553324542940 17238369.529323332012 17238369.529323332012
60291.894563383 2023-12-13T21:28:10.276336+00:00 12345678.900064019486 12345678.900063969195 12345678.900037424639 12345678.900042507797 12345678.900042505935 17238369.588592570275 17238369.588592566550 17238369.559096459299 17238369.584534864873 17238369.584534864873
60291.894574820 2023-12-13T21:28:11.264412+00:00 12345678.899905843660 12345678.899905791506 12345678.899999855086 12345678.899978347123 12345678.899978347123 17238369.615785811096 17238369.615785807371 17238369.681762360036 17238369.830426994711 17238369.830426994711
60291.894586647 2023-12-13T21:28:12.286313+00:00 12345678.899937184528 12345678.899937134236 12345678.899976486340 12345678.899963067845 12345678.899963069707 17238369.558026939631 17238369.558026932180 17238369.521313872188 17238369.427015900612 17238369.427015900612
60291.894598066 2023-12-13T21:28:13.272938+00:00 12345678.900040095672 12345678.900040045381 12345678.899994311854 12345678.900009568781 12345678.900009568781 17238369.450859133154 17238369.450859129429 17238369.526761468500 17238369.405647419393 17238369.405647419393
60291.894609695 2023-12-13T21:28:14.277643+00:00 12345678.899971520528 12345678.899971470237 12345678.899977741763 12345678.899969374761 12345678.899969374761 17238369.333485215902 17238369.333485212177 17238369.303098849952 17238369.289344966412 17238369.289344962686
60291.894621182 2023-12-13T21:28:15.270094+00:00 12345678.900063661858 12345678.900063609704 12345678.900009931996 12345678.900023587048 12345678.900023587048 17238369.271115705371 17238369.271115697920 17238369.254096429795 17238369.377824991941 17238369.377824991941
60291.894632762 2023-12-13T21:28:16.270654+00:00 12345678.899999989197 12345678.899999937043 12345678.899980949238 12345678.899990197271 12345678.899990199134 17238369.353623986244 17238369.353623982519 17238369.333903018385 17238369.335372585803 17238369.335372585803
60291.894644427 2023-12-13T21:28:17.278510+00:00 12345678.900027018040 12345678.900026965886 12345678.900026557967 12345678.900019064546 12345678.900019062683 17238369.451151136309 17238369.451151132584 17238369.456223685294 17238369.501663461328 17238369.501663461328
60291.894656029 2023-12-13T21:28:18.280847+00:00 12345678.899853801355 12345678.899853749201 12345678.899967107922 12345678.899922307581 12345678.899922307581 17238369.832648668438 17238369.832648660988 17238369.721505329013 17238369.733008008450 17238369.733008012176
60291.894667482 2023-12-13T21:28:19.270479+00:00 12345678.900085670874 12345678.900085620582 12345678.899999354035 12345678.899987105280 12345678.899987107143 17238369.738334197551 17238369.738334193826 17238369.850375261158 17238369.770042095333 17238369.770042099059
60291.894678974 2023-12-13T21:28:20.263294+00:00 12345678.899920513853 12345678.899920463562 12345678.900011641905 12345678.900028565899 12345678.900028562173 17238369.877370994538 17238369.877370990813 17238369.902658145875 17238369.987848013639 17238369.987848013639
60291.894690620 2023-12-13T21:28:21.269587+00:00 12345678.900130864233 12345678.900130812079 12345678.900002691895 12345678.900012234226 12345678.900012234226 17238369.510255593807 17238369.510255590081 17238369.644759926945 17238369.644504413009 17238369.644504413009
60291.894702261 2023-12-13T21:28:22.275364+00:00 12345678.899947805330 12345678.899947753176 12345678.899987883866 12345678.900003405288 12345678.900003407151 17238369.731267098337 17238369.731267094612 17238369.550946585834 17238369.538091663271 17238369.538091663271
60291.894713783 2023-12-13T21:28:23.270844+00:00 12345678.899994639680 12345678.899994589388 12345678.900000007823 12345678.900026028976 12345678.900026028976 17238369.850068978965 17238369.850068975240 17238369.875043630600 17238369.958828531206 17238369.958828531206
60291.894725353 2023-12-13T21:28:24.270443+00:00 12345678.899990491569 12345678.899990441278 12345678.900005685166 12345678.900037690997 12345678.900037694722 17238369.819053847343 17238369.819053839892 17238369.798080410808 17238369.759102940559 17238369.759102940559
60291.894736973 2023-12-13T21:28:25.274478+00:00 12345678.899942541495 12345678.899942489341 12345678.899995177984 12345678.900003515184 12345678.900003517047 17238369.747646313161 17238369.747646309435 17238369.746637973934 17238369.811881784350 17238369.811881784350
60291.894748483 2023-12-13T21:28:26.268904+00:00 12345678.900006435812 12345678.900006383657 12345678.899989714846 12345678.899954278022 12345678.899954276159 17238369.551385935396 17238369.551385931671 17238369.643211983144 17238369.581197552383 17238369.581197552383
60291.894760178 2023-12-13T21:28:27.279400+00:00 12345678.900034250692 12345678.900034198537 12345678.899989264086 12345678.899990180507 12345678.899990184233 17238369.712417405099 17238369.712417397648 17238369.652015361935 17238369.674471549690 17238369.674471549690
60291.894771795 2023-12-13T21:28:28.283111+00:00 12345678.900043586269 12345678.900043535978 12345678.900006290525 12345678.899978658184 12345678.899978656322 17238369.728379409760 17238369.728379406035 17238369.784705329686 17238369.806927099824 17238369.806927099824
60291.894783346 2023-12-13T21:28:29.281077+00:00 12345678.899951469153 12345678.899951416999 12345678.899992331862 12345678.899962304160 12345678.899962306023 17238370.091272972524 17238370.091272965074 17238370.107994377613 17238370.152041818947 17238370.152041818947
60291.894794798 2023-12-13T21:28:30.270488+00:00 12345678.899928737432 12345678.899928685278 12345678.900011049584 12345678.899989329278 12345678.899989331141 17238370.134061526507 17238370.134061522782 17238369.989774964750 17238370.064855717123 17238370.064855717123
60291.894806370 2023-12-13T21:28:31.270374+00:00 12345678.900047000498 12345678.900046950206 12345678.900003802031 12345678.900002408773 12345678.900002408773 17238369.482453200966 17238369.482453197241 17238369.643916931003 17238369.589063219726 17238369.589063223451
60291.894817960 2023-12-13T21:28:32.271755+00:00 12345678.899997893721 12345678.899997841567 12345678.900023387745 12345678.900021800771 12345678.900021800771 17238370.155950799584 17238370.155950795859 17238370.010237567127 17238370.117411583662 17238370.117411583662
60291.894829586 2023-12-13T21:28:33.276198+00:00 12345678.899993577972 12345678.899993525818 12345678.899977834895 12345678.899938210845 12345678.899938210845 17238369.643619116396 17238369.643619112670 17238369.809159185737 17238369.665965616703 17238369.665965616703
60291.894841114 2023-12-13T21:28:34.272259+00:00 12345678.900052011013 12345678.900051958859 12345678.900012955070 12345678.900047661737 12345678.900047659874 17238369.671061899513 17238369.671061895788 17238369.653452534229 17238369.565531421453 17238369.565531421453
60291.894852735 2023-12-13T21:28:35.276299+00:00 12345678.900005180389 12345678.900005128235 12345678.899989331141 12345678.900040069595 12345678.900040069595 17238369.732295837253 17238369.732295833528 17238369.656473059207 17238369.669192541391 17238369.669192541391
60291.894864352 2023-12-13T21:28:36.280029+00:00 12345678.900056676939 12345678.900056626648 12345678.900005888194 12345678.900044051930 12345678.900044050068 17238369.843238793314 17238369.843238789588 17238369.785665787756 17238369.868627510965 17238369.868627510965
60291.894875908 2023-12-13T21:28:37.278494+00:00 12345678.899948345497 12345678.899948295206 12345678.899978633970 12345678.899954900146 12345678.899954900146 17238369.831978183240 17238369.831978179514 17238369.788823850453 17238369.791946880519 17238369.791946880519
60291.894887484 2023-12-13T21:28:38.278607+00:00 12345678.899999812245 12345678.899999760091 12345678.899995950982 12345678.899989390746 12345678.899989388883 17238369.834461849183 17238369.834461845458 17238369.911735687405 17238369.924606643617 17238369.924606643617
60291.894899081 2023-12-13T21:28:39.280626+00:00 12345678.899921769276 12345678.899921717122 12345678.900000156835 12345678.900001952425 12345678.900001950562 17238369.867830201983 17238369.867830198258 17238369.910074975342 17238369.926419943571 17238369.926419943571
60291.894910533 2023-12-13T21:28:40.270005+00:00 12345678.900019180030 12345678.900019127876 12345678.900007244200 12345678.900034623221 12345678.900034623221 17238369.844895981252 17238369.844895977527 17238369.761490028352 17238369.762788522989 17238369.762788522989
60291.894922200 2023-12-13T21:28:41.278066+00:00 12345678.900130581111 12345678.900130530819 12345678.899998774752 12345678.900044856593 12345678.900044856593 17238369.903799992055 17238369.903799988329 17238369.922269713134 17238369.858172751963 17238369.858172755688
60291.894933669 2023-12-13T21:28:42.269003+00:00 12345678.899840202183 12345678.899840151891 12345678.899995569140 12345678.900024455041 12345678.900024456903 17238370.037637241185 17238370.037637237459 17238370.050413724035 17238369.937313638628 17238369.937313638628
60291.894945354 2023-12-13T21:28:43.278592+00:00 12345678.900125086308 12345678.900125036016 12345678.899984031916 12345678.899985691532 12345678.899985691532 17238370.264022875577 17238370.264022871852 17238370.293094281107 17238370.419583305717 17238370.419583309442
60291.894956895 2023-12-13T21:28:44.275718+00:00 12345678.900023471564 12345678.900023421273 12345678.900015465915 12345678.900026710704 12345678.900026712567 17238369.961250606924 17238369.961250603199 17238369.960483942181 17238369.980425700545 17238369.980425700545
60291.894968418 2023-12-13T21:28:45.271309+00:00 12345678.899993760511 12345678.899993710220 12345678.900004200637 12345678.899997254834 12345678.899997254834 17238369.797126706690 17238369.797126699239 17238369.850142974406 17238369.746770571917 17238369.746770571917
60291.894980070 2023-12-13T21:28:46.278085+00:00 12345678.899975515902 12345678.899975463748 12345678.899996537715 12345678.899992631748 12345678.899992631748 17238370.019742377102 17238370.019742373377 17238369.903759475797 17238369.822474025190 17238369.822474025190
60291.894991577 2023-12-13T21:28:47.272247+00:00 12345678.899856207892 12345678.899856155738 12345678.899987002835 12345678.899983424693 12345678.899983424693 17238369.961819943041 17238369.961819939315 17238369.877948991954 17238369.922701891512 17238369.922701891512
60291.895003143 2023-12-13T21:28:48.271552+00:00 12345678.900084966794 12345678.900084916502 12345678.900006582960 12345678.900006994605 12345678.900006994605 17238369.421925693750 17238369.421925690025 17238369.626044046134 17238369.520117852837 17238369.520117852837
60291.895014709 2023-12-13T21:28:49.270823+00:00 12345678.899980271235 12345678.899980220944 12345678.900005102158 12345678.900013515726 12345678.900013515726 17238369.866766169667 17238369.866766165942 17238369.814834978431 17238369.819300312549 17238369.819300312549
60291.895026371 2023-12-13T21:28:50.278420+00:00 12345678.899986116216 12345678.899986065924 12345678.899969493970 12345678.899940298870 12345678.899940298870 17238370.009173493832 17238370.009173490107 17238369.907165076584 17238370.015756305307 17238370.015756305307
60291.895037824 2023-12-13T21:28:51.267970+00:00 12345678.899952754378 12345678.899952702224 12345678.900025358424 12345678.900025788695 12345678.900025790557 17238369.677495181561 17238369.677495177835 17238369.676058713347 17238369.687347907573 17238369.687347907573
60291.895049461 2023-12-13T21:28:52.273401+00:00 12345678.900066586211 12345678.900066534057 12345678.899983262643 12345678.899962574244 12345678.899962574244 17238369.771066267043 17238369.771066263318 17238369.815912995487 17238369.833950206637 17238369.833950210363
60291.895061150 2023-12-13T21:28:53.283368+00:00 12345678.900050716475 12345678.900050664321 12345678.899996677414 12345678.899968957528 12345678.899968957528 17238369.979408133775 17238369.979408130050 17238370.001441553235 17238369.992129873484 17238369.992129873484
60291.895072677 2023-12-13T21:28:54.279302+00:00 12345678.900024229661 12345678.900024179369 12345678.900009032339 12345678.900019990280 12345678.900019990280 17238370.169649392366 17238370.169649388641 17238370.064994316548 17238370.101382717490 17238370.101382721215
60291.895084273 2023-12-13T21:28:55.281175+00:00 12345678.899894416332 12345678.899894364178 12345678.899998400360 12345678.900013819337 12345678.900013819337 17238369.489368084818 17238369.489368081093 17238369.758121024817 17238369.565920215100 17238369.565920215100
60291.895095717 2023-12-13T21:28:56.269955+00:00 12345678.899931954220 12345678.899931903929 12345678.899968035519 12345678.899957522750 12345678.899957522750 17238370.257107950747 17238370.257107947022 17238369.995393205434 17238369.999697003514 17238369.999697007239
60291.895107375 2023-12-13T21:28:57.277261+00:00 12345678.900142129511 12345678.900142079219 12345678.899993469939 12345678.900025350973 12345678.900025350973 17238369.494457837194 17238369.494457833469 17238369.765302520245 17238369.673454832286 17238369.673454832286
60291.895118976 2023-12-13T21:28:58.279502+00:00 12345678.899848317727 12345678.899848265573 12345678.899990387261 12345678.899979934096 12345678.899979935959 17238370.012185078114 17238370.012185074389 17238369.925240140408 17238369.963827751577 17238369.963827755302
60291.895130429 2023-12-13T21:28:59.269075+00:00 12345678.900076445192 12345678.900076394901 12345678.899995557964 12345678.899983098730 12345678.899983096868 17238370.314847756177 17238370.314847752452 17238370.212258920074 17238370.390912350267 17238370.390912350267
60291.895142073 2023-12-13T21:29:00.275133+00:00 12345678.899900387973 12345678.899900337681 12345678.899997493252 12345678.900001147762 12345678.900001147762 17238369.844290792942 17238369.844290789217 17238369.899036243558 17238369.789631769061 17238369.789631769061
60291.895153593 2023-12-13T21:29:01.270415+00:00 12345678.900016434491 12345678.900016384199 12345678.899997591972 12345678.900001056492 12345678.900001054630 17238370.170272968709 17238370.170272964984 17238370.166782978922 17238370.223430629820 17238370.223430629820
60291.895165347 2023-12-13T21:29:02.285987+00:00 12345678.900053529069 12345678.900053478777 12345678.899995654821 12345678.899990679696 12345678.899990679696 17238370.336238149554 17238370.336238145828 17238370.258743550628 17238370.277864784002 17238370.277864784002
60291.895176680 2023-12-13T21:29:03.265127+00:00 12345678.900063995272 12345678.900063944981 12345678.900002798066 12345678.900003815070 12345678.900003815070 17238369.965785477310 17238369.965785473585 17238370.021423596889 17238369.944719433784 17238369.944719433784
60291.895188236 2023-12-13T21:29:04.263613+00:00 12345678.900013988838 12345678.900013938546 12345678.899991026148 12345678.899985663593 12345678.899985659868 17238370.234333336353 17238370.234333332628 17238370.177613284439 17238370.208339121193 17238370.208339121193
60291.895199799 2023-12-13T21:29:05.262622+00:00 12345678.899952365085 12345678.899952312931 12345678.900004737079 12345678.900016373023 12345678.900016373023 17238370.121031012386 17238370.121031004936 17238370.223448347300 17238370.113352280110 17238370.113352280110
60291.895211393 2023-12-13T21:29:06.264383+00:00 12345678.899879813194 12345678.899879761040 12345678.899994913489 12345678.900000723079 12345678.900000719354 17238370.566956646740 17238370.566956643015 17238370.428343474865 17238370.527291618288 17238370.527291618288
60291.895222999 2023-12-13T21:29:07.267130+00:00 12345678.900191422552 12345678.900191372260 12345678.900007970631 12345678.900013035163 12345678.900013035163 17238370.361677732319 17238370.361677728593 17238370.407617487013 17238370.275896806270 17238370.275896806270
60291.895234529 2023-12-13T21:29:08.263331+00:00 12345678.899945650250 12345678.899945598096 12345678.900013640523 12345678.900002524257 12345678.900002522394 17238370.286853373051 17238370.286853369325 17238370.386107653379 17238370.267415378243 17238370.267415378243
60291.895246133 2023-12-13T21:29:09.265927+00:00 12345678.900020396337 12345678.900020346045 12345678.899984126911 12345678.899961773306 12345678.899961775169 17238370.467361543328 17238370.467361539602 17238370.386176191270 17238370.519938457757 17238370.519938457757
60291.895257697 2023-12-13T21:29:10.265049+00:00 12345678.899853477255 12345678.899853425100 12345678.900009857491 12345678.900022432208 12345678.900022432208 17238370.180556148291 17238370.180556144565 17238370.310135219246 17238370.330046322197 17238370.330046322197
60291.895269306 2023-12-13T21:29:11.268080+00:00 12345678.900115454569 12345678.900115402415 12345678.900002507493 12345678.900016121566 12345678.900016121566 17238370.582308486104 17238370.582308482379 17238370.465809851885 17238370.434076357633 17238370.434076357633
60291.895281023 2023-12-13T21:29:12.280366+00:00 12345678.900005895644 12345678.900005845353 12345678.899990819395 12345678.899962602183 12345678.899962600321 17238370.277715090662 17238370.277715086937 17238370.406612031162 17238370.327154830098 17238370.327154830098
60291.895292437 2023-12-13T21:29:13.266529+00:00 12345678.899909108877 12345678.899909056723 12345678.900009689853 12345678.900002039969 12345678.900002041832 17238370.752791233361 17238370.752791229635 17238370.573926482350 17238370.704038262367 17238370.704038262367
60291.895304105 2023-12-13T21:29:14.274655+00:00 12345678.900064224377 12345678.900064174086 12345678.899967497215 12345678.899929588661 12345678.899929588661 17238370.372281782329 17238370.372281778604 17238370.364658903331 17238370.386230379343 17238370.386230379343
60291.895315549 2023-12-13T21:29:15.263439+00:00 12345678.900031367317 12345678.900031317025 12345678.900009699166 12345678.900014674291 12345678.900014672428 17238370.363318327814 17238370.363318324089 17238370.381143219769 17238370.404505278915 17238370.404505278915
60291.895327283 2023-12-13T21:29:16.277248+00:00 12345678.899895520881 12345678.899895470589 12345678.900013200939 12345678.900031447411 12345678.900031443685 17238370.508363321424 17238370.508363317698 17238370.542728692293 17238370.524461470544 17238370.524461466819
60291.895338934 2023-12-13T21:29:17.283918+00:00 12345678.900128962472 12345678.900128910318 12345678.899981776252 12345678.899970859289 12345678.899970859289 17238370.458040911704 17238370.458040907979 17238370.502848397940 17238370.496293362230 17238370.496293362230
60291.895350455 2023-12-13T21:29:18.279348+00:00 12345678.899896239862 12345678.899896189570 12345678.900014804676 12345678.900007391348 12345678.900007389486 17238370.592823844403 17238370.592823840678 17238370.606000326574 17238370.690961580724 17238370.690961580724
60291.895362018 2023-12-13T21:29:19.278341+00:00 12345678.899957545102 12345678.899957494810 12345678.899995800108 12345678.899993177503 12345678.899993179366 17238370.704937666655 17238370.704937662929 17238370.652948778123 17238370.653858408332 17238370.653858408332
60291.895373418 2023-12-13T21:29:20.263335+00:00 12345678.900143664330 12345678.900143612176 12345678.899986889213 12345678.899979153648 12345678.899979153648 17238370.699193965644 17238370.699193958193 17238370.653206814080 17238370.675831157714 17238370.675831157714
60291.895385167 2023-12-13T21:29:21.278417+00:00 12345678.899823451415 12345678.899823401123 12345678.899992639199 12345678.900021467358 12345678.900021467358 17238370.664204992354 17238370.664204988629 17238370.600559495389 17238370.559090837836 17238370.559090837836
60291.895396658 2023-12-13T21:29:22.271227+00:00 12345678.900064723566 12345678.900064673275 12345678.899982336909 12345678.899992613122 12345678.899992613122 17238370.619408600032 17238370.619408596307 17238370.742649853230 17238370.579600427300 17238370.579600427300
60291.895408229 2023-12-13T21:29:23.270957+00:00 12345678.900027574971 12345678.900027522817 12345678.899995088577 12345678.899992752820 12345678.899992754683 17238370.910133913159 17238370.910133909434 17238370.930740959942 17238370.934185776860 17238370.934185776860
60291.895419891 2023-12-13T21:29:24.278612+00:00 12345678.900040546432 12345678.900040496141 12345678.900004629046 12345678.899989973754 12345678.899989973754 17238370.639551546425 17238370.639551542699 17238370.620208803564 17238370.557798027992 17238370.557798027992
60291.895431454 2023-12-13T21:29:25.277675+00:00 12345678.899936426431 12345678.899936374277 12345678.900014758110 12345678.899987585843 12345678.899987585843 17238370.402057185769 17238370.402057182044 17238370.459904436022 17238370.454831279814 17238370.454831279814
60291.895443036 2023-12-13T21:29:26.278311+00:00 12345678.899994445965 12345678.899994395673 12345678.899993591011 12345678.899958401918 12345678.899958403781 17238370.635984495282 17238370.635984491557 17238370.650263965130 17238370.679586805403 17238370.679586805403
60291.895454601 2023-12-13T21:29:27.277542+00:00 12345678.900013418868 12345678.900013368577 12345678.900000257418 12345678.899977244437 12345678.899977244437 17238370.393273860216 17238370.393273856491 17238370.403284896165 17238370.282005839050 17238370.282005839050
60291.895466178 2023-12-13T21:29:28.277801+00:00 12345678.899920377880 12345678.899920327589 12345678.900003265589 12345678.900021437556 12345678.900021437556 17238370.556085068733 17238370.556085065007 17238370.404696237296 17238370.514283265918 17238370.514283265918
60291.895477781 2023-12-13T21:29:29.280294+00:00 12345678.900166166946 12345678.900166114792 12345678.900017678738 12345678.900013124570 12345678.900013126433 17238370.625545784831 17238370.625545781106 17238370.633590161800 17238370.721614025533 17238370.721614025533
60291.895489187 2023-12-13T21:29:30.265807+00:00 12345678.899878863245 12345678.899878811091 12345678.899971745908 12345678.899978991598 12345678.899978991598 17238370.521555386484 17238370.521555382758 17238370.636104933918 17238370.553398121148 17238370.553398121148
60291.895500901 2023-12-13T21:29:31.277850+00:00 12345678.900002436712 12345678.900002384558 12345678.899963343516 12345678.899950966239 12345678.899950968102 17238370.688558842987 17238370.688558839262 17238370.624560639262 17238370.572744481266 17238370.572744481266
60291.895512420 2023-12-13T21:29:32.273054+00:00 12345678.899997392669 12345678.899997340515 12345678.899990832433 12345678.900016583502 12345678.900016585365 17238370.658733975142 17238370.658733971417 17238370.702000074089 17238370.819651987404 17238370.819651987404
60291.895523931 2023-12-13T21:29:33.267663+00:00 12345678.899930659682 12345678.899930607527 12345678.899997949600 12345678.899985361844 12345678.899985361844 17238370.690570335835 17238370.690570332110 17238370.527571380138 17238370.567218746990 17238370.567218746990
60291.895535527 2023-12-13T21:29:34.269540+00:00 12345678.900090336800 12345678.900090284646 12345678.899986039847 12345678.899965362623 12345678.899965362623 17238370.592757441103 17238370.592757437378 17238370.648458108306 17238370.641953218728 17238370.641953218728
60291.895547195 2023-12-13T21:29:35.277649+00:00 12345678.900035310537 12345678.900035258383 12345678.899998571724 12345678.899990705773 12345678.899990707636 17238370.575066134334 17238370.575066130608 17238370.715813357383 17238370.761246424168 17238370.761246424168
60291.895558646 2023-12-13T21:29:36.267041+00:00 12345678.899910466745 12345678.899910416454 12345678.900006446987 12345678.900003232062 12345678.900003232062 17238370.564124919474 17238370.564124915749 17238370.496005758643 17238370.542842533439 17238370.542842533439
60291.895570247 2023-12-13T21:29:37.269364+00:00 12345678.899943303317 12345678.899943251163 12345678.900011258200 12345678.900017006323 12345678.900017004460 17238370.359001897275 17238370.359001893550 17238370.580338455737 17238370.534643802792 17238370.534643802792
60291.895581817 2023-12-13T21:29:38.268976+00:00 12345678.900167549029 12345678.900167496875 12345678.900014245883 12345678.900015583262 12345678.900015583262 17238371.071983173490 17238371.071983169764 17238370.835874475539 17238370.787569332868 17238370.787569332868
60291.895593487 2023-12-13T21:29:39.277232+00:00 12345678.899960182607 12345678.899960130453 12345678.899979850277 12345678.899941427633 12345678.899941427633 17238370.561325214803 17238370.561325211078 17238370.655622385442 17238370.678500182927 17238370.678500182927
60291.895604911 2023-12-13T21:29:40.264358+00:00 12345678.899970276281 12345678.899970224127 12345678.899997388944 12345678.900009509176 12345678.900009507313 17238370.873063188046 17238370.873063184321 17238370.731239400804 17238370.820585153997 17238370.820585150272
60291.895616578 2023-12-13T21:29:41.272342+00:00 12345678.899945285171 12345678.899945234880 12345678.900003656745 12345678.900000603870 12345678.900000602007 17238370.735859297216 17238370.735859293491 17238370.853066265583 17238370.857693780214 17238370.857693780214
60291.895628241 2023-12-13T21:29:42.279991+00:00 12345678.899983810261 12345678.899983759969 12345678.899988159537 12345678.899948967621 12345678.899948967621 17238370.849536038935 17238370.849536035210 17238370.732263118029 17238370.677629280835 17238370.677629284561
60291.895639796 2023-12-13T21:29:43.278408+00:00 12345678.899952992797 12345678.899952940643 12345678.899987062439 12345678.899979572743 12345678.899979570881 17238370.487716354430 17238370.487716350704 17238370.581796631217 17238370.488955207169 17238370.488955207169
60291.895651278 2023-12-13T21:29:44.270381+00:00 12345678.900110827759 12345678.900110777467 12345678.900002999231 12345678.900013647974 12345678.900013651699 17238370.816050805151 17238370.816050801426 17238370.849002905190 17238370.978658780456 17238370.978658780456
60291.895662864 2023-12-13T21:29:45.271412+00:00 12345678.899915326387 12345678.899915274233 12345678.900006987154 12345678.900014523417 12345678.900014525279 17238370.833741672337 17238370.833741668612 17238370.699669320136 17238370.691723864526 17238370.691723864526
60291.895674441 2023-12-13T21:29:46.271683+00:00 12345678.900098832324 12345678.900098782033 12345678.900033617392 12345678.900044094771 12345678.900044094771 17238370.655980724841 17238370.655980721116 17238370.837670031935 17238370.833419006318 17238370.833419006318
60291.895686110 2023-12-13T21:29:47.279867+00:00 12345678.900000287220 12345678.900000236928 12345678.899973195046 12345678.899961646646 12345678.899961644784 17238371.335076313466 17238371.335076309741 17238371.147517990321 17238371.109334301203 17238371.109334304929
60291.895697487 2023-12-13T21:29:48.262829+00:00 12345678.900030646473 12345678.900030596182 12345678.900006935000 12345678.900012053549 12345678.900012053549 17238370.790473278612 17238370.790473274887 17238370.869526155293 17238370.772864270955 17238370.772864267230
60291.895709058 2023-12-13T21:29:49.262643+00:00 12345678.900007613003 12345678.900007562712 12345678.900009788573 12345678.899998508394 12345678.899998510256 17238370.696237657219 17238370.696237653494 17238370.720168411732 17238370.678271476179 17238370.678271476179
60291.895720723 2023-12-13T21:29:50.270476+00:00 12345678.899975683540 12345678.899975631386 12345678.899988103658 12345678.899988021702 12345678.899988023564 17238371.186361707747 17238371.186361704022 17238371.146778985858 17238371.355133034289 17238371.355133034289
60291.895732386 2023-12-13T21:29:51.278119+00:00 12345678.899932956323 12345678.899932906032 12345678.900007914752 12345678.900042468682 12345678.900042468682 17238370.948079936206 17238370.948079932481 17238370.971518103033 17238371.069807339460 17238371.069807339460
60291.895744085 2023-12-13T21:29:52.288965+00:00 12345678.899931224063 12345678.899931171909 12345678.899997280911 12345678.900006074458 12345678.900006074458 17238370.877032816410 17238370.877032812685 17238370.860804952681 17238370.755383707583 17238370.755383707583
60291.895755374 2023-12-13T21:29:53.264357+00:00 12345678.900087403134 12345678.900087352842 12345678.899995071813 12345678.900012295693 12345678.900012295693 17238370.880056168884 17238370.880056165159 17238370.866047982126 17238370.773157395422 17238370.773157395422
60291.895766957 2023-12-13T21:29:54.265112+00:00 12345678.900029389188 12345678.900029338896 12345678.899987421930 12345678.899992218241 12345678.899992221966 17238371.110005792230 17238371.110005784780 17238371.001252755523 17238371.103686723858 17238371.103686723858
60291.895778667 2023-12-13T21:29:55.276791+00:00 12345678.899904480204 12345678.899904429913 12345678.900012003258 12345678.900009745732 12345678.900009745732 17238370.989500127733 17238370.989500124007 17238371.173340078443 17238371.227285522968 17238371.227285522968
60291.895790241 2023-12-13T21:29:56.276803+00:00 12345678.899942955002 12345678.899942902848 12345678.899970471859 12345678.899935385212 12345678.899935387075 17238371.302139922976 17238371.302139919251 17238371.232662558556 17238371.200068652630 17238371.200068652630
60291.895801788 2023-12-13T21:29:57.274467+00:00 12345678.900151085109 12345678.900151034817 12345678.899998767301 12345678.900004019961 12345678.900004018098 17238371.319213353097 17238371.319213349372 17238371.344681248069 17238371.277125369757 17238371.277125369757
60291.895813326 2023-12-13T21:29:58.271383+00:00 12345678.899986892939 12345678.899986840785 12345678.900007231161 12345678.900032378733 12345678.900032378733 17238371.333854392171 17238371.333854388446 17238371.320404224098 17238371.174224339426 17238371.174224339426
60291.895824836 2023-12-13T21:29:59.265834+00:00 12345678.899881932884 12345678.899881880730 12345678.900010976940 12345678.900019770488 12345678.900019768625 17238371.452026806772 17238371.452026803046 17238371.507977053523 17238371.660415127873 17238371.660415124148
60291.895836637 2023-12-13T21:30:00.285473+00:00 12345678.900122595951 12345678.900122543797 12345678.899994183332 12345678.899980891496 12345678.899980889633 17238371.292317423970 17238371.292317416519 17238371.260539125651 17238371.415924958885 17238371.415924958885
60291.895850437 2023-12-13T21:30:01.477724+00:00 12345678.899934299290 12345678.899934248999 12345678.900005826727 12345678.900011893362 12345678.900011893362 17238370.678694751114 17238370.678694747388 17238370.628496378660 17238370.553399272263 17238370.553399272263
60291.895860530 2023-12-13T21:30:02.349827+00:00 12345678.900100290775 12345678.900100238621 12345678.900000931695 12345678.900011990219 12345678.900011992082 17238370.556803718209 17238370.556803714484 17238370.594378303736 17238370.516053277999 17238370.516053277999
60291.895871155 2023-12-13T21:30:03.267791+00:00 12345678.899862561375 12345678.899862509221 12345678.899989796802 12345678.899966139346 12345678.899966141209 17238371.151666361839 17238371.151666358113 17238371.062590558082 17238371.111192438751 17238371.111192438751
60291.895882763 2023-12-13T21:30:04.270740+00:00 12345678.900111125782 12345678.900111075491 12345678.899991884828 12345678.899967171252 12345678.899967173114 17238370.597203444690 17238370.597203440964 17238370.772664926946 17238370.709505159408 17238370.709505159408
60291.895894325 2023-12-13T21:30:05.269704+00:00 12345678.899868279696 12345678.899868227541 12345678.900005131960 12345678.900020005181 12345678.900020003319 17238370.709184564650 17238370.709184560925 17238370.602685973048 17238370.677853368223 17238370.677853368223
60291.895905836 2023-12-13T21:30:06.264207+00:00 12345678.900020059198 12345678.900020007044 12345678.899974541739 12345678.899962067604 12345678.899962069467 17238370.569848425686 17238370.569848421961 17238370.635446500033 17238370.537219483405 17238370.537219487131
60291.895917450 2023-12-13T21:30:07.267695+00:00 12345678.899947809055 12345678.899947756901 12345678.899991963059 12345678.900014124811 12345678.900014124811 17238371.229148156941 17238371.229148153216 17238371.094021998346 17238371.050489515066 17238371.050489515066
60291.895928966 2023-12-13T21:30:08.262650+00:00 12345678.900163151324 12345678.900163101032 12345678.900014974177 12345678.900032982230 12345678.900032978505 17238370.977667190135 17238370.977667182684 17238371.133378908038 17238371.147766742855 17238371.147766742855
60291.895940568 2023-12-13T21:30:09.265103+00:00 12345678.899891121313 12345678.899891071022 12345678.900006905198 12345678.899994421750 12345678.899994419888 17238371.020775817335 17238371.020775813609 17238370.991006195545 17238370.989431019872 17238370.989431016147
60291.895952125 2023-12-13T21:30:10.263605+00:00 12345678.899970956147 12345678.899970905855 12345678.900014951825 12345678.900004638359 12345678.900004638359 17238371.489124417305 17238371.489124413580 17238371.432887718081 17238371.656619299203 17238371.656619299203
60291.895963704 2023-12-13T21:30:11.264015+00:00 12345678.900136115029 12345678.900136064738 12345678.899989733472 12345678.899962948635 12345678.899962948635 17238370.918695569038 17238370.918695565313 17238370.972841326147 17238370.880214937031 17238370.880214937031
60291.895975338 2023-12-13T21:30:12.269174+00:00 12345678.899855131283 12345678.899855079129 12345678.899999365211 12345678.900003157556 12345678.900003157556 17238371.052765771747 17238371.052765768021 17238370.993607331067 17238371.106926877052 17238371.106926877052
60291.895987020 2023-12-13T21:30:13.278535+00:00 12345678.900090606883 12345678.900090554729 12345678.899995105341 12345678.899993868545 12345678.899993866682 17238371.142183531076 17238371.142183527350 17238371.098583701998 17238371.126969732344 17238371.126969732344
60291.895998655 2023-12-13T21:30:14.283826+00:00 12345678.899926276878 12345678.899926226586 12345678.899985937402 12345678.900005036965 12345678.900005035102 17238371.093382019550 17238371.093382015824 17238371.188377246261 17238371.130579475313 17238371.130579475313
60291.896010111 2023-12-13T21:30:15.273610+00:00 12345678.899995924905 12345678.899995874614 12345678.899968227372 12345678.899983996525 12345678.899983996525 17238371.226271767169 17238371.226271763444 17238371.253942325711 17238371.260379634798 17238371.260379638523
60291.896021710 2023-12-13T21:30:16.275736+00:00 12345678.900018084794 12345678.900018034503 12345678.899998605251 12345678.900023028255 12345678.900023026392 17238371.436383709311 17238371.436383705586 17238371.393644832075 17238371.378137730062 17238371.378137730062
60291.896033201 2023-12-13T21:30:17.268556+00:00 12345678.899957071990 12345678.899957019836 12345678.899979714304 12345678.899970725179 12345678.899970725179 17238371.410938709974 17238371.410938706249 17238371.421131569892 17238371.436753224581 17238371.436753224581
60291.896044769 2023-12-13T21:30:18.268064+00:00 12345678.900093823671 12345678.900093771517 12345678.900017136708 12345678.900031208992 12345678.900031208992 17238371.075175244361 17238371.075175240636 17238371.102532278746 17238371.141289278865 17238371.141289278865
60291.896056287 2023-12-13T21:30:19.263201+00:00 12345678.899853857234 12345678.899853805080 12345678.899979457259 12345678.899961365387 12345678.899961365387 17238371.331470109522 17238371.331470105797 17238371.115019157529 17238371.197726316750 17238371.197726316750
60291.896067933 2023-12-13T21:30:20.269372+00:00 12345678.900138106197 12345678.900138055906 12345678.900004049763 12345678.900011133403 12345678.900011133403 17238371.078114915639 17238371.078114911914 17238371.156747825444 17238371.047779850662 17238371.047779854387
60291.896079547 2023-12-13T21:30:21.272836+00:00 12345678.899878960103 12345678.899878907949 12345678.900000939146 12345678.899989789352 12345678.899989789352 17238371.239851254970 17238371.239851251245 17238371.412671826780 17238371.309286106378 17238371.309286106378
60291.896091061 2023-12-13T21:30:22.267670+00:00 12345678.900134842843 12345678.900134792551 12345678.900024194270 12345678.900067558512 12345678.900067560375 17238371.398229002953 17238371.398228999227 17238371.331978246570 17238371.226281497627 17238371.226281497627
60291.896102649 2023-12-13T21:30:23.268858+00:00 12345678.899985590950 12345678.899985538796 12345678.899977592751 12345678.899969363585 12345678.899969363585 17238371.532276209444 17238371.532276205719 17238371.584390752017 17238371.749006729573 17238371.749006729573
60291.896114148 2023-12-13T21:30:24.262357+00:00 12345678.899929052219 12345678.899929001927 12345678.899999616668 12345678.899996750057 12345678.899996750057 17238371.754233688116 17238371.754233684391 17238371.423693452030 17238371.435821447521 17238371.435821447521
60291.896125939 2023-12-13T21:30:25.281140+00:00 12345678.899955248460 12345678.899955198169 12345678.899987686425 12345678.899980848655 12345678.899980846792 17238371.206725969911 17238371.206725966185 17238371.355953168124 17238371.236584998667 17238371.236584994942
60291.896137493 2023-12-13T21:30:26.279414+00:00 12345678.899974673986 12345678.899974621832 12345678.899989524856 12345678.899981783703 12345678.899981781840 17238371.195533078164 17238371.195533074439 17238371.442889437079 17238371.386669207364 17238371.386669207364
60291.896148981 2023-12-13T21:30:27.271944+00:00 12345678.900001997128 12345678.900001944974 12345678.899983160198 12345678.899978978559 12345678.899978978559 17238371.538233511150 17238371.538233503699 17238371.372815459967 17238371.270536623895 17238371.270536623895
60291.896160613 2023-12-13T21:30:28.276989+00:00 12345678.899982569739 12345678.899982519448 12345678.900011619553 12345678.900008115917 12345678.900008115917 17238371.374460887164 17238371.374460879713 17238371.469056457281 17238371.344412513077 17238371.344412513077
60291.896172034 2023-12-13T21:30:29.263755+00:00 12345678.900000782683 12345678.900000730529 12345678.900003276765 12345678.899998012930 12345678.899998014793 17238371.483496744186 17238371.483496740460 17238371.496226247400 17238371.430681034923 17238371.430681034923
60291.896183665 2023-12-13T21:30:30.268685+00:00 12345678.900040592998 12345678.900040540844 12345678.899984097108 12345678.899997882545 12345678.899997882545 17238371.639814876020 17238371.639814872295 17238371.550841175020 17238371.554405536503 17238371.554405536503
60291.896195341 2023-12-13T21:30:31.277439+00:00 12345678.900037890300 12345678.900037838146 12345678.900015288964 12345678.900016635656 12345678.900016637519 17238371.279684845358 17238371.279684841633 17238371.297317888588 17238371.268297847360 17238371.268297847360
60291.896206818 2023-12-13T21:30:32.269055+00:00 12345678.900039333850 12345678.900039281696 12345678.900005230680 12345678.900008058175 12345678.900008058175 17238371.231444969773 17238371.231444966048 17238371.344304896891 17238371.420221146196 17238371.420221146196
60291.896218419 2023-12-13T21:30:33.271366+00:00 12345678.900008574128 12345678.900008521974 12345678.899999145418 12345678.900016123429 12345678.900016121566 17238371.481963094324 17238371.481963090599 17238371.452119074762 17238371.456305533648 17238371.456305533648
60291.896230060 2023-12-13T21:30:34.277142+00:00 12345678.899964295328 12345678.899964243174 12345678.899998299778 12345678.899987963960 12345678.899987965822 17238371.451366629452 17238371.451366625726 17238371.362488079816 17238371.371642429382 17238371.371642429382
60291.896241617 2023-12-13T21:30:35.275712+00:00 12345678.899992737919 12345678.899992685765 12345678.899993119761 12345678.899984644726 12345678.899984646589 17238371.590695876628 17238371.590695872903 17238371.411946121603 17238371.569807067513 17238371.569807067513
60291.896253236 2023-12-13T21:30:36.279593+00:00 12345678.899914646521 12345678.899914594367 12345678.899977520108 12345678.899984095246 12345678.899984093383 17238371.099670935422 17238371.099670931697 17238371.248986147344 17238371.075051240623 17238371.075051240623
60291.896264715 2023-12-13T21:30:37.271344+00:00 12345678.900106348097 12345678.900106295943 12345678.900000229478 12345678.900024019182 12345678.900024021044 17238371.375372059643 17238371.375372055918 17238371.366380490363 17238371.368974417448 17238371.368974417448
60291.896276295 2023-12-13T21:30:38.271916+00:00 12345678.899933090433 12345678.899933040142 12345678.899992123246 12345678.899985909462 12345678.899985907599 17238370.922874514014 17238370.922874506563 17238371.026828914881 17238370.969483841211 17238370.969483841211
60291.896287940 2023-12-13T21:30:39.278076+00:00 12345678.899956155568 12345678.899956103414 12345678.899999098852 12345678.900021657348 12345678.900021657348 17238371.231511406600 17238371.231511402875 17238371.264458093792 17238371.245757199824 17238371.245757199824
60291.896299426 2023-12-13T21:30:40.270361+00:00 12345678.900094769895 12345678.900094719604 12345678.900006024167 12345678.900023413822 12345678.900023413822 17238371.708534747362 17238371.708534743637 17238371.723277244717 17238371.773105971515 17238371.773105971515
60291.896311002 2023-12-13T21:30:41.270551+00:00 12345678.899968041107 12345678.899967990816 12345678.899979295209 12345678.899992570281 12345678.899992566556 17238371.754763942212 17238371.754763938487 17238371.616264835000 17238371.763700217009 17238371.763700217009
60291.896322501 2023-12-13T21:30:42.264095+00:00 12345678.900003738701 12345678.900003688410 12345678.900019561872 12345678.900007998571 12345678.900007998571 17238371.593298241496 17238371.593298237771 17238371.587985519320 17238371.605375569314 17238371.605375569314
60291.896334139 2023-12-13T21:30:43.269637+00:00 12345678.900035878643 12345678.900035826489 12345678.900003498420 12345678.899989586323 12345678.899989586323 17238371.863770414144 17238371.863770410419 17238371.816302251071 17238371.788985431194 17238371.788985431194
60291.896345793 2023-12-13T21:30:44.276507+00:00 12345678.900012394413 12345678.900012344122 12345678.900002935901 12345678.899995479733 12345678.899995481595 17238371.482605796307 17238371.482605792582 17238371.566384688020 17238371.484818603843 17238371.484818603843
60291.896357291 2023-12-13T21:30:45.269990+00:00 12345678.899941427633 12345678.899941377342 12345678.900001101196 12345678.900011826307 12345678.900011828169 17238371.682266771793 17238371.682266764343 17238371.735251452774 17238371.798579428345 17238371.798579428345
60291.896368953 2023-12-13T21:30:46.277522+00:00 12345678.899927552789 12345678.899927502498 12345678.899993088096 12345678.899993600324 12345678.899993600324 17238371.852803330868 17238371.852803327143 17238371.752657908946 17238371.862670525908 17238371.862670525908
60291.896380511 2023-12-13T21:30:47.276137+00:00 12345678.899964122102 12345678.899964071810 12345678.899981562048 12345678.899960648268 12345678.899960646406 17238371.497680157423 17238371.497680153698 17238371.485794775188 17238371.361612193286 17238371.361612193286
60291.896392039 2023-12-13T21:30:48.272157+00:00 12345678.900027040392 12345678.900026988238 12345678.899999769405 12345678.900000736117 12345678.900000737980 17238371.299583237618 17238371.299583233893 17238371.378633137792 17238371.269969057292 17238371.269969053566
60291.896403646 2023-12-13T21:30:49.275007+00:00 12345678.900088056922 12345678.900088004768 12345678.899982314557 12345678.899965949357 12345678.899965947494 17238371.818729922175 17238371.818729914725 17238371.811117172241 17238371.989689942449 17238371.989689942449
60291.896415123 2023-12-13T21:30:50.266646+00:00 12345678.900032242760 12345678.900032190606 12345678.900006899610 12345678.899999478832 12345678.899999476969 17238371.864677634090 17238371.864677630365 17238371.918798115104 17238371.902727421373 17238371.902727421373
60291.896426662 2023-12-13T21:30:51.263623+00:00 12345678.899938134477 12345678.899938084185 12345678.899996891618 12345678.899978924543 12345678.899978926405 17238371.814367622137 17238371.814367614686 17238371.855736941099 17238371.751625426114 17238371.751625426114
60291.896438406 2023-12-13T21:30:52.278244+00:00 12345678.899914568290 12345678.899914517999 12345678.899990579113 12345678.899961840361 12345678.899961838499 17238371.820767197758 17238371.820767194033 17238371.828008819371 17238371.807799890637 17238371.807799890637
60291.896449980 2023-12-13T21:30:53.278321+00:00 12345678.900095343590 12345678.900095291436 12345678.900005050004 12345678.900006694719 12345678.900006694719 17238371.844088010490 17238371.844088006765 17238371.705645229667 17238371.557313974947 17238371.557313974947
60291.896461532 2023-12-13T21:30:54.276301+00:00 12345678.899930967018 12345678.899930914864 12345678.900032281876 12345678.900051049888 12345678.900051049888 17238372.286635998636 17238372.286635991186 17238372.281940821558 17238372.561489704996 17238372.561489708722
60291.896473363 2023-12-13T21:30:55.298558+00:00 12345678.900038676336 12345678.900038626045 12345678.900012362748 12345678.900028886274 12345678.900028889999 17238372.139821659774 17238372.139821652323 17238372.108730044216 17238372.120495833457 17238372.120495829731
60291.896484524 2023-12-13T21:30:56.262893+00:00 12345678.899928007275 12345678.899927955121 12345678.899989550933 12345678.899984816089 12345678.899984814227 17238371.883616633713 17238371.883616629988 17238371.928820170462 17238371.882028985769 17238371.882028985769
60291.896496170 2023-12-13T21:30:57.269095+00:00 12345678.900041760877 12345678.900041708723 12345678.899989683181 12345678.899981627241 12345678.899981627241 17238371.899698454887 17238371.899698451161 17238371.916887458414 17238372.005484644324 17238372.005484644324
60291.896507867 2023-12-13T21:30:58.279705+00:00 12345678.899935515597 12345678.899935465306 12345678.899969767779 12345678.899948284030 12345678.899948285893 17238372.347808115184 17238372.347808111459 17238372.218132615089 17238372.312083177269 17238372.312083180994
60291.896519416 2023-12-13T21:30:59.277514+00:00 12345678.899975130334 12345678.899975078180 12345678.899998312816 12345678.899976715446 12345678.899976713583 17238371.719475395977 17238371.719475392252 17238371.946076240391 17238371.778609294444 17238371.778609294444
60291.896531018 2023-12-13T21:31:00.279955+00:00 12345678.900198100135 12345678.900198049843 12345678.900006288663 12345678.899989057332 12345678.899989059195 17238372.249397706240 17238372.249397702515 17238372.157463859767 17238372.276845060289 17238372.276845060289
60291.896542411 2023-12-13T21:31:01.264351+00:00 12345678.899981312454 12345678.899981262162 12345678.899987021461 12345678.899980636314 12345678.899980638176 17238372.055758100003 17238372.055758096278 17238372.069885157049 17238372.043675478548 17238372.043675478548
60291.896554039 2023-12-13T21:31:02.268943+00:00 12345678.899881068617 12345678.899881016463 12345678.900014860556 12345678.900028713048 12345678.900028711185 17238372.322044622153 17238372.322044618428 17238372.126590117812 17238372.293109640479 17238372.293109640479
60291.896565575 2023-12-13T21:31:03.265681+00:00 12345678.900004006922 12345678.900003954768 12345678.899987641722 12345678.899960346520 12345678.899960346520 17238371.768568314612 17238371.768568310887 17238371.962216380984 17238371.910817168653 17238371.910817168653
60291.896577118 2023-12-13T21:31:04.263016+00:00 12345678.899976413697 12345678.899976363406 12345678.900006394833 12345678.899991983548 12345678.899991983548 17238372.191515412182 17238372.191515408456 17238372.168874885887 17238372.142998706549 17238372.142998706549
60291.896588702 2023-12-13T21:31:05.263845+00:00 12345678.900019980967 12345678.900019930676 12345678.900007890537 12345678.900006745011 12345678.900006745011 17238372.181720692664 17238372.181720688939 17238372.222920473665 17238372.112989272922 17238372.112989272922
60291.896600263 2023-12-13T21:31:06.262743+00:00 12345678.899942649528 12345678.899942597374 12345678.899996789172 12345678.900001868606 12345678.900001868606 17238372.365453064442 17238372.365453060716 17238372.339584410191 17238372.438253268600 17238372.438253268600
60291.896611850 2023-12-13T21:31:07.263803+00:00 12345678.900148469955 12345678.900148417801 12345678.900007816032 12345678.900011084974 12345678.900011084974 17238372.344932381064 17238372.344932377338 17238372.188343264163 17238372.159375693649 17238372.159375697374
60291.896623420 2023-12-13T21:31:08.263488+00:00 12345678.900003664196 12345678.900003613904 12345678.899977423251 12345678.899931117892 12345678.899931116030 17238372.264004010707 17238372.264004006982 17238372.370611589402 17238372.385215573013 17238372.385215573013
60291.896634988 2023-12-13T21:31:09.262977+00:00 12345678.900011938065 12345678.900011885911 12345678.899992838502 12345678.899985233322 12345678.899985233322 17238372.009106099606 17238372.009106095880 17238371.987545147538 17238371.884784206748 17238371.884784206748
60291.896646565 2023-12-13T21:31:10.263198+00:00 12345678.899862999097 12345678.899862948805 12345678.899991938844 12345678.900015411898 12345678.900015413761 17238372.025228839368 17238372.025228835642 17238372.051934190094 17238372.046413626522 17238372.046413626522
60291.896658236 2023-12-13T21:31:11.271560+00:00 12345678.900017820299 12345678.900017770007 12345678.900007074699 12345678.900047108531 12345678.900047110394 17238371.935904085636 17238371.935904081911 17238372.001609072089 17238371.791256252676 17238371.791256252676
60291.896669795 2023-12-13T21:31:12.270296+00:00 12345678.900085179135 12345678.900085126981 12345678.899990193546 12345678.899973209947 12345678.899973209947 17238372.312597166747 17238372.312597163022 17238372.238418094814 17238372.203462798148 17238372.203462798148
60291.896681399 2023-12-13T21:31:13.272845+00:00 12345678.900036012754 12345678.900035960600 12345678.899997705594 12345678.899995451793 12345678.899995451793 17238371.930541776121 17238371.930541772395 17238372.040925692767 17238371.914061028510 17238371.914061028510
60291.896692940 2023-12-13T21:31:14.270003+00:00 12345678.899887494743 12345678.899887444451 12345678.899989148602 12345678.899993322790 12345678.899993322790 17238372.132990993559 17238372.132990989834 17238372.172760959715 17238372.260780967772 17238372.260780967772
60291.896704617 2023-12-13T21:31:15.278929+00:00 12345678.899994799867 12345678.899994747713 12345678.900010621175 12345678.900017905980 12345678.900017905980 17238372.419711340219 17238372.419711336493 17238372.246176227927 17238372.308816991746 17238372.308816988021
60291.896716242 2023-12-13T21:31:16.283273+00:00 12345678.899935496971 12345678.899935444817 12345678.900002302602 12345678.900001803413 12345678.900001801550 17238372.252202130854 17238372.252202127129 17238372.320653647184 17238372.307901155204 17238372.307901155204
60291.896727654 2023-12-13T21:31:17.269296+00:00 12345678.900088129565 12345678.900088079274 12345678.900011265650 12345678.900011630729 12345678.900011630729 17238372.268555164337 17238372.268555160612 17238372.260440565646 17238372.174565702677 17238372.174565702677
60291.896739320 2023-12-13T21:31:18.277239+00:00 12345678.900025904179 12345678.900025852025 12345678.899998297915 12345678.900001270697 12345678.900001270697 17238372.550005562603 17238372.550005558878 17238372.470857452601 17238372.582539469004 17238372.582539469004
60291.896750805 2023-12-13T21:31:19.269554+00:00 12345678.899905385450 12345678.899905333295 12345678.899978857487 12345678.899955684319 12345678.899955684319 17238372.348989937454 17238372.348989933729 17238372.400861769915 17238372.566908393055 17238372.566908393055
60291.896762397 2023-12-13T21:31:20.271085+00:00 12345678.900130787864 12345678.900130735710 12345678.899996183813 12345678.900016982108 12345678.900016983971 17238372.262669876218 17238372.262669872493 17238372.126293551177 17238372.151867344975 17238372.151867344975
60291.896774059 2023-12-13T21:31:21.278703+00:00 12345678.899893585593 12345678.899893535301 12345678.899993931875 12345678.899991486222 12345678.899991484359 17238371.857220508158 17238371.857220504433 17238371.989280700684 17238371.812154501677 17238371.812154501677
60291.896785465 2023-12-13T21:31:22.264142+00:00 12345678.900002377108 12345678.900002326816 12345678.900003546849 12345678.899997511879 12345678.899997511879 17238372.267685879022 17238372.267685875297 17238372.374906893820 17238372.416501462460 17238372.416501462460
60291.896797197 2023-12-13T21:31:23.277802+00:00 12345678.899972718209 12345678.899972667918 12345678.900003369898 12345678.899991201237 12345678.899991201237 17238372.147269446403 17238372.147269442677 17238372.152929898351 17238372.105419185013 17238372.105419185013
60291.896808817 2023-12-13T21:31:24.281764+00:00 12345678.900099631399 12345678.900099579245 12345678.899988302961 12345678.899954469875 12345678.899954469875 17238372.362426362932 17238372.362426355481 17238372.237666394562 17238372.408967781812 17238372.408967781812
60291.896820334 2023-12-13T21:31:25.276846+00:00 12345678.899970445782 12345678.899970393628 12345678.899993639439 12345678.899996262044 12345678.899996262044 17238371.939590442926 17238371.939590439200 17238371.995086047798 17238371.927683457732 17238371.927683457732
60291.896831936 2023-12-13T21:31:26.279281+00:00 12345678.899976564571 12345678.899976512417 12345678.899998215958 12345678.899955453351 12345678.899955453351 17238372.209711469710 17238372.209711465985 17238372.198990035802 17238372.137275010347 17238372.137275010347
60291.896843333 2023-12-13T21:31:27.263996+00:00 12345678.899891575798 12345678.899891523644 12345678.900001350790 12345678.899994907901 12345678.899994907901 17238372.190566644073 17238372.190566640347 17238372.097804140300 17238372.061946708709 17238372.061946712434
60291.896854976 2023-12-13T21:31:28.269925+00:00 12345678.900148997083 12345678.900148944929 12345678.899969667196 12345678.899980239570 12345678.899980239570 17238371.848957397044 17238371.848957393318 17238372.073190733790 17238372.246588476002 17238372.246588476002
60291.896866633 2023-12-13T21:31:29.277071+00:00 12345678.899998661131 12345678.899998610839 12345678.900010805577 12345678.900022318587 12345678.900022318587 17238372.453475486487 17238372.453475482762 17238372.272403001785 17238372.361919693649 17238372.361919693649
60291.896878115 2023-12-13T21:31:30.269152+00:00 12345678.899852715433 12345678.899852665141 12345678.899986835197 12345678.899974908680 12345678.899974908680 17238372.551825419068 17238372.551825415343 17238372.421342004091 17238372.531801126897 17238372.531801130623
60291.896889799 2023-12-13T21:31:31.278606+00:00 12345678.899990575388 12345678.899990525097 12345678.899998627603 12345678.900021390989 12345678.900021390989 17238371.697907809168 17238371.697907805443 17238371.856041628867 17238371.725687574595 17238371.725687570870
60291.896901202 2023-12-13T21:31:32.263843+00:00 12345678.900010190904 12345678.900010138750 12345678.899993816391 12345678.900026602671 12345678.900026602671 17238371.973525293171 17238371.973525289446 17238372.085193078965 17238372.039027389139 17238372.039027389139
60291.896912921 2023-12-13T21:31:33.276383+00:00 12345678.900112440810 12345678.900112388656 12345678.899995232001 12345678.900003276765 12345678.900003276765 17238372.610710956156 17238372.610710952431 17238372.502360619605 17238372.410509072244 17238372.410509068519
60291.896924410 2023-12-13T21:31:34.269062+00:00 12345678.899855013937 12345678.899854963645 12345678.899995600805 12345678.899986058474 12345678.899986054748 17238372.340981315821 17238372.340981312096 17238372.326214015484 17238372.376554347575 17238372.376554347575
60291.896935992 2023-12-13T21:31:35.269728+00:00 12345678.900166621432 12345678.900166569278 12345678.900011993945 12345678.899994490668 12345678.899994492531 17238372.247112348676 17238372.247112344950 17238372.282236445695 17238372.257875770330 17238372.257875770330
60291.896947560 2023-12-13T21:31:36.269151+00:00 12345678.899847190827 12345678.899847138673 12345678.900005802512 12345678.899984385818 12345678.899984385818 17238372.679486721754 17238372.679486718029 17238372.639155503362 17238372.729223489761 17238372.729223489761
60291.896959233 2023-12-13T21:31:37.277735+00:00 12345678.900108473375 12345678.900108421221 12345678.900023629889 12345678.900019669905 12345678.900019671768 17238372.221410419792 17238372.221410416067 17238372.213647939265 17238372.145856730640 17238372.145856730640
60291.896970814 2023-12-13T21:31:38.278308+00:00 12345678.900058612227 12345678.900058561936 12345678.899992842227 12345678.899981921539 12345678.899981923401 17238372.256753787398 17238372.256753783673 17238372.340703193098 17238372.329935863614 17238372.329935863614
60291.896982323 2023-12-13T21:31:39.272711+00:00 12345678.899987043813 12345678.899986993521 12345678.899985104799 12345678.899966537952 12345678.899966536090 17238372.544935651124 17238372.544935647398 17238372.511146411300 17238372.602006513625 17238372.602006513625
60291.896993936 2023-12-13T21:31:40.276053+00:00 12345678.899883527309 12345678.899883477017 12345678.900009386241 12345678.899991104379 12345678.899991102517 17238372.335905287415 17238372.335905283689 17238372.337990835309 17238372.510808791965 17238372.510808791965
60291.897005588 2023-12-13T21:31:41.282792+00:00 12345678.900118833408 12345678.900118783116 12345678.899992363527 12345678.899975109845 12345678.899975109845 17238372.048729643226 17238372.048729639500 17238372.089386995882 17238371.920338895172 17238371.920338895172
60291.897017115 2023-12-13T21:31:42.278767+00:00 12345678.899879585952 12345678.899879535660 12345678.899964408949 12345678.899946291000 12345678.899946292862 17238372.585093308240 17238372.585093300790 17238372.509592242539 17238372.502629119903 17238372.502629119903
60291.897028724 2023-12-13T21:31:43.281775+00:00 12345678.900035424158 12345678.900035373867 12345678.899996122345 12345678.899969849735 12345678.899969849735 17238372.628789860755 17238372.628789857030 17238372.561756562442 17238372.687322616577 17238372.687322616577
60291.897040283 2023-12-13T21:31:44.280488+00:00 12345678.899874651805 12345678.899874601513 12345678.899989346042 12345678.899954698980 12345678.899954698980 17238372.201095510274 17238372.201095506549 17238372.351137407124 17238372.270515911281 17238372.270515911281
60291.897051708 2023-12-13T21:31:45.267563+00:00 12345678.900107018650 12345678.900106968358 12345678.899998039007 12345678.900018338114 12345678.900018336251 17238372.592661887407 17238372.592661883682 17238372.556236390024 17238372.504803869873 17238372.504803869873
60291.897063299 2023-12-13T21:31:46.269003+00:00 12345678.899984600022 12345678.899984549731 12345678.900002136827 12345678.900017803535 12345678.900017803535 17238372.679220769554 17238372.679220765829 17238372.724943142384 17238372.711764384061 17238372.711764384061
60291.897074975 2023-12-13T21:31:47.277818+00:00 12345678.900015333667 12345678.900015283376 12345678.900005536154 12345678.900014836341 12345678.900014838204 17238372.326850406826 17238372.326850403100 17238372.358077574521 17238372.385753411800 17238372.385753408074
60291.897086446 2023-12-13T21:31:48.268950+00:00 12345678.899915860966 12345678.899915810674 12345678.899990899488 12345678.899966469035 12345678.899966470897 17238372.328171305358 17238372.328171301633 17238372.282020282000 17238372.298269487917 17238372.298269487917
60291.897098111 2023-12-13T21:31:49.276761+00:00 12345678.900121752173 12345678.900121700019 12345678.900005295873 12345678.900015583262 12345678.900015583262 17238372.843005385250 17238372.843005381525 17238372.708448246121 17238372.894523419440 17238372.894523419440
60291.897109706 2023-12-13T21:31:50.278601+00:00 12345678.900032809004 12345678.900032756850 12345678.900003841147 12345678.900006614625 12345678.900006612763 17238372.551250394434 17238372.551250386983 17238372.627814337611 17238372.598825331777 17238372.598825331777
60291.897121213 2023-12-13T21:31:51.272851+00:00 12345678.899957979098 12345678.899957928807 12345678.899982945994 12345678.899965556338 12345678.899965558201 17238372.744180370122 17238372.744180366397 17238372.803630974144 17238372.684308838099 17238372.684308838099
60291.897132786 2023-12-13T21:31:52.272674+00:00 12345678.900001732633 12345678.900001680478 12345678.900014350191 12345678.900034731254 12345678.900034733117 17238372.641785107553 17238372.641785103828 17238372.708250582218 17238372.653968665749 17238372.653968665749
60291.897144295 2023-12-13T21:31:53.267065+00:00 12345678.899884633720 12345678.899884581566 12345678.899998363107 12345678.899996578693 12345678.899996580556 17238372.831302609295 17238372.831302605569 17238372.764998838305 17238372.886613864452 17238372.886613864452
60291.897155900 2023-12-13T21:31:54.269770+00:00 12345678.900131767616 12345678.900131715462 12345678.899979125708 12345678.899986887351 12345678.899986887351 17238373.014841768891 17238373.014841765165 17238372.931455712765 17238373.115707136691 17238373.115707136691
60291.897167577 2023-12-13T21:31:55.278671+00:00 12345678.899860005826 12345678.899859955534 12345678.899991229177 12345678.900002865121 12345678.900002861395 17238372.648030921817 17238372.648030918092 17238372.682023640722 17238372.743031118065 17238372.743031118065
60291.897179119 2023-12-13T21:31:56.275906+00:00 12345678.900066968054 12345678.900066917762 12345678.900011491030 12345678.900009743869 12345678.900009740144 17238372.776211563498 17238372.776211559772 17238372.797473397106 17238372.862495161593 17238372.862495161593
60291.897190641 2023-12-13T21:31:57.271341+00:00 12345678.900069102645 12345678.900069050491 12345678.900011818856 12345678.900027250871 12345678.900027250871 17238373.020647298545 17238373.020647294819 17238372.910586290061 17238372.808520749211 17238372.808520749211
60291.897202122 2023-12-13T21:31:58.263335+00:00 12345678.899976801127 12345678.899976748973 12345678.899974806234 12345678.899957656860 12345678.899957658723 17238373.008746303618 17238373.008746299893 17238373.038766998798 17238372.982669413090 17238372.982669413090
60291.897213776 2023-12-13T21:31:59.270244+00:00 12345678.899947965518 12345678.899947915226 12345678.900010323152 12345678.900011153892 12345678.900011153892 17238373.099167760462 17238373.099167756736 17238373.123481508344 17238373.164260491729 17238373.164260491729
60291.897225421 2023-12-13T21:32:00.276354+00:00 12345678.899937106296 12345678.899937054142 12345678.900033140555 12345678.900049107149 12345678.900049107149 17238372.964472793043 17238372.964472789317 17238372.984697952867 17238373.005724355578 17238373.005724355578
60291.897237010 2023-12-13T21:32:01.277669+00:00 12345678.900134582072 12345678.900134531781 12345678.899982422590 12345678.899964738637 12345678.899964736775 17238372.882548384368 17238372.882548380643 17238372.978851094842 17238372.972958188504 17238372.972958188504
60291.897248677 2023-12-13T21:32:02.285678+00:00 12345678.900011746213 12345678.900011694059 12345678.900008808821 12345678.900008583441 12345678.900008583441 17238373.273669190705 17238373.273669186980 17238373.162254620343 17238373.274233937263 17238373.274233937263
60291.897260339 2023-12-13T21:32:03.293287+00:00 12345678.899877045304 12345678.899876993150 12345678.899991296232 12345678.899986997247 12345678.899986997247 17238373.206524673849 17238373.206524670124 17238373.203186474741 17238373.315617002547 17238373.315617002547
60291.897271573 2023-12-13T21:32:04.263897+00:00 12345678.899989394471 12345678.899989342317 12345678.899994986132 12345678.899990588427 12345678.899990588427 17238373.127383254468 17238373.127383250743 17238373.135319810361 17238372.964286863804 17238372.964286863804
60291.897283140 2023-12-13T21:32:05.263281+00:00 12345678.900116197765 12345678.900116147473 12345678.900006623939 12345678.900037221611 12345678.900037221611 17238373.356934197247 17238373.356934193522 17238373.360145237297 17238373.388740915805 17238373.388740915805
60291.897294733 2023-12-13T21:32:06.264958+00:00 12345678.899996470660 12345678.899996418506 12345678.899993980303 12345678.900010434911 12345678.900010433048 17238373.214455362409 17238373.214455358684 17238373.085583884269 17238373.128024101257 17238373.128024104983
60291.897306298 2023-12-13T21:32:07.264138+00:00 12345678.899900335819 12345678.899900283664 12345678.900003643706 12345678.900024151430 12345678.900024153292 17238372.461559403688 17238372.461559399962 17238372.573551945388 17238372.488896947354 17238372.488896951079
60291.897317864 2023-12-13T21:32:08.263495+00:00 12345678.900033570826 12345678.900033518672 12345678.899990813807 12345678.899979086593 12345678.899979084730 17238372.668794453144 17238372.668794449419 17238372.724524240941 17238372.762437094003 17238372.762437094003
60291.897329538 2023-12-13T21:32:09.272105+00:00 12345678.900076592341 12345678.900076542050 12345678.899994784966 12345678.899965673685 12345678.899965675548 17238372.633910413831 17238372.633910410106 17238372.585442747921 17238372.667455729097 17238372.667455729097
60291.897341015 2023-12-13T21:32:10.263682+00:00 12345678.899864561856 12345678.899864509702 12345678.900004940107 12345678.899997027591 12345678.899997027591 17238372.314459953457 17238372.314459949732 17238372.437573309988 17238372.501460019499 17238372.501460019499
60291.897352672 2023-12-13T21:32:11.270895+00:00 12345678.900060126558 12345678.900060074404 12345678.899992976338 12345678.899984603748 12345678.899984605610 17238372.816644504666 17238372.816644500941 17238372.638802994043 17238372.676980614662 17238372.676980610937
60291.897364161 2023-12-13T21:32:12.263498+00:00 12345678.899920266122 12345678.899920215830 12345678.899995280430 12345678.899992220104 12345678.899992221966 17238372.393985114992 17238372.393985111266 17238372.591899737716 17238372.627180900425 17238372.627180896699
60291.897375735 2023-12-13T21:32:13.263565+00:00 12345678.900140419602 12345678.900140369311 12345678.899983210489 12345678.899981865659 12345678.899981865659 17238372.708594832569 17238372.708594828844 17238372.604090761393 17238372.587401356548 17238372.587401356548
60291.897387384 2023-12-13T21:32:14.269974+00:00 12345678.899868050590 12345678.899868000299 12345678.899981375784 12345678.899968940765 12345678.899968940765 17238372.921175990254 17238372.921175982803 17238372.930916726589 17238372.945288196206 17238372.945288196206
60291.897399063 2023-12-13T21:32:15.279053+00:00 12345678.899955075234 12345678.899955024943 12345678.900009483099 12345678.900002565235 12345678.900002567098 17238372.862565040588 17238372.862565036863 17238372.944217018783 17238372.798157297075 17238372.798157297075
60291.897410461 2023-12-13T21:32:16.263800+00:00 12345678.900157745928 12345678.900157693774 12345678.899988921359 12345678.899986419827 12345678.899986419827 17238373.168973624706 17238373.168973620981 17238373.063592351973 17238373.144971583039 17238373.144971583039
60291.897422201 2023-12-13T21:32:17.278130+00:00 12345678.899955622852 12345678.899955572560 12345678.899989841506 12345678.899983137846 12345678.899983137846 17238373.018418304622 17238373.018418300897 17238372.947443060577 17238372.970508500934 17238372.970508500934
60291.897433671 2023-12-13T21:32:18.269158+00:00 12345678.899901546538 12345678.899901496246 12345678.900005936623 12345678.900005813688 12345678.900005809963 17238372.929333891720 17238372.929333887994 17238372.992794126272 17238373.065674636513 17238373.065674636513
60291.897445252 2023-12-13T21:32:19.269756+00:00 12345678.899994479492 12345678.899994429201 12345678.899989767000 12345678.899967666715 12345678.899967666715 17238373.024488713592 17238373.024488709867 17238373.008014783263 17238372.997130010277 17238372.997130010277
60291.897456817 2023-12-13T21:32:20.268978+00:00 12345678.900014674291 12345678.900014624000 12345678.900008648634 12345678.900024691597 12345678.900024691597 17238373.169001817703 17238373.169001813978 17238373.189820382744 17238373.200151108205 17238373.200151108205
60291.897468505 2023-12-13T21:32:21.278886+00:00 12345678.899960178882 12345678.899960126728 12345678.899984853342 12345678.899974633008 12345678.899974631146 17238373.293667957187 17238373.293667953461 17238373.213029488921 17238373.237657815218 17238373.237657815218
60291.897480071 2023-12-13T21:32:22.278152+00:00 12345678.900180192664 12345678.900180142373 12345678.900006670505 12345678.900030342862 12345678.900030342862 17238372.674813028425 17238372.674813024700 17238372.856373511255 17238372.771349914372 17238372.771349914372
60291.897491668 2023-12-13T21:32:23.280131+00:00 12345678.899823119864 12345678.899823067710 12345678.900003358722 12345678.900003429502 12345678.900003427640 17238373.198489546776 17238373.198489539325 17238373.115306235850 17238373.126654297113 17238373.126654297113
60291.897503048 2023-12-13T21:32:24.263316+00:00 12345678.900030756369 12345678.900030704215 12345678.899983085692 12345678.899985775352 12345678.899985775352 17238373.214975658804 17238373.214975655079 17238373.296672698110 17238373.239529676735 17238373.239529676735
60291.897514798 2023-12-13T21:32:25.278571+00:00 12345678.900009874254 12345678.900009823963 12345678.900011984631 12345678.900019565597 12345678.900019563735 17238373.063151415437 17238373.063151411712 17238373.041413567960 17238373.012648060918 17238373.012648060918
60291.897526355 2023-12-13T21:32:26.277128+00:00 12345678.900015259162 12345678.900015208870 12345678.900009591132 12345678.899997875094 12345678.899997878820 17238373.235988516361 17238373.235988512635 17238373.023804619908 17238373.110117595643 17238373.110117595643
60291.897537855 2023-12-13T21:32:27.270676+00:00 12345678.900019733235 12345678.900019682944 12345678.899996729568 12345678.900003788993 12345678.900003788993 17238372.738981455564 17238372.738981451839 17238372.804902400821 17238372.880712624639 17238372.880712624639
60291.897549513 2023-12-13T21:32:28.277916+00:00 12345678.899899784476 12345678.899899732322 12345678.899980563670 12345678.899977555498 12345678.899977555498 17238372.745364557952 17238372.745364554226 17238372.783058945090 17238372.881637524813 17238372.881637524813
60291.897560917 2023-12-13T21:32:29.263206+00:00 12345678.900142546743 12345678.900142494589 12345678.900004269555 12345678.900002380833 12345678.900002382696 17238372.968735929579 17238372.968735925853 17238373.047304648906 17238373.007040254772 17238373.007040254772
60291.897572618 2023-12-13T21:32:30.274229+00:00 12345678.899895444512 12345678.899895394221 12345678.899998910725 12345678.899989482015 12345678.899989482015 17238373.262261722237 17238373.262261718512 17238373.146564397961 17238373.187115512788 17238373.187115512788
60291.897584123 2023-12-13T21:32:31.268241+00:00 12345678.900042219087 12345678.900042168796 12345678.900009520352 12345678.900008292869 12345678.900008292869 17238372.984116565436 17238372.984116561711 17238373.055852010846 17238372.999875612557 17238372.999875612557
60291.897595768 2023-12-13T21:32:32.274386+00:00 12345678.899939574301 12345678.899939524010 12345678.900003967807 12345678.899994445965 12345678.899994445965 17238373.148921817541 17238373.148921813816 17238373.106716901064 17238373.150462228805 17238373.150462228805
60291.897607408 2023-12-13T21:32:33.280012+00:00 12345678.900063052773 12345678.900063000619 12345678.899971082807 12345678.899952365085 12345678.899952363223 17238372.947871480137 17238372.947871476412 17238373.025719638914 17238372.987339515239 17238372.987339515239
60291.897618790 2023-12-13T21:32:34.263479+00:00 12345678.900027265772 12345678.900027215481 12345678.899996183813 12345678.900017300621 12345678.900017300621 17238373.294152021408 17238373.294152017683 17238373.236183572561 17238373.213004320860 17238373.213004320860
60291.897630597 2023-12-13T21:32:35.283618+00:00 12345678.899978473783 12345678.899978421628 12345678.899988280609 12345678.899946050718 12345678.899946048856 17238372.996839575469 17238372.996839571744 17238373.060204606503 17238372.947841513902 17238372.947841513902
60291.897642012 2023-12-13T21:32:36.269869+00:00 12345678.899911554530 12345678.899911502376 12345678.899998778477 12345678.900019548833 12345678.900019550696 17238373.292142406106 17238373.292142402381 17238373.306560169905 17238373.388811804354 17238373.388811804354
60291.897653696 2023-12-13T21:32:37.279368+00:00 12345678.900094145909 12345678.900094093755 12345678.900001147762 12345678.900039492175 12345678.900039490312 17238373.502073060721 17238373.502073056996 17238373.462740670890 17238373.605054877698 17238373.605054877698
60291.897665177 2023-12-13T21:32:38.271280+00:00 12345678.899957289919 12345678.899957237765 12345678.899977626279 12345678.899957258254 12345678.899957260117 17238373.143131826073 17238373.143131822348 17238373.229811992496 17238373.160530973226 17238373.160530973226
60291.897676838 2023-12-13T21:32:39.278791+00:00 12345678.900043282658 12345678.900043232366 12345678.900003895164 12345678.899996638298 12345678.899996638298 17238373.488559927791 17238373.488559924066 17238373.471211615950 17238373.494340252131 17238373.494340252131
60291.897688293 2023-12-13T21:32:40.268494+00:00 12345678.899985753000 12345678.899985702708 12345678.899999760091 12345678.899997971952 12345678.899997973815 17238373.928282007575 17238373.928282003850 17238373.819079335779 17238373.878161132336 17238373.878161132336
60291.897699861 2023-12-13T21:32:41.267998+00:00 12345678.900005487725 12345678.900005437434 12345678.899991743267 12345678.900000190362 12345678.900000190362 17238373.600781261921 17238373.600781258196 17238373.528650008142 17238373.431472666562 17238373.431472666562
60291.897711450 2023-12-13T21:32:42.269248+00:00 12345678.899930812418 12345678.899930760264 12345678.899998378009 12345678.899990063161 12345678.899990061298 17238373.198807507753 17238373.198807504028 17238373.286493066698 17238373.220070626587 17238373.220070626587
60291.897723162 2023-12-13T21:32:43.281201+00:00 12345678.900046277791 12345678.900046227500 12345678.900003489107 12345678.900000067428 12345678.900000067428 17238373.729964502156 17238373.729964498430 17238373.642344232649 17238373.740975175053 17238373.740975175053
60291.897734608 2023-12-13T21:32:44.270133+00:00 12345678.899883037433 12345678.899882987142 12345678.900009391829 12345678.900032045320 12345678.900032045320 17238373.566433876753 17238373.566433873028 17238373.548783514649 17238373.576479814947 17238373.576479814947
60291.897746279 2023-12-13T21:32:45.278533+00:00 12345678.900140041485 12345678.900139989331 12345678.900000765920 12345678.900008672848 12345678.900008674711 17238373.368204131722 17238373.368204127997 17238373.492934461683 17238373.548349279910 17238373.548349279910
60291.897757765 2023-12-13T21:32:46.270882+00:00 12345678.899916013703 12345678.899915961549 12345678.899990545586 12345678.899978410453 12345678.899978408590 17238373.545223075897 17238373.545223072171 17238373.627080954611 17238373.561205599457 17238373.561205599457
60291.897769318 2023-12-13T21:32:47.269103+00:00 12345678.900040326640 12345678.900040276349 12345678.900000762194 12345678.900000276044 12345678.900000274181 17238373.687771372497 17238373.687771368772 17238373.664847694337 17238373.654338985682 17238373.654338985682
60291.897780969 2023-12-13T21:32:48.275715+00:00 12345678.899988496676 12345678.899988446385 12345678.899980960414 12345678.899989653379 12345678.899989653379 17238373.358269706368 17238373.358269702643 17238373.407881248742 17238373.381334207952 17238373.381334207952
60291.897792459 2023-12-13T21:32:49.268398+00:00 12345678.900006035343 12345678.900005985051 12345678.900011314079 12345678.900024279952 12345678.900024278089 17238373.688703283668 17238373.688703279942 17238373.478677012026 17238373.521183498204 17238373.521183498204
60291.897804126 2023-12-13T21:32:50.276507+00:00 12345678.899932630360 12345678.899932580069 12345678.899993902072 12345678.899967432022 12345678.899967433885 17238373.416355080903 17238373.416355077177 17238373.534725159407 17238373.716313563287 17238373.716313567013
60291.897815636 2023-12-13T21:32:51.270951+00:00 12345678.899968376383 12345678.899968324229 12345678.899999197572 12345678.899984417483 12345678.899984417483 17238373.169597562402 17238373.169597558677 17238373.213333901018 17238373.160993557423 17238373.160993557423
60291.897827295 2023-12-13T21:32:52.278279+00:00 12345678.899997973815 12345678.899997921661 12345678.899987502024 12345678.899970445782 12345678.899970447645 17238373.164983045310 17238373.164983041584 17238373.140087503940 17238373.019094444811 17238373.019094441086
60291.897838864 2023-12-13T21:32:53.277846+00:00 12345678.899992888793 12345678.899992836639 12345678.900005187839 12345678.900001041591 12345678.900001039729 17238373.722233872861 17238373.722233869135 17238373.742076545954 17238373.769185945392 17238373.769185945392
60291.897850542 2023-12-13T21:32:54.286875+00:00 12345678.900154538453 12345678.900154488161 12345678.899996066466 12345678.899989621714 12345678.899989619851 17238373.527729198337 17238373.527729194611 17238373.448972817510 17238373.369576316327 17238373.369576316327
60291.897861837 2023-12-13T21:32:55.262716+00:00 12345678.899907134473 12345678.899907084182 12345678.899990895763 12345678.899978719652 12345678.899978721514 17238372.969135072082 17238372.969135068357 17238372.997970156372 17238373.115455519408 17238373.115455519408
60291.897873492 2023-12-13T21:32:56.269703+00:00 12345678.899956593290 12345678.899956541136 12345678.900004845113 12345678.899995874614 12345678.899995874614 17238373.294242892414 17238373.294242888689 17238373.282617960125 17238373.327905129641 17238373.327905129641
60291.897885085 2023-12-13T21:32:57.271366+00:00 12345678.900057110935 12345678.900057060644 12345678.900003213435 12345678.900023188442 12345678.900023182854 17238373.993537139148 17238373.993537131697 17238373.851482801139 17238373.853488974273 17238373.853488970548
60291.897896623 2023-12-13T21:32:58.268234+00:00 12345678.899899760261 12345678.899899708107 12345678.899995729327 12345678.900000670925 12345678.900000665337 17238373.365384984761 17238373.365384981036 17238373.407847460359 17238373.310636956245 17238373.310636956245
60291.897908324 2023-12-13T21:32:59.279204+00:00 12345678.900019872934 12345678.900019820780 12345678.899991555139 12345678.900006268173 12345678.900006268173 17238372.918863214552 17238372.918863210827 17238373.054075054824 17238373.047324240208 17238373.047324240208
60291.897919713 2023-12-13T21:33:00.263171+00:00 12345678.900056714192 12345678.900056663901 12345678.899984961376 12345678.899994241074 12345678.899994239211 17238373.503776874393 17238373.503776870668 17238373.359810296446 17238373.374911841005 17238373.374911841005
60291.897932470 2023-12-13T21:33:01.365414+00:00 12345678.899914268404 12345678.899914216250 12345678.900001816452 12345678.900018725544 12345678.900018725544 17238373.252126239240 17238373.252126235515 17238373.406953126192 17238373.361457604915 17238373.361457604915
60291.897942962 2023-12-13T21:33:02.271937+00:00 12345678.900007611141 12345678.900007560849 12345678.899986861274 12345678.899995502084 12345678.899995502084 17238373.161152709275 17238373.161152705550 17238373.172450549901 17238373.082089792937 17238373.082089792937
60291.897954456 2023-12-13T21:33:03.264945+00:00 12345678.899992741644 12345678.899992689490 12345678.899998927489 12345678.899996118620 12345678.899996122345 17238373.927356936038 17238373.927356932312 17238373.765247065574 17238374.018186260015 17238374.018186260015
60291.897966001 2023-12-13T21:33:04.262496+00:00 12345678.900066766888 12345678.900066716596 12345678.900017788634 12345678.900057973340 12345678.900057971478 17238373.661087576300 17238373.661087572575 17238373.725094817579 17238373.719396848232 17238373.719396851957
60291.897977594 2023-12-13T21:33:05.264147+00:00 12345678.899919047952 12345678.899918997660 12345678.899981215596 12345678.899998327717 12345678.899998327717 17238373.510607399046 17238373.510607395321 17238373.572103925049 17238373.481948725879 17238373.481948725879
60291.897989176 2023-12-13T21:33:06.264789+00:00 12345678.900042202324 12345678.900042150170 12345678.900015255436 12345678.900033952668 12345678.900033950806 17238373.529521286488 17238373.529521282762 17238373.538451839238 17238373.529017496854 17238373.529017496854
60291.898000728 2023-12-13T21:33:07.262891+00:00 12345678.900059025735 12345678.900058975443 12345678.899993345141 12345678.899993762374 12345678.899993762374 17238373.502482663840 17238373.502482660115 17238373.540518235415 17238373.379239108413 17238373.379239108413
60291.898012321 2023-12-13T21:33:08.264499+00:00 12345678.899967487901 12345678.899967437610 12345678.899988878518 12345678.899987865239 12345678.899987865239 17238373.845585521311 17238373.845585517585 17238373.825856637210 17238373.895896427333 17238373.895896427333
60291.898023874 2023-12-13T21:33:09.262726+00:00 12345678.900049682707 12345678.900049630553 12345678.900003304705 12345678.899983780459 12345678.899983776733 17238373.697460766882 17238373.697460763156 17238373.574622135609 17238373.669207844883 17238373.669207844883
60291.898035450 2023-12-13T21:33:10.262894+00:00 12345678.899976726621 12345678.899976674467 12345678.900007737800 12345678.899995438755 12345678.899995438755 17238373.616561353207 17238373.616561349481 17238373.675322331488 17238373.656317781657 17238373.656317781657
60291.898047177 2023-12-13T21:33:11.276065+00:00 12345678.899951379746 12345678.899951327592 12345678.899977810681 12345678.899979650974 12345678.899979654700 17238373.993514601141 17238373.993514597416 17238373.896695330739 17238373.865185685456 17238373.865185685456
60291.898058771 2023-12-13T21:33:12.277830+00:00 12345678.899989319965 12345678.899989269674 12345678.900004133582 12345678.900020711124 12345678.900020712987 17238373.425281133503 17238373.425281129777 17238373.600159566849 17238373.427677400410 17238373.427677400410
60291.898070354 2023-12-13T21:33:13.278616+00:00 12345678.899983139709 12345678.899983089417 12345678.899992823601 12345678.899993497878 12345678.899993497878 17238374.045710578561 17238374.045710574836 17238373.953146517277 17238374.134438421577 17238374.134438421577
60291.898081940 2023-12-13T21:33:14.279608+00:00 12345678.900051664561 12345678.900051612407 12345678.899988910183 12345678.899976337329 12345678.899976337329 17238373.643557325006 17238373.643557321280 17238373.680211819708 17238373.658262390643 17238373.658262390643
60291.898093482 2023-12-13T21:33:15.276855+00:00 12345678.900072420016 12345678.900072369725 12345678.900008963421 12345678.900015002117 12345678.900015002117 17238373.680736940354 17238373.680736936629 17238373.681064516306 17238373.715922482312 17238373.715922482312
60291.898105004 2023-12-13T21:33:16.272343+00:00 12345678.899847069755 12345678.899847017601 12345678.900014907122 12345678.900018151850 12345678.900018151850 17238374.085835158825 17238374.085835155100 17238373.966135792434 17238374.101298399270 17238374.101298399270
60291.898116631 2023-12-13T21:33:17.276918+00:00 12345678.900090541691 12345678.900090491399 12345678.900005480275 12345678.900011174381 12345678.900011174381 17238373.698307070881 17238373.698307067156 17238373.837425410748 17238373.709491364658 17238373.709491364658
60291.898128058 2023-12-13T21:33:18.264186+00:00 12345678.900054654106 12345678.900054603815 12345678.900011247024 12345678.900034943596 12345678.900034941733 17238373.898505665362 17238373.898505661637 17238374.041302379221 17238374.008909743279 17238374.008909747005
60291.898139882 2023-12-13T21:33:19.285829+00:00 12345678.899929078296 12345678.899929026142 12345678.899991566315 12345678.899990096688 12345678.899990098551 17238374.318836145103 17238374.318836141378 17238374.147192697972 17238374.150314413011 17238374.150314413011
60291.898151362 2023-12-13T21:33:20.277658+00:00 12345678.899944627658 12345678.899944577366 12345678.899988505989 12345678.899968186393 12345678.899968184531 17238374.086910344660 17238374.086910340935 17238374.009247913957 17238374.044838484377 17238374.044838484377
60291.898162957 2023-12-13T21:33:21.279485+00:00 12345678.900103311986 12345678.900103261694 12345678.899996269494 12345678.899969225749 12345678.899969222024 17238373.806007958949 17238373.806007955223 17238373.970539819449 17238373.910248726606 17238373.910248726606
60291.898174508 2023-12-13T21:33:22.277473+00:00 12345678.899980748072 12345678.899980697781 12345678.899980913848 12345678.899959232658 12345678.899959232658 17238374.167745135725 17238374.167745128274 17238374.197397094220 17238374.097248420119 17238374.097248420119
60291.898186095 2023-12-13T21:33:23.278633+00:00 12345678.900028936565 12345678.900028886274 12345678.900009155273 12345678.900005616248 12345678.900005619973 17238374.403425600380 17238374.403425596654 17238374.284580372274 17238374.207892987877 17238374.207892987877
60291.898197567 2023-12-13T21:33:24.269769+00:00 12345678.899852344766 12345678.899852292612 12345678.899978619069 12345678.899958297610 12345678.899958297610 17238374.233917422593 17238374.233917418867 17238374.292175535113 17238374.310664497316 17238374.310664497316
60291.898209163 2023-12-13T21:33:25.271704+00:00 12345678.900074202567 12345678.900074152276 12345678.900001484901 12345678.900001840666 12345678.900001838803 17238374.299158360809 17238374.299158357084 17238374.179776970297 17238374.251269560307 17238374.251269560307
60291.898220641 2023-12-13T21:33:26.263356+00:00 12345678.900000175461 12345678.900000123307 12345678.900003649294 12345678.899991283193 12345678.899991283193 17238374.177271846682 17238374.177271839231 17238374.177512496710 17238374.298663359135 17238374.298663359135
60291.898232315 2023-12-13T21:33:27.272023+00:00 12345678.899958852679 12345678.899958802387 12345678.899992348626 12345678.900000594556 12345678.900000594556 17238374.151677682996 17238374.151677679271 17238374.201192498207 17238374.177974291146 17238374.177974291146
60291.898243955 2023-12-13T21:33:28.277699+00:00 12345678.900089688599 12345678.900089638308 12345678.899997411296 12345678.899990439415 12345678.899990443140 17238374.359889868647 17238374.359889864922 17238374.436194412410 17238374.431015674025 17238374.431015674025
60291.898255531 2023-12-13T21:33:29.277850+00:00 12345678.899860389531 12345678.899860339239 12345678.900004541501 12345678.899996818975 12345678.899996820837 17238374.125174619257 17238374.125174615532 17238374.160937760025 17238374.107469949871 17238374.107469949871
60291.898267104 2023-12-13T21:33:30.277799+00:00 12345678.899985209107 12345678.899985158816 12345678.899989927188 12345678.899982383475 12345678.899982383475 17238374.224549923092 17238374.224549915642 17238374.215147376060 17238374.359909646213 17238374.359909646213
60291.898278510 2023-12-13T21:33:31.263240+00:00 12345678.900143308565 12345678.900143258274 12345678.899989867583 12345678.899961017072 12345678.899961017072 17238374.258452214301 17238374.258452210575 17238374.110413059592 17238374.185878321528 17238374.185878321528
60291.898290209 2023-12-13T21:33:32.274015+00:00 12345678.900021115318 12345678.900021065027 12345678.899995127693 12345678.900009438396 12345678.900009436533 17238373.853998802602 17238373.853998798877 17238373.950406998396 17238373.764943286777 17238373.764943286777
60291.898301835 2023-12-13T21:33:33.278517+00:00 12345678.899887101725 12345678.899887051433 12345678.899996986613 12345678.900014292449 12345678.900014290586 17238373.938842162490 17238373.938842158765 17238374.009267803282 17238373.948829598725 17238373.948829598725
60291.898313324 2023-12-13T21:33:34.271183+00:00 12345678.899944057688 12345678.899944005534 12345678.899989491329 12345678.899961553514 12345678.899961553514 17238374.425487332046 17238374.425487328321 17238374.190832115710 17238374.279936686158 17238374.279936686158
60291.898324862 2023-12-13T21:33:35.268081+00:00 12345678.900004494935 12345678.900004444644 12345678.899991312996 12345678.899960180745 12345678.899960182607 17238373.688993271440 17238373.688993267715 17238373.879088267684 17238373.669858101755 17238373.669858101755
60291.898336385 2023-12-13T21:33:36.263655+00:00 12345678.900020668283 12345678.900020617992 12345678.900010136887 12345678.900004448369 12345678.900004450232 17238374.474305100739 17238374.474305097014 17238374.346373610198 17238374.411535046995 17238374.411535046995
60291.898348060 2023-12-13T21:33:37.272325+00:00 12345678.900097770616 12345678.900097720325 12345678.900017524138 12345678.900026082993 12345678.900026084855 17238374.465028058738 17238374.465028055012 17238374.353942867368 17238374.314950950444 17238374.314950950444
60291.898359688 2023-12-13T21:33:38.277078+00:00 12345678.900030871853 12345678.900030819699 12345678.899987889454 12345678.899981699884 12345678.899981699884 17238373.861192703247 17238373.861192699522 17238374.086324673146 17238374.106838535517 17238374.106838535517
60291.898371276 2023-12-13T21:33:39.278240+00:00 12345678.899864356965 12345678.899864304811 12345678.900011524558 12345678.900026785210 12345678.900026783347 17238374.231656312943 17238374.231656309217 17238374.234345160425 17238374.106163620949 17238374.106163620949
60291.898382833 2023-12-13T21:33:40.276804+00:00 12345678.900027042255 12345678.900026991963 12345678.900001157075 12345678.900010257959 12345678.900010261685 17238374.875730909407 17238374.875730905682 17238374.800803322345 17238374.846228737384 17238374.846228737384
60291.898394353 2023-12-13T21:33:41.272112+00:00 12345678.900044722483 12345678.900044672191 12345678.899982271716 12345678.899994220585 12345678.899994218722 17238374.574484203011 17238374.574484199286 17238374.586246486753 17238374.514948207885 17238374.514948207885
60291.898406016 2023-12-13T21:33:42.279779+00:00 12345678.900016641244 12345678.900016590953 12345678.899990199134 12345678.900006704032 12345678.900006705895 17238374.496243353933 17238374.496243346483 17238374.550237480551 17238374.554969213903 17238374.554969213903
60291.898417491 2023-12-13T21:33:43.271247+00:00 12345678.899934455752 12345678.899934405461 12345678.899987362325 12345678.899988602847 12345678.899988602847 17238374.716649886221 17238374.716649878770 17238374.701418727636 17238374.787847153842 17238374.787847153842
60291.898429142 2023-12-13T21:33:44.277893+00:00 12345678.899954941124 12345678.899954888970 12345678.899990253150 12345678.900008579716 12345678.900008579716 17238374.808225382119 17238374.808225374669 17238374.690727259964 17238374.666355334222 17238374.666355334222
60291.898440712 2023-12-13T21:33:45.277536+00:00 12345678.900104833767 12345678.900104781613 12345678.899988433346 12345678.899973900989 12345678.899973900989 17238374.701440487057 17238374.701440483332 17238374.784093890339 17238374.762556042522 17238374.762556042522
60291.898452366 2023-12-13T21:33:46.284425+00:00 12345678.900013379753 12345678.900013327599 12345678.900016417727 12345678.900025984272 12345678.900025986135 17238375.058989096433 17238375.058989092708 17238375.045265611261 17238375.107598043978 17238375.107598043978
60291.898463762 2023-12-13T21:33:47.269018+00:00 12345678.899960104376 12345678.899960054085 12345678.899999136105 12345678.899985618889 12345678.899985617027 17238374.582224972546 17238374.582224968821 17238374.689583159983 17238374.591916207224 17238374.591916207224
60291.898475350 2023-12-13T21:33:48.270211+00:00 12345678.899884365499 12345678.899884315208 12345678.900004688650 12345678.900016915053 12345678.900016916916 17238374.606892347336 17238374.606892343611 17238374.497564610094 17238374.465033117682 17238374.465033117682
60291.898486851 2023-12-13T21:33:49.263955+00:00 12345678.900085156783 12345678.900085104629 12345678.900001632050 12345678.899991512299 12345678.899991512299 17238374.551295246929 17238374.551295243204 17238374.593379750848 17238374.610724598169 17238374.610724601895
60291.898498629 2023-12-13T21:33:50.281568+00:00 12345678.899973286316 12345678.899973234162 12345678.900003224611 12345678.899996647611 12345678.899996649474 17238374.628284275532 17238374.628284271806 17238374.838527012616 17238374.784494537860 17238374.784494537860
60291.898510063 2023-12-13T21:33:51.269433+00:00 12345678.899950839579 12345678.899950789288 12345678.899996306747 12345678.899967819452 12345678.899967819452 17238375.108938314021 17238375.108938310295 17238374.832336246967 17238374.962918128818 17238374.962918132544
60291.898521753 2023-12-13T21:33:52.279450+00:00 12345678.900036068633 12345678.900036018342 12345678.900013953447 12345678.900031533092 12345678.900031533092 17238374.235326133668 17238374.235326126218 17238374.373620789498 17238374.387660522014 17238374.387660522014
60291.898533231 2023-12-13T21:33:53.271134+00:00 12345678.900094283745 12345678.900094231591 12345678.899976260960 12345678.899966666475 12345678.899966666475 17238374.402921918780 17238374.402921915054 17238374.360145214945 17238374.291961908340 17238374.291961908340
60291.898544793 2023-12-13T21:33:54.270150+00:00 12345678.899932481349 12345678.899932431057 12345678.900017816573 12345678.900043139234 12345678.900043139234 17238374.444607958198 17238374.444607954472 17238374.335817668587 17238374.182112406939 17238374.182112406939
60291.898556460 2023-12-13T21:33:55.278169+00:00 12345678.900031136349 12345678.900031086057 12345678.899989480153 12345678.899999037385 12345678.899999035522 17238374.584159169346 17238374.584159165621 17238374.583506666124 17238374.568451676518 17238374.568451672792
60291.898568030 2023-12-13T21:33:56.277841+00:00 12345678.899906145409 12345678.899906095117 12345678.899985007942 12345678.899990227073 12345678.899990228936 17238374.708423592150 17238374.708423588425 17238374.719508279115 17238374.797287419438 17238374.797287419438
60291.898579435 2023-12-13T21:33:57.263186+00:00 12345678.900132223964 12345678.900132173672 12345678.899997485802 12345678.899997811764 12345678.899997811764 17238374.654134832323 17238374.654134828597 17238374.793248768896 17238374.818194672465 17238374.818194672465
60291.898591163 2023-12-13T21:33:58.276445+00:00 12345678.899929998443 12345678.899929948151 12345678.900011943653 12345678.900037456304 12345678.900037456304 17238375.020099099725 17238375.020099096000 17238374.947564542294 17238375.169411052018 17238375.169411052018
60291.898602646 2023-12-13T21:33:59.268643+00:00 12345678.900010418147 12345678.900010367855 12345678.899998096749 12345678.900004295632 12345678.900004295632 17238375.102744843811 17238375.102744840086 17238374.867287281901 17238374.981616165489 17238374.981616169214
60291.898614233 2023-12-13T21:34:00.269747+00:00 12345678.899959007278 12345678.899958956987 12345678.899993088096 12345678.899988248944 12345678.899988247082 17238374.451559849083 17238374.451559845358 17238374.656687520444 17238374.565311715007 17238374.565311715007
60291.898625808 2023-12-13T21:34:01.269825+00:00 12345678.900085067376 12345678.900085015222 12345678.899988587946 12345678.899991780519 12345678.899991782382 17238374.496493525803 17238374.496493522078 17238374.544989045709 17238374.480608936399 17238374.480608936399
60291.898637682 2023-12-13T21:34:02.295733+00:00 12345678.899968834594 12345678.899968782440 12345678.899996859953 12345678.899992411956 12345678.899992411956 17238374.716040216386 17238374.716040212661 17238374.759316407144 17238374.780950289220 17238374.780950289220
60291.898648883 2023-12-13T21:34:03.263463+00:00 12345678.899875411764 12345678.899875359610 12345678.899984426796 12345678.899970650673 12345678.899970650673 17238374.828448738903 17238374.828448735178 17238374.827724900097 17238374.848488893360 17238374.848488893360
60291.898660480 2023-12-13T21:34:04.265499+00:00 12345678.900062097237 12345678.900062046945 12345678.900007607415 12345678.900018941611 12345678.900018941611 17238374.844992853701 17238374.844992849976 17238374.686530709267 17238374.631147116423 17238374.631147112697
60291.898672077 2023-12-13T21:34:05.267461+00:00 12345678.900075003505 12345678.900074953213 12345678.899975722656 12345678.899954259396 12345678.899954259396 17238374.498447459191 17238374.498447455466 17238374.602356094867 17238374.467269826680 17238374.467269826680
60291.898683647 2023-12-13T21:34:06.267115+00:00 12345678.899845587090 12345678.899845536798 12345678.900006644428 12345678.899992404506 12345678.899992402643 17238374.553240682930 17238374.553240679204 17238374.567193266004 17238374.673011451960 17238374.673011448234
60291.898695194 2023-12-13T21:34:07.264780+00:00 12345678.900105545297 12345678.900105495006 12345678.899987779558 12345678.899967575446 12345678.899967575446 17238374.681860916317 17238374.681860912591 17238374.641699414700 17238374.731866821647 17238374.731866821647
60291.898706763 2023-12-13T21:34:08.264273+00:00 12345678.899934422225 12345678.899934371933 12345678.900014357641 12345678.900043010712 12345678.900043012574 17238374.686764769256 17238374.686764765531 17238374.688611894846 17238374.639455661178 17238374.639455664903
60291.898718356 2023-12-13T21:34:09.265995+00:00 12345678.900093575940 12345678.900093525648 12345678.899982282892 12345678.899991501123 12345678.899991499260 17238375.010437916964 17238375.010437913239 17238374.822763878852 17238374.947753328830 17238374.947753328830
60291.898729897 2023-12-13T21:34:10.263101+00:00 12345678.899871787056 12345678.899871736765 12345678.900009764358 12345678.900014437735 12345678.900014437735 17238374.562170267105 17238374.562170263380 17238374.828449446708 17238374.756767746061 17238374.756767746061
60291.898741473 2023-12-13T21:34:11.263204+00:00 12345678.900137716904 12345678.900137666613 12345678.900001922622 12345678.899991799146 12345678.899991797283 17238374.910630207509 17238374.910630203784 17238374.808569658548 17238374.842941589653 17238374.842941589653
60291.898753124 2023-12-13T21:34:12.269938+00:00 12345678.899872072041 12345678.899872019887 12345678.900000553578 12345678.899990404025 12345678.899990404025 17238374.597853746265 17238374.597853738815 17238374.630026444793 17238374.629378255457 17238374.629378255457
60291.898764721 2023-12-13T21:34:13.271871+00:00 12345678.899993494153 12345678.899993443862 12345678.899998486042 12345678.899992886931 12345678.899992885068 17238374.902816027403 17238374.902816023678 17238374.891626056284 17238374.970051277429 17238374.970051277429
60291.898776369 2023-12-13T21:34:14.278302+00:00 12345678.899995321408 12345678.899995269254 12345678.900004673749 12345678.899975949898 12345678.899975951761 17238374.979236733168 17238374.979236729443 17238374.957755003124 17238374.962346628308 17238374.962346628308
60291.898787826 2023-12-13T21:34:15.268179+00:00 12345678.900115683675 12345678.900115633383 12345678.899985110387 12345678.899995043874 12345678.899995045736 17238374.674703530967 17238374.674703527242 17238374.677730530500 17238374.746343888342 17238374.746343888342
60291.898799443 2023-12-13T21:34:16.271875+00:00 12345678.899869527668 12345678.899869475514 12345678.899979362264 12345678.899971200153 12345678.899971196428 17238374.221159875393 17238374.221159871668 17238374.392010405660 17238374.390462152660 17238374.390462152660
60291.898811101 2023-12-13T21:34:17.279167+00:00 12345678.900085514411 12345678.900085464120 12345678.900013672188 12345678.900019150227 12345678.900019148365 17238374.656989227980 17238374.656989220530 17238374.566631712019 17238374.535937894136 17238374.535937894136
60291.898822675 2023-12-13T21:34:18.279083+00:00 12345678.899990607053 12345678.899990556762 12345678.899980481714 12345678.899953318760 12345678.899953316897 17238374.654653631151 17238374.654653627425 17238374.508512113243 17238374.615146461874 17238374.615146461874
60291.898834143 2023-12-13T21:34:19.269972+00:00 12345678.899983920157 12345678.899983868003 12345678.899994324893 12345678.899996412918 12345678.899996412918 17238374.241168703884 17238374.241168700159 17238374.331205088645 17238374.399659074843 17238374.399659074843
60291.898845656 2023-12-13T21:34:20.264649+00:00 12345678.899914026260 12345678.899913974106 12345678.900006635115 12345678.900006219745 12345678.900006217882 17238374.413656149060 17238374.413656145334 17238374.394466154277 17238374.334418110549 17238374.334418106824
60291.898857291 2023-12-13T21:34:21.269960+00:00 12345678.900089995936 12345678.900089945644 12345678.900017084554 12345678.900025788695 12345678.900025786832 17238374.493484105915 17238374.493484102190 17238374.475239735097 17238374.425587207079 17238374.425587207079
60291.898868890 2023-12-13T21:34:22.272072+00:00 12345678.900049749762 12345678.900049699470 12345678.899999398738 12345678.900002777576 12345678.900002777576 17238374.667468994856 17238374.667468991131 17238374.690268967301 17238374.656811974943 17238374.656811974943
60291.898880510 2023-12-13T21:34:23.276014+00:00 12345678.899899622425 12345678.899899570271 12345678.899983249605 12345678.899989195168 12345678.899989193305 17238374.689573798329 17238374.689573794603 17238374.764525461942 17238374.717595748603 17238374.717595748603
60291.898892008 2023-12-13T21:34:24.269455+00:00 12345678.900075307116 12345678.900075254962 12345678.900001492351 12345678.900007771328 12345678.900007771328 17238374.748673565686 17238374.748673561960 17238374.705607447773 17238374.736438158900 17238374.736438158900
60291.898903663 2023-12-13T21:34:25.276457+00:00 12345678.900010950863 12345678.900010900572 12345678.899995882064 12345678.899995811284 12345678.899995807558 17238374.863018102944 17238374.863018099219 17238374.863789837807 17238374.889306366444 17238374.889306366444
60291.898915223 2023-12-13T21:34:26.275248+00:00 12345678.899865811691 12345678.899865761399 12345678.899986460805 12345678.899967027828 12345678.899967029691 17238375.028722349554 17238375.028722345829 17238375.044811360538 17238375.076742734760 17238375.076742734760
60291.898926730 2023-12-13T21:34:27.269489+00:00 12345678.900027608499 12345678.900027558208 12345678.899986989796 12345678.899971481413 12345678.899971479550 17238375.213287446648 17238375.213287442923 17238375.078967772424 17238375.158212170005 17238375.158212170005
60291.898938225 2023-12-13T21:34:28.262606+00:00 12345678.900097768754 12345678.900097716600 12345678.900009270757 12345678.900035481900 12345678.900035483763 17238375.161987572908 17238375.161987569183 17238375.264142401516 17238375.240530535579 17238375.240530531853
60291.898950024 2023-12-13T21:34:29.282075+00:00 12345678.899891920388 12345678.899891870096 12345678.899980012327 12345678.899988858029 12345678.899988856167 17238375.293742734939 17238375.293742731214 17238375.328700136393 17238375.363845702261 17238375.363845702261
60291.898961551 2023-12-13T21:34:30.278022+00:00 12345678.900001404807 12345678.900001354516 12345678.900022970513 12345678.900018809363 12345678.900018811226 17238374.857130099088 17238374.857130095363 17238374.963344428688 17238374.889387302101 17238374.889387302101
60291.898973116 2023-12-13T21:34:31.277212+00:00 12345678.899969391525 12345678.899969339371 12345678.899991309270 12345678.899974659085 12345678.899974659085 17238374.996190063655 17238374.996190059930 17238374.899843052030 17238374.871298544109 17238374.871298544109
60291.898984701 2023-12-13T21:34:32.278221+00:00 12345678.900092177093 12345678.900092126802 12345678.899995239452 12345678.900011742488 12345678.900011744350 17238375.208221446723 17238375.208221442997 17238375.075961746275 17238375.223656788468 17238375.223656792194
60291.898996111 2023-12-13T21:34:33.263992+00:00 12345678.899982264265 12345678.899982212111 12345678.900003833696 12345678.900013193488 12345678.900013193488 17238374.520018719137 17238374.520018715411 17238374.692583415657 17238374.655058871955 17238374.655058871955
60291.899007772 2023-12-13T21:34:34.271510+00:00 12345678.899910168722 12345678.899910118431 12345678.900004969910 12345678.900015730411 12345678.900015730411 17238374.813062056899 17238374.813062053174 17238374.770078144968 17238374.857605144382 17238374.857605144382
60291.899019328 2023-12-13T21:34:35.269974+00:00 12345678.900153249502 12345678.900153197348 12345678.900000138208 12345678.899981474504 12345678.899981476367 17238374.878926564008 17238374.878926560283 17238374.903506360948 17238374.787013657391 17238374.787013657391
60291.899031040 2023-12-13T21:34:36.281900+00:00 12345678.899933014065 12345678.899932961911 12345678.900024490431 12345678.900062553585 12345678.900062553585 17238375.110031507909 17238375.110031504184 17238374.921796660870 17238374.935994572937 17238374.935994572937
60291.899042461 2023-12-13T21:34:37.268603+00:00 12345678.900066880509 12345678.900066828355 12345678.899974692613 12345678.900006268173 12345678.900006268173 17238374.989121157676 17238374.989121153951 17238375.103216171265 17238375.209154870361 17238375.209154870361
60291.899053981 2023-12-13T21:34:38.263964+00:00 12345678.899989850819 12345678.899989800528 12345678.900003900751 12345678.899987040088 12345678.899987040088 17238375.547330990434 17238375.547330986708 17238375.467392619699 17238375.613799463958 17238375.613799463958
60291.899065733 2023-12-13T21:34:39.279310+00:00 12345678.899853689596 12345678.899853639305 12345678.899991711602 12345678.899967418984 12345678.899967415258 17238375.001922868192 17238375.001922864467 17238375.105598393828 17238374.963342215866 17238374.963342215866
60291.899077348 2023-12-13T21:34:40.282877+00:00 12345678.900112001225 12345678.900111949071 12345678.899992043152 12345678.899977838621 12345678.899977840483 17238375.308917135000 17238375.308917131275 17238375.270472556353 17238375.189779069275 17238375.189779069275
60291.899088884 2023-12-13T21:34:41.279582+00:00 12345678.899909131229 12345678.899909079075 12345678.900003006682 12345678.900007152930 12345678.900007154793 17238375.342326413840 17238375.342326410115 17238375.298789903522 17238375.244745694101 17238375.244745694101
60291.899100443 2023-12-13T21:34:42.278320+00:00 12345678.900004789233 12345678.900004738942 12345678.899998383597 12345678.900030385703 12345678.900030387565 17238374.953073050827 17238374.953073047101 17238374.983701724559 17238374.950422931463 17238374.950422935188
60291.899111929 2023-12-13T21:34:43.270706+00:00 12345678.900055576116 12345678.900055525824 12345678.899993460625 12345678.900003908202 12345678.900003910065 17238374.960243459791 17238374.960243456066 17238375.034180670977 17238375.061041679233 17238375.061041679233
60291.899123493 2023-12-13T21:34:44.269768+00:00 12345678.900030078366 12345678.900030028075 12345678.899985976517 12345678.899991277605 12345678.899991275743 17238375.377618327737 17238375.377618324012 17238375.313149608672 17238375.406814906746 17238375.406814906746
60291.899135196 2023-12-13T21:34:45.280887+00:00 12345678.899888537824 12345678.899888487533 12345678.900006501004 12345678.900017248467 12345678.900017246604 17238375.138668306172 17238375.138668302447 17238375.139303572476 17238375.106099452823 17238375.106099452823
60291.899146754 2023-12-13T21:34:46.279525+00:00 12345678.900118220598 12345678.900118168443 12345678.899983556941 12345678.899987360463 12345678.899987360463 17238375.313985012472 17238375.313985008746 17238375.251879394054 17238375.339839462191 17238375.339839462191
60291.899158207 2023-12-13T21:34:47.269115+00:00 12345678.899956390262 12345678.899956338108 12345678.900001643226 12345678.900007788092 12345678.900007788092 17238374.987044546753 17238374.987044543028 17238375.148374479264 17238375.039789695293 17238375.039789695293
60291.899169803 2023-12-13T21:34:48.270995+00:00 12345678.899942953140 12345678.899942900985 12345678.899984207004 12345678.899958342314 12345678.899958342314 17238375.203745305538 17238375.203745301813 17238375.123029310256 17238375.094192333519 17238375.094192333519
60291.899181492 2023-12-13T21:34:49.280895+00:00 12345678.900028258562 12345678.900028208271 12345678.899998081848 12345678.899978522211 12345678.899978524074 17238375.059464637190 17238375.059464633465 17238375.105997566134 17238375.118488147855 17238375.118488147855
60291.899193008 2023-12-13T21:34:50.275900+00:00 12345678.900024684146 12345678.900024633855 12345678.899996109307 12345678.900000484660 12345678.900000486523 17238375.431980714202 17238375.431980710477 17238375.324658188969 17238375.365968454629 17238375.365968454629
60291.899204431 2023-12-13T21:34:51.262792+00:00 12345678.899993734434 12345678.899993684143 12345678.899992262945 12345678.899983936921 12345678.899983938783 17238375.354197341949 17238375.354197338223 17238375.368600592017 17238375.420472577214 17238375.420472577214
60291.899216078 2023-12-13T21:34:52.269123+00:00 12345678.899892868474 12345678.899892818183 12345678.900017119944 12345678.900011852384 12345678.900011852384 17238375.133899219334 17238375.133899211884 17238375.255781110376 17238375.223822847009 17238375.223822847009
60291.899227699 2023-12-13T21:34:53.273218+00:00 12345678.900145558640 12345678.900145508349 12345678.900005007163 12345678.900019163266 12345678.900019161403 17238375.884907968342 17238375.884907964617 17238375.679354064167 17238375.863932091743 17238375.863932091743
60291.899239247 2023-12-13T21:34:54.270905+00:00 12345678.899827901274 12345678.899827850983 12345678.899989482015 12345678.899974530563 12345678.899974532425 17238375.312625233084 17238375.312625229359 17238375.396238066256 17238375.353443954140 17238375.353443954140
60291.899250872 2023-12-13T21:34:55.275304+00:00 12345678.900029927492 12345678.900029877201 12345678.899998065084 12345678.899995949119 12345678.899995949119 17238375.182672020048 17238375.182672016323 17238375.269538324326 17238375.205605216324 17238375.205605216324
60291.899262358 2023-12-13T21:34:56.267769+00:00 12345678.900095872581 12345678.900095820427 12345678.900006158277 12345678.899995762855 12345678.899995762855 17238375.391145240515 17238375.391145233065 17238375.386507745832 17238375.397027000785 17238375.397027000785
60291.899273955 2023-12-13T21:34:57.269711+00:00 12345678.900052087381 12345678.900052037090 12345678.899981835857 12345678.899955844507 12345678.899955846369 17238375.474723048508 17238375.474723044783 17238375.346172928810 17238375.391507908702 17238375.391507904977
60291.899285562 2023-12-13T21:34:58.272597+00:00 12345678.899958698079 12345678.899958647788 12345678.900008639321 12345678.900016436353 12345678.900016432628 17238375.132538132370 17238375.132538128644 17238375.196929894388 17238375.089594040066 17238375.089594040066
60291.899297102 2023-12-13T21:34:59.269647+00:00 12345678.899866983294 12345678.899866931140 12345678.899985102937 12345678.899980824441 12345678.899980824441 17238375.106851760298 17238375.106851756573 17238375.261318430305 17238375.170745208859 17238375.170745208859
60291.899308745 2023-12-13T21:35:00.275574+00:00 12345678.900091303512 12345678.900091253221 12345678.899993680418 12345678.900014242157 12345678.900014242157 17238375.542717564851 17238375.542717561126 17238375.306397885084 17238375.214933883399 17238375.214933883399
60291.899320264 2023-12-13T21:35:01.270835+00:00 12345678.899981107563 12345678.899981057271 12345678.900001125410 12345678.899984020740 12345678.899984020740 17238375.049987513572 17238375.049987509847 17238375.187673628330 17238375.201752632856 17238375.201752632856
60291.899332073 2023-12-13T21:35:02.291124+00:00 12345678.899984531105 12345678.899984480813 12345678.899998245761 12345678.899980777875 12345678.899980776012 17238375.186398461461 17238375.186398457736 17238375.184241361916 17238375.333356488496 17238375.333356492221
60291.899343743 2023-12-13T21:35:03.299343+00:00 12345678.899954302236 12345678.899954250082 12345678.899997988716 12345678.900009306148 12345678.900009308010 17238375.062317635864 17238375.062317632139 17238375.067637048662 17238374.873635172844 17238374.873635172844
60291.899355182 2023-12-13T21:35:04.287708+00:00 12345678.900084942579 12345678.900084890425 12345678.900013128296 12345678.900040090084 12345678.900040088221 17238375.791905973107 17238375.791905969381 17238375.677636396140 17238375.745669387281 17238375.745669387281
60291.899366566 2023-12-13T21:35:05.271277+00:00 12345678.900038050488 12345678.900038000196 12345678.899992648512 12345678.900002887473 12345678.900002887473 17238375.868721574545 17238375.868721570820 17238375.905060291290 17238376.003910962492 17238376.003910962492
60291.899378111 2023-12-13T21:35:06.268762+00:00 12345678.899862049147 12345678.899861996993 12345678.900008430704 12345678.900013716891 12345678.900013718754 17238375.821606334299 17238375.821606330574 17238375.921988818794 17238375.881374638528 17238375.881374638528
60291.899389700 2023-12-13T21:35:07.270055+00:00 12345678.900087906048 12345678.900087853894 12345678.900000626221 12345678.899996636435 12345678.899996640161 17238375.881417769939 17238375.881417766213 17238375.859917197376 17238375.725980903953 17238375.725980903953
60291.899401248 2023-12-13T21:35:08.267870+00:00 12345678.899906907231 12345678.899906855077 12345678.899978991598 12345678.899983266369 12345678.899983268231 17238375.784251552075 17238375.784251544625 17238375.645214319229 17238375.610182862729 17238375.610182862729
60291.899412813 2023-12-13T21:35:09.267069+00:00 12345678.900035161525 12345678.900035109371 12345678.899993989617 12345678.899983951822 12345678.899983951822 17238375.833618428558 17238375.833618424833 17238375.864669881761 17238376.006380103528 17238376.006380103528
60291.899424369 2023-12-13T21:35:10.265427+00:00 12345678.900102060288 12345678.900102009997 12345678.900023454800 12345678.900026472285 12345678.900026472285 17238375.843686092645 17238375.843686088920 17238375.891848031431 17238375.880080249161 17238375.880080249161
60291.899436132 2023-12-13T21:35:11.281768+00:00 12345678.899942496791 12345678.899942446500 12345678.899981105700 12345678.899947557598 12345678.899947555736 17238375.705497711897 17238375.705497708172 17238375.774720352143 17238375.639355495572 17238375.639355495572
60291.899447497 2023-12-13T21:35:12.263774+00:00 12345678.900003749877 12345678.900003699586 12345678.899995021522 12345678.899991294369 12345678.899991298094 17238376.019637677819 17238376.019637674093 17238376.050524313003 17238375.887437935919 17238375.887437935919
60291.899459071 2023-12-13T21:35:13.263686+00:00 12345678.899952877313 12345678.899952825159 12345678.900020156056 12345678.900043215603 12345678.900043217465 17238375.952169135213 17238375.952169131488 17238375.886759210378 17238375.838269963861 17238375.838269963861
60291.899470636 2023-12-13T21:35:14.262974+00:00 12345678.899960635230 12345678.899960584939 12345678.899984857067 12345678.900000317022 12345678.900000315160 17238375.820465844125 17238375.820465840399 17238375.792257912457 17238375.904725812376 17238375.904725812376
60291.899482207 2023-12-13T21:35:15.262742+00:00 12345678.900026589632 12345678.900026539341 12345678.900008738041 12345678.899994667619 12345678.899994665757 17238375.795863233507 17238375.795863229781 17238375.857428248972 17238375.916544988751 17238375.916544985026
60291.899493783 2023-12-13T21:35:16.262812+00:00 12345678.900102168322 12345678.900102118030 12345678.900020120665 12345678.900005005300 12345678.900005005300 17238375.487738449126 17238375.487738445401 17238375.558396868408 17238375.399378061295 17238375.399378061295
60291.899505397 2023-12-13T21:35:17.266311+00:00 12345678.900032466277 12345678.900032415986 12345678.899988252670 12345678.899962494150 12345678.899962494150 17238375.976608511060 17238375.976608507335 17238375.752971030772 17238375.807575844228 17238375.807575844228
60291.899516936 2023-12-13T21:35:18.263314+00:00 12345678.899998962879 12345678.899998912588 12345678.899988032877 12345678.899997020140 12345678.899997020140 17238375.645630817860 17238375.645630814135 17238375.685841158032 17238375.761998161674 17238375.761998161674
60291.899528498 2023-12-13T21:35:19.262212+00:00 12345678.900016680360 12345678.900016630068 12345678.899997491390 12345678.899986632168 12345678.899986630306 17238375.802980251610 17238375.802980247885 17238375.763202682137 17238375.866152051836 17238375.866152051836
60291.899540083 2023-12-13T21:35:20.263212+00:00 12345678.899856060743 12345678.899856008589 12345678.899998780340 12345678.899986227974 12345678.899986229837 17238375.629344433546 17238375.629344429821 17238375.769042190164 17238375.585360206664 17238375.585360206664
60291.899551657 2023-12-13T21:35:21.263193+00:00 12345678.900039236993 12345678.900039186701 12345678.899994168431 12345678.899968700483 12345678.899968698621 17238375.843705024570 17238375.843705020845 17238375.814857367426 17238375.801615901291 17238375.801615901291
60291.899563292 2023-12-13T21:35:22.268410+00:00 12345678.900013966486 12345678.900013916194 12345678.899976639077 12345678.899953592569 12345678.899953590706 17238375.831648077816 17238375.831648074090 17238375.692555580288 17238375.815513264388 17238375.815513264388
60291.899574798 2023-12-13T21:35:23.262556+00:00 12345678.899888711050 12345678.899888658896 12345678.899997103959 12345678.900011949241 12345678.900011949241 17238375.536299671978 17238375.536299668252 17238375.548713780940 17238375.576737802476 17238375.576737802476
60291.899586380 2023-12-13T21:35:24.263209+00:00 12345678.899996731430 12345678.899996681139 12345678.899999409914 12345678.900001984090 12345678.900001987815 17238375.460366260260 17238375.460366256535 17238375.541996374726 17238375.453449677676 17238375.453449677676
60291.899597968 2023-12-13T21:35:25.264435+00:00 12345678.900044726208 12345678.900044675916 12345678.900011269376 12345678.900032827631 12345678.900032829493 17238375.678287565708 17238375.678287561983 17238375.757626838982 17238375.722208324820 17238375.722208324820
60291.899609519 2023-12-13T21:35:26.262459+00:00 12345678.900103611872 12345678.900103561580 12345678.900018110871 12345678.900023037568 12345678.900023039430 17238375.703851819038 17238375.703851815313 17238375.788928203285 17238375.691735308617 17238375.691735308617
60291.899621132 2023-12-13T21:35:27.265797+00:00 12345678.899851046503 12345678.899850996211 12345678.899963984266 12345678.899930825457 12345678.899930825457 17238376.554577279836 17238376.554577276111 17238376.338483162224 17238376.551341507584 17238376.551341507584
60291.899632673 2023-12-13T21:35:28.262972+00:00 12345678.900037063286 12345678.900037012994 12345678.899999298155 12345678.899999387562 12345678.899999389425 17238376.144512578845 17238376.144512575120 17238376.270438510925 17238376.273668639362 17238376.273668639362
60291.899644250 2023-12-13T21:35:29.263183+00:00 12345678.900106268004 12345678.900106217712 12345678.899993471801 12345678.899977993220 12345678.899977995083 17238376.143530033529 17238376.143530029804 17238376.120888393372 17238376.023984503001 17238376.023984506726
60291.899655841 2023-12-13T21:35:30.264684+00:00 12345678.899833898991 12345678.899833848700 12345678.899988412857 12345678.899986146018 12345678.899986144155 17238376.203669656068 17238376.203669652343 17238376.114127863199 17238376.039548922330 17238376.039548918605
60291.899667389 2023-12-13T21:35:31.262440+00:00 12345678.900022467598 12345678.900022417307 12345678.899998132139 12345678.900014411658 12345678.900014411658 17238375.910606574267 17238375.910606570542 17238376.079341866076 17238376.017861813307 17238376.017861813307
60291.899679006 2023-12-13T21:35:32.266138+00:00 12345678.900130540133 12345678.900130489841 12345678.899990862235 12345678.899991681799 12345678.899991679937 17238376.274308193475 17238376.274308189750 17238376.190989915282 17238376.273412045091 17238376.273412045091
60291.899690743 2023-12-13T21:35:33.280215+00:00 12345678.899818301201 12345678.899818249047 12345678.899990878999 12345678.900003453717 12345678.900003453717 17238376.197988361120 17238376.197988357395 17238376.223473928869 17238376.265471644700 17238376.265471644700
60291.899702173 2023-12-13T21:35:34.267755+00:00 12345678.900016745552 12345678.900016693398 12345678.899993944913 12345678.900017106906 12345678.900017106906 17238376.252950165421 17238376.252950161695 17238376.310571420938 17238376.282164745033 17238376.282164748758
60291.899713697 2023-12-13T21:35:35.263407+00:00 12345678.900068096817 12345678.900068044662 12345678.900003239512 12345678.900010637939 12345678.900010637939 17238376.703565489501 17238376.703565485775 17238376.457870759070 17238376.490831244737 17238376.490831244737
60291.899725344 2023-12-13T21:35:36.269774+00:00 12345678.899992363527 12345678.899992311373 12345678.900007478893 12345678.900007512420 12345678.900007512420 17238375.988184850663 17238375.988184846938 17238376.044577207416 17238375.901004195213 17238375.901004195213
60291.899736932 2023-12-13T21:35:37.270909+00:00 12345678.899925954640 12345678.899925902486 12345678.899999493733 12345678.899972235784 12345678.899972235784 17238375.929697759449 17238375.929697755724 17238376.139408010989 17238376.066514804959 17238376.066514804959
60291.899748595 2023-12-13T21:35:38.278567+00:00 12345678.900111883879 12345678.900111831725 12345678.899993119761 12345678.900020554662 12345678.900020554662 17238376.669861376286 17238376.669861372560 17238376.483154565096 17238376.656357575208 17238376.656357575208
60291.899760150 2023-12-13T21:35:39.276966+00:00 12345678.900039752945 12345678.900039702654 12345678.899995047599 12345678.900002561510 12345678.900002561510 17238375.998905897141 17238375.998905893415 17238376.208897411823 17238376.164438415319 17238376.164438415319
60291.899771564 2023-12-13T21:35:40.263104+00:00 12345678.899884060025 12345678.899884009734 12345678.900008151308 12345678.900019811466 12345678.900019809604 17238376.127343848348 17238376.127343844622 17238376.012925218791 17238375.893672414124 17238375.893672417849
60291.899783202 2023-12-13T21:35:41.268593+00:00 12345678.900054644793 12345678.900054594502 12345678.899991540238 12345678.899967063218 12345678.899967063218 17238376.336275879294 17238376.336275875568 17238376.227554179728 17238376.307314094156 17238376.307314094156
60291.899794808 2023-12-13T21:35:42.271409+00:00 12345678.899905977771 12345678.899905927479 12345678.899990387261 12345678.899980716407 12345678.899980716407 17238376.111814189702 17238376.111814185977 17238376.191830195487 17238376.151100285351 17238376.151100285351
60291.899806469 2023-12-13T21:35:43.278881+00:00 12345678.900061579421 12345678.900061529130 12345678.899984685704 12345678.899985723197 12345678.899985721335 17238375.816245984286 17238375.816245980561 17238375.959927804768 17238375.837406169623 17238375.837406169623
60291.899818045 2023-12-13T21:35:44.279079+00:00 12345678.899950636551 12345678.899950586259 12345678.900008954108 12345678.900021353737 12345678.900021353737 17238376.324871353805 17238376.324871350080 17238376.244943346828 17238376.388799358159 17238376.388799358159
60291.899829566 2023-12-13T21:35:45.274472+00:00 12345678.900074854493 12345678.900074804202 12345678.900040665641 12345678.900093873963 12345678.900093875825 17238375.911540981382 17238375.911540977657 17238375.866853225976 17238375.874837610871 17238375.874837610871
60291.899841070 2023-12-13T21:35:46.268485+00:00 12345678.899956386536 12345678.899956334382 12345678.899995677173 12345678.900002632290 12345678.900002632290 17238376.069161571562 17238376.069161567837 17238375.982938867062 17238376.027196370065 17238376.027196370065
60291.899852623 2023-12-13T21:35:47.266653+00:00 12345678.899969892576 12345678.899969840422 12345678.899998169392 12345678.900016305968 12345678.900016305968 17238376.044156659395 17238376.044156651944 17238376.074752353132 17238375.945547278970 17238375.945547278970
60291.899864207 2023-12-13T21:35:48.267439+00:00 12345678.900010347366 12345678.900010297075 12345678.899997297674 12345678.900021968409 12345678.900021966547 17238375.865978594869 17238375.865978591144 17238376.006663236767 17238376.081012502313 17238376.081012502313
60291.899875805 2023-12-13T21:35:49.269524+00:00 12345678.900081871077 12345678.900081818923 12345678.899989947677 12345678.900006830692 12345678.900006828830 17238376.030517816544 17238376.030517812818 17238375.912253905088 17238375.955830138177 17238375.955830138177
60291.899887401 2023-12-13T21:35:50.271449+00:00 12345678.900070145726 12345678.900070095435 12345678.900013547391 12345678.900027472526 12345678.900027472526 17238376.226759258658 17238376.226759254932 17238376.178754694760 17238376.140160672367 17238376.140160672367
60291.899898943 2023-12-13T21:35:51.268714+00:00 12345678.899825166911 12345678.899825114757 12345678.899978172034 12345678.899975799024 12345678.899975797161 17238375.976814784110 17238375.976814780384 17238376.156118825078 17238376.101129755378 17238376.101129755378
60291.899910612 2023-12-13T21:35:52.276921+00:00 12345678.900134850293 12345678.900134798139 12345678.899997498840 12345678.900001198053 12345678.900001198053 17238375.998696137220 17238375.998696133494 17238376.016605220735 17238375.968862242997 17238375.968862242997
60291.899922034 2023-12-13T21:35:53.263752+00:00 12345678.899924151599 12345678.899924099445 12345678.899994473904 12345678.899992538616 12345678.899992540479 17238376.407886311412 17238376.407886307687 17238376.345743700862 17238376.374470051378 17238376.374470051378
60291.899933754 2023-12-13T21:35:54.276303+00:00 12345678.899843189865 12345678.899843139574 12345678.899959338829 12345678.899956956506 12345678.899956954643 17238376.618285566568 17238376.618285559118 17238376.591704759747 17238376.557533372194 17238376.557533368468
60291.899945343 2023-12-13T21:35:55.277651+00:00 12345678.900153525174 12345678.900153473020 12345678.900003513321 12345678.900020638481 12345678.900020640343 17238376.444878321141 17238376.444878317416 17238376.318332720548 17238376.228476066142 17238376.228476066142
60291.899956868 2023-12-13T21:35:56.273425+00:00 12345678.899866459891 12345678.899866407737 12345678.900001294911 12345678.899991521612 12345678.899991519749 17238376.026300702244 17238376.026300698519 17238376.221652641892 17238376.254973344505 17238376.254973348230
60291.899968492 2023-12-13T21:35:57.277710+00:00 12345678.900073483586 12345678.900073431432 12345678.899999171495 12345678.900006707758 12345678.900006707758 17238376.383176274598 17238376.383176270872 17238376.350616365671 17238376.385466348380 17238376.385466348380
60291.899980057 2023-12-13T21:35:58.276902+00:00 12345678.900085786358 12345678.900085734203 12345678.900008788332 12345678.900017002597 12345678.900017004460 17238376.529170136899 17238376.529170133173 17238376.456238832325 17238376.423479750752 17238376.423479750752
60291.899991548 2023-12-13T21:35:59.269742+00:00 12345678.899869371206 12345678.899869319052 12345678.899992533028 12345678.899994621053 12345678.899994619191 17238376.375743571669 17238376.375743567944 17238376.431961238384 17238376.325775008649 17238376.325775008649
60291.900003179 2023-12-13T21:36:00.274647+00:00 12345678.900014672428 12345678.900014622137 12345678.900023868307 12345678.900063905865 12345678.900063905865 17238376.672182649374 17238376.672182641923 17238376.639024809003 17238376.740098353475 17238376.740098353475
60291.900016297 2023-12-13T21:36:01.408044+00:00 12345678.900160375983 12345678.900160323828 12345678.899984853342 12345678.900007337332 12345678.900007339194 17238376.584070526063 17238376.584070522338 17238376.494051802903 17238376.530134737492 17238376.530134737492
60291.900026652 2023-12-13T21:36:02.302743+00:00 12345678.899930153042 12345678.899930100888 12345678.900018902496 12345678.900048986077 12345678.900048986077 17238376.718894328922 17238376.718894325197 17238376.781546652317 17238376.911538328975 17238376.911538328975
60291.900038037 2023-12-13T21:36:03.286432+00:00 12345678.899992624298 12345678.899992574006 12345678.899970440194 12345678.899979373440 12345678.899979371578 17238377.067242007703 17238377.067242003977 17238376.973070953041 17238376.990166526288 17238376.990166526288
60291.900049369 2023-12-13T21:36:04.265462+00:00 12345678.900026641786 12345678.900026591495 12345678.899999894202 12345678.900027977303 12345678.900027979165 17238376.723881699145 17238376.723881695420 17238376.805632505566 17238376.707010794431 17238376.707010794431
60291.900060920 2023-12-13T21:36:05.263454+00:00 12345678.899909816682 12345678.899909764528 12345678.900007916614 12345678.900011733174 12345678.900011736900 17238376.743901487440 17238376.743901483715 17238376.621643096209 17238376.606074322015 17238376.606074322015
60291.900072502 2023-12-13T21:36:06.264160+00:00 12345678.900085708126 12345678.900085655972 12345678.900010189041 12345678.900035422295 12345678.900035422295 17238376.575611557811 17238376.575611554086 17238376.731947157532 17238376.811768211424 17238376.811768211424
60291.900084069 2023-12-13T21:36:07.263584+00:00 12345678.899875253439 12345678.899875203148 12345678.899983296171 12345678.899973282591 12345678.899973284453 17238376.547430884093 17238376.547430880368 17238376.569323234260 17238376.500193633139 17238376.500193633139
60291.900095649 2023-12-13T21:36:08.264075+00:00 12345678.900098914281 12345678.900098863989 12345678.899999013171 12345678.899982901290 12345678.899982901290 17238376.688506431878 17238376.688506428152 17238376.707114674151 17238376.744635082781 17238376.744635082781
60291.900107221 2023-12-13T21:36:09.263897+00:00 12345678.899902991951 12345678.899902941659 12345678.899985540658 12345678.899973049760 12345678.899973049760 17238376.824839733541 17238376.824839729816 17238376.694985330105 17238376.731057144701 17238376.731057144701
60291.900118765 2023-12-13T21:36:10.261349+00:00 12345678.900123536587 12345678.900123486295 12345678.900019573048 12345678.900040749460 12345678.900040747598 17238376.022862941027 17238376.022862937301 17238376.318126082420 17238376.117881502956 17238376.117881502956
60291.900130362 2023-12-13T21:36:11.263251+00:00 12345678.899947736412 12345678.899947686121 12345678.900001470000 12345678.900043908507 12345678.900043908507 17238376.796359673142 17238376.796359669417 17238376.592995442450 17238376.670826558024 17238376.670826558024
60291.900141929 2023-12-13T21:36:12.262663+00:00 12345678.899951603264 12345678.899951551110 12345678.899981774390 12345678.899981068447 12345678.899981066585 17238376.443770196289 17238376.443770192564 17238376.476041901857 17238376.495842318982 17238376.495842318982
60291.900153511 2023-12-13T21:36:13.263328+00:00 12345678.900120994076 12345678.900120943785 12345678.900005776435 12345678.900033699349 12345678.900033697486 17238376.489222742617 17238376.489222738892 17238376.512140326202 17238376.535764798522 17238376.535764798522
60291.900165083 2023-12-13T21:36:14.263197+00:00 12345678.899976197630 12345678.899976145476 12345678.899989057332 12345678.900002483279 12345678.900002483279 17238376.763934325427 17238376.763934321702 17238376.750507269055 17238376.768765296787 17238376.768765296787
60291.900176915 2023-12-13T21:36:15.285499+00:00 12345678.899843787774 12345678.899843737483 12345678.899998398498 12345678.900004021823 12345678.900004019961 17238376.834634780884 17238376.834634777158 17238376.826780918986 17238376.866281569004 17238376.866281565279
60291.900188250 2023-12-13T21:36:16.264765+00:00 12345678.900164250284 12345678.900164199993 12345678.899983584881 12345678.900005344301 12345678.900005344301 17238376.611415151507 17238376.611415147781 17238376.700988821685 17238376.627667821944 17238376.627667821944
60291.900199807 2023-12-13T21:36:17.263315+00:00 12345678.899938477203 12345678.899938426912 12345678.900013484061 12345678.900035461411 12345678.900035461411 17238376.800479792058 17238376.800479788333 17238376.682778365910 17238376.773481544107 17238376.773481544107
60291.900211381 2023-12-13T21:36:18.263353+00:00 12345678.900026813149 12345678.900026762858 12345678.900003420189 12345678.900023860857 12345678.900023858994 17238376.608451098204 17238376.608451094478 17238376.521849382669 17238376.555013731122 17238376.555013731122
60291.900222959 2023-12-13T21:36:19.263654+00:00 12345678.899900646880 12345678.899900594726 12345678.899992758408 12345678.899971177801 12345678.899971177801 17238376.533544775099 17238376.533544771373 17238376.675344426185 17238376.565417088568 17238376.565417088568
60291.900234519 2023-12-13T21:36:20.262440+00:00 12345678.900067450479 12345678.900067400187 12345678.899985330179 12345678.899965276942 12345678.899965276942 17238376.980666480958 17238376.980666477233 17238376.923232119530 17238376.946693573147 17238376.946693573147
60291.900246079 2023-12-13T21:36:21.261198+00:00 12345678.899995472282 12345678.899995421991 12345678.899984445423 12345678.899988252670 12345678.899988252670 17238376.957044426352 17238376.957044422626 17238376.943079899997 17238377.034350965172 17238377.034350965172
60291.900257675 2023-12-13T21:36:22.263097+00:00 12345678.900024233386 12345678.900024181232 12345678.900017583743 12345678.900022391230 12345678.900022394955 17238377.012727618217 17238377.012727614492 17238376.929699197412 17238376.882455330342 17238376.882455330342
60291.900269238 2023-12-13T21:36:23.262204+00:00 12345678.900001045316 12345678.900000995025 12345678.899984886870 12345678.899976992980 12345678.899976992980 17238377.545654274523 17238377.545654270798 17238377.346787855029 17238377.446161475033 17238377.446161475033
60291.900280862 2023-12-13T21:36:24.266511+00:00 12345678.899946922436 12345678.899946872145 12345678.899987490848 12345678.899984546006 12345678.899984546006 17238376.724848385900 17238376.724848382175 17238377.016950499266 17238376.919421594590 17238376.919421590865
60291.900292399 2023-12-13T21:36:25.263279+00:00 12345678.900038745254 12345678.900038694963 12345678.900005782023 12345678.899988478050 12345678.899988479912 17238376.930709153414 17238376.930709149688 17238376.874205980450 17238376.914248008281 17238376.914248008281
60291.900303973 2023-12-13T21:36:26.263282+00:00 12345678.899989802390 12345678.899989752099 12345678.900001063943 12345678.899998309091 12345678.899998309091 17238376.530118625611 17238376.530118621886 17238376.665810260922 17238376.587250750512 17238376.587250750512
60291.900315562 2023-12-13T21:36:27.264595+00:00 12345678.899995088577 12345678.899995036423 12345678.899976205081 12345678.899975888431 12345678.899975886568 17238377.346871972084 17238377.346871968359 17238377.090348299593 17238377.171993456781 17238377.171993456781
60291.900327148 2023-12-13T21:36:28.265574+00:00 12345678.899863043800 12345678.899862991646 12345678.899994013831 12345678.900005126372 12345678.900005126372 17238377.154213543981 17238377.154213540256 17238377.274559129030 17238377.400276612490 17238377.400276612490
60291.900338715 2023-12-13T21:36:29.265004+00:00 12345678.900041235611 12345678.900041183457 12345678.899998674169 12345678.900010028854 12345678.900010026991 17238377.060146477073 17238377.060146473348 17238377.115733843297 17238377.197075083852 17238377.197075083852
60291.900350263 2023-12-13T21:36:30.262744+00:00 12345678.900109039620 12345678.900108987466 12345678.900018591434 12345678.900037212297 12345678.900037214160 17238377.180193535984 17238377.180193532258 17238377.080750893801 17238377.175270106643 17238377.175270106643
60291.900361824 2023-12-13T21:36:31.261602+00:00 12345678.900011863559 12345678.900011811405 12345678.900002773851 12345678.900025909767 12345678.900025909767 17238376.897228017449 17238376.897228013724 17238376.859505776316 17238376.705269649625 17238376.705269649625
60291.900373425 2023-12-13T21:36:32.263917+00:00 12345678.899954255670 12345678.899954205379 12345678.899991998449 12345678.899974137545 12345678.899974139407 17238377.262420628220 17238377.262420624495 17238377.313307952136 17238377.377564791590 17238377.377564791590
60291.900385001 2023-12-13T21:36:33.264074+00:00 12345678.900012303144 12345678.900012250990 12345678.900008670986 12345678.900023741648 12345678.900023741648 17238376.911489319056 17238376.911489315331 17238377.088004041463 17238377.054155312479 17238377.054155312479
60291.900396556 2023-12-13T21:36:34.262436+00:00 12345678.900011256337 12345678.900011206046 12345678.899994874373 12345678.900046417490 12345678.900046415627 17238377.176795419306 17238377.176795415580 17238377.096569903195 17238377.087653819472 17238377.087653819472
60291.900408214 2023-12-13T21:36:35.269662+00:00 12345678.899820806459 12345678.899820754305 12345678.899974098429 12345678.899958912283 12345678.899958912283 17238377.352661635727 17238377.352661632001 17238377.269781813025 17238377.216200802475 17238377.216200802475
60291.900419780 2023-12-13T21:36:36.268961+00:00 12345678.900075962767 12345678.900075910613 12345678.900010285899 12345678.900006715208 12345678.900006717071 17238377.635528035462 17238377.635528031737 17238377.627281386405 17238377.690019905567 17238377.690019905567
60291.900431294 2023-12-13T21:36:37.263840+00:00 12345678.900034550577 12345678.900034498423 12345678.899984795600 12345678.899985296652 12345678.899985296652 17238377.386834949255 17238377.386834945530 17238377.359934762120 17238377.265523575246 17238377.265523575246
60291.900442859 2023-12-13T21:36:38.263045+00:00 12345678.900075692683 12345678.900075640529 12345678.899995401502 12345678.900017624721 12345678.900017626584 17238377.651344947517 17238377.651344943792 17238377.660481370986 17238377.786252036691 17238377.786252036691
60291.900454522 2023-12-13T21:36:39.270725+00:00 12345678.899879811332 12345678.899879761040 12345678.900003742427 12345678.900000533089 12345678.900000531226 17238377.605794973671 17238377.605794969946 17238377.623390540481 17238377.533897522837 17238377.533897522837
60291.900466118 2023-12-13T21:36:40.272648+00:00 12345678.900002827868 12345678.900002777576 12345678.899993954226 12345678.899980716407 12345678.899980716407 17238377.598540354520 17238377.598540350795 17238377.561945609748 17238377.574346594512 17238377.574346594512
60291.900477671 2023-12-13T21:36:41.270754+00:00 12345678.900042561814 12345678.900042511523 12345678.900002285838 12345678.900013554841 12345678.900013556704 17238377.132654059678 17238377.132654055953 17238377.344502843916 17238377.376554321498 17238377.376554321498
60291.900489170 2023-12-13T21:36:42.264268+00:00 12345678.900061005726 12345678.900060953572 12345678.900008505210 12345678.899990195408 12345678.899990195408 17238377.386867243797 17238377.386867240071 17238377.296150602400 17238377.328326199204 17238377.328326199204
60291.900500915 2023-12-13T21:36:43.279057+00:00 12345678.899895707145 12345678.899895654991 12345678.899998439476 12345678.899966090918 12345678.899966092780 17238377.149612393230 17238377.149612389505 17238377.160210184753 17238377.085705414414 17238377.085705414414
60291.900512470 2023-12-13T21:36:44.277440+00:00 12345678.899984790012 12345678.899984737858 12345678.899985615164 12345678.899967579171 12345678.899967579171 17238377.589299298823 17238377.589299295098 17238377.495998792350 17238377.593661572784 17238377.593661572784
60291.900523980 2023-12-13T21:36:45.271903+00:00 12345678.899970682338 12345678.899970630184 12345678.900006419048 12345678.900010084733 12345678.900010084733 17238377.518205892295 17238377.518205888569 17238377.494972936809 17238377.553456157446 17238377.553456157446
60291.900535617 2023-12-13T21:36:46.277340+00:00 12345678.900074187666 12345678.900074137375 12345678.899988826364 12345678.899979893118 12345678.899979896843 17238377.186204005033 17238377.186204001307 17238377.161778025329 17238377.209554608911 17238377.209554608911
60291.900547190 2023-12-13T21:36:47.277169+00:00 12345678.899879815057 12345678.899879762903 12345678.899983204901 12345678.899959867820 12345678.899959867820 17238376.799611516297 17238376.799611512572 17238376.953355625272 17238376.840544432402 17238376.840544432402
60291.900558688 2023-12-13T21:36:48.270670+00:00 12345678.900165844709 12345678.900165792555 12345678.900009257719 12345678.900003375486 12345678.900003375486 17238377.198817271739 17238377.198817268014 17238377.198163423687 17238377.206692263484 17238377.206692263484
60291.900570348 2023-12-13T21:36:49.278069+00:00 12345678.899925878271 12345678.899925826117 12345678.899999281392 12345678.899994561449 12345678.899994561449 17238377.024401549250 17238377.024401545525 17238377.115223314613 17238377.136847596616 17238377.136847596616
60291.900581971 2023-12-13T21:36:50.282272+00:00 12345678.899923941121 12345678.899923890829 12345678.900001082569 12345678.900018120185 12345678.900018120185 17238377.488509684801 17238377.488509681076 17238377.378422383219 17238377.414159297943 17238377.414159297943
60291.900593397 2023-12-13T21:36:51.269481+00:00 12345678.899977104738 12345678.899977052584 12345678.899983631447 12345678.899978846312 12345678.899978844449 17238377.639813590795 17238377.639813587070 17238377.611106399447 17238377.703660067171 17238377.703660070896
60291.900604972 2023-12-13T21:36:52.269535+00:00 12345678.900144407526 12345678.900144357234 12345678.900007560849 12345678.899984301999 12345678.899984301999 17238377.133675891906 17238377.133675888181 17238377.268310047686 17238377.142103262246 17238377.142103265971
60291.900616561 2023-12-13T21:36:53.270860+00:00 12345678.899862816557 12345678.899862764403 12345678.899995816872 12345678.899988994002 12345678.899988994002 17238377.567202005535 17238377.567202001810 17238377.486145172268 17238377.563162785023 17238377.563162785023
60291.900628135 2023-12-13T21:36:54.270856+00:00 12345678.900077732280 12345678.900077680126 12345678.900002304465 12345678.900008680299 12345678.900008680299 17238377.449523605406 17238377.449523601681 17238377.395625397563 17238377.294558286667 17238377.294558286667
60291.900639631 2023-12-13T21:36:55.264135+00:00 12345678.900045463815 12345678.900045411661 12345678.900007801130 12345678.900020912290 12345678.900020912290 17238377.748860642314 17238377.748860638589 17238377.720058172941 17238377.819833941758 17238377.819833941758
60291.900651381 2023-12-13T21:36:56.279366+00:00 12345678.899848962203 12345678.899848911911 12345678.899992873892 12345678.899989446625 12345678.899989450350 17238377.402515850961 17238377.402515847236 17238377.652178522199 17238377.598377306014 17238377.598377306014
60291.900662957 2023-12-13T21:36:57.279517+00:00 12345678.900115385652 12345678.900115333498 12345678.900011548772 12345678.900027843192 12345678.900027843192 17238377.735762350261 17238377.735762346536 17238377.607094302773 17238377.593684360385 17238377.593684360385
60291.900674425 2023-12-13T21:36:58.270303+00:00 12345678.900063773617 12345678.900063723326 12345678.899994548410 12345678.899993186817 12345678.899993184954 17238377.780138805509 17238377.780138801783 17238377.665179323405 17238377.809970311821 17238377.809970311821
60291.900685986 2023-12-13T21:36:59.269199+00:00 12345678.899903718382 12345678.899903668091 12345678.900002786890 12345678.900015369058 12345678.900015369058 17238377.500326704234 17238377.500326696783 17238377.533280961215 17238377.424144379795 17238377.424144379795
60291.900697635 2023-12-13T21:37:00.275693+00:00 12345678.899937184528 12345678.899937134236 12345678.899989951402 12345678.899986248463 12345678.899986246601 17238377.876570910215 17238377.876570906490 17238377.843733955175 17238377.931829325855 17238377.931829325855
60291.900709222 2023-12-13T21:37:01.276781+00:00 12345678.900187399238 12345678.900187347084 12345678.899993471801 12345678.899993956089 12345678.899993954226 17238377.626137245446 17238377.626137241721 17238377.687393594533 17238377.669654231519 17238377.669654231519
60291.900720920 2023-12-13T21:37:02.287487+00:00 12345678.899956082925 12345678.899956030771 12345678.900007469580 12345678.899999521673 12345678.899999519810 17238377.805460367352 17238377.805460363626 17238377.718375880271 17238377.736583188176 17238377.736583188176
60291.900732246 2023-12-13T21:37:03.266071+00:00 12345678.899979917333 12345678.899979865178 12345678.900002500042 12345678.900011107326 12345678.900011105463 17238377.762373093516 17238377.762373089790 17238377.769255291671 17238377.784462410957 17238377.784462410957
60291.900743812 2023-12-13T21:37:04.265355+00:00 12345678.899882655591 12345678.899882603437 12345678.900003604591 12345678.899997688830 12345678.899997688830 17238377.854441367090 17238377.854441359639 17238377.805489737540 17238377.834385823458 17238377.834385823458
60291.900755353 2023-12-13T21:37:05.262543+00:00 12345678.900042450055 12345678.900042399764 12345678.900000492111 12345678.899999041110 12345678.899999037385 17238377.459364891052 17238377.459364887327 17238377.648667465895 17238377.611611884087 17238377.611611884087
60291.900766971 2023-12-13T21:37:06.266282+00:00 12345678.899970296770 12345678.899970246479 12345678.899996418506 12345678.899986416101 12345678.899986417964 17238377.822666451335 17238377.822666447610 17238377.775137092918 17238377.918775673956 17238377.918775673956
60291.900778526 2023-12-13T21:37:07.264689+00:00 12345678.900066923350 12345678.900066873059 12345678.899993002415 12345678.899996945634 12345678.899996947497 17238377.833291139454 17238377.833291135728 17238377.892716493458 17238377.868150405586 17238377.868150405586
60291.900790096 2023-12-13T21:37:08.264273+00:00 12345678.899903262034 12345678.899903209880 12345678.899997692555 12345678.900003537536 12345678.900003537536 17238378.132671512663 17238378.132671508938 17238377.998735517263 17238378.003548845649 17238378.003548845649
60291.900801673 2023-12-13T21:37:09.264530+00:00 12345678.899996913970 12345678.899996861815 12345678.899982919917 12345678.899986105040 12345678.899986106902 17238377.681885737926 17238377.681885734200 17238377.702014509588 17238377.660772692412 17238377.660772688687
60291.900813221 2023-12-13T21:37:10.262296+00:00 12345678.900143530220 12345678.900143479928 12345678.900000603870 12345678.900012863800 12345678.900012861937 17238377.791231226176 17238377.791231222451 17238377.759714379907 17238377.745656594634 17238377.745656594634
60291.900824801 2023-12-13T21:37:11.262789+00:00 12345678.899951759726 12345678.899951709434 12345678.899989368394 12345678.900001199916 12345678.900001199916 17238377.428920377046 17238377.428920373321 17238377.558024149388 17238377.457251496613 17238377.457251496613
60291.900836504 2023-12-13T21:37:12.273916+00:00 12345678.900026015937 12345678.900025963783 12345678.900006914511 12345678.900031384081 12345678.900031384081 17238377.822191141546 17238377.822191137820 17238377.643029425293 17238377.704546410590 17238377.704546410590
60291.900847965 2023-12-13T21:37:13.264153+00:00 12345678.900046544150 12345678.900046491995 12345678.900002762675 12345678.899988953024 12345678.899988953024 17238377.278602078557 17238377.278602074832 17238377.434585731477 17238377.419048931450 17238377.419048931450
60291.900859621 2023-12-13T21:37:14.271259+00:00 12345678.899891003966 12345678.899890953675 12345678.899997388944 12345678.899993982166 12345678.899993982166 17238377.552915748209 17238377.552915744483 17238377.517308074981 17238377.678307190537 17238377.678307190537
60291.900871181 2023-12-13T21:37:15.270046+00:00 12345678.900033608079 12345678.900033557788 12345678.899996729568 12345678.899997124448 12345678.899997124448 17238377.762484364212 17238377.762484360486 17238377.653285175562 17238377.810482840985 17238377.810482840985
60291.900882827 2023-12-13T21:37:16.276231+00:00 12345678.899964286014 12345678.899964233860 12345678.900019638240 12345678.900046335533 12345678.900046333671 17238377.241444393992 17238377.241444390267 17238377.326240159571 17238377.304528672248 17238377.304528675973
60291.900894329 2023-12-13T21:37:17.270065+00:00 12345678.900054875761 12345678.900054823607 12345678.899974135682 12345678.899987036362 12345678.899987036362 17238377.473100006580 17238377.473100002855 17238377.559135857970 17238377.482393275946 17238377.482393275946
60291.900905932 2023-12-13T21:37:18.272549+00:00 12345678.899882769212 12345678.899882717058 12345678.899999493733 12345678.900005742908 12345678.900005744770 17238377.900868587196 17238377.900868583471 17238377.708127856255 17238377.747276894748 17238377.747276894748
60291.900917544 2023-12-13T21:37:19.275791+00:00 12345678.900090716779 12345678.900090664625 12345678.900006514043 12345678.900024268776 12345678.900024270639 17238377.315003771335 17238377.315003767610 17238377.416121110320 17238377.357643887401 17238377.357643887401
60291.900929129 2023-12-13T21:37:20.276732+00:00 12345678.900041764602 12345678.900041712448 12345678.899984113872 12345678.899992484599 12345678.899992486462 17238377.719786573201 17238377.719786569476 17238377.730015505105 17238377.912288106978 17238377.912288106978
60291.900940698 2023-12-13T21:37:21.276318+00:00 12345678.899966815487 12345678.899966765195 12345678.899987094104 12345678.899967320263 12345678.899967322126 17238377.311022698879 17238377.311022695154 17238377.322932433337 17238377.239986851811 17238377.239986851811
60291.900952241 2023-12-13T21:37:22.273647+00:00 12345678.899998093024 12345678.899998040870 12345678.899989929050 12345678.899978885427 12345678.899978883564 17238377.605316027999 17238377.605316024274 17238377.485312890261 17238377.485686469823 17238377.485686469823
60291.900963788 2023-12-13T21:37:23.271324+00:00 12345678.899964129552 12345678.899964079261 12345678.899997979403 12345678.900014583021 12345678.900014583021 17238377.430398914963 17238377.430398911238 17238377.560133654624 17238377.496017329395 17238377.496017329395
60291.900975416 2023-12-13T21:37:24.275926+00:00 12345678.899925576523 12345678.899925524369 12345678.900005312636 12345678.900035470724 12345678.900035468861 17238377.591679960489 17238377.591679956764 17238377.638502940536 17238377.653694763780 17238377.653694763780
60291.900987037 2023-12-13T21:37:25.280052+00:00 12345678.900076994672 12345678.900076942518 12345678.900019673631 12345678.900026492774 12345678.900026490912 17238377.804960466921 17238377.804960463196 17238377.678470198065 17238377.674515973777 17238377.674515973777
60291.900998427 2023-12-13T21:37:26.264096+00:00 12345678.900068212301 12345678.900068160146 12345678.899992818013 12345678.899972204119 12345678.899972204119 17238377.930056750774 17238377.930056747049 17238377.927916351706 17238377.938491310924 17238377.938491310924
60291.901010164 2023-12-13T21:37:27.278178+00:00 12345678.899968715385 12345678.899968663231 12345678.899996902794 12345678.899996377528 12345678.899996375665 17238377.906512755901 17238377.906512752175 17238377.952600963414 17238377.768894590437 17238377.768894590437
60291.901021752 2023-12-13T21:37:28.279359+00:00 12345678.900000944734 12345678.900000894442 12345678.900003412738 12345678.900002341717 12345678.900002341717 17238378.129985537380 17238378.129985529929 17238378.163896467537 17238378.181823883206 17238378.181823883206
60291.901033203 2023-12-13T21:37:29.268759+00:00 12345678.900013608858 12345678.900013556704 12345678.899988962337 12345678.899993235245 12345678.899993237108 17238378.135593045503 17238378.135593041778 17238378.155232276767 17238378.380910828710 17238378.380910828710
60291.901044830 2023-12-13T21:37:30.273331+00:00 12345678.899854540825 12345678.899854490533 12345678.899993812665 12345678.899967363104 12345678.899967364967 17238377.991024848074 17238377.991024844348 17238377.876565366983 17238377.842893935740 17238377.842893935740
60291.901056367 2023-12-13T21:37:31.270063+00:00 12345678.900121226907 12345678.900121174753 12345678.899977479130 12345678.899969974533 12345678.899969974533 17238378.025225520134 17238378.025225512683 17238377.996395252645 17238378.051757741719 17238378.051757741719
60291.901068029 2023-12-13T21:37:32.277741+00:00 12345678.899967692792 12345678.899967640638 12345678.900002209470 12345678.900005456060 12345678.900005457923 17238378.018053017557 17238378.018053013831 17238377.955967910588 17238377.790576387197 17238377.790576383471
60291.901079535 2023-12-13T21:37:33.271772+00:00 12345678.900017324835 12345678.900017274544 12345678.899995896965 12345678.899996962398 12345678.899996960536 17238377.617671266198 17238377.617671262473 17238377.831437584013 17238377.582504108548 17238377.582504108548
60291.901091012 2023-12-13T21:37:34.263437+00:00 12345678.899989554659 12345678.899989502504 12345678.900000315160 12345678.900012552738 12345678.900012554601 17238377.899649437517 17238377.899649433792 17238377.924712043256 17238377.966124098748 17238377.966124098748
60291.901102792 2023-12-13T21:37:35.281245+00:00 12345678.899888798594 12345678.899888748303 12345678.900014912710 12345678.900057343766 12345678.900057343766 17238378.150582350791 17238378.150582347065 17238378.064309418201 17238378.018272716552 17238378.018272716552
60291.901114251 2023-12-13T21:37:36.271227+00:00 12345678.900113007054 12345678.900112956762 12345678.899975301698 12345678.899987258017 12345678.899987254292 17238378.185262978077 17238378.185262974352 17238378.245970226824 17238378.257161080837 17238378.257161080837
60291.901125926 2023-12-13T21:37:37.280010+00:00 12345678.899994255975 12345678.899994205683 12345678.900007326156 12345678.899993985891 12345678.899993987754 17238378.637964740396 17238378.637964736670 17238378.509893510491 17238378.754836704582 17238378.754836704582
60291.901137472 2023-12-13T21:37:38.277604+00:00 12345678.899954497814 12345678.899954445660 12345678.899983033538 12345678.899955958128 12345678.899955958128 17238378.047023322433 17238378.047023318708 17238378.139166302979 17238378.132265578955 17238378.132265578955
60291.901148904 2023-12-13T21:37:39.265334+00:00 12345678.900049656630 12345678.900049606338 12345678.899993106723 12345678.900000274181 12345678.900000270456 17238378.060492504388 17238378.060492500663 17238378.078303653747 17238377.991852611303 17238377.991852611303
60291.901160632 2023-12-13T21:37:40.278578+00:00 12345678.899922996759 12345678.899922944605 12345678.900006894022 12345678.900009505451 12345678.900009503588 17238378.415554057807 17238378.415554054081 17238378.344098977745 17238378.338469754905 17238378.338469754905
60291.901172110 2023-12-13T21:37:41.270269+00:00 12345678.899946674705 12345678.899946622550 12345678.900022098795 12345678.900029627606 12345678.900029627606 17238378.593902450055 17238378.593902446330 17238378.544246472418 17238378.689437035471 17238378.689437035471
60291.901183696 2023-12-13T21:37:42.271390+00:00 12345678.900064073503 12345678.900064021349 12345678.899990988895 12345678.899986470118 12345678.899986471981 17238378.342764731497 17238378.342764727771 17238378.396765701473 17238378.402970589697 17238378.402970589697
60291.901195361 2023-12-13T21:37:43.279235+00:00 12345678.900044988841 12345678.900044936687 12345678.899982580915 12345678.899989670143 12345678.899989668280 17238378.435539390892 17238378.435539387167 17238378.333510935307 17238378.291968446225 17238378.291968449950
60291.901206785 2023-12-13T21:37:44.266263+00:00 12345678.899990916252 12345678.899990864098 12345678.899999439716 12345678.900004951283 12345678.900004951283 17238378.238339051604 17238378.238339047879 17238378.316866438836 17238378.205807220191 17238378.205807216465
60291.901218490 2023-12-13T21:37:45.277531+00:00 12345678.899850368500 12345678.899850318208 12345678.899984236807 12345678.899973466992 12345678.899973465130 17238378.511008448899 17238378.511008445174 17238378.531541336328 17238378.604516539723 17238378.604516539723
60291.901230057 2023-12-13T21:37:46.276909+00:00 12345678.900036793202 12345678.900036741048 12345678.900020340458 12345678.900030734017 12345678.900030732155 17238378.316936660558 17238378.316936656833 17238378.370588235557 17238378.377771414816 17238378.377771414816
60291.901241645 2023-12-13T21:37:47.278113+00:00 12345678.900122605264 12345678.900122553110 12345678.900015179068 12345678.900015525520 12345678.900015527382 17238378.096104189754 17238378.096104186028 17238378.097603596747 17238377.956883449107 17238377.956883445382
60291.901253237 2023-12-13T21:37:48.279661+00:00 12345678.899986904114 12345678.899986851960 12345678.899990797043 12345678.899986783043 12345678.899986783043 17238378.451442696154 17238378.451442692429 17238378.487286448479 17238378.528691284359 17238378.528691288084
60291.901264717 2023-12-13T21:37:49.271519+00:00 12345678.899873133749 12345678.899873083457 12345678.900003200397 12345678.900020416826 12345678.900020418689 17238378.545744623989 17238378.545744620264 17238378.519604377449 17238378.581254731864 17238378.581254731864
60291.901276347 2023-12-13T21:37:50.276409+00:00 12345678.900155223906 12345678.900155171752 12345678.899989621714 12345678.900011580437 12345678.900011578575 17238378.498150333762 17238378.498150330037 17238378.415373533964 17238378.356343843043 17238378.356343843043
60291.901287832 2023-12-13T21:37:51.268677+00:00 12345678.900038421154 12345678.900038370863 12345678.900017615408 12345678.900076579303 12345678.900076579303 17238378.644563280046 17238378.644563276321 17238378.726300843060 17238378.777360368520 17238378.777360368520
60291.901299420 2023-12-13T21:37:52.269867+00:00 12345678.899861713871 12345678.899861663580 12345678.899967191741 12345678.899961763993 12345678.899961762130 17238378.675685863942 17238378.675685860217 17238378.647273004055 17238378.575643472373 17238378.575643472373
60291.901311095 2023-12-13T21:37:53.278594+00:00 12345678.899919310585 12345678.899919260293 12345678.899970164523 12345678.899962687865 12345678.899962686002 17238378.686070784926 17238378.686070781201 17238378.784901168197 17238378.749894697219 17238378.749894697219
60291.901322557 2023-12-13T21:37:54.268893+00:00 12345678.900092646480 12345678.900092594326 12345678.899987539276 12345678.900007380173 12345678.900007380173 17238378.863758016378 17238378.863758012652 17238378.765106804669 17238378.749642059207 17238378.749642059207
60291.901334152 2023-12-13T21:37:55.270742+00:00 12345678.900060890242 12345678.900060838088 12345678.900010565296 12345678.900017937645 12345678.900017937645 17238378.694295000285 17238378.694294996560 17238378.754101105034 17238378.644419703633 17238378.644419703633
60291.901345817 2023-12-13T21:37:56.278577+00:00 12345678.899973634630 12345678.899973584339 12345678.900000160560 12345678.900004707277 12345678.900004709139 17238378.988488111645 17238378.988488107920 17238378.934609152377 17238379.014486789703 17238379.014486789703
60291.901357219 2023-12-13T21:37:57.263705+00:00 12345678.899876296520 12345678.899876246229 12345678.900003865361 12345678.900019045919 12345678.900019045919 17238378.573434859514 17238378.573434855789 17238378.630148503929 17238378.701455514878 17238378.701455514878
60291.901368891 2023-12-13T21:37:58.272170+00:00 12345678.900049572811 12345678.900049520656 12345678.900000533089 12345678.900011409074 12345678.900011409074 17238379.034799832851 17238379.034799825400 17238378.863455090672 17238378.978556927294 17238378.978556927294
60291.901380543 2023-12-13T21:37:59.278939+00:00 12345678.900018464774 12345678.900018414482 12345678.899989344180 12345678.899951659143 12345678.899951661006 17238378.738546542823 17238378.738546539098 17238378.803605522960 17238378.696982018650 17238378.696982018650
60291.901392106 2023-12-13T21:38:00.277966+00:00 12345678.899932716042 12345678.899932663888 12345678.899990459904 12345678.899972254410 12345678.899972254410 17238378.461554434150 17238378.461554430425 17238378.503101669252 17238378.481213446707 17238378.481213446707
60291.901403687 2023-12-13T21:38:01.278568+00:00 12345678.900093669072 12345678.900093616918 12345678.900007843971 12345678.900023486465 12345678.900023486465 17238378.436846792698 17238378.436846788973 17238378.443817459047 17238378.438458055258 17238378.438458055258
60291.901415135 2023-12-13T21:38:02.267665+00:00 12345678.899893473834 12345678.899893423542 12345678.899991925806 12345678.899978600442 12345678.899978604168 17238378.641860771924 17238378.641860768199 17238378.609697617590 17238378.578652601689 17238378.578652605414
60291.901426695 2023-12-13T21:38:03.266424+00:00 12345678.899961281568 12345678.899961229414 12345678.899998072535 12345678.899952970445 12345678.899952970445 17238378.622623417526 17238378.622623413801 17238378.645659066737 17238378.725675139576 17238378.725675139576
60291.901438231 2023-12-13T21:38:04.263118+00:00 12345678.900093179196 12345678.900093127042 12345678.899987984449 12345678.899968288839 12345678.899968286976 17238378.513428710401 17238378.513428706676 17238378.456025004387 17238378.412415001541 17238378.412415001541
60291.901449978 2023-12-13T21:38:05.278103+00:00 12345678.900062106550 12345678.900062054396 12345678.899994429201 12345678.899974679574 12345678.899974677712 17238378.639702722430 17238378.639702718705 17238378.664820771664 17238378.730080485344 17238378.730080481619
60291.901461407 2023-12-13T21:38:06.265538+00:00 12345678.899865522981 12345678.899865470827 12345678.899989342317 12345678.899995466694 12345678.899995466694 17238378.616357579827 17238378.616357576102 17238378.650123063475 17238378.670850172639 17238378.670850172639
60291.901472954 2023-12-13T21:38:07.263216+00:00 12345678.900070017204 12345678.900069965050 12345678.900004932657 12345678.900010505691 12345678.900010505691 17238378.530758049339 17238378.530758045614 17238378.471201468259 17238378.496608994901 17238378.496608998626
60291.901484543 2023-12-13T21:38:08.264480+00:00 12345678.900050105527 12345678.900050053373 12345678.900006497279 12345678.899975163862 12345678.899975163862 17238378.489613737911 17238378.489613734186 17238378.419598292559 17238378.476418387145 17238378.476418387145
60291.901496097 2023-12-13T21:38:09.262726+00:00 12345678.899910276756 12345678.899910224602 12345678.899999281392 12345678.899993315339 12345678.899993317202 17238378.162506856024 17238378.162506852299 17238378.361894484609 17238378.243086881936 17238378.243086881936
60291.901507708 2023-12-13T21:38:10.265943+00:00 12345678.899984546006 12345678.899984495714 12345678.900007197633 12345678.900031929836 12345678.900031927973 17238378.713821209967 17238378.713821206242 17238378.703668020666 17238378.745034221560 17238378.745034221560
60291.901519236 2023-12-13T21:38:11.262019+00:00 12345678.900058001280 12345678.900057949126 12345678.899996958673 12345678.900025814772 12345678.900025816634 17238378.879124809057 17238378.879124805331 17238378.775719501078 17238378.811429243535 17238378.811429243535
60291.901530912 2023-12-13T21:38:12.270778+00:00 12345678.899929976091 12345678.899929923937 12345678.899986725301 12345678.899973858148 12345678.899973858148 17238378.591836754233 17238378.591836750507 17238378.645631514490 17238378.555084951222 17238378.555084951222
60291.901542474 2023-12-13T21:38:13.269730+00:00 12345678.900066200644 12345678.900066150352 12345678.900014154613 12345678.900022355840 12345678.900022353977 17238378.914726093411 17238378.914726089686 17238378.823670882732 17238378.831795122474 17238378.831795126200
60291.901554076 2023-12-13T21:38:14.272116+00:00 12345678.900064986199 12345678.900064934045 12345678.900001527742 12345678.899967610836 12345678.899967612699 17238378.800181772560 17238378.800181768835 17238378.853995446116 17238378.798252437264 17238378.798252437264
60291.901565551 2023-12-13T21:38:15.263599+00:00 12345678.899963825941 12345678.899963775650 12345678.899983050302 12345678.899976905435 12345678.899976905435 17238379.053088948131 17238379.053088944405 17238379.016354762018 17238379.067791741341 17238379.067791741341
60291.901577256 2023-12-13T21:38:16.274886+00:00 12345678.900023831055 12345678.900023780763 12345678.900002526119 12345678.900023933500 12345678.900023933500 17238378.951507873833 17238378.951507870108 17238378.904905043542 17238378.889590140432 17238378.889590144157
60291.901588782 2023-12-13T21:38:17.270794+00:00 12345678.899895161390 12345678.899895111099 12345678.900006806478 12345678.900005489588 12345678.900005487725 17238379.000770311803 17238379.000770308077 17238379.114256773144 17238379.134095065296 17238379.134095065296
60291.901600423 2023-12-13T21:38:18.276536+00:00 12345678.900081174448 12345678.900081122294 12345678.900007883087 12345678.900004336610 12345678.900004336610 17238379.110272433609 17238379.110272429883 17238379.172760527581 17238379.087332148105 17238379.087332148105
60291.901611944 2023-12-13T21:38:19.271970+00:00 12345678.899897346273 12345678.899897295982 12345678.899987442419 12345678.899958927184 12345678.899958927184 17238379.115320023149 17238379.115320019424 17238379.054637186229 17238379.021050050855 17238379.021050050855
60291.901623609 2023-12-13T21:38:20.279825+00:00 12345678.899979073554 12345678.899979023263 12345678.899997521192 12345678.899992641062 12345678.899992641062 17238379.102387662977 17238379.102387659252 17238379.018909316510 17238379.042401593179 17238379.042401593179
60291.901635145 2023-12-13T21:38:21.276563+00:00 12345678.900112876669 12345678.900112824515 12345678.900001488626 12345678.899982707575 12345678.899982705712 17238378.849008668214 17238378.849008664489 17238378.783493243158 17238378.747848417610 17238378.747848417610
60291.901646730 2023-12-13T21:38:22.277444+00:00 12345678.899861751124 12345678.899861698970 12345678.899976087734 12345678.899991568178 12345678.899991568178 17238378.697108607739 17238378.697108604014 17238378.652054548264 17238378.672592613846 17238378.672592613846
60291.901658193 2023-12-13T21:38:23.267855+00:00 12345678.900163603947 12345678.900163553655 12345678.899995731190 12345678.900001574308 12345678.900001572445 17238377.992971360683 17238377.992971356958 17238378.368324961513 17238378.247240617871 17238378.247240617871
60291.901669801 2023-12-13T21:38:24.270806+00:00 12345678.899957221001 12345678.899957170710 12345678.900001779199 12345678.899977916852 12345678.899977916852 17238378.985848788172 17238378.985848784447 17238378.793761670589 17238378.835807770491 17238378.835807770491
60291.901681440 2023-12-13T21:38:25.276435+00:00 12345678.899919010699 12345678.899918960407 12345678.900007557124 12345678.900006528944 12345678.900006528944 17238379.148120857775 17238379.148120854050 17238379.084800265729 17238379.096153412014 17238379.096153412014
60291.901692955 2023-12-13T21:38:26.271317+00:00 12345678.900109494105 12345678.900109443814 12345678.900002302602 12345678.899994689971 12345678.899994688109 17238378.704411122948 17238378.704411119223 17238378.744876623154 17238378.723095253110 17238378.723095253110
60291.901704635 2023-12-13T21:38:27.280471+00:00 12345678.899929637089 12345678.899929584935 12345678.899984672666 12345678.899978566915 12345678.899978566915 17238378.717276934534 17238378.717276930809 17238378.757484760135 17238378.695664025843 17238378.695664025843
60291.901716015 2023-12-13T21:38:28.263673+00:00 12345678.900020707399 12345678.900020657107 12345678.899995543063 12345678.900015825406 12345678.900015825406 17238379.207187242806 17238379.207187239081 17238379.231194250286 17238379.300516370684 17238379.300516370684
60291.901727750 2023-12-13T21:38:29.277551+00:00 12345678.899950701743 12345678.899950649589 12345678.900011872873 12345678.900029631332 12345678.900029633194 17238379.258362822235 17238379.258362818509 17238379.203160289675 17238379.100725710392 17238379.100725710392
60291.901739242 2023-12-13T21:38:30.270496+00:00 12345678.899966156110 12345678.899966105819 12345678.900003304705 12345678.900018051267 12345678.900018051267 17238379.164464972913 17238379.164464969188 17238379.169221173972 17238379.069130022079 17238379.069130022079
60291.901750905 2023-12-13T21:38:31.278244+00:00 12345678.900104681030 12345678.900104628876 12345678.900004224852 12345678.899999989197 12345678.899999987334 17238379.202384825796 17238379.202384818345 17238379.223623421043 17238379.231499016285 17238379.231499020010
60291.901762404 2023-12-13T21:38:32.271676+00:00 12345678.899887321517 12345678.899887269363 12345678.900004785508 12345678.900011472404 12345678.900011472404 17238379.152657248080 17238379.152657244354 17238379.190362989902 17238379.243842184544 17238379.243842184544
60291.901774102 2023-12-13T21:38:33.282411+00:00 12345678.900022031739 12345678.900021979585 12345678.899990115315 12345678.899994459003 12345678.899994459003 17238378.985333021730 17238378.985333018005 17238378.936961349100 17238378.915058843791 17238378.915058843791
60291.901785614 2023-12-13T21:38:34.277007+00:00 12345678.900116404518 12345678.900116354227 12345678.899991882965 12345678.899980589747 12345678.899980589747 17238379.192147243768 17238379.192147240043 17238379.119884610176 17238379.271812226623 17238379.271812226623
60291.901797225 2023-12-13T21:38:35.280273+00:00 12345678.899841219187 12345678.899841168895 12345678.899996783584 12345678.899992456660 12345678.899992456660 17238379.385144673288 17238379.385144669563 17238379.320427633822 17238379.237284157425 17238379.237284157425
60291.901808613 2023-12-13T21:38:36.264161+00:00 12345678.900050641969 12345678.900050589815 12345678.899994269013 12345678.900033777580 12345678.900033777580 17238379.010351173580 17238379.010351169854 17238379.138093914837 17238379.034735985100 17238379.034735985100
60291.901820246 2023-12-13T21:38:37.269239+00:00 12345678.900049334392 12345678.900049282238 12345678.899977985770 12345678.899980317801 12345678.899980317801 17238378.804136227816 17238378.804136224091 17238378.778401810676 17238378.752519287169 17238378.752519283444
60291.901831836 2023-12-13T21:38:38.270597+00:00 12345678.899890741333 12345678.899890689179 12345678.900026757270 12345678.900040749460 12345678.900040749460 17238379.038167942315 17238379.038167938590 17238379.069355584681 17238379.047934684902 17238379.047934684902
60291.901843427 2023-12-13T21:38:39.272117+00:00 12345678.900021884590 12345678.900021832436 12345678.899976745248 12345678.899956373498 12345678.899956373498 17238379.016885675490 17238379.016885671765 17238378.991853099316 17238378.864778902382 17238378.864778902382
60291.901855058 2023-12-13T21:38:40.277023+00:00 12345678.899927895516 12345678.899927843362 12345678.899998361245 12345678.899992357939 12345678.899992357939 17238379.010336004198 17238379.010335996747 17238379.043849088252 17238379.067408602685 17238379.067408602685
60291.901866504 2023-12-13T21:38:41.265988+00:00 12345678.900163875893 12345678.900163825601 12345678.900007937104 12345678.900022508577 12345678.900022508577 17238378.966966018081 17238378.966966014355 17238379.053337179124 17238379.110314916819 17238379.110314913094
60291.901878207 2023-12-13T21:38:42.277098+00:00 12345678.900046693161 12345678.900046641007 12345678.900011844933 12345678.900018420070 12345678.900018421933 17238379.300851806998 17238379.300851803273 17238379.113708514720 17238379.280577681959 17238379.280577681959
60291.901889767 2023-12-13T21:38:43.275837+00:00 12345678.899948645383 12345678.899948595092 12345678.899991314858 12345678.899956606328 12345678.899956606328 17238379.089919839054 17238379.089919835329 17238379.148768190295 17238379.285867024213 17238379.285867024213
60291.901901385 2023-12-13T21:38:44.279652+00:00 12345678.899925988168 12345678.899925937876 12345678.900029698387 12345678.900059919804 12345678.900059917942 17238378.723798017949 17238378.723798014224 17238378.799245163798 17238378.656565431505 17238378.656565431505
60291.901912936 2023-12-13T21:38:45.277641+00:00 12345678.899989971891 12345678.899989919737 12345678.899960102513 12345678.899933127686 12345678.899933127686 17238378.915668353438 17238378.915668349713 17238378.947833471000 17238378.817762773484 17238378.817762777209
60291.901924351 2023-12-13T21:38:46.263941+00:00 12345678.900010803714 12345678.900010751560 12345678.899989848956 12345678.899975769222 12345678.899975772947 17238379.128191888332 17238379.128191884607 17238379.214839983732 17238379.252063259482 17238379.252063259482
60291.901936103 2023-12-13T21:38:47.279284+00:00 12345678.900096816942 12345678.900096766651 12345678.899987220764 12345678.899990264326 12345678.899990262464 17238379.330100256950 17238379.330100253224 17238379.165807086974 17238379.122907906771 17238379.122907906771
60291.901947679 2023-12-13T21:38:48.279465+00:00 12345678.899858774617 12345678.899858724326 12345678.900002742186 12345678.899990081787 12345678.899990081787 17238379.330591533333 17238379.330591529608 17238379.331611227244 17238379.462670616806 17238379.462670616806
60291.901959167 2023-12-13T21:38:49.271997+00:00 12345678.900055177510 12345678.900055127218 12345678.899986295030 12345678.899987021461 12345678.899987019598 17238379.509517189115 17238379.509517185390 17238379.532921444625 17238379.590549759567 17238379.590549759567
60291.901970730 2023-12-13T21:38:50.271059+00:00 12345678.899985326454 12345678.899985276163 12345678.900014104322 12345678.900036437437 12345678.900036437437 17238379.388023674488 17238379.388023667037 17238379.473716102540 17238379.411877129227 17238379.411877129227
60291.901982313 2023-12-13T21:38:51.271885+00:00 12345678.899954183027 12345678.899954132736 12345678.900001445785 12345678.900012623519 12345678.900012621656 17238379.728250883520 17238379.728250879794 17238379.611004471779 17238379.604436360300 17238379.604436360300
60291.901993868 2023-12-13T21:38:52.270188+00:00 12345678.900012243539 12345678.900012193248 12345678.900009188801 12345678.900011891499 12345678.900011889637 17238379.497664242983 17238379.497664239258 17238379.537648797035 17238379.427734609693 17238379.427734609693
60291.902005541 2023-12-13T21:38:53.278737+00:00 12345678.899994181469 12345678.899994129315 12345678.899986710399 12345678.899982010946 12345678.899982010946 17238379.436491142958 17238379.436491139233 17238379.437558192760 17238379.479198805988 17238379.479198805988
60291.902017009 2023-12-13T21:38:54.269597+00:00 12345678.900130862370 12345678.900130810216 12345678.900011582300 12345678.900043739006 12345678.900043737143 17238379.805362012237 17238379.805362008512 17238379.674918506294 17238379.718018569052 17238379.718018569052
60291.902028656 2023-12-13T21:38:55.275886+00:00 12345678.899969626218 12345678.899969574064 12345678.899982841685 12345678.899982955307 12345678.899982953444 17238379.303235750645 17238379.303235746920 17238379.541965723038 17238379.556888304651 17238379.556888304651
60291.902040244 2023-12-13T21:38:56.277095+00:00 12345678.899847825989 12345678.899847773835 12345678.899974187836 12345678.899964908138 12345678.899964908138 17238379.920710593462 17238379.920710589737 17238379.685438647866 17238379.827641684562 17238379.827641684562
60291.902051886 2023-12-13T21:38:57.282903+00:00 12345678.900074433535 12345678.900074381381 12345678.899988185614 12345678.899991253391 12345678.899991253391 17238379.420268002898 17238379.420267999172 17238379.488034874201 17238379.442738659680 17238379.442738659680
60291.902063412 2023-12-13T21:38:58.278780+00:00 12345678.899979704991 12345678.899979654700 12345678.900000527501 12345678.900013931096 12345678.900013931096 17238379.412976637483 17238379.412976633757 17238379.355719503015 17238379.249000288546 17238379.249000288546
60291.902074811 2023-12-13T21:38:59.263676+00:00 12345678.900005694479 12345678.900005642325 12345678.899995414540 12345678.899992905557 12345678.899992909282 17238379.482483025640 17238379.482483021915 17238379.644486553967 17238379.625180795789 17238379.625180795789
60291.902086547 2023-12-13T21:39:00.277671+00:00 12345678.899969175458 12345678.899969123304 12345678.900002976879 12345678.900021374226 12345678.900021374226 17238379.470168467611 17238379.470168463886 17238379.451096534729 17238379.363833781332 17238379.363833781332
60291.902098126 2023-12-13T21:39:01.278101+00:00 12345678.900076096877 12345678.900076044723 12345678.899988444522 12345678.899977479130 12345678.899977479130 17238379.757571522146 17238379.757571518421 17238379.699444029480 17238379.811698529869 17238379.811698529869
60291.902109757 2023-12-13T21:39:02.283004+00:00 12345678.899951526895 12345678.899951474741 12345678.899995869026 12345678.900000773370 12345678.900000771508 17238379.794187113643 17238379.794187109917 17238379.801095120609 17238379.812187194824 17238379.812187194824
60291.902121368 2023-12-13T21:39:03.286174+00:00 12345678.899934228510 12345678.899934178218 12345678.900009138510 12345678.900029188022 12345678.900029189885 17238379.530475374311 17238379.530475370586 17238379.526669308543 17238379.340123768896 17238379.340123768896
60291.902132675 2023-12-13T21:39:04.263109+00:00 12345678.900052463636 12345678.900052413344 12345678.899994676933 12345678.899992235005 12345678.899992235005 17238379.423702418804 17238379.423702415079 17238379.507925320417 17238379.557321112603 17238379.557321116328
60291.902144283 2023-12-13T21:39:05.266006+00:00 12345678.899957787246 12345678.899957736954 12345678.900000983849 12345678.899979071692 12345678.899979071692 17238379.666372820735 17238379.666372817010 17238379.547091551125 17238379.597383420914 17238379.597383420914
60291.902155830 2023-12-13T21:39:06.263679+00:00 12345678.899999076501 12345678.899999026209 12345678.900006677955 12345678.900000525638 12345678.900000523776 17238379.695056248456 17238379.695056244731 17238379.622108399868 17238379.679658640176 17238379.679658643901
60291.902167399 2023-12-13T21:39:07.263274+00:00 12345678.899999000132 12345678.899998947978 12345678.899991398677 12345678.899972384796 12345678.899972384796 17238379.414131190628 17238379.414131186903 17238379.464864443988 17238379.419932279736 17238379.419932279736
60291.902178960 2023-12-13T21:39:08.262147+00:00 12345678.900013303384 12345678.900013253093 12345678.899986587465 12345678.899964189157 12345678.899964191020 17238379.459805402905 17238379.459805399179 17238379.495677441359 17238379.534164808691 17238379.534164808691
60291.902190583 2023-12-13T21:39:09.266405+00:00 12345678.899949444458 12345678.899949392304 12345678.900002749637 12345678.899996979162 12345678.899996977299 17238379.536478515714 17238379.536478511989 17238379.568017024547 17238379.509533531964 17238379.509533535689
60291.902202194 2023-12-13T21:39:10.269540+00:00 12345678.899988792837 12345678.899988740683 12345678.899998648092 12345678.899989748374 12345678.899989748374 17238379.731893308461 17238379.731893304735 17238379.786793526262 17238379.810979306698 17238379.810979306698
60291.902213758 2023-12-13T21:39:11.268695+00:00 12345678.900017580017 12345678.900017529726 12345678.900015909225 12345678.900046939030 12345678.900046939030 17238379.800796791911 17238379.800796788186 17238379.651216659695 17238379.687051370740 17238379.687051370740
60291.902225264 2023-12-13T21:39:12.262812+00:00 12345678.900112034753 12345678.900111982599 12345678.899992300197 12345678.900013959035 12345678.900013957173 17238379.584543053061 17238379.584543049335 17238379.608677964658 17238379.624625999480 17238379.624625999480
60291.902237088 2023-12-13T21:39:13.284437+00:00 12345678.900034636259 12345678.900034584105 12345678.899998780340 12345678.899991311133 12345678.899991311133 17238379.499427936971 17238379.499427933246 17238379.553925681859 17238379.573845103383 17238379.573845103383
60291.902248568 2023-12-13T21:39:14.276282+00:00 12345678.899913659319 12345678.899913607165 12345678.900002526119 12345678.899979934096 12345678.899979935959 17238379.317835200578 17238379.317835196853 17238379.371803712100 17238379.324509616941 17238379.324509616941
60291.902260139 2023-12-13T21:39:15.275957+00:00 12345678.900094054639 12345678.900094002485 12345678.900018231943 12345678.900015100837 12345678.900015102699 17238379.730163298547 17238379.730163294822 17238379.661998454481 17238379.725697603077 17238379.725697603077
60291.902271721 2023-12-13T21:39:16.276679+00:00 12345678.899865049869 12345678.899864999577 12345678.899986924604 12345678.899934777990 12345678.899934781715 17238379.868346758187 17238379.868346750736 17238379.819615043700 17238379.715484239161 17238379.715484239161
60291.902283130 2023-12-13T21:39:17.262466+00:00 12345678.900104716420 12345678.900104664266 12345678.899997368455 12345678.899986909702 12345678.899986907840 17238379.740799635649 17238379.740799631923 17238379.857189118862 17238379.747625704855 17238379.747625704855
60291.902294774 2023-12-13T21:39:18.268416+00:00 12345678.899952933192 12345678.899952881038 12345678.899990253150 12345678.899981381372 12345678.899981381372 17238379.927445176989 17238379.927445173264 17238379.915747676045 17238379.986840907484 17238379.986840907484
60291.902306420 2023-12-13T21:39:19.274702+00:00 12345678.900089822710 12345678.900089772418 12345678.900013374165 12345678.900041682646 12345678.900041684508 17238379.913163460791 17238379.913163457066 17238379.870561879128 17238379.956484980881 17238379.956484980881
60291.902317928 2023-12-13T21:39:20.268942+00:00 12345678.899905996397 12345678.899905944243 12345678.899959977716 12345678.899974187836 12345678.899974187836 17238379.738112214953 17238379.738112211227 17238379.780354835093 17238379.662971548736 17238379.662971548736
60291.902329664 2023-12-13T21:39:21.282976+00:00 12345678.899984661490 12345678.899984609336 12345678.900002492592 12345678.900006704032 12345678.900006704032 17238379.791207734495 17238379.791207730770 17238379.852191574872 17238379.845481231809 17238379.845481231809
60291.902341087 2023-12-13T21:39:22.269921+00:00 12345678.899957908317 12345678.899957856163 12345678.899995893240 12345678.899988656864 12345678.899988655001 17238379.631318017840 17238379.631318014115 17238379.534871235490 17238379.588507905602 17238379.588507901877
60291.902352778 2023-12-13T21:39:23.280019+00:00 12345678.900025974959 12345678.900025922805 12345678.900003831834 12345678.900001220405 12345678.900001220405 17238379.568412117660 17238379.568412110209 17238379.572465639561 17238379.573165588081 17238379.573165588081
60291.902364235 2023-12-13T21:39:24.269911+00:00 12345678.899959271774 12345678.899959219620 12345678.900014132261 12345678.900002459064 12345678.900002460927 17238380.009581331164 17238380.009581327438 17238379.950416557491 17238379.922772865742 17238379.922772865742
60291.902375894 2023-12-13T21:39:25.277223+00:00 12345678.899957103655 12345678.899957051501 12345678.899995956570 12345678.899982340634 12345678.899982342497 17238379.925349652767 17238379.925349649042 17238379.969983499497 17238379.983741283417 17238379.983741283417
60291.902387414 2023-12-13T21:39:26.272532+00:00 12345678.900112234056 12345678.900112181902 12345678.900008391589 12345678.900017347187 12345678.900017350912 17238379.833650305867 17238379.833650302142 17238379.828575205058 17238379.832869455218 17238379.832869455218
60291.902399067 2023-12-13T21:39:27.279406+00:00 12345678.899977751076 12345678.899977700785 12345678.899989286438 12345678.900015868247 12345678.900015866384 17238379.919037226588 17238379.919037222862 17238380.049273740500 17238380.039957016706 17238380.039957016706
60291.902410620 2023-12-13T21:39:28.277553+00:00 12345678.899931604043 12345678.899931551889 12345678.900000274181 12345678.900022022426 12345678.900022024289 17238380.067061245441 17238380.067061241716 17238380.102199818939 17238380.119133044034 17238380.119133044034
60291.902422218 2023-12-13T21:39:29.279619+00:00 12345678.900130445138 12345678.900130392984 12345678.899989712983 12345678.900000685826 12345678.900000683963 17238380.065550785512 17238380.065550781786 17238379.856591060758 17238379.789024308324 17238379.789024308324
60291.902433655 2023-12-13T21:39:30.267834+00:00 12345678.899888286367 12345678.899888234213 12345678.899996422231 12345678.900012804195 12345678.900012804195 17238379.894976373762 17238379.894976370037 17238380.018308948725 17238379.915394283831 17238379.915394283831
60291.902445314 2023-12-13T21:39:31.275179+00:00 12345678.900085911155 12345678.900085860863 12345678.900002254173 12345678.899999853224 12345678.899999853224 17238380.297174490988 17238380.297174487263 17238380.349621489644 17238380.364110130817 17238380.364110130817
60291.902456995 2023-12-13T21:39:32.284354+00:00 12345678.900003168732 12345678.900003118441 12345678.899979997426 12345678.899952445179 12345678.899952447042 17238380.223310396075 17238380.223310392350 17238380.211199700832 17238380.252813015133 17238380.252813015133
60291.902468493 2023-12-13T21:39:33.277838+00:00 12345678.899906300008 12345678.899906247854 12345678.900009473786 12345678.900056825951 12345678.900056825951 17238380.179417431355 17238380.179417427629 17238380.035891678184 17238379.954610351473 17238379.954610355198
60291.902480060 2023-12-13T21:39:34.277225+00:00 12345678.899987502024 12345678.899987451732 12345678.899976773188 12345678.899985760450 12345678.899985760450 17238380.089319102466 17238380.089319098741 17238380.123365763575 17238380.113112464547 17238380.113112464547
60291.902491638 2023-12-13T21:39:35.277548+00:00 12345678.899941582233 12345678.899941531941 12345678.900006255135 12345678.899996446446 12345678.899996448308 17238380.012845478952 17238380.012845475227 17238380.075850378722 17238380.076973304152 17238380.076973304152
60291.902503198 2023-12-13T21:39:36.276359+00:00 12345678.900047799572 12345678.900047747418 12345678.900000656024 12345678.900000885129 12345678.900000885129 17238380.368260286748 17238380.368260283023 17238380.185286380351 17238380.280290678144 17238380.280290678144
60291.902514782 2023-12-13T21:39:37.277154+00:00 12345678.899977676570 12345678.899977624416 12345678.899999542162 12345678.900001080707 12345678.900001082569 17238380.026009645313 17238380.026009641588 17238380.163122180849 17238380.066006392241 17238380.066006392241
60291.902526278 2023-12-13T21:39:38.270418+00:00 12345678.900120280683 12345678.900120228529 12345678.900015674531 12345678.899987196550 12345678.899987198412 17238380.159085784107 17238380.159085780382 17238380.179157342762 17238380.162112966180 17238380.162112969905
60291.902537960 2023-12-13T21:39:39.279703+00:00 12345678.899876428768 12345678.899876378477 12345678.899981770664 12345678.899959597737 12345678.899959601462 17238380.359440524131 17238380.359440520406 17238380.253686297685 17238380.313276704401 17238380.313276704401
60291.902549418 2023-12-13T21:39:40.269706+00:00 12345678.900087160990 12345678.900087110698 12345678.899995729327 12345678.900011066347 12345678.900011066347 17238380.095230679959 17238380.095230676234 17238380.329380530864 17238380.232677377760 17238380.232677377760
60291.902561073 2023-12-13T21:39:41.276691+00:00 12345678.900055496022 12345678.900055443868 12345678.900012152269 12345678.900076506659 12345678.900076508522 17238380.707621011883 17238380.707621008158 17238380.551247395575 17238380.708107139915 17238380.708107139915
60291.902572651 2023-12-13T21:39:42.277093+00:00 12345678.899840366095 12345678.899840313941 12345678.899962387979 12345678.899950914085 12345678.899950915948 17238380.258814033121 17238380.258814029396 17238380.217135656625 17238380.214639782906 17238380.214639782906
60291.902584073 2023-12-13T21:39:43.263878+00:00 12345678.900025445968 12345678.900025393814 12345678.900011224672 12345678.900034014136 12345678.900034014136 17238380.122762497514 17238380.122762493789 17238380.174777183682 17238380.104728441685 17238380.104728441685
60291.902595798 2023-12-13T21:39:44.277007+00:00 12345678.899971036240 12345678.899970984086 12345678.900002513081 12345678.900004796684 12345678.900004798546 17238380.087694562972 17238380.087694559246 17238380.083364848047 17238379.993423096836 17238379.993423096836
60291.902607347 2023-12-13T21:39:45.274796+00:00 12345678.900089044124 12345678.900088991970 12345678.899978308007 12345678.899978289381 12345678.899978291243 17238379.807100221515 17238379.807100217789 17238379.801488421857 17238379.800839066505 17238379.800839066505
60291.902618972 2023-12-13T21:39:46.279139+00:00 12345678.899931650609 12345678.899931600317 12345678.900029694661 12345678.900059821084 12345678.900059821084 17238379.535737212747 17238379.535737209022 17238379.619805071503 17238379.603451360017 17238379.603451360017
60291.902630506 2023-12-13T21:39:47.275743+00:00 12345678.899971369654 12345678.899971319363 12345678.899978723377 12345678.899990860373 12345678.899990860373 17238379.769754983485 17238379.769754979759 17238379.662665892392 17238379.704859104007 17238379.704859104007
60291.902641938 2023-12-13T21:39:48.263428+00:00 12345678.900016115978 12345678.900016063824 12345678.900004781783 12345678.900011798367 12345678.900011798367 17238379.615808442235 17238379.615808438510 17238379.554861340672 17238379.547645293176 17238379.547645293176
60291.902653601 2023-12-13T21:39:49.271174+00:00 12345678.899979701266 12345678.899979649112 12345678.900000005960 12345678.900002256036 12345678.900002256036 17238379.516553524882 17238379.516553521156 17238379.653199911118 17238379.488942671567 17238379.488942671567
60291.902665230 2023-12-13T21:39:50.275830+00:00 12345678.900133211166 12345678.900133159012 12345678.900003807619 12345678.900018302724 12345678.900018304586 17238380.037838883698 17238380.037838876247 17238380.007054649293 17238379.991003282368 17238379.991003282368
60291.902676724 2023-12-13T21:39:51.268984+00:00 12345678.899872023612 12345678.899871971458 12345678.899988466874 12345678.899985423312 12345678.899985421449 17238379.873462036252 17238379.873462032527 17238379.826821897179 17238379.950034994632 17238379.950034994632
60291.902688390 2023-12-13T21:39:52.276897+00:00 12345678.900065537542 12345678.900065485388 12345678.899999219924 12345678.899982143193 12345678.899982143193 17238379.624966967851 17238379.624966964126 17238379.683933142573 17238379.617231044918 17238379.617231044918
60291.902699945 2023-12-13T21:39:53.275196+00:00 12345678.899973534048 12345678.899973483756 12345678.899988269433 12345678.900003219023 12345678.900003219023 17238380.034606918693 17238380.034606914967 17238380.057924017310 17238380.036476984620 17238380.036476984620
60291.902711538 2023-12-13T21:39:54.276841+00:00 12345678.899897117168 12345678.899897066876 12345678.899985145777 12345678.899982158095 12345678.899982159957 17238380.255201842636 17238380.255201835185 17238380.157775461674 17238380.115339748561 17238380.115339748561
60291.902723140 2023-12-13T21:39:55.279308+00:00 12345678.900046469644 12345678.900046419352 12345678.900000166148 12345678.900004161522 12345678.900004159659 17238380.109380032867 17238380.109380029142 17238380.145006470382 17238380.171931151301 17238380.171931151301
60291.902734705 2023-12-13T21:39:56.278529+00:00 12345678.900063244626 12345678.900063192472 12345678.899985335767 12345678.899981079623 12345678.899981079623 17238380.311640847474 17238380.311640843749 17238380.220271307975 17238380.304199095815 17238380.304199095815
60291.902746255 2023-12-13T21:39:57.276436+00:00 12345678.900055078790 12345678.900055028498 12345678.899999618530 12345678.900003299117 12345678.900003297254 17238380.108488235623 17238380.108488231897 17238380.231397140771 17238380.200032483786 17238380.200032483786
60291.902757831 2023-12-13T21:39:58.276578+00:00 12345678.899990955368 12345678.899990903214 12345678.900002123788 12345678.899995131418 12345678.899995129555 17238380.542839311063 17238380.542839303613 17238380.363741248846 17238380.469253234565 17238380.469253234565
60291.902769333 2023-12-13T21:39:59.270378+00:00 12345678.899962766096 12345678.899962715805 12345678.900008512661 12345678.900004938245 12345678.900004936382 17238379.819054383785 17238379.819054380059 17238380.051289584488 17238379.992875307798 17238379.992875307798
60291.902781006 2023-12-13T21:40:00.278930+00:00 12345678.899898950011 12345678.899898899719 12345678.899995597079 12345678.899986997247 12345678.899986999109 17238379.997057419270 17238379.997057411820 17238379.952799491584 17238379.955537036061 17238379.955537036061
60291.902793967 2023-12-13T21:40:01.398724+00:00 12345678.900134554133 12345678.900134503841 12345678.899999668822 12345678.899988710880 12345678.899988710880 17238380.006623100489 17238380.006623096764 17238380.049377366900 17238380.075140964240 17238380.075140967965
60291.902804611 2023-12-13T21:40:02.318406+00:00 12345678.899854719639 12345678.899854667485 12345678.899995720014 12345678.900000663474 12345678.900000663474 17238380.031823232770 17238380.031823229045 17238379.939199440181 17238379.986087724566 17238379.986087724566
60291.902815637 2023-12-13T21:40:03.271040+00:00 12345678.899980373681 12345678.899980323389 12345678.899991696700 12345678.899986861274 12345678.899986861274 17238380.061351850629 17238380.061351846904 17238380.098073977977 17238380.168815635145 17238380.168815635145
60291.902827320 2023-12-13T21:40:04.280422+00:00 12345678.900145882741 12345678.900145832449 12345678.899984542280 12345678.899977054447 12345678.899977054447 17238380.176826369017 17238380.176826365292 17238380.167253788561 17238380.098189916462 17238380.098189916462
60291.902838967 2023-12-13T21:40:05.286737+00:00 12345678.899878980592 12345678.899878928438 12345678.900002220646 12345678.900012604892 12345678.900012603030 17238379.854445990175 17238379.854445986450 17238379.741911012679 17238379.607725422829 17238379.607725422829
60291.902850310 2023-12-13T21:40:06.266822+00:00 12345678.900065893307 12345678.900065843016 12345678.899998785928 12345678.900000814348 12345678.900000816211 17238379.953164383769 17238379.953164380044 17238379.975403491408 17238380.064605414867 17238380.064605414867
60291.902861871 2023-12-13T21:40:07.265674+00:00 12345678.900076106191 12345678.900076055899 12345678.899995302781 12345678.899983771145 12345678.899983771145 17238380.119896207005 17238380.119896203279 17238380.175790648907 17238380.230119064450 17238380.230119064450
60291.902873409 2023-12-13T21:40:08.262482+00:00 12345678.899950051680 12345678.899949999526 12345678.900022847578 12345678.900028103963 12345678.900028103963 17238380.144961867481 17238380.144961863756 17238380.166459731758 17238380.218522287905 17238380.218522287905
60291.902885010 2023-12-13T21:40:09.264868+00:00 12345678.899927016348 12345678.899926966056 12345678.899988628924 12345678.899990681559 12345678.899990681559 17238380.423662584275 17238380.423662580550 17238380.357666041702 17238380.498464684933 17238380.498464688659
60291.902896570 2023-12-13T21:40:10.263666+00:00 12345678.899992508814 12345678.899992458522 12345678.899983752519 12345678.899982538074 12345678.899982539937 17238380.322094362229 17238380.322094358504 17238380.414840295911 17238380.492096710950 17238380.492096710950
60291.902908167 2023-12-13T21:40:11.265672+00:00 12345678.900020098314 12345678.900020048022 12345678.900006385520 12345678.900012893602 12345678.900012895465 17238380.672598388046 17238380.672598384321 17238380.573439110070 17238380.527373660356 17238380.527373660356
60291.902919924 2023-12-13T21:40:12.281477+00:00 12345678.899951348081 12345678.899951297790 12345678.899993892759 12345678.899995986372 12345678.899995988235 17238380.781041979790 17238380.781041976064 17238380.829096913338 17238380.819655686617 17238380.819655686617
60291.902931378 2023-12-13T21:40:13.271041+00:00 12345678.900120783597 12345678.900120731443 12345678.900006508455 12345678.900010121986 12345678.900010121986 17238380.500361546874 17238380.500361543149 17238380.500454060733 17238380.491245165467 17238380.491245165467
60291.902942863 2023-12-13T21:40:14.263411+00:00 12345678.899991672486 12345678.899991622195 12345678.899984104559 12345678.899971306324 12345678.899971308187 17238380.207525983453 17238380.207525979728 17238380.247775610536 17238380.146799962968 17238380.146799959242
60291.902954522 2023-12-13T21:40:15.270687+00:00 12345678.900005644187 12345678.900005592033 12345678.899993527681 12345678.899974327534 12345678.899974327534 17238380.219959806651 17238380.219959799200 17238380.261429361999 17238380.103547945619 17238380.103547945619
60291.902966172 2023-12-13T21:40:16.277248+00:00 12345678.900007689372 12345678.900007639080 12345678.900007352233 12345678.900013919920 12345678.900013919920 17238380.322702217847 17238380.322702214122 17238380.314921990037 17238380.344359550625 17238380.344359550625
60291.902977742 2023-12-13T21:40:17.276902+00:00 12345678.899966815487 12345678.899966763332 12345678.899987697601 12345678.899980530143 12345678.899980532005 17238380.559490542859 17238380.559490539134 17238380.527862120420 17238380.656334936619 17238380.656334932894
60291.902989320 2023-12-13T21:40:18.277196+00:00 12345678.899965042248 12345678.899964990094 12345678.900003027171 12345678.900006255135 12345678.900006255135 17238380.647331912071 17238380.647331908345 17238380.738313883543 17238380.754155088216 17238380.754155088216
60291.903000742 2023-12-13T21:40:19.264089+00:00 12345678.899915562943 12345678.899915510789 12345678.899997413158 12345678.899989238009 12345678.899989238009 17238380.968923900276 17238380.968923896551 17238380.845903649926 17238380.963281106204 17238380.963281106204
60291.903012326 2023-12-13T21:40:20.264998+00:00 12345678.900157038122 12345678.900156985968 12345678.900020344183 12345678.900037810206 12345678.900037810206 17238380.601770356297 17238380.601770352572 17238380.585927724838 17238380.476850342005 17238380.476850342005
60291.903023999 2023-12-13T21:40:21.273513+00:00 12345678.899945702404 12345678.899945652112 12345678.899985171854 12345678.899965949357 12345678.899965947494 17238381.079712688923 17238381.079712685198 17238381.040190968663 17238381.198256120086 17238381.198256120086
60291.903035563 2023-12-13T21:40:22.272701+00:00 12345678.899916714057 12345678.899916661903 12345678.900018461049 12345678.900002097711 12345678.900002097711 17238380.536740113050 17238380.536740109324 17238380.646567352116 17238380.472644794732 17238380.472644794732
60291.903047199 2023-12-13T21:40:23.278035+00:00 12345678.900124968961 12345678.900124916807 12345678.899992274120 12345678.899951986969 12345678.899951988831 17238381.128915112466 17238381.128915108740 17238381.045389365405 17238381.184188693762 17238381.184188693762
60291.903058893 2023-12-13T21:40:24.288378+00:00 12345678.899940980598 12345678.899940928444 12345678.900001209229 12345678.899981245399 12345678.899981250986 17238380.735617220402 17238380.735617216676 17238380.804009862244 17238380.707391228527 17238380.707391228527
60291.903070352 2023-12-13T21:40:25.278410+00:00 12345678.899981582537 12345678.899981530383 12345678.900002567098 12345678.900007298216 12345678.900007298216 17238380.820318613201 17238380.820318609476 17238380.794295202941 17238380.974820837379 17238380.974820837379
60291.903081842 2023-12-13T21:40:26.271106+00:00 12345678.900085629895 12345678.900085579604 12345678.899981083348 12345678.899970432743 12345678.899970432743 17238380.653774529696 17238380.653774525970 17238380.674466766417 17238380.701628133655 17238380.701628129929
60291.903093494 2023-12-13T21:40:27.277842+00:00 12345678.899854201823 12345678.899854151532 12345678.900003233925 12345678.899998549372 12345678.899998549372 17238380.874472469091 17238380.874472465366 17238380.937095586210 17238380.886941514909 17238380.886941514909
60291.903105078 2023-12-13T21:40:28.278731+00:00 12345678.900052420795 12345678.900052370504 12345678.899992376566 12345678.899964103475 12345678.899964101613 17238380.863318163902 17238380.863318156451 17238380.902401972562 17238380.785823728889 17238380.785823728889
60291.903116655 2023-12-13T21:40:29.278981+00:00 12345678.899955663830 12345678.899955613539 12345678.900002522394 12345678.900021553040 12345678.900021554902 17238380.807875487953 17238380.807875484228 17238380.904731020331 17238380.880066722631 17238380.880066718906
60291.903128132 2023-12-13T21:40:30.270597+00:00 12345678.899985607713 12345678.899985557422 12345678.900002453476 12345678.900015439838 12345678.900015437976 17238381.162461187690 17238381.162461183965 17238380.874404218048 17238380.926056820899 17238380.926056824625
60291.903139788 2023-12-13T21:40:31.277673+00:00 12345678.900085343048 12345678.900085290894 12345678.899995902553 12345678.899981824681 12345678.899981820956 17238380.883932180703 17238380.883932176977 17238380.900684978813 17238380.865020517260 17238380.865020517260
60291.903151412 2023-12-13T21:40:32.282013+00:00 12345678.899989809841 12345678.899989757687 12345678.900003118441 12345678.899989327416 12345678.899989329278 17238380.870177134871 17238380.870177131146 17238380.984536077827 17238380.897067219019 17238380.897067215294
60291.903162778 2023-12-13T21:40:33.264051+00:00 12345678.900011265650 12345678.900011213496 12345678.900010500103 12345678.900003612041 12345678.900003613904 17238381.216400254518 17238381.216400250793 17238381.090585984290 17238381.205666698515 17238381.205666698515
60291.903174487 2023-12-13T21:40:34.275708+00:00 12345678.900021201000 12345678.900021148846 12345678.899975776672 12345678.899988422170 12345678.899988422170 17238380.857431471348 17238380.857431467623 17238380.974943500012 17238381.034805487841 17238381.034805487841
60291.903186024 2023-12-13T21:40:35.272505+00:00 12345678.899816825986 12345678.899816773832 12345678.899987841025 12345678.900006195530 12345678.900006197393 17238381.011766232550 17238381.011766228825 17238380.884670194238 17238380.852737631649 17238380.852737627923
60291.903197640 2023-12-13T21:40:36.276056+00:00 12345678.900165770203 12345678.900165718049 12345678.900014918298 12345678.900013789535 12345678.900013789535 17238380.644078824669 17238380.644078820944 17238380.876150086522 17238380.752178616822 17238380.752178616822
60291.903209120 2023-12-13T21:40:37.267968+00:00 12345678.899980824441 12345678.899980772287 12345678.900009064004 12345678.899996804073 12345678.899996804073 17238381.230341538787 17238381.230341535062 17238381.079121746123 17238381.125986676663 17238381.125986680388
60291.903220786 2023-12-13T21:40:38.275934+00:00 12345678.899938700721 12345678.899938650429 12345678.899987621233 12345678.900008672848 12345678.900008670986 17238380.811626970768 17238380.811626967043 17238380.782701045275 17238380.751905668527 17238380.751905668527
60291.903232333 2023-12-13T21:40:39.273605+00:00 12345678.900044798851 12345678.900044748560 12345678.899975892156 12345678.899988830090 12345678.899988830090 17238380.800972100347 17238380.800972096622 17238380.813773840666 17238380.932363063097 17238380.932363063097
60291.903243852 2023-12-13T21:40:40.268815+00:00 12345678.899987271056 12345678.899987220764 12345678.900000516325 12345678.899991378188 12345678.899991376325 17238380.758644118905 17238380.758644115180 17238380.919240318239 17238380.834347642958 17238380.834347642958
60291.903255368 2023-12-13T21:40:41.263783+00:00 12345678.900020387024 12345678.900020334870 12345678.899977453053 12345678.899955764413 12345678.899955766276 17238381.571876395494 17238381.571876391768 17238381.255580049008 17238381.254558201879 17238381.254558201879
60291.903267127 2023-12-13T21:40:42.279758+00:00 12345678.899942666292 12345678.899942614138 12345678.899993460625 12345678.899985902011 12345678.899985902011 17238381.207324415445 17238381.207324411720 17238381.343583509326 17238381.231118369848 17238381.231118369848
60291.903278674 2023-12-13T21:40:43.277408+00:00 12345678.899994229898 12345678.899994179606 12345678.899999845773 12345678.899981196970 12345678.899981202558 17238381.708499804139 17238381.708499800414 17238381.620421405882 17238381.689799364656 17238381.689799364656
60291.903290160 2023-12-13T21:40:44.269815+00:00 12345678.899987291545 12345678.899987241253 12345678.899992385879 12345678.899957900867 12345678.899957902730 17238381.051281303167 17238381.051281299442 17238381.332746487111 17238381.201919868588 17238381.201919868588
60291.903301782 2023-12-13T21:40:45.273984+00:00 12345678.900025371462 12345678.900025319308 12345678.900001272559 12345678.899986809120 12345678.899986810982 17238381.532734375447 17238381.532734371722 17238381.389503885061 17238381.476538535208 17238381.476538535208
60291.903313236 2023-12-13T21:40:46.263641+00:00 12345678.900005640462 12345678.900005588308 12345678.899989819154 12345678.899984931573 12345678.899984933436 17238381.176021158695 17238381.176021154970 17238381.140672173351 17238381.205819386989 17238381.205819386989
60291.903324983 2023-12-13T21:40:47.278501+00:00 12345678.899940902367 12345678.899940852076 12345678.899998275563 12345678.900010488927 12345678.900010490790 17238381.151271935552 17238381.151271928102 17238381.170765634626 17238381.172690991312 17238381.172690991312
60291.903336490 2023-12-13T21:40:48.272681+00:00 12345678.900041079149 12345678.900041028857 12345678.900000300258 12345678.900012215599 12345678.900012217462 17238380.906128857285 17238380.906128853559 17238380.853145319968 17238380.744964763522 17238380.744964763522
60291.903348112 2023-12-13T21:40:49.276898+00:00 12345678.900023326278 12345678.900023274124 12345678.900006815791 12345678.900024265051 12345678.900024265051 17238380.819206759334 17238380.819206755608 17238380.914280831814 17238381.001445367932 17238381.001445367932
60291.903359718 2023-12-13T21:40:50.279602+00:00 12345678.899911195040 12345678.899911144748 12345678.899999985471 12345678.900006925687 12345678.900006923825 17238380.863321788609 17238380.863321784884 17238380.832172099501 17238380.826291467994 17238380.826291467994
60291.903371099 2023-12-13T21:40:51.262984+00:00 12345678.900077600032 12345678.900077549741 12345678.899974066764 12345678.899982349947 12345678.899982346222 17238380.970110293478 17238380.970110289752 17238380.994327615947 17238380.972035381943 17238380.972035381943
60291.903382737 2023-12-13T21:40:52.268495+00:00 12345678.899928383529 12345678.899928333238 12345678.900015139952 12345678.900042751804 12345678.900042751804 17238381.069699194282 17238381.069699186832 17238381.057056542486 17238381.019034001976 17238381.019034001976
60291.903394378 2023-12-13T21:40:53.274222+00:00 12345678.899950485677 12345678.899950435385 12345678.899992600083 12345678.899995308369 12345678.899995308369 17238381.289636738598 17238381.289636734873 17238381.319804918021 17238381.277311198413 17238381.277311198413
60291.903405922 2023-12-13T21:40:54.271620+00:00 12345678.900164429098 12345678.900164378807 12345678.900024464354 12345678.900059765205 12345678.900059765205 17238381.445444278419 17238381.445444274694 17238381.412913136184 17238381.365138247609 17238381.365138247609
60291.903417478 2023-12-13T21:40:55.270131+00:00 12345678.900002984330 12345678.900002934039 12345678.899996485561 12345678.899998670444 12345678.899998672307 17238381.524960316718 17238381.524960312992 17238381.386067245156 17238381.403546817601 17238381.403546817601
60291.903429054 2023-12-13T21:40:56.270254+00:00 12345678.899867897853 12345678.899867845699 12345678.899990566075 12345678.899985577911 12345678.899985574186 17238381.529403295368 17238381.529403291643 17238381.520687725395 17238381.584305834025 17238381.584305834025
60291.903440753 2023-12-13T21:40:57.281039+00:00 12345678.900124484673 12345678.900124432519 12345678.900008795783 12345678.900015231222 12345678.900015233085 17238381.148947793990 17238381.148947790265 17238381.164603769779 17238381.112242732197 17238381.112242732197
60291.903452178 2023-12-13T21:40:58.268129+00:00 12345678.899963367730 12345678.899963317439 12345678.899995239452 12345678.900008291006 12345678.900008287281 17238380.804775603116 17238380.804775599390 17238380.917894024402 17238380.883004847914 17238380.883004847914
60291.903463862 2023-12-13T21:40:59.277683+00:00 12345678.899991787970 12345678.899991735816 12345678.899995433167 12345678.900015702471 12345678.900015702471 17238380.759629610926 17238380.759629607201 17238380.890754282475 17238380.805418144912 17238380.805418144912
60291.903475355 2023-12-13T21:41:00.270703+00:00 12345678.899917835370 12345678.899917785078 12345678.899995066226 12345678.899985454977 12345678.899985453114 17238381.373422566801 17238381.373422563076 17238381.157683324069 17238381.210648614913 17238381.210648614913
60291.903486997 2023-12-13T21:41:01.276585+00:00 12345678.900082476437 12345678.900082424283 12345678.900007048622 12345678.899967083707 12345678.899967085570 17238381.091017577797 17238381.091017574072 17238381.159890469164 17238381.163294065744 17238381.163294065744
60291.903498472 2023-12-13T21:41:02.267970+00:00 12345678.900007709861 12345678.900007657707 12345678.900000184774 12345678.899994451553 12345678.899994451553 17238381.167831249535 17238381.167831245810 17238381.096631277353 17238381.113171491772 17238381.113171491772
60291.903510008 2023-12-13T21:41:03.264701+00:00 12345678.899850361049 12345678.899850310758 12345678.899984035641 12345678.899963643402 12345678.899963645265 17238380.673003315926 17238380.673003312200 17238380.858490031213 17238380.863376099616 17238380.863376099616
60291.903521585 2023-12-13T21:41:04.264970+00:00 12345678.900029370561 12345678.900029320270 12345678.900001842529 12345678.900001812726 12345678.900001812726 17238381.516249649227 17238381.516249645501 17238381.367735173553 17238381.610086958855 17238381.610086958855
60291.903533141 2023-12-13T21:41:05.263405+00:00 12345678.900065325201 12345678.900065274909 12345678.900005400181 12345678.900012210011 12345678.900012210011 17238381.105511680245 17238381.105511676520 17238381.116602119058 17238380.963123667985 17238380.963123667985
60291.903544709 2023-12-13T21:41:06.262836+00:00 12345678.899894533679 12345678.899894481525 12345678.899973016232 12345678.899936247617 12345678.899936245754 17238381.104586526752 17238381.104586523026 17238381.149292975664 17238381.029529336840 17238381.029529336840
60291.903556292 2023-12-13T21:41:07.263662+00:00 12345678.900103844702 12345678.900103794411 12345678.899993075058 12345678.899990603328 12345678.899990601465 17238381.463526330888 17238381.463526327163 17238381.534121084958 17238381.570102892816 17238381.570102892816
60291.903567858 2023-12-13T21:41:08.262909+00:00 12345678.899950772524 12345678.899950720370 12345678.899992275983 12345678.899989899248 12345678.899989899248 17238381.550281688571 17238381.550281684846 17238381.393262382597 17238381.463537015021 17238381.463537015021
60291.903579544 2023-12-13T21:41:09.272575+00:00 12345678.899936083704 12345678.899936031550 12345678.899987498298 12345678.899981549010 12345678.899981549010 17238381.237571697682 17238381.237571693957 17238381.227916769683 17238381.289125382900 17238381.289125382900
60291.903591008 2023-12-13T21:41:10.263099+00:00 12345678.900134462863 12345678.900134412572 12345678.899999493733 12345678.899991787970 12345678.899991789833 17238381.231906238943 17238381.231906235218 17238381.138477690518 17238381.165970426053 17238381.165970426053
60291.903602630 2023-12-13T21:41:11.267229+00:00 12345678.899844223633 12345678.899844171479 12345678.899981541559 12345678.899967702106 12345678.899967700243 17238380.894705634564 17238380.894705630839 17238381.180955566466 17238381.156575653702 17238381.156575653702
60291.903614170 2023-12-13T21:41:12.264335+00:00 12345678.900121390820 12345678.900121338665 12345678.900015842170 12345678.900029547513 12345678.900029547513 17238381.463023450226 17238381.463023446500 17238381.379244714975 17238381.339731514454 17238381.339731514454
60291.903625923 2023-12-13T21:41:13.279769+00:00 12345678.899962892756 12345678.899962840602 12345678.900001034141 12345678.899974523112 12345678.899974523112 17238381.557950388640 17238381.557950381190 17238381.442694175988 17238381.381877385080 17238381.381877385080
60291.903637464 2023-12-13T21:41:14.276909+00:00 12345678.900085752830 12345678.900085700676 12345678.900018716231 12345678.900002669543 12345678.900002671406 17238381.228582404554 17238381.228582400829 17238381.219675671309 17238381.110903192312 17238381.110903192312
60291.903648964 2023-12-13T21:41:15.270455+00:00 12345678.899960463867 12345678.899960413575 12345678.899997530505 12345678.899972220883 12345678.899972220883 17238381.399477705359 17238381.399477701634 17238381.483446389437 17238381.575018316507 17238381.575018316507
60291.903660555 2023-12-13T21:41:16.271951+00:00 12345678.900011178106 12345678.900011127815 12345678.900011619553 12345678.900007445365 12345678.900007445365 17238381.454263083637 17238381.454263079911 17238381.432009767741 17238381.450537219644 17238381.450537219644
60291.903672033 2023-12-13T21:41:17.263642+00:00 12345678.899916926399 12345678.899916876107 12345678.899988550693 12345678.899969955906 12345678.899969955906 17238381.292132750154 17238381.292132746428 17238381.369619868696 17238381.410648729652 17238381.410648729652
60291.903683783 2023-12-13T21:41:18.278884+00:00 12345678.900098908693 12345678.900098858401 12345678.900000719354 12345678.899997670203 12345678.899997670203 17238381.656594660133 17238381.656594656408 17238381.606251258403 17238381.665273003280 17238381.665273003280
60291.903695384 2023-12-13T21:41:19.281149+00:00 12345678.899946477264 12345678.899946426973 12345678.900009490550 12345678.900031130761 12345678.900031130761 17238381.501059494913 17238381.501059491187 17238381.511353053153 17238381.534628044814 17238381.534628044814
60291.903706914 2023-12-13T21:41:20.277400+00:00 12345678.899922352284 12345678.899922301993 12345678.899972695857 12345678.899943158031 12345678.899943158031 17238381.517975807190 17238381.517975803465 17238381.507782284170 17238381.563463624567 17238381.563463620842
60291.903718395 2023-12-13T21:41:21.269308+00:00 12345678.900065321475 12345678.900065271184 12345678.900016592816 12345678.900042070076 12345678.900042070076 17238381.562103904784 17238381.562103901058 17238381.570703983307 17238381.638380352408 17238381.638380352408
60291.903730039 2023-12-13T21:41:22.275365+00:00 12345678.900005966425 12345678.900005916134 12345678.899982178584 12345678.899973915890 12345678.899973915890 17238381.407983332872 17238381.407983329147 17238381.489328488708 17238381.427300285548 17238381.427300285548
60291.903741644 2023-12-13T21:41:23.278052+00:00 12345678.900023380294 12345678.900023328140 12345678.899992343038 12345678.899971595034 12345678.899971596897 17238381.812000438571 17238381.812000434846 17238381.708712127060 17238381.722407680005 17238381.722407680005
60291.903753112 2023-12-13T21:41:24.268885+00:00 12345678.899991193786 12345678.899991143495 12345678.899998391047 12345678.900003207847 12345678.900003205985 17238381.509860634804 17238381.509860631078 17238381.589947763830 17238381.558813493699 17238381.558813493699
60291.903764781 2023-12-13T21:41:25.277071+00:00 12345678.899902066216 12345678.899902014062 12345678.900010060519 12345678.900022754446 12345678.900022754446 17238381.414172269404 17238381.414172265679 17238381.382926579565 17238381.360408641398 17238381.360408641398
60291.903776346 2023-12-13T21:41:26.276322+00:00 12345678.900138521567 12345678.900138471276 12345678.899976223707 12345678.899973917753 12345678.899973915890 17238381.522974010557 17238381.522974006832 17238381.552665639669 17238381.595714416355 17238381.595714416355
60291.903787931 2023-12-13T21:41:27.277266+00:00 12345678.899965951219 12345678.899965900928 12345678.900004535913 12345678.900025252253 12345678.900025252253 17238381.710500162095 17238381.710500158370 17238381.643970083445 17238381.589532922953 17238381.589532922953
60291.903799431 2023-12-13T21:41:28.270896+00:00 12345678.899992130697 12345678.899992080405 12345678.899971911684 12345678.899960361421 12345678.899960359558 17238381.878299616277 17238381.878299612552 17238381.787716515362 17238381.720501244068 17238381.720501244068
60291.903811052 2023-12-13T21:41:29.274899+00:00 12345678.899891993031 12345678.899891940877 12345678.900017332286 12345678.900017583743 12345678.900017583743 17238381.619400907308 17238381.619400903583 17238381.796554595232 17238381.719701420516 17238381.719701420516
60291.903822582 2023-12-13T21:41:30.271128+00:00 12345678.899975813925 12345678.899975761771 12345678.899975104257 12345678.899940147996 12345678.899940147996 17238381.792485360056 17238381.792485356331 17238381.765913013369 17238381.761095453054 17238381.761095453054
60291.903834259 2023-12-13T21:41:31.279947+00:00 12345678.900116859004 12345678.900116806850 12345678.900003371760 12345678.900015467778 12345678.900015465915 17238382.137665327638 17238382.137665323913 17238382.092085134238 17238382.159822739661 17238382.159822739661
60291.903845737 2023-12-13T21:41:32.271649+00:00 12345678.900038465858 12345678.900038415566 12345678.899994775653 12345678.900018854067 12345678.900018854067 17238382.028073117137 17238382.028073113412 17238381.999421186745 17238382.013047490269 17238382.013047490269
60291.903857287 2023-12-13T21:41:33.269642+00:00 12345678.899965716526 12345678.899965666234 12345678.899992270395 12345678.899982988834 12345678.899982986972 17238382.085009198636 17238382.085009194911 17238381.990964025259 17238382.042438633740 17238382.042438633740
60291.903868948 2023-12-13T21:41:34.277096+00:00 12345678.899848680943 12345678.899848628789 12345678.900002483279 12345678.899982966483 12345678.899982968345 17238381.875606600195 17238381.875606596470 17238381.929878570139 17238381.859886676073 17238381.859886676073
60291.903880534 2023-12-13T21:41:35.278150+00:00 12345678.899974895641 12345678.899974845350 12345678.899997636676 12345678.900004634634 12345678.900004638359 17238382.053490187973 17238382.053490184247 17238382.091007933021 17238382.265970125794 17238382.265970129520
60291.903892096 2023-12-13T21:41:36.277119+00:00 12345678.900147339329 12345678.900147287175 12345678.900025373325 12345678.900046842173 12345678.900046842173 17238381.890435513109 17238381.890435509384 17238381.983855828643 17238381.887599032372 17238381.887599036098
60291.903903668 2023-12-13T21:41:37.276952+00:00 12345678.899998277426 12345678.899998227134 12345678.900000227615 12345678.899999536574 12345678.899999538437 17238382.374015007168 17238382.374015003443 17238382.288344334811 17238382.178406741470 17238382.178406741470
60291.903915160 2023-12-13T21:41:38.269807+00:00 12345678.899902733043 12345678.899902682751 12345678.899999357760 12345678.900003930554 12345678.900003930554 17238381.918517205864 17238381.918517202139 17238382.016393348575 17238381.996172182262 17238381.996172182262
60291.903926834 2023-12-13T21:41:39.278519+00:00 12345678.899977182969 12345678.899977132678 12345678.899978777394 12345678.899997038767 12345678.899997038767 17238381.688482411206 17238381.688482407480 17238381.724552448839 17238381.696829199791 17238381.696829203516
60291.903938306 2023-12-13T21:41:40.269662+00:00 12345678.900007080287 12345678.900007028133 12345678.899994969368 12345678.900004446507 12345678.900004448369 17238382.064160387963 17238382.064160384238 17238381.919396635145 17238381.882383659482 17238381.882383659482
60291.903949883 2023-12-13T21:41:41.269913+00:00 12345678.900124976411 12345678.900124926120 12345678.899980487302 12345678.899963473901 12345678.899963472039 17238381.791169032454 17238381.791169028729 17238381.816734194756 17238381.684509806335 17238381.684509806335
60291.903961545 2023-12-13T21:41:42.277452+00:00 12345678.899988869205 12345678.899988817051 12345678.899990914389 12345678.899992564693 12345678.899992566556 17238382.012894198298 17238382.012894194573 17238381.952928494662 17238381.977302618325 17238381.977302618325
60291.903973136 2023-12-13T21:41:43.278961+00:00 12345678.899981807917 12345678.899981757626 12345678.900014746934 12345678.900022979826 12345678.900022981688 17238382.059037439525 17238382.059037435800 17238382.048257164657 17238382.006817620248 17238382.006817620248
60291.903984699 2023-12-13T21:41:44.278019+00:00 12345678.899897461757 12345678.899897409603 12345678.899997945875 12345678.899999739602 12345678.899999741465 17238382.083564568311 17238382.083564564586 17238382.190765596926 17238382.132094629109 17238382.132094629109
60291.903996285 2023-12-13T21:41:45.278987+00:00 12345678.899957252666 12345678.899957200512 12345678.899984808639 12345678.899988751858 12345678.899988749996 17238382.075289160013 17238382.075289156288 17238382.033359467983 17238382.099084373564 17238382.099084377289
60291.904007767 2023-12-13T21:41:46.271075+00:00 12345678.900105202571 12345678.900105152279 12345678.900023089722 12345678.900054519996 12345678.900054518133 17238381.976221434772 17238381.976221431047 17238381.959416963160 17238381.835085153580 17238381.835085153580
60291.904019401 2023-12-13T21:41:47.276275+00:00 12345678.900026815012 12345678.900026762858 12345678.899999259040 12345678.900007940829 12345678.900007938966 17238382.350061517209 17238382.350061513484 17238382.433214243501 17238382.440401528031 17238382.440401528031
60291.904031045 2023-12-13T21:41:48.282283+00:00 12345678.899897113442 12345678.899897063151 12345678.899998132139 12345678.899989377707 12345678.899989377707 17238382.448040250689 17238382.448040246964 17238382.355706509203 17238382.441221680492 17238382.441221680492
60291.904042465 2023-12-13T21:41:49.268984+00:00 12345678.900106951594 12345678.900106899440 12345678.899989325553 12345678.899972561747 12345678.899972559884 17238382.203305266798 17238382.203305259347 17238382.259190935642 17238382.200501818210 17238382.200501818210
60291.904054112 2023-12-13T21:41:50.275300+00:00 12345678.899981968105 12345678.899981915951 12345678.899993373081 12345678.899983722717 12345678.899983722717 17238382.463860303164 17238382.463860299438 17238382.443214792758 17238382.486247353256 17238382.486247356981
60291.904065632 2023-12-13T21:41:51.270633+00:00 12345678.899948945269 12345678.899948893115 12345678.900020554662 12345678.900020090863 12345678.900020090863 17238382.292522858828 17238382.292522855103 17238382.358153160661 17238382.296149227768 17238382.296149227768
60291.904077208 2023-12-13T21:41:52.270780+00:00 12345678.900073029101 12345678.900072978809 12345678.899974418804 12345678.899937584996 12345678.899937584996 17238382.402627147734 17238382.402627144009 17238382.290946841240 17238382.306977514178 17238382.306977514178
60291.904088847 2023-12-13T21:41:53.276367+00:00 12345678.899995755404 12345678.899995703250 12345678.899987978861 12345678.899982128292 12345678.899982128292 17238381.707005694509 17238381.707005690783 17238381.870123047382 17238381.872399512678 17238381.872399512678
60291.904100332 2023-12-13T21:41:54.268690+00:00 12345678.899889888242 12345678.899889837950 12345678.900009997189 12345678.899977663532 12345678.899977661669 17238382.172925531864 17238382.172925528139 17238381.981427989900 17238382.085055429488 17238382.085055425763
60291.904111939 2023-12-13T21:41:55.271576+00:00 12345678.900093005970 12345678.900092955679 12345678.899978905916 12345678.899953234941 12345678.899953233078 17238382.073385316879 17238382.073385313153 17238382.181202784181 17238382.163617663085 17238382.163617663085
60291.904123422 2023-12-13T21:41:56.263624+00:00 12345678.899859597906 12345678.899859545752 12345678.900002550334 12345678.900011802092 12345678.900011800230 17238382.626043062657 17238382.626043058932 17238382.416247282177 17238382.434579558671 17238382.434579558671
60291.904134993 2023-12-13T21:41:57.263353+00:00 12345678.900167141110 12345678.900167088956 12345678.900025384501 12345678.900004761294 12345678.900004759431 17238381.683064874262 17238381.683064870536 17238381.927464064211 17238381.795606900007 17238381.795606900007
60291.904146723 2023-12-13T21:41:58.276889+00:00 12345678.899990610778 12345678.899990558624 12345678.900002047420 12345678.899976599962 12345678.899976601824 17238382.227782066911 17238382.227782063186 17238382.141790233552 17238382.340604923666 17238382.340604923666
60291.904158398 2023-12-13T21:41:59.285549+00:00 12345678.899999188259 12345678.899999137968 12345678.900023000315 12345678.900039503351 12345678.900039501488 17238382.500472184271 17238382.500472180545 17238382.474378168583 17238382.632656287402 17238382.632656287402
60291.904169808 2023-12-13T21:42:00.271397+00:00 12345678.899999717250 12345678.899999665096 12345678.899989655241 12345678.899949600920 12345678.899949600920 17238382.408014241606 17238382.408014237881 17238382.386160187423 17238382.330992136151 17238382.330992136151
60291.904181456 2023-12-13T21:42:01.277775+00:00 12345678.899861827493 12345678.899861777201 12345678.899970788509 12345678.899953264743 12345678.899953264743 17238382.252291798592 17238382.252291794866 17238382.337460864335 17238382.269708950073 17238382.269708950073
60291.904193215 2023-12-13T21:42:02.293743+00:00 12345678.900115221739 12345678.900115171447 12345678.899984661490 12345678.899996964261 12345678.899996966124 17238382.656780052930 17238382.656780049205 17238382.619127154350 17238382.779108516872 17238382.779108516872
60291.904204472 2023-12-13T21:42:03.266337+00:00 12345678.899941967800 12345678.899941917509 12345678.899991799146 12345678.899983646348 12345678.899983644485 17238382.254730254412 17238382.254730246961 17238382.252530459315 17238382.180445563048 17238382.180445563048
60291.904216095 2023-12-13T21:42:04.270577+00:00 12345678.899913530797 12345678.899913478643 12345678.899982472882 12345678.899977054447 12345678.899977054447 17238382.266390714794 17238382.266390711069 17238382.250034417957 17238382.304681953043 17238382.304681953043
60291.904227596 2023-12-13T21:42:05.264278+00:00 12345678.900028599426 12345678.900028549135 12345678.900009157136 12345678.900034839287 12345678.900034839287 17238382.157561041415 17238382.157561037689 17238382.282061729580 17238382.243660919368 17238382.243660919368
60291.904239147 2023-12-13T21:42:06.262333+00:00 12345678.900066658854 12345678.900066608563 12345678.899998338893 12345678.899976992980 12345678.899976992980 17238382.589217890054 17238382.589217886329 17238382.551919408143 17238382.582779634744 17238382.582779634744
60291.904250796 2023-12-13T21:42:07.268825+00:00 12345678.900038769469 12345678.900038717315 12345678.900004472584 12345678.900026978925 12345678.900026977062 17238382.388207703829 17238382.388207700104 17238382.346835177392 17238382.316644966602 17238382.316644966602
60291.904262338 2023-12-13T21:42:08.265964+00:00 12345678.900010194629 12345678.900010142475 12345678.899997970089 12345678.900020254776 12345678.900020256639 17238382.330432020128 17238382.330432016402 17238382.396570138633 17238382.418395511806 17238382.418395511806
60291.904273885 2023-12-13T21:42:09.263641+00:00 12345678.899951830506 12345678.899951778352 12345678.899999270216 12345678.900006299838 12345678.900006299838 17238382.442368410528 17238382.442368406802 17238382.371316149831 17238382.374807283282 17238382.374807283282
60291.904285525 2023-12-13T21:42:10.269354+00:00 12345678.899951986969 12345678.899951936677 12345678.900004956871 12345678.900012742728 12345678.900012742728 17238382.373258452863 17238382.373258449137 17238382.436348725110 17238382.452925559133 17238382.452925559133
60291.904297036 2023-12-13T21:42:11.263899+00:00 12345678.900079287589 12345678.900079235435 12345678.900021363050 12345678.900047555566 12345678.900047555566 17238382.366445314139 17238382.366445310414 17238382.472270064056 17238382.450707674026 17238382.450707674026
60291.904308593 2023-12-13T21:42:12.262423+00:00 12345678.899944700301 12345678.899944648147 12345678.899992899969 12345678.899989807978 12345678.899989807978 17238382.618495654315 17238382.618495650589 17238382.465493220836 17238382.612776421010 17238382.612776421010
60291.904320180 2023-12-13T21:42:13.263556+00:00 12345678.899921705946 12345678.899921653792 12345678.899994894862 12345678.900004580617 12345678.900004580617 17238382.563506081700 17238382.563506077975 17238382.519572556019 17238382.501826029271 17238382.501826029271
60291.904331925 2023-12-13T21:42:14.278294+00:00 12345678.900097696111 12345678.900097643957 12345678.899983983487 12345678.899981768802 12345678.899981766939 17238382.673685904592 17238382.673685900867 17238382.726595945656 17238382.735799282789 17238382.735799286515
60291.904343525 2023-12-13T21:42:15.280562+00:00 12345678.900030741468 12345678.900030691177 12345678.900008592755 12345678.900022506714 12345678.900022508577 17238382.756300188601 17238382.756300184876 17238382.734218686819 17238382.808291088790 17238382.808291092515
60291.904354959 2023-12-13T21:42:16.268493+00:00 12345678.899900017306 12345678.899899967015 12345678.899989165366 12345678.899995699525 12345678.899995701388 17238382.528873145580 17238382.528873141855 17238382.632048159838 17238382.760763708502 17238382.760763708502
60291.904366625 2023-12-13T21:42:17.276364+00:00 12345678.900055943057 12345678.900055892766 12345678.899994928390 12345678.899974251166 12345678.899974247441 17238382.852975718677 17238382.852975714952 17238382.670635145158 17238382.816111501306 17238382.816111501306
60291.904378132 2023-12-13T21:42:18.270653+00:00 12345678.899983329698 12345678.899983277544 12345678.899998784065 12345678.899959001690 12345678.899959001690 17238382.482113417238 17238382.482113413513 17238382.584437064826 17238382.457170113921 17238382.457170113921
60291.904389702 2023-12-13T21:42:19.270256+00:00 12345678.899906905368 12345678.899906853214 12345678.900005903095 12345678.899992225692 12345678.899992225692 17238382.554064154625 17238382.554064150900 17238382.418294612318 17238382.334590110928 17238382.334590110928
60291.904401394 2023-12-13T21:42:20.280388+00:00 12345678.900190360844 12345678.900190308690 12345678.900006381795 12345678.900033602491 12345678.900033598766 17238382.297827266157 17238382.297827262431 17238382.373930759728 17238382.263771887869 17238382.263771891594
60291.904412849 2023-12-13T21:42:21.270128+00:00 12345678.900003815070 12345678.900003762916 12345678.899999530986 12345678.900016054511 12345678.900016052648 17238382.596636783332 17238382.596636779606 17238382.636854447424 17238382.682998027653 17238382.682998031378
60291.904424496 2023-12-13T21:42:22.276468+00:00 12345678.899928309023 12345678.899928256869 12345678.899982111529 12345678.899984106421 12345678.899984104559 17238382.631559610367 17238382.631559606642 17238382.465383917093 17238382.438422542065 17238382.438422542065
60291.904436116 2023-12-13T21:42:23.280405+00:00 12345678.900042748079 12345678.900042697787 12345678.900012504309 12345678.899996627122 12345678.899996627122 17238382.777647607028 17238382.777647603303 17238382.937601946294 17238382.998068269342 17238382.998068265617
60291.904447580 2023-12-13T21:42:24.270878+00:00 12345678.899976538494 12345678.899976486340 12345678.899985181168 12345678.899970818311 12345678.899970818311 17238382.748699832708 17238382.748699828982 17238382.826089300215 17238382.744507666677 17238382.744507666677
60291.904459225 2023-12-13T21:42:25.277086+00:00 12345678.899896999821 12345678.899896949530 12345678.899991188198 12345678.900006404147 12345678.900006406009 17238382.537232425064 17238382.537232421339 17238382.570069368929 17238382.676375210285 17238382.676375210285
60291.904470887 2023-12-13T21:42:26.284604+00:00 12345678.900034191087 12345678.900034140795 12345678.899989679456 12345678.899976624176 12345678.899976624176 17238382.723767992109 17238382.723767988384 17238382.584676403552 17238382.706901796162 17238382.706901796162
60291.904482226 2023-12-13T21:42:27.264299+00:00 12345678.899916250259 12345678.899916199967 12345678.899985985830 12345678.899981381372 12345678.899981381372 17238382.749780174345 17238382.749780170619 17238382.797336056828 17238382.833527762443 17238382.833527762443
60291.904493931 2023-12-13T21:42:28.275592+00:00 12345678.900020968169 12345678.900020917878 12345678.900017380714 12345678.900014700368 12345678.900014702231 17238382.915696885437 17238382.915696881711 17238382.948059149086 17238382.896355424076 17238382.896355424076
60291.904505429 2023-12-13T21:42:29.269062+00:00 12345678.899994712323 12345678.899994660169 12345678.900003144518 12345678.900013403967 12345678.900013402104 17238383.269957859069 17238383.269957855344 17238383.044097434729 17238383.127580907196 17238383.127580907196
60291.904517102 2023-12-13T21:42:30.277575+00:00 12345678.900095874444 12345678.900095822290 12345678.900006102398 12345678.900012321770 12345678.900012321770 17238382.642440143973 17238382.642440136522 17238382.775435473770 17238382.707168869674 17238382.707168869674
60291.904528670 2023-12-13T21:42:31.277075+00:00 12345678.899981088936 12345678.899981036782 12345678.899991994724 12345678.899988222867 12345678.899988221005 17238382.971304878592 17238382.971304871142 17238382.969776045531 17238382.960475165397 17238382.960475165397
60291.904540236 2023-12-13T21:42:32.276385+00:00 12345678.900018353015 12345678.900018302724 12345678.900016982108 12345678.900030467659 12345678.900030465797 17238382.734321549535 17238382.734321545810 17238382.772777635604 17238382.720881875604 17238382.720881875604
60291.904551826 2023-12-13T21:42:33.277811+00:00 12345678.899952705950 12345678.899952655658 12345678.899986121804 12345678.899977255613 12345678.899977255613 17238382.702916041017 17238382.702916037291 17238382.690235417336 17238382.672739211470 17238382.672739211470
60291.904563439 2023-12-13T21:42:34.281094+00:00 12345678.900056639686 12345678.900056587532 12345678.899989034981 12345678.899985337630 12345678.899985335767 17238382.272517595440 17238382.272517587990 17238382.348933368921 17238382.117258239537 17238382.117258239537
60291.904574845 2023-12-13T21:42:35.266633+00:00 12345678.899987917393 12345678.899987865239 12345678.899991236627 12345678.899972967803 12345678.899972967803 17238382.648057017475 17238382.648057013750 17238382.510814115405 17238382.717988967896 17238382.717988967896
60291.904586446 2023-12-13T21:42:36.268968+00:00 12345678.899901734665 12345678.899901684374 12345678.899989381433 12345678.899976648390 12345678.899976650253 17238382.223867721856 17238382.223867718130 17238382.223742675036 17238382.131518289447 17238382.131518289447
60291.904598035 2023-12-13T21:42:37.270258+00:00 12345678.899997629225 12345678.899997578934 12345678.900003332645 12345678.900001991540 12345678.900001993403 17238382.710398193449 17238382.710398189723 17238382.799123890698 17238382.882474984974 17238382.882474984974
60291.904609695 2023-12-13T21:42:38.277661+00:00 12345678.900093449280 12345678.900093397126 12345678.899984344840 12345678.899995883927 12345678.899995882064 17238382.720225300640 17238382.720225296915 17238382.860008802265 17238382.899752449244 17238382.899752449244
60291.904621222 2023-12-13T21:42:39.273610+00:00 12345678.899975050241 12345678.899974998087 12345678.900006545708 12345678.900026340038 12345678.900026340038 17238382.672517508268 17238382.672517504543 17238382.629872985184 17238382.611400160939 17238382.611400160939
60291.904632680 2023-12-13T21:42:40.263569+00:00 12345678.899899700657 12345678.899899648502 12345678.900002082810 12345678.899981344119 12345678.899981342256 17238383.147557884455 17238383.147557880729 17238383.037477307022 17238383.168961241841 17238383.168961241841
60291.904644313 2023-12-13T21:42:41.268650+00:00 12345678.900156356394 12345678.900156304240 12345678.900017455220 12345678.900018980727 12345678.900018980727 17238383.307083733380 17238383.307083725929 17238383.230098590255 17238383.413218189031 17238383.413218189031
60291.904656030 2023-12-13T21:42:42.280994+00:00 12345678.899999346584 12345678.899999294430 12345678.899983244017 12345678.899984838441 12345678.899984836578 17238382.643121570349 17238382.643121566623 17238382.821186713874 17238382.701576296240 17238382.701576296240
60291.904667573 2023-12-13T21:42:43.278277+00:00 12345678.899998426437 12345678.899998376146 12345678.900000646710 12345678.900001918897 12345678.900001917034 17238382.908954147249 17238382.908954143524 17238382.940738592297 17238382.829130437225 17238382.829130437225
60291.904679147 2023-12-13T21:42:44.278250+00:00 12345678.899970501661 12345678.899970451370 12345678.900000134483 12345678.899983000010 12345678.899983000010 17238383.299256540835 17238383.299256537110 17238383.120551966131 17238383.186786271632 17238383.186786271632
60291.904690596 2023-12-13T21:42:45.267540+00:00 12345678.899945912883 12345678.899945862591 12345678.899989262223 12345678.899978380650 12345678.899978382513 17238383.255777016282 17238383.255777012557 17238383.153584774584 17238383.264182399958 17238383.264182399958
60291.904702317 2023-12-13T21:42:46.280214+00:00 12345678.899963613600 12345678.899963563308 12345678.899991430342 12345678.899981684983 12345678.899981686845 17238382.952913261950 17238382.952913258225 17238383.065683383495 17238383.014635324478 17238383.014635324478
60291.904713850 2023-12-13T21:42:47.276592+00:00 12345678.899988319725 12345678.899988269433 12345678.899996768683 12345678.899996899068 12345678.899996899068 17238382.844504196197 17238382.844504192472 17238382.927310079336 17238382.865172613412 17238382.865172613412
60291.904725362 2023-12-13T21:42:48.271298+00:00 12345678.899916645139 12345678.899916592985 12345678.899984527379 12345678.899995421991 12345678.899995421991 17238382.751695703715 17238382.751695699990 17238382.737802252173 17238382.693579137325 17238382.693579137325
60291.904736934 2023-12-13T21:42:49.271074+00:00 12345678.900045024231 12345678.900044972077 12345678.899996981025 12345678.899994259700 12345678.899994257838 17238383.069472379982 17238383.069472376257 17238383.018013659865 17238383.136562917382 17238383.136562917382
60291.904748524 2023-12-13T21:42:50.272483+00:00 12345678.900112269446 12345678.900112217292 12345678.900000169873 12345678.900003077462 12345678.900003077462 17238383.093525715172 17238383.093525711447 17238383.094729393721 17238383.090886887163 17238383.090886887163
60291.904760075 2023-12-13T21:42:51.270475+00:00 12345678.899943256751 12345678.899943206459 12345678.900023134425 12345678.900049503893 12345678.900049503893 17238383.113946013153 17238383.113946009427 17238383.140490092337 17238383.059260495007 17238383.059260495007
60291.904771742 2023-12-13T21:42:52.278509+00:00 12345678.900088101625 12345678.900088049471 12345678.899996789172 12345678.900011116639 12345678.900011118501 17238383.313340295106 17238383.313340291381 17238383.249441727996 17238383.284771881998 17238383.284771881998
60291.904783323 2023-12-13T21:42:53.279152+00:00 12345678.900001956150 12345678.900001903996 12345678.899992996827 12345678.900013353676 12345678.900013351813 17238383.258609041572 17238383.258609037846 17238383.309713851660 17238383.287080679089 17238383.287080679089
60291.904794788 2023-12-13T21:42:54.269682+00:00 12345678.899846987799 12345678.899846935645 12345678.899990430102 12345678.899983938783 12345678.899983940646 17238383.274955894798 17238383.274955891073 17238383.181379348040 17238383.139432702214 17238383.139432702214
60291.904806367 2023-12-13T21:42:55.270094+00:00 12345678.900050852448 12345678.900050802156 12345678.900026984513 12345678.900037536398 12345678.900037534535 17238383.007547147572 17238383.007547143847 17238383.069118011743 17238383.113502785563 17238383.113502785563
60291.904817958 2023-12-13T21:42:56.271623+00:00 12345678.899978796020 12345678.899978745729 12345678.899963891134 12345678.899915901944 12345678.899915900081 17238382.658425167203 17238382.658425163478 17238382.908082854003 17238382.846200648695 17238382.846200652421
60291.904829496 2023-12-13T21:42:57.268397+00:00 12345678.900070864707 12345678.900070814416 12345678.899999272078 12345678.899977063760 12345678.899977067485 17238383.418679580092 17238383.418679576367 17238383.210807856172 17238383.346399065107 17238383.346399065107
60291.904841016 2023-12-13T21:42:58.263774+00:00 12345678.899917786941 12345678.899917734787 12345678.899994529784 12345678.899997413158 12345678.899997411296 17238382.709180202335 17238382.709180198610 17238382.682263240218 17238382.506985675544 17238382.506985675544
60291.904852657 2023-12-13T21:42:59.269553+00:00 12345678.900077661499 12345678.900077609345 12345678.899997238070 12345678.900009743869 12345678.900009743869 17238382.942293480039 17238382.942293476313 17238383.001552596688 17238382.988912995905 17238382.988912995905
60291.904864334 2023-12-13T21:43:00.278419+00:00 12345678.899967467412 12345678.899967415258 12345678.899995038286 12345678.900015451014 12345678.900015451014 17238383.396670363843 17238383.396670360118 17238383.403517793864 17238383.517245844007 17238383.517245840281
60291.904875984 2023-12-13T21:43:01.285005+00:00 12345678.899945456535 12345678.899945404381 12345678.900005577132 12345678.900026163086 12345678.900026161224 17238383.218864392489 17238383.218864388764 17238383.195935733616 17238383.102317430079 17238383.102317430079
60291.904887645 2023-12-13T21:43:02.292525+00:00 12345678.899983935058 12345678.899983884767 12345678.899998353794 12345678.900015600026 12345678.900015601888 17238383.659250419587 17238383.659250412136 17238383.632726226002 17238383.742393754423 17238383.742393754423
60291.904899003 2023-12-13T21:43:03.273804+00:00 12345678.900009091944 12345678.900009041652 12345678.900010492653 12345678.900018000975 12345678.900017999113 17238383.539673659950 17238383.539673656225 17238383.538400430232 17238383.546245761216 17238383.546245761216
60291.904910476 2023-12-13T21:43:04.265107+00:00 12345678.900005832314 12345678.900005780160 12345678.900005562231 12345678.899993361905 12345678.899993361905 17238383.172858361155 17238383.172858357430 17238383.200697820634 17238383.103852495551 17238383.103852495551
60291.904922031 2023-12-13T21:43:05.263508+00:00 12345678.900053640828 12345678.900053590536 12345678.899999558926 12345678.899999050424 12345678.899999052286 17238382.848970293999 17238382.848970290273 17238382.869521822780 17238382.899920891970 17238382.899920891970
60291.904933614 2023-12-13T21:43:06.264248+00:00 12345678.900072686374 12345678.900072634220 12345678.899994513020 12345678.899990767241 12345678.899990769103 17238382.859978921711 17238382.859978917986 17238382.752158988267 17238382.809697423130 17238382.809697419405
60291.904945197 2023-12-13T21:43:07.265031+00:00 12345678.899927264079 12345678.899927211925 12345678.899991316721 12345678.899991331622 12345678.899991331622 17238383.068013522774 17238383.068013519049 17238383.050126791000 17238383.214372232556 17238383.214372236282
60291.904956770 2023-12-13T21:43:08.264893+00:00 12345678.899945365265 12345678.899945314974 12345678.899993292987 12345678.899978522211 12345678.899978520349 17238383.289539013058 17238383.289539009333 17238383.229419119656 17238383.203223038465 17238383.203223038465
60291.904968323 2023-12-13T21:43:09.263119+00:00 12345678.899970905855 12345678.899970855564 12345678.899998437613 12345678.899993535131 12345678.899993536994 17238383.395348440856 17238383.395348437130 17238383.591477174312 17238383.548467185348 17238383.548467185348
60291.904979913 2023-12-13T21:43:10.264457+00:00 12345678.899940140545 12345678.899940090254 12345678.899976629764 12345678.899952802807 12345678.899952802807 17238383.589812550694 17238383.589812546968 17238383.547968089581 17238383.574798066169 17238383.574798066169
60291.904991477 2023-12-13T21:43:11.263578+00:00 12345678.900112651289 12345678.900112600997 12345678.899989359081 12345678.899975366890 12345678.899975365028 17238383.565793532878 17238383.565793529153 17238383.462375745177 17238383.476086318493 17238383.476086318493
60291.905003298 2023-12-13T21:43:12.284953+00:00 12345678.900007616729 12345678.900007564574 12345678.900025632232 12345678.900055680424 12345678.900055680424 17238383.259131740779 17238383.259131737053 17238383.343333255500 17238383.246296897531 17238383.246296897531
60291.905014762 2023-12-13T21:43:13.275444+00:00 12345678.900034360588 12345678.900034308434 12345678.899979241192 12345678.899980537593 12345678.899980537593 17238383.399763643742 17238383.399763640016 17238383.359294209629 17238383.416796889156 17238383.416796889156
60291.905026252 2023-12-13T21:43:14.268209+00:00 12345678.899909827858 12345678.899909775704 12345678.900004392490 12345678.900017172098 12345678.900017173961 17238383.453658826649 17238383.453658822924 17238383.524235378951 17238383.638137206435 17238383.638137206435
60291.905037922 2023-12-13T21:43:15.276492+00:00 12345678.899973085150 12345678.899973034859 12345678.900012405589 12345678.900015953928 12345678.900015953928 17238383.471571885049 17238383.471571881324 17238383.494866937399 17238383.424733776599 17238383.424733776599
60291.905049344 2023-12-13T21:43:16.263273+00:00 12345678.900029771030 12345678.900029720739 12345678.899969089776 12345678.899949854240 12345678.899949854240 17238383.411240205169 17238383.411240201443 17238383.350503444672 17238383.331757307053 17238383.331757307053
60291.905061017 2023-12-13T21:43:17.271885+00:00 12345678.900074722245 12345678.900074671954 12345678.899998396635 12345678.900004761294 12345678.900004761294 17238383.128435973078 17238383.128435969353 17238383.146481979638 17238383.117784533650 17238383.117784533650
60291.905072647 2023-12-13T21:43:18.276738+00:00 12345678.899926541373 12345678.899926489219 12345678.899988146499 12345678.899976748973 12345678.899976750836 17238383.517848562449 17238383.517848554999 17238383.477459501475 17238383.516447350383 17238383.516447350383
60291.905084139 2023-12-13T21:43:19.269611+00:00 12345678.899965368211 12345678.899965316057 12345678.899978719652 12345678.899994807318 12345678.899994805455 17238383.336175363511 17238383.336175359786 17238383.454636991024 17238383.509118970484 17238383.509118974209
60291.905095718 2023-12-13T21:43:20.270040+00:00 12345678.900094883516 12345678.900094831362 12345678.899989863858 12345678.899997709319 12345678.899997711182 17238383.534874342382 17238383.534874338657 17238383.409701962024 17238383.400372527540 17238383.400372523814
60291.905107296 2023-12-13T21:43:21.270361+00:00 12345678.899966636673 12345678.899966584519 12345678.900016035885 12345678.900030126795 12345678.900030126795 17238383.556610573083 17238383.556610569358 17238383.606339477003 17238383.601869378239 17238383.601869378239
60291.905118847 2023-12-13T21:43:22.268419+00:00 12345678.899904854596 12345678.899904802442 12345678.899992698804 12345678.899985179305 12345678.899985179305 17238383.820236418396 17238383.820236414671 17238383.756074745208 17238383.811506390572 17238383.811506390572
60291.905130559 2023-12-13T21:43:23.280279+00:00 12345678.900108398870 12345678.900108348578 12345678.900002056733 12345678.900009583682 12345678.900009581819 17238383.924563579261 17238383.924563571811 17238383.874028280377 17238383.805519875139 17238383.805519875139
60291.905142026 2023-12-13T21:43:24.271074+00:00 12345678.900008445606 12345678.900008393452 12345678.900025932118 12345678.900056770071 12345678.900056768209 17238383.682016272098 17238383.682016268373 17238383.883258406073 17238383.787918794900 17238383.787918791175
60291.905153628 2023-12-13T21:43:25.273411+00:00 12345678.899856554344 12345678.899856504053 12345678.899995183572 12345678.899979339913 12345678.899979339913 17238383.823413521051 17238383.823413517326 17238383.823097534478 17238383.862485278398 17238383.862485278398
60291.905165283 2023-12-13T21:43:26.280452+00:00 12345678.899986967444 12345678.899986917153 12345678.899984171614 12345678.900003351271 12345678.900003353134 17238383.864395696670 17238383.864395692945 17238383.675100445747 17238383.717080760747 17238383.717080760747
60291.905176826 2023-12-13T21:43:27.277786+00:00 12345678.900110537186 12345678.900110486895 12345678.899985365570 12345678.899987537414 12345678.899987535551 17238383.783860262483 17238383.783860258758 17238383.825362492353 17238383.860987454653 17238383.860987454653
60291.905188448 2023-12-13T21:43:28.281906+00:00 12345678.899897607043 12345678.899897554889 12345678.900015376508 12345678.900028115138 12345678.900028115138 17238384.025510150939 17238384.025510147214 17238383.981010969728 17238384.098384849727 17238384.098384849727
60291.905199816 2023-12-13T21:43:29.264149+00:00 12345678.900114631280 12345678.900114580989 12345678.899981981143 12345678.899979373440 12345678.899979375303 17238383.664798352867 17238383.664798345417 17238383.739218972623 17238383.762562047690 17238383.762562047690
60291.905211540 2023-12-13T21:43:30.277103+00:00 12345678.899984311312 12345678.899984261021 12345678.900003364310 12345678.900011787191 12345678.900011787191 17238383.739939391613 17238383.739939387888 17238383.703275773674 17238383.601011104882 17238383.601011104882
60291.905223022 2023-12-13T21:43:31.269113+00:00 12345678.899872073904 12345678.899872023612 12345678.899974612519 12345678.899934679270 12345678.899934681132 17238383.906321544200 17238383.906321540475 17238383.852199584246 17238383.840828228742 17238383.840828228742
60291.905234630 2023-12-13T21:43:32.272047+00:00 12345678.899973308668 12345678.899973258376 12345678.899995395914 12345678.899999726564 12345678.899999724701 17238383.846796985716 17238383.846796981990 17238383.952740449458 17238383.963055416942 17238383.963055416942
60291.905246218 2023-12-13T21:43:33.273194+00:00 12345678.900151690468 12345678.900151640177 12345678.899991022423 12345678.900011558086 12345678.900011561811 17238383.868689667434 17238383.868689663708 17238384.020323801786 17238384.028458084911 17238384.028458084911
60291.905257752 2023-12-13T21:43:34.269733+00:00 12345678.899990728125 12345678.899990677834 12345678.900002995506 12345678.899996675551 12345678.899996673688 17238384.318615928292 17238384.318615924567 17238384.095937039703 17238384.190511696041 17238384.190511692315
60291.905269343 2023-12-13T21:43:35.271233+00:00 12345678.899864824489 12345678.899864772335 12345678.900004791096 12345678.900014746934 12345678.900014746934 17238383.616064578295 17238383.616064574569 17238383.730716750026 17238383.595676086843 17238383.595676086843
60291.905280917 2023-12-13T21:43:36.271278+00:00 12345678.899998771027 12345678.899998718873 12345678.900008199736 12345678.900001125410 12345678.900001125410 17238383.913643602282 17238383.913643598557 17238383.807273376733 17238383.755998607725 17238383.755998607725
60291.905292443 2023-12-13T21:43:37.267065+00:00 12345678.900022432208 12345678.900022380054 12345678.899997001514 12345678.899992572144 12345678.899992570281 17238383.772124987096 17238383.772124983370 17238383.955672189593 17238384.052022177726 17238384.052022174001
60291.905304131 2023-12-13T21:43:38.276934+00:00 12345678.899968260899 12345678.899968210608 12345678.900003857911 12345678.900005098432 12345678.900005096570 17238383.983351349831 17238383.983351346105 17238383.949024774134 17238383.976817615330 17238383.976817615330
60291.905315708 2023-12-13T21:43:39.277161+00:00 12345678.900036085397 12345678.900036035106 12345678.899994846433 12345678.900013823062 12345678.900013823062 17238384.089584931731 17238384.089584928006 17238384.106251019984 17238384.064367108047 17238384.064367108047
60291.905327200 2023-12-13T21:43:40.270063+00:00 12345678.899970535189 12345678.899970484897 12345678.899998189881 12345678.899980416521 12345678.899980418384 17238384.499588258564 17238384.499588254839 17238384.326882652938 17238384.404712032527 17238384.404712032527
60291.905338849 2023-12-13T21:43:41.276598+00:00 12345678.899983329698 12345678.899983279407 12345678.899982262403 12345678.899970766157 12345678.899970764294 17238383.940517939627 17238383.940517935902 17238384.022540096194 17238383.916497774422 17238383.916497774422
60291.905350309 2023-12-13T21:43:42.266687+00:00 12345678.900092532858 12345678.900092482567 12345678.900009931996 12345678.900015875697 12345678.900015873834 17238383.943420551717 17238383.943420547992 17238383.996894404292 17238383.973618272692 17238383.973618272692
60291.905361913 2023-12-13T21:43:43.269265+00:00 12345678.899913502857 12345678.899913452566 12345678.899973547086 12345678.899958204478 12345678.899958202615 17238384.058403231204 17238384.058403223753 17238384.110501699150 17238384.085233248770 17238384.085233248770
60291.905373593 2023-12-13T21:43:44.278467+00:00 12345678.900046169758 12345678.900046119466 12345678.900012910366 12345678.900034813210 12345678.900034811348 17238384.551919903606 17238384.551919899881 17238384.389261391014 17238384.554378524423 17238384.554378524423
60291.905385170 2023-12-13T21:43:45.278687+00:00 12345678.899960711598 12345678.899960659444 12345678.899984519929 12345678.900004351512 12345678.900004347786 17238384.046020466834 17238384.046020463109 17238384.096236731857 17238384.068553831428 17238384.068553831428
60291.905396705 2023-12-13T21:43:46.275358+00:00 12345678.900115264580 12345678.900115212426 12345678.900001209229 12345678.900000754744 12345678.900000754744 17238384.017506927252 17238384.017506923527 17238383.989982333034 17238383.891459215432 17238383.891459215432
60291.905408142 2023-12-13T21:43:47.263439+00:00 12345678.899969041348 12345678.899968991056 12345678.899991482496 12345678.899970054626 12345678.899970056489 17238383.870556320995 17238383.870556317270 17238384.028993301094 17238384.028397239745 17238384.028397239745
60291.905419863 2023-12-13T21:43:48.276157+00:00 12345678.899897247553 12345678.899897197261 12345678.900015566498 12345678.900015203282 12345678.900015203282 17238383.919588234276 17238383.919588230550 17238383.847173657268 17238383.836085561663 17238383.836085561663
60291.905431443 2023-12-13T21:43:49.276673+00:00 12345678.900146402419 12345678.900146350265 12345678.899988623336 12345678.899988975376 12345678.899988973513 17238384.021087508649 17238384.021087504923 17238384.001694336534 17238384.156016115099 17238384.156016115099
60291.905443036 2023-12-13T21:43:50.278279+00:00 12345678.899892225862 12345678.899892173707 12345678.899998325855 12345678.899988772348 12345678.899988772348 17238384.310625676066 17238384.310625672340 17238384.183586359024 17238384.361790094525 17238384.361790094525
60291.905454618 2023-12-13T21:43:51.279011+00:00 12345678.900039864704 12345678.900039812550 12345678.900003144518 12345678.900004532188 12345678.900004534051 17238384.109587118030 17238384.109587114304 17238384.127451982349 17238384.193828105927 17238384.193828105927
60291.905466075 2023-12-13T21:43:52.268840+00:00 12345678.900037439540 12345678.900037389249 12345678.899990873411 12345678.899986797944 12345678.899986796081 17238383.932183828205 17238383.932183824480 17238384.044861137867 17238384.020008109510 17238384.020008109510
60291.905477661 2023-12-13T21:43:53.269926+00:00 12345678.900005182251 12345678.900005130097 12345678.899998784065 12345678.900023825467 12345678.900023823604 17238384.110981673002 17238384.110981669277 17238384.119132950902 17238384.038109611720 17238384.038109611720
60291.905489277 2023-12-13T21:43:54.273502+00:00 12345678.899908730760 12345678.899908678606 12345678.899996781722 12345678.900002675131 12345678.900002675131 17238384.180115513504 17238384.180115509778 17238384.037324141711 17238383.896061960608 17238383.896061960608
60291.905500942 2023-12-13T21:43:55.281367+00:00 12345678.900102853775 12345678.900102803484 12345678.899995684624 12345678.899998394772 12345678.899998396635 17238384.101385064423 17238384.101385060698 17238384.134649131447 17238384.160842046142 17238384.160842046142
60291.905512509 2023-12-13T21:43:56.280786+00:00 12345678.899982791394 12345678.899982741103 12345678.900011464953 12345678.900026116520 12345678.900026116520 17238384.116458006203 17238384.116458002478 17238384.153547767550 17238384.151037137955 17238384.151037137955
60291.905524047 2023-12-13T21:43:57.277620+00:00 12345678.900002835318 12345678.900002785027 12345678.900019813329 12345678.900021869689 12345678.900021867827 17238384.346601840109 17238384.346601836383 17238384.413498140872 17238384.418270640075 17238384.418270640075
60291.905535539 2023-12-13T21:43:58.270578+00:00 12345678.900025844574 12345678.900025792420 12345678.899996381253 12345678.899977106601 12345678.899977106601 17238384.281950857490 17238384.281950853765 17238384.280485562980 17238384.190765507519 17238384.190765507519
60291.905547182 2023-12-13T21:43:59.276508+00:00 12345678.899961946532 12345678.899961896241 12345678.899978302419 12345678.899987721816 12345678.899987723678 17238384.179518129677 17238384.179518122226 17238384.263219524175 17238384.302783157676 17238384.302783157676
60291.905558621 2023-12-13T21:44:00.264823+00:00 12345678.899966774508 12345678.899966722354 12345678.899986477569 12345678.900000145659 12345678.900000145659 17238384.665432129055 17238384.665432125330 17238384.443857975304 17238384.592121928930 17238384.592121928930
60291.905571695 2023-12-13T21:44:01.394455+00:00 12345678.899996301159 12345678.899996250868 12345678.899995665997 12345678.899976711720 12345678.899976713583 17238384.560790073127 17238384.560790069401 17238384.622698459774 17238384.666497789323 17238384.666497789323
60291.905581860 2023-12-13T21:44:02.272744+00:00 12345678.899915182963 12345678.899915132672 12345678.899996109307 12345678.899963898584 12345678.899963898584 17238384.679069917649 17238384.679069913924 17238384.755025796592 17238384.660901278257 17238384.660901278257
60291.905593341 2023-12-13T21:44:03.264665+00:00 12345678.900093594566 12345678.900093544275 12345678.900005765259 12345678.900011040270 12345678.900011040270 17238385.119333285838 17238385.119333282113 17238384.971838157624 17238385.003745947033 17238385.003745947033
60291.905604919 2023-12-13T21:44:04.264987+00:00 12345678.899883838370 12345678.899883786216 12345678.899986999109 12345678.899991318583 12345678.899991318583 17238384.542152091861 17238384.542152088135 17238384.760538693517 17238384.743799157441 17238384.743799157441
60291.905616533 2023-12-13T21:44:05.268402+00:00 12345678.900161441416 12345678.900161389261 12345678.899998655543 12345678.900011381134 12345678.900011379272 17238384.544137518853 17238384.544137515128 17238384.503118753433 17238384.430175404996 17238384.430175404996
60291.905628055 2023-12-13T21:44:06.263983+00:00 12345678.899907814339 12345678.899907764047 12345678.899987747893 12345678.899975249544 12345678.899975251406 17238384.921993184835 17238384.921993181109 17238384.836334742606 17238384.926462151110 17238384.926462151110
60291.905639783 2023-12-13T21:44:07.277263+00:00 12345678.899944663048 12345678.899944612756 12345678.900012910366 12345678.900009596720 12345678.900009596720 17238384.601733081043 17238384.601733077317 17238384.549343887717 17238384.560461733490 17238384.560461733490
60291.905651408 2023-12-13T21:44:08.281675+00:00 12345678.900045897812 12345678.900045845658 12345678.900016812608 12345678.900004388765 12345678.900004390627 17238384.520000051707 17238384.520000047982 17238384.489687524736 17238384.476847585291 17238384.476847589016
60291.905662772 2023-12-13T21:44:09.263547+00:00 12345678.899936048314 12345678.899935998023 12345678.900005331263 12345678.900011042133 12345678.900011042133 17238384.757825944573 17238384.757825940847 17238384.872808877379 17238384.850526664406 17238384.850526664406
60291.905674337 2023-12-13T21:44:10.262773+00:00 12345678.900141242892 12345678.900141190737 12345678.899996336550 12345678.899993976578 12345678.899993974715 17238385.167677670717 17238385.167677666992 17238385.137488801032 17238385.245694104582 17238385.245694104582
60291.905685919 2023-12-13T21:44:11.263415+00:00 12345678.899851774797 12345678.899851724505 12345678.899993063882 12345678.899989964440 12345678.899989966303 17238384.944886993617 17238384.944886989892 17238384.908686250448 17238384.947700273246 17238384.947700273246
60291.905697627 2023-12-13T21:44:12.274946+00:00 12345678.900109382346 12345678.900109332055 12345678.900013908744 12345678.900036195293 12345678.900036197156 17238384.897539515048 17238384.897539511323 17238384.939480256289 17238384.980595421046 17238384.980595421046
60291.905709074 2023-12-13T21:44:13.264005+00:00 12345678.900057319552 12345678.900057267398 12345678.899984100834 12345678.899984709918 12345678.899984711781 17238384.669454216957 17238384.669454213232 17238384.698171421885 17238384.599093988538 17238384.599093988538
60291.905720897 2023-12-13T21:44:14.285461+00:00 12345678.899854997173 12345678.899854945019 12345678.899997346103 12345678.900008916855 12345678.900008916855 17238384.544003043324 17238384.544003039598 17238384.566877897829 17238384.635605055839 17238384.635605052114
60291.905732364 2023-12-13T21:44:15.276266+00:00 12345678.900098264217 12345678.900098213926 12345678.899994716048 12345678.899999869987 12345678.899999868125 17238384.378901194781 17238384.378901191056 17238384.356505766511 17238384.449586044997 17238384.449586044997
60291.905743947 2023-12-13T21:44:16.277016+00:00 12345678.900022448972 12345678.900022396818 12345678.899992829189 12345678.899978311732 12345678.899978309870 17238384.292865220457 17238384.292865216732 17238384.398985583335 17238384.349140431732 17238384.349140431732
60291.905755538 2023-12-13T21:44:17.278500+00:00 12345678.900019561872 12345678.900019511580 12345678.900004863739 12345678.900032261387 12345678.900032263249 17238384.789255961776 17238384.789255958050 17238384.701541297138 17238384.651703290641 17238384.651703290641
60291.905766945 2023-12-13T21:44:18.264066+00:00 12345678.899893419817 12345678.899893367663 12345678.899987883866 12345678.899998538196 12345678.899998536333 17238384.855901237577 17238384.855901233852 17238384.821804545820 17238384.882697366178 17238384.882697366178
60291.905778661 2023-12-13T21:44:19.276345+00:00 12345678.900103064254 12345678.900103012100 12345678.900026615709 12345678.900026828051 12345678.900026831776 17238384.759098224342 17238384.759098220617 17238384.677497372031 17238384.807737905532 17238384.807737905532
60291.905790149 2023-12-13T21:44:20.268887+00:00 12345678.899969637394 12345678.899969587103 12345678.899994090199 12345678.899980165064 12345678.899980166927 17238384.484774019569 17238384.484774015844 17238384.449345700443 17238384.409868661314 17238384.409868661314
60291.905801735 2023-12-13T21:44:21.269903+00:00 12345678.899963689968 12345678.899963639677 12345678.899988776073 12345678.899985305965 12345678.899985305965 17238384.794413790107 17238384.794413786381 17238384.762984003872 17238384.754201181233 17238384.754201181233
60291.905813485 2023-12-13T21:44:22.285116+00:00 12345678.900012694299 12345678.900012644008 12345678.900004120544 12345678.899996474385 12345678.899996474385 17238384.567786939442 17238384.567786935717 17238384.829412464052 17238384.644503202289 17238384.644503202289
60291.905824990 2023-12-13T21:44:23.279165+00:00 12345678.900033950806 12345678.900033900514 12345678.900001237169 12345678.899981385097 12345678.899981385097 17238385.144515477121 17238385.144515469670 17238385.067405890673 17238385.021515913308 17238385.021515913308
60291.905836571 2023-12-13T21:44:24.279699+00:00 12345678.899974070489 12345678.899974018335 12345678.899983085692 12345678.899958025664 12345678.899958029389 17238385.432348214090 17238385.432348210365 17238385.307798597962 17238385.511772505939 17238385.511772505939
60291.905848040 2023-12-13T21:44:25.270631+00:00 12345678.900028439239 12345678.900028387085 12345678.899996796623 12345678.900018179789 12345678.900018177927 17238384.703757721931 17238384.703757718205 17238384.809864301234 17238384.833843313158 17238384.833843313158
60291.905859703 2023-12-13T21:44:26.278301+00:00 12345678.900000102818 12345678.900000052527 12345678.900003245100 12345678.900022352114 12345678.900022353977 17238384.687314409763 17238384.687314406037 17238384.584828607738 17238384.539341721684 17238384.539341721684
60291.905871260 2023-12-13T21:44:27.276913+00:00 12345678.899969438091 12345678.899969387800 12345678.899968300015 12345678.899986106902 12345678.899986106902 17238384.906829938293 17238384.906829934567 17238385.012996915728 17238385.061334889382 17238385.061334889382
60291.905882860 2023-12-13T21:44:28.279045+00:00 12345678.899829745293 12345678.899829695001 12345678.899978982285 12345678.899967646226 12345678.899967644364 17238384.950782053173 17238384.950782045722 17238384.959183495492 17238384.919167831540 17238384.919167831540
60291.905894329 2023-12-13T21:44:29.270023+00:00 12345678.900146527216 12345678.900146475062 12345678.900003032759 12345678.900005675852 12345678.900005677715 17238384.955254007131 17238384.955254003406 17238384.953068193048 17238384.798638958484 17238384.798638958484
60291.905905967 2023-12-13T21:44:30.275519+00:00 12345678.899873251095 12345678.899873198941 12345678.900017019361 12345678.900009190664 12345678.900009190664 17238385.647190969437 17238385.647190965712 17238385.396831486374 17238385.441040977836 17238385.441040977836
60291.905917491 2023-12-13T21:44:31.271238+00:00 12345678.900041431189 12345678.900041379035 12345678.899993473664 12345678.899993406609 12345678.899993406609 17238385.278606042266 17238385.278606038541 17238385.324101909995 17238385.296068266034 17238385.296068266034
60291.905929142 2023-12-13T21:44:32.277848+00:00 12345678.899945605546 12345678.899945555255 12345678.900005796924 12345678.900019761175 12345678.900019761175 17238385.138889256865 17238385.138889253139 17238385.349306933582 17238385.304688069969 17238385.304688069969
60291.905940715 2023-12-13T21:44:33.277814+00:00 12345678.900058539584 12345678.900058487430 12345678.899999620393 12345678.899998979643 12345678.899998975918 17238385.376304358244 17238385.376304354519 17238385.444148346782 17238385.370114766061 17238385.370114766061
60291.905952304 2023-12-13T21:44:34.279055+00:00 12345678.899934530258 12345678.899934479967 12345678.899983461946 12345678.899964470416 12345678.899964470416 17238385.673591118306 17238385.673591114581 17238385.451651204377 17238385.594534803182 17238385.594534803182
60291.905963836 2023-12-13T21:44:35.275443+00:00 12345678.900134500116 12345678.900134447962 12345678.899999100715 12345678.899995066226 12345678.899995066226 17238385.045565120876 17238385.045565113425 17238385.061115764081 17238385.008704744279 17238385.008704744279
60291.905975373 2023-12-13T21:44:36.272246+00:00 12345678.899868013337 12345678.899867963046 12345678.900001324713 12345678.900010213256 12345678.900010213256 17238384.961522907019 17238384.961522903293 17238385.179317399859 17238385.113705206662 17238385.113705206662
60291.905987007 2023-12-13T21:44:37.277414+00:00 12345678.900096364319 12345678.900096312165 12345678.899968231097 12345678.899957595393 12345678.899957593530 17238385.456526845694 17238385.456526838243 17238385.334408700466 17238385.447812918574 17238385.447812922299
60291.905998500 2023-12-13T21:44:38.270423+00:00 12345678.900020027533 12345678.900019975379 12345678.900003835559 12345678.900021681562 12345678.900021683425 17238385.272345948964 17238385.272345945239 17238385.231341727078 17238385.311663459986 17238385.311663459986
60291.906009996 2023-12-13T21:44:39.263661+00:00 12345678.899967767298 12345678.899967715144 12345678.900001885369 12345678.900012632832 12345678.900012632832 17238385.131582017988 17238385.131582014263 17238385.175532780588 17238385.203470423818 17238385.203470427543
60291.906021648 2023-12-13T21:44:40.270381+00:00 12345678.899929650128 12345678.899929597974 12345678.900003563613 12345678.900007521734 12345678.900007521734 17238384.734205070883 17238384.734205063432 17238384.833146423101 17238384.675427425653 17238384.675427425653
60291.906033255 2023-12-13T21:44:41.273220+00:00 12345678.899948904291 12345678.899948852137 12345678.900007039309 12345678.900017805398 12345678.900017803535 17238384.995096266270 17238384.995096262544 17238384.943513873965 17238384.911188378930 17238384.911188378930
60291.906044801 2023-12-13T21:44:42.270836+00:00 12345678.900112021714 12345678.900111969560 12345678.900004487485 12345678.900029089302 12345678.900029085577 17238384.822612550110 17238384.822612546384 17238384.838437922299 17238384.741974800825 17238384.741974800825
60291.906056412 2023-12-13T21:44:43.273949+00:00 12345678.900072732940 12345678.900072680786 12345678.899998629466 12345678.900015464053 12345678.900015464053 17238385.339363075793 17238385.339363072067 17238385.228228673339 17238385.264018092304 17238385.264018092304
60291.906067874 2023-12-13T21:44:44.264292+00:00 12345678.899814616889 12345678.899814564735 12345678.899980148301 12345678.899992749095 12345678.899992745370 17238384.962525047362 17238384.962525043637 17238385.053581152111 17238384.900986298919 17238384.900986298919
60291.906079435 2023-12-13T21:44:45.263180+00:00 12345678.900031816214 12345678.900031765923 12345678.900014998391 12345678.900028627366 12345678.900028629228 17238385.220811076462 17238385.220811072737 17238385.061624798924 17238385.142004963011 17238385.142004963011
60291.906091209 2023-12-13T21:44:46.280473+00:00 12345678.900057401508 12345678.900057351217 12345678.899995673448 12345678.899989943951 12345678.899989943951 17238384.699522096664 17238384.699522092938 17238384.841123852879 17238384.767515145242 17238384.767515141517
60291.906102768 2023-12-13T21:44:47.279178+00:00 12345678.900083882734 12345678.900083830580 12345678.900002751499 12345678.900032795966 12345678.900032795966 17238385.256058186293 17238385.256058182567 17238385.129699759185 17238385.231662686914 17238385.231662686914
60291.906114249 2023-12-13T21:44:48.271147+00:00 12345678.899963747710 12345678.899963697419 12345678.899973692372 12345678.899981357157 12345678.899981353432 17238385.212597314268 17238385.212597310543 17238385.221636101604 17238385.340423535556 17238385.340423535556
60291.906126314 2023-12-13T21:44:49.313540+00:00 12345678.899912485853 12345678.899912433699 12345678.899991985410 12345678.899998938665 12345678.899998938665 17238384.241146337241 17238384.241146329790 17238384.474187534302 17238384.325104944408 17238384.325104944408
60291.906137309 2023-12-13T21:44:50.263464+00:00 12345678.900058267638 12345678.900058217347 12345678.900038888678 12345678.900035008788 12345678.900035008788 17238384.853096008301 17238384.853096004575 17238384.775032743812 17238384.856656134129 17238384.856656134129
60291.906148953 2023-12-13T21:44:51.269578+00:00 12345678.900057513267 12345678.900057461113 12345678.900014745072 12345678.900017010048 12345678.900017008185 17238385.126973345876 17238385.126973342150 17238385.120975453407 17238385.163885887712 17238385.163885887712
60291.906160584 2023-12-13T21:44:52.274451+00:00 12345678.900005478412 12345678.900005428120 12345678.899984868243 12345678.899950701743 12345678.899950699881 17238384.968923944980 17238384.968923941255 17238384.946622520685 17238384.898737840354 17238384.898737840354
60291.906172207 2023-12-13T21:44:53.278651+00:00 12345678.899930125102 12345678.899930074811 12345678.899996377528 12345678.899992436171 12345678.899992434308 17238385.126592319459 17238385.126592315733 17238385.107032671571 17238385.097227800637 17238385.097227796912
60291.906183716 2023-12-13T21:44:54.273097+00:00 12345678.899920867756 12345678.899920817465 12345678.899995490909 12345678.899994604290 12345678.899994602427 17238385.619663529098 17238385.619663525373 17238385.571005012840 17238385.700329910964 17238385.700329910964
60291.906195363 2023-12-13T21:44:55.279334+00:00 12345678.900141332299 12345678.900141282007 12345678.900001564994 12345678.899989239872 12345678.899989241734 17238385.405786339194 17238385.405786335468 17238385.456008873880 17238385.392302297056 17238385.392302300781
60291.906206926 2023-12-13T21:44:56.278432+00:00 12345678.899968834594 12345678.899968782440 12345678.899999102578 12345678.899995785207 12345678.899995785207 17238385.505401887000 17238385.505401883274 17238385.495065089315 17238385.492064967752 17238385.492064967752
60291.906218561 2023-12-13T21:44:57.283684+00:00 12345678.899998165667 12345678.899998113513 12345678.900003375486 12345678.899994196370 12345678.899994194508 17238385.440149493515 17238385.440149489790 17238385.373854275793 17238385.369872655720 17238385.369872655720
60291.906229968 2023-12-13T21:44:58.269242+00:00 12345678.900025865063 12345678.900025814772 12345678.900000436231 12345678.899995062500 12345678.899995062500 17238385.447417281568 17238385.447417277843 17238385.417955864221 17238385.342360071838 17238385.342360068113
60291.906241636 2023-12-13T21:44:59.277372+00:00 12345678.899815533310 12345678.899815481156 12345678.899954644963 12345678.899935912341 12345678.899935912341 17238385.436056479812 17238385.436056476086 17238385.505307015032 17238385.436310019344 17238385.436310019344
60291.906253129 2023-12-13T21:45:00.270368+00:00 12345678.900077147409 12345678.900077097118 12345678.899989491329 12345678.899986466393 12345678.899986464530 17238385.095942966640 17238385.095942962915 17238385.190368931741 17238385.184831861407 17238385.184831857681
60291.906265466 2023-12-13T21:45:01.336203+00:00 12345678.900030182675 12345678.900030130520 12345678.899986399338 12345678.899973489344 12345678.899973489344 17238385.156796745956 17238385.156796742231 17238385.099294222891 17238385.171774879098 17238385.171774879098
60291.906276405 2023-12-13T21:45:02.281394+00:00 12345678.899869771674 12345678.899869721383 12345678.900022791699 12345678.900039957836 12345678.900039961562 17238384.985264275223 17238384.985264271498 17238384.954612262547 17238384.908935330808 17238384.908935330808
60291.906288204 2023-12-13T21:45:03.300851+00:00 12345678.899999409914 12345678.899999359623 12345678.899997035041 12345678.899999538437 12345678.899999538437 17238385.157986178994 17238385.157986175269 17238385.218025740236 17238385.248085591942 17238385.248085591942
60291.906299447 2023-12-13T21:45:04.272227+00:00 12345678.900126233697 12345678.900126183406 12345678.900001358241 12345678.900011936203 12345678.900011936203 17238385.363813195378 17238385.363813191652 17238385.340877771378 17238385.396414883435 17238385.396414883435
60291.906310960 2023-12-13T21:45:05.266955+00:00 12345678.899878447875 12345678.899878397584 12345678.899982448667 12345678.899981360883 12345678.899981359020 17238384.947384905070 17238384.947384897619 17238384.988063778728 17238384.922933205962 17238384.922933205962
60291.906322622 2023-12-13T21:45:06.274560+00:00 12345678.900102477521 12345678.900102425367 12345678.899998407811 12345678.900004133582 12345678.900004131719 17238385.283544652164 17238385.283544648439 17238385.092016763985 17238385.164991620928 17238385.164991620928
60291.906334070 2023-12-13T21:45:07.263587+00:00 12345678.899978168309 12345678.899978116155 12345678.900012979284 12345678.900014201179 12345678.900014203042 17238385.122259099036 17238385.122259095311 17238385.263207837939 17238385.264847483486 17238385.264847483486
60291.906345725 2023-12-13T21:45:08.270593+00:00 12345678.899982187897 12345678.899982135743 12345678.900008568540 12345678.900022784248 12345678.900022786111 17238385.181028045714 17238385.181028041989 17238385.226890865713 17238385.199294444174 17238385.199294444174
60291.906357324 2023-12-13T21:45:09.272791+00:00 12345678.899958549067 12345678.899958498776 12345678.899965204298 12345678.899960955605 12345678.899960955605 17238385.096295606345 17238385.096295602620 17238385.157599378377 17238385.142436195165 17238385.142436195165
60291.906368810 2023-12-13T21:45:10.265160+00:00 12345678.900090960786 12345678.900090910494 12345678.899986285716 12345678.899961646646 12345678.899961646646 17238385.414288442582 17238385.414288438857 17238385.315716400743 17238385.388424709439 17238385.388424705714
60291.906380377 2023-12-13T21:45:11.264547+00:00 12345678.899978153408 12345678.899978103116 12345678.900002431124 12345678.899989951402 12345678.899989951402 17238385.137745812535 17238385.137745808810 17238385.123228054494 17238385.114462893456 17238385.114462893456
60291.906391933 2023-12-13T21:45:12.262955+00:00 12345678.900054153055 12345678.900054100901 12345678.900032538921 12345678.900035882369 12345678.900035882369 17238385.390720691532 17238385.390720687807 17238385.350308761001 17238385.438195619732 17238385.438195619732
60291.906403515 2023-12-13T21:45:13.263706+00:00 12345678.899958856404 12345678.899958804250 12345678.899998763576 12345678.899957545102 12345678.899957545102 17238385.715406723320 17238385.715406719595 17238385.722166027874 17238385.708969984204 17238385.708969984204
60291.906415079 2023-12-13T21:45:14.262825+00:00 12345678.900021495298 12345678.900021445006 12345678.900010405108 12345678.900018904358 12345678.900018904358 17238385.768687028438 17238385.768687024713 17238385.795239765197 17238385.846033785492 17238385.846033785492
60291.906426679 2023-12-13T21:45:15.265051+00:00 12345678.900031751022 12345678.900031700730 12345678.900016406551 12345678.900021184236 12345678.900021182373 17238385.629833094776 17238385.629833091050 17238385.673479303718 17238385.598440896720 17238385.598440896720
60291.906438316 2023-12-13T21:45:16.270471+00:00 12345678.899958658963 12345678.899958608672 12345678.899967398494 12345678.899949656799 12345678.899949660525 17238386.173512246460 17238386.173512242734 17238386.058763802052 17238386.045508582145 17238386.045508578420
60291.906449805 2023-12-13T21:45:17.263122+00:00 12345678.899922277778 12345678.899922227487 12345678.899986630306 12345678.899978782982 12345678.899978782982 17238385.835698302835 17238385.835698299110 17238385.984048351645 17238385.893454849720 17238385.893454849720
60291.906461381 2023-12-13T21:45:18.263354+00:00 12345678.900051701814 12345678.900051651523 12345678.900012837723 12345678.900023164228 12345678.900023164228 17238386.099439673126 17238386.099439669400 17238386.060573007911 17238386.038314010948 17238386.038314010948
60291.906472951 2023-12-13T21:45:19.262983+00:00 12345678.899936811998 12345678.899936761707 12345678.899983193725 12345678.899955824018 12345678.899955824018 17238385.939880162477 17238385.939880158752 17238386.005202140659 17238386.007083568722 17238386.007083568722
60291.906484543 2023-12-13T21:45:20.264567+00:00 12345678.899972718209 12345678.899972666055 12345678.899996256456 12345678.899981353432 12345678.899981353432 17238386.061636328697 17238386.061636324972 17238385.886179499328 17238385.845541201532 17238385.845541201532
60291.906496113 2023-12-13T21:45:21.264173+00:00 12345678.900062518194 12345678.900062467903 12345678.900000687689 12345678.899984730408 12345678.899984732270 17238386.250370316207 17238386.250370312482 17238386.182777106762 17238386.171231582761 17238386.171231582761
60291.906507708 2023-12-13T21:45:22.265947+00:00 12345678.899903630838 12345678.899903580546 12345678.899989027530 12345678.899954900146 12345678.899954902008 17238386.079003218561 17238386.079003214836 17238386.206604674459 17238386.184102956206 17238386.184102956206
60291.906519283 2023-12-13T21:45:23.266046+00:00 12345678.900016892701 12345678.900016842410 12345678.900012301281 12345678.900017986074 12345678.900017984211 17238386.005202837288 17238386.005202833563 17238386.174730889499 17238386.231483627111 17238386.231483627111
60291.906530825 2023-12-13T21:45:24.263317+00:00 12345678.900039790198 12345678.900039738044 12345678.900002725422 12345678.900006167591 12345678.900006167591 17238386.339115422219 17238386.339115418494 17238386.208680860698 17238386.298061463982 17238386.298061463982
60291.906542415 2023-12-13T21:45:25.264636+00:00 12345678.899977637455 12345678.899977585301 12345678.899993510917 12345678.899995455518 12345678.899995453656 17238386.031848516315 17238386.031848512590 17238386.065003890544 17238385.981715369970 17238385.981715369970
60291.906554103 2023-12-13T21:45:26.274476+00:00 12345678.900025371462 12345678.900025321171 12345678.899970972911 12345678.899936869740 12345678.899936869740 17238386.053770147264 17238386.053770143539 17238385.992078062147 17238386.022607926279 17238386.022607926279
60291.906565561 2023-12-13T21:45:27.264479+00:00 12345678.900079062209 12345678.900079011917 12345678.900011099875 12345678.900035502389 12345678.900035498664 17238385.546429492533 17238385.546429488808 17238385.645550869405 17238385.703319855034 17238385.703319855034
60291.906577124 2023-12-13T21:45:28.263517+00:00 12345678.899868734181 12345678.899868682027 12345678.899987204000 12345678.899980153888 12345678.899980155751 17238385.648389775306 17238385.648389771581 17238385.646196506917 17238385.537686470896 17238385.537686470896
60291.906588694 2023-12-13T21:45:29.263168+00:00 12345678.900090411305 12345678.900090359151 12345678.900022191927 12345678.900045143440 12345678.900045141578 17238386.155044324696 17238386.155044320971 17238385.956138338894 17238385.959800139070 17238385.959800139070
60291.906600286 2023-12-13T21:45:30.264702+00:00 12345678.899947695434 12345678.899947643280 12345678.900001183152 12345678.899966225028 12345678.899966225028 17238385.737466819584 17238385.737466815859 17238385.808950226754 17238385.764520369470 17238385.764520373195
60291.906611843 2023-12-13T21:45:31.263262+00:00 12345678.899983538315 12345678.899983488023 12345678.899979650974 12345678.899957155809 12345678.899957155809 17238385.880407050252 17238385.880407046527 17238386.018239282072 17238386.118899963796 17238386.118899963796
60291.906623440 2023-12-13T21:45:32.265213+00:00 12345678.899976151064 12345678.899976100773 12345678.899998702109 12345678.900007402524 12345678.900007406250 17238386.060692772269 17238386.060692768544 17238386.021179143339 17238385.984752610326 17238385.984752610326
60291.906635075 2023-12-13T21:45:33.270449+00:00 12345678.900056194514 12345678.900056142360 12345678.899993378669 12345678.899985212833 12345678.899985212833 17238386.019475467503 17238386.019475463778 17238385.995517931879 17238385.910542268306 17238385.910542268306
60291.906646599 2023-12-13T21:45:34.266114+00:00 12345678.900010196492 12345678.900010144338 12345678.899992030114 12345678.899990152568 12345678.899990150705 17238385.923224363476 17238385.923224359751 17238385.829803142697 17238385.828308958560 17238385.828308958560
60291.906658221 2023-12-13T21:45:35.270275+00:00 12345678.899994708598 12345678.899994656444 12345678.900000171736 12345678.900014868006 12345678.900014869869 17238386.154487591237 17238386.154487587512 17238386.031891033053 17238386.194505058229 17238386.194505058229
60291.906669908 2023-12-13T21:45:36.280042+00:00 12345678.899931266904 12345678.899931216612 12345678.900001781061 12345678.900007996708 12345678.900007996708 17238385.657730028033 17238385.657730024308 17238385.817022342235 17238385.741099387407 17238385.741099387407
60291.906681360 2023-12-13T21:45:37.269499+00:00 12345678.900084566325 12345678.900084514171 12345678.899990361184 12345678.899995386600 12345678.899995386600 17238385.924168903381 17238385.924168899655 17238385.963120851666 17238386.060066401958 17238386.060066401958
60291.906693023 2023-12-13T21:45:38.277192+00:00 12345678.899986438453 12345678.899986386299 12345678.899985993281 12345678.899985136464 12345678.899985136464 17238385.901681832969 17238385.901681829244 17238385.840993050486 17238385.731219235808 17238385.731219235808
60291.906704605 2023-12-13T21:45:39.277826+00:00 12345678.899992020801 12345678.899991968647 12345678.900002783164 12345678.899998189881 12345678.899998189881 17238386.176465619355 17238386.176465615630 17238386.170267678797 17238386.200987935066 17238386.200987931341
60291.906716101 2023-12-13T21:45:40.271106+00:00 12345678.899899123237 12345678.899899071082 12345678.899989370257 12345678.899970149621 12345678.899970153347 17238386.025935210288 17238386.025935206562 17238385.971525944769 17238385.985989362001 17238385.985989362001
60291.906727769 2023-12-13T21:45:41.279284+00:00 12345678.900023227558 12345678.900023177266 12345678.899995973334 12345678.899961132556 12345678.899961130694 17238385.881968621165 17238385.881968617439 17238386.023763846606 17238386.089209429920 17238386.089209426194
60291.906739154 2023-12-13T21:45:42.262936+00:00 12345678.899995619431 12345678.899995567277 12345678.899998288602 12345678.900006644428 12345678.900006642565 17238386.480225577950 17238386.480225574225 17238386.488355193287 17238386.562917571515 17238386.562917571515
60291.906750815 2023-12-13T21:45:43.270375+00:00 12345678.900016240776 12345678.900016188622 12345678.900002567098 12345678.900012653321 12345678.900012653321 17238386.558824099600 17238386.558824095875 17238386.410891011357 17238386.462474122643 17238386.462474122643
60291.906762484 2023-12-13T21:45:44.278618+00:00 12345678.899906901643 12345678.899906851351 12345678.899973591790 12345678.899945368990 12345678.899945368990 17238386.031109448522 17238386.031109444797 17238386.173356231302 17238386.165301311761 17238386.165301311761
60291.906773951 2023-12-13T21:45:45.269355+00:00 12345678.900185201317 12345678.900185149163 12345678.900014314801 12345678.900040529668 12345678.900040527806 17238386.250148247927 17238386.250148244202 17238386.238425344229 17238386.200898759067 17238386.200898759067
60291.906785635 2023-12-13T21:45:46.278902+00:00 12345678.899885654449 12345678.899885602295 12345678.900012530386 12345678.899998070672 12345678.899998070672 17238386.307436093688 17238386.307436086237 17238386.276750434190 17238386.393713586032 17238386.393713586032
60291.906797028 2023-12-13T21:45:47.263200+00:00 12345678.900043884292 12345678.900043832138 12345678.899998882785 12345678.899964105338 12345678.899964105338 17238386.160203665495 17238386.160203658044 17238386.150820214301 17238386.215783435851 17238386.215783435851
60291.906808787 2023-12-13T21:45:48.279175+00:00 12345678.900078082457 12345678.900078032166 12345678.899998925626 12345678.900013519451 12345678.900013519451 17238386.291836418211 17238386.291836414486 17238386.273293849081 17238386.219625562429 17238386.219625562429
60291.906820387 2023-12-13T21:45:49.281408+00:00 12345678.900008598343 12345678.900008546188 12345678.900021683425 12345678.900065541267 12345678.900065543130 17238386.541825134307 17238386.541825130582 17238386.490882553160 17238386.457387164235 17238386.457387164235
60291.906831784 2023-12-13T21:45:50.266100+00:00 12345678.899874994531 12345678.899874944240 12345678.899980882183 12345678.899999544024 12345678.899999542162 17238386.132253762335 17238386.132253758609 17238386.282973479480 17238386.315158583224 17238386.315158579499
60291.906843431 2023-12-13T21:45:51.272465+00:00 12345678.899913469329 12345678.899913419038 12345678.899982569739 12345678.900001803413 12345678.900001803413 17238386.343020524830 17238386.343020521104 17238386.203990139067 17238386.266744852066 17238386.266744848341
60291.906854906 2023-12-13T21:45:52.263861+00:00 12345678.900078365579 12345678.900078313425 12345678.900014504790 12345678.900070918724 12345678.900070918724 17238386.183765716851 17238386.183765713125 17238386.267607688904 17238386.192279394716 17238386.192279394716
60291.906866704 2023-12-13T21:45:53.283207+00:00 12345678.900007493794 12345678.900007441640 12345678.899971757084 12345678.899964757264 12345678.899964759126 17238386.388716213405 17238386.388716209680 17238386.219308886677 17238386.215885445476 17238386.215885445476
60291.906878193 2023-12-13T21:45:54.275893+00:00 12345678.900023030117 12345678.900022979826 12345678.900006031618 12345678.900006854907 12345678.900006858632 17238385.843019425869 17238385.843019422144 17238386.114893183112 17238386.155320804566 17238386.155320804566
60291.906889806 2023-12-13T21:45:55.279212+00:00 12345678.900061266497 12345678.900061214343 12345678.900028984994 12345678.900040162727 12345678.900040164590 17238386.199826531112 17238386.199826527387 17238386.245322473347 17238386.265386335552 17238386.265386335552
60291.906901366 2023-12-13T21:45:56.277986+00:00 12345678.899899318814 12345678.899899266660 12345678.899979846552 12345678.899973342195 12345678.899973344058 17238386.533330805600 17238386.533330798149 17238386.335975985974 17238386.411799866706 17238386.411799870431
60291.906912941 2023-12-13T21:45:57.278136+00:00 12345678.900102624670 12345678.900102574378 12345678.900003435090 12345678.900016017258 12345678.900016013533 17238386.071552317590 17238386.071552313864 17238386.066956333816 17238386.001239094883 17238386.001239094883
60291.906924494 2023-12-13T21:45:58.276246+00:00 12345678.899957450107 12345678.899957399815 12345678.900006983429 12345678.900009516627 12345678.900009518489 17238386.123256471008 17238386.123256467283 17238386.053317751735 17238386.053772203624 17238386.053772203624
60291.906935995 2023-12-13T21:45:59.269933+00:00 12345678.899969136342 12345678.899969086051 12345678.899998411536 12345678.900006504729 12345678.900006504729 17238385.868988871574 17238385.868988867849 17238385.953973822296 17238386.063837602735 17238386.063837602735
60291.906947645 2023-12-13T21:46:00.276531+00:00 12345678.899949405342 12345678.899949355051 12345678.899973463267 12345678.900006899610 12345678.900006897748 17238385.736869499087 17238385.736869491637 17238385.784428410232 17238385.808318074793 17238385.808318074793
60291.906959285 2023-12-13T21:46:01.282207+00:00 12345678.900080561638 12345678.900080511346 12345678.899993004277 12345678.899980735034 12345678.899980736896 17238386.225151877850 17238386.225151874125 17238386.153477210552 17238386.253238301724 17238386.253238301724
60291.906970893 2023-12-13T21:46:02.285113+00:00 12345678.899933369830 12345678.899933319539 12345678.900010591373 12345678.900018583983 12345678.900018583983 17238386.048978697509 17238386.048978693783 17238386.103556487709 17238386.128334082663 17238386.128334086388
60291.906982697 2023-12-13T21:46:03.304975+00:00 12345678.899992944673 12345678.899992894381 12345678.899984724820 12345678.899976316839 12345678.899976313114 17238385.704058084637 17238385.704058080912 17238385.710421383381 17238385.672062359750 17238385.672062359750
60291.906993811 2023-12-13T21:46:04.265218+00:00 12345678.899997796863 12345678.899997746572 12345678.899986270815 12345678.899970665574 12345678.899970667437 17238385.860995151103 17238385.860995147377 17238385.897408440709 17238385.903129961342 17238385.903129961342
60291.907005578 2023-12-13T21:46:05.281958+00:00 12345678.899922315031 12345678.899922264740 12345678.899999881163 12345678.900020705536 12345678.900020703673 17238386.461968943477 17238386.461968939751 17238386.355432659388 17238386.515520293266 17238386.515520293266
60291.907016956 2023-12-13T21:46:06.264994+00:00 12345678.900114540011 12345678.900114489719 12345678.899989133701 12345678.899979019538 12345678.899979019538 17238386.133152388036 17238386.133152384311 17238386.136967398226 17238386.095274947584 17238386.095274947584
60291.907028524 2023-12-13T21:46:07.264509+00:00 12345678.899905538186 12345678.899905486032 12345678.900004979223 12345678.900006154552 12345678.900006156415 17238386.145896237344 17238386.145896233618 17238386.241216827184 17238386.123118348420 17238386.123118348420
60291.907040084 2023-12-13T21:46:08.263245+00:00 12345678.900025829673 12345678.900025777519 12345678.900014905259 12345678.900014577433 12345678.900014577433 17238386.421352159232 17238386.421352155507 17238386.473104845732 17238386.468327738345 17238386.468327738345
60291.907051659 2023-12-13T21:46:09.263328+00:00 12345678.900106230751 12345678.900106180459 12345678.900003492832 12345678.900019997731 12345678.900019997731 17238386.377339355648 17238386.377339351922 17238386.359094388783 17238386.425736606121 17238386.425736606121
60291.907063294 2023-12-13T21:46:10.268637+00:00 12345678.899901743978 12345678.899901693687 12345678.900001866743 12345678.899982290342 12345678.899982290342 17238386.494845297188 17238386.494845289737 17238386.395148366690 17238386.495451588184 17238386.495451588184
60291.907074811 2023-12-13T21:46:11.263693+00:00 12345678.900100726634 12345678.900100676343 12345678.899992138147 12345678.899977117777 12345678.899977119640 17238386.365780103952 17238386.365780100226 17238386.275204565376 17238386.295083165169 17238386.295083165169
60291.907086371 2023-12-13T21:46:12.262517+00:00 12345678.899890515953 12345678.899890463799 12345678.899997470900 12345678.900006078184 12345678.900006078184 17238386.424483906478 17238386.424483902752 17238386.521001689136 17238386.514454018325 17238386.514454018325
60291.907097965 2023-12-13T21:46:13.264136+00:00 12345678.900040080771 12345678.900040028617 12345678.899988770485 12345678.899968229234 12345678.899968231097 17238386.516786519438 17238386.516786515713 17238386.578108213842 17238386.474240962416 17238386.474240962416
60291.907109538 2023-12-13T21:46:14.264044+00:00 12345678.899971950799 12345678.899971898645 12345678.899977659807 12345678.899962754920 12345678.899962754920 17238386.869101494551 17238386.869101490825 17238386.769207272679 17238386.783844787627 17238386.783844783902
60291.907121174 2023-12-13T21:46:15.269438+00:00 12345678.899906907231 12345678.899906855077 12345678.899993201718 12345678.899987667799 12345678.899987667799 17238386.805898975581 17238386.805898971856 17238386.738385766745 17238386.752523116767 17238386.752523116767
60291.907132676 2023-12-13T21:46:16.263247+00:00 12345678.900032656267 12345678.900032605976 12345678.900002542883 12345678.900002274662 12345678.900002274662 17238386.568700615317 17238386.568700611591 17238386.623026330024 17238386.626138698310 17238386.626138698310
60291.907144250 2023-12-13T21:46:17.263237+00:00 12345678.900102019310 12345678.900101967156 12345678.900003775954 12345678.899998841807 12345678.899998839945 17238386.695572603494 17238386.695572599769 17238386.751730047166 17238386.759346000850 17238386.759346000850
60291.907155834 2023-12-13T21:46:18.264058+00:00 12345678.900043206289 12345678.900043155998 12345678.899997010827 12345678.899969715625 12345678.899969713762 17238386.675152946264 17238386.675152942538 17238386.801409710199 17238386.777925506234 17238386.777925506234
60291.907167399 2023-12-13T21:46:19.263255+00:00 12345678.899980975315 12345678.899980923161 12345678.900003183633 12345678.899994177744 12345678.899994179606 17238387.214558128268 17238387.214558124542 17238387.056290272623 17238387.114570815116 17238387.114570815116
60291.907178978 2023-12-13T21:46:20.263761+00:00 12345678.899895673618 12345678.899895623326 12345678.900004517287 12345678.899973789230 12345678.899973787367 17238386.603513259441 17238386.603513255715 17238386.657929591835 17238386.556465726346 17238386.556465726346
60291.907190762 2023-12-13T21:46:21.281898+00:00 12345678.900068968534 12345678.900068916380 12345678.900004750118 12345678.900009684265 12345678.900009682402 17238386.606549166143 17238386.606549162418 17238386.572130624205 17238386.561381876469 17238386.561381876469
60291.907202134 2023-12-13T21:46:22.264378+00:00 12345678.900027384982 12345678.900027334690 12345678.900011051446 12345678.900017220527 12345678.900017216802 17238386.260992817581 17238386.260992810130 17238386.331956759095 17238386.300415951759 17238386.300415951759
60291.907213700 2023-12-13T21:46:23.263633+00:00 12345678.899865224957 12345678.899865172803 12345678.899983018637 12345678.899974707514 12345678.899974711239 17238386.272006422281 17238386.272006418556 17238386.246519103646 17238386.146006412804 17238386.146006412804
60291.907225272 2023-12-13T21:46:24.263505+00:00 12345678.900036817417 12345678.900036767125 12345678.899991026148 12345678.900001008064 12345678.900001008064 17238386.678622767329 17238386.678622763604 17238386.650349665433 17238386.676652207971 17238386.676652207971
60291.907236957 2023-12-13T21:46:25.273096+00:00 12345678.899962894619 12345678.899962842464 12345678.900003584102 12345678.900014359504 12345678.900014355779 17238386.414393801242 17238386.414393797517 17238386.378413230181 17238386.311704967171 17238386.311704967171
60291.907248651 2023-12-13T21:46:26.283461+00:00 12345678.900026818737 12345678.900026766583 12345678.899979991838 12345678.899976838380 12345678.899976840243 17238386.390185341239 17238386.390185337514 17238386.431431915611 17238386.458877433091 17238386.458877433091
60291.907260179 2023-12-13T21:46:27.279414+00:00 12345678.900099813938 12345678.900099761784 12345678.900001144037 12345678.900005906820 12345678.900005908683 17238386.428755827248 17238386.428755823523 17238386.328963238746 17238386.398983955383 17238386.398983955383
60291.907271680 2023-12-13T21:46:28.273174+00:00 12345678.900000251830 12345678.900000199676 12345678.900015113875 12345678.900013165548 12345678.900013165548 17238386.196934729815 17238386.196934726089 17238386.326032597572 17238386.288611035794 17238386.288611035794
60291.907283359 2023-12-13T21:46:29.282208+00:00 12345678.899865509942 12345678.899865457788 12345678.899979280308 12345678.899987461045 12345678.899987459183 17238386.731734029949 17238386.731734026223 17238386.542861294001 17238386.654415450990 17238386.654415450990
60291.907294919 2023-12-13T21:46:30.281005+00:00 12345678.900046240538 12345678.900046188384 12345678.900012053549 12345678.900042567402 12345678.900042567402 17238386.298814263195 17238386.298814255744 17238386.267200976610 17238386.251075070351 17238386.251075070351
60291.907306375 2023-12-13T21:46:31.270846+00:00 12345678.899958737195 12345678.899958685040 12345678.899997008964 12345678.900010583922 12345678.900010580197 17238386.068359509110 17238386.068359505385 17238386.235328961164 17238386.155869495124 17238386.155869495124
60291.907318105 2023-12-13T21:46:32.284303+00:00 12345678.899988414720 12345678.899988364428 12345678.899998486042 12345678.900006825104 12345678.900006825104 17238386.404904901981 17238386.404904898256 17238386.442253042012 17238386.477865949273 17238386.477865949273
60291.907329738 2023-12-13T21:46:33.289353+00:00 12345678.900069843978 12345678.900069791824 12345678.899987123907 12345678.899979723617 12345678.899979723617 17238386.666128415614 17238386.666128411889 17238386.689362131059 17238386.719887562096 17238386.719887562096
60291.907341130 2023-12-13T21:46:34.273644+00:00 12345678.900047224015 12345678.900047171861 12345678.899995665997 12345678.900006599724 12345678.900006599724 17238386.514175146818 17238386.514175143093 17238386.486150633544 17238386.393900107592 17238386.393900107592
60291.907352578 2023-12-13T21:46:35.262737+00:00 12345678.899838294834 12345678.899838242680 12345678.899991331622 12345678.899985978380 12345678.899985980242 17238386.781540930271 17238386.781540926546 17238386.801839642227 17238386.797058269382 17238386.797058265656
60291.907364216 2023-12-13T21:46:36.268237+00:00 12345678.900174571201 12345678.900174520910 12345678.900004466996 12345678.900012770668 12345678.900012770668 17238386.902181502432 17238386.902181498706 17238386.983330070972 17238387.003334898502 17238387.003334898502
60291.907375738 2023-12-13T21:46:37.263720+00:00 12345678.899858869612 12345678.899858819321 12345678.899990539998 12345678.899986512959 12345678.899986514822 17238387.150073315948 17238387.150073308498 17238386.987393323332 17238387.077024113387 17238387.077024113387
60291.907387344 2023-12-13T21:46:38.266500+00:00 12345678.900039711967 12345678.900039661676 12345678.899991106242 12345678.899993376806 12345678.899993378669 17238386.816796887666 17238386.816796883941 17238386.827693499625 17238386.898135818541 17238386.898135818541
60291.907398875 2023-12-13T21:46:39.262807+00:00 12345678.900073746219 12345678.900073695928 12345678.900009071454 12345678.900020292029 12345678.900020290166 17238386.694504857063 17238386.694504853338 17238386.589778639376 17238386.649179913104 17238386.649179913104
60291.907410634 2023-12-13T21:46:40.278799+00:00 12345678.899998243898 12345678.899998193607 12345678.899989439175 12345678.900004634634 12345678.900004634634 17238386.551855202764 17238386.551855199039 17238386.630505904555 17238386.560924716294 17238386.560924716294
60291.907422105 2023-12-13T21:46:41.269841+00:00 12345678.899974068627 12345678.899974016473 12345678.900012737140 12345678.899994891137 12345678.899994891137 17238386.678637154400 17238386.678637150675 17238386.812179837376 17238386.848048776388 17238386.848048776388
60291.907433781 2023-12-13T21:46:42.278649+00:00 12345678.899947505444 12345678.899947453290 12345678.899988541380 12345678.899983752519 12345678.899983750656 17238386.835447784513 17238386.835447780788 17238386.760506074876 17238386.631010886282 17238386.631010886282
60291.907445289 2023-12-13T21:46:43.272951+00:00 12345678.899930926040 12345678.899930875748 12345678.900007741526 12345678.900033239275 12345678.900033239275 17238387.191685859114 17238387.191685855389 17238387.169208928943 17238387.136387575418 17238387.136387575418
60291.907456760 2023-12-13T21:46:44.264079+00:00 12345678.900098983198 12345678.900098931044 12345678.899997498840 12345678.900001034141 12345678.900001034141 17238387.140136145055 17238387.140136141330 17238387.206916026771 17238387.142024122179 17238387.142024122179
60291.907468394 2023-12-13T21:46:45.269234+00:00 12345678.899962147698 12345678.899962095544 12345678.899996755645 12345678.900032876059 12345678.900032877922 17238387.378519687802 17238387.378519684076 17238387.310659252107 17238387.343451797962 17238387.343451797962
60291.907480093 2023-12-13T21:46:46.280005+00:00 12345678.900062177330 12345678.900062127039 12345678.900001356378 12345678.900015829131 12345678.900015827268 17238386.742519225925 17238386.742519222200 17238386.890468627214 17238386.679689016193 17238386.679689016193
60291.907491536 2023-12-13T21:46:47.268726+00:00 12345678.899955855682 12345678.899955803528 12345678.899973405525 12345678.899991467595 12345678.899991467595 17238387.204975742847 17238387.204975735396 17238387.195768501610 17238387.267406035215 17238387.267406031489
60291.907503131 2023-12-13T21:46:48.270492+00:00 12345678.899921705946 12345678.899921653792 12345678.899990271777 12345678.900001179427 12345678.900001179427 17238387.222954329103 17238387.222954325378 17238387.092582158744 17238387.117423873395 17238387.117423873395
60291.907514632 2023-12-13T21:46:49.264215+00:00 12345678.899984616786 12345678.899984564632 12345678.899992464110 12345678.899992873892 12345678.899992872030 17238387.193534791470 17238387.193534787744 17238387.140143409371 17238387.206715930253 17238387.206715930253
60291.907526314 2023-12-13T21:46:50.273563+00:00 12345678.900128809735 12345678.900128759444 12345678.900012861937 12345678.900016402826 12345678.900016404688 17238387.159618958831 17238387.159618955106 17238387.304423857480 17238387.295716464520 17238387.295716464520
60291.907537971 2023-12-13T21:46:51.280662+00:00 12345678.899880878627 12345678.899880826473 12345678.900008330122 12345678.900023877621 12345678.900023877621 17238387.351411748677 17238387.351411744952 17238387.326266162097 17238387.206583593041 17238387.206583593041
60291.907549528 2023-12-13T21:46:52.279228+00:00 12345678.900139050558 12345678.900139000267 12345678.899990459904 12345678.900010041893 12345678.900010040030 17238387.534710057080 17238387.534710053355 17238387.479961853474 17238387.461171936244 17238387.461171936244
60291.907561013 2023-12-13T21:46:53.271566+00:00 12345678.899851489812 12345678.899851437658 12345678.900020150468 12345678.900013715029 12345678.900013713166 17238387.249468009919 17238387.249468006194 17238387.239886399359 17238387.173989802599 17238387.173989806324
60291.907572497 2023-12-13T21:46:54.263725+00:00 12345678.900018904358 12345678.900018852204 12345678.899980219081 12345678.899947335944 12345678.899947337806 17238387.441855743527 17238387.441855736077 17238387.336984708905 17238387.498040631413 17238387.498040631413
60291.907584276 2023-12-13T21:46:55.281453+00:00 12345678.900033166632 12345678.900033116341 12345678.899995250627 12345678.900002460927 12345678.900002460927 17238387.140989694744 17238387.140989691019 17238387.275056216866 17238387.302231226116 17238387.302231226116
60291.907595736 2023-12-13T21:46:56.271605+00:00 12345678.899935221300 12345678.899935169145 12345678.900002216920 12345678.900003032759 12345678.900003032759 17238387.308562312275 17238387.308562308550 17238387.274413164705 17238387.173959687352 17238387.173959687352
60291.907607285 2023-12-13T21:46:57.269466+00:00 12345678.900084035471 12345678.900083983317 12345678.899973668158 12345678.899940669537 12345678.899940669537 17238387.396296281368 17238387.396296277642 17238387.342871166766 17238387.388285402209 17238387.388285402209
60291.907618862 2023-12-13T21:46:58.269673+00:00 12345678.899932175875 12345678.899932125583 12345678.899994660169 12345678.899998102337 12345678.899998104200 17238386.869027383626 17238386.869027379900 17238386.979910247028 17238386.902334608138 17238386.902334608138
60291.907630431 2023-12-13T21:46:59.269202+00:00 12345678.900090565905 12345678.900090513751 12345678.900007763878 12345678.899968162179 12345678.899968162179 17238387.509753398597 17238387.509753394872 17238387.519975721836 17238387.628393691033 17238387.628393691033
60291.907642018 2023-12-13T21:47:00.270362+00:00 12345678.899887362495 12345678.899887310341 12345678.900018204004 12345678.899989092723 12345678.899989092723 17238387.274315632880 17238387.274315629154 17238387.417546708137 17238387.386144638062 17238387.386144638062
60291.907653577 2023-12-13T21:47:01.269048+00:00 12345678.899982454255 12345678.899982403964 12345678.899969629943 12345678.899947449565 12345678.899947447702 17238387.387680478394 17238387.387680474669 17238387.182745028287 17238387.149690575898 17238387.149690575898
60291.907665173 2023-12-13T21:47:02.270964+00:00 12345678.900083653629 12345678.900083601475 12345678.900008874014 12345678.900036133826 12345678.900036133826 17238387.548710495234 17238387.548710491508 17238387.417615756392 17238387.468998059630 17238387.468998059630
60291.907676692 2023-12-13T21:47:03.266219+00:00 12345678.900057952851 12345678.900057900697 12345678.900012517348 12345678.900036336854 12345678.900036336854 17238387.082216598094 17238387.082216594368 17238387.291885327548 17238387.365898393095 17238387.365898393095
60291.907688243 2023-12-13T21:47:04.264220+00:00 12345678.899814676493 12345678.899814626202 12345678.899994818494 12345678.899990120903 12345678.899990120903 17238387.207087956369 17238387.207087952644 17238387.090756487101 17238387.115427650511 17238387.115427650511
60291.907699801 2023-12-13T21:47:05.262840+00:00 12345678.900188172236 12345678.900188121945 12345678.899991646409 12345678.899974467233 12345678.899974467233 17238387.227261006832 17238387.227261003107 17238387.233459651470 17238387.150956049562 17238387.150956049562
60291.907711385 2023-12-13T21:47:06.263697+00:00 12345678.899969147518 12345678.899969095364 12345678.900000814348 12345678.899989083409 12345678.899989083409 17238387.335649628192 17238387.335649624467 17238387.386369179934 17238387.278224378824 17238387.278224378824
60291.907722981 2023-12-13T21:47:07.265575+00:00 12345678.899865919724 12345678.899865869433 12345678.899998243898 12345678.899981340393 12345678.899981340393 17238387.818162392825 17238387.818162389100 17238387.686093114316 17238387.762307688594 17238387.762307684869
60291.907734532 2023-12-13T21:47:08.263532+00:00 12345678.900061577559 12345678.900061527267 12345678.899984065443 12345678.899985210970 12345678.899985212833 17238387.268445730209 17238387.268445726484 17238387.393587734550 17238387.373098954558 17238387.373098954558
60291.907746102 2023-12-13T21:47:09.263192+00:00 12345678.900050714612 12345678.900050664321 12345678.899984193966 12345678.899995680898 12345678.899995680898 17238387.321210946888 17238387.321210943162 17238387.392621204257 17238387.481103416532 17238387.481103416532
60291.907757687 2023-12-13T21:47:10.264207+00:00 12345678.899928955361 12345678.899928903207 12345678.900002487004 12345678.900008983910 12345678.900008983910 17238387.583128869534 17238387.583128865808 17238387.576863687485 17238387.496661789715 17238387.496661789715
60291.907769365 2023-12-13T21:47:11.273163+00:00 12345678.900119930506 12345678.900119878352 12345678.900010915473 12345678.900025904179 12345678.900025904179 17238387.753692541271 17238387.753692537546 17238387.708324790001 17238387.788860961795 17238387.788860961795
60291.907781015 2023-12-13T21:47:12.279721+00:00 12345678.899888882414 12345678.899888830259 12345678.899998599663 12345678.899976482615 12345678.899976480752 17238387.541824243963 17238387.541824240237 17238387.418786246330 17238387.379655875266 17238387.379655875266
60291.907792483 2023-12-13T21:47:13.270573+00:00 12345678.900035388768 12345678.900035336614 12345678.899993039668 12345678.899961018935 12345678.899961017072 17238387.834216676652 17238387.834216672927 17238387.871194332838 17238388.009180840105 17238388.009180840105
60291.907804227 2023-12-13T21:47:14.285147+00:00 12345678.900019850582 12345678.900019800290 12345678.900013586506 12345678.900028778240 12345678.900028774515 17238387.144090443850 17238387.144090440124 17238387.323099497706 17238387.155956026167 17238387.155956026167
60291.907815563 2023-12-13T21:47:15.264598+00:00 12345678.899998376146 12345678.899998325855 12345678.900003451854 12345678.900005135685 12345678.900005135685 17238387.482327651232 17238387.482327647507 17238387.404860112816 17238387.384924743325 17238387.384924743325
60291.907827300 2023-12-13T21:47:16.278748+00:00 12345678.899894598871 12345678.899894546717 12345678.899976581335 12345678.899981649593 12345678.899981649593 17238387.539640437812 17238387.539640434086 17238387.458604048938 17238387.487821944058 17238387.487821944058
60291.907838867 2023-12-13T21:47:17.278084+00:00 12345678.900118337944 12345678.900118285790 12345678.899992950261 12345678.899995813146 12345678.899995813146 17238387.244253344834 17238387.244253337383 17238387.286355990916 17238387.346002191305 17238387.346002191305
60291.907850388 2023-12-13T21:47:18.273508+00:00 12345678.899920869619 12345678.899920817465 12345678.900002965704 12345678.900011686608 12345678.900011686608 17238387.062055010349 17238387.062055006623 17238387.141374483705 17238387.149345986545 17238387.149345986545
60291.907861987 2023-12-13T21:47:19.275641+00:00 12345678.899944774806 12345678.899944724515 12345678.899986280128 12345678.899958187714 12345678.899958189577 17238387.427631128579 17238387.427631124854 17238387.265178177506 17238387.265066891909 17238387.265066891909
60291.907873427 2023-12-13T21:47:20.264133+00:00 12345678.900017555803 12345678.900017503649 12345678.899993915111 12345678.900004368275 12345678.900004366413 17238387.570351026952 17238387.570351023227 17238387.563953787088 17238387.606235675514 17238387.606235675514
60291.907885170 2023-12-13T21:47:21.278656+00:00 12345678.899999568239 12345678.899999517947 12345678.899994662032 12345678.899978369474 12345678.899978369474 17238387.513164766133 17238387.513164762408 17238387.478600703180 17238387.476537089795 17238387.476537089795
60291.907896771 2023-12-13T21:47:22.281019+00:00 12345678.900057626888 12345678.900057576597 12345678.900000603870 12345678.900006961077 12345678.900006961077 17238387.330180585384 17238387.330180581659 17238387.432824131101 17238387.397080846131 17238387.397080846131
60291.907908332 2023-12-13T21:47:23.279887+00:00 12345678.900047337636 12345678.900047287345 12345678.900008901954 12345678.900002434850 12345678.900002436712 17238387.649024143815 17238387.649024140090 17238387.687900092453 17238387.622539535165 17238387.622539535165
60291.907919813 2023-12-13T21:47:24.271865+00:00 12345678.899861996993 12345678.899861946702 12345678.900003187358 12345678.899996157736 12345678.899996159598 17238387.683664813638 17238387.683664809912 17238387.644157409668 17238387.666815180331 17238387.666815180331
60291.907931295 2023-12-13T21:47:25.263893+00:00 12345678.900014612824 12345678.900014562532 12345678.900008711964 12345678.900018570945 12345678.900018570945 17238387.431429751217 17238387.431429747492 17238387.488106999546 17238387.397510606796 17238387.397510606796
60291.907942914 2023-12-13T21:47:26.267802+00:00 12345678.900094363838 12345678.900094313547 12345678.899997780100 12345678.899981118739 12345678.899981122464 17238388.065257087350 17238388.065257083625 17238387.988594047725 17238388.077260069549 17238388.077260069549
60291.907954656 2023-12-13T21:47:27.282238+00:00 12345678.900059618056 12345678.900059567764 12345678.900015676394 12345678.900031046942 12345678.900031045079 17238387.839080683887 17238387.839080680162 17238387.843122091144 17238388.000060260296 17238388.000060260296
60291.907966167 2023-12-13T21:47:28.276814+00:00 12345678.899974225089 12345678.899974174798 12345678.899966491386 12345678.899948647246 12345678.899948645383 17238387.206697177142 17238387.206697173417 17238387.281447093934 17238387.107836890966 17238387.107836890966
60291.907977777 2023-12-13T21:47:29.279928+00:00 12345678.899995617568 12345678.899995567277 12345678.900017678738 12345678.900013877079 12345678.900013878942 17238387.395549297333 17238387.395549293607 17238387.420577138662 17238387.436626415700 17238387.436626415700
60291.907989244 2023-12-13T21:47:30.270682+00:00 12345678.899985147640 12345678.899985095486 12345678.899987662211 12345678.899966891855 12345678.899966889992 17238387.596472147852 17238387.596472144127 17238387.560015689582 17238387.614759393036 17238387.614759393036
60291.908000836 2023-12-13T21:47:31.272221+00:00 12345678.899988831952 12345678.899988779798 12345678.899998040870 12345678.900005556643 12345678.900005560368 17238387.592961207032 17238387.592961203307 17238387.681834969670 17238387.615406487137 17238387.615406487137
60291.908012414 2023-12-13T21:47:32.272574+00:00 12345678.900018768385 12345678.900018718094 12345678.900015866384 12345678.900044273585 12345678.900044275448 17238388.218034986407 17238388.218034982681 17238388.078307736665 17238388.159062270075 17238388.159062270075
60291.908024079 2023-12-13T21:47:33.280430+00:00 12345678.899902585894 12345678.899902533740 12345678.899991430342 12345678.899997184053 12345678.899997184053 17238388.085562821478 17238388.085562817752 17238388.081276491284 17238388.095516793430 17238388.095516793430
60291.908035628 2023-12-13T21:47:34.278247+00:00 12345678.899973720312 12345678.899973668158 12345678.899990610778 12345678.899998515844 12345678.899998515844 17238388.012212585658 17238388.012212581933 17238387.967649653554 17238387.858648069203 17238387.858648072928
60291.908047180 2023-12-13T21:47:35.276311+00:00 12345678.900099363178 12345678.900099312887 12345678.900009071454 12345678.900030339137 12345678.900030339137 17238388.078878078610 17238388.078878074884 17238388.198624070734 17238388.199625417590 17238388.199625417590
60291.908058782 2023-12-13T21:47:36.278783+00:00 12345678.899974070489 12345678.899974020198 12345678.899991828948 12345678.899993099272 12345678.899993099272 17238388.107669927180 17238388.107669923455 17238388.101588919759 17238388.079798031598 17238388.079798031598
60291.908070344 2023-12-13T21:47:37.277666+00:00 12345678.900013409555 12345678.900013357401 12345678.900017479435 12345678.900048615411 12345678.900048615411 17238387.910836748779 17238387.910836745054 17238387.962903261185 17238387.953225005418 17238387.953225005418
60291.908081766 2023-12-13T21:47:38.264613+00:00 12345678.900066047907 12345678.900065997615 12345678.899995468557 12345678.900012567639 12345678.900012565777 17238387.790778249502 17238387.790778245777 17238387.777381025255 17238387.756799653172 17238387.756799653172
60291.908093417 2023-12-13T21:47:39.271190+00:00 12345678.899986514822 12345678.899986464530 12345678.899987852201 12345678.899990510195 12345678.899990512058 17238388.052839767188 17238388.052839763463 17238387.921419601887 17238387.930224876851 17238387.930224876851
60291.908105073 2023-12-13T21:47:40.278340+00:00 12345678.899901518598 12345678.899901466444 12345678.899994112551 12345678.899969708174 12345678.899969708174 17238388.034052494913 17238388.034052487463 17238388.082506012172 17238388.013102669269 17238388.013102669269
60291.908116731 2023-12-13T21:47:41.285536+00:00 12345678.900067146868 12345678.900067096576 12345678.899993086234 12345678.899978252128 12345678.899978255853 17238387.987497013062 17238387.987497009337 17238388.058571621776 17238388.057248432189 17238388.057248435915
60291.908128129 2023-12-13T21:47:42.270385+00:00 12345678.900010839105 12345678.900010788813 12345678.900000905618 12345678.899986704811 12345678.899986702949 17238387.979870542884 17238387.979870539159 17238387.953540448099 17238388.058178190142 17238388.058178193867
60291.908139776 2023-12-13T21:47:43.276638+00:00 12345678.899874920025 12345678.899874867871 12345678.899999927729 12345678.899980349466 12345678.899980349466 17238388.250947766006 17238388.250947762281 17238388.106003724039 17238388.243437658995 17238388.243437658995
60291.908151362 2023-12-13T21:47:44.277688+00:00 12345678.900115190074 12345678.900115137920 12345678.899984668940 12345678.900005981326 12345678.900005981326 17238387.863403733820 17238387.863403726369 17238387.891808465123 17238387.680670090020 17238387.680670090020
60291.908162847 2023-12-13T21:47:45.269999+00:00 12345678.899811962619 12345678.899811912328 12345678.899970626459 12345678.899987038225 12345678.899987040088 17238387.968414377421 17238387.968414373696 17238388.141645517200 17238388.178396210074 17238388.178396210074
60291.908174360 2023-12-13T21:47:46.264686+00:00 12345678.900106279179 12345678.900106227025 12345678.900003693998 12345678.899990433827 12345678.899990433827 17238388.093035712838 17238388.093035709113 17238388.015451807529 17238388.051847264171 17238388.051847264171
60291.908186025 2023-12-13T21:47:47.272529+00:00 12345678.900011351332 12345678.900011301041 12345678.900020575151 12345678.900046247989 12345678.900046249852 17238388.003958512098 17238388.003958504647 17238387.917384762317 17238387.938597217202 17238387.938597217202
60291.908197670 2023-12-13T21:47:48.278679+00:00 12345678.899926334620 12345678.899926282465 12345678.900002799928 12345678.900028647855 12345678.900028645992 17238387.852502178401 17238387.852502174675 17238387.897680841386 17238387.933925680816 17238387.933925680816
60291.908209289 2023-12-13T21:47:49.282569+00:00 12345678.899969741702 12345678.899969691411 12345678.899981087074 12345678.899984652176 12345678.899984650314 17238387.996602054685 17238387.996602050960 17238387.957310367376 17238387.986053518951 17238387.986053518951
60291.908220824 2023-12-13T21:47:50.279182+00:00 12345678.900120235980 12345678.900120183825 12345678.900003081188 12345678.900003377348 12345678.900003375486 17238387.859777465463 17238387.859777461737 17238387.972943525761 17238387.851993680000 17238387.851993680000
60291.908232235 2023-12-13T21:47:51.265148+00:00 12345678.899996453896 12345678.899996403605 12345678.899985561147 12345678.899975661188 12345678.899975659326 17238387.991708889604 17238387.991708885878 17238388.007856640965 17238388.000627975911 17238388.000627975911
60291.908243986 2023-12-13T21:47:52.280390+00:00 12345678.899927893654 12345678.899927841499 12345678.900031894445 12345678.900060165673 12345678.900060163811 17238388.008514150977 17238388.008514147252 17238387.923662200570 17238388.017415080220 17238388.017415080220
60291.908255441 2023-12-13T21:47:53.270107+00:00 12345678.900065515190 12345678.900065463036 12345678.899971999228 12345678.899941476062 12345678.899941477925 17238388.049559909850 17238388.049559906125 17238388.069022189826 17238388.013454407454 17238388.013454407454
60291.908267071 2023-12-13T21:47:54.274927+00:00 12345678.899871921167 12345678.899871870875 12345678.900000581518 12345678.900001877919 12345678.900001877919 17238388.347597535700 17238388.347597531974 17238388.307526193559 17238388.458123359829 17238388.458123363554
60291.908278600 2023-12-13T21:47:55.271024+00:00 12345678.900105170906 12345678.900105120614 12345678.899999748915 12345678.900036318228 12345678.900036318228 17238387.832938134670 17238387.832938130945 17238387.925316683948 17238387.894788820297 17238387.894788820297
60291.908290097 2023-12-13T21:47:56.264361+00:00 12345678.900045137852 12345678.900045087561 12345678.900002457201 12345678.900017883629 12345678.900017883629 17238388.227135159075 17238388.227135155350 17238388.164626095444 17238388.114354290068 17238388.114354290068
60291.908301871 2023-12-13T21:47:57.281674+00:00 12345678.899831673130 12345678.899831622839 12345678.899997016415 12345678.899981932715 12345678.899981930852 17238388.368778400123 17238388.368778392673 17238388.477658249438 17238388.447882827371 17238388.447882827371
60291.908313419 2023-12-13T21:47:58.279386+00:00 12345678.900000495836 12345678.900000443682 12345678.900009933859 12345678.900015935302 12345678.900015937164 17238388.233214855194 17238388.233214851469 17238388.126636631787 17238388.077728625387 17238388.077728621662
60291.908324991 2023-12-13T21:47:59.279238+00:00 12345678.900031669065 12345678.900031616911 12345678.899992033839 12345678.900000827387 12345678.900000827387 17238388.067384310067 17238388.067384306341 17238388.062538523227 17238388.171377453953 17238388.171377453953
60291.908336480 2023-12-13T21:48:00.271899+00:00 12345678.900073181838 12345678.900073131546 12345678.899975895882 12345678.899989724159 12345678.899989724159 17238388.064000025392 17238388.064000021666 17238388.172011464834 17238388.170288786292 17238388.170288786292
60291.908348030 2023-12-13T21:48:01.269832+00:00 12345678.900046924129 12345678.900046871975 12345678.900004928932 12345678.900025581941 12345678.900025581941 17238388.566407583654 17238388.566407579929 17238388.402336139232 17238388.411352995783 17238388.411352995783
60291.908359613 2023-12-13T21:48:02.270601+00:00 12345678.899938778952 12345678.899938726798 12345678.899993343279 12345678.899996591732 12345678.899996593595 17238388.371047064662 17238388.371047060937 17238388.397987298667 17238388.403547465801 17238388.403547469527
60291.908371114 2023-12-13T21:48:03.264288+00:00 12345678.900008831173 12345678.900008779019 12345678.899982014671 12345678.899971544743 12345678.899971544743 17238388.472859658301 17238388.472859654576 17238388.455038879067 17238388.550287306309 17238388.550287306309
60291.908382698 2023-12-13T21:48:04.265103+00:00 12345678.900031551719 12345678.900031501427 12345678.899993626401 12345678.899980891496 12345678.899980891496 17238388.307846128941 17238388.307846125215 17238388.315122656524 17238388.154872827232 17238388.154872823507
60291.908394264 2023-12-13T21:48:05.264413+00:00 12345678.899953486398 12345678.899953436106 12345678.899984735996 12345678.899963563308 12345678.899963565171 17238388.068793341517 17238388.068793337792 17238388.298373769969 17238388.237365003675 17238388.237365003675
60291.908405856 2023-12-13T21:48:06.265995+00:00 12345678.899880435318 12345678.899880383164 12345678.900006262586 12345678.900027172640 12345678.900027172640 17238388.274247154593 17238388.274247147143 17238388.114282246679 17238388.045885968953 17238388.045885968953
60291.908417403 2023-12-13T21:48:07.263622+00:00 12345678.899972174317 12345678.899972122163 12345678.900013379753 12345678.900037392974 12345678.900037392974 17238388.421393766999 17238388.421393763274 17238388.404187642038 17238388.498301930726 17238388.498301930726
60291.908428979 2023-12-13T21:48:08.263773+00:00 12345678.900192247704 12345678.900192195550 12345678.899995047599 12345678.900007173419 12345678.900007175282 17238388.420964159071 17238388.420964155346 17238388.469299007207 17238388.574929021299 17238388.574929021299
60291.908440599 2023-12-13T21:48:09.267752+00:00 12345678.899940900505 12345678.899940848351 12345678.900007028133 12345678.900035224855 12345678.900035222992 17238388.636961687356 17238388.636961683631 17238388.589242514223 17238388.606952261180 17238388.606952261180
60291.908452131 2023-12-13T21:48:10.264143+00:00 12345678.899974908680 12345678.899974858388 12345678.900007460266 12345678.900012172759 12345678.900012172759 17238388.569702360779 17238388.569702357054 17238388.631086301059 17238388.449839610606 17238388.449839610606
60291.908463792 2023-12-13T21:48:11.271605+00:00 12345678.900119628757 12345678.900119578466 12345678.900006487966 12345678.900010593235 12345678.900010595098 17238388.618734583259 17238388.618734579533 17238388.592421952635 17238388.618717804551 17238388.618717804551
60291.908475443 2023-12-13T21:48:12.278285+00:00 12345678.899957215413 12345678.899957163259 12345678.899992393330 12345678.899962745607 12345678.899962747470 17238388.316349428147 17238388.316349424422 17238388.379968158901 17238388.399606175721 17238388.399606175721
60291.908486979 2023-12-13T21:48:13.274982+00:00 12345678.899989971891 12345678.899989921600 12345678.899994246662 12345678.900010507554 12345678.900010509416 17238388.297235384583 17238388.297235380858 17238388.257991064340 17238388.231261450797 17238388.231261450797
60291.908498518 2023-12-13T21:48:14.271929+00:00 12345678.899945644662 12345678.899945592508 12345678.899983115494 12345678.900013901293 12345678.900013901293 17238388.438226476312 17238388.438226468861 17238388.317145492882 17238388.384460818022 17238388.384460821748
60291.908510150 2023-12-13T21:48:15.277003+00:00 12345678.900019871071 12345678.900019818917 12345678.899985201657 12345678.899997135624 12345678.899997135624 17238388.410253629088 17238388.410253625363 17238388.532286446542 17238388.461042270064 17238388.461042270064
60291.908521663 2023-12-13T21:48:16.271719+00:00 12345678.899963708594 12345678.899963658303 12345678.899994850159 12345678.899993821979 12345678.899993820116 17238388.563417471945 17238388.563417464495 17238388.534126210958 17238388.595793701708 17238388.595793701708
60291.908533153 2023-12-13T21:48:17.264379+00:00 12345678.899892415851 12345678.899892363697 12345678.900002263486 12345678.900019723922 12345678.900019725785 17238388.176322236657 17238388.176322232932 17238387.964771702886 17238387.857992067933 17238387.857992067933
60291.908544824 2023-12-13T21:48:18.272833+00:00 12345678.900092864409 12345678.900092812255 12345678.900023547933 12345678.900039151311 12345678.900039151311 17238388.313941389322 17238388.313941385597 17238388.497152823955 17238388.594946131110 17238388.594946131110
60291.908556426 2023-12-13T21:48:19.275234+00:00 12345678.899958660826 12345678.899958608672 12345678.899993937463 12345678.899988720194 12345678.899988720194 17238388.423023339361 17238388.423023335636 17238388.473223689944 17238388.418256651610 17238388.418256651610
60291.908568041 2023-12-13T21:48:20.278787+00:00 12345678.900057625026 12345678.900057574734 12345678.899984192103 12345678.899982193485 12345678.899982191622 17238388.566956873983 17238388.566956870258 17238388.540843702853 17238388.537139337510 17238388.537139337510
60291.908579561 2023-12-13T21:48:21.274070+00:00 12345678.899956613779 12345678.899956563488 12345678.900009660050 12345678.900026360527 12345678.900026362389 17238388.784910377115 17238388.784910373390 17238388.729139909148 17238388.770560130477 17238388.770560130477
60291.908591016 2023-12-13T21:48:22.263770+00:00 12345678.900035617873 12345678.900035565719 12345678.899983689189 12345678.899990610778 12345678.899990610778 17238388.908892467618 17238388.908892463893 17238388.837127760053 17238388.829108003527 17238388.829108003527
60291.908602779 2023-12-13T21:48:23.280081+00:00 12345678.900028141215 12345678.900028090924 12345678.900003258139 12345678.900003807619 12345678.900003807619 17238388.778268314898 17238388.778268311173 17238388.892574843019 17238388.827905453742 17238388.827905453742
60291.908614391 2023-12-13T21:48:24.283323+00:00 12345678.900031404570 12345678.900031352416 12345678.899987893179 12345678.899987375364 12345678.899987377226 17238388.683115977794 17238388.683115974069 17238388.686500258744 17238388.637253105640 17238388.637253105640
60291.908625903 2023-12-13T21:48:25.278009+00:00 12345678.899829531088 12345678.899829480797 12345678.899987669662 12345678.899965388700 12345678.899965384975 17238388.639318965375 17238388.639318961650 17238388.496853273362 17238388.505224782974 17238388.505224782974
60291.908637478 2023-12-13T21:48:26.278095+00:00 12345678.900024084374 12345678.900024032220 12345678.899990731850 12345678.899980764836 12345678.899980766699 17238388.355589158833 17238388.355589151382 17238388.472474336624 17238388.459341552109 17238388.459341552109
60291.908648890 2023-12-13T21:48:27.264139+00:00 12345678.900043617934 12345678.900043567643 12345678.900007899851 12345678.900016056374 12345678.900016058236 17238388.741610474885 17238388.741610471159 17238388.716382648796 17238388.792799953371 17238388.792799953371
60291.908660647 2023-12-13T21:48:28.279885+00:00 12345678.900013560429 12345678.900013508275 12345678.900001168251 12345678.899997809902 12345678.899997808039 17238388.603654332459 17238388.603654328734 17238388.710757389665 17238388.706954862922 17238388.706954862922
60291.908672202 2023-12-13T21:48:29.278278+00:00 12345678.899921786040 12345678.899921733886 12345678.900004351512 12345678.900020349771 12345678.900020351633 17238388.379353329539 17238388.379353322089 17238388.401691883802 17238388.314539641142 17238388.314539641142
60291.908683665 2023-12-13T21:48:30.268622+00:00 12345678.900100121275 12345678.900100070983 12345678.899984836578 12345678.899978028610 12345678.899978028610 17238388.667765054852 17238388.667765047401 17238388.506896961480 17238388.534220490605 17238388.534220490605
60291.908695356 2023-12-13T21:48:31.278726+00:00 12345678.899996610358 12345678.899996560067 12345678.900009384379 12345678.900045270100 12345678.900045268238 17238388.607811708003 17238388.607811704278 17238388.627716932446 17238388.693087868392 17238388.693087872118
60291.908706920 2023-12-13T21:48:32.277875+00:00 12345678.900039939210 12345678.900039888918 12345678.899982949719 12345678.899995259941 12345678.899995258078 17238388.328534986824 17238388.328534983099 17238388.404892660677 17238388.290597148240 17238388.290597148240
60291.908718575 2023-12-13T21:48:33.284906+00:00 12345678.899838186800 12345678.899838134646 12345678.900002313778 12345678.899996303022 12345678.899996301159 17238388.563308019191 17238388.563308015466 17238388.636550113559 17238388.756750386208 17238388.756750386208
60291.908730065 2023-12-13T21:48:34.277669+00:00 12345678.900055086240 12345678.900055034086 12345678.900008842349 12345678.900021962821 12345678.900021962821 17238388.604780424386 17238388.604780420661 17238388.466906115413 17238388.474251374602 17238388.474251374602
60291.908741662 2023-12-13T21:48:35.279566+00:00 12345678.900058416650 12345678.900058366358 12345678.899987990037 12345678.899993196130 12345678.899993196130 17238388.867789432406 17238388.867789428681 17238388.834997363389 17238388.962401445955 17238388.962401445955
60291.908753139 2023-12-13T21:48:36.271170+00:00 12345678.899926185608 12345678.899926133454 12345678.899984836578 12345678.899989468977 12345678.899989465252 17238388.651162557304 17238388.651162553579 17238388.695582147688 17238388.686062000692 17238388.686062000692
60291.908764807 2023-12-13T21:48:37.279292+00:00 12345678.899966558442 12345678.899966506287 12345678.900031158701 12345678.900044700131 12345678.900044700131 17238388.719056963921 17238388.719056960195 17238388.728176973760 17238388.669049583375 17238388.669049583375
60291.908776383 2023-12-13T21:48:38.279532+00:00 12345678.900131383911 12345678.900131331757 12345678.899993246421 12345678.899989776313 12345678.899989776313 17238388.937896519899 17238388.937896516174 17238388.954904422164 17238388.974959816784 17238388.974959816784
60291.908787931 2023-12-13T21:48:39.277256+00:00 12345678.899971636012 12345678.899971585721 12345678.899999711663 12345678.900021960959 12345678.900021959096 17238388.917002435774 17238388.917002428323 17238388.946011729538 17238388.987977232784 17238388.987977232784
60291.908799356 2023-12-13T21:48:40.264339+00:00 12345678.899906901643 12345678.899906849489 12345678.900000343099 12345678.900005036965 12345678.900005036965 17238388.984070710838 17238388.984070707113 17238388.937021601945 17238388.878579583019 17238388.878579583019
60291.908811141 2023-12-13T21:48:41.282606+00:00 12345678.900030914694 12345678.900030864403 12345678.899997573346 12345678.900017531589 12345678.900017531589 17238389.136288803071 17238389.136288799345 17238389.209705393761 17238389.206831205636 17238389.206831205636
60291.908822685 2023-12-13T21:48:42.280024+00:00 12345678.900059295818 12345678.900059243664 12345678.899994673207 12345678.899997569621 12345678.899997569621 17238389.052685212344 17238389.052685208619 17238389.102444119751 17238388.937008026987 17238388.937008026987
60291.908834229 2023-12-13T21:48:43.277429+00:00 12345678.900045447052 12345678.900045396760 12345678.900006800890 12345678.900025114417 12345678.900025112554 17238389.153998777270 17238389.153998773545 17238389.117405638099 17238389.240502055734 17238389.240502055734
60291.908845823 2023-12-13T21:48:44.279132+00:00 12345678.899928644300 12345678.899928594008 12345678.900003019720 12345678.900013217703 12345678.900013217703 17238389.136947508901 17238389.136947505176 17238389.035898182541 17238389.048643350601 17238389.048643350601
60291.908857375 2023-12-13T21:48:45.277199+00:00 12345678.899993006140 12345678.899992953986 12345678.899983873591 12345678.899965651333 12345678.899965647608 17238389.063974339515 17238389.063974335790 17238389.134679477662 17238389.186188962311 17238389.186188962311
60291.908868886 2023-12-13T21:48:46.271716+00:00 12345678.899947848171 12345678.899947796017 12345678.900010457262 12345678.900027895346 12345678.900027893484 17238389.042901650071 17238389.042901646346 17238388.999863181263 17238388.982796531171 17238388.982796531171
60291.908880540 2023-12-13T21:48:47.278635+00:00 12345678.900098849088 12345678.900098798797 12345678.899984899908 12345678.900003891438 12345678.900003891438 17238389.019677989185 17238389.019677985460 17238389.025959402323 17238389.070722479373 17238389.070722479373
60291.908891937 2023-12-13T21:48:48.263368+00:00 12345678.900004306808 12345678.900004256517 12345678.899994678795 12345678.900017539039 12345678.900017539039 17238388.883730724454 17238388.883730720729 17238388.806393671781 17238388.842856030911 17238388.842856030911
60291.908903637 2023-12-13T21:48:49.274227+00:00 12345678.899856567383 12345678.899856515229 12345678.899991679937 12345678.899981800467 12345678.899981800467 17238388.249357324094 17238388.249357320368 17238388.374996282160 17238388.308301534504 17238388.308301534504
60291.908915275 2023-12-13T21:48:50.279735+00:00 12345678.900145504624 12345678.900145452470 12345678.900014422834 12345678.900002848357 12345678.900002850220 17238388.334837608039 17238388.334837604314 17238388.294832807034 17238388.259815257043 17238388.259815257043
60291.908926846 2023-12-13T21:48:51.279532+00:00 12345678.899917080998 12345678.899917028844 12345678.899992400780 12345678.899965753779 12345678.899965757504 17238388.562386177480 17238388.562386170030 17238388.541737318039 17238388.485988326371 17238388.485988326371
60291.908938394 2023-12-13T21:48:52.277277+00:00 12345678.900097919628 12345678.900097867474 12345678.899995177984 12345678.899976320565 12345678.899976326153 17238388.647517710924 17238388.647517707199 17238388.749508909881 17238388.653640564531 17238388.653640564531
60291.908949871 2023-12-13T21:48:53.268865+00:00 12345678.899915706366 12345678.899915654212 12345678.900006335229 12345678.900000603870 12345678.900000603870 17238389.258477751166 17238389.258477747440 17238389.104565199465 17238389.290302716196 17238389.290302716196
60291.908961575 2023-12-13T21:48:54.280128+00:00 12345678.900088284165 12345678.900088233873 12345678.900004828349 12345678.899994621053 12345678.899994621053 17238388.510843798518 17238388.510843794793 17238388.672703340650 17238388.460678186268 17238388.460678186268
60291.908973021 2023-12-13T21:48:55.268977+00:00 12345678.899864524603 12345678.899864474311 12345678.899993434548 12345678.899971578270 12345678.899971578270 17238389.037513468415 17238389.037513460964 17238389.017979118973 17238389.119618903846 17238389.119618903846
60291.908984695 2023-12-13T21:48:56.277664+00:00 12345678.900099361315 12345678.900099311024 12345678.900004381314 12345678.900001998991 12345678.900001997128 17238389.001548655331 17238389.001548651606 17238388.863349284977 17238388.941250663251 17238388.941250663251
60291.908996250 2023-12-13T21:48:57.276021+00:00 12345678.899955060333 12345678.899955008179 12345678.899978222325 12345678.899959925562 12345678.899959925562 17238388.666383720934 17238388.666383717209 17238388.856551907957 17238388.845414016396 17238388.845414016396
60291.909007691 2023-12-13T21:48:58.264514+00:00 12345678.900049712509 12345678.900049660355 12345678.900005338714 12345678.900025347248 12345678.900025347248 17238389.173200216144 17238389.173200212419 17238389.067388862371 17238389.026012480259 17238389.026012480259
60291.909019320 2023-12-13T21:48:59.269237+00:00 12345678.899824244902 12345678.899824192747 12345678.899967815727 12345678.899954332039 12345678.899954328313 17238389.302519336343 17238389.302519332618 17238389.285113755614 17238389.353206142783 17238389.353206142783
60291.909031100 2023-12-13T21:49:00.287002+00:00 12345678.900038713589 12345678.900038663298 12345678.899991367012 12345678.900001468137 12345678.900001466274 17238388.937326654792 17238388.937326651067 17238389.077961217612 17238389.007897529751 17238389.007897529751
60291.909044108 2023-12-13T21:49:01.410937+00:00 12345678.900074547157 12345678.900074495003 12345678.900011364371 12345678.900017814711 12345678.900017814711 17238389.186975117773 17238389.186975114048 17238389.080831736326 17238389.110800638795 17238389.110800638795
60291.909054140 2023-12-13T21:49:02.277639+00:00 12345678.899983938783 12345678.899983888492 12345678.899996416643 12345678.900019565597 12345678.900019565597 17238389.273966778070 17238389.273966774344 17238389.227517798543 17238389.322095308453 17238389.322095308453
60291.909065555 2023-12-13T21:49:03.263980+00:00 12345678.899921098724 12345678.899921048433 12345678.899998404086 12345678.899988064542 12345678.899988064542 17238389.249762266874 17238389.249762263149 17238389.157803021371 17238389.000866558403 17238389.000866558403
60291.909077118 2023-12-13T21:49:04.262977+00:00 12345678.900111695752 12345678.900111645460 12345678.900015732273 12345678.900030231103 12345678.900030231103 17238389.100104823709 17238389.100104819983 17238389.160568114370 17238389.209344081581 17238389.209344085306
60291.909088701 2023-12-13T21:49:05.263785+00:00 12345678.900043888018 12345678.900043835863 12345678.900008235127 12345678.900006543845 12345678.900006541982 17238388.813770595938 17238388.813770592213 17238388.923352479935 17238388.918011222035 17238388.918011222035
60291.909100293 2023-12-13T21:49:06.265310+00:00 12345678.899960448965 12345678.899960398674 12345678.899989515543 12345678.899970537052 12345678.899970537052 17238389.182631522417 17238389.182631518692 17238389.081547711045 17238389.037198405713 17238389.037198405713
60291.909111843 2023-12-13T21:49:07.263231+00:00 12345678.899948149920 12345678.899948097765 12345678.899953758344 12345678.899931207299 12345678.899931205437 17238389.255958627909 17238389.255958624184 17238389.285894948989 17238389.342123493552 17238389.342123493552
60291.909123450 2023-12-13T21:49:08.266080+00:00 12345678.899911817163 12345678.899911765009 12345678.900008594617 12345678.899998979643 12345678.899998977780 17238389.059681259096 17238389.059681255370 17238389.042161539197 17238389.014981292188 17238389.014981292188
60291.909134996 2023-12-13T21:49:09.263618+00:00 12345678.900066766888 12345678.900066714734 12345678.899985607713 12345678.899980319664 12345678.899980319664 17238389.208800874650 17238389.208800870925 17238389.221805274487 17238389.439781337976 17238389.439781337976
60291.909146573 2023-12-13T21:49:10.263955+00:00 12345678.900014875457 12345678.900014823303 12345678.899985818192 12345678.899989547208 12345678.899989549071 17238389.315607808530 17238389.315607804805 17238389.349569965154 17238389.356090053916 17238389.356090057641
60291.909158163 2023-12-13T21:49:11.265259+00:00 12345678.899887854233 12345678.899887803942 12345678.900017973036 12345678.900010906160 12345678.900010906160 17238389.296318300068 17238389.296318296343 17238389.226265344769 17238389.039600837976 17238389.039600837976
60291.909169787 2023-12-13T21:49:12.269573+00:00 12345678.900127904490 12345678.900127852336 12345678.900040974841 12345678.900044636801 12345678.900044634938 17238389.163102168590 17238389.163102164865 17238389.287065789104 17238389.205762028694 17238389.205762028694
60291.909181437 2023-12-13T21:49:13.276119+00:00 12345678.899897644296 12345678.899897594005 12345678.899988751858 12345678.899991538376 12345678.899991540238 17238389.562945570797 17238389.562945567071 17238389.464900262654 17238389.518403720111 17238389.518403720111
60291.909193095 2023-12-13T21:49:14.283417+00:00 12345678.900104792789 12345678.900104742497 12345678.899985954165 12345678.899994058535 12345678.899994056672 17238389.222224708647 17238389.222224704921 17238389.353209011257 17238389.447754498571 17238389.447754498571
60291.909204528 2023-12-13T21:49:15.271251+00:00 12345678.900016451254 12345678.900016400963 12345678.900004534051 12345678.900008039549 12345678.900008037686 17238389.404412709177 17238389.404412705451 17238389.349380072206 17238389.556729611009 17238389.556729611009
60291.909216197 2023-12-13T21:49:16.279444+00:00 12345678.899907892570 12345678.899907840416 12345678.900001425296 12345678.899990372360 12345678.899990374222 17238389.467583358288 17238389.467583354563 17238389.364245902747 17238389.425419203937 17238389.425419203937
60291.909227779 2023-12-13T21:49:17.280099+00:00 12345678.900088097900 12345678.900088047609 12345678.899988120422 12345678.899995349348 12345678.899995351210 17238389.299757510424 17238389.299757506698 17238389.384476184845 17238389.276736460626 17238389.276736460626
60291.909239356 2023-12-13T21:49:18.280415+00:00 12345678.899887263775 12345678.899887213483 12345678.899994453415 12345678.900011146441 12345678.900011146441 17238389.425523106009 17238389.425523102283 17238389.482732549310 17238389.433799277991 17238389.433799277991
60291.909250744 2023-12-13T21:49:19.264268+00:00 12345678.899973290041 12345678.899973237887 12345678.899984203279 12345678.899986781180 12345678.899986779317 17238389.358564633876 17238389.358564630151 17238389.373169027269 17238389.295807648450 17238389.295807648450
60291.909262312 2023-12-13T21:49:20.263757+00:00 12345678.900115903467 12345678.900115851313 12345678.900010392070 12345678.900018939748 12345678.900018939748 17238389.651989731938 17238389.651989728212 17238389.439109228551 17238389.544309712946 17238389.544309712946
60291.909273942 2023-12-13T21:49:21.268635+00:00 12345678.900004344061 12345678.900004293770 12345678.899990398437 12345678.899979593232 12345678.899979591370 17238389.154827728868 17238389.154827725142 17238389.212469138205 17238389.206768576056 17238389.206768576056
60291.909285705 2023-12-13T21:49:22.284895+00:00 12345678.899871842936 12345678.899871792644 12345678.899979330599 12345678.899946307763 12345678.899946307763 17238388.905641626567 17238388.905641622841 17238388.965296477079 17238388.845102794468 17238388.845102794468
60291.909297168 2023-12-13T21:49:23.275341+00:00 12345678.899984773248 12345678.899984722957 12345678.899993862957 12345678.899975916371 12345678.899975916371 17238388.869705308229 17238388.869705304503 17238388.880639128387 17238388.872903764248 17238388.872903764248
60291.909308733 2023-12-13T21:49:24.274538+00:00 12345678.899985073134 12345678.899985020980 12345678.899995878339 12345678.899986213073 12345678.899986213073 17238389.311830092221 17238389.311830088496 17238389.175458721817 17238389.330606568605 17238389.330606568605
60291.909320253 2023-12-13T21:49:25.269882+00:00 12345678.899995887652 12345678.899995835498 12345678.900012068450 12345678.899999035522 12345678.899999039248 17238388.930440768600 17238388.930440764874 17238389.069874208421 17238388.958524189889 17238388.958524193615
60291.909331943 2023-12-13T21:49:26.279858+00:00 12345678.900018429384 12345678.900018379092 12345678.900004968047 12345678.900007754564 12345678.900007754564 17238389.514394465834 17238389.514394462109 17238389.372138582170 17238389.361036859453 17238389.361036859453
60291.909343468 2023-12-13T21:49:27.275646+00:00 12345678.900081794709 12345678.900081742555 12345678.900001691654 12345678.900009959936 12345678.900009959936 17238389.415568143129 17238389.415568139404 17238389.543573681265 17238389.560512941331 17238389.560512941331
60291.909354963 2023-12-13T21:49:28.268839+00:00 12345678.899909846485 12345678.899909796193 12345678.899985779077 12345678.899980863556 12345678.899980861694 17238389.586014825851 17238389.586014822125 17238389.570103954524 17238389.609226495028 17238389.609226495028
60291.909366656 2023-12-13T21:49:29.279084+00:00 12345678.899964258075 12345678.899964205921 12345678.899977266788 12345678.899980990216 12345678.899980992079 17238389.454497698694 17238389.454497694969 17238389.522701416165 17238389.399387177080 17238389.399387177080
60291.909378063 2023-12-13T21:49:30.264653+00:00 12345678.900112558156 12345678.900112507865 12345678.900011921301 12345678.900030080229 12345678.900030082092 17238389.846576027572 17238389.846576023847 17238389.746309943497 17238389.801849637181 17238389.801849637181
60291.909389799 2023-12-13T21:49:31.278674+00:00 12345678.900011828169 12345678.900011777878 12345678.899991774932 12345678.900009395555 12345678.900009395555 17238389.881154175848 17238389.881154172122 17238389.824213791639 17238389.945262052119 17238389.945262052119
60291.909401381 2023-12-13T21:49:32.279374+00:00 12345678.899967391044 12345678.899967338890 12345678.899979395792 12345678.899984464049 12345678.899984462187 17238389.506351511925 17238389.506351504475 17238389.580209363252 17238389.610278245062 17238389.610278245062
60291.909412887 2023-12-13T21:49:33.273461+00:00 12345678.899983327836 12345678.899983275682 12345678.900024557486 12345678.900028476492 12345678.900028478354 17238389.455204557627 17238389.455204553902 17238389.503729987890 17238389.338379748166 17238389.338379748166
60291.909424473 2023-12-13T21:49:34.274453+00:00 12345678.900052310899 12345678.900052260607 12345678.899987636134 12345678.899951059371 12345678.899951059371 17238390.028433848172 17238390.028433844447 17238390.057696968317 17238390.059664141387 17238390.059664141387
60291.909436087 2023-12-13T21:49:35.277907+00:00 12345678.899934567511 12345678.899934517220 12345678.900017078966 12345678.900006849319 12345678.900006851181 17238389.900425419211 17238389.900425415486 17238389.822145037353 17238389.832140259445 17238389.832140259445
60291.909447593 2023-12-13T21:49:36.272059+00:00 12345678.899985339493 12345678.899985287338 12345678.899998841807 12345678.899990409613 12345678.899990409613 17238389.891099106520 17238389.891099102795 17238389.785536013544 17238389.917528916150 17238389.917528916150
60291.909459238 2023-12-13T21:49:37.278184+00:00 12345678.900097731501 12345678.900097679347 12345678.899973807856 12345678.899958817288 12345678.899958819151 17238389.755009666085 17238389.755009662360 17238389.814321160316 17238389.773869752884 17238389.773869752884
60291.909470701 2023-12-13T21:49:38.268574+00:00 12345678.899831455201 12345678.899831404909 12345678.900012636557 12345678.900017337874 12345678.900017339736 17238389.753979109228 17238389.753979105502 17238389.779775992036 17238389.641639310867 17238389.641639310867
60291.909482295 2023-12-13T21:49:39.270313+00:00 12345678.899996891618 12345678.899996839464 12345678.899982610717 12345678.899981250986 12345678.899981249124 17238390.120791304857 17238390.120791301131 17238390.072600226849 17238390.140794381499 17238390.140794381499
60291.909493958 2023-12-13T21:49:40.277958+00:00 12345678.900015490130 12345678.900015439838 12345678.899991251528 12345678.900012234226 12345678.900012234226 17238389.600866898894 17238389.600866895169 17238389.850509945303 17238389.780520066619 17238389.780520066619
60291.909505607 2023-12-13T21:49:41.284397+00:00 12345678.899989139289 12345678.899989087135 12345678.899998644367 12345678.900027310476 12345678.900027310476 17238389.799278322607 17238389.799278318882 17238389.643786754459 17238389.549107197672 17238389.549107197672
60291.909517349 2023-12-13T21:49:42.298961+00:00 12345678.899979149923 12345678.899979099631 12345678.900002615526 12345678.900023521855 12345678.900023521855 17238389.736757777631 17238389.736757773906 17238389.766165874898 17238389.856586825103 17238389.856586825103
60291.909528573 2023-12-13T21:49:43.268736+00:00 12345678.900137994438 12345678.900137944147 12345678.899988656864 12345678.899990446866 12345678.899990446866 17238389.820999272168 17238389.820999268442 17238389.598451972008 17238389.616449952126 17238389.616449952126
60291.909540167 2023-12-13T21:49:44.270406+00:00 12345678.899949558079 12345678.899949505925 12345678.900017207488 12345678.900022540241 12345678.900022542104 17238389.673003770411 17238389.673003766686 17238389.755227584392 17238389.764664616436 17238389.764664616436
60291.909551827 2023-12-13T21:49:45.277867+00:00 12345678.900091473013 12345678.900091420859 12345678.900036301464 12345678.900028664619 12345678.900028662756 17238389.836132224649 17238389.836132220924 17238389.914093621075 17238389.967511132360 17238389.967511132360
60291.909563393 2023-12-13T21:49:46.277143+00:00 12345678.899877382442 12345678.899877332151 12345678.899981684983 12345678.899949992076 12345678.899949992076 17238389.206458974630 17238389.206458970904 17238389.273348752409 17238389.109239675105 17238389.109239678830
60291.909574973 2023-12-13T21:49:47.277671+00:00 12345678.899992585182 12345678.899992533028 12345678.900000371039 12345678.900009993464 12345678.900009993464 17238389.633942987770 17238389.633942984045 17238389.532207764685 17238389.453190077096 17238389.453190077096
60291.909586580 2023-12-13T21:49:48.280460+00:00 12345678.900132609531 12345678.900132557377 12345678.899990981445 12345678.899998871610 12345678.899998871610 17238389.955081924796 17238389.955081921071 17238389.931554023176 17238389.995295640081 17238389.995295643806
60291.909598196 2023-12-13T21:49:49.284127+00:00 12345678.899858258665 12345678.899858206511 12345678.900013204664 12345678.899994893000 12345678.899994891137 17238390.040316231549 17238390.040316227823 17238390.028730798513 17238390.100146204233 17238390.100146204233
60291.909609749 2023-12-13T21:49:50.282308+00:00 12345678.900130156428 12345678.900130104274 12345678.900000678375 12345678.899978524074 12345678.899978522211 17238389.748018555343 17238389.748018551618 17238389.931054517627 17238389.921573445201 17238389.921573445201
60291.909621118 2023-12-13T21:49:51.264585+00:00 12345678.899932451546 12345678.899932401255 12345678.899971304461 12345678.899959221482 12345678.899959221482 17238389.908085711300 17238389.908085703850 17238389.792018976063 17238389.790929555893 17238389.790929555893
60291.909632845 2023-12-13T21:49:52.277826+00:00 12345678.899915181100 12345678.899915130809 12345678.900004379451 12345678.900012798607 12345678.900012798607 17238390.078432973474 17238390.078432969749 17238389.945488758385 17238390.076432053000 17238390.076432053000
60291.909644346 2023-12-13T21:49:53.271515+00:00 12345678.900031672791 12345678.900031620637 12345678.899997469038 12345678.899998877198 12345678.899998877198 17238389.638273812830 17238389.638273809105 17238389.765646070242 17238389.761613085866 17238389.761613089591
60291.909655994 2023-12-13T21:49:54.277859+00:00 12345678.900085395202 12345678.900085343048 12345678.899994319305 12345678.899977067485 12345678.899977067485 17238390.036879599094 17238390.036879595369 17238389.999788831919 17238389.891627766192 17238389.891627766192
60291.909667569 2023-12-13T21:49:55.277974+00:00 12345678.900082817301 12345678.900082765147 12345678.900022877380 12345678.900029703975 12345678.900029703975 17238389.921359129250 17238389.921359125525 17238390.086687199771 17238390.042714882642 17238390.042714886367
60291.909678990 2023-12-13T21:49:56.264783+00:00 12345678.899872986600 12345678.899872936308 12345678.899977274239 12345678.899950683117 12345678.899950681254 17238390.013152763247 17238390.013152759522 17238389.972530264407 17238389.998666748405 17238389.998666748405
60291.909690736 2023-12-13T21:49:57.279633+00:00 12345678.899910548702 12345678.899910496548 12345678.899987930432 12345678.899986667559 12345678.899986667559 17238390.049711871892 17238390.049711868167 17238390.003075048327 17238389.994757805020 17238389.994757805020
60291.909702301 2023-12-13T21:49:58.278843+00:00 12345678.899988448247 12345678.899988396093 12345678.900015393272 12345678.900031166151 12345678.900031166151 17238389.637400683016 17238389.637400679290 17238389.632485650480 17238389.533491481096 17238389.533491481096
60291.909713864 2023-12-13T21:49:59.277857+00:00 12345678.900056108832 12345678.900056056678 12345678.900001557544 12345678.900019824505 12345678.900019824505 17238389.587054938078 17238389.587054934353 17238389.598408404738 17238389.593225575984 17238389.593225575984
60291.909725465 2023-12-13T21:50:00.280178+00:00 12345678.899980442598 12345678.899980390444 12345678.899985408410 12345678.899991875514 12345678.899991875514 17238390.062844511122 17238390.062844507396 17238390.006791077554 17238390.124676354229 17238390.124676354229
60291.909736855 2023-12-13T21:50:01.264292+00:00 12345678.900063548237 12345678.900063497946 12345678.900010352954 12345678.900022342801 12345678.900022340938 17238389.863220542669 17238389.863220538944 17238389.891685429960 17238389.890189409256 17238389.890189409256
60291.909749008 2023-12-13T21:50:02.314270+00:00 12345678.899930115789 12345678.899930063635 12345678.899979010224 12345678.899932039902 12345678.899932043627 17238389.738346409053 17238389.738346405327 17238389.741855233908 17238389.633995003998 17238389.633995003998
60291.909760396 2023-12-13T21:50:03.298194+00:00 12345678.900010267273 12345678.900010216981 12345678.899998264387 12345678.900028737262 12345678.900028737262 17238389.938240695745 17238389.938240688294 17238390.000857036561 17238390.002729341388 17238390.002729341388
60291.909771669 2023-12-13T21:50:04.272188+00:00 12345678.900025222450 12345678.900025170296 12345678.899977724999 12345678.899966208264 12345678.899966206402 17238390.226656723768 17238390.226656720042 17238390.180984366685 17238390.237320810556 17238390.237320810556
60291.909783476 2023-12-13T21:50:05.292302+00:00 12345678.900073410943 12345678.900073358789 12345678.900005370378 12345678.900001473725 12345678.900001473725 17238390.084095660597 17238390.084095656872 17238390.088818974793 17238389.942810021341 17238389.942810021341
60291.909794766 2023-12-13T21:50:06.267805+00:00 12345678.899909636006 12345678.899909585714 12345678.900019211695 12345678.900035453960 12345678.900035453960 17238390.119023196399 17238390.119023192674 17238390.171714499593 17238390.259338531643 17238390.259338531643
60291.909806344 2023-12-13T21:50:07.268119+00:00 12345678.899928800762 12345678.899928750470 12345678.899970116094 12345678.899947920814 12345678.899947918952 17238390.212581116706 17238390.212581112981 17238390.184069152921 17238390.130075503141 17238390.130075503141
60291.909817874 2023-12-13T21:50:08.264281+00:00 12345678.899984803051 12345678.899984750897 12345678.899999475107 12345678.900006484240 12345678.900006484240 17238390.437268719077 17238390.437268715352 17238390.520205263048 17238390.501870896667 17238390.501870896667
60291.909829459 2023-12-13T21:50:09.265238+00:00 12345678.900148812681 12345678.900148760527 12345678.899993199855 12345678.900013314560 12345678.900013316423 17238390.562897402793 17238390.562897399068 17238390.430607080460 17238390.534641321748 17238390.534641318023
60291.909841026 2023-12-13T21:50:10.264633+00:00 12345678.899928364903 12345678.899928312749 12345678.899998519570 12345678.900019312277 12345678.900019310415 17238390.029355712235 17238390.029355708510 17238390.035922996700 17238390.035487104207 17238390.035487104207
60291.909852598 2023-12-13T21:50:11.264462+00:00 12345678.900049645454 12345678.900049595162 12345678.899998808280 12345678.900009676814 12345678.900009676814 17238389.998409610242 17238389.998409606516 17238389.963619638234 17238389.935643877834 17238389.935643877834
60291.909864162 2023-12-13T21:50:12.263574+00:00 12345678.899975528941 12345678.899975478649 12345678.899992769584 12345678.899989489466 12345678.899989487603 17238390.245853435248 17238390.245853431523 17238390.234922748059 17238390.240445606411 17238390.240445606411
60291.909875873 2023-12-13T21:50:13.275455+00:00 12345678.899893473834 12345678.899893421680 12345678.899992892519 12345678.899975785986 12345678.899975785986 17238390.164677344263 17238390.164677340537 17238390.241042863578 17238390.169128846377 17238390.169128846377
60291.909887319 2023-12-13T21:50:14.264401+00:00 12345678.900133516639 12345678.900133464485 12345678.899983780459 12345678.899983521551 12345678.899983521551 17238389.987971980125 17238389.987971976399 17238390.083953347057 17238390.042301692069 17238390.042301692069
60291.909898979 2023-12-13T21:50:15.271778+00:00 12345678.899935213849 12345678.899935161695 12345678.900012718514 12345678.900029515848 12345678.900029513985 17238390.393902327865 17238390.393902324140 17238390.240288447589 17238390.321272060275 17238390.321272060275
60291.909910669 2023-12-13T21:50:16.281763+00:00 12345678.899898253381 12345678.899898203090 12345678.899972708896 12345678.899946494028 12345678.899946494028 17238390.277442786843 17238390.277442783117 17238390.292304530740 17238390.366571716964 17238390.366571716964
60291.909922217 2023-12-13T21:50:17.279499+00:00 12345678.900147669017 12345678.900147618726 12345678.900013549253 12345678.900009868667 12345678.900009868667 17238390.089989412576 17238390.089989408851 17238390.087669257075 17238390.087252605706 17238390.087252605706
60291.909933759 2023-12-13T21:50:18.276817+00:00 12345678.899965567514 12345678.899965517223 12345678.899992836639 12345678.900001384318 12345678.900001384318 17238390.067074619234 17238390.067074615508 17238390.132337056100 17238390.144548382610 17238390.144548382610
60291.909945337 2023-12-13T21:50:19.277071+00:00 12345678.899975551292 12345678.899975499138 12345678.900003954768 12345678.899994056672 12345678.899994054809 17238390.006661914289 17238390.006661910564 17238390.062274318188 17238389.977453716099 17238389.977453719825
60291.909956860 2023-12-13T21:50:20.272691+00:00 12345678.899957390502 12345678.899957338348 12345678.900010308251 12345678.900013914332 12345678.900013912469 17238390.670306522399 17238390.670306518674 17238390.460665367544 17238390.494018513709 17238390.494018513709
60291.909968474 2023-12-13T21:50:21.276150+00:00 12345678.900102311745 12345678.900102259591 12345678.900007460266 12345678.900009498000 12345678.900009498000 17238390.266973387450 17238390.266973383725 17238390.463661994785 17238390.299228210002 17238390.299228213727
60291.909979912 2023-12-13T21:50:22.264360+00:00 12345678.899947302416 12345678.899947250262 12345678.899991579354 12345678.899993766099 12345678.899993764237 17238390.798371370882 17238390.798371367157 17238390.682389382273 17238390.739145386964 17238390.739145386964
60291.909991665 2023-12-13T21:50:23.279833+00:00 12345678.899972248822 12345678.899972196668 12345678.899983176962 12345678.899988919497 12345678.899988917634 17238390.520237777382 17238390.520237773657 17238390.544934399426 17238390.535637062043 17238390.535637062043
60291.910003144 2023-12-13T21:50:24.271660+00:00 12345678.899968376383 12345678.899968326092 12345678.899987069890 12345678.899983676150 12345678.899983676150 17238390.565211225301 17238390.565211221576 17238390.603170800954 17238390.552496861666 17238390.552496861666
60291.910014707 2023-12-13T21:50:25.270688+00:00 12345678.900036225095 12345678.900036172941 12345678.899996822700 12345678.899999639019 12345678.899999639019 17238390.994682941586 17238390.994682937860 17238390.746813554317 17238390.811679832637 17238390.811679832637
60291.910026355 2023-12-13T21:50:26.277101+00:00 12345678.899928383529 12345678.899928331375 12345678.900002308190 12345678.900006840006 12345678.900006840006 17238390.652131352574 17238390.652131345123 17238390.751182284206 17238390.745558284223 17238390.745558284223
60291.910037785 2023-12-13T21:50:27.264642+00:00 12345678.900056216866 12345678.900056166574 12345678.899997711182 12345678.899988973513 12345678.899988975376 17238390.476836353540 17238390.476836349815 17238390.616308797151 17238390.491543423384 17238390.491543423384
60291.910049521 2023-12-13T21:50:28.278651+00:00 12345678.899961322546 12345678.899961272255 12345678.900006096810 12345678.899997342378 12345678.899997340515 17238390.402537755668 17238390.402537751943 17238390.436103429645 17238390.332341477275 17238390.332341477275
60291.910061035 2023-12-13T21:50:29.273415+00:00 12345678.899946553633 12345678.899946503341 12345678.899993235245 12345678.899958824739 12345678.899958826602 17238390.745004568249 17238390.745004564524 17238390.693733360618 17238390.855342548341 17238390.855342552066
60291.910072549 2023-12-13T21:50:30.268201+00:00 12345678.900062637404 12345678.900062585250 12345678.900028843433 12345678.900044798851 12345678.900044798851 17238390.755166083574 17238390.755166079849 17238390.657934561372 17238390.755442399532 17238390.755442399532
60291.910084251 2023-12-13T21:50:31.279330+00:00 12345678.900167047977 12345678.900166997686 12345678.900022037327 12345678.900043984875 12345678.900043981150 17238390.275776430964 17238390.275776427239 17238390.380050387233 17238390.335048016161 17238390.335048016161
60291.910095715 2023-12-13T21:50:32.269775+00:00 12345678.899833306670 12345678.899833256379 12345678.899980688468 12345678.899975053966 12345678.899975053966 17238390.364810362458 17238390.364810358733 17238390.391390942037 17238390.375253412873 17238390.375253412873
60291.910107320 2023-12-13T21:50:33.272436+00:00 12345678.900055296719 12345678.900055244565 12345678.899973958731 12345678.899958698079 12345678.899958699942 17238390.616694968194 17238390.616694964468 17238390.531709354371 17238390.570579443127 17238390.570579443127
60291.910118959 2023-12-13T21:50:34.278098+00:00 12345678.899956461042 12345678.899956408888 12345678.900007694960 12345678.900010081008 12345678.900010082871 17238390.407151080668 17238390.407151076943 17238390.482550717890 17238390.457168813795 17238390.457168813795
60291.910130589 2023-12-13T21:50:35.282933+00:00 12345678.899999113753 12345678.899999063462 12345678.899991121143 12345678.899991154671 12345678.899991154671 17238390.459474720061 17238390.459474716336 17238390.584446411580 17238390.456900484860 17238390.456900484860
60291.910142096 2023-12-13T21:50:36.277080+00:00 12345678.900103460997 12345678.900103410706 12345678.899988023564 12345678.899989325553 12345678.899989325553 17238391.061306953430 17238391.061306949705 17238390.830360677093 17238390.934730432928 17238390.934730432928
60291.910153676 2023-12-13T21:50:37.277631+00:00 12345678.899961052462 12345678.899961000308 12345678.899992221966 12345678.900001101196 12345678.900001103058 17238390.542990256101 17238390.542990252376 17238390.608903147280 17238390.620658297092 17238390.620658297092
60291.910165257 2023-12-13T21:50:38.278167+00:00 12345678.899900646880 12345678.899900596589 12345678.899999659508 12345678.900010937825 12345678.900010937825 17238390.507619202137 17238390.507619198412 17238390.550726510584 17238390.455722868443 17238390.455722868443
60291.910176834 2023-12-13T21:50:39.278466+00:00 12345678.900053787977 12345678.900053735822 12345678.899981899187 12345678.899974666536 12345678.899974666536 17238390.957517419010 17238390.957517415285 17238390.884169023484 17238390.864357762039 17238390.864357762039
60291.910188403 2023-12-13T21:50:40.278060+00:00 12345678.899997713044 12345678.899997662753 12345678.900000941008 12345678.900001311675 12345678.900001311675 17238391.093682006001 17238391.093682002276 17238391.088829848915 17238391.106850691140 17238391.106850691140
60291.910199905 2023-12-13T21:50:41.271789+00:00 12345678.900001067668 12345678.900001015514 12345678.900011297315 12345678.899982662871 12345678.899982664734 17238390.656073328108 17238390.656073324382 17238390.745295900851 17238390.683675017208 17238390.683675017208
60291.910211576 2023-12-13T21:50:42.280176+00:00 12345678.899997843429 12345678.899997793138 12345678.899999456480 12345678.899999516085 12345678.899999516085 17238390.685494638979 17238390.685494635254 17238390.733373861760 17238390.750868618488 17238390.750868614763
60291.910223170 2023-12-13T21:50:43.281928+00:00 12345678.899968478829 12345678.899968428537 12345678.899990081787 12345678.899983413517 12345678.899983411655 17238391.318146321923 17238391.318146318197 17238391.028205975890 17238391.243186824024 17238391.243186824024
60291.910234711 2023-12-13T21:50:44.279027+00:00 12345678.900016490370 12345678.900016438216 12345678.899987271056 12345678.899969622493 12345678.899969620630 17238390.417664460838 17238390.417664457113 17238390.726484350860 17238390.716870713979 17238390.716870713979
60291.910246120 2023-12-13T21:50:45.264766+00:00 12345678.900018995628 12345678.900018945336 12345678.899990133941 12345678.899963438511 12345678.899963438511 17238390.869574066252 17238390.869574062526 17238390.660464316607 17238390.681192997843 17238390.681192994118
60291.910257756 2023-12-13T21:50:46.270154+00:00 12345678.899932330474 12345678.899932278320 12345678.900002378970 12345678.900004185736 12345678.900004185736 17238390.573918461800 17238390.573918458074 17238390.653259728104 17238390.510818328708 17238390.510818332434
60291.910269438 2023-12-13T21:50:47.279439+00:00 12345678.900081681088 12345678.900081630796 12345678.900002274662 12345678.900019561872 12345678.900019561872 17238390.725741475821 17238390.725741472095 17238390.732668709010 17238390.669503707439 17238390.669503711164
60291.910280997 2023-12-13T21:50:48.278153+00:00 12345678.899956842884 12345678.899956792593 12345678.899997701868 12345678.899996958673 12345678.899996962398 17238390.766977336258 17238390.766977332532 17238390.720514122397 17238390.755680900067 17238390.755680900067
60291.910292583 2023-12-13T21:50:49.279127+00:00 12345678.900029884651 12345678.900029834360 12345678.899992041290 12345678.899997960776 12345678.899997958913 17238390.708091951907 17238390.708091948181 17238390.700120232999 17238390.697639003396 17238390.697639003396
60291.910304156 2023-12-13T21:50:50.279107+00:00 12345678.899907628074 12345678.899907575920 12345678.900015881285 12345678.900017028674 12345678.900017032400 17238390.741073846817 17238390.741073843092 17238390.841419972479 17238390.863082762808 17238390.863082762808
60291.910315665 2023-12-13T21:50:51.273504+00:00 12345678.900057796389 12345678.900057746097 12345678.899986432865 12345678.899935960770 12345678.899935958907 17238390.797190755606 17238390.797190751880 17238390.890420537442 17238390.817583128810 17238390.817583128810
60291.910327302 2023-12-13T21:50:52.278922+00:00 12345678.899933600798 12345678.899933550507 12345678.900030933321 12345678.900036668405 12345678.900036668405 17238391.082215573639 17238391.082215569913 17238390.863545000553 17238390.888424992561 17238390.888424992561
60291.910338825 2023-12-13T21:50:53.274422+00:00 12345678.900050444528 12345678.900050392374 12345678.899996232241 12345678.899976763874 12345678.899976765737 17238390.961363121867 17238390.961363118142 17238391.017780505121 17238391.078203048557 17238391.078203048557
60291.910350510 2023-12-13T21:50:54.284036+00:00 12345678.899930199608 12345678.899930149317 12345678.899989800528 12345678.900016458705 12345678.900016456842 17238390.944683600217 17238390.944683596492 17238390.944081939757 17238390.818544797599 17238390.818544797599
60291.910362040 2023-12-13T21:50:55.280221+00:00 12345678.900020137429 12345678.900020087138 12345678.899972595274 12345678.899990526959 12345678.899990528822 17238391.198822803795 17238391.198822800070 17238391.103199761361 17238391.212901562452 17238391.212901562452
60291.910373593 2023-12-13T21:50:56.278399+00:00 12345678.900090482086 12345678.900090431795 12345678.899988703430 12345678.899983961135 12345678.899983962998 17238390.628881763667 17238390.628881759942 17238390.750829733908 17238390.521355330944 17238390.521355330944
60291.910385178 2023-12-13T21:50:57.279368+00:00 12345678.899990765378 12345678.899990713224 12345678.899985834956 12345678.899998443201 12345678.899998443201 17238391.017060011625 17238391.017060007900 17238391.000326924026 17238391.016782011837 17238391.016782008111
60291.910396570 2023-12-13T21:50:58.263663+00:00 12345678.900015847757 12345678.900015795603 12345678.900011077523 12345678.900031635538 12345678.900031635538 17238390.905966069549 17238390.905966065824 17238390.931273195893 17238390.805653799325 17238390.805653799325
60291.910408218 2023-12-13T21:50:59.270030+00:00 12345678.899932481349 12345678.899932429194 12345678.899992113933 12345678.899997072294 12345678.899997070432 17238390.908049050719 17238390.908049046993 17238391.044331718236 17238390.999759621918 17238390.999759621918
60291.910419886 2023-12-13T21:51:00.278155+00:00 12345678.900022795424 12345678.900022743270 12345678.899994945154 12345678.899994004518 12345678.899994002655 17238391.019143521786 17238391.019143518060 17238390.986119620502 17238391.028119005263 17238391.028119005263
60291.910431476 2023-12-13T21:51:01.279571+00:00 12345678.899999849498 12345678.899999797344 12345678.900000186637 12345678.900000890717 12345678.900000892580 17238391.107161968946 17238391.107161965221 17238390.958774883300 17238390.949967388064 17238390.949967388064
60291.910442912 2023-12-13T21:51:02.267589+00:00 12345678.899965891615 12345678.899965841323 12345678.900014301762 12345678.900008946657 12345678.900008946657 17238391.099625837058 17238391.099625833333 17238391.093468379229 17238391.080400507897 17238391.080400507897
60291.910454548 2023-12-13T21:51:03.272982+00:00 12345678.900027468801 12345678.900027416646 12345678.899993065745 12345678.899995954707 12345678.899995958433 17238390.635151259601 17238390.635151255876 17238390.768558327109 17238390.668765328825 17238390.668765328825
60291.910466012 2023-12-13T21:51:04.263382+00:00 12345678.899883775041 12345678.899883724749 12345678.900004845113 12345678.900015026331 12345678.900015028194 17238390.943558000028 17238390.943557996303 17238390.915886975825 17238391.044439040124 17238391.044439040124
60291.910477593 2023-12-13T21:51:05.263988+00:00 12345678.900055348873 12345678.900055298582 12345678.900000229478 12345678.899990165606 12345678.899990165606 17238390.817201092839 17238390.817201089114 17238390.765825025737 17238390.903601288795 17238390.903601288795
60291.910489189 2023-12-13T21:51:06.265941+00:00 12345678.900056334212 12345678.900056283921 12345678.899998618290 12345678.899999611080 12345678.899999611080 17238390.694753341377 17238390.694753337651 17238390.656518027186 17238390.595750879496 17238390.595750879496
60291.910500733 2023-12-13T21:51:07.263330+00:00 12345678.900033341721 12345678.900033289567 12345678.899994999170 12345678.900002656505 12345678.900002660230 17238390.863464158028 17238390.863464154303 17238390.907996851951 17238390.851763717830 17238390.851763717830
60291.910512314 2023-12-13T21:51:08.263946+00:00 12345678.899837959558 12345678.899837907404 12345678.899966944009 12345678.899947015569 12345678.899947015569 17238390.937677502632 17238390.937677498907 17238390.845028236508 17238390.899567801505 17238390.899567801505
60291.910523884 2023-12-13T21:51:09.263578+00:00 12345678.900083236396 12345678.900083186105 12345678.899998521432 12345678.900000479072 12345678.900000477210 17238390.921087879688 17238390.921087875962 17238390.944654013962 17238390.924428440630 17238390.924428440630
60291.910535467 2023-12-13T21:51:10.264319+00:00 12345678.899917071685 12345678.899917021394 12345678.900004589930 12345678.899999205023 12345678.899999203160 17238391.546746872365 17238391.546746868640 17238391.570136450231 17238391.656119052321 17238391.656119052321
60291.910547039 2023-12-13T21:51:11.264129+00:00 12345678.900091683492 12345678.900091631338 12345678.899992277846 12345678.899984182790 12345678.899984184653 17238391.469181850553 17238391.469181846827 17238391.480218201876 17238391.459017526358 17238391.459017526358
60291.910558775 2023-12-13T21:51:12.278138+00:00 12345678.899975452572 12345678.899975402281 12345678.900011718273 12345678.900017045438 12345678.900017043576 17238391.117890600115 17238391.117890596390 17238391.130403742194 17238391.089954182506 17238391.089954178780
60291.910570245 2023-12-13T21:51:13.269193+00:00 12345678.900016086176 12345678.900016035885 12345678.899999482557 12345678.900000469759 12345678.900000467896 17238390.906786296517 17238390.906786292791 17238390.922530345619 17238390.739228293300 17238390.739228297025
60291.910581951 2023-12-13T21:51:14.280523+00:00 12345678.900082420558 12345678.900082368404 12345678.900017322972 12345678.900019872934 12345678.900019874796 17238391.225577190518 17238391.225577186793 17238391.223314784467 17238391.269021231681 17238391.269021231681
60291.910593435 2023-12-13T21:51:15.272783+00:00 12345678.899947881699 12345678.899947831407 12345678.899980876595 12345678.899934081361 12345678.899934081361 17238391.281472332776 17238391.281472329050 17238391.227523799986 17238391.265349049121 17238391.265349049121
60291.910604908 2023-12-13T21:51:16.264019+00:00 12345678.899935444817 12345678.899935392663 12345678.900004260242 12345678.900011522695 12345678.900011522695 17238391.071563631296 17238391.071563627571 17238391.068759001791 17238391.076766014099 17238391.076766010374
60291.910616578 2023-12-13T21:51:17.272356+00:00 12345678.900050342083 12345678.900050289929 12345678.899993833154 12345678.899995582178 12345678.899995584041 17238390.779679477215 17238390.779679473490 17238390.923452518880 17238390.871443636715 17238390.871443636715
60291.910628112 2023-12-13T21:51:18.268860+00:00 12345678.900036834180 12345678.900036783889 12345678.899992227554 12345678.900004301220 12345678.900004301220 17238391.087999150157 17238391.087999146432 17238390.934008400887 17238390.940088741481 17238390.940088741481
60291.910639782 2023-12-13T21:51:19.277221+00:00 12345678.899849222973 12345678.899849172682 12345678.899989813566 12345678.899972038344 12345678.899972034618 17238390.553438458592 17238390.553438454866 17238390.754298932850 17238390.697668973356 17238390.697668973356
60291.910651368 2023-12-13T21:51:20.278209+00:00 12345678.900003096089 12345678.900003043935 12345678.899995276704 12345678.900012074038 12345678.900012075901 17238391.176391288638 17238391.176391284913 17238390.975730061531 17238391.022620737553 17238391.022620737553
60291.910663061 2023-12-13T21:51:21.288499+00:00 12345678.900005659088 12345678.900005608797 12345678.900013322011 12345678.900036897510 12345678.900036897510 17238390.825593978167 17238390.825593974441 17238390.878032162786 17238390.836137384176 17238390.836137384176
60291.910674542 2023-12-13T21:51:22.280399+00:00 12345678.900055425242 12345678.900055374950 12345678.899985052645 12345678.899974007159 12345678.899974009022 17238390.834845058620 17238390.834845054895 17238390.922342453152 17238390.868143241853 17238390.868143241853
60291.910686069 2023-12-13T21:51:23.276321+00:00 12345678.900050008669 12345678.900049958378 12345678.900013731793 12345678.900036308914 12345678.900036308914 17238391.404730197042 17238391.404730193317 17238391.290017094463 17238391.400577142835 17238391.400577142835
60291.910697502 2023-12-13T21:51:24.264129+00:00 12345678.899991447106 12345678.899991394952 12345678.899984113872 12345678.900006666780 12345678.900006668642 17238391.230585347861 17238391.230585344136 17238391.273492295295 17238391.190283987671 17238391.190283987671
60291.910709231 2023-12-13T21:51:25.277589+00:00 12345678.899987043813 12345678.899986993521 12345678.900015357882 12345678.900032890961 12345678.900032892823 17238391.403713274747 17238391.403713271022 17238391.416901208460 17238391.353379815817 17238391.353379815817
60291.910720812 2023-12-13T21:51:26.278127+00:00 12345678.900023626164 12345678.900023574010 12345678.899990035221 12345678.899990694597 12345678.899990694597 17238391.590557709336 17238391.590557705611 17238391.592939391732 17238391.747171163559 17238391.747171163559
60291.910732395 2023-12-13T21:51:27.278895+00:00 12345678.899922160432 12345678.899922108278 12345678.900001062080 12345678.900032918900 12345678.900032918900 17238391.494093485177 17238391.494093481451 17238391.482199560851 17238391.467745069414 17238391.467745069414
60291.910743946 2023-12-13T21:51:28.276965+00:00 12345678.900077052414 12345678.900077002123 12345678.899993762374 12345678.899998176843 12345678.899998180568 17238391.249247584492 17238391.249247580767 17238391.352414734662 17238391.250292763114 17238391.250292763114
60291.910755439 2023-12-13T21:51:29.269905+00:00 12345678.899849798530 12345678.899849748239 12345678.899981787428 12345678.899984577671 12345678.899984577671 17238391.649825550616 17238391.649825546890 17238391.580663621426 17238391.553904727101 17238391.553904727101
60291.910767042 2023-12-13T21:51:30.272399+00:00 12345678.900075001642 12345678.900074951351 12345678.900001512840 12345678.900002526119 12345678.900002526119 17238392.061333145946 17238392.061333138496 17238391.878802359104 17238391.873829197139 17238391.873829197139
60291.910778692 2023-12-13T21:51:31.278957+00:00 12345678.900019645691 12345678.900019593537 12345678.900007905439 12345678.900017827749 12345678.900017825887 17238391.370502073318 17238391.370502069592 17238391.574737448245 17238391.472586113960 17238391.472586113960
60291.910790263 2023-12-13T21:51:32.278692+00:00 12345678.900038061664 12345678.900038009509 12345678.899994365871 12345678.900008819997 12345678.900008819997 17238391.878545023501 17238391.878545019776 17238391.766821809113 17238391.961428970098 17238391.961428970098
60291.910801848 2023-12-13T21:51:33.279705+00:00 12345678.899854816496 12345678.899854766205 12345678.899982593954 12345678.899998180568 12345678.899998180568 17238391.844793148339 17238391.844793144614 17238391.686525803059 17238391.677693292499 17238391.677693292499
60291.910813264 2023-12-13T21:51:34.265994+00:00 12345678.900077318773 12345678.900077268481 12345678.900010839105 12345678.900023486465 12345678.900023488328 17238391.472475089133 17238391.472475085407 17238391.558947518468 17238391.487078696489 17238391.487078696489
60291.910825004 2023-12-13T21:51:35.280334+00:00 12345678.899908646941 12345678.899908596650 12345678.900002451614 12345678.900010349229 12345678.900010351092 17238391.594616875052 17238391.594616871327 17238391.607023026794 17238391.576669249684 17238391.576669249684
60291.910836476 2023-12-13T21:51:36.271556+00:00 12345678.900179278105 12345678.900179227814 12345678.899994295090 12345678.899991480634 12345678.899991480634 17238391.319688986987 17238391.319688983262 17238391.505945537239 17238391.367783285677 17238391.367783285677
60291.910848034 2023-12-13T21:51:37.270143+00:00 12345678.899856360629 12345678.899856310338 12345678.900017021224 12345678.900013744831 12345678.900013746694 17238391.877492796630 17238391.877492792904 17238391.745834656060 17238391.879129350185 17238391.879129350185
60291.910859711 2023-12-13T21:51:38.279014+00:00 12345678.900159243494 12345678.900159193203 12345678.900011919439 12345678.900019662455 12345678.900019660592 17238391.212409224361 17238391.212409220636 17238391.452678311616 17238391.417297787964 17238391.417297787964
60291.910871263 2023-12-13T21:51:39.277137+00:00 12345678.899989325553 12345678.899989275262 12345678.899989848956 12345678.899993184954 12345678.899993186817 17238391.750434014946 17238391.750434011221 17238391.622969936579 17238391.670719198883 17238391.670719198883
60291.910882873 2023-12-13T21:51:40.280261+00:00 12345678.899857496843 12345678.899857444689 12345678.899998158216 12345678.899994822219 12345678.899994820356 17238391.399378638715 17238391.399378634989 17238391.454404626042 17238391.348567914218 17238391.348567914218
60291.910894454 2023-12-13T21:51:41.280815+00:00 12345678.900098107755 12345678.900098055601 12345678.899980800226 12345678.899986736476 12345678.899986738339 17238391.637504529208 17238391.637504525483 17238391.482218801975 17238391.491744052619 17238391.491744056344
60291.910906029 2023-12-13T21:51:42.280903+00:00 12345678.900005836040 12345678.900005783886 12345678.900002185255 12345678.900014011189 12345678.900014011189 17238391.476617719978 17238391.476617716253 17238391.556530456990 17238391.508045174181 17238391.508045174181
60291.910917475 2023-12-13T21:51:43.269810+00:00 12345678.899928648025 12345678.899928595871 12345678.899979682639 12345678.899965556338 12345678.899965556338 17238392.005854252726 17238392.005854245275 17238391.807916283607 17238391.824147593230 17238391.824147593230
60291.910929139 2023-12-13T21:51:44.277577+00:00 12345678.900073582307 12345678.900073530152 12345678.900021871552 12345678.899992536753 12345678.899992538616 17238391.599714741111 17238391.599714737386 17238391.717917673290 17238391.699074022472 17238391.699074018747
60291.910940631 2023-12-13T21:51:45.270558+00:00 12345678.899972293526 12345678.899972243235 12345678.900004638359 12345678.899989696220 12345678.899989696220 17238391.739646509290 17238391.739646505564 17238391.803643774241 17238391.921077825129 17238391.921077825129
60291.910952277 2023-12-13T21:51:46.276682+00:00 12345678.899949174374 12345678.899949124083 12345678.899991471320 12345678.899979613721 12345678.899979609996 17238391.712769843638 17238391.712769839913 17238391.756615940481 17238391.775255914778 17238391.775255914778
60291.910963730 2023-12-13T21:51:47.266310+00:00 12345678.899999342859 12345678.899999292567 12345678.900012906641 12345678.900026846677 12345678.900026846677 17238391.665352061391 17238391.665352057666 17238391.662262335420 17238391.543983839452 17238391.543983839452
60291.910975346 2023-12-13T21:51:48.269913+00:00 12345678.899925349280 12345678.899925297126 12345678.899989658967 12345678.899995794520 12345678.899995792657 17238391.966572578996 17238391.966572575271 17238391.886301293969 17238391.885102972388 17238391.885102972388
60291.910986994 2023-12-13T21:51:49.276321+00:00 12345678.900004873052 12345678.900004820898 12345678.899996951222 12345678.900014139712 12345678.900014141575 17238391.934805918485 17238391.934805914760 17238391.888082321733 17238391.912148572505 17238391.912148572505
60291.910998576 2023-12-13T21:51:50.276981+00:00 12345678.900154201314 12345678.900154149160 12345678.900004969910 12345678.900013051927 12345678.900013053790 17238392.007912259549 17238392.007912255824 17238392.091141905636 17238392.211999360472 17238392.211999360472
60291.911010078 2023-12-13T21:51:51.270749+00:00 12345678.899865997955 12345678.899865947664 12345678.899987384677 12345678.899980586022 12345678.899980587885 17238391.920511111617 17238391.920511107892 17238391.945557747036 17238391.900635309517 17238391.900635309517
60291.911021756 2023-12-13T21:51:52.279732+00:00 12345678.900021595880 12345678.900021543726 12345678.899985263124 12345678.899988820776 12345678.899988820776 17238392.000074654818 17238392.000074651092 17238391.952282421291 17238391.977735020220 17238391.977735020220
60291.911033207 2023-12-13T21:51:53.269062+00:00 12345678.899969782680 12345678.899969732389 12345678.900003429502 12345678.900004193187 12345678.900004195049 17238391.675181943923 17238391.675181940198 17238391.828672710806 17238391.706232924014 17238391.706232924014
60291.911044888 2023-12-13T21:51:54.278335+00:00 12345678.900118295103 12345678.900118242949 12345678.900000490248 12345678.900015937164 12345678.900015937164 17238392.304962012917 17238392.304962009192 17238392.089430216700 17238392.238793246448 17238392.238793246448
60291.911056297 2023-12-13T21:51:55.264054+00:00 12345678.899962738156 12345678.899962686002 12345678.900006035343 12345678.900015957654 12345678.900015957654 17238391.732215311378 17238391.732215307653 17238391.774004880339 17238391.708029378206 17238391.708029381931
60291.911067991 2023-12-13T21:51:56.274421+00:00 12345678.900020895526 12345678.900020843372 12345678.899987606332 12345678.899975303560 12345678.899975303560 17238391.905654199421 17238391.905654195696 17238391.984244577587 17238391.987893417478 17238391.987893417478
60291.911079511 2023-12-13T21:51:57.269735+00:00 12345678.899905083701 12345678.899905031547 12345678.900002017617 12345678.900034181774 12345678.900034181774 17238392.155405338854 17238392.155405335128 17238392.186338938773 17238392.234203353524 17238392.234203353524
60291.911091175 2023-12-13T21:51:58.277549+00:00 12345678.899953881279 12345678.899953830987 12345678.899977291003 12345678.899978838861 12345678.899978836998 17238392.045118272305 17238392.045118268579 17238391.908331826329 17238391.924657508731 17238391.924657508731
60291.911102752 2023-12-13T21:51:59.277806+00:00 12345678.900043660775 12345678.900043608621 12345678.900023851544 12345678.900031868368 12345678.900031870231 17238391.754964094609 17238391.754964090884 17238391.858508184552 17238391.938157945871 17238391.938157949597
60291.911114170 2023-12-13T21:52:00.264293+00:00 12345678.899989966303 12345678.899989914149 12345678.900009805337 12345678.900032190606 12345678.900032190606 17238391.921083785594 17238391.921083781868 17238391.938572447747 17238391.970704641193 17238391.970704641193
60291.911125846 2023-12-13T21:52:01.273085+00:00 12345678.900010231882 12345678.900010181591 12345678.899976590648 12345678.899973431602 12345678.899973429739 17238392.022667516023 17238392.022667512298 17238391.847818825394 17238391.952584542334 17238391.952584542334
60291.911137604 2023-12-13T21:52:02.289024+00:00 12345678.900112342089 12345678.900112291798 12345678.899987593293 12345678.899968361482 12345678.899968363345 17238391.759554211050 17238391.759554207325 17238391.730668276548 17238391.793399091810 17238391.793399095535
60291.911148914 2023-12-13T21:52:03.266188+00:00 12345678.899948948994 12345678.899948898703 12345678.899972822517 12345678.899943560362 12345678.899943562225 17238391.397157154977 17238391.397157151252 17238391.634159069508 17238391.572979863733 17238391.572979863733
60291.911160654 2023-12-13T21:52:04.280542+00:00 12345678.899996694177 12345678.899996642023 12345678.899995457381 12345678.899973336607 12345678.899973336607 17238391.928609512746 17238391.928609509021 17238391.806220956147 17238391.852711826563 17238391.852711826563
60291.911172094 2023-12-13T21:52:05.268938+00:00 12345678.899885702878 12345678.899885652587 12345678.899993734434 12345678.900000181049 12345678.900000182912 17238391.724739070982 17238391.724739067256 17238391.721270907670 17238391.745233617723 17238391.745233617723
60291.911183618 2023-12-13T21:52:06.264549+00:00 12345678.900104723871 12345678.900104673579 12345678.900019675493 12345678.900017162785 12345678.900017160922 17238391.512582495809 17238391.512582492083 17238391.498053412884 17238391.380782566965 17238391.380782566965
60291.911195209 2023-12-13T21:52:07.266082+00:00 12345678.899993948638 12345678.899993898347 12345678.899998759851 12345678.899989992380 12345678.899989990517 17238391.604284506291 17238391.604284502566 17238391.664496820420 17238391.669329024851 17238391.669329024851
60291.911206781 2023-12-13T21:52:08.265908+00:00 12345678.900004427880 12345678.900004377589 12345678.899991853163 12345678.899996126071 12345678.899996126071 17238391.918112348765 17238391.918112345040 17238391.777822058648 17238391.862101327628 17238391.862101323903
60291.911218345 2023-12-13T21:52:09.264984+00:00 12345678.900037214160 12345678.900037162006 12345678.900014882907 12345678.900023072958 12345678.900023076683 17238391.715917639434 17238391.715917635709 17238391.886869210750 17238391.838229201734 17238391.838229201734
60291.911229909 2023-12-13T21:52:10.264193+00:00 12345678.899960368872 12345678.899960316718 12345678.899989213794 12345678.899988008663 12345678.899988010526 17238392.329911749810 17238392.329911746085 17238392.335376348346 17238392.345432925969 17238392.345432925969
60291.911241464 2023-12-13T21:52:11.262528+00:00 12345678.899944242090 12345678.899944191799 12345678.900003764778 12345678.900004299358 12345678.900004297495 17238392.295611135662 17238392.295611131936 17238392.094010792673 17238392.017715081573 17238392.017715081573
60291.911253051 2023-12-13T21:52:12.263626+00:00 12345678.900032239035 12345678.900032188743 12345678.899986326694 12345678.899988271296 12345678.899988269433 17238391.877889815718 17238391.877889811993 17238391.964745838195 17238391.948903962970 17238391.948903962970
60291.911264636 2023-12-13T21:52:13.264501+00:00 12345678.899992777035 12345678.899992724881 12345678.899990718812 12345678.900000432506 12345678.900000432506 17238392.182973917574 17238392.182973913848 17238392.206072293222 17238392.193631887436 17238392.193631887436
60291.911276294 2023-12-13T21:52:14.271848+00:00 12345678.899900622666 12345678.899900570512 12345678.899993345141 12345678.900031775236 12345678.900031773373 17238392.039056554437 17238392.039056550711 17238392.164416726679 17238392.162845082581 17238392.162845082581
60291.911287906 2023-12-13T21:52:15.275029+00:00 12345678.899997288361 12345678.899997236207 12345678.899990752339 12345678.900013456121 12345678.900013456121 17238392.082718200982 17238392.082718197256 17238392.016772743315 17238392.034373104572 17238392.034373104572
60291.911299468 2023-12-13T21:52:16.274055+00:00 12345678.899956591427 12345678.899956539273 12345678.899998739362 12345678.900012465194 12345678.900012463331 17238392.115415986627 17238392.115415982902 17238392.062353573740 17238392.105644393712 17238392.105644397438
60291.911311123 2023-12-13T21:52:17.281036+00:00 12345678.900086464360 12345678.900086414069 12345678.899994967505 12345678.900001106784 12345678.900001108646 17238392.165080059320 17238392.165080055594 17238392.166526734829 17238392.126692198217 17238392.126692198217
60291.911322512 2023-12-13T21:52:18.265033+00:00 12345678.900111051276 12345678.900110999122 12345678.900006115437 12345678.900008276105 12345678.900008276105 17238392.316234610975 17238392.316234607249 17238392.376059480011 17238392.473076257855 17238392.473076257855
60291.911334146 2023-12-13T21:52:19.270228+00:00 12345678.899885354564 12345678.899885302410 12345678.900031942874 12345678.900075387210 12345678.900075387210 17238391.887039162219 17238391.887039158493 17238391.884220704436 17238391.857100583613 17238391.857100583613
60291.911345743 2023-12-13T21:52:20.272154+00:00 12345678.899951035157 12345678.899950983003 12345678.899967141449 12345678.899961762130 12345678.899961760268 17238392.351181440055 17238392.351181436330 17238392.272785432637 17238392.476782176644 17238392.476782176644
60291.911357287 2023-12-13T21:52:21.269576+00:00 12345678.900115413591 12345678.900115363300 12345678.899988055229 12345678.899995483458 12345678.899995481595 17238392.024970315397 17238392.024970311671 17238391.962483704090 17238391.851139947772 17238391.851139947772
60291.911368868 2023-12-13T21:52:22.270213+00:00 12345678.899898402393 12345678.899898350239 12345678.900024594739 12345678.900033583865 12345678.900033580139 17238392.061666306108 17238392.061666302383 17238392.216065578163 17238392.217966366559 17238392.217966366559
60291.911380462 2023-12-13T21:52:23.271929+00:00 12345678.900130217895 12345678.900130167603 12345678.900009745732 12345678.900028720498 12345678.900028718635 17238392.637567788363 17238392.637567784637 17238392.620933502913 17238392.585660550743 17238392.585660550743
60291.911392025 2023-12-13T21:52:24.270961+00:00 12345678.899896774441 12345678.899896722287 12345678.899982519448 12345678.899980811402 12345678.899980811402 17238392.855632890016 17238392.855632886291 17238392.657090276480 17238392.638748183846 17238392.638748183846
60291.911403562 2023-12-13T21:52:25.267746+00:00 12345678.899969791993 12345678.899969741702 12345678.900009050965 12345678.900019390509 12345678.900019390509 17238392.496875599027 17238392.496875595301 17238392.620448503643 17238392.527923688293 17238392.527923688293
60291.911415178 2023-12-13T21:52:26.271360+00:00 12345678.900107312948 12345678.900107262656 12345678.899986954406 12345678.899972172454 12345678.899972168729 17238392.535031128675 17238392.535031124949 17238392.666248448193 17238392.635088890791 17238392.635088890791
60291.911426824 2023-12-13T21:52:27.277576+00:00 12345678.899978470057 12345678.899978419766 12345678.899995604530 12345678.900004530326 12345678.900004530326 17238392.617133282125 17238392.617133278400 17238392.454533699900 17238392.514571335167 17238392.514571335167
60291.911438306 2023-12-13T21:52:28.269659+00:00 12345678.899920715019 12345678.899920664728 12345678.900001000613 12345678.900024615228 12345678.900024615228 17238392.184517838061 17238392.184517834336 17238392.313162077218 17238392.332410126925 17238392.332410126925
60291.911449982 2023-12-13T21:52:29.278415+00:00 12345678.899986516684 12345678.899986464530 12345678.899994999170 12345678.899993179366 12345678.899993179366 17238392.273269053549 17238392.273269049823 17238392.187853839248 17238392.314896732569 17238392.314896732569
60291.911461564 2023-12-13T21:52:30.279105+00:00 12345678.900024609640 12345678.900024559349 12345678.900010205805 12345678.899992808700 12345678.899992804974 17238391.972740504891 17238391.972740501165 17238392.008195739239 17238391.887022741139 17238391.887022741139
60291.911472969 2023-12-13T21:52:31.264521+00:00 12345678.899981128052 12345678.899981075898 12345678.900007285178 12345678.899999136105 12345678.899999136105 17238392.561614539474 17238392.561614535749 17238392.547808941454 17238392.587158475071 17238392.587158475071
60291.911484695 2023-12-13T21:52:32.277637+00:00 12345678.900118038058 12345678.900117985904 12345678.899992123246 12345678.899986771867 12345678.899986775592 17238392.249526359141 17238392.249526355416 17238392.316462349147 17238392.269283093512 17238392.269283093512
60291.911496307 2023-12-13T21:52:33.280932+00:00 12345678.899929329753 12345678.899929277599 12345678.899998702109 12345678.899999715388 12345678.899999715388 17238392.459205362946 17238392.459205359221 17238392.373354203999 17238392.451794009656 17238392.451794013381
60291.911507841 2023-12-13T21:52:34.277455+00:00 12345678.900013683364 12345678.900013633072 12345678.900009991601 12345678.899995498359 12345678.899995500222 17238392.509404338896 17238392.509404335171 17238392.425270520151 17238392.482364967465 17238392.482364963740
60291.911519436 2023-12-13T21:52:35.279284+00:00 12345678.900046072900 12345678.900046022609 12345678.900000043213 12345678.899996902794 12345678.899996902794 17238392.199809614569 17238392.199809610844 17238392.342553235590 17238392.355623368174 17238392.355623368174
60291.911530843 2023-12-13T21:52:36.264788+00:00 12345678.899945400655 12345678.899945348501 12345678.899966467172 12345678.899962926283 12345678.899962926283 17238392.229710511863 17238392.229710508138 17238392.382775310427 17238392.283866178244 17238392.283866178244
60291.911542572 2023-12-13T21:52:37.278210+00:00 12345678.899951063097 12345678.899951012805 12345678.899998867884 12345678.900009466335 12345678.900009466335 17238393.072886142880 17238393.072886139154 17238392.777525197715 17238392.834401149303 17238392.834401149303
60291.911554131 2023-12-13T21:52:38.276915+00:00 12345678.899990228936 12345678.899990176782 12345678.899997921661 12345678.899977399036 12345678.899977400899 17238392.484725724906 17238392.484725721180 17238392.591450456530 17238392.569765742868 17238392.569765742868
60291.911565632 2023-12-13T21:52:39.270589+00:00 12345678.900010349229 12345678.900010297075 12345678.899998359382 12345678.899965487421 12345678.899965489283 17238392.462969403714 17238392.462969399989 17238392.520304903388 17238392.426617350429 17238392.426617350429
60291.911577353 2023-12-13T21:52:40.283311+00:00 12345678.899978242815 12345678.899978190660 12345678.900023901835 12345678.900016743690 12345678.900016743690 17238392.824116688222 17238392.824116684496 17238392.687564671040 17238392.715172301978 17238392.715172301978
60291.911588864 2023-12-13T21:52:41.277851+00:00 12345678.900099365041 12345678.900099312887 12345678.899982513860 12345678.899961691350 12345678.899961689487 17238392.246744513512 17238392.246744509786 17238392.357840005308 17238392.247082497925 17238392.247082494199
60291.911600436 2023-12-13T21:52:42.277634+00:00 12345678.899896774441 12345678.899896724150 12345678.900000102818 12345678.900006080046 12345678.900006080046 17238392.349525567144 17238392.349525563419 17238392.369520422071 17238392.360100671649 17238392.360100671649
60291.911612047 2023-12-13T21:52:43.280876+00:00 12345678.900078570470 12345678.900078520179 12345678.899992151186 12345678.899989934638 12345678.899989934638 17238392.538008607924 17238392.538008604199 17238392.492455027997 17238392.472483020276 17238392.472483020276
60291.911623500 2023-12-13T21:52:44.270424+00:00 12345678.899957373738 12345678.899957323447 12345678.899985143915 12345678.899992581457 12345678.899992581457 17238392.687184941024 17238392.687184937298 17238392.597090601921 17238392.680652908981 17238392.680652912706
60291.911635081 2023-12-13T21:52:45.270978+00:00 12345678.899912634864 12345678.899912584573 12345678.900000074878 12345678.899993304163 12345678.899993302301 17238392.304477710277 17238392.304477706552 17238392.391731154174 17238392.339642256498 17238392.339642256498
60291.911646710 2023-12-13T21:52:46.275736+00:00 12345678.900034293532 12345678.900034241378 12345678.899999275804 12345678.899998502806 12345678.899998500943 17238392.657623503357 17238392.657623499632 17238392.515859417617 17238392.607963073999 17238392.607963073999
60291.911658226 2023-12-13T21:52:47.270689+00:00 12345678.900070661679 12345678.900070611387 12345678.899987319484 12345678.899974320084 12345678.899974321947 17238392.132154539227 17238392.132154535502 17238392.370889227837 17238392.227616384625 17238392.227616384625
60291.911669874 2023-12-13T21:52:48.277128+00:00 12345678.899888234213 12345678.899888183922 12345678.899988291785 12345678.899975825101 12345678.899975823238 17238392.256631132215 17238392.256631128490 17238392.210381630808 17238392.107155594975 17238392.107155594975
60291.911681311 2023-12-13T21:52:49.265292+00:00 12345678.900045637041 12345678.900045584887 12345678.900012349710 12345678.900048526004 12345678.900048526004 17238392.453546065837 17238392.453546062112 17238392.408925082535 17238392.449676025659 17238392.449676025659
60291.911693117 2023-12-13T21:52:50.285270+00:00 12345678.900055726990 12345678.900055676699 12345678.900002613664 12345678.899996636435 12345678.899996638298 17238392.643884263933 17238392.643884260207 17238392.661005370319 17238392.729797713459 17238392.729797713459
60291.911704622 2023-12-13T21:52:51.279371+00:00 12345678.899939952418 12345678.899939900264 12345678.900001926348 12345678.899995291606 12345678.899995291606 17238392.454725034535 17238392.454725030810 17238392.333650227636 17238392.234287932515 17238392.234287932515
60291.911716179 2023-12-13T21:52:52.277839+00:00 12345678.900107147172 12345678.900107095018 12345678.899996563792 12345678.900010574609 12345678.900010576472 17238392.681455537677 17238392.681455533952 17238392.673839885741 17238392.778030227870 17238392.778030227870
60291.911727674 2023-12-13T21:52:53.271055+00:00 12345678.899879815057 12345678.899879764766 12345678.899990964681 12345678.899975311011 12345678.899975311011 17238392.632122006267 17238392.632122002542 17238392.734777480364 17238392.657531265169 17238392.657531265169
60291.911739341 2023-12-13T21:52:54.279073+00:00 12345678.900092303753 12345678.900092253461 12345678.900013007224 12345678.900000816211 12345678.900000816211 17238392.804072286934 17238392.804072283208 17238392.847679395229 17238392.711788333952 17238392.711788333952
60291.911750799 2023-12-13T21:52:55.269007+00:00 12345678.899933561683 12345678.899933511391 12345678.899998947978 12345678.900017198175 12345678.900017198175 17238393.268351282924 17238393.268351279199 17238393.186498574913 17238393.179376687855 17238393.179376687855
60291.911762494 2023-12-13T21:52:56.279453+00:00 12345678.899947747588 12345678.899947697297 12345678.899983489886 12345678.900007409975 12345678.900007409975 17238393.271289363503 17238393.271289359778 17238393.312454488128 17238393.313723985106 17238393.313723985106
60291.911774005 2023-12-13T21:52:57.274042+00:00 12345678.900070065632 12345678.900070015341 12345678.899981467053 12345678.899978522211 12345678.899978524074 17238393.019735451788 17238393.019735448062 17238393.103508397937 17238392.952235180885 17238392.952235180885
60291.911785535 2023-12-13T21:52:58.270164+00:00 12345678.900017173961 12345678.900017123669 12345678.899991251528 12345678.900002224371 12345678.900002224371 17238393.604394260794 17238393.604394257069 17238393.439040884376 17238393.558279551566 17238393.558279551566
60291.911797135 2023-12-13T21:52:59.272490+00:00 12345678.900027193129 12345678.900027142838 12345678.900002822280 12345678.900010781363 12345678.900010781363 17238393.031600080431 17238393.031600076705 17238393.185448803008 17238393.224004354328 17238393.224004354328
60291.911808785 2023-12-13T21:53:00.279046+00:00 12345678.899951832369 12345678.899951780215 12345678.900001401082 12345678.899982925504 12345678.899982925504 17238393.161426562816 17238393.161426559091 17238393.107343554497 17238393.173754241318 17238393.173754241318
60291.911820607 2023-12-13T21:53:01.300446+00:00 12345678.899979531765 12345678.899979481474 12345678.900004161522 12345678.900006914511 12345678.900006914511 17238393.355302557349 17238393.355302553624 17238393.355826776475 17238393.425048179924 17238393.425048179924
60291.911831861 2023-12-13T21:53:02.272803+00:00 12345678.900082781911 12345678.900082731619 12345678.899992538616 12345678.899984475225 12345678.899984475225 17238393.735951390117 17238393.735951386392 17238393.716663274914 17238393.821794025600 17238393.821794025600
60291.911843348 2023-12-13T21:53:03.265258+00:00 12345678.899872263893 12345678.899872211739 12345678.899984288961 12345678.899995645508 12345678.899995645508 17238393.626988478005 17238393.626988474280 17238393.578098248690 17238393.601286150515 17238393.601286150515
60291.911854931 2023-12-13T21:53:04.266034+00:00 12345678.900053489953 12345678.900053437799 12345678.899998890236 12345678.900008387864 12345678.900008387864 17238393.196032706648 17238393.196032702923 17238393.320648755878 17238393.193508427590 17238393.193508427590
60291.911866474 2023-12-13T21:53:05.263338+00:00 12345678.899961316958 12345678.899961266667 12345678.899991776794 12345678.899966903031 12345678.899966903031 17238393.661728557199 17238393.661728553474 17238393.620243046433 17238393.567226361483 17238393.567226361483
60291.911878048 2023-12-13T21:53:06.263352+00:00 12345678.900038806722 12345678.900038756430 12345678.900033766404 12345678.900060089305 12345678.900060089305 17238393.492029581219 17238393.492029577494 17238393.480904474854 17238393.566664785147 17238393.566664788872
60291.911889643 2023-12-13T21:53:07.265158+00:00 12345678.900021659210 12345678.900021608919 12345678.899986306205 12345678.899990219623 12345678.899990219623 17238393.520885203034 17238393.520885199308 17238393.379830375314 17238393.451193280518 17238393.451193280518
60291.911901197 2023-12-13T21:53:08.263421+00:00 12345678.900016397238 12345678.900016345084 12345678.899983933195 12345678.899986626580 12345678.899986624718 17238393.332696858793 17238393.332696855068 17238393.325728639960 17238393.200550276786 17238393.200550276786
60291.911912779 2023-12-13T21:53:09.264123+00:00 12345678.899871464819 12345678.899871414527 12345678.899996932596 12345678.900004860014 12345678.900004861876 17238393.193241421133 17238393.193241417408 17238393.345758587122 17238393.337225764990 17238393.337225764990
60291.911924348 2023-12-13T21:53:10.263633+00:00 12345678.899998882785 12345678.899998830631 12345678.900018606335 12345678.900038335472 12345678.900038335472 17238393.410291254520 17238393.410291250795 17238393.325530391186 17238393.143487676978 17238393.143487676978
60291.911936039 2023-12-13T21:53:11.273761+00:00 12345678.900053448975 12345678.900053396821 12345678.899992981926 12345678.900011699647 12345678.900011703372 17238393.515473164618 17238393.515473160893 17238393.570828724653 17238393.490295138210 17238393.490295138210
60291.911947663 2023-12-13T21:53:12.278123+00:00 12345678.899942651391 12345678.899942601100 12345678.899997329339 12345678.899989927188 12345678.899989927188 17238393.342149987817 17238393.342149984092 17238393.293949984014 17238393.252364046872 17238393.252364046872
60291.911959261 2023-12-13T21:53:13.280122+00:00 12345678.900034746155 12345678.900034694001 12345678.899999082088 12345678.900000605732 12345678.900000603870 17238392.834893010557 17238392.834893006831 17238392.964901134372 17238392.922520685941 17238392.922520685941
60291.911970832 2023-12-13T21:53:14.279906+00:00 12345678.900073524565 12345678.900073474273 12345678.900001650676 12345678.900006620213 12345678.900006620213 17238392.869472175837 17238392.869472172111 17238392.839412104338 17238392.771215472370 17238392.771215472370
60291.911982390 2023-12-13T21:53:15.278458+00:00 12345678.900023190305 12345678.900023138151 12345678.899987649173 12345678.899977287278 12345678.899977289140 17238393.021818391979 17238393.021818388253 17238392.966206911951 17238393.085802190006 17238393.085802190006
60291.911993906 2023-12-13T21:53:16.273512+00:00 12345678.899876549840 12345678.899876497686 12345678.900003427640 12345678.900003934279 12345678.900003932416 17238393.157168466598 17238393.157168462873 17238393.073080439121 17238393.275564741343 17238393.275564741343
60291.912005614 2023-12-13T21:53:17.285110+00:00 12345678.899960665032 12345678.899960614741 12345678.900005036965 12345678.900025432929 12345678.900025432929 17238392.724659621716 17238392.724659617990 17238392.872113965452 17238392.730096489191 17238392.730096489191
60291.912017124 2023-12-13T21:53:18.279539+00:00 12345678.900079231709 12345678.900079179555 12345678.899978064001 12345678.899993013591 12345678.899993013591 17238393.204392809421 17238393.204392801970 17238393.120796017349 17238393.165274154395 17238393.165274154395
60291.912028578 2023-12-13T21:53:19.269148+00:00 12345678.899988863617 12345678.899988811463 12345678.899998273700 12345678.900042323396 12345678.900042319670 17238393.273796126246 17238393.273796122521 17238393.228736490011 17238393.191009994596 17238393.191009994596
60291.912040101 2023-12-13T21:53:20.264740+00:00 12345678.899937342852 12345678.899937290698 12345678.900009075180 12345678.900049058720 12345678.900049058720 17238393.598946034908 17238393.598946031183 17238393.543385878205 17238393.532251127064 17238393.532251127064
60291.912051770 2023-12-13T21:53:21.272913+00:00 12345678.900131313130 12345678.900131260976 12345678.899994295090 12345678.899998178706 12345678.899998176843 17238393.425732605159 17238393.425732601434 17238393.518598921597 17238393.513416461647 17238393.513416461647
60291.912063313 2023-12-13T21:53:22.270204+00:00 12345678.899950431660 12345678.899950379506 12345678.899982314557 12345678.899970458820 12345678.899970456958 17238393.287631653249 17238393.287631649524 17238393.468491159379 17238393.511821750551 17238393.511821750551
60291.912075041 2023-12-13T21:53:23.283555+00:00 12345678.899900417775 12345678.899900365621 12345678.900008559227 12345678.899998562410 12345678.899998560548 17238393.599862419069 17238393.599862415344 17238393.463956989348 17238393.473172627389 17238393.473172627389
60291.912086559 2023-12-13T21:53:24.278760+00:00 12345678.900012701750 12345678.900012649596 12345678.900014750659 12345678.900000413880 12345678.900000412017 17238393.661968607455 17238393.661968603730 17238393.619438841939 17238393.616256799549 17238393.616256799549
60291.912098197 2023-12-13T21:53:25.284238+00:00 12345678.900080617517 12345678.900080565363 12345678.899997211993 12345678.899993361905 12345678.899993360043 17238393.402319893241 17238393.402319889516 17238393.429020352662 17238393.443591896445 17238393.443591896445
60291.912109694 2023-12-13T21:53:26.277501+00:00 12345678.899942496791 12345678.899942446500 12345678.899993002415 12345678.899993065745 12345678.899993063882 17238393.155186388642 17238393.155186384916 17238393.187913026661 17238393.090836048126 17238393.090836048126
60291.912121284 2023-12-13T21:53:27.278952+00:00 12345678.900037718937 12345678.900037668645 12345678.900000201538 12345678.899984894320 12345678.899984894320 17238393.515584938228 17238393.515584930778 17238393.459589075297 17238393.624166585505 17238393.624166585505
60291.912132684 2023-12-13T21:53:28.263883+00:00 12345678.899961901829 12345678.899961849675 12345678.899987185374 12345678.899985373020 12345678.899985373020 17238393.329435303807 17238393.329435300082 17238393.363409653306 17238393.327933881432 17238393.327933881432
60291.912144414 2023-12-13T21:53:29.277373+00:00 12345678.900022411719 12345678.900022361428 12345678.899985408410 12345678.899966087192 12345678.899966087192 17238393.337684758008 17238393.337684750557 17238393.288321871310 17238393.247507099062 17238393.247507099062
60291.912155937 2023-12-13T21:53:30.272982+00:00 12345678.899999491870 12345678.899999439716 12345678.900008242577 12345678.900019831955 12345678.900019831955 17238393.384402919561 17238393.384402915835 17238393.426687020808 17238393.323839955032 17238393.323839955032
60291.912167574 2023-12-13T21:53:31.278399+00:00 12345678.899935591966 12345678.899935541674 12345678.899995315820 12345678.900005068630 12345678.900005066767 17238393.629158116877 17238393.629158113152 17238393.670679457486 17238393.659918382764 17238393.659918382764
60291.912179151 2023-12-13T21:53:32.278630+00:00 12345678.900077052414 12345678.900077002123 12345678.899995308369 12345678.900011444464 12345678.900011444464 17238393.521642480046 17238393.521642476320 17238393.522829722613 17238393.555274561048 17238393.555274561048
60291.912190563 2023-12-13T21:53:33.264638+00:00 12345678.899997936562 12345678.899997886270 12345678.900003146380 12345678.900001626462 12345678.900001624599 17238393.698613170534 17238393.698613166809 17238393.581733558327 17238393.711926866323 17238393.711926866323
60291.912202293 2023-12-13T21:53:34.278127+00:00 12345678.899938778952 12345678.899938726798 12345678.900007972494 12345678.899996574968 12345678.899996576831 17238393.410420440137 17238393.410420436412 17238393.431354150176 17238393.458703625947 17238393.458703625947
60291.912213852 2023-12-13T21:53:35.276804+00:00 12345678.899989286438 12345678.899989234284 12345678.899996083230 12345678.899984814227 12345678.899984814227 17238393.404534135014 17238393.404534131289 17238393.449067354202 17238393.313389085233 17238393.313389085233
60291.912225440 2023-12-13T21:53:36.278007+00:00 12345678.900096461177 12345678.900096410885 12345678.899991121143 12345678.899999847636 12345678.899999847636 17238393.469122353941 17238393.469122350216 17238393.534899473190 17238393.506121862680 17238393.506121862680
60291.912236913 2023-12-13T21:53:37.269271+00:00 12345678.899897836149 12345678.899897785857 12345678.899990169331 12345678.899994073436 12345678.899994073436 17238393.319276593626 17238393.319276589900 17238393.408145088702 17238393.498539734632 17238393.498539734632
60291.912248431 2023-12-13T21:53:38.264401+00:00 12345678.900120347738 12345678.900120295584 12345678.900027886033 12345678.900037884712 12345678.900037884712 17238393.748399831355 17238393.748399827629 17238393.583282779902 17238393.504908733070 17238393.504908733070
60291.912260171 2023-12-13T21:53:39.278753+00:00 12345678.899909231812 12345678.899909179658 12345678.899977222085 12345678.899978952482 12345678.899978950620 17238393.670572340488 17238393.670572336763 17238393.672219727188 17238393.694295480847 17238393.694295480847
60291.912271763 2023-12-13T21:53:40.280325+00:00 12345678.900076672435 12345678.900076620281 12345678.899981763214 12345678.899998908862 12345678.899998908862 17238393.390200972557 17238393.390200968832 17238393.502482466400 17238393.486687950790 17238393.486687950790
60291.912283355 2023-12-13T21:53:41.281893+00:00 12345678.899958131835 12345678.899958081543 12345678.899998677894 12345678.900009341538 12345678.900009343401 17238393.741759773344 17238393.741759769619 17238393.797049384564 17238393.872724704444 17238393.872724704444
60291.912294846 2023-12-13T21:53:42.274730+00:00 12345678.899908805266 12345678.899908753112 12345678.899985115975 12345678.899960221723 12345678.899960221723 17238393.775943711400 17238393.775943707675 17238393.596976362169 17238393.498152438551 17238393.498152438551
60291.912306428 2023-12-13T21:53:43.275377+00:00 12345678.900001993403 12345678.900001943111 12345678.900009747595 12345678.900006758049 12345678.900006758049 17238393.688367739320 17238393.688367735595 17238393.748295363039 17238393.902590200305 17238393.902590200305
60291.912318131 2023-12-13T21:53:44.286560+00:00 12345678.900123044848 12345678.900122992694 12345678.899997813627 12345678.899983819574 12345678.899983819574 17238393.497597247362 17238393.497597243637 17238393.452522668988 17238393.444952968508 17238393.444952968508
60291.912329602 2023-12-13T21:53:45.277611+00:00 12345678.899990158156 12345678.899990107864 12345678.900003260002 12345678.899971632287 12345678.899971632287 17238393.652353219688 17238393.652353215963 17238393.634588111192 17238393.754552185535 17238393.754552185535
60291.912341184 2023-12-13T21:53:46.278275+00:00 12345678.899977918714 12345678.899977868423 12345678.900008477271 12345678.900025609881 12345678.900025611743 17238393.353558238596 17238393.353558234870 17238393.489105880260 17238393.337153371423 17238393.337153371423
60291.912352762 2023-12-13T21:53:47.278657+00:00 12345678.899996589869 12345678.899996539578 12345678.900001013651 12345678.900018321350 12345678.900018323213 17238393.819262467325 17238393.819262463599 17238393.807856336236 17238393.876951988786 17238393.876951988786
60291.912364329 2023-12-13T21:53:48.278037+00:00 12345678.899949098006 12345678.899949045852 12345678.900001157075 12345678.900031430647 12345678.900031428784 17238394.007319290191 17238394.007319282740 17238393.754044286907 17238393.820044998080 17238393.820044998080
60291.912375875 2023-12-13T21:53:49.275620+00:00 12345678.900044944137 12345678.900044891983 12345678.899998638779 12345678.900014225394 12345678.900014223531 17238393.517100218683 17238393.517100214958 17238393.762205488980 17238393.753821887076 17238393.753821887076
60291.912387385 2023-12-13T21:53:50.270040+00:00 12345678.900040546432 12345678.900040494278 12345678.899992777035 12345678.900000106543 12345678.900000106543 17238393.890754401684 17238393.890754397959 17238393.811621904373 17238393.859962478280 17238393.859962478280
60291.912398931 2023-12-13T21:53:51.267604+00:00 12345678.899881180376 12345678.899881128222 12345678.899945823476 12345678.899933533743 12345678.899933531880 17238393.643771890551 17238393.643771886826 17238393.665841732174 17238393.607410684228 17238393.607410684228
60291.912410541 2023-12-13T21:53:52.270782+00:00 12345678.899911230430 12345678.899911180139 12345678.899992741644 12345678.900024797767 12345678.900024795905 17238393.889738146216 17238393.889738142490 17238393.791950654238 17238393.796544417739 17238393.796544417739
60291.912422146 2023-12-13T21:53:53.273444+00:00 12345678.900152493268 12345678.900152442977 12345678.899986792356 12345678.899983365089 12345678.899983366951 17238393.700777456164 17238393.700777452439 17238393.760163575411 17238393.768457651138 17238393.768457651138
60291.912433780 2023-12-13T21:53:54.278612+00:00 12345678.899926064536 12345678.899926014245 12345678.899990728125 12345678.900006292388 12345678.900006294250 17238393.611675418913 17238393.611675415188 17238393.646837152541 17238393.647217512131 17238393.647217512131
60291.912445288 2023-12-13T21:53:55.272872+00:00 12345678.899936310947 12345678.899936258793 12345678.900031711906 12345678.900044104084 12345678.900044105947 17238393.184587016702 17238393.184587012976 17238393.252456106246 17238393.127664119005 17238393.127664119005
60291.912456925 2023-12-13T21:53:56.278292+00:00 12345678.900047974661 12345678.900047922507 12345678.899978095666 12345678.899955619127 12345678.899955619127 17238393.664134256542 17238393.664134252816 17238393.526727430522 17238393.714016553015 17238393.714016556740
60291.912468398 2023-12-13T21:53:57.269538+00:00 12345678.899931833148 12345678.899931780994 12345678.900011911988 12345678.900019148365 12345678.900019148365 17238393.413173198700 17238393.413173194975 17238393.421027392149 17238393.358513604850 17238393.358513604850
60291.912480093 2023-12-13T21:53:58.279989+00:00 12345678.900151366368 12345678.900151316077 12345678.900003254414 12345678.900012599304 12345678.900012597442 17238393.761127356440 17238393.761127352715 17238393.754411716014 17238393.870309222490 17238393.870309222490
60291.912491526 2023-12-13T21:53:59.267815+00:00 12345678.899992426857 12345678.899992374703 12345678.900000594556 12345678.899991462007 12345678.899991465732 17238393.613669518381 17238393.613669514656 17238393.656078577042 17238393.623902622610 17238393.623902622610
60291.912503064 2023-12-13T21:54:00.264736+00:00 12345678.899933923036 12345678.899933870882 12345678.899988979101 12345678.899979725480 12345678.899979723617 17238393.882117740810 17238393.882117737085 17238393.840283956379 17238393.760017633438 17238393.760017633438
60291.912514825 2023-12-13T21:54:01.280926+00:00 12345678.899901291355 12345678.899901241064 12345678.899992100894 12345678.899995068088 12345678.899995068088 17238393.930343281478 17238393.930343277752 17238394.065432198346 17238394.024103995413 17238394.024103995413
60291.912526592 2023-12-13T21:54:02.297528+00:00 12345678.900023698807 12345678.900023646653 12345678.899987550452 12345678.899986539036 12345678.899986540899 17238394.217571239918 17238394.217571236193 17238394.059283453971 17238394.253548361361 17238394.253548361361
60291.912537949 2023-12-13T21:54:03.278786+00:00 12345678.900156097487 12345678.900156047195 12345678.900024902076 12345678.900057902560 12345678.900057902560 17238393.592463217676 17238393.592463213950 17238393.674431126565 17238393.537289377302 17238393.537289377302
60291.912549636 2023-12-13T21:54:04.288548+00:00 12345678.899949932471 12345678.899949880317 12345678.899978101254 12345678.899966919795 12345678.899966919795 17238394.131390653551 17238394.131390649825 17238394.145628448576 17238394.220466908067 17238394.220466908067
60291.912560958 2023-12-13T21:54:05.266756+00:00 12345678.899871313944 12345678.899871263653 12345678.899972569197 12345678.899955814704 12345678.899955814704 17238393.866911195219 17238393.866911191493 17238393.914902109653 17238393.871996071190 17238393.871996071190
60291.912572522 2023-12-13T21:54:06.265904+00:00 12345678.900040544569 12345678.900040494278 12345678.900017349049 12345678.900040632114 12345678.900040630251 17238394.109314959496 17238394.109314955771 17238394.002615902573 17238394.050395108759 17238394.050395108759
60291.912584082 2023-12-13T21:54:07.264723+00:00 12345678.899936979637 12345678.899936929345 12345678.900002142414 12345678.900011973456 12345678.900011973456 17238394.080537695438 17238394.080537691712 17238394.110658671707 17238394.095484789461 17238394.095484789461
60291.912595676 2023-12-13T21:54:08.266435+00:00 12345678.900024021044 12345678.900023968890 12345678.900010464713 12345678.900021396577 12345678.900021396577 17238393.967498339713 17238393.967498335987 17238394.002187520266 17238393.962764576077 17238393.962764576077
60291.912607260 2023-12-13T21:54:09.267215+00:00 12345678.899987909943 12345678.899987859651 12345678.899991372600 12345678.899999182671 12345678.899999182671 17238393.847221888602 17238393.847221884876 17238393.910738326609 17238393.861968845129 17238393.861968845129
60291.912618853 2023-12-13T21:54:10.268925+00:00 12345678.900008982047 12345678.900008929893 12345678.899998497218 12345678.900008011609 12345678.900008007884 17238394.044097047299 17238394.044097043574 17238394.067164249718 17238394.147279676050 17238394.147279676050
60291.912630366 2023-12-13T21:54:11.263582+00:00 12345678.900026284158 12345678.900026233867 12345678.900013485923 12345678.900026194751 12345678.900026194751 17238394.264661729336 17238394.264661725610 17238394.088059183210 17238394.127116624266 17238394.127116624266
60291.912642063 2023-12-13T21:54:12.274243+00:00 12345678.900094201788 12345678.900094149634 12345678.899975217879 12345678.899983501062 12345678.899983499199 17238394.054488115013 17238394.054488111287 17238394.156423229724 17238394.085056375712 17238394.085056375712
60291.912653705 2023-12-13T21:54:13.280072+00:00 12345678.899852341041 12345678.899852290750 12345678.899986514822 12345678.899980215356 12345678.899980215356 17238394.067393753678 17238394.067393749952 17238394.104950498790 17238394.071637686342 17238394.071637686342
60291.912665183 2023-12-13T21:54:14.271839+00:00 12345678.900088889524 12345678.900088839233 12345678.899996353313 12345678.900001451373 12345678.900001449510 17238394.245846621692 17238394.245846617967 17238394.016108125448 17238394.065926399082 17238394.065926399082
60291.912676772 2023-12-13T21:54:15.273098+00:00 12345678.900044457987 12345678.900044407696 12345678.899993102998 12345678.899995261803 12345678.899995263666 17238393.777534823865 17238393.777534820139 17238394.011375885457 17238393.887641679496 17238393.887641679496
60291.912688406 2023-12-13T21:54:16.278269+00:00 12345678.899865355343 12345678.899865303189 12345678.900025522336 12345678.900068365037 12345678.900068365037 17238394.217789713293 17238394.217789709568 17238394.155158769339 17238394.124050371349 17238394.124050371349
60291.912699980 2023-12-13T21:54:17.278258+00:00 12345678.900168387219 12345678.900168336928 12345678.900005033240 12345678.900039663538 12345678.900039665401 17238394.386035066098 17238394.386035062373 17238394.404025316238 17238394.491709515452 17238394.491709515452
60291.912711539 2023-12-13T21:54:18.277003+00:00 12345678.899911213666 12345678.899911163375 12345678.900005178526 12345678.900006473064 12345678.900006473064 17238394.434075668454 17238394.434075664729 17238394.390859879553 17238394.402957376093 17238394.402957376093
60291.912723139 2023-12-13T21:54:19.279214+00:00 12345678.900061741471 12345678.900061691180 12345678.900005260482 12345678.899994721636 12345678.899994721636 17238394.344654355198 17238394.344654351473 17238394.335455182940 17238394.306225795299 17238394.306225795299
60291.912734704 2023-12-13T21:54:20.278439+00:00 12345678.899959485978 12345678.899959435686 12345678.899986486882 12345678.899992244318 12345678.899992242455 17238394.707013286650 17238394.707013282925 17238394.607267003506 17238394.734726216644 17238394.734726216644
60291.912746288 2023-12-13T21:54:21.279320+00:00 12345678.899992741644 12345678.899992689490 12345678.900003230199 12345678.900020847097 12345678.900020845234 17238394.452222630382 17238394.452222626656 17238394.411609090865 17238394.467813916504 17238394.467813916504
60291.912757854 2023-12-13T21:54:22.278576+00:00 12345678.900063691661 12345678.900063641369 12345678.899996330962 12345678.899987313896 12345678.899987312034 17238394.080288551748 17238394.080288548023 17238394.203398559242 17238394.209047663957 17238394.209047663957
60291.912769335 2023-12-13T21:54:23.270566+00:00 12345678.899907058105 12345678.899907005951 12345678.899996353313 12345678.899989960715 12345678.899989960715 17238394.440719611943 17238394.440719608217 17238394.418366212398 17238394.509050037712 17238394.509050037712
60291.912780887 2023-12-13T21:54:24.268590+00:00 12345678.900080092251 12345678.900080041960 12345678.899992769584 12345678.900000568479 12345678.900000568479 17238394.172801602632 17238394.172801598907 17238394.209540460259 17238394.164368949831 17238394.164368949831
60291.912792490 2023-12-13T21:54:25.271127+00:00 12345678.899914491922 12345678.899914441630 12345678.899992711842 12345678.900001948699 12345678.900001950562 17238394.044077806175 17238394.044077802449 17238394.075796708465 17238393.968505527824 17238393.968505531549
60291.912804054 2023-12-13T21:54:26.270243+00:00 12345678.900112757459 12345678.900112705305 12345678.900010142475 12345678.900076216087 12345678.900076217949 17238394.174743350595 17238394.174743346870 17238394.233022768050 17238394.140852987766 17238394.140852987766
60291.912815695 2023-12-13T21:54:27.276014+00:00 12345678.899970730767 12345678.899970678613 12345678.899967614561 12345678.899986347184 12345678.899986347184 17238394.583424501121 17238394.583424497396 17238394.489713508636 17238394.569877829403 17238394.569877829403
60291.912827290 2023-12-13T21:54:28.277857+00:00 12345678.899926390499 12345678.899926340207 12345678.900029089302 12345678.900060642511 12345678.900060640648 17238394.200029090047 17238394.200029086322 17238394.293072231114 17238394.264125056565 17238394.264125056565
60291.912838768 2023-12-13T21:54:29.269597+00:00 12345678.900061411783 12345678.900061359629 12345678.899996476248 12345678.899993274361 12345678.899993274361 17238394.440321512520 17238394.440321508795 17238394.335800666362 17238394.305678922683 17238394.305678922683
60291.912850611 2023-12-13T21:54:30.292803+00:00 12345678.900030475110 12345678.900030422956 12345678.900004232302 12345678.900005109608 12345678.900005109608 17238394.481009539217 17238394.481009535491 17238394.553737152368 17238394.583120793104 17238394.583120793104
60291.912861859 2023-12-13T21:54:31.264669+00:00 12345678.899896129966 12345678.899896077812 12345678.899999178946 12345678.899993982166 12345678.899993984029 17238394.527903553098 17238394.527903549373 17238394.439099274576 17238394.559072040021 17238394.559072040021
60291.912873494 2023-12-13T21:54:32.269915+00:00 12345678.900027494878 12345678.900027444586 12345678.899982860312 12345678.899983299896 12345678.899983298033 17238394.295196004212 17238394.295196000487 17238394.316509876400 17238394.386269506067 17238394.386269506067
60291.912885077 2023-12-13T21:54:33.270626+00:00 12345678.899923222139 12345678.899923169985 12345678.900004765019 12345678.900029513985 12345678.900029515848 17238394.506540108472 17238394.506540104747 17238394.515644311905 17238394.386648070067 17238394.386648070067
60291.912896737 2023-12-13T21:54:34.278123+00:00 12345678.900148013607 12345678.900147963315 12345678.899996792898 12345678.899997195229 12345678.899997195229 17238394.844046954066 17238394.844046950340 17238394.729335080832 17238394.763430316001 17238394.763430316001
60291.912908215 2023-12-13T21:54:35.269729+00:00 12345678.899839093909 12345678.899839041755 12345678.899991923943 12345678.899992460385 12345678.899992460385 17238394.309812389314 17238394.309812385589 17238394.392521690577 17238394.405138392001 17238394.405138392001
60291.912919737 2023-12-13T21:54:36.265280+00:00 12345678.899939117953 12345678.899939067662 12345678.899970166385 12345678.899968041107 12345678.899968039244 17238394.200052686036 17238394.200052682310 17238394.263525154442 17238394.270221974701 17238394.270221974701
60291.912931476 2023-12-13T21:54:37.279486+00:00 12345678.900131471455 12345678.900131421164 12345678.899984812364 12345678.900002215058 12345678.900002216920 17238394.621444944292 17238394.621444940567 17238394.525874532759 17238394.510932579637 17238394.510932579637
60291.912943145 2023-12-13T21:54:38.287749+00:00 12345678.900013340637 12345678.900013288483 12345678.900004984811 12345678.900017997250 12345678.900017995387 17238394.402970906347 17238394.402970902622 17238394.434002298862 17238394.297048576176 17238394.297048576176
60291.912954506 2023-12-13T21:54:39.269355+00:00 12345678.899898435920 12345678.899898383766 12345678.899985291064 12345678.899948768318 12345678.899948772043 17238394.583254761994 17238394.583254758269 17238394.615802563727 17238394.620739065111 17238394.620739065111
60291.912966185 2023-12-13T21:54:40.278414+00:00 12345678.900121625513 12345678.900121575221 12345678.900036511943 12345678.900044050068 12345678.900044050068 17238394.845510434359 17238394.845510430634 17238394.789947643876 17238394.881526309997 17238394.881526313722
60291.912977635 2023-12-13T21:54:41.267675+00:00 12345678.899979772046 12345678.899979721755 12345678.899975277483 12345678.899953244254 12345678.899953246117 17238394.424589697272 17238394.424589693546 17238394.503332473338 17238394.464594908059 17238394.464594908059
60291.912989256 2023-12-13T21:54:42.271695+00:00 12345678.900021120906 12345678.900021070614 12345678.900006325915 12345678.900034902617 12345678.900034902617 17238394.640630561858 17238394.640630558133 17238394.578774951398 17238394.578248668462 17238394.578248668462
60291.913000948 2023-12-13T21:54:43.281922+00:00 12345678.899971790612 12345678.899971740320 12345678.900011533871 12345678.900024136528 12345678.900024134666 17238394.851840805262 17238394.851840801537 17238394.762392345816 17238394.771733790636 17238394.771733790636
60291.913012501 2023-12-13T21:54:44.280081+00:00 12345678.899946369231 12345678.899946318939 12345678.899978144094 12345678.899966441095 12345678.899966441095 17238394.418187685311 17238394.418187681586 17238394.623874284327 17238394.521555613726 17238394.521555613726
60291.913023984 2023-12-13T21:54:45.272193+00:00 12345678.900003781542 12345678.900003731251 12345678.899983284995 12345678.899998582900 12345678.899998581037 17238394.599641725421 17238394.599641721696 17238394.687118615955 17238394.666448201984 17238394.666448201984
60291.913035712 2023-12-13T21:54:46.285489+00:00 12345678.899949666113 12345678.899949613959 12345678.900005716830 12345678.900031037629 12345678.900031037629 17238394.876957576722 17238394.876957572997 17238394.745460864156 17238394.805593263358 17238394.805593263358
60291.913047192 2023-12-13T21:54:47.277410+00:00 12345678.899985756725 12345678.899985704571 12345678.899976957589 12345678.899957682937 12345678.899957682937 17238394.829634379596 17238394.829634375870 17238394.737718090415 17238394.833774395287 17238394.833774395287
60291.913058772 2023-12-13T21:54:48.277872+00:00 12345678.899953465909 12345678.899953415617 12345678.900010973215 12345678.900013659149 12345678.900013661012 17238394.423750456423 17238394.423750452697 17238394.442991495132 17238394.462914172560 17238394.462914172560
60291.913070342 2023-12-13T21:54:49.277551+00:00 12345678.900115644559 12345678.900115592405 12345678.899997569621 12345678.900008682162 12345678.900008680299 17238394.238852262497 17238394.238852258772 17238394.390347640961 17238394.326261296868 17238394.326261296868
60291.913081836 2023-12-13T21:54:50.270603+00:00 12345678.899932343513 12345678.899932291359 12345678.900011179969 12345678.899994246662 12345678.899994250387 17238394.783215351403 17238394.783215347677 17238394.734886813909 17238394.677585676312 17238394.677585672587
60291.913093516 2023-12-13T21:54:51.279756+00:00 12345678.900095507503 12345678.900095455348 12345678.900006037205 12345678.899989048019 12345678.899989049882 17238394.717315223068 17238394.717315219343 17238394.649757016450 17238394.657244645059 17238394.657244645059
60291.913105086 2023-12-13T21:54:52.279441+00:00 12345678.899967616424 12345678.899967564270 12345678.900013113394 12345678.899987936020 12345678.899987936020 17238394.530990872532 17238394.530990868807 17238394.560360424221 17238394.609731703997 17238394.609731703997
60291.913116661 2023-12-13T21:54:53.279483+00:00 12345678.900047915056 12345678.900047862902 12345678.899986755103 12345678.899959212169 12345678.899959212169 17238394.618215627968 17238394.618215624243 17238394.664130933583 17238394.644246425480 17238394.644246429205
60291.913128053 2023-12-13T21:54:54.263773+00:00 12345678.899998581037 12345678.899998528883 12345678.899984760210 12345678.899989791214 12345678.899989791214 17238394.811918161809 17238394.811918158084 17238394.867908429354 17238394.936443533748 17238394.936443530023
60291.913139729 2023-12-13T21:54:55.272615+00:00 12345678.899911645800 12345678.899911595508 12345678.899987814948 12345678.899989178404 12345678.899989182130 17238395.026898745447 17238395.026898737997 17238394.963966317475 17238394.980852179229 17238394.980852179229
60291.913151369 2023-12-13T21:54:56.278286+00:00 12345678.899940298870 12345678.899940248579 12345678.900004586205 12345678.900018652901 12345678.900018652901 17238395.070505782962 17238395.070505779237 17238395.006156716496 17238395.045079849660 17238395.045079849660
60291.913163085 2023-12-13T21:54:57.290485+00:00 12345678.899983249605 12345678.899983199313 12345678.899982765317 12345678.899980518967 12345678.899980518967 17238394.921171743423 17238394.921171739697 17238394.867244999856 17238394.864793043584 17238394.864793047309
60291.913174571 2023-12-13T21:54:58.282975+00:00 12345678.900010896847 12345678.900010844693 12345678.899988234043 12345678.899968622252 12345678.899968620390 17238394.545839991421 17238394.545839983970 17238394.720827311277 17238394.509261958301 17238394.509261954576
60291.913186050 2023-12-13T21:54:59.274769+00:00 12345678.900140933692 12345678.900140883401 12345678.900007303804 12345678.900027399883 12345678.900027399883 17238395.195474844426 17238395.195474840701 17238395.130732011050 17238395.201864242554 17238395.201864242554
60291.913197591 2023-12-13T21:55:00.271838+00:00 12345678.899969968945 12345678.899969916791 12345678.900017183274 12345678.900017226115 12345678.900017226115 17238395.141466796398 17238395.141466792673 17238395.087546512485 17238395.034504551440 17238395.034504551440
60291.913209213 2023-12-13T21:55:01.275981+00:00 12345678.900031512603 12345678.900031460449 12345678.900024393573 12345678.900021424517 12345678.900021424517 17238394.959822718054 17238394.959822714329 17238394.986386310309 17238394.956626873463 17238394.956626869738
60291.913220953 2023-12-13T21:55:02.290329+00:00 12345678.899886561558 12345678.899886511266 12345678.900001706555 12345678.899982184172 12345678.899982184172 17238395.090356435627 17238395.090356431901 17238395.038111671805 17238395.026079777628 17238395.026079777628
60291.913232618 2023-12-13T21:55:03.298229+00:00 12345678.900110147893 12345678.900110095739 12345678.899993509054 12345678.900002254173 12345678.900002254173 17238394.992502517998 17238394.992502514273 17238395.175593942404 17238395.050962496549 17238395.050962496549
60291.913244136 2023-12-13T21:55:04.293368+00:00 12345678.899999566376 12345678.899999514222 12345678.899991497397 12345678.899981239811 12345678.899981236085 17238395.401431560516 17238395.401431556791 17238395.288850255311 17238395.295110214502 17238395.295110214502
60291.913255567 2023-12-13T21:55:05.280986+00:00 12345678.899974180385 12345678.899974130094 12345678.900006916374 12345678.900015529245 12345678.900015531108 17238395.224916689098 17238395.224916685373 17238395.282409902662 17238395.323208849877 17238395.323208849877
60291.913267149 2023-12-13T21:55:06.281635+00:00 12345678.900040436536 12345678.900040386245 12345678.900002270937 12345678.900021659210 12345678.900021657348 17238395.574931338429 17238395.574931334704 17238395.370486419648 17238395.508288040757 17238395.508288040757
60291.913278800 2023-12-13T21:55:07.288344+00:00 12345678.899808818474 12345678.899808768183 12345678.900001527742 12345678.900027798489 12345678.900027800351 17238395.347612529993 17238395.347612526268 17238395.364820454270 17238395.363944701850 17238395.363944701850
60291.913290096 2023-12-13T21:55:08.264338+00:00 12345678.900060925633 12345678.900060875341 12345678.899975595996 12345678.899984031916 12345678.899984033778 17238395.452872514725 17238395.452872510999 17238395.507411669940 17238395.561541479081 17238395.561541479081
60291.913301711 2023-12-13T21:55:09.267844+00:00 12345678.900047283620 12345678.900047231466 12345678.899999724701 12345678.899994529784 12345678.899994529784 17238395.144291248173 17238395.144291244447 17238395.219843365252 17238395.089766360819 17238395.089766360819
60291.913313276 2023-12-13T21:55:10.267057+00:00 12345678.899954263121 12345678.899954212829 12345678.900011414662 12345678.900030951947 12345678.900030951947 17238394.902262896299 17238394.902262892574 17238395.067309170961 17238394.851539175957 17238394.851539175957
60291.913324810 2023-12-13T21:55:11.263533+00:00 12345678.900011353195 12345678.900011301041 12345678.900005523115 12345678.900027576834 12345678.900027576834 17238395.330465096980 17238395.330465093255 17238395.117690213025 17238395.136117272079 17238395.136117272079
60291.913336687 2023-12-13T21:55:12.289777+00:00 12345678.899974472821 12345678.899974420667 12345678.899953773245 12345678.899937057868 12345678.899937056005 17238395.117762155831 17238395.117762152106 17238395.149052098393 17238395.151974644512 17238395.151974644512
60291.913347969 2023-12-13T21:55:13.264547+00:00 12345678.899941060692 12345678.899941010401 12345678.899992970750 12345678.899989141151 12345678.899989135563 17238395.245818499476 17238395.245818495750 17238395.210511401296 17238395.175629641861 17238395.175629641861
60291.913359534 2023-12-13T21:55:14.263702+00:00 12345678.900013679639 12345678.900013627484 12345678.900015071034 12345678.900027520955 12345678.900027520955 17238395.021742142737 17238395.021742139012 17238395.048989865929 17238394.985222864896 17238394.985222864896
60291.913371103 2023-12-13T21:55:15.263318+00:00 12345678.900091089308 12345678.900091039017 12345678.899980843067 12345678.899962747470 12345678.899962749332 17238394.695657175034 17238394.695657171309 17238394.796098355204 17238394.801436726004 17238394.801436726004
60291.913382684 2023-12-13T21:55:16.263914+00:00 12345678.899914154783 12345678.899914104491 12345678.899998368695 12345678.899996602908 12345678.899996606633 17238394.751595143229 17238394.751595139503 17238394.610246121883 17238394.618319749832 17238394.618319746107
60291.913394271 2023-12-13T21:55:17.265060+00:00 12345678.900009622797 12345678.900009572506 12345678.899989560246 12345678.899993173778 12345678.899993173778 17238394.602850776166 17238394.602850772440 17238394.686434905976 17238394.633170384914 17238394.633170384914
60291.913405846 2023-12-13T21:55:18.265070+00:00 12345678.900011451915 12345678.900011399761 12345678.899990381673 12345678.899978969246 12345678.899978971109 17238394.880725521594 17238394.880725517869 17238394.940126247704 17238395.036504745483 17238395.036504745483
60291.913417408 2023-12-13T21:55:19.264026+00:00 12345678.899953879416 12345678.899953827262 12345678.899995012209 12345678.900001898408 12345678.900001898408 17238394.998840130866 17238394.998840127140 17238394.793598551303 17238394.830791004002 17238394.830791004002
60291.913428974 2023-12-13T21:55:20.263384+00:00 12345678.899984443560 12345678.899984391406 12345678.900005081668 12345678.899982081726 12345678.899982079864 17238394.689704559743 17238394.689704556018 17238394.649698141962 17238394.531900722533 17238394.531900722533
60291.913440553 2023-12-13T21:55:21.263795+00:00 12345678.900092598051 12345678.900092545897 12345678.900006990880 12345678.900028137490 12345678.900028139353 17238394.731505811214 17238394.731505807489 17238394.865485094488 17238394.841772038490 17238394.841772034764
60291.913452124 2023-12-13T21:55:22.263496+00:00 12345678.900020917878 12345678.900020865723 12345678.900021845475 12345678.900001853704 12345678.900001853704 17238394.842106230557 17238394.842106226832 17238394.916419036686 17238394.924270242453 17238394.924270242453
60291.913463698 2023-12-13T21:55:23.263517+00:00 12345678.900025375187 12345678.900025324896 12345678.899994637817 12345678.899988101795 12345678.899988099933 17238395.031986400485 17238395.031986396760 17238394.998751565814 17238395.032631855458 17238395.032631855458
60291.913475296 2023-12-13T21:55:24.265547+00:00 12345678.899956153706 12345678.899956101552 12345678.899990882725 12345678.900011856109 12345678.900011859834 17238395.255105532706 17238395.255105528980 17238395.186531934887 17238395.195189710706 17238395.195189710706
60291.913486896 2023-12-13T21:55:25.267784+00:00 12345678.899918287992 12345678.899918237701 12345678.900004532188 12345678.900018390268 12345678.900018388405 17238395.231171220541 17238395.231171216816 17238395.119332976639 17238395.138649888337 17238395.138649892062
60291.913498426 2023-12-13T21:55:26.263981+00:00 12345678.900150977075 12345678.900150924921 12345678.900006379932 12345678.900002958253 12345678.900002961978 17238394.492859952152 17238394.492859948426 17238394.616729266942 17238394.457403872162 17238394.457403872162
60291.913510018 2023-12-13T21:55:27.265524+00:00 12345678.900014363229 12345678.900014311075 12345678.900001676753 12345678.899998011068 12345678.899998009205 17238395.068812653422 17238395.068812649697 17238395.124800294638 17238395.223267529160 17238395.223267529160
60291.913521565 2023-12-13T21:55:28.263214+00:00 12345678.899958971888 12345678.899958919734 12345678.900000566617 12345678.900016441941 12345678.900016440079 17238395.350245516747 17238395.350245513022 17238395.126523703337 17238395.129975114018 17238395.129975114018
60291.913533145 2023-12-13T21:55:29.263675+00:00 12345678.899921620265 12345678.899921569973 12345678.899974532425 12345678.899974403903 12345678.899974403903 17238395.310370415449 17238395.310370411724 17238395.375623896718 17238395.395549584180 17238395.395549584180
60291.913544736 2023-12-13T21:55:30.265175+00:00 12345678.899919431657 12345678.899919379503 12345678.900002172217 12345678.900001240894 12345678.900001239032 17238395.197995331138 17238395.197995327413 17238395.426144685596 17238395.262100372463 17238395.262100372463
60291.913556294 2023-12-13T21:55:31.263775+00:00 12345678.900077152997 12345678.900077100843 12345678.899976922199 12345678.899965185672 12345678.899965187535 17238395.579484730959 17238395.579484727234 17238395.509181898087 17238395.450490385294 17238395.450490385294
60291.913567869 2023-12-13T21:55:32.263905+00:00 12345678.899986367673 12345678.899986315519 12345678.900019474328 12345678.900006601587 12345678.900006601587 17238395.249314870685 17238395.249314866960 17238395.339302923530 17238395.173082664609 17238395.173082664609
60291.913579627 2023-12-13T21:55:33.279791+00:00 12345678.900029700249 12345678.900029648095 12345678.900011781603 12345678.900022922084 12345678.900022925809 17238395.707910422236 17238395.707910414785 17238395.624568313360 17238395.722254525870 17238395.722254525870
60291.913591088 2023-12-13T21:55:34.270006+00:00 12345678.899926105514 12345678.899926053360 12345678.899972584099 12345678.899976912886 12345678.899976912886 17238395.701070409268 17238395.701070405543 17238395.641155086458 17238395.678233616054 17238395.678233616054
60291.913602593 2023-12-13T21:55:35.264038+00:00 12345678.900102930143 12345678.900102879852 12345678.899992082268 12345678.899983890355 12345678.899983890355 17238395.554389033467 17238395.554389029741 17238395.621417373419 17238395.585788909346 17238395.585788909346
60291.913614319 2023-12-13T21:55:36.277140+00:00 12345678.900044308975 12345678.900044256821 12345678.900019697845 12345678.900034906343 12345678.900034908205 17238395.696613628417 17238395.696613624692 17238395.690960139036 17238395.687575221062 17238395.687575221062
60291.913625875 2023-12-13T21:55:37.275663+00:00 12345678.899873927236 12345678.899873875082 12345678.899998193607 12345678.900011470541 12345678.900011472404 17238395.480524133891 17238395.480524130166 17238395.443874612451 17238395.386806484312 17238395.386806484312
60291.913637518 2023-12-13T21:55:38.281565+00:00 12345678.900085024536 12345678.900084972382 12345678.899994598702 12345678.900010094047 12345678.900010095909 17238395.431996580213 17238395.431996576488 17238395.475571237504 17238395.515386618674 17238395.515386618674
60291.913649059 2023-12-13T21:55:39.278716+00:00 12345678.900021994486 12345678.900021942332 12345678.900004176423 12345678.900026598945 12345678.900026598945 17238395.737894464284 17238395.737894460559 17238395.738766793162 17238395.850441973656 17238395.850441973656
60291.913660697 2023-12-13T21:55:40.284179+00:00 12345678.899984501302 12345678.899984451011 12345678.899982249364 12345678.899973206222 12345678.899973208085 17238395.871724367142 17238395.871724363416 17238395.793049924076 17238395.898618284613 17238395.898618284613
60291.913672190 2023-12-13T21:55:41.277178+00:00 12345678.899943657219 12345678.899943606928 12345678.899999124929 12345678.899991167709 12345678.899991165847 17238395.792363025248 17238395.792363021523 17238395.756658121943 17238395.682831138372 17238395.682831138372
60291.913683769 2023-12-13T21:55:42.277638+00:00 12345678.899886418134 12345678.899886367843 12345678.899996057153 12345678.900007147342 12345678.900007147342 17238395.736543484032 17238395.736543480307 17238395.798461325467 17238395.733244843781 17238395.733244843781
60291.913695381 2023-12-13T21:55:43.280913+00:00 12345678.899991147220 12345678.899991095066 12345678.899984506890 12345678.899981357157 12345678.899981355295 17238395.565122403204 17238395.565122399479 17238395.524853974581 17238395.389874774963 17238395.389874774963
60291.913707007 2023-12-13T21:55:44.285418+00:00 12345678.900144670159 12345678.900144618005 12345678.900006625801 12345678.900021092966 12345678.900021092966 17238395.439177915454 17238395.439177911729 17238395.465695645660 17238395.432894252241 17238395.432894252241
60291.913718449 2023-12-13T21:55:45.273977+00:00 12345678.899902278557 12345678.899902228266 12345678.900021092966 12345678.900057386607 12345678.900057388470 17238395.555611364543 17238395.555611360818 17238395.619471482933 17238395.679480265826 17238395.679480265826
60291.913729969 2023-12-13T21:55:46.269308+00:00 12345678.900074545294 12345678.900074495003 12345678.899980412796 12345678.899971652776 12345678.899971654639 17238395.472936168313 17238395.472936164588 17238395.537898790091 17238395.487975284457 17238395.487975284457
60291.913741643 2023-12-13T21:55:47.277936+00:00 12345678.900024842471 12345678.900024792179 12345678.900001402944 12345678.899988891557 12345678.899988891557 17238395.882124368101 17238395.882124364376 17238395.678366839886 17238395.733600463718 17238395.733600463718
60291.913753301 2023-12-13T21:55:48.285178+00:00 12345678.900015467778 12345678.900015415624 12345678.900008700788 12345678.900049662217 12345678.900049662217 17238395.885064911097 17238395.885064907372 17238395.952730283141 17238395.920887071639 17238395.920887071639
60291.913764739 2023-12-13T21:55:49.273478+00:00 12345678.899861179292 12345678.899861129001 12345678.899984128773 12345678.899990450591 12345678.899990450591 17238396.245645914227 17238396.245645910501 17238396.227366156876 17238396.243696257472 17238396.243696257472
60291.913776375 2023-12-13T21:55:50.278839+00:00 12345678.900071514770 12345678.900071462616 12345678.900001654401 12345678.900008611381 12345678.900008611381 17238395.736774086952 17238395.736774083227 17238395.810370747000 17238395.753494799137 17238395.753494799137
60291.913787847 2023-12-13T21:55:51.269995+00:00 12345678.900050908327 12345678.900050856173 12345678.899984871969 12345678.899995332584 12345678.899995330721 17238396.139738611877 17238396.139738608152 17238396.050728149712 17238396.212316412479 17238396.212316412479
60291.913799517 2023-12-13T21:55:52.278242+00:00 12345678.899841891602 12345678.899841841310 12345678.899994313717 12345678.900007408112 12345678.900007408112 17238396.052552990615 17238396.052552986890 17238396.072550889105 17238396.050249505788 17238396.050249505788
60291.913811106 2023-12-13T21:55:53.279574+00:00 12345678.900098495185 12345678.900098444894 12345678.899999519810 12345678.899994868785 12345678.899994868785 17238396.096200011671 17238396.096200007945 17238396.080312095582 17238396.089047528803 17238396.089047528803
60291.913822565 2023-12-13T21:55:54.269659+00:00 12345678.899945456535 12345678.899945404381 12345678.899985698983 12345678.899963647127 12345678.899963647127 17238396.006839029491 17238396.006839025766 17238396.047134175897 17238396.022342815995 17238396.022342815995
60291.913834276 2023-12-13T21:55:55.281437+00:00 12345678.899925654754 12345678.899925602600 12345678.899965610355 12345678.899958146736 12345678.899958146736 17238396.054222434759 17238396.054222431034 17238396.088823340833 17238396.081042349339 17238396.081042349339
60291.913845722 2023-12-13T21:55:56.270375+00:00 12345678.900084335357 12345678.900084283203 12345678.900030653924 12345678.900069741532 12345678.900069739670 17238396.163263257593 17238396.163263253868 17238396.071808844805 17238396.065280381590 17238396.065280381590
60291.913857380 2023-12-13T21:55:57.277620+00:00 12345678.900031294674 12345678.900031242520 12345678.899983556941 12345678.899981869385 12345678.899981871247 17238396.057947188616 17238396.057947184891 17238396.081883687526 17238396.077416770160 17238396.077416770160
60291.913869010 2023-12-13T21:55:58.282501+00:00 12345678.899986552075 12345678.899986499920 12345678.900004517287 12345678.900030389428 12345678.900030391291 17238396.162563674152 17238396.162563670427 17238396.195263586938 17238396.329714003950 17238396.329714003950
60291.913880635 2023-12-13T21:55:59.286851+00:00 12345678.899952743202 12345678.899952692911 12345678.899994382635 12345678.899988835678 12345678.899988835678 17238396.260557238013 17238396.260557234287 17238396.211793415248 17238396.156428884715 17238396.156428884715
60291.913892161 2023-12-13T21:56:00.282696+00:00 12345678.900013325736 12345678.900013275445 12345678.899992799386 12345678.899975724518 12345678.899975724518 17238396.369308017194 17238396.369308013469 17238396.421927995980 17238396.346919681877 17238396.346919681877
60291.913903647 2023-12-13T21:56:01.275103+00:00 12345678.900066273287 12345678.900066221133 12345678.900005903095 12345678.900012534112 12345678.900012535974 17238396.569066219032 17238396.569066215307 17238396.545393526554 17238396.565780960023 17238396.565780960023
60291.913915693 2023-12-13T21:56:02.315887+00:00 12345678.900019453838 12345678.900019401684 12345678.899994717911 12345678.900017816573 12345678.900017816573 17238396.356049962342 17238396.356049958616 17238396.445446036756 17238396.449306689203 17238396.449306689203
60291.913927025 2023-12-13T21:56:03.294940+00:00 12345678.899915602058 12345678.899915551767 12345678.899982135743 12345678.899983840063 12345678.899983840063 17238396.174535263330 17238396.174535259604 17238396.282868910581 17238396.306937791407 17238396.306937791407
60291.913938422 2023-12-13T21:56:04.279665+00:00 12345678.899917377159 12345678.899917326868 12345678.899993233383 12345678.900016805157 12345678.900016805157 17238396.609074719250 17238396.609074715525 17238396.406178157777 17238396.472387596965 17238396.472387596965
60291.913949814 2023-12-13T21:56:05.263906+00:00 12345678.900076597929 12345678.900076547638 12345678.899996533990 12345678.900005035102 12345678.900005033240 17238396.228494442999 17238396.228494439274 17238396.271562647074 17238396.168145176023 17238396.168145176023
60291.913961423 2023-12-13T21:56:06.266914+00:00 12345678.899964962155 12345678.899964910001 12345678.900032008067 12345678.900038961321 12345678.900038961321 17238396.028988841921 17238396.028988838196 17238396.015174556524 17238396.021108482033 17238396.021108485758
60291.913972967 2023-12-13T21:56:07.264358+00:00 12345678.899955172092 12345678.899955119938 12345678.900002352893 12345678.899981202558 12345678.899981198832 17238396.151086267084 17238396.151086263359 17238396.091422643512 17238396.148779410869 17238396.148779410869
60291.913984669 2023-12-13T21:56:08.275428+00:00 12345678.900044156238 12345678.900044104084 12345678.900005195290 12345678.900009514764 12345678.900009518489 17238396.261844810098 17238396.261844806373 17238396.329606812447 17238396.442396670580 17238396.442396670580
60291.913996118 2023-12-13T21:56:09.264569+00:00 12345678.900023322552 12345678.900023272261 12345678.900006411597 12345678.900003602728 12345678.900003602728 17238395.846668567508 17238395.846668563783 17238395.903318013996 17238395.789189688861 17238395.789189688861
60291.914007690 2023-12-13T21:56:10.264416+00:00 12345678.899984845892 12345678.899984795600 12345678.899999033660 12345678.899996522814 12345678.899996522814 17238396.137172795832 17238396.137172788382 17238396.154162548482 17238396.175292592496 17238396.175292592496
60291.914019274 2023-12-13T21:56:11.265247+00:00 12345678.900128580630 12345678.900128530338 12345678.899996960536 12345678.900026734918 12345678.900026734918 17238396.333839174360 17238396.333839170635 17238396.276765864342 17238396.148908216506 17238396.148908216506
60291.914030828 2023-12-13T21:56:12.263480+00:00 12345678.899960497394 12345678.899960445240 12345678.899970343336 12345678.899982841685 12345678.899982841685 17238396.424650117755 17238396.424650114030 17238396.511283371598 17238396.609286367893 17238396.609286367893
60291.914042414 2023-12-13T21:56:13.264563+00:00 12345678.899856677279 12345678.899856625125 12345678.900007002056 12345678.900016333908 12345678.900016333908 17238396.471277337521 17238396.471277333796 17238396.437424745411 17238396.516928836703 17238396.516928836703
60291.914053994 2023-12-13T21:56:14.265109+00:00 12345678.900142513216 12345678.900142462924 12345678.899989919737 12345678.899982459843 12345678.899982457981 17238396.586362890899 17238396.586362887174 17238396.523967284709 17238396.414131492376 17238396.414131492376
60291.914065693 2023-12-13T21:56:15.275830+00:00 12345678.899994254112 12345678.899994201958 12345678.900009954348 12345678.900034215301 12345678.900034215301 17238396.818113066256 17238396.818113062531 17238396.771566540003 17238396.754413403571 17238396.754413403571
60291.914077138 2023-12-13T21:56:16.264665+00:00 12345678.899957602844 12345678.899957550690 12345678.900000767782 12345678.900003394112 12345678.900003394112 17238396.383405365050 17238396.383405361325 17238396.330372817814 17238396.295211710036 17238396.295211710036
60291.914088695 2023-12-13T21:56:17.263226+00:00 12345678.899906223640 12345678.899906173348 12345678.899986382574 12345678.899990217760 12345678.899990215898 17238396.493287324905 17238396.493287317455 17238396.533675983548 17238396.648993778974 17238396.648993778974
60291.914100268 2023-12-13T21:56:18.263152+00:00 12345678.900094809011 12345678.900094756857 12345678.899978017434 12345678.899957286194 12345678.899957286194 17238396.508282098919 17238396.508282095194 17238396.431552872062 17238396.362240329385 17238396.362240329385
60291.914111847 2023-12-13T21:56:19.263567+00:00 12345678.899993572384 12345678.899993522093 12345678.899987760931 12345678.899969182909 12345678.899969182909 17238396.179348412901 17238396.179348409176 17238396.317512001842 17238396.226075470448 17238396.226075474173
60291.914123408 2023-12-13T21:56:20.262477+00:00 12345678.899980450049 12345678.899980397895 12345678.899996777996 12345678.900016341358 12345678.900016341358 17238396.284492015839 17238396.284492012113 17238396.329144362360 17238396.292374875396 17238396.292374875396
60291.914135153 2023-12-13T21:56:21.277232+00:00 12345678.899963894859 12345678.899963844568 12345678.899993311614 12345678.899993160740 12345678.899993160740 17238396.273694656789 17238396.273694649339 17238396.228123981506 17238396.091336645186 17238396.091336645186
60291.914146576 2023-12-13T21:56:22.264178+00:00 12345678.899941394106 12345678.899941341951 12345678.900014044717 12345678.900030286983 12345678.900030286983 17238396.410846818238 17238396.410846814513 17238396.523617960513 17238396.374204669148 17238396.374204669148
60291.914158151 2023-12-13T21:56:23.264186+00:00 12345678.900051185861 12345678.900051135570 12345678.899988681078 12345678.899979613721 12345678.899979611859 17238396.786421220750 17238396.786421217024 17238396.735100630671 17238396.803369607776 17238396.803369607776
60291.914169741 2023-12-13T21:56:24.265640+00:00 12345678.899930261075 12345678.899930208921 12345678.899999177083 12345678.899984488264 12345678.899984490126 17238396.554649002850 17238396.554648999125 17238396.432106826454 17238396.461828738451 17238396.461828738451
60291.914181301 2023-12-13T21:56:25.264433+00:00 12345678.899999340996 12345678.899999288842 12345678.900014067069 12345678.900039318949 12345678.900039317086 17238396.769795127213 17238396.769795123488 17238396.780661839992 17238396.918480038643 17238396.918480038643
60291.914192874 2023-12-13T21:56:26.264280+00:00 12345678.900047149509 12345678.900047099218 12345678.899973258376 12345678.899954510853 12345678.899954510853 17238396.614758584648 17238396.614758580923 17238396.607825938612 17238396.570199403912 17238396.570199403912
60291.914204577 2023-12-13T21:56:27.275430+00:00 12345678.899965040386 12345678.899964990094 12345678.900020578876 12345678.900027940050 12345678.900027940050 17238396.621141795069 17238396.621141791344 17238396.644596207887 17238396.707835610956 17238396.707835610956
60291.914216178 2023-12-13T21:56:28.277808+00:00 12345678.900021728128 12345678.900021675974 12345678.900020500645 12345678.900026582181 12345678.900026582181 17238397.025842491537 17238397.025842487812 17238397.011800762266 17238397.064227525145 17238397.064227528870
60291.914227674 2023-12-13T21:56:29.271006+00:00 12345678.899986516684 12345678.899986464530 12345678.899986201897 12345678.899972766638 12345678.899972766638 17238396.818595521152 17238396.818595517427 17238396.846400901675 17238396.794325910509 17238396.794325914234
60291.914239168 2023-12-13T21:56:30.264082+00:00 12345678.900128882378 12345678.900128830224 12345678.899988850579 12345678.899983238429 12345678.899983234704 17238396.501704789698 17238396.501704785973 17238396.478000424802 17238396.369768574834 17238396.369768574834
60291.914251089 2023-12-13T21:56:31.294082+00:00 12345678.899996574968 12345678.899996524677 12345678.900001369417 12345678.899970812723 12345678.899970810860 17238396.497375078499 17238396.497375074774 17238396.560780670494 17238396.592832103372 17238396.592832099646
60291.914262375 2023-12-13T21:56:32.269233+00:00 12345678.899976480752 12345678.899976428598 12345678.899992553517 12345678.899974498898 12345678.899974498898 17238396.435654956847 17238396.435654953122 17238396.433708842844 17238396.331809416413 17238396.331809412688
60291.914273891 2023-12-13T21:56:33.264179+00:00 12345678.899939257652 12345678.899939207360 12345678.899997388944 12345678.900001021102 12345678.900001019239 17238396.860300641507 17238396.860300637782 17238396.736030172557 17238396.857907168567 17238396.857907168567
60291.914285487 2023-12-13T21:56:34.266119+00:00 12345678.900020953268 12345678.900020901114 12345678.899998746812 12345678.899994175881 12345678.899994179606 17238396.414118863642 17238396.414118859917 17238396.434431940317 17238396.312303949147 17238396.312303949147
60291.914297036 2023-12-13T21:56:35.263941+00:00 12345678.899937486276 12345678.899937435985 12345678.900008723140 12345678.899997804314 12345678.899997802451 17238396.391840338707 17238396.391840334982 17238396.541824299842 17238396.576372385025 17238396.576372385025
60291.914308611 2023-12-13T21:56:36.263986+00:00 12345678.900086391717 12345678.900086341426 12345678.899988947436 12345678.899968756363 12345678.899968758225 17238396.671377040446 17238396.671377036721 17238396.507053788751 17238396.472077321261 17238396.472077321261
60291.914320180 2023-12-13T21:56:37.263529+00:00 12345678.899852566421 12345678.899852514267 12345678.899971108884 12345678.899969251826 12345678.899969251826 17238396.266459185630 17238396.266459181905 17238396.480745717883 17238396.330044969916 17238396.330044969916
60291.914331750 2023-12-13T21:56:38.263215+00:00 12345678.900141907856 12345678.900141855702 12345678.899995680898 12345678.900015007704 12345678.900015007704 17238397.154417153448 17238397.154417149723 17238396.987893529236 17238397.159132182598 17238397.159132182598
60291.914343356 2023-12-13T21:56:39.265978+00:00 12345678.899958735332 12345678.899958683178 12345678.900015961379 12345678.900036679581 12345678.900036679581 17238396.611377041787 17238396.611377038062 17238396.673614174128 17238396.593435510993 17238396.593435510993
60291.914355041 2023-12-13T21:56:40.275507+00:00 12345678.899927547202 12345678.899927496910 12345678.899998877198 12345678.899993324652 12345678.899993326515 17238396.648816544563 17238396.648816540837 17238396.742576360703 17238396.760815933347 17238396.760815933347
60291.914366652 2023-12-13T21:56:41.278735+00:00 12345678.900056868792 12345678.900056816638 12345678.900002140552 12345678.899994138628 12345678.899994138628 17238396.615346547216 17238396.615346543491 17238396.621494051069 17238396.577621310949 17238396.577621310949
60291.914378171 2023-12-13T21:56:42.273966+00:00 12345678.899932876229 12345678.899932825938 12345678.899984156713 12345678.899989072233 12345678.899989074096 17238396.751104462892 17238396.751104459167 17238396.550170298666 17238396.595131829381 17238396.595131829381
60291.914389710 2023-12-13T21:56:43.270989+00:00 12345678.899972362444 12345678.899972310290 12345678.899989780039 12345678.899985278025 12345678.899985278025 17238396.715309523046 17238396.715309519321 17238396.836082238704 17238396.889905586839 17238396.889905586839
60291.914401278 2023-12-13T21:56:44.270418+00:00 12345678.900031507015 12345678.900031456724 12345678.900001667440 12345678.899996360764 12345678.899996360764 17238396.962196893990 17238396.962196890265 17238396.900191165507 17238396.905758384615 17238396.905758384615
60291.914412881 2023-12-13T21:56:45.272936+00:00 12345678.900009529665 12345678.900009477511 12345678.900002801791 12345678.900004098192 12345678.900004098192 17238396.700961586088 17238396.700961582363 17238396.810549695045 17238396.716304916888 17238396.716304916888
60291.914424510 2023-12-13T21:56:46.277646+00:00 12345678.900089126080 12345678.900089073926 12345678.899998184294 12345678.900001650676 12345678.900001654401 17238397.068078100681 17238397.068078096956 17238397.037250086665 17238397.015372045338 17238397.015372045338
60291.914435930 2023-12-13T21:56:47.264338+00:00 12345678.899972924963 12345678.899972874671 12345678.899993967265 12345678.899994969368 12345678.899994969368 17238397.405690718442 17238397.405690714717 17238397.065449863672 17238397.187114529312 17238397.187114529312
60291.914447657 2023-12-13T21:56:48.277526+00:00 12345678.900032198057 12345678.900032147765 12345678.899995880201 12345678.899998763576 12345678.899998765439 17238396.476761080325 17238396.476761076599 17238396.826402630657 17238396.754888802767 17238396.754888802767
60291.914459181 2023-12-13T21:56:49.273220+00:00 12345678.900021124631 12345678.900021072477 12345678.900016807020 12345678.900032041594 12345678.900032037869 17238396.991675838828 17238396.991675835103 17238396.946054764092 17238396.812177851796 17238396.812177851796
60291.914470712 2023-12-13T21:56:50.269487+00:00 12345678.899888275191 12345678.899888224900 12345678.899982050061 12345678.899965103716 12345678.899965103716 17238397.000631053001 17238397.000631049275 17238397.128762099892 17238397.232707835734 17238397.232707835734
60291.914482431 2023-12-13T21:56:51.282040+00:00 12345678.900099700317 12345678.900099650025 12345678.900011518970 12345678.900001805276 12345678.900001803413 17238397.102255914360 17238397.102255910635 17238396.890146039426 17238396.977127004415 17238396.977127004415
60291.914493801 2023-12-13T21:56:52.264398+00:00 12345678.899905981496 12345678.899905931205 12345678.900014104322 12345678.899998592213 12345678.899998590350 17238396.606628999114 17238396.606628995389 17238396.659877937287 17238396.551821123809 17238396.551821123809
60291.914505615 2023-12-13T21:56:53.285128+00:00 12345678.900045612827 12345678.900045562536 12345678.900001013651 12345678.900015572086 12345678.900015573949 17238397.085114162415 17238397.085114158690 17238397.022459503263 17238397.004496205598 17238397.004496209323
60291.914517014 2023-12-13T21:56:54.269991+00:00 12345678.899910159409 12345678.899910107255 12345678.899993658066 12345678.900030395016 12345678.900030396879 17238397.050436761230 17238397.050436757505 17238397.115688111633 17238397.085950899869 17238397.085950899869
60291.914528644 2023-12-13T21:56:55.274815+00:00 12345678.900045255199 12345678.900045204908 12345678.899987841025 12345678.900004433468 12345678.900004435331 17238397.055149536580 17238397.055149532855 17238397.031507734209 17238396.980577558279 17238396.980577558279
60291.914540252 2023-12-13T21:56:56.277733+00:00 12345678.899939689785 12345678.899939637631 12345678.900003731251 12345678.900009773672 12345678.900009775534 17238396.958333130926 17238396.958333127201 17238396.951552130282 17238396.859505414963 17238396.859505414963
60291.914551668 2023-12-13T21:56:57.264156+00:00 12345678.900024764240 12345678.900024712086 12345678.899991324171 12345678.900004107505 12345678.900004109368 17238397.045398388058 17238397.045398384333 17238397.045038044453 17238397.110067933798 17238397.110067933798
60291.914563417 2023-12-13T21:56:58.279280+00:00 12345678.900002075359 12345678.900002023205 12345678.900005601346 12345678.899995375425 12345678.899995373562 17238396.779567640275 17238396.779567636549 17238396.828320223838 17238396.836275886744 17238396.836275886744
60291.914575033 2023-12-13T21:56:59.282865+00:00 12345678.900085892528 12345678.900085842237 12345678.899990499020 12345678.899980921298 12345678.899980919436 17238396.900175534189 17238396.900175530463 17238396.900151137263 17238396.860130794346 17238396.860130794346
60291.914586515 2023-12-13T21:57:00.274900+00:00 12345678.899907207116 12345678.899907156825 12345678.899997429922 12345678.899986205623 12345678.899986207485 17238397.213564015925 17238397.213564012200 17238397.251884579659 17238397.219238813967 17238397.219238813967
60291.914598029 2023-12-13T21:57:01.269700+00:00 12345678.900098536164 12345678.900098484010 12345678.899986676872 12345678.899971233681 12345678.899971233681 17238397.156152021140 17238397.156152017415 17238397.158130247146 17238397.214129094034 17238397.214129090309
60291.914609781 2023-12-13T21:57:02.285135+00:00 12345678.900007683784 12345678.900007631630 12345678.899983376265 12345678.899986976758 12345678.899986976758 17238397.175693355501 17238397.175693351775 17238397.066567528993 17238397.063060123473 17238397.063060127199
60291.914621128 2023-12-13T21:57:03.265485+00:00 12345678.899969212711 12345678.899969162419 12345678.900010861456 12345678.900030892342 12345678.900030892342 17238396.853495951742 17238396.853495948017 17238397.046433191746 17238397.002586215734 17238397.002586215734
60291.914632690 2023-12-13T21:57:04.264411+00:00 12345678.899876352400 12345678.899876302108 12345678.899990415201 12345678.899992980063 12345678.899992978200 17238397.065769657493 17238397.065769653767 17238396.932133045048 17238396.977094005793 17238396.977094005793
60291.914644253 2023-12-13T21:57:05.263415+00:00 12345678.899993758649 12345678.899993706495 12345678.900004550815 12345678.900021139532 12345678.900021139532 17238396.826075013727 17238396.826075010002 17238396.812766108662 17238396.780367646366 17238396.780367646366
60291.914655833 2023-12-13T21:57:06.263955+00:00 12345678.900015046820 12345678.900014996529 12345678.899996858090 12345678.899996323511 12345678.899996325374 17238396.815163098276 17238396.815163094550 17238396.746039330959 17238396.652949567884 17238396.652949567884
60291.914667438 2023-12-13T21:57:07.266637+00:00 12345678.900075387210 12345678.900075336918 12345678.899989975616 12345678.899983679876 12345678.899983679876 17238397.110190838575 17238397.110190834850 17238397.175368923694 17238397.234491992742 17238397.234491992742
60291.914678990 2023-12-13T21:57:08.264738+00:00 12345678.900041913614 12345678.900041863322 12345678.899991042912 12345678.900027830154 12345678.900027832016 17238397.145602375269 17238397.145602371544 17238397.110626548529 17238397.139908302575 17238397.139908302575
60291.914690587 2023-12-13T21:57:09.266708+00:00 12345678.899888763204 12345678.899888712913 12345678.899992730469 12345678.900004832074 12345678.900004835799 17238396.984175074846 17238396.984175071120 17238397.013557307422 17238397.036028027534 17238397.036028027534
60291.914702103 2023-12-13T21:57:10.261705+00:00 12345678.900087567046 12345678.900087516755 12345678.900002909824 12345678.900016034022 12345678.900016034022 17238397.260959085077 17238397.260959081352 17238397.283956386149 17238397.178771134466 17238397.178771134466
60291.914713730 2023-12-13T21:57:11.266262+00:00 12345678.899874083698 12345678.899874033406 12345678.900008941069 12345678.900024050847 12345678.900024050847 17238397.695682302117 17238397.695682298392 17238397.680263444781 17238397.634535893798 17238397.634535893798
60291.914725463 2023-12-13T21:57:12.280020+00:00 12345678.900033298880 12345678.900033248588 12345678.899989163503 12345678.899989742786 12345678.899989742786 17238397.541535664350 17238397.541535660625 17238397.505627062172 17238397.522366601974 17238397.522366601974
60291.914736936 2023-12-13T21:57:13.271239+00:00 12345678.900063620880 12345678.900063570589 12345678.900008492172 12345678.899987822399 12345678.899987822399 17238397.347138114274 17238397.347138110548 17238397.455916240811 17238397.550691436976 17238397.550691436976
60291.914748553 2023-12-13T21:57:14.274966+00:00 12345678.900053439662 12345678.900053387508 12345678.900000860915 12345678.900006206706 12345678.900006208569 17238397.641047164798 17238397.641047161072 17238397.490447662771 17238397.490106962621 17238397.490106962621
60291.914760171 2023-12-13T21:57:15.278801+00:00 12345678.899879829958 12345678.899879779667 12345678.899995226413 12345678.899988584220 12345678.899988582358 17238397.635699320585 17238397.635699316859 17238397.593315009028 17238397.502647195011 17238397.502647195011
60291.914771751 2023-12-13T21:57:16.279271+00:00 12345678.899965856224 12345678.899965805933 12345678.899990472943 12345678.899978315458 12345678.899978317320 17238397.260797623545 17238397.260797619820 17238397.401085738093 17238397.328861214221 17238397.328861214221
60291.914783355 2023-12-13T21:57:17.281885+00:00 12345678.899964349344 12345678.899964299053 12345678.900003038347 12345678.900000041351 12345678.900000041351 17238397.529214236885 17238397.529214233160 17238397.446800991893 17238397.470770943910 17238397.470770943910
60291.914794728 2023-12-13T21:57:18.264503+00:00 12345678.900021050125 12345678.900020999834 12345678.899985294789 12345678.899981515482 12345678.899981515482 17238397.369319241494 17238397.369319234043 17238397.477218043059 17238397.506660263985 17238397.506660263985
60291.914806477 2023-12-13T21:57:19.279593+00:00 12345678.900113407522 12345678.900113357231 12345678.899994287640 12345678.899978097528 12345678.899978097528 17238397.489176198840 17238397.489176195115 17238397.339323513210 17238397.414047110826 17238397.414047110826
60291.914818027 2023-12-13T21:57:20.277516+00:00 12345678.899983927608 12345678.899983877316 12345678.900009455159 12345678.900012617931 12345678.900012617931 17238397.217258542776 17238397.217258539051 17238397.377900626510 17238397.327173199505 17238397.327173199505
60291.914829528 2023-12-13T21:57:21.271261+00:00 12345678.900047419593 12345678.900047367439 12345678.899989824742 12345678.899956937879 12345678.899956939742 17238397.669617347419 17238397.669617343694 17238397.565141793340 17238397.594403952360 17238397.594403952360
60291.914841134 2023-12-13T21:57:22.273976+00:00 12345678.899934837595 12345678.899934787303 12345678.900007244200 12345678.900004291907 12345678.900004290044 17238397.289306007326 17238397.289306003600 17238397.481404241174 17238397.419029004872 17238397.419029004872
60291.914852644 2023-12-13T21:57:23.268448+00:00 12345678.900039767846 12345678.900039715692 12345678.899989891797 12345678.899969158694 12345678.899969156832 17238398.088441714644 17238398.088441710919 17238397.942079041153 17238397.927749834955 17238397.927749831229
60291.914864352 2023-12-13T21:57:24.280002+00:00 12345678.899875206873 12345678.899875154719 12345678.900001894683 12345678.899998357520 12345678.899998359382 17238398.036629408598 17238398.036629404873 17238397.939253740013 17238398.016754627228 17238398.016754627228
60291.914875821 2023-12-13T21:57:25.270948+00:00 12345678.900005673990 12345678.900005621836 12345678.899999946356 12345678.900006012991 12345678.900006012991 17238397.592996146530 17238397.592996142805 17238397.736708264798 17238397.697832204401 17238397.697832204401
60291.914887509 2023-12-13T21:57:26.280751+00:00 12345678.900108728558 12345678.900108676404 12345678.900013359264 12345678.900041332468 12345678.900041334331 17238398.072005469352 17238398.072005465627 17238398.014784250408 17238398.124918870628 17238398.124918870628
60291.914898940 2023-12-13T21:57:27.268400+00:00 12345678.899898026139 12345678.899897975847 12345678.899996912107 12345678.900016060099 12345678.900016060099 17238397.553009800613 17238397.553009796888 17238397.650615412742 17238397.580563925207 17238397.580563925207
60291.914910466 2023-12-13T21:57:28.264280+00:00 12345678.900137081742 12345678.900137029588 12345678.899973029271 12345678.899975845590 12345678.899975845590 17238397.860426239669 17238397.860426235944 17238397.712424043566 17238397.634212702513 17238397.634212702513
60291.914922196 2023-12-13T21:57:29.277758+00:00 12345678.899878673255 12345678.899878621101 12345678.899996897206 12345678.900018988177 12345678.900018988177 17238397.865532867610 17238397.865532863885 17238397.882346086204 17238397.824383970350 17238397.824383970350
60291.914933700 2023-12-13T21:57:30.271710+00:00 12345678.900029884651 12345678.900029832497 12345678.899973256513 12345678.899972502142 12345678.899972504005 17238397.882637485862 17238397.882637482136 17238397.908408071846 17238398.017766389996 17238398.017766389996
60291.914945378 2023-12-13T21:57:31.280635+00:00 12345678.899999951944 12345678.899999899790 12345678.900011569262 12345678.900000313297 12345678.900000311434 17238397.594670698047 17238397.594670694321 17238397.690242640674 17238397.631509009749 17238397.631509009749
60291.914956830 2023-12-13T21:57:32.270170+00:00 12345678.899930544198 12345678.899930493906 12345678.900009792298 12345678.900008361787 12345678.900008361787 17238398.157382100821 17238398.157382097095 17238398.011933010072 17238398.000107876956 17238398.000107876956
60291.914968404 2023-12-13T21:57:33.270087+00:00 12345678.900136265904 12345678.900136213750 12345678.900012755767 12345678.900017311797 12345678.900017308071 17238397.684324733913 17238397.684324726462 17238397.802831005305 17238397.717935990542 17238397.717935994267
60291.914980065 2023-12-13T21:57:34.277570+00:00 12345678.899999815971 12345678.899999763817 12345678.899992424995 12345678.899962298572 12345678.899962298572 17238398.075402267277 17238398.075402263552 17238397.900817532092 17238398.010011751205 17238398.010011751205
60291.914991647 2023-12-13T21:57:35.278294+00:00 12345678.899849038571 12345678.899848988280 12345678.899994878098 12345678.899973090738 12345678.899973092601 17238397.526886824518 17238397.526886820793 17238397.757385741919 17238397.644588910043 17238397.644588910043
60291.915003145 2023-12-13T21:57:36.271736+00:00 12345678.900071160868 12345678.900071110576 12345678.899998929352 12345678.899970311671 12345678.899970311671 17238398.155018441379 17238398.155018437654 17238398.046350374818 17238398.167955256999 17238398.167955256999
60291.915014799 2023-12-13T21:57:37.278617+00:00 12345678.900095796213 12345678.900095745921 12345678.900016691536 12345678.900015085936 12345678.900015084073 17238397.830045029521 17238397.830045025796 17238397.779839683324 17238397.626840166748 17238397.626840166748
60291.915026328 2023-12-13T21:57:38.274746+00:00 12345678.899936353788 12345678.899936303496 12345678.899992236868 12345678.900004239753 12345678.900004239753 17238397.897705335170 17238397.897705331445 17238397.922589905560 17238398.034342706203 17238398.034342706203
60291.915037946 2023-12-13T21:57:39.278519+00:00 12345678.900044038892 12345678.900043986738 12345678.899998275563 12345678.900003079325 12345678.900003079325 17238397.801351085305 17238397.801351081580 17238397.745851606131 17238397.770000316203 17238397.770000316203
60291.915049433 2023-12-13T21:57:40.270995+00:00 12345678.899855144322 12345678.899855092168 12345678.899983650073 12345678.899964351207 12345678.899964349344 17238397.517109550536 17238397.517109546810 17238397.737718749791 17238397.717404574156 17238397.717404574156
60291.915060929 2023-12-13T21:57:41.264290+00:00 12345678.900034142658 12345678.900034090504 12345678.900004222989 12345678.900026308373 12345678.900026310235 17238397.820423036814 17238397.820423033088 17238397.660642903298 17238397.777408152819 17238397.777408152819
60291.915072665 2023-12-13T21:57:42.278226+00:00 12345678.900009393692 12345678.900009343401 12345678.900000611320 12345678.900024006143 12345678.900024004281 17238397.280034434050 17238397.280034430325 17238397.310483608395 17238397.323275607079 17238397.323275610805
60291.915084280 2023-12-13T21:57:43.281764+00:00 12345678.900086577982 12345678.900086527690 12345678.900001116097 12345678.900024795905 12345678.900024795905 17238397.660326510668 17238397.660326506943 17238397.623496651649 17238397.608189132065 17238397.608189132065
60291.915095726 2023-12-13T21:57:44.270714+00:00 12345678.899977598339 12345678.899977546185 12345678.899982897565 12345678.899995036423 12345678.899995036423 17238397.610278066248 17238397.610278062522 17238397.717764884233 17238397.643927823752 17238397.643927823752
60291.915107413 2023-12-13T21:57:45.280486+00:00 12345678.899848766625 12345678.899848714471 12345678.899997979403 12345678.900004906580 12345678.900004906580 17238397.449762973934 17238397.449762970209 17238397.514724243432 17238397.438157334924 17238397.438157334924
60291.915118970 2023-12-13T21:57:46.279043+00:00 12345678.900150217116 12345678.900150164962 12345678.900005599484 12345678.900029977784 12345678.900029975921 17238398.065442793071 17238398.065442789346 17238397.920264184475 17238397.959826160222 17238397.959826160222
60291.915130561 2023-12-13T21:57:47.280512+00:00 12345678.899892745540 12345678.899892693385 12345678.899976160377 12345678.899948025122 12345678.899948025122 17238397.947566322982 17238397.947566319257 17238397.891943063587 17238397.882460791618 17238397.882460791618
60291.915142117 2023-12-13T21:57:48.278890+00:00 12345678.900067493320 12345678.900067441165 12345678.900006989017 12345678.900022406131 12345678.900022406131 17238397.711377989501 17238397.711377985775 17238397.629482466727 17238397.526209358126 17238397.526209358126
60291.915153519 2023-12-13T21:57:49.264087+00:00 12345678.899894988164 12345678.899894936010 12345678.900015225634 12345678.900043463334 12345678.900043463334 17238397.682461865246 17238397.682461861521 17238397.922231040895 17238397.857153538615 17238397.857153538615
60291.915165183 2023-12-13T21:57:50.271831+00:00 12345678.900140346959 12345678.900140294805 12345678.899966536090 12345678.899961909279 12345678.899961913005 17238398.109655655921 17238398.109655652195 17238398.116607028991 17238398.194016262889 17238398.194016262889
60291.915176855 2023-12-13T21:57:51.280259+00:00 12345678.899870553985 12345678.899870503694 12345678.899979241192 12345678.899985579774 12345678.899985579774 17238398.006878755987 17238398.006878752261 17238397.989337731153 17238397.960363034159 17238397.960363034159
60291.915188378 2023-12-13T21:57:52.275872+00:00 12345678.900066578761 12345678.900066526607 12345678.900004720315 12345678.900006718934 12345678.900006720796 17238398.224924344569 17238398.224924340844 17238398.121319703758 17238398.101960130036 17238398.101960130036
60291.915199985 2023-12-13T21:57:53.278679+00:00 12345678.900052124634 12345678.900052074343 12345678.900004580617 12345678.899997243658 12345678.899997243658 17238398.126577235758 17238398.126577232033 17238398.172008145601 17238398.148516580462 17238398.148516580462
60291.915211397 2023-12-13T21:57:54.264686+00:00 12345678.899973383173 12345678.899973331019 12345678.899997312576 12345678.899989362806 12345678.899989362806 17238398.043087732047 17238398.043087728322 17238397.975217986852 17238397.969539389014 17238397.969539389014
60291.915223063 2023-12-13T21:57:55.272657+00:00 12345678.899949746206 12345678.899949695915 12345678.899995544925 12345678.899990916252 12345678.899990918115 17238397.526828106493 17238397.526828102767 17238397.631950657815 17238397.571194794029 17238397.571194794029
60291.915234738 2023-12-13T21:57:56.281313+00:00 12345678.900027953088 12345678.900027902797 12345678.899997232482 12345678.899990580976 12345678.899990580976 17238397.900378067046 17238397.900378063321 17238397.892085433006 17238397.904081467539 17238397.904081467539
60291.915246267 2023-12-13T21:57:57.277509+00:00 12345678.899973791093 12345678.899973740801 12345678.900002740324 12345678.899991117418 12345678.899991117418 17238398.254128586501 17238398.254128582776 17238398.151128068566 17238398.081513702869 17238398.081513702869
60291.915257762 2023-12-13T21:57:58.270602+00:00 12345678.899971643463 12345678.899971593171 12345678.900005949661 12345678.900011755526 12345678.900011753663 17238398.138726484030 17238398.138726480305 17238398.195159867406 17238398.225804388523 17238398.225804388523
60291.915269269 2023-12-13T21:57:59.264828+00:00 12345678.899961924180 12345678.899961872026 12345678.900005385280 12345678.900006378070 12345678.900006376207 17238398.105959326029 17238398.105959322304 17238398.067468110472 17238398.167682886124 17238398.167682886124
60291.915281039 2023-12-13T21:58:00.281778+00:00 12345678.900007382035 12345678.900007331744 12345678.900003364310 12345678.899988861755 12345678.899988861755 17238398.410671472549 17238398.410671468824 17238398.415968075395 17238398.529369506985 17238398.529369503260
60291.915292590 2023-12-13T21:58:01.279815+00:00 12345678.900050492957 12345678.900050440803 12345678.900001889095 12345678.899974804372 12345678.899974804372 17238398.288607001305 17238398.288606997579 17238398.370332900435 17238398.261489316821 17238398.261489316821
60291.915304166 2023-12-13T21:58:02.279931+00:00 12345678.899940790609 12345678.899940740317 12345678.899998908862 12345678.900011878461 12345678.900011876598 17238398.429500009865 17238398.429500006139 17238398.356109805405 17238398.449699450284 17238398.449699450284
60291.915315617 2023-12-13T21:58:03.269332+00:00 12345678.900057511404 12345678.900057461113 12345678.899996664375 12345678.900001678616 12345678.900001680478 17238398.434708412737 17238398.434708409011 17238398.383916892111 17238398.533587329090 17238398.533587329090
60291.915327129 2023-12-13T21:58:04.263975+00:00 12345678.899924034253 12345678.899923983961 12345678.899982830510 12345678.899986302480 12345678.899986304343 17238398.490564115345 17238398.490564111620 17238398.476656462997 17238398.477094296366 17238398.477094296366
60291.915338706 2023-12-13T21:58:05.264181+00:00 12345678.900101531297 12345678.900101479143 12345678.899988543242 12345678.900006251410 12345678.900006255135 17238398.368841845542 17238398.368841841817 17238398.390304777771 17238398.297919213772 17238398.297919213772
60291.915350300 2023-12-13T21:58:06.265922+00:00 12345678.899961134419 12345678.899961082265 12345678.899987628683 12345678.899984540418 12345678.899984540418 17238398.553589325398 17238398.553589321673 17238398.618914704770 17238398.669522844255 17238398.669522840530
60291.915361854 2023-12-13T21:58:07.264202+00:00 12345678.899931762367 12345678.899931712076 12345678.900012418628 12345678.900010913610 12345678.900010913610 17238398.408021286130 17238398.408021282405 17238398.496192146093 17238398.393627144396 17238398.393627144396
60291.915373418 2023-12-13T21:58:08.263295+00:00 12345678.900089729577 12345678.900089679286 12345678.899999337271 12345678.900006521493 12345678.900006519631 17238398.769438978285 17238398.769438974559 17238398.698702517897 17238398.795552082360 17238398.795552082360
60291.915384995 2023-12-13T21:58:09.263567+00:00 12345678.899977102876 12345678.899977050722 12345678.899996692315 12345678.900007590652 12345678.900007590652 17238398.655741482973 17238398.655741479248 17238398.632104858756 17238398.589280683547 17238398.589280683547
60291.915396751 2023-12-13T21:58:10.279261+00:00 12345678.899920944124 12345678.899920893833 12345678.900004282594 12345678.900014735758 12345678.900014735758 17238398.787994332612 17238398.787994328886 17238398.728139799088 17238398.811412610114 17238398.811412610114
60291.915408144 2023-12-13T21:58:11.263664+00:00 12345678.900021085516 12345678.900021033362 12345678.900016771629 12345678.900051740929 12345678.900051739067 17238398.523944694549 17238398.523944690824 17238398.582793224603 17238398.471740100533 17238398.471740100533
60291.915419728 2023-12-13T21:58:12.264551+00:00 12345678.900120839477 12345678.900120789185 12345678.899993283674 12345678.899982335046 12345678.899982336909 17238398.665879230946 17238398.665879227221 17238398.577959068120 17238398.483343232423 17238398.483343232423
60291.915431484 2023-12-13T21:58:13.280231+00:00 12345678.899912027642 12345678.899911975488 12345678.899997457862 12345678.899969542399 12345678.899969540536 17238398.202746439725 17238398.202746436000 17238398.415065173060 17238398.287261381745 17238398.287261381745
60291.915443036 2023-12-13T21:58:14.278311+00:00 12345678.900034286082 12345678.900034235790 12345678.899994652718 12345678.899977635592 12345678.899977635592 17238398.891529481858 17238398.891529478133 17238398.780548721552 17238398.843767531216 17238398.843767527491
60291.915454624 2023-12-13T21:58:15.279523+00:00 12345678.899973729625 12345678.899973679334 12345678.899977926165 12345678.899949310347 12345678.899949312210 17238398.481103662401 17238398.481103658676 17238398.462692588568 17238398.460733387619 17238398.460733387619
60291.915466137 2023-12-13T21:58:16.274220+00:00 12345678.899924712256 12345678.899924661964 12345678.900000035763 12345678.899986265227 12345678.899986265227 17238397.991138648242 17238397.991138640791 17238398.117638766766 17238397.892401367426 17238397.892401367426
60291.915477709 2023-12-13T21:58:17.274030+00:00 12345678.900114851072 12345678.900114800781 12345678.900003597140 12345678.900010308251 12345678.900010308251 17238399.119966220111 17238399.119966216385 17238398.973730504513 17238399.055404044688 17238399.055404044688
60291.915489324 2023-12-13T21:58:18.277625+00:00 12345678.899934278801 12345678.899934228510 12345678.900009544566 12345678.900005219504 12345678.900005217642 17238398.879684679210 17238398.879684675485 17238398.964979045093 17238398.904679443687 17238398.904679443687
60291.915500805 2023-12-13T21:58:19.269553+00:00 12345678.899969510734 12345678.899969458580 12345678.899996152148 12345678.899980966002 12345678.899980966002 17238398.808942358941 17238398.808942355216 17238398.705392815173 17238398.656423032284 17238398.656423032284
60291.915512330 2023-12-13T21:58:20.265358+00:00 12345678.900082595646 12345678.900082543492 12345678.900005621836 12345678.900006229058 12345678.900006230921 17238398.418936006725 17238398.418936003000 17238398.375571504235 17238398.396936308593 17238398.396936308593
60291.915523959 2023-12-13T21:58:21.270065+00:00 12345678.899896427989 12345678.899896377698 12345678.899977272376 12345678.899956503883 12345678.899956500158 17238398.522310860455 17238398.522310856730 17238398.535524670035 17238398.653870403767 17238398.653870403767
60291.915535637 2023-12-13T21:58:22.279046+00:00 12345678.900142855942 12345678.900142803788 12345678.900001663715 12345678.900005636737 12345678.900005636737 17238398.304965682328 17238398.304965678602 17238398.393494512886 17238398.367418140173 17238398.367418140173
60291.915547107 2023-12-13T21:58:23.270046+00:00 12345678.899920489639 12345678.899920437485 12345678.899974748492 12345678.899936227128 12345678.899936228991 17238398.235974922776 17238398.235974919051 17238398.244870267808 17238398.173897076398 17238398.173897076398
60291.915558779 2023-12-13T21:58:24.278485+00:00 12345678.899935742840 12345678.899935692549 12345678.899990973994 12345678.899977693334 12345678.899977691472 17238398.651491828263 17238398.651491824538 17238398.566057354212 17238398.589598558843 17238398.589598562568
60291.915570196 2023-12-13T21:58:25.264950+00:00 12345678.900004066527 12345678.900004014373 12345678.899993285537 12345678.899997860193 12345678.899997860193 17238398.696095835418 17238398.696095831692 17238398.700207214803 17238398.690897691995 17238398.690897691995
60291.915581904 2023-12-13T21:58:26.276485+00:00 12345678.900047533214 12345678.900047481060 12345678.900002462789 12345678.900021206588 12345678.900021206588 17238398.502068914473 17238398.502068910748 17238398.570613600314 17238398.504990492016 17238398.504990492016
60291.915593413 2023-12-13T21:58:27.270866+00:00 12345678.899925459176 12345678.899925407022 12345678.899997761473 12345678.900011625141 12345678.900011623278 17238398.372920826077 17238398.372920822352 17238398.511026747525 17238398.418054603040 17238398.418054603040
60291.915604984 2023-12-13T21:58:28.270636+00:00 12345678.900120357051 12345678.900120304897 12345678.900005849078 12345678.899993123487 12345678.899993127212 17238399.029337503016 17238399.029337499291 17238398.843410376459 17238398.996053077281 17238398.996053077281
60291.915616632 2023-12-13T21:58:29.276979+00:00 12345678.899938553572 12345678.899938501418 12345678.899996945634 12345678.899966550991 12345678.899966550991 17238398.446465723217 17238398.446465719491 17238398.564975380898 17238398.561376430094 17238398.561376430094
60291.915628055 2023-12-13T21:58:30.263971+00:00 12345678.900033110753 12345678.900033060461 12345678.899999681860 12345678.899994893000 12345678.899994893000 17238398.646875824779 17238398.646875821054 17238398.603716302663 17238398.675274617970 17238398.675274617970
60291.915639792 2023-12-13T21:58:31.278021+00:00 12345678.900038501248 12345678.900038450956 12345678.900010872632 12345678.900023048744 12345678.900023046881 17238398.770326934755 17238398.770326931030 17238398.805590294302 17238398.784829031676 17238398.784829031676
60291.915651354 2023-12-13T21:58:32.277037+00:00 12345678.899875145406 12345678.899875093251 12345678.899999616668 12345678.900008304045 12345678.900008302182 17238399.206827558577 17238399.206827554852 17238399.099777195603 17238399.179020393640 17238399.179020393640
60291.915662880 2023-12-13T21:58:33.272799+00:00 12345678.900107407942 12345678.900107357651 12345678.899991175160 12345678.900001462549 12345678.900001458824 17238398.832014322281 17238398.832014314830 17238398.745644547045 17238398.797984700650 17238398.797984700650
60291.915674424 2023-12-13T21:58:34.270246+00:00 12345678.899988560006 12345678.899988507852 12345678.899998448789 12345678.900017324835 12345678.900017326698 17238398.647315774113 17238398.647315770388 17238398.754118010402 17238398.722540467978 17238398.722540467978
60291.915685998 2023-12-13T21:58:35.270213+00:00 12345678.899921540171 12345678.899921489879 12345678.899986973032 12345678.899984845892 12345678.899984845892 17238398.874173115939 17238398.874173112214 17238398.950813617557 17238398.890683885664 17238398.890683885664
60291.915697682 2023-12-13T21:58:36.279706+00:00 12345678.899963023141 12345678.899962970987 12345678.900009181350 12345678.900040520355 12345678.900040520355 17238398.945459663868 17238398.945459660143 17238398.827290918678 17238398.850388195366 17238398.850388195366
60291.915709245 2023-12-13T21:58:37.278815+00:00 12345678.899968851358 12345678.899968799204 12345678.899999711663 12345678.900010718033 12345678.900010718033 17238398.227770090103 17238398.227770086378 17238398.433370236307 17238398.246829237789 17238398.246829237789
60291.915720712 2023-12-13T21:58:38.269544+00:00 12345678.900058489293 12345678.900058437139 12345678.900005310774 12345678.900007562712 12345678.900007566437 17238398.876653783023 17238398.876653779298 17238398.873000942171 17238398.863629620522 17238398.863629624248
60291.915732377 2023-12-13T21:58:39.277396+00:00 12345678.900080924854 12345678.900080874562 12345678.900010729209 12345678.900001052767 12345678.900001052767 17238399.248579204082 17238399.248579200357 17238399.138750281185 17238399.148848205805 17238399.148848205805
60291.915743969 2023-12-13T21:58:40.278950+00:00 12345678.900032274425 12345678.900032222271 12345678.899993155152 12345678.899971026927 12345678.899971025065 17238398.887373186648 17238398.887373182923 17238398.955400452018 17238399.018938824534 17238399.018938824534
60291.915755498 2023-12-13T21:58:41.275027+00:00 12345678.900000935420 12345678.900000885129 12345678.899997860193 12345678.899989712983 12345678.899989709258 17238399.109970476478 17238399.109970469028 17238398.976847831160 17238399.007619976997 17238399.007619976997
60291.915767041 2023-12-13T21:58:42.272301+00:00 12345678.899966973811 12345678.899966923520 12345678.899996353313 12345678.899984993041 12345678.899984989315 17238399.301091622561 17238399.301091618836 17238399.228927314281 17238399.246072765440 17238399.246072765440
60291.915778524 2023-12-13T21:58:43.264480+00:00 12345678.899942383170 12345678.899942331016 12345678.900002596900 12345678.900002541021 12345678.900002542883 17238399.064199469984 17238399.064199466258 17238398.964126743376 17238398.965765103698 17238398.965765099972
60291.915790240 2023-12-13T21:58:44.276724+00:00 12345678.900059068576 12345678.900059016421 12345678.899993401021 12345678.900001879781 12345678.900001877919 17238398.921718686819 17238398.921718683094 17238399.169811304659 17238399.251659579575 17238399.251659579575
60291.915801749 2023-12-13T21:58:45.271086+00:00 12345678.899901669472 12345678.899901619181 12345678.899981521070 12345678.899987008423 12345678.899987008423 17238399.183891441673 17238399.183891437948 17238399.216230761260 17238399.095955703408 17238399.095955703408
60291.915813360 2023-12-13T21:58:46.274327+00:00 12345678.899906411767 12345678.899906359613 12345678.899963071570 12345678.899968115613 12345678.899968113750 17238399.031612444669 17238399.031612440944 17238399.054886475205 17238398.941793266684 17238398.941793270409
60291.915824888 2023-12-13T21:58:47.270312+00:00 12345678.900131650269 12345678.900131598115 12345678.900008751079 12345678.900017941371 12345678.900017941371 17238399.361041862518 17238399.361041858792 17238399.234063781798 17238399.180496163666 17238399.180496163666
60291.915836506 2023-12-13T21:58:48.274117+00:00 12345678.899853631854 12345678.899853581563 12345678.899990532547 12345678.899981576949 12345678.899981576949 17238399.600903548300 17238399.600903540850 17238399.550330165774 17238399.561211835593 17238399.561211835593
60291.915848053 2023-12-13T21:58:49.271799+00:00 12345678.900063579902 12345678.900063527748 12345678.900004724041 12345678.900018220767 12345678.900018218905 17238399.189856357872 17238399.189856354147 17238399.384085584432 17238399.370448149741 17238399.370448146015
60291.915859711 2023-12-13T21:58:50.279026+00:00 12345678.900097619742 12345678.900097567588 12345678.899997821078 12345678.899992331862 12345678.899992331862 17238399.305257201195 17238399.305257197469 17238399.152558628470 17238399.209722265601 17238399.209722265601
60291.915871115 2023-12-13T21:58:51.264326+00:00 12345678.899926481768 12345678.899926431477 12345678.900036852807 12345678.900053381920 12345678.900053381920 17238398.917687531561 17238398.917687527835 17238398.925160013139 17238398.933820337057 17238398.933820337057
60291.915882746 2023-12-13T21:58:52.269274+00:00 12345678.899914946407 12345678.899914896116 12345678.899963729084 12345678.899942183867 12345678.899942182004 17238399.183165207505 17238399.183165203780 17238399.112849134952 17238399.183038659394 17238399.183038659394
60291.915894428 2023-12-13T21:58:53.278603+00:00 12345678.900042224675 12345678.900042172521 12345678.900001566857 12345678.900009345263 12345678.900009343401 17238399.101983617991 17238399.101983614266 17238399.065336208791 17238399.049373615533 17238399.049373615533
60291.915906028 2023-12-13T21:58:54.280838+00:00 12345678.900073066354 12345678.900073016062 12345678.900005340576 12345678.899994524196 12345678.899994524196 17238399.082113768905 17238399.082113765180 17238399.197853986174 17238399.281889792532 17238399.281889792532
60291.915917614 2023-12-13T21:58:55.281855+00:00 12345678.899917269126 12345678.899917216972 12345678.899997081608 12345678.900008434430 12345678.900008436292 17238398.824532914907 17238398.824532911181 17238398.960029065609 17238398.814318645746 17238398.814318649471
60291.915928984 2023-12-13T21:58:56.264219+00:00 12345678.900046503171 12345678.900046451017 12345678.899968957528 12345678.899954656139 12345678.899954656139 17238399.492941789329 17238399.492941785604 17238399.299563236535 17238399.377671398222 17238399.377671398222
60291.915940641 2023-12-13T21:58:57.271417+00:00 12345678.900030266494 12345678.900030216202 12345678.900001117960 12345678.899992624298 12345678.899992624298 17238399.114815723151 17238399.114815719426 17238399.188791617751 17238399.196183349937 17238399.196183346212
60291.915952306 2023-12-13T21:58:58.279258+00:00 12345678.899878008291 12345678.899877956137 12345678.900002934039 12345678.899998251349 12345678.899998251349 17238399.074265763164 17238399.074265759438 17238399.111719060689 17238398.996882990003 17238398.996882990003
60291.915963876 2023-12-13T21:58:59.278914+00:00 12345678.900021208450 12345678.900021156296 12345678.900002636015 12345678.900002053007 12345678.900002053007 17238399.448966234922 17238399.448966231197 17238399.364792391658 17238399.294816158712 17238399.294816154987
60291.915975452 2023-12-13T21:59:00.279066+00:00 12345678.900027044117 12345678.900026993826 12345678.899991411716 12345678.900004444644 12345678.900004446507 17238399.172062534839 17238399.172062531114 17238399.284683570266 17238399.285614069551 17238399.285614069551
60291.915986920 2023-12-13T21:59:01.269866+00:00 12345678.899923978373 12345678.899923928082 12345678.899999165908 12345678.900031847879 12345678.900031851605 17238399.499201439321 17238399.499201435596 17238399.399605806917 17238399.463924791664 17238399.463924791664
60291.915998448 2023-12-13T21:59:02.265890+00:00 12345678.900040091947 12345678.900040041655 12345678.900002896786 12345678.900019556284 12345678.900019556284 17238399.369213599712 17238399.369213595986 17238399.509062945843 17238399.593407623470 17238399.593407623470
60291.916010049 2023-12-13T21:59:03.268231+00:00 12345678.899997979403 12345678.899997927248 12345678.899998441339 12345678.899989066646 12345678.899989066646 17238399.300520405173 17238399.300520401448 17238399.275171697140 17238399.186275154352 17238399.186275154352
60291.916021570 2023-12-13T21:59:04.263602+00:00 12345678.900015236810 12345678.900015184656 12345678.900010162964 12345678.900013184175 12345678.900013184175 17238399.161001712084 17238399.161001708359 17238399.247457690537 17238399.113587759435 17238399.113587759435
60291.916033162 2023-12-13T21:59:05.265185+00:00 12345678.900124710053 12345678.900124659762 12345678.899993693456 12345678.899976326153 12345678.899976324290 17238399.812543448061 17238399.812543444335 17238399.620088964701 17238399.687118582428 17238399.687118582428
60291.916044729 2023-12-13T21:59:06.264582+00:00 12345678.899935899302 12345678.899935849011 12345678.899988366291 12345678.900016004220 12345678.900016004220 17238399.602736100554 17238399.602736096829 17238399.541547343135 17238399.698636833578 17238399.698636833578
60291.916056315 2023-12-13T21:59:07.265603+00:00 12345678.899875029922 12345678.899874977767 12345678.899980731308 12345678.899979790673 12345678.899979788810 17238399.489738624543 17238399.489738620818 17238399.530033394694 17238399.581279840320 17238399.581279836595
60291.916067863 2023-12-13T21:59:08.263399+00:00 12345678.900211749598 12345678.900211699307 12345678.900021342561 12345678.900037065148 12345678.900037065148 17238399.581645619124 17238399.581645615399 17238399.659394342452 17238399.615181080997 17238399.615181080997
60291.916079446 2023-12-13T21:59:09.264094+00:00 12345678.899827294052 12345678.899827241898 12345678.899998368695 12345678.900006275624 12345678.900006275624 17238399.360014691949 17238399.360014688224 17238399.540361888707 17238399.449214514345 17238399.449214514345
60291.916091023 2023-12-13T21:59:10.264335+00:00 12345678.900129497051 12345678.900129444897 12345678.899991428480 12345678.900016613305 12345678.900016617030 17238399.837993551046 17238399.837993547320 17238399.703569762409 17238399.681362148374 17238399.681362148374
60291.916102811 2023-12-13T21:59:11.282884+00:00 12345678.899984313175 12345678.899984261021 12345678.900000592694 12345678.899990204722 12345678.899990206584 17238399.989182211459 17238399.989182207733 17238399.785898536444 17238399.933486294001 17238399.933486294001
60291.916114354 2023-12-13T21:59:12.280196+00:00 12345678.899902654812 12345678.899902604520 12345678.899994697422 12345678.899959631264 12345678.899959631264 17238399.109758656472 17238399.109758649021 17238399.335993897170 17238399.161790356040 17238399.161790356040
60291.916125903 2023-12-13T21:59:13.278062+00:00 12345678.899987619370 12345678.899987567216 12345678.900022540241 12345678.900009907782 12345678.900009907782 17238399.739699494094 17238399.739699490368 17238399.602502968162 17238399.623575165868 17238399.623575165868
60291.916137374 2023-12-13T21:59:14.269100+00:00 12345678.899958431721 12345678.899958379567 12345678.899981129915 12345678.899941189215 12345678.899941189215 17238399.538862507790 17238399.538862504065 17238399.583439420909 17238399.669002182782 17238399.669002182782
60291.916149066 2023-12-13T21:59:15.279324+00:00 12345678.900143496692 12345678.900143444538 12345678.900006512180 12345678.900019934401 12345678.900019934401 17238399.506395876408 17238399.506395872682 17238399.376111142337 17238399.404718205333 17238399.404718205333
60291.916160584 2023-12-13T21:59:16.274517+00:00 12345678.899966215715 12345678.899966163561 12345678.899990512058 12345678.899979971349 12345678.899979971349 17238399.220532976091 17238399.220532972366 17238399.366956107318 17238399.296406880021 17238399.296406883746
60291.916172118 2023-12-13T21:59:17.270964+00:00 12345678.899916522205 12345678.899916471913 12345678.899992747232 12345678.899972030893 12345678.899972030893 17238399.762203793973 17238399.762203786522 17238399.753467429429 17238399.774215165526 17238399.774215165526
60291.916183692 2023-12-13T21:59:18.270975+00:00 12345678.899992052466 12345678.899992000312 12345678.900006223470 12345678.899973049760 12345678.899973053485 17238399.694907192141 17238399.694907188416 17238399.716374624521 17238399.710162680596 17238399.710162680596
60291.916195369 2023-12-13T21:59:19.279868+00:00 12345678.900092573836 12345678.900092523545 12345678.900007620454 12345678.900006571785 12345678.900006571785 17238399.695429462940 17238399.695429459214 17238399.621652659029 17238399.616508930922 17238399.616508930922
60291.916206828 2023-12-13T21:59:20.269925+00:00 12345678.899893976748 12345678.899893924594 12345678.899993380532 12345678.899998310953 12345678.899998310953 17238399.581073101610 17238399.581073097885 17238399.641931366175 17238399.583243466914 17238399.583243466914
60291.916218414 2023-12-13T21:59:21.270983+00:00 12345678.900089502335 12345678.900089452043 12345678.899994416162 12345678.899985054508 12345678.899985052645 17238399.101222053170 17238399.101222049445 17238399.243854641914 17238399.144516486675 17238399.144516486675
60291.916229906 2023-12-13T21:59:22.263837+00:00 12345678.900080844760 12345678.900080792606 12345678.900005133823 12345678.899995382875 12345678.899995386600 17238399.305001091212 17238399.305001083761 17238399.201545696706 17238399.303091537207 17238399.303091537207
60291.916241580 2023-12-13T21:59:23.272521+00:00 12345678.899940909818 12345678.899940859526 12345678.900009768084 12345678.899983001873 12345678.899983001873 17238399.232368603349 17238399.232368599623 17238399.290858678520 17238399.389050405473 17238399.389050405473
60291.916253155 2023-12-13T21:59:24.272610+00:00 12345678.899920558557 12345678.899920508265 12345678.900005951524 12345678.899994568899 12345678.899994568899 17238399.530482139438 17238399.530482135713 17238399.369954295456 17238399.273607529700 17238399.273607529700
60291.916264710 2023-12-13T21:59:25.270926+00:00 12345678.900103768334 12345678.900103716180 12345678.899994041771 12345678.899981265888 12345678.899981267750 17238399.377247355878 17238399.377247352153 17238399.469652559608 17238399.250070545822 17238399.250070545822
60291.916276298 2023-12-13T21:59:26.272197+00:00 12345678.899892486632 12345678.899892436340 12345678.899983258918 12345678.899977449328 12345678.899977451190 17238400.152107644826 17238400.152107641101 17238400.021496210247 17238400.098207611591 17238400.098207611591
60291.916287822 2023-12-13T21:59:27.267787+00:00 12345678.899954583496 12345678.899954533204 12345678.899994919077 12345678.899995936081 12345678.899995936081 17238399.691933657974 17238399.691933654249 17238399.922965276986 17238399.999556213617 17238399.999556209892
60291.916299529 2023-12-13T21:59:28.279305+00:00 12345678.900195727125 12345678.900195674971 12345678.899987930432 12345678.900004211813 12345678.900004211813 17238399.734984315932 17238399.734984312207 17238399.578938998282 17238399.543880816549 17238399.543880816549
60291.916311093 2023-12-13T21:59:29.278426+00:00 12345678.899893239141 12345678.899893186986 12345678.900014473125 12345678.900020996109 12345678.900020997971 17238399.674698445946 17238399.674698442221 17238399.658823098987 17238399.684356726706 17238399.684356730431
60291.916322601 2023-12-13T21:59:30.272695+00:00 12345678.899888953194 12345678.899888901040 12345678.899965250865 12345678.899953456596 12345678.899953454733 17238399.791791945696 17238399.791791941971 17238399.732828501612 17238399.726110592484 17238399.726110592484
60291.916334259 2023-12-13T21:59:31.280023+00:00 12345678.900058839470 12345678.900058789179 12345678.899987580255 12345678.900006698444 12345678.900006700307 17238399.521710734814 17238399.521710731089 17238399.653291624039 17238399.531625382602 17238399.531625382602
60291.916345649 2023-12-13T21:59:32.264079+00:00 12345678.899940755218 12345678.899940703064 12345678.899987906218 12345678.899980846792 12345678.899980846792 17238399.691288292408 17238399.691288288683 17238399.702597651631 17238399.672324284911 17238399.672324284911
60291.916357307 2023-12-13T21:59:33.271315+00:00 12345678.900009658188 12345678.900009606034 12345678.900005688891 12345678.900005690753 12345678.900005692616 17238399.863133650273 17238399.863133646548 17238399.837522085756 17238399.930305399001 17238399.930305399001
60291.916368965 2023-12-13T21:59:34.278570+00:00 12345678.900128016248 12345678.900127964094 12345678.900004282594 12345678.899993279949 12345678.899993281811 17238399.715613093227 17238399.715613089502 17238399.693400051445 17238399.621778786182 17238399.621778786182
60291.916380524 2023-12-13T21:59:35.277263+00:00 12345678.899933429435 12345678.899933379143 12345678.900010686368 12345678.900014633313 12345678.900014633313 17238399.879459664226 17238399.879459660500 17238399.799054659903 17238399.790147438645 17238399.790147438645
60291.916392032 2023-12-13T21:59:36.271539+00:00 12345678.900025563315 12345678.900025513023 12345678.900005169213 12345678.900010230020 12345678.900010228157 17238399.504831790924 17238399.504831787199 17238399.632382258773 17238399.533193573356 17238399.533193569630
60291.916403682 2023-12-13T21:59:37.278176+00:00 12345678.899964313954 12345678.899964263663 12345678.899986676872 12345678.899974545464 12345678.899974547327 17238399.825014289469 17238399.825014285743 17238399.730157505721 17238399.787340935320 17238399.787340939045
60291.916415202 2023-12-13T21:59:38.273413+00:00 12345678.900009812787 12345678.900009760633 12345678.899991258979 12345678.899985775352 12345678.899985773489 17238399.669468350708 17238399.669468346983 17238399.720407105982 17238399.788438238204 17238399.788438238204
60291.916426825 2023-12-13T21:59:39.277715+00:00 12345678.899953367189 12345678.899953316897 12345678.900005593896 12345678.900012178347 12345678.900012178347 17238399.667047210038 17238399.667047206312 17238399.694868475199 17238399.660613812506 17238399.660613812506
60291.916438424 2023-12-13T21:59:40.279846+00:00 12345678.900076838210 12345678.900076786056 12345678.899992523715 12345678.899973589927 12345678.899973588064 17238400.040963433683 17238400.040963429958 17238400.030124805868 17238400.036026358604 17238400.036026358604
60291.916449980 2023-12-13T21:59:41.278239+00:00 12345678.899996835738 12345678.899996783584 12345678.899984581396 12345678.899946169928 12345678.899946169928 17238399.837559256703 17238399.837559252977 17238399.930425964296 17238399.854068156332 17238399.854068156332
60291.916461475 2023-12-13T21:59:42.271429+00:00 12345678.899983707815 12345678.899983657524 12345678.899980779737 12345678.899953631684 12345678.899953631684 17238399.958965759724 17238399.958965755999 17238399.914886422455 17238399.911657895893 17238399.911657899618
60291.916473124 2023-12-13T21:59:43.277916+00:00 12345678.899896431714 12345678.899896379560 12345678.900008775294 12345678.899991972372 12345678.899991970509 17238399.947178598493 17238399.947178594768 17238399.868675511330 17238399.892957519740 17238399.892957519740
60291.916484614 2023-12-13T21:59:44.270657+00:00 12345678.900115184486 12345678.900115132332 12345678.900007707998 12345678.899999693036 12345678.899999691173 17238399.652327138931 17238399.652327135205 17238399.736201018095 17238399.799010928720 17238399.799010928720
60291.916496120 2023-12-13T21:59:45.264778+00:00 12345678.900021126494 12345678.900021076202 12345678.899991255254 12345678.899999450892 12345678.899999452755 17238399.869474228472 17238399.869474224746 17238399.828503396362 17238399.938080590218 17238399.938080593944
60291.916507737 2023-12-13T21:59:46.268478+00:00 12345678.900004537776 12345678.900004487485 12345678.900006035343 12345678.899996826425 12345678.899996824563 17238399.914647769183 17238399.914647765458 17238399.824484433979 17238399.804310884327 17238399.804310888052
60291.916519354 2023-12-13T21:59:47.272206+00:00 12345678.899957332760 12345678.899957282469 12345678.900005744770 12345678.900021623820 12345678.900021621957 17238399.980909980834 17238399.980909977108 17238399.941834591329 17238399.887456938624 17238399.887456938624
60291.916530984 2023-12-13T21:59:48.277005+00:00 12345678.899934096262 12345678.899934044108 12345678.899999942631 12345678.900029830635 12345678.900029832497 17238399.817337688059 17238399.817337684333 17238399.874068368226 17238399.843739386648 17238399.843739386648
60291.916542479 2023-12-13T21:59:49.270152+00:00 12345678.900060644373 12345678.900060592219 12345678.899985054508 12345678.899979688227 12345678.899979688227 17238399.621288377792 17238399.621288374066 17238399.753853034228 17238399.705388631672 17238399.705388631672
60291.916554144 2023-12-13T21:59:50.277989+00:00 12345678.899885142222 12345678.899885090068 12345678.900003621355 12345678.899995742366 12345678.899995740503 17238399.931226462126 17238399.931226458400 17238399.869006622583 17238399.878564249724 17238399.878564245999
60291.916565706 2023-12-13T21:59:51.277048+00:00 12345678.900112617761 12345678.900112565607 12345678.899985056370 12345678.899997230619 12345678.899997228757 17238400.094057720155 17238400.094057716429 17238400.038352191448 17238400.111754953861 17238400.111754953861
60291.916577281 2023-12-13T21:59:52.277092+00:00 12345678.899936201051 12345678.899936148897 12345678.899986749515 12345678.899992708117 12345678.899992709979 17238400.081709340215 17238400.081709336489 17238400.114118561149 17238400.093603253365 17238400.093603253365
60291.916588712 2023-12-13T21:59:53.264765+00:00 12345678.900088435039 12345678.900088384748 12345678.900014206767 12345678.900035081431 12345678.900035083294 17238400.205936856568 17238400.205936852843 17238400.234426677227 17238400.179879706353 17238400.179879706353
60291.916600335 2023-12-13T21:59:54.268979+00:00 12345678.899979073554 12345678.899979021400 12345678.899977805093 12345678.899965025485 12345678.899965025485 17238400.086345110089 17238400.086345106363 17238400.074904467911 17238399.987796410918 17238399.987796410918
60291.916612007 2023-12-13T21:59:55.277359+00:00 12345678.899894690141 12345678.899894637987 12345678.900011701509 12345678.900061091408 12345678.900061089545 17238400.356671132147 17238400.356671124697 17238400.273756280541 17238400.383199967444 17238400.383199967444
60291.916623511 2023-12-13T21:59:56.271366+00:00 12345678.900152565911 12345678.900152515620 12345678.900022871792 12345678.900026734918 12345678.900026733056 17238399.839608862996 17238399.839608859271 17238400.052590399981 17238399.877530544996 17238399.877530544996
60291.916635102 2023-12-13T21:59:57.272796+00:00 12345678.899977365509 12345678.899977315217 12345678.899979352951 12345678.899966059253 12345678.899966061115 17238400.420880142599 17238400.420880138874 17238400.139954309911 17238400.121906932443 17238400.121906932443
60291.916646576 2023-12-13T21:59:58.264193+00:00 12345678.899970734492 12345678.899970682338 12345678.899999549612 12345678.900007175282 12345678.900007173419 17238400.017185073346 17238400.017185069621 17238400.166245698929 17238400.277098510414 17238400.277098510414
60291.916658221 2023-12-13T21:59:59.270256+00:00 12345678.900020854548 12345678.900020804256 12345678.899993887171 12345678.899995394051 12345678.899995394051 17238400.215184140950 17238400.215184133500 17238400.099291127175 17238400.082614094019 17238400.082614094019
60291.916669941 2023-12-13T22:00:00.282921+00:00 12345678.899981416762 12345678.899981366470 12345678.900002699345 12345678.900001525879 12345678.900001527742 17238400.329153001308 17238400.329152993858 17238400.417698126286 17238400.471660435200 17238400.471660435200
60291.916681469 2023-12-13T22:00:01.278938+00:00 12345678.899861715734 12345678.899861663580 12345678.899980198592 12345678.899961566553 12345678.899961562827 17238400.314130160958 17238400.314130157232 17238400.262080676854 17238400.198786798865 17238400.198786798865
60291.916694281 2023-12-13T22:00:02.385830+00:00 12345678.900072500110 12345678.900072449818 12345678.899994477630 12345678.900000002235 12345678.900000004098 17238400.395258706063 17238400.395258702338 17238400.436787653714 17238400.400450993329 17238400.400450993329
60291.916705217 2023-12-13T22:00:03.330759+00:00 12345678.899961017072 12345678.899960964918 12345678.899997053668 12345678.900012923405 12345678.900012927130 17238400.704811796546 17238400.704811792821 17238400.637139413506 17238400.742260027677 17238400.742260027677
60291.916716401 2023-12-13T22:00:04.297014+00:00 12345678.899978240952 12345678.899978190660 12345678.900004828349 12345678.900004135445 12345678.900004135445 17238400.160983253270 17238400.160983249545 17238400.243627011776 17238400.177706137300 17238400.177706137300
60291.916727686 2023-12-13T22:00:05.272075+00:00 12345678.899968113750 12345678.899968061596 12345678.900010237470 12345678.899979703128 12345678.899979701266 17238400.336896557361 17238400.336896549910 17238400.301740050316 17238400.398592606187 17238400.398592606187
60291.916739344 2023-12-13T22:00:06.279273+00:00 12345678.900089345872 12345678.900089293718 12345678.899998465553 12345678.899973174557 12345678.899973172694 17238400.022713091224 17238400.022713087499 17238400.084231853485 17238400.005380213261 17238400.005380216986
60291.916750796 2023-12-13T22:00:07.268764+00:00 12345678.900004537776 12345678.900004487485 12345678.899993540719 12345678.900008365512 12345678.900008365512 17238400.517845202237 17238400.517845198512 17238400.471973642707 17238400.551795653999 17238400.551795653999
60291.916762338 2023-12-13T22:00:08.266047+00:00 12345678.900043621659 12345678.900043571368 12345678.900004819036 12345678.900015842170 12345678.900015842170 17238400.557738825679 17238400.557738821954 17238400.580951407552 17238400.585877697915 17238400.585877697915
60291.916773886 2023-12-13T22:00:09.263752+00:00 12345678.899876454845 12345678.899876404554 12345678.899995587766 12345678.899973358959 12345678.899973358959 17238400.371921639889 17238400.371921632439 17238400.354987051338 17238400.219459977001 17238400.219459977001
60291.916785467 2023-12-13T22:00:10.264378+00:00 12345678.900084573776 12345678.900084523484 12345678.899999942631 12345678.900011844933 12345678.900011844933 17238400.505918432027 17238400.505918428302 17238400.409252200276 17238400.335977874696 17238400.335977874696
60291.916797042 2023-12-13T22:00:11.264472+00:00 12345678.899891803041 12345678.899891750887 12345678.899997133762 12345678.899999430403 12345678.899999426678 17238400.361895363778 17238400.361895360053 17238400.481221009046 17238400.461942978203 17238400.461942978203
60291.916808657 2023-12-13T22:00:12.268017+00:00 12345678.899994639680 12345678.899994587526 12345678.899982864037 12345678.899976264685 12345678.899976262823 17238400.331066116691 17238400.331066112965 17238400.297552689910 17238400.311804153025 17238400.311804153025
60291.916820367 2023-12-13T22:00:13.279732+00:00 12345678.900017095730 12345678.900017045438 12345678.900003487244 12345678.900005090982 12345678.900005090982 17238400.115706302226 17238400.115706298500 17238400.246883481741 17238400.150137431920 17238400.150137431920
60291.916831879 2023-12-13T22:00:14.274323+00:00 12345678.899970274419 12345678.899970222265 12345678.899980703369 12345678.899984929711 12345678.899984931573 17238400.736179333180 17238400.736179329455 17238400.571579083800 17238400.708913844079 17238400.708913840353
60291.916843514 2023-12-13T22:00:15.279626+00:00 12345678.900182995945 12345678.900182943791 12345678.900012057275 12345678.900028988719 12345678.900028988719 17238400.494603138417 17238400.494603134692 17238400.526908773929 17238400.551169421524 17238400.551169421524
60291.916854921 2023-12-13T22:00:16.265159+00:00 12345678.899859890342 12345678.899859840050 12345678.900024846196 12345678.900033928454 12345678.900033930317 17238400.602139774710 17238400.602139770985 17238400.592440463603 17238400.490056611598 17238400.490056611598
60291.916866614 2023-12-13T22:00:17.275502+00:00 12345678.900111999363 12345678.900111947209 12345678.899987218902 12345678.899972587824 12345678.899972587824 17238400.729691788554 17238400.729691784829 17238400.680043160915 17238400.685537569225 17238400.685537569225
60291.916878237 2023-12-13T22:00:18.279669+00:00 12345678.899884860963 12345678.899884808809 12345678.900008652359 12345678.899998974055 12345678.899998975918 17238400.511348657310 17238400.511348653585 17238400.742552869022 17238400.664583191276 17238400.664583191276
60291.916889780 2023-12-13T22:00:19.276966+00:00 12345678.900002814829 12345678.900002762675 12345678.899995971471 12345678.899981604889 12345678.899981608614 17238400.989435762167 17238400.989435758442 17238400.880472298712 17238400.865291897207 17238400.865291893482
60291.916901470 2023-12-13T22:00:20.286981+00:00 12345678.900052888319 12345678.900052838027 12345678.900002136827 12345678.899996822700 12345678.899996822700 17238400.678069978952 17238400.678069975227 17238400.637547124177 17238400.609493520111 17238400.609493520111
60291.916912858 2023-12-13T22:00:21.270920+00:00 12345678.900040004402 12345678.900039954111 12345678.899996498600 12345678.899985535070 12345678.899985535070 17238400.456830658019 17238400.456830654293 17238400.445532679558 17238400.378460742533 17238400.378460738808
60291.916924440 2023-12-13T22:00:22.271635+00:00 12345678.900003414601 12345678.900003364310 12345678.899993127212 12345678.899981524795 12345678.899981522933 17238400.692297000438 17238400.692296996713 17238400.714033216238 17238400.832384761423 17238400.832384761423
60291.916936031 2023-12-13T22:00:23.273071+00:00 12345678.899875713512 12345678.899875661358 12345678.899988539517 12345678.899981116876 12345678.899981116876 17238400.589870058000 17238400.589870054275 17238400.564315699041 17238400.432540263981 17238400.432540263981
60291.916947501 2023-12-13T22:00:24.264107+00:00 12345678.900138450786 12345678.900138400495 12345678.900003120303 12345678.900001032278 12345678.900001030415 17238400.936793576926 17238400.936793573201 17238400.816062577069 17238400.961006022990 17238400.961006022990
60291.916959213 2023-12-13T22:00:25.275970+00:00 12345678.899947963655 12345678.899947913364 12345678.900011789054 12345678.900039007887 12345678.900039006025 17238400.272022884339 17238400.272022880614 17238400.399260256439 17238400.388784490526 17238400.388784490526
60291.916970755 2023-12-13T22:00:26.273189+00:00 12345678.899930123240 12345678.899930072948 12345678.899988627061 12345678.899998297915 12345678.899998296052 17238400.438149824739 17238400.438149821013 17238400.400502916425 17238400.420680180192 17238400.420680180192
60291.916982402 2023-12-13T22:00:27.279563+00:00 12345678.900146836415 12345678.900146786124 12345678.899996865541 12345678.899996802211 12345678.899996802211 17238400.356211733073 17238400.356211729348 17238400.400149539113 17238400.376637823880 17238400.376637823880
60291.916994045 2023-12-13T22:00:28.285462+00:00 12345678.899904172868 12345678.899904122576 12345678.899991124868 12345678.899973332882 12345678.899973334745 17238400.519086841494 17238400.519086837769 17238400.569900184870 17238400.656726591289 17238400.656726591289
60291.917005381 2023-12-13T22:00:29.264926+00:00 12345678.899944586679 12345678.899944534525 12345678.900015885010 12345678.900013493374 12345678.900013495237 17238400.498761691153 17238400.498761687428 17238400.373162515461 17238400.212984997779 17238400.212984997779
60291.917017024 2023-12-13T22:00:30.270926+00:00 12345678.900034382939 12345678.900034330785 12345678.899991871789 12345678.899980764836 12345678.899980764836 17238400.347879458219 17238400.347879454494 17238400.402576927096 17238400.352339781821 17238400.352339781821
60291.917028681 2023-12-13T22:00:31.278093+00:00 12345678.900065444410 12345678.900065392256 12345678.900011589751 12345678.899996954948 12345678.899996954948 17238400.496427059174 17238400.496427055448 17238400.540534555912 17238400.619907118380 17238400.619907118380
60291.917040145 2023-12-13T22:00:32.268523+00:00 12345678.899953091517 12345678.899953041226 12345678.899990841746 12345678.899971798062 12345678.899971798062 17238400.513195388019 17238400.513195384294 17238400.567014776170 17238400.664453234524 17238400.664453234524
60291.917051769 2023-12-13T22:00:33.272877+00:00 12345678.900001544505 12345678.900001492351 12345678.899977924302 12345678.899976702407 12345678.899976706132 17238400.430862903595 17238400.430862899870 17238400.366110298783 17238400.297699537128 17238400.297699540854
60291.917063253 2023-12-13T22:00:34.265030+00:00 12345678.900072192773 12345678.900072142482 12345678.900008814409 12345678.900023691356 12345678.900023693219 17238400.453236524016 17238400.453236520290 17238400.454385709018 17238400.363293182105 17238400.363293182105
60291.917074972 2023-12-13T22:00:35.277598+00:00 12345678.899950617924 12345678.899950567633 12345678.899981703609 12345678.899982968345 12345678.899982966483 17238400.628006488085 17238400.628006484360 17238400.623260572553 17238400.590636584908 17238400.590636584908
60291.917086455 2023-12-13T22:00:36.269687+00:00 12345678.899855639786 12345678.899855587631 12345678.899991698563 12345678.899971889332 12345678.899971889332 17238400.927372820675 17238400.927372816950 17238400.868203163147 17238400.938096590340 17238400.938096590340
60291.917098106 2023-12-13T22:00:37.276336+00:00 12345678.900151163340 12345678.900151113048 12345678.900002442300 12345678.899998355657 12345678.899998357520 17238400.880566257983 17238400.880566254258 17238400.919395390898 17238400.956149853766 17238400.956149850041
60291.917109682 2023-12-13T22:00:38.276567+00:00 12345678.899918098003 12345678.899918045849 12345678.899981681257 12345678.899979894981 12345678.899979896843 17238400.862051524222 17238400.862051520497 17238400.926112182438 17238400.885708507150 17238400.885708507150
60291.917121280 2023-12-13T22:00:39.278639+00:00 12345678.900054743513 12345678.900054691359 12345678.899988295510 12345678.899996560067 12345678.899996561930 17238401.181206848472 17238401.181206844747 17238401.113452821970 17238401.084633059800 17238401.084633059800
60291.917132827 2023-12-13T22:00:40.276295+00:00 12345678.900004880503 12345678.900004830211 12345678.900018975139 12345678.899988774210 12345678.899988777936 17238401.480800397694 17238401.480800393969 17238401.341839540750 17238401.435561373830 17238401.435561373830
60291.917144412 2023-12-13T22:00:41.277236+00:00 12345678.900058479980 12345678.900058427826 12345678.900024598464 12345678.900034338236 12345678.900034334511 17238401.006307013333 17238401.006307009608 17238401.141440544277 17238401.053132105619 17238401.053132109344
60291.917155912 2023-12-13T22:00:42.270823+00:00 12345678.899882815778 12345678.899882765487 12345678.899965006858 12345678.899968205020 12345678.899968206882 17238401.182831928134 17238401.182831924409 17238401.118191462010 17238401.095960732549 17238401.095960732549
60291.917167577 2023-12-13T22:00:43.278704+00:00 12345678.899983854964 12345678.899983804673 12345678.899988723919 12345678.899978028610 12345678.899978028610 17238400.985210567713 17238400.985210563987 17238401.124354999512 17238401.085159875453 17238401.085159875453
60291.917179219 2023-12-13T22:00:44.284579+00:00 12345678.900060135871 12345678.900060083717 12345678.899988375604 12345678.899980252609 12345678.899980250746 17238401.442150302231 17238401.442150298506 17238401.277108240873 17238401.203140668571 17238401.203140668571
60291.917190650 2023-12-13T22:00:45.272217+00:00 12345678.899890512228 12345678.899890460074 12345678.900001727045 12345678.900013027713 12345678.900013029575 17238401.012485112995 17238401.012485109270 17238401.087033692747 17238401.123758926988 17238401.123758926988
60291.917202325 2023-12-13T22:00:46.280891+00:00 12345678.900095721707 12345678.900095671415 12345678.900008585304 12345678.900020794943 12345678.900020798668 17238400.723224658519 17238400.723224654794 17238400.801658168435 17238400.740566771477 17238400.740566771477
60291.917213723 2023-12-13T22:00:47.265641+00:00 12345678.900028936565 12345678.900028886274 12345678.900004828349 12345678.900007665157 12345678.900007665157 17238400.995177447796 17238400.995177440345 17238400.980940431356 17238400.858417347074 17238400.858417347074
60291.917225422 2023-12-13T22:00:48.276481+00:00 12345678.899853633717 12345678.899853581563 12345678.900012075901 12345678.899982405826 12345678.899982403964 17238400.881464209408 17238400.881464205682 17238400.910573482513 17238400.749145615846 17238400.749145615846
60291.917236994 2023-12-13T22:00:49.276292+00:00 12345678.900043698028 12345678.900043645874 12345678.900002956390 12345678.899976886809 12345678.899976886809 17238400.923471242189 17238400.923471238464 17238400.888771191239 17238400.892987925559 17238400.892987925559
60291.917248585 2023-12-13T22:00:50.277765+00:00 12345678.900032730773 12345678.900032680482 12345678.899991450831 12345678.899974551052 12345678.899974551052 17238401.110110864043 17238401.110110860318 17238401.044786393642 17238401.154817763716 17238401.154817763716
60291.917260160 2023-12-13T22:00:51.277777+00:00 12345678.900003409013 12345678.900003356859 12345678.899991877377 12345678.899989234284 12345678.899989232421 17238401.035931594670 17238401.035931590945 17238401.218900423497 17238401.192552786320 17238401.192552786320
60291.917271724 2023-12-13T22:00:52.276977+00:00 12345678.899996366352 12345678.899996316060 12345678.900005074218 12345678.900035368279 12345678.900035366416 17238401.602122601122 17238401.602122593671 17238401.436403486878 17238401.506786171347 17238401.506786171347
60291.917283226 2023-12-13T22:00:53.270716+00:00 12345678.900017667562 12345678.900017617270 12345678.899993944913 12345678.900010045618 12345678.900010045618 17238401.162398122251 17238401.162398118526 17238401.111724816263 17238400.925667036325 17238400.925667040050
60291.917294888 2023-12-13T22:00:54.278336+00:00 12345678.899952966720 12345678.899952914566 12345678.899994879961 12345678.899986818433 12345678.899986818433 17238401.275181662291 17238401.275181658566 17238401.258721344173 17238401.409660629928 17238401.409660629928
60291.917306300 2023-12-13T22:00:55.264349+00:00 12345678.900067720562 12345678.900067668408 12345678.899978749454 12345678.899962684140 12345678.899962682277 17238400.845093071461 17238400.845093067735 17238400.914396464825 17238400.880061667413 17238400.880061667413
60291.917318046 2023-12-13T22:00:56.279197+00:00 12345678.900009585544 12345678.900009533390 12345678.899991502985 12345678.899989720434 12345678.899989720434 17238400.968206662685 17238400.968206658959 17238400.980232547969 17238400.951876230538 17238400.951876230538
60291.917329596 2023-12-13T22:00:57.277106+00:00 12345678.899855069816 12345678.899855019525 12345678.899979555979 12345678.899971807376 12345678.899971807376 17238400.928814798594 17238400.928814794868 17238400.949684537947 17238400.980301167816 17238400.980301167816
60291.917341097 2023-12-13T22:00:58.270758+00:00 12345678.900009512901 12345678.900009460747 12345678.899993190542 12345678.899978131056 12345678.899978132918 17238401.143511366099 17238401.143511358649 17238401.063617531210 17238401.116514030844 17238401.116514030844
60291.917352660 2023-12-13T22:00:59.269823+00:00 12345678.900104602799 12345678.900104550645 12345678.900016568601 12345678.900020411238 12345678.900020411238 17238401.032070413232 17238401.032070405781 17238401.072739712894 17238401.117205686867 17238401.117205686867
60291.917364169 2023-12-13T22:01:00.264173+00:00 12345678.899892181158 12345678.899892129004 12345678.900010470301 12345678.900030443445 12345678.900030443445 17238401.179005876184 17238401.179005872458 17238401.202702570707 17238401.187574170530 17238401.187574170530
60291.917375835 2023-12-13T22:01:01.272103+00:00 12345678.900064323097 12345678.900064272806 12345678.900006940588 12345678.900021772832 12345678.900021772832 17238401.286031015217 17238401.286031011492 17238401.389176018536 17238401.420201260597 17238401.420201260597
60291.917387385 2023-12-13T22:01:02.270102+00:00 12345678.899909863248 12345678.899909811094 12345678.900011470541 12345678.900010643527 12345678.900010643527 17238401.252274036407 17238401.252274032682 17238401.126517754048 17238401.179054550827 17238401.179054550827
60291.917398973 2023-12-13T22:01:03.271244+00:00 12345678.900115085766 12345678.900115035474 12345678.899994080886 12345678.900006242096 12345678.900006240234 17238401.043376956135 17238401.043376952410 17238401.002597395331 17238400.976088676602 17238400.976088676602
60291.917410539 2023-12-13T22:01:04.270603+00:00 12345678.899919960648 12345678.899919908494 12345678.899994419888 12345678.899978950620 12345678.899978950620 17238401.168251860887 17238401.168251857162 17238401.229992575943 17238401.431678079069 17238401.431678079069
60291.917422039 2023-12-13T22:01:05.264136+00:00 12345678.899967160076 12345678.899967107922 12345678.900007981807 12345678.900029953569 12345678.900029953569 17238400.937487091869 17238400.937487088144 17238400.822966754436 17238400.712317530066 17238400.712317530066
60291.917433704 2023-12-13T22:01:06.272056+00:00 12345678.900082971901 12345678.900082921609 12345678.899981547147 12345678.900001056492 12345678.900001054630 17238400.956628203392 17238400.956628199667 17238401.066605929285 17238401.063015334308 17238401.063015334308
60291.917445207 2023-12-13T22:01:07.265894+00:00 12345678.899912031367 12345678.899911979213 12345678.899986613542 12345678.899995490909 12345678.899995490909 17238401.236265122890 17238401.236265119165 17238401.257057134062 17238401.165850397199 17238401.165850397199
60291.917456762 2023-12-13T22:01:08.264255+00:00 12345678.900127178058 12345678.900127125904 12345678.899998027831 12345678.899996256456 12345678.899996254593 17238401.758633177727 17238401.758633174002 17238401.650061260909 17238401.633357141167 17238401.633357141167
60291.917468365 2023-12-13T22:01:09.266767+00:00 12345678.899868007749 12345678.899867957458 12345678.900001689792 12345678.900018731132 12345678.900018729270 17238401.516823407263 17238401.516823403537 17238401.690001361072 17238401.769836138934 17238401.769836138934
60291.917480011 2023-12-13T22:01:10.272974+00:00 12345678.900122513995 12345678.900122463703 12345678.900009278208 12345678.900028821081 12345678.900028821081 17238401.579410471022 17238401.579410467297 17238401.474446773529 17238401.518363662064 17238401.518363662064
60291.917491505 2023-12-13T22:01:11.266076+00:00 12345678.899871366099 12345678.899871315807 12345678.899988837540 12345678.899978486821 12345678.899978486821 17238401.344142634422 17238401.344142630696 17238401.384547412395 17238401.307597376406 17238401.307597376406
60291.917503253 2023-12-13T22:01:12.281013+00:00 12345678.900114642456 12345678.900114590302 12345678.900003178045 12345678.900009661913 12345678.900009663776 17238401.634986571968 17238401.634986568242 17238401.657658714801 17238401.691658265889 17238401.691658265889
60291.917514718 2023-12-13T22:01:13.271616+00:00 12345678.899961534888 12345678.899961482733 12345678.900008074939 12345678.900045491755 12345678.900045491755 17238401.673945307732 17238401.673945304006 17238401.564622148871 17238401.511495269835 17238401.511495269835
60291.917526279 2023-12-13T22:01:14.270489+00:00 12345678.899909028783 12345678.899908976629 12345678.899984395131 12345678.899986449629 12345678.899986447766 17238401.231302399188 17238401.231302395463 17238401.457346897572 17238401.430662412196 17238401.430662412196
60291.917537859 2023-12-13T22:01:15.271023+00:00 12345678.900216924027 12345678.900216873735 12345678.900023993105 12345678.900023665279 12345678.900023663417 17238401.934114117175 17238401.934114113450 17238401.788469735533 17238401.824632991105 17238401.824632991105
60291.917549490 2023-12-13T22:01:16.275987+00:00 12345678.899903412908 12345678.899903362617 12345678.899959446862 12345678.899891424924 12345678.899891423061 17238401.509234335274 17238401.509234331548 17238401.590734381229 17238401.356534127146 17238401.356534127146
60291.917561105 2023-12-13T22:01:17.279432+00:00 12345678.899959463626 12345678.899959413335 12345678.900002619252 12345678.900003997609 12345678.900003995746 17238401.713762342930 17238401.713762339205 17238401.600019976497 17238401.642451144755 17238401.642451144755
60291.917572509 2023-12-13T22:01:18.264757+00:00 12345678.900075644255 12345678.900075592101 12345678.900000315160 12345678.900005474687 12345678.900005474687 17238401.628932844847 17238401.628932841122 17238401.682293817401 17238401.777961470187 17238401.777961470187
60291.917584236 2023-12-13T22:01:19.277979+00:00 12345678.899838414043 12345678.899838363752 12345678.899989143014 12345678.899981899187 12345678.899981899187 17238401.972928483039 17238401.972928479314 17238401.909833040088 17238401.985008835793 17238401.985008835793
60291.917595826 2023-12-13T22:01:20.279319+00:00 12345678.900098072365 12345678.900098022074 12345678.900002650917 12345678.899999858811 12345678.899999858811 17238401.929738465697 17238401.929738461971 17238402.022989194840 17238402.005736641586 17238402.005736641586
60291.917607298 2023-12-13T22:01:21.270536+00:00 12345678.899992000312 12345678.899991948158 12345678.899991283193 12345678.900011818856 12345678.900011815131 17238402.317297253758 17238402.317297250032 17238402.240484930575 17238402.364793647081 17238402.364793650806
60291.917619028 2023-12-13T22:01:22.284037+00:00 12345678.899899005890 12345678.899898953736 12345678.899978121743 12345678.899972308427 12345678.899972306564 17238401.705314502120 17238401.705314498395 17238401.838972147554 17238401.676702648401 17238401.676702648401
60291.917630545 2023-12-13T22:01:23.279123+00:00 12345678.900111870840 12345678.900111818686 12345678.900040382519 12345678.900074325502 12345678.900074323639 17238402.286755222827 17238402.286755219102 17238402.093930725008 17238402.098507501185 17238402.098507501185
60291.917642049 2023-12-13T22:01:24.273083+00:00 12345678.899894606322 12345678.899894556031 12345678.899986848235 12345678.899977505207 12345678.899977503344 17238401.987616162747 17238401.987616159022 17238402.063064586371 17238402.150844667107 17238402.150844667107
60291.917653674 2023-12-13T22:01:25.277470+00:00 12345678.900073027238 12345678.900072975084 12345678.900001663715 12345678.900007694960 12345678.900007694960 17238401.786491114646 17238401.786491110921 17238401.826220970601 17238401.799153372645 17238401.799153372645
60291.917665095 2023-12-13T22:01:26.264206+00:00 12345678.900021277368 12345678.900021225214 12345678.900004658848 12345678.899998337030 12345678.899998338893 17238402.337532825768 17238402.337532822043 17238402.163812771440 17238402.244683258235 17238402.244683258235
60291.917676817 2023-12-13T22:01:27.277000+00:00 12345678.899872753769 12345678.899872701615 12345678.899965643883 12345678.899927563965 12345678.899927563965 17238401.887131784111 17238401.887131780386 17238402.014571174979 17238401.992097701877 17238401.992097701877
60291.917688322 2023-12-13T22:01:28.271060+00:00 12345678.900116400793 12345678.900116350502 12345678.899990236387 12345678.899936124682 12345678.899936124682 17238401.545461252332 17238401.545461244881 17238401.643334843218 17238401.543813005090 17238401.543813005090
60291.917699895 2023-12-13T22:01:29.270916+00:00 12345678.899866990745 12345678.899866940454 12345678.899989044294 12345678.899936223403 12345678.899936225265 17238401.599476970732 17238401.599476967007 17238401.514410726726 17238401.485872268677 17238401.485872268677
60291.917711489 2023-12-13T22:01:30.272624+00:00 12345678.900162653998 12345678.900162601843 12345678.900021724403 12345678.900025719777 12345678.900025721639 17238401.519490234554 17238401.519490227103 17238401.512570634484 17238401.451954722404 17238401.451954722404
60291.917722997 2023-12-13T22:01:31.266926+00:00 12345678.899894764647 12345678.899894712493 12345678.899999246001 12345678.899995520711 12345678.899995522574 17238401.611809544265 17238401.611809540540 17238401.607903663069 17238401.647929821163 17238401.647929821163
60291.917734614 2023-12-13T22:01:32.270605+00:00 12345678.900008069351 12345678.900008019060 12345678.899991584942 12345678.899987755343 12345678.899987755343 17238401.409173060209 17238401.409173056483 17238401.486022278666 17238401.511603452265 17238401.511603452265
60291.917746124 2023-12-13T22:01:33.265141+00:00 12345678.900032218546 12345678.900032166392 12345678.900011481717 12345678.900010868907 12345678.900010868907 17238401.805715207011 17238401.805715203285 17238401.747481953353 17238401.771527402103 17238401.771527405828
60291.917757861 2023-12-13T22:01:34.279187+00:00 12345678.900096300989 12345678.900096250698 12345678.900010038167 12345678.900020357221 12345678.900020357221 17238402.118370462209 17238402.118370458484 17238402.044345311821 17238402.128773830831 17238402.128773830831
60291.917769359 2023-12-13T22:01:35.272617+00:00 12345678.899889832363 12345678.899889780208 12345678.899984199554 12345678.899964351207 12345678.899964349344 17238401.659029260278 17238401.659029256552 17238401.594398159534 17238401.632104486227 17238401.632104486227
60291.917780843 2023-12-13T22:01:36.264854+00:00 12345678.900054058060 12345678.900054005906 12345678.900000907481 12345678.899986362085 12345678.899986360222 17238401.321524921805 17238401.321524918079 17238401.429574966431 17238401.327454049140 17238401.327454049140
60291.917792455 2023-12-13T22:01:37.268092+00:00 12345678.899877840653 12345678.899877788499 12345678.899985354394 12345678.900006111711 12345678.900006111711 17238401.880402266979 17238401.880402263254 17238401.863184992224 17238401.953916311264 17238401.953916311264
60291.917804190 2023-12-13T22:01:38.282053+00:00 12345678.900090366602 12345678.900090316311 12345678.900006951764 12345678.900020392612 12345678.900020390749 17238401.537830136716 17238401.537830132991 17238401.538428898901 17238401.531770471483 17238401.531770467758
60291.917815737 2023-12-13T22:01:39.279675+00:00 12345678.900027764961 12345678.900027714670 12345678.900002434850 12345678.900011116639 12345678.900011116639 17238401.450124025345 17238401.450124021620 17238401.446802441031 17238401.448682658374 17238401.448682658374
60291.917827269 2023-12-13T22:01:40.276038+00:00 12345678.899911154062 12345678.899911101907 12345678.899973500520 12345678.899946711957 12345678.899946711957 17238401.489703368396 17238401.489703364670 17238401.535810116678 17238401.588171865791 17238401.588171865791
60291.917838840 2023-12-13T22:01:41.275814+00:00 12345678.899963557720 12345678.899963505566 12345678.900001682341 12345678.900024952367 12345678.900024950504 17238401.437964584678 17238401.437964580953 17238401.593573711812 17238401.529309846461 17238401.529309846461
60291.917850426 2023-12-13T22:01:42.276828+00:00 12345678.899970257655 12345678.899970205501 12345678.900004068390 12345678.900015359744 12345678.900015359744 17238402.119537279010 17238402.119537275285 17238401.903170917183 17238401.955762483180 17238401.955762483180
60291.917862021 2023-12-13T22:01:43.278665+00:00 12345678.900153113529 12345678.900153063238 12345678.900003202260 12345678.899983806536 12345678.899983806536 17238401.878323461860 17238401.878323458135 17238401.874972403049 17238401.931036286056 17238401.931036286056
60291.917873577 2023-12-13T22:01:44.277064+00:00 12345678.899879120290 12345678.899879069999 12345678.899999419227 12345678.899995191023 12345678.899995192885 17238401.495058808476 17238401.495058801025 17238401.584770582616 17238401.453664403409 17238401.453664403409
60291.917885159 2023-12-13T22:01:45.277722+00:00 12345678.900077966973 12345678.900077914819 12345678.899993710220 12345678.900017892942 12345678.900017896667 17238401.666316740215 17238401.666316736490 17238401.545423705131 17238401.547029927373 17238401.547029931098
60291.917896712 2023-12-13T22:01:46.275898+00:00 12345678.900038650259 12345678.900038598105 12345678.899971360341 12345678.899959404022 12345678.899959404022 17238401.253419917077 17238401.253419913352 17238401.406211178750 17238401.293907601386 17238401.293907601386
60291.917908325 2023-12-13T22:01:47.279320+00:00 12345678.899887705222 12345678.899887654930 12345678.900008330122 12345678.900016561151 12345678.900016559288 17238401.695872340351 17238401.695872336626 17238401.657977961004 17238401.655671782792 17238401.655671786517
60291.917919817 2023-12-13T22:01:48.272205+00:00 12345678.900068324059 12345678.900068271905 12345678.899979298934 12345678.899938547984 12345678.899938549846 17238401.563963461667 17238401.563963454217 17238401.697403676808 17238401.590829856694 17238401.590829856694
60291.917931306 2023-12-13T22:01:49.264826+00:00 12345678.899923866615 12345678.899923814461 12345678.899999402463 12345678.899988893420 12345678.899988893420 17238402.098019663244 17238402.098019659519 17238401.861187908798 17238401.879481386393 17238401.879481386393
60291.917943050 2023-12-13T22:01:50.279508+00:00 12345678.899999340996 12345678.899999288842 12345678.899981707335 12345678.899985022843 12345678.899985020980 17238401.899952203035 17238401.899952199310 17238401.957984939218 17238402.003155160695 17238402.003155160695
60291.917954629 2023-12-13T22:01:51.279933+00:00 12345678.899946408346 12345678.899946358055 12345678.900005858392 12345678.900019207969 12345678.900019207969 17238401.583197150379 17238401.583197146654 17238401.764900438488 17238401.576711889356 17238401.576711885631
60291.917966180 2023-12-13T22:01:52.277965+00:00 12345678.900084735826 12345678.900084683672 12345678.899992937222 12345678.899980546907 12345678.899980546907 17238402.255814205855 17238402.255814202130 17238402.037172265351 17238402.122870564461 17238402.122870568186
60291.917977779 2023-12-13T22:01:53.280133+00:00 12345678.900016639382 12345678.900016587228 12345678.900003241375 12345678.899980768561 12345678.899980768561 17238401.891285337508 17238401.891285333782 17238401.905698910356 17238401.907403975725 17238401.907403975725
60291.917989261 2023-12-13T22:01:54.272097+00:00 12345678.899945665151 12345678.899945614859 12345678.899988882244 12345678.899976344779 12345678.899976346642 17238401.879115156829 17238401.879115153104 17238401.829107504338 17238401.835515804589 17238401.835515800864
60291.918000835 2023-12-13T22:01:55.272103+00:00 12345678.900019107386 12345678.900019057095 12345678.900013878942 12345678.900026181713 12345678.900026181713 17238402.068447545171 17238402.068447541445 17238402.036881517619 17238402.043904744089 17238402.043904744089
60291.918012396 2023-12-13T22:01:56.271000+00:00 12345678.899949019775 12345678.899948967621 12345678.899999607354 12345678.899994105101 12345678.899994105101 17238402.056189589202 17238402.056189585477 17238402.222299896181 17238402.243223458529 17238402.243223458529
60291.918023893 2023-12-13T22:01:57.264322+00:00 12345678.900111511350 12345678.900111461058 12345678.899999687448 12345678.899994954467 12345678.899994954467 17238402.340384297073 17238402.340384293348 17238402.277326125652 17238402.349877282977 17238402.349877282977
60291.918035641 2023-12-13T22:01:58.279355+00:00 12345678.899855380878 12345678.899855328724 12345678.899999022484 12345678.899994667619 12345678.899994669482 17238402.450462937355 17238402.450462933630 17238402.446028295904 17238402.389904968441 17238402.389904968441
60291.918047176 2023-12-13T22:01:59.276002+00:00 12345678.899998996407 12345678.899998946115 12345678.899992376566 12345678.899991106242 12345678.899991108105 17238402.112742345780 17238402.112742342055 17238402.139017339796 17238401.938508614898 17238401.938508614898
60291.918058696 2023-12-13T22:02:00.271303+00:00 12345678.900090407580 12345678.900090355426 12345678.900006158277 12345678.900001561269 12345678.900001559407 17238402.128639988601 17238402.128639984876 17238402.182550005615 17238402.231345772743 17238402.231345772743
60291.918070255 2023-12-13T22:02:01.270071+00:00 12345678.900035234168 12345678.900035183877 12345678.899992959574 12345678.900009064004 12345678.900009062141 17238402.409634310752 17238402.409634307027 17238402.400580678135 17238402.452602539212 17238402.452602539212
60291.918081972 2023-12-13T22:02:02.282360+00:00 12345678.899960638955 12345678.899960588664 12345678.899983469397 12345678.899999504909 12345678.899999506772 17238402.484208002687 17238402.484207998961 17238402.404732402414 17238402.532933831215 17238402.532933831215
60291.918093359 2023-12-13T22:02:03.266182+00:00 12345678.899999814108 12345678.899999763817 12345678.899995649233 12345678.900039238855 12345678.900039236993 17238402.094911567867 17238402.094911564142 17238402.118241909891 17238402.083528030664 17238402.083528030664
60291.918104914 2023-12-13T22:02:04.264541+00:00 12345678.899996712804 12345678.899996660650 12345678.900010121986 12345678.900044819340 12345678.900044819340 17238402.422314677387 17238402.422314673662 17238402.343328256160 17238402.333182062954 17238402.333182062954
60291.918116501 2023-12-13T22:02:05.265647+00:00 12345678.900041481480 12345678.900041431189 12345678.900021683425 12345678.900020193309 12345678.900020193309 17238402.422424193472 17238402.422424189746 17238402.491377331316 17238402.560115739703 17238402.560115739703
60291.918128063 2023-12-13T22:02:06.264669+00:00 12345678.900056252256 12345678.900056201965 12345678.900011181831 12345678.900001151487 12345678.900001155213 17238402.286081310362 17238402.286081306636 17238402.327402673662 17238402.292935688049 17238402.292935688049
60291.918139689 2023-12-13T22:02:07.269110+00:00 12345678.899939088151 12345678.899939035997 12345678.899979311973 12345678.899941939861 12345678.899941941723 17238402.641456406564 17238402.641456402838 17238402.575651798397 17238402.605532605201 17238402.605532605201
60291.918151358 2023-12-13T22:02:08.277346+00:00 12345678.899962078780 12345678.899962026626 12345678.899979194626 12345678.899962779135 12345678.899962777272 17238402.724179446697 17238402.724179442972 17238402.749187726527 17238402.760924544185 17238402.760924540460
60291.918162773 2023-12-13T22:02:09.263628+00:00 12345678.900047799572 12345678.900047747418 12345678.900007089600 12345678.900022240356 12345678.900022240356 17238402.571746129543 17238402.571746125817 17238402.675844367594 17238402.520848792046 17238402.520848792046
60291.918174367 2023-12-13T22:02:10.265310+00:00 12345678.899887286127 12345678.899887235835 12345678.899996260181 12345678.899975853041 12345678.899975851178 17238402.662264611572 17238402.662264607847 17238402.687105622143 17238402.639984775335 17238402.639984775335
60291.918185941 2023-12-13T22:02:11.265286+00:00 12345678.900088511407 12345678.900088459253 12345678.899988522753 12345678.899988709018 12345678.899988707155 17238402.888359665871 17238402.888359662145 17238402.722669512033 17238402.901745915413 17238402.901745915413
60291.918197494 2023-12-13T22:02:12.263530+00:00 12345678.899824261665 12345678.899824209511 12345678.900001481175 12345678.899976555258 12345678.899976555258 17238402.406127844006 17238402.406127840281 17238402.595218010247 17238402.561709336936 17238402.561709336936
60291.918209122 2023-12-13T22:02:13.268088+00:00 12345678.900158599019 12345678.900158546865 12345678.899999601766 12345678.899989863858 12345678.899989865720 17238402.764767922461 17238402.764767918736 17238402.661589153111 17238402.717478428036 17238402.717478428036
60291.918220811 2023-12-13T22:02:14.278079+00:00 12345678.899984426796 12345678.899984374642 12345678.900009421632 12345678.900011772290 12345678.900011772290 17238402.492641333491 17238402.492641329765 17238402.419965963811 17238402.401331540197 17238402.401331540197
60291.918232400 2023-12-13T22:02:15.279372+00:00 12345678.899983583018 12345678.899983532727 12345678.900002835318 12345678.899987274781 12345678.899987274781 17238402.150618601590 17238402.150618597865 17238402.274053305387 17238402.260404169559 17238402.260404169559
60291.918243923 2023-12-13T22:02:16.274936+00:00 12345678.899972099811 12345678.899972047657 12345678.899998243898 12345678.899996384978 12345678.899996388704 17238402.556497268379 17238402.556497264653 17238402.440771516412 17238402.481502033770 17238402.481502033770
60291.918255440 2023-12-13T22:02:17.270016+00:00 12345678.900087906048 12345678.900087853894 12345678.900005327538 12345678.900004820898 12345678.900004819036 17238402.582994122058 17238402.582994118333 17238402.644465390593 17238402.728885684162 17238402.728885684162
60291.918267091 2023-12-13T22:02:18.276667+00:00 12345678.899926180020 12345678.899926127866 12345678.900001658127 12345678.899995094165 12345678.899995096028 17238402.456779398024 17238402.456779394299 17238402.455836627632 17238402.419235691428 17238402.419235691428
60291.918278596 2023-12-13T22:02:19.270714+00:00 12345678.900025371462 12345678.900025319308 12345678.900001844391 12345678.899995507672 12345678.899995509535 17238402.398526042700 17238402.398526038975 17238402.326293066144 17238402.274276383221 17238402.274276383221
60291.918290265 2023-12-13T22:02:20.278917+00:00 12345678.899945305660 12345678.899945253506 12345678.899993740022 12345678.900013433769 12345678.900013435632 17238402.402087032795 17238402.402087029070 17238402.400719095021 17238402.422078568488 17238402.422078564763
60291.918301727 2023-12-13T22:02:21.269174+00:00 12345678.899981621653 12345678.899981569499 12345678.899997761473 12345678.899989886209 12345678.899989886209 17238402.500646658242 17238402.500646654516 17238402.523983176798 17238402.570734195411 17238402.570734195411
60291.918313320 2023-12-13T22:02:22.270859+00:00 12345678.899977294728 12345678.899977242574 12345678.899992004037 12345678.899976009503 12345678.899976009503 17238402.491516035050 17238402.491516031325 17238402.539530649781 17238402.519286002964 17238402.519286002964
60291.918324992 2023-12-13T22:02:23.279293+00:00 12345678.900083085522 12345678.900083035231 12345678.899991655722 12345678.900012195110 12345678.900012196973 17238402.891948394477 17238402.891948390752 17238402.888501323760 17238402.914792489260 17238402.914792489260
60291.918336459 2023-12-13T22:02:24.270095+00:00 12345678.900032218546 12345678.900032166392 12345678.899989197031 12345678.899989489466 12345678.899989489466 17238403.120882641524 17238403.120882637799 17238403.029794681817 17238403.013359412551 17238403.013359412551
60291.918348128 2023-12-13T22:02:25.278258+00:00 12345678.899974351749 12345678.899974299595 12345678.900003055111 12345678.899984218180 12345678.899984221905 17238402.807238303125 17238402.807238299400 17238402.927253667265 17238402.973669871688 17238402.973669867963
60291.918359702 2023-12-13T22:02:26.278254+00:00 12345678.899979982525 12345678.899979932234 12345678.899997519329 12345678.899970527738 12345678.899970527738 17238402.778494328260 17238402.778494324535 17238402.762519646436 17238402.758610494435 17238402.758610494435
60291.918371197 2023-12-13T22:02:27.271427+00:00 12345678.899873513728 12345678.899873461574 12345678.900001214817 12345678.900023203343 12345678.900023203343 17238402.786618575454 17238402.786618571728 17238402.773078743368 17238402.858316298574 17238402.858316298574
60291.918382688 2023-12-13T22:02:28.264293+00:00 12345678.900156890973 12345678.900156838819 12345678.899988494813 12345678.899962155148 12345678.899962155148 17238402.702770616859 17238402.702770613134 17238402.625595655292 17238402.464020136744 17238402.464020136744
60291.918394429 2023-12-13T22:02:29.278663+00:00 12345678.899885803461 12345678.899885753170 12345678.900010775775 12345678.899992447346 12345678.899992445484 17238402.866143640131 17238402.866143636405 17238402.888589974493 17238402.994608201087 17238402.994608201087
60291.918405918 2023-12-13T22:02:30.271337+00:00 12345678.900159247220 12345678.900159195065 12345678.900004895404 12345678.899997914210 12345678.899997914210 17238402.530861094594 17238402.530861090869 17238402.506500981748 17238402.475740782917 17238402.475740786642
60291.918417571 2023-12-13T22:02:31.278167+00:00 12345678.899943029508 12345678.899942977354 12345678.899968434125 12345678.899969194084 12345678.899969195947 17238402.386173736304 17238402.386173732579 17238402.450436383486 17238402.403452679515 17238402.403452679515
60291.918429082 2023-12-13T22:02:32.272684+00:00 12345678.899887742475 12345678.899887690321 12345678.899993926287 12345678.899993170053 12345678.899993170053 17238402.756885733455 17238402.756885729730 17238402.687259759754 17238402.748790457845 17238402.748790457845
60291.918440567 2023-12-13T22:02:33.264966+00:00 12345678.900037800893 12345678.900037748739 12345678.900002801791 12345678.899987734854 12345678.899987738580 17238402.485604230314 17238402.485604226589 17238402.557808607817 17238402.470958389342 17238402.470958385617
60291.918452209 2023-12-13T22:02:34.270872+00:00 12345678.900041837245 12345678.900041786954 12345678.899980125949 12345678.899949243292 12345678.899949243292 17238402.686043541878 17238402.686043538153 17238402.660080645233 17238402.679796461016 17238402.679796461016
60291.918463867 2023-12-13T22:02:35.278143+00:00 12345678.900008764118 12345678.900008713827 12345678.899998996407 12345678.900003440678 12345678.900003440678 17238402.677004672587 17238402.677004665136 17238402.820233378559 17238402.711233690381 17238402.711233690381
60291.918475421 2023-12-13T22:02:36.276370+00:00 12345678.899955017492 12345678.899954965338 12345678.900012036785 12345678.900019688532 12345678.900019688532 17238402.856869019568 17238402.856869015843 17238402.854355040938 17238402.762807652354 17238402.762807652354
60291.918487002 2023-12-13T22:02:37.276996+00:00 12345678.899897346273 12345678.899897294119 12345678.899991538376 12345678.899964284152 12345678.899964282289 17238403.052723877132 17238403.052723873407 17238402.894652578980 17238402.970997195691 17238402.970997195691
60291.918498436 2023-12-13T22:02:38.264855+00:00 12345678.900069687515 12345678.900069637224 12345678.900004195049 12345678.899989653379 12345678.899989653379 17238403.012408629060 17238403.012408625335 17238403.014471068978 17238403.038562808186 17238403.038562808186
60291.918510156 2023-12-13T22:02:39.277468+00:00 12345678.899986973032 12345678.899986920878 12345678.900003928691 12345678.899964511395 12345678.899964509532 17238402.869645275176 17238402.869645271450 17238402.974228903651 17238402.865688454360 17238402.865688454360
60291.918521728 2023-12-13T22:02:40.277280+00:00 12345678.900086995214 12345678.900086943060 12345678.899984311312 12345678.899959314615 12345678.899959316477 17238403.000869840384 17238403.000869836658 17238403.005581427366 17238403.035586073995 17238403.035586073995
60291.918533331 2023-12-13T22:02:41.279823+00:00 12345678.899867631495 12345678.899867579341 12345678.900005422533 12345678.900002058595 12345678.900002058595 17238403.211586918682 17238403.211586914957 17238403.150928508490 17238403.229025632143 17238403.229025632143
60291.918544878 2023-12-13T22:02:42.277433+00:00 12345678.900137305260 12345678.900137253106 12345678.900007348508 12345678.900031968951 12345678.900031968951 17238403.051676090807 17238403.051676087081 17238403.053009051830 17238402.937944225967 17238402.937944225967
60291.918556402 2023-12-13T22:02:43.273187+00:00 12345678.899957550690 12345678.899957500398 12345678.899978445843 12345678.899958558381 12345678.899958558381 17238403.116506345570 17238403.116506341845 17238403.200447600335 17238403.168543674052 17238403.168543674052
60291.918568063 2023-12-13T22:02:44.280608+00:00 12345678.900046905503 12345678.900046853349 12345678.900008704513 12345678.899989617988 12345678.899989614263 17238403.448266398162 17238403.448266394436 17238403.322194639593 17238403.417071659118 17238403.417071659118
60291.918579601 2023-12-13T22:02:45.277502+00:00 12345678.899890761822 12345678.899890709668 12345678.899977862835 12345678.899947933853 12345678.899947933853 17238403.319723885506 17238403.319723878056 17238403.285868003964 17238403.428478382528 17238403.428478382528
60291.918591107 2023-12-13T22:02:46.271613+00:00 12345678.899903761223 12345678.899903709069 12345678.899993855506 12345678.900008341298 12345678.900008339435 17238403.100831586868 17238403.100831583142 17238403.110260751098 17238403.027357529849 17238403.027357529849
60291.918602754 2023-12-13T22:02:47.277965+00:00 12345678.900050865486 12345678.900050815195 12345678.900010880083 12345678.900002924725 12345678.900002926588 17238403.651008605957 17238403.651008602232 17238403.576677683741 17238403.620439518243 17238403.620439518243
60291.918614350 2023-12-13T22:02:48.279808+00:00 12345678.900125853717 12345678.900125801563 12345678.900020614266 12345678.900030242279 12345678.900030242279 17238403.219424083829 17238403.219424080104 17238403.463923502713 17238403.474546782672 17238403.474546782672
60291.918625934 2023-12-13T22:02:49.280702+00:00 12345678.899996535853 12345678.899996483698 12345678.900003401563 12345678.899995144457 12345678.899995142594 17238403.418979782611 17238403.418979778886 17238403.348741322756 17238403.400444217026 17238403.400444217026
60291.918637406 2023-12-13T22:02:50.271902+00:00 12345678.899923488498 12345678.899923438206 12345678.899995811284 12345678.899983838201 12345678.899983840063 17238403.724718045443 17238403.724718041718 17238403.671158876270 17238403.672962188721 17238403.672962188721
60291.918648896 2023-12-13T22:02:51.264588+00:00 12345678.900034591556 12345678.900034541264 12345678.900016255677 12345678.900031439960 12345678.900031439960 17238403.719885580242 17238403.719885576516 17238403.714555710554 17238403.757945183665 17238403.757945183665
60291.918660646 2023-12-13T22:02:52.279823+00:00 12345678.900055268779 12345678.900055216625 12345678.899981116876 12345678.899966664612 12345678.899966664612 17238403.092525091022 17238403.092525087297 17238403.098163519055 17238403.079387921840 17238403.079387921840
60291.918672159 2023-12-13T22:02:53.274555+00:00 12345678.900043131784 12345678.900043079630 12345678.900005133823 12345678.900025783107 12345678.900025779381 17238402.914306402206 17238402.914306398481 17238403.034429896623 17238403.088821202517 17238403.088821202517
60291.918683774 2023-12-13T22:02:54.278044+00:00 12345678.899824148044 12345678.899824097753 12345678.899976717308 12345678.899977007881 12345678.899977009743 17238403.408568553627 17238403.408568549901 17238403.305483508855 17238403.213568069041 17238403.213568069041
60291.918695256 2023-12-13T22:02:55.270149+00:00 12345678.899970827624 12345678.899970775470 12345678.900000348687 12345678.899997347966 12345678.899997351691 17238403.278508190066 17238403.278508186340 17238403.302699927241 17238403.322679661214 17238403.322679661214
60291.918706890 2023-12-13T22:02:56.275296+00:00 12345678.899997057393 12345678.899997007102 12345678.899996234104 12345678.899991400540 12345678.899991398677 17238403.399970542639 17238403.399970538914 17238403.295642185956 17238403.494596756995 17238403.494596756995
60291.918718496 2023-12-13T22:02:57.278050+00:00 12345678.900023978204 12345678.900023927912 12345678.899998029694 12345678.900002343580 12345678.900002343580 17238403.387212254107 17238403.387212250382 17238403.345498852432 17238403.360703211278 17238403.360703211278
60291.918730074 2023-12-13T22:02:58.278393+00:00 12345678.899966936558 12345678.899966886267 12345678.899974368513 12345678.899961477146 12345678.899961477146 17238403.326636508107 17238403.326636504382 17238403.497032023966 17238403.443186070770 17238403.443186070770
60291.918741562 2023-12-13T22:02:59.270993+00:00 12345678.900020286441 12345678.900020234287 12345678.900015722960 12345678.900008182973 12345678.900008182973 17238403.640430331230 17238403.640430327505 17238403.555937152356 17238403.609434209764 17238403.609434209764
60291.918753070 2023-12-13T22:03:00.265245+00:00 12345678.900124935433 12345678.900124883279 12345678.899989791214 12345678.899955106899 12345678.899955105036 17238403.342389810830 17238403.342389807105 17238403.420959081501 17238403.254632253200 17238403.254632253200
60291.918764820 2023-12-13T22:03:01.280492+00:00 12345678.899836825207 12345678.899836774915 12345678.899997185916 12345678.900008270517 12345678.900008268654 17238403.891205158085 17238403.891205154359 17238403.741891831160 17238403.764418192208 17238403.764418192208
60291.918776263 2023-12-13T22:03:02.269145+00:00 12345678.900105511770 12345678.900105459616 12345678.899991026148 12345678.900005459785 12345678.900005459785 17238403.457793910056 17238403.457793906331 17238403.504445649683 17238403.595215599984 17238403.595215596259
60291.918787986 2023-12-13T22:03:03.281993+00:00 12345678.899907669052 12345678.899907616898 12345678.899987157434 12345678.900001771748 12345678.900001769885 17238403.240236818790 17238403.240236815065 17238403.253780517727 17238403.185639131814 17238403.185639135540
60291.918799358 2023-12-13T22:03:04.264591+00:00 12345678.899996187538 12345678.899996135384 12345678.899997567758 12345678.900008061901 12345678.900008061901 17238403.402465991676 17238403.402465987951 17238403.475702818483 17238403.535486157984 17238403.535486157984
60291.918810936 2023-12-13T22:03:05.264820+00:00 12345678.900109760463 12345678.900109708309 12345678.899998208508 12345678.899976555258 12345678.899976557121 17238403.595585618168 17238403.595585614443 17238403.506444245577 17238403.526957709342 17238403.526957709342
60291.918822506 2023-12-13T22:03:06.264525+00:00 12345678.899995289743 12345678.899995237589 12345678.899995902553 12345678.899980515242 12345678.899980517104 17238403.386695884168 17238403.386695880443 17238403.466880023479 17238403.420554433018 17238403.420554429293
60291.918834091 2023-12-13T22:03:07.265485+00:00 12345678.899861352518 12345678.899861302227 12345678.899991894141 12345678.899987662211 12345678.899987662211 17238403.482312202454 17238403.482312198728 17238403.521625731140 17238403.477090325207 17238403.477090325207
60291.918845647 2023-12-13T22:03:08.263849+00:00 12345678.900162579492 12345678.900162529200 12345678.900021577254 12345678.900047417730 12345678.900047417730 17238403.905608475208 17238403.905608471483 17238403.817577220500 17238403.867464493960 17238403.867464493960
60291.918857256 2023-12-13T22:03:09.266931+00:00 12345678.899881407619 12345678.899881357327 12345678.899996606633 12345678.899984683841 12345678.899984685704 17238403.507834680378 17238403.507834676653 17238403.613781668246 17238403.439626075327 17238403.439626075327
60291.918868815 2023-12-13T22:03:10.265606+00:00 12345678.899974677712 12345678.899974625558 12345678.899994600564 12345678.899996249005 12345678.899996249005 17238403.618666000664 17238403.618665996939 17238403.585460197181 17238403.476470757276 17238403.476470757276
60291.918880430 2023-12-13T22:03:11.269162+00:00 12345678.900037020445 12345678.900036970153 12345678.899979544804 12345678.899967225268 12345678.899967223406 17238403.805322475731 17238403.805322472006 17238403.674469962716 17238403.730383396149 17238403.730383392423
60291.918892106 2023-12-13T22:03:12.277974+00:00 12345678.900038462132 12345678.900038409978 12345678.899999739602 12345678.899986296892 12345678.899986296892 17238403.576259776950 17238403.576259773225 17238403.623547285795 17238403.689797572792 17238403.689797572792
60291.918903592 2023-12-13T22:03:13.270363+00:00 12345678.899941548705 12345678.899941498414 12345678.900010837242 12345678.900028388947 12345678.900028388947 17238403.629497356713 17238403.629497352988 17238403.507197387516 17238403.630066197366 17238403.630066197366
60291.918915254 2023-12-13T22:03:14.277950+00:00 12345678.900048974901 12345678.900048922747 12345678.899999406189 12345678.900010539219 12345678.900010541081 17238402.830625742674 17238402.830625738949 17238403.043092809618 17238402.909162461758 17238402.909162461758
60291.918926843 2023-12-13T22:03:15.279282+00:00 12345678.900013737381 12345678.900013687089 12345678.899994317442 12345678.899997664616 12345678.899997664616 17238403.818852268159 17238403.818852264434 17238403.718431729823 17238403.877404846251 17238403.877404846251
60291.918938397 2023-12-13T22:03:16.277514+00:00 12345678.899929145351 12345678.899929093197 12345678.899986028671 12345678.899991413578 12345678.899991413578 17238403.765349745750 17238403.765349742025 17238403.775838181376 17238403.780291147530 17238403.780291147530
60291.918949974 2023-12-13T22:03:17.277758+00:00 12345678.899946073070 12345678.899946022779 12345678.899996964261 12345678.899996550754 12345678.899996554479 17238403.470533277839 17238403.470533274114 17238403.564874127507 17238403.570629112422 17238403.570629112422
60291.918961585 2023-12-13T22:03:18.280994+00:00 12345678.899979533628 12345678.899979481474 12345678.899984342977 12345678.899973822758 12345678.899973822758 17238403.664415452629 17238403.664415448904 17238403.557349253446 17238403.533912345767 17238403.533912345767
60291.918973045 2023-12-13T22:03:19.271118+00:00 12345678.900134501979 12345678.900134451687 12345678.899994719774 12345678.899993758649 12345678.899993758649 17238403.696191970259 17238403.696191966534 17238403.844018526375 17238403.852040000260 17238403.852040000260
60291.918984705 2023-12-13T22:03:20.278477+00:00 12345678.899877384305 12345678.899877332151 12345678.899995440617 12345678.899983715266 12345678.899983717129 17238403.998736698180 17238403.998736694455 17238403.930170897394 17238403.918586555868 17238403.918586555868
60291.918996312 2023-12-13T22:03:21.281333+00:00 12345678.900007991120 12345678.900007938966 12345678.900016730651 12345678.900020003319 12345678.900019999593 17238404.068580843508 17238404.068580839783 17238404.166331849992 17238404.207475446165 17238404.207475446165
60291.919007851 2023-12-13T22:03:22.278344+00:00 12345678.900118529797 12345678.900118479505 12345678.899985875934 12345678.899945655838 12345678.899945653975 17238404.358677715063 17238404.358677711338 17238404.197853218764 17238404.196046072990 17238404.196046076715
60291.919019308 2023-12-13T22:03:23.268208+00:00 12345678.900001011789 12345678.900000959635 12345678.900017235428 12345678.900013349950 12345678.900013351813 17238403.878944240510 17238403.878944236785 17238403.958201855421 17238403.852728731930 17238403.852728731930
60291.919030908 2023-12-13T22:03:24.270450+00:00 12345678.899961203337 12345678.899961151183 12345678.900011798367 12345678.900004800409 12345678.900004798546 17238404.183914840221 17238404.183914836496 17238404.054213725030 17238404.151006024331 17238404.151006024331
60291.919042503 2023-12-13T22:03:25.272271+00:00 12345678.899926220998 12345678.899926168844 12345678.900000464171 12345678.899961410090 12345678.899961410090 17238403.815375383943 17238403.815375380218 17238403.962828062475 17238403.956279031932 17238403.956279035658
60291.919054071 2023-12-13T22:03:26.271755+00:00 12345678.900091240183 12345678.900091189891 12345678.899993827567 12345678.899995554239 12345678.899995552376 17238403.943487904966 17238403.943487901241 17238403.923916582018 17238403.892417322844 17238403.892417322844
60291.919065646 2023-12-13T22:03:27.271803+00:00 12345678.900012364611 12345678.900012312457 12345678.899999136105 12345678.900002107024 12345678.900002107024 17238403.904931508005 17238403.904931504279 17238403.897537980229 17238403.954909991473 17238403.954909991473
60291.919077307 2023-12-13T22:03:28.279329+00:00 12345678.899882869795 12345678.899882819504 12345678.899986555800 12345678.899976262823 12345678.899976260960 17238403.797084316611 17238403.797084312886 17238403.684390485287 17238403.624849446118 17238403.624849446118
60291.919088898 2023-12-13T22:03:29.280809+00:00 12345678.900071665645 12345678.900071613491 12345678.899995973334 12345678.899990536273 12345678.899990536273 17238403.521167974919 17238403.521167971194 17238403.659564122558 17238403.641834653914 17238403.641834653914
60291.919100433 2023-12-13T22:03:30.277374+00:00 12345678.899900227785 12345678.899900177494 12345678.899986708537 12345678.899984771386 12345678.899984773248 17238403.855365980417 17238403.855365976691 17238403.819473255426 17238403.822041898966 17238403.822041898966
60291.919111857 2023-12-13T22:03:31.264475+00:00 12345678.900075761601 12345678.900075711310 12345678.899975657463 12345678.899959586561 12345678.899959584698 17238404.081810053438 17238404.081810049713 17238404.044818408787 17238404.011038806289 17238404.011038806289
60291.919123499 2023-12-13T22:03:32.270299+00:00 12345678.899994863197 12345678.899994812906 12345678.900021119043 12345678.900012679398 12345678.900012679398 17238404.119351271540 17238404.119351267815 17238404.061847444624 17238404.102762978524 17238404.102762978524
60291.919135078 2023-12-13T22:03:33.270781+00:00 12345678.899985603988 12345678.899985551834 12345678.899995442480 12345678.899990145117 12345678.899990145117 17238403.582008440048 17238403.582008436322 17238403.730229392648 17238403.550995912403 17238403.550995912403
60291.919146699 2023-12-13T22:03:34.274810+00:00 12345678.899942882359 12345678.899942830205 12345678.899998858571 12345678.899987971410 12345678.899987973273 17238404.286323301494 17238404.286323297769 17238404.179237268865 17238404.297973535955 17238404.297973535955
60291.919158245 2023-12-13T22:03:35.272316+00:00 12345678.900011878461 12345678.900011826307 12345678.899997832254 12345678.900004709139 12345678.900004711002 17238404.132883779705 17238404.132883772254 17238404.132983244956 17238404.187279108912 17238404.187279108912
60291.919169728 2023-12-13T22:03:36.264496+00:00 12345678.900038294494 12345678.900038242340 12345678.900007056072 12345678.900018647313 12345678.900018649176 17238403.811431247741 17238403.811431244016 17238403.878546975553 17238403.906662177294 17238403.906662177294
60291.919181366 2023-12-13T22:03:37.270061+00:00 12345678.900027018040 12345678.900026967749 12345678.899999350309 12345678.900002302602 12345678.900002300739 17238404.085171259940 17238404.085171256214 17238403.941765151918 17238403.986249953508 17238403.986249953508
60291.919192964 2023-12-13T22:03:38.272091+00:00 12345678.899949794635 12345678.899949742481 12345678.899985317141 12345678.900000277907 12345678.900000277907 17238403.691809084266 17238403.691809080541 17238403.904918823391 17238403.766596280038 17238403.766596280038
60291.919204597 2023-12-13T22:03:39.277159+00:00 12345678.899968374521 12345678.899968324229 12345678.900020191446 12345678.900027871132 12345678.900027871132 17238404.360219839960 17238404.360219836235 17238404.296576816589 17238404.357632976025 17238404.357632976025
60291.919216087 2023-12-13T22:03:40.269887+00:00 12345678.900092462078 12345678.900092409924 12345678.900008158758 12345678.900009611621 12345678.900009611621 17238404.372458506376 17238404.372458502650 17238404.282856673002 17238404.367934636772 17238404.367934633046
60291.919227600 2023-12-13T22:03:41.264628+00:00 12345678.900068402290 12345678.900068350136 12345678.899980958551 12345678.900017283857 12345678.900017283857 17238404.109342120588 17238404.109342116863 17238404.220479037613 17238404.298629779369 17238404.298629779369
60291.919239276 2023-12-13T22:03:42.273441+00:00 12345678.899966821074 12345678.899966770783 12345678.900002317503 12345678.900016520172 12345678.900016518310 17238404.709029596299 17238404.709029592574 17238404.562467709184 17238404.413909267634 17238404.413909267634
60291.919250901 2023-12-13T22:03:43.277820+00:00 12345678.899967769161 12345678.899967717007 12345678.899995835498 12345678.899967614561 12345678.899967616424 17238404.883109450340 17238404.883109446615 17238404.832154702395 17238404.837237514555 17238404.837237518281
60291.919262507 2023-12-13T22:03:44.280594+00:00 12345678.900076447055 12345678.900076396763 12345678.900010418147 12345678.899994295090 12345678.899994291365 17238404.102262746543 17238404.102262742817 17238404.300025176257 17238404.196397799999 17238404.196397799999
60291.919274147 2023-12-13T22:03:45.286300+00:00 12345678.899920184165 12345678.899920133874 12345678.899989623576 12345678.899961711839 12345678.899961713701 17238404.858726970851 17238404.858726967126 17238404.700186315924 17238404.890913125128 17238404.890913125128
60291.919285556 2023-12-13T22:03:46.272030+00:00 12345678.899953430519 12345678.899953378364 12345678.900002948940 12345678.900018824264 12345678.900018826127 17238404.164310839027 17238404.164310835302 17238404.375767894089 17238404.353982128203 17238404.353982128203
60291.919297189 2023-12-13T22:03:47.277085+00:00 12345678.900000944734 12345678.900000892580 12345678.899990214035 12345678.900009870529 12345678.900009872392 17238404.456463873386 17238404.456463869661 17238404.268942080438 17238404.193497687578 17238404.193497687578
60291.919308680 2023-12-13T22:03:48.269922+00:00 12345678.900067316368 12345678.900067266077 12345678.899996606633 12345678.900000229478 12345678.900000229478 17238404.702043484896 17238404.702043481171 17238404.650570537895 17238404.625740755349 17238404.625740755349
60291.919320259 2023-12-13T22:03:49.270379+00:00 12345678.899931039661 12345678.899930987507 12345678.899997254834 12345678.900013292208 12345678.900013292208 17238404.268601611257 17238404.268601607531 17238404.393947441131 17238404.344083100557 17238404.344083100557
60291.919331867 2023-12-13T22:03:50.273298+00:00 12345678.899960257113 12345678.899960204959 12345678.899989746511 12345678.900009963661 12345678.900009967387 17238404.216743975878 17238404.216743972152 17238404.198255579919 17238404.236783951521 17238404.236783951521
60291.919343410 2023-12-13T22:03:51.270582+00:00 12345678.900096556172 12345678.900096504018 12345678.899988759309 12345678.899985468015 12345678.899985466152 17238404.270951613784 17238404.270951610059 17238404.302444700152 17238404.233079392463 17238404.233079388738
60291.919355012 2023-12-13T22:03:52.273061+00:00 12345678.899990420789 12345678.899990370497 12345678.899977728724 12345678.899970481172 12345678.899970481172 17238404.365720517933 17238404.365720514208 17238404.342640399933 17238404.322799269110 17238404.322799269110
60291.919366717 2023-12-13T22:03:53.284403+00:00 12345678.899997256696 12345678.899997204542 12345678.899988649413 12345678.899989711121 12345678.899989712983 17238404.242083363235 17238404.242083359510 17238404.280656732619 17238404.360919859260 17238404.360919859260
60291.919378049 2023-12-13T22:03:54.263405+00:00 12345678.899896623567 12345678.899896571413 12345678.900013821200 12345678.900013009086 12345678.900013007224 17238404.625459078699 17238404.625459074974 17238404.475135363638 17238404.603418622166 17238404.603418622166
60291.919389787 2023-12-13T22:03:55.277578+00:00 12345678.899978283793 12345678.899978231639 12345678.900006428361 12345678.900031819940 12345678.900031818077 17238404.504116047174 17238404.504116043448 17238404.591164052486 17238404.598164495081 17238404.598164495081
60291.919401412 2023-12-13T22:03:56.282029+00:00 12345678.900087447837 12345678.900087397546 12345678.899984514341 12345678.900000359863 12345678.900000361726 17238404.479815661907 17238404.479815658182 17238404.502086058259 17238404.389280922711 17238404.389280922711
60291.919412853 2023-12-13T22:03:57.270529+00:00 12345678.899959238246 12345678.899959187955 12345678.900002978742 12345678.899998152629 12345678.899998150766 17238404.695080071688 17238404.695080067962 17238404.660759042948 17238404.645562674850 17238404.645562674850
60291.919424444 2023-12-13T22:03:58.272014+00:00 12345678.900046519935 12345678.900046467781 12345678.900014685467 12345678.899999905378 12345678.899999903515 17238404.563608519733 17238404.563608516008 17238404.658082690090 17238404.527268160135 17238404.527268160135
60291.919436025 2023-12-13T22:03:59.272566+00:00 12345678.900032661855 12345678.900032611564 12345678.899994814768 12345678.899982782081 12345678.899982780218 17238404.661483701319 17238404.661483697593 17238404.699620209634 17238404.736614182591 17238404.736614182591
60291.919447598 2023-12-13T22:04:00.272472+00:00 12345678.900013834238 12345678.900013783947 12345678.899997945875 12345678.899995600805 12345678.899995600805 17238404.688154187053 17238404.688154183328 17238404.472036715597 17238404.511010136455 17238404.511010136455
60291.919459283 2023-12-13T22:04:01.282043+00:00 12345678.899839214981 12345678.899839162827 12345678.899979766458 12345678.899962238967 12345678.899962235242 17238404.456918910146 17238404.456918906420 17238404.564109008759 17238404.484281975776 17238404.484281975776
60291.919471447 2023-12-13T22:04:02.333043+00:00 12345678.900111582130 12345678.900111531839 12345678.900003312156 12345678.900015234947 12345678.900015233085 17238404.832250151783 17238404.832250148058 17238404.775324840099 17238404.824743971229 17238404.824743971229
60291.919482591 2023-12-13T22:04:03.295841+00:00 12345678.899974979460 12345678.899974927306 12345678.899993617088 12345678.899983124807 12345678.899983126670 17238404.752701107413 17238404.752701103687 17238404.795251052827 17238404.969527829438 17238404.969527829438
60291.919493886 2023-12-13T22:04:04.271748+00:00 12345678.899875603616 12345678.899875553325 12345678.899988152087 12345678.899959277362 12345678.899959277362 17238404.805654369295 17238404.805654365569 17238404.810931377113 17238404.833022754639 17238404.833022754639
60291.919505392 2023-12-13T22:04:05.265885+00:00 12345678.900041079149 12345678.900041026995 12345678.900000836700 12345678.899999581277 12345678.899999583140 17238405.046662479639 17238405.046662475914 17238405.023098122329 17238404.991209447384 17238404.991209447384
60291.919516977 2023-12-13T22:04:06.266821+00:00 12345678.899964202195 12345678.899964151904 12345678.900006661192 12345678.900021048263 12345678.900021050125 17238404.883608050644 17238404.883608046919 17238404.915220990777 17238404.804265007377 17238404.804265007377
60291.919528663 2023-12-13T22:04:07.276479+00:00 12345678.900008937344 12345678.900008887053 12345678.899992739782 12345678.900012522936 12345678.900012521073 17238404.665675230324 17238404.665675226599 17238404.671665988863 17238404.593302965164 17238404.593302965164
60291.919540100 2023-12-13T22:04:08.264641+00:00 12345678.900078266859 12345678.900078216568 12345678.900008101016 12345678.900004101917 12345678.900004101917 17238404.932261198759 17238404.932261195034 17238404.979301530868 17238405.133889116347 17238405.133889116347
60291.919551691 2023-12-13T22:04:09.266099+00:00 12345678.899935392663 12345678.899935342371 12345678.899997727945 12345678.899993252009 12345678.899993253872 17238404.974596645683 17238404.974596641958 17238404.893907181919 17238405.001373432577 17238405.001373432577
60291.919563265 2023-12-13T22:04:10.266098+00:00 12345678.900037972257 12345678.900037921965 12345678.899986466393 12345678.899956149980 12345678.899956149980 17238404.523386381567 17238404.523386377841 17238404.609216377139 17238404.599470078945 17238404.599470078945
60291.919574818 2023-12-13T22:04:11.264264+00:00 12345678.899898860604 12345678.899898808450 12345678.899991264567 12345678.899988537654 12345678.899988535792 17238404.641857367009 17238404.641857363284 17238404.509792193770 17238404.596391096711 17238404.596391096711
60291.919586396 2023-12-13T22:04:12.264638+00:00 12345678.900133965537 12345678.900133915246 12345678.899997588247 12345678.900022860616 12345678.900022860616 17238404.453338503838 17238404.453338500112 17238404.550771102309 17238404.534003362060 17238404.534003362060
60291.919598064 2023-12-13T22:04:13.272722+00:00 12345678.899899015203 12345678.899898964912 12345678.899990025908 12345678.899990707636 12345678.899990709499 17238404.963668342680 17238404.963668335229 17238405.020385440439 17238405.099150445312 17238405.099150445312
60291.919609688 2023-12-13T22:04:14.277067+00:00 12345678.900121297687 12345678.900121247396 12345678.900044281036 12345678.900063067675 12345678.900063067675 17238405.012196842581 17238405.012196838856 17238404.999392852187 17238404.974649813026 17238404.974649813026
60291.919621296 2023-12-13T22:04:15.279985+00:00 12345678.899988183752 12345678.899988131598 12345678.899991603568 12345678.899977156892 12345678.899977156892 17238405.131501041353 17238405.131501037627 17238404.967370256782 17238405.016436692327 17238405.016436692327
60291.919632874 2023-12-13T22:04:16.280329+00:00 12345678.899958794937 12345678.899958742782 12345678.899995515123 12345678.899971012026 12345678.899971013889 17238404.552310723811 17238404.552310720086 17238404.673111028969 17238404.641437795013 17238404.641437795013
60291.919644443 2023-12-13T22:04:17.279885+00:00 12345678.899980997667 12345678.899980945513 12345678.900000480935 12345678.899997167289 12345678.899997167289 17238404.672175846994 17238404.672175843269 17238404.636077515781 17238404.791637364775 17238404.791637364775
60291.919656090 2023-12-13T22:04:18.286168+00:00 12345678.900084923953 12345678.900084873661 12345678.900004062802 12345678.899989167228 12345678.899989165366 17238404.340169906616 17238404.340169902891 17238404.493793692440 17238404.437256883830 17238404.437256883830
60291.919667506 2023-12-13T22:04:19.272505+00:00 12345678.900000603870 12345678.900000551715 12345678.899986403063 12345678.899962592870 12345678.899962592870 17238404.645886298269 17238404.645886294544 17238404.562232889235 17238404.468841869384 17238404.468841869384
60291.919679116 2023-12-13T22:04:20.275680+00:00 12345678.899845205247 12345678.899845153093 12345678.899984363467 12345678.899976201355 12345678.899976201355 17238404.608079895377 17238404.608079891652 17238404.461086809635 17238404.465075258166 17238404.465075258166
60291.919690621 2023-12-13T22:04:21.269607+00:00 12345678.900078950450 12345678.900078900158 12345678.899991845712 12345678.899995258078 12345678.899995256215 17238404.300362672657 17238404.300362668931 17238404.376574311405 17238404.359775077552 17238404.359775077552
60291.919702232 2023-12-13T22:04:22.272886+00:00 12345678.900084642693 12345678.900084592402 12345678.900027107447 12345678.900047848001 12345678.900047848001 17238404.783409859985 17238404.783409856260 17238404.728446595371 17238404.783640976995 17238404.783640976995
60291.919713862 2023-12-13T22:04:23.277658+00:00 12345678.899995055050 12345678.899995002896 12345678.899992180988 12345678.899992112070 12345678.899992112070 17238404.825596373528 17238404.825596369803 17238404.935409467667 17238404.842475511134 17238404.842475511134
60291.919725912 2023-12-13T22:04:24.318776+00:00 12345678.899899275973 12345678.899899225682 12345678.900009103119 12345678.900018669665 12345678.900018671528 17238404.928920406848 17238404.928920403123 17238404.928393505514 17238404.800122875720 17238404.800122875720
60291.919736920 2023-12-13T22:04:25.269935+00:00 12345678.900010153651 12345678.900010101497 12345678.899961141869 12345678.899940885603 12345678.899940885603 17238405.270800504833 17238405.270800501108 17238405.187232632190 17238405.280640855432 17238405.280640855432
60291.919748638 2023-12-13T22:04:26.282303+00:00 12345678.900029359385 12345678.900029309094 12345678.899975262582 12345678.899979844689 12345678.899979840964 17238405.222804166377 17238405.222804162651 17238405.194358393550 17238405.220080900937 17238405.220080900937
60291.919760190 2023-12-13T22:04:27.280434+00:00 12345678.899894420058 12345678.899894369766 12345678.900003667921 12345678.900006676093 12345678.900006674230 17238405.096288423985 17238405.096288416535 17238405.167039673775 17238405.084722038358 17238405.084722038358
60291.919771650 2023-12-13T22:04:28.270593+00:00 12345678.900123046711 12345678.900122996420 12345678.900016902015 12345678.900007717311 12345678.900007717311 17238405.508782822639 17238405.508782818913 17238405.514262784272 17238405.675373479724 17238405.675373475999
60291.919783153 2023-12-13T22:04:29.264369+00:00 12345678.899854768068 12345678.899854715914 12345678.899989463389 12345678.899949185550 12345678.899949183688 17238405.323879815638 17238405.323879811913 17238405.327680982649 17238405.246460467577 17238405.246460471302
60291.919794802 2023-12-13T22:04:30.270849+00:00 12345678.900154981762 12345678.900154929608 12345678.900020828471 12345678.900009024888 12345678.900009026751 17238405.411033950746 17238405.411033947021 17238405.429589238018 17238405.247589219362 17238405.247589219362
60291.919806425 2023-12-13T22:04:31.275154+00:00 12345678.899983400479 12345678.899983348325 12345678.899994397536 12345678.899976741523 12345678.899976741523 17238405.541426330805 17238405.541426327080 17238405.551646955311 17238405.560129139572 17238405.560129139572
60291.919817956 2023-12-13T22:04:32.271361+00:00 12345678.899872982875 12345678.899872930720 12345678.899972125888 12345678.899959124625 12345678.899959126487 17238405.362146910280 17238405.362146906555 17238405.461349427700 17238405.464238185436 17238405.464238185436
60291.919829523 2023-12-13T22:04:33.270757+00:00 12345678.900011181831 12345678.900011129677 12345678.899986421689 12345678.899977145717 12345678.899977147579 17238405.750604785979 17238405.750604782254 17238405.608234114945 17238405.726320285350 17238405.726320285350
60291.919841024 2023-12-13T22:04:34.264457+00:00 12345678.899984234944 12345678.899984182790 12345678.900016603991 12345678.900021705776 12345678.900021705776 17238405.408055189997 17238405.408055186272 17238405.426816105843 17238405.414052695036 17238405.414052695036
60291.919852671 2023-12-13T22:04:35.270776+00:00 12345678.899991676211 12345678.899991625920 12345678.899978328496 12345678.899954073131 12345678.899954073131 17238405.337779577821 17238405.337779574096 17238405.344926383346 17238405.313036352396 17238405.313036352396
60291.919864322 2023-12-13T22:04:36.277396+00:00 12345678.899949176237 12345678.899949125946 12345678.899977259338 12345678.899979690090 12345678.899979690090 17238405.389021899551 17238405.389021895826 17238405.442659858614 17238405.460536800325 17238405.460536800325
60291.919876012 2023-12-13T22:04:37.287490+00:00 12345678.900064874440 12345678.900064822286 12345678.900016361848 12345678.900036318228 12345678.900036316365 17238405.813144296408 17238405.813144292682 17238405.753517281264 17238405.819426655769 17238405.819426655769
60291.919887470 2023-12-13T22:04:38.277427+00:00 12345678.900030210614 12345678.900030160323 12345678.900006560609 12345678.899982294068 12345678.899982295930 17238405.530452039093 17238405.530452035367 17238405.631448600441 17238405.543705325574 17238405.543705325574
60291.919898889 2023-12-13T22:04:39.263980+00:00 12345678.900013921782 12345678.900013869628 12345678.899997366592 12345678.899992942810 12345678.899992944673 17238405.382576312870 17238405.382576309144 17238405.226443078369 17238405.138888467103 17238405.138888467103
60291.919910647 2023-12-13T22:04:40.279946+00:00 12345678.899950312451 12345678.899950260296 12345678.900015339255 12345678.900046445429 12345678.900046445429 17238405.572005078197 17238405.572005074471 17238405.564930085093 17238405.625490922481 17238405.625490922481
60291.919922240 2023-12-13T22:04:41.281511+00:00 12345678.900019375607 12345678.900019323453 12345678.899971589446 12345678.899970125407 12345678.899970127270 17238405.862633626908 17238405.862633623183 17238405.847967699170 17238405.929736480117 17238405.929736480117
60291.919933681 2023-12-13T22:04:42.270071+00:00 12345678.900026511401 12345678.900026461110 12345678.900022184476 12345678.900025790557 12345678.900025790557 17238405.622739903629 17238405.622739899904 17238405.637842368335 17238405.634399123490 17238405.634399123490
60291.919945361 2023-12-13T22:04:43.279154+00:00 12345678.899952590466 12345678.899952540174 12345678.899980194867 12345678.899955501780 12345678.899955503643 17238405.358226004988 17238405.358226001263 17238405.385242491961 17238405.217832408845 17238405.217832408845
60291.919956825 2023-12-13T22:04:44.269707+00:00 12345678.900018921122 12345678.900018870831 12345678.899986863136 12345678.899995831773 12345678.899995833635 17238405.363437488675 17238405.363437484950 17238405.353388544172 17238405.378597691655 17238405.378597691655
60291.919968570 2023-12-13T22:04:45.284424+00:00 12345678.899946520105 12345678.899946467951 12345678.899997919798 12345678.899981474504 12345678.899981472641 17238405.427019681782 17238405.427019678056 17238405.429197337478 17238405.584464572370 17238405.584464572370
60291.919980072 2023-12-13T22:04:46.278203+00:00 12345678.899975318462 12345678.899975266308 12345678.900027675554 12345678.900017004460 12345678.900017004460 17238405.298707507551 17238405.298707503825 17238405.317967515439 17238405.447223205119 17238405.447223205119
60291.919991672 2023-12-13T22:04:47.280411+00:00 12345678.900030441582 12345678.900030389428 12345678.900007952005 12345678.900001686066 12345678.900001686066 17238405.153822246939 17238405.153822243214 17238405.203898578882 17238405.230142734945 17238405.230142734945
60291.920003216 2023-12-13T22:04:48.277895+00:00 12345678.900085607544 12345678.900085557252 12345678.900000408292 12345678.900005022064 12345678.900005022064 17238405.439364533871 17238405.439364530146 17238405.341691352427 17238405.274759553373 17238405.274759549648
60291.920014770 2023-12-13T22:04:49.276150+00:00 12345678.899990400299 12345678.899990350008 12345678.899993859231 12345678.899994723499 12345678.899994727224 17238405.444130383432 17238405.444130375981 17238405.464479960501 17238405.467345602810 17238405.467345602810
60291.920026321 2023-12-13T22:04:50.274112+00:00 12345678.899990096688 12345678.899990044534 12345678.900011196733 12345678.900017742068 12345678.900017742068 17238405.292694799602 17238405.292694795877 17238405.301370747387 17238405.355891097337 17238405.355891093612
60291.920037946 2023-12-13T22:04:51.278561+00:00 12345678.900030298159 12345678.900030247867 12345678.899987349287 12345678.899978348985 12345678.899978348985 17238405.401031162590 17238405.401031158864 17238405.421411674470 17238405.413292825222 17238405.413292825222
60291.920049444 2023-12-13T22:04:52.272000+00:00 12345678.900006936863 12345678.900006886572 12345678.899999817833 12345678.900006974116 12345678.900006970391 17238405.311634857208 17238405.311634853482 17238405.352054949850 17238405.334763165563 17238405.334763165563
60291.920061012 2023-12-13T22:04:53.271459+00:00 12345678.899882238358 12345678.899882188067 12345678.900000721216 12345678.900005852804 12345678.900005850941 17238405.222796108574 17238405.222796104848 17238405.248759843409 17238405.191209744662 17238405.191209744662
60291.920072608 2023-12-13T22:04:54.273331+00:00 12345678.900014901534 12345678.900014851242 12345678.899989940226 12345678.899995865300 12345678.899995867163 17238405.379907578230 17238405.379907574505 17238405.332895413041 17238405.279342018068 17238405.279342018068
60291.920084227 2023-12-13T22:04:55.277178+00:00 12345678.900054851547 12345678.900054801255 12345678.899985825643 12345678.900006633252 12345678.900006631389 17238405.725371316075 17238405.725371312350 17238405.574271373451 17238405.686013251543 17238405.686013251543
60291.920095658 2023-12-13T22:04:56.264875+00:00 12345678.900015391409 12345678.900015339255 12345678.900001538917 12345678.900018701330 12345678.900018705055 17238405.473909623921 17238405.473909620196 17238405.687924824655 17238405.716815616935 17238405.716815616935
60291.920107233 2023-12-13T22:04:57.264923+00:00 12345678.900034401566 12345678.900034349412 12345678.899998687208 12345678.900010993704 12345678.900010991842 17238405.578704006970 17238405.578704003245 17238405.540656283498 17238405.498867478222 17238405.498867478222
60291.920118948 2023-12-13T22:04:58.277112+00:00 12345678.899888673797 12345678.899888623506 12345678.899997690693 12345678.899993171915 12345678.899993171915 17238405.663368340582 17238405.663368336856 17238405.669726334512 17238405.738045450300 17238405.738045454025
60291.920130540 2023-12-13T22:04:59.278639+00:00 12345678.900158574805 12345678.900158524513 12345678.900012467057 12345678.900041334331 12345678.900041334331 17238405.811641387641 17238405.811641383916 17238405.747139412910 17238405.839454784989 17238405.839454784989
60291.920142116 2023-12-13T22:05:00.278777+00:00 12345678.899954650551 12345678.899954600260 12345678.899985881522 12345678.899949336424 12345678.899949336424 17238405.329713281244 17238405.329713277519 17238405.446352984756 17238405.495300870389 17238405.495300866663
60291.920154782 2023-12-13T22:05:01.373193+00:00 12345678.899963844568 12345678.899963794276 12345678.900002835318 12345678.899984059855 12345678.899984059855 17238405.478190325201 17238405.478190321475 17238405.397163461894 17238405.390635319054 17238405.390635319054
60291.920165321 2023-12-13T22:05:02.283773+00:00 12345678.900053216144 12345678.900053165853 12345678.900006709620 12345678.900050878525 12345678.900050876662 17238405.571480289102 17238405.571480285376 17238405.607519701123 17238405.522074744105 17238405.522074744105
60291.920176852 2023-12-13T22:05:03.280045+00:00 12345678.899975819513 12345678.899975769222 12345678.899991011247 12345678.900002943352 12345678.900002943352 17238405.661571562290 17238405.661571558565 17238405.563096884638 17238405.586282096803 17238405.586282096803
60291.920188510 2023-12-13T22:05:04.287242+00:00 12345678.899891877547 12345678.899891825393 12345678.900005420670 12345678.900012001395 12345678.900011999533 17238405.243090569973 17238405.243090566248 17238405.299744892865 17238405.182439126074 17238405.182439126074
60291.920199949 2023-12-13T22:05:05.275584+00:00 12345678.900099862367 12345678.900099810213 12345678.899973774329 12345678.899952063337 12345678.899952065200 17238405.702627789229 17238405.702627781779 17238405.641312368214 17238405.653272315860 17238405.653272315860
60291.920211425 2023-12-13T22:05:06.267103+00:00 12345678.900019563735 12345678.900019511580 12345678.899980492890 12345678.899968028069 12345678.899968028069 17238405.413465879858 17238405.413465876132 17238405.544983617961 17238405.523708805442 17238405.523708805442
60291.920222992 2023-12-13T22:05:07.266540+00:00 12345678.899926522747 12345678.899926470593 12345678.899996884167 12345678.899977711961 12345678.899977711961 17238405.618055339903 17238405.618055336177 17238405.474690299481 17238405.503332741559 17238405.503332741559
60291.920234633 2023-12-13T22:05:08.272280+00:00 12345678.900052769110 12345678.900052718818 12345678.900002744049 12345678.899999082088 12345678.899999080226 17238405.249723382294 17238405.249723378569 17238405.371977765113 17238405.322697568685 17238405.322697568685
60291.920246114 2023-12-13T22:05:09.264243+00:00 12345678.899981675670 12345678.899981625378 12345678.899998590350 12345678.899973068386 12345678.899973070249 17238405.491142343730 17238405.491142340004 17238405.444847092032 17238405.430221226066 17238405.430221226066
60291.920257719 2023-12-13T22:05:10.266942+00:00 12345678.899914383888 12345678.899914333597 12345678.900001084432 12345678.899991825223 12345678.899991827086 17238405.517114028335 17238405.517114020884 17238405.571721214801 17238405.541722081602 17238405.541722081602
60291.920269261 2023-12-13T22:05:11.264127+00:00 12345678.900040935725 12345678.900040883571 12345678.899996867403 12345678.900043839589 12345678.900043839589 17238405.681586954743 17238405.681586951017 17238405.639096423984 17238405.521342396736 17238405.521342396736
60291.920280833 2023-12-13T22:05:12.263958+00:00 12345678.900038344786 12345678.900038292632 12345678.900003388524 12345678.900024520233 12345678.900024522096 17238405.819416943938 17238405.819416940212 17238405.865136981010 17238405.953389935195 17238405.953389935195
60291.920292410 2023-12-13T22:05:13.264183+00:00 12345678.899980070069 12345678.899980017915 12345678.900000460446 12345678.900026088580 12345678.900026088580 17238406.029069241136 17238406.029069237411 17238405.934451058507 17238406.075531873852 17238406.075531873852
60291.920303983 2023-12-13T22:05:14.264100+00:00 12345678.899910774082 12345678.899910721928 12345678.899995964020 12345678.900026530027 12345678.900026531890 17238405.744897633791 17238405.744897630066 17238405.753068067133 17238405.788068372756 17238405.788068372756
60291.920315560 2023-12-13T22:05:15.264367+00:00 12345678.899959461764 12345678.899959409609 12345678.899989090860 12345678.900012908503 12345678.900012908503 17238405.641221605241 17238405.641221601516 17238405.647354934365 17238405.616035621613 17238405.616035621613
60291.920327117 2023-12-13T22:05:16.262892+00:00 12345678.900101376697 12345678.900101324543 12345678.899996329099 12345678.900018209592 12345678.900018211454 17238405.548744890839 17238405.548744887114 17238405.682850003242 17238405.697021324188 17238405.697021324188
60291.920338698 2023-12-13T22:05:17.263464+00:00 12345678.899963786826 12345678.899963736534 12345678.899982554838 12345678.899973742664 12345678.899973744527 17238405.645209819078 17238405.645209815353 17238405.548622246832 17238405.593530621380 17238405.593530621380
60291.920350333 2023-12-13T22:05:18.268734+00:00 12345678.899908384308 12345678.899908334017 12345678.899996409193 12345678.899999896064 12345678.899999896064 17238405.671206247061 17238405.671206243336 17238405.663039736450 17238405.719311542809 17238405.719311542809
60291.920361849 2023-12-13T22:05:19.263791+00:00 12345678.900020759553 12345678.900020707399 12345678.900002229959 12345678.900023773313 12345678.900023773313 17238405.812605589628 17238405.812605585903 17238405.773252874613 17238405.789788253605 17238405.789788253605
60291.920373429 2023-12-13T22:05:20.264230+00:00 12345678.899945329875 12345678.899945279583 12345678.899997007102 12345678.899977482855 12345678.899977482855 17238405.704577583820 17238405.704577580094 17238405.838471814990 17238405.875661276281 17238405.875661276281
60291.920384999 2023-12-13T22:05:21.263936+00:00 12345678.900126822293 12345678.900126772001 12345678.900010973215 12345678.900014225394 12345678.900014223531 17238405.769529853016 17238405.769529849291 17238405.659907519817 17238405.595009662211 17238405.595009662211
60291.920396577 2023-12-13T22:05:22.264209+00:00 12345678.899944847450 12345678.899944795296 12345678.899984030053 12345678.899989914149 12345678.899989914149 17238405.811072275043 17238405.811072271317 17238405.714398581535 17238405.767428804189 17238405.767428804189
60291.920408181 2023-12-13T22:05:23.266882+00:00 12345678.899998884648 12345678.899998834357 12345678.900021912530 12345678.900022430345 12345678.900022428483 17238405.819230571389 17238405.819230567664 17238405.877613414079 17238406.014518059790 17238406.014518059790
60291.920419727 2023-12-13T22:05:24.264426+00:00 12345678.900069087744 12345678.900069037452 12345678.899987595156 12345678.899960704148 12345678.899960702285 17238405.759997420013 17238405.759997416288 17238405.854826185852 17238405.791339125484 17238405.791339125484
60291.920431293 2023-12-13T22:05:25.263728+00:00 12345678.900041500106 12345678.900041449815 12345678.900004971772 12345678.899995500222 12345678.899995500222 17238406.026098549366 17238406.026098545641 17238405.982524380088 17238405.946243893355 17238405.946243893355
60291.920442877 2023-12-13T22:05:26.264614+00:00 12345678.899981541559 12345678.899981491268 12345678.899997424334 12345678.900001790375 12345678.900001790375 17238405.722204331309 17238405.722204323858 17238405.829789355397 17238405.653225857764 17238405.653225857764
60291.920454443 2023-12-13T22:05:27.263858+00:00 12345678.899992547929 12345678.899992495775 12345678.899986479431 12345678.899998478591 12345678.899998474866 17238406.498793236911 17238406.498793233186 17238406.214679520577 17238406.409078612924 17238406.409078616649
60291.920466082 2023-12-13T22:05:28.269455+00:00 12345678.899873439223 12345678.899873387069 12345678.899986330420 12345678.899994408712 12345678.899994408712 17238405.662708856165 17238405.662708852440 17238405.838467355818 17238405.732181865722 17238405.732181865722
60291.920477618 2023-12-13T22:05:29.266184+00:00 12345678.899999605492 12345678.899999553338 12345678.900008082390 12345678.900028502569 12345678.900028500706 17238406.074108123779 17238406.074108120054 17238406.059601429850 17238406.106634050608 17238406.106634050608
60291.920489172 2023-12-13T22:05:30.264452+00:00 12345678.900084694847 12345678.900084644556 12345678.899993566796 12345678.899993607774 12345678.899993605912 17238405.905246380717 17238405.905246376991 17238406.027886934578 17238405.945612840354 17238405.945612840354
60291.920500740 2023-12-13T22:05:31.263974+00:00 12345678.899898746982 12345678.899898694828 12345678.900001881644 12345678.900008218363 12345678.900008218363 17238406.479239415377 17238406.479239411652 17238406.352130051702 17238406.462257828563 17238406.462257824838
60291.920512330 2023-12-13T22:05:32.265298+00:00 12345678.900005880743 12345678.900005828589 12345678.899996479973 12345678.899980371818 12345678.899980369955 17238406.075051572174 17238406.075051568449 17238406.083167981356 17238406.054018799216 17238406.054018799216
60291.920523967 2023-12-13T22:05:33.270716+00:00 12345678.900104451925 12345678.900104399770 12345678.899990133941 12345678.900006460026 12345678.900006461889 17238406.002110090107 17238406.002110086381 17238406.022249303758 17238406.090730164200 17238406.090730164200
60291.920535471 2023-12-13T22:05:34.264691+00:00 12345678.899875484407 12345678.899875432253 12345678.900007931516 12345678.900023011491 12345678.900023011491 17238406.133307706565 17238406.133307702839 17238406.126696478575 17238406.188696987927 17238406.188696987927
60291.920547218 2023-12-13T22:05:35.279637+00:00 12345678.900102173910 12345678.900102121755 12345678.900011027232 12345678.900024626404 12345678.900024624541 17238406.276940051466 17238406.276940047741 17238406.191763184965 17238406.229594856501 17238406.229594856501
60291.920558761 2023-12-13T22:05:36.276942+00:00 12345678.899939421564 12345678.899939369410 12345678.899985918775 12345678.899991627783 12345678.899991625920 17238405.841906946152 17238405.841906942427 17238405.953784510493 17238405.853642337024 17238405.853642340750
60291.920570434 2023-12-13T22:05:37.285514+00:00 12345678.899996610358 12345678.899996560067 12345678.899989785627 12345678.899964349344 12345678.899964351207 17238405.970901362598 17238405.970901358873 17238405.890068139881 17238405.877286750823 17238405.877286750823
60291.920581929 2023-12-13T22:05:38.278688+00:00 12345678.900105394423 12345678.900105342269 12345678.899997409433 12345678.900010708719 12345678.900010710582 17238405.671826884151 17238405.671826880425 17238405.826447788626 17238405.817505862564 17238405.817505862564
60291.920593339 2023-12-13T22:05:39.264517+00:00 12345678.899894217029 12345678.899894166738 12345678.899981036782 12345678.899975417182 12345678.899975420907 17238405.915319781750 17238405.915319778025 17238405.853386424482 17238405.761781435460 17238405.761781435460
60291.920604967 2023-12-13T22:05:40.269107+00:00 12345678.900133246556 12345678.900133194402 12345678.900053160265 12345678.900077171624 12345678.900077171624 17238406.378439087421 17238406.378439083695 17238406.428335994482 17238406.586314741522 17238406.586314741522
60291.920616547 2023-12-13T22:05:41.269678+00:00 12345678.899928662926 12345678.899928612635 12345678.899967405945 12345678.899942638353 12345678.899942638353 17238406.434426888824 17238406.434426885098 17238406.274923417717 17238406.216093171388 17238406.216093171388
60291.920628130 2023-12-13T22:05:42.270371+00:00 12345678.899978127331 12345678.899978077039 12345678.900004670024 12345678.899987330660 12345678.899987330660 17238405.948812413961 17238405.948812410235 17238406.129501428455 17238406.069069515914 17238406.069069512188
60291.920639804 2023-12-13T22:05:43.279033+00:00 12345678.899928307161 12345678.899928255007 12345678.899996560067 12345678.899968026206 12345678.899968024343 17238406.536624878645 17238406.536624874920 17238406.439080037177 17238406.565778970718 17238406.565778970718
60291.920651372 2023-12-13T22:05:44.278539+00:00 12345678.900097995996 12345678.900097945705 12345678.900034019724 12345678.900054981932 12345678.900054981932 17238406.289915252477 17238406.289915248752 17238406.272839874029 17238406.305448152125 17238406.305448152125
60291.920663009 2023-12-13T22:05:45.284021+00:00 12345678.900004198775 12345678.900004148483 12345678.899975163862 12345678.899969842285 12345678.899969844148 17238406.150946341455 17238406.150946337730 17238406.093537837267 17238406.071532789618 17238406.071532789618
60291.920674514 2023-12-13T22:05:46.278065+00:00 12345678.899902163073 12345678.899902110919 12345678.900021266192 12345678.900039322674 12345678.900039320812 17238405.932912625372 17238405.932912621647 17238406.007817395031 17238405.887837011367 17238405.887837011367
60291.920686082 2023-12-13T22:05:47.277513+00:00 12345678.900019109249 12345678.900019058958 12345678.899985909462 12345678.899954557419 12345678.899954559281 17238406.084973301739 17238406.084973298013 17238406.105264008045 17238406.067811857909 17238406.067811857909
60291.920697569 2023-12-13T22:05:48.269948+00:00 12345678.899999037385 12345678.899998987094 12345678.899981329218 12345678.899984534830 12345678.899984534830 17238406.428600657731 17238406.428600654006 17238406.384576987475 17238406.643842514604 17238406.643842514604
60291.920709263 2023-12-13T22:05:49.280275+00:00 12345678.900056712329 12345678.900056660175 12345678.899968316779 12345678.899952447042 12345678.899952447042 17238406.485696684569 17238406.485696680844 17238406.526614651084 17238406.691398199648 17238406.691398199648
60291.920720825 2023-12-13T22:05:50.279323+00:00 12345678.900000633672 12345678.900000581518 12345678.899989111349 12345678.899992156774 12345678.899992160499 17238406.495887566358 17238406.495887562633 17238406.500139050186 17238406.417325399816 17238406.417325399816
60291.920732302 2023-12-13T22:05:51.270848+00:00 12345678.899850433692 12345678.899850381538 12345678.899990698323 12345678.899995408952 12345678.899995407090 17238406.458519931883 17238406.458519928157 17238406.422443386167 17238406.294283561409 17238406.294283557683
60291.920743877 2023-12-13T22:05:52.270958+00:00 12345678.900175748393 12345678.900175696239 12345678.900027029216 12345678.900042235851 12345678.900042237714 17238406.433212194592 17238406.433212190866 17238406.417631138116 17238406.422424063087 17238406.422424066812
60291.920755483 2023-12-13T22:05:53.273747+00:00 12345678.899984767660 12345678.899984717369 12345678.899992281571 12345678.899976059794 12345678.899976059794 17238406.290638528764 17238406.290638525039 17238406.380038261414 17238406.315445326269 17238406.315445326269
60291.920767143 2023-12-13T22:05:54.281167+00:00 12345678.899894159287 12345678.899894108996 12345678.900000914931 12345678.899993784726 12345678.899993784726 17238407.092358328402 17238407.092358324677 17238406.929071787745 17238407.047610864043 17238407.047610864043
60291.920778627 2023-12-13T22:05:55.273380+00:00 12345678.900099817663 12345678.900099765509 12345678.900000190362 12345678.899983573705 12345678.899983577430 17238406.683326378465 17238406.683326374739 17238406.776921510696 17238406.735278375447 17238406.735278375447
60291.920790251 2023-12-13T22:05:56.277684+00:00 12345678.899916661903 12345678.899916609749 12345678.900030063465 12345678.900029456243 12345678.900029454380 17238406.902525551617 17238406.902525547892 17238406.818065740168 17238406.853802129626 17238406.853802129626
60291.920801781 2023-12-13T22:05:57.273865+00:00 12345678.900121901184 12345678.900121850893 12345678.899981724098 12345678.899961302057 12345678.899961298332 17238406.851638443768 17238406.851638440043 17238406.911411810666 17238406.800731010735 17238406.800731010735
60291.920813343 2023-12-13T22:05:58.272805+00:00 12345678.899876663461 12345678.899876611307 12345678.900007739663 12345678.900018088520 12345678.900018088520 17238407.058038488030 17238407.058038484305 17238407.054558552802 17238407.067743100226 17238407.067743100226
60291.920825028 2023-12-13T22:05:59.282433+00:00 12345678.899976041168 12345678.899975989014 12345678.899991676211 12345678.900018032640 12345678.900018034503 17238406.725564900786 17238406.725564897060 17238406.733522538096 17238406.782303959131 17238406.782303959131
60291.920836402 2023-12-13T22:06:00.265136+00:00 12345678.899968151003 12345678.899968100712 12345678.899976057932 12345678.899977406487 12345678.899977406487 17238406.742802981287 17238406.742802977562 17238406.796237383038 17238406.886059649289 17238406.886059645563
60291.920847964 2023-12-13T22:06:01.264068+00:00 12345678.900103995577 12345678.900103945285 12345678.899992370978 12345678.899989148602 12345678.899989146739 17238406.969909012318 17238406.969909008592 17238406.814353160560 17238406.865512192249 17238406.865512192249
60291.920859965 2023-12-13T22:06:02.300945+00:00 12345678.900034194812 12345678.900034142658 12345678.900004474446 12345678.900011533871 12345678.900011535734 17238406.425032570958 17238406.425032567233 17238406.506098639220 17238406.355268016458 17238406.355268016458
60291.920871519 2023-12-13T22:06:03.299249+00:00 12345678.900000181049 12345678.900000130758 12345678.900000531226 12345678.899982361123 12345678.899982357398 17238406.652662269771 17238406.652662262321 17238406.662205599248 17238406.681626837701 17238406.681626837701
60291.920882833 2023-12-13T22:06:04.276753+00:00 12345678.899973914027 12345678.899973861873 12345678.900001801550 12345678.899987461045 12345678.899987461045 17238406.216915972531 17238406.216915968806 17238406.392700836062 17238406.144048307091 17238406.144048307091
60291.920894320 2023-12-13T22:06:05.269263+00:00 12345678.900069087744 12345678.900069035590 12345678.899995112792 12345678.900021761656 12345678.900021763518 17238406.813781779259 17238406.813781775534 17238406.662598159164 17238406.841964721680 17238406.841964721680
60291.920905837 2023-12-13T22:06:06.264306+00:00 12345678.899922918528 12345678.899922866374 12345678.899982599542 12345678.899969557300 12345678.899969553575 17238406.695136342198 17238406.695136338472 17238406.623955223709 17238406.756943620741 17238406.756943620741
60291.920917440 2023-12-13T22:06:07.266812+00:00 12345678.899921439588 12345678.899921389297 12345678.899997653440 12345678.899993935600 12345678.899993935600 17238406.578203003854 17238406.578203000128 17238406.601422455162 17238406.502574320883 17238406.502574320883
60291.920929181 2023-12-13T22:06:08.281220+00:00 12345678.900023661554 12345678.900023611262 12345678.899985581636 12345678.899946527556 12345678.899946527556 17238406.323988191783 17238406.323988188058 17238406.398524899036 17238406.289321258664 17238406.289321258664
60291.920940563 2023-12-13T22:06:09.264671+00:00 12345678.899932598695 12345678.899932548404 12345678.899995924905 12345678.900006445125 12345678.900006443262 17238406.695801958442 17238406.695801954716 17238406.750285841525 17238406.761540450156 17238406.761540450156
60291.920952173 2023-12-13T22:06:10.267793+00:00 12345678.899980876595 12345678.899980824441 12345678.900008875877 12345678.900038899854 12345678.900038899854 17238407.070846635848 17238407.070846632123 17238406.934105437249 17238406.907871600240 17238406.907871600240
60291.920963797 2023-12-13T22:06:11.272023+00:00 12345678.900129305199 12345678.900129253045 12345678.900003237650 12345678.899998640642 12345678.899998638779 17238406.974938686937 17238406.974938683212 17238407.017481699586 17238407.107764575630 17238407.107764575630
60291.920975268 2023-12-13T22:06:12.263195+00:00 12345678.899848684669 12345678.899848634377 12345678.899985054508 12345678.900010133162 12345678.900010133162 17238406.908032659441 17238406.908032655716 17238407.003374654800 17238406.955494266003 17238406.955494266003
60291.920986847 2023-12-13T22:06:13.263573+00:00 12345678.900122191757 12345678.900122139603 12345678.899996945634 12345678.900022447109 12345678.900022445247 17238407.196789380163 17238407.196789376438 17238407.065574619919 17238407.131047286093 17238407.131047286093
60291.920998413 2023-12-13T22:06:14.262880+00:00 12345678.899882087484 12345678.899882035330 12345678.899990232661 12345678.899990785867 12345678.899990782142 17238407.004886411130 17238407.004886407405 17238406.996098201722 17238407.080997195095 17238407.080997195095
60291.921010111 2023-12-13T22:06:15.273640+00:00 12345678.900018086657 12345678.900018036366 12345678.899993820116 12345678.900013042614 12345678.900013042614 17238406.851791083813 17238406.851791080087 17238406.854393750429 17238406.760729387403 17238406.760729387403
60291.921021573 2023-12-13T22:06:16.263936+00:00 12345678.900026205927 12345678.900026153773 12345678.900009417906 12345678.900007279590 12345678.900007281452 17238406.763867817819 17238406.763867814094 17238406.892559990287 17238406.832198347896 17238406.832198347896
60291.921033145 2023-12-13T22:06:17.263704+00:00 12345678.900034749880 12345678.900034697726 12345678.900000402704 12345678.899991577491 12345678.899991577491 17238407.273982290179 17238407.273982286453 17238407.335068438202 17238407.467782136053 17238407.467782136053
60291.921044749 2023-12-13T22:06:18.266331+00:00 12345678.900057392195 12345678.900057341903 12345678.899999385700 12345678.899981852621 12345678.899981850758 17238407.459269601852 17238407.459269598126 17238407.452004838735 17238407.580439765006 17238407.580439765006
60291.921056308 2023-12-13T22:06:19.264989+00:00 12345678.899938363582 12345678.899938311428 12345678.899995788932 12345678.899983115494 12345678.899983115494 17238407.313554517925 17238407.313554514199 17238407.120080858469 17238407.165297761559 17238407.165297761559
60291.921068512 2023-12-13T22:06:20.319419+00:00 12345678.900025693700 12345678.900025643408 12345678.900004720315 12345678.900006299838 12345678.900006297976 17238407.272663556039 17238407.272663552314 17238407.284986160696 17238407.299700681120 17238407.299700681120
60291.921079617 2023-12-13T22:06:21.278943+00:00 12345678.900028826669 12345678.900028776377 12345678.899987414479 12345678.899986328557 12345678.899986328557 17238407.332009170204 17238407.332009166479 17238407.311022698879 17238407.294906824827 17238407.294906824827
60291.921091004 2023-12-13T22:06:22.262747+00:00 12345678.899858340621 12345678.899858288467 12345678.900004517287 12345678.900023793802 12345678.900023793802 17238407.188382592052 17238407.188382584602 17238407.266340587288 17238407.223578426987 17238407.223578426987
60291.921102587 2023-12-13T22:06:23.263506+00:00 12345678.900007195771 12345678.900007145479 12345678.899991784245 12345678.899996014312 12345678.899996014312 17238407.558330770582 17238407.558330763131 17238407.598186459392 17238407.672386545688 17238407.672386545688
60291.921114205 2023-12-13T22:06:24.267349+00:00 12345678.900023322552 12345678.900023270398 12345678.899984495714 12345678.899971330538 12345678.899971332401 17238407.743337474763 17238407.743337471038 17238407.596818145365 17238407.577132042497 17238407.577132042497
60291.921125744 2023-12-13T22:06:25.264345+00:00 12345678.900043051690 12345678.900042999536 12345678.899993864819 12345678.899998506531 12345678.899998504668 17238407.294675219804 17238407.294675216079 17238407.408868372440 17238407.401905562729 17238407.401905562729
60291.921137293 2023-12-13T22:06:26.262133+00:00 12345678.899998812005 12345678.899998761714 12345678.900016637519 12345678.900054385886 12345678.900054385886 17238407.106707829982 17238407.106707826257 17238407.011959653348 17238407.036899700761 17238407.036899700761
60291.921148891 2023-12-13T22:06:27.264199+00:00 12345678.900044953451 12345678.900044901296 12345678.900025790557 12345678.900065094233 12345678.900065094233 17238406.899120252579 17238406.899120248854 17238407.072874214500 17238407.095341362059 17238407.095341362059
60291.921160462 2023-12-13T22:06:28.263959+00:00 12345678.900061190128 12345678.900061139837 12345678.900005729869 12345678.900030631572 12345678.900030631572 17238407.389645844698 17238407.389645840973 17238407.167774286121 17238407.145455338061 17238407.145455338061
60291.921172026 2023-12-13T22:06:29.263009+00:00 12345678.899897722527 12345678.899897672236 12345678.900008177385 12345678.900045843795 12345678.900045840070 17238406.929563570768 17238406.929563567042 17238407.088455535471 17238407.000040628016 17238407.000040628016
60291.921183604 2023-12-13T22:06:30.263355+00:00 12345678.900090144947 12345678.900090094656 12345678.899974130094 12345678.899952409789 12345678.899952411652 17238407.469362661242 17238407.469362657517 17238407.376883581281 17238407.391950707883 17238407.391950707883
60291.921195175 2023-12-13T22:06:31.263167+00:00 12345678.899969493970 12345678.899969443679 12345678.899991417304 12345678.899973168969 12345678.899973170832 17238407.756956774741 17238407.756956771016 17238407.886547986418 17238408.128370340914 17238408.128370340914
60291.921206800 2023-12-13T22:06:32.267529+00:00 12345678.900005029514 12345678.900004977360 12345678.899995788932 12345678.900014998391 12345678.900015000254 17238407.644305489957 17238407.644305486232 17238407.647530827671 17238407.551364496350 17238407.551364496350
60291.921218323 2023-12-13T22:06:33.263050+00:00 12345678.899942791089 12345678.899942740798 12345678.899979077280 12345678.899973800406 12345678.899973800406 17238407.786039482802 17238407.786039479077 17238407.739090267569 17238407.691364564002 17238407.691364560276
60291.921229920 2023-12-13T22:06:34.265115+00:00 12345678.899969840422 12345678.899969788268 12345678.899969724938 12345678.899950198829 12345678.899950198829 17238408.052489414811 17238408.052489411086 17238407.928606517613 17238408.011039078236 17238408.011039074510
60291.921241477 2023-12-13T22:06:35.263642+00:00 12345678.900026887655 12345678.900026835501 12345678.900007206947 12345678.900008982047 12345678.900008980185 17238407.392843794078 17238407.392843790352 17238407.507990024984 17238407.344505019486 17238407.344505019486
60291.921253131 2023-12-13T22:06:36.270541+00:00 12345678.899860084057 12345678.899860033765 12345678.899996962398 12345678.899995412678 12345678.899995416403 17238407.777094420046 17238407.777094416320 17238407.767284289002 17238407.854347161949 17238407.854347161949
60291.921264655 2023-12-13T22:06:37.266207+00:00 12345678.900145882741 12345678.900145832449 12345678.899992246181 12345678.899989847094 12345678.899989847094 17238407.361667349935 17238407.361667342484 17238407.491190344095 17238407.403347209096 17238407.403347209096
60291.921276300 2023-12-13T22:06:38.272326+00:00 12345678.899875035509 12345678.899874983355 12345678.900016603991 12345678.900002662092 12345678.900002660230 17238407.792237903923 17238407.792237900198 17238407.521966610104 17238407.747670836747 17238407.747670836747
60291.921287869 2023-12-13T22:06:39.271872+00:00 12345678.899997670203 12345678.899997619912 12345678.900001304224 12345678.899993805215 12345678.899993803352 17238407.211655188352 17238407.211655184627 17238407.325571235269 17238407.353104148060 17238407.353104148060
60291.921299545 2023-12-13T22:06:40.280697+00:00 12345678.899974109605 12345678.899974059314 12345678.899985238910 12345678.899978296831 12345678.899978294969 17238407.533111270517 17238407.533111266792 17238407.533622071147 17238407.549995802343 17238407.549995802343
60291.921311099 2023-12-13T22:06:41.278976+00:00 12345678.900040583685 12345678.900040533394 12345678.900008516386 12345678.900000127032 12345678.900000128895 17238407.442192196846 17238407.442192193121 17238407.464684922248 17238407.423264510930 17238407.423264510930
60291.921322512 2023-12-13T22:06:42.265047+00:00 12345678.900108816102 12345678.900108763948 12345678.900001294911 12345678.899988755584 12345678.899988757446 17238407.211819175631 17238407.211819171906 17238407.280853141099 17238407.238676030189 17238407.238676030189
60291.921334185 2023-12-13T22:06:43.273572+00:00 12345678.900014841929 12345678.900014791638 12345678.899990405887 12345678.899975726381 12345678.899975726381 17238407.546998068690 17238407.546998064965 17238407.363088734448 17238407.391205247492 17238407.391205251217
60291.921345718 2023-12-13T22:06:44.270036+00:00 12345678.899859441444 12345678.899859391153 12345678.899999320507 12345678.899998635054 12345678.899998633191 17238407.290797211230 17238407.290797207505 17238407.450692884624 17238407.408776242286 17238407.408776242286
60291.921357290 2023-12-13T22:06:45.269830+00:00 12345678.899947509170 12345678.899947458878 12345678.899974668398 12345678.899989767000 12345678.899989767000 17238407.512053705752 17238407.512053702027 17238407.529549438506 17238407.561946265399 17238407.561946265399
60291.921368969 2023-12-13T22:06:46.278931+00:00 12345678.900006698444 12345678.900006646290 12345678.900009704754 12345678.899994252250 12345678.899994254112 17238407.571595262736 17238407.571595255286 17238407.564162936062 17238407.497357718647 17238407.497357714921
60291.921380520 2023-12-13T22:06:47.276921+00:00 12345678.900137992576 12345678.900137942284 12345678.899992616847 12345678.899980353191 12345678.899980355054 17238407.616687092930 17238407.616687089205 17238407.677498545498 17238407.680916782469 17238407.680916782469
60291.921392035 2023-12-13T22:06:48.271853+00:00 12345678.899875983596 12345678.899875931442 12345678.900003483519 12345678.900000326335 12345678.900000326335 17238407.746101401746 17238407.746101394296 17238407.583181243390 17238407.703720729798 17238407.703720729798
60291.921403697 2023-12-13T22:06:49.279434+00:00 12345678.900124065578 12345678.900124013424 12345678.900002919137 12345678.900012958795 12345678.900012958795 17238407.322911173105 17238407.322911169380 17238407.364668682218 17238407.269424594939 17238407.269424594939
60291.921415186 2023-12-13T22:06:50.272119+00:00 12345678.900043427944 12345678.900043377653 12345678.900002632290 12345678.900011708960 12345678.900011710823 17238407.611426383257 17238407.611426379532 17238407.653264384717 17238407.606517128646 17238407.606517128646
60291.921426827 2023-12-13T22:06:51.277859+00:00 12345678.899879399687 12345678.899879349396 12345678.899991352111 12345678.899961574003 12345678.899961572140 17238407.787970457226 17238407.787970453501 17238407.713706415147 17238407.812605585903 17238407.812605585903
60291.921438299 2023-12-13T22:06:52.269063+00:00 12345678.899987442419 12345678.899987392128 12345678.900005070493 12345678.900019191206 12345678.900019187480 17238407.425350770354 17238407.425350762904 17238407.509547036141 17238407.401007141918 17238407.401007141918
60291.921449982 2023-12-13T22:06:53.278436+00:00 12345678.900112383068 12345678.900112332776 12345678.900001170114 12345678.899982515723 12345678.899982515723 17238407.868724498898 17238407.868724495173 17238407.788439832628 17238407.796895321459 17238407.796895321459
60291.921461552 2023-12-13T22:06:54.278124+00:00 12345678.899937495589 12345678.899937443435 12345678.899990642443 12345678.899967962876 12345678.899967962876 17238407.699352998286 17238407.699352994561 17238407.751180235296 17238407.790132008493 17238407.790132008493
60291.921473146 2023-12-13T22:06:55.279817+00:00 12345678.899896049872 12345678.899895999581 12345678.899991635233 12345678.899975838140 12345678.899975834414 17238407.574227496982 17238407.574227493256 17238407.704613607377 17238407.613473348320 17238407.613473348320
60291.921484699 2023-12-13T22:06:56.277944+00:00 12345678.900053301826 12345678.900053251535 12345678.900002736598 12345678.899993099272 12345678.899993097410 17238408.286766275764 17238408.286766272038 17238408.061898726970 17238408.088558040559 17238408.088558040559
60291.921496289 2023-12-13T22:06:57.279373+00:00 12345678.900080617517 12345678.900080567226 12345678.899989893660 12345678.899977490306 12345678.899977490306 17238407.619059979916 17238407.619059976190 17238407.687176961452 17238407.518906172365 17238407.518906172365
60291.921507795 2023-12-13T22:06:58.273516+00:00 12345678.899882622063 12345678.899882571772 12345678.899993823841 12345678.899985356256 12345678.899985358119 17238407.868632711470 17238407.868632707745 17238407.874912291765 17238408.037844579667 17238408.037844579667
60291.921519435 2023-12-13T22:06:59.279142+00:00 12345678.900093331933 12345678.900093279779 12345678.900009911507 12345678.899998402223 12345678.899998404086 17238407.883707132190 17238407.883707124740 17238407.778311826289 17238407.876287654042 17238407.876287654042
60291.921531013 2023-12-13T22:07:00.279491+00:00 12345678.899939384311 12345678.899939334020 12345678.900012928993 12345678.900019064546 12345678.900019064546 17238407.516777500510 17238407.516777496785 17238407.568761661649 17238407.545800678432 17238407.545800678432
60291.921542572 2023-12-13T22:07:01.278234+00:00 12345678.899963978678 12345678.899963926524 12345678.900006422773 12345678.899998597801 12345678.899998597801 17238407.677745822817 17238407.677745819092 17238407.528847426176 17238407.633263379335 17238407.633263375610
60291.921554860 2023-12-13T22:07:02.339868+00:00 12345678.899972813204 12345678.899972762913 12345678.900001062080 12345678.900008549914 12345678.900008548051 17238407.264414686710 17238407.264414682984 17238407.527866356075 17238407.376142829657 17238407.376142829657
60291.921565604 2023-12-13T22:07:03.268202+00:00 12345678.900182113051 12345678.900182062760 12345678.900001963601 12345678.900028893724 12345678.900028893724 17238408.169464208186 17238408.169464204460 17238408.124819587916 17238408.193440940231 17238408.193440940231
60291.921577180 2023-12-13T22:07:04.268383+00:00 12345678.899963395670 12345678.899963343516 12345678.899987110868 12345678.899987630546 12345678.899987630546 17238407.720490470529 17238407.720490466803 17238407.698839820921 17238407.521642800421 17238407.521642800421
60291.921588756 2023-12-13T22:07:05.268490+00:00 12345678.899956513196 12345678.899956462905 12345678.899988533929 12345678.899967778474 12345678.899967776611 17238408.138893492520 17238408.138893488795 17238408.071299493313 17238408.186460137367 17238408.186460137367
60291.921600289 2023-12-13T22:07:06.264985+00:00 12345678.900069160387 12345678.900069108233 12345678.899995760992 12345678.900003258139 12345678.900003261864 17238407.771433882415 17238407.771433878690 17238407.890864770859 17238407.730917893350 17238407.730917893350
60291.921611889 2023-12-13T22:07:07.267206+00:00 12345678.899830559269 12345678.899830508977 12345678.899976633489 12345678.899972470477 12345678.899972470477 17238408.052767001092 17238408.052766997367 17238408.011421654373 17238408.185308080167 17238408.185308080167
60291.921623429 2023-12-13T22:07:08.264300+00:00 12345678.900085248053 12345678.900085197762 12345678.899997306988 12345678.899999756366 12345678.899999756366 17238407.838288135827 17238407.838288132101 17238407.836006294936 17238407.889283433557 17238407.889283433557
60291.921635038 2023-12-13T22:07:09.267315+00:00 12345678.900061761960 12345678.900061711669 12345678.899998981506 12345678.899993481115 12345678.899993482977 17238408.062995120883 17238408.062995117158 17238408.069058518857 17238408.095560818911 17238408.095560818911
60291.921646583 2023-12-13T22:07:10.264755+00:00 12345678.899883909151 12345678.899883856997 12345678.900006715208 12345678.900037704036 12345678.900037702173 17238407.868794471025 17238407.868794467300 17238407.869368541986 17238407.770254075527 17238407.770254075527
60291.921658153 2023-12-13T22:07:11.264445+00:00 12345678.899976193905 12345678.899976143613 12345678.900001168251 12345678.900022853166 12345678.900022855029 17238407.881902862340 17238407.881902858615 17238407.852529685944 17238407.761285226792 17238407.761285226792
60291.921669954 2023-12-13T22:07:12.284040+00:00 12345678.900071723387 12345678.900071671233 12345678.899986613542 12345678.899980252609 12345678.899980250746 17238408.035210438073 17238408.035210434347 17238408.145305756480 17238408.084466461092 17238408.084466461092
60291.921681497 2023-12-13T22:07:13.281372+00:00 12345678.899923278019 12345678.899923227727 12345678.900011073798 12345678.899998091161 12345678.899998091161 17238408.350670088083 17238408.350670084357 17238408.312332615256 17238408.373936146498 17238408.373936146498
60291.921693042 2023-12-13T22:07:14.278876+00:00 12345678.900073209777 12345678.900073159486 12345678.899990661070 12345678.899966076016 12345678.899966076016 17238408.100431967527 17238408.100431963801 17238408.147954467684 17238408.225563865155 17238408.225563865155
60291.921704483 2023-12-13T22:07:15.267316+00:00 12345678.899983705953 12345678.899983653799 12345678.900031946599 12345678.900051018223 12345678.900051020086 17238408.244290038943 17238408.244290035218 17238408.050440207124 17238408.039817035198 17238408.039817031473
60291.921716187 2023-12-13T22:07:16.278550+00:00 12345678.899973155931 12345678.899973103777 12345678.899982199073 12345678.899944445118 12345678.899944445118 17238408.074660889804 17238408.074660886079 17238408.053605824709 17238408.074293062091 17238408.074293062091
60291.921727747 2023-12-13T22:07:17.277367+00:00 12345678.900027196854 12345678.900027146563 12345678.899983024225 12345678.899979678914 12345678.899979678914 17238407.646306149662 17238407.646306145936 17238407.819908071309 17238407.651680130512 17238407.651680130512
60291.921739275 2023-12-13T22:07:18.273352+00:00 12345678.900033643469 12345678.900033591315 12345678.900007840246 12345678.900031112134 12345678.900031112134 17238408.413305502385 17238408.413305494934 17238408.363582782447 17238408.500425722450 17238408.500425722450
60291.921750909 2023-12-13T22:07:19.278537+00:00 12345678.900015996769 12345678.900015944615 12345678.899995941669 12345678.899995779619 12345678.899995779619 17238408.125995755196 17238408.125995751470 17238408.204819347709 17238408.014464005828 17238408.014464005828
60291.921762384 2023-12-13T22:07:20.269926+00:00 12345678.899838795885 12345678.899838743731 12345678.899986002594 12345678.899989027530 12345678.899989029393 17238408.454154040664 17238408.454154036939 17238408.372757017612 17238408.471498977393 17238408.471498973668
60291.921773949 2023-12-13T22:07:21.269174+00:00 12345678.900081906468 12345678.900081856176 12345678.899996777996 12345678.899990681559 12345678.899990681559 17238408.084333553910 17238408.084333550185 17238408.037302404642 17238408.138918075711 17238408.138918075711
60291.921785614 2023-12-13T22:07:22.277011+00:00 12345678.900069525465 12345678.900069473311 12345678.900009047240 12345678.899996850640 12345678.899996850640 17238407.788623325527 17238407.788623321801 17238407.823989726603 17238407.869244541973 17238407.869244541973
60291.921797202 2023-12-13T22:07:23.278294+00:00 12345678.900007251650 12345678.900007201359 12345678.900016894564 12345678.900003829971 12345678.900003828108 17238408.072944592685 17238408.072944588959 17238408.068144261837 17238408.006374202669 17238408.006374202669
60291.921808718 2023-12-13T22:07:24.273268+00:00 12345678.899876475334 12345678.899876423180 12345678.899995263666 12345678.899950983003 12345678.899950984865 17238408.285138722509 17238408.285138718784 17238408.337029505521 17238408.396371059120 17238408.396371059120
60291.921820266 2023-12-13T22:07:25.270950+00:00 12345678.900100983679 12345678.900100933388 12345678.899986283854 12345678.899968463928 12345678.899968465790 17238408.307890184224 17238408.307890180498 17238408.262755710632 17238408.265914313495 17238408.265914313495
60291.921831852 2023-12-13T22:07:26.271993+00:00 12345678.899987729266 12345678.899987677112 12345678.899996658787 12345678.900004258379 12345678.900004260242 17238408.141201090068 17238408.141201082617 17238408.214547514915 17238408.013443857431 17238408.013443857431
60291.921843519 2023-12-13T22:07:27.280037+00:00 12345678.899861974642 12345678.899861924350 12345678.899957958609 12345678.899927055463 12345678.899927055463 17238408.493869490921 17238408.493869487196 17238408.511841192842 17238408.569812521338 17238408.569812521338
60291.921855051 2023-12-13T22:07:28.276402+00:00 12345678.900094585493 12345678.900094533339 12345678.899996858090 12345678.900014393032 12345678.900014394894 17238408.480121452361 17238408.480121448636 17238408.390663336962 17238408.383048377931 17238408.383048377931
60291.921866641 2023-12-13T22:07:29.277815+00:00 12345678.900043088943 12345678.900043038651 12345678.900022085756 12345678.900013212115 12345678.900013212115 17238408.285237647593 17238408.285237643868 17238408.314677305520 17238408.318233180791 17238408.318233180791
60291.921878190 2023-12-13T22:07:30.275609+00:00 12345678.899921594188 12345678.899921543896 12345678.899970542639 12345678.899941962212 12345678.899941962212 17238408.106109857559 17238408.106109853834 17238408.039118401706 17238408.117080941796 17238408.117080941796
60291.921889898 2023-12-13T22:07:31.287178+00:00 12345678.899996947497 12345678.899996895343 12345678.900003191084 12345678.899996252730 12345678.899996250868 17238407.813729923218 17238407.813729919493 17238407.818096742034 17238407.771478708833 17238407.771478708833
60291.921901406 2023-12-13T22:07:32.281504+00:00 12345678.900051979348 12345678.900051927194 12345678.900015437976 12345678.900006663054 12345678.900006661192 17238408.329745732248 17238408.329745728523 17238408.333612099290 17238408.386099342257 17238408.386099345982
60291.921912969 2023-12-13T22:07:33.280516+00:00 12345678.900053599849 12345678.900053547695 12345678.900004802272 12345678.900002568960 12345678.900002567098 17238408.346278164536 17238408.346278160810 17238408.353749234229 17238408.343336816877 17238408.343336816877
60291.921924464 2023-12-13T22:07:34.273679+00:00 12345678.899972287938 12345678.899972235784 12345678.899989567697 12345678.899962252006 12345678.899962253869 17238408.137486405671 17238408.137486401945 17238408.181606810540 17238408.177745305002 17238408.177745305002
60291.921936096 2023-12-13T22:07:35.278694+00:00 12345678.899875855073 12345678.899875804782 12345678.900003248826 12345678.900000784546 12345678.900000784546 17238408.429387576878 17238408.429387573153 17238408.388854909688 17238408.428477477282 17238408.428477477282
60291.921947665 2023-12-13T22:07:36.278225+00:00 12345678.900018764660 12345678.900018714368 12345678.899979118258 12345678.899941412732 12345678.899941410869 17238408.606709670275 17238408.606709666550 17238408.597484584898 17238408.635430496186 17238408.635430496186
60291.921959248 2023-12-13T22:07:37.279010+00:00 12345678.899964358658 12345678.899964308366 12345678.900015417486 12345678.900007754564 12345678.900007754564 17238408.481155432761 17238408.481155429035 17238408.474105492234 17238408.507332045585 17238408.507332045585
60291.921970748 2023-12-13T22:07:38.272649+00:00 12345678.900044569746 12345678.900044517592 12345678.899982156232 12345678.899991879240 12345678.899991881102 17238408.186394441873 17238408.186394438148 17238408.240385804325 17238408.072701986879 17238408.072701986879
60291.921982461 2023-12-13T22:07:39.284653+00:00 12345678.900052994490 12345678.900052942336 12345678.899985928088 12345678.899964286014 12345678.899964284152 17238408.534117735922 17238408.534117732197 17238408.482072137296 17238408.505812656134 17238408.505812656134
60291.921993960 2023-12-13T22:07:40.278119+00:00 12345678.900017822161 12345678.900017771870 12345678.900004750118 12345678.900003667921 12345678.900003667921 17238408.686732783914 17238408.686732780188 17238408.662871714681 17238408.637238122523 17238408.637238122523
60291.922005455 2023-12-13T22:07:41.271308+00:00 12345678.900003399700 12345678.900003349409 12345678.899997102097 12345678.900019364432 12345678.900019364432 17238408.672919675708 17238408.672919671983 17238408.814741078764 17238408.882465075701 17238408.882465075701
60291.922017134 2023-12-13T22:07:42.280383+00:00 12345678.899954788387 12345678.899954738095 12345678.899992506951 12345678.900011103600 12345678.900011103600 17238408.790556363761 17238408.790556360036 17238408.652242444456 17238408.507277872413 17238408.507277876139
60291.922028604 2023-12-13T22:07:43.271359+00:00 12345678.899888845161 12345678.899888794869 12345678.899997878820 12345678.899997521192 12345678.899997517467 17238408.940272215754 17238408.940272212029 17238408.988669950515 17238409.167000606656 17238409.167000602931
60291.922040253 2023-12-13T22:07:44.277885+00:00 12345678.900048246607 12345678.900048196316 12345678.900019684806 12345678.899999555200 12345678.899999557063 17238408.449392542243 17238408.449392538518 17238408.396413393319 17238408.245452590287 17238408.245452590287
60291.922051737 2023-12-13T22:07:45.270073+00:00 12345678.900090131909 12345678.900090081617 12345678.899998776615 12345678.899967510253 12345678.899967508391 17238408.488832142204 17238408.488832138479 17238408.516713939607 17238408.471525020897 17238408.471525020897
60291.922063432 2023-12-13T22:07:46.280515+00:00 12345678.899812541902 12345678.899812491611 12345678.899979032576 12345678.899964585900 12345678.899964587763 17238408.659717861563 17238408.659717857838 17238408.556069646031 17238408.569488041103 17238408.569488041103
60291.922075048 2023-12-13T22:07:47.284152+00:00 12345678.900112869218 12345678.900112818927 12345678.900011453778 12345678.900016253814 12345678.900016250089 17238408.313129447401 17238408.313129443675 17238408.503832582384 17238408.496685095131 17238408.496685095131
60291.922086586 2023-12-13T22:07:48.281002+00:00 12345678.899991299957 12345678.899991247803 12345678.899981817231 12345678.899962596595 12345678.899962596595 17238408.820890493691 17238408.820890489966 17238408.691565725952 17238408.711326040328 17238408.711326040328
60291.922098137 2023-12-13T22:07:49.279043+00:00 12345678.900041233748 12345678.900041183457 12345678.899991916493 12345678.899995267391 12345678.899995269254 17238408.574709922075 17238408.574709918350 17238408.653653383255 17238408.476918995380 17238408.476918999106
60291.922109671 2023-12-13T22:07:50.275608+00:00 12345678.899973008782 12345678.899972958490 12345678.900001721457 12345678.899984411895 12345678.899984413758 17238408.579712606966 17238408.579712603241 17238408.549626857042 17238408.533039484173 17238408.533039484173
60291.922121203 2023-12-13T22:07:51.271911+00:00 12345678.900006508455 12345678.900006456301 12345678.900023933500 12345678.899997623637 12345678.899997621775 17238408.416503656656 17238408.416503652930 17238408.544096279889 17238408.561316862702 17238408.561316862702
60291.922132820 2023-12-13T22:07:52.275656+00:00 12345678.900026967749 12345678.900026915595 12345678.899991039187 12345678.899972653016 12345678.899972649291 17238408.842343006283 17238408.842343002558 17238408.797478038818 17238408.792891126126 17238408.792891126126
60291.922144414 2023-12-13T22:07:53.277417+00:00 12345678.899940105155 12345678.899940054864 12345678.899991162121 12345678.899998493493 12345678.899998493493 17238409.147539231926 17238409.147539228201 17238409.038884975016 17238409.126412827522 17238409.126412827522
60291.922155892 2023-12-13T22:07:54.269052+00:00 12345678.899977028370 12345678.899976976216 12345678.899980556220 12345678.899980518967 12345678.899980518967 17238408.806165322661 17238408.806165318936 17238408.841948904097 17238408.784605961293 17238408.784605961293
60291.922167602 2023-12-13T22:07:55.280820+00:00 12345678.899992339313 12345678.899992287159 12345678.900029640645 12345678.900012001395 12345678.900011999533 17238408.572883538902 17238408.572883535177 17238408.741243910044 17238408.631670024246 17238408.631670024246
60291.922179135 2023-12-13T22:07:56.277320+00:00 12345678.900099793449 12345678.900099741295 12345678.899989984930 12345678.899976294488 12345678.899976294488 17238409.337439909577 17238409.337439902127 17238409.122275326401 17238409.196193519980 17238409.196193519980
60291.922190650 2023-12-13T22:07:57.272195+00:00 12345678.899852411821 12345678.899852361530 12345678.899987986311 12345678.899978497997 12345678.899978496134 17238408.875575225800 17238408.875575222075 17238408.817125864327 17238408.685312792659 17238408.685312792659
60291.922202208 2023-12-13T22:07:58.270797+00:00 12345678.900128584355 12345678.900128534064 12345678.899996642023 12345678.899995677173 12345678.899995679036 17238408.689159195870 17238408.689159192145 17238408.764333594590 17238408.722580168396 17238408.722580172122
60291.922213724 2023-12-13T22:07:59.265768+00:00 12345678.899950014427 12345678.899949962273 12345678.900018287823 12345678.900018073618 12345678.900018075481 17238408.782063364983 17238408.782063361257 17238408.884622778744 17238408.946410264820 17238408.946410264820
60291.922225449 2023-12-13T22:08:00.278829+00:00 12345678.900052422658 12345678.900052370504 12345678.899977808818 12345678.899973222986 12345678.899973222986 17238408.816057443619 17238408.816057439893 17238408.738522369415 17238408.717665497214 17238408.717665497214
60291.922236946 2023-12-13T22:08:01.272118+00:00 12345678.899874428287 12345678.899874376133 12345678.899989271536 12345678.899995073676 12345678.899995071813 17238408.635593444109 17238408.635593440384 17238408.716377902776 17238408.792632445693 17238408.792632445693
60291.922248892 2023-12-13T22:08:02.304327+00:00 12345678.900017252192 12345678.900017200038 12345678.899991828948 12345678.899974213913 12345678.899974215776 17238408.599687557667 17238408.599687553942 17238408.510320227593 17238408.563080437481 17238408.563080437481
60291.922260424 2023-12-13T22:08:03.300638+00:00 12345678.900030344725 12345678.900030292571 12345678.900015966967 12345678.900022985414 12345678.900022985414 17238408.629649255425 17238408.629649251699 17238408.470364414155 17238408.469234488904 17238408.469234488904
60291.922271595 2023-12-13T22:08:04.265792+00:00 12345678.899973116815 12345678.899973066524 12345678.899984605610 12345678.899982355535 12345678.899982355535 17238408.515572626144 17238408.515572622418 17238408.667504932731 17238408.633439209312 17238408.633439209312
60291.922283151 2023-12-13T22:08:05.264245+00:00 12345678.900096597150 12345678.900096546859 12345678.900005433708 12345678.900044187903 12345678.900044187903 17238408.945531688631 17238408.945531684905 17238408.942045688629 17238408.991112723947 17238408.991112723947
60291.922294793 2023-12-13T22:08:06.270090+00:00 12345678.899912774563 12345678.899912724271 12345678.899995718151 12345678.900014452636 12345678.900014454499 17238408.730822987854 17238408.730822984129 17238408.822358585894 17238408.801637932658 17238408.801637932658
60291.922306313 2023-12-13T22:08:07.265408+00:00 12345678.900056257844 12345678.900056205690 12345678.900004250929 12345678.900033470243 12345678.900033472106 17238408.918496962637 17238408.918496958911 17238408.892980523407 17238408.909738708287 17238408.909738708287
60291.922317878 2023-12-13T22:08:08.264644+00:00 12345678.900024538860 12345678.900024486706 12345678.900009261444 12345678.900008676574 12345678.900008674711 17238409.131854958832 17238409.131854955107 17238409.092136647552 17238409.208828806877 17238409.208828806877
60291.922329460 2023-12-13T22:08:09.265367+00:00 12345678.900027571246 12345678.900027520955 12345678.899981508031 12345678.899948935956 12345678.899948934093 17238408.984107948840 17238408.984107945114 17238408.912562146783 17238408.927690394223 17238408.927690394223
60291.922341013 2023-12-13T22:08:10.263514+00:00 12345678.899887932464 12345678.899887882173 12345678.900010304525 12345678.899974538013 12345678.899974538013 17238408.717176534235 17238408.717176530510 17238408.859606139362 17238408.775374215096 17238408.775374215096
60291.922352642 2023-12-13T22:08:11.268293+00:00 12345678.899943523109 12345678.899943472818 12345678.899995079264 12345678.899970225990 12345678.899970225990 17238409.202807381749 17238409.202807378024 17238409.093854669482 17238409.162951830775 17238409.162951830775
60291.922364356 2023-12-13T22:08:12.280402+00:00 12345678.900151425973 12345678.900151373819 12345678.900006892160 12345678.899991119280 12345678.899991121143 17238408.841833636165 17238408.841833632439 17238408.938256062567 17238408.873338151723 17238408.873338151723
60291.922375750 2023-12-13T22:08:13.264811+00:00 12345678.899984728545 12345678.899984678254 12345678.899995034561 12345678.899993361905 12345678.899993361905 17238409.090891238302 17238409.090891234577 17238409.017364814878 17238409.047403860837 17238409.047403860837
60291.922387434 2023-12-13T22:08:14.274262+00:00 12345678.899880856276 12345678.899880805984 12345678.900006165728 12345678.900007521734 12345678.900007521734 17238408.744918711483 17238408.744918707758 17238408.802770085633 17238408.849355511367 17238408.849355511367
60291.922399057 2023-12-13T22:08:15.278531+00:00 12345678.900051083416 12345678.900051033124 12345678.899971382692 12345678.899942120537 12345678.899942122400 17238408.748777188361 17238408.748777184635 17238408.671391326934 17238408.759065032005 17238408.759065032005
60291.922410639 2023-12-13T22:08:16.279259+00:00 12345678.900040306151 12345678.900040253997 12345678.899997094646 12345678.899961249903 12345678.899961249903 17238408.558560337871 17238408.558560334146 17238408.521215584129 17238408.532027907670 17238408.532027907670
60291.922422117 2023-12-13T22:08:17.270865+00:00 12345678.899938099086 12345678.899938046932 12345678.900000106543 12345678.900004226714 12345678.900004224852 17238408.114683482796 17238408.114683479071 17238408.207119703293 17238408.042827039957 17238408.042827039957
60291.922433678 2023-12-13T22:08:18.269801+00:00 12345678.900091249496 12345678.900091197342 12345678.900002498180 12345678.900018321350 12345678.900018317625 17238408.658077597618 17238408.658077593893 17238408.762615714222 17238408.812830712646 17238408.812830712646
60291.922445348 2023-12-13T22:08:19.278043+00:00 12345678.899856586009 12345678.899856535718 12345678.900002265349 12345678.900007518008 12345678.900007516146 17238409.448859598488 17238409.448859591037 17238409.334153976291 17238409.441295277327 17238409.441295281053
60291.922456846 2023-12-13T22:08:20.271478+00:00 12345678.899959875271 12345678.899959824979 12345678.899987602606 12345678.899984804913 12345678.899984804913 17238409.147952277213 17238409.147952273488 17238409.037456292659 17238408.989182069898 17238408.989182066172
60291.922468506 2023-12-13T22:08:21.278893+00:00 12345678.900038501248 12345678.900038449094 12345678.900006210431 12345678.900023365393 12345678.900023363531 17238408.691421672702 17238408.691421668977 17238408.822153750807 17238408.815741159022 17238408.815741159022
60291.922480091 2023-12-13T22:08:22.279903+00:00 12345678.900086615235 12345678.900086563081 12345678.900003587827 12345678.900015432388 12345678.900015434250 17238408.934488065541 17238408.934488061816 17238408.797754924744 17238408.851659025997 17238408.851659025997
60291.922491665 2023-12-13T22:08:23.279852+00:00 12345678.900012852624 12345678.900012802333 12345678.899991722777 12345678.899992056191 12345678.899992054328 17238408.532539334148 17238408.532539330423 17238408.665549110621 17238408.529449660331 17238408.529449660331
60291.922503228 2023-12-13T22:08:24.278910+00:00 12345678.899878442287 12345678.899878390133 12345678.899987127632 12345678.899989191443 12345678.899989193305 17238408.878746613860 17238408.878746610135 17238408.804298967123 17238408.818500488997 17238408.818500488997
60291.922514784 2023-12-13T22:08:25.277304+00:00 12345678.900116629899 12345678.900116577744 12345678.899997731671 12345678.900007162243 12345678.900007160380 17238408.843570962548 17238408.843570958823 17238408.787021253258 17238408.791797094047 17238408.791797094047
60291.922526294 2023-12-13T22:08:26.271812+00:00 12345678.899851739407 12345678.899851689115 12345678.899995263666 12345678.899975433946 12345678.899975435808 17238408.567010764033 17238408.567010760307 17238408.745663184673 17238408.657659437507 17238408.657659437507
60291.922537878 2023-12-13T22:08:27.272669+00:00 12345678.900110276416 12345678.900110226125 12345678.900022055954 12345678.900037836283 12345678.900037836283 17238409.422875627875 17238409.422875624150 17238409.234573490918 17238409.294780615717 17238409.294780615717
60291.922549441 2023-12-13T22:08:28.271753+00:00 12345678.900060886517 12345678.900060834363 12345678.899983663112 12345678.899997208267 12345678.899997208267 17238409.189175039530 17238409.189175035805 17238409.325536374003 17238409.276335220784 17238409.276335220784
60291.922561009 2023-12-13T22:08:29.271208+00:00 12345678.899917531759 12345678.899917481467 12345678.899994269013 12345678.900029553100 12345678.900029554963 17238409.155481483787 17238409.155481480062 17238409.130892306566 17238409.112161245197 17238409.112161245197
60291.922572511 2023-12-13T22:08:30.264922+00:00 12345678.899905767292 12345678.899905717000 12345678.899991510436 12345678.900005346164 12345678.900005346164 17238409.004877414554 17238409.004877410829 17238408.974407594651 17238408.916525062174 17238408.916525062174
60291.922584092 2023-12-13T22:08:31.265533+00:00 12345678.900041874498 12345678.900041822344 12345678.899998266250 12345678.899999240413 12345678.899999238551 17238408.833962742239 17238408.833962738514 17238408.824159022421 17238408.729809604585 17238408.729809604585
60291.922595797 2023-12-13T22:08:32.276857+00:00 12345678.900049736723 12345678.900049686432 12345678.899992840365 12345678.899975653738 12345678.899975655600 17238409.020729605108 17238409.020729601383 17238409.134275279939 17238409.194117486477 17238409.194117486477
60291.922607300 2023-12-13T22:08:33.270763+00:00 12345678.900000289083 12345678.900000236928 12345678.899991206825 12345678.899979798123 12345678.899979798123 17238409.098697263747 17238409.098697260022 17238409.108537845314 17238409.050960216671 17238409.050960216671
60291.922618963 2023-12-13T22:08:34.278392+00:00 12345678.900002986193 12345678.900002935901 12345678.900016700849 12345678.900043843314 12345678.900043841451 17238409.574887856841 17238409.574887853116 17238409.338668685406 17238409.421453244984 17238409.421453244984
60291.922630561 2023-12-13T22:08:35.280479+00:00 12345678.899972528219 12345678.899972477928 12345678.900006791577 12345678.900009632111 12345678.900009632111 17238409.083151690662 17238409.083151686937 17238409.399447210133 17238409.396451581270 17238409.396451581270
60291.922641960 2023-12-13T22:08:36.265306+00:00 12345678.900018107146 12345678.900018056855 12345678.900007223710 12345678.900033378974 12345678.900033378974 17238409.648713976145 17238409.648713972420 17238409.458641573787 17238409.537611946464 17238409.537611946464
60291.922653673 2023-12-13T22:08:37.277370+00:00 12345678.900038601831 12345678.900038549677 12345678.899979585782 12345678.899980230257 12345678.899980232120 17238409.339429609478 17238409.339429605752 17238409.270774051547 17238409.212449502200 17238409.212449498475
60291.922665271 2023-12-13T22:08:38.279430+00:00 12345678.899872450158 12345678.899872399867 12345678.899982430041 12345678.899996954948 12345678.899996954948 17238409.417577713728 17238409.417577710003 17238409.434638071805 17238409.497205018997 17238409.497205018997
60291.922676751 2023-12-13T22:08:39.271269+00:00 12345678.900009281933 12345678.900009229779 12345678.899998953566 12345678.900011779740 12345678.900011781603 17238408.729071695358 17238408.729071691632 17238408.942586030811 17238408.890356265008 17238408.890356265008
60291.922688337 2023-12-13T22:08:40.272284+00:00 12345678.900031140074 12345678.900031089783 12345678.900000356138 12345678.900011064485 12345678.900011062622 17238408.907697506249 17238408.907697502524 17238408.739107359201 17238408.702283155173 17238408.702283155173
60291.922699830 2023-12-13T22:08:41.265283+00:00 12345678.899997748435 12345678.899997698143 12345678.899991819635 12345678.900000488386 12345678.900000486523 17238409.032534632832 17238409.032534629107 17238409.128973074257 17238409.147815436125 17238409.147815436125
60291.922711553 2023-12-13T22:08:42.278166+00:00 12345678.899989623576 12345678.899989571422 12345678.900014072657 12345678.900023436174 12345678.900023436174 17238409.594592127949 17238409.594592124224 17238409.503767274320 17238409.567328698933 17238409.567328698933
60291.922723108 2023-12-13T22:08:43.276578+00:00 12345678.899987084791 12345678.899987034500 12345678.899979948997 12345678.899974405766 12345678.899974403903 17238409.160707309842 17238409.160707306117 17238409.142954148352 17238409.004240158945 17238409.004240158945
60291.922734706 2023-12-13T22:08:44.278597+00:00 12345678.899972587824 12345678.899972537532 12345678.900000583380 12345678.900006860495 12345678.900006858632 17238409.213281746954 17238409.213281743228 17238409.351628229022 17238409.329328671098 17238409.329328671098
60291.922746271 2023-12-13T22:08:45.277810+00:00 12345678.900076713413 12345678.900076661259 12345678.899998618290 12345678.900009645149 12345678.900009647012 17238409.830012053251 17238409.830012049526 17238409.758779630065 17238409.805591069162 17238409.805591069162
60291.922757816 2023-12-13T22:08:46.275245+00:00 12345678.899912049994 12345678.899911999702 12345678.899979468435 12345678.899971293285 12345678.899971291423 17238409.530664019287 17238409.530664015561 17238409.532886788249 17238409.463918868452 17238409.463918868452
60291.922769435 2023-12-13T22:08:47.279149+00:00 12345678.900071974844 12345678.900071922690 12345678.900015216321 12345678.899991441518 12345678.899991439655 17238409.419584993273 17238409.419584989548 17238409.414160080254 17238409.380259949714 17238409.380259949714
60291.922780978 2023-12-13T22:08:48.276536+00:00 12345678.900056941435 12345678.900056889281 12345678.900002816692 12345678.900012392551 12345678.900012392551 17238409.705097872764 17238409.705097869039 17238409.690054088831 17238409.763715390116 17238409.763715390116
60291.922792610 2023-12-13T22:08:49.281489+00:00 12345678.899843158200 12345678.899843106046 12345678.899983745068 12345678.899993855506 12345678.899993855506 17238409.567959200591 17238409.567959196866 17238409.614423695952 17238409.637285880744 17238409.637285880744
60291.922804168 2023-12-13T22:08:50.280124+00:00 12345678.900030910969 12345678.900030860677 12345678.900005748495 12345678.900024982169 12345678.900024982169 17238409.508686941117 17238409.508686937392 17238409.484392318875 17238409.408439639956 17238409.408439643681
60291.922815728 2023-12-13T22:08:51.278918+00:00 12345678.900013834238 12345678.900013782084 12345678.899996373802 12345678.900009710342 12345678.900009708479 17238409.956324752420 17238409.956324748695 17238409.881989941001 17238409.865978050977 17238409.865978050977
60291.922827208 2023-12-13T22:08:52.270777+00:00 12345678.900100165978 12345678.900100113824 12345678.899998981506 12345678.900018010288 12345678.900018012151 17238409.450167562813 17238409.450167559087 17238409.590504024178 17238409.623518001288 17238409.623518001288
60291.922838919 2023-12-13T22:08:53.282644+00:00 12345678.899853970855 12345678.899853918701 12345678.899995250627 12345678.899995440617 12345678.899995442480 17238409.096176683903 17238409.096176680177 17238409.033910948783 17238409.062220010906 17238409.062220010906
60291.922850353 2023-12-13T22:08:54.270502+00:00 12345678.899994937703 12345678.899994885549 12345678.900003235787 12345678.900002798066 12345678.900002796203 17238409.202531531453 17238409.202531527728 17238409.273613151163 17238409.274362646043 17238409.274362646043
60291.922862016 2023-12-13T22:08:55.278132+00:00 12345678.900039771572 12345678.900039721280 12345678.899990219623 12345678.899986838922 12345678.899986837059 17238409.851498469710 17238409.851498465985 17238409.751110915095 17238409.832897860557 17238409.832897860557
60291.922873593 2023-12-13T22:08:56.278437+00:00 12345678.900054858997 12345678.900054806843 12345678.899981131777 12345678.899983583018 12345678.899983584881 17238409.915311671793 17238409.915311664343 17238409.760857790709 17238409.870932541788 17238409.870932538062
60291.922885110 2023-12-13T22:08:57.273487+00:00 12345678.900041285902 12345678.900041233748 12345678.900017218664 12345678.900009311736 12345678.900009313598 17238409.252915501595 17238409.252915497869 17238409.518837839365 17238409.277910210192 17238409.277910210192
60291.922896653 2023-12-13T22:08:58.270839+00:00 12345678.899981612340 12345678.899981560186 12345678.899997804314 12345678.899992715567 12345678.899992715567 17238409.884130779654 17238409.884130775928 17238409.828779485077 17238409.853709902614 17238409.853709902614
60291.922908331 2023-12-13T22:08:59.279798+00:00 12345678.900004804134 12345678.900004751980 12345678.900001844391 12345678.899982368574 12345678.899982370436 17238409.990006983280 17238409.990006979555 17238409.798473995179 17238410.021221101284 17238410.021221101284
60291.922919866 2023-12-13T22:09:00.276394+00:00 12345678.899941131473 12345678.899941079319 12345678.900024149567 12345678.900037806481 12345678.900037804618 17238409.183386750519 17238409.183386746794 17238409.375511992723 17238409.310946375132 17238409.310946378857
60291.922931371 2023-12-13T22:09:01.270457+00:00 12345678.899980369955 12345678.899980319664 12345678.899994997308 12345678.900004601106 12345678.900004601106 17238409.892743125558 17238409.892743121833 17238409.747317295521 17238409.806261006743 17238409.806261006743
60291.922943301 2023-12-13T22:09:02.301145+00:00 12345678.900122622028 12345678.900122571737 12345678.900001008064 12345678.899986803532 12345678.899986803532 17238409.726970575750 17238409.726970572025 17238409.852164547890 17238409.917774338275 17238409.917774342000
60291.922954730 2023-12-13T22:09:03.288646+00:00 12345678.899975515902 12345678.899975463748 12345678.900005683303 12345678.900006478652 12345678.900006478652 17238409.548970848322 17238409.548970844597 17238409.590649053454 17238409.547534987330 17238409.547534987330
60291.922966031 2023-12-13T22:09:04.265068+00:00 12345678.899931645021 12345678.899931592867 12345678.899984540418 12345678.899979921058 12345678.899979917333 17238409.662569202483 17238409.662569198757 17238409.683422770351 17238409.726630520076 17238409.726630520076
60291.922977594 2023-12-13T22:09:05.264138+00:00 12345678.899996725842 12345678.899996673688 12345678.900001665577 12345678.899992093444 12345678.899992093444 17238409.913636900485 17238409.913636896759 17238409.750167954713 17238409.698206916451 17238409.698206916451
60291.922989197 2023-12-13T22:09:06.266633+00:00 12345678.899934565648 12345678.899934513494 12345678.899998875335 12345678.899994909763 12345678.899994909763 17238409.634089209139 17238409.634089205414 17238409.752772141248 17238409.765260506421 17238409.765260506421
60291.923000743 2023-12-13T22:09:07.264204+00:00 12345678.899994812906 12345678.899994762614 12345678.899995792657 12345678.900007301942 12345678.900007301942 17238409.946744009852 17238409.946744006127 17238409.917249199003 17238409.964075066149 17238409.964075066149
60291.923012318 2023-12-13T22:09:08.264297+00:00 12345678.900130368769 12345678.900130318478 12345678.899991383776 12345678.899977328256 12345678.899977326393 17238409.946702267975 17238409.946702264249 17238409.952012635767 17238409.941110622138 17238409.941110622138
60291.923023903 2023-12-13T22:09:09.265209+00:00 12345678.900023853406 12345678.900023803115 12345678.900007218122 12345678.899993624538 12345678.899993624538 17238409.937760792673 17238409.937760788947 17238409.821522835642 17238409.996575850993 17238409.996575850993
60291.923035467 2023-12-13T22:09:10.264328+00:00 12345678.899874728173 12345678.899874677882 12345678.900000507012 12345678.900020280853 12345678.900020280853 17238409.413461759686 17238409.413461755961 17238409.546886295080 17238409.400304667652 17238409.400304667652
60291.923047042 2023-12-13T22:09:11.264452+00:00 12345678.900070449337 12345678.900070397183 12345678.899994725361 12345678.899993639439 12345678.899993639439 17238410.156042322516 17238410.156042318791 17238410.046047680080 17238410.050570607185 17238410.050570607185
60291.923058666 2023-12-13T22:09:12.268727+00:00 12345678.899902654812 12345678.899902602658 12345678.900003112853 12345678.900008106604 12345678.900008106604 17238410.082425810397 17238410.082425802946 17238410.127912763506 17238410.175566222519 17238410.175566222519
60291.923070206 2023-12-13T22:09:13.265845+00:00 12345678.900127291679 12345678.900127241388 12345678.899998828769 12345678.899990865961 12345678.899990865961 17238409.929831009358 17238409.929831005633 17238409.943814627826 17238409.954371757805 17238409.954371757805
60291.923081975 2023-12-13T22:09:14.282694+00:00 12345678.899897573516 12345678.899897523224 12345678.899993482977 12345678.899966191500 12345678.899966191500 17238410.114542488009 17238410.114542484283 17238410.132854249328 17238410.133870661259 17238410.133870661259
60291.923093409 2023-12-13T22:09:15.270552+00:00 12345678.900001505390 12345678.900001453236 12345678.899986693636 12345678.899992438033 12345678.899992436171 17238410.295636337250 17238410.295636333525 17238410.247128035873 17238410.242243584245 17238410.242243584245
60291.923105068 2023-12-13T22:09:16.277846+00:00 12345678.900019070134 12345678.900019017980 12345678.899996928871 12345678.900034004822 12345678.900034006685 17238409.966972630471 17238409.966972626746 17238409.994735311717 17238410.007173471153 17238410.007173471153
60291.923116644 2023-12-13T22:09:17.278035+00:00 12345678.899954641238 12345678.899954590946 12345678.899995153770 12345678.900009166449 12345678.900009166449 17238409.798040281981 17238409.798040278256 17238409.839934479445 17238409.766838066280 17238409.766838066280
60291.923128225 2023-12-13T22:09:18.278644+00:00 12345678.900017241016 12345678.900017190725 12345678.900000602007 12345678.900001954287 12345678.900001956150 17238410.037867117673 17238410.037867113948 17238409.952333334833 17238410.038001593202 17238410.038001593202
60291.923139768 2023-12-13T22:09:19.275930+00:00 12345678.899972852319 12345678.899972800165 12345678.899988738820 12345678.899981683120 12345678.899981683120 17238409.568860609084 17238409.568860605359 17238409.548843149096 17238409.446154978126 17238409.446154978126
60291.923151369 2023-12-13T22:09:20.278289+00:00 12345678.900111358613 12345678.900111308321 12345678.900009375066 12345678.899989396334 12345678.899989396334 17238409.832067165524 17238409.832067161798 17238409.908188708127 17238410.080760832876 17238410.080760832876
60291.923162891 2023-12-13T22:09:21.273725+00:00 12345678.899963743985 12345678.899963693693 12345678.899988716468 12345678.899984905496 12345678.899984905496 17238409.950086396188 17238409.950086392462 17238410.035874150693 17238410.116387628019 17238410.116387628019
60291.923174422 2023-12-13T22:09:22.270026+00:00 12345678.899995550513 12345678.899995498359 12345678.899990962818 12345678.900002803653 12345678.900002803653 17238409.980716839433 17238409.980716835707 17238409.872090116143 17238409.786225613207 17238409.786225613207
60291.923186123 2023-12-13T22:09:23.281005+00:00 12345678.899939345196 12345678.899939294904 12345678.899982616305 12345678.899996515363 12345678.899996515363 17238410.130607917905 17238410.130607914180 17238410.165357675403 17238410.142591279000 17238410.142591279000
60291.923197672 2023-12-13T22:09:24.278845+00:00 12345678.899970237166 12345678.899970185012 12345678.900015598163 12345678.900005416945 12345678.900005415082 17238410.339109472930 17238410.339109465480 17238410.242024946958 17238410.238520622253 17238410.238520622253
60291.923209333 2023-12-13T22:09:25.286383+00:00 12345678.899984354153 12345678.899984303862 12345678.900001162663 12345678.900001825765 12345678.900001825765 17238409.858049400151 17238409.858049396425 17238409.928979121149 17238409.946980610490 17238409.946980610490
60291.923220836 2023-12-13T22:09:26.280212+00:00 12345678.899999810383 12345678.899999758229 12345678.899995854124 12345678.899995716289 12345678.899995716289 17238409.956170771271 17238409.956170767546 17238409.984544232488 17238410.027460724115 17238410.027460724115
60291.923232299 2023-12-13T22:09:27.270603+00:00 12345678.899989968166 12345678.899989917874 12345678.900000713766 12345678.900007313117 12345678.900007311255 17238409.940358236432 17238409.940358232707 17238410.022151052952 17238410.130492135882 17238410.130492135882
60291.923243863 2023-12-13T22:09:28.269777+00:00 12345678.900057684630 12345678.900057634339 12345678.899984659627 12345678.899979880080 12345678.899979878217 17238410.329448625445 17238410.329448621720 17238410.122546609491 17238410.140381447971 17238410.140381451696
60291.923255435 2023-12-13T22:09:29.269595+00:00 12345678.900059776381 12345678.900059724227 12345678.900004841387 12345678.900005880743 12345678.900005882606 17238410.364581625909 17238410.364581622183 17238410.428223468363 17238410.365950025618 17238410.365950025618
60291.923267098 2023-12-13T22:09:30.277293+00:00 12345678.899984773248 12345678.899984722957 12345678.899994725361 12345678.900005519390 12345678.900005519390 17238410.464684017003 17238410.464684013277 17238410.469895061105 17238410.489778205752 17238410.489778205752
60291.923278614 2023-12-13T22:09:31.272240+00:00 12345678.900071889162 12345678.900071837008 12345678.900028349832 12345678.900053504854 12345678.900053504854 17238410.212729521096 17238410.212729517370 17238410.239305887371 17238410.259374625981 17238410.259374625981
60291.923290269 2023-12-13T22:09:32.279276+00:00 12345678.899825397879 12345678.899825345725 12345678.899974174798 12345678.899968991056 12345678.899968992919 17238410.318886790425 17238410.318886782974 17238410.346050381660 17238410.452334709466 17238410.452334709466
60291.923301762 2023-12-13T22:09:33.272238+00:00 12345678.900105588138 12345678.900105535984 12345678.899991193786 12345678.900012537837 12345678.900012537837 17238410.363631527871 17238410.363631524146 17238410.289786558598 17238410.179076142609 17238410.179076142609
60291.923313262 2023-12-13T22:09:34.265859+00:00 12345678.900061571971 12345678.900061519817 12345678.900006862357 12345678.900035511702 12345678.900035509840 17238410.187987878919 17238410.187987875193 17238410.241510786116 17238410.209475953132 17238410.209475953132
60291.923324822 2023-12-13T22:09:35.264650+00:00 12345678.900000441819 12345678.900000389665 12345678.900009125471 12345678.900033134967 12345678.900033134967 17238410.355474099517 17238410.355474095792 17238410.387629725039 17238410.541607469320 17238410.541607473046
60291.923336545 2023-12-13T22:09:36.277455+00:00 12345678.899873930961 12345678.899873880669 12345678.899997936562 12345678.900028325617 12345678.900028323755 17238410.430877398700 17238410.430877394974 17238410.381530404091 17238410.407080195844 17238410.407080195844
60291.923348042 2023-12-13T22:09:37.270854+00:00 12345678.900038691238 12345678.900038639084 12345678.899986498058 12345678.899988679215 12345678.899988675490 17238410.203321006149 17238410.203321002424 17238410.232943046838 17238410.178294204175 17238410.178294204175
60291.923359619 2023-12-13T22:09:38.271086+00:00 12345678.899941757321 12345678.899941707030 12345678.899993281811 12345678.899981964380 12345678.899981964380 17238409.891723148525 17238409.891723141074 17238410.003162592649 17238409.910701021552 17238409.910701021552
60291.923371211 2023-12-13T22:09:39.272620+00:00 12345678.900048185140 12345678.900048132986 12345678.899992501363 12345678.899993656203 12345678.899993658066 17238410.329072769731 17238410.329072766006 17238410.109719824046 17238410.256522156298 17238410.256522156298
60291.923382687 2023-12-13T22:09:40.264191+00:00 12345678.899969136342 12345678.899969084188 12345678.899996975437 12345678.900009803474 12345678.900009801611 17238410.069326292723 17238410.069326288998 17238410.149614728987 17238410.080386418849 17238410.080386418849
60291.923394317 2023-12-13T22:09:41.269004+00:00 12345678.899980369955 12345678.899980319664 12345678.900006040931 12345678.900016212836 12345678.900016214699 17238410.106711585075 17238410.106711581349 17238410.192788943648 17238410.018426638097 17238410.018426638097
60291.923406000 2023-12-13T22:09:42.278380+00:00 12345678.899970043451 12345678.899969993159 12345678.899995034561 12345678.899978535250 12345678.899978535250 17238410.596349764615 17238410.596349760890 17238410.579349961132 17238410.732736866921 17238410.732736866921
60291.923417491 2023-12-13T22:09:43.271244+00:00 12345678.899991141632 12345678.899991091341 12345678.900000395253 12345678.899999408051 12345678.899999404326 17238410.593584287912 17238410.593584284186 17238410.603392042220 17238410.670529298484 17238410.670529294759
60291.923429227 2023-12-13T22:09:44.285180+00:00 12345678.900099821389 12345678.900099769235 12345678.899999530986 12345678.899993432686 12345678.899993434548 17238410.660783302039 17238410.660783298314 17238410.597603283823 17238410.778661794960 17238410.778661798686
60291.923440559 2023-12-13T22:09:45.264326+00:00 12345678.899944243953 12345678.899944193661 12345678.899966672063 12345678.899944748729 12345678.899944748729 17238410.470601189882 17238410.470601186156 17238410.450030073524 17238410.327975299209 17238410.327975299209
60291.923452279 2023-12-13T22:09:46.276900+00:00 12345678.900016451254 12345678.900016400963 12345678.899999249727 12345678.899991748855 12345678.899991748855 17238410.470058765262 17238410.470058761537 17238410.565907422453 17238410.585544947535 17238410.585544947535
60291.923463799 2023-12-13T22:09:47.272225+00:00 12345678.899946600199 12345678.899946548045 12345678.899996977299 12345678.900015311316 12345678.900015313178 17238410.603091001511 17238410.603090997785 17238410.555412944406 17238410.557232279330 17238410.557232279330
60291.923475357 2023-12-13T22:09:48.270863+00:00 12345678.900006012991 12345678.900005962700 12345678.899990743026 12345678.900017591193 12345678.900017593056 17238410.664868012071 17238410.664868008345 17238410.668972354382 17238410.697624504566 17238410.697624504566
60291.923487020 2023-12-13T22:09:49.278547+00:00 12345678.899907093495 12345678.899907041341 12345678.899997612461 12345678.900005497038 12345678.900005493313 17238410.430850941688 17238410.430850937963 17238410.387637585402 17238410.348655473441 17238410.348655473441
60291.923498585 2023-12-13T22:09:50.277737+00:00 12345678.900070941076 12345678.900070888922 12345678.899993678555 12345678.900003761053 12345678.900003761053 17238410.060580223799 17238410.060580220073 17238410.184262871742 17238410.175214037299 17238410.175214037299
60291.923510107 2023-12-13T22:09:51.273251+00:00 12345678.900057550520 12345678.900057500228 12345678.899996507913 12345678.900006368756 12345678.900006368756 17238410.312036950141 17238410.312036946416 17238410.245728679001 17238410.219962865114 17238410.219962865114
60291.923521637 2023-12-13T22:09:52.269463+00:00 12345678.899861292914 12345678.899861240759 12345678.899995651096 12345678.899963671342 12345678.899963671342 17238410.747687172145 17238410.747687168419 17238410.705733120441 17238410.766836065799 17238410.766836065799
60291.923533276 2023-12-13T22:09:53.275034+00:00 12345678.900001920760 12345678.900001870468 12345678.899999259040 12345678.899983655661 12345678.899983659387 17238410.794846195728 17238410.794846192002 17238410.725705634803 17238410.776025723666 17238410.776025723666
60291.923544835 2023-12-13T22:09:54.273791+00:00 12345678.900153020397 12345678.900152970105 12345678.900002256036 12345678.899997156113 12345678.899997156113 17238410.600048590451 17238410.600048586726 17238410.626993045211 17238410.696542479098 17238410.696542479098
60291.923556372 2023-12-13T22:09:55.270513+00:00 12345678.899875409901 12345678.899875359610 12345678.899997860193 12345678.899977065623 12345678.899977067485 17238410.365742150694 17238410.365742146969 17238410.449684262276 17238410.337270464748 17238410.337270464748
60291.923567949 2023-12-13T22:09:56.270788+00:00 12345678.900089008734 12345678.900088958442 12345678.900003973395 12345678.900017945096 12345678.900017946959 17238410.757744479924 17238410.757744476199 17238410.870662972331 17238410.905650604516 17238410.905650604516
60291.923579549 2023-12-13T22:09:57.273028+00:00 12345678.899957768619 12345678.899957716465 12345678.899990139529 12345678.899983501062 12345678.899983502924 17238410.741697322577 17238410.741697318852 17238410.645526364446 17238410.646757259965 17238410.646757259965
60291.923591211 2023-12-13T22:09:58.280658+00:00 12345678.900006908923 12345678.900006858632 12345678.900015342981 12345678.900013843551 12345678.900013841689 17238410.399222776294 17238410.399222768843 17238410.404580850154 17238410.421371657401 17238410.421371657401
60291.923602697 2023-12-13T22:09:59.273035+00:00 12345678.900019608438 12345678.900019556284 12345678.899989921600 12345678.899949871004 12345678.899949871004 17238410.701860111207 17238410.701860107481 17238410.681545268744 17238410.857936676592 17238410.857936676592
60291.923614400 2023-12-13T22:10:00.284100+00:00 12345678.899902643636 12345678.899902591482 12345678.899988815188 12345678.900012604892 12345678.900012604892 17238410.365047968924 17238410.365047965199 17238410.305369351059 17238410.256703659892 17238410.256703659892
60291.923625820 2023-12-13T22:10:01.270880+00:00 12345678.900104910135 12345678.900104857981 12345678.900013403967 12345678.900012545288 12345678.900012543425 17238410.350361157209 17238410.350361153483 17238410.379435710609 17238410.465248465538 17238410.465248465538
60291.923637606 2023-12-13T22:10:02.289188+00:00 12345678.899922078475 12345678.899922026321 12345678.899992972612 12345678.899971766397 12345678.899971764535 17238410.572737772018 17238410.572737768292 17238410.620497759432 17238410.603748768568 17238410.603748768568
60291.923649277 2023-12-13T22:10:03.297487+00:00 12345678.900026815012 12345678.900026764721 12345678.899999488145 12345678.899992117658 12345678.899992115796 17238410.971065230668 17238410.971065226942 17238410.831046827137 17238410.817601945251 17238410.817601945251
60291.923660764 2023-12-13T22:10:04.289981+00:00 12345678.900044342503 12345678.900044290349 12345678.900006733835 12345678.900004705414 12345678.900004707277 17238410.871973339468 17238410.871973332018 17238410.879947308451 17238411.037893969566 17238411.037893973291
60291.923672208 2023-12-13T22:10:05.278730+00:00 12345678.899934720248 12345678.899934669957 12345678.900009915233 12345678.900002984330 12345678.900002982467 17238410.771472606808 17238410.771472603083 17238410.819559108466 17238410.842293247581 17238410.842293247581
60291.923683640 2023-12-13T22:10:06.266493+00:00 12345678.900142814964 12345678.900142762810 12345678.900000832975 12345678.900003226474 12345678.900003224611 17238410.723008144647 17238410.723008140922 17238410.797910217196 17238410.780579824001 17238410.780579824001
60291.923695280 2023-12-13T22:10:07.272203+00:00 12345678.899942496791 12345678.899942446500 12345678.899988427758 12345678.899998724461 12345678.899998724461 17238410.810293029994 17238410.810293026268 17238410.778925042599 17238410.618977136910 17238410.618977136910
60291.923706778 2023-12-13T22:10:08.265619+00:00 12345678.899888064712 12345678.899888014421 12345678.899976344779 12345678.899975433946 12345678.899975433946 17238411.107671577483 17238411.107671573758 17238411.073972743005 17238411.029699217528 17238411.029699221253
60291.923718349 2023-12-13T22:10:09.265365+00:00 12345678.900001084432 12345678.900001032278 12345678.899998059496 12345678.899995062500 12345678.899995064363 17238411.053558718413 17238411.053558714688 17238411.013448346406 17238410.984522998333 17238410.984522998333
60291.923729925 2023-12-13T22:10:10.265557+00:00 12345678.899966074154 12345678.899966022000 12345678.899991651997 12345678.899994578212 12345678.899994580075 17238410.999189801514 17238410.999189797789 17238411.107538510114 17238411.082400046289 17238411.082400046289
60291.923741497 2023-12-13T22:10:11.265363+00:00 12345678.900094579905 12345678.900094529614 12345678.899984249845 12345678.899978952482 12345678.899978954345 17238411.247127644718 17238411.247127640992 17238411.217194288969 17238411.211214445531 17238411.211214441806
60291.923753064 2023-12-13T22:10:12.264745+00:00 12345678.900036530569 12345678.900036478415 12345678.899999221787 12345678.900008806959 12345678.900008805096 17238411.423983905464 17238411.423983901739 17238411.331587351859 17238411.438953589648 17238411.438953589648
60291.923764762 2023-12-13T22:10:13.275409+00:00 12345678.899875639006 12345678.899875586852 12345678.900008670986 12345678.900000829250 12345678.900000827387 17238411.044854991138 17238411.044854987413 17238411.073191028088 17238410.999245073646 17238410.999245073646
60291.923776330 2023-12-13T22:10:14.274957+00:00 12345678.899973461404 12345678.899973409250 12345678.899977369234 12345678.899950092658 12345678.899950094521 17238411.110212042928 17238411.110212039202 17238411.186412375420 17238411.306384596974 17238411.306384596974
60291.923787889 2023-12-13T22:10:15.273628+00:00 12345678.900004765019 12345678.900004714727 12345678.900015896186 12345678.900054620579 12345678.900054622442 17238411.085338979959 17238411.085338976234 17238411.075796376914 17238411.091516576707 17238411.091516576707
60291.923799456 2023-12-13T22:10:16.273024+00:00 12345678.900049356744 12345678.900049304590 12345678.899994315580 12345678.899995999411 12345678.899995997548 17238411.197933360934 17238411.197933357209 17238411.128975152969 17238411.164771698415 17238411.164771698415
60291.923810925 2023-12-13T22:10:17.263930+00:00 12345678.899973424152 12345678.899973371997 12345678.899997884408 12345678.899995200336 12345678.899995200336 17238410.823513843119 17238410.823513839394 17238410.823568873107 17238410.731724541634 17238410.731724545360
60291.923822577 2023-12-13T22:10:18.270640+00:00 12345678.899957107380 12345678.899957055226 12345678.900011114776 12345678.900006255135 12345678.900006256998 17238410.537886489183 17238410.537886485457 17238410.608591005206 17238410.582718156278 17238410.582718156278
60291.923834259 2023-12-13T22:10:19.279978+00:00 12345678.900149034336 12345678.900148984045 12345678.899982739240 12345678.899960784242 12345678.899960786104 17238410.796344872564 17238410.796344868839 17238410.769391302019 17238410.859029069543 17238410.859029069543
60291.923845802 2023-12-13T22:10:20.277326+00:00 12345678.899959886447 12345678.899959836155 12345678.900005778298 12345678.900002505630 12345678.900002505630 17238410.751788020134 17238410.751788016409 17238410.801565703005 17238410.752157613635 17238410.752157613635
60291.923857418 2023-12-13T22:10:21.280904+00:00 12345678.899906089529 12345678.899906037375 12345678.899982212111 12345678.899961583316 12345678.899961583316 17238411.071247544140 17238411.071247540414 17238410.841804355383 17238410.869135346264 17238410.869135346264
60291.923868963 2023-12-13T22:10:22.278344+00:00 12345678.900057476014 12345678.900057423860 12345678.900000123307 12345678.900005113333 12345678.900005113333 17238410.761152550578 17238410.761152546853 17238410.780350048095 17238410.864475272596 17238410.864475272596
60291.923880599 2023-12-13T22:10:23.283785+00:00 12345678.900049654767 12345678.900049602613 12345678.899998521432 12345678.899980381131 12345678.899980381131 17238410.494152404368 17238410.494152400643 17238410.650387749076 17238410.541409067810 17238410.541409067810
60291.923892131 2023-12-13T22:10:24.280101+00:00 12345678.899848472327 12345678.899848420173 12345678.899970397353 12345678.899945478886 12345678.899945478886 17238411.023839689791 17238411.023839686066 17238411.041177697480 17238411.107890240848 17238411.107890240848
60291.923903687 2023-12-13T22:10:25.278551+00:00 12345678.900021040812 12345678.900020988658 12345678.900019861758 12345678.900014434010 12345678.900014434010 17238410.913300938904 17238410.913300935179 17238410.974646694958 17238410.933911137283 17238410.933911137283
60291.923915256 2023-12-13T22:10:26.278114+00:00 12345678.900113331154 12345678.900113279000 12345678.899995338172 12345678.899971865118 12345678.899971865118 17238410.789771728218 17238410.789771724492 17238410.824713539332 17238410.840845815837 17238410.840845815837
60291.923926832 2023-12-13T22:10:27.278308+00:00 12345678.900001276284 12345678.900001224130 12345678.900009758770 12345678.899994118139 12345678.899994120002 17238410.951480250806 17238410.951480247080 17238410.810206051916 17238410.884207777679 17238410.884207777679
60291.923938300 2023-12-13T22:10:28.269092+00:00 12345678.900031441823 12345678.900031391531 12345678.900005921721 12345678.900013308972 12345678.900013308972 17238410.885572489351 17238410.885572485626 17238411.073825307190 17238410.964526534081 17238410.964526534081
60291.923949979 2023-12-13T22:10:29.278168+00:00 12345678.899878883734 12345678.899878833443 12345678.899999899790 12345678.899988677353 12345678.899988675490 17238411.534832078964 17238411.534832075238 17238411.377311270684 17238411.399160362780 17238411.399160362780
60291.923961552 2023-12-13T22:10:30.278061+00:00 12345678.900009365752 12345678.900009315461 12345678.900011027232 12345678.900030195713 12345678.900030195713 17238411.032718654722 17238411.032718650997 17238411.099338404834 17238411.102252170444 17238411.102252170444
60291.923973189 2023-12-13T22:10:31.283501+00:00 12345678.899991143495 12345678.899991093203 12345678.899999158457 12345678.899990182370 12345678.899990182370 17238411.464807946235 17238411.464807942510 17238411.294727146626 17238411.486502166837 17238411.486502170563
60291.923984621 2023-12-13T22:10:32.271252+00:00 12345678.900105657056 12345678.900105606765 12345678.899984216318 12345678.899958442897 12345678.899958444759 17238411.222670670599 17238411.222670666873 17238411.358281403780 17238411.262771315873 17238411.262771315873
60291.923996288 2023-12-13T22:10:33.279299+00:00 12345678.899982193485 12345678.899982141331 12345678.900000045076 12345678.899991964921 12345678.899991964921 17238411.345617681742 17238411.345617678016 17238411.331274624914 17238411.227900288999 17238411.227900288999
60291.924007778 2023-12-13T22:10:34.271989+00:00 12345678.899883458391 12345678.899883406237 12345678.899989053607 12345678.899992538616 12345678.899992538616 17238410.922037430108 17238410.922037426382 17238411.070595625788 17238410.883028108627 17238410.883028108627
60291.924019438 2023-12-13T22:10:35.279464+00:00 12345678.900154769421 12345678.900154719129 12345678.900009419769 12345678.900009265170 12345678.900009265170 17238411.847368665040 17238411.847368661314 17238411.654100373387 17238411.821816649288 17238411.821816649288
60291.924031005 2023-12-13T22:10:36.278830+00:00 12345678.899926329032 12345678.899926278740 12345678.899990230799 12345678.899972172454 12345678.899972170591 17238411.535654041916 17238411.535654038191 17238411.496829356998 17238411.558241218328 17238411.558241218328
60291.924042507 2023-12-13T22:10:37.272565+00:00 12345678.900068327785 12345678.900068275630 12345678.900010190904 12345678.900011738762 12345678.900011736900 17238411.123306486756 17238411.123306483030 17238411.202850598842 17238411.139238432050 17238411.139238435775
60291.924053996 2023-12-13T22:10:38.265271+00:00 12345678.899920221418 12345678.899920171127 12345678.899993196130 12345678.899984646589 12345678.899984648451 17238411.496125113219 17238411.496125109494 17238411.457319006324 17238411.410664416850 17238411.410664416850
60291.924065779 2023-12-13T22:10:39.283312+00:00 12345678.900015695021 12345678.900015644729 12345678.899993060157 12345678.899992331862 12345678.899992333725 17238411.764273531735 17238411.764273528010 17238411.690555922687 17238411.611520461738 17238411.611520461738
60291.924077299 2023-12-13T22:10:40.278661+00:00 12345678.900034761056 12345678.900034708902 12345678.900015361607 12345678.900022551417 12345678.900022553280 17238411.608613707125 17238411.608613703400 17238411.635867960751 17238411.683734476566 17238411.683734476566
60291.924088883 2023-12-13T22:10:41.279518+00:00 12345678.900019804016 12345678.900019751862 12345678.900016155094 12345678.900030134246 12345678.900030134246 17238411.315996255726 17238411.315996252000 17238411.326264444739 17238411.226772800088 17238411.226772803813
60291.924100358 2023-12-13T22:10:42.270930+00:00 12345678.899868275970 12345678.899868225679 12345678.899970384315 12345678.899954730645 12345678.899954726920 17238411.343451943249 17238411.343451939523 17238411.500239878893 17238411.482791099697 17238411.482791099697
60291.924112012 2023-12-13T22:10:43.277812+00:00 12345678.900112191215 12345678.900112140924 12345678.899989515543 12345678.899964600801 12345678.899964600801 17238411.742707092315 17238411.742707088590 17238411.660973411053 17238411.681983131915 17238411.681983131915
60291.924123581 2023-12-13T22:10:44.277371+00:00 12345678.899986211210 12345678.899986159056 12345678.899985579774 12345678.899963667616 12345678.899963667616 17238411.531385973096 17238411.531385969371 17238411.579850140959 17238411.532711766660 17238411.532711766660
60291.924135072 2023-12-13T22:10:45.270183+00:00 12345678.899928841740 12345678.899928791448 12345678.899999340996 12345678.900002649054 12345678.900002649054 17238411.371390987188 17238411.371390983462 17238411.378661151975 17238411.230308130383 17238411.230308130383
60291.924146590 2023-12-13T22:10:46.265377+00:00 12345678.900095414370 12345678.900095362216 12345678.899996690452 12345678.900030247867 12345678.900030247867 17238411.229232795537 17238411.229232791811 17238411.310012906790 17238411.173633817583 17238411.173633817583
60291.924158344 2023-12-13T22:10:47.280878+00:00 12345678.899940107018 12345678.899940056726 12345678.899994999170 12345678.899999763817 12345678.899999761954 17238411.818024560809 17238411.818024557084 17238411.728140573949 17238411.887721158564 17238411.887721158564
60291.924169900 2023-12-13T22:10:48.279375+00:00 12345678.899899316952 12345678.899899264798 12345678.900008657947 12345678.900019563735 12345678.900019561872 17238411.724921926856 17238411.724921923131 17238411.577870655805 17238411.641955886036 17238411.641955886036
60291.924181371 2023-12-13T22:10:49.270448+00:00 12345678.900121353567 12345678.900121303275 12345678.900000199676 12345678.899994257838 12345678.899994257838 17238411.010806590319 17238411.010806586593 17238411.194377109408 17238411.151439897716 17238411.151439897716
60291.924192974 2023-12-13T22:10:50.272988+00:00 12345678.899996481836 12345678.899996429682 12345678.900013098493 12345678.900003958493 12345678.900003958493 17238411.506512977183 17238411.506512973458 17238411.313662681729 17238411.262484952807 17238411.262484952807
60291.924204447 2023-12-13T22:10:51.264214+00:00 12345678.899997686967 12345678.899997636676 12345678.899975888431 12345678.899931604043 12345678.899931604043 17238411.267413027585 17238411.267413023859 17238411.392836958170 17238411.378825437278 17238411.378825437278
60291.924216084 2023-12-13T22:10:52.269632+00:00 12345678.899907406420 12345678.899907354265 12345678.899984290823 12345678.899983137846 12345678.899983139709 17238411.829122040421 17238411.829122036695 17238411.763958275318 17238411.950428925455 17238411.950428929180
60291.924227672 2023-12-13T22:10:53.270841+00:00 12345678.900058083236 12345678.900058031082 12345678.899986768141 12345678.899997148663 12345678.899997146800 17238411.675358504057 17238411.675358500332 17238411.686838880181 17238411.647411454469 17238411.647411454469
60291.924239343 2023-12-13T22:10:54.279230+00:00 12345678.899941356853 12345678.899941304699 12345678.899983439595 12345678.899988899007 12345678.899988897145 17238411.767286896706 17238411.767286892980 17238411.797808527946 17238411.818967793137 17238411.818967793137
60291.924250796 2023-12-13T22:10:55.268810+00:00 12345678.900025675073 12345678.900025622919 12345678.900024224073 12345678.900029739365 12345678.900029739365 17238411.835721667856 17238411.835721664131 17238411.782053586096 17238411.702471438795 17238411.702471438795
60291.924262323 2023-12-13T22:10:56.264700+00:00 12345678.899957904592 12345678.899957852438 12345678.900002630427 12345678.899980580434 12345678.899980580434 17238411.771194633096 17238411.771194629371 17238411.960642479360 17238411.970944214612 17238411.970944214612
60291.924274073 2023-12-13T22:10:57.279923+00:00 12345678.899975813925 12345678.899975763634 12345678.900006035343 12345678.900008188561 12345678.900008190423 17238411.963267635554 17238411.963267631829 17238411.827409647405 17238411.768456481397 17238411.768456485122
60291.924285711 2023-12-13T22:10:58.285446+00:00 12345678.900000970811 12345678.900000920519 12345678.899999262765 12345678.899985997006 12345678.899985995144 17238411.998454477638 17238411.998454473913 17238412.001364525408 17238411.984061330557 17238411.984061330557
60291.924297136 2023-12-13T22:10:59.272564+00:00 12345678.900073770434 12345678.900073720142 12345678.899984437972 12345678.899979081005 12345678.899979081005 17238412.025062929839 17238412.025062926114 17238412.098899502307 17238412.039930038154 17238412.039930041879
60291.924308783 2023-12-13T22:11:00.278877+00:00 12345678.899987960234 12345678.899987909943 12345678.900002019480 12345678.900015205145 12345678.900015208870 17238411.644455537200 17238411.644455533475 17238411.506474502385 17238411.478751655668 17238411.478751655668
60291.924320436 2023-12-13T22:11:01.285635+00:00 12345678.899914318696 12345678.899914266542 12345678.900003891438 12345678.899992145598 12345678.899992147461 17238411.589274331927 17238411.589274328202 17238411.601122368127 17238411.777468476444 17238411.777468476444
60291.924331760 2023-12-13T22:11:02.264089+00:00 12345678.899970686063 12345678.899970633909 12345678.900004187599 12345678.900008717552 12345678.900008715689 17238411.601632013917 17238411.601632010192 17238411.624017242342 17238411.610236890614 17238411.610236890614
60291.924343393 2023-12-13T22:11:03.269123+00:00 12345678.900160988793 12345678.900160938501 12345678.900004155934 12345678.899999227375 12345678.899999229237 17238412.009009510279 17238412.009009506553 17238411.973605182022 17238411.953238483518 17238411.953238483518
60291.924354901 2023-12-13T22:11:04.263422+00:00 12345678.899990305305 12345678.899990255013 12345678.899994282052 12345678.899999734014 12345678.899999735877 17238411.603225674480 17238411.603225670755 17238411.773495532572 17238411.676166787744 17238411.676166787744
60291.924366505 2023-12-13T22:11:05.266029+00:00 12345678.899865850806 12345678.899865800515 12345678.899980425835 12345678.899994157255 12345678.899994157255 17238411.825564157218 17238411.825564153492 17238411.773438449949 17238411.888577457517 17238411.888577457517
60291.924378086 2023-12-13T22:11:06.266671+00:00 12345678.900026964024 12345678.900026913732 12345678.899997299537 12345678.900007750839 12345678.900007752702 17238412.010093137622 17238412.010093133897 17238411.873279303312 17238411.886694684625 17238411.886694684625
60291.924389658 2023-12-13T22:11:07.266504+00:00 12345678.899981353432 12345678.899981303141 12345678.899999743327 12345678.899981310591 12345678.899981312454 17238411.931238833815 17238411.931238830090 17238412.067828815430 17238412.093472581357 17238412.093472581357
60291.924401203 2023-12-13T22:11:08.263926+00:00 12345678.899985106662 12345678.899985056370 12345678.899992423132 12345678.899963552132 12345678.899963553995 17238411.972208965570 17238411.972208961844 17238411.899065028876 17238411.852341163903 17238411.852341163903
60291.924412799 2023-12-13T22:11:09.265850+00:00 12345678.900120314211 12345678.900120263919 12345678.900005456060 12345678.900009036064 12345678.900009037927 17238411.900800395757 17238411.900800392032 17238411.891668606550 17238411.996993936598 17238411.996993936598
60291.924424388 2023-12-13T22:11:10.267075+00:00 12345678.900019204244 12345678.900019153953 12345678.900013012812 12345678.900002466515 12345678.900002466515 17238412.095809735358 17238412.095809731632 17238412.055702384561 17238412.127593312413 17238412.127593316138
60291.924435998 2023-12-13T22:11:11.270273+00:00 12345678.899838006124 12345678.899837953970 12345678.899996664375 12345678.899993687868 12345678.899993687868 17238412.080654688179 17238412.080654684454 17238412.231635622680 17238412.181028191000 17238412.181028191000
60291.924447586 2023-12-13T22:11:12.271447+00:00 12345678.899979384616 12345678.899979332462 12345678.899972712621 12345678.899953387678 12345678.899953387678 17238412.626027777791 17238412.626027774066 17238412.499964963645 17238412.612132266164 17238412.612132266164
60291.924459176 2023-12-13T22:11:13.272796+00:00 12345678.900060506538 12345678.900060456246 12345678.899994188920 12345678.899990763515 12345678.899990763515 17238412.104850433767 17238412.104850430042 17238412.240549903363 17238412.110005412251 17238412.110005412251
60291.924470857 2023-12-13T22:11:14.282033+00:00 12345678.900024689734 12345678.900024639443 12345678.900015735999 12345678.900006385520 12345678.900006385520 17238412.401910506189 17238412.401910502464 17238412.314288299531 17238412.311440870166 17238412.311440870166
60291.924482331 2023-12-13T22:11:15.273402+00:00 12345678.900018690154 12345678.900018639863 12345678.899971166626 12345678.899955546483 12345678.899955544621 17238412.217867534608 17238412.217867530882 17238412.276593506336 17238412.499540962279 17238412.499540962279
60291.924493971 2023-12-13T22:11:16.279093+00:00 12345678.899999646470 12345678.899999596179 12345678.899996230379 12345678.900009874254 12345678.900009877980 17238411.987041406333 17238411.987041402608 17238412.026792854071 17238412.059450138360 17238412.059450138360
60291.924505366 2023-12-13T22:11:17.263604+00:00 12345678.899882543832 12345678.899882491678 12345678.899984840304 12345678.899970155209 12345678.899970153347 17238412.357105232775 17238412.357105229050 17238412.238499887288 17238412.209900304675 17238412.209900304675
60291.924517107 2023-12-13T22:11:18.278016+00:00 12345678.900009356439 12345678.900009306148 12345678.899999160320 12345678.900008378550 12345678.900008380413 17238412.432908374816 17238412.432908367366 17238412.395622126758 17238412.347826104611 17238412.347826104611
60291.924528611 2023-12-13T22:11:19.272005+00:00 12345678.900153741241 12345678.900153690949 12345678.900003602728 12345678.900000590831 12345678.900000588968 17238412.087757017463 17238412.087757013738 17238412.153029911220 17238412.162835840136 17238412.162835840136
60291.924540260 2023-12-13T22:11:20.278448+00:00 12345678.899824449793 12345678.899824399501 12345678.899994825944 12345678.899994578212 12345678.899994581938 17238411.939365696162 17238411.939365692437 17238411.924550201744 17238411.869201853871 17238411.869201853871
60291.924551824 2023-12-13T22:11:21.277615+00:00 12345678.900050716475 12345678.900050666183 12345678.900000965223 12345678.900015562773 12345678.900015560910 17238412.112708728760 17238412.112708725035 17238412.232152480632 17238412.251185514033 17238412.251185514033
60291.924563254 2023-12-13T22:11:22.265131+00:00 12345678.899986501783 12345678.899986451492 12345678.900003323331 12345678.899995494634 12345678.899995494634 17238412.231624059379 17238412.231624055654 17238412.107000257820 17238412.032971624285 17238412.032971624285
60291.924574986 2023-12-13T22:11:23.278776+00:00 12345678.900100849569 12345678.900100797415 12345678.899997174740 12345678.899984668940 12345678.899984668940 17238412.325567066669 17238412.325567062944 17238412.353819292039 17238412.427519880235 17238412.427519880235
60291.924586546 2023-12-13T22:11:24.277557+00:00 12345678.899887176231 12345678.899887125939 12345678.900017760694 12345678.900021402165 12345678.900021402165 17238412.288843248039 17238412.288843244314 17238412.228621102870 17238412.095728892833 17238412.095728892833
60291.924598182 2023-12-13T22:11:25.282884+00:00 12345678.900049196556 12345678.900049146265 12345678.899984382093 12345678.899974264205 12345678.899974264205 17238412.476958151907 17238412.476958144456 17238412.568315275013 17238412.510810084641 17238412.510810084641
60291.924609601 2023-12-13T22:11:26.269490+00:00 12345678.900060355663 12345678.900060303509 12345678.899982931092 12345678.899969289079 12345678.899969290942 17238412.872504491359 17238412.872504487634 17238412.814455527812 17238412.823298592120 17238412.823298592120
60291.924621117 2023-12-13T22:11:27.264547+00:00 12345678.899936884642 12345678.899936832488 12345678.899986669421 12345678.899972902611 12345678.899972904474 17238412.859347753227 17238412.859347749501 17238412.717804957181 17238412.742405198514 17238412.742405198514
60291.924632763 2023-12-13T22:11:28.270670+00:00 12345678.900014366955 12345678.900014316663 12345678.900028971955 12345678.900025840849 12345678.900025840849 17238412.541982024908 17238412.541982021183 17238412.624176871032 17238412.609336744994 17238412.609336744994
60291.924644438 2023-12-13T22:11:29.279456+00:00 12345678.900073530152 12345678.900073477998 12345678.900001859292 12345678.899976322427 12345678.899976324290 17238412.457538548857 17238412.457538545132 17238412.444957088679 17238412.348388426006 17238412.348388429731
60291.924655990 2023-12-13T22:11:30.277525+00:00 12345678.899869980291 12345678.899869929999 12345678.900009427220 12345678.900010144338 12345678.900010146201 17238412.412023469806 17238412.412023462355 17238412.545828770846 17238412.450645375997 17238412.450645375997
60291.924667577 2023-12-13T22:11:31.278655+00:00 12345678.900092115626 12345678.900092063472 12345678.899983083829 12345678.899965547025 12345678.899965547025 17238412.750089000911 17238412.750088997185 17238412.690822109580 17238412.763701446354 17238412.763701446354
60291.924679089 2023-12-13T22:11:32.273325+00:00 12345678.899891672656 12345678.899891622365 12345678.900000451133 12345678.899986606091 12345678.899986606091 17238412.787712041289 17238412.787712037563 17238412.663129840046 17238412.856423925608 17238412.856423925608
60291.924690778 2023-12-13T22:11:33.283213+00:00 12345678.899958174676 12345678.899958124384 12345678.899972761050 12345678.899934194982 12345678.899934193119 17238412.310464087874 17238412.310464084148 17238412.431679937989 17238412.321061246097 17238412.321061246097
60291.924702327 2023-12-13T22:11:34.281081+00:00 12345678.900120457634 12345678.900120405480 12345678.900005539879 12345678.899998333305 12345678.899998333305 17238412.513429503888 17238412.513429500163 17238412.538696762174 17238412.455134060234 17238412.455134060234
60291.924713786 2023-12-13T22:11:35.271123+00:00 12345678.899909187108 12345678.899909136817 12345678.900001991540 12345678.900005204603 12345678.900005204603 17238412.442538853735 17238412.442538850009 17238412.522317487746 17238412.613040942699 17238412.613040942699
60291.924725353 2023-12-13T22:11:36.270475+00:00 12345678.900062100962 12345678.900062048808 12345678.899997459725 12345678.899998502806 12345678.899998502806 17238412.471558500081 17238412.471558496356 17238412.419052839279 17238412.334874898195 17238412.334874898195
60291.924737032 2023-12-13T22:11:37.279557+00:00 12345678.900005571544 12345678.900005519390 12345678.899993607774 12345678.899995364249 12345678.899995364249 17238412.911290429533 17238412.911290425807 17238412.781179822981 17238412.839098788798 17238412.839098788798
60291.924748564 2023-12-13T22:11:38.275946+00:00 12345678.899904016405 12345678.899903964251 12345678.899977765977 12345678.899972930551 12345678.899972930551 17238412.439128227532 17238412.439128223807 17238412.570880502462 17238412.388052128255 17238412.388052128255
60291.924760101 2023-12-13T22:11:39.272759+00:00 12345678.900089874864 12345678.900089822710 12345678.900007763878 12345678.900016546249 12345678.900016544387 17238412.894368279725 17238412.894368276000 17238412.825878586620 17238412.890361946076 17238412.890361946076
60291.924771586 2023-12-13T22:11:40.265023+00:00 12345678.899879781529 12345678.899879731238 12345678.899993047118 12345678.899982968345 12345678.899982968345 17238412.886071585119 17238412.886071581393 17238412.831087678671 17238412.813827816397 17238412.813827816397
60291.924783387 2023-12-13T22:11:41.284661+00:00 12345678.900078436360 12345678.900078384206 12345678.899997457862 12345678.900005230680 12345678.900005232543 17238412.608889572322 17238412.608889568597 17238412.815574239939 17238412.815012827516 17238412.815012827516
60291.924794820 2023-12-13T22:11:42.272441+00:00 12345678.899956440553 12345678.899956388399 12345678.899995837361 12345678.899963282049 12345678.899963280186 17238412.780164208263 17238412.780164204538 17238412.649688124657 17238412.732817899436 17238412.732817899436
60291.924806480 2023-12-13T22:11:43.279919+00:00 12345678.899974290282 12345678.899974239990 12345678.900005375966 12345678.900009144098 12345678.900009142235 17238412.635252792388 17238412.635252788663 17238412.465081665665 17238412.498374920338 17238412.498374920338
60291.924818130 2023-12-13T22:11:44.286447+00:00 12345678.900128126144 12345678.900128073990 12345678.899989301339 12345678.900004208088 12345678.900004208088 17238412.411417495459 17238412.411417491734 17238412.520192965865 17238412.468198459595 17238412.468198459595
60291.924829572 2023-12-13T22:11:45.275055+00:00 12345678.899925950915 12345678.899925898761 12345678.900011191145 12345678.900024769828 12345678.900024771690 17238412.388568989933 17238412.388568986207 17238412.563297118992 17238412.448173325509 17238412.448173325509
60291.924841186 2023-12-13T22:11:46.278435+00:00 12345678.900082975626 12345678.900082925335 12345678.899994397536 12345678.899984709918 12345678.899984708056 17238412.735018532723 17238412.735018528998 17238412.662767808884 17238412.521319821477 17238412.521319821477
60291.924852756 2023-12-13T22:11:47.278135+00:00 12345678.899871386588 12345678.899871334434 12345678.899996265769 12345678.899969980121 12345678.899969980121 17238412.746059928089 17238412.746059924364 17238412.708685111254 17238412.682387907058 17238412.682387907058
60291.924864172 2023-12-13T22:11:48.264426+00:00 12345678.900013344362 12345678.900013294071 12345678.899999985471 12345678.899996446446 12345678.899996444583 17238412.604924444109 17238412.604924436659 17238412.610904052854 17238412.590082868934 17238412.590082868934
60291.924875820 2023-12-13T22:11:49.270805+00:00 12345678.900042105466 12345678.900042053312 12345678.899985751137 12345678.899989951402 12345678.899989951402 17238412.778707467020 17238412.778707459569 17238412.767742004246 17238412.761981442571 17238412.761981442571
60291.924887511 2023-12-13T22:11:50.280952+00:00 12345678.899914151058 12345678.899914100766 12345678.899986719713 12345678.899957580492 12345678.899957580492 17238412.718638420105 17238412.718638416380 17238412.752668615431 17238412.701922539622 17238412.701922539622
60291.924899019 2023-12-13T22:11:51.275276+00:00 12345678.900067055598 12345678.900067005306 12345678.900004738942 12345678.900007210672 12345678.900007210672 17238412.795011725277 17238412.795011721551 17238412.871648758650 17238412.911559194326 17238412.911559194326
60291.924910551 2023-12-13T22:11:52.271580+00:00 12345678.900014096871 12345678.900014046580 12345678.899997632951 12345678.899984301999 12345678.899984303862 17238412.650391738862 17238412.650391731411 17238412.502847053111 17238412.469749923795 17238412.469749923795
60291.924922098 2023-12-13T22:11:53.269249+00:00 12345678.899898502976 12345678.899898450822 12345678.899994060397 12345678.899981373921 12345678.899981373921 17238412.513560567051 17238412.513560563326 17238412.531143233180 17238412.482074216008 17238412.482074216008
60291.924933799 2023-12-13T22:11:54.280181+00:00 12345678.900063764304 12345678.900063714013 12345678.900022072718 12345678.900006348267 12345678.900006348267 17238413.083243723959 17238413.083243720233 17238413.081500399858 17238413.137105222791 17238413.137105222791
60291.924945343 2023-12-13T22:11:55.277612+00:00 12345678.899977482855 12345678.899977432564 12345678.900011630729 12345678.899985069409 12345678.899985067546 17238412.633936379105 17238412.633936375380 17238412.679042547941 17238412.563653610647 17238412.563653610647
60291.924956965 2023-12-13T22:11:56.281790+00:00 12345678.900051401928 12345678.900051349774 12345678.900008233264 12345678.900001071393 12345678.900001069531 17238412.620547857136 17238412.620547853410 17238412.644314859062 17238412.714592289180 17238412.714592289180
60291.924968394 2023-12-13T22:11:57.269291+00:00 12345678.900084871799 12345678.900084821507 12345678.899997621775 12345678.899989876896 12345678.899989876896 17238412.840680841357 17238412.840680837631 17238412.723965447396 17238412.722292792052 17238412.722292792052
60291.924979926 2023-12-13T22:11:58.265577+00:00 12345678.899946328253 12345678.899946277961 12345678.899997264147 12345678.900003101677 12345678.900003101677 17238412.700948324054 17238412.700948320329 17238412.781024239957 17238412.768224850297 17238412.768224850297
60291.924991575 2023-12-13T22:11:59.272095+00:00 12345678.900008713827 12345678.900008661672 12345678.899977963418 12345678.899989815429 12345678.899989819154 17238412.505608323961 17238412.505608320236 17238412.497840739787 17238412.468214545399 17238412.468214545399
60291.925003292 2023-12-13T22:12:00.284428+00:00 12345678.900021124631 12345678.900021072477 12345678.900009144098 12345678.900012625381 12345678.900012625381 17238412.770794048905 17238412.770794045180 17238412.724010061473 17238412.806820224971 17238412.806820224971
60291.925014807 2023-12-13T22:12:01.279354+00:00 12345678.899955624714 12345678.899955574423 12345678.900000039488 12345678.899953234941 12345678.899953234941 17238413.258471336216 17238413.258471332490 17238413.156614150852 17238413.262535378337 17238413.262535378337
60291.925026881 2023-12-13T22:12:02.322537+00:00 12345678.900000840425 12345678.900000790134 12345678.899973370135 12345678.899937665090 12345678.899937665090 17238413.037621308118 17238413.037621300668 17238413.043866403401 17238412.933630026877 17238412.933630026877
60291.925037795 2023-12-13T22:12:03.265482+00:00 12345678.900001915172 12345678.900001863018 12345678.900007424876 12345678.900029325858 12345678.900029325858 17238412.809655435383 17238412.809655431658 17238413.039498340338 17238412.868162546307 17238412.868162546307
60291.925049596 2023-12-13T22:12:04.285089+00:00 12345678.899894587696 12345678.899894537404 12345678.899987185374 12345678.899979671463 12345678.899979673326 17238413.365407966077 17238413.365407962352 17238413.243719659746 17238413.244116611779 17238413.244116611779
60291.925060932 2023-12-13T22:12:05.264529+00:00 12345678.900122584775 12345678.900122532621 12345678.900008790195 12345678.900017596781 12345678.900017598644 17238412.965380668640 17238412.965380664915 17238413.034518230706 17238412.976580072194 17238412.976580072194
60291.925072546 2023-12-13T22:12:06.267985+00:00 12345678.899998130277 12345678.899998079985 12345678.899969559163 12345678.899953020737 12345678.899953020737 17238412.862609434873 17238412.862609431148 17238412.934737615287 17238412.998633027077 17238412.998633027077
60291.925084283 2023-12-13T22:12:07.282015+00:00 12345678.899983102456 12345678.899983050302 12345678.900013225153 12345678.900040375069 12345678.900040375069 17238412.772075392306 17238412.772075388581 17238412.707458995283 17238412.770782522857 17238412.770782522857
60291.925095686 2023-12-13T22:12:08.267295+00:00 12345678.899882500991 12345678.899882450700 12345678.899993760511 12345678.899994518608 12345678.899994518608 17238412.631059974432 17238412.631059970707 17238412.578231293708 17238412.493731748313 17238412.493731744587
60291.925107274 2023-12-13T22:12:09.268504+00:00 12345678.900134619325 12345678.900134567171 12345678.899988828227 12345678.900000639260 12345678.900000641122 17238412.807366773486 17238412.807366769761 17238412.781242951751 17238412.744179628789 17238412.744179628789
60291.925118795 2023-12-13T22:12:10.263911+00:00 12345678.899845166132 12345678.899845115840 12345678.899988632649 12345678.899989636615 12345678.899989634752 17238412.845039967448 17238412.845039963722 17238412.809456881136 17238412.729718502611 17238412.729718502611
60291.925130657 2023-12-13T22:12:11.288797+00:00 12345678.899977903813 12345678.899977851659 12345678.899991391227 12345678.899984739721 12345678.899984739721 17238412.755257036537 17238412.755257032812 17238412.782264597714 17238412.748003877699 17238412.748003881425
60291.925141952 2023-12-13T22:12:12.264612+00:00 12345678.900080863386 12345678.900080813095 12345678.899997800589 12345678.899998208508 12345678.899998210371 17238412.887987039983 17238412.887987036258 17238412.907953668386 17238412.974359992892 17238412.974359992892
60291.925153514 2023-12-13T22:12:13.263602+00:00 12345678.900046696886 12345678.900046646595 12345678.899996241555 12345678.900008425117 12345678.900008426979 17238412.814246345311 17238412.814246341586 17238412.949846234173 17238412.749043170363 17238412.749043170363
60291.925165100 2023-12-13T22:12:14.264595+00:00 12345678.899944709614 12345678.899944659323 12345678.900009859353 12345678.900010960177 12345678.900010958314 17238413.548688918352 17238413.548688914627 17238413.284419313073 17238413.322467427701 17238413.322467427701
60291.925176865 2023-12-13T22:12:15.281179+00:00 12345678.899914190173 12345678.899914139882 12345678.900003606454 12345678.899993294850 12345678.899993292987 17238412.904392171651 17238412.904392167926 17238412.963738497347 17238412.964075345546 17238412.964075345546
60291.925188332 2023-12-13T22:12:16.271882+00:00 12345678.900149453431 12345678.900149401277 12345678.899995502084 12345678.899992799386 12345678.899992799386 17238412.993824046105 17238412.993824042380 17238413.005629509687 17238413.071639347821 17238413.071639347821
60291.925200026 2023-12-13T22:12:17.282255+00:00 12345678.900002375245 12345678.900002324954 12345678.900033362210 12345678.900056241080 12345678.900056239218 17238412.822062242776 17238412.822062239051 17238412.948232080787 17238412.947391483933 17238412.947391483933
60291.925211547 2023-12-13T22:12:18.277696+00:00 12345678.899927845225 12345678.899927794933 12345678.899997077882 12345678.900013707578 12345678.900013707578 17238413.165319360793 17238413.165319353342 17238413.128253519535 17238413.129745706916 17238413.129745706916
60291.925222966 2023-12-13T22:12:19.264247+00:00 12345678.900094361976 12345678.900094311684 12345678.899995800108 12345678.900002619252 12345678.900002619252 17238412.900491405278 17238412.900491401553 17238412.969680819660 17238412.894185330719 17238412.894185330719
60291.925234684 2023-12-13T22:12:20.276698+00:00 12345678.899926027283 12345678.899925976992 12345678.899994654581 12345678.899984234944 12345678.899984233081 17238413.271764162928 17238413.271764159203 17238413.163771398365 17238413.255577925593 17238413.255577925593
60291.925246285 2023-12-13T22:12:21.279067+00:00 12345678.900023089722 12345678.900023037568 12345678.900014115497 12345678.900018731132 12345678.900018732995 17238413.079337388277 17238413.079337384552 17238413.155845891684 17238413.106121767312 17238413.106121767312
60291.925257875 2023-12-13T22:12:22.280392+00:00 12345678.899998929352 12345678.899998877198 12345678.899973465130 12345678.899962853640 12345678.899962855503 17238413.069001812488 17238413.069001808763 17238413.082517419010 17238413.082066375762 17238413.082066375762
60291.925269333 2023-12-13T22:12:23.270360+00:00 12345678.900014739484 12345678.900014689192 12345678.899985101074 12345678.899980580434 12345678.899980578572 17238413.483100142330 17238413.483100138605 17238413.311460360885 17238413.378558874130 17238413.378558874130
60291.925280850 2023-12-13T22:12:24.265475+00:00 12345678.899919990450 12345678.899919940159 12345678.900002194569 12345678.900030268356 12345678.900030268356 17238413.164194352925 17238413.164194349200 17238413.223048377782 17238413.181715447456 17238413.181715447456
60291.925292576 2023-12-13T22:12:25.278583+00:00 12345678.899972515181 12345678.899972463027 12345678.900011409074 12345678.900023788214 12345678.900023788214 17238413.290287040174 17238413.290287036449 17238413.416826665401 17238413.342626020312 17238413.342626020312
60291.925304198 2023-12-13T22:12:26.282707+00:00 12345678.900099894032 12345678.900099843740 12345678.899972738698 12345678.899968149140 12345678.899968151003 17238414.084363795817 17238414.084363788366 17238413.935466263443 17238414.084560621530 17238414.084560621530
60291.925315782 2023-12-13T22:12:27.283591+00:00 12345678.899998128414 12345678.899998078123 12345678.900025304407 12345678.900031359866 12345678.900031358004 17238413.546319074929 17238413.546319071203 17238413.617662914097 17238413.528702523559 17238413.528702523559
60291.925327290 2023-12-13T22:12:28.277891+00:00 12345678.900073181838 12345678.900073131546 12345678.900016846135 12345678.900029804558 12345678.900029804558 17238413.571644473821 17238413.571644470096 17238413.610993415117 17238413.595376662910 17238413.595376662910
60291.925338713 2023-12-13T22:12:29.264845+00:00 12345678.899977710098 12345678.899977659807 12345678.899982830510 12345678.899962497875 12345678.899962497875 17238413.552155278623 17238413.552155274898 17238413.517235685140 17238413.468652073294 17238413.468652073294
60291.925350365 2023-12-13T22:12:30.271522+00:00 12345678.899865090847 12345678.899865038693 12345678.899979669601 12345678.899971159175 12345678.899971159175 17238413.432094339281 17238413.432094335556 17238413.405367922038 17238413.263015296310 17238413.263015296310
60291.925362021 2023-12-13T22:12:31.278598+00:00 12345678.899960858747 12345678.899960808456 12345678.899998771027 12345678.900018103421 12345678.900018103421 17238413.415913537145 17238413.415913533419 17238413.501294869930 17238413.555700689554 17238413.555700689554
60291.925373548 2023-12-13T22:12:32.274572+00:00 12345678.900128284469 12345678.900128234178 12345678.899986824021 12345678.899999739602 12345678.899999739602 17238413.267276927829 17238413.267276924103 17238413.315462078899 17238413.235906835645 17238413.235906835645
60291.925385178 2023-12-13T22:12:33.279354+00:00 12345678.899870134890 12345678.899870084599 12345678.900009203702 12345678.900044890121 12345678.900044890121 17238413.843617334962 17238413.843617331237 17238413.724944096059 17238413.739065933973 17238413.739065933973
60291.925396668 2023-12-13T22:12:34.272138+00:00 12345678.900005057454 12345678.900005007163 12345678.899984912947 12345678.899992879480 12345678.899992879480 17238413.816394668072 17238413.816394664347 17238413.685722433031 17238413.750436726958 17238413.750436726958
60291.925408347 2023-12-13T22:12:35.281152+00:00 12345678.899998927489 12345678.899998875335 12345678.900005359203 12345678.900027515367 12345678.900027513504 17238413.317899845541 17238413.317899841815 17238413.448224410415 17238413.387039076537 17238413.387039076537
60291.925419935 2023-12-13T22:12:36.282369+00:00 12345678.900073412806 12345678.900073362514 12345678.900004526600 12345678.900012988597 12345678.900012988597 17238413.825890090317 17238413.825890086591 17238413.819071684033 17238413.929365389049 17238413.929365389049
60291.925431383 2023-12-13T22:12:37.271510+00:00 12345678.899921474978 12345678.899921422824 12345678.899998826906 12345678.900006977841 12345678.900006975979 17238413.630460795015 17238413.630460791290 17238413.720532927662 17238413.718040186912 17238413.718040186912
60291.925443017 2023-12-13T22:12:38.276655+00:00 12345678.900004578754 12345678.900004526600 12345678.899999644607 12345678.899996642023 12345678.899996642023 17238413.581387195736 17238413.581387192011 17238413.596274338663 17238413.542767617851 17238413.542767617851
60291.925454608 2023-12-13T22:12:39.278101+00:00 12345678.900030942634 12345678.900030892342 12345678.899984821677 12345678.899969069287 12345678.899969069287 17238413.526837792248 17238413.526837784797 17238413.487313080579 17238413.500611674041 17238413.500611674041
60291.925466085 2023-12-13T22:12:40.269780+00:00 12345678.899945842102 12345678.899945789948 12345678.899998540059 12345678.900002511218 12345678.900002513081 17238413.533969879150 17238413.533969875425 17238413.378753330559 17238413.371571898460 17238413.371571898460
60291.925477697 2023-12-13T22:12:41.272997+00:00 12345678.900055274367 12345678.900055224076 12345678.899988593534 12345678.899958996102 12345678.899958994240 17238413.271334171295 17238413.271334167570 17238413.411319125444 17238413.395192861557 17238413.395192861557
60291.925489192 2023-12-13T22:12:42.266176+00:00 12345678.899928815663 12345678.899928765371 12345678.899987151846 12345678.899964705110 12345678.899964705110 17238413.857380516827 17238413.857380513102 17238413.835973806679 17238414.000761061907 17238414.000761061907
60291.925500902 2023-12-13T22:12:43.277948+00:00 12345678.900027781725 12345678.900027729571 12345678.899994643405 12345678.899977911264 12345678.899977911264 17238413.805014584213 17238413.805014580488 17238413.692102439702 17238413.753032010049 17238413.753032010049
60291.925512501 2023-12-13T22:12:44.280042+00:00 12345678.900078646839 12345678.900078594685 12345678.899997616187 12345678.900004751980 12345678.900004750118 17238413.815737549216 17238413.815737541765 17238413.788954939693 17238413.880984939635 17238413.880984939635
60291.925523987 2023-12-13T22:12:45.272433+00:00 12345678.899954974651 12345678.899954922497 12345678.899998515844 12345678.900003582239 12345678.900003580377 17238413.845230471343 17238413.845230467618 17238414.076500270516 17238414.015803158283 17238414.015803158283
60291.925535560 2023-12-13T22:12:46.272367+00:00 12345678.899947809055 12345678.899947756901 12345678.899988414720 12345678.899979477748 12345678.899979477748 17238414.158100146800 17238414.158100143075 17238414.099895693362 17238413.949020151049 17238413.949020151049
60291.925547181 2023-12-13T22:12:47.276408+00:00 12345678.900033947080 12345678.900033894926 12345678.900025067851 12345678.900052919984 12345678.900052918121 17238414.054790277034 17238414.054790273309 17238414.062447570264 17238413.919503759593 17238413.919503759593
60291.925558792 2023-12-13T22:12:48.279651+00:00 12345678.900016190484 12345678.900016140193 12345678.899977060035 12345678.899965770543 12345678.899965770543 17238414.274469271302 17238414.274469267577 17238414.186421882361 17238414.223589967936 17238414.223589967936
60291.925570377 2023-12-13T22:12:49.280583+00:00 12345678.900018541142 12345678.900018490851 12345678.900013236329 12345678.900001225993 12345678.900001224130 17238414.291876856238 17238414.291876852512 17238414.271763708442 17238414.398108158261 17238414.398108158261
60291.925581760 2023-12-13T22:12:50.264096+00:00 12345678.899869527668 12345678.899869477376 12345678.899993101135 12345678.899975594133 12345678.899975594133 17238414.055755231529 17238414.055755227804 17238414.219112083316 17238414.217116218060 17238414.217116218060
60291.925593394 2023-12-13T22:12:51.269257+00:00 12345678.900185199454 12345678.900185149163 12345678.899992873892 12345678.899997904897 12345678.899997904897 17238414.655019026250 17238414.655019022524 17238414.324075892568 17238414.390792243183 17238414.390792243183
60291.925605005 2023-12-13T22:12:52.272427+00:00 12345678.899830518290 12345678.899830467999 12345678.900005871430 12345678.900019116700 12345678.900019118562 17238413.989418774843 17238413.989418771118 17238414.139384292066 17238414.095339726657 17238414.095339726657
60291.925616649 2023-12-13T22:12:53.278490+00:00 12345678.899983100593 12345678.899983048439 12345678.899980016053 12345678.899962833151 12345678.899962835014 17238414.001145943999 17238414.001145940274 17238413.953485734761 17238413.930383149534 17238413.930383149534
60291.925628155 2023-12-13T22:12:54.272537+00:00 12345678.900078095496 12345678.900078043342 12345678.899999426678 12345678.899997103959 12345678.899997102097 17238413.704830300063 17238413.704830296338 17238413.777803745121 17238413.649119544774 17238413.649119544774
60291.925639628 2023-12-13T22:12:55.263873+00:00 12345678.900075895712 12345678.900075843558 12345678.900025593117 12345678.900046596304 12345678.900046596304 17238413.936984810978 17238413.936984807253 17238413.999560568482 17238413.970428787172 17238413.970428787172
60291.925651360 2023-12-13T22:12:56.277532+00:00 12345678.899822732434 12345678.899822682142 12345678.899982444942 12345678.899955430999 12345678.899955432862 17238414.056023426354 17238414.056023422629 17238414.046512730420 17238414.068603537977 17238414.068603534251
60291.925662961 2023-12-13T22:12:57.279835+00:00 12345678.900063542649 12345678.900063492358 12345678.900004403666 12345678.900015287101 12345678.900015287101 17238414.057448130101 17238414.057448126376 17238414.053966611624 17238414.051710702479 17238414.051710698754
60291.925674404 2023-12-13T22:12:58.268482+00:00 12345678.899986442178 12345678.899986390024 12345678.899998404086 12345678.899987330660 12345678.899987332523 17238414.298691712320 17238414.298691708595 17238414.226315885782 17238414.305898416787 17238414.305898416787
60291.925686052 2023-12-13T22:12:59.274904+00:00 12345678.899981657043 12345678.899981604889 12345678.900007495657 12345678.899999655783 12345678.899999655783 17238413.870971776545 17238413.870971772820 17238413.872706219554 17238413.768260780722 17238413.768260780722
60291.925697505 2023-12-13T22:13:00.264401+00:00 12345678.900077812374 12345678.900077760220 12345678.900000501424 12345678.900013431907 12345678.900013430044 17238413.639625351876 17238413.639625348151 17238413.854627069086 17238413.811878684908 17238413.811878684908
60291.925709149 2023-12-13T22:13:01.270453+00:00 12345678.900070907548 12345678.900070855394 12345678.900005551055 12345678.900009084493 12345678.900009084493 17238414.233748309314 17238414.233748305589 17238414.145577788353 17238414.160402681679 17238414.160402681679
60291.925720675 2023-12-13T22:13:02.266359+00:00 12345678.899992808700 12345678.899992758408 12345678.899990117177 12345678.899987889454 12345678.899987889454 17238414.235110942274 17238414.235110938549 17238414.178382169455 17238414.123006511480 17238414.123006511480
60291.925732240 2023-12-13T22:13:03.265534+00:00 12345678.899929219857 12345678.899929169565 12345678.899995230138 12345678.899990756065 12345678.899990756065 17238414.169824246317 17238414.169824242592 17238414.214606817812 17238414.139972824603 17238414.139972824603
60291.925743804 2023-12-13T22:13:04.264716+00:00 12345678.899982379749 12345678.899982329458 12345678.899994233623 12345678.899999022484 12345678.899999028072 17238414.471487369388 17238414.471487365663 17238414.364272300154 17238414.378803621978 17238414.378803621978
60291.925755370 2023-12-13T22:13:05.263973+00:00 12345678.900073131546 12345678.900073081255 12345678.899989193305 12345678.899990936741 12345678.899990936741 17238414.247943006456 17238414.247942999005 17238414.347302369773 17238414.286252625287 17238414.286252625287
60291.925766971 2023-12-13T22:13:06.266280+00:00 12345678.899832496420 12345678.899832446128 12345678.899960514158 12345678.899961864576 12345678.899961862713 17238414.484107952565 17238414.484107948840 17238414.347251847386 17238414.425910677761 17238414.425910677761
60291.925778523 2023-12-13T22:13:07.264351+00:00 12345678.900007536635 12345678.900007486343 12345678.899993469939 12345678.900032255799 12345678.900032255799 17238413.853135921061 17238413.853135917336 17238413.919882066548 17238413.754745267332 17238413.754745267332
60291.925790130 2023-12-13T22:13:08.267203+00:00 12345678.899990160018 12345678.899990107864 12345678.899995811284 12345678.900013674051 12345678.900013674051 17238413.976420078427 17238413.976420074701 17238414.107323523611 17238414.099829718471 17238414.099829718471
60291.925801664 2023-12-13T22:13:09.263788+00:00 12345678.900145277381 12345678.900145225227 12345678.900011237711 12345678.899995885789 12345678.899995885789 17238414.205690823495 17238414.205690819770 17238414.026548683643 17238414.113731652498 17238414.113731652498
60291.925813247 2023-12-13T22:13:10.264540+00:00 12345678.899893624708 12345678.899893574417 12345678.899987485260 12345678.899986905977 12345678.899986907840 17238413.796236388385 17238413.796236380935 17238413.852876741439 17238413.822426620871 17238413.822426620871
60291.925824829 2023-12-13T22:13:11.265260+00:00 12345678.900079101324 12345678.900079051033 12345678.900011878461 12345678.900014143437 12345678.900014141575 17238414.227609433234 17238414.227609425783 17238414.228592112660 17238414.351857576519 17238414.351857576519
60291.925836571 2023-12-13T22:13:12.279784+00:00 12345678.899987539276 12345678.899987488985 12345678.899989392608 12345678.899990357459 12345678.899990355596 17238414.397970363498 17238414.397970359772 17238414.414114817977 17238414.511456094682 17238414.511456094682
60291.925847980 2023-12-13T22:13:13.265477+00:00 12345678.899870062247 12345678.899870010093 12345678.900009931996 12345678.900004211813 12345678.900004211813 17238414.500696297735 17238414.500696294010 17238414.450879812241 17238414.473845120519 17238414.473845120519
60291.925859726 2023-12-13T22:13:14.280335+00:00 12345678.900028008968 12345678.900027956814 12345678.900001697242 12345678.900007728487 12345678.900007730350 17238413.978344410658 17238413.978344406933 17238414.131407722831 17238413.948013104498 17238413.948013104498
60291.925871178 2023-12-13T22:13:15.269787+00:00 12345678.900080058724 12345678.900080008432 12345678.900002293289 12345678.900020498782 12345678.900020498782 17238414.212438587099 17238414.212438583374 17238414.294194810092 17238414.296339802444 17238414.296339802444
60291.925882755 2023-12-13T22:13:16.270031+00:00 12345678.900019148365 12345678.900019096211 12345678.899990061298 12345678.899981526658 12345678.899981528521 17238414.586048860103 17238414.586048852652 17238414.449366234243 17238414.504959743470 17238414.504959743470
60291.925894438 2023-12-13T22:13:17.279452+00:00 12345678.899922458455 12345678.899922408164 12345678.900007508695 12345678.900010142475 12345678.900010142475 17238414.568212997168 17238414.568212993443 17238414.512256454676 17238414.526857923716 17238414.526857923716
60291.925905991 2023-12-13T22:13:18.277614+00:00 12345678.900101946667 12345678.900101896375 12345678.900007577613 12345678.900031002238 12345678.900031000376 17238414.436670545489 17238414.436670541763 17238414.559528082609 17238414.604082856327 17238414.604082856327
60291.925917573 2023-12-13T22:13:19.278291+00:00 12345678.899995699525 12345678.899995649233 12345678.899990970269 12345678.900000235066 12345678.900000235066 17238414.853683099151 17238414.853683095425 17238414.703609567136 17238414.912191752344 17238414.912191752344
60291.925929175 2023-12-13T22:13:20.280737+00:00 12345678.899962455034 12345678.899962404743 12345678.899995345622 12345678.900012856349 12345678.900012858212 17238414.354240380228 17238414.354240372777 17238414.433444246650 17238414.332837700844 17238414.332837700844
60291.925940571 2023-12-13T22:13:21.265373+00:00 12345678.899979043752 12345678.899978993461 12345678.900005968288 12345678.900019332767 12345678.900019334629 17238414.557331025600 17238414.557331021875 17238414.556348018348 17238414.433648381382 17238414.433648381382
60291.925952312 2023-12-13T22:13:22.279698+00:00 12345678.900031631812 12345678.900031579658 12345678.900004036725 12345678.900026848540 12345678.900026850402 17238414.584461003542 17238414.584460999817 17238414.581838369370 17238414.488876502961 17238414.488876502961
60291.925963835 2023-12-13T22:13:23.275325+00:00 12345678.899985825643 12345678.899985775352 12345678.900000816211 12345678.900015480816 12345678.900015480816 17238414.488911192864 17238414.488911189139 17238414.538330029696 17238414.577468022704 17238414.577468022704
60291.925975349 2023-12-13T22:13:24.270147+00:00 12345678.899909244850 12345678.899909192696 12345678.899990085512 12345678.900001641363 12345678.900001639500 17238414.625778112561 17238414.625778108835 17238414.570232294500 17238414.641067475080 17238414.641067475080
60291.925986927 2023-12-13T22:13:25.270469+00:00 12345678.900000466034 12345678.900000413880 12345678.899998700246 12345678.900010649115 12345678.900010650977 17238414.639068350196 17238414.639068346471 17238414.656873654574 17238414.651407070458 17238414.651407070458
60291.925998433 2023-12-13T22:13:26.264646+00:00 12345678.900117715821 12345678.900117665529 12345678.899973465130 12345678.899958366528 12345678.899958368391 17238414.873060267419 17238414.873060263693 17238414.825398091227 17238414.876029845327 17238414.876029845327
60291.926010149 2023-12-13T22:13:27.276878+00:00 12345678.899931795895 12345678.899931745604 12345678.900018852204 12345678.900025421754 12345678.900025423616 17238414.842853907496 17238414.842853903770 17238414.915284581482 17238414.882715150714 17238414.882715150714
60291.926021716 2023-12-13T22:13:28.276222+00:00 12345678.900019071996 12345678.900019019842 12345678.899990895763 12345678.899985533208 12345678.899985533208 17238415.140333767980 17238415.140333764255 17238415.176272682846 17238415.155781686306 17238415.155781686306
60291.926033282 2023-12-13T22:13:29.275542+00:00 12345678.899908043444 12345678.899907993153 12345678.899983258918 12345678.899960407987 12345678.899960406125 17238414.953125413507 17238414.953125409782 17238414.946324363351 17238414.962107963860 17238414.962107963860
60291.926044896 2023-12-13T22:13:30.279050+00:00 12345678.900003820658 12345678.900003768504 12345678.900003867224 12345678.900007126853 12345678.900007126853 17238414.792342435569 17238414.792342431843 17238414.646328181028 17238414.720320407301 17238414.720320407301
60291.926056305 2023-12-13T22:13:31.264755+00:00 12345678.900116400793 12345678.900116350502 12345678.899994587526 12345678.899982560426 12345678.899982562289 17238414.466886237264 17238414.466886233538 17238414.486793659627 17238414.512318361551 17238414.512318361551
60291.926067925 2023-12-13T22:13:32.268743+00:00 12345678.899961469695 12345678.899961419404 12345678.900014353916 12345678.900035312399 12345678.900035310537 17238414.173187471926 17238414.173187468201 17238414.187460888177 17238414.060216583312 17238414.060216583312
60291.926079615 2023-12-13T22:13:33.278768+00:00 12345678.900013227016 12345678.900013174862 12345678.899983733892 12345678.899994662032 12345678.899994662032 17238414.136639069766 17238414.136639066041 17238414.177792914212 17238414.098537512124 17238414.098537512124
60291.926091149 2023-12-13T22:13:34.275219+00:00 12345678.900024767965 12345678.900024715811 12345678.899978810921 12345678.899991696700 12345678.899991698563 17238414.631102051586 17238414.631102047861 17238414.504330996424 17238414.618672549725 17238414.618672549725
60291.926102676 2023-12-13T22:13:35.271230+00:00 12345678.899992434308 12345678.899992384017 12345678.900007756427 12345678.900019234046 12345678.900019232184 17238414.358087498695 17238414.358087494969 17238414.414467129856 17238414.399370737374 17238414.399370737374
60291.926114252 2023-12-13T22:13:36.271340+00:00 12345678.899968272075 12345678.899968221784 12345678.899981098250 12345678.899967035279 12345678.899967035279 17238414.402563504875 17238414.402563501149 17238414.393093980849 17238414.372485414147 17238414.372485414147
60291.926125939 2023-12-13T22:13:37.281159+00:00 12345678.899812210351 12345678.899812160060 12345678.900002518669 12345678.900014692917 12345678.900014692917 17238414.685605578125 17238414.685605570674 17238414.701403960586 17238414.693047106266 17238414.693047106266
60291.926137473 2023-12-13T22:13:38.277622+00:00 12345678.900144446641 12345678.900144394487 12345678.899986833334 12345678.900001868606 12345678.900001868606 17238414.518694978207 17238414.518694970757 17238414.740053784102 17238414.729229766876 17238414.729229766876
60291.926149053 2023-12-13T22:13:39.278195+00:00 12345678.899965796620 12345678.899965746328 12345678.899994324893 12345678.900028066710 12345678.900028066710 17238414.959412526339 17238414.959412522614 17238414.712790891528 17238414.877095919102 17238414.877095919102
60291.926160710 2023-12-13T22:13:40.285384+00:00 12345678.899935211986 12345678.899935161695 12345678.900009103119 12345678.900023229420 12345678.900023227558 17238414.439787838608 17238414.439787834883 17238414.425717167556 17238414.384403735399 17238414.384403735399
60291.926172104 2023-12-13T22:13:41.269816+00:00 12345678.900027461350 12345678.900027409196 12345678.899991597980 12345678.899984613061 12345678.899984613061 17238414.835163515061 17238414.835163511336 17238414.776552688330 17238414.797472245991 17238414.797472242266
60291.926183769 2023-12-13T22:13:42.277667+00:00 12345678.900097236037 12345678.900097183883 12345678.899997062981 12345678.899996941909 12345678.899996940047 17238414.402056723833 17238414.402056720108 17238414.573794893920 17238414.471651490778 17238414.471651490778
60291.926195274 2023-12-13T22:13:43.271683+00:00 12345678.899863347411 12345678.899863297120 12345678.900007218122 12345678.900039961562 12345678.900039961562 17238414.678890198469 17238414.678890194744 17238414.653228253126 17238414.830822277814 17238414.830822277814
60291.926206774 2023-12-13T22:13:44.265284+00:00 12345678.900012617931 12345678.900012567639 12345678.899996655062 12345678.900024399161 12345678.900024399161 17238414.392293084413 17238414.392293080688 17238414.444313760847 17238414.375356800854 17238414.375356800854
60291.926218507 2023-12-13T22:13:45.278971+00:00 12345678.900111202151 12345678.900111151859 12345678.900004634634 12345678.900032244623 12345678.900032244623 17238414.478030230850 17238414.478030227125 17238414.360515743494 17238414.353464435786 17238414.353464439511
60291.926230092 2023-12-13T22:13:46.279934+00:00 12345678.899859929457 12345678.899859877303 12345678.899986308068 12345678.900009410456 12345678.900009410456 17238414.315236195922 17238414.315236192197 17238414.278832431883 17238414.172152578831 17238414.172152578831
60291.926241672 2023-12-13T22:13:47.280431+00:00 12345678.900065127760 12345678.900065075606 12345678.900039423257 12345678.900073286146 12345678.900073286146 17238414.491173546761 17238414.491173543036 17238414.672440666705 17238414.697760447860 17238414.697760447860
60291.926253123 2023-12-13T22:13:48.269820+00:00 12345678.900110371411 12345678.900110321119 12345678.899995060638 12345678.899990716949 12345678.899990718812 17238414.729446403682 17238414.729446399957 17238414.691682662815 17238414.645144470036 17238414.645144470036
60291.926264799 2023-12-13T22:13:49.278675+00:00 12345678.899920867756 12345678.899920817465 12345678.899993214756 12345678.900009993464 12345678.900009997189 17238414.861467078328 17238414.861467074603 17238414.763131670654 17238414.761772699654 17238414.761772699654
60291.926276361 2023-12-13T22:13:50.277562+00:00 12345678.900039106607 12345678.900039056316 12345678.899986807257 12345678.899981226772 12345678.899981228635 17238414.618571739644 17238414.618571735919 17238414.634536899626 17238414.684815112501 17238414.684815112501
60291.926287966 2023-12-13T22:13:51.280281+00:00 12345678.899893777445 12345678.899893725291 12345678.899987014011 12345678.899982335046 12345678.899982336909 17238414.387903921306 17238414.387903917581 17238414.436877161264 17238414.441717721522 17238414.441717721522
60291.926299365 2023-12-13T22:13:52.265134+00:00 12345678.900020321831 12345678.900020269677 12345678.900003302842 12345678.900009583682 12345678.900009587407 17238414.591963741928 17238414.591963738203 17238414.571128267795 17238414.577511508018 17238414.577511508018
60291.926311006 2023-12-13T22:13:53.270920+00:00 12345678.900106804445 12345678.900106754154 12345678.899996053427 12345678.899984179065 12345678.899984177202 17238414.215386804193 17238414.215386800468 17238414.344391483814 17238414.292867653072 17238414.292867653072
60291.926322578 2023-12-13T22:13:54.270721+00:00 12345678.899958852679 12345678.899958800524 12345678.900011245161 12345678.899992357939 12345678.899992357939 17238414.438865531236 17238414.438865527511 17238414.281483124942 17238414.244377829134 17238414.244377829134
60291.926334233 2023-12-13T22:13:55.277737+00:00 12345678.899979153648 12345678.899979103357 12345678.900018608198 12345678.900020979345 12345678.900020981207 17238414.487347919494 17238414.487347915769 17238414.502424109727 17238414.422732386738 17238414.422732386738
60291.926345723 2023-12-13T22:13:56.270485+00:00 12345678.899938352406 12345678.899938300252 12345678.899980271235 12345678.899947468191 12345678.899947466329 17238414.668960120529 17238414.668960116804 17238414.609901893884 17238414.590323325247 17238414.590323325247
60291.926357235 2023-12-13T22:13:57.265071+00:00 12345678.900084689260 12345678.900084638968 12345678.899995207787 12345678.899998180568 12345678.899998178706 17238414.145225323737 17238414.145225320011 17238414.331342447549 17238414.274527534842 17238414.274527534842
60291.926368959 2023-12-13T22:13:58.278070+00:00 12345678.899896536022 12345678.899896483868 12345678.899993363768 12345678.899987172335 12345678.899987172335 17238414.490718841553 17238414.490718837827 17238414.479575425386 17238414.498596593738 17238414.498596593738
60291.926380487 2023-12-13T22:13:59.274108+00:00 12345678.899949789047 12345678.899949736893 12345678.899957770482 12345678.899925878271 12345678.899925880134 17238415.023685976863 17238415.023685973138 17238414.758867308497 17238414.876651857048 17238414.876651857048
60291.926392062 2023-12-13T22:14:00.274104+00:00 12345678.900052612647 12345678.900052560493 12345678.900004165247 12345678.900023914874 12345678.900023914874 17238414.333343222737 17238414.333343219012 17238414.577334247530 17238414.498798958957 17238414.498798958957
60291.926403695 2023-12-13T22:14:01.279205+00:00 12345678.900031745434 12345678.900031693280 12345678.899998212233 12345678.900005204603 12345678.900005206466 17238415.053485482931 17238415.053485479206 17238414.979317568243 17238415.124755736440 17238415.124755736440
60291.926415494 2023-12-13T22:14:02.298694+00:00 12345678.900076482445 12345678.900076430291 12345678.900003936142 12345678.900025477633 12345678.900025473908 17238414.884724482894 17238414.884724479169 17238414.887776006013 17238414.867534607649 17238414.867534607649
60291.926426696 2023-12-13T22:14:03.266532+00:00 12345678.899877348915 12345678.899877296761 12345678.899999707937 12345678.900032518432 12345678.900032516569 17238414.790374759585 17238414.790374755859 17238414.800191625953 17238414.715452715755 17238414.715452715755
60291.926438271 2023-12-13T22:14:04.266618+00:00 12345678.900062065572 12345678.900062015280 12345678.899983890355 12345678.899988060817 12345678.899988060817 17238414.992985412478 17238414.992985408753 17238414.881808858365 17238414.900974050164 17238414.900974050164
60291.926449832 2023-12-13T22:14:05.265499+00:00 12345678.899890966713 12345678.899890914559 12345678.899997264147 12345678.899970175698 12345678.899970175698 17238414.840049430728 17238414.840049427003 17238414.893489923328 17238414.891750950366 17238414.891750950366
60291.926461414 2023-12-13T22:14:06.266154+00:00 12345678.900163795799 12345678.900163745508 12345678.900021644309 12345678.900005599484 12345678.900005597621 17238414.989543303847 17238414.989543300122 17238414.965688675642 17238414.981382668018 17238414.981382668018
60291.926472973 2023-12-13T22:14:07.264822+00:00 12345678.899988513440 12345678.899988461286 12345678.899993857369 12345678.900004111230 12345678.900004111230 17238414.952465012670 17238414.952465008944 17238415.087642394006 17238415.062862906605 17238415.062862906605
60291.926484577 2023-12-13T22:14:08.267476+00:00 12345678.899894425645 12345678.899894373491 12345678.900004256517 12345678.900039209053 12345678.900039209053 17238415.230743613094 17238415.230743609369 17238415.275307241827 17238415.234501469880 17238415.234501469880
60291.926496251 2023-12-13T22:14:09.276108+00:00 12345678.900086540729 12345678.900086488575 12345678.899981088936 12345678.899983705953 12345678.899983705953 17238415.621262252331 17238415.621262248605 17238415.463422723114 17238415.493066366762 17238415.493066366762
60291.926507706 2023-12-13T22:14:10.265760+00:00 12345678.900020590052 12345678.900020537898 12345678.900008305907 12345678.900016102940 12345678.900016101077 17238415.487915627658 17238415.487915623933 17238415.486323706806 17238415.379367288202 17238415.379367288202
60291.926519273 2023-12-13T22:14:11.265162+00:00 12345678.899882314727 12345678.899882264435 12345678.899975687265 12345678.899983406067 12345678.899983407930 17238415.183010529727 17238415.183010526001 17238415.384638611227 17238415.321704424918 17238415.321704424918
60291.926530994 2023-12-13T22:14:12.277867+00:00 12345678.899947965518 12345678.899947913364 12345678.899990400299 12345678.900011561811 12345678.900011559948 17238415.455518662930 17238415.455518659204 17238415.353287126869 17238415.415029957891 17238415.415029957891
60291.926542515 2023-12-13T22:14:13.273287+00:00 12345678.900123270229 12345678.900123218074 12345678.899997681379 12345678.900005239993 12345678.900005239993 17238415.520028647035 17238415.520028643310 17238415.394898604602 17238415.470217444003 17238415.470217447728
60291.926554145 2023-12-13T22:14:14.278138+00:00 12345678.900038084015 12345678.900038033724 12345678.900011017919 12345678.900016030297 12345678.900016030297 17238415.158964704722 17238415.158964700997 17238415.248108390719 17238415.245682299137 17238415.245682299137
60291.926565577 2023-12-13T22:14:15.265866+00:00 12345678.899860611185 12345678.899860559031 12345678.899995109066 12345678.899988070130 12345678.899988068268 17238414.986469183117 17238414.986469179392 17238415.022202748805 17238414.933360196650 17238414.933360196650
60291.926577211 2023-12-13T22:14:16.271059+00:00 12345678.900053564459 12345678.900053512305 12345678.900007573888 12345678.900002673268 12345678.900002675131 17238414.987721953541 17238414.987721949816 17238415.006651919335 17238415.066427249461 17238415.066427249461
60291.926588874 2023-12-13T22:14:17.278746+00:00 12345678.900070754811 12345678.900070704520 12345678.900008756667 12345678.900007117540 12345678.900007117540 17238415.210665598512 17238415.210665594786 17238415.103734798729 17238415.198502216488 17238415.198502216488
60291.926600447 2023-12-13T22:14:18.278619+00:00 12345678.899987606332 12345678.899987554178 12345678.899995686486 12345678.900002643466 12345678.900002643466 17238415.079517986625 17238415.079517982900 17238415.072541676462 17238415.033396672457 17238415.033396672457
60291.926611921 2023-12-13T22:14:19.270000+00:00 12345678.900046464056 12345678.900046413764 12345678.899998567998 12345678.899993564934 12345678.899993566796 17238414.925395172089 17238414.925395168364 17238414.979474090040 17238415.000236324966 17238415.000236324966
60291.926623554 2023-12-13T22:14:20.275032+00:00 12345678.899870483205 12345678.899870431051 12345678.899979548529 12345678.899980947375 12345678.899980947375 17238415.031483523548 17238415.031483519822 17238415.018498975784 17238415.023770872504 17238415.023770872504
60291.926635183 2023-12-13T22:14:21.279849+00:00 12345678.900064300746 12345678.900064250454 12345678.899985935539 12345678.899995084852 12345678.899995086715 17238415.317596498877 17238415.317596495152 17238415.300923474133 17238415.303336497396 17238415.303336497396
60291.926646734 2023-12-13T22:14:22.277769+00:00 12345678.899988714606 12345678.899988662452 12345678.900026891381 12345678.900017466396 12345678.900017464533 17238415.487228736281 17238415.487228728831 17238415.413327343762 17238415.502820298076 17238415.502820298076
60291.926658177 2023-12-13T22:14:23.266502+00:00 12345678.899902390316 12345678.899902338162 12345678.899987842888 12345678.899991950020 12345678.899991948158 17238415.246743477881 17238415.246743470430 17238415.381348229945 17238415.306203763932 17238415.306203763932
60291.926669909 2023-12-13T22:14:24.280160+00:00 12345678.900009060279 12345678.900009008124 12345678.900010649115 12345678.900023823604 12345678.900023825467 17238415.427806373686 17238415.427806369960 17238415.355874951929 17238415.204347074032 17238415.204347074032
60291.926681370 2023-12-13T22:14:25.270428+00:00 12345678.900157835335 12345678.900157785043 12345678.900007475168 12345678.900018751621 12345678.900018749759 17238415.335356425494 17238415.335356421769 17238415.423440989107 17238415.529664888978 17238415.529664888978
60291.926692965 2023-12-13T22:14:26.272199+00:00 12345678.899912066758 12345678.899912016466 12345678.899968735874 12345678.899949178100 12345678.899949176237 17238415.606771606952 17238415.606771603227 17238415.471655800939 17238415.552318353206 17238415.552318349481
60291.926704527 2023-12-13T22:14:27.271156+00:00 12345678.900022219867 12345678.900022167712 12345678.899990880862 12345678.899987438694 12345678.899987438694 17238415.247172154486 17238415.247172150761 17238415.407830022275 17238415.375175461173 17238415.375175461173
60291.926716023 2023-12-13T22:14:28.264391+00:00 12345678.900006130338 12345678.900006078184 12345678.900007871911 12345678.899999791756 12345678.899999795482 17238415.137294467539 17238415.137294463813 17238415.119772057980 17238415.067058548331 17238415.067058548331
60291.926727763 2023-12-13T22:14:29.278707+00:00 12345678.900016829371 12345678.900016777217 12345678.899999001995 12345678.899971138686 12345678.899971138686 17238415.238462895155 17238415.238462891430 17238415.309302158654 17238415.367761623114 17238415.367761623114
60291.926739275 2023-12-13T22:14:30.273351+00:00 12345678.899888386950 12345678.899888336658 12345678.900004418567 12345678.900025369599 12345678.900025369599 17238415.687158659101 17238415.687158655375 17238415.526233796030 17238415.511973410845 17238415.511973410845
60291.926750800 2023-12-13T22:14:31.269085+00:00 12345678.899939235300 12345678.899939185008 12345678.899984003976 12345678.899965528399 12345678.899965526536 17238415.530199628323 17238415.530199624598 17238415.451632514596 17238415.412196919322 17238415.412196919322
60291.926762401 2023-12-13T22:14:32.271409+00:00 12345678.900073863566 12345678.900073813275 12345678.900000181049 12345678.900009050965 12345678.900009047240 17238415.185816947371 17238415.185816943645 17238415.325077243149 17238415.363897711039 17238415.363897714764
60291.926773889 2023-12-13T22:14:33.264044+00:00 12345678.900018014014 12345678.900017963722 12345678.899989569560 12345678.899968666956 12345678.899968668818 17238415.264986917377 17238415.264986913651 17238415.212496686727 17238415.224761955440 17238415.224761955440
60291.926785556 2023-12-13T22:14:34.272006+00:00 12345678.900006545708 12345678.900006495416 12345678.899986540899 12345678.899964805692 12345678.899964805692 17238414.880924433470 17238414.880924429744 17238414.947456486523 17238414.884380545467 17238414.884380545467
60291.926797191 2023-12-13T22:14:35.277282+00:00 12345678.899908343330 12345678.899908293039 12345678.900001905859 12345678.900014188141 12345678.900014190003 17238415.270526822656 17238415.270526818931 17238415.286186967045 17238415.273741502315 17238415.273741502315
60291.926808781 2023-12-13T22:14:36.278710+00:00 12345678.900022644550 12345678.900022594258 12345678.899985285476 12345678.899980053306 12345678.899980053306 17238415.559759136289 17238415.559759132564 17238415.511338490993 17238415.542398590595 17238415.542398590595
60291.926820375 2023-12-13T22:14:37.280354+00:00 12345678.900040891021 12345678.900040838867 12345678.900013057515 12345678.900008093566 12345678.900008091703 17238415.474322732538 17238415.474322728813 17238415.320217378438 17238415.429697427899 17238415.429697427899
60291.926831950 2023-12-13T22:14:38.280472+00:00 12345678.900013597682 12345678.900013547391 12345678.900017753243 12345678.900033380836 12345678.900033380836 17238415.464659310877 17238415.464659307152 17238415.566496610641 17238415.471737183630 17238415.471737183630
60291.926843468 2023-12-13T22:14:39.275602+00:00 12345678.899954639375 12345678.899954589084 12345678.899996327236 12345678.900011222810 12345678.900011222810 17238415.758986547589 17238415.758986543864 17238415.861333716661 17238415.779841467738 17238415.779841467738
60291.926855076 2023-12-13T22:14:40.278562+00:00 12345678.899936426431 12345678.899936376140 12345678.900003198534 12345678.900006640702 12345678.900006642565 17238415.708434976637 17238415.708434972912 17238415.769323263317 17238415.809719640762 17238415.809719640762
60291.926866666 2023-12-13T22:14:41.279965+00:00 12345678.900029318407 12345678.900029268116 12345678.899986049160 12345678.899995019659 12345678.899995015934 17238415.997869908810 17238415.997869905084 17238415.745118632913 17238415.783585075289 17238415.783585075289
60291.926878321 2023-12-13T22:14:42.286952+00:00 12345678.900023169816 12345678.900023119524 12345678.900004016235 12345678.900012291968 12345678.900012291968 17238415.565533541143 17238415.565533537418 17238415.727491967380 17238415.602300103754 17238415.602300107479
60291.926889814 2023-12-13T22:14:43.279977+00:00 12345678.899976231158 12345678.899976180866 12345678.899974334985 12345678.899975964800 12345678.899975964800 17238416.011196181178 17238416.011196177453 17238415.829847563058 17238415.993564359844 17238415.993564359844
60291.926901377 2023-12-13T22:14:44.278955+00:00 12345678.900088854134 12345678.900088803843 12345678.899987550452 12345678.900002740324 12345678.900002738461 17238415.136198688298 17238415.136198684573 17238415.289617374539 17238415.232621274889 17238415.232621274889
60291.926912845 2023-12-13T22:14:45.269819+00:00 12345678.899878712371 12345678.899878662080 12345678.900007084012 12345678.900016095489 12345678.900016095489 17238415.722077347338 17238415.722077343613 17238415.676393259317 17238415.725496608764 17238415.725496608764
60291.926924360 2023-12-13T22:14:46.264750+00:00 12345678.900044687092 12345678.900044634938 12345678.900001013651 12345678.900009423494 12345678.900009421632 17238416.001227322966 17238416.001227319241 17238415.932049926370 17238415.910847481340 17238415.910847481340
60291.926936010 2023-12-13T22:14:47.271266+00:00 12345678.899955019355 12345678.899954969063 12345678.899998091161 12345678.899974633008 12345678.899974633008 17238415.993735898286 17238415.993735894561 17238415.947930913419 17238415.935190923512 17238415.935190923512
60291.926947654 2023-12-13T22:14:48.277330+00:00 12345678.899993373081 12345678.899993322790 12345678.900008842349 12345678.899994557723 12345678.899994559586 17238415.713624529541 17238415.713624525815 17238415.862574655563 17238415.827880911529 17238415.827880911529
60291.926959247 2023-12-13T22:14:49.278978+00:00 12345678.900010420009 12345678.900010367855 12345678.900005765259 12345678.900009557605 12345678.900009552017 17238416.034013975412 17238416.034013971686 17238416.023007206619 17238415.966081820428 17238415.966081820428
60291.926970880 2023-12-13T22:14:50.284022+00:00 12345678.899978851900 12345678.899978799745 12345678.899994442239 12345678.900000821799 12345678.900000819936 17238415.954158749431 17238415.954158745706 17238416.048373054713 17238416.041612587869 17238416.041612587869
60291.926982411 2023-12-13T22:14:51.280286+00:00 12345678.900032576174 12345678.900032524019 12345678.899995630607 12345678.900013124570 12345678.900013124570 17238415.816282499582 17238415.816282495856 17238415.753364700824 17238415.712353207171 17238415.712353207171
60291.926993951 2023-12-13T22:14:52.277400+00:00 12345678.900089045987 12345678.900088995695 12345678.900007363409 12345678.900028338656 12345678.900028336793 17238415.844380162656 17238415.844380158931 17238415.870682500303 17238415.913635462523 17238415.913635466248
60291.927005699 2023-12-13T22:14:53.292396+00:00 12345678.899901822209 12345678.899901771918 12345678.900019049644 12345678.900017326698 12345678.900017324835 17238416.185469716787 17238416.185469713062 17238416.107172366232 17238416.153992965817 17238416.153992965817
60291.927016950 2023-12-13T22:14:54.264523+00:00 12345678.900042861700 12345678.900042811409 12345678.899999061599 12345678.900003813207 12345678.900003815070 17238416.180986046791 17238416.180986043066 17238416.185183074325 17238416.177482709289 17238416.177482709289
60291.927028636 2023-12-13T22:14:55.274182+00:00 12345678.900058802217 12345678.900058751926 12345678.899985993281 12345678.899989841506 12345678.899989839643 17238416.128382451832 17238416.128382448107 17238416.218263339251 17238416.133567564189 17238416.133567560464
60291.927040264 2023-12-13T22:14:56.278832+00:00 12345678.899904398248 12345678.899904347956 12345678.899996148422 12345678.899989290163 12345678.899989290163 17238416.389044027776 17238416.389044024050 17238416.375144556165 17238416.412189029157 17238416.412189029157
60291.927051877 2023-12-13T22:14:57.282187+00:00 12345678.900111282244 12345678.900111231953 12345678.899995705113 12345678.899985371158 12345678.899985371158 17238416.348664578050 17238416.348664574325 17238416.195206914097 17238416.177110195160 17238416.177110195160
60291.927063358 2023-12-13T22:14:58.274156+00:00 12345678.899974560365 12345678.899974508211 12345678.899993432686 12345678.899994146079 12345678.899994146079 17238415.597840614617 17238415.597840610892 17238415.824030172080 17238415.781918484718 17238415.781918484718
60291.927074844 2023-12-13T22:14:59.266567+00:00 12345678.899938924238 12345678.899938872084 12345678.900007296354 12345678.899998433888 12345678.899998432025 17238415.985587064177 17238415.985587060452 17238415.996166910976 17238416.006156329066 17238416.006156329066
60291.927086551 2023-12-13T22:15:00.278037+00:00 12345678.900059143081 12345678.900059092790 12345678.900005202740 12345678.900005826727 12345678.900005828589 17238416.456607166678 17238416.456607162952 17238416.216296114028 17238416.273397143930 17238416.273397143930
60291.927098219 2023-12-13T22:15:01.286098+00:00 12345678.899996234104 12345678.899996181950 12345678.899990284815 12345678.900005465373 12345678.900005467236 17238415.965967308730 17238415.965967305005 17238416.150035046041 17238416.149439867586 17238416.149439867586
60291.927109930 2023-12-13T22:15:02.297983+00:00 12345678.899889824912 12345678.899889772758 12345678.899997612461 12345678.900016497821 12345678.900016495958 17238416.472385462373 17238416.472385458648 17238416.412171211094 17238416.452280808240 17238416.452280804515
60291.927121138 2023-12-13T22:15:03.266309+00:00 12345678.900142999366 12345678.900142949075 12345678.900006964803 12345678.900019185618 12345678.900019187480 17238416.431083530188 17238416.431083526462 17238416.432009816170 17238416.399983309209 17238416.399983309209
60291.927133092 2023-12-13T22:15:04.299138+00:00 12345678.899994255975 12345678.899994205683 12345678.899991728365 12345678.900002785027 12345678.900002786890 17238416.300591003150 17238416.300590999424 17238416.248575482517 17238416.204755395651 17238416.204755395651
60291.927144519 2023-12-13T22:15:05.286407+00:00 12345678.899921666831 12345678.899921616539 12345678.899986075237 12345678.899965167046 12345678.899965167046 17238416.409471835941 17238416.409471832216 17238416.459286436439 17238416.454879242927 17238416.454879242927
60291.927156127 2023-12-13T22:15:06.289386+00:00 12345678.900068098679 12345678.900068048388 12345678.899998445064 12345678.899991253391 12345678.899991251528 17238416.638804733753 17238416.638804730028 17238416.631698101759 17238416.578911565244 17238416.578911565244
60291.927167444 2023-12-13T22:15:07.267102+00:00 12345678.900008408353 12345678.900008358061 12345678.899995785207 12345678.900017844513 12345678.900017846376 17238416.399520132691 17238416.399520128965 17238416.432004339993 17238416.464054066688 17238416.464054066688
60291.927178988 2023-12-13T22:15:08.264600+00:00 12345678.899909259751 12345678.899909207597 12345678.899992777035 12345678.899978207424 12345678.899978205562 17238416.247852135450 17238416.247852131724 17238416.234427396208 17238416.160811271518 17238416.160811275244
60291.927190730 2023-12-13T22:15:09.279121+00:00 12345678.900066355243 12345678.900066303089 12345678.900009589270 12345678.900051133707 12345678.900051135570 17238416.667375117540 17238416.667375113815 17238416.523291941732 17238416.668277397752 17238416.668277394027
60291.927202180 2023-12-13T22:15:10.268352+00:00 12345678.899912014604 12345678.899911964312 12345678.899983238429 12345678.899971211329 12345678.899971213192 17238416.052391707897 17238416.052391704172 17238416.073635742068 17238416.026362456381 17238416.026362460107
60291.927213707 2023-12-13T22:15:11.264332+00:00 12345678.900055803359 12345678.900055753067 12345678.900003599003 12345678.899997102097 12345678.899997102097 17238416.167540498078 17238416.167540494353 17238416.292647968978 17238416.383297692984 17238416.383297692984
60291.927225299 2023-12-13T22:15:12.265829+00:00 12345678.899995770305 12345678.899995720014 12345678.900018021464 12345678.900014070794 12345678.900014068931 17238416.312892924994 17238416.312892921269 17238416.291659157723 17238416.268283169717 17238416.268283173442
60291.927236855 2023-12-13T22:15:13.264271+00:00 12345678.899961249903 12345678.899961197749 12345678.899986419827 12345678.899946574122 12345678.899946574122 17238416.155335213989 17238416.155335210264 17238416.115928124636 17238416.098859842867 17238416.098859842867
60291.927248564 2023-12-13T22:15:14.275874+00:00 12345678.899977412075 12345678.899977359921 12345678.899997897446 12345678.900002561510 12345678.900002559647 17238416.064066812396 17238416.064066808671 17238416.139878358692 17238416.009443975985 17238416.009443975985
60291.927260022 2023-12-13T22:15:15.265905+00:00 12345678.900081941858 12345678.900081889704 12345678.899981271476 12345678.899986505508 12345678.899986509234 17238416.422231573611 17238416.422231569886 17238416.373185891658 17238416.414190694690 17238416.414190694690
60291.927271733 2023-12-13T22:15:16.277693+00:00 12345678.900023095310 12345678.900023043156 12345678.899994194508 12345678.900000609457 12345678.900000611320 17238415.916278194636 17238415.916278190911 17238415.986824482679 17238416.035318430513 17238416.035318430513
60291.927283172 2023-12-13T22:15:17.266070+00:00 12345678.899888671935 12345678.899888619781 12345678.900005046278 12345678.900024227798 12345678.900024227798 17238416.094192121178 17238416.094192117453 17238416.011549092829 17238416.118809226900 17238416.118809226900
60291.927294723 2023-12-13T22:15:18.264088+00:00 12345678.899947868660 12345678.899947818369 12345678.899989258498 12345678.899980973452 12345678.899980973452 17238416.528338786215 17238416.528338782489 17238416.346754800528 17238416.345974572003 17238416.345974572003
60291.927306307 2023-12-13T22:15:19.264928+00:00 12345678.900154985487 12345678.900154933333 12345678.900007683784 12345678.900014555082 12345678.900014553219 17238416.384080331773 17238416.384080328047 17238416.528624199331 17238416.502291522920 17238416.502291522920
60291.927317903 2023-12-13T22:15:20.266811+00:00 12345678.899880075827 12345678.899880025536 12345678.899961790070 12345678.899949667975 12345678.899949667975 17238416.362465113401 17238416.362465109676 17238416.378966022283 17238416.360086668283 17238416.360086668283
60291.927329447 2023-12-13T22:15:21.264195+00:00 12345678.900050340220 12345678.900050288066 12345678.900007089600 12345678.899999327958 12345678.899999327958 17238416.498562309891 17238416.498562302440 17238416.564423836768 17238416.565260555595 17238416.565260559320
60291.927341042 2023-12-13T22:15:22.266031+00:00 12345678.899924360216 12345678.899924308062 12345678.900023935363 12345678.900040810928 12345678.900040810928 17238416.988819915801 17238416.988819912076 17238416.850557625294 17238416.991217404604 17238416.991217408329
60291.927352605 2023-12-13T22:15:23.265067+00:00 12345678.900012394413 12345678.900012342259 12345678.899997238070 12345678.900018386543 12345678.900018386543 17238416.426235135645 17238416.426235131919 17238416.530164305121 17238416.457806594670 17238416.457806594670
60291.927364169 2023-12-13T22:15:24.264165+00:00 12345678.899954184890 12345678.899954132736 12345678.899978231639 12345678.899957405403 12345678.899957405403 17238416.759157974273 17238416.759157970548 17238416.701380006969 17238416.711950723082 17238416.711950723082
60291.927375752 2023-12-13T22:15:25.264920+00:00 12345678.899987919256 12345678.899987868965 12345678.899999195710 12345678.899999199435 12345678.899999197572 17238416.713151689619 17238416.713151685894 17238416.696967884898 17238416.756997596473 17238416.756997596473
60291.927387333 2023-12-13T22:15:26.265579+00:00 12345678.900034893304 12345678.900034843013 12345678.899981237948 12345678.899972507730 12345678.899972509593 17238416.414638403803 17238416.414638400078 17238416.496295135468 17238416.575164306909 17238416.575164306909
60291.927398886 2023-12-13T22:15:27.263707+00:00 12345678.900077242404 12345678.900077192113 12345678.900007050484 12345678.900032505393 12345678.900032507256 17238416.399489797652 17238416.399489793926 17238416.476687781513 17238416.329037413001 17238416.329037413001
60291.927410505 2023-12-13T22:15:28.267650+00:00 12345678.899874310941 12345678.899874260649 12345678.899999491870 12345678.899974625558 12345678.899974625558 17238417.023052703589 17238417.023052699864 17238416.720576796681 17238416.775373633951 17238416.775373633951
60291.927422047 2023-12-13T22:15:29.264819+00:00 12345678.900095889345 12345678.900095837191 12345678.899992162362 12345678.899986032397 12345678.899986034259 17238416.341802373528 17238416.341802369803 17238416.533542338759 17238416.513865519315 17238416.513865519315
60291.927433650 2023-12-13T22:15:30.267343+00:00 12345678.899880344048 12345678.899880293757 12345678.899980226532 12345678.899979941547 12345678.899979939684 17238416.874901384115 17238416.874901380390 17238416.838686011732 17238416.942674838006 17238416.942674838006
60291.927445184 2023-12-13T22:15:31.263945+00:00 12345678.900083515793 12345678.900083465502 12345678.900003258139 12345678.899996459484 12345678.899996457621 17238416.374479051679 17238416.374479047954 17238416.457659855485 17238416.388036660850 17238416.388036660850
60291.927456749 2023-12-13T22:15:32.263128+00:00 12345678.900080844760 12345678.900080792606 12345678.900020461529 12345678.900041295215 12345678.900041295215 17238416.326613545418 17238416.326613541692 17238416.370336700231 17238416.225574340671 17238416.225574340671
60291.927468418 2023-12-13T22:15:33.271319+00:00 12345678.899923754856 12345678.899923704565 12345678.899994749576 12345678.899993678555 12345678.899993678555 17238416.949543815106 17238416.949543811381 17238416.881923824549 17238416.952567432076 17238416.952567432076
60291.927480156 2023-12-13T22:15:34.285455+00:00 12345678.900047151372 12345678.900047101080 12345678.899995619431 12345678.899993864819 12345678.899993864819 17238416.915046960115 17238416.915046952665 17238416.847167041153 17238416.896232001483 17238416.896232001483
60291.927491493 2023-12-13T22:15:35.264987+00:00 12345678.899922577664 12345678.899922527373 12345678.900001384318 12345678.899996863678 12345678.899996861815 17238416.591578088701 17238416.591578084975 17238416.695560928434 17238416.603971667588 17238416.603971667588
60291.927503136 2023-12-13T22:15:36.270990+00:00 12345678.900012126192 12345678.900012074038 12345678.899990340695 12345678.899950981140 12345678.899950981140 17238416.840604290366 17238416.840604286641 17238416.778233412653 17238416.854149565101 17238416.854149565101
60291.927514786 2023-12-13T22:15:37.277512+00:00 12345678.900066392496 12345678.900066342205 12345678.899991428480 12345678.899981932715 12345678.899981932715 17238416.651181343943 17238416.651181340218 17238416.645361118019 17238416.677935633808 17238416.677935633808
60291.927526285 2023-12-13T22:15:38.271051+00:00 12345678.899998446926 12345678.899998394772 12345678.899992698804 12345678.900000041351 12345678.900000039488 17238416.953456755728 17238416.953456752002 17238416.789758816361 17238416.741530627012 17238416.741530627012
60291.927537882 2023-12-13T22:15:39.273020+00:00 12345678.899940866977 12345678.899940816686 12345678.899991821498 12345678.899972148240 12345678.899972148240 17238416.759967211634 17238416.759967207909 17238416.870777338743 17238416.819981500506 17238416.819981500506
60291.927549555 2023-12-13T22:15:40.281518+00:00 12345678.899890039116 12345678.899889988825 12345678.899991994724 12345678.899992797524 12345678.899992797524 17238416.675215218216 17238416.675215214491 17238416.847635213286 17238416.764599841088 17238416.764599841088
60291.927561107 2023-12-13T22:15:41.279651+00:00 12345678.900099541992 12345678.900099491701 12345678.900004446507 12345678.899978455156 12345678.899978453293 17238417.082307968289 17238417.082307964563 17238416.997523687780 17238417.143327176571 17238417.143327176571
60291.927572685 2023-12-13T22:15:42.280023+00:00 12345678.899915633723 12345678.899915583432 12345678.900011841208 12345678.899999946356 12345678.899999948218 17238416.748659830540 17238416.748659826815 17238416.686141852289 17238416.608035501093 17238416.608035501093
60291.927584215 2023-12-13T22:15:43.276173+00:00 12345678.899991597980 12345678.899991545826 12345678.899997984990 12345678.899980796501 12345678.899980798364 17238416.810616709292 17238416.810616705567 17238416.837428931147 17238416.760076615959 17238416.760076615959
60291.927595723 2023-12-13T22:15:44.270528+00:00 12345678.900059672073 12345678.900059619918 12345678.900003897026 12345678.899971123785 12345678.899971123785 17238417.139264572412 17238417.139264568686 17238417.100279599428 17238417.186531048268 17238417.186531048268
60291.927607405 2023-12-13T22:15:45.279792+00:00 12345678.900155415758 12345678.900155363604 12345678.900024760514 12345678.900008605793 12345678.900008607656 17238416.886301580817 17238416.886301577091 17238416.963258728385 17238416.999867428094 17238416.999867431819
60291.927618896 2023-12-13T22:15:46.272601+00:00 12345678.899981657043 12345678.899981604889 12345678.900010278448 12345678.900016766042 12345678.900016769767 17238416.891952075064 17238416.891952071339 17238416.892846576869 17238416.906798336655 17238416.906798336655
60291.927630483 2023-12-13T22:15:47.273692+00:00 12345678.899829953909 12345678.899829903618 12345678.899963663891 12345678.899971390143 12345678.899971392006 17238416.934743706137 17238416.934743702412 17238416.898812454194 17238416.996416267008 17238416.996416267008
60291.927641952 2023-12-13T22:15:48.264649+00:00 12345678.900128846988 12345678.900128796697 12345678.900017544627 12345678.900039967149 12345678.900039969012 17238416.873014509678 17238416.873014505953 17238416.787120826542 17238416.739559493959 17238416.739559493959
60291.927653602 2023-12-13T22:15:49.271212+00:00 12345678.900005260482 12345678.900005208328 12345678.899982821196 12345678.899986788630 12345678.899986788630 17238416.866680137813 17238416.866680134088 17238416.971756979823 17238416.931089259684 17238416.931089259684
60291.927665176 2023-12-13T22:15:50.271231+00:00 12345678.899985346943 12345678.899985294789 12345678.899997903034 12345678.899993786588 12345678.899993786588 17238416.938707735389 17238416.938707731664 17238416.981430672109 17238416.945697002113 17238416.945697002113
60291.927676850 2023-12-13T22:15:51.279820+00:00 12345678.899990292266 12345678.899990240112 12345678.899994755164 12345678.899997917935 12345678.899997917935 17238416.839706882834 17238416.839706879109 17238416.801764667034 17238416.669573366642 17238416.669573366642
60291.927688327 2023-12-13T22:15:52.271403+00:00 12345678.899932710454 12345678.899932658300 12345678.900006713346 12345678.900030106306 12345678.900030106306 17238416.782028000802 17238416.782027997077 17238416.860932767391 17238416.902476388961 17238416.902476388961
60291.927699992 2023-12-13T22:15:53.279299+00:00 12345678.899928988889 12345678.899928936735 12345678.899998907000 12345678.900011135265 12345678.900011135265 17238417.043410915881 17238417.043410912156 17238416.918538905680 17238417.021664060652 17238417.021664064378
60291.927711579 2023-12-13T22:15:54.280392+00:00 12345678.900147631764 12345678.900147581473 12345678.900012101978 12345678.900017799810 12345678.900017801672 17238416.581428073347 17238416.581428069621 17238416.720629844815 17238416.627542566508 17238416.627542566508
60291.927723029 2023-12-13T22:15:55.269707+00:00 12345678.899914724752 12345678.899914674461 12345678.899977138266 12345678.899961672723 12345678.899961672723 17238416.981324307621 17238416.981324303895 17238416.870687521994 17238416.884307023138 17238416.884307023138
60291.927734549 2023-12-13T22:15:56.265037+00:00 12345678.900052800775 12345678.900052750483 12345678.899975541979 12345678.899960238487 12345678.899960234761 17238416.892396003008 17238416.892395999283 17238416.902303475887 17238416.903811279684 17238416.903811279684
60291.927746105 2023-12-13T22:15:57.263434+00:00 12345678.899902353063 12345678.899902300909 12345678.900026636198 12345678.900055987760 12345678.900055987760 17238416.864170957357 17238416.864170953631 17238416.736181762069 17238416.801874883473 17238416.801874883473
60291.927757907 2023-12-13T22:15:58.283154+00:00 12345678.900097958744 12345678.900097908452 12345678.900001915172 12345678.900001456961 12345678.900001458824 17238416.381898097694 17238416.381898093969 17238416.620010677725 17238416.648534607142 17238416.648534607142
60291.927769407 2023-12-13T22:15:59.276783+00:00 12345678.899886416271 12345678.899886364117 12345678.899995338172 12345678.899997564033 12345678.899997564033 17238417.005687210709 17238417.005687206984 17238416.956879224628 17238416.961493384093 17238416.961493384093
60291.927780927 2023-12-13T22:16:00.272106+00:00 12345678.899988567457 12345678.899988517165 12345678.899983787909 12345678.899964150041 12345678.899964150041 17238417.175042323768 17238417.175042320043 17238417.191988296807 17238417.090633045882 17238417.090633045882
60291.927792415 2023-12-13T22:16:01.264686+00:00 12345678.899991402403 12345678.899991352111 12345678.900005098432 12345678.899998934940 12345678.899998934940 17238417.532184157521 17238417.532184153795 17238417.374620631337 17238417.404759936035 17238417.404759936035
60291.927804380 2023-12-13T22:16:02.298390+00:00 12345678.900111654773 12345678.900111604482 12345678.899995431304 12345678.899970630184 12345678.899970632046 17238417.239289093763 17238417.239289090037 17238417.286460038275 17238417.304034937173 17238417.304034937173
60291.927815655 2023-12-13T22:16:03.272601+00:00 12345678.899890739471 12345678.899890689179 12345678.899990610778 12345678.899976195768 12345678.899976195768 17238417.018199894577 17238417.018199887127 17238417.118934523314 17238417.063446000218 17238417.063446000218
60291.927827354 2023-12-13T22:16:04.283371+00:00 12345678.900011556223 12345678.900011505932 12345678.900007251650 12345678.900003854185 12345678.900003856048 17238417.347138807178 17238417.347138799727 17238417.349334247410 17238417.385418012738 17238417.385418012738
60291.927838717 2023-12-13T22:16:05.265129+00:00 12345678.900094810873 12345678.900094758719 12345678.900007318705 12345678.899993091822 12345678.899993091822 17238417.530418854207 17238417.530418850482 17238417.461934935302 17238417.485663522035 17238417.485663522035
60291.927850284 2023-12-13T22:16:06.264539+00:00 12345678.900034708902 12345678.900034656748 12345678.899988038465 12345678.899959992617 12345678.899959990755 17238417.381167031825 17238417.381167028099 17238417.312274560332 17238417.335192196071 17238417.335192196071
60291.927861838 2023-12-13T22:16:07.262799+00:00 12345678.899935439229 12345678.899935387075 12345678.900011513382 12345678.900006042793 12345678.900006042793 17238417.249042738229 17238417.249042734504 17238417.324637804180 17238417.301241900772 17238417.301241900772
60291.927873453 2023-12-13T22:16:08.266311+00:00 12345678.900048214942 12345678.900048162788 12345678.899998940527 12345678.899996342137 12345678.899996340275 17238417.543206587434 17238417.543206583709 17238417.598665267229 17238417.640842739493 17238417.640842739493
60291.927885010 2023-12-13T22:16:09.264861+00:00 12345678.899959385395 12345678.899959335104 12345678.899984769523 12345678.899983055890 12345678.899983055890 17238417.383216142654 17238417.383216138929 17238417.380134381354 17238417.280722897500 17238417.280722897500
60291.927896602 2023-12-13T22:16:10.266402+00:00 12345678.899900073186 12345678.899900022894 12345678.899994773790 12345678.899991773069 12345678.899991771206 17238417.504827372730 17238417.504827369004 17238417.484281506389 17238417.535172726959 17238417.535172726959
60291.927908142 2023-12-13T22:16:11.263496+00:00 12345678.900071177632 12345678.900071127340 12345678.899993410334 12345678.899994969368 12345678.899994967505 17238417.429472863674 17238417.429472859949 17238417.485076494515 17238417.546607445925 17238417.546607445925
60291.927919728 2023-12-13T22:16:12.264457+00:00 12345678.900075709447 12345678.900075657293 12345678.899988869205 12345678.900015156716 12345678.900015158579 17238417.608963906765 17238417.608963903040 17238417.523587755859 17238417.577354311943 17238417.577354311943
60291.927931295 2023-12-13T22:16:13.263877+00:00 12345678.899913126603 12345678.899913076311 12345678.899988047779 12345678.899977693334 12345678.899977695197 17238417.465748097748 17238417.465748094022 17238417.428676910698 17238417.429326571524 17238417.429326571524
60291.927942871 2023-12-13T22:16:14.264013+00:00 12345678.900034558028 12345678.900034507737 12345678.899987185374 12345678.899976007640 12345678.899976007640 17238417.530066099018 17238417.530066095293 17238417.465288981795 17238417.567301824689 17238417.567301820964
60291.927954597 2023-12-13T22:16:15.277229+00:00 12345678.899908117950 12345678.899908067659 12345678.900005828589 12345678.900013633072 12345678.900013631210 17238416.926151406020 17238416.926151398569 17238417.071051992476 17238416.958231724799 17238416.958231724799
60291.927966015 2023-12-13T22:16:16.263727+00:00 12345678.900112757459 12345678.900112705305 12345678.899996375665 12345678.900001306087 12345678.900001306087 17238417.435806933790 17238417.435806930065 17238417.264558900148 17238417.297018103302 17238417.297018103302
60291.927977599 2023-12-13T22:16:17.264526+00:00 12345678.899865735322 12345678.899865683168 12345678.900007091463 12345678.900018410757 12345678.900018408895 17238417.333800192922 17238417.333800189197 17238417.409389264882 17238417.383725713938 17238417.383725713938
60291.927989167 2023-12-13T22:16:18.264002+00:00 12345678.900014752522 12345678.900014700368 12345678.899999700487 12345678.899990767241 12345678.899990769103 17238417.351278994232 17238417.351278990507 17238417.443791750818 17238417.446695718914 17238417.446695718914
60291.928000747 2023-12-13T22:16:19.264554+00:00 12345678.900070464239 12345678.900070413947 12345678.899990858510 12345678.899980369955 12345678.899980368093 17238417.369434993714 17238417.369434989989 17238417.368275824934 17238417.268915001303 17238417.268915001303
60291.928012406 2023-12-13T22:16:20.271813+00:00 12345678.900023208931 12345678.900023158640 12345678.899994779378 12345678.900005556643 12345678.900005558506 17238417.610236469656 17238417.610236465931 17238417.553993511945 17238417.622768383473 17238417.622768383473
60291.928023886 2023-12-13T22:16:21.263780+00:00 12345678.899922348559 12345678.899922296405 12345678.899992188439 12345678.900001842529 12345678.900001842529 17238417.546885848045 17238417.546885844320 17238417.606862701476 17238417.613788209856 17238417.613788206130
60291.928035490 2023-12-13T22:16:22.266315+00:00 12345678.899946378544 12345678.899946326390 12345678.900007095188 12345678.900034671649 12345678.900034673512 17238417.724058035761 17238417.724058032036 17238417.661557897925 17238417.689615946263 17238417.689615946263
60291.928047060 2023-12-13T22:16:23.265951+00:00 12345678.899991678074 12345678.899991627783 12345678.899986077100 12345678.899967962876 12345678.899967962876 17238417.518863052130 17238417.518863048404 17238417.527051690966 17238417.452845279127 17238417.452845282853
60291.928058606 2023-12-13T22:16:24.263507+00:00 12345678.900134954602 12345678.900134904310 12345678.900001307949 12345678.899988301098 12345678.899988301098 17238417.807739149779 17238417.807739142329 17238417.828571621329 17238417.811678491533 17238417.811678491533
60291.928070192 2023-12-13T22:16:25.264631+00:00 12345678.899911763147 12345678.899911712855 12345678.899990573525 12345678.899978177622 12345678.899978177622 17238417.600539505482 17238417.600539501756 17238417.658653598279 17238417.667452119291 17238417.667452119291
60291.928081777 2023-12-13T22:16:26.265505+00:00 12345678.900104906410 12345678.900104854256 12345678.900008287281 12345678.900043169037 12345678.900043169037 17238417.705059509724 17238417.705059505999 17238417.581677190959 17238417.661453980953 17238417.661453980953
60291.928093347 2023-12-13T22:16:27.265185+00:00 12345678.899891115725 12345678.899891065434 12345678.899999642745 12345678.900006022304 12345678.900006020442 17238417.473091855645 17238417.473091851920 17238417.582525942475 17238417.489271260798 17238417.489271260798
60291.928104940 2023-12-13T22:16:28.266840+00:00 12345678.899947620928 12345678.899947568774 12345678.900022959337 12345678.900023262948 12345678.900023262948 17238417.689352653921 17238417.689352650195 17238417.693626150489 17238417.660181947052 17238417.660181947052
60291.928116494 2023-12-13T22:16:29.265064+00:00 12345678.900189179927 12345678.900189127773 12345678.900008546188 12345678.900008946657 12345678.900008948520 17238417.782064732164 17238417.782064728439 17238417.760830502957 17238417.738480173051 17238417.738480173051
60291.928128066 2023-12-13T22:16:30.264888+00:00 12345678.899965232238 12345678.899965181947 12345678.900006949902 12345678.899982934818 12345678.899982936680 17238417.538751352578 17238417.538751348853 17238417.525126907974 17238417.556830417365 17238417.556830417365
60291.928139646 2023-12-13T22:16:31.265435+00:00 12345678.900004485622 12345678.900004435331 12345678.899973601103 12345678.899964820594 12345678.899964820594 17238417.500812701881 17238417.500812698156 17238417.415257651359 17238417.450222190470 17238417.450222190470
60291.928151236 2023-12-13T22:16:32.266814+00:00 12345678.899879185483 12345678.899879135191 12345678.899968955666 12345678.899984378368 12345678.899984380230 17238417.688150808215 17238417.688150804490 17238417.718580123037 17238417.717543218285 17238417.717543218285
60291.928162811 2023-12-13T22:16:33.266915+00:00 12345678.899935316294 12345678.899935264140 12345678.899983353913 12345678.899987578392 12345678.899987576529 17238417.776185277849 17238417.776185270399 17238417.873600699008 17238417.775830589235 17238417.775830589235
60291.928174357 2023-12-13T22:16:34.264455+00:00 12345678.900111807510 12345678.900111757219 12345678.899999983609 12345678.899981357157 12345678.899981359020 17238417.696035597473 17238417.696035593748 17238417.741951581091 17238417.707401081920 17238417.707401081920
60291.928185927 2023-12-13T22:16:35.264087+00:00 12345678.900049582124 12345678.900049529970 12345678.900011783466 12345678.899977939203 12345678.899977939203 17238417.810073025525 17238417.810073021799 17238417.663598205894 17238417.808566913009 17238417.808566913009
60291.928197507 2023-12-13T22:16:36.264635+00:00 12345678.899875862524 12345678.899875810370 12345678.900001753122 12345678.899998338893 12345678.899998338893 17238417.661061730236 17238417.661061726511 17238417.745142277330 17238417.707464419305 17238417.707464419305
60291.928209069 2023-12-13T22:16:37.263566+00:00 12345678.900090450421 12345678.900090398267 12345678.900004185736 12345678.899972846732 12345678.899972846732 17238418.161919832230 17238418.161919828504 17238418.061010442674 17238418.111053004861 17238418.111053004861
60291.928220643 2023-12-13T22:16:38.263537+00:00 12345678.899914609268 12345678.899914557114 12345678.899990290403 12345678.899991130456 12345678.899991132319 17238417.995667394251 17238417.995667390525 17238417.923819594085 17238417.939335979521 17238417.939335979521
60291.928232238 2023-12-13T22:16:39.265334+00:00 12345678.899991638958 12345678.899991586804 12345678.900014825165 12345678.900032958016 12345678.900032956153 17238417.922904260457 17238417.922904256731 17238418.027068056166 17238417.979297168553 17238417.979297168553
60291.928243881 2023-12-13T22:16:40.271282+00:00 12345678.900053886697 12345678.900053836405 12345678.900006681681 12345678.900005951524 12345678.900005951524 17238418.177524223924 17238418.177524220198 17238418.182346474379 17238418.161655265838 17238418.161655265838
60291.928255484 2023-12-13T22:16:41.273836+00:00 12345678.900100030005 12345678.900099977851 12345678.899995906278 12345678.900006491691 12345678.900006489828 17238417.950590964407 17238417.950590960681 17238418.065443746746 17238417.961168017238 17238417.961168017238
60291.928267112 2023-12-13T22:16:42.278505+00:00 12345678.899980798364 12345678.899980748072 12345678.899990582839 12345678.900005584583 12345678.900005580857 17238418.378864917904 17238418.378864914179 17238418.335831746459 17238418.561660785228 17238418.561660785228
60291.928278677 2023-12-13T22:16:43.277706+00:00 12345678.899939438328 12345678.899939386174 12345678.899991778657 12345678.899999029934 12345678.899999031797 17238418.124874122441 17238418.124874118716 17238418.125580366701 17238418.065354622900 17238418.065354619175
60291.928290160 2023-12-13T22:16:44.269813+00:00 12345678.899994175881 12345678.899994125590 12345678.900005212054 12345678.900008521974 12345678.900008520111 17238418.225808076560 17238418.225808069110 17238418.177682083100 17238418.147415224463 17238418.147415224463
60291.928301750 2023-12-13T22:16:45.271203+00:00 12345678.900049358606 12345678.900049306452 12345678.899997550994 12345678.899996953085 12345678.899996951222 17238417.862455856055 17238417.862455852330 17238417.807726085186 17238417.660658884794 17238417.660658884794
60291.928313418 2023-12-13T22:16:46.279309+00:00 12345678.899958964437 12345678.899958912283 12345678.899979701266 12345678.899978347123 12345678.899978345260 17238418.230309661478 17238418.230309657753 17238418.231094311923 17238418.368788596243 17238418.368788592517
60291.928324885 2023-12-13T22:16:47.270087+00:00 12345678.899896549061 12345678.899896498770 12345678.900004247203 12345678.900020454079 12345678.900020452216 17238418.221139762551 17238418.221139758825 17238418.232256352901 17238418.273995321244 17238418.273995317519
60291.928336553 2023-12-13T22:16:48.278206+00:00 12345678.900009242818 12345678.900009190664 12345678.899998573586 12345678.899985484779 12345678.899985482916 17238418.026226051152 17238418.026226047426 17238418.034518446773 17238417.949871573597 17238417.949871573597
60291.928348038 2023-12-13T22:16:49.270476+00:00 12345678.899984732270 12345678.899984681979 12345678.900011485443 12345678.900014916435 12345678.900014914572 17238418.081330567598 17238418.081330563873 17238418.074905637652 17238418.081668544561 17238418.081668544561
60291.928359551 2023-12-13T22:16:50.265210+00:00 12345678.900068437681 12345678.900068385527 12345678.899996472523 12345678.900002961978 12345678.900002963841 17238417.964999701828 17238417.964999698102 17238418.068585567176 17238418.052943672985 17238418.052943672985
60291.928371183 2023-12-13T22:16:51.270223+00:00 12345678.900031501427 12345678.900031449273 12345678.899998616427 12345678.900013765320 12345678.900013765320 17238417.926983620971 17238417.926983617246 17238417.881404213607 17238417.773450721055 17238417.773450721055
60291.928382850 2023-12-13T22:16:52.278250+00:00 12345678.899881105870 12345678.899881055579 12345678.899999799207 12345678.900016745552 12345678.900016745552 17238418.021556396037 17238418.021556392312 17238417.978160090744 17238418.004983194172 17238418.004983194172
60291.928394319 2023-12-13T22:16:53.269134+00:00 12345678.900014108047 12345678.900014055893 12345678.899992587045 12345678.900000240654 12345678.900000238791 17238417.797377675772 17238417.797377672046 17238417.741403412074 17238417.665519110858 17238417.665519110858
60291.928405968 2023-12-13T22:16:54.275618+00:00 12345678.900026738644 12345678.900026688352 12345678.899994628504 12345678.899990176782 12345678.899990176782 17238417.375952035189 17238417.375952031463 17238417.508035432547 17238417.400645274669 17238417.400645274669
60291.928417641 2023-12-13T22:16:55.284173+00:00 12345678.900096323341 12345678.900096273050 12345678.900003973395 12345678.900019133464 12345678.900019133464 17238417.730149678886 17238417.730149675161 17238417.715557906777 17238417.697824466974 17238417.697824466974
60291.928429129 2023-12-13T22:16:56.276719+00:00 12345678.899831321090 12345678.899831268936 12345678.899984037504 12345678.899965101853 12345678.899965101853 17238417.854612462223 17238417.854612458497 17238417.863907486200 17238417.939302254468 17238417.939302254468
60291.928440723 2023-12-13T22:16:57.278421+00:00 12345678.900101108477 12345678.900101058185 12345678.899989610538 12345678.899968793616 12345678.899968793616 17238417.718805462122 17238417.718805458397 17238417.679322384298 17238417.769142154604 17238417.769142154604
60291.928452138 2023-12-13T22:16:58.264762+00:00 12345678.900050528347 12345678.900050478056 12345678.900009738281 12345678.900014782324 12345678.900014782324 17238417.534052874893 17238417.534052871168 17238417.513962596655 17238417.428661830723 17238417.428661830723
60291.928463706 2023-12-13T22:16:59.264159+00:00 12345678.899940336123 12345678.899940285832 12345678.899997200817 12345678.899982975796 12345678.899982975796 17238418.041857659817 17238418.041857656091 17238418.013114102185 17238418.111837796867 17238418.111837796867
60291.928475499 2023-12-13T22:17:00.283151+00:00 12345678.900020781904 12345678.900020729750 12345678.899994947016 12345678.900006074458 12345678.900006076321 17238417.818193089217 17238417.818193081766 17238417.909022815526 17238417.840686004609 17238417.840686004609
60291.928487047 2023-12-13T22:17:01.280865+00:00 12345678.900042520836 12345678.900042468682 12345678.900022989139 12345678.900016810745 12345678.900016810745 17238417.915944676846 17238417.915944673121 17238417.872370604426 17238417.851726606488 17238417.851726606488
60291.928498680 2023-12-13T22:17:02.285942+00:00 12345678.899847904220 12345678.899847853929 12345678.899983981624 12345678.899975745007 12345678.899975743145 17238417.861525140703 17238417.861525136977 17238417.841640718281 17238417.835825379938 17238417.835825379938
60291.928510047 2023-12-13T22:17:03.268095+00:00 12345678.900024039671 12345678.900023987517 12345678.900010850281 12345678.900012820959 12345678.900012820959 17238418.041215579957 17238418.041215576231 17238417.963053643703 17238417.896357785910 17238417.896357785910
60291.928521597 2023-12-13T22:17:04.265957+00:00 12345678.900091690943 12345678.900091640651 12345678.899970583618 12345678.899934485555 12345678.899934487417 17238418.165527906269 17238418.165527902544 17238418.213112145662 17238418.148319523782 17238418.148319523782
60291.928533152 2023-12-13T22:17:05.264321+00:00 12345678.899884138256 12345678.899884086102 12345678.899963127449 12345678.899938369170 12345678.899938371032 17238418.291855402291 17238418.291855398566 17238418.338410288095 17238418.385518118739 17238418.385518118739
60291.928544734 2023-12-13T22:17:06.264994+00:00 12345678.900090029463 12345678.900089977309 12345678.900006419048 12345678.900021106005 12345678.900021106005 17238418.237663451582 17238418.237663447857 17238418.259877778590 17238418.113677758723 17238418.113677758723
60291.928556290 2023-12-13T22:17:07.263515+00:00 12345678.900020891801 12345678.900020839646 12345678.899994911626 12345678.900019235909 12345678.900019235909 17238418.340245500207 17238418.340245496482 17238418.420424010605 17238418.351603910327 17238418.351603910327
60291.928567877 2023-12-13T22:17:08.264582+00:00 12345678.899957034737 12345678.899956984445 12345678.899993756786 12345678.899999354035 12345678.899999355897 17238418.964386504143 17238418.964386500418 17238418.697782192379 17238418.801067650318 17238418.801067650318
60291.928579492 2023-12-13T22:17:09.268091+00:00 12345678.899948038161 12345678.899947986007 12345678.899996183813 12345678.899986796081 12345678.899986796081 17238418.009748440236 17238418.009748436511 17238418.239483352751 17238418.143337111920 17238418.143337111920
60291.928591028 2023-12-13T22:17:10.264836+00:00 12345678.899964503944 12345678.899964451790 12345678.900017915294 12345678.900037389249 12345678.900037389249 17238417.963816031814 17238417.963816024363 17238418.014073796570 17238417.902381382883 17238417.902381382883
60291.928602701 2023-12-13T22:17:11.273381+00:00 12345678.900013705716 12345678.900013653561 12345678.900000913069 12345678.900000777096 12345678.900000773370 17238418.341878157109 17238418.341878153384 17238418.131799068302 17238418.230584084988 17238418.230584084988
60291.928614355 2023-12-13T22:17:12.280286+00:00 12345678.900105457753 12345678.900105405599 12345678.899996217340 12345678.900004027411 12345678.900004027411 17238417.807390652597 17238417.807390648872 17238417.881151989102 17238417.851043533534 17238417.851043533534
60291.928625920 2023-12-13T22:17:13.279471+00:00 12345678.899850126356 12345678.899850074202 12345678.899982105941 12345678.899979807436 12345678.899979807436 17238418.104274466634 17238418.104274462909 17238418.192860245705 17238418.082394313067 17238418.082394313067
60291.928637492 2023-12-13T22:17:14.279317+00:00 12345678.900167325512 12345678.900167275220 12345678.900009984151 12345678.900030588731 12345678.900030586869 17238418.324520062655 17238418.324520058930 17238418.266654662788 17238418.391579940915 17238418.391579940915
60291.928648987 2023-12-13T22:17:15.272475+00:00 12345678.899932628497 12345678.899932578206 12345678.899994051084 12345678.899972695857 12345678.899972695857 17238418.129209984094 17238418.129209980369 17238418.046059537679 17238417.994946327060 17238417.994946327060
60291.928660555 2023-12-13T22:17:16.271988+00:00 12345678.899873286486 12345678.899873236194 12345678.899989582598 12345678.899969821796 12345678.899969819933 17238418.267940398306 17238418.267940394580 17238418.393557429314 17238418.339799009264 17238418.339799009264
60291.928672216 2023-12-13T22:17:17.279499+00:00 12345678.900164788589 12345678.900164736435 12345678.900003425777 12345678.900014720857 12345678.900014720857 17238418.137943048030 17238418.137943044305 17238418.222613003105 17238418.118767224252 17238418.118767224252
60291.928683771 2023-12-13T22:17:18.277849+00:00 12345678.899911228567 12345678.899911178276 12345678.899982852861 12345678.900000020862 12345678.900000020862 17238418.605153679848 17238418.605153676122 17238418.352365665138 17238418.406062480062 17238418.406062480062
60291.928695378 2023-12-13T22:17:19.280683+00:00 12345678.899989854544 12345678.899989802390 12345678.900000486523 12345678.900024402887 12345678.900024402887 17238418.191006951034 17238418.191006943583 17238418.374907184392 17238418.466318409890 17238418.466318409890
60291.928706913 2023-12-13T22:17:20.277285+00:00 12345678.900067333132 12345678.900067282841 12345678.899996595457 12345678.900004645810 12345678.900004643947 17238418.225585985929 17238418.225585982203 17238418.248588133603 17238418.295693058521 17238418.295693058521
60291.928718348 2023-12-13T22:17:21.265264+00:00 12345678.899837983772 12345678.899837931618 12345678.900004325435 12345678.899973854423 12345678.899973852560 17238417.794359564781 17238417.794359561056 17238417.807115044445 17238417.735996313393 17238417.735996313393
60291.928730154 2023-12-13T22:17:22.285309+00:00 12345678.900163456798 12345678.900163404644 12345678.899999024346 12345678.900004800409 12345678.900004800409 17238418.025031290948 17238418.025031287223 17238418.014951121062 17238418.032463286072 17238418.032463286072
60291.928741686 2023-12-13T22:17:23.281620+00:00 12345678.899954475462 12345678.899954425171 12345678.900002639741 12345678.900011826307 12345678.900011828169 17238418.329923242331 17238418.329923238605 17238418.223771143705 17238418.339732926339 17238418.339732926339
60291.928753130 2023-12-13T22:17:24.270418+00:00 12345678.899959141389 12345678.899959091097 12345678.899986453354 12345678.899967569858 12345678.899967567995 17238418.163541801274 17238418.163541797549 17238418.136098202318 17238418.083180069923 17238418.083180069923
60291.928764788 2023-12-13T22:17:25.277641+00:00 12345678.899936653674 12345678.899936601520 12345678.900006538257 12345678.900009097531 12345678.900009097531 17238418.029974829406 17238418.029974825680 17238418.173297815025 17238418.160986252129 17238418.160986252129
60291.928776284 2023-12-13T22:17:26.270903+00:00 12345678.899997515604 12345678.899997463450 12345678.899992488325 12345678.900013284758 12345678.900013284758 17238418.173670120537 17238418.173670116812 17238418.100722432137 17238418.070433359593 17238418.070433359593
60291.928787959 2023-12-13T22:17:27.279694+00:00 12345678.900107715279 12345678.900107664987 12345678.899970082566 12345678.899988459423 12345678.899988459423 17238418.154043138027 17238418.154043134302 17238418.167145363986 17238418.206415366381 17238418.206415366381
60291.928799508 2023-12-13T22:17:28.277476+00:00 12345678.900031670928 12345678.900031620637 12345678.900022804737 12345678.900034666061 12345678.900034667924 17238418.068111561239 17238418.068111557513 17238418.028184503317 17238418.075842138380 17238418.075842138380
60291.928810930 2023-12-13T22:17:29.264344+00:00 12345678.899931227788 12345678.899931175634 12345678.899989010766 12345678.899962767959 12345678.899962767959 17238418.146975141019 17238418.146975137293 17238418.368173342198 17238418.362380813807 17238418.362380813807
60291.928822594 2023-12-13T22:17:30.272084+00:00 12345678.899982986972 12345678.899982934818 12345678.900011949241 12345678.900037214160 12345678.900037214160 17238418.732849743217 17238418.732849739492 17238418.468085840344 17238418.457230959088 17238418.457230959088
60291.928834239 2023-12-13T22:17:31.278280+00:00 12345678.900083160028 12345678.900083109736 12345678.900002472103 12345678.900022789836 12345678.900022789836 17238418.174683339894 17238418.174683336169 17238418.229393206537 17238418.273899480700 17238418.273899480700
60291.928845804 2023-12-13T22:17:32.277495+00:00 12345678.899935841560 12345678.899935789406 12345678.899992544204 12345678.900006864220 12345678.900006864220 17238418.501101583242 17238418.501101579517 17238418.475150473416 17238418.425650537014 17238418.425650533289
60291.928857391 2023-12-13T22:17:33.278611+00:00 12345678.899966465309 12345678.899966415018 12345678.900016063824 12345678.900027096272 12345678.900027094409 17238419.006682757288 17238419.006682753563 17238418.942651819438 17238419.021964769810 17238419.021964769810
60291.928868802 2023-12-13T22:17:34.264535+00:00 12345678.900130163878 12345678.900130111724 12345678.900006780401 12345678.900001198053 12345678.900001199916 17238418.535567525774 17238418.535567522049 17238418.639848735183 17238418.458260986954 17238418.458260986954
60291.928880546 2023-12-13T22:17:35.279201+00:00 12345678.899964127690 12345678.899964075536 12345678.899997897446 12345678.900008959696 12345678.900008957833 17238418.744500886649 17238418.744500882924 17238418.840236183256 17238418.881052274257 17238418.881052274257
60291.928892108 2023-12-13T22:17:36.278109+00:00 12345678.899916013703 12345678.899915963411 12345678.899987448007 12345678.899993754923 12345678.899993753061 17238418.685373466462 17238418.685373462737 17238418.504665225744 17238418.339362818748 17238418.339362818748
60291.928903698 2023-12-13T22:17:37.279514+00:00 12345678.900022255257 12345678.900022204965 12345678.899981645867 12345678.899968836457 12345678.899968838319 17238418.732238955796 17238418.732238952070 17238418.809585209936 17238418.903590198606 17238418.903590198606
60291.928915339 2023-12-13T22:17:38.285263+00:00 12345678.899897037074 12345678.899896986783 12345678.900011930615 12345678.900011029094 12345678.900011025369 17238418.763265430927 17238418.763265427202 17238418.844376679510 17238418.984210330993 17238418.984210330993
60291.928926677 2023-12-13T22:17:39.264940+00:00 12345678.900154121220 12345678.900154069066 12345678.899985104799 12345678.899961898103 12345678.899961899966 17238419.106195267290 17238419.106195263565 17238418.961155787110 17238419.029231749475 17238419.029231749475
60291.928938331 2023-12-13T22:17:40.271762+00:00 12345678.900007652119 12345678.900007601827 12345678.899990238249 12345678.899979429320 12345678.899979427457 17238418.587026510388 17238418.587026506662 17238418.758367121220 17238418.600656133145 17238418.600656133145
60291.928949952 2023-12-13T22:17:41.275830+00:00 12345678.899864817038 12345678.899864766747 12345678.900016529486 12345678.900017539039 12345678.900017539039 17238419.012264605612 17238419.012264601886 17238418.774639908224 17238418.860423568636 17238418.860423568636
60291.928961469 2023-12-13T22:17:42.270916+00:00 12345678.900018110871 12345678.900018060580 12345678.900007613003 12345678.900007134303 12345678.900007132441 17238418.634004596621 17238418.634004592896 17238418.826724756509 17238418.988446865231 17238418.988446861506
60291.928973045 2023-12-13T22:17:43.271090+00:00 12345678.900054512545 12345678.900054462254 12345678.899980001152 12345678.899950917810 12345678.899950917810 17238419.157864432782 17238419.157864429057 17238419.030754078180 17238419.041516765952 17238419.041516765952
60291.928984626 2023-12-13T22:17:44.271661+00:00 12345678.899886157364 12345678.899886105210 12345678.900002948940 12345678.900020767003 12345678.900020767003 17238418.945841435343 17238418.945841431618 17238418.991470929235 17238418.910839729011 17238418.910839729011
60291.928996276 2023-12-13T22:17:45.278255+00:00 12345678.900178594515 12345678.900178544223 12345678.900013525039 12345678.900028292090 12345678.900028293952 17238418.936145640910 17238418.936145637184 17238418.858475446701 17238418.826086301357 17238418.826086301357
60291.929007912 2023-12-13T22:17:46.283592+00:00 12345678.899901064113 12345678.899901011959 12345678.899983812124 12345678.899969890714 12345678.899969892576 17238418.771828629076 17238418.771828625351 17238418.755403090268 17238418.658776830882 17238418.658776830882
60291.929019366 2023-12-13T22:17:47.273247+00:00 12345678.899921018630 12345678.899920966476 12345678.899983573705 12345678.900002712384 12345678.900002712384 17238418.522212699056 17238418.522212695330 17238418.692575819790 17238418.572297178209 17238418.572297178209
60291.929030998 2023-12-13T22:17:48.278180+00:00 12345678.900050034747 12345678.900049984455 12345678.900004347786 12345678.900024585426 12345678.900024585426 17238418.976611968130 17238418.976611964405 17238418.878940023482 17238418.986771553755 17238418.986771553755
60291.929042628 2023-12-13T22:17:49.283082+00:00 12345678.900054022670 12345678.900053972378 12345678.900002948940 12345678.900024654344 12345678.900024656206 17238418.421027515084 17238418.421027511358 17238418.538228008896 17238418.305028341711 17238418.305028345436
60291.929054159 2023-12-13T22:17:50.279297+00:00 12345678.900066806003 12345678.900066755712 12345678.899984801188 12345678.899980923161 12345678.899980925024 17238419.011121459305 17238419.011121455580 17238418.960188228637 17238419.020184528083 17238419.020184531808
60291.929065622 2023-12-13T22:17:51.269764+00:00 12345678.899955516681 12345678.899955466390 12345678.900015097111 12345678.900032712147 12345678.900032710284 17238418.942257754505 17238418.942257750779 17238418.910664375871 17238418.974835470319 17238418.974835470319
60291.929077304 2023-12-13T22:17:52.279072+00:00 12345678.899877263233 12345678.899877212942 12345678.899973042309 12345678.899956278503 12345678.899956276640 17238418.941567823291 17238418.941567819566 17238418.967363592237 17238418.941755425185 17238418.941755421460
60291.929088790 2023-12-13T22:17:53.271480+00:00 12345678.900057781488 12345678.900057729334 12345678.900023318827 12345678.900015091524 12345678.900015091524 17238419.329871971160 17238419.329871967435 17238419.270129464567 17238419.375211175531 17238419.375211175531
60291.929100461 2023-12-13T22:17:54.279854+00:00 12345678.900063386187 12345678.900063334033 12345678.900005780160 12345678.900013208389 12345678.900013208389 17238419.055538106710 17238419.055538102984 17238419.077195741236 17238419.058512482792 17238419.058512482792
60291.929112033 2023-12-13T22:17:55.279699+00:00 12345678.899904778227 12345678.899904727936 12345678.899988910183 12345678.899965828285 12345678.899965828285 17238419.093056678772 17238419.093056675047 17238419.056133337319 17238418.988711584359 17238418.988711584359
60291.929123585 2023-12-13T22:17:56.277722+00:00 12345678.900069233030 12345678.900069180876 12345678.899993259460 12345678.899997582659 12345678.899997578934 17238419.211316395551 17238419.211316388100 17238419.196034364402 17238419.231418322772 17238419.231418322772
60291.929135245 2023-12-13T22:17:57.285189+00:00 12345678.900036830455 12345678.900036780164 12345678.899996165186 12345678.900016685948 12345678.900016684085 17238419.073045019060 17238419.073045015335 17238419.101520471275 17238419.076678067446 17238419.076678067446
60291.929146690 2023-12-13T22:17:58.274012+00:00 12345678.899981962517 12345678.899981912225 12345678.899989327416 12345678.899979671463 12345678.899979669601 17238418.909869279712 17238418.909869275987 17238419.043527558446 17238418.953420344740 17238418.953420344740
60291.929158319 2023-12-13T22:17:59.278723+00:00 12345678.899894833565 12345678.899894783273 12345678.899970620871 12345678.899966426194 12345678.899966426194 17238419.405830420554 17238419.405830416828 17238419.276162408292 17238419.323945142329 17238419.323945142329
60291.929169788 2023-12-13T22:18:00.269706+00:00 12345678.900041311979 12345678.900041259825 12345678.899979770184 12345678.899972159415 12345678.899972157553 17238418.992193944752 17238418.992193941027 17238419.023323904723 17238418.897933840752 17238418.897933840752
60291.929182633 2023-12-13T22:18:01.379461+00:00 12345678.899936122820 12345678.899936072528 12345678.900002496317 12345678.900011803955 12345678.900011805817 17238419.277734331787 17238419.277734328061 17238419.184879131615 17238419.240093469620 17238419.240093469620
60291.929192912 2023-12-13T22:18:02.267583+00:00 12345678.899977408350 12345678.899977356195 12345678.899992238730 12345678.900006376207 12345678.900006376207 17238419.002748221159 17238419.002748217434 17238419.086663637310 17238419.092243880033 17238419.092243880033
60291.929204496 2023-12-13T22:18:03.268448+00:00 12345678.899977486581 12345678.899977434427 12345678.900002310053 12345678.899992529303 12345678.899992529303 17238419.297476232052 17238419.297476228327 17238419.191601160914 17238419.243063390255 17238419.243063390255
60291.929216021 2023-12-13T22:18:04.264189+00:00 12345678.900017641485 12345678.900017589331 12345678.900025645271 12345678.900038221851 12345678.900038221851 17238418.873558737338 17238418.873558733612 17238418.960135824978 17238418.798742026091 17238418.798742026091
60291.929227614 2023-12-13T22:18:05.265821+00:00 12345678.900088420138 12345678.900088369846 12345678.899998404086 12345678.900019511580 12345678.900019509718 17238418.933846924454 17238418.933846920729 17238419.010645482689 17238419.034795485437 17238419.034795485437
60291.929239250 2023-12-13T22:18:06.271170+00:00 12345678.899915136397 12345678.899915084243 12345678.899990277365 12345678.899990562350 12345678.899990564212 17238419.102476283908 17238419.102476280183 17238419.049623537809 17238419.079513747245 17238419.079513747245
60291.929250753 2023-12-13T22:18:07.265009+00:00 12345678.900113403797 12345678.900113351643 12345678.899991571903 12345678.899986822158 12345678.899986825883 17238419.337043061852 17238419.337043058127 17238419.371832370758 17238419.473120525479 17238419.473120525479
60291.929262318 2023-12-13T22:18:08.264297+00:00 12345678.899964431301 12345678.899964379147 12345678.900003479794 12345678.900018777698 12345678.900018777698 17238419.282560415566 17238419.282560411841 17238419.169692073017 17238419.184014834464 17238419.184014834464
60291.929273895 2023-12-13T22:18:09.264477+00:00 12345678.899892561138 12345678.899892510846 12345678.899996459484 12345678.900013495237 12345678.900013495237 17238419.034741736948 17238419.034741733223 17238418.999992400408 17238418.951422911137 17238418.951422911137
60291.929285478 2023-12-13T22:18:10.265321+00:00 12345678.900045333430 12345678.900045281276 12345678.899980332702 12345678.899974776432 12345678.899974776432 17238419.325615249574 17238419.325615245849 17238419.313058029860 17238419.387598223984 17238419.387598223984
60291.929297045 2023-12-13T22:18:11.264718+00:00 12345678.900025142357 12345678.900025092065 12345678.900032380596 12345678.900053655729 12345678.900053655729 17238418.894818063825 17238418.894818060100 17238419.175994027406 17238419.020514886826 17238419.020514886826
60291.929308701 2023-12-13T22:18:12.271779+00:00 12345678.900066351518 12345678.900066301227 12345678.899993095547 12345678.899982484058 12345678.899982485920 17238419.350058868527 17238419.350058864802 17238419.239550407976 17238419.304661601782 17238419.304661601782
60291.929320348 2023-12-13T22:18:13.278125+00:00 12345678.899965532124 12345678.899965479970 12345678.899996403605 12345678.899985648692 12345678.899985652417 17238419.287226393819 17238419.287226390094 17238419.180697835982 17238419.290247336030 17238419.290247336030
60291.929331861 2023-12-13T22:18:14.272789+00:00 12345678.899914210662 12345678.899914158508 12345678.899992350489 12345678.899978695437 12345678.899978695437 17238419.195551484823 17238419.195551481098 17238419.202958524227 17238419.185287665576 17238419.185287665576
60291.929343487 2023-12-13T22:18:15.277295+00:00 12345678.900087928399 12345678.900087878108 12345678.900003377348 12345678.899994563311 12345678.899994561449 17238419.192613497376 17238419.192613493651 17238419.281275991350 17238419.189900800586 17238419.189900800586
60291.929355115 2023-12-13T22:18:16.281940+00:00 12345678.900025697425 12345678.900025647134 12345678.899999767542 12345678.899997545406 12345678.899997543544 17238419.462975043803 17238419.462975040078 17238419.362526968122 17238419.375817272812 17238419.375817272812
60291.929366682 2023-12-13T22:18:17.281282+00:00 12345678.899838451296 12345678.899838399142 12345678.899985071272 12345678.899967905134 12345678.899967901409 17238419.223658431321 17238419.223658427596 17238419.351804643869 17238419.402286514640 17238419.402286514640
60291.929378245 2023-12-13T22:18:18.280355+00:00 12345678.900146568194 12345678.900146516040 12345678.899997351691 12345678.899983072653 12345678.899983072653 17238419.331825066358 17238419.331825062633 17238419.270651150495 17238419.316960442811 17238419.316960442811
60291.929389814 2023-12-13T22:18:19.279898+00:00 12345678.899939846247 12345678.899939794093 12345678.899977106601 12345678.899949790910 12345678.899949792773 17238419.324168469757 17238419.324168466032 17238419.198992211372 17238419.359751589596 17238419.359751589596
60291.929401428 2023-12-13T22:18:20.283362+00:00 12345678.899918403476 12345678.899918351322 12345678.900008188561 12345678.900012463331 12345678.900012465194 17238419.231139536947 17238419.231139533222 17238419.263664253056 17238419.170731607825 17238419.170731607825
60291.929412866 2023-12-13T22:18:21.271635+00:00 12345678.900010153651 12345678.900010101497 12345678.899985911325 12345678.899986334145 12345678.899986334145 17238419.287388309836 17238419.287388306111 17238419.515228129923 17238419.395706966519 17238419.395706966519
60291.929424517 2023-12-13T22:18:22.278289+00:00 12345678.899966709316 12345678.899966657162 12345678.899982677773 12345678.899988841265 12345678.899988839403 17238419.334623239934 17238419.334623236209 17238419.334273196757 17238419.259782511741 17238419.259782511741
60291.929436089 2023-12-13T22:18:23.278031+00:00 12345678.899983406067 12345678.899983353913 12345678.900012843311 12345678.900011511520 12345678.900011513382 17238419.553403697908 17238419.553403694183 17238419.437109943479 17238419.548413679004 17238419.548413679004
60291.929447521 2023-12-13T22:18:24.265871+00:00 12345678.900018423796 12345678.900018373504 12345678.899994734675 12345678.899999888614 12345678.899999888614 17238419.353097178042 17238419.353097174317 17238419.355892945081 17238419.279004611075 17238419.279004611075
60291.929459138 2023-12-13T22:18:25.269540+00:00 12345678.900061113760 12345678.900061063468 12345678.900016818196 12345678.900037290528 12345678.900037288666 17238419.558368392289 17238419.558368388563 17238419.585557363927 17238419.666378896683 17238419.666378896683
60291.929470720 2023-12-13T22:18:26.270199+00:00 12345678.899941882119 12345678.899941831827 12345678.900000708178 12345678.900001015514 12345678.900001019239 17238419.787656903267 17238419.787656899542 17238419.652422744781 17238419.618665449321 17238419.618665449321
60291.929482426 2023-12-13T22:18:27.281602+00:00 12345678.900022337213 12345678.900022286922 12345678.899996489286 12345678.900007309392 12345678.900007311255 17238419.309629723430 17238419.309629719704 17238419.432840544730 17238419.264864899218 17238419.264864895493
60291.929493876 2023-12-13T22:18:28.270889+00:00 12345678.900056255981 12345678.900056203827 12345678.899999767542 12345678.900006648153 12345678.900006650016 17238419.582028180361 17238419.582028176636 17238419.447636578232 17238419.496090419590 17238419.496090419590
60291.929505561 2023-12-13T22:18:29.280510+00:00 12345678.900013003498 12345678.900012951344 12345678.899995902553 12345678.899980721995 12345678.899980721995 17238419.421470239758 17238419.421470236033 17238419.563496660441 17238419.569107439369 17238419.569107439369
60291.929517108 2023-12-13T22:18:30.278101+00:00 12345678.900032656267 12345678.900032605976 12345678.899995446205 12345678.900000562891 12345678.900000559166 17238419.546976752579 17238419.546976748854 17238419.529527686536 17238419.476979363710 17238419.476979363710
60291.929528682 2023-12-13T22:18:31.278132+00:00 12345678.900017060339 12345678.900017010048 12345678.899992197752 12345678.900003015995 12345678.900003014132 17238419.606944553554 17238419.606944549829 17238419.601511929184 17238419.588621180505 17238419.588621180505
60291.929540102 2023-12-13T22:18:32.264837+00:00 12345678.899916926399 12345678.899916874245 12345678.899979494512 12345678.899967519566 12345678.899967519566 17238419.546845082194 17238419.546845078468 17238419.514980103821 17238419.468707557768 17238419.468707557768
60291.929551842 2023-12-13T22:18:33.279167+00:00 12345678.899938585237 12345678.899938534945 12345678.899997770786 12345678.900007989258 12345678.900007989258 17238419.485629294068 17238419.485629290342 17238419.421566464007 17238419.427776336670 17238419.427776336670
60291.929563333 2023-12-13T22:18:34.271943+00:00 12345678.899946939200 12345678.899946888909 12345678.899990146980 12345678.899992855266 12345678.899992857128 17238419.245788164437 17238419.245788160712 17238419.469221528620 17238419.499866232276 17238419.499866232276
60291.929574984 2023-12-13T22:18:35.278637+00:00 12345678.900005459785 12345678.900005407631 12345678.899996887892 12345678.899982329458 12345678.899982329458 17238419.439633827657 17238419.439633823931 17238419.366941757500 17238419.398585997522 17238419.398585997522
60291.929586487 2023-12-13T22:18:36.272460+00:00 12345678.900176139548 12345678.900176087394 12345678.900026701391 12345678.900049984455 12345678.900049980730 17238419.801482237875 17238419.801482234150 17238419.557663384825 17238419.620988175273 17238419.620988175273
60291.929597969 2023-12-13T22:18:37.264559+00:00 12345678.899846842512 12345678.899846790358 12345678.899992400780 12345678.899960594252 12345678.899960592389 17238419.556222811341 17238419.556222807616 17238419.699272770435 17238419.659844167531 17238419.659844167531
60291.929609713 2023-12-13T22:18:38.279215+00:00 12345678.900033872575 12345678.900033820421 12345678.900005215779 12345678.900013396516 12345678.900013396516 17238419.638240523636 17238419.638240519911 17238419.597889196128 17238419.558919440955 17238419.558919440955
60291.929621188 2023-12-13T22:18:39.270601+00:00 12345678.900086389855 12345678.900086339563 12345678.899995729327 12345678.900021139532 12345678.900021137670 17238419.501368567348 17238419.501368563622 17238419.583278313279 17238419.585792068392 17238419.585792068392
60291.929632843 2023-12-13T22:18:40.277626+00:00 12345678.899927169085 12345678.899927116930 12345678.899979012087 12345678.899958537892 12345678.899958536029 17238419.595824338496 17238419.595824334770 17238419.680438756943 17238419.762207258493 17238419.762207258493
60291.929644393 2023-12-13T22:18:41.275588+00:00 12345678.899958169088 12345678.899958116934 12345678.900026127696 12345678.900060322136 12345678.900060320273 17238419.683298528194 17238419.683298524469 17238419.569022964686 17238419.651077929884 17238419.651077929884
60291.929655896 2023-12-13T22:18:42.269416+00:00 12345678.900117466226 12345678.900117414072 12345678.899992359802 12345678.899986682460 12345678.899986682460 17238419.438043009490 17238419.438043005764 17238419.482384137809 17238419.481443829834 17238419.481443829834
60291.929667600 2023-12-13T22:18:43.280673+00:00 12345678.899997184053 12345678.899997131899 12345678.899997550994 12345678.899999540299 12345678.899999540299 17238419.519899833947 17238419.519899830222 17238419.400751065463 17238419.441524803638 17238419.441524803638
60291.929679134 2023-12-13T22:18:44.277194+00:00 12345678.899854762480 12345678.899854712188 12345678.900003693998 12345678.899998458102 12345678.899998458102 17238419.281686011702 17238419.281686007977 17238419.431802380830 17238419.481023997068 17238419.481023993343
60291.929690722 2023-12-13T22:18:45.278391+00:00 12345678.900137653574 12345678.900137601420 12345678.899984106421 12345678.899971330538 12345678.899971330538 17238419.510359276086 17238419.510359272361 17238419.398674920201 17238419.327094390988 17238419.327094390988
60291.929702208 2023-12-13T22:18:46.270776+00:00 12345678.899887761101 12345678.899887708947 12345678.900012029335 12345678.900012580678 12345678.900012580678 17238419.158886380494 17238419.158886376768 17238419.260431300849 17238419.183847986162 17238419.183847986162
60291.929713991 2023-12-13T22:18:47.288798+00:00 12345678.900069661438 12345678.900069609284 12345678.900009423494 12345678.900016020983 12345678.900016020983 17238419.655520670116 17238419.655520666391 17238419.600563649088 17238419.751383084804 17238419.751383084804
60291.929725453 2023-12-13T22:18:48.279161+00:00 12345678.900076067075 12345678.900076014921 12345678.900003053248 12345678.900040740147 12345678.900040742010 17238419.789668586105 17238419.789668582380 17238419.673502318561 17238419.580755561590 17238419.580755561590
60291.929737017 2023-12-13T22:18:49.278256+00:00 12345678.899960028008 12345678.899959975854 12345678.899985818192 12345678.899982543662 12345678.899982543662 17238419.804241221398 17238419.804241217673 17238419.907640710473 17238419.939272057265 17238419.939272057265
60291.929748615 2023-12-13T22:18:50.280373+00:00 12345678.899821681902 12345678.899821629748 12345678.899980572984 12345678.899948731065 12345678.899948732927 17238419.577686574310 17238419.577686570585 17238419.575005356222 17238419.562247566879 17238419.562247566879
60291.929760104 2023-12-13T22:18:51.272954+00:00 12345678.900055767968 12345678.900055715814 12345678.899998463690 12345678.900005755946 12345678.900005755946 17238419.687872376293 17238419.687872372568 17238419.763042502105 17238419.731965452433 17238419.731965452433
60291.929771680 2023-12-13T22:18:52.273187+00:00 12345678.900070372969 12345678.900070322677 12345678.900005307049 12345678.899995435029 12345678.899995435029 17238420.091359637678 17238420.091359633952 17238419.955995220691 17238419.955470815301 17238419.955470819026
60291.929783351 2023-12-13T22:18:53.281508+00:00 12345678.900040246546 12345678.900040196255 12345678.899984827265 12345678.900016479194 12345678.900016479194 17238419.855457406491 17238419.855457402766 17238419.819365911186 17238419.815300244838 17238419.815300244838
60291.929794925 2023-12-13T22:18:54.281529+00:00 12345678.899903336540 12345678.899903286248 12345678.899977987632 12345678.899992858991 12345678.899992858991 17238419.675039164722 17238419.675039160997 17238419.817213639617 17238419.759980101138 17238419.759980101138
60291.929806319 2023-12-13T22:18:55.265935+00:00 12345678.900019299239 12345678.900019248948 12345678.900007823482 12345678.900034647435 12345678.900034649298 17238419.924238648266 17238419.924238640815 17238419.898974470794 17238419.767265763134 17238419.767265763134
60291.929818008 2023-12-13T22:18:56.275905+00:00 12345678.900061082095 12345678.900061029941 12345678.899999616668 12345678.900018354878 12345678.900018354878 17238420.138841673732 17238420.138841670007 17238420.122926738113 17238420.205507170409 17238420.205507170409
60291.929829646 2023-12-13T22:18:57.281430+00:00 12345678.899870879948 12345678.899870829657 12345678.900012589991 12345678.900037700310 12345678.900037696585 17238420.193286783993 17238420.193286780268 17238420.119370345026 17238420.127713397145 17238420.127713400871
60291.929841091 2023-12-13T22:18:58.270265+00:00 12345678.900009207428 12345678.900009155273 12345678.899983523414 12345678.899961004034 12345678.899961005896 17238420.338455758989 17238420.338455755264 17238420.479251757264 17238420.518929976970 17238420.518929976970
60291.929852751 2023-12-13T22:18:59.277647+00:00 12345678.899972703308 12345678.899972651154 12345678.900000633672 12345678.899997945875 12345678.899997947738 17238420.483101524413 17238420.483101520687 17238420.492736898363 17238420.497072692961 17238420.497072696686
60291.929864284 2023-12-13T22:19:00.274112+00:00 12345678.900027420372 12345678.900027368218 12345678.900007858872 12345678.900015035644 12345678.900015037507 17238420.386461414397 17238420.386461410671 17238420.280363935977 17238420.219887610525 17238420.219887610525
60291.929875900 2023-12-13T22:19:01.277759+00:00 12345678.900088399649 12345678.900088349357 12345678.899994460866 12345678.899986520410 12345678.899986522272 17238420.002251286060 17238420.002251282334 17238420.103650465608 17238420.133060373366 17238420.133060373366
60291.929887594 2023-12-13T22:19:02.288133+00:00 12345678.900027191266 12345678.900027140975 12345678.899997875094 12345678.900006795302 12345678.900006793439 17238420.147183548659 17238420.147183544934 17238420.128754798323 17238420.112172532827 17238420.112172532827
60291.929898884 2023-12-13T22:19:03.263543+00:00 12345678.899857461452 12345678.899857411161 12345678.899994948879 12345678.899998446926 12345678.899998443201 17238420.561882071197 17238420.561882067472 17238420.485655784607 17238420.542692199349 17238420.542692199349
60291.929910505 2023-12-13T22:19:04.267665+00:00 12345678.900083921850 12345678.900083869696 12345678.899972394109 12345678.899963093922 12345678.899963093922 17238420.241667043418 17238420.241667039692 17238420.349774591625 17238420.286742527038 17238420.286742527038
60291.929922055 2023-12-13T22:19:05.265487+00:00 12345678.899979343638 12345678.899979291484 12345678.899997059256 12345678.900000728667 12345678.900000732392 17238420.293251186609 17238420.293251182884 17238420.184971228242 17238420.282810542732 17238420.282810542732
60291.929933652 2023-12-13T22:19:06.267564+00:00 12345678.899891154841 12345678.899891104549 12345678.899995351210 12345678.899993205443 12345678.899993205443 17238420.049159921706 17238420.049159917980 17238420.096530579031 17238420.118214461952 17238420.118214461952
60291.929945188 2023-12-13T22:19:07.264207+00:00 12345678.900075655431 12345678.900075605139 12345678.900001820177 12345678.900022983551 12345678.900022981688 17238420.402195822448 17238420.402195818722 17238420.327939420938 17238420.338854920119 17238420.338854920119
60291.929956765 2023-12-13T22:19:08.264500+00:00 12345678.900055371225 12345678.900055320933 12345678.899996740744 12345678.899987954646 12345678.899987950921 17238420.221234437078 17238420.221234433353 17238420.241878017783 17238420.173860356212 17238420.173860356212
60291.929968369 2023-12-13T22:19:09.267091+00:00 12345678.899956768379 12345678.899956716225 12345678.900006264448 12345678.899991037324 12345678.899991037324 17238420.155020423234 17238420.155020419508 17238420.213736321777 17238420.296000048518 17238420.296000048518
60291.929979910 2023-12-13T22:19:10.264251+00:00 12345678.900059368461 12345678.900059318170 12345678.900006411597 12345678.900009609759 12345678.900009607896 17238420.083629809320 17238420.083629805595 17238420.008503809571 17238419.975910715759 17238419.975910715759
60291.929991482 2023-12-13T22:19:11.264026+00:00 12345678.900029011071 12345678.900028960779 12345678.899998638779 12345678.900019302964 12345678.900019301102 17238420.306190114468 17238420.306190110743 17238420.297028917819 17238420.361722584814 17238420.361722584814
60291.930003230 2023-12-13T22:19:12.279114+00:00 12345678.899927247316 12345678.899927197024 12345678.899981785566 12345678.899987237528 12345678.899987235665 17238420.035119898617 17238420.035119894892 17238420.095365282148 17238420.034581918269 17238420.034581918269
60291.930014639 2023-12-13T22:19:13.264776+00:00 12345678.900051059201 12345678.900051008910 12345678.900004433468 12345678.899993253872 12345678.899993252009 17238419.860296275467 17238419.860296271741 17238419.909797776490 17238419.858893554658 17238419.858893554658
60291.930026357 2023-12-13T22:19:14.277220+00:00 12345678.900006933138 12345678.900006882846 12345678.900015616789 12345678.900015344843 12345678.900015344843 17238420.233255833387 17238420.233255829662 17238420.146567855030 17238420.198890037835 17238420.198890037835
60291.930037958 2023-12-13T22:19:15.279560+00:00 12345678.899963857606 12345678.899963807315 12345678.899984279647 12345678.899990350008 12345678.899990351871 17238420.472288720310 17238420.472288716584 17238420.445202775300 17238420.470169454813 17238420.470169454813
60291.930049491 2023-12-13T22:19:16.276033+00:00 12345678.900027344003 12345678.900027291849 12345678.899998521432 12345678.900014644489 12345678.900014644489 17238420.389169573784 17238420.389169570059 17238420.396636325866 17238420.384594760835 17238420.384594760835
60291.930060999 2023-12-13T22:19:17.270253+00:00 12345678.899858230725 12345678.899858178571 12345678.899991057813 12345678.899993766099 12345678.899993767962 17238420.173816762865 17238420.173816759139 17238420.179914005101 17238420.184253461659 17238420.184253461659
60291.930072586 2023-12-13T22:19:18.271390+00:00 12345678.900094944984 12345678.900094892830 12345678.899985445663 12345678.899976637214 12345678.899976639077 17238419.782655842602 17238419.782655838877 17238419.877018831670 17238419.798008032143 17238419.798008032143
60291.930084148 2023-12-13T22:19:19.270394+00:00 12345678.899875184521 12345678.899875134230 12345678.900003636256 12345678.900015775114 12345678.900015773252 17238420.131989706308 17238420.131989702582 17238420.079787004739 17238420.255601584911 17238420.255601584911
60291.930095810 2023-12-13T22:19:20.277985+00:00 12345678.900126606226 12345678.900126555935 12345678.900011224672 12345678.900029746816 12345678.900029748678 17238420.045311380178 17238420.045311376452 17238419.908833008260 17238419.865713495761 17238419.865713495761
60291.930107383 2023-12-13T22:19:21.277870+00:00 12345678.900029772893 12345678.900029720739 12345678.900018811226 12345678.900008607656 12345678.900008609518 17238419.900212239474 17238419.900212235749 17238420.053632594645 17238420.042119290680 17238420.042119286954
60291.930119067 2023-12-13T22:19:22.287372+00:00 12345678.900029547513 12345678.900029497221 12345678.899978114292 12345678.899964554235 12345678.899964556098 17238420.137343060225 17238420.137343056500 17238420.074393827468 17238420.146003108472 17238420.146003108472
60291.930130540 2023-12-13T22:19:23.278714+00:00 12345678.899982415140 12345678.899982364848 12345678.899999473244 12345678.899985399097 12345678.899985400960 17238419.896013572812 17238419.896013569087 17238419.957990370691 17238419.888114664704 17238419.888114664704
60291.930142037 2023-12-13T22:19:24.272015+00:00 12345678.899841673672 12345678.899841621518 12345678.899992488325 12345678.899991715327 12345678.899991717190 17238420.380437720567 17238420.380437716842 17238420.260587837547 17238420.356239832938 17238420.356239832938
60291.930153687 2023-12-13T22:19:25.278584+00:00 12345678.899965040386 12345678.899964988232 12345678.899992726743 12345678.899976791814 12345678.899976793677 17238419.872193038464 17238419.872193034738 17238419.889894455671 17238419.833249386400 17238419.833249386400
60291.930165123 2023-12-13T22:19:26.266617+00:00 12345678.900014501065 12345678.900014448911 12345678.900003638119 12345678.900014620274 12345678.900014620274 17238419.747465971857 17238419.747465968132 17238419.933513678610 17238419.786105770618 17238419.786105770618
60291.930176750 2023-12-13T22:19:27.271187+00:00 12345678.899998847395 12345678.899998797104 12345678.899989094585 12345678.899987369776 12345678.899987369776 17238420.404274508357 17238420.404274500906 17238420.356890294701 17238420.366552922875 17238420.366552922875
60291.930188426 2023-12-13T22:19:28.280018+00:00 12345678.900117550045 12345678.900117497891 12345678.899990972131 12345678.900002764538 12345678.900002766401 17238420.444215882570 17238420.444215878844 17238420.409646481276 17238420.435691561550 17238420.435691561550
60291.930199978 2023-12-13T22:19:29.278137+00:00 12345678.899922389537 12345678.899922339246 12345678.900018030778 12345678.900037586689 12345678.900037582964 17238420.443899001926 17238420.443898998201 17238420.429147515446 17238420.436073139310 17238420.436073139310
60291.930211630 2023-12-13T22:19:30.284793+00:00 12345678.899997895584 12345678.899997843429 12345678.900016661733 12345678.900013512000 12345678.900013512000 17238420.715966962278 17238420.715966958553 17238420.663245011121 17238420.603981934488 17238420.603981934488
60291.930223129 2023-12-13T22:19:31.278344+00:00 12345678.900107108057 12345678.900107055902 12345678.899986093864 12345678.899942377582 12345678.899942375720 17238420.284798245877 17238420.284798242152 17238420.474987320602 17238420.387136597186 17238420.387136597186
60291.930234701 2023-12-13T22:19:32.278168+00:00 12345678.900022296235 12345678.900022245944 12345678.899997288361 12345678.900010826066 12345678.900010824203 17238420.229169208556 17238420.229169204831 17238420.163663174957 17238420.186364512891 17238420.186364512891
60291.930246193 2023-12-13T22:19:33.271109+00:00 12345678.899972323328 12345678.899972271174 12345678.899982025847 12345678.899988068268 12345678.899988068268 17238420.466722894460 17238420.466722890735 17238420.307713102549 17238420.338436078280 17238420.338436078280
60291.930257690 2023-12-13T22:19:34.264445+00:00 12345678.900000100955 12345678.900000048801 12345678.900006193668 12345678.900023147464 12345678.900023145601 17238420.265222486109 17238420.265222482383 17238420.323539473116 17238420.264278437942 17238420.264278437942
60291.930269424 2023-12-13T22:19:35.278236+00:00 12345678.900002790615 12345678.900002738461 12345678.899990240112 12345678.899988448247 12345678.899988448247 17238420.057790871710 17238420.057790867984 17238420.153181970119 17238420.007190212607 17238420.007190212607
60291.930280893 2023-12-13T22:19:36.269167+00:00 12345678.899866251275 12345678.899866199121 12345678.900004550815 12345678.899991462007 12345678.899991462007 17238420.564635396004 17238420.564635392278 17238420.405870437622 17238420.688671614975 17238420.688671614975
60291.930292576 2023-12-13T22:19:37.278576+00:00 12345678.900081386790 12345678.900081334636 12345678.899997945875 12345678.899998931214 12345678.899998931214 17238420.115564770997 17238420.115564767271 17238420.276775818318 17238420.272560603917 17238420.272560603917
60291.930304239 2023-12-13T22:19:38.286254+00:00 12345678.900002919137 12345678.900002868846 12345678.899971427396 12345678.899983160198 12345678.899983160198 17238420.908985849470 17238420.908985842019 17238420.843402162194 17238420.871686294675 17238420.871686294675
60291.930315565 2023-12-13T22:19:39.264814+00:00 12345678.899858625606 12345678.899858575314 12345678.900000272319 12345678.900002501905 12345678.900002503768 17238420.427855432034 17238420.427855428308 17238420.447932850569 17238420.297909155488 17238420.297909151763
60291.930327321 2023-12-13T22:19:40.280568+00:00 12345678.900058912113 12345678.900058859959 12345678.900000736117 12345678.900002133101 12345678.900002131239 17238420.383582852781 17238420.383582849056 17238420.409531362355 17238420.387307502329 17238420.387307498604
60291.930338928 2023-12-13T22:19:41.283346+00:00 12345678.900112954900 12345678.900112902746 12345678.900005819276 12345678.900022486225 12345678.900022484362 17238420.745126191527 17238420.745126187801 17238420.683646243066 17238420.659122835845 17238420.659122835845
60291.930350442 2023-12-13T22:19:42.278230+00:00 12345678.899848468602 12345678.899848418310 12345678.899989426136 12345678.899985836819 12345678.899985836819 17238420.653241861612 17238420.653241857886 17238420.737185310572 17238420.897272780538 17238420.897272776812
60291.930362005 2023-12-13T22:19:43.277253+00:00 12345678.900026926771 12345678.900026874617 12345678.899994740263 12345678.899996893480 12345678.899996895343 17238420.196427840739 17238420.196427837014 17238420.177927657962 17238420.200889468193 17238420.200889468193
60291.930373434 2023-12-13T22:19:44.264742+00:00 12345678.899973994121 12345678.899973941967 12345678.900022365153 12345678.900048568845 12345678.900048572570 17238420.649232342839 17238420.649232339114 17238420.686563804746 17238420.720879994333 17238420.720879994333
60291.930385208 2023-12-13T22:19:45.281951+00:00 12345678.899998577312 12345678.899998525158 12345678.899978533387 12345678.899972874671 12345678.899972876534 17238421.539906255901 17238421.539906252176 17238421.372662395239 17238421.640545122325 17238421.640545122325
60291.930396751 2023-12-13T22:19:46.279280+00:00 12345678.900043951347 12345678.900043901056 12345678.900009093806 12345678.899998305365 12345678.899998303503 17238420.789333596826 17238420.789333589375 17238420.801338680089 17238420.646745327860 17238420.646745324135
60291.930408336 2023-12-13T22:19:47.280224+00:00 12345678.900012336671 12345678.900012284517 12345678.899983918294 12345678.899986596778 12345678.899986596778 17238420.651255078614 17238420.651255074888 17238420.700364861637 17238420.574091564864 17238420.574091564864
60291.930419894 2023-12-13T22:19:48.278828+00:00 12345678.900054136291 12345678.900054084137 12345678.899994373322 12345678.900012841448 12345678.900012841448 17238420.836714856327 17238420.836714852601 17238420.724025987089 17238420.862666249275 17238420.862666249275
60291.930431369 2023-12-13T22:19:49.270262+00:00 12345678.899921922013 12345678.899921869859 12345678.899991491809 12345678.900001544505 12345678.900001544505 17238420.527824986726 17238420.527824983001 17238420.634717136621 17238420.729957554489 17238420.729957554489
60291.930442969 2023-12-13T22:19:50.272530+00:00 12345678.899936575443 12345678.899936525151 12345678.899993449450 12345678.899967327714 12345678.899967329577 17238420.516647092998 17238420.516647089273 17238420.570140197873 17238420.489512197673 17238420.489512197673
60291.930454598 2023-12-13T22:19:51.277304+00:00 12345678.899993957952 12345678.899993907660 12345678.899998223409 12345678.899991855025 12345678.899991855025 17238420.961635984480 17238420.961635980755 17238420.905469611287 17238420.927284985781 17238420.927284985781
60291.930466220 2023-12-13T22:19:52.281402+00:00 12345678.900084257126 12345678.900084206834 12345678.900005057454 12345678.900007186458 12345678.900007188320 17238421.029510650784 17238421.029510647058 17238420.877914581448 17238420.835627332330 17238420.835627336055
60291.930477672 2023-12-13T22:19:53.270828+00:00 12345678.900080243126 12345678.900080190971 12345678.900012936443 12345678.900011532009 12345678.900011530146 17238420.675557870418 17238420.675557866693 17238420.904681205750 17238420.834333930165 17238420.834333930165
60291.930489345 2023-12-13T22:19:54.279414+00:00 12345678.899845432490 12345678.899845382199 12345678.899993631989 12345678.899972079322 12345678.899972075596 17238421.428121928126 17238421.428121924400 17238421.422580886632 17238421.559269715101 17238421.559269715101
60291.930500822 2023-12-13T22:19:55.271028+00:00 12345678.900062629953 12345678.900062577799 12345678.899997098371 12345678.899988394231 12345678.899988392368 17238421.538381490856 17238421.538381487131 17238421.353890620172 17238421.413164891303 17238421.413164891303
60291.930512414 2023-12-13T22:19:56.272593+00:00 12345678.900055501610 12345678.900055451319 12345678.900011988357 12345678.900006005540 12345678.900006003678 17238420.854583628476 17238420.854583624750 17238421.088264815509 17238420.931132305413 17238420.931132305413
60291.930523923 2023-12-13T22:19:57.266915+00:00 12345678.899962723255 12345678.899962671101 12345678.899985497817 12345678.899986455217 12345678.899986457080 17238421.442875169218 17238421.442875165492 17238421.173115283251 17238421.158845957369 17238421.158845953643
60291.930535614 2023-12-13T22:19:58.276997+00:00 12345678.899998260662 12345678.899998210371 12345678.899979885668 12345678.899977888912 12345678.899977887049 17238421.245539970696 17238421.245539966971 17238421.306985866278 17238421.376351352781 17238421.376351352781
60291.930547148 2023-12-13T22:19:59.273574+00:00 12345678.899984324351 12345678.899984272197 12345678.900014096871 12345678.900017850101 12345678.900017851964 17238421.157007563859 17238421.157007560134 17238421.182873070240 17238421.121835466474 17238421.121835466474
60291.930558780 2023-12-13T22:20:00.278633+00:00 12345678.900033717975 12345678.900033667684 12345678.899983618408 12345678.899992734194 12345678.899992730469 17238421.051004264504 17238421.051004260778 17238421.210079297423 17238421.240674279630 17238421.240674279630
60291.930570391 2023-12-13T22:20:01.281791+00:00 12345678.900011179969 12345678.900011127815 12345678.899990571663 12345678.899977741763 12345678.899977743626 17238421.624344866723 17238421.624344862998 17238421.510171543807 17238421.555631734431 17238421.555631734431
60291.930582216 2023-12-13T22:20:02.303509+00:00 12345678.899963293225 12345678.899963241071 12345678.900000274181 12345678.899993354455 12345678.899993354455 17238421.564762797207 17238421.564762793481 17238421.523873787373 17238421.466097321361 17238421.466097325087
60291.930593675 2023-12-13T22:20:03.293516+00:00 12345678.900015087798 12345678.900015037507 12345678.900023849681 12345678.900034325197 12345678.900034327060 17238421.235852975398 17238421.235852971673 17238421.391451302916 17238421.351449970156 17238421.351449970156
60291.930605246 2023-12-13T22:20:04.293257+00:00 12345678.899964164943 12345678.899964112788 12345678.900006132200 12345678.899982083589 12345678.899982085451 17238421.523802105337 17238421.523802101612 17238421.489103361964 17238421.551762398332 17238421.551762398332
60291.930616546 2023-12-13T22:20:05.269603+00:00 12345678.900044722483 12345678.900044670328 12345678.900010786951 12345678.900013379753 12345678.900013379753 17238421.544009562582 17238421.544009558856 17238421.385281696916 17238421.384314659983 17238421.384314659983
60291.930628081 2023-12-13T22:20:06.266238+00:00 12345678.900024384260 12345678.900024332106 12345678.899984842166 12345678.899969033897 12345678.899969032034 17238421.347123250365 17238421.347123246640 17238421.315951779485 17238421.361327998340 17238421.361327998340
60291.930639633 2023-12-13T22:20:07.264235+00:00 12345678.899867027998 12345678.899866975844 12345678.899996777996 12345678.900011692196 12345678.900011690333 17238420.883940916508 17238420.883940912783 17238421.069492515177 17238420.905320424587 17238420.905320424587
60291.930651263 2023-12-13T22:20:08.269142+00:00 12345678.900058737025 12345678.900058684871 12345678.899993669242 12345678.900011999533 12345678.900012001395 17238421.677213206887 17238421.677213203162 17238421.489653337747 17238421.613327857107 17238421.613327857107
60291.930662817 2023-12-13T22:20:09.267435+00:00 12345678.899995917454 12345678.899995867163 12345678.900007460266 12345678.899998886511 12345678.899998886511 17238421.602759175003 17238421.602759167552 17238421.710575021803 17238421.796845354140 17238421.796845354140
60291.930674362 2023-12-13T22:20:10.264867+00:00 12345678.900067511946 12345678.900067459792 12345678.900000628084 12345678.900007804856 12345678.900007802993 17238421.498090729117 17238421.498090725392 17238421.482957478613 17238421.398023813963 17238421.398023813963
60291.930685946 2023-12-13T22:20:11.265699+00:00 12345678.899937411770 12345678.899937361479 12345678.899994935840 12345678.900030422956 12345678.900030426681 17238421.025919027627 17238421.025919023901 17238421.194393072277 17238421.086644060910 17238421.086644060910
60291.930697594 2023-12-13T22:20:12.272133+00:00 12345678.899994032457 12345678.899993982166 12345678.899989934638 12345678.899988777936 12345678.899988777936 17238421.632852721959 17238421.632852718234 17238421.553437951952 17238421.642609417439 17238421.642609417439
60291.930709239 2023-12-13T22:20:13.278210+00:00 12345678.899946292862 12345678.899946242571 12345678.899989672005 12345678.899993857369 12345678.899993857369 17238421.774977467954 17238421.774977464229 17238421.707354806364 17238421.748598165810 17238421.748598165810
60291.930720896 2023-12-13T22:20:14.285390+00:00 12345678.899994062260 12345678.899994011968 12345678.900002652779 12345678.900024762377 12345678.900024762377 17238421.638989742845 17238421.638989739120 17238421.629294518381 17238421.660210005939 17238421.660210005939
60291.930732225 2023-12-13T22:20:15.264245+00:00 12345678.900064496323 12345678.900064446032 12345678.899989899248 12345678.899992182851 12345678.899992182851 17238421.498266439885 17238421.498266436160 17238421.704359259456 17238421.725640915334 17238421.725640915334
60291.930743860 2023-12-13T22:20:16.269460+00:00 12345678.900074997917 12345678.900074945763 12345678.900011215359 12345678.900000255555 12345678.900000255555 17238421.935759861022 17238421.935759857297 17238421.719313208014 17238421.776739586145 17238421.776739586145
60291.930755554 2023-12-13T22:20:17.279883+00:00 12345678.899916926399 12345678.899916876107 12345678.899967987090 12345678.899930501357 12345678.899930499494 17238421.674614854157 17238421.674614850432 17238421.688835274428 17238421.664577759802 17238421.664577759802
60291.930767097 2023-12-13T22:20:18.277189+00:00 12345678.900009816512 12345678.900009764358 12345678.899996917695 12345678.899983743206 12345678.899983741343 17238421.647002562881 17238421.647002555430 17238421.615652069449 17238421.488768376410 17238421.488768372685
60291.930778584 2023-12-13T22:20:19.269604+00:00 12345678.899859162048 12345678.899859111756 12345678.899993950501 12345678.900002943352 12345678.900002947077 17238421.267681807280 17238421.267681803554 17238421.467754583806 17238421.391177266836 17238421.391177263111
60291.930790187 2023-12-13T22:20:20.272156+00:00 12345678.900035575032 12345678.900035524741 12345678.900013303384 12345678.900018567219 12345678.900018565357 17238421.587168507278 17238421.587168503553 17238421.510943356901 17238421.560777965933 17238421.560777965933
60291.930801843 2023-12-13T22:20:21.279223+00:00 12345678.900067491457 12345678.900067439303 12345678.899984035641 12345678.899966022000 12345678.899966022000 17238421.636025357991 17238421.636025354266 17238421.556741431355 17238421.527432791889 17238421.527432791889
60291.930813335 2023-12-13T22:20:22.272123+00:00 12345678.900045936927 12345678.900045884773 12345678.900006854907 12345678.900011951104 12345678.900011951104 17238421.663216922432 17238421.663216918707 17238421.646173976362 17238421.674128923565 17238421.674128923565
60291.930824909 2023-12-13T22:20:23.272190+00:00 12345678.899925727397 12345678.899925677106 12345678.899986727163 12345678.899982441217 12345678.899982439354 17238421.409621920437 17238421.409621916711 17238421.481927424669 17238421.523049153388 17238421.523049153388
60291.930836562 2023-12-13T22:20:24.278927+00:00 12345678.899946212769 12345678.899946160614 12345678.899996843189 12345678.900015175343 12345678.900015175343 17238421.441940985620 17238421.441940981895 17238421.358825758100 17238421.438659172505 17238421.438659172505
60291.930848131 2023-12-13T22:20:25.278516+00:00 12345678.900001470000 12345678.900001417845 12345678.899981416762 12345678.899974929169 12345678.899974929169 17238421.331729590893 17238421.331729587168 17238421.529363099486 17238421.565820597112 17238421.565820597112
60291.930859701 2023-12-13T22:20:26.278125+00:00 12345678.900043968111 12345678.900043917820 12345678.900018243119 12345678.900019295514 12345678.900019295514 17238421.959180079401 17238421.959180075675 17238421.801936816424 17238421.779791895300 17238421.779791899025
60291.930871213 2023-12-13T22:20:27.272801+00:00 12345678.899994784966 12345678.899994732812 12345678.900011811405 12345678.900030072778 12345678.900030072778 17238421.431752372533 17238421.431752368808 17238421.470607727766 17238421.329161684960 17238421.329161688685
60291.930882880 2023-12-13T22:20:28.280802+00:00 12345678.900002755225 12345678.900002704933 12345678.899999735877 12345678.900010785088 12345678.900010785088 17238421.655504614115 17238421.655504610389 17238421.677497763187 17238421.859658095986 17238421.859658095986
60291.930894416 2023-12-13T22:20:29.277574+00:00 12345678.899963859469 12345678.899963807315 12345678.899981530383 12345678.899963963777 12345678.899963963777 17238421.396371617913 17238421.396371614188 17238421.418754369020 17238421.396250359714 17238421.396250359714
60291.930906069 2023-12-13T22:20:30.284350+00:00 12345678.900104440749 12345678.900104390457 12345678.900015627965 12345678.900021335110 12345678.900021333247 17238421.408599957824 17238421.408599954098 17238421.355382934213 17238421.361899606884 17238421.361899606884
60291.930917589 2023-12-13T22:20:31.279694+00:00 12345678.899835493416 12345678.899835441262 12345678.899972621351 12345678.899946395308 12345678.899946397170 17238421.190101411194 17238421.190101407468 17238421.203723654151 17238421.211421489716 17238421.211421489716
60291.930929134 2023-12-13T22:20:32.277163+00:00 12345678.900124939159 12345678.900124887004 12345678.899991618469 12345678.899982571602 12345678.899982569739 17238421.319236692041 17238421.319236688316 17238421.230103101581 17238421.230102270842 17238421.230102270842
60291.930940735 2023-12-13T22:20:33.279494+00:00 12345678.899942804128 12345678.899942751974 12345678.900020433590 12345678.900037324056 12345678.900037322193 17238421.078318078071 17238421.078318074346 17238421.192664716393 17238421.084505047649 17238421.084505047649
60291.930952237 2023-12-13T22:20:34.273222+00:00 12345678.899941887707 12345678.899941837415 12345678.899982951581 12345678.899950951338 12345678.899950951338 17238421.122693665326 17238421.122693661600 17238421.202131602913 17238421.158070579171 17238421.158070579171
60291.930963860 2023-12-13T22:20:35.277498+00:00 12345678.900008032098 12345678.900007979944 12345678.899999465793 12345678.899984326214 12345678.899984322488 17238421.583575095981 17238421.583575092256 17238421.430297683924 17238421.578679073602 17238421.578679073602
60291.930975378 2023-12-13T22:20:36.272613+00:00 12345678.900155905634 12345678.900155855343 12345678.900007897988 12345678.900015491992 12345678.900015495718 17238421.198920976371 17238421.198920972645 17238421.237422399223 17238421.351441312581 17238421.351441312581
60291.930987058 2023-12-13T22:20:37.281781+00:00 12345678.899898936972 12345678.899898884818 12345678.899990132079 12345678.899996589869 12345678.899996588007 17238421.309813831002 17238421.309813827276 17238421.263741958886 17238421.315104264766 17238421.315104264766
60291.930998511 2023-12-13T22:20:38.271306+00:00 12345678.900002034381 12345678.900001982227 12345678.899998821318 12345678.900001745671 12345678.900001745671 17238421.248406104743 17238421.248406101018 17238421.392329588532 17238421.213861625642 17238421.213861625642
60291.931010221 2023-12-13T22:20:39.283077+00:00 12345678.900048119947 12345678.900048069656 12345678.899994282052 12345678.899984847754 12345678.899984847754 17238421.566092289984 17238421.566092286259 17238421.571675211191 17238421.602042850107 17238421.602042850107
60291.931021742 2023-12-13T22:20:40.278513+00:00 12345678.899877993390 12345678.899877941236 12345678.899990178645 12345678.899989441037 12345678.899989441037 17238421.818091116846 17238421.818091113120 17238421.558070525527 17238421.647368736565 17238421.647368736565
60291.931033402 2023-12-13T22:20:41.285953+00:00 12345678.900076035410 12345678.900075983256 12345678.900006504729 12345678.900002148002 12345678.900002146140 17238421.398266844451 17238421.398266840726 17238421.551347076893 17238421.525579094887 17238421.525579094887
60291.931044832 2023-12-13T22:20:42.273516+00:00 12345678.900019681081 12345678.900019628927 12345678.899993021041 12345678.899992801249 12345678.899992801249 17238421.592559095472 17238421.592559091747 17238421.453338824213 17238421.492186471820 17238421.492186471820
60291.931056377 2023-12-13T22:20:43.270935+00:00 12345678.899891270325 12345678.899891220033 12345678.899984201416 12345678.899985028431 12345678.899985028431 17238421.183727808297 17238421.183727804571 17238421.389965806156 17238421.288239985704 17238421.288239981979
60291.931068036 2023-12-13T22:20:44.278296+00:00 12345678.900088969618 12345678.900088917464 12345678.900018490851 12345678.900022394955 12345678.900022396818 17238421.962617263198 17238421.962617259473 17238421.773442886770 17238421.805402666330 17238421.805402666330
60291.931079517 2023-12-13T22:20:45.270251+00:00 12345678.899954453111 12345678.899954400957 12345678.900000397116 12345678.900010766461 12345678.900010766461 17238421.544044461101 17238421.544044457376 17238421.654359888285 17238421.686243504286 17238421.686243504286
60291.931091230 2023-12-13T22:20:46.282310+00:00 12345678.900082552806 12345678.900082500651 12345678.899997873232 12345678.899997023866 12345678.899997025728 17238421.820119243115 17238421.820119239390 17238421.836698882282 17238421.922061629593 17238421.922061629593
60291.931102759 2023-12-13T22:20:47.278340+00:00 12345678.899958742782 12345678.899958690628 12345678.899991258979 12345678.899988815188 12345678.899988811463 17238421.728741176426 17238421.728741172701 17238421.752310775220 17238421.713133618236 17238421.713133618236
60291.931114350 2023-12-13T22:20:48.279774+00:00 12345678.899937639013 12345678.899937588722 12345678.900013210252 12345678.900005312636 12345678.900005314499 17238421.733458086848 17238421.733458083123 17238421.696582302451 17238421.629210241139 17238421.629210244864
60291.931125849 2023-12-13T22:20:49.273408+00:00 12345678.900134347379 12345678.900134297088 12345678.900021636859 12345678.900067569688 12345678.900067567825 17238421.998170927167 17238421.998170923442 17238422.009137805551 17238422.017596773803 17238422.017596773803
60291.931137399 2023-12-13T22:20:50.271292+00:00 12345678.899984184653 12345678.899984132499 12345678.899982551113 12345678.899979993701 12345678.899979993701 17238422.006982512772 17238422.006982509047 17238421.964540649205 17238421.987732637674 17238421.987732637674
60291.931149042 2023-12-13T22:20:51.277226+00:00 12345678.899954041466 12345678.899953991175 12345678.899984104559 12345678.899965211749 12345678.899965209886 17238421.724845889956 17238421.724845886230 17238421.776612512767 17238421.751999184489 17238421.751999188215
60291.931160472 2023-12-13T22:20:52.264779+00:00 12345678.899966327474 12345678.899966275319 12345678.899998852983 12345678.900011183694 12345678.900011187419 17238421.860467351973 17238421.860467348248 17238422.003432027996 17238422.041071549058 17238422.041071545333
60291.931172234 2023-12-13T22:20:53.281072+00:00 12345678.900015356019 12345678.900015303865 12345678.899994855747 12345678.900001728907 12345678.900001727045 17238422.047624994069 17238422.047624990344 17238421.829959664494 17238421.780984900892 17238421.780984900892
60291.931183761 2023-12-13T22:20:54.276963+00:00 12345678.899955851957 12345678.899955799803 12345678.900006758049 12345678.900010228157 12345678.900010228157 17238421.614175643772 17238421.614175640047 17238421.706052172929 17238421.617672316730 17238421.617672316730
60291.931195372 2023-12-13T22:20:55.280170+00:00 12345678.899982681498 12345678.899982631207 12345678.899993712083 12345678.900004498661 12345678.900004496798 17238422.100914239883 17238422.100914236158 17238422.054200906307 17238422.089164480567 17238422.089164480567
60291.931206765 2023-12-13T22:20:56.264463+00:00 12345678.900103047490 12345678.900102997199 12345678.899973805994 12345678.899950988591 12345678.899950990453 17238422.149472825229 17238422.149472821504 17238422.253033611923 17238422.306872740388 17238422.306872740388
60291.931218572 2023-12-13T22:20:57.284654+00:00 12345678.899862362072 12345678.899862309918 12345678.899989219382 12345678.899984847754 12345678.899984847754 17238422.349623858929 17238422.349623855203 17238422.272268835455 17238422.272797890007 17238422.272797890007
60291.931230093 2023-12-13T22:20:58.280082+00:00 12345678.900101806968 12345678.900101756677 12345678.899991834536 12345678.899982258677 12345678.899982256815 17238422.073656555265 17238422.073656551540 17238422.114630553871 17238422.089767798781 17238422.089767802507
60291.931241648 2023-12-13T22:20:59.278390+00:00 12345678.900018466637 12345678.900018414482 12345678.900015592575 12345678.900047643110 12345678.900047644973 17238421.962994325906 17238421.962994318455 17238421.865396816283 17238421.772446379066 17238421.772446379066
60291.931253144 2023-12-13T22:21:00.271581+00:00 12345678.899976661429 12345678.899976611137 12345678.899989277124 12345678.899981867522 12345678.899981867522 17238422.103525187820 17238422.103525184095 17238422.102957885712 17238422.220428492874 17238422.220428492874
60291.931265847 2023-12-13T22:21:01.369146+00:00 12345678.899869713932 12345678.899869663641 12345678.900007454678 12345678.900013316423 12345678.900013318285 17238422.101309254766 17238422.101309251040 17238422.026350859553 17238422.170633256435 17238422.170633256435
60291.931276338 2023-12-13T22:21:02.275611+00:00 12345678.899991145357 12345678.899991093203 12345678.899975089356 12345678.899979911745 12345678.899979911745 17238421.300861388445 17238421.300861384720 17238421.511591199785 17238421.324861470610 17238421.324861470610
60291.931287814 2023-12-13T22:21:03.267128+00:00 12345678.900136170909 12345678.900136120617 12345678.899999387562 12345678.900019569322 12345678.900019569322 17238422.280170850456 17238422.280170846730 17238422.098877012730 17238422.242270667106 17238422.242270667106
60291.931299360 2023-12-13T22:21:04.264684+00:00 12345678.899939388037 12345678.899939337745 12345678.900010576472 12345678.900040939450 12345678.900040941313 17238421.979623213410 17238421.979623209685 17238422.013493791223 17238421.979225639254 17238421.979225639254
60291.931310953 2023-12-13T22:21:05.266359+00:00 12345678.900005750358 12345678.900005698204 12345678.899991083890 12345678.899986324832 12345678.899986326694 17238421.897491510957 17238421.897491507232 17238422.019038401544 17238421.915116515011 17238421.915116515011
60291.931322520 2023-12-13T22:21:06.265696+00:00 12345678.900043852627 12345678.900043802336 12345678.899982737377 12345678.899981437251 12345678.899981437251 17238422.344944570214 17238422.344944566488 17238422.258501786739 17238422.259383112192 17238422.259383112192
60291.931334110 2023-12-13T22:21:07.267151+00:00 12345678.900026664138 12345678.900026611984 12345678.900002203882 12345678.900018472224 12345678.900018472224 17238422.214150626212 17238422.214150622487 17238422.283152323216 17238422.294706467539 17238422.294706467539
60291.931345646 2023-12-13T22:21:08.263837+00:00 12345678.900000475347 12345678.900000423193 12345678.900009866804 12345678.900012992322 12345678.900012994185 17238422.406407728791 17238422.406407725066 17238422.357188485563 17238422.287612278014 17238422.287612278014
60291.931357223 2023-12-13T22:21:09.264076+00:00 12345678.899920910597 12345678.899920858443 12345678.900016780943 12345678.900039590895 12345678.900039590895 17238422.548147257417 17238422.548147253692 17238422.427161231637 17238422.459427669644 17238422.459427669644
60291.931368840 2023-12-13T22:21:10.267766+00:00 12345678.899905407801 12345678.899905355647 12345678.899990972131 12345678.899964440614 12345678.899964442477 17238422.104815948755 17238422.104815945029 17238422.198545485735 17238422.090456169099 17238422.090456169099
60291.931380660 2023-12-13T22:21:11.288993+00:00 12345678.900123350322 12345678.900123298168 12345678.899982681498 12345678.899941058829 12345678.899941056967 17238422.306096654385 17238422.306096650660 17238422.417418818921 17238422.516752738506 17238422.516752738506
60291.931392045 2023-12-13T22:21:12.272690+00:00 12345678.899915676564 12345678.899915626273 12345678.900020824745 12345678.900028049946 12345678.900028049946 17238422.394678950310 17238422.394678946584 17238422.290873147547 17238422.326141037047 17238422.326141037047
60291.931403741 2023-12-13T22:21:13.283235+00:00 12345678.900071587414 12345678.900071535259 12345678.899976992980 12345678.899936201051 12345678.899936199188 17238422.111088030040 17238422.111088022590 17238422.193989027292 17238422.083286467940 17238422.083286467940
60291.931415237 2023-12-13T22:21:14.276429+00:00 12345678.900007082149 12345678.900007029995 12345678.900008065626 12345678.900002066046 12345678.900002064183 17238422.417817145586 17238422.417817141861 17238422.345630545169 17238422.454410761595 17238422.454410761595
60291.931426852 2023-12-13T22:21:15.280030+00:00 12345678.899997973815 12345678.899997923523 12345678.899980917573 12345678.899988524616 12345678.899988524616 17238422.250161956996 17238422.250161953270 17238422.247592106462 17238422.277239289135 17238422.277239289135
60291.931438426 2023-12-13T22:21:16.279981+00:00 12345678.899890625849 12345678.899890573695 12345678.899977922440 12345678.899968355894 12345678.899968357757 17238422.384620763361 17238422.384620759636 17238422.238104738295 17238422.347828760743 17238422.347828760743
60291.931449928 2023-12-13T22:21:17.273780+00:00 12345678.900109006092 12345678.900108953938 12345678.900019150227 12345678.900025937706 12345678.900025937706 17238421.746141370386 17238421.746141362935 17238421.855206634849 17238421.757645100355 17238421.757645100355
60291.931461486 2023-12-13T22:21:18.272344+00:00 12345678.899985875934 12345678.899985823780 12345678.899988263845 12345678.900001009926 12345678.900001011789 17238421.972035780549 17238421.972035776824 17238421.934256996959 17238421.789532583207 17238421.789532586932
60291.931473120 2023-12-13T22:21:19.277539+00:00 12345678.899982960895 12345678.899982910603 12345678.899995898828 12345678.899980224669 12345678.899980224669 17238422.165890611708 17238422.165890607983 17238422.193133793771 17238422.189707726240 17238422.189707726240
60291.931484630 2023-12-13T22:21:20.272057+00:00 12345678.899957960472 12345678.899957910180 12345678.900008095428 12345678.900008855388 12345678.900008855388 17238422.404800813645 17238422.404800809920 17238422.476706136018 17238422.594308439642 17238422.594308439642
60291.931496279 2023-12-13T22:21:21.278518+00:00 12345678.899957099929 12345678.899957047775 12345678.899997483939 12345678.899980997667 12345678.899980997667 17238422.198512714356 17238422.198512710631 17238422.366169709712 17238422.243900854141 17238422.243900854141
60291.931507831 2023-12-13T22:21:22.276617+00:00 12345678.900143150240 12345678.900143099949 12345678.900009781122 12345678.900019992143 12345678.900019992143 17238422.732652332634 17238422.732652328908 17238422.628377005458 17238422.722524687648 17238422.722524687648
60291.931519279 2023-12-13T22:21:23.265742+00:00 12345678.899855988100 12345678.899855935946 12345678.899975877255 12345678.899946020916 12345678.899946020916 17238422.831173259765 17238422.831173256040 17238422.736812725663 17238422.729306951165 17238422.729306951165
60291.931530838 2023-12-13T22:21:24.264446+00:00 12345678.900090178475 12345678.900090128183 12345678.900006894022 12345678.900030162185 12345678.900030164048 17238422.592293687165 17238422.592293683439 17238422.631122004241 17238422.632861394435 17238422.632861394435
60291.931542582 2023-12-13T22:21:25.279080+00:00 12345678.899945760146 12345678.899945707992 12345678.899993460625 12345678.900020843372 12345678.900020843372 17238422.384612489492 17238422.384612485766 17238422.344385772943 17238422.283087134361 17238422.283087134361
60291.931554116 2023-12-13T22:21:26.275619+00:00 12345678.900012699887 12345678.900012647733 12345678.900008369237 12345678.900038376451 12345678.900038376451 17238422.374768171459 17238422.374768167734 17238422.458569359034 17238422.402726035565 17238422.402726035565
60291.931565741 2023-12-13T22:21:27.280012+00:00 12345678.900068514049 12345678.900068463758 12345678.899986695498 12345678.899978281930 12345678.899978283793 17238422.493085086346 17238422.493085082620 17238422.501163993031 17238422.545552961528 17238422.545552961528
60291.931577214 2023-12-13T22:21:28.271278+00:00 12345678.899928305298 12345678.899928255007 12345678.899999564514 12345678.900021946058 12345678.900021949783 17238422.475234903395 17238422.475234899670 17238422.305777657777 17238422.272488143295 17238422.272488143295
60291.931588721 2023-12-13T22:21:29.265555+00:00 12345678.900003498420 12345678.900003446266 12345678.899980116636 12345678.899992415681 12345678.899992413819 17238422.136405382305 17238422.136405378580 17238422.172624669969 17238422.117094274610 17238422.117094274610
60291.931600451 2023-12-13T22:21:30.278977+00:00 12345678.899938855320 12345678.899938805029 12345678.900013959035 12345678.900048032403 12345678.900048032403 17238421.853531546891 17238421.853531539440 17238422.077335417271 17238422.037827227265 17238422.037827227265
60291.931612141 2023-12-13T22:21:31.289014+00:00 12345678.899965759367 12345678.899965707213 12345678.899997342378 12345678.900004724041 12345678.900004722178 17238422.694724559784 17238422.694724556059 17238422.462907012552 17238422.768759272993 17238422.768759272993
60291.931623594 2023-12-13T22:21:32.278489+00:00 12345678.900014108047 12345678.900014055893 12345678.899998134002 12345678.899977130815 12345678.899977132678 17238421.928243797272 17238421.928243793547 17238421.972172006965 17238421.781310673803 17238421.781310673803
60291.931635076 2023-12-13T22:21:33.270551+00:00 12345678.900113103911 12345678.900113051757 12345678.899996552616 12345678.899987598881 12345678.899987597018 17238422.324571479112 17238422.324571475387 17238422.380633480847 17238422.254984129220 17238422.254984129220
60291.931646583 2023-12-13T22:21:34.264788+00:00 12345678.899964960292 12345678.899964908138 12345678.900034325197 12345678.900062397122 12345678.900062397122 17238422.831916231662 17238422.831916227937 17238422.838626120239 17238422.917165238410 17238422.917165238410
60291.931658204 2023-12-13T22:21:35.268814+00:00 12345678.900086693466 12345678.900086641312 12345678.900003084913 12345678.900009736419 12345678.900009732693 17238422.441921170801 17238422.441921167076 17238422.386777754873 17238422.433820273727 17238422.433820273727
60291.931669897 2023-12-13T22:21:36.279105+00:00 12345678.899909717962 12345678.899909665808 12345678.899984708056 12345678.899944428355 12345678.899944432080 17238422.326534014195 17238422.326534010470 17238422.423017147928 17238422.514295358211 17238422.514295358211
60291.931681450 2023-12-13T22:21:37.277275+00:00 12345678.900028100237 12345678.900028048083 12345678.899986959994 12345678.899975305423 12345678.899975303560 17238423.203750021756 17238423.203750018030 17238422.877516381443 17238422.989359460771 17238422.989359460771
60291.931693053 2023-12-13T22:21:38.279821+00:00 12345678.900043733418 12345678.900043681264 12345678.899995839223 12345678.900008680299 12345678.900008678436 17238422.514049421996 17238422.514049414545 17238422.659011065960 17238422.694871857762 17238422.694871857762
60291.931704656 2023-12-13T22:21:39.282316+00:00 12345678.899916656315 12345678.899916604161 12345678.900011641905 12345678.900045327842 12345678.900045325980 17238422.533263981342 17238422.533263973892 17238422.573835629970 17238422.504590634257 17238422.504590634257
60291.931716186 2023-12-13T22:21:40.278479+00:00 12345678.899963656440 12345678.899963604286 12345678.899979043752 12345678.899996323511 12345678.899996321648 17238423.073974493891 17238423.073974490166 17238423.046330425888 17238423.152785483748 17238423.152785483748
60291.931727744 2023-12-13T22:21:41.277038+00:00 12345678.900073692203 12345678.900073640049 12345678.899995440617 12345678.899969885126 12345678.899969883263 17238422.579488947988 17238422.579488944262 17238422.653252609074 17238422.663062162697 17238422.663062162697
60291.931739331 2023-12-13T22:21:42.278213+00:00 12345678.899942751974 12345678.899942699820 12345678.900004712865 12345678.899986339733 12345678.899986337870 17238422.732754379511 17238422.732754375786 17238422.688572041690 17238422.665897849947 17238422.665897853673
60291.931750921 2023-12-13T22:21:43.279571+00:00 12345678.899956770241 12345678.899956719950 12345678.900022190064 12345678.900027900934 12345678.900027899072 17238422.812086958438 17238422.812086954713 17238422.898614771664 17238422.879970230162 17238422.879970230162
60291.931762497 2023-12-13T22:21:44.279772+00:00 12345678.900112343952 12345678.900112293661 12345678.900002485141 12345678.900001749396 12345678.900001749396 17238422.532943557948 17238422.532943554223 17238422.582214687020 17238422.522633288056 17238422.522633288056
60291.931774067 2023-12-13T22:21:45.279357+00:00 12345678.899892864749 12345678.899892812595 12345678.899995265529 12345678.899995462969 12345678.899995462969 17238422.653640702367 17238422.653640698642 17238422.602443020791 17238422.623127326369 17238422.623127326369
60291.931785624 2023-12-13T22:21:46.277895+00:00 12345678.899999184534 12345678.899999132380 12345678.899983027950 12345678.900013869628 12345678.900013867766 17238422.474001683295 17238422.474001679569 17238422.512676429003 17238422.473611216992 17238422.473611216992
60291.931797138 2023-12-13T22:21:47.272714+00:00 12345678.899981433526 12345678.899981381372 12345678.899988641962 12345678.899989554659 12345678.899989554659 17238422.480970952660 17238422.480970948935 17238422.438867818564 17238422.405428856611 17238422.405428856611
60291.931808773 2023-12-13T22:21:48.277985+00:00 12345678.900075081736 12345678.900075029582 12345678.899994740263 12345678.899993835017 12345678.899993836880 17238422.628364775330 17238422.628364771605 17238422.688203323632 17238422.787822596729 17238422.787822596729
60291.931820308 2023-12-13T22:21:49.274582+00:00 12345678.899923682213 12345678.899923630059 12345678.900005171075 12345678.899989673868 12345678.899989670143 17238422.797990113497 17238422.797990109771 17238422.734085287899 17238422.736359857023 17238422.736359857023
60291.931831824 2023-12-13T22:21:50.269548+00:00 12345678.899987366050 12345678.899987313896 12345678.900010755286 12345678.900006564334 12345678.900006564334 17238422.552925210446 17238422.552925206721 17238422.536808203906 17238422.500867113471 17238422.500867113471
60291.931843526 2023-12-13T22:21:51.280659+00:00 12345678.899976195768 12345678.899976143613 12345678.899989224970 12345678.899954924360 12345678.899954924360 17238422.475238651037 17238422.475238647312 17238422.421252354980 17238422.374382447451 17238422.374382447451
60291.931855061 2023-12-13T22:21:52.277234+00:00 12345678.900076435879 12345678.900076385587 12345678.899985477328 12345678.899972826242 12345678.899972828105 17238422.459972273558 17238422.459972269833 17238422.438562799245 17238422.463441859931 17238422.463441859931
60291.931866677 2023-12-13T22:21:53.280844+00:00 12345678.899951167405 12345678.899951115251 12345678.900005374104 12345678.900011485443 12345678.900011485443 17238422.655995644629 17238422.655995640904 17238422.748259894550 17238422.838501438498 17238422.838501434773
60291.931878220 2023-12-13T22:21:54.278181+00:00 12345678.900082664564 12345678.900082614273 12345678.900013659149 12345678.900010086596 12345678.900010086596 17238423.055322159082 17238423.055322155356 17238422.992129497230 17238423.059844069183 17238423.059844065458
60291.931889642 2023-12-13T22:21:55.265087+00:00 12345678.899994943291 12345678.899994891137 12345678.900007188320 12345678.900026664138 12345678.900026664138 17238422.482587434351 17238422.482587430626 17238422.531739436090 17238422.520336315036 17238422.520336315036
60291.931901222 2023-12-13T22:21:56.265562+00:00 12345678.899960938841 12345678.899960888550 12345678.899995248765 12345678.900005407631 12345678.900005407631 17238422.708300329745 17238422.708300326020 17238422.615626256913 17238422.617125991732 17238422.617125991732
60291.931912963 2023-12-13T22:21:57.280047+00:00 12345678.899950619787 12345678.899950567633 12345678.899988912046 12345678.899977609515 12345678.899977607653 17238422.691350832582 17238422.691350828856 17238422.839132923633 17238422.764137618244 17238422.764137618244
60291.931924517 2023-12-13T22:21:58.278311+00:00 12345678.900051666424 12345678.900051616132 12345678.899993984029 12345678.900018880144 12345678.900018882006 17238422.772690631449 17238422.772690627724 17238422.677421640605 17238422.684515587986 17238422.684515587986
60291.931936146 2023-12-13T22:21:59.283002+00:00 12345678.899937717244 12345678.899937665090 12345678.899984348565 12345678.899989524856 12345678.899989524856 17238422.694210864604 17238422.694210860878 17238422.797850288451 17238422.826012849808 17238422.826012849808
60291.931947670 2023-12-13T22:22:00.278699+00:00 12345678.900015678257 12345678.900015627965 12345678.899996181950 12345678.900005420670 12345678.900005418807 17238423.317793384194 17238423.317793380469 17238423.230413228273 17238423.235446572304 17238423.235446572304
60291.931959091 2023-12-13T22:22:01.265462+00:00 12345678.900110272691 12345678.900110222399 12345678.899988230318 12345678.899953572080 12345678.899953573942 17238423.222416773438 17238423.222416769713 17238423.247149076313 17238423.131698001176 17238423.131698001176
60291.931970918 2023-12-13T22:22:02.287274+00:00 12345678.899892758578 12345678.899892706424 12345678.899996118620 12345678.899968355894 12345678.899968354031 17238423.170965421945 17238423.170965418220 17238423.216347433627 17238423.218451857567 17238423.218451857567
60291.931982351 2023-12-13T22:22:03.275180+00:00 12345678.899991771206 12345678.899991719052 12345678.900012901053 12345678.900012757629 12345678.900012757629 17238423.622010059655 17238423.622010055929 17238423.617652922869 17238423.705124150962 17238423.705124150962
60291.931994061 2023-12-13T22:22:04.286883+00:00 12345678.899970503524 12345678.899970451370 12345678.900000477210 12345678.899999240413 12345678.899999238551 17238423.535526789725 17238423.535526786000 17238423.431435700506 17238423.502135872841 17238423.502135872841
60291.932005377 2023-12-13T22:22:05.264545+00:00 12345678.900091854855 12345678.900091802701 12345678.899992169812 12345678.900000737980 12345678.900000736117 17238422.832984574139 17238422.832984570414 17238422.846589371562 17238422.857039399445 17238422.857039399445
60291.932017042 2023-12-13T22:22:06.272475+00:00 12345678.900017932057 12345678.900017879903 12345678.900002026930 12345678.900003854185 12345678.900003856048 17238423.179832141846 17238423.179832138121 17238423.113624569029 17238423.093586910516 17238423.093586910516
60291.932028548 2023-12-13T22:22:07.266584+00:00 12345678.900067031384 12345678.900066981092 12345678.899994434789 12345678.899986665696 12345678.899986665696 17238422.920717153698 17238422.920717149973 17238423.052857067436 17238423.005487531424 17238423.005487531424
60291.932040223 2023-12-13T22:22:08.275245+00:00 12345678.899922961369 12345678.899922909215 12345678.900011314079 12345678.900005428120 12345678.900005429983 17238422.943979531527 17238422.943979527801 17238422.971102252603 17238422.887053344399 17238422.887053344399
60291.932051666 2023-12-13T22:22:09.263965+00:00 12345678.899941511452 12345678.899941459298 12345678.899993687868 12345678.899981746450 12345678.899981742725 17238423.374248713255 17238423.374248709530 17238423.331783145666 17238423.463775280863 17238423.463775280863
60291.932063258 2023-12-13T22:22:10.265536+00:00 12345678.900074059144 12345678.900074008852 12345678.899986594915 12345678.899978661910 12345678.899978661910 17238423.356863047928 17238423.356863044202 17238423.284748680890 17238423.272134084255 17238423.272134084255
60291.932074822 2023-12-13T22:22:11.264614+00:00 12345678.899968240410 12345678.899968188256 12345678.899976911023 12345678.899961575866 12345678.899961577728 17238423.576078757644 17238423.576078753918 17238423.555558882654 17238423.532895609736 17238423.532895609736
60291.932086383 2023-12-13T22:22:12.263513+00:00 12345678.899968460202 12345678.899968408048 12345678.900014303625 12345678.900020912290 12345678.900020914152 17238423.421861067414 17238423.421861063689 17238423.510142739862 17238423.413114987314 17238423.413114987314
60291.932097969 2023-12-13T22:22:13.264514+00:00 12345678.900003060699 12345678.900003008544 12345678.899995142594 12345678.899997526780 12345678.899997526780 17238423.411581482738 17238423.411581479013 17238423.423872649670 17238423.549795918167 17238423.549795921892
60291.932109617 2023-12-13T22:22:14.270877+00:00 12345678.900028027594 12345678.900027975440 12345678.899998668581 12345678.900009142235 12345678.900009142235 17238422.682850010693 17238422.682850006968 17238422.749715059996 17238422.666008464992 17238422.666008464992
60291.932121281 2023-12-13T22:22:15.278670+00:00 12345678.900011412799 12345678.900011362508 12345678.899996278808 12345678.899982899427 12345678.899982901290 17238423.190540283918 17238423.190540280193 17238423.000030167401 17238423.025171153247 17238423.025171153247
60291.932132847 2023-12-13T22:22:16.277945+00:00 12345678.900030376390 12345678.900030324236 12345678.900027858093 12345678.900071965531 12345678.900071965531 17238423.029428195208 17238423.029428191483 17238423.037759382278 17238423.087677534670 17238423.087677534670
60291.932144329 2023-12-13T22:22:17.270075+00:00 12345678.899987880141 12345678.899987827986 12345678.899971930310 12345678.899965038523 12345678.899965036660 17238422.867056492716 17238422.867056488991 17238423.031572911888 17238423.172946047038 17238423.172946047038
60291.932156030 2023-12-13T22:22:18.280948+00:00 12345678.899996306747 12345678.899996254593 12345678.899986680597 12345678.900004463270 12345678.900004466996 17238423.208722025156 17238423.208722021431 17238423.101246424019 17238423.098890211433 17238423.098890211433
60291.932167558 2023-12-13T22:22:19.277029+00:00 12345678.899924473837 12345678.899924423546 12345678.899988243356 12345678.899988230318 12345678.899988230318 17238423.051776248962 17238423.051776245236 17238423.191356565803 17238423.175020866096 17238423.175020866096
60291.932179173 2023-12-13T22:22:20.280514+00:00 12345678.899942688644 12345678.899942636490 12345678.899997107685 12345678.899965805933 12345678.899965807796 17238423.540297832340 17238423.540297828615 17238423.397519335151 17238423.368259452283 17238423.368259452283
60291.932190752 2023-12-13T22:22:21.280994+00:00 12345678.899933088571 12345678.899933038279 12345678.899972045794 12345678.899937326089 12345678.899937327951 17238423.741100333631 17238423.741100329906 17238423.751320712268 17238423.837639294565 17238423.837639290839
60291.932202348 2023-12-13T22:22:22.282820+00:00 12345678.900096004829 12345678.900095954537 12345678.900026669726 12345678.900050794706 12345678.900050790980 17238423.288383461535 17238423.288383457810 17238423.423072874546 17238423.418082859367 17238423.418082859367
60291.932213888 2023-12-13T22:22:23.279941+00:00 12345678.899894837290 12345678.899894786999 12345678.899978449568 12345678.899937862530 12345678.899937860668 17238423.629364471883 17238423.629364468157 17238423.557344723493 17238423.623870074749 17238423.623870074749
60291.932225410 2023-12-13T22:22:24.275423+00:00 12345678.900041203946 12345678.900041153654 12345678.900002725422 12345678.900007072836 12345678.900007072836 17238423.713615048677 17238423.713615044951 17238423.717799462378 17238423.664118569344 17238423.664118569344
60291.932237011 2023-12-13T22:22:25.277745+00:00 12345678.900009436533 12345678.900009384379 12345678.900031650439 12345678.900055918843 12345678.900055916980 17238423.917790133506 17238423.917790129781 17238423.800501354039 17238423.854267112911 17238423.854267112911
60291.932248577 2023-12-13T22:22:26.277013+00:00 12345678.900026507676 12345678.900026457384 12345678.899991082028 12345678.899988392368 12345678.899988390505 17238423.542750649154 17238423.542750645429 17238423.595160290599 17238423.517039991915 17238423.517039991915
60291.932260015 2023-12-13T22:22:27.265310+00:00 12345678.900069236755 12345678.900069184601 12345678.900004401803 12345678.900012206286 12345678.900012206286 17238423.510424420238 17238423.510424416512 17238423.581862237304 17238423.513513661921 17238423.513513661921
60291.932271586 2023-12-13T22:22:28.265028+00:00 12345678.900006024167 12345678.900005973876 12345678.899995703250 12345678.900001503527 12345678.900001503527 17238423.965573146939 17238423.965573143214 17238423.907708939165 17238423.990473866463 17238423.990473866463
60291.932283323 2023-12-13T22:22:29.279119+00:00 12345678.900045743212 12345678.900045692921 12345678.899992028251 12345678.900010151789 12345678.900010151789 17238423.681582767516 17238423.681582763791 17238423.712762016803 17238423.682696092874 17238423.682696096599
60291.932294939 2023-12-13T22:22:30.282756+00:00 12345678.899886263534 12345678.899886211380 12345678.899992225692 12345678.900007899851 12345678.900007897988 17238423.526074685156 17238423.526074681431 17238423.504714630544 17238423.478852670640 17238423.478852670640
60291.932306377 2023-12-13T22:22:31.270977+00:00 12345678.900083752349 12345678.900083700195 12345678.900013826787 12345678.900037566200 12345678.900037566200 17238423.989798203111 17238423.989798199385 17238423.976413991302 17238424.121679745615 17238424.121679745615
60291.932318031 2023-12-13T22:22:32.277882+00:00 12345678.899951489642 12345678.899951439351 12345678.899977618828 12345678.899960368872 12345678.899960368872 17238423.958986528218 17238423.958986524493 17238423.858672164381 17238423.828949019313 17238423.828949019313
60291.932329510 2023-12-13T22:22:33.269642+00:00 12345678.899980971590 12345678.899980921298 12345678.899995936081 12345678.899985296652 12345678.899985298514 17238423.567825049162 17238423.567825045437 17238423.665707055479 17238423.630549773574 17238423.630549773574
60291.932341177 2023-12-13T22:22:34.277734+00:00 12345678.900022041053 12345678.900021990761 12345678.900010233745 12345678.900020238012 12345678.900020236149 17238423.975185330957 17238423.975185327232 17238423.937237270176 17238424.044733025134 17238424.044733025134
60291.932352699 2023-12-13T22:22:35.273218+00:00 12345678.899880416691 12345678.899880364537 12345678.899976223707 12345678.899938318878 12345678.899938320741 17238423.750714618713 17238423.750714614987 17238423.740335479379 17238423.836275849491 17238423.836275849491
60291.932364347 2023-12-13T22:22:36.279611+00:00 12345678.900107258931 12345678.900107208639 12345678.900017129257 12345678.900018502027 12345678.900018500164 17238423.902127426118 17238423.902127422392 17238423.818723216653 17238423.851544119418 17238423.851544119418
60291.932375898 2023-12-13T22:22:37.277544+00:00 12345678.900047382340 12345678.900047330186 12345678.900000244379 12345678.900025013834 12345678.900025015697 17238423.920215670019 17238423.920215666294 17238424.199166502804 17238424.070091430098 17238424.070091430098
60291.932387327 2023-12-13T22:22:38.265070+00:00 12345678.899929216132 12345678.899929165840 12345678.899993915111 12345678.900008326396 12345678.900008326396 17238424.364593237638 17238424.364593233913 17238424.239998891950 17238424.204941626638 17238424.204941626638
60291.932399073 2023-12-13T22:22:39.279902+00:00 12345678.900025069714 12345678.900025017560 12345678.900002578273 12345678.900003595278 12345678.900003595278 17238423.821897827089 17238423.821897823364 17238423.782893538475 17238423.744370866567 17238423.744370866567
60291.932410574 2023-12-13T22:22:40.273594+00:00 12345678.899999758229 12345678.899999707937 12345678.899997411296 12345678.899982362986 12345678.899982362986 17238423.846816632897 17238423.846816629171 17238423.827514298260 17238423.900024294853 17238423.900024294853
60291.932422258 2023-12-13T22:22:41.283067+00:00 12345678.899863947183 12345678.899863895029 12345678.899990797043 12345678.899995168671 12345678.899995168671 17238423.735787935555 17238423.735787931830 17238423.883846927434 17238423.808280773461 17238423.808280769736
60291.932433773 2023-12-13T22:22:42.277980+00:00 12345678.900077834725 12345678.900077784434 12345678.899993784726 12345678.900007365271 12345678.900007365271 17238424.247482467443 17238424.247482463717 17238424.187261588871 17238424.196589466184 17238424.196589466184
60291.932445370 2023-12-13T22:22:43.279989+00:00 12345678.899896871299 12345678.899896819144 12345678.899981789291 12345678.899974646047 12345678.899974646047 17238424.121179938316 17238424.121179934591 17238424.044284865260 17238424.014200367033 17238424.014200363308
60291.932456942 2023-12-13T22:22:44.279763+00:00 12345678.900095937774 12345678.900095885620 12345678.899994667619 12345678.900004578754 12345678.900004578754 17238423.823278665543 17238423.823278661817 17238423.929506123066 17238423.807322893292 17238423.807322893292
60291.932468514 2023-12-13T22:22:45.279621+00:00 12345678.900065593421 12345678.900065543130 12345678.899996282533 12345678.899999292567 12345678.899999290705 17238424.626377880573 17238424.626377876848 17238424.520440299064 17238424.669678147882 17238424.669678147882
60291.932479961 2023-12-13T22:22:46.268653+00:00 12345678.899884514511 12345678.899884464219 12345678.899985911325 12345678.899957219139 12345678.899957219139 17238424.146135412157 17238424.146135404706 17238424.195458278060 17238424.127971149981 17238424.127971149981
60291.932491652 2023-12-13T22:22:47.278693+00:00 12345678.900085099041 12345678.900085048750 12345678.900002131239 12345678.899994228035 12345678.899994228035 17238424.158319473267 17238424.158319469541 17238424.169989150017 17238424.095955628902 17238424.095955632627
60291.932503135 2023-12-13T22:22:48.270909+00:00 12345678.900022864342 12345678.900022814050 12345678.900027550757 12345678.900049196556 12345678.900049196556 17238424.468593843281 17238424.468593839556 17238424.436002235860 17238424.408643621951 17238424.408643621951
60291.932514703 2023-12-13T22:22:49.270324+00:00 12345678.899993158877 12345678.899993108585 12345678.899993075058 12345678.899976518005 12345678.899976516142 17238424.196978732944 17238424.196978729218 17238424.187048912048 17238424.277338679880 17238424.277338679880
60291.932526316 2023-12-13T22:22:50.273765+00:00 12345678.899935629219 12345678.899935577065 12345678.899986378849 12345678.899983588606 12345678.899983592331 17238424.130783755332 17238424.130783751607 17238424.078072257340 17238424.085792977363 17238424.085792977363
60291.932537844 2023-12-13T22:22:51.269707+00:00 12345678.899926522747 12345678.899926472455 12345678.899987401441 12345678.899997338653 12345678.899997338653 17238424.281340338290 17238424.281340334564 17238424.243310179561 17238424.192416101694 17238424.192416101694
60291.932549431 2023-12-13T22:22:52.270783+00:00 12345678.899974144995 12345678.899974092841 12345678.899987015873 12345678.899987021461 12345678.899987019598 17238423.955120820552 17238423.955120813102 17238424.029055278748 17238423.976962689310 17238423.976962689310
60291.932561001 2023-12-13T22:22:53.270505+00:00 12345678.900033188984 12345678.900033136830 12345678.899990865961 12345678.899981206283 12345678.899981206283 17238423.995787233114 17238423.995787229389 17238424.107123844326 17238424.133286498487 17238424.133286498487
60291.932572649 2023-12-13T22:22:54.276838+00:00 12345678.899986630306 12345678.899986578152 12345678.900017784908 12345678.900043379515 12345678.900043379515 17238424.458252206445 17238424.458252202719 17238424.385090883821 17238424.414581462741 17238424.414581462741
60291.932584203 2023-12-13T22:22:55.275170+00:00 12345678.900027826428 12345678.900027774274 12345678.899988047779 12345678.899989649653 12345678.899989649653 17238424.231909569353 17238424.231909561902 17238424.349530730397 17238424.246435478330 17238424.246435478330
60291.932595726 2023-12-13T22:22:56.270760+00:00 12345678.900059144944 12345678.900059094653 12345678.899990107864 12345678.900012917817 12345678.900012917817 17238424.339168403298 17238424.339168399572 17238424.232181344181 17238424.213662095368 17238424.213662095368
60291.932607458 2023-12-13T22:22:57.284350+00:00 12345678.899876393378 12345678.899876341224 12345678.899988017976 12345678.899980910122 12345678.899980910122 17238424.183245643973 17238424.183245640248 17238424.120579652488 17238424.178598012775 17238424.178598012775
60291.932618894 2023-12-13T22:22:58.272391+00:00 12345678.900128355250 12345678.900128304958 12345678.900022629648 12345678.900032050908 12345678.900032050908 17238424.108675234020 17238424.108675230294 17238424.187658958137 17238424.204477574676 17238424.204477574676
60291.932630389 2023-12-13T22:22:59.265594+00:00 12345678.899925312027 12345678.899925259873 12345678.900013130158 12345678.900003395975 12345678.900003395975 17238424.313336692750 17238424.313336689025 17238424.280253391713 17238424.284551177174 17238424.284551177174
60291.932641948 2023-12-13T22:23:00.264307+00:00 12345678.900001160800 12345678.900001108646 12345678.899980247021 12345678.899954088032 12345678.899954088032 17238424.428569309413 17238424.428569305688 17238424.481047701091 17238424.599554788321 17238424.599554788321
60291.932653599 2023-12-13T22:23:01.270989+00:00 12345678.900082783774 12345678.900082733482 12345678.899995069951 12345678.900002760813 12345678.900002760813 17238424.386260692030 17238424.386260688305 17238424.271860726178 17238424.170719098300 17238424.170719098300
60291.932665217 2023-12-13T22:23:02.274766+00:00 12345678.899865791202 12345678.899865740910 12345678.900001529604 12345678.899980938062 12345678.899980938062 17238423.941929671913 17238423.941929668188 17238424.219010166824 17238424.164309170097 17238424.164309173822
60291.932676695 2023-12-13T22:23:03.266495+00:00 12345678.900030547753 12345678.900030497462 12345678.899992795661 12345678.899961102754 12345678.899961100891 17238424.674479007721 17238424.674479003996 17238424.399734489620 17238424.485048592091 17238424.485048592091
60291.932688256 2023-12-13T22:23:04.265297+00:00 12345678.900099854916 12345678.900099804625 12345678.899983663112 12345678.899974582717 12345678.899974582717 17238424.096971172839 17238424.096971169114 17238424.187767103314 17238424.142489571124 17238424.142489571124
60291.932699853 2023-12-13T22:23:05.267284+00:00 12345678.899851687253 12345678.899851636961 12345678.900008844212 12345678.900015655905 12345678.900015655905 17238424.383983805776 17238424.383983802050 17238424.293375954032 17238424.457297232002 17238424.457297232002
60291.932711396 2023-12-13T22:23:06.264619+00:00 12345678.900101952255 12345678.900101900101 12345678.899994526058 12345678.899993320927 12345678.899993319064 17238424.399836570024 17238424.399836566299 17238424.370494689792 17238424.449000068009 17238424.449000064284
60291.932722987 2023-12-13T22:23:07.266043+00:00 12345678.899884056300 12345678.899884004146 12345678.899989273399 12345678.900002757087 12345678.900002755225 17238424.501098401845 17238424.501098398119 17238424.542372383177 17238424.575670663267 17238424.575670663267
60291.932734542 2023-12-13T22:23:08.264420+00:00 12345678.900025753304 12345678.900025701150 12345678.900007912889 12345678.899999612942 12345678.899999612942 17238424.529892474413 17238424.529892470688 17238424.586909707636 17238424.369891230017 17238424.369891230017
60291.932746116 2023-12-13T22:23:09.264410+00:00 12345678.900140229613 12345678.900140177459 12345678.900032684207 12345678.900037949905 12345678.900037949905 17238424.688573986292 17238424.688573982567 17238424.703772395849 17238424.644254617393 17238424.644254617393
60291.932757696 2023-12-13T22:23:10.264920+00:00 12345678.900018543005 12345678.900018492714 12345678.899992082268 12345678.899995652959 12345678.899995651096 17238424.533914681524 17238424.533914677799 17238424.505942732096 17238424.584461089224 17238424.584461089224
60291.932769259 2023-12-13T22:23:11.264025+00:00 12345678.899907357991 12345678.899907307699 12345678.899985719472 12345678.899972490966 12345678.899972492829 17238424.461884748191 17238424.461884744465 17238424.473914749920 17238424.466628801078 17238424.466628801078
60291.932781034 2023-12-13T22:23:12.281367+00:00 12345678.900044839829 12345678.900044787675 12345678.899994267151 12345678.899990951642 12345678.899990951642 17238424.616798311472 17238424.616798304021 17238424.599170807749 17238424.638754520565 17238424.638754520565
60291.932792590 2023-12-13T22:23:13.279788+00:00 12345678.899948189035 12345678.899948138744 12345678.899985261261 12345678.899962384254 12345678.899962380528 17238424.410158205777 17238424.410158202052 17238424.387881621718 17238424.411336533725 17238424.411336533725
60291.932804058 2023-12-13T22:23:14.270598+00:00 12345678.899896452203 12345678.899896400049 12345678.899999253452 12345678.899981006980 12345678.899981006980 17238424.281346615404 17238424.281346611679 17238424.324419237673 17238424.293418906629 17238424.293418906629
60291.932815696 2023-12-13T22:23:15.276090+00:00 12345678.899979375303 12345678.899979325011 12345678.899986770004 12345678.899976855144 12345678.899976855144 17238424.610878366977 17238424.610878359526 17238424.601826030761 17238424.660033956170 17238424.660033956170
60291.932827208 2023-12-13T22:23:16.270785+00:00 12345678.900106286630 12345678.900106234476 12345678.900025453418 12345678.900046570227 12345678.900046568364 17238424.460060089827 17238424.460060086101 17238424.475861031562 17238424.427392717451 17238424.427392717451
60291.932838798 2023-12-13T22:23:17.272134+00:00 12345678.900097999722 12345678.900097949430 12345678.900006476790 12345678.899989660829 12345678.899989657104 17238424.533590108156 17238424.533590104431 17238424.461148522794 17238424.338244818151 17238424.338244818151
60291.932850431 2023-12-13T22:23:18.277196+00:00 12345678.899889523163 12345678.899889472872 12345678.900000061840 12345678.900000279769 12345678.900000281632 17238424.434879574925 17238424.434879571199 17238424.580467946827 17238424.560741815716 17238424.560741815716
60291.932861930 2023-12-13T22:23:19.270707+00:00 12345678.900031903759 12345678.900031853467 12345678.899997357279 12345678.900016471744 12345678.900016471744 17238424.580605164170 17238424.580605160445 17238424.479110330343 17238424.578545555472 17238424.578545555472
60291.932873600 2023-12-13T22:23:20.279050+00:00 12345678.899912364781 12345678.899912312627 12345678.899975560606 12345678.899973357096 12345678.899973358959 17238424.440764252096 17238424.440764248371 17238424.461539212614 17238424.500340078026 17238424.500340078026
60291.932885087 2023-12-13T22:23:21.271488+00:00 12345678.900143153965 12345678.900143103674 12345678.899984963238 12345678.899997312576 12345678.899997314438 17238424.668752007186 17238424.668752003461 17238424.644802708179 17238424.514098629355 17238424.514098629355
60291.932896668 2023-12-13T22:23:22.272123+00:00 12345678.899931872264 12345678.899931820109 12345678.900002045557 12345678.900008650497 12345678.900008650497 17238424.763474356383 17238424.763474352658 17238424.757748078555 17238424.766575615853 17238424.766575615853
60291.932908325 2023-12-13T22:23:23.279317+00:00 12345678.900044800714 12345678.900044748560 12345678.900009371340 12345678.900006795302 12345678.900006795302 17238424.529355168343 17238424.529355164617 17238424.633375026286 17238424.721567608416 17238424.721567608416
60291.932919858 2023-12-13T22:23:24.275704+00:00 12345678.899961758405 12345678.899961708114 12345678.899976629764 12345678.899977853522 12345678.899977853522 17238424.867750935256 17238424.867750931531 17238424.710156150162 17238424.678479369730 17238424.678479369730
60291.932931366 2023-12-13T22:23:25.270038+00:00 12345678.899982683361 12345678.899982633069 12345678.899997996166 12345678.899989256635 12345678.899989256635 17238424.757023654878 17238424.757023651153 17238424.766948707402 17238424.693501643836 17238424.693501643836
60291.932943022 2023-12-13T22:23:26.277142+00:00 12345678.899973239750 12345678.899973187596 12345678.899993440136 12345678.900000400841 12345678.900000400841 17238424.408633891493 17238424.408633887768 17238424.492967031896 17238424.511338397861 17238424.511338401586
60291.932954559 2023-12-13T22:23:27.273889+00:00 12345678.900006780401 12345678.900006728247 12345678.900001568720 12345678.900023784488 12345678.900023786351 17238424.261865332723 17238424.261865328997 17238424.316505726427 17238424.438601247966 17238424.438601247966
60291.932966138 2023-12-13T22:23:28.274302+00:00 12345678.899899011478 12345678.899898959324 12345678.899978432804 12345678.899975817651 12345678.899975813925 17238424.585725862533 17238424.585725858808 17238424.523675967008 17238424.511369466782 17238424.511369466782
60291.932977730 2023-12-13T22:23:29.275893+00:00 12345678.899973990396 12345678.899973940104 12345678.900007562712 12345678.900006193668 12345678.900006191805 17238424.389253064990 17238424.389253061265 17238424.522455412894 17238424.378689840436 17238424.378689840436
60291.932989251 2023-12-13T22:23:30.271285+00:00 12345678.900059450418 12345678.900059398264 12345678.899998942390 12345678.899996569380 12345678.899996567518 17238424.950009107590 17238424.950009103864 17238424.851050943136 17238424.899294916540 17238424.899294916540
60291.933000749 2023-12-13T22:23:31.264752+00:00 12345678.900126265362 12345678.900126215070 12345678.900017872453 12345678.900048317388 12345678.900048315525 17238424.903839260340 17238424.903839256614 17238424.935155399144 17238424.998022612184 17238424.998022612184
60291.933012515 2023-12-13T22:23:32.281286+00:00 12345678.899936391041 12345678.899936340749 12345678.899993648753 12345678.900014659390 12345678.900014657527 17238425.074956331402 17238425.074956327677 17238424.951553434134 17238425.026643056422 17238425.026643056422
60291.933023976 2023-12-13T22:23:33.271532+00:00 12345678.899991765618 12345678.899991713464 12345678.900014160201 12345678.900042101741 12345678.900042101741 17238424.743005428463 17238424.743005424738 17238424.884437788278 17238424.931369658560 17238424.931369658560
60291.933035572 2023-12-13T22:23:34.273373+00:00 12345678.899885775521 12345678.899885725230 12345678.899970332161 12345678.899971196428 12345678.899971196428 17238424.834745120257 17238424.834745112807 17238424.787879843265 17238424.766691677272 17238424.766691677272
60291.933047129 2023-12-13T22:23:35.271979+00:00 12345678.899994691834 12345678.899994641542 12345678.899988386780 12345678.899988556281 12345678.899988554418 17238425.067780598998 17238425.067780595273 17238425.024524051696 17238425.074836790562 17238425.074836790562
60291.933058708 2023-12-13T22:23:36.272408+00:00 12345678.900170916691 12345678.900170864537 12345678.900015935302 12345678.900039667264 12345678.900039665401 17238424.915894653648 17238424.915894649923 17238424.946621388197 17238425.076806347817 17238425.076806347817
60291.933070263 2023-12-13T22:23:37.270717+00:00 12345678.899870324880 12345678.899870272726 12345678.899981223047 12345678.900002446026 12345678.900002446026 17238424.824590913951 17238424.824590910226 17238424.803677517921 17238424.724044200033 17238424.724044200033
60291.933081940 2023-12-13T22:23:38.279582+00:00 12345678.899928614497 12345678.899928562343 12345678.899973521009 12345678.899984374642 12345678.899984376505 17238425.111534833908 17238425.111534830183 17238425.000538438559 17238424.962415009737 17238424.962415009737
60291.933093344 2023-12-13T22:23:39.264932+00:00 12345678.900031138211 12345678.900031086057 12345678.900005472824 12345678.900005815551 12345678.900005815551 17238424.656354404986 17238424.656354401261 17238424.806889832020 17238424.743200253695 17238424.743200253695
60291.933105070 2023-12-13T22:23:40.278043+00:00 12345678.900112947449 12345678.900112897158 12345678.900013197213 12345678.900025432929 12345678.900025431067 17238424.874307390302 17238424.874307386577 17238424.779687855393 17238424.810974039137 17238424.810974039137
60291.933116617 2023-12-13T22:23:41.275668+00:00 12345678.900045864284 12345678.900045812130 12345678.900018850341 12345678.900019874796 12345678.900019874796 17238424.641079001129 17238424.641078997403 17238424.729008667171 17238424.691109564155 17238424.691109567881
60291.933128227 2023-12-13T22:23:42.278865+00:00 12345678.899862928316 12345678.899862876162 12345678.899990819395 12345678.899947352707 12345678.899947350845 17238424.820632036775 17238424.820632033050 17238424.864971742034 17238424.863897856325 17238424.863897856325
60291.933139712 2023-12-13T22:23:43.271085+00:00 12345678.900059442967 12345678.900059390813 12345678.900023821741 12345678.900026796386 12345678.900026796386 17238425.263902284205 17238425.263902280480 17238425.128986336291 17238425.133889123797 17238425.133889123797
60291.933151213 2023-12-13T22:23:44.264854+00:00 12345678.899919731542 12345678.899919681251 12345678.899999000132 12345678.899988451973 12345678.899988451973 17238425.255703557283 17238425.255703553557 17238425.304243359715 17238425.333819776773 17238425.333819776773
60291.933162947 2023-12-13T22:23:45.278612+00:00 12345678.900014301762 12345678.900014251471 12345678.899985054508 12345678.899973791093 12345678.899973791093 17238425.128825318068 17238425.128825314343 17238425.110673531890 17238425.180620890111 17238425.180620890111
60291.933174518 2023-12-13T22:23:46.278346+00:00 12345678.900114383548 12345678.900114333257 12345678.899988278747 12345678.899982787669 12345678.899982787669 17238424.695828814059 17238424.695828810334 17238424.738497186452 17238424.749639682472 17238424.749639682472
60291.933186089 2023-12-13T22:23:47.278099+00:00 12345678.900003882125 12345678.900003829971 12345678.899993950501 12345678.900016693398 12345678.900016697124 17238424.549690242857 17238424.549690235406 17238424.582535766065 17238424.658169038594 17238424.658169038594
60291.933197568 2023-12-13T22:23:48.269871+00:00 12345678.899840649217 12345678.899840597063 12345678.899968396872 12345678.899961968884 12345678.899961967021 17238424.715358771384 17238424.715358767658 17238424.757286980748 17238424.739355687052 17238424.739355687052
60291.933209087 2023-12-13T22:23:49.265117+00:00 12345678.900081610307 12345678.900081558153 12345678.900001743808 12345678.899992149323 12345678.899992147461 17238425.288576778024 17238425.288576774299 17238425.089610591531 17238425.064967080951 17238425.064967080951
60291.933220848 2023-12-13T22:23:50.281224+00:00 12345678.900007382035 12345678.900007331744 12345678.899991020560 12345678.899970227852 12345678.899970227852 17238424.767253335565 17238424.767253331840 17238424.820820171386 17238424.866363853216 17238424.866363853216
60291.933232435 2023-12-13T22:23:51.282337+00:00 12345678.899900648743 12345678.899900596589 12345678.900024048984 12345678.900016240776 12345678.900016238913 17238424.662480492145 17238424.662480488420 17238424.747934471816 17238424.750652626157 17238424.750652626157
60291.933243972 2023-12-13T22:23:52.279208+00:00 12345678.900049958378 12345678.900049906224 12345678.900003183633 12345678.899988723919 12345678.899988722056 17238425.302498545498 17238425.302498541772 17238425.225995171815 17238425.301684312522 17238425.301684316248
60291.933255545 2023-12-13T22:23:53.279118+00:00 12345678.900082523003 12345678.900082470849 12345678.900014605373 12345678.900019695982 12345678.900019695982 17238425.046878229827 17238425.046878226101 17238425.174350295216 17238425.097690690309 17238425.097690690309
60291.933267108 2023-12-13T22:23:54.278124+00:00 12345678.899978371337 12345678.899978321046 12345678.899992397055 12345678.899975640699 12345678.899975638837 17238425.376165937632 17238425.376165933907 17238425.235547102988 17238425.241818383336 17238425.241818383336
60291.933278599 2023-12-13T22:23:55.270941+00:00 12345678.900020932779 12345678.900020880625 12345678.899995444342 12345678.899995665997 12345678.899995664135 17238425.044518660754 17238425.044518657029 17238425.049312248826 17238425.008846819401 17238425.008846819401
60291.933290234 2023-12-13T22:23:56.276239+00:00 12345678.899938542396 12345678.899938490242 12345678.900017183274 12345678.900038814172 12345678.900038812310 17238424.965813554823 17238424.965813551098 17238425.006530914456 17238425.098385483027 17238425.098385483027
60291.933301853 2023-12-13T22:23:57.280104+00:00 12345678.900023832917 12345678.900023782626 12345678.899978809059 12345678.899967942387 12345678.899967942387 17238425.023059949279 17238425.023059945554 17238425.023592498153 17238424.971196249127 17238424.971196249127
60291.933313417 2023-12-13T22:23:58.279261+00:00 12345678.899966709316 12345678.899966657162 12345678.899993864819 12345678.900018231943 12345678.900018230081 17238425.067381810397 17238425.067381806672 17238424.991549644619 17238424.936129722744 17238424.936129722744
60291.933325010 2023-12-13T22:23:59.280919+00:00 12345678.900080468506 12345678.900080416352 12345678.899998292327 12345678.900026639923 12345678.900026639923 17238424.919593051076 17238424.919593047351 17238424.918245296925 17238424.838586263359 17238424.838586263359
60291.933336586 2023-12-13T22:24:00.281016+00:00 12345678.899916088209 12345678.899916036054 12345678.899985378608 12345678.899987075478 12345678.899987077340 17238425.092266995460 17238425.092266991735 17238425.279419176280 17238425.254761680961 17238425.254761680961
60291.933348134 2023-12-13T22:24:01.278772+00:00 12345678.900041760877 12345678.900041710585 12345678.900003040209 12345678.900007776916 12345678.900007778779 17238425.378198824823 17238425.378198821098 17238425.409330014139 17238425.372400805354 17238425.372400805354
60291.933359741 2023-12-13T22:24:02.281629+00:00 12345678.900027612224 12345678.900027560070 12345678.899998215958 12345678.899983087555 12345678.899983085692 17238425.156738743186 17238425.156738739461 17238425.136076085269 17238425.072314485908 17238425.072314485908
60291.933371409 2023-12-13T22:24:03.289721+00:00 12345678.900020139292 12345678.900020089000 12345678.900013294071 12345678.900018112734 12345678.900018110871 17238425.188301444054 17238425.188301440328 17238425.161379430443 17238425.290102709085 17238425.290102709085
60291.933382734 2023-12-13T22:24:04.268218+00:00 12345678.899885080755 12345678.899885028601 12345678.899995986372 12345678.899971989915 12345678.899971989915 17238425.281350944191 17238425.281350940466 17238425.102615408599 17238425.176119789481 17238425.176119793206
60291.933394388 2023-12-13T22:24:05.275169+00:00 12345678.900078952312 12345678.900078902021 12345678.899995444342 12345678.899996470660 12345678.899996470660 17238424.961831629276 17238424.961831625551 17238425.099356099963 17238425.155587773770 17238425.155587773770
60291.933405842 2023-12-13T22:24:06.264717+00:00 12345678.899998335168 12345678.899998283014 12345678.900004032999 12345678.899998106062 12345678.899998106062 17238425.065136346966 17238425.065136343241 17238425.083925254643 17238425.035829167813 17238425.035829167813
60291.933417449 2023-12-13T22:24:07.267607+00:00 12345678.899929262698 12345678.899929210544 12345678.899990938604 12345678.900003325194 12345678.900003327057 17238425.277178846300 17238425.277178842574 17238425.199096262455 17238425.081715729088 17238425.081715729088
60291.933428986 2023-12-13T22:24:08.264435+00:00 12345678.900064837188 12345678.900064786896 12345678.899985846132 12345678.899989832193 12345678.899989832193 17238425.399978194386 17238425.399978186935 17238425.388789873570 17238425.354996934533 17238425.354996934533
60291.933440594 2023-12-13T22:24:09.267322+00:00 12345678.899993117899 12345678.899993065745 12345678.900001524016 12345678.899988124147 12345678.899988126010 17238425.410606011748 17238425.410606008023 17238425.431708272547 17238425.326075583696 17238425.326075583696
60291.933452195 2023-12-13T22:24:10.269624+00:00 12345678.899997062981 12345678.899997010827 12345678.900005454198 12345678.900024615228 12345678.900024613366 17238425.542607322335 17238425.542607318610 17238425.686787642539 17238425.781315617263 17238425.781315617263
60291.933463702 2023-12-13T22:24:11.263813+00:00 12345678.900048328564 12345678.900048276410 12345678.900001345202 12345678.899995846674 12345678.899995848536 17238425.539137478918 17238425.539137475193 17238425.488917298615 17238425.388388369232 17238425.388388369232
60291.933475357 2023-12-13T22:24:12.270895+00:00 12345678.899820428342 12345678.899820376188 12345678.899983385578 12345678.899967566133 12345678.899967566133 17238425.861902471632 17238425.861902467906 17238425.779198050499 17238425.859766215086 17238425.859766211361
60291.933486987 2023-12-13T22:24:13.275704+00:00 12345678.900140158832 12345678.900140106678 12345678.900012178347 12345678.900025662035 12345678.900025660172 17238425.587973836809 17238425.587973833084 17238425.658048234880 17238425.547950778157 17238425.547950778157
60291.933498520 2023-12-13T22:24:14.272178+00:00 12345678.899927889928 12345678.899927837774 12345678.900000164285 12345678.900018140674 12345678.900018138811 17238425.608180694282 17238425.608180690557 17238425.611125227064 17238425.622598409653 17238425.622598409653
60291.933510006 2023-12-13T22:24:15.264502+00:00 12345678.900062518194 12345678.900062467903 12345678.899990169331 12345678.899981768802 12345678.899981768802 17238425.562508910894 17238425.562508907169 17238425.566369440407 17238425.538417000324 17238425.538417000324
60291.933521665 2023-12-13T22:24:16.271866+00:00 12345678.900019956753 12345678.900019906461 12345678.900006450713 12345678.900038614869 12345678.900038614869 17238425.758804000914 17238425.758803997189 17238425.804204281420 17238425.808032408357 17238425.808032408357
60291.933533309 2023-12-13T22:24:17.277845+00:00 12345678.899974111468 12345678.899974059314 12345678.899994796142 12345678.900013154373 12345678.900013156235 17238426.033915821463 17238426.033915817738 17238425.845115583390 17238426.000030994415 17238426.000030994415
60291.933544845 2023-12-13T22:24:18.274598+00:00 12345678.899860279635 12345678.899860229343 12345678.899961398914 12345678.899944469333 12345678.899944469333 17238425.549031060189 17238425.549031056464 17238425.543301407248 17238425.444936841726 17238425.444936841726
60291.933556461 2023-12-13T22:24:19.278251+00:00 12345678.900030909106 12345678.900030858815 12345678.900001227856 12345678.900009946898 12345678.900009948760 17238425.652606610209 17238425.652606606483 17238425.751185517758 17238425.746264036745 17238425.746264036745
60291.933567881 2023-12-13T22:24:20.264868+00:00 12345678.900033418089 12345678.900033367798 12345678.899991884828 12345678.899989442900 12345678.899989441037 17238425.510237958282 17238425.510237954557 17238425.627264108509 17238425.554397962987 17238425.554397962987
60291.933579626 2023-12-13T22:24:21.279752+00:00 12345678.899999415502 12345678.899999365211 12345678.900004453957 12345678.900028945878 12345678.900028944016 17238425.889735981822 17238425.889735978097 17238425.755226537585 17238425.799499101937 17238425.799499101937
60291.933591180 2023-12-13T22:24:22.278001+00:00 12345678.900027990341 12345678.900027938187 12345678.899976216257 12345678.900008101016 12345678.900008099154 17238425.889662791044 17238425.889662787318 17238425.877074629068 17238425.973253898323 17238425.973253898323
60291.933602719 2023-12-13T22:24:23.274912+00:00 12345678.899953084067 12345678.899953033775 12345678.900007810444 12345678.900024028495 12345678.900024026632 17238425.677592467517 17238425.677592463791 17238425.620152164251 17238425.560917839408 17238425.560917839408
60291.933614380 2023-12-13T22:24:24.282446+00:00 12345678.899972550571 12345678.899972498417 12345678.900005258620 12345678.900001198053 12345678.900001196191 17238425.335846189409 17238425.335846185684 17238425.455049552023 17238425.368786681443 17238425.368786681443
60291.933625915 2023-12-13T22:24:25.279036+00:00 12345678.899964224547 12345678.899964172393 12345678.899994321167 12345678.899965332821 12345678.899965330958 17238425.667849507183 17238425.667849503458 17238425.628593482077 17238425.681092236191 17238425.681092236191
60291.933637517 2023-12-13T22:24:26.281419+00:00 12345678.899995125830 12345678.899995073676 12345678.900003129616 12345678.900010310113 12345678.900010308251 17238425.415450297296 17238425.415450293571 17238425.419586576521 17238425.469262126833 17238425.469262126833
60291.933649033 2023-12-13T22:24:27.276476+00:00 12345678.900111151859 12345678.900111101568 12345678.900001134723 12345678.900006709620 12345678.900006709620 17238425.267586756498 17238425.267586752772 17238425.154003620148 17238425.144591141492 17238425.144591141492
60291.933660619 2023-12-13T22:24:28.277459+00:00 12345678.899914065376 12345678.899914015085 12345678.899997206405 12345678.899997219443 12345678.899997219443 17238425.116710647941 17238425.116710644215 17238425.254052486271 17238425.127661287785 17238425.127661287785
60291.933672205 2023-12-13T22:24:29.278491+00:00 12345678.900021722540 12345678.900021670386 12345678.899994773790 12345678.899993008003 12345678.899993009865 17238425.596319634467 17238425.596319630742 17238425.641597237438 17238425.536287929863 17238425.536287929863
60291.933683787 2023-12-13T22:24:30.279261+00:00 12345678.900064082816 12345678.900064032525 12345678.899998938665 12345678.899983743206 12345678.899983743206 17238425.903757873923 17238425.903757870197 17238425.871546436101 17238426.046571094543 17238426.046571094543
60291.933695312 2023-12-13T22:24:31.274918+00:00 12345678.900016335770 12345678.900016283616 12345678.899985732511 12345678.899970231578 12345678.899970233440 17238425.542266443372 17238425.542266439646 17238425.478113684803 17238425.444872863591 17238425.444872863591
60291.933706904 2023-12-13T22:24:32.276508+00:00 12345678.899973843247 12345678.899973792955 12345678.899990258738 12345678.899984510615 12345678.899984510615 17238425.619156152010 17238425.619156148285 17238425.655883707106 17238425.627241898328 17238425.627241898328
60291.933718351 2023-12-13T22:24:33.265482+00:00 12345678.900001542643 12345678.900001490489 12345678.899992583320 12345678.900003515184 12345678.900003515184 17238425.923245616257 17238425.923245612532 17238425.796279780567 17238425.913438990712 17238425.913438990712
60291.933730089 2023-12-13T22:24:34.279644+00:00 12345678.900016648695 12345678.900016598403 12345678.900000825524 12345678.900009691715 12345678.900009689853 17238425.403897903860 17238425.403897900134 17238425.445546433330 17238425.472972266376 17238425.472972266376
60291.933741591 2023-12-13T22:24:35.273451+00:00 12345678.899860605597 12345678.899860553443 12345678.900011081249 12345678.900019932538 12345678.900019928813 17238425.500669859350 17238425.500669855624 17238425.514110330492 17238425.384765982628 17238425.384765982628
60291.933753164 2023-12-13T22:24:36.273323+00:00 12345678.900114830583 12345678.900114778429 12345678.899998743087 12345678.900013836101 12345678.900013836101 17238425.706731762737 17238425.706731759012 17238425.748867187649 17238425.801426120102 17238425.801426120102
60291.933764853 2023-12-13T22:24:37.283297+00:00 12345678.900019621477 12345678.900019569322 12345678.900004392490 12345678.899987513199 12345678.899987513199 17238425.813691191375 17238425.813691187650 17238425.648859940469 17238425.705644458532 17238425.705644454807
60291.933776287 2023-12-13T22:24:38.271249+00:00 12345678.899835899472 12345678.899835847318 12345678.900005348027 12345678.900012016296 12345678.900012016296 17238425.812753569335 17238425.812753565609 17238425.948444861919 17238426.065977815539 17238426.065977815539
60291.933787950 2023-12-13T22:24:39.278877+00:00 12345678.900185575709 12345678.900185525417 12345678.899994511157 12345678.900029720739 12345678.900029718876 17238425.937165196985 17238425.937165193260 17238425.945619102567 17238425.915941320360 17238425.915941320360
60291.933799429 2023-12-13T22:24:40.270685+00:00 12345678.899970805272 12345678.899970753118 12345678.899985395372 12345678.900009753183 12345678.900009755045 17238426.006631448865 17238426.006631445140 17238426.009495943785 17238426.076532322913 17238426.076532326639
60291.933810933 2023-12-13T22:24:41.264582+00:00 12345678.899881713092 12345678.899881662801 12345678.899993827567 12345678.899990644306 12345678.899990644306 17238425.683843541890 17238425.683843538165 17238425.748640466481 17238425.663861230016 17238425.663861230016
60291.933822588 2023-12-13T22:24:42.271579+00:00 12345678.900035846978 12345678.900035794824 12345678.900019263849 12345678.900012439117 12345678.900012437254 17238425.885952778161 17238425.885952774435 17238425.818018227816 17238425.860912926495 17238425.860912926495
60291.933834163 2023-12-13T22:24:43.271683+00:00 12345678.900075038895 12345678.900074988604 12345678.899985788390 12345678.899968331680 12345678.899968333542 17238425.553978882730 17238425.553978879005 17238425.649936866015 17238425.685649789870 17238425.685649789870
60291.933845698 2023-12-13T22:24:44.268317+00:00 12345678.899854425341 12345678.899854375049 12345678.899996997789 12345678.899986786768 12345678.899986788630 17238425.658016677946 17238425.658016674221 17238425.631122630090 17238425.565398711711 17238425.565398715436
60291.933857316 2023-12-13T22:24:45.272085+00:00 12345678.900140536949 12345678.900140484795 12345678.900006992742 12345678.899999024346 12345678.899999026209 17238426.210651360452 17238426.210651356727 17238426.134971771389 17238426.169091060758 17238426.169091060758
60291.933868806 2023-12-13T22:24:46.264835+00:00 12345678.899977255613 12345678.899977203459 12345678.899992756546 12345678.899996846914 12345678.899996848777 17238426.271526418626 17238426.271526414901 17238426.291643477976 17238426.375462528318 17238426.375462528318
60291.933880439 2023-12-13T22:24:47.269926+00:00 12345678.899862308055 12345678.899862257764 12345678.899990001693 12345678.899985315278 12345678.899985313416 17238425.802931178361 17238425.802931174636 17238425.892192255706 17238425.786967076361 17238425.786967076361
60291.933892113 2023-12-13T22:24:48.278541+00:00 12345678.900112817064 12345678.900112764910 12345678.900015737861 12345678.900048930198 12345678.900048930198 17238426.004322804511 17238426.004322800785 17238426.010014198720 17238425.989647198468 17238425.989647202194
60291.933903676 2023-12-13T22:24:49.277592+00:00 12345678.899903964251 12345678.899903912097 12345678.899987397715 12345678.900015484542 12345678.900015486404 17238425.904597148299 17238425.904597144574 17238425.831316370517 17238425.835197329521 17238425.835197329521
60291.933915313 2023-12-13T22:24:50.283017+00:00 12345678.900160536170 12345678.900160484016 12345678.900014916435 12345678.900045236573 12345678.900045238435 17238426.223997239023 17238426.223997235298 17238425.978266455233 17238426.068782322109 17238426.068782322109
60291.933926673 2023-12-13T22:24:51.264558+00:00 12345678.899995014071 12345678.899994963780 12345678.899997988716 12345678.900006646290 12345678.900006644428 17238425.842193167657 17238425.842193163931 17238426.091674759984 17238426.031017165631 17238426.031017165631
60291.933938419 2023-12-13T22:24:52.279427+00:00 12345678.899895744398 12345678.899895694107 12345678.899986356497 12345678.899969179183 12345678.899969179183 17238426.137870457023 17238426.137870453298 17238426.084921170026 17238426.123420324177 17238426.123420324177
60291.933949913 2023-12-13T22:24:53.272486+00:00 12345678.899988494813 12345678.899988442659 12345678.899997562170 12345678.899998698384 12345678.899998698384 17238425.771769799292 17238425.771769795567 17238425.833962809294 17238425.841694202274 17238425.841694202274
60291.933961474 2023-12-13T22:24:54.271377+00:00 12345678.899976572022 12345678.899976519868 12345678.899997090921 12345678.899994224310 12345678.899994224310 17238426.001526243985 17238426.001526240259 17238425.973833139986 17238425.872337535024 17238425.872337531298
60291.933973126 2023-12-13T22:24:55.278058+00:00 12345678.899975547567 12345678.899975495413 12345678.899992216378 12345678.899969372898 12345678.899969372898 17238426.524692997336 17238426.524692993611 17238426.416420575231 17238426.416434627026 17238426.416434627026
60291.933984819 2023-12-13T22:24:56.288342+00:00 12345678.900118339807 12345678.900118289515 12345678.900002781302 12345678.899975005537 12345678.899975005537 17238425.818862114102 17238425.818862110376 17238426.084173813462 17238425.975251086056 17238425.975251086056
60291.933996187 2023-12-13T22:24:57.270562+00:00 12345678.900014348328 12345678.900014296174 12345678.900011600927 12345678.900008851662 12345678.900008851662 17238426.324664440006 17238426.324664436281 17238426.114530764520 17238426.182090613991 17238426.182090613991
60291.934007768 2023-12-13T22:24:58.271128+00:00 12345678.899903111160 12345678.899903059006 12345678.899985320866 12345678.900005068630 12345678.900005068630 17238426.004441499710 17238426.004441495985 17238426.168697275221 17238426.101832639426 17238426.101832639426
60291.934019447 2023-12-13T22:24:59.280266+00:00 12345678.900005573407 12345678.900005523115 12345678.900020878762 12345678.900052571669 12345678.900052569807 17238426.332016408443 17238426.332016404718 17238426.206832230091 17238426.194386899471 17238426.194386899471
60291.934030986 2023-12-13T22:25:00.277243+00:00 12345678.900082893670 12345678.900082843378 12345678.899993509054 12345678.899997433648 12345678.899997433648 17238426.500797752291 17238426.500797748566 17238426.343469962478 17238426.421968489885 17238426.421968486160
60291.934042471 2023-12-13T22:25:01.269534+00:00 12345678.899915862828 12345678.899915810674 12345678.899999622256 12345678.899991240352 12345678.899991240352 17238425.999984305352 17238425.999984301627 17238426.228404678404 17238426.291016157717 17238426.291016157717
60291.934054481 2023-12-13T22:25:02.307177+00:00 12345678.899977255613 12345678.899977205321 12345678.899979604408 12345678.899963978678 12345678.899963978678 17238426.142843633890 17238426.142843630165 17238426.078394033015 17238426.109904073179 17238426.109904073179
60291.934065727 2023-12-13T22:25:03.278784+00:00 12345678.899963904172 12345678.899963852018 12345678.899991538376 12345678.900008460507 12345678.900008462369 17238426.244850233197 17238426.244850229472 17238426.342316266149 17238426.302980117500 17238426.302980117500
60291.934077238 2023-12-13T22:25:04.273346+00:00 12345678.900183448568 12345678.900183396414 12345678.899999799207 12345678.899998001754 12345678.899997999892 17238426.546832293272 17238426.546832289547 17238426.497743844986 17238426.496163010597 17238426.496163010597
60291.934088874 2023-12-13T22:25:05.278704+00:00 12345678.899845167994 12345678.899845117703 12345678.900003366172 12345678.899988807738 12345678.899988809600 17238426.362532608211 17238426.362532604486 17238426.309809442610 17238426.326875060797 17238426.326875060797
60291.934100554 2023-12-13T22:25:06.287886+00:00 12345678.900054207072 12345678.900054156780 12345678.899986209348 12345678.899949902669 12345678.899949900806 17238426.313583742827 17238426.313583739102 17238426.357156045735 17238426.491451635957 17238426.491451635957
60291.934111888 2023-12-13T22:25:07.267099+00:00 12345678.899900589138 12345678.899900538847 12345678.900000074878 12345678.899975350127 12345678.899975350127 17238426.385818261653 17238426.385818257928 17238426.334596041590 17238426.256992418319 17238426.256992418319
60291.934123532 2023-12-13T22:25:08.273170+00:00 12345678.899984847754 12345678.899984795600 12345678.900001762435 12345678.899997197092 12345678.899997198954 17238426.681476179510 17238426.681476175785 17238426.687696516514 17238426.679379969835 17238426.679379966110
60291.934135162 2023-12-13T22:25:09.277974+00:00 12345678.900124492124 12345678.900124439970 12345678.899993445724 12345678.899989452213 12345678.899989452213 17238426.626199785620 17238426.626199781895 17238426.581762980670 17238426.604304462671 17238426.604304462671
60291.934146629 2023-12-13T22:25:10.268703+00:00 12345678.899889979511 12345678.899889929220 12345678.900016115978 12345678.900039784610 12345678.900039782748 17238426.410569224507 17238426.410569220781 17238426.485589381307 17238426.484816011041 17238426.484816011041
60291.934158362 2023-12-13T22:25:11.282412+00:00 12345678.899998810142 12345678.899998759851 12345678.899969557300 12345678.899955799803 12345678.899955797940 17238426.799707211554 17238426.799707207829 17238426.678660295904 17238426.836816884577 17238426.836816884577
60291.934169781 2023-12-13T22:25:12.269135+00:00 12345678.900012090802 12345678.900012038648 12345678.899991489947 12345678.899982182309 12345678.899982182309 17238426.245055526495 17238426.245055522770 17238426.417317532003 17238426.319502778351 17238426.319502778351
60291.934181313 2023-12-13T22:25:13.265477+00:00 12345678.900144865736 12345678.900144813582 12345678.900013785809 12345678.900031907484 12345678.900031903759 17238426.730173066258 17238426.730173058808 17238426.559986993670 17238426.451963968575 17238426.451963972300
60291.934192873 2023-12-13T22:25:14.264176+00:00 12345678.899926900864 12345678.899926848710 12345678.899990445003 12345678.899999193847 12345678.899999195710 17238426.447721146047 17238426.447721142322 17238426.537219557911 17238426.468550011516 17238426.468550015241
60291.934204441 2023-12-13T22:25:15.263685+00:00 12345678.900042064488 12345678.900042014197 12345678.899979453534 12345678.899969449267 12345678.899969449267 17238426.600612044334 17238426.600612040609 17238426.561498545110 17238426.557300250977 17238426.557300254703
60291.934216019 2023-12-13T22:25:16.264076+00:00 12345678.899986177683 12345678.899986125529 12345678.899988714606 12345678.899986753240 12345678.899986751378 17238426.642719704658 17238426.642719700933 17238426.733150377870 17238426.785082742572 17238426.785082742572
60291.934227644 2023-12-13T22:25:17.268435+00:00 12345678.899871898815 12345678.899871848524 12345678.900001376867 12345678.899978021160 12345678.899978019297 17238426.525140449405 17238426.525140445679 17238426.452959105372 17238426.380237307400 17238426.380237303674
60291.934239174 2023-12-13T22:25:18.264655+00:00 12345678.900092817843 12345678.900092765689 12345678.899996900931 12345678.899997446686 12345678.899997448549 17238426.362098772079 17238426.362098768353 17238426.326058208942 17238426.279154900461 17238426.279154900461
60291.934250740 2023-12-13T22:25:19.263974+00:00 12345678.899886718020 12345678.899886667728 12345678.900023831055 12345678.900058194995 12345678.900058193132 17238426.528349816799 17238426.528349813074 17238426.539621323347 17238426.587504506111 17238426.587504509836
60291.934262324 2023-12-13T22:25:20.264783+00:00 12345678.900088619441 12345678.900088569149 12345678.899981537834 12345678.899968573824 12345678.899968573824 17238426.646242264658 17238426.646242260933 17238426.560866232961 17238426.688292425126 17238426.688292425126
60291.934273903 2023-12-13T22:25:21.265262+00:00 12345678.899929216132 12345678.899929165840 12345678.900008998811 12345678.900001615286 12345678.900001613423 17238426.348442766815 17238426.348442763090 17238426.577260747552 17238426.660483580083 17238426.660483580083
60291.934285508 2023-12-13T22:25:22.267935+00:00 12345678.900053068995 12345678.900053018704 12345678.899989908561 12345678.899972688407 12345678.899972690269 17238426.708258844912 17238426.708258841187 17238426.601719088852 17238426.563047468662 17238426.563047468662
60291.934297075 2023-12-13T22:25:23.267343+00:00 12345678.900040932000 12345678.900040881708 12345678.900004567578 12345678.900014605373 12345678.900014605373 17238426.551745288074 17238426.551745284349 17238426.558247350156 17238426.585457772017 17238426.585457772017
60291.934308620 2023-12-13T22:25:24.264776+00:00 12345678.899899881333 12345678.899899829179 12345678.899997260422 12345678.899996895343 12345678.899996897206 17238426.323049034923 17238426.323049031198 17238426.385888438672 17238426.245678376406 17238426.245678376406
60291.934320195 2023-12-13T22:25:25.264816+00:00 12345678.900116099045 12345678.900116048753 12345678.900004157797 12345678.900029240176 12345678.900029238313 17238426.826967835426 17238426.826967831701 17238426.825558517128 17238426.883217576891 17238426.883217576891
60291.934331762 2023-12-13T22:25:26.264231+00:00 12345678.899986132979 12345678.899986080825 12345678.899966616184 12345678.899964891374 12345678.899964889511 17238427.230718497187 17238427.230718489736 17238427.251015517861 17238427.238804399967 17238427.238804399967
60291.934343377 2023-12-13T22:25:27.267737+00:00 12345678.899942653254 12345678.899942601100 12345678.900011317804 12345678.900038069114 12345678.900038069114 17238427.212052721530 17238427.212052717805 17238427.043177112937 17238427.025570929050 17238427.025570929050
60291.934354939 2023-12-13T22:25:28.266776+00:00 12345678.899962630123 12345678.899962579831 12345678.899995101616 12345678.899974167347 12345678.899974167347 17238426.448520679027 17238426.448520675302 17238426.582655049860 17238426.472193986177 17238426.472193986177
60291.934366513 2023-12-13T22:25:29.266709+00:00 12345678.900014922023 12345678.900014869869 12345678.899990018457 12345678.899970700964 12345678.899970700964 17238427.256426457316 17238427.256426453590 17238427.118670161813 17238427.295848637819 17238427.295848637819
60291.934378061 2023-12-13T22:25:30.264526+00:00 12345678.899933300912 12345678.899933248758 12345678.900002136827 12345678.900006093085 12345678.900006091222 17238426.589493539184 17238426.589493535459 17238426.764590151608 17238426.633692659438 17238426.633692659438
60291.934389635 2023-12-13T22:25:31.264448+00:00 12345678.900117876008 12345678.900117825717 12345678.900006387383 12345678.900018198416 12345678.900018194690 17238427.068068243563 17238427.068068239838 17238426.959891725332 17238427.053750384599 17238427.053750384599
60291.934401207 2023-12-13T22:25:32.264285+00:00 12345678.900013918057 12345678.900013865903 12345678.899994947016 12345678.899981174618 12345678.899981174618 17238426.760474741459 17238426.760474737734 17238426.762906990945 17238426.610096447170 17238426.610096447170
60291.934412876 2023-12-13T22:25:33.272499+00:00 12345678.900013307109 12345678.900013256818 12345678.900008441880 12345678.900012074038 12345678.900012074038 17238426.856960136443 17238426.856960132718 17238426.960794057697 17238426.844784371555 17238426.844784371555
60291.934424444 2023-12-13T22:25:34.271916+00:00 12345678.900009920821 12345678.900009868667 12345678.900001313537 12345678.900015750900 12345678.900015750900 17238427.096664700657 17238427.096664696932 17238427.066803578287 17238427.000798448920 17238427.000798448920
60291.934436149 2023-12-13T22:25:35.283299+00:00 12345678.899927210063 12345678.899927159771 12345678.899986743927 12345678.899999573827 12345678.899999575689 17238426.808823626488 17238426.808823622763 17238426.701963692904 17238426.728216279298 17238426.728216279298
60291.934447691 2023-12-13T22:25:36.280472+00:00 12345678.900012737140 12345678.900012684986 12345678.899986226112 12345678.899990547448 12345678.899990547448 17238426.610177192837 17238426.610177185386 17238426.718979541212 17238426.912636313587 17238426.912636309862
60291.934459194 2023-12-13T22:25:37.274366+00:00 12345678.899939157069 12345678.899939106777 12345678.900004532188 12345678.900013864040 12345678.900013864040 17238427.058010526001 17238427.058010522276 17238426.945160917938 17238426.913492914289 17238426.913492914289
60291.934470804 2023-12-13T22:25:38.277469+00:00 12345678.900005886331 12345678.900005836040 12345678.899991765618 12345678.899992669001 12345678.899992670864 17238426.843033846468 17238426.843033842742 17238426.958850711584 17238426.803040113300 17238426.803040113300
60291.934482317 2023-12-13T22:25:39.272212+00:00 12345678.899953486398 12345678.899953436106 12345678.899997929111 12345678.899986380711 12345678.899986380711 17238427.321642883122 17238427.321642879397 17238427.233860936016 17238427.233346544206 17238427.233346544206
60291.934493996 2023-12-13T22:25:40.281292+00:00 12345678.899938385934 12345678.899938333780 12345678.899990683421 12345678.899979332462 12345678.899979332462 17238427.210907857865 17238427.210907854140 17238427.260814856738 17238427.283576313406 17238427.283576313406
60291.934505521 2023-12-13T22:25:41.277042+00:00 12345678.900134200230 12345678.900134148076 12345678.900017065927 12345678.900019969791 12345678.900019971654 17238426.984616458416 17238426.984616454691 17238426.905979368836 17238426.833429057151 17238426.833429057151
60291.934517033 2023-12-13T22:25:42.271664+00:00 12345678.899951603264 12345678.899951551110 12345678.900011606514 12345678.900028696284 12345678.900028696284 17238426.941657774150 17238426.941657770425 17238427.003419168293 17238427.114161796868 17238427.114161796868
60291.934528627 2023-12-13T22:25:43.273354+00:00 12345678.900021201000 12345678.900021150708 12345678.899988899007 12345678.899994900450 12345678.899994900450 17238427.093330107629 17238427.093330103904 17238426.995856635273 17238426.924130707979 17238426.924130707979
60291.934540110 2023-12-13T22:25:44.265466+00:00 12345678.900072302669 12345678.900072250515 12345678.899989891797 12345678.899993937463 12345678.899993937463 17238426.908823732287 17238426.908823728561 17238427.111484427005 17238427.094935804605 17238427.094935804605
60291.934551769 2023-12-13T22:25:45.272861+00:00 12345678.900010047480 12345678.900009995326 12345678.900004722178 12345678.900033062324 12345678.900033062324 17238427.066877886653 17238427.066877882928 17238427.046848587692 17238427.015780031681 17238427.015780031681
60291.934563385 2023-12-13T22:25:46.276438+00:00 12345678.899872945622 12345678.899872893468 12345678.899988470599 12345678.900004299358 12345678.900004301220 17238427.072448804975 17238427.072448801249 17238427.142759215087 17238427.193025831133 17238427.193025831133
60291.934575057 2023-12-13T22:25:47.284909+00:00 12345678.900121791288 12345678.900121740997 12345678.899995625019 12345678.900000048801 12345678.900000050664 17238427.406283736229 17238427.406283732504 17238427.168004047126 17238427.235532213002 17238427.235532213002
60291.934586572 2023-12-13T22:25:48.279838+00:00 12345678.899864081293 12345678.899864031002 12345678.899992192164 12345678.899981189519 12345678.899981189519 17238426.848458006978 17238426.848458003253 17238426.962523169816 17238426.844972148538 17238426.844972148538
60291.934597976 2023-12-13T22:25:49.265136+00:00 12345678.900085853413 12345678.900085803121 12345678.900002554059 12345678.899987993762 12345678.899987995625 17238427.156029842794 17238427.156029835343 17238427.168358732015 17238427.246892351657 17238427.246892351657
60291.934609754 2023-12-13T22:25:50.282790+00:00 12345678.900019433349 12345678.900019381195 12345678.900007789955 12345678.900013687089 12345678.900013687089 17238427.163662776351 17238427.163662772626 17238427.224429648370 17238427.295600019395 17238427.295600019395
60291.934621295 2023-12-13T22:25:51.279919+00:00 12345678.900000661612 12345678.900000611320 12345678.900005541742 12345678.900010475889 12345678.900010474026 17238427.386427309364 17238427.386427305639 17238427.234660252929 17238427.181156814098 17238427.181156814098
60291.934632814 2023-12-13T22:25:52.275166+00:00 12345678.900024613366 12345678.900024561211 12345678.899996846914 12345678.899973249063 12345678.899973250926 17238427.273855466396 17238427.273855462670 17238427.272440981120 17238427.232191070914 17238427.232191070914
60291.934644443 2023-12-13T22:25:53.279825+00:00 12345678.899914417416 12345678.899914367124 12345678.900002527982 12345678.899989804253 12345678.899989806116 17238427.116743661463 17238427.116743657738 17238427.070844884962 17238427.079196996987 17238427.079196993262
60291.934655860 2023-12-13T22:25:54.266272+00:00 12345678.899930663407 12345678.899930611253 12345678.899990569800 12345678.899982554838 12345678.899982556701 17238426.961697380990 17238426.961697377264 17238427.138402003795 17238427.095372676849 17238427.095372680575
60291.934667614 2023-12-13T22:25:55.281845+00:00 12345678.900040775537 12345678.900040725246 12345678.900010440499 12345678.900014910847 12345678.900014908984 17238427.411323606968 17238427.411323603243 17238427.324759967625 17238427.307589460164 17238427.307589460164
60291.934679064 2023-12-13T22:25:56.271179+00:00 12345678.899999905378 12345678.899999855086 12345678.899976938963 12345678.899981006980 12345678.899981006980 17238427.220352798700 17238427.220352794975 17238427.214905288070 17238427.207555811852 17238427.207555811852
60291.934690747 2023-12-13T22:25:57.280541+00:00 12345678.900041233748 12345678.900041181594 12345678.899986669421 12345678.899994710460 12345678.899994708598 17238427.422662504017 17238427.422662500292 17238427.353374026716 17238427.343063253909 17238427.343063250184
60291.934702223 2023-12-13T22:25:58.272092+00:00 12345678.900019699708 12345678.900019647554 12345678.899997105822 12345678.900020986795 12345678.900020986795 17238427.161840934306 17238427.161840930581 17238427.281450774521 17238427.125591076910 17238427.125591076910
60291.934713869 2023-12-13T22:25:59.278270+00:00 12345678.899925101548 12345678.899925049394 12345678.899987783283 12345678.899981556460 12345678.899981556460 17238427.372655868530 17238427.372655864805 17238427.434444762766 17238427.404515814036 17238427.404515814036
60291.934725426 2023-12-13T22:26:00.276798+00:00 12345678.900030409917 12345678.900030357763 12345678.899978512898 12345678.899995772168 12345678.899995772168 17238427.496960364282 17238427.496960360557 17238427.461894363165 17238427.482480645180 17238427.482480645180
60291.934737660 2023-12-13T22:26:01.333779+00:00 12345678.899976002052 12345678.899975949898 12345678.900005538017 12345678.900022709742 12345678.900022711605 17238427.423127882183 17238427.423127878457 17238427.318432733417 17238427.381064232439 17238427.381064232439
60291.934748812 2023-12-13T22:26:02.297379+00:00 12345678.899997444823 12345678.899997392669 12345678.900009082630 12345678.900005299598 12345678.900005301461 17238427.069219518453 17238427.069219514728 17238427.220478769392 17238427.207961607724 17238427.207961607724
60291.934760273 2023-12-13T22:26:03.287619+00:00 12345678.899953575805 12345678.899953525513 12345678.899992290884 12345678.899969253689 12345678.899969253689 17238427.485729869455 17238427.485729865730 17238427.314330089837 17238427.372804421932 17238427.372804421932
60291.934771600 2023-12-13T22:26:04.266216+00:00 12345678.900018010288 12345678.900017959997 12345678.900001682341 12345678.899991443381 12345678.899991445243 17238427.148944891989 17238427.148944888264 17238427.252231989056 17238427.164967134595 17238427.164967134595
60291.934783190 2023-12-13T22:26:05.267596+00:00 12345678.899981921539 12345678.899981869385 12345678.900003261864 12345678.900003602728 12345678.900003599003 17238427.467083461583 17238427.467083457857 17238427.489863336086 17238427.419720992446 17238427.419720992446
60291.934794755 2023-12-13T22:26:06.266846+00:00 12345678.899986289442 12345678.899986239150 12345678.900012949482 12345678.900008136407 12345678.900008136407 17238427.496123973280 17238427.496123969555 17238427.376025583595 17238427.420354884118 17238427.420354884118
60291.934806307 2023-12-13T22:26:07.264940+00:00 12345678.900039179251 12345678.900039128959 12345678.899982489645 12345678.899974251166 12345678.899974249303 17238426.869857672602 17238426.869857668877 17238427.080664392561 17238426.991077270359 17238426.991077270359
60291.934817875 2023-12-13T22:26:08.264385+00:00 12345678.900073014200 12345678.900072962046 12345678.900005308911 12345678.900012239814 12345678.900012239814 17238427.620995890349 17238427.620995886624 17238427.444805864245 17238427.484299045056 17238427.484299045056
60291.934829468 2023-12-13T22:26:09.266026+00:00 12345678.899877900258 12345678.899877849966 12345678.899990327656 12345678.899999551475 12345678.899999553338 17238427.595226798207 17238427.595226794481 17238427.584636446089 17238427.616856347769 17238427.616856347769
60291.934841057 2023-12-13T22:26:10.267324+00:00 12345678.900099152699 12345678.900099102408 12345678.899982927367 12345678.899992017075 12345678.899992015213 17238427.586288779974 17238427.586288772523 17238427.567668069154 17238427.517646212131 17238427.517646212131
60291.934852594 2023-12-13T22:26:11.264078+00:00 12345678.900023788214 12345678.900023736060 12345678.899996122345 12345678.900000741705 12345678.900000743568 17238427.235270284116 17238427.235270280391 17238427.326485008001 17238427.277358360589 17238427.277358360589
60291.934864171 2023-12-13T22:26:12.264347+00:00 12345678.899880571291 12345678.899880519137 12345678.900001196191 12345678.899994904175 12345678.899994902313 17238427.402574822307 17238427.402574818581 17238427.340119123459 17238427.464594550431 17238427.464594550431
60291.934875775 2023-12-13T22:26:13.266982+00:00 12345678.900125624612 12345678.900125572458 12345678.900005212054 12345678.900007389486 12345678.900007389486 17238427.162784680724 17238427.162784676999 17238427.226893760264 17238427.225405026227 17238427.225405026227
60291.934887547 2023-12-13T22:26:14.284081+00:00 12345678.899977179244 12345678.899977127090 12345678.899996379390 12345678.899977596477 12345678.899977594614 17238427.415161225945 17238427.415161222219 17238427.339972313493 17238427.301867268980 17238427.301867268980
60291.934898910 2023-12-13T22:26:15.265807+00:00 12345678.899908650666 12345678.899908600375 12345678.900011688471 12345678.900014093146 12345678.900014093146 17238427.365973334759 17238427.365973331034 17238427.343526519835 17238427.191065631807 17238427.191065635532
60291.934910468 2023-12-13T22:26:16.264422+00:00 12345678.899937985465 12345678.899937935174 12345678.899996306747 12345678.899990692735 12345678.899990694597 17238427.202817428857 17238427.202817425132 17238427.243169527501 17238427.248905394226 17238427.248905394226
60291.934922038 2023-12-13T22:26:17.264088+00:00 12345678.900176355615 12345678.900176305324 12345678.900003669783 12345678.900000818074 12345678.900000814348 17238427.112596821040 17238427.112596817315 17238427.095055121928 17238427.154451925308 17238427.154451925308
60291.934933608 2023-12-13T22:26:18.263734+00:00 12345678.899822665378 12345678.899822615087 12345678.900000333786 12345678.899978844449 12345678.899978846312 17238427.365391612053 17238427.365391608328 17238427.341214407235 17238427.427588436753 17238427.427588440478
60291.934945189 2023-12-13T22:26:19.264388+00:00 12345678.900132205337 12345678.900132155046 12345678.899995418265 12345678.899978121743 12345678.899978121743 17238427.385394167155 17238427.385394163430 17238427.429308246821 17238427.420347545296 17238427.420347541571
60291.934956804 2023-12-13T22:26:20.267839+00:00 12345678.900037346408 12345678.900037296116 12345678.899997748435 12345678.900005452335 12345678.900005452335 17238427.193146612495 17238427.193146608770 17238427.184789046645 17238427.071567665786 17238427.071567665786
60291.934968327 2023-12-13T22:26:21.263492+00:00 12345678.899889227003 12345678.899889174849 12345678.899991028011 12345678.899991553277 12345678.899991553277 17238427.361376639456 17238427.361376635730 17238427.327833227813 17238427.427027020603 17238427.427027020603
60291.934979921 2023-12-13T22:26:22.265150+00:00 12345678.900089025497 12345678.900088973343 12345678.900009166449 12345678.899994570762 12345678.899994570762 17238427.488728366792 17238427.488728363067 17238427.547920271754 17238427.646854795516 17238427.646854791790
60291.934991513 2023-12-13T22:26:23.266753+00:00 12345678.899892942980 12345678.899892890826 12345678.899997942150 12345678.899990066886 12345678.899990068749 17238427.399704512209 17238427.399704508483 17238427.340776719153 17238427.272558145225 17238427.272558145225
60291.935003065 2023-12-13T22:26:24.264813+00:00 12345678.899994257838 12345678.899994205683 12345678.899994203821 12345678.899998165667 12345678.899998167530 17238427.502504020929 17238427.502504017204 17238427.467142716050 17238427.402157325298 17238427.402157325298
60291.935014633 2023-12-13T22:26:25.264236+00:00 12345678.900074016303 12345678.900073966011 12345678.900010136887 12345678.899992370978 12345678.899992370978 17238427.456930458546 17238427.456930454820 17238427.654232636094 17238427.614673420787 17238427.614673420787
60291.935026391 2023-12-13T22:26:26.280220+00:00 12345678.900041040033 12345678.900040989742 12345678.900011751801 12345678.900004317984 12345678.900004317984 17238427.587748277932 17238427.587748274207 17238427.599822320044 17238427.492281895131 17238427.492281895131
60291.935037962 2023-12-13T22:26:27.279889+00:00 12345678.899884784594 12345678.899884734303 12345678.899974595755 12345678.899980423972 12345678.899980425835 17238427.612009633332 17238427.612009629607 17238427.561307139695 17238427.625224493444 17238427.625224493444
60291.935049549 2023-12-13T22:26:28.281000+00:00 12345678.900029581040 12345678.900029528886 12345678.899987133220 12345678.900007160380 12345678.900007162243 17238427.755625072867 17238427.755625065416 17238427.656027693301 17238427.871428146958 17238427.871428146958
60291.935061092 2023-12-13T22:26:29.278413+00:00 12345678.900007160380 12345678.900007110089 12345678.899985767901 12345678.899970583618 12345678.899970585480 17238427.627280674875 17238427.627280671149 17238427.601128265262 17238427.465384278446 17238427.465384278446
60291.935072571 2023-12-13T22:26:30.270121+00:00 12345678.899945873767 12345678.899945821613 12345678.899998618290 12345678.899999875575 12345678.899999877438 17238427.498109146953 17238427.498109143227 17238427.711903229356 17238427.594182610512 17238427.594182606786
60291.935084075 2023-12-13T22:26:31.264078+00:00 12345678.899961777031 12345678.899961724877 12345678.899984354153 12345678.899994241074 12345678.899994239211 17238427.936680864543 17238427.936680860817 17238427.742892537266 17238427.836864095181 17238427.836864095181
60291.935095679 2023-12-13T22:26:32.266722+00:00 12345678.900113204494 12345678.900113152340 12345678.899991584942 12345678.899988209829 12345678.899988207966 17238427.735660158098 17238427.735660154372 17238427.759860023856 17238427.823925118893 17238427.823925118893
60291.935107235 2023-12-13T22:26:33.265090+00:00 12345678.899867897853 12345678.899867847562 12345678.900008836761 12345678.900006059557 12345678.900006061420 17238428.010906238109 17238428.010906234384 17238427.890789207071 17238427.763185206801 17238427.763185206801
60291.935118779 2023-12-13T22:26:34.262487+00:00 12345678.900078417733 12345678.900078367442 12345678.900011647493 12345678.899980891496 12345678.899980889633 17238428.133170340210 17238428.133170336485 17238428.143042545766 17238428.176738973707 17238428.176738973707
60291.935130374 2023-12-13T22:26:35.264299+00:00 12345678.900083051994 12345678.900083001703 12345678.899997187778 12345678.899983681738 12345678.899983679876 17238427.870937973261 17238427.870937969536 17238428.029797188938 17238427.937234312296 17238427.937234312296
60291.935142042 2023-12-13T22:26:36.272443+00:00 12345678.899864064530 12345678.899864012375 12345678.899990420789 12345678.899950023741 12345678.899950023741 17238428.193342413753 17238428.193342410028 17238428.147233508527 17238428.185343097895 17238428.185343101621
60291.935153518 2023-12-13T22:26:37.263965+00:00 12345678.900039294735 12345678.900039244443 12345678.900015965104 12345678.900022748858 12345678.900022748858 17238427.674388960004 17238427.674388956279 17238427.787893939763 17238427.655707824975 17238427.655707824975
60291.935165106 2023-12-13T22:26:38.265184+00:00 12345678.899975096807 12345678.899975044653 12345678.899998154491 12345678.899987906218 12345678.899987902492 17238428.165027480572 17238428.165027473122 17238428.082112438977 17238428.327299822122 17238428.327299822122
60291.935176828 2023-12-13T22:26:39.277927+00:00 12345678.900031212717 12345678.900031160563 12345678.900006221607 12345678.900011029094 12345678.900011029094 17238427.700713876635 17238427.700713872910 17238427.606235563755 17238427.518677134067 17238427.518677134067
60291.935188433 2023-12-13T22:26:40.280588+00:00 12345678.900064205751 12345678.900064155459 12345678.900001488626 12345678.900008609518 12345678.900008609518 17238427.426889955997 17238427.426889952272 17238427.518074624240 17238427.576158143580 17238427.576158147305
60291.935199878 2023-12-13T22:26:41.269474+00:00 12345678.900010535493 12345678.900010485202 12345678.899994540960 12345678.899964181706 12345678.899964183569 17238427.776313971728 17238427.776313968003 17238427.654943916947 17238427.746699023992 17238427.746699023992
60291.935211456 2023-12-13T22:26:42.269788+00:00 12345678.899932298809 12345678.899932248518 12345678.900011202320 12345678.900015592575 12345678.900015592575 17238427.587803632021 17238427.587803628296 17238427.663076210767 17238427.551465980709 17238427.551465980709
60291.935223144 2023-12-13T22:26:43.279595+00:00 12345678.899919273332 12345678.899919221178 12345678.899967981502 12345678.899956829846 12345678.899956829846 17238427.599515251815 17238427.599515248090 17238427.567720901221 17238427.532049220055 17238427.532049223781
60291.935234590 2023-12-13T22:26:44.268525+00:00 12345678.900015808642 12345678.900015758350 12345678.900019003078 12345678.900040449575 12345678.900040449575 17238427.298325303942 17238427.298325300217 17238427.363008461893 17238427.305630970746 17238427.305630970746
60291.935246322 2023-12-13T22:26:45.282221+00:00 12345678.900144523010 12345678.900144472718 12345678.899981362745 12345678.899971062317 12345678.899971066043 17238427.802729465067 17238427.802729461342 17238427.775219224393 17238427.889065928757 17238427.889065928757
60291.935257742 2023-12-13T22:26:46.268908+00:00 12345678.899842593819 12345678.899842541665 12345678.899988060817 12345678.899968637154 12345678.899968635291 17238427.887017574161 17238427.887017570436 17238428.000221218914 17238428.064561422914 17238428.064561426640
60291.935269437 2023-12-13T22:26:47.279354+00:00 12345678.899952547625 12345678.899952497333 12345678.899983512238 12345678.899958619848 12345678.899958619848 17238427.982683591545 17238427.982683587819 17238427.826152425259 17238427.717711336911 17238427.717711336911
60291.935281008 2023-12-13T22:26:48.279131+00:00 12345678.900166414678 12345678.900166362524 12345678.900008078665 12345678.900006620213 12345678.900006620213 17238427.870734363794 17238427.870734360069 17238427.999797847122 17238427.905773110688 17238427.905773110688
60291.935292613 2023-12-13T22:26:49.281758+00:00 12345678.900008825585 12345678.900008775294 12345678.900002982467 12345678.899996597320 12345678.899996599182 17238428.446296948940 17238428.446296945214 17238428.390880737454 17238428.505189362913 17238428.505189362913
60291.935304156 2023-12-13T22:26:50.279025+00:00 12345678.899989515543 12345678.899989463389 12345678.900006633252 12345678.900025824085 12345678.900025824085 17238428.349677506834 17238428.349677503109 17238428.283646613359 17238428.452635351568 17238428.452635351568
60291.935315564 2023-12-13T22:26:51.264732+00:00 12345678.899933878332 12345678.899933826178 12345678.900002053007 12345678.900006115437 12345678.900006115437 17238427.720627807081 17238427.720627803355 17238427.863210074604 17238427.823740605265 17238427.823740601540
60291.935327380 2023-12-13T22:26:52.285667+00:00 12345678.899960055947 12345678.899960003793 12345678.900005865842 12345678.900024708360 12345678.900024706498 17238428.024843197316 17238428.024843193591 17238427.970219872892 17238427.889463938773 17238427.889463935047
60291.935338913 2023-12-13T22:26:53.282077+00:00 12345678.900077482685 12345678.900077430531 12345678.899987831712 12345678.899997411296 12345678.899997413158 17238428.168126747012 17238428.168126743287 17238428.076479267329 17238428.129443481565 17238428.129443481565
60291.935350452 2023-12-13T22:26:54.279061+00:00 12345678.899931410328 12345678.899931360036 12345678.899983625859 12345678.899946341291 12345678.899946341291 17238427.922690041363 17238427.922690037638 17238427.969600100070 17238428.031077180058 17238428.031077180058
60291.935362038 2023-12-13T22:26:55.280059+00:00 12345678.899955784902 12345678.899955732748 12345678.899983268231 12345678.899972768500 12345678.899972770363 17238427.960138522089 17238427.960138518363 17238428.003002434969 17238428.043868169188 17238428.043868169188
60291.935373432 2023-12-13T22:26:56.264575+00:00 12345678.900105202571 12345678.900105152279 12345678.900012010708 12345678.900005903095 12345678.900005901232 17238427.779028046876 17238427.779028043151 17238427.762867581099 17238427.698506675661 17238427.698506675661
60291.935385107 2023-12-13T22:26:57.273216+00:00 12345678.899904748425 12345678.899904696271 12345678.900000231341 12345678.900006435812 12345678.900006435812 17238427.935985092074 17238427.935985088348 17238427.923101790249 17238428.068520173430 17238428.068520173430
60291.935396746 2023-12-13T22:26:58.278832+00:00 12345678.899993384257 12345678.899993332103 12345678.900006882846 12345678.900008633733 12345678.900008631870 17238427.619627315551 17238427.619627311826 17238427.704294189811 17238427.576164159924 17238427.576164159924
60291.935408257 2023-12-13T22:26:59.273385+00:00 12345678.900037175044 12345678.900037124753 12345678.900014661252 12345678.900015475228 12345678.900015475228 17238427.918945401907 17238427.918945398182 17238427.959864024073 17238428.033021818846 17238428.033021818846
60291.935419867 2023-12-13T22:27:00.276535+00:00 12345678.899989815429 12345678.899989763275 12345678.900014061481 12345678.900023598224 12345678.900023596361 17238428.353427022696 17238428.353427015245 17238428.198573295027 17238428.316190693527 17238428.316190693527
60291.935431473 2023-12-13T22:27:01.279278+00:00 12345678.900073520839 12345678.900073470548 12345678.899990957230 12345678.900009555742 12345678.900009557605 17238428.428342685103 17238428.428342681378 17238428.389929972589 17238428.462375558913 17238428.462375558913
60291.935442907 2023-12-13T22:27:02.267134+00:00 12345678.899940364063 12345678.899940313771 12345678.899974353611 12345678.900010390207 12345678.900010390207 17238428.289022069424 17238428.289022065699 17238428.278451830149 17238428.266235787421 17238428.266235791147
60291.935454465 2023-12-13T22:27:03.265742+00:00 12345678.899907588959 12345678.899907536805 12345678.899994375184 12345678.900012383237 12345678.900012381375 17238427.998468838632 17238427.998468834907 17238428.075423728675 17238427.887114617974 17238427.887114617974
60291.935466030 2023-12-13T22:27:04.265009+00:00 12345678.900009209290 12345678.900009157136 12345678.899987792596 12345678.899988820776 12345678.899988820776 17238428.568169645965 17238428.568169642240 17238428.577783167362 17238428.640581149608 17238428.640581149608
60291.935477594 2023-12-13T22:27:05.264153+00:00 12345678.900039410219 12345678.900039358065 12345678.900006486103 12345678.900046551600 12345678.900046551600 17238428.515191026032 17238428.515191022307 17238428.493874978274 17238428.458827916533 17238428.458827916533
60291.935489170 2023-12-13T22:27:06.264271+00:00 12345678.900112569332 12345678.900112517178 12345678.899999734014 12345678.900000130758 12345678.900000132620 17238428.725629076362 17238428.725629072636 17238428.707342043519 17238428.858293868601 17238428.858293868601
60291.935500758 2023-12-13T22:27:07.265504+00:00 12345678.899945612997 12345678.899945560843 12345678.900001954287 12345678.900006478652 12345678.900006476790 17238428.454764757305 17238428.454764749855 17238428.477939072996 17238428.439389437437 17238428.439389437437
60291.935512358 2023-12-13T22:27:08.267721+00:00 12345678.900081906468 12345678.900081856176 12345678.899999270216 12345678.900016201660 12345678.900016205385 17238428.216796785593 17238428.216796781868 17238428.234226491302 17238428.124388843775 17238428.124388843775
60291.935523888 2023-12-13T22:27:09.263921+00:00 12345678.899903755635 12345678.899903705344 12345678.899982247502 12345678.899979971349 12345678.899979969487 17238428.228930085897 17238428.228930082172 17238428.268412958831 17238428.282671641558 17238428.282671641558
60291.935535475 2023-12-13T22:27:10.265050+00:00 12345678.899906562641 12345678.899906510487 12345678.900011943653 12345678.899990430102 12345678.899990428239 17238428.300530057400 17238428.300530053675 17238428.343298379332 17238428.328135844320 17238428.328135844320
60291.935547045 2023-12-13T22:27:11.264655+00:00 12345678.900097582489 12345678.900097530335 12345678.899998225272 12345678.899990059435 12345678.899990059435 17238428.721617404372 17238428.721617400646 17238428.642281368375 17238428.653093688190 17238428.653093688190
60291.935558787 2023-12-13T22:27:12.279178+00:00 12345678.900037784129 12345678.900037733838 12345678.900002978742 12345678.900015814230 12345678.900015814230 17238428.432598054409 17238428.432598050684 17238428.417768836021 17238428.290894787759 17238428.290894787759
60291.935570308 2023-12-13T22:27:13.274658+00:00 12345678.899860333651 12345678.899860281497 12345678.899988995865 12345678.899984670803 12345678.899984670803 17238428.525032378733 17238428.525032375008 17238428.475195024163 17238428.526442881674 17238428.526442881674
60291.935581877 2023-12-13T22:27:14.274143+00:00 12345678.899992963299 12345678.899992911145 12345678.899985237047 12345678.899960219860 12345678.899960217997 17238428.417899534106 17238428.417899530381 17238428.552432637662 17238428.584866438061 17238428.584866438061
60291.935593525 2023-12-13T22:27:15.280561+00:00 12345678.900137921795 12345678.900137869641 12345678.899999275804 12345678.899991253391 12345678.899991253391 17238428.981394428760 17238428.981394425035 17238428.712818946689 17238428.798196885735 17238428.798196885735
60291.935605007 2023-12-13T22:27:16.272601+00:00 12345678.899992965162 12345678.899992914870 12345678.899992320687 12345678.899991896003 12345678.899991897866 17238428.223940707743 17238428.223940704018 17238428.373779918998 17238428.301557354629 17238428.301557354629
60291.935616498 2023-12-13T22:27:17.265446+00:00 12345678.899912754074 12345678.899912701920 12345678.900006102398 12345678.900019662455 12345678.900019664317 17238428.306258872151 17238428.306258868426 17238428.278797324747 17238428.154250483960 17238428.154250483960
60291.935628266 2023-12-13T22:27:18.282174+00:00 12345678.899975923821 12345678.899975871667 12345678.899981981143 12345678.899959607050 12345678.899959607050 17238428.330942116678 17238428.330942112952 17238428.497761920094 17238428.498428214341 17238428.498428214341
60291.935639708 2023-12-13T22:27:19.270769+00:00 12345678.899960748851 12345678.899960696697 12345678.900001754984 12345678.900000073016 12345678.900000073016 17238428.857590343803 17238428.857590340078 17238428.723105020821 17238428.800347551703 17238428.800347551703
60291.935651300 2023-12-13T22:27:20.272278+00:00 12345678.900132149458 12345678.900132099167 12345678.900008754805 12345678.899997152388 12345678.899997150525 17238428.603728555143 17238428.603728551418 17238428.588384073228 17238428.638272404671 17238428.638272404671
60291.935662904 2023-12-13T22:27:21.274915+00:00 12345678.900023132563 12345678.900023082271 12345678.900000356138 12345678.899989489466 12345678.899989489466 17238428.469500519335 17238428.469500515610 17238428.490565460175 17238428.483671654016 17238428.483671654016
60291.935674372 2023-12-13T22:27:22.265700+00:00 12345678.899933114648 12345678.899933062494 12345678.900003207847 12345678.900007724762 12345678.900007722899 17238428.846102610230 17238428.846102606505 17238428.885172989219 17238428.723384909332 17238428.723384909332
60291.935686028 2023-12-13T22:27:23.272812+00:00 12345678.900040680543 12345678.900040630251 12345678.899961657822 12345678.899939512834 12345678.899939509109 17238429.001979280263 17238429.001979276538 17238429.002671826631 17238428.885699488223 17238428.885699488223
60291.935697697 2023-12-13T22:27:24.281052+00:00 12345678.900007598102 12345678.900007545948 12345678.900009496137 12345678.900012997910 12345678.900012997910 17238428.928635083139 17238428.928635079414 17238428.935183804482 17238428.978763569146 17238428.978763569146
60291.935709206 2023-12-13T22:27:25.275415+00:00 12345678.899861443788 12345678.899861393496 12345678.899988166988 12345678.899977151304 12345678.899977151304 17238428.908339776099 17238428.908339772373 17238428.834948252887 17238428.847243811935 17238428.847243811935
60291.935720728 2023-12-13T22:27:26.270908+00:00 12345678.900039564818 12345678.900039514527 12345678.899981435388 12345678.899957643822 12345678.899957643822 17238429.071320407093 17238429.071320403367 17238428.968448325992 17238429.109785895795 17238429.109785895795
60291.935732223 2023-12-13T22:27:27.264077+00:00 12345678.900076063350 12345678.900076013058 12345678.899999547750 12345678.899996722117 12345678.899996723980 17238428.321760304272 17238428.321760300547 17238428.585489030927 17238428.461526021361 17238428.461526021361
60291.935743909 2023-12-13T22:27:28.273786+00:00 12345678.899855339900 12345678.899855289608 12345678.899995351210 12345678.899969447404 12345678.899969447404 17238428.874648518860 17238428.874648515135 17238428.699877984822 17238428.731249783188 17238428.731249783188
60291.935755502 2023-12-13T22:27:29.275414+00:00 12345678.900083465502 12345678.900083415210 12345678.900010777637 12345678.900033395737 12345678.900033395737 17238428.717438079417 17238428.717438075691 17238428.795795541257 17238428.771177180111 17238428.771177183837
60291.935767041 2023-12-13T22:27:30.272308+00:00 12345678.900047268718 12345678.900047216564 12345678.899986749515 12345678.899967798963 12345678.899967798963 17238428.974640909582 17238428.974640905857 17238429.023634370416 17238429.100615926087 17238429.100615926087
60291.935778698 2023-12-13T22:27:31.279515+00:00 12345678.899908078834 12345678.899908028543 12345678.900017943233 12345678.900018528104 12345678.900018529966 17238429.063206247985 17238429.063206244260 17238429.012692961842 17238429.025777667761 17238429.025777667761
60291.935790185 2023-12-13T22:27:32.272006+00:00 12345678.900098873302 12345678.900098821148 12345678.899997539818 12345678.899991141632 12345678.899991137907 17238429.167942445725 17238429.167942442000 17238429.195604298264 17238429.198823418468 17238429.198823414743
60291.935801744 2023-12-13T22:27:33.270731+00:00 12345678.899990756065 12345678.899990705773 12345678.899997645989 12345678.899996893480 12345678.899996893480 17238429.243134181947 17238429.243134178221 17238429.243462964892 17238429.179293293506 17238429.179293293506
60291.935813317 2023-12-13T22:27:34.270573+00:00 12345678.899922991171 12345678.899922939017 12345678.900008061901 12345678.900035221130 12345678.900035222992 17238429.361248306930 17238429.361248303205 17238429.358913965523 17238429.416390266269 17238429.416390266269
60291.935824903 2023-12-13T22:27:35.271627+00:00 12345678.899923756719 12345678.899923706427 12345678.899982370436 12345678.900002151728 12345678.900002149865 17238429.003360927105 17238429.003360923380 17238429.034561797976 17238428.870664048940 17238428.870664048940
60291.935836467 2023-12-13T22:27:36.270761+00:00 12345678.900169182569 12345678.900169132277 12345678.899981169030 12345678.899990450591 12345678.899990448728 17238429.380997918546 17238429.380997914821 17238429.175212964416 17238429.261288829148 17238429.261288829148
60291.935848150 2023-12-13T22:27:37.280187+00:00 12345678.899834202603 12345678.899834150448 12345678.899998767301 12345678.900012968108 12345678.900012968108 17238428.718176119030 17238428.718176111579 17238428.841764248908 17238428.818354081362 17238428.818354085088
60291.935859615 2023-12-13T22:27:38.270684+00:00 12345678.899995241314 12345678.899995191023 12345678.899988792837 12345678.899975022301 12345678.899975020438 17238428.727730993181 17238428.727730989456 17238428.739787459373 17238428.597130618989 17238428.597130618989
60291.935871279 2023-12-13T22:27:39.278537+00:00 12345678.900151804090 12345678.900151753798 12345678.900007227436 12345678.900005979463 12345678.900005977601 17238429.084049899131 17238429.084049895406 17238429.023540847003 17238429.145572237670 17238429.145572237670
60291.935882715 2023-12-13T22:27:40.266519+00:00 12345678.899943029508 12345678.899942979217 12345678.900009011850 12345678.900009788573 12345678.900009788573 17238428.754524763674 17238428.754524756223 17238428.741720642895 17238428.755323044956 17238428.755323044956
60291.935894419 2023-12-13T22:27:41.277751+00:00 12345678.900021729991 12345678.900021679699 12345678.900001747534 12345678.899992795661 12345678.899992791936 17238428.818957127631 17238428.818957123905 17238428.845655616373 17238428.850323744118 17238428.850323744118
60291.935906012 2023-12-13T22:27:42.279443+00:00 12345678.900046678260 12345678.900046626106 12345678.899997109547 12345678.899965526536 12345678.899965526536 17238428.982166539878 17238428.982166536152 17238429.103734139353 17238429.134290702641 17238429.134290702641
60291.935917622 2023-12-13T22:27:43.282587+00:00 12345678.899948051199 12345678.899948000908 12345678.899994349107 12345678.899970529601 12345678.899970531464 17238428.931835033000 17238428.931835029274 17238428.912471499294 17238428.858518868685 17238428.858518868685
60291.935929058 2023-12-13T22:27:44.270629+00:00 12345678.900001192465 12345678.900001142174 12345678.900000698864 12345678.900011951104 12345678.900011952966 17238428.793939322233 17238428.793939318508 17238428.646021094173 17238428.687758121639 17238428.687758121639
60291.935940676 2023-12-13T22:27:45.274437+00:00 12345678.900027493015 12345678.900027442724 12345678.900010863319 12345678.900048702955 12345678.900048701093 17238428.729977503419 17238428.729977499694 17238428.860734708607 17238428.881428141147 17238428.881428141147
60291.935952292 2023-12-13T22:27:46.278018+00:00 12345678.899893930182 12345678.899893879890 12345678.899987878278 12345678.900002475828 12345678.900002477691 17238428.969318319112 17238428.969318315387 17238428.923397108912 17238428.906545076519 17238428.906545076519
60291.935963898 2023-12-13T22:27:47.280787+00:00 12345678.899953806773 12345678.899953754619 12345678.899988407269 12345678.899982796982 12345678.899982795119 17238428.808323200792 17238428.808323197067 17238428.837425030768 17238428.972508668900 17238428.972508668900
60291.935975280 2023-12-13T22:27:48.264151+00:00 12345678.900089422241 12345678.900089371949 12345678.899998754263 12345678.899976836517 12345678.899976836517 17238429.018463388085 17238429.018463384360 17238428.965390045196 17238428.956193234771 17238428.956193234771
60291.935987016 2023-12-13T22:27:49.278221+00:00 12345678.900038881227 12345678.900038829073 12345678.899992678314 12345678.899995496497 12345678.899995494634 17238429.345028180629 17238429.345028176904 17238429.265293926001 17238429.271039701998 17238429.271039701998
60291.935998628 2023-12-13T22:27:50.281439+00:00 12345678.899909900501 12345678.899909850210 12345678.900004940107 12345678.900010678917 12345678.900010678917 17238428.964431066066 17238428.964431062341 17238429.129575569183 17238428.930609468371 17238428.930609468371
60291.936010160 2023-12-13T22:27:51.277790+00:00 12345678.899917190894 12345678.899917138740 12345678.899983912706 12345678.899960696697 12345678.899960696697 17238429.567601915449 17238429.567601911724 17238429.523523360491 17238429.568889711052 17238429.568889711052
60291.936021644 2023-12-13T22:27:52.270025+00:00 12345678.900144765154 12345678.900144712999 12345678.900019455701 12345678.900028271601 12345678.900028273463 17238429.202866502106 17238429.202866498381 17238429.234210290015 17238429.176032587886 17238429.176032591611
60291.936033290 2023-12-13T22:27:53.276292+00:00 12345678.899913303554 12345678.899913253263 12345678.900015981868 12345678.899999972433 12345678.899999974295 17238429.097723253071 17238429.097723249346 17238429.058591887355 17238428.900585468858 17238428.900585472584
60291.936044964 2023-12-13T22:27:54.284851+00:00 12345678.900118844584 12345678.900118794292 12345678.899984687567 12345678.899958712980 12345678.899958712980 17238429.561494890600 17238429.561494886875 17238429.488593507558 17238429.502984981984 17238429.502984981984
60291.936056457 2023-12-13T22:27:55.277915+00:00 12345678.899913063273 12345678.899913012981 12345678.900003537536 12345678.899980887771 12345678.899980887771 17238429.210475366563 17238429.210475362837 17238429.357270922512 17238429.402712196112 17238429.402712196112
60291.936068035 2023-12-13T22:27:56.278219+00:00 12345678.899988865480 12345678.899988815188 12345678.900006473064 12345678.899996912107 12345678.899996910244 17238429.082197781652 17238429.082197777927 17238429.044156897813 17238429.113662004471 17238429.113662004471
60291.936079569 2023-12-13T22:27:57.274728+00:00 12345678.900012016296 12345678.900011964142 12345678.899985630065 12345678.900009293109 12345678.900009296834 17238429.232615903020 17238429.232615899295 17238429.305466756225 17238429.377536986023 17238429.377536986023
60291.936091030 2023-12-13T22:27:58.264971+00:00 12345678.900074699894 12345678.900074649602 12345678.899979893118 12345678.899963367730 12345678.899963367730 17238429.497336324304 17238429.497336320579 17238429.328175272793 17238429.374373141676 17238429.374373145401
60291.936102666 2023-12-13T22:27:59.270367+00:00 12345678.899950088933 12345678.899950038642 12345678.900008922443 12345678.900019885972 12345678.900019887835 17238429.073418483138 17238429.073418475688 17238429.170711260289 17238429.176980465651 17238429.176980465651
60291.936114339 2023-12-13T22:28:00.278880+00:00 12345678.899889448658 12345678.899889398366 12345678.900002384558 12345678.900023048744 12345678.900023048744 17238429.313814118505 17238429.313814114779 17238429.276163600385 17238429.261462841183 17238429.261462841183
60291.936125906 2023-12-13T22:28:01.278257+00:00 12345678.900038342923 12345678.900038290769 12345678.899987867102 12345678.899977410212 12345678.899977412075 17238429.159084893763 17238429.159084890038 17238429.079434718937 17238429.028632480651 17238429.028632480651
60291.936137336 2023-12-13T22:28:02.265852+00:00 12345678.900024846196 12345678.900024794042 12345678.899995731190 12345678.899982260540 12345678.899982264265 17238428.860834788531 17238428.860834784806 17238428.977986410260 17238429.076932765543 17238429.076932765543
60291.936148913 2023-12-13T22:28:03.266102+00:00 12345678.900050276890 12345678.900050226599 12345678.900033878163 12345678.900037791580 12345678.900037791580 17238428.848731659353 17238428.848731655627 17238428.876777872443 17238428.794877298176 17238428.794877298176
60291.936160507 2023-12-13T22:28:04.267812+00:00 12345678.899955382571 12345678.899955330417 12345678.899990765378 12345678.899960594252 12345678.899960594252 17238429.399513352662 17238429.399513348937 17238429.293646898121 17238429.317307282239 17238429.317307282239
60291.936172037 2023-12-13T22:28:05.264015+00:00 12345678.900102129206 12345678.900102078915 12345678.899992693216 12345678.899978809059 12345678.899978810921 17238429.359012782574 17238429.359012778848 17238429.295788235962 17238429.219181992114 17238429.219181992114
60291.936183634 2023-12-13T22:28:06.265986+00:00 12345678.899916386232 12345678.899916335940 12345678.899964755401 12345678.899943601340 12345678.899943601340 17238429.171451158822 17238429.171451155096 17238429.328946601599 17238429.353827979416 17238429.353827979416
60291.936195192 2023-12-13T22:28:07.264633+00:00 12345678.900043511763 12345678.900043461472 12345678.899987570941 12345678.899984847754 12345678.899984847754 17238429.406329553574 17238429.406329549849 17238429.376333445311 17238429.358999416232 17238429.358999416232
60291.936206789 2023-12-13T22:28:08.266544+00:00 12345678.900043357164 12345678.900043306872 12345678.900019017980 12345678.900049559772 12345678.900049557909 17238429.580237511545 17238429.580237507820 17238429.568575892597 17238429.647556737065 17238429.647556737065
60291.936218333 2023-12-13T22:28:09.263996+00:00 12345678.899899356067 12345678.899899303913 12345678.899976717308 12345678.899986872450 12345678.899986870587 17238429.712224267423 17238429.712224263698 17238429.580291360617 17238429.611441191286 17238429.611441191286
60291.936229907 2023-12-13T22:28:10.264003+00:00 12345678.899983439595 12345678.899983389303 12345678.899994077161 12345678.900017732754 12345678.900017732754 17238428.984894447029 17238428.984894443303 17238429.239002861083 17238429.183966267854 17238429.183966267854
60291.936241511 2023-12-13T22:28:11.266556+00:00 12345678.899924892932 12345678.899924840778 12345678.899998079985 12345678.900018244982 12345678.900018246844 17238429.253492847085 17238429.253492843360 17238429.085162162781 17238429.071114610881 17238429.071114607155
60291.936253184 2023-12-13T22:28:12.275047+00:00 12345678.900106268004 12345678.900106215850 12345678.899996377528 12345678.899999812245 12345678.899999812245 17238429.291415274143 17238429.291415270418 17238429.300404060632 17238429.399175036699 17238429.399175036699
60291.936264809 2023-12-13T22:28:13.279493+00:00 12345678.899841547012 12345678.899841496721 12345678.900001427159 12345678.899993574247 12345678.899993574247 17238429.450654428452 17238429.450654424727 17238429.507631126791 17238429.480329900980 17238429.480329900980
60291.936276389 2023-12-13T22:28:14.280035+00:00 12345678.900138085708 12345678.900138035417 12345678.900021564215 12345678.900034544989 12345678.900034543127 17238429.564189180732 17238429.564189177006 17238429.575333479792 17238429.541079521179 17238429.541079521179
60291.936287934 2023-12-13T22:28:15.277495+00:00 12345678.899963701144 12345678.899963650852 12345678.899993862957 12345678.899986887351 12345678.899986883625 17238429.793102033436 17238429.793102029711 17238429.756979294121 17238429.816499453038 17238429.816499453038
60291.936299519 2023-12-13T22:28:16.278405+00:00 12345678.900021804497 12345678.900021752343 12345678.900032196194 12345678.900050282478 12345678.900050280616 17238429.885866571218 17238429.885866567492 17238429.908411607146 17238429.847707279027 17238429.847707279027
60291.936311101 2023-12-13T22:28:17.279097+00:00 12345678.900108775124 12345678.900108722970 12345678.899984955788 12345678.899954978377 12345678.899954978377 17238429.808493919671 17238429.808493915945 17238429.764450937510 17238429.671087812632 17238429.671087812632
60291.936322580 2023-12-13T22:28:18.270924+00:00 12345678.899879584089 12345678.899879533798 12345678.899994237348 12345678.899988174438 12345678.899988178164 17238429.913679324090 17238429.913679320365 17238429.993495814502 17238430.023273061961 17238430.023273061961
60291.936334077 2023-12-13T22:28:19.264298+00:00 12345678.900053946301 12345678.900053894147 12345678.899980621412 12345678.899977019057 12345678.899977017194 17238430.349328070879 17238430.349328067154 17238430.180490668863 17238430.333439975977 17238430.333439975977
60291.936345820 2023-12-13T22:28:20.278843+00:00 12345678.900007117540 12345678.900007065386 12345678.899992585182 12345678.899993084371 12345678.899993084371 17238429.620682731271 17238429.620682723820 17238429.688949100673 17238429.649347383529 17238429.649347383529
60291.936357306 2023-12-13T22:28:21.271234+00:00 12345678.899925801903 12345678.899925751612 12345678.899991942570 12345678.899989226833 12345678.899989224970 17238429.642006322742 17238429.642006319016 17238429.550989236683 17238429.559100460261 17238429.559100460261
60291.936368871 2023-12-13T22:28:22.270422+00:00 12345678.900073029101 12345678.900072976947 12345678.900010500103 12345678.900016447529 12345678.900016449392 17238429.437625218183 17238429.437625214458 17238429.601960722357 17238429.540115371346 17238429.540115371346
60291.936380477 2023-12-13T22:28:23.273236+00:00 12345678.899972232059 12345678.899972181767 12345678.899982001632 12345678.899980226532 12345678.899980228394 17238429.961050935090 17238429.961050931364 17238429.833301935345 17238429.864739391953 17238429.864739391953
60291.936391945 2023-12-13T22:28:24.264023+00:00 12345678.899936120957 12345678.899936070666 12345678.900015804917 12345678.900034412742 12345678.900034410879 17238429.564471460879 17238429.564471457154 17238429.701295550913 17238429.672984812409 17238429.672984812409
60291.936403701 2023-12-13T22:28:25.279776+00:00 12345678.900004370138 12345678.900004317984 12345678.900000441819 12345678.899980738759 12345678.899980736896 17238429.642732836306 17238429.642732832581 17238429.655319306999 17238429.482547219843 17238429.482547219843
60291.936415216 2023-12-13T22:28:26.274660+00:00 12345678.900108579546 12345678.900108527392 12345678.900018792599 12345678.900023045018 12345678.900023045018 17238430.029320351779 17238430.029320348054 17238430.094775281847 17238430.012605503201 17238430.012605503201
60291.936426819 2023-12-13T22:28:27.277191+00:00 12345678.899986129254 12345678.899986078963 12345678.899987354875 12345678.899999108166 12345678.899999108166 17238430.249880023301 17238430.249880019575 17238430.081754047424 17238430.133747916669 17238430.133747916669
60291.936438436 2023-12-13T22:28:28.280838+00:00 12345678.899931875989 12345678.899931825697 12345678.899991575629 12345678.899991475046 12345678.899991476908 17238429.790428869426 17238429.790428865701 17238429.849972900003 17238429.910759098828 17238429.910759098828
60291.936449826 2023-12-13T22:28:29.264930+00:00 12345678.899935286492 12345678.899935234338 12345678.899995362386 12345678.899980591610 12345678.899980589747 17238429.899651713669 17238429.899651709944 17238429.842717468739 17238429.714027855545 17238429.714027855545
60291.936461489 2023-12-13T22:28:30.272607+00:00 12345678.899987274781 12345678.899987224489 12345678.899991963059 12345678.899967081845 12345678.899967081845 17238430.205711200833 17238430.205711197108 17238430.243552524596 17238430.397094409913 17238430.397094409913
60291.936473123 2023-12-13T22:28:31.277854+00:00 12345678.900078684092 12345678.900078631938 12345678.899990551174 12345678.899993298575 12345678.899993302301 17238429.801813840866 17238429.801813837141 17238429.743340570480 17238429.601766992360 17238429.601766992360
60291.936484701 2023-12-13T22:28:32.278216+00:00 12345678.899896970019 12345678.899896917865 12345678.899991709739 12345678.899996612221 12345678.899996615946 17238429.855783455074 17238429.855783451349 17238429.825791925192 17238429.858410280198 17238429.858410280198
60291.936496267 2023-12-13T22:28:33.277487+00:00 12345678.900055440143 12345678.900055387989 12345678.900001423433 12345678.900014951825 12345678.900014949962 17238429.550355341285 17238429.550355337560 17238429.774660639465 17238429.775129452348 17238429.775129452348
60291.936507797 2023-12-13T22:28:34.273638+00:00 12345678.900076959282 12345678.900076907128 12345678.900015395135 12345678.900008033961 12345678.900008033961 17238430.150938160717 17238430.150938156992 17238429.910742036998 17238430.005765024573 17238430.005765024573
60291.936519356 2023-12-13T22:28:35.272395+00:00 12345678.900011092424 12345678.900011042133 12345678.899978129193 12345678.899964137003 12345678.899964137003 17238429.633441787213 17238429.633441783488 17238429.739291872829 17238429.749548427761 17238429.749548427761
60291.936531010 2023-12-13T22:28:36.279229+00:00 12345678.899947511032 12345678.899947458878 12345678.900005446747 12345678.900031721219 12345678.900031721219 17238429.650779087096 17238429.650779083371 17238429.588831625879 17238429.597792666405 17238429.597792666405
60291.936542531 2023-12-13T22:28:37.274617+00:00 12345678.899886032566 12345678.899885982275 12345678.899990793318 12345678.900001015514 12345678.900001015514 17238429.765001971275 17238429.765001967549 17238429.780460592359 17238429.819429554045 17238429.819429554045
60291.936554141 2023-12-13T22:28:38.277803+00:00 12345678.900152336806 12345678.900152284652 12345678.899999169633 12345678.900016922504 12345678.900016922504 17238429.567235916853 17238429.567235913128 17238429.742247506976 17238429.692790780216 17238429.692790780216
60291.936565649 2023-12-13T22:28:39.272065+00:00 12345678.899994939566 12345678.899994889274 12345678.900012103841 12345678.900028582662 12345678.900028582662 17238429.901764597744 17238429.901764594018 17238429.834387563169 17238429.829284325242 17238429.829284325242
60291.936577263 2023-12-13T22:28:40.275496+00:00 12345678.900013266131 12345678.900013215840 12345678.900014663115 12345678.900008689612 12345678.900008689612 17238430.466669403017 17238430.466669399291 17238430.308217212558 17238430.337308537215 17238430.337308537215
60291.936588865 2023-12-13T22:28:41.277903+00:00 12345678.899854086339 12345678.899854034185 12345678.899976484478 12345678.899958129972 12345678.899958129972 17238430.302587185055 17238430.302587181330 17238430.265445422381 17238430.187303457409 17238430.187303457409
60291.936600298 2023-12-13T22:28:42.265725+00:00 12345678.900013227016 12345678.900013176724 12345678.899982517585 12345678.899986235425 12345678.899986235425 17238430.074161719531 17238430.074161715806 17238430.169247541577 17238430.138878181577 17238430.138878181577
60291.936611937 2023-12-13T22:28:43.271346+00:00 12345678.899991715327 12345678.899991663173 12345678.899998025969 12345678.899998242036 12345678.899998242036 17238430.091006632894 17238430.091006629169 17238430.210059218109 17238430.074309468269 17238430.074309468269
60291.936623579 2023-12-13T22:28:44.277236+00:00 12345678.899975983426 12345678.899975931272 12345678.900005141273 12345678.900000041351 12345678.900000043213 17238430.505204264075 17238430.505204260349 17238430.470873638988 17238430.526431661099 17238430.526431661099
60291.936635124 2023-12-13T22:28:45.274694+00:00 12345678.900128167123 12345678.900128116831 12345678.900003189221 12345678.900005545467 12345678.900005543604 17238430.163048163056 17238430.163048159331 17238430.176188606769 17238430.203814435750 17238430.203814435750
60291.936646639 2023-12-13T22:28:46.269643+00:00 12345678.900022001937 12345678.900021951646 12345678.900024212897 12345678.900036798790 12345678.900036796927 17238430.042352430522 17238430.042352426797 17238429.951607834548 17238429.981290232390 17238429.981290232390
60291.936658224 2023-12-13T22:28:47.270578+00:00 12345678.899925040081 12345678.899924987927 12345678.899973744527 12345678.899947887287 12345678.899947885424 17238429.984229259193 17238429.984229255468 17238430.067711975425 17238430.097372904420 17238430.097372904420
60291.936669804 2023-12-13T22:28:48.271098+00:00 12345678.899932486936 12345678.899932436645 12345678.899989601225 12345678.899966146797 12345678.899966148660 17238430.047556273639 17238430.047556269914 17238430.077725950629 17238430.085407104343 17238430.085407104343
60291.936681387 2023-12-13T22:28:49.271790+00:00 12345678.899952361360 12345678.899952309206 12345678.899984361604 12345678.899962337688 12345678.899962337688 17238430.157844282687 17238430.157844278961 17238430.112205762416 17238430.044398028404 17238430.044398028404
60291.936692877 2023-12-13T22:28:50.264532+00:00 12345678.900025902316 12345678.900025852025 12345678.899987064302 12345678.899987677112 12345678.899987675250 17238430.432379260659 17238430.432379256934 17238430.350422866642 17238430.295344751328 17238430.295344751328
60291.936704650 2023-12-13T22:28:51.281759+00:00 12345678.900002907962 12345678.900002855808 12345678.900001069531 12345678.900008030236 12345678.900008030236 17238430.444503389299 17238430.444503385574 17238430.417677283287 17238430.349737074226 17238430.349737074226
60291.936716181 2023-12-13T22:28:52.278064+00:00 12345678.900034746155 12345678.900034694001 12345678.899979520589 12345678.899993514642 12345678.899993516505 17238430.166487205774 17238430.166487202048 17238430.209972951561 17238430.191908963025 17238430.191908966750
60291.936727670 2023-12-13T22:28:53.270645+00:00 12345678.899987842888 12345678.899987790734 12345678.900011023507 12345678.900035561994 12345678.900035563856 17238430.226019553840 17238430.226019550115 17238430.252275895327 17238430.304305579513 17238430.304305575788
60291.936739238 2023-12-13T22:28:54.270147+00:00 12345678.899958699942 12345678.899958647788 12345678.900011895224 12345678.900030253455 12345678.900030253455 17238430.490762248635 17238430.490762244910 17238430.465005781502 17238430.448421843350 17238430.448421843350
60291.936750753 2023-12-13T22:28:55.265027+00:00 12345678.899996990338 12345678.899996940047 12345678.899998851120 12345678.899989455938 12345678.899989454076 17238430.703025169671 17238430.703025165945 17238430.612905334681 17238430.669148083776 17238430.669148083776
60291.936762565 2023-12-13T22:28:56.285616+00:00 12345678.900010218844 12345678.900010166690 12345678.899988632649 12345678.899991514161 12345678.899991516024 17238430.238972064108 17238430.238972060382 17238430.453335430473 17238430.310326948762 17238430.310326948762
60291.936774061 2023-12-13T22:28:57.278896+00:00 12345678.899991638958 12345678.899991586804 12345678.899993924424 12345678.900001728907 12345678.900001730770 17238430.856448944658 17238430.856448940933 17238430.675360266119 17238430.828705921769 17238430.828705921769
60291.936785634 2023-12-13T22:28:58.278729+00:00 12345678.900099894032 12345678.900099841878 12345678.899997523054 12345678.900002194569 12345678.900002196431 17238430.309695973992 17238430.309695970267 17238430.379053924233 17238430.404407698661 17238430.404407698661
60291.936797167 2023-12-13T22:28:59.275192+00:00 12345678.899878526106 12345678.899878473952 12345678.899994017556 12345678.899974785745 12345678.899974782020 17238430.533967263997 17238430.533967260271 17238430.591439671814 17238430.611807599664 17238430.611807599664
60291.936808612 2023-12-13T22:29:00.264068+00:00 12345678.900119777769 12345678.900119725615 12345678.900009712204 12345678.900020660833 12345678.900020658970 17238430.552975349128 17238430.552975345403 17238430.482776243240 17238430.379897374660 17238430.379897374660
60291.936820277 2023-12-13T22:29:01.271976+00:00 12345678.900025485083 12345678.900025434792 12345678.899997632951 12345678.900000944734 12345678.900000944734 17238430.418204538524 17238430.418204534799 17238430.476369287819 17238430.598716203123 17238430.598716203123
60291.936832149 2023-12-13T22:29:02.297623+00:00 12345678.899945572019 12345678.899945519865 12345678.899989277124 12345678.899991191924 12345678.899991191924 17238430.392506632954 17238430.392506629229 17238430.420895013958 17238430.476215723902 17238430.476215723902
60291.936843364 2023-12-13T22:29:03.266654+00:00 12345678.899935478345 12345678.899935428053 12345678.899983007461 12345678.899987855926 12345678.899987854064 17238430.588336195797 17238430.588336192071 17238430.561872709543 17238430.556989811361 17238430.556989815086
60291.936854922 2023-12-13T22:29:04.265286+00:00 12345678.899936750531 12345678.899936700240 12345678.899999983609 12345678.899986106902 12345678.899986112490 17238430.452441509813 17238430.452441506088 17238430.500404316932 17238430.463591746986 17238430.463591743261
60291.936866514 2023-12-13T22:29:05.266800+00:00 12345678.900057226419 12345678.900057176128 12345678.899983456358 12345678.899947695434 12345678.899947697297 17238430.466589383781 17238430.466589380056 17238430.326457384974 17238430.386954329908 17238430.386954329908
60291.936878050 2023-12-13T22:29:06.263543+00:00 12345678.900086412206 12345678.900086361915 12345678.900021567941 12345678.900028195232 12345678.900028195232 17238430.393896445632 17238430.393896441907 17238430.361531212926 17238430.446740016341 17238430.446740016341
60291.936889651 2023-12-13T22:29:07.265850+00:00 12345678.899840237573 12345678.899840185419 12345678.899989446625 12345678.899956036359 12345678.899956034496 17238430.461221635342 17238430.461221631616 17238430.491848096251 17238430.544448036700 17238430.544448036700
60291.936901220 2023-12-13T22:29:08.265374+00:00 12345678.900118714198 12345678.900118662044 12345678.900005824864 12345678.900020845234 12345678.900020845234 17238430.492238555104 17238430.492238551378 17238430.457997988909 17238430.385383512825 17238430.385383512825
60291.936912784 2023-12-13T22:29:09.264526+00:00 12345678.899995625019 12345678.899995572865 12345678.900009760633 12345678.900019034743 12345678.900019034743 17238430.336513534188 17238430.336513530463 17238430.571317635477 17238430.439194459468 17238430.439194459468
60291.936924380 2023-12-13T22:29:10.266454+00:00 12345678.900069538504 12345678.900069486350 12345678.899996612221 12345678.900001192465 12345678.900001192465 17238430.946906339377 17238430.946906331927 17238430.856824651361 17238430.944883003831 17238430.944883003831
60291.936935942 2023-12-13T22:29:11.265376+00:00 12345678.899963596836 12345678.899963544682 12345678.899989333004 12345678.899987630546 12345678.899987632409 17238430.973531145602 17238430.973531141877 17238430.850024942309 17238430.923857729882 17238430.923857729882
60291.936947568 2023-12-13T22:29:12.269898+00:00 12345678.899914989248 12345678.899914937094 12345678.899996781722 12345678.900005804375 12345678.900005804375 17238430.683887019753 17238430.683887016028 17238430.908669065684 17238430.959307953715 17238430.959307949990
60291.936959089 2023-12-13T22:29:13.265303+00:00 12345678.900069309399 12345678.900069257244 12345678.899983204901 12345678.899994453415 12345678.899994453415 17238431.333036094904 17238431.333036091179 17238431.018377400935 17238431.144338551909 17238431.144338551909
60291.936970824 2023-12-13T22:29:14.279251+00:00 12345678.899909831583 12345678.899909779429 12345678.899995910004 12345678.900008104742 12345678.900008106604 17238430.514052174985 17238430.514052171260 17238430.685399197042 17238430.560960207134 17238430.560960210860
60291.936982392 2023-12-13T22:29:15.278671+00:00 12345678.899951925501 12345678.899951873347 12345678.900015095249 12345678.900029601529 12345678.900029603392 17238430.975886132568 17238430.975886128843 17238430.977441430092 17238431.000265985727 17238431.000265985727
60291.936993974 2023-12-13T22:29:16.279333+00:00 12345678.899972280487 12345678.899972230196 12345678.899979803711 12345678.899942301214 12345678.899942301214 17238431.057423733175 17238431.057423729450 17238430.969283256680 17238430.922407370061 17238430.922407370061
60291.937005527 2023-12-13T22:29:17.277523+00:00 12345678.900113459677 12345678.900113407522 12345678.899989416823 12345678.899964869022 12345678.899964869022 17238430.645437724888 17238430.645437721163 17238430.790315944701 17238430.708507511765 17238430.708507511765
60291.937017072 2023-12-13T22:29:18.275026+00:00 12345678.899902278557 12345678.899902228266 12345678.900010345504 12345678.900029893965 12345678.900029897690 17238431.034614313394 17238431.034614309669 17238430.932950034738 17238430.984824344516 17238430.984824344516
60291.937028694 2023-12-13T22:29:19.279168+00:00 12345678.900140725076 12345678.900140672922 12345678.900015013292 12345678.899997066706 12345678.899997066706 17238430.500782817602 17238430.500782813877 17238430.698734283447 17238430.494862616062 17238430.494862616062
60291.937040261 2023-12-13T22:29:20.278550+00:00 12345678.900019299239 12345678.900019247085 12345678.899991711602 12345678.899954596534 12345678.899954598397 17238431.064247056842 17238431.064247053117 17238431.008170112967 17238431.086772598326 17238431.086772598326
60291.937051682 2023-12-13T22:29:21.265288+00:00 12345678.899932367727 12345678.899932317436 12345678.899997938424 12345678.899978514761 12345678.899978514761 17238430.905463673174 17238430.905463669449 17238430.754452135414 17238430.684216771275 17238430.684216771275
60291.937063396 2023-12-13T22:29:22.277382+00:00 12345678.900046542287 12345678.900046491995 12345678.900002410635 12345678.899991679937 12345678.899991678074 17238431.312765344977 17238431.312765341252 17238431.192758332938 17238431.311701409519 17238431.311701409519
60291.937074996 2023-12-13T22:29:23.279661+00:00 12345678.899938626215 12345678.899938574061 12345678.899982785806 12345678.899979425594 12345678.899979425594 17238430.709466271102 17238430.709466267377 17238430.970873061568 17238430.893509611487 17238430.893509611487
60291.937086551 2023-12-13T22:29:24.278009+00:00 12345678.900012811646 12345678.900012759492 12345678.899991439655 12345678.899977765977 12345678.899977765977 17238430.781057354063 17238430.781057350338 17238430.844558466226 17238430.836287137121 17238430.836287137121
60291.937098128 2023-12-13T22:29:25.278274+00:00 12345678.899972649291 12345678.899972597137 12345678.899999354035 12345678.899970728904 12345678.899970728904 17238431.191987942904 17238431.191987939179 17238431.055663339794 17238431.124398518354 17238431.124398518354
60291.937109543 2023-12-13T22:29:26.264505+00:00 12345678.899945005774 12345678.899944955483 12345678.900020459667 12345678.900032138452 12345678.900032136589 17238431.157198645175 17238431.157198641449 17238431.204308789223 17238431.323846265674 17238431.323846265674
60291.937121199 2023-12-13T22:29:27.271570+00:00 12345678.900126462802 12345678.900126412511 12345678.899995204061 12345678.900009388104 12345678.900009386241 17238431.175611920655 17238431.175611916929 17238431.008519165218 17238431.032841619104 17238431.032841619104
60291.937132853 2023-12-13T22:29:28.278514+00:00 12345678.899839287624 12345678.899839235470 12345678.899983542040 12345678.899981372058 12345678.899981373921 17238430.797399379313 17238430.797399375588 17238430.864185720682 17238430.703648854047 17238430.703648857772
60291.937144490 2023-12-13T22:29:29.283923+00:00 12345678.900161288679 12345678.900161236525 12345678.900019573048 12345678.900032619014 12345678.900032620877 17238430.998110178858 17238430.998110175133 17238431.087053321302 17238431.089928846806 17238431.089928846806
60291.937156022 2023-12-13T22:29:30.280302+00:00 12345678.899909792468 12345678.899909742177 12345678.900001890957 12345678.900025486946 12345678.900025488809 17238431.027962282300 17238431.027962278575 17238430.978907406330 17238430.916402116418 17238430.916402116418
60291.937167486 2023-12-13T22:29:31.270795+00:00 12345678.899965412915 12345678.899965362623 12345678.900009121746 12345678.900021707639 12345678.900021705776 17238431.055233553052 17238431.055233549327 17238431.087215285748 17238431.068655241281 17238431.068655241281
60291.937179144 2023-12-13T22:29:32.278089+00:00 12345678.900006860495 12345678.900006808341 12345678.899970937520 12345678.899960430339 12345678.899960432202 17238431.511110182852 17238431.511110179126 17238431.473564930260 17238431.598186179996 17238431.598186179996
60291.937190751 2023-12-13T22:29:33.280894+00:00 12345678.900128545240 12345678.900128494948 12345678.900009855628 12345678.900026509538 12345678.900026507676 17238431.340961314738 17238431.340961311013 17238431.285150844604 17238431.255409419537 17238431.255409419537
60291.937202273 2023-12-13T22:29:34.276417+00:00 12345678.899869905785 12345678.899869855493 12345678.899971483275 12345678.899936027825 12345678.899936031550 17238431.154204629362 17238431.154204625636 17238431.264212969691 17238431.183145605028 17238431.183145605028
60291.937213878 2023-12-13T22:29:35.279094+00:00 12345678.899972608313 12345678.899972558022 12345678.899996051565 12345678.899974780157 12345678.899974778295 17238431.526509601623 17238431.526509597898 17238431.442238479853 17238431.374322094023 17238431.374322094023
60291.937225336 2023-12-13T22:29:36.269016+00:00 12345678.900031287223 12345678.900031236932 12345678.900000382215 12345678.899997938424 12345678.899997936562 17238431.415866214782 17238431.415866211057 17238431.349628794938 17238431.334853503853 17238431.334853503853
60291.937237068 2023-12-13T22:29:37.282677+00:00 12345678.899961510673 12345678.899961458519 12345678.899984575808 12345678.899991422892 12345678.899991421029 17238431.239330001175 17238431.239329993725 17238431.357669472694 17238431.380623158067 17238431.380623161793
60291.937248530 2023-12-13T22:29:38.273011+00:00 12345678.900052625686 12345678.900052575395 12345678.899980649352 12345678.899980179965 12345678.899980178103 17238431.435330443084 17238431.435330439359 17238431.506615605205 17238431.452588539571 17238431.452588539571
60291.937260194 2023-12-13T22:29:39.280769+00:00 12345678.899947434664 12345678.899947384372 12345678.900003952906 12345678.899999339134 12345678.899999337271 17238432.006421759725 17238432.006421755999 17238431.916406787932 17238432.106071408838 17238432.106071408838
60291.937271741 2023-12-13T22:29:40.278390+00:00 12345678.900047147647 12345678.900047095492 12345678.900025570765 12345678.900012163445 12345678.900012161583 17238431.424352917820 17238431.424352914095 17238431.396753046662 17238431.365971591324 17238431.365971591324
60291.937283233 2023-12-13T22:29:41.271329+00:00 12345678.900074169040 12345678.900074118748 12345678.900023078546 12345678.899995421991 12345678.899995421991 17238431.094507828355 17238431.094507824630 17238431.161811605096 17238431.047504939139 17238431.047504939139
60291.937294888 2023-12-13T22:29:42.278317+00:00 12345678.899993570521 12345678.899993518367 12345678.899991262704 12345678.899960143492 12345678.899960145354 17238431.664801880717 17238431.664801876992 17238431.548216275871 17238431.632306803018 17238431.632306803018
60291.937306461 2023-12-13T22:29:43.278203+00:00 12345678.900020821020 12345678.900020768866 12345678.899987727404 12345678.899987703189 12345678.899987703189 17238431.366230741143 17238431.366230733693 17238431.389374438673 17238431.345074485987 17238431.345074485987
60291.937317888 2023-12-13T22:29:44.265537+00:00 12345678.899960486218 12345678.899960435927 12345678.900004724041 12345678.900009637699 12345678.900009635836 17238431.448772788048 17238431.448772780597 17238431.471164684743 17238431.526690594852 17238431.526690594852
60291.937329629 2023-12-13T22:29:45.279900+00:00 12345678.899914911017 12345678.899914860725 12345678.900001170114 12345678.900004813448 12345678.900004811585 17238431.095706906170 17238431.095706902444 17238431.197852473706 17238431.111593816429 17238431.111593812704
60291.937341108 2023-12-13T22:29:46.271778+00:00 12345678.900119779631 12345678.900119727477 12345678.899991521612 12345678.899988600984 12345678.899988599122 17238431.456976938993 17238431.456976935267 17238431.383376907557 17238431.401496015489 17238431.401496015489
60291.937352762 2023-12-13T22:29:47.278637+00:00 12345678.899979028851 12345678.899978976697 12345678.899992100894 12345678.899996815249 12345678.899996817112 17238431.482706829906 17238431.482706826180 17238431.486919887364 17238431.449925508350 17238431.449925508350
60291.937364388 2023-12-13T22:29:48.283148+00:00 12345678.899918327108 12345678.899918274954 12345678.900004221126 12345678.900004740804 12345678.900004738942 17238431.267465487123 17238431.267465483397 17238431.341629438102 17238431.284113086760 17238431.284113086760
60291.937375920 2023-12-13T22:29:49.279507+00:00 12345678.899958513677 12345678.899958461523 12345678.899989236146 12345678.899973506108 12345678.899973507971 17238431.537669684738 17238431.537669681013 17238431.372384786606 17238431.460470274091 17238431.460470270365
60291.937387483 2023-12-13T22:29:50.278555+00:00 12345678.899987574667 12345678.899987522513 12345678.899999454618 12345678.899995571002 12345678.899995569140 17238430.930821735412 17238430.930821731687 17238431.032445762306 17238430.921816669405 17238430.921816669405
60291.937399078 2023-12-13T22:29:51.280311+00:00 12345678.899977711961 12345678.899977661669 12345678.899997496977 12345678.899989526719 12345678.899989526719 17238431.103901792318 17238431.103901788592 17238431.081330612302 17238431.086425520480 17238431.086425520480
60291.937410471 2023-12-13T22:29:52.264644+00:00 12345678.900045940652 12345678.900045890361 12345678.900005228817 12345678.900008441880 12345678.900008440018 17238430.853877823800 17238430.853877816349 17238431.014102727175 17238431.003952190280 17238431.003952194005
60291.937422136 2023-12-13T22:29:53.272539+00:00 12345678.900045821443 12345678.900045771152 12345678.900002125651 12345678.899973738939 12345678.899973737076 17238431.742038689554 17238431.742038685828 17238431.524650864303 17238431.763757169247 17238431.763757172972
60291.937433751 2023-12-13T22:29:54.276120+00:00 12345678.900072766468 12345678.900072714314 12345678.900008186698 12345678.900006189942 12345678.900006189942 17238430.680569369346 17238430.680569365621 17238430.943460341543 17238430.772819112986 17238430.772819112986
60291.937445382 2023-12-13T22:29:55.281018+00:00 12345678.899919651449 12345678.899919599295 12345678.899991452694 12345678.900014955550 12345678.900014955550 17238431.382040426135 17238431.382040422410 17238431.208083670586 17238431.174162749201 17238431.174162749201
60291.937456853 2023-12-13T22:29:56.272076+00:00 12345678.899909241125 12345678.899909188971 12345678.899957045913 12345678.899932278320 12345678.899932276458 17238431.621168959886 17238431.621168956161 17238431.534089446068 17238431.622383709997 17238431.622383709997
60291.937468346 2023-12-13T22:29:57.265137+00:00 12345678.900074871257 12345678.900074820966 12345678.900005871430 12345678.899996694177 12345678.899996694177 17238431.219917956740 17238431.219917953014 17238431.273532304913 17238431.276685953140 17238431.276685953140
60291.937480075 2023-12-13T22:29:58.278509+00:00 12345678.899882270023 12345678.899882217869 12345678.899980390444 12345678.899983448908 12345678.899983448908 17238431.495890963823 17238431.495890960097 17238431.486866012216 17238431.475099410862 17238431.475099414587
60291.937491674 2023-12-13T22:29:59.280589+00:00 12345678.900130325928 12345678.900130275637 12345678.899999449030 12345678.900023553520 12345678.900023553520 17238431.684661269188 17238431.684661265463 17238431.642239149660 17238431.661771096289 17238431.661771096289
60291.937503209 2023-12-13T22:30:00.277241+00:00 12345678.899898866192 12345678.899898814037 12345678.899998681620 12345678.899992581457 12345678.899992577732 17238431.601122304797 17238431.601122301072 17238431.582244738936 17238431.608947016299 17238431.608947016299
60291.937515669 2023-12-13T22:30:01.353749+00:00 12345678.899956306443 12345678.899956254289 12345678.899992628023 12345678.899976419285 12345678.899976417422 17238431.084912054241 17238431.084912050515 17238431.151859197766 17238431.006535843015 17238431.006535843015
60291.937527101 2023-12-13T22:30:02.341575+00:00 12345678.900035081431 12345678.900035031140 12345678.900016766042 12345678.900010460988 12345678.900010460988 17238431.245516858995 17238431.245516855270 17238431.313590243459 17238431.359298530966 17238431.359298530966
60291.937538128 2023-12-13T22:30:03.294305+00:00 12345678.900069426745 12345678.900069376454 12345678.900007845834 12345678.900031320751 12345678.900031318888 17238431.226649031043 17238431.226649027318 17238431.232429008931 17238431.230748575181 17238431.230748575181
60291.937549532 2023-12-13T22:30:04.279599+00:00 12345678.900064114481 12345678.900064064190 12345678.900000225753 12345678.900015816092 12345678.900015816092 17238431.101744916290 17238431.101744912565 17238431.160269737244 17238430.996377103031 17238430.996377099305
60291.937560948 2023-12-13T22:30:05.265850+00:00 12345678.900018205866 12345678.900018153712 12345678.899997116998 12345678.899984046817 12345678.899984046817 17238431.957062207162 17238431.957062203437 17238431.722910460085 17238431.677991662174 17238431.677991662174
60291.937572571 2023-12-13T22:30:06.270084+00:00 12345678.899950690567 12345678.899950638413 12345678.899994138628 12345678.899984501302 12345678.899984501302 17238431.677130870521 17238431.677130866796 17238431.745571497828 17238431.828571368009 17238431.828571368009
60291.937584073 2023-12-13T22:30:07.263919+00:00 12345678.899960936978 12345678.899960886687 12345678.900007076561 12345678.900022603571 12345678.900022599846 17238431.304596275091 17238431.304596271366 17238431.397859565914 17238431.305722098798 17238431.305722098798
60291.937595678 2023-12-13T22:30:08.266523+00:00 12345678.899918850511 12345678.899918798357 12345678.899980504066 12345678.899992672727 12345678.899992670864 17238431.695432029665 17238431.695432025939 17238431.554378561676 17238431.620474822819 17238431.620474822819
60291.937607235 2023-12-13T22:30:09.265094+00:00 12345678.900024499744 12345678.900024449453 12345678.899966439232 12345678.899938756600 12345678.899938754737 17238431.275610487908 17238431.275610484183 17238431.346018344164 17238431.383183717728 17238431.383183717728
60291.937618806 2023-12-13T22:30:10.264867+00:00 12345678.900017021224 12345678.900016970932 12345678.899995217100 12345678.900021057576 12345678.900021057576 17238431.486317690462 17238431.486317686737 17238431.429897919297 17238431.381468120962 17238431.381468120962
60291.937630403 2023-12-13T22:30:11.266822+00:00 12345678.900022258982 12345678.900022208691 12345678.900008685887 12345678.900033494458 12345678.900033496320 17238431.124139577150 17238431.124139573425 17238431.204924248159 17238431.061742864549 17238431.061742860824
60291.937642116 2023-12-13T22:30:12.278823+00:00 12345678.900059448555 12345678.900059396401 12345678.900005396456 12345678.899994488806 12345678.899994488806 17238431.313451729715 17238431.313451725990 17238431.361968152225 17238431.425034571439 17238431.425034575164
60291.937653693 2023-12-13T22:30:13.279055+00:00 12345678.899856435135 12345678.899856382981 12345678.899993516505 12345678.899974929169 12345678.899974929169 17238431.708032846451 17238431.708032842726 17238431.565480813384 17238431.633768968284 17238431.633768968284
60291.937665261 2023-12-13T22:30:14.278535+00:00 12345678.900179848075 12345678.900179797783 12345678.900021785870 12345678.900041725487 12345678.900041729212 17238431.638503912836 17238431.638503909111 17238431.670395612717 17238431.726846896112 17238431.726846896112
60291.937676683 2023-12-13T22:30:15.265416+00:00 12345678.899954179302 12345678.899954127148 12345678.900001399219 12345678.899997914210 12345678.899997916073 17238431.630272541195 17238431.630272537470 17238431.685593944043 17238431.614830818027 17238431.614830814302
60291.937688421 2023-12-13T22:30:16.279620+00:00 12345678.899978380650 12345678.899978328496 12345678.899988373742 12345678.899987190962 12345678.899987190962 17238431.845395885408 17238431.845395881683 17238431.921207152307 17238432.035868220031 17238432.035868220031
60291.937699975 2023-12-13T22:30:17.277802+00:00 12345678.899901540950 12345678.899901488796 12345678.899982471019 12345678.899979675189 12345678.899979673326 17238431.583160649985 17238431.583160646260 17238431.580347698182 17238431.496072646230 17238431.496072646230
60291.937711547 2023-12-13T22:30:18.277658+00:00 12345678.900106884539 12345678.900106832385 12345678.900010237470 12345678.900015817955 12345678.900015817955 17238431.767358310521 17238431.767358306795 17238431.587711278349 17238431.614806007594 17238431.614806007594
60291.937723207 2023-12-13T22:30:19.285074+00:00 12345678.900012146682 12345678.900012096390 12345678.899989059195 12345678.899978516623 12345678.899978518486 17238431.494780551642 17238431.494780547917 17238431.624562080950 17238431.597551163286 17238431.597551163286
60291.937734654 2023-12-13T22:30:20.274105+00:00 12345678.899983100593 12345678.899983050302 12345678.899989688769 12345678.899970762432 12345678.899970762432 17238431.509538281709 17238431.509538277984 17238431.512961998582 17238431.502093926072 17238431.502093926072
60291.937746239 2023-12-13T22:30:21.275084+00:00 12345678.899875333533 12345678.899875283241 12345678.900001818314 12345678.900007564574 12345678.900007564574 17238431.278901651502 17238431.278901647776 17238431.412890769541 17238431.328015875071 17238431.328015875071
60291.937757865 2023-12-13T22:30:22.279480+00:00 12345678.900067642331 12345678.900067592040 12345678.899990063161 12345678.899997090921 12345678.899997090921 17238431.855329208076 17238431.855329204351 17238431.718702081591 17238431.667175702751 17238431.667175702751
60291.937769270 2023-12-13T22:30:23.264887+00:00 12345678.899943066761 12345678.899943016469 12345678.900010397658 12345678.900037901476 12345678.900037903339 17238431.916200648993 17238431.916200645268 17238431.825613506138 17238431.903278138489 17238431.903278138489
60291.937781016 2023-12-13T22:30:24.279761+00:00 12345678.899987615645 12345678.899987563491 12345678.899987015873 12345678.899954566732 12345678.899954566732 17238431.644496977329 17238431.644496973604 17238431.653300549835 17238431.685468550771 17238431.685468550771
60291.937792586 2023-12-13T22:30:25.279410+00:00 12345678.900040283799 12345678.900040231645 12345678.900001527742 12345678.900009280071 12345678.900009280071 17238431.520399462432 17238431.520399458706 17238431.705806199461 17238431.673642162234 17238431.673642162234
60291.937804144 2023-12-13T22:30:26.278063+00:00 12345678.900024425238 12345678.900024373084 12345678.900003159419 12345678.899991009384 12345678.899991009384 17238431.716300066561 17238431.716300062835 17238431.669428754598 17238431.645460359752 17238431.645460359752
60291.937815777 2023-12-13T22:30:27.283087+00:00 12345678.900025427341 12345678.900025375187 12345678.900020847097 12345678.900035802275 12345678.900035804138 17238431.769147127867 17238431.769147124141 17238431.708788789809 17238431.721620932221 17238431.721620932221
60291.937827137 2023-12-13T22:30:28.264682+00:00 12345678.899927683175 12345678.899927632883 12345678.900018759072 12345678.900025211275 12345678.900025211275 17238432.117826685309 17238432.117826681584 17238431.974753424525 17238432.011958580464 17238432.011958580464
60291.937838882 2023-12-13T22:30:29.279404+00:00 12345678.900096163154 12345678.900096112862 12345678.899977918714 12345678.900001298636 12345678.900001300499 17238431.901203971356 17238431.901203967631 17238431.974210988730 17238431.969097148627 17238431.969097148627
60291.937850485 2023-12-13T22:30:30.281904+00:00 12345678.899883985519 12345678.899883935228 12345678.899990722537 12345678.900007685646 12345678.900007685646 17238431.487199425697 17238431.487199421972 17238431.675678290427 17238431.514110967517 17238431.514110967517
60291.937862012 2023-12-13T22:30:31.277819+00:00 12345678.900148395449 12345678.900148343295 12345678.900008605793 12345678.900020189583 12345678.900020193309 17238431.928954362869 17238431.928954359144 17238431.825918968767 17238431.896487906575 17238431.896487906575
60291.937873606 2023-12-13T22:30:32.279541+00:00 12345678.899905003607 12345678.899904953316 12345678.899985279888 12345678.899949360639 12345678.899949358776 17238431.670401506126 17238431.670401502401 17238431.676161963493 17238431.617635328323 17238431.617635328323
60291.937885015 2023-12-13T22:30:33.265321+00:00 12345678.900077125058 12345678.900077072904 12345678.899983204901 12345678.899968506768 12345678.899968504906 17238431.903761137277 17238431.903761133552 17238431.823048528284 17238431.865114569664 17238431.865114569664
60291.937896768 2023-12-13T22:30:34.280726+00:00 12345678.899866990745 12345678.899866938591 12345678.900010142475 12345678.900015767664 12345678.900015765801 17238431.659848414361 17238431.659848410636 17238431.748267434537 17238431.749028500170 17238431.749028503895
60291.937908342 2023-12-13T22:30:35.280715+00:00 12345678.900157235563 12345678.900157183409 12345678.900010418147 12345678.899984678254 12345678.899984676391 17238431.533968243748 17238431.533968240023 17238431.516459465027 17238431.583318468183 17238431.583318471909
60291.937919810 2023-12-13T22:30:36.271620+00:00 12345678.899836020544 12345678.899835968390 12345678.900005539879 12345678.900012630969 12345678.900012629107 17238431.724215090275 17238431.724215086550 17238431.753045160323 17238431.783764962107 17238431.783764958382
60291.937931452 2023-12-13T22:30:37.277487+00:00 12345678.899979420006 12345678.899979369715 12345678.899974135682 12345678.899973064661 12345678.899973066524 17238432.397668533027 17238432.397668529302 17238432.294159628451 17238432.372500944883 17238432.372500944883
60291.937943058 2023-12-13T22:30:38.280236+00:00 12345678.900149418041 12345678.900149367750 12345678.900008641183 12345678.900018904358 12345678.900018906221 17238432.119133770466 17238432.119133766741 17238432.210902485996 17238432.266007672995 17238432.266007672995
60291.937954626 2023-12-13T22:30:39.279674+00:00 12345678.899852661416 12345678.899852611125 12345678.900001095608 12345678.900006314740 12345678.900006314740 17238432.194053925574 17238432.194053921849 17238432.156684439629 17238432.179415434599 17238432.179415434599
60291.937966166 2023-12-13T22:30:40.276732+00:00 12345678.900105480105 12345678.900105429813 12345678.899997225031 12345678.900013966486 12345678.900013968349 17238432.140562385321 17238432.140562381595 17238432.168686579913 17238432.134924009442 17238432.134924009442
60291.937977786 2023-12-13T22:30:41.280749+00:00 12345678.899920722470 12345678.899920670316 12345678.899981789291 12345678.899963900447 12345678.899963898584 17238432.264510091394 17238432.264510087669 17238432.260713640600 17238432.273934356868 17238432.273934353143
60291.937989362 2023-12-13T22:30:42.280820+00:00 12345678.900015804917 12345678.900015754625 12345678.900011699647 12345678.900018950924 12345678.900018950924 17238432.528729796410 17238432.528729792684 17238432.372957702726 17238432.447081647813 17238432.447081644088
60291.938000816 2023-12-13T22:30:43.270485+00:00 12345678.900020740926 12345678.900020688772 12345678.899977099150 12345678.899977479130 12345678.899977477267 17238432.247116319835 17238432.247116312385 17238432.316791739315 17238432.334823168814 17238432.334823168814
60291.938012397 2023-12-13T22:30:44.271085+00:00 12345678.899921135977 12345678.899921083823 12345678.900002475828 12345678.900009181350 12345678.900009181350 17238432.223530445248 17238432.223530441523 17238432.415042512119 17238432.456222303212 17238432.456222303212
60291.938024049 2023-12-13T22:30:45.277795+00:00 12345678.900113444775 12345678.900113392621 12345678.900001967326 12345678.899981869385 12345678.899981865659 17238432.487639121711 17238432.487639117986 17238432.391811165959 17238432.437381364405 17238432.437381368130
60291.938035502 2023-12-13T22:30:46.267333+00:00 12345678.900049960241 12345678.900049908087 12345678.900012178347 12345678.899996109307 12345678.899996111169 17238432.547738663852 17238432.547738660127 17238432.385649390519 17238432.424238264561 17238432.424238264561
60291.938047136 2023-12-13T22:30:47.272583+00:00 12345678.899870270863 12345678.899870220572 12345678.900012528524 12345678.899993199855 12345678.899993197992 17238432.380510311574 17238432.380510307848 17238432.459346141666 17238432.491098325700 17238432.491098321974
60291.938058737 2023-12-13T22:30:48.274831+00:00 12345678.900072403252 12345678.900072352961 12345678.899984596297 12345678.899985505268 12345678.899985505268 17238432.286399830133 17238432.286399826407 17238432.339486971498 17238432.388790164143 17238432.388790164143
60291.938070267 2023-12-13T22:30:49.271036+00:00 12345678.899873655289 12345678.899873604998 12345678.899997510016 12345678.899993918836 12345678.899993918836 17238432.154543787241 17238432.154543783516 17238432.204839270562 17238432.226036399603 17238432.226036399603
60291.938081830 2023-12-13T22:30:50.270148+00:00 12345678.900007724762 12345678.900007674471 12345678.899993360043 12345678.899994404987 12345678.899994404987 17238432.493433576077 17238432.493433572352 17238432.437341984361 17238432.468277554959 17238432.468277554959
60291.938093441 2023-12-13T22:30:51.273287+00:00 12345678.899989781901 12345678.899989729747 12345678.899984057993 12345678.899974599481 12345678.899974601343 17238432.605229090899 17238432.605229087174 17238432.422844171524 17238432.380497932434 17238432.380497932434
60291.938105070 2023-12-13T22:30:52.278021+00:00 12345678.900041230023 12345678.900041177869 12345678.900005871430 12345678.900004880503 12345678.900004880503 17238432.095461197197 17238432.095461193472 17238432.253374278545 17238432.179155044258 17238432.179155044258
60291.938116619 2023-12-13T22:30:53.275899+00:00 12345678.900020893663 12345678.900020841509 12345678.899997532368 12345678.900007810444 12345678.900007812306 17238432.431156240404 17238432.431156236678 17238432.527682092041 17238432.631549943238 17238432.631549943238
60291.938128072 2023-12-13T22:30:54.265410+00:00 12345678.900045484304 12345678.900045432150 12345678.899980664253 12345678.899973528460 12345678.899973528460 17238432.662615992129 17238432.662615988404 17238432.608100239187 17238432.595899444073 17238432.595899444073
60291.938139822 2023-12-13T22:30:55.280620+00:00 12345678.900015275925 12345678.900015223771 12345678.899993102998 12345678.899999175221 12345678.899999177083 17238432.654190376401 17238432.654190372676 17238432.582143738866 17238432.478007856756 17238432.478007856756
60291.938151358 2023-12-13T22:30:56.277302+00:00 12345678.899864748120 12345678.899864695966 12345678.899979509413 12345678.899979615584 12345678.899979615584 17238432.432107128203 17238432.432107120752 17238432.478473085910 17238432.372429598123 17238432.372429598123
60291.938162942 2023-12-13T22:30:57.278220+00:00 12345678.900091093034 12345678.900091042742 12345678.900005308911 12345678.900013543665 12345678.900013543665 17238432.427765466273 17238432.427765462548 17238432.439673092216 17238432.475938171148 17238432.475938174874
60291.938174529 2023-12-13T22:30:58.279267+00:00 12345678.899872262031 12345678.899872209877 12345678.900000609457 12345678.899996440858 12345678.899996438995 17238432.629661124200 17238432.629661120474 17238432.573845859617 17238432.653109341860 17238432.653109341860
60291.938185934 2023-12-13T22:30:59.264653+00:00 12345678.900047061965 12345678.900047011673 12345678.900022193789 12345678.900031017140 12345678.900031015277 17238432.747468650341 17238432.747468646616 17238432.824750412256 17238432.871254306287 17238432.871254306287
60291.938197652 2023-12-13T22:31:00.277159+00:00 12345678.899979880080 12345678.899979827926 12345678.900004649535 12345678.900025906041 12345678.900025906041 17238432.339474044740 17238432.339474037290 17238432.365403193980 17238432.263271413743 17238432.263271413743
60291.938209244 2023-12-13T22:31:01.278703+00:00 12345678.900121599436 12345678.900121547282 12345678.900000147521 12345678.900015031919 12345678.900015031919 17238432.241452481598 17238432.241452474147 17238432.144971884787 17238432.174013186246 17238432.174013186246
60291.938221219 2023-12-13T22:31:02.313287+00:00 12345678.899933919311 12345678.899933869019 12345678.899981647730 12345678.899980761111 12345678.899980762973 17238432.262684509158 17238432.262684505433 17238432.284376174212 17238432.370669029653 17238432.370669025928
60291.938232294 2023-12-13T22:31:03.270239+00:00 12345678.899955706671 12345678.899955654517 12345678.899998493493 12345678.899998744950 12345678.899998744950 17238432.192583497614 17238432.192583493888 17238432.136946879327 17238432.098745070398 17238432.098745070398
60291.938243805 2023-12-13T22:31:04.264741+00:00 12345678.899972399697 12345678.899972347543 12345678.899989537895 12345678.900004083291 12345678.900004083291 17238432.084014307708 17238432.084014303982 17238432.227505739778 17238432.185749854892 17238432.185749854892
60291.938255374 2023-12-13T22:31:05.264303+00:00 12345678.900054208934 12345678.900054156780 12345678.900014666840 12345678.900050956756 12345678.900050956756 17238432.740274574608 17238432.740274570882 17238432.679003778845 17238432.834405682981 17238432.834405682981
60291.938266951 2023-12-13T22:31:06.264545+00:00 12345678.899958400056 12345678.899958347902 12345678.899979555979 12345678.899971568957 12345678.899971567094 17238432.433685559779 17238432.433685556054 17238432.371099274606 17238432.337808907032 17238432.337808907032
60291.938278523 2023-12-13T22:31:07.264410+00:00 12345678.900067832321 12345678.900067782030 12345678.900007780641 12345678.900003345683 12345678.900003345683 17238432.489292852581 17238432.489292848855 17238432.470641769469 17238432.537545710802 17238432.537545710802
60291.938290157 2023-12-13T22:31:08.269568+00:00 12345678.899968545884 12345678.899968495592 12345678.899999070913 12345678.899988496676 12345678.899988496676 17238432.555099386722 17238432.555099382997 17238432.621414929628 17238432.577397618443 17238432.577397618443
60291.938301679 2023-12-13T22:31:09.265045+00:00 12345678.899967012927 12345678.899966962636 12345678.900005728006 12345678.900006221607 12345678.900006221607 17238432.727843347937 17238432.727843344212 17238432.737267270684 17238432.771485012025 17238432.771485008299
60291.938313266 2023-12-13T22:31:10.266197+00:00 12345678.900117503479 12345678.900117453188 12345678.900018652901 12345678.900038655847 12345678.900038655847 17238432.544403739274 17238432.544403735548 17238432.528314847499 17238432.390585571527 17238432.390585571527
60291.938324818 2023-12-13T22:31:11.264275+00:00 12345678.899876175448 12345678.899876123294 12345678.899995550513 12345678.899973740801 12345678.899973740801 17238432.595273818821 17238432.595273815095 17238432.622299369425 17238432.610759280622 17238432.610759280622
60291.938336586 2023-12-13T22:31:12.281024+00:00 12345678.900006392971 12345678.900006342679 12345678.899978376925 12345678.899956937879 12345678.899956936017 17238432.772641539574 17238432.772641535848 17238432.764572687447 17238432.854386366904 17238432.854386366904
60291.938348203 2023-12-13T22:31:13.284689+00:00 12345678.899983182549 12345678.899983130395 12345678.899981915951 12345678.899955475703 12345678.899955477566 17238432.679934248328 17238432.679934244603 17238432.695285942405 17238432.694735314697 17238432.694735314697
60291.938359688 2023-12-13T22:31:14.277054+00:00 12345678.900068247691 12345678.900068197399 12345678.900001138449 12345678.899982918054 12345678.899982918054 17238432.618878323585 17238432.618878319860 17238432.647745538503 17238432.707850798965 17238432.707850798965
60291.938371270 2023-12-13T22:31:15.277708+00:00 12345678.899978509173 12345678.899978458881 12345678.899995420128 12345678.900001384318 12345678.900001382455 17238432.919454138726 17238432.919454131275 17238432.783605132252 17238432.842570755631 17238432.842570755631
60291.938382821 2023-12-13T22:31:16.275742+00:00 12345678.899901783094 12345678.899901732802 12345678.899987166747 12345678.899983134121 12345678.899983132258 17238432.697687424719 17238432.697687420994 17238432.700286015868 17238432.681987293065 17238432.681987293065
60291.938394268 2023-12-13T22:31:17.264767+00:00 12345678.900039520115 12345678.900039467961 12345678.900002598763 12345678.899994468316 12345678.899994470179 17238432.520890884101 17238432.520890880376 17238432.732230361551 17238432.737891912460 17238432.737891912460
60291.938405971 2023-12-13T22:31:18.275889+00:00 12345678.899991793558 12345678.899991743267 12345678.900006242096 12345678.900003498420 12345678.900003498420 17238432.858452089131 17238432.858452085406 17238432.706090141088 17238432.663222819567 17238432.663222819567
60291.938417576 2023-12-13T22:31:19.278542+00:00 12345678.899966176599 12345678.899966126308 12345678.899991314858 12345678.899987976998 12345678.899987976998 17238432.667653560638 17238432.667653556913 17238432.692794047296 17238432.688132885844 17238432.688132885844
60291.938429142 2023-12-13T22:31:20.277864+00:00 12345678.900158382952 12345678.900158332661 12345678.900007389486 12345678.899991741404 12345678.899991739541 17238432.794208474457 17238432.794208467007 17238432.870727583766 17238432.934445619583 17238432.934445619583
60291.938440668 2023-12-13T22:31:21.273702+00:00 12345678.899923957884 12345678.899923905730 12345678.900001160800 12345678.900009226054 12345678.900009229779 17238432.835493132472 17238432.835493128747 17238432.763949457556 17238432.618298124522 17238432.618298128247
60291.938452317 2023-12-13T22:31:22.280217+00:00 12345678.900062706321 12345678.900062656030 12345678.899997914210 12345678.900000091642 12345678.900000093505 17238432.832430675626 17238432.832430671901 17238432.834007620811 17238432.767011377960 17238432.767011374235
60291.938463849 2023-12-13T22:31:23.276519+00:00 12345678.899838907644 12345678.899838857353 12345678.899985600263 12345678.899985942990 12345678.899985942990 17238433.023448664695 17238433.023448660970 17238432.898534126580 17238432.988837540150 17238432.988837540150
60291.938475464 2023-12-13T22:31:24.280141+00:00 12345678.900090334937 12345678.900090284646 12345678.899999009445 12345678.900010822341 12345678.900010824203 17238432.601683612913 17238432.601683609188 17238432.630174551159 17238432.567124348134 17238432.567124348134
60291.938486857 2023-12-13T22:31:25.264499+00:00 12345678.900037247688 12345678.900037197396 12345678.899986809120 12345678.899962743744 12345678.899962743744 17238432.794661004096 17238432.794661000371 17238432.788997691125 17238432.798806056380 17238432.798806056380
60291.938498506 2023-12-13T22:31:26.270963+00:00 12345678.899891804904 12345678.899891752750 12345678.899991804734 12345678.899981958792 12345678.899981958792 17238432.537056766450 17238432.537056762725 17238432.727158445865 17238432.611386384815 17238432.611386384815
60291.938510166 2023-12-13T22:31:27.278399+00:00 12345678.900104941800 12345678.900104889646 12345678.900002565235 12345678.900013770908 12345678.900013770908 17238432.931277234107 17238432.931277230382 17238432.886461846530 17238432.932075396180 17238432.932075396180
60291.938521742 2023-12-13T22:31:28.278507+00:00 12345678.899862131104 12345678.899862080812 12345678.899989470840 12345678.899989960715 12345678.899989960715 17238432.904494848102 17238432.904494844377 17238432.821085985750 17238432.869025319815 17238432.869025319815
60291.938533231 2023-12-13T22:31:29.271163+00:00 12345678.899979930371 12345678.899979880080 12345678.900013430044 12345678.900020388886 12345678.900020387024 17238433.022817596793 17238433.022817593068 17238432.957907438278 17238433.079501122236 17238433.079501122236
60291.938544741 2023-12-13T22:31:30.265655+00:00 12345678.900160692632 12345678.900160642341 12345678.899985847995 12345678.899989319965 12345678.899989319965 17238432.502156700939 17238432.502156697214 17238432.689354229718 17238432.515330113471 17238432.515330113471
60291.938556375 2023-12-13T22:31:31.270796+00:00 12345678.899895826355 12345678.899895776063 12345678.899984581396 12345678.899988031015 12345678.899988031015 17238432.805202204734 17238432.805202201009 17238432.720953635871 17238432.674679931253 17238432.674679931253
60291.938567938 2023-12-13T22:31:32.269880+00:00 12345678.900084188208 12345678.900084136054 12345678.899992093444 12345678.899979397655 12345678.899979399517 17238432.856998492032 17238432.856998488307 17238432.892573311925 17238432.932184312493 17238432.932184312493
60291.938579625 2023-12-13T22:31:33.279535+00:00 12345678.899936653674 12345678.899936601520 12345678.900004601106 12345678.900012059137 12345678.900012055412 17238433.073209624738 17238433.073209621012 17238432.966535545886 17238432.924818973988 17238432.924818973988
60291.938591082 2023-12-13T22:31:34.269497+00:00 12345678.899963369593 12345678.899963317439 12345678.899989606813 12345678.899970604107 12345678.899970600381 17238432.938330806792 17238432.938330803066 17238433.003560595214 17238432.975639007986 17238432.975639007986
60291.938602609 2023-12-13T22:31:35.265409+00:00 12345678.899983705953 12345678.899983655661 12345678.900000067428 12345678.900004882365 12345678.900004878640 17238432.994930919260 17238432.994930911809 17238433.075708109885 17238433.121076907963 17238433.121076907963
60291.938614265 2023-12-13T22:31:36.272471+00:00 12345678.899978624657 12345678.899978574365 12345678.899989286438 12345678.899986762553 12345678.899986762553 17238433.032060775906 17238433.032060772181 17238432.958696074784 17238432.907698541880 17238432.907698538154
60291.938625827 2023-12-13T22:31:37.271435+00:00 12345678.900009961799 12345678.900009909645 12345678.899989541620 12345678.899989742786 12345678.899989744648 17238433.179069250822 17238433.179069247097 17238433.077210303396 17238433.150763388723 17238433.150763388723
60291.938637442 2023-12-13T22:31:38.275023+00:00 12345678.899993875995 12345678.899993825704 12345678.900000670925 12345678.900039229542 12345678.900039227679 17238432.925391659141 17238432.925391655415 17238432.960746407509 17238432.911759864539 17238432.911759864539
60291.938648995 2023-12-13T22:31:39.273124+00:00 12345678.899934265763 12345678.899934215471 12345678.900009671226 12345678.900005670264 12345678.900005672127 17238433.388954635710 17238433.388954631984 17238433.385617367923 17238433.552983649075 17238433.552983649075
60291.938660678 2023-12-13T22:31:40.282549+00:00 12345678.900035617873 12345678.900035565719 12345678.899998283014 12345678.899973176420 12345678.899973170832 17238433.039763711393 17238433.039763703942 17238433.087525051087 17238432.901539072394 17238432.901539072394
60291.938672166 2023-12-13T22:31:41.275139+00:00 12345678.900004142895 12345678.900004092604 12345678.900005571544 12345678.900034347549 12345678.900034349412 17238433.462757285684 17238433.462757281959 17238433.561289694160 17238433.560872539878 17238433.560872539878
60291.938683745 2023-12-13T22:31:42.275541+00:00 12345678.900088328868 12345678.900088278577 12345678.900005761534 12345678.900018617511 12345678.900018619373 17238433.826750714332 17238433.826750710607 17238433.718269418925 17238433.624167583883 17238433.624167583883
60291.938695290 2023-12-13T22:31:43.273080+00:00 12345678.899996075779 12345678.899996025488 12345678.900012459606 12345678.900039413944 12345678.900039412081 17238433.635299488902 17238433.635299485177 17238433.555245611817 17238433.552955280989 17238433.552955280989
60291.938706899 2023-12-13T22:31:44.276099+00:00 12345678.899999111891 12345678.899999061599 12345678.900001136586 12345678.900002174079 12345678.900002174079 17238433.265707425773 17238433.265707422048 17238433.371934197843 17238433.403341811150 17238433.403341811150
60291.938718508 2023-12-13T22:31:45.279088+00:00 12345678.900085780770 12345678.900085730478 12345678.899996815249 12345678.900010108948 12345678.900010108948 17238433.242539279163 17238433.242539275438 17238433.259160224348 17238433.321610260755 17238433.321610260755
60291.938730084 2023-12-13T22:31:46.279299+00:00 12345678.899984996766 12345678.899984944612 12345678.899989552796 12345678.899982584640 12345678.899982584640 17238433.140257116407 17238433.140257112682 17238433.042782448232 17238433.063116218895 17238433.063116218895
60291.938741644 2023-12-13T22:31:47.278034+00:00 12345678.899985870346 12345678.899985820055 12345678.899991001934 12345678.899985227734 12345678.899985227734 17238433.389532353729 17238433.389532350004 17238433.415118113160 17238433.456580553204 17238433.456580553204
60291.938753067 2023-12-13T22:31:48.264928+00:00 12345678.899899046868 12345678.899898996577 12345678.899989968166 12345678.899992272258 12345678.899992270395 17238433.606481522322 17238433.606481518596 17238433.711808416992 17238433.683855429292 17238433.683855429292
60291.938764740 2023-12-13T22:31:49.273497+00:00 12345678.900035317987 12345678.900035267696 12345678.900005251169 12345678.899999514222 12345678.899999514222 17238433.412405729294 17238433.412405725569 17238433.413893043995 17238433.327198237181 17238433.327198237181
60291.938776283 2023-12-13T22:31:50.270833+00:00 12345678.900022638962 12345678.900022588670 12345678.900000277907 12345678.900014275685 12345678.900014277548 17238433.373107939959 17238433.373107936233 17238433.416033200920 17238433.479413252324 17238433.479413256049
60291.938787872 2023-12-13T22:31:51.272096+00:00 12345678.899857342243 12345678.899857291952 12345678.899979684502 12345678.899980043992 12345678.899980042130 17238433.435977913439 17238433.435977909714 17238433.425108503550 17238433.367140188813 17238433.367140188813
60291.938799452 2023-12-13T22:31:52.272636+00:00 12345678.900077009574 12345678.900076957420 12345678.899998124689 12345678.900007717311 12345678.900007715449 17238433.516770571470 17238433.516770567745 17238433.382048320025 17238433.380669701844 17238433.380669701844
60291.938811006 2023-12-13T22:31:53.270912+00:00 12345678.899939842522 12345678.899939792231 12345678.899998290464 12345678.899990480393 12345678.899990480393 17238433.329556949437 17238433.329556945711 17238433.391519840807 17238433.422617286444 17238433.422617286444
60291.938822720 2023-12-13T22:31:54.282979+00:00 12345678.900058001280 12345678.900057950988 12345678.900008790195 12345678.900013452396 12345678.900013452396 17238433.499250121415 17238433.499250117689 17238433.596411734819 17238433.590123146772 17238433.590123143047
60291.938834242 2023-12-13T22:31:55.278520+00:00 12345678.899985074997 12345678.899985024706 12345678.899982206523 12345678.899959657341 12345678.899959657341 17238433.629588536918 17238433.629588533193 17238433.562548574060 17238433.582806985825 17238433.582806985825
60291.938845662 2023-12-13T22:31:56.265215+00:00 12345678.900046618655 12345678.900046566501 12345678.900002470240 12345678.899998851120 12345678.899998851120 17238433.432900555432 17238433.432900551707 17238433.343303781003 17238433.314145598561 17238433.314145598561
60291.938857412 2023-12-13T22:31:57.280346+00:00 12345678.899990009144 12345678.899989956990 12345678.899998834357 12345678.899986652657 12345678.899986652657 17238433.191758371890 17238433.191758368164 17238433.381221126765 17238433.312674753368 17238433.312674753368
60291.938868971 2023-12-13T22:31:58.279088+00:00 12345678.900004310533 12345678.900004258379 12345678.899987231940 12345678.899982675910 12345678.899982674047 17238433.866992443800 17238433.866992440075 17238433.743289016187 17238433.775919385254 17238433.775919385254
60291.938880587 2023-12-13T22:31:59.282756+00:00 12345678.900037780404 12345678.900037730113 12345678.899993516505 12345678.899975713342 12345678.899975715205 17238433.733587086201 17238433.733587082475 17238433.649155627936 17238433.767703101039 17238433.767703101039
60291.938892113 2023-12-13T22:32:00.278531+00:00 12345678.899902181700 12345678.899902129546 12345678.900007963181 12345678.899977331981 12345678.899977331981 17238433.283327724785 17238433.283327721059 17238433.386273734272 17238433.356355898082 17238433.356355898082
60291.938903530 2023-12-13T22:32:01.265008+00:00 12345678.900024892762 12345678.900024842471 12345678.900013696402 12345678.900007817894 12345678.900007816032 17238433.698916397989 17238433.698916394264 17238433.635540127754 17238433.762233942747 17238433.762233942747
60291.938915361 2023-12-13T22:32:02.287152+00:00 12345678.900053825229 12345678.900053773075 12345678.900016995147 12345678.900035377592 12345678.900035377592 17238433.126890622079 17238433.126890618354 17238433.283027458936 17238433.178901854903 17238433.178901854903
60291.938926862 2023-12-13T22:32:03.280829+00:00 12345678.899942273274 12345678.899942221120 12345678.899989515543 12345678.899968409911 12345678.899968411773 17238433.366478983313 17238433.366478979588 17238433.374594651163 17238433.303681783378 17238433.303681783378
60291.938938278 2023-12-13T22:32:04.267234+00:00 12345678.900044720620 12345678.900044670328 12345678.900014512241 12345678.900018962100 12345678.900018962100 17238433.819797120988 17238433.819797117263 17238433.687263242900 17238433.724188704044 17238433.724188704044
60291.938949837 2023-12-13T22:32:05.265941+00:00 12345678.899957295507 12345678.899957243353 12345678.899986889213 12345678.899973621592 12345678.899973621592 17238433.998241778463 17238433.998241774738 17238433.961316779256 17238434.071026951075 17238434.071026951075
60291.938961424 2023-12-13T22:32:06.267034+00:00 12345678.899977561086 12345678.899977508932 12345678.899985833094 12345678.899999160320 12345678.899999162182 17238433.798042364419 17238433.798042360693 17238433.809412531555 17238433.755259606987 17238433.755259606987
60291.938972970 2023-12-13T22:32:07.264637+00:00 12345678.900001805276 12345678.900001753122 12345678.900008471683 12345678.900006270036 12345678.900006270036 17238433.632522828877 17238433.632522825152 17238433.595430422574 17238433.505922663957 17238433.505922663957
60291.938984598 2023-12-13T22:32:08.269277+00:00 12345678.899961851537 12345678.899961801246 12345678.899993833154 12345678.899973178282 12345678.899973180145 17238433.518296174705 17238433.518296170980 17238433.611095353961 17238433.695863876492 17238433.695863876492
60291.938996143 2023-12-13T22:32:09.266740+00:00 12345678.900103231892 12345678.900103181601 12345678.899961853400 12345678.899953404441 12345678.899953402579 17238433.595330510288 17238433.595330502838 17238433.635633900762 17238433.720291841775 17238433.720291841775
60291.939007706 2023-12-13T22:32:10.265846+00:00 12345678.899966064841 12345678.899966014549 12345678.899992406368 12345678.899982728064 12345678.899982729927 17238433.897017683834 17238433.897017680109 17238433.813873942941 17238433.806903518736 17238433.806903515011
60291.939019276 2023-12-13T22:32:11.265407+00:00 12345678.899971358478 12345678.899971308187 12345678.900004729629 12345678.900009941310 12345678.900009941310 17238433.610500425100 17238433.610500421375 17238433.704489171505 17238433.577362187207 17238433.577362187207
60291.939030841 2023-12-13T22:32:12.264616+00:00 12345678.899973081425 12345678.899973031133 12345678.900009179488 12345678.900020482019 12345678.900020483881 17238434.231671337038 17238434.231671333313 17238434.064046446234 17238434.263844337314 17238434.263844341040
60291.939042419 2023-12-13T22:32:13.264965+00:00 12345678.899972632527 12345678.899972580373 12345678.899986572564 12345678.899962795898 12345678.899962795898 17238433.771321933717 17238433.771321929991 17238433.860652945936 17238433.787471793592 17238433.787471793592
60291.939053993 2023-12-13T22:32:14.264963+00:00 12345678.900054061785 12345678.900054009631 12345678.900008367375 12345678.900005504489 12345678.900005502626 17238433.712116181850 17238433.712116174400 17238433.852659907192 17238433.833437468857 17238433.833437468857
60291.939065806 2023-12-13T22:32:15.285604+00:00 12345678.899956461042 12345678.899956408888 12345678.900001119822 12345678.899971066043 12345678.899971066043 17238434.400628402829 17238434.400628399104 17238434.155590265989 17238434.284382853657 17238434.284382853657
60291.939077299 2023-12-13T22:32:16.278664+00:00 12345678.900087371469 12345678.900087321177 12345678.899987204000 12345678.899968795478 12345678.899968793616 17238434.265835467726 17238434.265835464001 17238434.320032127202 17238434.355261452496 17238434.355261456221
60291.939088886 2023-12-13T22:32:17.279697+00:00 12345678.899913050234 12345678.899912998080 12345678.900005986914 12345678.900024851784 12345678.900024853647 17238433.845845241100 17238433.845845237374 17238433.971674386412 17238433.861023116857 17238433.861023116857
60291.939100446 2023-12-13T22:32:18.278573+00:00 12345678.900117924437 12345678.900117872283 12345678.900006031618 12345678.899991272017 12345678.899991273880 17238433.910623852164 17238433.910623848438 17238433.937640376389 17238433.906777482480 17238433.906777482480
60291.939111870 2023-12-13T22:32:19.265573+00:00 12345678.899946708232 12345678.899946657941 12345678.899987760931 12345678.899995971471 12345678.899995973334 17238434.204011101276 17238434.204011097550 17238434.019196037203 17238433.871827784926 17238433.871827784926
60291.939123547 2023-12-13T22:32:20.274432+00:00 12345678.900024823844 12345678.900024773553 12345678.899983741343 12345678.899984661490 12345678.899984661490 17238434.015434958041 17238434.015434954315 17238434.127943646163 17238434.187872517854 17238434.187872517854
60291.939135080 2023-12-13T22:32:21.270943+00:00 12345678.899934053421 12345678.899934001267 12345678.899996470660 12345678.899996163324 12345678.899996163324 17238434.089726235718 17238434.089726231992 17238434.100185189396 17238434.094662025571 17238434.094662025571
60291.939146713 2023-12-13T22:32:22.276027+00:00 12345678.899948399514 12345678.899948347360 12345678.900005938485 12345678.900018628687 12345678.900018628687 17238434.249451201409 17238434.249451197684 17238434.221986696124 17238434.325369022787 17238434.325369022787
60291.939158304 2023-12-13T22:32:23.277461+00:00 12345678.900023028255 12345678.900022977963 12345678.899995571002 12345678.899984652176 12345678.899984654039 17238433.835108552128 17238433.835108548403 17238433.792637493461 17238433.688271928579 17238433.688271928579
60291.939169868 2023-12-13T22:32:24.276562+00:00 12345678.899976501241 12345678.899976450950 12345678.899995192885 12345678.899994689971 12345678.899994688109 17238433.872781295329 17238433.872781291604 17238433.871555753052 17238433.935013387352 17238433.935013387352
60291.939181472 2023-12-13T22:32:25.279183+00:00 12345678.899996377528 12345678.899996327236 12345678.900004729629 12345678.900012757629 12345678.900012755767 17238433.717341445386 17238433.717341441661 17238433.731880910695 17238433.829420112073 17238433.829420115799
60291.939193047 2023-12-13T22:32:26.279238+00:00 12345678.900140039623 12345678.900139987469 12345678.900002554059 12345678.900013871491 12345678.900013871491 17238433.684714298695 17238433.684714294970 17238433.788127072155 17238433.693924851716 17238433.693924851716
60291.939204460 2023-12-13T22:32:27.265333+00:00 12345678.899931039661 12345678.899930987507 12345678.899989658967 12345678.899995330721 12345678.899995332584 17238434.188431806862 17238434.188431803137 17238434.264841973782 17238434.183662414551 17238434.183662414551
60291.939216201 2023-12-13T22:32:28.279738+00:00 12345678.900037402287 12345678.900037350133 12345678.900028821081 12345678.900035871193 12345678.900035871193 17238434.442769471556 17238434.442769467831 17238434.342349659652 17238434.404487561435 17238434.404487561435
60291.939227751 2023-12-13T22:32:29.277721+00:00 12345678.900026584044 12345678.900026531890 12345678.899974042550 12345678.899960886687 12345678.899960886687 17238434.497519876808 17238434.497519873083 17238434.351735163480 17238434.335323475301 17238434.335323475301
60291.939239300 2023-12-13T22:32:30.275521+00:00 12345678.899960068986 12345678.899960018694 12345678.899989988655 12345678.899984523654 12345678.899984523654 17238434.563172154129 17238434.563172150403 17238434.590449802577 17238434.579857703298 17238434.579857703298
60291.939250856 2023-12-13T22:32:31.273938+00:00 12345678.899979682639 12345678.899979632348 12345678.900005195290 12345678.900017006323 12345678.900017004460 17238434.483075998724 17238434.483075994998 17238434.581460472196 17238434.658354323357 17238434.658354323357
60291.939262331 2023-12-13T22:32:32.265376+00:00 12345678.899993045256 12345678.899992993101 12345678.900008372962 12345678.900020692497 12345678.900020692497 17238434.431583099067 17238434.431583095342 17238434.325073145330 17238434.259158480912 17238434.259158480912
60291.939274049 2023-12-13T22:32:33.277871+00:00 12345678.900027824566 12345678.900027774274 12345678.899991044775 12345678.899979878217 12345678.899979878217 17238434.374464150518 17238434.374464146793 17238434.364667706192 17238434.269837696105 17238434.269837696105
60291.939285723 2023-12-13T22:32:34.286490+00:00 12345678.899833973497 12345678.899833921343 12345678.899971239269 12345678.899978198111 12345678.899978199974 17238434.267593376338 17238434.267593372613 17238434.370195109397 17238434.346749752760 17238434.346749752760
60291.939297211 2023-12-13T22:32:35.279054+00:00 12345678.899992359802 12345678.899992309511 12345678.900024380535 12345678.900053020567 12345678.900053020567 17238434.654293049127 17238434.654293045402 17238434.565754029900 17238434.800214182585 17238434.800214182585
60291.939308729 2023-12-13T22:32:36.274238+00:00 12345678.900033339858 12345678.900033287704 12345678.899986378849 12345678.900004828349 12345678.900004826486 17238434.294487208128 17238434.294487204403 17238434.349905118346 17238434.369587708265 17238434.369587708265
60291.939320205 2023-12-13T22:32:37.265723+00:00 12345678.899987952784 12345678.899987902492 12345678.899990426376 12345678.899996086955 12345678.899996086955 17238434.364885751158 17238434.364885747433 17238434.351738423109 17238434.294558137655 17238434.294558137655
60291.939331949 2023-12-13T22:32:38.280403+00:00 12345678.900033535436 12345678.900033483282 12345678.899995598942 12345678.899988012388 12345678.899988010526 17238434.360401246697 17238434.360401242971 17238434.407462857664 17238434.330091353506 17238434.330091353506
60291.939343397 2023-12-13T22:32:39.269476+00:00 12345678.900153892115 12345678.900153839961 12345678.900009853765 12345678.900026526302 12345678.900026530027 17238434.050739824772 17238434.050739821047 17238434.123793449253 17238434.106258463115 17238434.106258463115
60291.939355084 2023-12-13T22:32:40.279220+00:00 12345678.899849308655 12345678.899849256501 12345678.899971703067 12345678.899951087311 12345678.899951089174 17238434.427285999060 17238434.427285995334 17238434.346050132066 17238434.504174925387 17238434.504174925387
60291.939366642 2023-12-13T22:32:41.277897+00:00 12345678.900072988123 12345678.900072937831 12345678.900016732514 12345678.900009598583 12345678.900009600446 17238434.760780278593 17238434.760780271143 17238434.695581633598 17238434.744295410812 17238434.744295410812
60291.939378143 2023-12-13T22:32:42.271566+00:00 12345678.899968171492 12345678.899968119338 12345678.899985194206 12345678.899960109964 12345678.899960109964 17238434.859442979097 17238434.859442975372 17238434.800304766744 17238434.681985616684 17238434.681985616684
60291.939389794 2023-12-13T22:32:43.278236+00:00 12345678.899996643886 12345678.899996593595 12345678.899991810322 12345678.899986889213 12345678.899986889213 17238434.907846454531 17238434.907846450806 17238434.917376752943 17238434.889291945845 17238434.889291949570
60291.939401367 2023-12-13T22:32:44.278072+00:00 12345678.900004204363 12345678.900004154071 12345678.900009971112 12345678.900006346405 12345678.900006346405 17238434.570036236197 17238434.570036232471 17238434.653487212956 17238434.604147762060 17238434.604147762060
60291.939412933 2023-12-13T22:32:45.277391+00:00 12345678.899950617924 12345678.899950567633 12345678.899984693155 12345678.899973003194 12345678.899973003194 17238434.575320832431 17238434.575320828706 17238434.609811559319 17238434.591446224600 17238434.591446224600
60291.939424530 2023-12-13T22:32:46.279374+00:00 12345678.899969061837 12345678.899969009683 12345678.900014853105 12345678.900017438456 12345678.900017438456 17238434.811849310994 17238434.811849303544 17238434.793954506516 17238434.883873101324 17238434.883873101324
60291.939436006 2023-12-13T22:32:47.270935+00:00 12345678.900076672435 12345678.900076622143 12345678.899998011068 12345678.900003399700 12345678.900003395975 17238434.538784965873 17238434.538784962147 17238434.630022637546 17238434.594636686146 17238434.594636686146
60291.939447585 2023-12-13T22:32:48.271292+00:00 12345678.900058841333 12345678.900058791041 12345678.900011846796 12345678.900024279952 12345678.900024279952 17238434.906781822443 17238434.906781818718 17238434.726661033928 17238434.821375157684 17238434.821375157684
60291.939459238 2023-12-13T22:32:49.278184+00:00 12345678.899991560727 12345678.899991508573 12345678.899997947738 12345678.899960404262 12345678.899960404262 17238434.619417317212 17238434.619417313486 17238434.712577201426 17238434.626534432173 17238434.626534432173
60291.939470669 2023-12-13T22:32:50.265786+00:00 12345678.899955211207 12345678.899955160916 12345678.899990385398 12345678.899990696460 12345678.899990696460 17238434.738208696246 17238434.738208692521 17238434.778851404786 17238434.735581766814 17238434.735581770539
60291.939482389 2023-12-13T22:32:51.278362+00:00 12345678.900018407032 12345678.900018354878 12345678.899980867282 12345678.899977797642 12345678.899977797642 17238435.043195802718 17238435.043195798993 17238434.973522376269 17238435.057569138706 17238435.057569138706
60291.939493952 2023-12-13T22:32:52.277477+00:00 12345678.899821754545 12345678.899821704254 12345678.899982564151 12345678.899958413094 12345678.899958414957 17238434.952542569488 17238434.952542565763 17238435.041028015316 17238435.039765466005 17238435.039765466005
60291.939505462 2023-12-13T22:32:53.271866+00:00 12345678.900029093027 12345678.900029042736 12345678.900000497699 12345678.900008523837 12345678.900008523837 17238434.994434099644 17238434.994434095919 17238434.860834226012 17238434.943275455385 17238434.943275455385
60291.939517116 2023-12-13T22:32:54.278832+00:00 12345678.899977792054 12345678.899977741763 12345678.899996045977 12345678.900009278208 12345678.900009280071 17238434.457765672356 17238434.457765668631 17238434.521373607218 17238434.406655713916 17238434.406655710191
60291.939528692 2023-12-13T22:32:55.278983+00:00 12345678.900162048638 12345678.900161998346 12345678.899990677834 12345678.899981217459 12345678.899981219321 17238435.102872237563 17238435.102872233838 17238435.140494145453 17238435.288450341672 17238435.288450341672
60291.939540275 2023-12-13T22:32:56.279774+00:00 12345678.899853933603 12345678.899853883311 12345678.900005646050 12345678.900013038889 12345678.900013037026 17238434.861728027463 17238434.861728023738 17238434.881735362113 17238434.743872385472 17238434.743872385472
60291.939551751 2023-12-13T22:32:57.271250+00:00 12345678.900122892112 12345678.900122839957 12345678.900002384558 12345678.900026112795 12345678.900026110932 17238434.745013840497 17238434.745013836771 17238434.683919470757 17238434.712973140180 17238434.712973136455
60291.939563248 2023-12-13T22:32:58.264632+00:00 12345678.899911915883 12345678.899911863729 12345678.900011790916 12345678.900012493134 12345678.900012493134 17238434.532236177474 17238434.532236173749 17238434.525701962411 17238434.538161925972 17238434.538161922246
60291.939574889 2023-12-13T22:32:59.270410+00:00 12345678.900046544150 12345678.900046493858 12345678.900004632771 12345678.899988828227 12345678.899988828227 17238434.562687393278 17238434.562687389553 17238434.691892147064 17238434.660777058452 17238434.660777058452
60291.939586485 2023-12-13T22:33:00.272265+00:00 12345678.900045519695 12345678.900045467541 12345678.899992516264 12345678.899986278266 12345678.899986278266 17238434.796843480319 17238434.796843476593 17238434.725985288620 17238434.754186067730 17238434.754186067730
60291.939598039 2023-12-13T22:33:01.270606+00:00 12345678.899880345911 12345678.899880293757 12345678.899978522211 12345678.900003416464 12345678.900003418326 17238434.586252957582 17238434.586252953857 17238434.581050168723 17238434.585455149412 17238434.585455149412
60291.939609747 2023-12-13T22:33:02.282125+00:00 12345678.900002185255 12345678.900002134964 12345678.899987084791 12345678.899992899969 12345678.899992899969 17238435.004248015583 17238435.004248011857 17238434.876560464501 17238434.995745465159 17238434.995745465159
60291.939621304 2023-12-13T22:33:03.280669+00:00 12345678.899951361120 12345678.899951310828 12345678.900016164407 12345678.900011483580 12345678.900011483580 17238434.755088832229 17238434.755088828504 17238434.869943510741 17238434.783265165985 17238434.783265165985
60291.939632700 2023-12-13T22:33:04.265302+00:00 12345678.900058655068 12345678.900058602914 12345678.899982493371 12345678.899985713884 12345678.899985715747 17238435.171622212976 17238435.171622209251 17238435.127477843314 17238435.120130013674 17238435.120130013674
60291.939644268 2023-12-13T22:33:05.264757+00:00 12345678.900081152096 12345678.900081101805 12345678.899998618290 12345678.900034308434 12345678.900034310296 17238434.790613539517 17238434.790613535792 17238434.936386808753 17238434.911011260003 17238434.911011260003
60291.939655836 2023-12-13T22:33:06.264194+00:00 12345678.899982495233 12345678.899982443079 12345678.899999273941 12345678.899999829009 12345678.899999830872 17238435.037914678454 17238435.037914674729 17238434.824445504695 17238434.823082752526 17238434.823082752526
60291.939667422 2023-12-13T22:33:07.265275+00:00 12345678.899858864024 12345678.899858811870 12345678.900005344301 12345678.899989549071 12345678.899989549071 17238434.885551527143 17238434.885551523417 17238434.942447949201 17238434.880493391305 17238434.880493391305
60291.939679023 2023-12-13T22:33:08.267631+00:00 12345678.900046467781 12345678.900046417490 12345678.900015909225 12345678.900004640222 12345678.900004638359 17238434.999471113086 17238434.999471109360 17238435.102716658264 17238435.154977712780 17238435.154977712780
60291.939690562 2023-12-13T22:33:09.264574+00:00 12345678.900085475296 12345678.900085425004 12345678.900008244440 12345678.899982409552 12345678.899982407689 17238435.307716540992 17238435.307716537267 17238435.088437218219 17238435.192239817232 17238435.192239817232
60291.939702170 2023-12-13T22:33:10.267537+00:00 12345678.899971604347 12345678.899971554056 12345678.900003006682 12345678.899990808219 12345678.899990811944 17238434.764199089259 17238434.764199085534 17238434.840664844960 17238434.833222936839 17238434.833222936839
60291.939713783 2023-12-13T22:33:11.270804+00:00 12345678.899940675125 12345678.899940624833 12345678.899974627420 12345678.899973556399 12345678.899973556399 17238434.713847856969 17238434.713847853243 17238434.736361443996 17238434.669137947261 17238434.669137947261
60291.939725549 2023-12-13T22:33:12.287407+00:00 12345678.900078266859 12345678.900078216568 12345678.899988060817 12345678.899998625740 12345678.899998625740 17238435.191729784012 17238435.191729780287 17238435.196917314082 17238435.259149760008 17238435.259149760008
60291.939737024 2023-12-13T22:33:13.278851+00:00 12345678.899876225740 12345678.899876175448 12345678.899992229417 12345678.899988338351 12345678.899988334626 17238434.783437807113 17238434.783437803388 17238434.861826431006 17238434.670810077339 17238434.670810077339
60291.939748609 2023-12-13T22:33:14.279808+00:00 12345678.900151420385 12345678.900151368231 12345678.899991108105 12345678.899984600022 12345678.899984601885 17238434.883856408298 17238434.883856400847 17238434.925199627876 17238434.912974193692 17238434.912974193692
60291.939760094 2023-12-13T22:33:15.272101+00:00 12345678.899923084304 12345678.899923034012 12345678.900005426258 12345678.899975478649 12345678.899975478649 17238435.280476838350 17238435.280476834625 17238435.122675854713 17238435.229043349624 17238435.229043349624
60291.939771647 2023-12-13T22:33:16.270287+00:00 12345678.900038426742 12345678.900038376451 12345678.899996088818 12345678.899966660887 12345678.899966659024 17238434.872878704220 17238434.872878700495 17238435.000959806144 17238434.988992884755 17238434.988992884755
60291.939783232 2023-12-13T22:33:17.271225+00:00 12345678.900026962161 12345678.900026911870 12345678.899981755763 12345678.899985922500 12345678.899985920638 17238435.061093401164 17238435.061093397439 17238435.061070028692 17238434.975046522915 17238434.975046522915
60291.939794893 2023-12-13T22:33:18.278734+00:00 12345678.899966327474 12345678.899966275319 12345678.900017810985 12345678.900035705417 12345678.900035705417 17238435.723658721894 17238435.723658718169 17238435.618901036680 17238435.819240763783 17238435.819240763783
60291.939806479 2023-12-13T22:33:19.279773+00:00 12345678.900002455339 12345678.900002405047 12345678.899990340695 12345678.899998139590 12345678.899998139590 17238435.412804301828 17238435.412804298103 17238435.415313266218 17238435.361286874861 17238435.361286874861
60291.939818040 2023-12-13T22:33:20.278665+00:00 12345678.900029998273 12345678.900029947981 12345678.900007251650 12345678.900013420731 12345678.900013418868 17238435.115473885089 17238435.115473881364 17238435.229477092624 17238435.095761083066 17238435.095761086792
60291.939829501 2023-12-13T22:33:21.268913+00:00 12345678.899867326021 12345678.899867275730 12345678.900000346825 12345678.899998523295 12345678.899998521432 17238435.497188717127 17238435.497188713402 17238435.369668848813 17238435.397536370903 17238435.397536370903
60291.939841144 2023-12-13T22:33:22.274808+00:00 12345678.900076922029 12345678.900076871738 12345678.899998316541 12345678.899982573465 12345678.899982577190 17238435.317473359406 17238435.317473355681 17238435.292317733169 17238435.356847293675 17238435.356847293675
60291.939852688 2023-12-13T22:33:23.272231+00:00 12345678.900043904781 12345678.900043854490 12345678.899988511577 12345678.900016814470 12345678.900016814470 17238435.138782322407 17238435.138782318681 17238435.179854642600 17238435.145607538521 17238435.145607538521
60291.939864348 2023-12-13T22:33:24.279669+00:00 12345678.899919850752 12345678.899919800460 12345678.899994881824 12345678.899996381253 12345678.899996381253 17238435.571110583842 17238435.571110580117 17238435.610755387694 17238435.762079257518 17238435.762079257518
60291.939875950 2023-12-13T22:33:25.282077+00:00 12345678.900033250451 12345678.900033198297 12345678.899987906218 12345678.899966100231 12345678.899966100231 17238435.236720491201 17238435.236720487475 17238435.216025039554 17238435.074163880199 17238435.074163880199
60291.939887394 2023-12-13T22:33:26.270806+00:00 12345678.900006247684 12345678.900006195530 12345678.899989284575 12345678.899972766638 12345678.899972768500 17238435.015272092074 17238435.015272088349 17238435.081317905337 17238435.036060422659 17238435.036060422659
60291.939899018 2023-12-13T22:33:27.275154+00:00 12345678.899951450527 12345678.899951400235 12345678.900033347309 12345678.900053171441 12345678.900053173304 17238435.059390295297 17238435.059390291572 17238435.072814118117 17238435.081866819412 17238435.081866815686
60291.939910615 2023-12-13T22:33:28.277157+00:00 12345678.899997979403 12345678.899997929111 12345678.900009224191 12345678.900027871132 12345678.900027872995 17238435.121982794255 17238435.121982790530 17238435.192291714251 17238435.093636639416 17238435.093636639416
60291.939922036 2023-12-13T22:33:29.263871+00:00 12345678.900001196191 12345678.900001144037 12345678.900009613484 12345678.900018887594 12345678.900018885732 17238435.597447562963 17238435.597447559237 17238435.432964753360 17238435.506271969527 17238435.506271969527
60291.939933660 2023-12-13T22:33:30.268196+00:00 12345678.900100048631 12345678.900099998340 12345678.899983962998 12345678.899966591969 12345678.899966593832 17238435.085102658719 17238435.085102654994 17238435.127178966999 17238435.124628730118 17238435.124628730118
60291.939945478 2023-12-13T22:33:31.289340+00:00 12345678.899952406064 12345678.899952353910 12345678.899994166568 12345678.900016400963 12345678.900016402826 17238435.191370211542 17238435.191370207816 17238435.171817392111 17238435.214645668864 17238435.214645668864
60291.939956944 2023-12-13T22:33:32.279981+00:00 12345678.900036787614 12345678.900036737323 12345678.900016793981 12345678.900089589879 12345678.900089589879 17238435.062892630696 17238435.062892626971 17238435.114234793931 17238435.138359315693 17238435.138359311968
60291.939968530 2023-12-13T22:33:33.280979+00:00 12345678.899823598564 12345678.899823546410 12345678.899973645806 12345678.899986628443 12345678.899986628443 17238435.114886511117 17238435.114886507392 17238435.055471841246 17238435.009774442762 17238435.009774442762
60291.939979925 2023-12-13T22:33:34.265529+00:00 12345678.900113832206 12345678.900113780051 12345678.900003513321 12345678.900018526241 12345678.900018528104 17238434.959857415408 17238434.959857411683 17238435.074670530856 17238435.082318298519 17238435.082318298519
60291.939991538 2023-12-13T22:33:35.268903+00:00 12345678.899887856096 12345678.899887805805 12345678.899985900149 12345678.899974346161 12345678.899974346161 17238435.202408194542 17238435.202408190817 17238435.064704291523 17238435.004047945142 17238435.004047941417
60291.940003311 2023-12-13T22:33:36.286079+00:00 12345678.899992054328 12345678.899992004037 12345678.899989314377 12345678.899986831471 12345678.899986831471 17238435.263979431242 17238435.263979427516 17238435.378120545298 17238435.479684639722 17238435.479684639722
60291.940014794 2023-12-13T22:33:37.278205+00:00 12345678.900098828599 12345678.900098778307 12345678.900012740865 12345678.900022512302 12345678.900022512302 17238435.471778634936 17238435.471778631210 17238435.358301464468 17238435.297668389976 17238435.297668389976
60291.940026289 2023-12-13T22:33:38.271364+00:00 12345678.899962386116 12345678.899962335825 12345678.899999991059 12345678.900013739243 12345678.900013739243 17238435.454486884177 17238435.454486880451 17238435.518810015172 17238435.527555104345 17238435.527555104345
60291.940037845 2023-12-13T22:33:39.269837+00:00 12345678.900098528713 12345678.900098476559 12345678.900004135445 12345678.900044821203 12345678.900044819340 17238435.383663319051 17238435.383663315326 17238435.337714415044 17238435.257165081799 17238435.257165081799
60291.940049435 2023-12-13T22:33:40.271206+00:00 12345678.899888996035 12345678.899888943881 12345678.899982027709 12345678.899973189458 12345678.899973189458 17238435.179638296366 17238435.179638292640 17238435.222913548350 17238435.160540148616 17238435.160540148616
60291.940061019 2023-12-13T22:33:41.272015+00:00 12345678.900042526424 12345678.900042474270 12345678.900008736178 12345678.900018427521 12345678.900018429384 17238435.624151840806 17238435.624151837081 17238435.525583431125 17238435.741870883852 17238435.741870883852
60291.940072672 2023-12-13T22:33:42.278821+00:00 12345678.900058271363 12345678.900058219209 12345678.900004984811 12345678.900004558265 12345678.900004558265 17238435.264351595193 17238435.264351591468 17238435.384422142059 17238435.280021660030 17238435.280021660030
60291.940084151 2023-12-13T22:33:43.270618+00:00 12345678.899994025007 12345678.899993974715 12345678.900000082329 12345678.900010623038 12345678.900010623038 17238435.538871221244 17238435.538871217519 17238435.483944740146 17238435.622851770371 17238435.622851770371
60291.940095885 2023-12-13T22:33:44.284475+00:00 12345678.899882867932 12345678.899882817641 12345678.900003338233 12345678.900004886091 12345678.900004887953 17238435.213563036174 17238435.213563032448 17238435.212302170694 17238435.130684345961 17238435.130684345961
60291.940107397 2023-12-13T22:33:45.279116+00:00 12345678.900079829618 12345678.900079779327 12345678.899986380711 12345678.899982128292 12345678.899982130155 17238435.925253044814 17238435.925253037363 17238435.979501325637 17238436.219615127891 17238436.219615124166
60291.940118948 2023-12-13T22:33:46.277131+00:00 12345678.899899773300 12345678.899899721146 12345678.899997316301 12345678.899992721155 12345678.899992721155 17238435.756208520383 17238435.756208516657 17238435.697355430573 17238435.658507607877 17238435.658507604152
60291.940130548 2023-12-13T22:33:47.279341+00:00 12345678.899942720309 12345678.899942668155 12345678.899956017733 12345678.899922480807 12345678.899922478944 17238435.359530933201 17238435.359530929476 17238435.413794718683 17238435.326217319816 17238435.326217323542
60291.940142104 2023-12-13T22:33:48.277770+00:00 12345678.900097701699 12345678.900097651407 12345678.899995770305 12345678.900013625622 12345678.900013623759 17238435.810638975352 17238435.810638971627 17238435.703090064228 17238435.695372223854 17238435.695372223854
60291.940153627 2023-12-13T22:33:49.273343+00:00 12345678.899923903868 12345678.899923851714 12345678.899994669482 12345678.899994803593 12345678.899994803593 17238435.745150364935 17238435.745150361210 17238435.794197037816 17238435.849363774061 17238435.849363774061
60291.940165274 2023-12-13T22:33:50.279640+00:00 12345678.900080503896 12345678.900080453604 12345678.899996196851 12345678.899999797344 12345678.899999795482 17238435.243531551212 17238435.243531547487 17238435.363501474261 17238435.160030350089 17238435.160030350089
60291.940176732 2023-12-13T22:33:51.269645+00:00 12345678.900035277009 12345678.900035226718 12345678.900027550757 12345678.900056187063 12345678.900056190789 17238436.049393404275 17238436.049393400550 17238435.889401860535 17238435.936709720641 17238435.936709720641
60291.940188324 2023-12-13T22:33:52.271215+00:00 12345678.899996267632 12345678.899996217340 12345678.899970535189 12345678.899962661788 12345678.899962663651 17238435.836557045579 17238435.836557041854 17238435.910963091999 17238435.900987088680 17238435.900987088680
60291.940200035 2023-12-13T22:33:53.282988+00:00 12345678.899875521660 12345678.899875471368 12345678.899994507432 12345678.900009233505 12345678.900009235367 17238435.944845024496 17238435.944845020771 17238435.803297914565 17238435.880914304405 17238435.880914304405
60291.940211562 2023-12-13T22:33:54.278974+00:00 12345678.900108814240 12345678.900108763948 12345678.900010265410 12345678.900013286620 12345678.900013286620 17238435.528080377728 17238435.528080374002 17238435.599620059133 17238435.457052331418 17238435.457052331418
60291.940223054 2023-12-13T22:33:55.271892+00:00 12345678.899994175881 12345678.899994123727 12345678.900007952005 12345678.900007624179 12345678.900007624179 17238435.335040688515 17238435.335040684789 17238435.459601752460 17238435.355700649321 17238435.355700653046
60291.940234717 2023-12-13T22:33:56.279511+00:00 12345678.900023316965 12345678.900023264810 12345678.900002155453 12345678.899999417365 12345678.899999417365 17238435.434585794806 17238435.434585791081 17238435.477955769747 17238435.389069214463 17238435.389069214463
60291.940246288 2023-12-13T22:33:57.279308+00:00 12345678.899940371513 12345678.899940319359 12345678.899993691593 12345678.899997141212 12345678.899997141212 17238435.629992768168 17238435.629992764443 17238435.553929619491 17238435.648844528943 17238435.648844528943
60291.940257779 2023-12-13T22:33:58.272079+00:00 12345678.900136934593 12345678.900136884302 12345678.900025811046 12345678.900057984516 12345678.900057986379 17238435.361141864210 17238435.361141860485 17238435.354756489396 17238435.426358420402 17238435.426358420402
60291.940269410 2023-12-13T22:33:59.276992+00:00 12345678.899796100333 12345678.899796050042 12345678.899968694896 12345678.899935854599 12345678.899935854599 17238435.677611071616 17238435.677611067891 17238435.728588413447 17238435.871690578759 17238435.871690578759
60291.940281028 2023-12-13T22:34:00.280842+00:00 12345678.900119703263 12345678.900119651109 12345678.900019673631 12345678.900030627847 12345678.900030625984 17238435.675878513604 17238435.675878509879 17238435.605462159961 17238435.756160434335 17238435.756160434335
60291.940292583 2023-12-13T22:34:01.279186+00:00 12345678.900007540360 12345678.900007488206 12345678.899999836460 12345678.899977490306 12345678.899977490306 17238435.042963236570 17238435.042963232845 17238435.163030788302 17238435.026841871440 17238435.026841871440
60291.940304363 2023-12-13T22:34:02.297000+00:00 12345678.899886336178 12345678.899886285886 12345678.899980885908 12345678.899989672005 12345678.899989672005 17238435.702852398157 17238435.702852394432 17238435.624030664563 17238435.669481739402 17238435.669481743127
60291.940315939 2023-12-13T22:34:03.297147+00:00 12345678.899993386120 12345678.899993335828 12345678.899999506772 12345678.900020189583 12345678.900020193309 17238436.075657092035 17238436.075657088310 17238435.795189797878 17238435.851148847491 17238435.851148847491
60291.940327173 2023-12-13T22:34:04.267703+00:00 12345678.900057662278 12345678.900057610124 12345678.900011807680 12345678.899999601766 12345678.899999601766 17238435.555213224143 17238435.555213220417 17238435.874748542905 17238435.769813548774 17238435.769813548774
60291.940338737 2023-12-13T22:34:05.266910+00:00 12345678.900064038113 12345678.900063985959 12345678.900003915653 12345678.899992741644 12345678.899992741644 17238436.220248498023 17238436.220248494297 17238436.082659531385 17238436.046064149588 17238436.046064149588
60291.940350372 2023-12-13T22:34:06.272189+00:00 12345678.899910083041 12345678.899910030887 12345678.899990784004 12345678.899994114414 12345678.899994112551 17238435.869969718158 17238435.869969714433 17238435.940284121782 17238435.959650155157 17238435.959650155157
60291.940361877 2023-12-13T22:34:07.266219+00:00 12345678.899945458397 12345678.899945406243 12345678.899999683723 12345678.900026433170 12345678.900026433170 17238435.774388890713 17238435.774388886988 17238435.705528769642 17238435.744399536401 17238435.744399536401
60291.940373438 2023-12-13T22:34:08.265039+00:00 12345678.900041986257 12345678.900041935965 12345678.899992713705 12345678.900013828650 12345678.900013826787 17238435.997204571962 17238435.997204568237 17238435.917374510318 17238435.914413120598 17238435.914413120598
60291.940385044 2023-12-13T22:34:09.267752+00:00 12345678.899988796562 12345678.899988744408 12345678.899984018877 12345678.899958729744 12345678.899958729744 17238436.127319216728 17238436.127319213003 17238436.307472247630 17238436.407859522849 17238436.407859522849
60291.940396594 2023-12-13T22:34:10.265687+00:00 12345678.899997744709 12345678.899997692555 12345678.900001646951 12345678.900011384860 12345678.900011384860 17238435.971249178052 17238435.971249174327 17238435.979732848704 17238435.968713544309 17238435.968713544309
60291.940408155 2023-12-13T22:34:11.264634+00:00 12345678.900007808581 12345678.900007756427 12345678.899990139529 12345678.899993043393 12345678.899993043393 17238436.348865076900 17238436.348865073174 17238436.167197853327 17238436.277538582683 17238436.277538582683
60291.940419887 2023-12-13T22:34:12.278228+00:00 12345678.899964656681 12345678.899964604527 12345678.900012632832 12345678.900034142658 12345678.900034142658 17238435.974549990147 17238435.974549986422 17238436.012418601662 17238435.865916233510 17238435.865916233510
60291.940431484 2023-12-13T22:34:13.280225+00:00 12345678.900131961331 12345678.900131909177 12345678.900007287040 12345678.900000298396 12345678.900000300258 17238435.968521952629 17238435.968521948904 17238436.077105332166 17238435.979730069637 17238435.979730069637
60291.940443037 2023-12-13T22:34:14.278386+00:00 12345678.899909010157 12345678.899908958003 12345678.899987366050 12345678.899960562587 12345678.899960560724 17238435.945057559758 17238435.945057552308 17238435.972060710192 17238435.923499360681 17238435.923499360681
60291.940454511 2023-12-13T22:34:15.269783+00:00 12345678.899973215535 12345678.899973165244 12345678.899994110689 12345678.899980504066 12345678.899980504066 17238436.040412269533 17238436.040412265807 17238436.049424655735 17238436.214432571083 17238436.214432571083
60291.940466167 2023-12-13T22:34:16.276856+00:00 12345678.900137128308 12345678.900137076154 12345678.900021167472 12345678.900030659512 12345678.900030661374 17238435.885200325400 17238435.885200321674 17238435.796387534589 17238435.788140166551 17238435.788140166551
60291.940477773 2023-12-13T22:34:17.279592+00:00 12345678.899984637275 12345678.899984585121 12345678.899985693395 12345678.899975271896 12345678.899975270033 17238435.995395977050 17238435.995395973325 17238435.935726195574 17238436.034950416535 17238436.034950416535
60291.940489330 2023-12-13T22:34:18.278148+00:00 12345678.900012617931 12345678.900012567639 12345678.899996103719 12345678.900034975260 12345678.900034977123 17238435.807537999004 17238435.807537995279 17238435.913427311927 17238435.962875511497 17238435.962875511497
60291.940500825 2023-12-13T22:34:19.271288+00:00 12345678.899849155918 12345678.899849105626 12345678.899977136403 12345678.899981820956 12345678.899981819093 17238435.836837045848 17238435.836837042123 17238435.861802324653 17238435.880479346961 17238435.880479346961
60291.940512398 2023-12-13T22:34:20.271190+00:00 12345678.900003135204 12345678.900003083050 12345678.899995932356 12345678.899994146079 12345678.899994146079 17238435.865175798535 17238435.865175794810 17238435.888748269528 17238435.800409536809 17238435.800409536809
60291.940524079 2023-12-13T22:34:21.280456+00:00 12345678.900119552389 12345678.900119500235 12345678.900002731010 12345678.899986343458 12345678.899986341596 17238436.249041009694 17238436.249041005969 17238436.214820027351 17238436.345062576234 17238436.345062576234
60291.940535724 2023-12-13T22:34:22.286583+00:00 12345678.899985073134 12345678.899985020980 12345678.899999504909 12345678.899994654581 12345678.899994652718 17238436.045776855201 17238436.045776851475 17238436.012327853590 17238436.080836806446 17238436.080836806446
60291.940547107 2023-12-13T22:34:23.270026+00:00 12345678.900035424158 12345678.900035372004 12345678.900010738522 12345678.900030562654 12345678.900030564517 17238435.931343335658 17238435.931343331933 17238435.909867007285 17238435.884717430919 17238435.884717430919
60291.940558699 2023-12-13T22:34:24.271596+00:00 12345678.899921100587 12345678.899921050295 12345678.899988595396 12345678.899999063462 12345678.899999061599 17238435.885546006262 17238435.885545998812 17238435.938810516149 17238435.822118595243 17238435.822118595243
60291.940570347 2023-12-13T22:34:25.277930+00:00 12345678.899994421750 12345678.899994371459 12345678.899983402342 12345678.899977274239 12345678.899977272376 17238436.111896429211 17238436.111896425486 17238436.123515874147 17238435.919993806630 17238435.919993806630
60291.940581836 2023-12-13T22:34:26.270629+00:00 12345678.900004101917 12345678.900004049763 12345678.899989577010 12345678.899987896904 12345678.899987895042 17238436.293065108359 17238436.293065104634 17238436.324331816286 17238436.296327777207 17238436.296327777207
60291.940593522 2023-12-13T22:34:27.280299+00:00 12345678.900014057755 12345678.900014005601 12345678.900015877560 12345678.900024641305 12345678.900024641305 17238436.237336207181 17238436.237336203456 17238436.098794654012 17238436.163789823651 17238436.163789823651
60291.940605107 2023-12-13T22:34:28.281255+00:00 12345678.899910086766 12345678.899910034612 12345678.899987969548 12345678.899948880076 12345678.899948878214 17238436.100736401975 17238436.100736398250 17238436.281463716179 17238436.335562914610 17238436.335562914610
60291.940616647 2023-12-13T22:34:29.278287+00:00 12345678.900068407878 12345678.900068355724 12345678.899983325973 12345678.899975048378 12345678.899975050241 17238436.773546870798 17238436.773546867073 17238436.638441700488 17238436.543065868318 17238436.543065868318
60291.940628320 2023-12-13T22:34:30.286887+00:00 12345678.899979079142 12345678.899979028851 12345678.899996593595 12345678.900034589693 12345678.900034589693 17238436.532303743064 17238436.532303739339 17238436.589255940169 17238436.621530324221 17238436.621530324221
60291.940639822 2023-12-13T22:34:31.280591+00:00 12345678.899976305664 12345678.899976255372 12345678.899985071272 12345678.899969175458 12345678.899969171733 17238436.571997739375 17238436.571997735649 17238436.372763030231 17238436.543822474778 17238436.543822474778
60291.940651395 2023-12-13T22:34:32.280541+00:00 12345678.899873590097 12345678.899873537943 12345678.899996548891 12345678.899960942566 12345678.899960942566 17238436.097480904311 17238436.097480896860 17238436.311624091119 17238436.218559160829 17238436.218559160829
60291.940662904 2023-12-13T22:34:33.274894+00:00 12345678.900149567053 12345678.900149514899 12345678.899995297194 12345678.899995867163 12345678.899995865300 17238436.552505102009 17238436.552505098283 17238436.547537252307 17238436.468953099102 17238436.468953099102
60291.940674452 2023-12-13T22:34:34.272614+00:00 12345678.900001063943 12345678.900001013651 12345678.899995913729 12345678.900009641424 12345678.900009643286 17238436.489959549159 17238436.489959545434 17238436.443037722260 17238436.443789292127 17238436.443789292127
60291.940686068 2023-12-13T22:34:35.276343+00:00 12345678.899873647839 12345678.899873595685 12345678.900006119162 12345678.900002272800 12345678.900002272800 17238436.400008033961 17238436.400008030236 17238436.363933440298 17238436.379793990403 17238436.379793994129
60291.940697582 2023-12-13T22:34:36.271096+00:00 12345678.900067191571 12345678.900067141280 12345678.900002427399 12345678.900005325675 12345678.900005325675 17238436.503896094859 17238436.503896091133 17238436.433486077935 17238436.475117173046 17238436.475117173046
60291.940709242 2023-12-13T22:34:37.278517+00:00 12345678.900072637945 12345678.900072587654 12345678.899999706075 12345678.900003980845 12345678.900003982708 17238435.870309628546 17238435.870309624821 17238436.011999614537 17238435.894312411547 17238435.894312407821
60291.940720751 2023-12-13T22:34:38.272863+00:00 12345678.899843003601 12345678.899842953309 12345678.899994065985 12345678.899980477989 12345678.899980479851 17238436.590186428279 17238436.590186424553 17238436.533787794411 17238436.744733393192 17238436.744733393192
60291.940732438 2023-12-13T22:34:39.282647+00:00 12345678.900139816105 12345678.900139763951 12345678.900006838143 12345678.900021364912 12345678.900021364912 17238436.511775761843 17238436.511775758117 17238436.462451517582 17238436.439562186599 17238436.439562186599
60291.940743982 2023-12-13T22:34:40.280066+00:00 12345678.899881556630 12345678.899881506339 12345678.899988828227 12345678.900011062622 12345678.900011066347 17238436.303278118372 17238436.303278114647 17238436.316028483212 17238436.211443971843 17238436.211443971843
60291.940755541 2023-12-13T22:34:41.278787+00:00 12345678.899985978380 12345678.899985926226 12345678.900006398559 12345678.899996539578 12345678.899996537715 17238436.754722408950 17238436.754722405225 17238436.701938375831 17238436.730588559061 17238436.730588559061
60291.940767125 2023-12-13T22:34:42.279580+00:00 12345678.900006366894 12345678.900006316602 12345678.899982241914 12345678.899971583858 12345678.899971585721 17238436.344346787781 17238436.344346784055 17238436.522608269006 17238436.428646180779 17238436.428646180779
60291.940778681 2023-12-13T22:34:43.278038+00:00 12345678.900052879006 12345678.900052828714 12345678.900016034022 12345678.900027483702 12345678.900027481839 17238436.301948036999 17238436.301948029548 17238436.394234426320 17238436.334923319519 17238436.334923319519
60291.940790108 2023-12-13T22:34:44.265333+00:00 12345678.899980178103 12345678.899980127811 12345678.900001332164 12345678.899992270395 12345678.899992268533 17238436.798689637333 17238436.798689633608 17238436.706541255116 17238436.753518037498 17238436.753518037498
60291.940801744 2023-12-13T22:34:45.270721+00:00 12345678.900051781908 12345678.900051731616 12345678.900005342439 12345678.900012366474 12345678.900012366474 17238436.755786791444 17238436.755786787719 17238436.638167623430 17238436.604347847402 17238436.604347847402
60291.940813326 2023-12-13T22:34:46.271355+00:00 12345678.899910410866 12345678.899910360575 12345678.899994056672 12345678.899991845712 12345678.899991845712 17238436.276481106877 17238436.276481103152 17238436.400952152908 17238436.330504894257 17238436.330504894257
60291.940824992 2023-12-13T22:34:47.279343+00:00 12345678.900089187548 12345678.900089137256 12345678.900006992742 12345678.899994039908 12345678.899994041771 17238436.574134115130 17238436.574134111404 17238436.673627939075 17238436.792122863233 17238436.792122863233
60291.940836567 2023-12-13T22:34:48.279384+00:00 12345678.899983007461 12345678.899982955307 12345678.899989072233 12345678.899985155091 12345678.899985155091 17238436.806909002364 17238436.806908998638 17238436.564948000014 17238436.552261393517 17238436.552261389792
60291.940847975 2023-12-13T22:34:49.265079+00:00 12345678.900045178831 12345678.900045126677 12345678.900009360164 12345678.900010604411 12345678.900010604411 17238436.582533430308 17238436.582533426583 17238436.655272848904 17238436.649484794587 17238436.649484794587
60291.940859636 2023-12-13T22:34:50.272542+00:00 12345678.899896964431 12345678.899896914139 12345678.899992356077 12345678.899991612881 12345678.899991614744 17238436.690560534596 17238436.690560527146 17238436.650712687522 17238436.655824780464 17238436.655824780464
60291.940871242 2023-12-13T22:34:51.275291+00:00 12345678.899987727404 12345678.899987677112 12345678.899993425235 12345678.899996165186 12345678.899996161461 17238436.413877569139 17238436.413877565414 17238436.408841338009 17238436.358837597072 17238436.358837597072
60291.940882974 2023-12-13T22:34:52.288944+00:00 12345678.900122551247 12345678.900122500956 12345678.899995660409 12345678.900016976520 12345678.900016974658 17238436.615218769759 17238436.615218766034 17238436.684702958912 17238436.700347751379 17238436.700347751379
60291.940894425 2023-12-13T22:34:53.278295+00:00 12345678.899940486997 12345678.899940434843 12345678.899979602545 12345678.899961262941 12345678.899961262941 17238436.700979195535 17238436.700979191810 17238436.681614503264 17238436.694220568985 17238436.694220568985
60291.940905850 2023-12-13T22:34:54.265474+00:00 12345678.899953961372 12345678.899953909218 12345678.900008235127 12345678.900020275265 12345678.900020275265 17238436.584765408188 17238436.584765404463 17238436.639416407794 17238436.638037480414 17238436.638037480414
60291.940917592 2023-12-13T22:34:55.279905+00:00 12345678.899953331798 12345678.899953279644 12345678.899987325072 12345678.899983283132 12345678.899983283132 17238436.935730628669 17238436.935730624944 17238436.815041795373 17238436.887949258089 17238436.887949258089
60291.940929167 2023-12-13T22:34:56.279979+00:00 12345678.899962682277 12345678.899962631986 12345678.900001019239 12345678.900002505630 12345678.900002507493 17238436.515347257257 17238436.515347253531 17238436.661987476051 17238436.683752637357 17238436.683752637357
60291.940940637 2023-12-13T22:34:57.271048+00:00 12345678.900085398927 12345678.900085346773 12345678.899998027831 12345678.899988958612 12345678.899988956749 17238436.454373069108 17238436.454373065382 17238436.485309910029 17238436.360566034913 17238436.360566031188
60291.940952231 2023-12-13T22:34:58.272789+00:00 12345678.900105487555 12345678.900105435401 12345678.900012588128 12345678.900010136887 12345678.900010138750 17238436.837162431329 17238436.837162427604 17238436.784636352211 17238436.874302119017 17238436.874302119017
60291.940963843 2023-12-13T22:34:59.276044+00:00 12345678.899852562696 12345678.899852512404 12345678.899987975135 12345678.899977326393 12345678.899977326393 17238437.100741665810 17238437.100741662085 17238437.062230996788 17238437.171100746840 17238437.171100746840
60291.940975366 2023-12-13T22:35:00.271661+00:00 12345678.899996615946 12345678.899996563792 12345678.900012398139 12345678.900015370920 12345678.900015372783 17238436.918965283781 17238436.918965280056 17238436.944221790880 17238436.992981340736 17238436.992981340736
60291.940987007 2023-12-13T22:35:01.277377+00:00 12345678.900124860927 12345678.900124808773 12345678.899993387982 12345678.899984845892 12345678.899984844029 17238437.095175292343 17238437.095175284892 17238437.038802359253 17238437.048905752599 17238437.048905752599
60291.940999094 2023-12-13T22:35:02.321775+00:00 12345678.900019757450 12345678.900019705296 12345678.899981971830 12345678.899969499558 12345678.899969501421 17238437.171143002808 17238437.171142999083 17238437.213283166289 17238437.163639757782 17238437.163639761508
60291.941010199 2023-12-13T22:35:03.281137+00:00 12345678.899829268456 12345678.899829218164 12345678.899976190180 12345678.899977106601 12345678.899977104738 17238436.970762711018 17238436.970762707293 17238436.928230751306 17238436.863308075815 17238436.863308075815
60291.941021902 2023-12-13T22:35:04.292316+00:00 12345678.899961283430 12345678.899961231276 12345678.899990228936 12345678.900013806298 12345678.900013804436 17238436.509782996029 17238436.509782992303 17238436.590156745166 17238436.520013686270 17238436.520013686270
60291.941033497 2023-12-13T22:35:05.294161+00:00 12345678.900107162073 12345678.900107109919 12345678.899996036664 12345678.900005511940 12345678.900005513802 17238436.764109481126 17238436.764109477401 17238436.748677037656 17238436.673953607678 17238436.673953607678
60291.941045055 2023-12-13T22:35:06.292780+00:00 12345678.899895312265 12345678.899895261973 12345678.899996228516 12345678.900002609938 12345678.900002609938 17238437.456960551441 17238437.456960547715 17238437.423646140844 17238437.619855280966 17238437.619855280966
60291.941056363 2023-12-13T22:35:07.269793+00:00 12345678.900014236569 12345678.900014186278 12345678.900009537116 12345678.899993564934 12345678.899993563071 17238436.978552997112 17238436.978552993387 17238436.985535178334 17238436.867712166160 17238436.867712166160
60291.941067883 2023-12-13T22:35:08.265071+00:00 12345678.900141982362 12345678.900141930208 12345678.900001391768 12345678.900003872812 12345678.900003869087 17238437.142709419131 17238437.142709415406 17238437.014691025019 17238436.944477874786 17238436.944477874786
60291.941079547 2023-12-13T22:35:09.272855+00:00 12345678.899844374508 12345678.899844322354 12345678.900002235547 12345678.899999946356 12345678.899999948218 17238436.846779104322 17238436.846779100597 17238437.023673545569 17238437.024433430284 17238437.024433430284
60291.941091055 2023-12-13T22:35:10.267141+00:00 12345678.899982871488 12345678.899982821196 12345678.899992417544 12345678.899983538315 12345678.899983540177 17238436.912741009146 17238436.912741005421 17238436.834753602743 17238436.832019645721 17238436.832019645721
60291.941102610 2023-12-13T22:35:11.265493+00:00 12345678.900151880458 12345678.900151828304 12345678.899998744950 12345678.900002410635 12345678.900002412498 17238437.101172957569 17238437.101172953844 17238437.119509775192 17238437.050934772938 17238437.050934772938
60291.941114231 2023-12-13T22:35:12.269611+00:00 12345678.899889217690 12345678.899889167398 12345678.899983575568 12345678.899978999048 12345678.899978995323 17238437.282339733094 17238437.282339729369 17238437.277176663280 17238437.337721865624 17238437.337721865624
60291.941125766 2023-12-13T22:35:13.266227+00:00 12345678.899946184829 12345678.899946132675 12345678.899985775352 12345678.899977644905 12345678.899977644905 17238437.153731506318 17238437.153731502593 17238437.155748903751 17238437.189200147986 17238437.189200144261
60291.941137330 2023-12-13T22:35:14.265310+00:00 12345678.900077391416 12345678.900077341124 12345678.900008447468 12345678.900003287941 12345678.900003289804 17238437.241985369474 17238437.241985365748 17238437.234307177365 17238437.290572829545 17238437.290572829545
60291.941148903 2023-12-13T22:35:15.265216+00:00 12345678.900040101260 12345678.900040050969 12345678.899991631508 12345678.899979231879 12345678.899979231879 17238436.868921115994 17238436.868921108544 17238436.998836088926 17238437.012395717204 17238437.012395717204
60291.941160479 2023-12-13T22:35:16.265350+00:00 12345678.899945093319 12345678.899945041165 12345678.899997448549 12345678.900007791817 12345678.900007793680 17238437.288237594068 17238437.288237590343 17238437.121160194278 17238437.108787130564 17238437.108787130564
60291.941172055 2023-12-13T22:35:17.265521+00:00 12345678.899968482554 12345678.899968432263 12345678.900002574548 12345678.899976801127 12345678.899976801127 17238437.457782294601 17238437.457782290876 17238437.448415890336 17238437.563452519476 17238437.563452519476
60291.941183618 2023-12-13T22:35:18.264617+00:00 12345678.900059094653 12345678.900059042498 12345678.900002276525 12345678.900013484061 12345678.900013484061 17238436.961824003607 17238436.961823999882 17238437.009117495269 17238436.866159990430 17238436.866159990430
60291.941195208 2023-12-13T22:35:19.265955+00:00 12345678.899985328317 12345678.899985278025 12345678.900017105043 12345678.900006145239 12345678.900006143376 17238437.469020921737 17238437.469020918012 17238437.373066008091 17238437.505593694746 17238437.505593694746
60291.941206769 2023-12-13T22:35:20.264869+00:00 12345678.899972854182 12345678.899972802028 12345678.900017051026 12345678.899990178645 12345678.899990176782 17238437.109012339264 17238437.109012335539 17238437.254526026547 17238437.124663058668 17238437.124663058668
60291.941218341 2023-12-13T22:35:21.264695+00:00 12345678.899992888793 12345678.899992838502 12345678.899991681799 12345678.899952553213 12345678.899952553213 17238437.285138975829 17238437.285138972104 17238437.205722894520 17238437.261903766543 17238437.261903766543
60291.941229935 2023-12-13T22:35:22.266377+00:00 12345678.900083279237 12345678.900083228946 12345678.900001263246 12345678.900012075901 12345678.900012075901 17238436.863474514335 17238436.863474510610 17238436.936783649027 17238437.039437573403 17238437.039437573403
60291.941241501 2023-12-13T22:35:23.265683+00:00 12345678.899878596887 12345678.899878544733 12345678.899982571602 12345678.899966087192 12345678.899966087192 17238437.235213480890 17238437.235213477165 17238437.173602703959 17238437.235741715878 17238437.235741715878
60291.941253088 2023-12-13T22:35:24.266849+00:00 12345678.900015315041 12345678.900015264750 12345678.899994619191 12345678.899995760992 12345678.899995762855 17238437.487864501774 17238437.487864498049 17238437.594600629061 17238437.544857222587 17238437.544857222587
60291.941264641 2023-12-13T22:35:25.265045+00:00 12345678.900105930865 12345678.900105880573 12345678.899998899549 12345678.899994604290 12345678.899994602427 17238437.901882193983 17238437.901882190257 17238437.779014304280 17238437.919805590063 17238437.919805590063
60291.941276205 2023-12-13T22:35:26.264071+00:00 12345678.900007931516 12345678.900007881224 12345678.899996265769 12345678.900023294613 12345678.900023294613 17238436.978695280850 17238436.978695277125 17238437.108571548015 17238437.018932245672 17238437.018932245672
60291.941287824 2023-12-13T22:35:27.267993+00:00 12345678.899978948757 12345678.899978898466 12345678.899980094284 12345678.899975540116 12345678.899975540116 17238437.327890500426 17238437.327890496701 17238437.220031019300 17238437.240053907037 17238437.240053907037
60291.941299351 2023-12-13T22:35:28.263950+00:00 12345678.899893920869 12345678.899893870577 12345678.900006845593 12345678.900024741888 12345678.900024741888 17238437.443192094564 17238437.443192090839 17238437.478436455131 17238437.504802025855 17238437.504802025855
60291.941310933 2023-12-13T22:35:29.264577+00:00 12345678.900103000924 12345678.900102948770 12345678.900014739484 12345678.900007212535 12345678.900007212535 17238437.313365578651 17238437.313365574926 17238437.418787688017 17238437.374677624553 17238437.374677624553
60291.941322509 2023-12-13T22:35:30.264741+00:00 12345678.899972476065 12345678.899972425774 12345678.899996213615 12345678.899990977719 12345678.899990977719 17238437.599269051105 17238437.599269047379 17238437.381138563156 17238437.373409427702 17238437.373409427702
60291.941334071 2023-12-13T22:35:31.263690+00:00 12345678.900011938065 12345678.900011885911 12345678.899988349527 12345678.899974616244 12345678.899974616244 17238437.233728110790 17238437.233728107065 17238437.227299667895 17238437.136303141713 17238437.136303141713
60291.941345680 2023-12-13T22:35:32.266737+00:00 12345678.899889828637 12345678.899889778346 12345678.900005646050 12345678.900012614205 12345678.900012614205 17238437.234185609967 17238437.234185606241 17238437.304061111063 17238437.248299162835 17238437.248299162835
60291.941357230 2023-12-13T22:35:33.264706+00:00 12345678.900124253705 12345678.900124201551 12345678.900008196011 12345678.900028942153 12345678.900028942153 17238437.459683705121 17238437.459683701396 17238437.483965475112 17238437.454306446016 17238437.454306446016
60291.941368964 2023-12-13T22:35:34.278486+00:00 12345678.899883043021 12345678.899882990867 12345678.899986771867 12345678.899971256033 12345678.899971257895 17238437.282284244895 17238437.282284241170 17238437.374796606600 17238437.398716799915 17238437.398716799915
60291.941380560 2023-12-13T22:35:35.280433+00:00 12345678.899970462546 12345678.899970410392 12345678.899984229356 12345678.899989981204 12345678.899989981204 17238437.264878001064 17238437.264877997339 17238437.172814369202 17238437.201823577285 17238437.201823577285
60291.941392112 2023-12-13T22:35:36.278453+00:00 12345678.900104638189 12345678.900104587898 12345678.900000022724 12345678.900000860915 12345678.900000859052 17238437.470180906355 17238437.470180902630 17238437.380628488958 17238437.415450021625 17238437.415450021625
60291.941403629 2023-12-13T22:35:37.273523+00:00 12345678.899951815605 12345678.899951765314 12345678.899987241253 12345678.899974426255 12345678.899974422529 17238437.182389121503 17238437.182389117777 17238437.247964888811 17238437.235556568950 17238437.235556565225
60291.941415109 2023-12-13T22:35:38.265435+00:00 12345678.900040343404 12345678.900040291250 12345678.899998873472 12345678.899992262945 12345678.899992262945 17238437.478198323399 17238437.478198319674 17238437.456172887236 17238437.546083107591 17238437.546083107591
60291.941426805 2023-12-13T22:35:39.275956+00:00 12345678.899895889685 12345678.899895837530 12345678.900007706136 12345678.900009186938 12345678.900009186938 17238437.524198081344 17238437.524198077619 17238437.598338995129 17238437.583345312625 17238437.583345308900
60291.941438471 2023-12-13T22:35:40.283849+00:00 12345678.900169944391 12345678.900169894099 12345678.900007214397 12345678.899999719113 12345678.899999722838 17238437.713536020368 17238437.713536016643 17238437.765367429703 17238437.680872429162 17238437.680872429162
60291.941449920 2023-12-13T22:35:41.273059+00:00 12345678.899801645428 12345678.899801593274 12345678.899975553155 12345678.899945685640 12345678.899945687503 17238437.987037230283 17238437.987037226558 17238437.785108335316 17238437.803186573088 17238437.803186573088
60291.941461551 2023-12-13T22:35:42.277989+00:00 12345678.900021802634 12345678.900021752343 12345678.899994298816 12345678.899975460023 12345678.899975461885 17238437.524490520358 17238437.524490516633 17238437.722305461764 17238437.727662790567 17238437.727662790567
60291.941473140 2023-12-13T22:35:43.279327+00:00 12345678.900156967342 12345678.900156915188 12345678.900006059557 12345678.899971591309 12345678.899971589446 17238438.026704840362 17238438.026704836637 17238437.882300380617 17238437.920803155750 17238437.920803155750
60291.941484709 2023-12-13T22:35:44.278829+00:00 12345678.899892747402 12345678.899892697111 12345678.900036016479 12345678.900038314983 12345678.900038314983 17238437.565445389599 17238437.565445385873 17238437.612439423800 17238437.516391076148 17238437.516391076148
60291.941496294 2023-12-13T22:35:45.279821+00:00 12345678.900033531711 12345678.900033481419 12345678.899970943108 12345678.899982905015 12345678.899982905015 17238437.852539304644 17238437.852539300919 17238437.799717936665 17238437.861673440784 17238437.861673440784
60291.941507703 2023-12-13T22:35:46.265550+00:00 12345678.899957148358 12345678.899957096204 12345678.899995809421 12345678.900018276647 12345678.900018272921 17238437.788214366883 17238437.788214363158 17238437.870099090040 17238437.950065560639 17238437.950065560639
60291.941519457 2023-12-13T22:35:47.281081+00:00 12345678.900068644434 12345678.900068594143 12345678.899997862056 12345678.900006089360 12345678.900006087497 17238437.683100029826 17238437.683100026101 17238437.748278915882 17238437.832060452551 17238437.832060452551
60291.941531065 2023-12-13T22:35:48.283991+00:00 12345678.900010786951 12345678.900010734797 12345678.899997094646 12345678.899999614805 12345678.899999612942 17238437.705575715750 17238437.705575712025 17238437.735861651599 17238437.742461036891 17238437.742461036891
60291.941542565 2023-12-13T22:35:49.277626+00:00 12345678.900014249608 12345678.900014197454 12345678.899991955608 12345678.899996276945 12345678.899996276945 17238437.842334322631 17238437.842334318906 17238437.758517738432 17238437.819831177592 17238437.819831181318
60291.941554109 2023-12-13T22:35:50.275035+00:00 12345678.899899380282 12345678.899899329990 12345678.899997612461 12345678.900002636015 12345678.900002634153 17238437.641635894775 17238437.641635891050 17238437.533504758030 17238437.533228226006 17238437.533228229731
60291.941565575 2023-12-13T22:35:51.265688+00:00 12345678.900069463998 12345678.900069413707 12345678.900002522394 12345678.900016453117 12345678.900016451254 17238437.484529387206 17238437.484529383481 17238437.509814549237 17238437.544559311122 17238437.544559311122
60291.941577295 2023-12-13T22:35:52.278296+00:00 12345678.899913279340 12345678.899913229048 12345678.900002574548 12345678.900011558086 12345678.900011558086 17238437.277293380350 17238437.277293376625 17238437.356365367770 17238437.359666094184 17238437.359666097909
60291.941588867 2023-12-13T22:35:53.278135+00:00 12345678.900002302602 12345678.900002252311 12345678.900013713166 12345678.900020712987 12345678.900020714849 17238437.471225157380 17238437.471225153655 17238437.468561425805 17238437.432883061469 17238437.432883061469
60291.941600460 2023-12-13T22:35:54.279719+00:00 12345678.899977827445 12345678.899977777153 12345678.899984378368 12345678.899998202920 12345678.899998204783 17238437.533838164061 17238437.533838160336 17238437.583802912384 17238437.492261532694 17238437.492261532694
60291.941612043 2023-12-13T22:35:55.280526+00:00 12345678.900056824088 12345678.900056771934 12345678.899996640161 12345678.899973751977 12345678.899973751977 17238437.641058918089 17238437.641058914363 17238437.488597683609 17238437.410668555647 17238437.410668555647
60291.941623437 2023-12-13T22:35:56.264988+00:00 12345678.899915402755 12345678.899915352464 12345678.899987507612 12345678.899986760691 12345678.899986762553 17238437.586266204715 17238437.586266200989 17238437.677499972284 17238437.835665043443 17238437.835665043443
60291.941635164 2023-12-13T22:35:57.278148+00:00 12345678.900004521012 12345678.900004470721 12345678.899961017072 12345678.899961493909 12345678.899961493909 17238437.434457041323 17238437.434457037598 17238437.442868743092 17238437.358732383698 17238437.358732383698
60291.941646745 2023-12-13T22:35:58.278804+00:00 12345678.900112042204 12345678.900111991912 12345678.900018911809 12345678.900025634095 12345678.900025632232 17238437.944410018623 17238437.944410014898 17238437.894767239690 17238437.836682189256 17238437.836682189256
60291.941658252 2023-12-13T22:35:59.272982+00:00 12345678.899983774871 12345678.899983724579 12345678.899977076799 12345678.899979405105 12345678.899979403242 17238437.753163430840 17238437.753163423389 17238437.884348597378 17238437.870821863413 17238437.870821863413
60291.941669877 2023-12-13T22:36:00.277391+00:00 12345678.899965658784 12345678.899965606630 12345678.900005618110 12345678.900009699166 12345678.900009699166 17238437.997572418302 17238437.997572414577 17238437.809528607875 17238437.916469462216 17238437.916469462216
60291.941681459 2023-12-13T22:36:01.278013+00:00 12345678.900045707822 12345678.900045657530 12345678.900018515065 12345678.900011826307 12345678.900011824444 17238437.801313079894 17238437.801313076168 17238437.894569911063 17238437.836188141257 17238437.836188141257
60291.941693167 2023-12-13T22:36:02.289632+00:00 12345678.899962993339 12345678.899962943047 12345678.899978857487 12345678.899952303618 12345678.899952305481 17238437.642738290131 17238437.642738286406 17238437.818728249520 17238437.693996872753 17238437.693996872753
60291.941704485 2023-12-13T22:36:03.267487+00:00 12345678.899933766574 12345678.899933714420 12345678.900006866083 12345678.900007713586 12345678.900007711723 17238437.917335473001 17238437.917335469276 17238437.841084197164 17238437.781358595937 17238437.781358595937
60291.941716028 2023-12-13T22:36:04.264808+00:00 12345678.899971529841 12345678.899971477687 12345678.900017576292 12345678.900042913854 12345678.900042915717 17238438.366919234395 17238438.366919230670 17238438.193924304098 17238438.262605469674 17238438.262605469674
60291.941727598 2023-12-13T22:36:05.264456+00:00 12345678.900078378618 12345678.900078328326 12345678.899998899549 12345678.900015667081 12345678.900015665218 17238438.167409162968 17238438.167409159243 17238438.225031949580 17238438.196287050843 17238438.196287050843
60291.941739175 2023-12-13T22:36:06.264757+00:00 12345678.899968190119 12345678.899968137965 12345678.899988206103 12345678.899992519990 12345678.899992519990 17238438.149478591979 17238438.149478588253 17238438.215926725417 17238438.196606080979 17238438.196606080979
60291.941750782 2023-12-13T22:36:07.267579+00:00 12345678.899936519563 12345678.899936467409 12345678.900002250448 12345678.899984993041 12345678.899984993041 17238438.369653083384 17238438.369653079659 17238438.303602099419 17238438.290594082326 17238438.290594082326
60291.941762315 2023-12-13T22:36:08.263982+00:00 12345678.899984562770 12345678.899984510615 12345678.899987088516 12345678.899951968342 12345678.899951968342 17238438.452292535454 17238438.452292531729 17238438.367991179228 17238438.418648175895 17238438.418648175895
60291.941773954 2023-12-13T22:36:09.269617+00:00 12345678.900092910975 12345678.900092860684 12345678.899995630607 12345678.899993654341 12345678.899993654341 17238437.927167050540 17238437.927167046815 17238438.071999166161 17238437.956137277186 17238437.956137277186
60291.941785450 2023-12-13T22:36:10.262899+00:00 12345678.900027299300 12345678.900027249008 12345678.900024451315 12345678.900063754991 12345678.900063754991 17238438.505418363959 17238438.505418360233 17238438.356920041144 17238438.430568065494 17238438.430568065494
60291.941797049 2023-12-13T22:36:11.265018+00:00 12345678.899937944487 12345678.899937892333 12345678.899938624352 12345678.899886228144 12345678.899886226282 17238438.465534240007 17238438.465534236282 17238438.483134999871 17238438.485221225768 17238438.485221225768
60291.941808613 2023-12-13T22:36:12.264119+00:00 12345678.900083957240 12345678.900083905086 12345678.900005752221 12345678.899990728125 12345678.899990728125 17238438.183254074305 17238438.183254070580 17238438.233373485506 17238438.149919081479 17238438.149919081479
60291.941820218 2023-12-13T22:36:13.266847+00:00 12345678.899818342179 12345678.899818291888 12345678.899995805696 12345678.899981975555 12345678.899981977418 17238438.068363491446 17238438.068363487720 17238438.158239357173 17238438.146441157907 17238438.146441157907
60291.941831768 2023-12-13T22:36:14.264745+00:00 12345678.900185806677 12345678.900185754523 12345678.900020448491 12345678.900054337457 12345678.900054335594 17238438.352739788592 17238438.352739784867 17238438.306207377464 17238438.402532871813 17238438.402532871813
60291.941843442 2023-12-13T22:36:15.273340+00:00 12345678.899931225926 12345678.899931175634 12345678.899976441637 12345678.899983586743 12345678.899983586743 17238438.168270383030 17238438.168270379305 17238438.153565913439 17238438.123707789928 17238438.123707789928
60291.941854952 2023-12-13T22:36:16.267823+00:00 12345678.899911649525 12345678.899911597371 12345678.900002196431 12345678.899989143014 12345678.899989143014 17238438.309352610260 17238438.309352606535 17238438.215295378119 17238438.135459028184 17238438.135459028184
60291.941866495 2023-12-13T22:36:17.265188+00:00 12345678.900093901902 12345678.900093851611 12345678.899998240173 12345678.899993667379 12345678.899993667379 17238438.022688385099 17238438.022688381374 17238438.156626682729 17238438.081461340189 17238438.081461340189
60291.941878052 2023-12-13T22:36:18.263742+00:00 12345678.900049122050 12345678.900049071759 12345678.899987110868 12345678.899983638898 12345678.899983638898 17238438.322278052568 17238438.322278048843 17238438.124920621514 17238438.174358345568 17238438.174358345568
60291.941889647 2023-12-13T22:36:19.265525+00:00 12345678.899997886270 12345678.899997834116 12345678.900034036487 12345678.900064773858 12345678.900064773858 17238438.182535953820 17238438.182535950094 17238438.281910743564 17238438.405294846743 17238438.405294846743
60291.941901203 2023-12-13T22:36:20.263934+00:00 12345678.899960923940 12345678.899960871786 12345678.899997761473 12345678.899976810440 12345678.899976814166 17238438.307249296457 17238438.307249292731 17238438.305777490139 17238438.222051560879 17238438.222051560879
60291.941912786 2023-12-13T22:36:21.264698+00:00 12345678.899926088750 12345678.899926036596 12345678.900003718212 12345678.899984763935 12345678.899984763935 17238438.273891512305 17238438.273891508579 17238438.343515846878 17238438.320835247636 17238438.320835247636
60291.941924363 2023-12-13T22:36:22.265016+00:00 12345678.899962002411 12345678.899961950257 12345678.899977402762 12345678.899972204119 12345678.899972204119 17238438.187768746167 17238438.187768742442 17238438.239107273519 17238438.187133703381 17238438.187133703381
60291.941935936 2023-12-13T22:36:23.264871+00:00 12345678.900125091895 12345678.900125039741 12345678.900003852323 12345678.900018589571 12345678.900018589571 17238438.576621789485 17238438.576621785760 17238438.507791165262 17238438.504492588341 17238438.504492588341
60291.941947543 2023-12-13T22:36:24.267695+00:00 12345678.899918062612 12345678.899918012321 12345678.900010759011 12345678.900019142777 12345678.900019142777 17238438.786966089159 17238438.786966085434 17238438.757117368281 17238438.792220808566 17238438.792220808566
60291.941959077 2023-12-13T22:36:25.264233+00:00 12345678.900041535497 12345678.900041483343 12345678.899989865720 12345678.899990582839 12345678.899990582839 17238438.847521066666 17238438.847521062940 17238438.917389579117 17238438.957361958921 17238438.957361958921
60291.941970656 2023-12-13T22:36:26.264638+00:00 12345678.900087220594 12345678.900087170303 12345678.900003066286 12345678.900011688471 12345678.900011686608 17238438.760059528053 17238438.760059524328 17238438.690306764096 17238438.574640363455 17238438.574640363455
60291.941982230 2023-12-13T22:36:27.264698+00:00 12345678.899995395914 12345678.899995343760 12345678.899999862537 12345678.900007234886 12345678.900007234886 17238438.504299722612 17238438.504299718887 17238438.524174563587 17238438.528553765267 17238438.528553768992
60291.941993813 2023-12-13T22:36:28.265408+00:00 12345678.899864669889 12345678.899864619598 12345678.899987852201 12345678.899996152148 12345678.899996154010 17238438.417183190584 17238438.417183186859 17238438.354543469846 17238438.346765510738 17238438.346765510738
60291.942005394 2023-12-13T22:36:29.266082+00:00 12345678.900018882006 12345678.900018831715 12345678.900005264208 12345678.900028832257 12345678.900028832257 17238438.545957650989 17238438.545957647264 17238438.610164541751 17238438.697127167135 17238438.697127167135
60291.942016977 2023-12-13T22:36:30.266840+00:00 12345678.900034328923 12345678.900034276769 12345678.899984320626 12345678.900007909164 12345678.900007907301 17238438.554526951164 17238438.554526947439 17238438.724486749619 17238438.711976584047 17238438.711976584047
60291.942028531 2023-12-13T22:36:31.265119+00:00 12345678.899884620681 12345678.899884570390 12345678.899990780279 12345678.900003606454 12345678.900003606454 17238439.034656617790 17238439.034656614065 17238438.780966162682 17238438.915757432580 17238438.915757432580
60291.942040111 2023-12-13T22:36:32.265617+00:00 12345678.900125399232 12345678.900125347078 12345678.899997115135 12345678.900017535314 12345678.900017535314 17238438.533738411963 17238438.533738408238 17238438.611116252840 17238438.529849991202 17238438.529849991202
60291.942051673 2023-12-13T22:36:33.264530+00:00 12345678.899968601763 12345678.899968551472 12345678.900006595999 12345678.899999782443 12345678.899999784306 17238438.709073062986 17238438.709073059261 17238438.826573979110 17238438.806631281972 17238438.806631281972
60291.942063246 2023-12-13T22:36:34.264488+00:00 12345678.899954563007 12345678.899954510853 12345678.899996958673 12345678.899987395853 12345678.899987397715 17238438.969674523920 17238438.969674520195 17238439.031705085188 17238439.089616790414 17238439.089616790414
60291.942074826 2023-12-13T22:36:35.265003+00:00 12345678.900116290897 12345678.900116238743 12345678.899991270155 12345678.899987563491 12345678.899987561628 17238439.363780561835 17238439.363780558109 17238439.129655409604 17238439.185479316860 17238439.185479320586
60291.942086403 2023-12-13T22:36:36.265222+00:00 12345678.899837465957 12345678.899837413803 12345678.900002904236 12345678.899995416403 12345678.899995416403 17238438.654677126557 17238438.654677122831 17238438.629067968577 17238438.632558677346 17238438.632558677346
60291.942097974 2023-12-13T22:36:37.264970+00:00 12345678.900081455708 12345678.900081403553 12345678.900007486343 12345678.900001414120 12345678.900001414120 17238438.523770399392 17238438.523770395666 17238438.663268908858 17238438.594002496451 17238438.594002496451
60291.942109544 2023-12-13T22:36:38.264585+00:00 12345678.899975851178 12345678.899975799024 12345678.899994524196 12345678.899994416162 12345678.899994416162 17238439.079200048000 17238439.079200044274 17238439.022322937846 17238439.052401386201 17238439.052401386201
60291.942121299 2023-12-13T22:36:39.280178+00:00 12345678.899978697300 12345678.899978647009 12345678.900004785508 12345678.900036001578 12345678.900036001578 17238438.741903219372 17238438.741903215647 17238438.826960887760 17238438.787698782980 17238438.787698782980
60291.942132711 2023-12-13T22:36:40.266257+00:00 12345678.900058005005 12345678.900057954714 12345678.899980835617 12345678.899983324111 12345678.899983324111 17238438.735464133322 17238438.735464129597 17238438.706130892038 17238438.698206115514 17238438.698206115514
60291.942144366 2023-12-13T22:36:41.273204+00:00 12345678.899954481050 12345678.899954428896 12345678.899996589869 12345678.899983599782 12345678.899983597919 17238438.881750687957 17238438.881750684232 17238438.824053648859 17238438.833345133811 17238438.833345133811
60291.942155920 2023-12-13T22:36:42.271470+00:00 12345678.899932859465 12345678.899932807311 12345678.899998778477 12345678.900007091463 12345678.900007091463 17238438.546531159431 17238438.546531155705 17238438.704577829689 17238438.529014084488 17238438.529014084488
60291.942167509 2023-12-13T22:36:43.272769+00:00 12345678.900197261944 12345678.900197209790 12345678.900011021644 12345678.900014122948 12345678.900014121085 17238438.973719198257 17238438.973719194531 17238438.811106093228 17238438.857754383236 17238438.857754383236
60291.942179146 2023-12-13T22:36:44.278241+00:00 12345678.899811740965 12345678.899811688811 12345678.900002080947 12345678.900006856769 12345678.900006856769 17238438.721884764731 17238438.721884761006 17238438.664524767548 17238438.665331233293 17238438.665331229568
60291.942190732 2023-12-13T22:36:45.279210+00:00 12345678.900105590001 12345678.900105537847 12345678.899988688529 12345678.899980943650 12345678.899980943650 17238438.539545215666 17238438.539545211941 17238438.586139172316 17238438.532993905246 17238438.532993905246
60291.942202286 2023-12-13T22:36:46.277531+00:00 12345678.900023436174 12345678.900023384020 12345678.899995034561 12345678.900018589571 12345678.900018591434 17238438.747271958739 17238438.747271955013 17238438.789130751044 17238438.719152983278 17238438.719152983278
60291.942213819 2023-12-13T22:36:47.273959+00:00 12345678.899872412905 12345678.899872360751 12345678.900000473484 12345678.900015285239 12345678.900015287101 17238438.613368771970 17238438.613368764520 17238438.712835118175 17238438.629379831254 17238438.629379831254
60291.942225291 2023-12-13T22:36:48.265148+00:00 12345678.900117162615 12345678.900117112324 12345678.900009332225 12345678.900015605614 12345678.900015603751 17238438.802015744150 17238438.802015740424 17238438.836121369153 17238438.928221717477 17238438.928221717477
60291.942237022 2023-12-13T22:36:49.278741+00:00 12345678.899957066402 12345678.899957016110 12345678.899991312996 12345678.899990510195 12345678.899990512058 17238439.063691731542 17238439.063691727817 17238438.931897815317 17238439.028321217746 17238439.028321217746
60291.942248616 2023-12-13T22:36:50.280479+00:00 12345678.899942519143 12345678.899942468852 12345678.899991065264 12345678.899984369054 12345678.899984370917 17238439.066863734275 17238439.066863730550 17238439.040234830230 17238439.119687758386 17238439.119687758386
60291.942260193 2023-12-13T22:36:51.280701+00:00 12345678.899971179664 12345678.899971129373 12345678.899996498600 12345678.900000521913 12345678.900000523776 17238438.970389589667 17238438.970389585942 17238438.909008949995 17238438.859644118696 17238438.859644118696
60291.942271742 2023-12-13T22:36:52.278509+00:00 12345678.900131287053 12345678.900131236762 12345678.900002190843 12345678.900002418086 12345678.900002416223 17238438.869761232287 17238438.869761228561 17238438.974089857191 17238438.979146376252 17238438.979146379977
60291.942283164 2023-12-13T22:36:53.265333+00:00 12345678.899972246960 12345678.899972194806 12345678.899979023263 12345678.899967465550 12345678.899967463687 17238438.772595971823 17238438.772595968097 17238438.741851992905 17238438.601296316832 17238438.601296316832
60291.942294899 2023-12-13T22:36:54.279300+00:00 12345678.899953734130 12345678.899953681976 12345678.900012727827 12345678.900002453476 12345678.900002453476 17238438.839039627463 17238438.839039623737 17238438.869113974273 17238438.866279456764 17238438.866279456764
60291.942306453 2023-12-13T22:36:55.277519+00:00 12345678.900061191991 12345678.900061141700 12345678.900001080707 12345678.899999871850 12345678.899999871850 17238438.976984217763 17238438.976984214038 17238438.945019129664 17238438.946641076356 17238438.946641076356
60291.942318038 2023-12-13T22:36:56.278453+00:00 12345678.899985106662 12345678.899985056370 12345678.899988595396 12345678.899983135983 12345678.899983141571 17238439.057131700218 17238439.057131696492 17238439.005330074579 17238439.060081534088 17238439.060081534088
60291.942329520 2023-12-13T22:36:57.270520+00:00 12345678.899977790192 12345678.899977738038 12345678.899986021221 12345678.899964425713 12345678.899964425713 17238438.690061286092 17238438.690061282367 17238438.775503344834 17238438.725050147623 17238438.725050151348
60291.942341032 2023-12-13T22:36:58.265214+00:00 12345678.899993378669 12345678.899993328378 12345678.899999277666 12345678.899992810562 12345678.899992812425 17238438.966398600489 17238438.966398596764 17238438.941691674292 17238438.994408197701 17238438.994408197701
60291.942352777 2023-12-13T22:36:59.279983+00:00 12345678.899900401011 12345678.899900350720 12345678.899996988475 12345678.900003399700 12345678.900003401563 17238439.324758321047 17238439.324758317322 17238439.300378121436 17238439.369557220489 17238439.369557216763
60291.942364349 2023-12-13T22:37:00.279802+00:00 12345678.900024175644 12345678.900024123490 12345678.900003490970 12345678.900011811405 12345678.900011807680 17238439.058021906763 17238439.058021903038 17238439.032581489533 17238438.938666343689 17238438.938666343689
60291.942375990 2023-12-13T22:37:01.285546+00:00 12345678.899944169447 12345678.899944119155 12345678.899973271415 12345678.899930410087 12345678.899930410087 17238439.066189061850 17238439.066189058125 17238439.067115265876 17238439.084555812180 17238439.084555812180
60291.942387484 2023-12-13T22:37:02.278614+00:00 12345678.900098975748 12345678.900098923594 12345678.899989096448 12345678.899979542941 12345678.899979542941 17238438.737375114113 17238438.737375110388 17238438.918425831944 17238438.850724022835 17238438.850724022835
60291.942399176 2023-12-13T22:37:03.288847+00:00 12345678.899970579892 12345678.899970527738 12345678.900003889576 12345678.900018058717 12345678.900018056855 17238439.283335305750 17238439.283335302025 17238439.151322752237 17238439.220066148788 17238439.220066145062
60291.942410497 2023-12-13T22:37:04.266928+00:00 12345678.899913126603 12345678.899913076311 12345678.899994544685 12345678.899994565174 12345678.899994563311 17238439.422439675778 17238439.422439672053 17238439.240115672350 17238439.329362597317 17238439.329362597317
60291.942422058 2023-12-13T22:37:05.265834+00:00 12345678.900034096092 12345678.900034043938 12345678.900013502687 12345678.900012589991 12345678.900012588128 17238438.808440558612 17238438.808440554887 17238438.963779073209 17238438.958425331861 17238438.958425328135
60291.942433630 2023-12-13T22:37:06.265626+00:00 12345678.900020705536 12345678.900020653382 12345678.900005305186 12345678.899979207665 12345678.899979207665 17238438.934246134013 17238438.934246130288 17238439.064433235675 17238439.007229506969 17238439.007229506969
60291.942445215 2023-12-13T22:37:07.266575+00:00 12345678.899944776669 12345678.899944726378 12345678.899992791936 12345678.899986477569 12345678.899986481294 17238439.383972387761 17238439.383972384036 17238439.267038248479 17238439.228328067809 17238439.228328067809
60291.942456774 2023-12-13T22:37:08.265276+00:00 12345678.900022748858 12345678.900022698566 12345678.900002609938 12345678.900006012991 12345678.900006012991 17238439.046257324517 17238439.046257320791 17238439.093216244131 17238439.000799112022 17238439.000799112022
60291.942468381 2023-12-13T22:37:09.268124+00:00 12345678.900056565180 12345678.900056514889 12345678.900010747835 12345678.900004573166 12345678.900004573166 17238438.953298520297 17238438.953298516572 17238438.969946850091 17238438.935910403728 17238438.935910403728
60291.942479922 2023-12-13T22:37:10.265244+00:00 12345678.900041479617 12345678.900041427463 12345678.899997333065 12345678.899989981204 12345678.899989981204 17238439.013078995049 17238439.013078991324 17238438.985642451793 17238439.057794433087 17238439.057794433087
60291.942491506 2023-12-13T22:37:11.266149+00:00 12345678.900003401563 12345678.900003349409 12345678.899998866022 12345678.899990750477 12345678.899990750477 17238438.821255102754 17238438.821255099028 17238438.867249507457 17238438.900227382779 17238438.900227386504
60291.942503295 2023-12-13T22:37:12.284699+00:00 12345678.899915603921 12345678.899915553629 12345678.899990148842 12345678.899987783283 12345678.899987783283 17238438.773055184633 17238438.773055180907 17238438.690173149109 17238438.663154795766 17238438.663154795766
60291.942514712 2023-12-13T22:37:13.271083+00:00 12345678.899943785742 12345678.899943733588 12345678.899992911145 12345678.899993600324 12345678.899993602186 17238438.898796182126 17238438.898796178401 17238438.834856964648 17238438.789363957942 17238438.789363957942
60291.942526386 2023-12-13T22:37:14.279743+00:00 12345678.900155298412 12345678.900155248120 12345678.899978943169 12345678.899951322004 12345678.899951322004 17238438.906243626028 17238438.906243622303 17238439.002666018903 17238439.018525063992 17238439.018525063992
60291.942537970 2023-12-13T22:37:15.280641+00:00 12345678.899958284572 12345678.899958232418 12345678.900006448850 12345678.900024723262 12345678.900024725124 17238439.104798413813 17238439.104798410088 17238439.241893980652 17238439.184616316110 17238439.184616316110
60291.942549537 2023-12-13T22:37:16.280042+00:00 12345678.899937488139 12345678.899937435985 12345678.899988749996 12345678.899998391047 12345678.899998392910 17238439.714042026550 17238439.714042022824 17238439.533610329032 17238439.607693191618 17238439.607693191618
60291.942561131 2023-12-13T22:37:17.281708+00:00 12345678.900094052777 12345678.900094000623 12345678.900001090020 12345678.900006799027 12345678.900006800890 17238439.427040737122 17238439.427040733397 17238439.394408416003 17238439.315998386592 17238439.315998386592
60291.942572585 2023-12-13T22:37:18.271330+00:00 12345678.899858221412 12345678.899858169258 12345678.899998100474 12345678.899982850999 12345678.899982850999 17238439.832242082804 17238439.832242079079 17238439.723386034369 17238439.773410696536 17238439.773410696536
60291.942584180 2023-12-13T22:37:19.273122+00:00 12345678.900025868788 12345678.900025818497 12345678.900017147884 12345678.900014963001 12345678.900014963001 17238439.303650427610 17238439.303650423884 17238439.430767282844 17238439.474854309112 17238439.474854309112
60291.942595870 2023-12-13T22:37:20.283195+00:00 12345678.900062954053 12345678.900062901899 12345678.899980068207 12345678.899965014309 12345678.899965016171 17238439.222015008330 17238439.222015004605 17238439.193100444973 17238439.216804932803 17238439.216804932803
60291.942607407 2023-12-13T22:37:21.279959+00:00 12345678.899983657524 12345678.899983605370 12345678.900016043335 12345678.900017246604 12345678.900017246604 17238439.193541929126 17238439.193541925400 17238439.269088774920 17238439.167235709727 17238439.167235709727
60291.942618978 2023-12-13T22:37:22.279716+00:00 12345678.899983834475 12345678.899983782321 12345678.899982126430 12345678.899965781718 12345678.899965779856 17238439.249671358615 17238439.249671354890 17238439.269892912358 17238439.192565321922 17238439.192565321922
60291.942630531 2023-12-13T22:37:23.277891+00:00 12345678.899898566306 12345678.899898514152 12345678.899990346283 12345678.900009186938 12345678.900009186938 17238439.254010021687 17238439.254010017961 17238439.185729879886 17238439.352517735213 17238439.352517735213
60291.942641958 2023-12-13T22:37:24.265183+00:00 12345678.900111656636 12345678.900111604482 12345678.900000888854 12345678.899990126491 12345678.899990124628 17238439.118328031152 17238439.118328027427 17238439.172387581319 17238439.125183511525 17238439.125183511525
60291.942653709 2023-12-13T22:37:25.280463+00:00 12345678.899997826666 12345678.899997774512 12345678.900006033480 12345678.900029558688 12345678.900029558688 17238439.278312735260 17238439.278312731534 17238439.368726354092 17238439.311050347984 17238439.311050347984
60291.942665183 2023-12-13T22:37:26.271761+00:00 12345678.899992892519 12345678.899992840365 12345678.899973291904 12345678.899980215356 12345678.899980217218 17238439.394288036972 17238439.394288033247 17238439.268155720085 17238439.341210357845 17238439.341210357845
60291.942676847 2023-12-13T22:37:27.279564+00:00 12345678.900011330843 12345678.900011278689 12345678.900016954169 12345678.900012664497 12345678.900012662634 17238439.142978880554 17238439.142978876829 17238439.133137341589 17238439.219174388796 17238439.219174388796
60291.942688321 2023-12-13T22:37:28.270914+00:00 12345678.900009207428 12345678.900009155273 12345678.899985680357 12345678.899980386719 12345678.899980386719 17238439.457439165562 17238439.457439161837 17238439.464072208852 17238439.465399760753 17238439.465399760753
60291.942699825 2023-12-13T22:37:29.264877+00:00 12345678.899882925674 12345678.899882873520 12345678.900006493554 12345678.900020839646 12345678.900020839646 17238439.575735915452 17238439.575735911727 17238439.650948446244 17238439.627787735313 17238439.627787735313
60291.942711538 2023-12-13T22:37:30.276863+00:00 12345678.900139812380 12345678.900139760226 12345678.900006882846 12345678.900033622980 12345678.900033624843 17238439.143069259822 17238439.143069256097 17238439.082589156926 17238439.034117862582 17238439.034117862582
60291.942723057 2023-12-13T22:37:31.272160+00:00 12345678.899860078469 12345678.899860028177 12345678.900009848177 12345678.900002878159 12345678.900002880022 17238439.012071158737 17238439.012071155012 17238439.050727043301 17238438.960301563144 17238438.960301563144
60291.942734721 2023-12-13T22:37:32.279926+00:00 12345678.900071762502 12345678.900071710348 12345678.899979162961 12345678.899997184053 12345678.899997184053 17238439.543493520468 17238439.543493516743 17238439.405435580760 17238439.397456791252 17238439.397456794977
60291.942746276 2023-12-13T22:37:33.278222+00:00 12345678.899931730703 12345678.899931680411 12345678.899990189821 12345678.900005724281 12345678.900005722418 17238439.033546835184 17238439.033546831459 17238439.244362134486 17238439.230841800570 17238439.230841800570
60291.942757763 2023-12-13T22:37:34.270730+00:00 12345678.900081003085 12345678.900080952793 12345678.900002866983 12345678.900012031198 12345678.900012031198 17238439.283071886748 17238439.283071883023 17238439.305633045733 17238439.251354135573 17238439.251354135573
60291.942769429 2023-12-13T22:37:35.278631+00:00 12345678.899976870045 12345678.899976819754 12345678.899986393750 12345678.899955496192 12345678.899955494329 17238440.079548195004 17238440.079548191279 17238439.944797676057 17238440.091632630676 17238440.091632630676
60291.942781051 2023-12-13T22:37:36.282833+00:00 12345678.900035770610 12345678.900035720319 12345678.900005947798 12345678.900009762496 12345678.900009762496 17238440.325385067612 17238440.325385063887 17238440.135751556605 17238440.099388539791 17238440.099388539791
60291.942792517 2023-12-13T22:37:37.273473+00:00 12345678.900042109191 12345678.900042058900 12345678.900016501546 12345678.900033455342 12345678.900033457205 17238440.155347354710 17238440.155347350985 17238440.217673424631 17238440.204792000353 17238440.204792000353
60291.942804068 2023-12-13T22:37:38.271459+00:00 12345678.899860721081 12345678.899860668927 12345678.899992246181 12345678.899998493493 12345678.899998491630 17238439.757122665644 17238439.757122661918 17238439.743728000671 17238439.640594288707 17238439.640594288707
60291.942815659 2023-12-13T22:37:39.272898+00:00 12345678.900091700256 12345678.900091649964 12345678.900008477271 12345678.900001052767 12345678.900001052767 17238439.501377332956 17238439.501377329230 17238439.685937769711 17238439.652677208185 17238439.652677208185
60291.942827323 2023-12-13T22:37:40.280724+00:00 12345678.899918062612 12345678.899918010458 12345678.900000466034 12345678.899969337508 12345678.899969335645 17238439.677794504911 17238439.677794501185 17238439.692067913711 17238439.563207447529 17238439.563207447529
60291.942838778 2023-12-13T22:37:41.270380+00:00 12345678.899957714602 12345678.899957662448 12345678.899992244318 12345678.899978315458 12345678.899978317320 17238439.644949857146 17238439.644949853420 17238439.656408715993 17238439.646979238838 17238439.646979238838
60291.942850297 2023-12-13T22:37:42.265694+00:00 12345678.900102768093 12345678.900102717802 12345678.900010658428 12345678.900006242096 12345678.900006242096 17238439.405772261322 17238439.405772257596 17238439.415144372731 17238439.383353896439 17238439.383353896439
60291.942861926 2023-12-13T22:37:43.270417+00:00 12345678.899953426793 12345678.899953376502 12345678.899993315339 12345678.899979300797 12345678.899979300797 17238439.411111086607 17238439.411111082882 17238439.512702260166 17238439.582110930234 17238439.582110930234
60291.942873546 2023-12-13T22:37:44.274346+00:00 12345678.899938629940 12345678.899938577786 12345678.899999286979 12345678.899994116277 12345678.899994116277 17238439.808198057115 17238439.808198053390 17238439.574404552579 17238439.718067687005 17238439.718067687005
60291.942885188 2023-12-13T22:37:45.280256+00:00 12345678.900137688965 12345678.900137638673 12345678.900008294731 12345678.900038879365 12345678.900038879365 17238439.452027555555 17238439.452027548105 17238439.544507913291 17238439.498961299658 17238439.498961299658
60291.942896696 2023-12-13T22:37:46.274494+00:00 12345678.899916617200 12345678.899916565046 12345678.899975927547 12345678.899972148240 12345678.899972144514 17238439.561203554273 17238439.561203550547 17238439.580634899437 17238439.555460803211 17238439.555460803211
60291.942908234 2023-12-13T22:37:47.271391+00:00 12345678.900007123128 12345678.900007070974 12345678.899986833334 12345678.899993181229 12345678.899993179366 17238439.987354587764 17238439.987354584038 17238439.883231874555 17238440.042748186737 17238440.042748186737
60291.942919904 2023-12-13T22:37:48.279754+00:00 12345678.899918965995 12345678.899918915704 12345678.900000995025 12345678.900011032820 12345678.900011030957 17238439.635113473982 17238439.635113470256 17238439.734474916011 17238439.657709423453 17238439.657709423453
60291.942931467 2023-12-13T22:37:49.278730+00:00 12345678.900130558759 12345678.900130508468 12345678.899997429922 12345678.900001592934 12345678.900001592934 17238439.489570230246 17238439.489570226520 17238439.622979216278 17238439.585508536547 17238439.585508536547
60291.942942881 2023-12-13T22:37:50.264908+00:00 12345678.900023357943 12345678.900023307651 12345678.900007523596 12345678.899992259219 12345678.899992259219 17238440.033755645156 17238440.033755637705 17238439.757864691317 17238439.811682146043 17238439.811682146043
60291.942954608 2023-12-13T22:37:51.278119+00:00 12345678.899978091940 12345678.899978041649 12345678.899999016896 12345678.899982739240 12345678.899982737377 17238439.770061064512 17238439.770061060786 17238439.678364843130 17238439.785545203835 17238439.785545203835
60291.942966119 2023-12-13T22:37:52.272701+00:00 12345678.899883229285 12345678.899883177131 12345678.900004277006 12345678.900002442300 12345678.900002442300 17238439.316876579076 17238439.316876575351 17238439.534032769501 17238439.485913470387 17238439.485913470387
60291.942977788 2023-12-13T22:37:53.280884+00:00 12345678.899993207306 12345678.899993155152 12345678.900002138689 12345678.899995502084 12345678.899995503947 17238439.855944346637 17238439.855944342911 17238439.794381495565 17238439.781606540084 17238439.781606543809
60291.942989358 2023-12-13T22:37:54.280507+00:00 12345678.900121236220 12345678.900121184066 12345678.899997722358 12345678.899977684021 12345678.899977685884 17238439.889401957393 17238439.889401953667 17238439.858509223908 17238439.908244341612 17238439.908244341612
60291.943000757 2023-12-13T22:37:55.265417+00:00 12345678.899953505024 12345678.899953452870 12345678.899984790012 12345678.899980111048 12345678.899980111048 17238439.514137987047 17238439.514137983322 17238439.600444018841 17238439.573784809560 17238439.573784809560
60291.943012459 2023-12-13T22:37:56.276500+00:00 12345678.899999868125 12345678.899999815971 12345678.900002563372 12345678.900012249127 12345678.900012249127 17238439.899112466723 17238439.899112462997 17238439.824786189944 17238439.827544890344 17238439.827544890344
60291.943024051 2023-12-13T22:37:57.278061+00:00 12345678.900050869212 12345678.900050818920 12345678.899986844510 12345678.899988049641 12345678.899988049641 17238439.616828661412 17238439.616828657687 17238439.794742923230 17238439.654143642634 17238439.654143642634
60291.943035572 2023-12-13T22:37:58.273425+00:00 12345678.900002984330 12345678.900002934039 12345678.899994283915 12345678.899978797883 12345678.899978799745 17238439.704484112561 17238439.704484108835 17238439.677219968289 17238439.563764285296 17238439.563764281571
60291.943047128 2023-12-13T22:37:59.271815+00:00 12345678.899929102510 12345678.899929052219 12345678.900012169033 12345678.900032082573 12345678.900032082573 17238440.006069075316 17238440.006069071591 17238439.842885717750 17238439.934768650681 17238439.934768650681
60291.943058622 2023-12-13T22:38:00.264895+00:00 12345678.899922190234 12345678.899922139943 12345678.899988206103 12345678.899981360883 12345678.899981360883 17238439.661753591150 17238439.661753587425 17238439.737212892622 17238439.718144398183 17238439.718144401908
60291.943070351 2023-12-13T22:38:01.278327+00:00 12345678.900088859722 12345678.900088807568 12345678.899998458102 12345678.899997094646 12345678.899997094646 17238439.847125582397 17238439.847125578672 17238439.874143265188 17238439.866272248328 17238439.866272248328
60291.943081799 2023-12-13T22:38:02.267485+00:00 12345678.899996608496 12345678.899996558204 12345678.899996524677 12345678.899986512959 12345678.899986512959 17238440.057103056461 17238440.057103052735 17238439.905991226435 17238439.926326293498 17238439.926326293498
60291.943093353 2023-12-13T22:38:03.265711+00:00 12345678.899997441098 12345678.899997390807 12345678.900010731071 12345678.900035575032 12345678.900035573170 17238439.474419228733 17238439.474419225007 17238439.564945157617 17238439.559342723340 17238439.559342723340
60291.943104917 2023-12-13T22:38:04.264825+00:00 12345678.899997359142 12345678.899997308850 12345678.900003254414 12345678.900019897148 12345678.900019897148 17238439.726707756519 17238439.726707752794 17238439.633379593492 17238439.697986137122 17238439.697986140847
60291.943116487 2023-12-13T22:38:05.264441+00:00 12345678.899939237162 12345678.899939186871 12345678.900000208989 12345678.900007423013 12345678.900007421151 17238439.745021503419 17238439.745021499693 17238439.826497528702 17238439.931554798037 17238439.931554798037
60291.943128096 2023-12-13T22:38:06.267487+00:00 12345678.899997444823 12345678.899997392669 12345678.899981960654 12345678.899980504066 12345678.899980504066 17238439.766374308616 17238439.766374304891 17238439.914288315922 17238439.899757172912 17238439.899757172912
60291.943139636 2023-12-13T22:38:07.264530+00:00 12345678.900089116767 12345678.900089066476 12345678.900002954528 12345678.900011226535 12345678.900011224672 17238440.162294417620 17238440.162294413894 17238440.121806260198 17238440.098740108311 17238440.098740108311
60291.943151298 2023-12-13T22:38:08.272128+00:00 12345678.899867596105 12345678.899867543951 12345678.899993970990 12345678.899991763756 12345678.899991761893 17238439.979386206716 17238439.979386202991 17238439.968609269708 17238439.927649870515 17238439.927649866790
60291.943162786 2023-12-13T22:38:09.264675+00:00 12345678.900165766478 12345678.900165716186 12345678.899996722117 12345678.900005431846 12345678.900005429983 17238440.146471370012 17238440.146471366286 17238439.957546271384 17238440.121780544519 17238440.121780544519
60291.943174362 2023-12-13T22:38:10.264894+00:00 12345678.899860115722 12345678.899860063568 12345678.899997990578 12345678.900011835620 12345678.900011837482 17238439.582697883248 17238439.582697879523 17238439.697582721710 17238439.597398664802 17238439.597398664802
60291.943185943 2023-12-13T22:38:11.265514+00:00 12345678.899998813868 12345678.899998763576 12345678.899961821735 12345678.899955803528 12345678.899955805391 17238440.259190712124 17238440.259190708399 17238440.301159370691 17238440.287879560143 17238440.287879560143
60291.943197600 2023-12-13T22:38:12.272583+00:00 12345678.900083217770 12345678.900083165616 12345678.899988966063 12345678.899988228455 12345678.899988228455 17238439.975651446730 17238439.975651443005 17238440.029814392328 17238440.006468813866 17238440.006468810141
60291.943209112 2023-12-13T22:38:13.267260+00:00 12345678.899843914434 12345678.899843864143 12345678.900019226596 12345678.900042012334 12345678.900042014197 17238440.108182474971 17238440.108182471246 17238439.946825712919 17238440.099486507475 17238440.099486507475
60291.943220940 2023-12-13T22:38:14.289247+00:00 12345678.900109505281 12345678.900109454989 12345678.900009803474 12345678.899997288361 12345678.899997290224 17238440.240367919207 17238440.240367915481 17238440.324761252850 17238440.387279827148 17238440.387279827148
60291.943232335 2023-12-13T22:38:15.273766+00:00 12345678.899965113029 12345678.899965060875 12345678.899975216016 12345678.899928679690 12345678.899928681552 17238440.383031811565 17238440.383031807840 17238440.370483256876 17238440.300182383507 17238440.300182383507
60291.943243872 2023-12-13T22:38:16.270524+00:00 12345678.900022717193 12345678.900022666901 12345678.900040157139 12345678.900063995272 12345678.900063993409 17238440.116358879954 17238440.116358876228 17238440.219785314053 17238440.113895025104 17238440.113895025104
60291.943255495 2023-12-13T22:38:17.274757+00:00 12345678.899961320683 12345678.899961268529 12345678.899992881343 12345678.900001924485 12345678.900001922622 17238440.431239981204 17238440.431239977479 17238440.294115018100 17238440.337468441576 17238440.337468441576
60291.943267107 2023-12-13T22:38:18.278036+00:00 12345678.900006126612 12345678.900006076321 12345678.899988919497 12345678.899990901351 12345678.899990903214 17238439.956484768540 17238439.956484764814 17238439.903282117099 17238439.850718375295 17238439.850718375295
60291.943278688 2023-12-13T22:38:19.278591+00:00 12345678.900095233694 12345678.900095181540 12345678.899990042672 12345678.899976009503 12345678.899976013228 17238439.866208150983 17238439.866208147258 17238439.914833456278 17238440.019818112254 17238440.019818112254
60291.943290259 2023-12-13T22:38:20.278403+00:00 12345678.899874649942 12345678.899874599651 12345678.899995697662 12345678.900003589690 12345678.900003589690 17238439.691404134035 17238439.691404130310 17238439.845485903323 17238439.838976185769 17238439.838976185769
60291.943301677 2023-12-13T22:38:21.264897+00:00 12345678.899993497878 12345678.899993447587 12345678.899978740141 12345678.899956474081 12345678.899956474081 17238440.388861246407 17238440.388861242682 17238440.216578181833 17238440.343984209001 17238440.343984205276
60291.943313342 2023-12-13T22:38:22.272763+00:00 12345678.900028483942 12345678.900028433651 12345678.899978220463 12345678.899969032034 12345678.899969032034 17238440.182875450701 17238440.182875446975 17238440.211914069951 17238440.100979298353 17238440.100979298353
60291.943324987 2023-12-13T22:38:23.278912+00:00 12345678.900024853647 12345678.900024803355 12345678.900019887835 12345678.900032693520 12345678.900032693520 17238439.992743626237 17238439.992743618786 17238440.010525856167 17238439.923529170454 17238439.923529170454
60291.943336600 2023-12-13T22:38:24.282203+00:00 12345678.900063198060 12345678.900063145906 12345678.900018079206 12345678.900024691597 12345678.900024693459 17238439.755445241928 17238439.755445238203 17238439.776199441403 17238439.736435830593 17238439.736435830593
60291.943348140 2023-12-13T22:38:25.279268+00:00 12345678.899974200875 12345678.899974148721 12345678.899984136224 12345678.899976210669 12345678.899976206943 17238440.088056370616 17238440.088056366891 17238440.056358676404 17238440.172480657697 17238440.172480657697
60291.943359550 2023-12-13T22:38:26.265078+00:00 12345678.899879127741 12345678.899879075587 12345678.900007907301 12345678.899991553277 12345678.899991555139 17238440.195093903691 17238440.195093896240 17238440.324186652899 17238440.420998971909 17238440.420998971909
60291.943371166 2023-12-13T22:38:27.268791+00:00 12345678.900084266439 12345678.900084214285 12345678.899992382154 12345678.899973871186 12345678.899973869324 17238440.266995508224 17238440.266995504498 17238440.170858774334 17238440.150319542736 17238440.150319542736
60291.943382870 2023-12-13T22:38:28.280014+00:00 12345678.899976044893 12345678.899975992739 12345678.899991333485 12345678.899996815249 12345678.899996811524 17238440.165398314595 17238440.165398310870 17238440.048763003200 17238440.042433444411 17238440.042433444411
60291.943394430 2023-12-13T22:38:29.278735+00:00 12345678.899938017130 12345678.899937964976 12345678.900005258620 12345678.899963427335 12345678.899963425472 17238440.247491464019 17238440.247491460294 17238440.304091099650 17238440.277221664786 17238440.277221664786
60291.943405941 2023-12-13T22:38:30.273264+00:00 12345678.900163874030 12345678.900163823739 12345678.899993088096 12345678.899942634627 12345678.899942632765 17238440.425595443696 17238440.425595439970 17238440.488291673362 17238440.535648874938 17238440.535648878664
60291.943417421 2023-12-13T22:38:31.265165+00:00 12345678.899966213852 12345678.899966161698 12345678.900022182614 12345678.900053622201 12345678.900053620338 17238440.148543037474 17238440.148543033749 17238440.080280292779 17238440.033075351268 17238440.033075351268
60291.943429156 2023-12-13T22:38:32.279113+00:00 12345678.899875484407 12345678.899875434116 12345678.899978805333 12345678.899968430400 12345678.899968430400 17238440.160103540868 17238440.160103537142 17238440.281624294817 17238440.245334431529 17238440.245334431529
60291.943440732 2023-12-13T22:38:33.279243+00:00 12345678.900022163987 12345678.900022113696 12345678.900000417605 12345678.900023035705 12345678.900023037568 17238440.330319918692 17238440.330319914967 17238440.203538566828 17238440.147746678442 17238440.147746678442
60291.943452229 2023-12-13T22:38:34.272571+00:00 12345678.900063041598 12345678.900062989444 12345678.899985093623 12345678.900004893541 12345678.900004891679 17238439.951344516128 17238439.951344512403 17238440.070353634655 17238440.060522440821 17238440.060522440821
60291.943463848 2023-12-13T22:38:35.276480+00:00 12345678.899942101911 12345678.899942049757 12345678.900025578216 12345678.900032021105 12345678.900032017380 17238439.958496984094 17238439.958496980369 17238440.043711666018 17238439.990761082619 17238439.990761082619
60291.943475364 2023-12-13T22:38:36.271425+00:00 12345678.899983480573 12345678.899983428419 12345678.900015706196 12345678.900028560311 12345678.900028560311 17238440.281279727817 17238440.281279724091 17238440.155434325337 17238440.314516469836 17238440.314516469836
60291.943487007 2023-12-13T22:38:37.277404+00:00 12345678.900069009513 12345678.900068957359 12345678.899991553277 12345678.899973962456 12345678.899973960593 17238439.935199964792 17238439.935199961066 17238439.984490994364 17238439.899882003665 17238439.899882003665
60291.943498516 2023-12-13T22:38:38.271746+00:00 12345678.900049880147 12345678.900049829856 12345678.900005567819 12345678.900021098554 12345678.900021100417 17238440.205959133804 17238440.205959130079 17238440.184048615396 17238440.203909039497 17238440.203909039497
60291.943510164 2023-12-13T22:38:39.278112+00:00 12345678.899951912463 12345678.899951862171 12345678.899972926825 12345678.899975936860 12345678.899975938722 17238440.152360092849 17238440.152360089123 17238440.246720876545 17238440.264125205576 17238440.264125205576
60291.943521745 2023-12-13T22:38:40.278780+00:00 12345678.899941775948 12345678.899941723794 12345678.899995723739 12345678.899988800287 12345678.899988802150 17238440.355089578778 17238440.355089575052 17238440.283045969903 17238440.308734107763 17238440.308734107763
60291.943533232 2023-12-13T22:38:41.271283+00:00 12345678.900069994852 12345678.900069944561 12345678.899982793257 12345678.899960797280 12345678.899960795417 17238440.460477784276 17238440.460477780551 17238440.454900465906 17238440.476473066956 17238440.476473066956
60291.943544793 2023-12-13T22:38:42.270139+00:00 12345678.899913962930 12345678.899913912639 12345678.900001935661 12345678.900002058595 12345678.900002058595 17238440.752092760056 17238440.752092756331 17238440.820624869317 17238440.963275626302 17238440.963275626302
60291.943556477 2023-12-13T22:38:43.279587+00:00 12345678.900042787194 12345678.900042736903 12345678.899990485981 12345678.899981260300 12345678.899981262162 17238440.818509217352 17238440.818509213626 17238440.607550427318 17238440.598761562258 17238440.598761562258
60291.943567882 2023-12-13T22:38:44.265023+00:00 12345678.900074090809 12345678.900074038655 12345678.900008171797 12345678.900010466576 12345678.900010466576 17238440.576815482229 17238440.576815478504 17238440.679681766778 17238440.618736162782 17238440.618736162782
60291.943579630 2023-12-13T22:38:45.280063+00:00 12345678.899821862578 12345678.899821812287 12345678.900005480275 12345678.900014482439 12345678.900014480576 17238440.753273099661 17238440.753273095936 17238440.702167831361 17238440.682824432850 17238440.682824429125
60291.943591226 2023-12-13T22:38:46.281918+00:00 12345678.900017553940 12345678.900017503649 12345678.900000287220 12345678.900025987998 12345678.900025987998 17238440.787233132869 17238440.787233129144 17238440.741315484047 17238440.797423318028 17238440.797423318028
60291.943602771 2023-12-13T22:38:47.279372+00:00 12345678.900098532438 12345678.900098480284 12345678.900007182732 12345678.900026371703 12345678.900026369840 17238440.665937326849 17238440.665937323123 17238440.666834872216 17238440.656008657068 17238440.656008657068
60291.943614256 2023-12-13T22:38:48.271679+00:00 12345678.900018917397 12345678.900018867105 12345678.899975808337 12345678.899957250804 12345678.899957250804 17238440.585206866264 17238440.585206862539 17238440.726831253618 17238440.761527135968 17238440.761527139693
60291.943626000 2023-12-13T22:38:49.286380+00:00 12345678.900026924908 12345678.900026874617 12345678.900011010468 12345678.900017077103 12345678.900017077103 17238440.681165762246 17238440.681165758520 17238440.622950792313 17238440.557320225984 17238440.557320229709
60291.943637397 2023-12-13T22:38:50.271084+00:00 12345678.899984732270 12345678.899984681979 12345678.899988621473 12345678.899995999411 12345678.899996001273 17238440.382785256952 17238440.382785253227 17238440.483077134937 17238440.394883252680 17238440.394883252680
60291.943649079 2023-12-13T22:38:51.280392+00:00 12345678.899948382750 12345678.899948330596 12345678.899950867519 12345678.899940986186 12345678.899940986186 17238441.180293265730 17238441.180293262005 17238440.956220261753 17238441.073310170323 17238441.073310170323
60291.943660475 2023-12-13T22:38:52.265043+00:00 12345678.899865845218 12345678.899865794927 12345678.899993004277 12345678.899975070730 12345678.899975070730 17238440.429849211127 17238440.429849207401 17238440.659793227911 17238440.545076489449 17238440.545076489449
60291.943672130 2023-12-13T22:38:53.272033+00:00 12345678.900040380657 12345678.900040328503 12345678.900005958974 12345678.900016985834 12345678.900016985834 17238441.015311595052 17238441.015311591327 17238440.875773649663 17238441.043700471520 17238441.043700475246
60291.943683756 2023-12-13T22:38:54.276533+00:00 12345678.899993704632 12345678.899993652478 12345678.899988153949 12345678.899987984449 12345678.899987984449 17238441.044742535800 17238441.044742532074 17238440.969222035259 17238441.092555154115 17238441.092555150390
60291.943695377 2023-12-13T22:38:55.280566+00:00 12345678.900058228523 12345678.900058176368 12345678.900003822520 12345678.900013279170 12345678.900013279170 17238440.906462542713 17238440.906462538987 17238440.939710307866 17238440.929557934403 17238440.929557934403
60291.943706875 2023-12-13T22:38:56.274028+00:00 12345678.899937901646 12345678.899937851354 12345678.900034695864 12345678.900044886395 12345678.900044888258 17238440.836031466722 17238440.836031462997 17238440.961354497820 17238440.820446755737 17238440.820446755737
60291.943718381 2023-12-13T22:38:57.268129+00:00 12345678.900027344003 12345678.900027291849 12345678.900014905259 12345678.899982029572 12345678.899982029572 17238441.190953362733 17238441.190953359008 17238441.155868485570 17238441.265753049403 17238441.265753049403
60291.943730072 2023-12-13T22:38:58.278245+00:00 12345678.900026889518 12345678.900026837364 12345678.900001082569 12345678.899986196309 12345678.899986194447 17238440.950190022588 17238440.950190018862 17238440.925906788558 17238440.891635268927 17238440.891635268927
60291.943741644 2023-12-13T22:38:59.278049+00:00 12345678.900088055059 12345678.900088002905 12345678.899999951944 12345678.900009850040 12345678.900009851903 17238441.059765432030 17238441.059765428305 17238440.973004288971 17238441.036747284234 17238441.036747284234
60291.943753246 2023-12-13T22:39:00.280432+00:00 12345678.899972552434 12345678.899972500280 12345678.899967033416 12345678.899937590584 12345678.899937590584 17238441.010239116848 17238441.010239113122 17238440.955447740853 17238440.890847507864 17238440.890847507864
60291.943764813 2023-12-13T22:39:01.279825+00:00 12345678.899932065979 12345678.899932013825 12345678.900019275025 12345678.900028556585 12345678.900028552860 17238440.942799121141 17238440.942799113691 17238441.055775817484 17238440.980685073882 17238440.980685073882
60291.943776266 2023-12-13T22:39:02.269348+00:00 12345678.900089273229 12345678.900089221075 12345678.899982845411 12345678.899976342916 12345678.899976344779 17238441.093877892941 17238441.093877889216 17238441.131712276489 17238441.156187724322 17238441.156187724322
60291.943787807 2023-12-13T22:39:03.266534+00:00 12345678.899915425107 12345678.899915372953 12345678.899990847334 12345678.900002295151 12345678.900002295151 17238441.254615049809 17238441.254615046084 17238441.199090644717 17238441.259875509888 17238441.259875509888
60291.943799365 2023-12-13T22:39:04.265143+00:00 12345678.899902293459 12345678.899902243167 12345678.899966584519 12345678.899933386594 12345678.899933386594 17238441.272617656738 17238441.272617653012 17238441.253332965076 17238441.196324083954 17238441.196324083954
60291.943810938 2023-12-13T22:39:05.265031+00:00 12345678.900060545653 12345678.900060493499 12345678.899997998029 12345678.900006907061 12345678.900006905198 17238441.179760579020 17238441.179760575294 17238441.247199878097 17238441.288866832852 17238441.288866832852
60291.943822529 2023-12-13T22:39:06.266472+00:00 12345678.899943096563 12345678.899943044409 12345678.900010086596 12345678.900010785088 12345678.900010783225 17238440.900337088853 17238440.900337085128 17238440.946555566043 17238440.960490781814 17238440.960490781814
60291.943834080 2023-12-13T22:39:07.264503+00:00 12345678.900006171316 12345678.900006119162 12345678.900023702532 12345678.900037877262 12345678.900037877262 17238440.881215441972 17238440.881215438247 17238440.929324023426 17238440.879703473300 17238440.879703473300
60291.943845685 2023-12-13T22:39:08.267189+00:00 12345678.900052007288 12345678.900051956996 12345678.899986885488 12345678.899996578693 12345678.899996578693 17238441.070500239730 17238441.070500236005 17238441.076474841684 17238441.020921573043 17238441.020921573043
60291.943857219 2023-12-13T22:39:09.263733+00:00 12345678.900030760095 12345678.900030707940 12345678.900020383298 12345678.900047451258 12345678.900047451258 17238441.614500712603 17238441.614500708878 17238441.366961989552 17238441.470279913396 17238441.470279913396
60291.943868844 2023-12-13T22:39:10.268161+00:00 12345678.900047114119 12345678.900047063828 12345678.899990163743 12345678.899995636195 12345678.899995636195 17238440.765884961933 17238440.765884958208 17238440.925498828292 17238440.771415725350 17238440.771415729076
60291.943880376 2023-12-13T22:39:11.264479+00:00 12345678.899866532534 12345678.899866480380 12345678.900002790615 12345678.900017986074 12345678.900017984211 17238440.879345145077 17238440.879345137626 17238440.843376617879 17238440.928324826062 17238440.928324826062
60291.943892129 2023-12-13T22:39:12.279958+00:00 12345678.900044836104 12345678.900044783950 12345678.899995936081 12345678.899998022243 12345678.899998022243 17238440.945172648877 17238440.945172645152 17238440.879789944738 17238441.009808689356 17238441.009808689356
60291.943903758 2023-12-13T22:39:13.284708+00:00 12345678.900068990886 12345678.900068938732 12345678.899977555498 12345678.899972189218 12345678.899972191080 17238440.768934037536 17238440.768934033811 17238440.670607283711 17238440.576038550586 17238440.576038546860
60291.943915260 2023-12-13T22:39:14.278495+00:00 12345678.899880554527 12345678.899880502373 12345678.899996034801 12345678.900014933199 12345678.900014933199 17238440.460974261165 17238440.460974257439 17238440.613738112152 17238440.473244104534 17238440.473244104534
60291.943926678 2023-12-13T22:39:15.264975+00:00 12345678.900114370510 12345678.900114320219 12345678.900002492592 12345678.899995919317 12345678.899995917454 17238440.972541783005 17238440.972541779280 17238440.968397073448 17238440.996636569500 17238440.996636573225
60291.943938493 2023-12-13T22:39:16.285763+00:00 12345678.899916324764 12345678.899916274473 12345678.899998519570 12345678.900008793920 12345678.900008795783 17238441.035659674555 17238441.035659670830 17238440.961539756507 17238441.038969513029 17238441.038969513029
60291.943950012 2023-12-13T22:39:17.281028+00:00 12345678.900067564100 12345678.900067513809 12345678.900005498901 12345678.899999134243 12345678.899999132380 17238440.614451736212 17238440.614451732486 17238440.753291372210 17238440.743355941027 17238440.743355944753
60291.943961466 2023-12-13T22:39:18.270647+00:00 12345678.900028636679 12345678.900028584525 12345678.900005355477 12345678.899989133701 12345678.899989129975 17238440.756913695484 17238440.756913691759 17238440.819049712270 17238440.755327649415 17238440.755327649415
60291.943973178 2023-12-13T22:39:19.282560+00:00 12345678.899940829724 12345678.899940777570 12345678.900006666780 12345678.899989318103 12345678.899989318103 17238441.138924591243 17238441.138924587518 17238441.186668623239 17238441.214397914708 17238441.214397914708
60291.943984614 2023-12-13T22:39:20.270617+00:00 12345678.899976270273 12345678.899976219982 12345678.899985140190 12345678.899991657585 12345678.899991661310 17238441.323902729899 17238441.323902726173 17238441.202228166163 17238441.120440360159 17238441.120440360159
60291.943996185 2023-12-13T22:39:21.270409+00:00 12345678.900097122416 12345678.900097072124 12345678.900003600866 12345678.899994593114 12345678.899994594976 17238441.045536961406 17238441.045536957681 17238441.005337331444 17238440.934238992631 17238440.934238988906
60291.944007873 2023-12-13T22:39:22.280177+00:00 12345678.899886187166 12345678.899886136875 12345678.899989603087 12345678.899984188378 12345678.899984184653 17238441.436424214393 17238441.436424210668 17238441.432263456285 17238441.617478836328 17238441.617478836328
60291.944019302 2023-12-13T22:39:23.267682+00:00 12345678.899934001267 12345678.899933949113 12345678.899976734072 12345678.899983776733 12345678.899983778596 17238441.388881478459 17238441.388881474733 17238441.394605476409 17238441.367305599153 17238441.367305599153
60291.944031049 2023-12-13T22:39:24.282685+00:00 12345678.900128846988 12345678.900128796697 12345678.899996178225 12345678.900001758710 12345678.900001758710 17238441.458649817854 17238441.458649814129 17238441.206242054701 17238441.318983241916 17238441.318983238190
60291.944042506 2023-12-13T22:39:25.272502+00:00 12345678.899960972369 12345678.899960922077 12345678.899986218661 12345678.899983607233 12345678.899983607233 17238440.699392408133 17238440.699392404407 17238440.951397340745 17238440.831198800355 17238440.831198800355
60291.944054068 2023-12-13T22:39:26.271500+00:00 12345678.899930920452 12345678.899930868298 12345678.899996543303 12345678.899986719713 12345678.899986719713 17238441.244421523064 17238441.244421519339 17238441.325345985591 17238441.346171602607 17238441.346171602607
60291.944065756 2023-12-13T22:39:27.281332+00:00 12345678.900052731857 12345678.900052679703 12345678.899989008904 12345678.899989858270 12345678.899989854544 17238441.474418822676 17238441.474418818951 17238441.291583918035 17238441.284597612917 17238441.284597612917
60291.944077137 2023-12-13T22:39:28.264666+00:00 12345678.899906901643 12345678.899906849489 12345678.900006443262 12345678.900012740865 12345678.900012739003 17238441.050043519586 17238441.050043515861 17238441.115902248770 17238440.958184685558 17238440.958184685558
60291.944088864 2023-12-13T22:39:29.277820+00:00 12345678.900027120486 12345678.900027068332 12345678.899994987994 12345678.899972744286 12345678.899972744286 17238441.569839682430 17238441.569839678705 17238441.533651966602 17238441.544821403921 17238441.544821403921
60291.944100347 2023-12-13T22:39:30.269995+00:00 12345678.900080692023 12345678.900080641732 12345678.900017313659 12345678.900029491633 12345678.900029491633 17238441.270467571914 17238441.270467568189 17238441.424063134938 17238441.399504579604 17238441.399504579604
60291.944111929 2023-12-13T22:39:31.270701+00:00 12345678.900012893602 12345678.900012841448 12345678.899986220524 12345678.899962134659 12345678.899962132797 17238441.547899089754 17238441.547899086028 17238441.517917685211 17238441.680926408619 17238441.680926408619
60291.944123631 2023-12-13T22:39:32.281738+00:00 12345678.899932932109 12345678.899932881817 12345678.900007465854 12345678.900007335469 12345678.900007335469 17238441.510478194803 17238441.510478191078 17238441.432886235416 17238441.503184124827 17238441.503184124827
60291.944135005 2023-12-13T22:39:33.264406+00:00 12345678.900010993704 12345678.900010941550 12345678.899980956689 12345678.899965764955 12345678.899965766817 17238441.678040083498 17238441.678040079772 17238441.598239347339 17238441.668296825141 17238441.668296825141
60291.944146706 2023-12-13T22:39:34.275368+00:00 12345678.900067964569 12345678.900067912415 12345678.900008508936 12345678.900017138571 12345678.900017138571 17238441.083016548306 17238441.083016544580 17238441.307583581656 17238441.164846926928 17238441.164846926928
60291.944158309 2023-12-13T22:39:35.277928+00:00 12345678.899990990758 12345678.899990940467 12345678.899988429621 12345678.899979252368 12345678.899979252368 17238441.091066639870 17238441.091066632420 17238441.166455183178 17238441.146147690713 17238441.146147690713
60291.944169808 2023-12-13T22:39:36.271412+00:00 12345678.899830007926 12345678.899829955772 12345678.899985043332 12345678.899989670143 12345678.899989673868 17238441.628344599158 17238441.628344595432 17238441.448543719947 17238441.569880414754 17238441.569880414754
60291.944181445 2023-12-13T22:39:37.276831+00:00 12345678.899989731610 12345678.899989681318 12345678.899997675791 12345678.900004018098 12345678.900004018098 17238441.513324104249 17238441.513324100524 17238441.454428546131 17238441.585744246840 17238441.585744246840
60291.944192957 2023-12-13T22:39:38.271503+00:00 12345678.900019684806 12345678.900019634515 12345678.900007465854 12345678.900023220107 12345678.900023221970 17238441.262260351330 17238441.262260347605 17238441.350083522499 17238441.343670755625 17238441.343670759350
60291.944204611 2023-12-13T22:39:39.278357+00:00 12345678.900011247024 12345678.900011196733 12345678.900033785030 12345678.900056183338 12345678.900056183338 17238441.459564205259 17238441.459564201534 17238441.494614932686 17238441.463002111763 17238441.463002108037
60291.944216108 2023-12-13T22:39:40.271723+00:00 12345678.900036681443 12345678.900036629289 12345678.900006443262 12345678.899995179847 12345678.899995179847 17238441.544689860195 17238441.544689856470 17238441.575942214578 17238441.612775705755 17238441.612775705755
60291.944227771 2023-12-13T22:39:41.279403+00:00 12345678.900102056563 12345678.900102006271 12345678.900019103661 12345678.900030244142 12345678.900030244142 17238441.888790123165 17238441.888790119439 17238441.750209558755 17238441.906438499689 17238441.906438499689
60291.944239259 2023-12-13T22:39:42.272000+00:00 12345678.899965118617 12345678.899965066463 12345678.899967296049 12345678.899954795837 12345678.899954797700 17238441.434618666768 17238441.434618663043 17238441.432756327093 17238441.409772790968 17238441.409772790968
60291.944251006 2023-12-13T22:39:43.286856+00:00 12345678.900042871013 12345678.900042818859 12345678.899994572625 12345678.899989895523 12345678.899989895523 17238441.415001086891 17238441.415001083165 17238441.483296204358 17238441.570572406054 17238441.570572406054
60291.944262411 2023-12-13T22:39:44.272314+00:00 12345678.899918075651 12345678.899918025360 12345678.899995535612 12345678.899990018457 12345678.899990020320 17238441.472852606326 17238441.472852602601 17238441.412155743688 17238441.479641273618 17238441.479641273618
60291.944274077 2023-12-13T22:39:45.280229+00:00 12345678.899941757321 12345678.899941705167 12345678.900003012270 12345678.900015551597 12345678.900015553460 17238441.084770921618 17238441.084770917892 17238441.252491988242 17238441.125493288040 17238441.125493288040
60291.944285487 2023-12-13T22:39:46.266107+00:00 12345678.900074511766 12345678.900074461475 12345678.899986142293 12345678.899963621050 12345678.899963621050 17238441.458693619817 17238441.458693616092 17238441.370376851410 17238441.371244713664 17238441.371244713664
60291.944297095 2023-12-13T22:39:47.269000+00:00 12345678.899940095842 12345678.899940043688 12345678.899989875033 12345678.899973697960 12345678.899973699823 17238441.336606424302 17238441.336606420577 17238441.313451942056 17238441.303133096546 17238441.303133096546
60291.944308678 2023-12-13T22:39:48.269734+00:00 12345678.899992357939 12345678.899992305785 12345678.899968292564 12345678.899945421144 12345678.899945423007 17238441.629574306309 17238441.629574302584 17238441.694456450641 17238441.768925882876 17238441.768925882876
60291.944320350 2023-12-13T22:39:49.278261+00:00 12345678.900038501248 12345678.900038449094 12345678.900010658428 12345678.899995626882 12345678.899995626882 17238441.471218753606 17238441.471218749881 17238441.567174822092 17238441.558800991625 17238441.558800991625
60291.944331914 2023-12-13T22:39:50.277396+00:00 12345678.899990614504 12345678.899990564212 12345678.899995438755 12345678.899995218962 12345678.899995220825 17238441.915520105511 17238441.915520101786 17238441.684470601380 17238441.753321949393 17238441.753321949393
60291.944343593 2023-12-13T22:39:51.286482+00:00 12345678.899973008782 12345678.899972956628 12345678.900012705475 12345678.900031056255 12345678.900031052530 17238441.558441411704 17238441.558441407979 17238441.681371957064 17238441.718792922795 17238441.718792922795
60291.944355069 2023-12-13T22:39:52.277917+00:00 12345678.900026278570 12345678.900026228279 12345678.899996668100 12345678.900009516627 12345678.900009516627 17238441.607670582831 17238441.607670579106 17238441.499204680324 17238441.451619226485 17238441.451619230211
60291.944366635 2023-12-13T22:39:53.277242+00:00 12345678.899955246598 12345678.899955196306 12345678.899993306026 12345678.899965733290 12345678.899965735152 17238441.305047981441 17238441.305047977716 17238441.349104255438 17238441.254541739821 17238441.254541739821
60291.944378062 2023-12-13T22:39:54.264579+00:00 12345678.900016989559 12345678.900016937405 12345678.900004604831 12345678.899968234822 12345678.899968236685 17238441.373272698373 17238441.373272694647 17238441.539262130857 17238441.538687698543 17238441.538687702268
60291.944389730 2023-12-13T22:39:55.272696+00:00 12345678.900101430714 12345678.900101380423 12345678.899977067485 12345678.899965710938 12345678.899965710938 17238441.847901538014 17238441.847901530564 17238441.731910947710 17238441.646735072136 17238441.646735072136
60291.944401382 2023-12-13T22:39:56.279445+00:00 12345678.899857860059 12345678.899857809767 12345678.899998813868 12345678.900013281032 12345678.900013281032 17238441.531849261373 17238441.531849257648 17238441.582096450031 17238441.524354003370 17238441.524354003370
60291.944412930 2023-12-13T22:39:57.277169+00:00 12345678.900057038292 12345678.900056988001 12345678.899981442839 12345678.899967838079 12345678.899967838079 17238441.507903911173 17238441.507903907448 17238441.446794766933 17238441.556297946721 17238441.556297946721
60291.944424514 2023-12-13T22:39:58.277982+00:00 12345678.900022534654 12345678.900022484362 12345678.899995876476 12345678.899977805093 12345678.899977806956 17238441.670756291598 17238441.670756287873 17238441.691200722009 17238441.836638201028 17238441.836638201028
60291.944435937 2023-12-13T22:39:59.264937+00:00 12345678.900067646056 12345678.900067593902 12345678.900026904419 12345678.900007324293 12345678.900007326156 17238442.005053900182 17238442.005053896457 17238441.870220407844 17238442.030438106507 17238442.030438110232
60291.944447654 2023-12-13T22:40:00.277345+00:00 12345678.899935435504 12345678.899935383350 12345678.900021851063 12345678.899992594495 12345678.899992596358 17238441.291386209428 17238441.291386205703 17238441.344171360135 17238441.204106528312 17238441.204106528312
60291.944459240 2023-12-13T22:40:01.278355+00:00 12345678.900024002418 12345678.900023952127 12345678.899991517887 12345678.899980494753 12345678.899980498478 17238441.683786619455 17238441.683786615729 17238441.622429966927 17238441.698972396553 17238441.698972396553
60291.944471167 2023-12-13T22:40:02.308826+00:00 12345678.899978663772 12345678.899978611618 12345678.900006188080 12345678.900023363531 12345678.900023365393 17238441.335357941687 17238441.335357937962 17238441.389563102275 17238441.320681467652 17238441.320681467652
60291.944482299 2023-12-13T22:40:03.270645+00:00 12345678.900030910969 12345678.900030858815 12345678.899985289201 12345678.899960404262 12345678.899960404262 17238441.338720485568 17238441.338720481843 17238441.401863601059 17238441.333243805915 17238441.333243805915
60291.944493826 2023-12-13T22:40:04.266596+00:00 12345678.899871202186 12345678.899871150032 12345678.900013346225 12345678.900006156415 12345678.900006154552 17238441.579809926450 17238441.579809922725 17238441.486665830016 17238441.435214396566 17238441.435214392841
60291.944505386 2023-12-13T22:40:05.265334+00:00 12345678.900020776317 12345678.900020726025 12345678.899987049401 12345678.899965254590 12345678.899965254590 17238441.167100481689 17238441.167100477964 17238441.306717872620 17238441.345784440637 17238441.345784440637
60291.944517078 2023-12-13T22:40:06.275525+00:00 12345678.900095794350 12345678.900095744058 12345678.900006551296 12345678.900029398501 12345678.900029398501 17238441.304609339684 17238441.304609335959 17238441.197613187134 17238441.219087459147 17238441.219087455422
60291.944528543 2023-12-13T22:40:07.266151+00:00 12345678.900001144037 12345678.900001093745 12345678.899992903695 12345678.900013040751 12345678.900013040751 17238441.281319923699 17238441.281319919974 17238441.368450783193 17238441.297804970294 17238441.297804970294
60291.944540130 2023-12-13T22:40:08.267222+00:00 12345678.899863883853 12345678.899863833562 12345678.899981616065 12345678.899999342859 12345678.899999339134 17238441.932057090104 17238441.932057086378 17238441.895246163011 17238441.836629103869 17238441.836629103869
60291.944551708 2023-12-13T22:40:09.267586+00:00 12345678.900005789474 12345678.900005739182 12345678.899994380772 12345678.899986242875 12345678.899986244738 17238441.778298970312 17238441.778298966587 17238441.748785685748 17238441.699990924448 17238441.699990924448
60291.944563267 2023-12-13T22:40:10.266303+00:00 12345678.899975514039 12345678.899975461885 12345678.899993808940 12345678.900003995746 12345678.900003995746 17238441.631642375141 17238441.631642371416 17238441.507534872741 17238441.510750558227 17238441.510750558227
60291.944574843 2023-12-13T22:40:11.266471+00:00 12345678.900138523430 12345678.900138473138 12345678.899997254834 12345678.899971751496 12345678.899971751496 17238441.758287403733 17238441.758287396282 17238441.814905680716 17238441.886264614761 17238441.886264614761
60291.944586552 2023-12-13T22:40:12.278092+00:00 12345678.899994216859 12345678.899994166568 12345678.900006236508 12345678.900000153109 12345678.900000153109 17238441.641802631319 17238441.641802627593 17238441.802341993898 17238441.687485553324 17238441.687485553324
60291.944598156 2023-12-13T22:40:13.280733+00:00 12345678.899935895577 12345678.899935845286 12345678.900005426258 12345678.900014750659 12345678.900014752522 17238441.957468088716 17238441.957468084991 17238441.922542180866 17238441.852890275419 17238441.852890275419
60291.944609713 2023-12-13T22:40:14.279188+00:00 12345678.900120079517 12345678.900120029226 12345678.900006785989 12345678.900003919378 12345678.900003921241 17238442.239315416664 17238442.239315412939 17238442.062251899391 17238442.143875207752 17238442.143875207752
60291.944621282 2023-12-13T22:40:15.278741+00:00 12345678.899874446914 12345678.899874396622 12345678.899997157976 12345678.899973060936 12345678.899973059073 17238441.606436122209 17238441.606436118484 17238441.817438334227 17238441.686211485416 17238441.686211485416
60291.944632947 2023-12-13T22:40:16.286568+00:00 12345678.900010894984 12345678.900010842830 12345678.899990070611 12345678.899995932356 12345678.899995934218 17238442.163851696998 17238442.163851693273 17238442.085159849375 17238442.118552830070 17238442.118552830070
60291.944644274 2023-12-13T22:40:17.265247+00:00 12345678.899987066165 12345678.899987014011 12345678.899993395433 12345678.900003280491 12345678.900003280491 17238442.059889476746 17238442.059889473021 17238442.065019905567 17238442.064182203263 17238442.064182203263
60291.944656020 2023-12-13T22:40:18.280166+00:00 12345678.900072582066 12345678.900072529912 12345678.899993320927 12345678.899986080825 12345678.899986082688 17238441.932610630989 17238441.932610627264 17238441.937830325216 17238441.897464498878 17238441.897464498878
60291.944667495 2023-12-13T22:40:19.271606+00:00 12345678.899883305654 12345678.899883253500 12345678.899995742366 12345678.899995934218 12345678.899995932356 17238442.117078974843 17238442.117078971118 17238442.072917826474 17238442.068919826299 17238442.068919826299
60291.944679053 2023-12-13T22:40:20.270180+00:00 12345678.899930886924 12345678.899930836633 12345678.899991154671 12345678.899969296530 12345678.899969298393 17238441.863326083869 17238441.863326080143 17238441.937911547720 17238441.872490953654 17238441.872490953654
60291.944690734 2023-12-13T22:40:21.279384+00:00 12345678.900196732953 12345678.900196680799 12345678.900009578094 12345678.900011116639 12345678.900011116639 17238441.947402190417 17238441.947402186692 17238441.961785316467 17238442.010918706656 17238442.010918706656
60291.944702297 2023-12-13T22:40:22.278492+00:00 12345678.899951037019 12345678.899950984865 12345678.899974731728 12345678.899948265404 12345678.899948267266 17238442.189819741994 17238442.189819734544 17238442.103468291461 17238442.258899148554 17238442.258899148554
60291.944713909 2023-12-13T22:40:23.281740+00:00 12345678.899985263124 12345678.899985210970 12345678.900014372543 12345678.900036390871 12345678.900036390871 17238441.894402079284 17238441.894402075559 17238441.888289254159 17238441.840627398342 17238441.840627398342
60291.944725529 2023-12-13T22:40:24.285709+00:00 12345678.899994937703 12345678.899994887412 12345678.900021929294 12345678.900037985295 12345678.900037985295 17238441.794018525630 17238441.794018518180 17238441.845296308398 17238441.773543775082 17238441.773543775082
60291.944736934 2023-12-13T22:40:25.271108+00:00 12345678.900011604652 12345678.900011552498 12345678.900005973876 12345678.900035623461 12345678.900035623461 17238442.395921427757 17238442.395921424031 17238442.270252518356 17238442.404443312436 17238442.404443312436
60291.944748557 2023-12-13T22:40:26.275347+00:00 12345678.899894149974 12345678.899894097820 12345678.899974435568 12345678.899969510734 12345678.899969508871 17238442.005361557007 17238442.005361553282 17238442.247729811817 17238442.209135141224 17238442.209135141224
60291.944760170 2023-12-13T22:40:27.278652+00:00 12345678.900117386132 12345678.900117333978 12345678.899990344420 12345678.899986449629 12345678.899986447766 17238442.143227949739 17238442.143227946013 17238442.100572191179 17238442.064638487995 17238442.064638487995
60291.944771748 2023-12-13T22:40:28.279034+00:00 12345678.899977374822 12345678.899977324530 12345678.899995282292 12345678.899990042672 12345678.899990046397 17238442.441947713494 17238442.441947709769 17238442.266602445394 17238442.364596594125 17238442.364596594125
60291.944783267 2023-12-13T22:40:29.274259+00:00 12345678.899988781661 12345678.899988731369 12345678.899987181649 12345678.899974260479 12345678.899974260479 17238442.124713692814 17238442.124713689089 17238442.273517061025 17238442.207303363830 17238442.207303363830
60291.944794736 2023-12-13T22:40:30.265198+00:00 12345678.900051547214 12345678.900051496923 12345678.900001479313 12345678.899998331442 12345678.899998331442 17238442.421551864594 17238442.421551860869 17238442.386127650738 17238442.463726561517 17238442.463726557791
60291.944806485 2023-12-13T22:40:31.280328+00:00 12345678.899859704077 12345678.899859653786 12345678.899994626641 12345678.899985536933 12345678.899985535070 17238442.236242823303 17238442.236242819577 17238442.297859787941 17238442.335533220321 17238442.335533220321
60291.944818076 2023-12-13T22:40:32.281751+00:00 12345678.900109302253 12345678.900109251961 12345678.900002846494 12345678.900021372363 12345678.900021372363 17238442.343680094928 17238442.343680091202 17238442.199650783092 17238442.150675781071 17238442.150675781071
60291.944829654 2023-12-13T22:40:33.282133+00:00 12345678.899938136339 12345678.899938086048 12345678.899977598339 12345678.899973021820 12345678.899973023683 17238442.608486346900 17238442.608486343175 17238442.613687828183 17238442.724575478584 17238442.724575478584
60291.944841171 2023-12-13T22:40:34.277163+00:00 12345678.899921024218 12345678.899920973927 12345678.899999573827 12345678.899995679036 12345678.899995679036 17238442.690048649907 17238442.690048646182 17238442.728572729975 17238442.665185671300 17238442.665185671300
60291.944852603 2023-12-13T22:40:35.264883+00:00 12345678.900028554723 12345678.900028504431 12345678.900000194088 12345678.899994423613 12345678.899994421750 17238442.402079857886 17238442.402079854161 17238442.486756145954 17238442.390374425799 17238442.390374425799
60291.944864345 2023-12-13T22:40:36.279394+00:00 12345678.900022432208 12345678.900022380054 12345678.900004809722 12345678.900040807202 12345678.900040805340 17238442.566841676831 17238442.566841669381 17238442.557496689260 17238442.531604014337 17238442.531604014337
60291.944875913 2023-12-13T22:40:37.278901+00:00 12345678.899975908920 12345678.899975858629 12345678.899997452274 12345678.899988994002 12345678.899988994002 17238442.684375699610 17238442.684375692159 17238442.642390944064 17238442.656276304275 17238442.656276304275
60291.944887511 2023-12-13T22:40:38.280946+00:00 12345678.900052927434 12345678.900052875280 12345678.899987090379 12345678.899970630184 12345678.899970630184 17238442.721865322441 17238442.721865318716 17238442.626740220934 17238442.636328250170 17238442.636328253895
60291.944899070 2023-12-13T22:40:39.279676+00:00 12345678.899913756177 12345678.899913704023 12345678.899992626160 12345678.899981206283 12345678.899981206283 17238442.535922814161 17238442.535922810435 17238442.778532717377 17238442.758283440024 17238442.758283440024
60291.944910606 2023-12-13T22:40:40.276401+00:00 12345678.900041306391 12345678.900041256100 12345678.899987112731 12345678.899988109246 12345678.899988112971 17238442.998555734754 17238442.998555731028 17238442.782272063196 17238442.790993053466 17238442.790993053466
60291.944922123 2023-12-13T22:40:41.271433+00:00 12345678.900036301464 12345678.900036251172 12345678.899990025908 12345678.900004755706 12345678.900004753843 17238442.536073558033 17238442.536073554307 17238442.610887009650 17238442.562245588750 17238442.562245588750
60291.944933788 2023-12-13T22:40:42.279326+00:00 12345678.899988489226 12345678.899988437071 12345678.899995002896 12345678.900014504790 12345678.900014504790 17238442.627905201167 17238442.627905197442 17238442.435376279056 17238442.301856745034 17238442.301856745034
60291.944945447 2023-12-13T22:40:43.286625+00:00 12345678.900057323277 12345678.900057271123 12345678.900012755767 12345678.900013763458 12345678.900013761595 17238442.093580290675 17238442.093580286950 17238442.258118968457 17238442.120156165212 17238442.120156165212
60291.944956891 2023-12-13T22:40:44.275404+00:00 12345678.899933123961 12345678.899933071807 12345678.899992560968 12345678.899986527860 12345678.899986525998 17238442.239017665386 17238442.239017661661 17238442.366786051542 17238442.405717376620 17238442.405717380345
60291.944968520 2023-12-13T22:40:45.280159+00:00 12345678.899891955778 12345678.899891903624 12345678.900001363829 12345678.899993196130 12345678.899993197992 17238442.694367680699 17238442.694367676973 17238442.528991807252 17238442.582702819258 17238442.582702819258
60291.944980081 2023-12-13T22:40:46.279016+00:00 12345678.900025429204 12345678.900025377050 12345678.900017209351 12345678.900045458227 12345678.900045458227 17238442.498983282596 17238442.498983278871 17238442.442514453083 17238442.333049796522 17238442.333049796522
60291.944991688 2023-12-13T22:40:47.281880+00:00 12345678.900077657774 12345678.900077607483 12345678.899980401620 12345678.899987678975 12345678.899987680838 17238442.500945188105 17238442.500945184380 17238442.492065697908 17238442.514349211007 17238442.514349211007
60291.945003087 2023-12-13T22:40:48.266697+00:00 12345678.899919595569 12345678.899919545278 12345678.900013279170 12345678.900021022186 12345678.900021020323 17238442.650809783489 17238442.650809779763 17238442.694566678256 17238442.728185608983 17238442.728185608983
60291.945014814 2023-12-13T22:40:49.279938+00:00 12345678.899974137545 12345678.899974087253 12345678.899983035401 12345678.899963632226 12345678.899963634089 17238442.567453805357 17238442.567453801632 17238442.707914140075 17238442.665714211762 17238442.665714211762
60291.945026292 2023-12-13T22:40:50.271631+00:00 12345678.900143304840 12345678.900143254548 12345678.899997526780 12345678.899988569319 12345678.899988571182 17238442.576246049255 17238442.576246045530 17238442.470424987376 17238442.377899955958 17238442.377899955958
60291.945038035 2023-12-13T22:40:51.286172+00:00 12345678.899847103283 12345678.899847052991 12345678.899987487122 12345678.900011871010 12345678.900011874735 17238442.696658633649 17238442.696658629924 17238442.661915447563 17238442.726285640150 17238442.726285640150
60291.945049447 2023-12-13T22:40:52.272221+00:00 12345678.900148466229 12345678.900148415938 12345678.899999996647 12345678.900007460266 12345678.900007460266 17238442.642914805561 17238442.642914801836 17238442.658705532551 17238442.650713346899 17238442.650713346899
60291.945061022 2023-12-13T22:40:53.272343+00:00 12345678.899863298982 12345678.899863248691 12345678.899987068027 12345678.899988465011 12345678.899988465011 17238442.596121978015 17238442.596121974289 17238442.571491524577 17238442.515920411795 17238442.515920411795
60291.945072704 2023-12-13T22:40:54.281612+00:00 12345678.900072809309 12345678.900072757155 12345678.899999385700 12345678.899996960536 12345678.899996958673 17238442.359684269875 17238442.359684266150 17238442.635595139116 17238442.619532510638 17238442.619532510638
60291.945084160 2023-12-13T22:40:55.271408+00:00 12345678.900049695745 12345678.900049645454 12345678.900001879781 12345678.899995898828 12345678.899995898828 17238443.142073377967 17238443.142073374242 17238442.807576447725 17238442.851558052003 17238442.851558052003
60291.945095657 2023-12-13T22:40:56.264765+00:00 12345678.899872487411 12345678.899872435257 12345678.900006303564 12345678.899970903993 12345678.899970902130 17238442.712428409606 17238442.712428405881 17238442.863042045385 17238442.761543855071 17238442.761543855071
60291.945107334 2023-12-13T22:40:57.273643+00:00 12345678.900007385761 12345678.900007333606 12345678.900022430345 12345678.900015037507 12345678.900015037507 17238443.277557011694 17238443.277557007968 17238443.171169660985 17238443.137745793909 17238443.137745793909
60291.945118987 2023-12-13T22:40:58.280532+00:00 12345678.900127205998 12345678.900127153844 12345678.899998852983 12345678.900005001575 12345678.900005003437 17238442.651531770825 17238442.651531767100 17238442.941929515451 17238442.861945975572 17238442.861945975572
60291.945130448 2023-12-13T22:40:59.270710+00:00 12345678.899987068027 12345678.899987017736 12345678.899994319305 12345678.899983108044 12345678.899983108044 17238443.141099434346 17238443.141099430621 17238442.984673783183 17238443.096215032041 17238443.096215032041
60291.945142121 2023-12-13T22:41:00.279278+00:00 12345678.899970024824 12345678.899969972670 12345678.899989062920 12345678.899971352890 12345678.899971352890 17238442.999122641981 17238442.999122638255 17238443.035845898092 17238443.084479182959 17238443.084479182959
60291.945153918 2023-12-13T22:41:01.298534+00:00 12345678.900005115196 12345678.900005063042 12345678.899998512119 12345678.900007441640 12345678.900007443503 17238442.914079044014 17238442.914079040289 17238442.910631988198 17238442.817037530243 17238442.817037530243
60291.945165248 2023-12-13T22:41:02.277378+00:00 12345678.899895062670 12345678.899895010516 12345678.899987984449 12345678.899997878820 12345678.899997878820 17238443.130872853100 17238443.130872849375 17238443.044058941305 17238443.045121353120 17238443.045121353120
60291.945176709 2023-12-13T22:41:03.267601+00:00 12345678.900103617460 12345678.900103567168 12345678.900007817894 12345678.900012098253 12345678.900012100115 17238443.342426184565 17238443.342426180840 17238443.424509249628 17238443.348637945950 17238443.348637945950
60291.945188250 2023-12-13T22:41:04.264803+00:00 12345678.899964351207 12345678.899964299053 12345678.899988913909 12345678.899977926165 12345678.899977924302 17238443.597219381481 17238443.597219377756 17238443.544817063957 17238443.611538581550 17238443.611538581550
60291.945199840 2023-12-13T22:41:05.266136+00:00 12345678.900090714917 12345678.900090662763 12345678.900002615526 12345678.900023534894 12345678.900023533031 17238443.072020828724 17238443.072020824999 17238443.102067627013 17238443.017054617405 17238443.017054617405
60291.945211393 2023-12-13T22:41:06.264321+00:00 12345678.899822935462 12345678.899822883308 12345678.899984238669 12345678.899973785505 12345678.899973785505 17238443.492906425148 17238443.492906421423 17238443.340315558016 17238443.497565943748 17238443.497565943748
60291.945222987 2023-12-13T22:41:07.266112+00:00 12345678.899979302660 12345678.899979250506 12345678.899982713163 12345678.899982700124 12345678.899982698262 17238443.187875729054 17238443.187875725329 17238443.260721910745 17238443.210436306894 17238443.210436306894
60291.945234552 2023-12-13T22:41:08.265305+00:00 12345678.900105476379 12345678.900105424225 12345678.900001574308 12345678.900011217222 12345678.900011213496 17238443.274311877787 17238443.274311874062 17238443.371179133654 17238443.321403350681 17238443.321403350681
60291.945246140 2023-12-13T22:41:09.266518+00:00 12345678.899954838678 12345678.899954788387 12345678.900000669062 12345678.899991618469 12345678.899991620332 17238443.324128162116 17238443.324128158391 17238443.247660644352 17238443.301003642380 17238443.301003642380
60291.945257688 2023-12-13T22:41:10.264284+00:00 12345678.899967825040 12345678.899967772886 12345678.900029964745 12345678.900050031021 12345678.900050031021 17238443.256943285465 17238443.256943281740 17238443.230604585260 17238443.164481360465 17238443.164481360465
60291.945269447 2023-12-13T22:41:11.280213+00:00 12345678.900080394000 12345678.900080341846 12345678.899988437071 12345678.899996796623 12345678.899996798486 17238443.809860099107 17238443.809860095382 17238443.708005975932 17238443.818996310234 17238443.818996310234
60291.945280977 2023-12-13T22:41:12.276391+00:00 12345678.900048822165 12345678.900048771873 12345678.900008127093 12345678.899993658066 12345678.899993658066 17238443.297386955470 17238443.297386951745 17238443.388514459133 17238443.213084004819 17238443.213084004819
60291.945292599 2023-12-13T22:41:13.280604+00:00 12345678.899903642014 12345678.899903591722 12345678.899974845350 12345678.899980533868 12345678.899980533868 17238443.269415616989 17238443.269415613264 17238443.536095120013 17238443.464245080948 17238443.464245080948
60291.945304157 2023-12-13T22:41:14.279137+00:00 12345678.899915331975 12345678.899915279821 12345678.899972831830 12345678.900001084432 12345678.900001084432 17238443.900658782572 17238443.900658778846 17238443.711262278259 17238443.856250643730 17238443.856250643730
60291.945315719 2023-12-13T22:41:15.278097+00:00 12345678.900001840666 12345678.900001790375 12345678.899993874133 12345678.899991992861 12345678.899991994724 17238443.467152852565 17238443.467152848840 17238443.443660214543 17238443.479131307453 17238443.479131307453
60291.945327222 2023-12-13T22:41:16.272033+00:00 12345678.899990011007 12345678.899989958853 12345678.899993121624 12345678.899990994483 12345678.899990994483 17238443.577254641801 17238443.577254638076 17238443.526292633265 17238443.627873316407 17238443.627873316407
60291.945338911 2023-12-13T22:41:17.281921+00:00 12345678.899985428900 12345678.899985376745 12345678.899985747412 12345678.899977765977 12345678.899977765977 17238443.503545220941 17238443.503545217216 17238443.584710948169 17238443.517287619412 17238443.517287619412
60291.945350448 2023-12-13T22:41:18.278697+00:00 12345678.900007061660 12345678.900007011369 12345678.900028992444 12345678.900038084015 12345678.900038084015 17238443.921655662358 17238443.921655658633 17238443.838298197836 17238443.889681827277 17238443.889681827277
60291.945361868 2023-12-13T22:41:19.265353+00:00 12345678.900137705728 12345678.900137655437 12345678.899998616427 12345678.900002148002 12345678.900002148002 17238443.526193037629 17238443.526193030179 17238443.612782072276 17238443.528165705502 17238443.528165705502
60291.945373588 2023-12-13T22:41:20.277984+00:00 12345678.899847079068 12345678.899847026914 12345678.899997772649 12345678.899995217100 12345678.899995217100 17238443.553912792355 17238443.553912784904 17238443.430708449334 17238443.283776395023 17238443.283776395023
60291.945385082 2023-12-13T22:41:21.271104+00:00 12345678.900068933144 12345678.900068882853 12345678.900008499622 12345678.900028247386 12345678.900028247386 17238443.642534986138 17238443.642534982413 17238443.605843588710 17238443.639324732125 17238443.639324732125
60291.945396743 2023-12-13T22:41:22.278585+00:00 12345678.900040930137 12345678.900040879846 12345678.899977082387 12345678.899991059676 12345678.899991063401 17238443.452028904110 17238443.452028900385 17238443.704250752926 17238443.685198541731 17238443.685198541731
60291.945408243 2023-12-13T22:41:23.272156+00:00 12345678.899886488914 12345678.899886436760 12345678.899996409193 12345678.900018628687 12345678.900018626824 17238443.814169254154 17238443.814169250429 17238443.750953204930 17238443.847686275840 17238443.847686275840
60291.945419827 2023-12-13T22:41:24.273038+00:00 12345678.900117427111 12345678.900117376819 12345678.899996539578 12345678.900018427521 12345678.900018429384 17238443.679993662983 17238443.679993659258 17238443.681687224656 17238443.711371313781 17238443.711371313781
60291.945431419 2023-12-13T22:41:25.274587+00:00 12345678.900025485083 12345678.900025432929 12345678.899992184713 12345678.899999869987 12345678.899999871850 17238444.067019011825 17238444.067019008100 17238443.904173597693 17238443.910230673850 17238443.910230673850
60291.945442960 2023-12-13T22:41:26.271708+00:00 12345678.899953616783 12345678.899953566492 12345678.899998174980 12345678.899997126311 12345678.899997126311 17238443.958384167403 17238443.958384163678 17238443.979967124760 17238443.960193317384 17238443.960193317384
60291.945454454 2023-12-13T22:41:27.264847+00:00 12345678.899950239807 12345678.899950187653 12345678.900010198355 12345678.900008060038 12345678.900008061901 17238443.653224520385 17238443.653224516660 17238443.676791969687 17238443.622070737183 17238443.622070737183
60291.945466187 2023-12-13T22:41:28.278563+00:00 12345678.900120442733 12345678.900120390579 12345678.900026621297 12345678.900041738525 12345678.900041736662 17238442.960384845734 17238442.960384842008 17238443.080602973700 17238442.933975499123 17238442.933975499123
60291.945477691 2023-12-13T22:41:29.272445+00:00 12345678.900002995506 12345678.900002943352 12345678.900010546669 12345678.900031195953 12345678.900031195953 17238443.079344049096 17238443.079344045371 17238443.021099060774 17238442.982998311520 17238442.982998311520
60291.945489338 2023-12-13T22:41:30.278768+00:00 12345678.899944199249 12345678.899944147095 12345678.900000782683 12345678.899997847155 12345678.899997847155 17238443.417882218957 17238443.417882215232 17238443.428462721407 17238443.482066307217 17238443.482066307217
60291.945500896 2023-12-13T22:41:31.277464+00:00 12345678.900059375912 12345678.900059325621 12345678.899992937222 12345678.899998050183 12345678.899998052046 17238443.579303927720 17238443.579303923994 17238443.551702771336 17238443.608726527542 17238443.608726531267
60291.945512330 2023-12-13T22:41:32.265272+00:00 12345678.899960022420 12345678.899959970266 12345678.899992669001 12345678.900023112074 12345678.900023112074 17238443.649621516466 17238443.649621512741 17238443.704912807792 17238443.857980944216 17238443.857980944216
60291.945524063 2023-12-13T22:41:33.279032+00:00 12345678.899999270216 12345678.899999218062 12345678.899997403845 12345678.900008836761 12345678.900008838624 17238443.623319860548 17238443.623319856822 17238443.506425719708 17238443.468566417694 17238443.468566413969
60291.945535622 2023-12-13T22:41:34.277725+00:00 12345678.899939542636 12345678.899939490482 12345678.899978810921 12345678.899944439530 12345678.899944443256 17238443.336525216699 17238443.336525212973 17238443.375081073493 17238443.306246601045 17238443.306246601045
60291.945547296 2023-12-13T22:41:35.286362+00:00 12345678.900043087080 12345678.900043034926 12345678.900004077703 12345678.900007357821 12345678.900007357821 17238443.126486573368 17238443.126486569643 17238443.166235178709 17238443.095945257694 17238443.095945257694
60291.945558699 2023-12-13T22:41:36.271600+00:00 12345678.900030648336 12345678.900030596182 12345678.899992968887 12345678.900003239512 12345678.900003237650 17238443.192175041884 17238443.192175038159 17238443.182329732925 17238443.266330394894 17238443.266330394894
60291.945570195 2023-12-13T22:41:37.264842+00:00 12345678.899981386960 12345678.899981334805 12345678.899991180748 12345678.899972930551 12345678.899972930551 17238443.264311566949 17238443.264311563224 17238443.364398591220 17238443.545297455043 17238443.545297455043
60291.945581945 2023-12-13T22:41:38.280025+00:00 12345678.899934155867 12345678.899934105575 12345678.900012627244 12345678.899991709739 12345678.899991709739 17238443.376477159560 17238443.376477155834 17238443.293597828597 17238443.304633587599 17238443.304633587599
60291.945593437 2023-12-13T22:41:39.272939+00:00 12345678.900066351518 12345678.900066301227 12345678.899992419407 12345678.899992108345 12345678.899992110208 17238443.800800096244 17238443.800800092518 17238443.747416600585 17238443.765296261758 17238443.765296261758
60291.945604986 2023-12-13T22:41:40.270735+00:00 12345678.899933872744 12345678.899933822453 12345678.900002978742 12345678.900014869869 12345678.900014868006 17238443.730325061828 17238443.730325058103 17238443.769073419273 17238443.738899152726 17238443.738899152726
60291.945616684 2023-12-13T22:41:41.281496+00:00 12345678.899942005053 12345678.899941954762 12345678.900004047900 12345678.900000454858 12345678.900000454858 17238444.093026697636 17238444.093026693910 17238443.961770761758 17238444.059953857213 17238444.059953860939
60291.945628246 2023-12-13T22:41:42.280465+00:00 12345678.899991830811 12345678.899991778657 12345678.899993509054 12345678.899989210069 12345678.899989210069 17238443.718466412276 17238443.718466408551 17238443.843694806099 17238443.804791644216 17238443.804791644216
60291.945639688 2023-12-13T22:41:43.269024+00:00 12345678.900154234841 12345678.900154182687 12345678.900032596663 12345678.900023011491 12345678.900023011491 17238443.565148878843 17238443.565148875117 17238443.565665021539 17238443.490133460611 17238443.490133460611
60291.945651368 2023-12-13T22:41:44.278218+00:00 12345678.899902120233 12345678.899902069941 12345678.899975579232 12345678.899937538430 12345678.899937538430 17238443.940727658570 17238443.940727654845 17238443.926493551582 17238443.983153082430 17238443.983153082430
60291.945662995 2023-12-13T22:41:45.282772+00:00 12345678.899937266484 12345678.899937214330 12345678.899950113147 12345678.899911768734 12345678.899911770597 17238443.998586829752 17238443.998586822301 17238444.085632618517 17238443.956600032747 17238443.956600036472
60291.945674522 2023-12-13T22:41:46.278686+00:00 12345678.900120079517 12345678.900120029226 12345678.900003533810 12345678.900013737381 12345678.900013741106 17238444.119026459754 17238444.119026456028 17238444.060579478741 17238444.026880338788 17238444.026880335063
60291.945686096 2023-12-13T22:41:47.278702+00:00 12345678.899959798902 12345678.899959746748 12345678.899980098009 12345678.899962438270 12345678.899962436408 17238443.759397085756 17238443.759397082031 17238443.706437505782 17238443.797430481762 17238443.797430481762
60291.945697593 2023-12-13T22:41:48.272044+00:00 12345678.899878695607 12345678.899878645316 12345678.900000916794 12345678.900003332645 12345678.900003332645 17238443.716846171767 17238443.716846168041 17238443.721538782120 17238443.679033588618 17238443.679033592343
60291.945709271 2023-12-13T22:41:49.281055+00:00 12345678.899999018759 12345678.899998966604 12345678.900023605675 12345678.900039818138 12345678.900039818138 17238444.235799018294 17238444.235799014568 17238444.198695831001 17238444.258407466114 17238444.258407466114
60291.945720662 2023-12-13T22:41:50.265208+00:00 12345678.900163378567 12345678.900163326412 12345678.900008849800 12345678.899996850640 12345678.899996852502 17238443.572566937655 17238443.572566933930 17238443.743374425918 17238443.484753392637 17238443.484753392637
60291.945732445 2023-12-13T22:41:51.283274+00:00 12345678.899852557108 12345678.899852506816 12345678.899996621534 12345678.899967677891 12345678.899967676029 17238443.980950389057 17238443.980950385332 17238443.849244277924 17238443.835839904845 17238443.835839904845
60291.945744001 2023-12-13T22:41:52.281683+00:00 12345678.900078419596 12345678.900078367442 12345678.900005107746 12345678.900008397177 12345678.900008397177 17238443.727786496282 17238443.727786492556 17238443.823424909264 17238443.992306917906 17238443.992306917906
60291.945755550 2023-12-13T22:41:53.279487+00:00 12345678.899933088571 12345678.899933036417 12345678.900004822761 12345678.899996858090 12345678.899996858090 17238443.554499458522 17238443.554499454796 17238443.529777791351 17238443.524442356080 17238443.524442356080
60291.945767047 2023-12-13T22:41:54.272895+00:00 12345678.900107409805 12345678.900107357651 12345678.899993922561 12345678.899985909462 12345678.899985911325 17238443.405177533627 17238443.405177529901 17238443.481478761882 17238443.421344663948 17238443.421344663948
60291.945778683 2023-12-13T22:41:55.278220+00:00 12345678.899899508804 12345678.899899458513 12345678.899996370077 12345678.899997847155 12345678.899997847155 17238443.622465446591 17238443.622465442866 17238443.593774262816 17238443.663580175489 17238443.663580175489
60291.945790278 2023-12-13T22:41:56.280006+00:00 12345678.899974711239 12345678.899974660948 12345678.899972084910 12345678.899947501719 12345678.899947501719 17238443.966139812022 17238443.966139808297 17238443.819760963321 17238443.896638762206 17238443.896638762206
60291.945801851 2023-12-13T22:41:57.279917+00:00 12345678.900124559179 12345678.900124508888 12345678.899998147041 12345678.900017784908 12345678.900017784908 17238444.113650947809 17238444.113650944084 17238443.971376609057 17238444.023006010801 17238444.023006010801
60291.945813252 2023-12-13T22:41:58.264975+00:00 12345678.899971071631 12345678.899971021339 12345678.900004545227 12345678.900009861216 12345678.900009861216 17238443.657854061574 17238443.657854057848 17238443.879150565714 17238443.782081175596 17238443.782081175596
60291.945824971 2023-12-13T22:41:59.277533+00:00 12345678.900047587231 12345678.900047536939 12345678.899992732331 12345678.900001000613 12345678.900001002476 17238444.012713428587 17238444.012713424861 17238444.055640779436 17238444.029331654310 17238444.029331654310
60291.945836578 2023-12-13T22:42:00.280362+00:00 12345678.899964023381 12345678.899963971227 12345678.900006005540 12345678.900043306872 12345678.900043306872 17238444.158905655146 17238444.158905651420 17238444.188206572086 17238444.164532631636 17238444.164532627910
60291.945848122 2023-12-13T22:42:01.277720+00:00 12345678.899888370186 12345678.899888319895 12345678.899992290884 12345678.899998441339 12345678.899998441339 17238444.432529643178 17238444.432529639453 17238444.365758828819 17238444.413712739944 17238444.413712739944
60291.945859917 2023-12-13T22:42:02.296775+00:00 12345678.899991424754 12345678.899991372600 12345678.900016363710 12345678.900041056797 12345678.900041060522 17238444.346086360514 17238444.346086356789 17238444.246778331697 17238444.261023670435 17238444.261023670435
60291.945871284 2023-12-13T22:42:03.278906+00:00 12345678.900077663362 12345678.900077611208 12345678.899999899790 12345678.900008486584 12345678.900008484721 17238443.900511406362 17238443.900511402637 17238444.051264706999 17238443.974272411317 17238443.974272411317
60291.945882726 2023-12-13T22:42:04.267506+00:00 12345678.900045936927 12345678.900045886636 12345678.899990923703 12345678.899988852441 12345678.899988852441 17238444.017584186047 17238444.017584182322 17238443.999721363187 17238443.926792789251 17238443.926792789251
60291.945894313 2023-12-13T22:42:05.268604+00:00 12345678.899918748066 12345678.899918697774 12345678.900011509657 12345678.900027550757 12345678.900027548894 17238444.355249311775 17238444.355249304324 17238444.381333902478 17238444.335729144514 17238444.335729144514
60291.945905856 2023-12-13T22:42:06.265996+00:00 12345678.900018539280 12345678.900018487126 12345678.899994045496 12345678.900003863499 12345678.900003863499 17238444.589575015008 17238444.589575011283 17238444.482658948749 17238444.514917112887 17238444.514917112887
60291.945917471 2023-12-13T22:42:07.269516+00:00 12345678.900033300743 12345678.900033248588 12345678.899985373020 12345678.899958390743 12345678.899958390743 17238444.469971939921 17238444.469971936196 17238444.383645229042 17238444.489178791642 17238444.489178791642
60291.945928994 2023-12-13T22:42:08.265036+00:00 12345678.900006098673 12345678.900006048381 12345678.899986989796 12345678.899956744164 12345678.899956747890 17238444.210991676897 17238444.210991673172 17238444.262338586152 17238444.117615964264 17238444.117615960538
60291.945940573 2023-12-13T22:42:09.265473+00:00 12345678.899893449619 12345678.899893399328 12345678.899978736416 12345678.899948120117 12345678.899948118255 17238444.421063829213 17238444.421063825488 17238444.495354745537 17238444.410556547344 17238444.410556543618
60291.945952141 2023-12-13T22:42:10.264973+00:00 12345678.900083541870 12345678.900083489716 12345678.899990051985 12345678.900006564334 12345678.900006564334 17238444.468136556447 17238444.468136552721 17238444.501845967025 17238444.526808064431 17238444.526808064431
60291.945963820 2023-12-13T22:42:11.274007+00:00 12345678.899965908378 12345678.899965858087 12345678.899985577911 12345678.899981897324 12345678.899981897324 17238444.501623801887 17238444.501623798162 17238444.362181276083 17238444.406024254858 17238444.406024254858
60291.945975327 2023-12-13T22:42:12.268287+00:00 12345678.900026217103 12345678.900026164949 12345678.900019230321 12345678.900005914271 12345678.900005916134 17238444.287244614214 17238444.287244610488 17238444.349623583257 17238444.358574282378 17238444.358574282378
60291.945986861 2023-12-13T22:42:13.264783+00:00 12345678.899992434308 12345678.899992384017 12345678.899990620092 12345678.899971405044 12345678.899971405044 17238444.391745250672 17238444.391745246947 17238444.336583644152 17238444.365704026073 17238444.365704026073
60291.945998431 2023-12-13T22:42:14.264439+00:00 12345678.899926865473 12345678.899926815182 12345678.899996666238 12345678.899999141693 12345678.899999143556 17238444.005882494152 17238444.005882490426 17238444.118071194738 17238443.955840025097 17238443.955840025097
60291.946010156 2023-12-13T22:42:15.277441+00:00 12345678.900025520474 12345678.900025470182 12345678.900005558506 12345678.900033224374 12345678.900033224374 17238444.134570505470 17238444.134570498019 17238444.057300072163 17238444.162511836737 17238444.162511836737
60291.946021814 2023-12-13T22:42:16.284732+00:00 12345678.899971075356 12345678.899971023202 12345678.899989396334 12345678.899990353733 12345678.899990351871 17238444.026782497764 17238444.026782494038 17238444.010439470410 17238444.031466774642 17238444.031466774642
60291.946033169 2023-12-13T22:42:17.265777+00:00 12345678.899938093498 12345678.899938041344 12345678.900005243719 12345678.900003412738 12345678.900003416464 17238444.096800185740 17238444.096800182015 17238444.104530051351 17238444.079952906817 17238444.079952906817
60291.946044886 2023-12-13T22:42:18.278157+00:00 12345678.900067418814 12345678.900067366660 12345678.899988403544 12345678.900007372722 12345678.900007374585 17238443.863124858588 17238443.863124854863 17238443.944514572620 17238443.859683848917 17238443.859683848917
60291.946056485 2023-12-13T22:42:19.280298+00:00 12345678.899943785742 12345678.899943735451 12345678.899984678254 12345678.899974960834 12345678.899974958971 17238443.991735219955 17238443.991735216230 17238444.146521493793 17238444.248351462185 17238444.248351458460
60291.946068048 2023-12-13T22:42:20.279393+00:00 12345678.900011673570 12345678.900011623278 12345678.900018936023 12345678.900013184175 12345678.900013184175 17238444.636645399034 17238444.636645395309 17238444.392597131431 17238444.504177857190 17238444.504177857190
60291.946079461 2023-12-13T22:42:21.265444+00:00 12345678.899968694896 12345678.899968642741 12345678.900008611381 12345678.900009021163 12345678.900009021163 17238444.541956074536 17238444.541956070811 17238444.475634161383 17238444.491389784962 17238444.491389784962
60291.946091111 2023-12-13T22:42:22.271989+00:00 12345678.900019085035 12345678.900019032881 12345678.899994008243 12345678.900002086535 12345678.900002086535 17238444.271703876555 17238444.271703872830 17238444.433433849365 17238444.363456256688 17238444.363456256688
60291.946102683 2023-12-13T22:42:23.271772+00:00 12345678.900096252561 12345678.900096200407 12345678.900001911446 12345678.899964854121 12345678.899964854121 17238444.475694116205 17238444.475694112480 17238444.500326283276 17238444.482394237071 17238444.482394237071
60291.946114270 2023-12-13T22:42:24.272984+00:00 12345678.899889145046 12345678.899889094755 12345678.900001186877 12345678.900007797405 12345678.900007799268 17238444.447980754077 17238444.447980750352 17238444.266710087657 17238444.227555304766 17238444.227555304766
60291.946125831 2023-12-13T22:42:25.271763+00:00 12345678.900119630620 12345678.900119578466 12345678.899983320385 12345678.899982392788 12345678.899982394651 17238444.111174136400 17238444.111174132675 17238444.250744134188 17238444.274197857827 17238444.274197857827
60291.946137494 2023-12-13T22:42:26.279468+00:00 12345678.900021310896 12345678.900021260604 12345678.900008084252 12345678.900007991120 12345678.900007991120 17238444.295779310167 17238444.295779306442 17238444.164525855333 17238444.233165487647 17238444.233165487647
60291.946148982 2023-12-13T22:42:27.272072+00:00 12345678.899885617197 12345678.899885566905 12345678.899989444762 12345678.899981167167 12345678.899981167167 17238443.798107028008 17238443.798107024282 17238443.935095623136 17238443.943359438330 17238443.943359438330
60291.946160560 2023-12-13T22:42:28.272357+00:00 12345678.900117618963 12345678.900117566809 12345678.900008002296 12345678.900014724582 12345678.900014726445 17238444.171665150672 17238444.171665146947 17238444.225167118013 17238444.197188694030 17238444.197188694030
60291.946172099 2023-12-13T22:42:29.269323+00:00 12345678.899890324101 12345678.899890271947 12345678.899996891618 12345678.899970538914 12345678.899970535189 17238444.343162104487 17238444.343162100762 17238444.320531848818 17238444.118829865009 17238444.118829865009
60291.946183644 2023-12-13T22:42:30.266878+00:00 12345678.899975925684 12345678.899975875393 12345678.899993693456 12345678.899960979819 12345678.899960977957 17238444.825741611421 17238444.825741607696 17238444.600922446698 17238444.680587362498 17238444.680587362498
60291.946195343 2023-12-13T22:42:31.277644+00:00 12345678.899960454553 12345678.899960402399 12345678.899990437552 12345678.899998722598 12345678.899998718873 17238444.511845380068 17238444.511845376343 17238444.550648663193 17238444.512267604470 17238444.512267604470
60291.946206863 2023-12-13T22:42:32.272978+00:00 12345678.900091981515 12345678.900091931224 12345678.899962948635 12345678.899983491749 12345678.899983493611 17238444.051692064852 17238444.051692061126 17238444.250411003828 17238444.153343319893 17238444.153343319893
60291.946218501 2023-12-13T22:42:33.278502+00:00 12345678.900035660714 12345678.900035608560 12345678.900021595880 12345678.900041373447 12345678.900041375309 17238444.347690653056 17238444.347690649331 17238444.320091545582 17238444.428157508373 17238444.428157504648
60291.946230164 2023-12-13T22:42:34.286181+00:00 12345678.900006929412 12345678.900006877258 12345678.899994494393 12345678.899999100715 12345678.899999100715 17238444.640351846814 17238444.640351843089 17238444.525489013642 17238444.587665647268 17238444.587665650994
60291.946241496 2023-12-13T22:42:35.265215+00:00 12345678.900004347786 12345678.900004297495 12345678.899991052225 12345678.900005906820 12345678.900005906820 17238444.533458366990 17238444.533458363265 17238444.572946060449 17238444.528113141656 17238444.528113141656
60291.946253142 2023-12-13T22:42:36.271485+00:00 12345678.899837011471 12345678.899836961180 12345678.899995755404 12345678.900008114055 12345678.900008115917 17238444.357786312699 17238444.357786308974 17238444.500189408660 17238444.417962972075 17238444.417962972075
60291.946264781 2023-12-13T22:42:37.277091+00:00 12345678.900074243546 12345678.900074191391 12345678.899998564273 12345678.899987200275 12345678.899987196550 17238444.910501658916 17238444.910501655191 17238444.837763559073 17238444.957987494767 17238444.957987491041
60291.946276379 2023-12-13T22:42:38.279181+00:00 12345678.899946596473 12345678.899946544319 12345678.899991702288 12345678.899986950681 12345678.899986952543 17238444.731948707253 17238444.731948703527 17238444.742697507143 17238444.743566267192 17238444.743566267192
60291.946287971 2023-12-13T22:42:39.280706+00:00 12345678.900102972984 12345678.900102920830 12345678.899999409914 12345678.900025209412 12345678.900025213137 17238444.888760957867 17238444.888760954142 17238444.719600476325 17238444.748241767287 17238444.748241767287
60291.946299397 2023-12-13T22:42:40.267897+00:00 12345678.899997496977 12345678.899997444823 12345678.899996975437 12345678.900040157139 12345678.900040159002 17238444.727366499603 17238444.727366495878 17238444.842827711254 17238444.824156682938 17238444.824156686664
60291.946311093 2023-12-13T22:42:41.278420+00:00 12345678.899878770113 12345678.899878717959 12345678.899996006861 12345678.900027720258 12345678.900027720258 17238444.809504825622 17238444.809504821897 17238444.824957124889 17238444.804318342358 17238444.804318342358
60291.946322695 2023-12-13T22:42:42.280873+00:00 12345678.900060169399 12345678.900060117245 12345678.899993803352 12345678.900010881945 12345678.900010880083 17238444.933513969183 17238444.933513961732 17238444.909683756530 17238444.902206983417 17238444.902206983417
60291.946334251 2023-12-13T22:42:43.279285+00:00 12345678.899922870100 12345678.899922817945 12345678.900001343340 12345678.900001531467 12345678.900001529604 17238444.775903295726 17238444.775903292000 17238444.844971925020 17238444.732286546379 17238444.732286546379
60291.946345819 2023-12-13T22:42:44.278729+00:00 12345678.900019226596 12345678.900019174442 12345678.900003511459 12345678.900004493073 12345678.900004493073 17238445.139383152127 17238445.139383148402 17238445.047587983310 17238445.090908750892 17238445.090908750892
60291.946357365 2023-12-13T22:42:45.276293+00:00 12345678.900030530989 12345678.900030478835 12345678.900002419949 12345678.900011569262 12345678.900011567399 17238444.926858562976 17238444.926858559251 17238444.897615712136 17238444.831290066242 17238444.831290066242
60291.946368976 2023-12-13T22:42:46.279590+00:00 12345678.899940222502 12345678.899940172210 12345678.899997187778 12345678.900013621897 12345678.900013621897 17238444.652105268091 17238444.652105264366 17238444.742454297841 17238444.820923753083 17238444.820923753083
60291.946380559 2023-12-13T22:42:47.280309+00:00 12345678.900061944500 12345678.900061892346 12345678.899994742125 12345678.899998325855 12345678.899998323992 17238444.818412572145 17238444.818412568420 17238444.707234300673 17238444.818395286798 17238444.818395286798
60291.946392045 2023-12-13T22:42:48.272742+00:00 12345678.900070682168 12345678.900070630014 12345678.900002148002 12345678.900002308190 12345678.900002308190 17238444.778090734035 17238444.778090730309 17238444.813029266894 17238444.789375212044 17238444.789375212044
60291.946403701 2023-12-13T22:42:49.279736+00:00 12345678.899883871898 12345678.899883821607 12345678.899995306507 12345678.899988958612 12345678.899988956749 17238444.722988989204 17238444.722988985479 17238444.647023409605 17238444.553909029812 17238444.553909029812
60291.946415260 2023-12-13T22:42:50.278453+00:00 12345678.900093691424 12345678.900093641132 12345678.899996910244 12345678.899993559346 12345678.899993555620 17238444.399799883366 17238444.399799875915 17238444.588143780828 17238444.570480246097 17238444.570480246097
60291.946426884 2023-12-13T22:42:51.282797+00:00 12345678.899911291897 12345678.899911239743 12345678.899992611259 12345678.899982132018 12345678.899982132018 17238445.095882747322 17238445.095882743597 17238445.031006455421 17238445.066246528178 17238445.066246528178
60291.946438354 2023-12-13T22:42:52.273736+00:00 12345678.899959854782 12345678.899959804490 12345678.899994019419 12345678.900003073737 12345678.900003071874 17238445.062011700124 17238445.062011696398 17238444.969609972090 17238445.057640545070 17238445.057640545070
60291.946449873 2023-12-13T22:42:53.269028+00:00 12345678.899989789352 12345678.899989737198 12345678.899991357699 12345678.899959491566 12345678.899959493428 17238444.642686869949 17238444.642686866224 17238444.637216340750 17238444.584334883839 17238444.584334883839
60291.946461656 2023-12-13T22:42:54.287073+00:00 12345678.900025067851 12345678.900025015697 12345678.900031117722 12345678.900035087019 12345678.900035087019 17238444.866661824286 17238444.866661820561 17238444.965376410633 17238444.964232347906 17238444.964232347906
60291.946473154 2023-12-13T22:42:55.280547+00:00 12345678.900124484673 12345678.900124432519 12345678.900012245402 12345678.900004232302 12345678.900004230440 17238444.788274474442 17238444.788274470717 17238444.979105714709 17238444.968267440796 17238444.968267440796
60291.946484670 2023-12-13T22:42:56.275451+00:00 12345678.899993272498 12345678.899993220344 12345678.899980416521 12345678.899944456294 12345678.899944456294 17238445.165275570005 17238445.165275562555 17238444.996893763542 17238445.141945336014 17238445.141945336014
60291.946496280 2023-12-13T22:42:57.278623+00:00 12345678.899961393327 12345678.899961343035 12345678.900018567219 12345678.900013290346 12345678.900013292208 17238445.023799583316 17238445.023799579591 17238445.003245986998 17238444.946698345244 17238444.946698341519
60291.946507873 2023-12-13T22:42:58.280230+00:00 12345678.900035237893 12345678.900035185739 12345678.899997022003 12345678.899988787249 12345678.899988787249 17238445.506931900978 17238445.506931893528 17238445.435001563281 17238445.499903704971 17238445.499903704971
60291.946519401 2023-12-13T22:42:59.276251+00:00 12345678.899920983240 12345678.899920931086 12345678.899976488203 12345678.899984972551 12345678.899984970689 17238445.151088077575 17238445.151088073850 17238445.217418983579 17238445.157225739211 17238445.157225739211
60291.946530974 2023-12-13T22:43:00.276217+00:00 12345678.900085443631 12345678.900085391477 12345678.899998879060 12345678.900008365512 12345678.900008361787 17238445.065799631178 17238445.065799627453 17238445.046781629324 17238445.175077047199 17238445.175077047199
60291.946542440 2023-12-13T22:43:01.266794+00:00 12345678.899850608781 12345678.899850558490 12345678.899999165908 12345678.899991849437 12345678.899991849437 17238444.872444666922 17238444.872444663197 17238444.892311386764 17238444.863558754325 17238444.863558754325
60291.946554088 2023-12-13T22:43:02.273186+00:00 12345678.900104735047 12345678.900104682893 12345678.899991290644 12345678.899980749935 12345678.899980751798 17238445.177063081414 17238445.177063077688 17238445.108729902655 17238445.066765222698 17238445.066765222698
60291.946565609 2023-12-13T22:43:03.268643+00:00 12345678.899927472696 12345678.899927422404 12345678.899999875575 12345678.900005336851 12345678.900005334988 17238444.773212116212 17238444.773212112486 17238444.954172652215 17238444.920052345842 17238444.920052345842
60291.946577138 2023-12-13T22:43:04.264740+00:00 12345678.900019325316 12345678.900019273162 12345678.900001732633 12345678.900038687512 12345678.900038689375 17238445.250657081604 17238445.250657074153 17238445.155928172171 17238445.212746031582 17238445.212746031582
60291.946588709 2023-12-13T22:43:05.264510+00:00 12345678.900120768696 12345678.900120716542 12345678.899988710880 12345678.899988776073 12345678.899988776073 17238445.330844435841 17238445.330844432116 17238445.264124233276 17238445.260181702673 17238445.260181702673
60291.946600308 2023-12-13T22:43:06.266619+00:00 12345678.899909939617 12345678.899909889325 12345678.900016307831 12345678.900017915294 12345678.900017915294 17238445.130622301251 17238445.130622297525 17238445.138084344566 17238445.217692267150 17238445.217692267150
60291.946611868 2023-12-13T22:43:07.265373+00:00 12345678.899937190115 12345678.899937137961 12345678.900004899129 12345678.900013839826 12345678.900013841689 17238445.063293427229 17238445.063293423504 17238445.000540282577 17238445.140981473029 17238445.140981473029
60291.946623452 2023-12-13T22:43:08.266278+00:00 12345678.900146035478 12345678.900145983323 12345678.899976795539 12345678.899978397414 12345678.899978393689 17238444.697860356420 17238444.697860352695 17238444.870427932590 17238444.715153183788 17238444.715153183788
60291.946635001 2023-12-13T22:43:09.264068+00:00 12345678.899948453531 12345678.899948403239 12345678.900016363710 12345678.900027615950 12345678.900027615950 17238445.192121099681 17238445.192121095955 17238445.117707695812 17238445.138633720577 17238445.138633720577
60291.946646588 2023-12-13T22:43:10.265214+00:00 12345678.899959728122 12345678.899959677830 12345678.899988826364 12345678.900008963421 12345678.900008967146 17238444.927956815809 17238444.927956808358 17238444.979594636708 17238444.925453305244 17238444.925453305244
60291.946658163 2023-12-13T22:43:11.265290+00:00 12345678.899874610826 12345678.899874560535 12345678.899979935959 12345678.900005375966 12345678.900005374104 17238445.233513958752 17238445.233513955027 17238445.218618761748 17238445.222590118647 17238445.222590118647
60291.946669911 2023-12-13T22:43:12.280335+00:00 12345678.900139851496 12345678.900139801204 12345678.899997401983 12345678.900024266914 12345678.900024266914 17238445.519399315119 17238445.519399307668 17238445.555337619036 17238445.622032225132 17238445.622032225132
60291.946681415 2023-12-13T22:43:13.274246+00:00 12345678.900009134784 12345678.900009082630 12345678.899992182851 12345678.900013601407 12345678.900013599545 17238445.421958383173 17238445.421958379447 17238445.485768288374 17238445.275856740773 17238445.275856740773
60291.946693031 2023-12-13T22:43:14.277842+00:00 12345678.899877447635 12345678.899877397344 12345678.899974618107 12345678.899979824200 12345678.899979824200 17238445.938407458365 17238445.938407454640 17238445.915703352541 17238446.128481693566 17238446.128481693566
60291.946704578 2023-12-13T22:43:15.275511+00:00 12345678.899971261621 12345678.899971209466 12345678.899999642745 12345678.899972343817 12345678.899972341955 17238446.097873549908 17238446.097873546183 17238445.757723148912 17238445.921717863530 17238445.921717863530
60291.946716113 2023-12-13T22:43:16.272131+00:00 12345678.900161137804 12345678.900161087513 12345678.900036478415 12345678.900048328564 12345678.900048326701 17238445.366580516100 17238445.366580512375 17238445.656132061034 17238445.656855281442 17238445.656855281442
60291.946727780 2023-12-13T22:43:17.280174+00:00 12345678.899891654029 12345678.899891603738 12345678.899999840185 12345678.899979928508 12345678.899979924783 17238445.824130307883 17238445.824130304158 17238445.791627418250 17238445.803132120520 17238445.803132124245
60291.946739391 2023-12-13T22:43:18.283440+00:00 12345678.900008862838 12345678.900008810684 12345678.899996239692 12345678.899993954226 12345678.899993950501 17238445.562579061836 17238445.562579058111 17238445.598844669759 17238445.494799554348 17238445.494799558073
60291.946750857 2023-12-13T22:43:19.274070+00:00 12345678.900006780401 12345678.900006728247 12345678.900003504008 12345678.900019738823 12345678.900019735098 17238445.438302978873 17238445.438302975148 17238445.555854175240 17238445.524010751396 17238445.524010751396
60291.946762465 2023-12-13T22:43:20.276959+00:00 12345678.900024686009 12345678.900024633855 12345678.899995580316 12345678.899979902431 12345678.899979900569 17238445.803990744054 17238445.803990740329 17238445.658998470753 17238445.761266034096 17238445.761266037822
60291.946774055 2023-12-13T22:43:21.278351+00:00 12345678.900073319674 12345678.900073269382 12345678.900021420792 12345678.900031926110 12345678.900031926110 17238445.416343148798 17238445.416343145072 17238445.310955677181 17238445.294421624392 17238445.294421628118
60291.946785536 2023-12-13T22:43:22.270281+00:00 12345678.899951925501 12345678.899951875210 12345678.899976996705 12345678.899952055886 12345678.899952057749 17238445.137865528464 17238445.137865524739 17238445.351879112422 17238445.440952502191 17238445.440952502191
60291.946797158 2023-12-13T22:43:23.274452+00:00 12345678.899950977415 12345678.899950925261 12345678.899991139770 12345678.899981107563 12345678.899981109425 17238445.530972953886 17238445.530972950161 17238445.372263930738 17238445.371024992317 17238445.371024996042
60291.946808650 2023-12-13T22:43:24.267373+00:00 12345678.900037523359 12345678.900037473068 12345678.900007905439 12345678.899993548170 12345678.899993548170 17238444.999341689050 17238444.999341685325 17238445.159780841321 17238444.962535019964 17238444.962535019964
60291.946820269 2023-12-13T22:43:25.271257+00:00 12345678.900059752166 12345678.900059700012 12345678.899982267991 12345678.899971066043 12345678.899971066043 17238445.655083604157 17238445.655083600432 17238445.525230575353 17238445.535765171051 17238445.535765171051
60291.946831943 2023-12-13T22:43:26.279814+00:00 12345678.899841489270 12345678.899841438979 12345678.899972662330 12345678.899929694831 12345678.899929694831 17238445.746122606099 17238445.746122602373 17238445.766828563064 17238445.874333754182 17238445.874333754182
60291.946843512 2023-12-13T22:43:27.279479+00:00 12345678.900130022317 12345678.900129972026 12345678.900014631450 12345678.900031248108 12345678.900031251833 17238445.350595507771 17238445.350595504045 17238445.337212432176 17238445.270258642733 17238445.270258642733
60291.946855101 2023-12-13T22:43:28.280693+00:00 12345678.900003856048 12345678.900003803894 12345678.900015335530 12345678.900008663535 12345678.900008661672 17238445.426224298775 17238445.426224295050 17238445.390934634954 17238445.361765176058 17238445.361765172333
60291.946866699 2023-12-13T22:43:29.282744+00:00 12345678.899923525751 12345678.899923475459 12345678.899993447587 12345678.899979596958 12345678.899979598820 17238445.573565136641 17238445.573565132916 17238445.579893361777 17238445.656462937593 17238445.656462937593
60291.946878224 2023-12-13T22:43:30.278545+00:00 12345678.900076178834 12345678.900076126680 12345678.899993930012 12345678.899978322908 12345678.899978321046 17238445.652118686587 17238445.652118682861 17238445.621366705745 17238445.648545112461 17238445.648545112461
60291.946889781 2023-12-13T22:43:31.277120+00:00 12345678.899978736416 12345678.899978684261 12345678.900000784546 12345678.900002263486 12345678.900002265349 17238445.362981434911 17238445.362981427461 17238445.411398176104 17238445.300948441029 17238445.300948441029
60291.946901213 2023-12-13T22:43:32.264842+00:00 12345678.899874862283 12345678.899874810129 12345678.899988437071 12345678.900000955909 12345678.900000955909 17238445.454865809530 17238445.454865805805 17238445.500955700874 17238445.415023040026 17238445.415023040026
60291.946912850 2023-12-13T22:43:33.270286+00:00 12345678.899957345799 12345678.899957295507 12345678.899975933135 12345678.899979108945 12345678.899979105219 17238445.946475543082 17238445.946475539356 17238445.765699967742 17238445.948624633253 17238445.948624633253
60291.946924538 2023-12-13T22:43:34.280066+00:00 12345678.900003029034 12345678.900002978742 12345678.900006696582 12345678.899994991720 12345678.899994991720 17238445.508795306087 17238445.508795302361 17238445.612421989441 17238445.613589767367 17238445.613589767367
60291.946936113 2023-12-13T22:43:35.280130+00:00 12345678.900109980255 12345678.900109929964 12345678.900005683303 12345678.900001760572 12345678.900001758710 17238445.766659997404 17238445.766659993678 17238445.714449249208 17238445.666891209781 17238445.666891213506
60291.946947681 2023-12-13T22:43:36.279642+00:00 12345678.899969968945 12345678.899969918653 12345678.899990625679 12345678.899969756603 12345678.899969758466 17238445.637038487941 17238445.637038484216 17238445.739174779505 17238445.745238430798 17238445.745238430798
60291.946959120 2023-12-13T22:43:37.267959+00:00 12345678.899984693155 12345678.899984642863 12345678.900006053969 12345678.899994786829 12345678.899994786829 17238445.833388775587 17238445.833388771862 17238445.748901389539 17238445.857546411455 17238445.857546411455
60291.946970815 2023-12-13T22:43:38.278403+00:00 12345678.899994181469 12345678.899994129315 12345678.899997968227 12345678.899997785687 12345678.899997783825 17238445.610357116908 17238445.610357113183 17238445.668251585215 17238445.649612430483 17238445.649612430483
60291.946982305 2023-12-13T22:43:39.271119+00:00 12345678.899976572022 12345678.899976519868 12345678.900003978983 12345678.900004185736 12345678.900004185736 17238445.776004798710 17238445.776004794985 17238445.734408833086 17238445.618818193674 17238445.618818193674
60291.946993864 2023-12-13T22:43:40.269882+00:00 12345678.899993119761 12345678.899993069470 12345678.899980768561 12345678.899987259880 12345678.899987258017 17238446.115989912301 17238446.115989908576 17238446.058555662632 17238446.202083732933 17238446.202083732933
60291.947005446 2023-12-13T22:43:41.270536+00:00 12345678.899993719533 12345678.899993669242 12345678.899988442659 12345678.899984918535 12345678.899984918535 17238445.732730533928 17238445.732730530202 17238445.734547298402 17238445.666462015361 17238445.666462015361
60291.947016956 2023-12-13T22:43:42.265031+00:00 12345678.900128396228 12345678.900128345937 12345678.900006221607 12345678.900019997731 12345678.900019999593 17238445.596900820732 17238445.596900817007 17238445.650337167084 17238445.523876119405 17238445.523876119405
60291.947028589 2023-12-13T22:43:43.270083+00:00 12345678.899984937161 12345678.899984886870 12345678.899986427277 12345678.899985544384 12345678.899985542521 17238445.955233044922 17238445.955233037472 17238446.042397141457 17238446.040296643972 17238446.040296643972
60291.947040168 2023-12-13T22:43:44.270523+00:00 12345678.899963153526 12345678.899963101372 12345678.899995286018 12345678.900003097951 12345678.900003099814 17238446.011142522097 17238446.011142518371 17238446.009389534593 17238445.937269214541 17238445.937269210815
60291.947051814 2023-12-13T22:43:45.276701+00:00 12345678.899951869622 12345678.899951817468 12345678.899994306266 12345678.899996710941 12345678.899996712804 17238446.228350430727 17238446.228350427002 17238446.019786853343 17238446.103076171130 17238446.103076171130
60291.947063415 2023-12-13T22:43:46.279046+00:00 12345678.899943336844 12345678.899943286553 12345678.899994570762 12345678.900002799928 12345678.900002799928 17238445.754038646817 17238445.754038643092 17238445.993837635964 17238445.887088228017 17238445.887088228017
60291.947074996 2023-12-13T22:43:47.279679+00:00 12345678.900040470064 12345678.900040417910 12345678.899994734675 12345678.900003787130 12345678.900003787130 17238446.299293983728 17238446.299293980002 17238446.325968578458 17238446.349680099636 17238446.349680099636
60291.947086549 2023-12-13T22:43:48.277856+00:00 12345678.899950087070 12345678.899950036779 12345678.900003213435 12345678.900025241077 12345678.900025239214 17238446.262316010892 17238446.262316007167 17238446.148160897195 17238446.148726344109 17238446.148726344109
60291.947098108 2023-12-13T22:43:49.276494+00:00 12345678.900113979355 12345678.900113927200 12345678.899992091581 12345678.899989794940 12345678.899989794940 17238446.253192473203 17238446.253192469478 17238446.125667393208 17238446.076581567526 17238446.076581567526
60291.947109622 2023-12-13T22:43:50.271341+00:00 12345678.900005750358 12345678.900005698204 12345678.900003729388 12345678.900013910607 12345678.900013914332 17238445.966514524072 17238445.966514520347 17238446.164447225630 17238446.153289712965 17238446.153289712965
60291.947121297 2023-12-13T22:43:51.280034+00:00 12345678.899979265407 12345678.899979213253 12345678.900007778779 12345678.900026258081 12345678.900026259944 17238445.985926412046 17238445.985926408321 17238445.968665152788 17238445.913074977696 17238445.913074977696
60291.947132855 2023-12-13T22:43:52.278659+00:00 12345678.899881368503 12345678.899881316349 12345678.900008423254 12345678.900027923286 12345678.900027923286 17238446.078508794308 17238446.078508790582 17238446.091758053750 17238446.179207403213 17238446.179207403213
60291.947144463 2023-12-13T22:43:53.281564+00:00 12345678.900071857497 12345678.900071807206 12345678.899978399277 12345678.899968832731 12345678.899968829006 17238446.130836896598 17238446.130836892873 17238446.021780557930 17238445.931287609041 17238445.931287609041
60291.947156018 2023-12-13T22:43:54.279956+00:00 12345678.900015294552 12345678.900015242398 12345678.900007581338 12345678.900015316904 12345678.900015316904 17238446.309468254447 17238446.309468250722 17238446.261416409165 17238446.454958897084 17238446.454958893359
60291.947167432 2023-12-13T22:43:55.266099+00:00 12345678.899916440248 12345678.899916388094 12345678.899982953444 12345678.899991702288 12345678.899991700426 17238446.013981491327 17238446.013981487602 17238446.091898065060 17238446.115324974060 17238446.115324974060
60291.947178992 2023-12-13T22:43:56.264873+00:00 12345678.899955248460 12345678.899955198169 12345678.899981530383 12345678.899994188920 12345678.899994188920 17238446.226575303823 17238446.226575300097 17238446.271720543504 17238446.150604609400 17238446.150604609400
60291.947190567 2023-12-13T22:43:57.264975+00:00 12345678.900060964748 12345678.900060914457 12345678.900005746633 12345678.900013914332 12345678.900013916194 17238446.584985382855 17238446.584985379130 17238446.529688108712 17238446.580632701516 17238446.580632701516
60291.947202141 2023-12-13T22:43:58.265030+00:00 12345678.899998581037 12345678.899998530746 12345678.899995246902 12345678.900017945096 12345678.900017945096 17238446.092893574387 17238446.092893570662 17238446.128471631557 17238446.037202756852 17238446.037202760577
60291.947213807 2023-12-13T22:43:59.272953+00:00 12345678.899981234223 12345678.899981183931 12345678.900007994846 12345678.900034517050 12345678.900034517050 17238446.132991407067 17238446.132991403341 17238446.180281288922 17238446.149679478258 17238446.149679478258
60291.947225451 2023-12-13T22:44:00.278923+00:00 12345678.899996083230 12345678.899996031076 12345678.899992510676 12345678.900001648813 12345678.900001648813 17238446.361204367131 17238446.361204363406 17238446.327951006591 17238446.387240927666 17238446.387240923941
60291.947237014 2023-12-13T22:44:01.278020+00:00 12345678.900076219812 12345678.900076167658 12345678.899995064363 12345678.899985663593 12345678.899985663593 17238446.525828287005 17238446.525828283280 17238446.396177701652 17238446.456465333700 17238446.456465333700
60291.947248762 2023-12-13T22:44:02.293059+00:00 12345678.899923032150 12345678.899922981858 12345678.900013070554 12345678.899999011308 12345678.899999011308 17238446.290444176644 17238446.290444172919 17238446.425465159118 17238446.332820031792 17238446.332820035517
60291.947260337 2023-12-13T22:44:03.293134+00:00 12345678.900035539642 12345678.900035487488 12345678.900004584342 12345678.899979863316 12345678.899979863316 17238446.225354027003 17238446.225354023278 17238446.263735685498 17238446.169297378510 17238446.169297374785
60291.947271697 2023-12-13T22:44:04.274663+00:00 12345678.900030180812 12345678.900030130520 12345678.899994483218 12345678.899969918653 12345678.899969918653 17238446.363342627883 17238446.363342624158 17238446.340237040073 17238446.442430015653 17238446.442430015653
60291.947283170 2023-12-13T22:44:05.265849+00:00 12345678.900022624061 12345678.900022573769 12345678.899989031255 12345678.899978006259 12345678.899978006259 17238446.338519990444 17238446.338519986719 17238446.327136836946 17238446.378534868360 17238446.378534868360
60291.947294754 2023-12-13T22:44:06.266790+00:00 12345678.899896064773 12345678.899896014482 12345678.900006949902 12345678.900014733896 12345678.900014733896 17238446.091389391571 17238446.091389387846 17238446.109883449972 17238445.905997976661 17238445.905997976661
60291.947306365 2023-12-13T22:44:07.269905+00:00 12345678.899937419221 12345678.899937367067 12345678.899989472702 12345678.899972502142 12345678.899972500280 17238446.590978372842 17238446.590978369117 17238446.430655427277 17238446.622964899987 17238446.622964899987
60291.947317895 2023-12-13T22:44:08.266194+00:00 12345678.900115752593 12345678.900115702301 12345678.900012353435 12345678.900001220405 12345678.900001220405 17238445.966684807092 17238445.966684803367 17238446.041530109942 17238446.033957544714 17238446.033957544714
60291.947329462 2023-12-13T22:44:09.265482+00:00 12345678.899999411777 12345678.899999361485 12345678.900004379451 12345678.900013852865 12345678.900013852865 17238445.878353815526 17238445.878353811800 17238445.954737666994 17238445.751908466220 17238445.751908469945
60291.947341027 2023-12-13T22:44:10.264763+00:00 12345678.899974033237 12345678.899973981082 12345678.900001466274 12345678.900010278448 12345678.900010276586 17238446.240839764476 17238446.240839760751 17238446.304359007627 17238446.322586275637 17238446.322586275637
60291.947352593 2023-12-13T22:44:11.264012+00:00 12345678.900067113340 12345678.900067063048 12345678.899984924123 12345678.899985371158 12345678.899985369295 17238446.661349836737 17238446.661349833012 17238446.516828883439 17238446.686797965318 17238446.686797965318
60291.947364382 2023-12-13T22:44:12.282554+00:00 12345678.899985678494 12345678.899985626340 12345678.900009941310 12345678.899996750057 12345678.899996748194 17238446.534131042659 17238446.534131038934 17238446.565763495862 17238446.659035049379 17238446.659035049379
60291.947375755 2023-12-13T22:44:13.265193+00:00 12345678.900048840791 12345678.900048790500 12345678.899993978441 12345678.899981070310 12345678.899981068447 17238446.311335068196 17238446.311335064471 17238446.325786359608 17238446.281181938946 17238446.281181938946
60291.947387482 2023-12-13T22:44:14.278444+00:00 12345678.899843217805 12345678.899843167514 12345678.900003684685 12345678.900001909584 12345678.900001911446 17238445.950315929949 17238445.950315926224 17238446.065849632025 17238446.031243126839 17238446.031243126839
60291.947399076 2023-12-13T22:44:15.280192+00:00 12345678.900086807087 12345678.900086756796 12345678.899997787550 12345678.899982107803 12345678.899982109666 17238446.420298021287 17238446.420298017561 17238446.327317625284 17238446.402312055230 17238446.402312055230
60291.947410651 2023-12-13T22:44:16.280295+00:00 12345678.899969158694 12345678.899969106540 12345678.899993585423 12345678.899979652837 12345678.899979650974 17238446.202146306634 17238446.202146302909 17238446.117732908577 17238445.941885996610 17238445.941885996610
60291.947422176 2023-12-13T22:44:17.276009+00:00 12345678.900073025376 12345678.900072973222 12345678.899991797283 12345678.899981260300 12345678.899981260300 17238446.153979800642 17238446.153979796916 17238446.185114227235 17238446.201271213591 17238446.201271213591
60291.947433702 2023-12-13T22:44:18.271861+00:00 12345678.899865703657 12345678.899865653366 12345678.900001879781 12345678.899997564033 12345678.899997560307 17238446.026969399303 17238446.026969395578 17238446.105520103127 17238446.067772265524 17238446.067772269249
60291.947445267 2023-12-13T22:44:19.271110+00:00 12345678.900104373693 12345678.900104323402 12345678.899984406307 12345678.899967283010 12345678.899967283010 17238446.406889848411 17238446.406889844686 17238446.319055750966 17238446.335375022143 17238446.335375022143
60291.947456955 2023-12-13T22:44:20.280880+00:00 12345678.900032162666 12345678.900032112375 12345678.900007912889 12345678.900025581941 12345678.900025580078 17238446.363609150052 17238446.363609146327 17238446.376469980925 17238446.343372277915 17238446.343372277915
60291.947468519 2023-12-13T22:44:21.280050+00:00 12345678.899943634868 12345678.899943584576 12345678.899999087676 12345678.900007277727 12345678.900007277727 17238446.496330242604 17238446.496330238879 17238446.514632418752 17238446.502108462155 17238446.502108462155
60291.947480069 2023-12-13T22:44:22.278000+00:00 12345678.900045329705 12345678.900045279413 12345678.900010846555 12345678.899986809120 12345678.899986809120 17238446.317255292088 17238446.317255288363 17238446.400777854025 17238446.405475139618 17238446.405475139618
60291.947491711 2023-12-13T22:44:23.283828+00:00 12345678.899884404615 12345678.899884354323 12345678.899985568598 12345678.899973347783 12345678.899973347783 17238446.281298443675 17238446.281298439950 17238446.329927965999 17238446.495619501919 17238446.495619498193
60291.947503227 2023-12-13T22:44:24.278822+00:00 12345678.900110712275 12345678.900110660121 12345678.900013096631 12345678.899994065985 12345678.899994064122 17238446.810036975890 17238446.810036972165 17238446.576003696769 17238446.741444651037 17238446.741444651037
60291.947514776 2023-12-13T22:44:25.276629+00:00 12345678.899865731597 12345678.899865681306 12345678.899979105219 12345678.899953559041 12345678.899953560904 17238446.310131583363 17238446.310131579638 17238446.550971999764 17238446.480674054474 17238446.480674054474
60291.947526220 2023-12-13T22:44:26.265393+00:00 12345678.899989655241 12345678.899989603087 12345678.899990487844 12345678.900000136346 12345678.900000134483 17238446.890173386782 17238446.890173383057 17238446.741896558553 17238446.782163161784 17238446.782163161784
60291.947537944 2023-12-13T22:44:27.278373+00:00 12345678.899979831651 12345678.899979781359 12345678.900002606213 12345678.900022022426 12345678.900022022426 17238446.849799752235 17238446.849799748510 17238446.817197140306 17238446.885010465980 17238446.885010465980
60291.947549442 2023-12-13T22:44:28.271783+00:00 12345678.900069925934 12345678.900069873780 12345678.900002306327 12345678.900035755709 12345678.900035755709 17238446.432254727930 17238446.432254724205 17238446.584276281297 17238446.501929163933 17238446.501929163933
60291.947561116 2023-12-13T22:44:29.280401+00:00 12345678.899920335039 12345678.899920284748 12345678.899968929589 12345678.900012653321 12345678.900012653321 17238446.470503374934 17238446.470503371209 17238446.466472361237 17238446.457472510636 17238446.457472510636
60291.947572603 2023-12-13T22:44:30.272936+00:00 12345678.900163991377 12345678.900163939223 12345678.899987120181 12345678.899996327236 12345678.899996325374 17238446.896073285490 17238446.896073281765 17238446.648058936000 17238446.821352224797 17238446.821352224797
60291.947584326 2023-12-13T22:44:31.285820+00:00 12345678.899959418923 12345678.899959368631 12345678.899987071753 12345678.899991782382 12345678.899991782382 17238446.764350872487 17238446.764350868762 17238446.819086816162 17238446.802716150880 17238446.802716150880
60291.947595735 2023-12-13T22:44:32.271456+00:00 12345678.899950273335 12345678.899950223044 12345678.900010161102 12345678.899990282953 12345678.899990282953 17238446.890055708587 17238446.890055704862 17238446.978976730257 17238446.966173160821 17238446.966173160821
60291.947607376 2023-12-13T22:44:33.277246+00:00 12345678.900024123490 12345678.900024071336 12345678.900008497760 12345678.900012889877 12345678.900012889877 17238446.877254080027 17238446.877254076302 17238446.989106189460 17238447.010784078389 17238447.010784074664
60291.947618815 2023-12-13T22:44:34.265649+00:00 12345678.900033755228 12345678.900033703074 12345678.899993486702 12345678.899977134541 12345678.899977136403 17238447.159839797765 17238447.159839794040 17238447.155273601413 17238447.244566515088 17238447.244566518813
60291.947630569 2023-12-13T22:44:35.281183+00:00 12345678.899852300063 12345678.899852247909 12345678.899992905557 12345678.899996962398 12345678.899996962398 17238447.073170356452 17238447.073170352727 17238447.015459880233 17238446.947348762304 17238446.947348762304
60291.947642027 2023-12-13T22:44:36.271163+00:00 12345678.900139231235 12345678.900139179081 12345678.900009494275 12345678.900007821620 12345678.900007819757 17238447.515837203711 17238447.515837199986 17238447.433679547161 17238447.601627618074 17238447.601627618074
60291.947653688 2023-12-13T22:44:37.278601+00:00 12345678.899881983176 12345678.899881931022 12345678.899999707937 12345678.899972990155 12345678.899972990155 17238447.354094784707 17238447.354094780982 17238447.398978237063 17238447.367054108530 17238447.367054104805
60291.947665257 2023-12-13T22:44:38.278225+00:00 12345678.900066044182 12345678.900065993890 12345678.899984993041 12345678.899966770783 12345678.899966770783 17238447.310701772571 17238447.310701768845 17238447.330831900239 17238447.283265285194 17238447.283265285194
60291.947676680 2023-12-13T22:44:39.265155+00:00 12345678.899921327829 12345678.899921277538 12345678.899997031316 12345678.899997204542 12345678.899997204542 17238447.225486747921 17238447.225486744195 17238447.262601811439 17238447.311312079430 17238447.311312079430
60291.947688429 2023-12-13T22:44:40.280214+00:00 12345678.900112796575 12345678.900112744421 12345678.899997169152 12345678.900024257600 12345678.900024255738 17238447.357845392078 17238447.357845388353 17238447.261155143380 17238447.295521542430 17238447.295521542430
60291.947699908 2023-12-13T22:44:41.272082+00:00 12345678.899989059195 12345678.899989007041 12345678.899988984689 12345678.899990500882 12345678.899990499020 17238447.411628641188 17238447.411628637463 17238447.335681471974 17238447.377572320402 17238447.377572320402
60291.947711474 2023-12-13T22:44:42.271374+00:00 12345678.899881746620 12345678.899881696329 12345678.900002952665 12345678.899991557002 12345678.899991555139 17238447.299778748304 17238447.299778744578 17238447.375035546720 17238447.474955521524 17238447.474955517799
60291.947723126 2023-12-13T22:44:43.278111+00:00 12345678.900188121945 12345678.900188069791 12345678.900027783588 12345678.900018583983 12345678.900018585846 17238446.820980232209 17238446.820980228484 17238446.979421202093 17238446.807046603411 17238446.807046603411
60291.947734541 2023-12-13T22:44:44.264360+00:00 12345678.899853004143 12345678.899852951989 12345678.899994144216 12345678.899968059734 12345678.899968056008 17238447.108905173838 17238447.108905170113 17238446.959287669510 17238446.954272724688 17238446.954272724688
60291.947746276 2023-12-13T22:44:45.278249+00:00 12345678.900020422414 12345678.900020370260 12345678.900001309812 12345678.899983068928 12345678.899983070791 17238447.204628624022 17238447.204628620297 17238447.209169439971 17238447.303049210459 17238447.303049214184
60291.947757766 2023-12-13T22:44:46.270973+00:00 12345678.900044703856 12345678.900044651702 12345678.899999069050 12345678.900016497821 12345678.900016494095 17238446.875899497420 17238446.875899493694 17238447.044916443527 17238446.931312609464 17238446.931312609464
60291.947769490 2023-12-13T22:44:47.283889+00:00 12345678.900076415390 12345678.900076365098 12345678.900019669905 12345678.900043774396 12345678.900043774396 17238447.171297445893 17238447.171297438443 17238447.102100662887 17238447.234548803419 17238447.234548803419
60291.947780898 2023-12-13T22:44:48.269604+00:00 12345678.899887021631 12345678.899886971340 12345678.899987258017 12345678.899988895282 12345678.899988895282 17238447.293282058090 17238447.293282054365 17238447.185116063803 17238447.271231286228 17238447.271231286228
60291.947792552 2023-12-13T22:44:49.276537+00:00 12345678.900069767609 12345678.900069715455 12345678.899989075959 12345678.899973066524 12345678.899973066524 17238447.113856915385 17238447.113856911659 17238447.152885586023 17238447.073808044195 17238447.073808044195
60291.947804260 2023-12-13T22:44:50.288055+00:00 12345678.899953201413 12345678.899953151122 12345678.899986868724 12345678.899979507551 12345678.899979509413 17238446.869074989110 17238446.869074985385 17238446.945473250002 17238446.827731724828 17238446.827731724828
60291.947815669 2023-12-13T22:44:51.273804+00:00 12345678.900071851909 12345678.900071799755 12345678.900007089600 12345678.900001762435 12345678.900001764297 17238447.597409699112 17238447.597409695387 17238447.434340920299 17238447.610382109880 17238447.610382109880
60291.947827313 2023-12-13T22:44:52.279832+00:00 12345678.899817353114 12345678.899817302823 12345678.899990884587 12345678.899975592270 12345678.899975592270 17238447.096656598151 17238447.096656594425 17238447.217248018831 17238447.169531080872 17238447.169531080872
60291.947838860 2023-12-13T22:44:53.277460+00:00 12345678.900100657716 12345678.900100607425 12345678.899989413098 12345678.899979222566 12345678.899979220703 17238447.171559460461 17238447.171559456736 17238447.105198599398 17238447.137425523251 17238447.137425523251
60291.947850438 2023-12-13T22:44:54.277872+00:00 12345678.900007404387 12345678.900007352233 12345678.899999897927 12345678.900012930855 12345678.900012930855 17238447.162790518254 17238447.162790514529 17238447.163665451109 17238447.033668402582 17238447.033668402582
60291.947861928 2023-12-13T22:44:55.270589+00:00 12345678.900005523115 12345678.900005470961 12345678.900009073317 12345678.900012763217 12345678.900012763217 17238447.467264879495 17238447.467264875770 17238447.500343490392 17238447.423356868327 17238447.423356868327
60291.947873641 2023-12-13T22:44:56.282556+00:00 12345678.900033906102 12345678.900033855811 12345678.900007616729 12345678.900006819516 12345678.900006819516 17238446.964916903526 17238446.964916899800 17238447.052202280611 17238446.858955193311 17238446.858955193311
60291.947885013 2023-12-13T22:44:57.265156+00:00 12345678.899989673868 12345678.899989623576 12345678.899993702769 12345678.899979261681 12345678.899979263544 17238447.258216496557 17238447.258216492832 17238447.087874975055 17238447.204293802381 17238447.204293806106
60291.947896688 2023-12-13T22:44:58.273814+00:00 12345678.899882091209 12345678.899882040918 12345678.899996833876 12345678.899975428358 12345678.899975426495 17238446.793479193002 17238446.793479189277 17238446.993567120284 17238447.005380559713 17238447.005380559713
60291.947908298 2023-12-13T22:44:59.276934+00:00 12345678.900156809017 12345678.900156758726 12345678.900001514703 12345678.900012616068 12345678.900012617931 17238447.207412675023 17238447.207412671298 17238447.088454585522 17238447.181112792343 17238447.181112792343
60291.947919907 2023-12-13T22:45:00.279973+00:00 12345678.899884596467 12345678.899884544313 12345678.899986278266 12345678.899987781420 12345678.899987779558 17238446.945071257651 17238446.945071253926 17238446.994826339185 17238446.914555754513 17238446.914555754513
60291.947931404 2023-12-13T22:45:01.273270+00:00 12345678.900034362450 12345678.900034310296 12345678.900002278388 12345678.900015268475 12345678.900015270337 17238446.978899061680 17238446.978899057955 17238446.989826206118 17238446.942086838186 17238446.942086838186
60291.947943199 2023-12-13T22:45:02.292385+00:00 12345678.899976424873 12345678.899976372719 12345678.899994896725 12345678.900015605614 12345678.900015603751 17238447.026291351765 17238447.026291348040 17238446.934196751565 17238446.986308235675 17238446.986308235675
60291.947954588 2023-12-13T22:45:03.276347+00:00 12345678.900076560676 12345678.900076508522 12345678.899996696040 12345678.900005148724 12345678.900005148724 17238447.342802807689 17238447.342802803963 17238447.297216992825 17238447.307089705020 17238447.307089705020
60291.947966092 2023-12-13T22:45:04.270382+00:00 12345678.899836897850 12345678.899836847559 12345678.899991303682 12345678.900016114116 12345678.900016110390 17238447.620687283576 17238447.620687279850 17238447.653575643897 17238447.639926906675 17238447.639926906675
60291.947977777 2023-12-13T22:45:05.279880+00:00 12345678.900110879913 12345678.900110827759 12345678.900000087917 12345678.899994835258 12345678.899994833395 17238447.382148209959 17238447.382148206234 17238447.455737002194 17238447.405918452889 17238447.405918452889
60291.947989219 2023-12-13T22:45:06.268522+00:00 12345678.899933053181 12345678.899933002889 12345678.900009689853 12345678.900004195049 12345678.900004196912 17238447.850509732962 17238447.850509729236 17238447.656189594418 17238447.738843720406 17238447.738843716681
60291.948000777 2023-12-13T22:45:07.267086+00:00 12345678.899973716587 12345678.899973664433 12345678.900000423193 12345678.899991482496 12345678.899991482496 17238447.442631538957 17238447.442631535232 17238447.496418356895 17238447.536484539509 17238447.536484539509
60291.948012346 2023-12-13T22:45:08.266747+00:00 12345678.900002693757 12345678.900002643466 12345678.899994499981 12345678.900003165007 12345678.900003163144 17238446.915236532688 17238446.915236528963 17238447.170370575041 17238446.964102257043 17238446.964102257043
60291.948023919 2023-12-13T22:45:09.266549+00:00 12345678.900081075728 12345678.900081025437 12345678.899991195649 12345678.900002507493 12345678.900002505630 17238447.697119727731 17238447.697119724005 17238447.589709982276 17238447.671518266201 17238447.671518266201
60291.948035673 2023-12-13T22:45:10.282178+00:00 12345678.900000708178 12345678.900000656024 12345678.899994866922 12345678.899985754862 12345678.899985753000 17238447.332806169987 17238447.332806166261 17238447.304175224155 17238447.325803484768 17238447.325803484768
60291.948047300 2023-12-13T22:45:11.286723+00:00 12345678.900026515126 12345678.900026462972 12345678.899999160320 12345678.899992670864 12345678.899992672727 17238447.310105785728 17238447.310105782002 17238447.260453067720 17238447.367670416832 17238447.367670416832
60291.948058883 2023-12-13T22:45:12.287481+00:00 12345678.899970874190 12345678.899970823899 12345678.899999786168 12345678.899982616305 12345678.899982618168 17238447.432968039066 17238447.432968035340 17238447.334195621312 17238447.388648632914 17238447.388648632914
60291.948070203 2023-12-13T22:45:13.265542+00:00 12345678.899927243590 12345678.899927193299 12345678.899989452213 12345678.900014827028 12345678.900014827028 17238447.276761248708 17238447.276761244982 17238447.453681301326 17238447.422492627054 17238447.422492630780
60291.948081763 2023-12-13T22:45:14.264270+00:00 12345678.900040097535 12345678.900040047243 12345678.899975944310 12345678.899992784485 12345678.899992782623 17238447.485611669719 17238447.485611665994 17238447.602116361260 17238447.561126530170 17238447.561126530170
60291.948093378 2023-12-13T22:45:15.267907+00:00 12345678.899929802865 12345678.899929750711 12345678.900013679639 12345678.900051536039 12345678.900051534176 17238447.936078894883 17238447.936078891158 17238447.773211918771 17238447.824993066490 17238447.824993066490
60291.948104949 2023-12-13T22:45:16.267622+00:00 12345678.900072291493 12345678.900072241202 12345678.900006938726 12345678.899992082268 12345678.899992080405 17238447.820516422391 17238447.820516418666 17238447.815032973886 17238447.780485458672 17238447.780485454947
60291.948116488 2023-12-13T22:45:17.264574+00:00 12345678.900010822341 12345678.900010770187 12345678.900023698807 12345678.900011798367 12345678.900011798367 17238447.844406183809 17238447.844406180084 17238447.884841494262 17238447.829466499388 17238447.829466499388
60291.948128066 2023-12-13T22:45:18.264901+00:00 12345678.900049965829 12345678.900049915537 12345678.899992574006 12345678.899976983666 12345678.899976983666 17238447.771633464843 17238447.771633461118 17238447.718978378922 17238447.683248795569 17238447.683248795569
60291.948139642 2023-12-13T22:45:19.265082+00:00 12345678.899965263903 12345678.899965213612 12345678.899974061176 12345678.899947432801 12345678.899947430938 17238447.391768291593 17238447.391768287867 17238447.481587916613 17238447.376455329359 17238447.376455329359
60291.948151214 2023-12-13T22:45:20.264845+00:00 12345678.899889148772 12345678.899889096618 12345678.900007292628 12345678.900019256398 12345678.900019258261 17238447.569815568626 17238447.569815564901 17238447.593436963856 17238447.454142894596 17238447.454142894596
60291.948162781 2023-12-13T22:45:21.264274+00:00 12345678.900136930868 12345678.900136880577 12345678.899993827567 12345678.900015050545 12345678.900015050545 17238448.187505263835 17238448.187505260110 17238447.980063036084 17238448.140929937363 17238448.140929933637
60291.948174356 2023-12-13T22:45:22.264335+00:00 12345678.899866869673 12345678.899866819382 12345678.899996308610 12345678.899988148361 12345678.899988150224 17238447.782794889063 17238447.782794885337 17238447.833834771067 17238447.896384783089 17238447.896384783089
60291.948186001 2023-12-13T22:45:23.270519+00:00 12345678.900027384982 12345678.900027332827 12345678.899990485981 12345678.899967130274 12345678.899967130274 17238447.847227182239 17238447.847227178514 17238447.847752861679 17238447.825574398041 17238447.825574401766
60291.948197503 2023-12-13T22:45:24.264220+00:00 12345678.900037627667 12345678.900037575513 12345678.899993438274 12345678.900006223470 12345678.900006221607 17238447.696529854089 17238447.696529850364 17238447.831136453897 17238447.870143625885 17238447.870143625885
60291.948209139 2023-12-13T22:45:25.269555+00:00 12345678.899992093444 12345678.899992041290 12345678.899991642684 12345678.899990513921 12345678.899990513921 17238447.880652938038 17238447.880652930588 17238447.705871693790 17238447.734887875617 17238447.734887875617
60291.948220677 2023-12-13T22:45:26.266486+00:00 12345678.899903282523 12345678.899903230369 12345678.899990461767 12345678.899992996827 12345678.899992994964 17238447.453720338643 17238447.453720334917 17238447.542354378849 17238447.467290952802 17238447.467290949076
60291.948232249 2023-12-13T22:45:27.266355+00:00 12345678.900005502626 12345678.900005452335 12345678.899988232180 12345678.900007801130 12345678.900007801130 17238447.704476132989 17238447.704476129264 17238447.646929737180 17238447.703419160098 17238447.703419156373
60291.948243813 2023-12-13T22:45:28.265428+00:00 12345678.900093588978 12345678.900093538687 12345678.900000315160 12345678.900000741705 12345678.900000741705 17238447.282866723835 17238447.282866720110 17238447.431112598628 17238447.402686204761 17238447.402686204761
60291.948255392 2023-12-13T22:45:29.265842+00:00 12345678.899888923392 12345678.899888871238 12345678.900006214157 12345678.899999249727 12345678.899999249727 17238447.578698091209 17238447.578698087484 17238447.638720888644 17238447.738470274955 17238447.738470274955
60291.948266975 2023-12-13T22:45:30.266660+00:00 12345678.900067262352 12345678.900067212060 12345678.899991992861 12345678.899991586804 12345678.899991588667 17238447.940520416945 17238447.940520413220 17238447.809251479805 17238447.789955489337 17238447.789955489337
60291.948278515 2023-12-13T22:45:31.263673+00:00 12345678.900074698031 12345678.900074647740 12345678.900004096329 12345678.900009090081 12345678.900009088218 17238447.625293917954 17238447.625293914229 17238447.679999016225 17238447.568753693253 17238447.568753693253
60291.948290111 2023-12-13T22:45:32.265653+00:00 12345678.899969894439 12345678.899969844148 12345678.900011124089 12345678.900029700249 12345678.900029698387 17238447.571002524346 17238447.571002520621 17238447.536194570363 17238447.487335875630 17238447.487335875630
60291.948301781 2023-12-13T22:45:33.273828+00:00 12345678.899858791381 12345678.899858739227 12345678.899958588183 12345678.899941690266 12345678.899941690266 17238447.798212282360 17238447.798212278634 17238447.762896750122 17238447.818068478256 17238447.818068478256
60291.948313439 2023-12-13T22:45:34.281139+00:00 12345678.900140801445 12345678.900140751153 12345678.900010498241 12345678.900030849501 12345678.900030851364 17238448.079266682267 17238448.079266678542 17238448.058630593121 17238448.109538823366 17238448.109538823366
60291.948324987 2023-12-13T22:45:35.278857+00:00 12345678.899885540828 12345678.899885488674 12345678.900022737682 12345678.900042027235 12345678.900042029098 17238447.882332362235 17238447.882332358509 17238447.943338617682 17238447.894233200699 17238447.894233200699
60291.948336405 2023-12-13T22:45:36.265404+00:00 12345678.899987995625 12345678.899987945333 12345678.899983957410 12345678.899986103177 12345678.899986105040 17238447.917980067432 17238447.917980063707 17238447.736066866666 17238447.771055277437 17238447.771055277437
60291.948348042 2023-12-13T22:45:37.270838+00:00 12345678.900016233325 12345678.900016183034 12345678.899998394772 12345678.900013489649 12345678.900013487786 17238447.536323338747 17238447.536323335022 17238447.710470162332 17238447.683808043599 17238447.683808043599
60291.948359642 2023-12-13T22:45:38.273092+00:00 12345678.899963701144 12345678.899963650852 12345678.900008272380 12345678.900007169694 12345678.900007171556 17238447.816259294748 17238447.816259291023 17238447.879816565663 17238447.806613538414 17238447.806613538414
60291.948371313 2023-12-13T22:45:39.281403+00:00 12345678.900127474219 12345678.900127423927 12345678.899997154251 12345678.899995032698 12345678.899995032698 17238448.048761647195 17238448.048761643469 17238447.930537618697 17238448.021984372288 17238448.021984372288
60291.948382789 2023-12-13T22:45:40.272962+00:00 12345678.900059519336 12345678.900059469044 12345678.900023752823 12345678.900032088161 12345678.900032090023 17238448.006909660995 17238448.006909657270 17238447.990377828479 17238448.085764855146 17238448.085764855146
60291.948394268 2023-12-13T22:45:41.264763+00:00 12345678.899925801903 12345678.899925751612 12345678.900000916794 12345678.900019355118 12345678.900019355118 17238448.240688953549 17238448.240688949823 17238448.184655528516 17238448.118193831295 17238448.118193835020
60291.948406002 2023-12-13T22:45:42.278529+00:00 12345678.899915480986 12345678.899915430695 12345678.899966863915 12345678.899971811101 12345678.899971811101 17238447.710884440690 17238447.710884436965 17238447.999460663646 17238447.877702645957 17238447.877702645957
60291.948417584 2023-12-13T22:45:43.279292+00:00 12345678.900008600205 12345678.900008548051 12345678.900002518669 12345678.900022048503 12345678.900022052228 17238448.172415103763 17238448.172415100038 17238447.983421854675 17238448.074688337743 17238448.074688341469
60291.948429096 2023-12-13T22:45:44.273938+00:00 12345678.900048630312 12345678.900048580021 12345678.899995347485 12345678.899995176122 12345678.899995176122 17238448.040291775018 17238448.040291771293 17238447.927922256291 17238448.065871637315 17238448.065871637315
60291.948440784 2023-12-13T22:45:45.283729+00:00 12345678.900036679581 12345678.900036627427 12345678.900009265170 12345678.900039421394 12345678.900039421394 17238447.853259969503 17238447.853259965777 17238447.914278320968 17238447.853147406131 17238447.853147406131
60291.948452150 2023-12-13T22:45:46.265796+00:00 12345678.899957656860 12345678.899957606569 12345678.899984994903 12345678.899995161220 12345678.899995159358 17238448.249917015433 17238448.249917011708 17238448.294719960541 17238448.349760718644 17238448.349760718644
60291.948463817 2023-12-13T22:45:47.273789+00:00 12345678.899872409180 12345678.899872358888 12345678.899990770966 12345678.899971928447 12345678.899971926585 17238447.996504019946 17238447.996504016221 17238448.129027530551 17238448.051925692707 17238448.051925692707
60291.948475567 2023-12-13T22:45:48.288949+00:00 12345678.900033218786 12345678.900033166632 12345678.900000229478 12345678.900000790134 12345678.900000790134 17238448.266882691532 17238448.266882687807 17238448.170489396900 17238448.181381762028 17238448.181381762028
60291.948486976 2023-12-13T22:45:49.274707+00:00 12345678.900111224502 12345678.900111172348 12345678.900011286139 12345678.900020243600 12345678.900020241737 17238448.429666917771 17238448.429666914046 17238448.339949104935 17238448.411602035165 17238448.411602035165
60291.948498609 2023-12-13T22:45:50.279768+00:00 12345678.899930503219 12345678.899930451065 12345678.899979215115 12345678.899976357818 12345678.899976357818 17238447.943543262780 17238447.943543259054 17238448.021230578423 17238447.955672062933 17238447.955672062933
60291.948510074 2023-12-13T22:45:51.270410+00:00 12345678.900062941015 12345678.900062890723 12345678.900013294071 12345678.899987261742 12345678.899987261742 17238448.368410721421 17238448.368410717696 17238448.229105822742 17238448.338978808373 17238448.338978808373
60291.948521642 2023-12-13T22:45:52.269832+00:00 12345678.899984011427 12345678.899983959273 12345678.900006415322 12345678.900012863800 12345678.900012863800 17238447.997369330376 17238447.997369326651 17238448.180063508451 17238448.109875895083 17238448.109875895083
60291.948533258 2023-12-13T22:45:53.273487+00:00 12345678.899941932410 12345678.899941880256 12345678.899986308068 12345678.900006705895 12345678.900006705895 17238447.923658043146 17238447.923658039421 17238447.937253173441 17238447.772779528052 17238447.772779528052
60291.948544793 2023-12-13T22:45:54.270140+00:00 12345678.900044530630 12345678.900044478476 12345678.899995585904 12345678.899987317622 12345678.899987317622 17238448.312442734838 17238448.312442731112 17238448.229591429234 17238448.246382400393 17238448.246382400393
60291.948556370 2023-12-13T22:45:55.270375+00:00 12345678.900033682585 12345678.900033630431 12345678.900013752282 12345678.900036841631 12345678.900036839768 17238448.658208809793 17238448.658208806068 17238448.579543624073 17238448.606229487807 17238448.606229487807
60291.948568123 2023-12-13T22:45:56.285830+00:00 12345678.899877514690 12345678.899877464399 12345678.899963840842 12345678.899965187535 12345678.899965187535 17238448.423796527088 17238448.423796519637 17238448.492411833256 17238448.427211098373 17238448.427211094648
60291.948579633 2023-12-13T22:45:57.280259+00:00 12345678.900004692376 12345678.900004642084 12345678.899988142774 12345678.899973424152 12345678.899973427877 17238448.496535532176 17238448.496535528451 17238448.594424448907 17238448.682413395494 17238448.682413395494
60291.948591210 2023-12-13T22:45:58.280545+00:00 12345678.900001348928 12345678.900001298636 12345678.899992374703 12345678.899988479912 12345678.899988483638 17238448.430494401604 17238448.430494397879 17238448.387553181499 17238448.354189801961 17238448.354189801961
60291.948602621 2023-12-13T22:45:59.266438+00:00 12345678.899950550869 12345678.899950500578 12345678.900006162003 12345678.900012772530 12345678.900012772530 17238448.639196082950 17238448.639196079224 17238448.526824828237 17238448.575177233666 17238448.575177233666
60291.948614249 2023-12-13T22:46:00.271123+00:00 12345678.900152869523 12345678.900152817369 12345678.899995971471 12345678.899998530746 12345678.899998530746 17238448.546944517642 17238448.546944513917 17238448.624915454537 17238448.658982444555 17238448.658982444555
60291.948625829 2023-12-13T22:46:01.271646+00:00 12345678.899849534035 12345678.899849481881 12345678.899996673688 12345678.899997223169 12345678.899997221306 17238448.234216194600 17238448.234216190875 17238448.293107058853 17238448.179920829833 17238448.179920829833
60291.948637710 2023-12-13T22:46:02.298180+00:00 12345678.900174494833 12345678.900174442679 12345678.899999760091 12345678.899991242215 12345678.899991242215 17238448.640765193850 17238448.640765186399 17238448.488359164447 17238448.571623757482 17238448.571623757482
60291.948649227 2023-12-13T22:46:03.293208+00:00 12345678.900025334209 12345678.900025282055 12345678.900032877922 12345678.900045562536 12345678.900045562536 17238448.642433620989 17238448.642433617264 17238448.638491135091 17238448.648076839745 17238448.648076839745
60291.948660693 2023-12-13T22:46:04.283884+00:00 12345678.899865506217 12345678.899865455925 12345678.900002321228 12345678.899998344481 12345678.899998346344 17238448.411251243204 17238448.411251239479 17238448.377584785223 17238448.354571077973 17238448.354571077973
60291.948672248 2023-12-13T22:46:05.282177+00:00 12345678.900082364678 12345678.900082314387 12345678.899975324050 12345678.899982521310 12345678.899982521310 17238447.996578779072 17238447.996578775346 17238448.274898227304 17238448.265154976398 17238448.265154976398
60291.948683651 2023-12-13T22:46:06.267474+00:00 12345678.899988334626 12345678.899988284335 12345678.899992138147 12345678.900019034743 12345678.900019036606 17238448.548036821187 17238448.548036817461 17238448.475066956133 17238448.421538699418 17238448.421538699418
60291.948695208 2023-12-13T22:46:07.265958+00:00 12345678.899887099862 12345678.899887047708 12345678.899996083230 12345678.900005802512 12345678.900005802512 17238448.740704566240 17238448.740704562515 17238448.539009220898 17238448.648304224014 17238448.648304224014
60291.948707010 2023-12-13T22:46:08.285666+00:00 12345678.900075962767 12345678.900075912476 12345678.900008967146 12345678.900011846796 12345678.900011844933 17238448.324145477265 17238448.324145473540 17238448.405088890344 17238448.459682282060 17238448.459682282060
60291.948718351 2023-12-13T22:46:09.265500+00:00 12345678.900029072538 12345678.900029022247 12345678.899990484118 12345678.899981051683 12345678.899981051683 17238448.651119995862 17238448.651119992137 17238448.610031250864 17238448.595961503685 17238448.595961503685
60291.948729930 2023-12-13T22:46:10.265950+00:00 12345678.899904780090 12345678.899904727936 12345678.899998478591 12345678.899963229895 12345678.899963231757 17238448.492632068694 17238448.492632064968 17238448.751805286855 17238448.746530931443 17238448.746530931443
60291.948741526 2023-12-13T22:46:11.267837+00:00 12345678.900108162314 12345678.900108112022 12345678.900020487607 12345678.900044349954 12345678.900044349954 17238448.754558470100 17238448.754558466375 17238448.583483587950 17238448.666407510638 17238448.666407510638
60291.948753068 2023-12-13T22:46:12.265099+00:00 12345678.899931574240 12345678.899931522086 12345678.899976031855 12345678.899990951642 12345678.899990951642 17238448.490939207375 17238448.490939203650 17238448.536845233291 17238448.583894658834 17238448.583894658834
60291.948764692 2023-12-13T22:46:13.269340+00:00 12345678.900076368824 12345678.900076318532 12345678.900022143498 12345678.900012766942 12345678.900012765080 17238448.652066990733 17238448.652066987008 17238448.540969595313 17238448.534825652838 17238448.534825652838
60291.948776207 2023-12-13T22:46:14.264268+00:00 12345678.899910205975 12345678.899910153821 12345678.899980800226 12345678.899947218597 12345678.899947218597 17238448.390929006040 17238448.390929002315 17238448.584838476032 17238448.473917014897 17238448.473917014897
60291.948787918 2023-12-13T22:46:15.276120+00:00 12345678.900040626526 12345678.900040576234 12345678.900009937584 12345678.900022665039 12345678.900022666901 17238448.910426110029 17238448.910426102579 17238448.725132990628 17238448.776694882661 17238448.776694878936
60291.948799396 2023-12-13T22:46:16.267809+00:00 12345678.900008296594 12345678.900008246303 12345678.899985399097 12345678.899990128353 12345678.899990130216 17238448.179798603058 17238448.179798599333 17238448.321062251925 17238448.274933617562 17238448.274933617562
60291.948810940 2023-12-13T22:46:17.265188+00:00 12345678.900027740747 12345678.900027690455 12345678.899990633130 12345678.899981003255 12345678.899981003255 17238448.532817583531 17238448.532817579806 17238448.361259970814 17238448.413228541613 17238448.413228537887
60291.948822503 2023-12-13T22:46:18.264203+00:00 12345678.899998810142 12345678.899998759851 12345678.899983881041 12345678.899974394590 12345678.899974394590 17238448.272805586457 17238448.272805579007 17238448.376169580966 17238448.346952490509 17238448.346952490509
60291.948834081 2023-12-13T22:46:19.264572+00:00 12345678.899926584214 12345678.899926533923 12345678.899986300617 12345678.899975331500 12345678.899975333363 17238448.454704672098 17238448.454704668373 17238448.422627132386 17238448.444946609437 17238448.444946609437
60291.948845647 2023-12-13T22:46:20.263939+00:00 12345678.899955576286 12345678.899955524132 12345678.899999773130 12345678.900001071393 12345678.900001071393 17238448.382049746811 17238448.382049743086 17238448.459608200938 17238448.392731733620 17238448.392731737345
60291.948857232 2023-12-13T22:46:21.264825+00:00 12345678.900079179555 12345678.900079127401 12345678.900006944314 12345678.899995515123 12345678.899995515123 17238448.818701144308 17238448.818701140583 17238448.813482876867 17238448.774235300720 17238448.774235300720
60291.948868808 2023-12-13T22:46:22.265024+00:00 12345678.899857500568 12345678.899857448414 12345678.899973213673 12345678.899959361181 12345678.899959359318 17238448.624045908451 17238448.624045901000 17238448.597551058978 17238448.563563864678 17238448.563563864678
60291.948880388 2023-12-13T22:46:23.265526+00:00 12345678.900140041485 12345678.900139989331 12345678.900013921782 12345678.900035757571 12345678.900035757571 17238448.894539274275 17238448.894539270550 17238448.817726865411 17238448.976201504469 17238448.976201504469
60291.948891957 2023-12-13T22:46:24.265072+00:00 12345678.899951681495 12345678.899951631203 12345678.900000035763 12345678.900020057335 12345678.900020057335 17238448.744107779115 17238448.744107775390 17238448.724768031389 17238448.666553035378 17238448.666553035378
60291.948903519 2023-12-13T22:46:25.264013+00:00 12345678.900058763102 12345678.900058710948 12345678.900005547330 12345678.900002637878 12345678.900002634153 17238448.290129378438 17238448.290129374713 17238448.433045122772 17238448.389783442020 17238448.389783442020
60291.948915125 2023-12-13T22:46:26.266788+00:00 12345678.899986667559 12345678.899986615404 12345678.900004938245 12345678.900014581159 12345678.900014581159 17238448.358267355710 17238448.358267348260 17238448.388644646853 17238448.305564038455 17238448.305564038455
60291.948926673 2023-12-13T22:46:27.264553+00:00 12345678.900007555261 12345678.900007504970 12345678.900015614927 12345678.900047695264 12345678.900047697127 17238449.005039025098 17238449.005039021373 17238448.827467642725 17238449.004835352302 17238449.004835352302
60291.948938257 2023-12-13T22:46:28.265368+00:00 12345678.899890927598 12345678.899890877306 12345678.899991074577 12345678.899988386780 12345678.899988386780 17238448.671101961285 17238448.671101957560 17238448.787615202367 17238448.782857164741 17238448.782857164741
60291.948949842 2023-12-13T22:46:29.266374+00:00 12345678.900045046583 12345678.900044996291 12345678.900000954047 12345678.900001481175 12345678.900001481175 17238448.605407580733 17238448.605407577008 17238448.574842553586 17238448.459864530712 17238448.459864534438
60291.948961388 2023-12-13T22:46:30.263950+00:00 12345678.900040654466 12345678.900040602311 12345678.900004895404 12345678.900029145181 12345678.900029147044 17238448.795013904572 17238448.795013900846 17238448.675262592733 17238448.739515654743 17238448.739515654743
60291.948972973 2023-12-13T22:46:31.264870+00:00 12345678.899865925312 12345678.899865875021 12345678.899977374822 12345678.899986069649 12345678.899986071512 17238448.523991864175 17238448.523991860449 17238448.650681097060 17238448.622104488313 17238448.622104488313
60291.948984561 2023-12-13T22:46:32.266085+00:00 12345678.900040624663 12345678.900040572509 12345678.900001507252 12345678.900035714731 12345678.900035712868 17238448.581646144390 17238448.581646140665 17238448.604116536677 17238448.566130768508 17238448.566130768508
60291.948996135 2023-12-13T22:46:33.266048+00:00 12345678.900029242039 12345678.900029189885 12345678.900012509897 12345678.900027817115 12345678.900027818978 17238448.602091304958 17238448.602091301233 17238448.621467061341 17238448.553302187473 17238448.553302187473
60291.949007691 2023-12-13T22:46:34.264517+00:00 12345678.900027079508 12345678.900027029216 12345678.899994201958 12345678.899977523834 12345678.899977523834 17238448.702974349260 17238448.702974345535 17238448.734320253134 17238448.852453634143 17238448.852453634143
60291.949019263 2023-12-13T22:46:35.264340+00:00 12345678.900060925633 12345678.900060873479 12345678.899997070432 12345678.899980518967 12345678.899980515242 17238448.544302772731 17238448.544302769005 17238448.496120952070 17238448.459535047412 17238448.459535047412
60291.949030839 2023-12-13T22:46:36.264508+00:00 12345678.899979382753 12345678.899979330599 12345678.899992043152 12345678.900015635416 12345678.900015637279 17238448.803752161562 17238448.803752157837 17238448.790712561458 17238448.668076094240 17238448.668076094240
60291.949042417 2023-12-13T22:46:37.264846+00:00 12345678.899902464822 12345678.899902412668 12345678.900004182011 12345678.900015512481 12345678.900015510619 17238449.044743712991 17238449.044743709266 17238449.093030847609 17238449.080236874521 17238449.080236874521
60291.949053998 2023-12-13T22:46:38.265391+00:00 12345678.899964584038 12345678.899964531884 12345678.899986358359 12345678.899973256513 12345678.899973256513 17238449.066341508180 17238449.066341504455 17238449.070923518389 17238449.107167854905 17238449.107167854905
60291.949065574 2023-12-13T22:46:39.265528+00:00 12345678.900039572269 12345678.900039521977 12345678.900006156415 12345678.900002280250 12345678.900002283975 17238448.914443898946 17238448.914443895221 17238448.991682767868 17238448.969743840396 17238448.969743840396
60291.949077300 2023-12-13T22:46:40.278706+00:00 12345678.899920765311 12345678.899920715019 12345678.899985209107 12345678.899972964078 12345678.899972967803 17238449.559130184352 17238449.559130180627 17238449.408437523991 17238449.473406590521 17238449.473406594247
60291.949088817 2023-12-13T22:46:41.273778+00:00 12345678.900098990649 12345678.900098940358 12345678.899979509413 12345678.899957777932 12345678.899957777932 17238449.406005743891 17238449.406005740166 17238449.366341166198 17238449.359524365515 17238449.359524365515
60291.949100464 2023-12-13T22:46:42.280077+00:00 12345678.899954259396 12345678.899954209104 12345678.899997707456 12345678.900002762675 12345678.900002760813 17238448.920940343291 17238448.920940339565 17238449.033612161875 17238448.977471359074 17238448.977471359074
60291.949111963 2023-12-13T22:46:43.273594+00:00 12345678.899993425235 12345678.899993373081 12345678.899998480454 12345678.899982793257 12345678.899982793257 17238449.124451123178 17238449.124451119453 17238449.062404882163 17238449.078745268285 17238449.078745264560
60291.949123623 2023-12-13T22:46:44.281039+00:00 12345678.900158863515 12345678.900158813223 12345678.900019623339 12345678.900017177686 12345678.900017177686 17238449.016546983272 17238449.016546979547 17238449.001807723194 17238448.879255980253 17238448.879255980253
60291.949135107 2023-12-13T22:46:45.273278+00:00 12345678.899815948680 12345678.899815898389 12345678.900010842830 12345678.899995671585 12345678.899995671585 17238449.274592287838 17238449.274592284113 17238449.271240103990 17238449.350581329316 17238449.350581329316
60291.949146749 2023-12-13T22:46:46.279167+00:00 12345678.900011787191 12345678.900011735037 12345678.899986997247 12345678.899970265105 12345678.899970266968 17238449.106407199055 17238449.106407191604 17238449.002635288984 17238448.962807010859 17238448.962807010859
60291.949158262 2023-12-13T22:46:47.273789+00:00 12345678.899972507730 12345678.899972457439 12345678.899992885068 12345678.899967495352 12345678.899967499077 17238449.103477265686 17238449.103477261961 17238449.273746475577 17238449.222598955035 17238449.222598955035
60291.949169932 2023-12-13T22:46:48.282130+00:00 12345678.900035753846 12345678.900035703555 12345678.900000261143 12345678.899992328137 12345678.899992326275 17238449.574141897261 17238449.574141893536 17238449.620094873011 17238449.663906130940 17238449.663906130940
60291.949181474 2023-12-13T22:46:49.279317+00:00 12345678.899994485080 12345678.899994434789 12345678.899979576468 12345678.899981869385 12345678.899981867522 17238449.437983959913 17238449.437983956188 17238449.326214395463 17238449.187871173024 17238449.187871169299
60291.949193079 2023-12-13T22:46:50.282080+00:00 12345678.900042846799 12345678.900042794645 12345678.899981286377 12345678.899987718090 12345678.899987719953 17238449.396483469754 17238449.396483466029 17238449.403631113470 17238449.459906127304 17238449.459906131029
60291.949204577 2023-12-13T22:46:51.275439+00:00 12345678.899869138375 12345678.899869086221 12345678.899995669723 12345678.899997401983 12345678.899997400120 17238449.494290266186 17238449.494290262461 17238449.485959459096 17238449.537883929908 17238449.537883929908
60291.949216182 2023-12-13T22:46:52.278142+00:00 12345678.900121899322 12345678.900121849030 12345678.899987831712 12345678.899993171915 12345678.899993175641 17238449.390564192086 17238449.390564188361 17238449.450867131352 17238449.347684323788 17238449.347684323788
60291.949227675 2023-12-13T22:46:53.271098+00:00 12345678.899928918108 12345678.899928865954 12345678.899987855926 12345678.899971779436 12345678.899971777573 17238449.319127075374 17238449.319127071649 17238449.276482786983 17238449.209015611559 17238449.209015611559
60291.949239282 2023-12-13T22:46:54.273946+00:00 12345678.900070149451 12345678.900070097297 12345678.900003939867 12345678.900025570765 12345678.900025568902 17238449.458504430950 17238449.458504427224 17238449.490613821894 17238449.586804278195 17238449.586804278195
60291.949250821 2023-12-13T22:46:55.270924+00:00 12345678.899891113862 12345678.899891063571 12345678.899999059737 12345678.900009825826 12345678.900009825826 17238449.349238086492 17238449.349238082767 17238449.306067027152 17238449.223767321557 17238449.223767321557
60291.949262568 2023-12-13T22:46:56.285853+00:00 12345678.900083772838 12345678.900083722547 12345678.900012338534 12345678.900032622740 12345678.900032624602 17238449.395082578063 17238449.395082574338 17238449.439193490893 17238449.458457499743 17238449.458457499743
60291.949274051 2023-12-13T22:46:57.277973+00:00 12345678.900032546371 12345678.900032494217 12345678.900003220886 12345678.900014096871 12345678.900014098734 17238449.767337288707 17238449.767337284982 17238449.695032145828 17238449.765566881746 17238449.765566881746
60291.949285636 2023-12-13T22:46:58.278956+00:00 12345678.899875409901 12345678.899875357747 12345678.899994788691 12345678.899976329878 12345678.899976329878 17238449.607689082623 17238449.607689075172 17238449.653719004244 17238449.727905422449 17238449.727905422449
60291.949297201 2023-12-13T22:46:59.278186+00:00 12345678.900083141401 12345678.900083089247 12345678.900011073798 12345678.899995150045 12345678.899995150045 17238449.733586665243 17238449.733586661518 17238449.575585927814 17238449.533785309643 17238449.533785309643
60291.949308784 2023-12-13T22:47:00.278919+00:00 12345678.900054303929 12345678.900054253638 12345678.899987081066 12345678.899967631325 12345678.899967633188 17238449.098055541515 17238449.098055537790 17238449.308510813862 17238449.189017262310 17238449.189017262310
60291.949320324 2023-12-13T22:47:01.276004+00:00 12345678.899893842638 12345678.899893792346 12345678.899971792474 12345678.899957600981 12345678.899957600981 17238449.674807086587 17238449.674807082862 17238449.486342892051 17238449.634689480066 17238449.634689480066
60291.949331963 2023-12-13T22:47:02.281537+00:00 12345678.900106957182 12345678.900106906891 12345678.900012422353 12345678.900021018460 12345678.900021020323 17238449.405304998159 17238449.405304994434 17238449.592956546694 17238449.600750047714 17238449.600750047714
60291.949343367 2023-12-13T22:47:03.266934+00:00 12345678.899863265455 12345678.899863215163 12345678.900009950623 12345678.900001199916 12345678.900001198053 17238449.576042167842 17238449.576042164117 17238449.500075761229 17238449.525606643409 17238449.525606639683
60291.949354948 2023-12-13T22:47:04.267445+00:00 12345678.900089498609 12345678.900089448318 12345678.900011410937 12345678.899983219802 12345678.899983219802 17238449.519655629992 17238449.519655622542 17238449.488959196955 17238449.505149818957 17238449.505149818957
60291.949366496 2023-12-13T22:47:05.265233+00:00 12345678.900033945218 12345678.900033893064 12345678.899977175519 12345678.899960067123 12345678.899960067123 17238449.958639558405 17238449.958639554679 17238449.895883604884 17238450.032693188637 17238450.032693188637
60291.949378090 2023-12-13T22:47:06.266958+00:00 12345678.899898407981 12345678.899898355827 12345678.900029724464 12345678.900043237954 12345678.900043237954 17238449.627585548908 17238449.627585545182 17238449.659893047065 17238449.607443783432 17238449.607443783432
60291.949389635 2023-12-13T22:47:07.264463+00:00 12345678.900080544874 12345678.900080494583 12345678.899993959814 12345678.899986131117 12345678.899986131117 17238449.480250269175 17238449.480250265449 17238449.614366173744 17238449.607821375132 17238449.607821375132
60291.949401217 2023-12-13T22:47:08.265088+00:00 12345678.900061266497 12345678.900061216205 12345678.900004500523 12345678.899997472763 12345678.899997474626 17238449.559000320733 17238449.559000317007 17238449.530124541372 17238449.454373110086 17238449.454373110086
60291.949412822 2023-12-13T22:47:09.267780+00:00 12345678.899963309988 12345678.899963257834 12345678.899992335588 12345678.899956779554 12345678.899956783280 17238449.639538638294 17238449.639538634568 17238449.573018293828 17238449.575267110020 17238449.575267110020
60291.949424400 2023-12-13T22:47:10.268124+00:00 12345678.899985292926 12345678.899985242635 12345678.899987488985 12345678.899971017614 12345678.899971017614 17238449.748887322843 17238449.748887319118 17238449.764947880059 17238449.823618244380 17238449.823618244380
60291.949436088 2023-12-13T22:47:11.277967+00:00 12345678.899830751121 12345678.899830698967 12345678.899989847094 12345678.899979313836 12345678.899979315698 17238449.664615970105 17238449.664615966380 17238449.740114651620 17238449.683594398201 17238449.683594398201
60291.949447699 2023-12-13T22:47:12.281187+00:00 12345678.900142751634 12345678.900142699480 12345678.900013409555 12345678.900008594617 12345678.900008594617 17238449.677704833448 17238449.677704829723 17238449.596787668765 17238449.566138889641 17238449.566138889641
60291.949459242 2023-12-13T22:47:13.278467+00:00 12345678.900036374107 12345678.900036321953 12345678.899984834716 12345678.899973997846 12345678.899973997846 17238449.719464775175 17238449.719464771450 17238449.723448034376 17238449.764682210982 17238449.764682210982
60291.949470829 2023-12-13T22:47:14.279643+00:00 12345678.899843841791 12345678.899843789637 12345678.899987781420 12345678.899993170053 12345678.899993170053 17238449.847572609782 17238449.847572606057 17238449.883226171136 17238449.858857300133 17238449.858857300133
60291.949482363 2023-12-13T22:47:15.276154+00:00 12345678.900139208883 12345678.900139156729 12345678.900003099814 12345678.900014482439 12345678.900014480576 17238449.958803862333 17238449.958803858608 17238449.976567011327 17238450.077113270760 17238450.077113270760
60291.949493977 2023-12-13T22:47:16.279656+00:00 12345678.899946214631 12345678.899946164340 12345678.900019090623 12345678.900030752644 12345678.900030752644 17238449.875050820410 17238449.875050816685 17238449.911824971437 17238449.894782643765 17238449.894782647491
60291.949505498 2023-12-13T22:47:17.275039+00:00 12345678.900059070438 12345678.900059018284 12345678.899997230619 12345678.900002872571 12345678.900002872571 17238450.112176343799 17238450.112176340073 17238450.043534118682 17238450.076709236950 17238450.076709236950
60291.949516968 2023-12-13T22:47:18.266039+00:00 12345678.899867594242 12345678.899867542088 12345678.899990471080 12345678.900006745011 12345678.900006746873 17238449.831159185618 17238449.831159181893 17238449.900064617395 17238449.893892381340 17238449.893892381340
60291.949528522 2023-12-13T22:47:19.264314+00:00 12345678.900092856959 12345678.900092804804 12345678.900000272319 12345678.899998871610 12345678.899998871610 17238450.245614338666 17238450.245614334941 17238450.103031270206 17238450.225940469652 17238450.225940469652
60291.949540162 2023-12-13T22:47:20.269953+00:00 12345678.900008201599 12345678.900008149445 12345678.899994827807 12345678.900002915412 12345678.900002917275 17238449.914352212101 17238449.914352208376 17238450.072558920830 17238449.959902264178 17238449.959902264178
60291.949551850 2023-12-13T22:47:21.279803+00:00 12345678.900027263910 12345678.900027213618 12345678.900005042553 12345678.900020636618 12345678.900020638481 17238450.406718552113 17238450.406718548387 17238450.197889868170 17238450.222771573812 17238450.222771573812
60291.949563405 2023-12-13T22:47:22.278170+00:00 12345678.899845844135 12345678.899845793843 12345678.899982511997 12345678.899985464290 12345678.899985462427 17238450.018444649875 17238450.018444646150 17238450.075791195035 17238450.026753973216 17238450.026753973216
60291.949574901 2023-12-13T22:47:23.271478+00:00 12345678.900072952732 12345678.900072902441 12345678.900001471862 12345678.900024678558 12345678.900024676695 17238449.922570709139 17238449.922570705414 17238449.911547590047 17238449.928165379912 17238449.928165379912
60291.949586402 2023-12-13T22:47:24.265089+00:00 12345678.899915635586 12345678.899915583432 12345678.899994971231 12345678.899965481833 12345678.899965481833 17238449.641222577542 17238449.641222573817 17238449.702882047743 17238449.555330224335 17238449.555330224335
60291.949598152 2023-12-13T22:47:25.280294+00:00 12345678.900152109563 12345678.900152059272 12345678.899995002896 12345678.899993281811 12345678.899993283674 17238449.890738543123 17238449.890738539398 17238449.941439159214 17238449.988423820585 17238449.988423816860
60291.949609726 2023-12-13T22:47:26.280309+00:00 12345678.899953922257 12345678.899953870103 12345678.899994798005 12345678.900001840666 12345678.900001842529 17238449.781057398766 17238449.781057395041 17238449.728899616748 17238449.684142626822 17238449.684142626822
60291.949621338 2023-12-13T22:47:27.283615+00:00 12345678.900047186762 12345678.900047136471 12345678.899990446866 12345678.900008810684 12345678.900008810684 17238450.043595135212 17238450.043595131487 17238450.166975628585 17238450.180055424571 17238450.180055420846
60291.949632767 2023-12-13T22:47:28.271025+00:00 12345678.899861901999 12345678.899861851707 12345678.900014638901 12345678.900058548898 12345678.900058547035 17238450.480251591653 17238450.480251584202 17238450.230956230313 17238450.310254387558 17238450.310254387558
60291.949644362 2023-12-13T22:47:29.272827+00:00 12345678.900085438043 12345678.900085387751 12345678.899995975196 12345678.900018215179 12345678.900018215179 17238449.553167045116 17238449.553167041391 17238449.818817507476 17238449.621622387320 17238449.621622387320
60291.949655837 2023-12-13T22:47:30.264304+00:00 12345678.900027647614 12345678.900027595460 12345678.899994665757 12345678.900001518428 12345678.900001520291 17238450.575480539352 17238450.575480535626 17238450.370080392808 17238450.671780265868 17238450.671780265868
60291.949667477 2023-12-13T22:47:31.269973+00:00 12345678.899994311854 12345678.899994261563 12345678.900002067909 12345678.899999361485 12345678.899999359623 17238449.862959228456 17238449.862959221005 17238449.942028645426 17238449.922585587949 17238449.922585587949
60291.949679159 2023-12-13T22:47:32.279288+00:00 12345678.899942127988 12345678.899942077696 12345678.899994272739 12345678.899992845953 12345678.899992845953 17238450.242758773267 17238450.242758769542 17238450.151877447963 17238450.107110038400 17238450.107110038400
60291.949690637 2023-12-13T22:47:33.271054+00:00 12345678.899999035522 12345678.899998983368 12345678.899994870648 12345678.899995576590 12345678.899995574728 17238449.813665479422 17238449.813665471971 17238450.033192321658 17238449.903548818082 17238449.903548818082
60291.949702292 2023-12-13T22:47:34.277997+00:00 12345678.899947129190 12345678.899947078899 12345678.899987880141 12345678.899983823299 12345678.899983825162 17238450.552383787930 17238450.552383784205 17238450.310535944998 17238450.551499016583 17238450.551499020308
60291.949713786 2023-12-13T22:47:35.271081+00:00 12345678.900112571195 12345678.900112520903 12345678.899981146678 12345678.899974500760 12345678.899974498898 17238450.004165221006 17238450.004165217280 17238450.167164076120 17238450.131153538823 17238450.131153538823
60291.949725363 2023-12-13T22:47:36.271345+00:00 12345678.899825431406 12345678.899825381115 12345678.900000160560 12345678.899996452034 12345678.899996452034 17238450.292089819908 17238450.292089816183 17238450.225892473012 17238450.194948062301 17238450.194948062301
60291.949737002 2023-12-13T22:47:37.276988+00:00 12345678.900015661493 12345678.900015609339 12345678.899995917454 12345678.900002790615 12345678.900002792478 17238450.217803958803 17238450.217803955078 17238450.138787701726 17238450.226177122444 17238450.226177122444
60291.949748625 2023-12-13T22:47:38.281171+00:00 12345678.900153512135 12345678.900153459981 12345678.900012612343 12345678.900016337633 12345678.900016337633 17238449.941061325371 17238449.941061321646 17238449.992994926870 17238449.970176193863 17238449.970176193863
60291.949760214 2023-12-13T22:47:39.282529+00:00 12345678.899867216125 12345678.899867163971 12345678.900009274483 12345678.900039032102 12345678.900039028376 17238450.048668831587 17238450.048668827862 17238450.069643121213 17238450.049604248255 17238450.049604248255
60291.949771755 2023-12-13T22:47:40.279642+00:00 12345678.899974657223 12345678.899974606931 12345678.899999266490 12345678.899995403364 12345678.899995403364 17238450.149024274200 17238450.149024270475 17238450.125169761479 17238450.053925190121 17238450.053925190121
60291.949783328 2023-12-13T22:47:41.279570+00:00 12345678.900121036917 12345678.900120984763 12345678.899995133281 12345678.899993384257 12345678.899993384257 17238450.001878015697 17238450.001878011972 17238450.144603431225 17238450.068032294512 17238450.068032294512
60291.949794943 2023-12-13T22:47:42.283110+00:00 12345678.900022299960 12345678.900022247806 12345678.900008305907 12345678.899995537475 12345678.899995539337 17238450.429584350437 17238450.429584346712 17238450.261056385934 17238450.291368246078 17238450.291368246078
60291.949806473 2023-12-13T22:47:43.279289+00:00 12345678.900028903037 12345678.900028852746 12345678.899988882244 12345678.899981835857 12345678.899981835857 17238450.261844031513 17238450.261844027787 17238450.331665806472 17238450.461083680391 17238450.461083680391
60291.949818015 2023-12-13T22:47:44.276456+00:00 12345678.899970652536 12345678.899970602244 12345678.899986490607 12345678.900019364432 12345678.900019362569 17238449.996681854129 17238449.996681850404 17238449.982316643000 17238449.974922377616 17238449.974922377616
60291.949829661 2023-12-13T22:47:45.282700+00:00 12345678.899923602119 12345678.899923549965 12345678.899960869923 12345678.899957031012 12345678.899957029149 17238449.778479557484 17238449.778479553759 17238449.955367460847 17238449.907106485218 17238449.907106485218
60291.949841178 2023-12-13T22:47:46.277834+00:00 12345678.900036606938 12345678.900036554784 12345678.899991106242 12345678.900018773973 12345678.900018773973 17238450.682343896478 17238450.682343892753 17238450.333890635520 17238450.503564011306 17238450.503564011306
60291.949852684 2023-12-13T22:47:47.271914+00:00 12345678.899982225150 12345678.899982172996 12345678.899998029694 12345678.900019036606 12345678.900019040331 17238449.852393593639 17238449.852393589914 17238450.054933603853 17238449.958768952638 17238449.958768952638
60291.949864283 2023-12-13T22:47:48.274025+00:00 12345678.900035882369 12345678.900035830215 12345678.900019971654 12345678.900030201301 12345678.900030205026 17238450.401135280728 17238450.401135277003 17238450.307680118829 17238450.351904537529 17238450.351904537529
60291.949875757 2023-12-13T22:47:49.265367+00:00 12345678.899935405701 12345678.899935355410 12345678.899985754862 12345678.899980660528 12345678.899980658665 17238450.307235181332 17238450.307235177606 17238450.212540693581 17238450.165947925299 17238450.165947925299
60291.949887321 2023-12-13T22:47:50.264554+00:00 12345678.899906598032 12345678.899906545877 12345678.900010211393 12345678.900020428002 12345678.900020428002 17238450.305184938014 17238450.305184934288 17238450.403539795429 17238450.388650462031 17238450.388650462031
60291.949899063 2023-12-13T22:47:51.279060+00:00 12345678.900051534176 12345678.900051482022 12345678.900015421212 12345678.900027358904 12345678.900027358904 17238450.488960985094 17238450.488960981369 17238450.487431179732 17238450.431429926306 17238450.431429926306
60291.949910528 2023-12-13T22:47:52.269575+00:00 12345678.900028776377 12345678.900028726086 12345678.899990767241 12345678.899973729625 12345678.899973731488 17238450.147064734250 17238450.147064730525 17238450.329123448581 17238450.327396836132 17238450.327396832407
60291.949922117 2023-12-13T22:47:53.270946+00:00 12345678.899926355109 12345678.899926302955 12345678.899992013350 12345678.899998407811 12345678.899998407811 17238450.649137195200 17238450.649137191474 17238450.515804231167 17238450.492779105902 17238450.492779109627
60291.949933687 2023-12-13T22:47:54.270570+00:00 12345678.900077277794 12345678.900077225640 12345678.899999935180 12345678.899991156533 12345678.899991156533 17238450.898610379547 17238450.898610372096 17238450.817019548267 17238450.756406821311 17238450.756406821311
60291.949945253 2023-12-13T22:47:55.269883+00:00 12345678.900016721338 12345678.900016669184 12345678.899989660829 12345678.899984359741 12345678.899984361604 17238450.419900089502 17238450.419900085777 17238450.550714358687 17238450.488252371550 17238450.488252371550
60291.949956940 2023-12-13T22:47:56.279575+00:00 12345678.899884823710 12345678.899884771556 12345678.899984948337 12345678.899969575927 12345678.899969574064 17238450.528313983232 17238450.528313979506 17238450.410147275776 17238450.466089304537 17238450.466089304537
60291.949968560 2023-12-13T22:47:57.283568+00:00 12345678.900023696944 12345678.900023644790 12345678.900009373203 12345678.899989750236 12345678.899989752099 17238450.417253486812 17238450.417253483087 17238450.445990119129 17238450.483507003635 17238450.483507003635
60291.949980159 2023-12-13T22:47:58.285758+00:00 12345678.899992439896 12345678.899992387742 12345678.900001743808 12345678.899998823181 12345678.899998825043 17238450.112865809351 17238450.112865805626 17238450.176229756325 17238450.136088639498 17238450.136088639498
60291.949991568 2023-12-13T22:47:59.271514+00:00 12345678.900082219392 12345678.900082169101 12345678.899972682819 12345678.899953093380 12345678.899953091517 17238450.220819197595 17238450.220819193870 17238450.145194862038 17238450.097019545734 17238450.097019545734
60291.950003069 2023-12-13T22:48:00.265154+00:00 12345678.899898400530 12345678.899898348376 12345678.899998713285 12345678.900013897568 12345678.900013895705 17238450.348701059818 17238450.348701056093 17238450.343529112637 17238450.330108046532 17238450.330108046532
60291.950015312 2023-12-13T22:48:01.322975+00:00 12345678.900007404387 12345678.900007352233 12345678.900001112372 12345678.900004187599 12345678.900004187599 17238450.388624366373 17238450.388624362648 17238450.480716325343 17238450.496120542288 17238450.496120542288
60291.950026206 2023-12-13T22:48:02.264167+00:00 12345678.900126809254 12345678.900126757100 12345678.900026276708 12345678.900033367798 12345678.900033365935 17238450.637918766588 17238450.637918762863 17238450.683739520609 17238450.591569188982 17238450.591569188982
60291.950037824 2023-12-13T22:48:03.268044+00:00 12345678.899977445602 12345678.899977393448 12345678.899993801489 12345678.899969307706 12345678.899969307706 17238450.902933239937 17238450.902933236212 17238450.851526271552 17238450.876304000616 17238450.876304000616
60291.950049368 2023-12-13T22:48:04.265385+00:00 12345678.899908797815 12345678.899908747524 12345678.899984944612 12345678.899973424152 12345678.899973422289 17238450.978451717645 17238450.978451713920 17238450.860530454665 17238451.017529491335 17238451.017529491335
60291.950060952 2023-12-13T22:48:05.266220+00:00 12345678.900000484660 12345678.900000432506 12345678.900009211153 12345678.900017593056 12345678.900017591193 17238450.670587617904 17238450.670587614179 17238450.650499004871 17238450.720579560846 17238450.720579560846
60291.950072526 2023-12-13T22:48:06.266284+00:00 12345678.900028711185 12345678.900028659031 12345678.899997834116 12345678.900020701811 12345678.900020699948 17238450.465222604573 17238450.465222600847 17238450.540301240981 17238450.543977476656 17238450.543977476656
60291.950084090 2023-12-13T22:48:07.265346+00:00 12345678.899910470471 12345678.899910418317 12345678.899967147037 12345678.899967212230 12345678.899967210367 17238450.673220284283 17238450.673220280558 17238450.702517248690 17238450.698310997337 17238450.698310997337
60291.950095657 2023-12-13T22:48:08.264782+00:00 12345678.900145543739 12345678.900145493448 12345678.900006437674 12345678.899981273338 12345678.899981273338 17238450.712455045432 17238450.712455041707 17238450.723162688315 17238450.657976128161 17238450.657976128161
60291.950107233 2023-12-13T22:48:09.264890+00:00 12345678.900034973398 12345678.900034923106 12345678.900005033240 12345678.899995295331 12345678.899995293468 17238450.661757163703 17238450.661757159978 17238450.730732508004 17238450.674808941782 17238450.674808941782
60291.950118828 2023-12-13T22:48:10.266760+00:00 12345678.899889184162 12345678.899889133871 12345678.900008065626 12345678.900003615767 12345678.900003615767 17238450.645965360105 17238450.645965356380 17238450.601101651788 17238450.597459845245 17238450.597459845245
60291.950130532 2023-12-13T22:48:11.277980+00:00 12345678.899956595153 12345678.899956544861 12345678.899993451312 12345678.900000993162 12345678.900000991300 17238450.819790333509 17238450.819790329784 17238450.778865709901 17238450.871890883893 17238450.871890883893
60291.950142042 2023-12-13T22:48:12.272385+00:00 12345678.900022050366 12345678.900022000074 12345678.899982592091 12345678.899995181710 12345678.899995179847 17238450.857737421989 17238450.857737418264 17238450.856952369213 17238450.802558418363 17238450.802558418363
60291.950153681 2023-12-13T22:48:13.278082+00:00 12345678.899963220581 12345678.899963170290 12345678.900013267994 12345678.900059686974 12345678.900059685111 17238450.837380290031 17238450.837380286306 17238450.900394953787 17238450.845036644489 17238450.845036644489
60291.950165169 2023-12-13T22:48:14.270612+00:00 12345678.900053586811 12345678.900053534657 12345678.899999035522 12345678.900015916675 12345678.900015914813 17238450.784862503409 17238450.784862499684 17238450.679149899632 17238450.549352277070 17238450.549352277070
60291.950176856 2023-12-13T22:48:15.280406+00:00 12345678.899992512539 12345678.899992462248 12345678.899997299537 12345678.900001255795 12345678.900001259521 17238450.725002024323 17238450.725002020597 17238450.856983989477 17238450.973204463720 17238450.973204463720
60291.950188420 2023-12-13T22:48:16.279466+00:00 12345678.900002375245 12345678.900002323091 12345678.899990584701 12345678.899970166385 12345678.899970166385 17238450.893010191619 17238450.893010187894 17238450.790727026761 17238450.693927697837 17238450.693927697837
60291.950199899 2023-12-13T22:48:17.271280+00:00 12345678.899932026863 12345678.899931976572 12345678.899996595457 12345678.900013014674 12345678.900013014674 17238450.698848858476 17238450.698848854750 17238450.881721574813 17238450.857533235103 17238450.857533235103
60291.950211556 2023-12-13T22:48:18.278425+00:00 12345678.900116553530 12345678.900116503239 12345678.900000462309 12345678.900009131059 12345678.900009131059 17238451.210287425667 17238451.210287421942 17238451.015690412372 17238451.155158154666 17238451.155158150941
60291.950223056 2023-12-13T22:48:19.272057+00:00 12345678.899928491563 12345678.899928441271 12345678.899989012629 12345678.900015078485 12345678.900015082210 17238450.625986739993 17238450.625986736268 17238450.646326914430 17238450.589763000607 17238450.589763000607
60291.950234631 2023-12-13T22:48:20.272104+00:00 12345678.899982346222 12345678.899982294068 12345678.899982940406 12345678.900002686307 12345678.900002686307 17238450.941665273160 17238450.941665265709 17238450.906390976161 17238450.896097932011 17238450.896097932011
60291.950246133 2023-12-13T22:48:21.265932+00:00 12345678.899956136942 12345678.899956086650 12345678.899995269254 12345678.900001561269 12345678.900001559407 17238450.952233221382 17238450.952233217657 17238451.021551698446 17238451.011067315936 17238451.011067315936
60291.950257699 2023-12-13T22:48:22.265161+00:00 12345678.900120692328 12345678.900120640174 12345678.900021523237 12345678.900039713830 12345678.900039713830 17238451.096242241561 17238451.096242237836 17238451.092311672866 17238451.073953218758 17238451.073953222483
60291.950269435 2023-12-13T22:48:23.279203+00:00 12345678.899854468182 12345678.899854417890 12345678.900006657466 12345678.899985061958 12345678.899985061958 17238451.106789145619 17238451.106789141893 17238451.074711162597 17238451.114918075502 17238451.114918075502
60291.950281002 2023-12-13T22:48:24.278574+00:00 12345678.900114435703 12345678.900114383548 12345678.900008199736 12345678.900010621175 12345678.900010621175 17238450.925480540842 17238450.925480537117 17238451.013006072491 17238451.043668396771 17238451.043668400496
60291.950292498 2023-12-13T22:48:25.271804+00:00 12345678.900103766471 12345678.900103714317 12345678.900022901595 12345678.900028821081 12345678.900028822944 17238451.126853462309 17238451.126853458583 17238451.063821319491 17238451.060841225088 17238451.060841225088
60291.950304161 2023-12-13T22:48:26.279514+00:00 12345678.899926789105 12345678.899926736951 12345678.899994170293 12345678.899961233139 12345678.899961233139 17238450.754964601249 17238450.754964597523 17238450.761374611408 17238450.618497926742 17238450.618497926742
60291.950315569 2023-12-13T22:48:27.265178+00:00 12345678.900023929775 12345678.900023879483 12345678.899986911565 12345678.899962551892 12345678.899962551892 17238451.146758534014 17238451.146758530289 17238451.169220406562 17238451.159960824996 17238451.159960821271
60291.950327223 2023-12-13T22:48:28.272050+00:00 12345678.899853169918 12345678.899853119627 12345678.899962851778 12345678.899951238185 12345678.899951238185 17238451.077212538570 17238451.077212534845 17238451.077432714403 17238451.002187281847 17238451.002187281847
60291.950338803 2023-12-13T22:48:29.272579+00:00 12345678.899987503886 12345678.899987453595 12345678.900005986914 12345678.900025930256 12345678.900025930256 17238450.813335590065 17238450.813335586339 17238450.969287473708 17238450.946978174150 17238450.946978174150
60291.950350457 2023-12-13T22:48:30.279495+00:00 12345678.900076484308 12345678.900076432154 12345678.899995718151 12345678.899996662512 12345678.899996664375 17238451.451209586114 17238451.451209582388 17238451.269065406173 17238451.463033109903 17238451.463033109903
60291.950361953 2023-12-13T22:48:31.272710+00:00 12345678.900005735457 12345678.900005685166 12345678.899984000251 12345678.899995967746 12345678.899995969608 17238450.859406799078 17238450.859406795353 17238450.932562027127 17238450.959172155708 17238450.959172155708
60291.950373436 2023-12-13T22:48:32.264884+00:00 12345678.900033354759 12345678.900033304468 12345678.899996452034 12345678.900017442182 12345678.900017442182 17238451.176053985953 17238451.176053982228 17238451.118172720075 17238451.265608273447 17238451.265608269721
60291.950385215 2023-12-13T22:48:33.282553+00:00 12345678.899829063565 12345678.899829011410 12345678.899997834116 12345678.900002159178 12345678.900002161041 17238451.083379663527 17238451.083379659802 17238451.136742960662 17238451.055688966066 17238451.055688966066
60291.950396671 2023-12-13T22:48:34.272376+00:00 12345678.900096336380 12345678.900096286088 12345678.900011409074 12345678.900017805398 12345678.900017803535 17238451.649549122900 17238451.649549119174 17238451.466755971313 17238451.594909731299 17238451.594909731299
60291.950408282 2023-12-13T22:48:35.275560+00:00 12345678.900076594204 12345678.900076542050 12345678.900003470480 12345678.899982368574 12345678.899982370436 17238451.256732109934 17238451.256732106209 17238451.508605606854 17238451.457753628492 17238451.457753628492
60291.950419879 2023-12-13T22:48:36.277509+00:00 12345678.900029474869 12345678.900029424578 12345678.900030238554 12345678.900037756190 12345678.900037756190 17238451.689672566950 17238451.689672563225 17238451.531007025391 17238451.422070603818 17238451.422070607543
60291.950431386 2023-12-13T22:48:37.271769+00:00 12345678.899837767705 12345678.899837715551 12345678.899988194928 12345678.899981314316 12345678.899981314316 17238451.546249028295 17238451.546249024570 17238451.597002971917 17238451.548008635640 17238451.548008635640
60291.950443010 2023-12-13T22:48:38.276086+00:00 12345678.900057964027 12345678.900057913736 12345678.899984044954 12345678.899959282950 12345678.899959284812 17238451.727317463607 17238451.727317459881 17238451.630874034017 17238451.654511839151 17238451.654511839151
60291.950454517 2023-12-13T22:48:39.270242+00:00 12345678.900053678080 12345678.900053627789 12345678.900016957894 12345678.900037320331 12345678.900037318468 17238451.390399508178 17238451.390399504453 17238451.387560781091 17238451.426517620683 17238451.426517620683
60291.950466111 2023-12-13T22:48:40.271980+00:00 12345678.899947129190 12345678.899947077036 12345678.899973349646 12345678.899958124384 12345678.899958126247 17238451.068561531603 17238451.068561527878 17238451.303887426853 17238451.193680774420 17238451.193680774420
60291.950477797 2023-12-13T22:48:41.281645+00:00 12345678.900003170595 12345678.900003118441 12345678.900009591132 12345678.899986557662 12345678.899986557662 17238451.817711871117 17238451.817711867392 17238451.524999041110 17238451.608607705683 17238451.608607705683
60291.950489276 2023-12-13T22:48:42.273406+00:00 12345678.899948533624 12345678.899948483333 12345678.899984916672 12345678.899963760749 12345678.899963758886 17238450.780273891985 17238450.780273888260 17238450.978219099343 17238450.832505613565 17238450.832505613565
60291.950500916 2023-12-13T22:48:43.279161+00:00 12345678.900117540732 12345678.900117490441 12345678.899994170293 12345678.900004280731 12345678.900004280731 17238451.225162629038 17238451.225162625313 17238451.163672398776 17238451.197576131672 17238451.197576131672
60291.950512564 2023-12-13T22:48:44.285544+00:00 12345678.899917773902 12345678.899917721748 12345678.900024781004 12345678.900050330907 12345678.900050330907 17238451.211005017161 17238451.211005013436 17238451.309572480619 17238451.331473398954 17238451.331473398954
60291.950524063 2023-12-13T22:48:45.279020+00:00 12345678.900052251294 12345678.900052201003 12345678.899991776794 12345678.899957120419 12345678.899957118556 17238451.475545793772 17238451.475545790046 17238451.332032553852 17238451.444076791406 17238451.444076795131
60291.950535533 2023-12-13T22:48:46.270083+00:00 12345678.899868426844 12345678.899868376553 12345678.899986334145 12345678.899974426255 12345678.899974426255 17238451.123211812228 17238451.123211808503 17238451.131695043296 17238451.091946911067 17238451.091946907341
60291.950547226 2023-12-13T22:48:47.280294+00:00 12345678.900179581717 12345678.900179529563 12345678.900010639802 12345678.900032453239 12345678.900032453239 17238451.135120280087 17238451.135120276362 17238451.211748499423 17238451.014185413718 17238451.014185417444
60291.950558785 2023-12-13T22:48:48.279057+00:00 12345678.899968756363 12345678.899968706071 12345678.899997871369 12345678.899991335347 12345678.899991335347 17238451.581376168877 17238451.581376165152 17238451.564290110022 17238451.493273708969 17238451.493273708969
60291.950570280 2023-12-13T22:48:49.272149+00:00 12345678.899872452021 12345678.899872399867 12345678.899976762012 12345678.899958407506 12345678.899958407506 17238451.747557457536 17238451.747557453811 17238451.716326091439 17238451.817049104720 17238451.817049104720
60291.950581841 2023-12-13T22:48:50.271081+00:00 12345678.900133289397 12345678.900133237243 12345678.899996742606 12345678.900006435812 12345678.900006435812 17238451.710240334272 17238451.710240330547 17238451.712943006307 17238451.737430252135 17238451.737430252135
60291.950593417 2023-12-13T22:48:51.271230+00:00 12345678.899842547253 12345678.899842495099 12345678.899993538857 12345678.899984715506 12345678.899984713644 17238451.575356990099 17238451.575356986374 17238451.683563012630 17238451.697927262634 17238451.697927262634
60291.950605046 2023-12-13T22:48:52.275947+00:00 12345678.900090316311 12345678.900090266019 12345678.900005897507 12345678.900032613426 12345678.900032611564 17238452.000745039433 17238452.000745035708 17238451.825014259666 17238451.982475176454 17238451.982475176454
60291.950616518 2023-12-13T22:48:53.267164+00:00 12345678.900080008432 12345678.900079958141 12345678.900004053488 12345678.900049183518 12345678.900049183518 17238451.327419631183 17238451.327419627458 17238451.467479594052 17238451.370851833373 17238451.370851833373
60291.950628215 2023-12-13T22:48:54.277809+00:00 12345678.899930415675 12345678.899930365384 12345678.899976614863 12345678.899967746809 12345678.899967743084 17238451.464746095240 17238451.464746091515 17238451.456016037613 17238451.482390530407 17238451.482390530407
60291.950639705 2023-12-13T22:48:55.270537+00:00 12345678.899955617264 12345678.899955566972 12345678.900009457022 12345678.900007419288 12345678.900007417426 17238451.643549792469 17238451.643549788743 17238451.531281948090 17238451.568379007280 17238451.568379011005
60291.950651277 2023-12-13T22:48:56.270330+00:00 12345678.900097392499 12345678.900097342208 12345678.900009308010 12345678.900002848357 12345678.900002846494 17238451.380753040314 17238451.380753036588 17238451.461187817156 17238451.375634361058 17238451.375634361058
60291.950662933 2023-12-13T22:48:57.277406+00:00 12345678.900003056973 12345678.900003006682 12345678.900011688471 12345678.900003476068 12345678.900003474206 17238451.825121656060 17238451.825121652335 17238451.705302562565 17238451.817461796105 17238451.817461796105
60291.950674525 2023-12-13T22:48:58.278958+00:00 12345678.899988338351 12345678.899988286197 12345678.899990562350 12345678.899981692433 12345678.899981688708 17238451.388618297875 17238451.388618294150 17238451.529371593148 17238451.419176097959 17238451.419176097959
60291.950686092 2023-12-13T22:48:59.278307+00:00 12345678.899972544983 12345678.899972492829 12345678.899958364666 12345678.899934830144 12345678.899934832007 17238451.992122534662 17238451.992122530937 17238451.957969058305 17238452.110406946391 17238452.110406946391
60291.950697680 2023-12-13T22:49:00.279553+00:00 12345678.899941023439 12345678.899940971285 12345678.900001473725 12345678.899997029454 12345678.899997031316 17238451.794212263077 17238451.794212259352 17238451.755423747003 17238451.737802330405 17238451.737802330405
60291.950709092 2023-12-13T22:49:01.265555+00:00 12345678.899985145777 12345678.899985095486 12345678.899986518547 12345678.899993991479 12345678.899993995205 17238451.285670097917 17238451.285670094192 17238451.439984001219 17238451.298694763333 17238451.298694763333
60291.950721001 2023-12-13T22:49:02.294508+00:00 12345678.899897839874 12345678.899897787720 12345678.900002270937 12345678.899999234825 12345678.899999232963 17238451.787636000663 17238451.787635996938 17238451.696661543101 17238451.833686675876 17238451.833686679602
60291.950732347 2023-12-13T22:49:03.274745+00:00 12345678.900178099051 12345678.900178048760 12345678.900007843971 12345678.900030102581 12345678.900030100718 17238451.891618352383 17238451.891618348658 17238451.745899807662 17238451.755448848009 17238451.755448851734
60291.950743823 2023-12-13T22:49:04.266336+00:00 12345678.899908894673 12345678.899908842519 12345678.899983575568 12345678.899974683300 12345678.899974683300 17238451.635056816041 17238451.635056812316 17238451.808516006917 17238451.872330486774 17238451.872330486774
60291.950755380 2023-12-13T22:49:05.264861+00:00 12345678.900065341964 12345678.900065291673 12345678.900006594136 12345678.899996437132 12345678.899996435270 17238451.902973912656 17238451.902973908931 17238451.737150199711 17238451.726620014757 17238451.726620014757
60291.950766974 2023-12-13T22:49:06.266517+00:00 12345678.899872524664 12345678.899872474372 12345678.900001509115 12345678.899957817048 12345678.899957818910 17238451.607600793242 17238451.607600789517 17238451.804056026042 17238451.837800636888 17238451.837800636888
60291.950778557 2023-12-13T22:49:07.267286+00:00 12345678.900063699111 12345678.900063646957 12345678.899998247623 12345678.899973435327 12345678.899973435327 17238451.634859506041 17238451.634859502316 17238451.529139291495 17238451.480738572776 17238451.480738572776
60291.950790097 2023-12-13T22:49:08.264381+00:00 12345678.899963822216 12345678.899963771924 12345678.900000605732 12345678.900018621236 12345678.900018623099 17238451.661042306572 17238451.661042302847 17238451.813047539443 17238451.843642074615 17238451.843642078340
60291.950801697 2023-12-13T22:49:09.266641+00:00 12345678.900117198005 12345678.900117147714 12345678.899998273700 12345678.899987015873 12345678.899987014011 17238452.069137431681 17238452.069137427956 17238451.963600765914 17238451.907855588943 17238451.907855588943
60291.950813261 2023-12-13T22:49:10.265751+00:00 12345678.899925727397 12345678.899925675243 12345678.899988831952 12345678.899984156713 12345678.899984156713 17238451.850672617555 17238451.850672613829 17238451.793023638427 17238451.718527995050 17238451.718527995050
60291.950824969 2023-12-13T22:49:11.277352+00:00 12345678.899963103235 12345678.899963052943 12345678.899988500401 12345678.899981096387 12345678.899981096387 17238451.915105395019 17238451.915105391294 17238451.886535916477 17238451.928376015276 17238451.928376015276
60291.950836480 2023-12-13T22:49:12.271878+00:00 12345678.899952173233 12345678.899952121079 12345678.900000410154 12345678.900000762194 12345678.900000762194 17238451.373109973967 17238451.373109970242 17238451.529219608754 17238451.396405491978 17238451.396405488253
60291.950848059 2023-12-13T22:49:13.272311+00:00 12345678.900052122772 12345678.900052070618 12345678.899996787310 12345678.899987183511 12345678.899987181649 17238451.939750939608 17238451.939750935882 17238451.811014149338 17238451.958346977830 17238451.958346977830
60291.950859708 2023-12-13T22:49:14.278733+00:00 12345678.900044938549 12345678.900044888258 12345678.899997895584 12345678.899994388223 12345678.899994386360 17238451.670921873301 17238451.670921869576 17238451.739968508482 17238451.739764999598 17238451.739764995873
60291.950871211 2023-12-13T22:49:15.272659+00:00 12345678.899878865108 12345678.899878812954 12345678.900004129857 12345678.900016300380 12345678.900016302243 17238451.902602855116 17238451.902602851391 17238451.705579910427 17238451.707032583654 17238451.707032583654
60291.950882792 2023-12-13T22:49:16.273210+00:00 12345678.900144405663 12345678.900144355372 12345678.900004487485 12345678.900010684505 12345678.900010684505 17238451.699438072741 17238451.699438069016 17238451.896961886436 17238451.750338539481 17238451.750338539481
60291.950894449 2023-12-13T22:49:17.280408+00:00 12345678.899966100231 12345678.899966049939 12345678.899995082989 12345678.899998575449 12345678.899998573586 17238452.194541864097 17238452.194541860372 17238452.146061591804 17238452.133120663464 17238452.133120663464
60291.950905999 2023-12-13T22:49:18.278351+00:00 12345678.900012774393 12345678.900012724102 12345678.899984598160 12345678.899977020919 12345678.899977017194 17238451.591877840459 17238451.591877836734 17238451.674386993051 17238451.640447560698 17238451.640447560698
60291.950917509 2023-12-13T22:49:19.272765+00:00 12345678.900016719475 12345678.900016667321 12345678.900023896247 12345678.900038754568 12345678.900038754568 17238451.628235891461 17238451.628235887736 17238451.531075507402 17238451.528785485774 17238451.528785485774
60291.950929068 2023-12-13T22:49:20.271435+00:00 12345678.899893624708 12345678.899893572554 12345678.899981807917 12345678.899968640879 12345678.899968642741 17238451.807180818170 17238451.807180814445 17238451.848375618458 17238451.928436025977 17238451.928436025977
60291.950940718 2023-12-13T22:49:21.278027+00:00 12345678.900081187487 12345678.900081135333 12345678.899992225692 12345678.899980649352 12345678.899980649352 17238451.794131133705 17238451.794131129980 17238451.692308966070 17238451.628295835108 17238451.628295838833
60291.950952295 2023-12-13T22:49:22.278267+00:00 12345678.899854164571 12345678.899854114279 12345678.899991210550 12345678.899974441156 12345678.899974441156 17238451.638362929225 17238451.638362925500 17238451.782155647874 17238451.826552458107 17238451.826552454382
60291.950963898 2023-12-13T22:49:23.280788+00:00 12345678.900133609772 12345678.900133559480 12345678.900007255375 12345678.900002060458 12345678.900002058595 17238451.655806981027 17238451.655806977302 17238451.709177464247 17238451.627084076405 17238451.627084076405
60291.950975294 2023-12-13T22:49:24.265373+00:00 12345678.900044819340 12345678.900044767186 12345678.899998273700 12345678.900021363050 12345678.900021361187 17238452.138226844370 17238452.138226840645 17238452.006598483771 17238451.991292450577 17238451.991292450577
60291.950986935 2023-12-13T22:49:25.271217+00:00 12345678.899950105697 12345678.899950055405 12345678.899965949357 12345678.899943910539 12345678.899943912402 17238451.888683982193 17238451.888683978468 17238451.952704653144 17238451.968828853220 17238451.968828853220
60291.950998589 2023-12-13T22:49:26.278115+00:00 12345678.899876028299 12345678.899875976145 12345678.900007229298 12345678.900021268055 12345678.900021268055 17238451.822198960930 17238451.822198957205 17238451.826481744647 17238451.832835625857 17238451.832835625857
60291.951010204 2023-12-13T22:49:27.281634+00:00 12345678.899974215776 12345678.899974165484 12345678.900012895465 12345678.900043105707 12345678.900043107569 17238451.985611084849 17238451.985611081123 17238451.946934156120 17238451.938407402486 17238451.938407406211
60291.951021642 2023-12-13T22:49:28.269903+00:00 12345678.900013914332 12345678.900013864040 12345678.899992369115 12345678.900019958615 12345678.900019958615 17238451.963154327124 17238451.963154323399 17238451.922915648669 17238451.876964487135 17238451.876964487135
60291.951033306 2023-12-13T22:49:29.277689+00:00 12345678.900030001998 12345678.900029951707 12345678.900002712384 12345678.900015341118 12345678.900015339255 17238451.977239552885 17238451.977239549160 17238451.958044167608 17238451.978907197714 17238451.978907197714
60291.951044897 2023-12-13T22:49:30.279098+00:00 12345678.899970619008 12345678.899970568717 12345678.899995971471 12345678.899996861815 12345678.899996863678 17238451.924245554954 17238451.924245551229 17238452.004291564226 17238451.872630730271 17238451.872630730271
60291.951056460 2023-12-13T22:49:31.278159+00:00 12345678.899997705594 12345678.899997653440 12345678.900014095008 12345678.900042498484 12345678.900042498484 17238452.176066204906 17238452.176066201180 17238452.116573717445 17238452.148905660957 17238452.148905660957
60291.951067877 2023-12-13T22:49:32.264584+00:00 12345678.900153210387 12345678.900153160095 12345678.900016924366 12345678.900054233149 12345678.900054233149 17238451.844363231212 17238451.844363227487 17238451.941377688199 17238452.022286575288 17238452.022286575288
60291.951079467 2023-12-13T22:49:33.265940+00:00 12345678.899939233437 12345678.899939183146 12345678.899975905195 12345678.899967646226 12345678.899967644364 17238452.194847933948 17238452.194847930223 17238452.040695842355 17238452.095270350575 17238452.095270350575
60291.951091210 2023-12-13T22:49:34.280553+00:00 12345678.899995030835 12345678.899994978681 12345678.899995774031 12345678.899986036122 12345678.899986037984 17238452.004308272153 17238452.004308268428 17238452.095156092197 17238452.072071284056 17238452.072071284056
60291.951102816 2023-12-13T22:49:35.283328+00:00 12345678.900079760700 12345678.900079708546 12345678.900019060820 12345678.900034748018 12345678.900034748018 17238452.413252759725 17238452.413252756000 17238452.244755752385 17238452.309070825577 17238452.309070825577
60291.951114355 2023-12-13T22:49:36.280295+00:00 12345678.899794813246 12345678.899794761091 12345678.899981534109 12345678.899969635531 12345678.899969635531 17238451.814446963370 17238451.814446959645 17238451.948748808354 17238451.926638577133 17238451.926638577133
60291.951126057 2023-12-13T22:49:37.291308+00:00 12345678.900027040392 12345678.900026988238 12345678.899992339313 12345678.899998074397 12345678.899998074397 17238452.065594267100 17238452.065594263375 17238451.985937800258 17238451.952486764640 17238451.952486760914
60291.951137322 2023-12-13T22:49:38.264604+00:00 12345678.900154236704 12345678.900154184550 12345678.900004884228 12345678.900010647252 12345678.900010647252 17238451.949708197266 17238451.949708193541 17238452.039361402392 17238451.960783783346 17238451.960783783346
60291.951149080 2023-12-13T22:49:39.280522+00:00 12345678.899898480624 12345678.899898428470 12345678.900010447949 12345678.900017710403 12345678.900017712265 17238451.843762930483 17238451.843762926757 17238451.861332423985 17238451.747096423060 17238451.747096423060
60291.951160631 2023-12-13T22:49:40.278534+00:00 12345678.899968415499 12345678.899968363345 12345678.899999085814 12345678.899998536333 12345678.899998532608 17238451.861064106226 17238451.861064102501 17238451.913411349058 17238451.992519091815 17238451.992519091815
60291.951172135 2023-12-13T22:49:41.272430+00:00 12345678.899977104738 12345678.899977052584 12345678.899996221066 12345678.900010213256 12345678.900010211393 17238451.954920161515 17238451.954920157790 17238451.898229513317 17238451.953733645380 17238451.953733645380
60291.951183767 2023-12-13T22:49:42.277478+00:00 12345678.900022977963 12345678.900022927672 12345678.899989763275 12345678.899996487424 12345678.899996487424 17238452.246070332825 17238452.246070329100 17238452.229735016823 17238452.290456812829 17238452.290456812829
60291.951195206 2023-12-13T22:49:43.265819+00:00 12345678.900096293539 12345678.900096241385 12345678.900006882846 12345678.900035385042 12345678.900035386905 17238452.273046597838 17238452.273046594113 17238452.196775153279 17238452.236907202750 17238452.236907202750
60291.951206951 2023-12-13T22:49:44.280605+00:00 12345678.899957392365 12345678.899957340211 12345678.899984043092 12345678.899966007099 12345678.899966007099 17238451.799428079277 17238451.799428075552 17238451.942909657955 17238451.848425447941 17238451.848425447941
60291.951218499 2023-12-13T22:49:45.278286+00:00 12345678.900075620040 12345678.900075569749 12345678.900009507313 12345678.900003748015 12345678.900003748015 17238452.411356888711 17238452.411356884986 17238452.333861414343 17238452.294155213982 17238452.294155213982
60291.951230136 2023-12-13T22:49:46.283754+00:00 12345678.899944406003 12345678.899944353849 12345678.899973932654 12345678.899950912222 12345678.899950912222 17238452.229278244078 17238452.229278240353 17238452.272603880614 17238452.203364040703 17238452.203364040703
60291.951241570 2023-12-13T22:49:47.271629+00:00 12345678.899947993457 12345678.899947941303 12345678.899993443862 12345678.899999873713 12345678.899999873713 17238452.181281246245 17238452.181281242520 17238452.070000488311 17238452.012794829905 17238452.012794829905
60291.951253184 2023-12-13T22:49:48.275125+00:00 12345678.900079321116 12345678.900079270825 12345678.900021487847 12345678.900020226836 12345678.900020226836 17238452.203250546008 17238452.203250542283 17238452.168193537742 17238452.303075812757 17238452.303075816482
60291.951264828 2023-12-13T22:49:49.281122+00:00 12345678.900024617091 12345678.900024566799 12345678.900001080707 12345678.899980226532 12345678.899980222806 17238451.796831566840 17238451.796831563115 17238451.977322913706 17238451.941673770547 17238451.941673770547
60291.951276288 2023-12-13T22:49:50.271295+00:00 12345678.900016795844 12345678.900016743690 12345678.899989677593 12345678.899981565773 12345678.899981565773 17238452.444526076317 17238452.444526072592 17238452.429124291986 17238452.517891250551 17238452.517891250551
60291.951287861 2023-12-13T22:49:51.271192+00:00 12345678.899961963296 12345678.899961913005 12345678.900013098493 12345678.900016555563 12345678.900016557425 17238452.366714619100 17238452.366714615375 17238452.394310239702 17238452.407391253859 17238452.407391253859
60291.951299516 2023-12-13T22:49:52.278184+00:00 12345678.899937264621 12345678.899937214330 12345678.899985512719 12345678.899937849492 12345678.899937849492 17238452.361014943570 17238452.361014939845 17238452.425509970635 17238452.438903898001 17238452.438903898001
60291.951311117 2023-12-13T22:49:53.280515+00:00 12345678.899962717667 12345678.899962667376 12345678.900006728247 12345678.899980563670 12345678.899980565533 17238452.725445270538 17238452.725445266813 17238452.656644918025 17238452.725180365145 17238452.725180365145
60291.951322724 2023-12-13T22:49:54.283334+00:00 12345678.900101019070 12345678.900100966915 12345678.900006402284 12345678.899981606752 12345678.899981606752 17238452.692648559809 17238452.692648556083 17238452.719588950276 17238452.658158473670 17238452.658158473670
60291.951334158 2023-12-13T22:49:55.271278+00:00 12345678.899981904775 12345678.899981854483 12345678.899978708476 12345678.899974318221 12345678.899974314496 17238453.110546171665 17238453.110546167940 17238452.986610956490 17238453.047512389719 17238453.047512389719
60291.951345727 2023-12-13T22:49:56.270834+00:00 12345678.899869214743 12345678.899869162589 12345678.899993073195 12345678.899990528822 12345678.899990532547 17238452.593075666577 17238452.593075662851 17238452.594264008105 17238452.490842368454 17238452.490842368454
60291.951357415 2023-12-13T22:49:57.280631+00:00 12345678.900000935420 12345678.900000883266 12345678.899979870766 12345678.899965373799 12345678.899965371937 17238452.465162053704 17238452.465162049979 17238452.586827341467 17238452.577972009778 17238452.577972009778
60291.951368875 2023-12-13T22:49:58.270826+00:00 12345678.900058234110 12345678.900058183819 12345678.900000317022 12345678.899988485500 12345678.899988485500 17238452.636115986854 17238452.636115983129 17238452.617368057370 17238452.613433923572 17238452.613433923572
60291.951380557 2023-12-13T22:49:59.280180+00:00 12345678.899920638651 12345678.899920586497 12345678.900009242818 12345678.900004364550 12345678.900004362687 17238452.646358016878 17238452.646358013153 17238452.668527472764 17238452.731975588948 17238452.731975588948
60291.951392113 2023-12-13T22:50:00.278548+00:00 12345678.900095721707 12345678.900095669553 12345678.900008285418 12345678.900023601949 12345678.900023601949 17238452.839772094041 17238452.839772090316 17238452.742380291224 17238452.798180822283 17238452.798180822283
60291.951403616 2023-12-13T22:50:01.272398+00:00 12345678.900066467002 12345678.900066416711 12345678.900009376928 12345678.900027967989 12345678.900027966127 17238452.691610671580 17238452.691610667855 17238452.719831313938 17238452.663868911564 17238452.663868911564
60291.951415641 2023-12-13T22:50:02.311369+00:00 12345678.899988602847 12345678.899988550693 12345678.899996237829 12345678.899978803471 12345678.899978803471 17238452.835430823267 17238452.835430819541 17238452.788399521261 17238452.772761423141 17238452.772761423141
60291.951426851 2023-12-13T22:50:03.279937+00:00 12345678.899969322607 12345678.899969272316 12345678.900001058355 12345678.899994829670 12345678.899994829670 17238452.848427429795 17238452.848427426070 17238452.834856655449 17238452.938181959093 17238452.938181959093
60291.951438502 2023-12-13T22:50:04.286556+00:00 12345678.899996193126 12345678.899996140972 12345678.899991404265 12345678.899998335168 12345678.899998333305 17238452.650023300201 17238452.650023296475 17238452.688795913011 17238452.704726316035 17238452.704726312310
60291.951449906 2023-12-13T22:50:05.271819+00:00 12345678.899988356978 12345678.899988304824 12345678.899980749935 12345678.899982349947 12345678.899982349947 17238452.922717571259 17238452.922717567533 17238452.812657482922 17238452.853265490383 17238452.853265490383
60291.951461454 2023-12-13T22:50:06.269656+00:00 12345678.900012167171 12345678.900012116879 12345678.899975771084 12345678.899985812604 12345678.899985812604 17238452.519371397793 17238452.519371394068 17238452.658396396786 17238452.664396487176 17238452.664396487176
60291.951473108 2023-12-13T22:50:07.276472+00:00 12345678.899960871786 12345678.899960821494 12345678.899997025728 12345678.900038193911 12345678.900038193911 17238452.608067672700 17238452.608067668974 17238452.500129405409 17238452.445016667247 17238452.445016667247
60291.951484561 2023-12-13T22:50:08.266035+00:00 12345678.899883454666 12345678.899883404374 12345678.899988772348 12345678.900005185977 12345678.900005185977 17238452.435628730804 17238452.435628727078 17238452.579872269183 17238452.552696533501 17238452.552696537226
60291.951496131 2023-12-13T22:50:09.265683+00:00 12345678.900045633316 12345678.900045581162 12345678.900001935661 12345678.900020169094 12345678.900020169094 17238453.053902093321 17238453.053902089596 17238453.009126991034 17238453.112749774009 17238453.112749774009
60291.951507707 2023-12-13T22:50:10.265876+00:00 12345678.899999191985 12345678.899999139830 12345678.900010950863 12345678.900010449812 12345678.900010449812 17238453.068993650377 17238453.068993646652 17238453.006201479584 17238453.009698692709 17238453.009698696434
60291.951519269 2023-12-13T22:50:11.264807+00:00 12345678.899939801544 12345678.899939749390 12345678.899975994602 12345678.899942222983 12345678.899942226708 17238452.748252853751 17238452.748252850026 17238452.818650875241 17238452.697556644678 17238452.697556644678
60291.951530841 2023-12-13T22:50:12.264697+00:00 12345678.900009930134 12345678.900009877980 12345678.900016196072 12345678.900042951107 12345678.900042951107 17238452.997737098485 17238452.997737094760 17238453.068982444704 17238452.957139886916 17238452.957139886916
60291.951542673 2023-12-13T22:50:13.286927+00:00 12345678.900121219456 12345678.900121169165 12345678.900006661192 12345678.900014813989 12345678.900014813989 17238453.191149838269 17238453.191149834543 17238453.185819134116 17238453.184238761663 17238453.184238761663
60291.951553988 2023-12-13T22:50:14.264578+00:00 12345678.900013722479 12345678.900013672188 12345678.899984829128 12345678.899992031977 12345678.899992031977 17238453.301885556430 17238453.301885552704 17238453.174445547163 17238453.289130881429 17238453.289130881429
60291.951565635 2023-12-13T22:50:15.270871+00:00 12345678.899863684550 12345678.899863634259 12345678.899996753782 12345678.899981670082 12345678.899981666356 17238453.060402493924 17238453.060402490199 17238453.118214953691 17238453.087404523045 17238453.087404523045
60291.951577321 2023-12-13T22:50:16.280535+00:00 12345678.900104248896 12345678.900104198605 12345678.899997126311 12345678.900003254414 12345678.900003254414 17238453.302608210593 17238453.302608206868 17238453.276649799198 17238453.274614702910 17238453.274614702910
60291.951588789 2023-12-13T22:50:17.271342+00:00 12345678.899850547314 12345678.899850495160 12345678.899995705113 12345678.899990927428 12345678.899990929291 17238453.202902015299 17238453.202902011573 17238453.165587745607 17238453.133310038596 17238453.133310038596
60291.951600347 2023-12-13T22:50:18.269955+00:00 12345678.900097591802 12345678.900097541511 12345678.899973236024 12345678.899974141270 12345678.899974141270 17238453.233636781573 17238453.233636777848 17238453.142378736287 17238453.132690139115 17238453.132690139115
60291.951612039 2023-12-13T22:50:19.280160+00:00 12345678.899973081425 12345678.899973031133 12345678.900001676753 12345678.900010816753 12345678.900010818616 17238453.038841024041 17238453.038841020316 17238453.131395719945 17238453.104790877551 17238453.104790877551
60291.951623582 2023-12-13T22:50:20.277504+00:00 12345678.899939766154 12345678.899939714000 12345678.899991923943 12345678.899983979762 12345678.899983979762 17238453.050991099328 17238453.050991095603 17238453.074716649950 17238452.976991474628 17238452.976991474628
60291.951635084 2023-12-13T22:50:21.271229+00:00 12345678.900105817243 12345678.900105766952 12345678.900018561631 12345678.900030054152 12345678.900030054152 17238453.477433655411 17238453.477433651686 17238453.445481240749 17238453.494038175792 17238453.494038172066
60291.951646662 2023-12-13T22:50:22.271617+00:00 12345678.899977443740 12345678.899977393448 12345678.900006601587 12345678.900016075000 12345678.900016076863 17238453.321018345654 17238453.321018341929 17238453.262425869703 17238453.283309571445 17238453.283309571445
60291.951658310 2023-12-13T22:50:23.278026+00:00 12345678.900055194274 12345678.900055143982 12345678.900003155693 12345678.900003992021 12345678.900003990158 17238452.821274600923 17238452.821274597198 17238452.997929736972 17238452.983447849751 17238452.983447849751
60291.951669815 2023-12-13T22:50:24.271979+00:00 12345678.899916050956 12345678.899915998802 12345678.900001209229 12345678.899989787489 12345678.899989785627 17238453.243737455457 17238453.243737451732 17238453.118426043540 17238453.178950950503 17238453.178950950503
60291.951681447 2023-12-13T22:50:25.277032+00:00 12345678.899943221360 12345678.899943169206 12345678.899984834716 12345678.899948788807 12345678.899948788807 17238453.163320686668 17238453.163320682943 17238453.175742812455 17238453.230747815222 17238453.230747815222
60291.951693007 2023-12-13T22:50:26.275824+00:00 12345678.900047000498 12345678.900046950206 12345678.900009306148 12345678.900006210431 12345678.900006210431 17238452.924152512103 17238452.924152508378 17238453.060729525983 17238452.879444241524 17238452.879444241524
60291.951704467 2023-12-13T22:50:27.265947+00:00 12345678.900083361194 12345678.900083309039 12345678.899985583499 12345678.899988314137 12345678.899988316000 17238453.440648686141 17238453.440648682415 17238453.316950734705 17238453.348832871765 17238453.348832871765
60291.951716221 2023-12-13T22:50:28.281541+00:00 12345678.899846706539 12345678.899846654385 12345678.899990651757 12345678.899993533269 12345678.899993533269 17238453.354678887874 17238453.354678884149 17238453.460615519434 17238453.485267620534 17238453.485267620534
60291.951727848 2023-12-13T22:50:29.286016+00:00 12345678.900039711967 12345678.900039661676 12345678.899979453534 12345678.899965876713 12345678.899965878576 17238453.663675304502 17238453.663675300777 17238453.567209694535 17238453.596071571112 17238453.596071571112
60291.951739343 2023-12-13T22:50:30.279256+00:00 12345678.900120234117 12345678.900120181963 12345678.900021476671 12345678.900008641183 12345678.900008644909 17238453.342490796000 17238453.342490792274 17238453.387075521052 17238453.422774054110 17238453.422774054110
60291.951750820 2023-12-13T22:50:31.270833+00:00 12345678.900024462491 12345678.900024412200 12345678.900001909584 12345678.899985250086 12345678.899985253811 17238453.444472718984 17238453.444472715259 17238453.329605620354 17238453.548893824220 17238453.548893824220
60291.951762467 2023-12-13T22:50:32.277161+00:00 12345678.899980409071 12345678.899980358779 12345678.900012725964 12345678.900026567280 12345678.900026567280 17238452.623973246664 17238452.623973242939 17238452.800371948630 17238452.652362219989 17238452.652362219989
60291.951774057 2023-12-13T22:50:33.278489+00:00 12345678.899964462966 12345678.899964412674 12345678.900008391589 12345678.900005087256 12345678.900005085394 17238453.158101137727 17238453.158101134002 17238453.111591342837 17238453.081459186971 17238453.081459186971
60291.951785591 2023-12-13T22:50:34.275045+00:00 12345678.900042099878 12345678.900042047724 12345678.899995377287 12345678.899982979521 12345678.899982977659 17238453.309188187122 17238453.309188183397 17238453.349696230143 17238453.303827989846 17238453.303827989846
60291.951797071 2023-12-13T22:50:35.266943+00:00 12345678.899942772463 12345678.899942720309 12345678.900002086535 12345678.900007946417 12345678.900007944554 17238453.759235166013 17238453.759235162288 17238453.654457259923 17238453.746798656881 17238453.746798653156
60291.951808693 2023-12-13T22:50:36.271055+00:00 12345678.900034837425 12345678.900034787133 12345678.900003960356 12345678.899994174019 12345678.899994174019 17238453.269250061363 17238453.269250057638 17238453.269156049937 17238453.382663946599 17238453.382663946599
60291.951820311 2023-12-13T22:50:37.274895+00:00 12345678.899965278804 12345678.899965226650 12345678.899996748194 12345678.900008149445 12345678.900008149445 17238453.026863221079 17238453.026863217354 17238452.991998329759 17238452.932784818113 17238452.932784818113
60291.951831850 2023-12-13T22:50:38.271850+00:00 12345678.899985257536 12345678.899985205382 12345678.899970263243 12345678.900001425296 12345678.900001425296 17238453.374521236867 17238453.374521233141 17238453.320711787790 17238453.360442902893 17238453.360442902893
60291.951843442 2023-12-13T22:50:39.273447+00:00 12345678.899907432497 12345678.899907382205 12345678.899995531887 12345678.900019649416 12345678.900019649416 17238453.001625072211 17238453.001625068486 17238453.097460851073 17238452.999252323061 17238452.999252323061
60291.951854916 2023-12-13T22:50:40.264752+00:00 12345678.900081533939 12345678.900081481785 12345678.900002270937 12345678.900012064725 12345678.900012066588 17238453.216184761375 17238453.216184757650 17238453.194077577442 17238453.168461482972 17238453.168461482972
60291.951866671 2023-12-13T22:50:41.280345+00:00 12345678.900067036971 12345678.900066986680 12345678.899997701868 12345678.899985024706 12345678.899985024706 17238453.104555264115 17238453.104555260390 17238453.127186160535 17238453.149066139013 17238453.149066139013
60291.951878158 2023-12-13T22:50:42.272846+00:00 12345678.899944018573 12345678.899943968281 12345678.900014238432 12345678.900029815733 12345678.900029815733 17238453.126839213073 17238453.126839209348 17238453.188804861158 17238453.269221190363 17238453.269221190363
60291.951889797 2023-12-13T22:50:43.278434+00:00 12345678.899895213544 12345678.899895163253 12345678.899984974414 12345678.900023074821 12345678.900023074821 17238453.582693140954 17238453.582693137228 17238453.433833245188 17238453.465896874666 17238453.465896874666
60291.951901354 2023-12-13T22:50:44.277030+00:00 12345678.900134161115 12345678.900134110823 12345678.900000857189 12345678.900053601712 12345678.900053603575 17238453.260911650956 17238453.260911647230 17238453.370063055307 17238453.411845583469 17238453.411845583469
60291.951912784 2023-12-13T22:50:45.264503+00:00 12345678.899904325604 12345678.899904275313 12345678.900008196011 12345678.899979153648 12345678.899979151785 17238453.129757292569 17238453.129757288843 17238453.112203281373 17238453.081160508096 17238453.081160508096
60291.951924468 2023-12-13T22:50:46.274016+00:00 12345678.899933049455 12345678.899932997301 12345678.899978769943 12345678.899932494387 12345678.899932492524 17238453.137069202960 17238453.137069199234 17238453.331142980605 17238453.269458528608 17238453.269458528608
60291.951936093 2023-12-13T22:50:47.278409+00:00 12345678.900079261512 12345678.900079211220 12345678.900018936023 12345678.900027843192 12345678.900027841330 17238453.873892333359 17238453.873892329633 17238453.718573674560 17238453.833158295602 17238453.833158295602
60291.951947722 2023-12-13T22:50:48.283170+00:00 12345678.900015417486 12345678.900015365332 12345678.899989193305 12345678.899992218241 12345678.899992218241 17238453.482194654644 17238453.482194650918 17238453.422607116401 17238453.414152111858 17238453.414152111858
60291.951959269 2023-12-13T22:50:49.280852+00:00 12345678.899909365922 12345678.899909315631 12345678.899984484538 12345678.900021012872 12345678.900021012872 17238453.405638501048 17238453.405638497323 17238453.379843141884 17238453.419496413320 17238453.419496413320
60291.951970800 2023-12-13T22:50:50.277081+00:00 12345678.900018313900 12345678.900018263608 12345678.899990353733 12345678.899998977780 12345678.899998975918 17238453.332746583968 17238453.332746580243 17238453.385848190635 17238453.317263662815 17238453.317263662815
60291.951982404 2023-12-13T22:50:51.279731+00:00 12345678.900066880509 12345678.900066830218 12345678.900005267933 12345678.899992363527 12345678.899992365390 17238453.374883059412 17238453.374883055687 17238453.528584230691 17238453.522414099425 17238453.522414099425
60291.951993854 2023-12-13T22:50:52.268973+00:00 12345678.899966249242 12345678.899966197088 12345678.899980751798 12345678.899962522089 12345678.899962522089 17238453.763129010797 17238453.763129003346 17238453.517338335514 17238453.617531102151 17238453.617531102151
60291.952005550 2023-12-13T22:50:53.279535+00:00 12345678.900064647198 12345678.900064595044 12345678.899996988475 12345678.899995192885 12345678.899995194748 17238453.395364429802 17238453.395364426076 17238453.511914245784 17238453.526055309922 17238453.526055306196
60291.952017111 2023-12-13T22:50:54.278403+00:00 12345678.899934720248 12345678.899934669957 12345678.900029119104 12345678.900041174144 12345678.900041174144 17238453.814169771969 17238453.814169768244 17238453.799039613456 17238453.840061884373 17238453.840061884373
60291.952028670 2023-12-13T22:50:55.277108+00:00 12345678.900017628446 12345678.900017576292 12345678.899986520410 12345678.899978844449 12345678.899978842586 17238453.677054964006 17238453.677054960281 17238453.735373053700 17238453.735349066556 17238453.735349066556
60291.952040309 2023-12-13T22:50:56.282680+00:00 12345678.900051821023 12345678.900051770732 12345678.899994499981 12345678.899975009263 12345678.899975005537 17238453.429116111249 17238453.429116107523 17238453.479985836893 17238453.456998839974 17238453.456998839974
60291.952051844 2023-12-13T22:50:57.279385+00:00 12345678.899913771078 12345678.899913718924 12345678.899965543300 12345678.899929907173 12345678.899929907173 17238453.757364604622 17238453.757364600897 17238453.617263786495 17238453.711756095290 17238453.711756095290
60291.952063260 2023-12-13T22:50:58.265667+00:00 12345678.900017989799 12345678.900017939508 12345678.900002429262 12345678.899979172274 12345678.899979172274 17238453.851653020829 17238453.851653017104 17238453.727112416178 17238453.755298376083 17238453.755298376083
60291.952074905 2023-12-13T22:50:59.271813+00:00 12345678.900038246065 12345678.900038195774 12345678.900002015755 12345678.899994285777 12345678.899994283915 17238453.334688004106 17238453.334688000381 17238453.536508202553 17238453.432535044849 17238453.432535044849
60291.952086564 2023-12-13T22:51:00.279090+00:00 12345678.900008600205 12345678.900008549914 12345678.900004031137 12345678.899997251108 12345678.899997249246 17238453.754558790475 17238453.754558786750 17238453.729717772454 17238453.802010402083 17238453.802010402083
60291.952098086 2023-12-13T22:51:01.274653+00:00 12345678.899862660095 12345678.899862607941 12345678.899997141212 12345678.900005679578 12345678.900005681440 17238454.039663780481 17238454.039663773030 17238453.985909160227 17238454.062037695199 17238454.062037695199
60291.952109565 2023-12-13T22:51:02.266412+00:00 12345678.900025904179 12345678.900025853887 12345678.899974329397 12345678.899964738637 12345678.899964740500 17238453.765834748745 17238453.765834745020 17238453.796112909913 17238453.642682291567 17238453.642682291567
60291.952121133 2023-12-13T22:51:03.265901+00:00 12345678.900054210797 12345678.900054158643 12345678.900000633672 12345678.900005066767 12345678.900005064905 17238453.840035624802 17238453.840035621077 17238453.826059959829 17238453.702990058810 17238453.702990058810
60291.952132700 2023-12-13T22:51:04.265319+00:00 12345678.900044266135 12345678.900044215843 12345678.900007242337 12345678.900005290285 12345678.900005288422 17238453.737808443606 17238453.737808439881 17238453.778547257185 17238453.689602427185 17238453.689602427185
60291.952144262 2023-12-13T22:51:05.264284+00:00 12345678.899839324877 12345678.899839274585 12345678.899985186756 12345678.899978429079 12345678.899978432804 17238453.716613415629 17238453.716613411903 17238453.782034821808 17238453.913678191602 17238453.913678191602
60291.952155843 2023-12-13T22:51:06.264860+00:00 12345678.900089496747 12345678.900089444593 12345678.900014394894 12345678.900021011010 12345678.900021011010 17238453.668478753418 17238453.668478749692 17238453.634988859296 17238453.719195947051 17238453.719195947051
60291.952167430 2023-12-13T22:51:07.265994+00:00 12345678.900072161108 12345678.900072108954 12345678.899991964921 12345678.899974169210 12345678.899974169210 17238453.907667316496 17238453.907667312771 17238453.849694531411 17238453.975845456123 17238453.975845456123
60291.952179045 2023-12-13T22:51:08.269548+00:00 12345678.899965856224 12345678.899965805933 12345678.900005016476 12345678.899980671704 12345678.899980671704 17238454.158669240773 17238454.158669237047 17238454.022445797920 17238454.164947450161 17238454.164947450161
60291.952190579 2023-12-13T22:51:09.266051+00:00 12345678.899915980175 12345678.899915929884 12345678.899998357520 12345678.899982048199 12345678.899982048199 17238453.398902408779 17238453.398902405053 17238453.680352222174 17238453.527608990669 17238453.527608994395
60291.952202249 2023-12-13T22:51:10.274299+00:00 12345678.900067036971 12345678.900066984817 12345678.899993168190 12345678.899997258559 12345678.899997256696 17238454.344907343388 17238454.344907339662 17238454.138110186905 17238454.272716809064 17238454.272716809064
60291.952213720 2023-12-13T22:51:11.265435+00:00 12345678.899851277471 12345678.899851225317 12345678.899984057993 12345678.899963364005 12345678.899963364005 17238453.934675630182 17238453.934675626457 17238453.956437248737 17238453.845222953707 17238453.845222953707
60291.952225458 2023-12-13T22:51:12.279565+00:00 12345678.900048894808 12345678.900048844516 12345678.900003563613 12345678.900006463751 12345678.900006463751 17238454.015438977629 17238454.015438973904 17238453.989747997373 17238453.972710877657 17238453.972710877657
60291.952236934 2023-12-13T22:51:13.271049+00:00 12345678.900017328560 12345678.900017278269 12345678.900006541982 12345678.900017561391 12345678.900017563254 17238454.226190838963 17238454.226190835238 17238454.135984204710 17238454.249957077205 17238454.249957077205
60291.952248593 2023-12-13T22:51:14.278470+00:00 12345678.900037590414 12345678.900037538260 12345678.899990145117 12345678.899994162843 12345678.899994164705 17238453.778595641255 17238453.778595637530 17238453.887199051678 17238453.893375899643 17238453.893375899643
60291.952260247 2023-12-13T22:51:15.285353+00:00 12345678.900028405711 12345678.900028353557 12345678.899992002174 12345678.899987716228 12345678.899987716228 17238454.002566538751 17238454.002566535026 17238454.032020367682 17238454.141609240323 17238454.141609240323
60291.952271584 2023-12-13T22:51:16.264901+00:00 12345678.899998886511 12345678.899998834357 12345678.900004737079 12345678.899984180927 12345678.899984182790 17238454.097687810659 17238454.097687806934 17238454.127911321819 17238454.048088204116 17238454.048088204116
60291.952283302 2023-12-13T22:51:17.277324+00:00 12345678.899976270273 12345678.899976218119 12345678.900006685406 12345678.900002054870 12345678.900002053007 17238454.238910470158 17238454.238910466433 17238454.153210818768 17238454.070546329021 17238454.070546329021
60291.952294822 2023-12-13T22:51:18.272628+00:00 12345678.899898985401 12345678.899898935109 12345678.899999935180 12345678.899991372600 12345678.899991370738 17238453.999562062323 17238453.999562058598 17238454.024026814848 17238454.033572595567 17238454.033572595567
60291.952306488 2023-12-13T22:51:19.280567+00:00 12345678.900145029649 12345678.900144977495 12345678.900001186877 12345678.900012081489 12345678.900012081489 17238453.974016051739 17238453.974016048014 17238454.126823980361 17238454.134865920991 17238454.134865920991
60291.952318006 2023-12-13T22:51:20.275743+00:00 12345678.899978999048 12345678.899978948757 12345678.899990797043 12345678.899996219203 12345678.899996219203 17238454.499842546880 17238454.499842543155 17238454.341828670353 17238454.307074438781 17238454.307074438781
60291.952329530 2023-12-13T22:51:21.271374+00:00 12345678.899958737195 12345678.899958686903 12345678.900002568960 12345678.900031289086 12345678.900031289086 17238454.182178772986 17238454.182178769261 17238454.229690868407 17238454.255133807659 17238454.255133807659
60291.952341192 2023-12-13T22:51:22.279047+00:00 12345678.900045106187 12345678.900045055896 12345678.899986760691 12345678.899988858029 12345678.899988859892 17238454.218896251172 17238454.218896247447 17238454.216501995921 17238454.158098660409 17238454.158098660409
60291.952352686 2023-12-13T22:51:23.272079+00:00 12345678.899968681857 12345678.899968631566 12345678.899989938363 12345678.899950543419 12345678.899950543419 17238454.237088244408 17238454.237088240683 17238454.350294269621 17238454.328142944723 17238454.328142944723
60291.952364365 2023-12-13T22:51:24.281120+00:00 12345678.900086840615 12345678.900086790323 12345678.900027817115 12345678.900044228882 12345678.900044230744 17238454.358906459063 17238454.358906455338 17238454.336011882871 17238454.269879885018 17238454.269879885018
60291.952375890 2023-12-13T22:51:25.276912+00:00 12345678.899976195768 12345678.899976145476 12345678.899995323271 12345678.900000631809 12345678.900000633672 17238454.716671295464 17238454.716671291739 17238454.481419902295 17238454.460371512920 17238454.460371512920
60291.952387406 2023-12-13T22:51:26.271921+00:00 12345678.899855634198 12345678.899855583906 12345678.899994548410 12345678.899975765496 12345678.899975767359 17238453.676522549242 17238453.676522545516 17238453.866779580712 17238453.742138359696 17238453.742138359696
60291.952399045 2023-12-13T22:51:27.277509+00:00 12345678.900103315711 12345678.900103265420 12345678.900000901893 12345678.899978980422 12345678.899978980422 17238454.245812162757 17238454.245812159032 17238454.145254831761 17238454.256565768272 17238454.256565768272
60291.952410659 2023-12-13T22:51:28.280959+00:00 12345678.899934358895 12345678.899934306741 12345678.900014443323 12345678.900013014674 12345678.900013012812 17238453.973832346499 17238453.973832342774 17238454.100060161203 17238454.071221183985 17238454.071221183985
60291.952422051 2023-12-13T22:51:29.265231+00:00 12345678.900094084442 12345678.900094034150 12345678.899989651516 12345678.899986870587 12345678.899986868724 17238453.906113263220 17238453.906113259494 17238453.878054156899 17238453.933541569859 17238453.933541573584
60291.952433694 2023-12-13T22:51:30.271146+00:00 12345678.899847459048 12345678.899847406894 12345678.899999521673 12345678.899997960776 12345678.899997960776 17238453.890243269503 17238453.890243265778 17238454.026437044144 17238454.032326444983 17238454.032326444983
60291.952445311 2023-12-13T22:51:31.274917+00:00 12345678.900179730728 12345678.900179678574 12345678.900004593655 12345678.900032021105 12345678.900032022968 17238454.408506467938 17238454.408506464213 17238454.164023175836 17238454.179524622858 17238454.179524622858
60291.952456950 2023-12-13T22:51:32.280463+00:00 12345678.899984015152 12345678.899983962998 12345678.899998990819 12345678.900004712865 12345678.900004714727 17238454.330147571862 17238454.330147568136 17238454.336035478860 17238454.348292671144 17238454.348292671144
60291.952468485 2023-12-13T22:51:33.277086+00:00 12345678.899882391095 12345678.899882340804 12345678.900000507012 12345678.900011116639 12345678.900011116639 17238454.464221268892 17238454.464221265167 17238454.507742326707 17238454.516783565283 17238454.516783565283
60291.952479994 2023-12-13T22:51:34.271503+00:00 12345678.900047911331 12345678.900047861040 12345678.899972558022 12345678.899957902730 12345678.899957904592 17238454.224231638014 17238454.224231634289 17238454.210541859269 17238454.086539026350 17238454.086539026350
60291.952491648 2023-12-13T22:51:35.278348+00:00 12345678.900056259707 12345678.900056207553 12345678.900004997849 12345678.900036305189 12345678.900036303326 17238454.075834244490 17238454.075834240764 17238454.115583602339 17238454.012362647802 17238454.012362651527
60291.952503230 2023-12-13T22:51:36.279114+00:00 12345678.899956380948 12345678.899956330657 12345678.899985551834 12345678.899979865178 12345678.899979863316 17238454.277603644878 17238454.277603641152 17238454.215889915824 17238454.244754284620 17238454.244754284620
60291.952514644 2023-12-13T22:51:37.265210+00:00 12345678.899929869920 12345678.899929819629 12345678.900005623698 12345678.899992547929 12345678.899992549792 17238454.041492011398 17238454.041492007673 17238454.091770753264 17238454.121050868183 17238454.121050868183
60291.952526398 2023-12-13T22:51:38.280756+00:00 12345678.900114541873 12345678.900114491582 12345678.900011949241 12345678.900007262826 12345678.900007262826 17238454.092909332365 17238454.092909328640 17238454.035797484219 17238454.164329037070 17238454.164329037070
60291.952537976 2023-12-13T22:51:39.281156+00:00 12345678.899938320741 12345678.899938270450 12345678.899993805215 12345678.899979447946 12345678.899979446083 17238453.615714639425 17238453.615714631975 17238453.760815877467 17238453.692303624004 17238453.692303624004
60291.952549439 2023-12-13T22:51:40.271563+00:00 12345678.900048129261 12345678.900048078969 12345678.900005310774 12345678.899989806116 12345678.899989804253 17238453.988328404725 17238453.988328400999 17238453.842155106366 17238453.929948989302 17238453.929948989302
60291.952561066 2023-12-13T22:51:41.276153+00:00 12345678.900016568601 12345678.900016516447 12345678.900008659810 12345678.900022419170 12345678.900022417307 17238454.145579159260 17238454.145579155535 17238454.206282153726 17238454.142290160060 17238454.142290160060
60291.952572520 2023-12-13T22:51:42.265760+00:00 12345678.899938398972 12345678.899938346818 12345678.899981770664 12345678.899988135323 12345678.899988135323 17238454.281479965895 17238454.281479962170 17238454.455635368824 17238454.418125744909 17238454.418125741184
60291.952584164 2023-12-13T22:51:43.271781+00:00 12345678.899874348193 12345678.899874297902 12345678.899977367371 12345678.899969032034 12345678.899969032034 17238454.491717256606 17238454.491717252880 17238454.475846454501 17238454.515003915876 17238454.515003915876
60291.952595773 2023-12-13T22:51:44.274757+00:00 12345678.900010570884 12345678.900010520592 12345678.900006394833 12345678.899984616786 12345678.899984618649 17238454.660806246102 17238454.660806242377 17238454.540123626590 17238454.530127733946 17238454.530127733946
60291.952607403 2023-12-13T22:51:45.279612+00:00 12345678.900109307840 12345678.900109257549 12345678.899979198352 12345678.899954875931 12345678.899954875931 17238454.614121574908 17238454.614121571183 17238454.613028146327 17238454.636172156781 17238454.636172156781
60291.952618966 2023-12-13T22:51:46.278647+00:00 12345678.899968754500 12345678.899968702346 12345678.900007532910 12345678.900015722960 12345678.900015721098 17238454.501635346562 17238454.501635342836 17238454.591067671776 17238454.607631392777 17238454.607631392777
60291.952630378 2023-12-13T22:51:47.264689+00:00 12345678.900002188981 12345678.900002136827 12345678.899965928867 12345678.899939738214 12345678.899939738214 17238454.465772207826 17238454.465772204101 17238454.412785649300 17238454.428105257452 17238454.428105257452
60291.952642108 2023-12-13T22:51:48.278118+00:00 12345678.899921078235 12345678.899921027943 12345678.900000030175 12345678.900004798546 12345678.900004798546 17238454.275649476796 17238454.275649473071 17238454.300069015473 17238454.256370287389 17238454.256370287389
60291.952653690 2023-12-13T22:51:49.278809+00:00 12345678.900070147589 12345678.900070097297 12345678.899991720915 12345678.900025591254 12345678.900025591254 17238454.768446564674 17238454.768446560949 17238454.553487163037 17238454.557549323887 17238454.557549323887
60291.952665307 2023-12-13T22:51:50.282513+00:00 12345678.899881795049 12345678.899881744757 12345678.900000711903 12345678.899993922561 12345678.899993918836 17238454.454896621406 17238454.454896617681 17238454.508579235524 17238454.550798654556 17238454.550798654556
60291.952676765 2023-12-13T22:51:51.272463+00:00 12345678.900081148371 12345678.900081096217 12345678.900012386963 12345678.900027630851 12345678.900027628988 17238454.182339508086 17238454.182339504361 17238454.265871029347 17238454.190396998078 17238454.190396998078
60291.952688323 2023-12-13T22:51:52.271153+00:00 12345678.899941511452 12345678.899941461161 12345678.899996388704 12345678.900007076561 12345678.900007076561 17238454.506942939013 17238454.506942935288 17238454.379711501300 17238454.375524785370 17238454.375524781644
60291.952700005 2023-12-13T22:51:53.280422+00:00 12345678.899988565594 12345678.899988513440 12345678.899985333905 12345678.899982875213 12345678.899982873350 17238454.106248851866 17238454.106248848140 17238454.254005052149 17238454.275594674051 17238454.275594670326
60291.952711594 2023-12-13T22:51:54.281717+00:00 12345678.900000022724 12345678.899999970570 12345678.899997765198 12345678.900032069534 12345678.900032069534 17238454.622936211526 17238454.622936207801 17238454.484148610383 17238454.503239873797 17238454.503239873797
60291.952723153 2023-12-13T22:51:55.280451+00:00 12345678.900003897026 12345678.900003844872 12345678.900003837422 12345678.900032484904 12345678.900032484904 17238454.300738956779 17238454.300738953054 17238454.404859129339 17238454.282699573785 17238454.282699570060
60291.952734713 2023-12-13T22:51:56.279213+00:00 12345678.900084983557 12345678.900084931403 12345678.899986544624 12345678.899955146015 12345678.899955146015 17238454.295486286283 17238454.295486282557 17238454.384750321507 17238454.408690549433 17238454.408690549433
60291.952746314 2023-12-13T22:51:57.281495+00:00 12345678.899938933551 12345678.899938883260 12345678.900013545528 12345678.900022741407 12345678.900022741407 17238454.459753368050 17238454.459753364325 17238454.454110011458 17238454.491880301386 17238454.491880301386
60291.952757892 2023-12-13T22:51:58.281839+00:00 12345678.900066085160 12345678.900066033006 12345678.900003582239 12345678.900019379333 12345678.900019381195 17238454.821549557149 17238454.821549553424 17238454.825084008276 17238454.936222735792 17238454.936222735792
60291.952769482 2023-12-13T22:51:59.283248+00:00 12345678.899897603318 12345678.899897551164 12345678.900007745251 12345678.900016607717 12345678.900016607717 17238455.167620491236 17238455.167620487511 17238454.985710714012 17238454.944213122129 17238454.944213122129
60291.952780875 2023-12-13T22:52:00.267587+00:00 12345678.900145374238 12345678.900145322084 12345678.899982877076 12345678.899964261800 12345678.899964261800 17238454.751531392336 17238454.751531388611 17238454.812072269619 17238454.833788905293 17238454.833788905293
60291.952792639 2023-12-13T22:52:01.283993+00:00 12345678.899931240827 12345678.899931190535 12345678.899986298755 12345678.899980662391 12345678.899980662391 17238454.703409146518 17238454.703409142792 17238454.749373748899 17238454.742561109364 17238454.742561109364
60291.952804336 2023-12-13T22:52:02.294645+00:00 12345678.899867290631 12345678.899867240340 12345678.899999955669 12345678.900006595999 12345678.900006595999 17238454.770301390439 17238454.770301386714 17238454.784948188812 17238454.714378286153 17238454.714378282428
60291.952815642 2023-12-13T22:52:03.271450+00:00 12345678.900107711554 12345678.900107661262 12345678.900032641366 12345678.900071706623 12345678.900071706623 17238454.611364722252 17238454.611364718527 17238454.582040943205 17238454.481626108289 17238454.481626108289
60291.952827352 2023-12-13T22:52:04.283231+00:00 12345678.899962687865 12345678.899962635711 12345678.899985853583 12345678.899980619550 12345678.899980621412 17238454.762050759047 17238454.762050755322 17238454.677089996636 17238454.701647840440 17238454.701647840440
60291.952838697 2023-12-13T22:52:05.263470+00:00 12345678.900000518188 12345678.900000466034 12345678.900002973154 12345678.900018263608 12345678.900018265471 17238454.671840969473 17238454.671840965748 17238454.756807897240 17238454.833654608577 17238454.833654608577
60291.952850507 2023-12-13T22:52:06.283776+00:00 12345678.900143304840 12345678.900143252686 12345678.899989968166 12345678.900021554902 12345678.900021553040 17238454.722315166146 17238454.722315162420 17238454.808082718402 17238454.970339626074 17238454.970339626074
60291.952861881 2023-12-13T22:52:07.266548+00:00 12345678.899907859042 12345678.899907808751 12345678.899988964200 12345678.900005837902 12345678.900005839765 17238454.890545211732 17238454.890545208007 17238454.727192215621 17238454.617579307407 17238454.617579307407
60291.952873440 2023-12-13T22:52:08.265162+00:00 12345678.900040166453 12345678.900040114298 12345678.899993021041 12345678.900013687089 12345678.900013688952 17238454.805034130812 17238454.805034123361 17238454.835975583643 17238454.735035605729 17238454.735035605729
60291.952885019 2023-12-13T22:52:09.265667+00:00 12345678.899878919125 12345678.899878868833 12345678.899996137246 12345678.899990865961 12345678.899990865961 17238454.669252637774 17238454.669252634048 17238454.767973564565 17238454.631692092866 17238454.631692092866
60291.952896612 2023-12-13T22:52:10.267235+00:00 12345678.900082288310 12345678.900082238019 12345678.900011369959 12345678.900029718876 12345678.900029720739 17238455.285347737372 17238455.285347733647 17238455.235841285437 17238455.268181990832 17238455.268181990832
60291.952908414 2023-12-13T22:52:11.286961+00:00 12345678.899970587343 12345678.899970537052 12345678.900001769885 12345678.900015778840 12345678.900015776977 17238455.120731320232 17238455.120731316507 17238455.091865126044 17238455.008664637804 17238455.008664637804
60291.952919736 2023-12-13T22:52:12.265140+00:00 12345678.899951225147 12345678.899951174855 12345678.899969438091 12345678.899944366887 12345678.899944366887 17238455.230121191591 17238455.230121187866 17238455.215336840600 17238455.361389182508 17238455.361389182508
60291.952931338 2023-12-13T22:52:13.267655+00:00 12345678.900061191991 12345678.900061139837 12345678.900004405528 12345678.899998061359 12345678.899998061359 17238454.998114619404 17238454.998114615679 17238455.014702178538 17238455.102204095572 17238455.102204095572
60291.952943061 2023-12-13T22:52:14.280454+00:00 12345678.899965949357 12345678.899965897202 12345678.900004416704 12345678.900004345924 12345678.900004345924 17238455.058691769838 17238455.058691766113 17238454.953251164407 17238454.860971130431 17238454.860971130431
60291.952954601 2023-12-13T22:52:15.277551+00:00 12345678.900059370324 12345678.900059318170 12345678.899985564873 12345678.899984212592 12345678.899984214455 17238455.080582588911 17238455.080582585186 17238455.166423067451 17238455.145828519017 17238455.145828519017
60291.952966118 2023-12-13T22:52:16.272636+00:00 12345678.899881556630 12345678.899881506339 12345678.899991294369 12345678.899992652237 12345678.899992652237 17238454.982592675835 17238454.982592672110 17238455.062967311591 17238454.970128562301 17238454.970128566027
60291.952977721 2023-12-13T22:52:17.275041+00:00 12345678.900060735643 12345678.900060683489 12345678.899982472882 12345678.899969518185 12345678.899969516322 17238455.185996130109 17238455.185996126384 17238455.114816587418 17238455.087551832199 17238455.087551832199
60291.952989188 2023-12-13T22:52:18.265867+00:00 12345678.900012889877 12345678.900012837723 12345678.900010762736 12345678.900005927309 12345678.900005929172 17238455.208605859429 17238455.208605855703 17238455.231575936079 17238455.302038893104 17238455.302038893104
60291.953000819 2023-12-13T22:52:19.270797+00:00 12345678.899968320504 12345678.899968268350 12345678.899999765679 12345678.900018002838 12345678.900018006563 17238455.348898939788 17238455.348898936063 17238455.382000546902 17238455.363744430244 17238455.363744430244
60291.953012493 2023-12-13T22:52:20.279400+00:00 12345678.899974426255 12345678.899974375963 12345678.899987231940 12345678.899994682521 12345678.899994682521 17238455.356952659786 17238455.356952656060 17238455.429807782173 17238455.475363165140 17238455.475363165140
60291.953024056 2023-12-13T22:52:21.278418+00:00 12345678.900082129985 12345678.900082077831 12345678.900010878220 12345678.900008719414 12345678.900008719414 17238455.148753453046 17238455.148753449321 17238455.187398504466 17238455.146809417754 17238455.146809417754
60291.953035572 2023-12-13T22:52:22.273411+00:00 12345678.900032509118 12345678.900032456964 12345678.900024946779 12345678.900006791577 12345678.900006789714 17238455.390715450048 17238455.390715446323 17238455.272930622101 17238455.276292826980 17238455.276292826980
60291.953047124 2023-12-13T22:52:23.271497+00:00 12345678.899933390319 12345678.899933340028 12345678.900011911988 12345678.900022789836 12345678.900022791699 17238455.437940724194 17238455.437940720469 17238455.373363021761 17238455.437463257462 17238455.437463257462
60291.953058810 2023-12-13T22:52:24.281190+00:00 12345678.900010267273 12345678.900010215119 12345678.899989603087 12345678.899974146858 12345678.899974144995 17238455.190893247724 17238455.190893243998 17238455.216200828552 17238455.178303346038 17238455.178303346038
60291.953070266 2023-12-13T22:52:25.270991+00:00 12345678.899987276644 12345678.899987224489 12345678.900007646531 12345678.900013167411 12345678.900013165548 17238455.163788404316 17238455.163788400590 17238455.286979671568 17238455.243884101510 17238455.243884097785
60291.953081930 2023-12-13T22:52:26.278719+00:00 12345678.900044191629 12345678.900044141337 12345678.899977773428 12345678.899984205142 12345678.899984208867 17238455.657221600413 17238455.657221596688 17238455.546478975564 17238455.628708984703 17238455.628708984703
60291.953093501 2023-12-13T22:52:27.278479+00:00 12345678.899893810973 12345678.899893760681 12345678.899997489527 12345678.900014508516 12345678.900014504790 17238455.173251084983 17238455.173251081258 17238455.211151417345 17238455.210071772337 17238455.210071772337
60291.953105156 2023-12-13T22:52:28.285461+00:00 12345678.900096558034 12345678.900096507743 12345678.899985171854 12345678.899983318523 12345678.899983314797 17238455.237029213458 17238455.237029209733 17238455.189653612673 17238455.257210772485 17238455.257210772485
60291.953116654 2023-12-13T22:52:29.278899+00:00 12345678.899938058108 12345678.899938007817 12345678.900015167892 12345678.900031827390 12345678.900031825528 17238455.097503662109 17238455.097503658384 17238455.225384078920 17238455.113922048360 17238455.113922048360
60291.953128218 2023-12-13T22:52:30.278015+00:00 12345678.899965586141 12345678.899965535849 12345678.899990364909 12345678.899980708957 12345678.899980710819 17238455.395371969789 17238455.395371966064 17238455.347735393792 17238455.352625649422 17238455.352625653148
60291.953139649 2023-12-13T22:52:31.265634+00:00 12345678.900061970577 12345678.900061918423 12345678.899998888373 12345678.899984214455 12345678.899984214455 17238455.498172700405 17238455.498172696680 17238455.427960097790 17238455.458591420203 17238455.458591420203
60291.953151396 2023-12-13T22:52:32.280647+00:00 12345678.899922987446 12345678.899922935292 12345678.900002302602 12345678.900025168434 12345678.900025168434 17238455.596375480294 17238455.596375476569 17238455.483852580190 17238455.506385460496 17238455.506385460496
60291.953162992 2023-12-13T22:52:33.282539+00:00 12345678.900016719475 12345678.900016667321 12345678.900001486763 12345678.900039035827 12345678.900039035827 17238455.189535226673 17238455.189535222948 17238455.292353298515 17238455.200775787234 17238455.200775783509
60291.953174510 2023-12-13T22:52:34.277683+00:00 12345678.900109989569 12345678.900109939277 12345678.899999523535 12345678.899986861274 12345678.899986861274 17238455.286687687039 17238455.286687683314 17238455.351099591702 17238455.443602792919 17238455.443602792919
60291.953186021 2023-12-13T22:52:35.272186+00:00 12345678.899874120951 12345678.899874070659 12345678.899998337030 12345678.900002006441 12345678.900002002716 17238454.876083198935 17238454.876083195210 17238454.898832857609 17238454.811401497573 17238454.811401497573
60291.953197598 2023-12-13T22:52:36.272492+00:00 12345678.899999979883 12345678.899999929592 12345678.900010151789 12345678.900023495778 12345678.900023495778 17238455.101294755936 17238455.101294752210 17238455.091013345867 17238455.034609504044 17238455.034609504044
60291.953209253 2023-12-13T22:52:37.279443+00:00 12345678.899970278144 12345678.899970225990 12345678.899979311973 12345678.899983717129 12345678.899983717129 17238455.185039479285 17238455.185039475560 17238455.192905608565 17238455.175310418010 17238455.175310418010
60291.953220813 2023-12-13T22:52:38.278233+00:00 12345678.899996114895 12345678.899996064603 12345678.899976860732 12345678.899990651757 12345678.899990653619 17238455.072738718241 17238455.072738714516 17238454.975883644074 17238455.024446260184 17238455.024446260184
60291.953232226 2023-12-13T22:52:39.264333+00:00 12345678.900103215128 12345678.900103164837 12345678.900011060759 12345678.900041293353 12345678.900041293353 17238455.260606072843 17238455.260606069118 17238455.265634387732 17238455.459259700030 17238455.459259700030
60291.953243963 2023-12-13T22:52:40.278441+00:00 12345678.899943221360 12345678.899943169206 12345678.899986509234 12345678.899975441396 12345678.899975443259 17238455.543346628547 17238455.543346624821 17238455.528673797846 17238455.640051074326 17238455.640051074326
60291.953255551 2023-12-13T22:52:41.279601+00:00 12345678.900022812188 12345678.900022761896 12345678.899975009263 12345678.899961270392 12345678.899961268529 17238455.342839527875 17238455.342839524150 17238455.428327057511 17238455.341605078429 17238455.341605078429
60291.953267048 2023-12-13T22:52:42.272955+00:00 12345678.899979216978 12345678.899979164824 12345678.899981252849 12345678.899982025847 12345678.899982025847 17238455.469970028847 17238455.469970025122 17238455.445242352784 17238455.352899502963 17238455.352899499238
60291.953278637 2023-12-13T22:52:43.274239+00:00 12345678.899944325909 12345678.899944273755 12345678.900020539761 12345678.900049807504 12345678.900049809366 17238455.686172481626 17238455.686172477901 17238455.704544108361 17238455.820173781365 17238455.820173781365
60291.953290096 2023-12-13T22:52:44.264254+00:00 12345678.899949021637 12345678.899948971346 12345678.899995500222 12345678.900018168613 12345678.900018168613 17238455.290127024055 17238455.290127020329 17238455.352741163224 17238455.195396039635 17238455.195396039635
60291.953301829 2023-12-13T22:52:45.278001+00:00 12345678.900026507676 12345678.900026455522 12345678.899997148663 12345678.900002233684 12345678.900002233684 17238455.705229997635 17238455.705229993910 17238455.631523258984 17238455.740710496902 17238455.740710496902
60291.953313466 2023-12-13T22:52:46.283441+00:00 12345678.899979457259 12345678.899979405105 12345678.899996502325 12345678.900000376627 12345678.900000376627 17238455.755152240396 17238455.755152236670 17238455.661015182734 17238455.669528037310 17238455.669528037310
60291.953324995 2023-12-13T22:52:47.279605+00:00 12345678.900160381570 12345678.900160329416 12345678.900015367195 12345678.900041686371 12345678.900041690096 17238455.407581910491 17238455.407581906766 17238455.417211975902 17238455.286434065551 17238455.286434065551
60291.953336550 2023-12-13T22:52:48.277947+00:00 12345678.900013267994 12345678.900013215840 12345678.900016928092 12345678.900017095730 12345678.900017095730 17238455.315682671964 17238455.315682668239 17238455.422238416970 17238455.435985632241 17238455.435985632241
60291.953347977 2023-12-13T22:52:49.265244+00:00 12345678.899954110384 12345678.899954060093 12345678.899989493191 12345678.899987345561 12345678.899987343699 17238455.395095042884 17238455.395095039159 17238455.398236095905 17238455.356439743191 17238455.356439743191
60291.953359696 2023-12-13T22:52:50.277744+00:00 12345678.899975735694 12345678.899975685403 12345678.899977661669 12345678.899985114112 12345678.899985114112 17238455.299423377961 17238455.299423374236 17238455.209569752216 17238455.153990279883 17238455.153990276158
60291.953371270 2023-12-13T22:52:51.277692+00:00 12345678.899889845401 12345678.899889795110 12345678.899994451553 12345678.899985311553 12345678.899985309690 17238455.320093646646 17238455.320093642920 17238455.340166758746 17238455.311542976648 17238455.311542980373
60291.953382810 2023-12-13T22:52:52.274734+00:00 12345678.900090688840 12345678.900090638548 12345678.900005411357 12345678.900008184835 12345678.900008184835 17238455.312235325575 17238455.312235321850 17238455.449611645192 17238455.454270802438 17238455.454270806164
60291.953394430 2023-12-13T22:52:53.278710+00:00 12345678.900057241321 12345678.900057189167 12345678.900002554059 12345678.900013118982 12345678.900013118982 17238455.469538118690 17238455.469538114965 17238455.427157096565 17238455.458684746176 17238455.458684746176
60291.953406008 2023-12-13T22:52:54.279065+00:00 12345678.899948120117 12345678.899948069826 12345678.899981318042 12345678.899975627661 12345678.899975627661 17238455.344904083759 17238455.344904080033 17238455.366412140429 17238455.261030562222 17238455.261030562222
60291.953417625 2023-12-13T22:52:55.282795+00:00 12345678.899982793257 12345678.899982742965 12345678.899990711361 12345678.899986136705 12345678.899986132979 17238455.441876720637 17238455.441876716912 17238455.425769768655 17238455.313401009887 17238455.313401009887
60291.953429157 2023-12-13T22:52:56.279149+00:00 12345678.900035461411 12345678.900035411119 12345678.900016687810 12345678.900043152273 12345678.900043148547 17238455.974903248250 17238455.974903244525 17238455.837479010224 17238456.065564002842 17238456.065564002842
60291.953440657 2023-12-13T22:52:57.272808+00:00 12345678.900019837543 12345678.900019785389 12345678.899985481054 12345678.899978499860 12345678.899978499860 17238455.520254429430 17238455.520254425704 17238455.541443552822 17238455.554246656597 17238455.554246656597
60291.953452298 2023-12-13T22:52:58.278590+00:00 12345678.899849034846 12345678.899848984554 12345678.899994285777 12345678.899985114112 12345678.899985114112 17238455.367238424718 17238455.367238420993 17238455.549206905067 17238455.559430949390 17238455.559430949390
60291.953463864 2023-12-13T22:52:59.277816+00:00 12345678.900021202862 12345678.900021150708 12345678.900012221187 12345678.900014413521 12345678.900014415383 17238455.714475482702 17238455.714475478977 17238455.526173934340 17238455.636838331819 17238455.636838331819
60291.953475459 2023-12-13T22:53:00.279676+00:00 12345678.900100462139 12345678.900100409985 12345678.900000439957 12345678.899986937642 12345678.899986939505 17238455.312576197088 17238455.312576193362 17238455.380318343639 17238455.418514348567 17238455.418514348567
60291.953487023 2023-12-13T22:53:01.278801+00:00 12345678.899907968938 12345678.899907916784 12345678.899984506890 12345678.899964794517 12345678.899964792654 17238455.604908019304 17238455.604908015579 17238455.412500564009 17238455.388023741543 17238455.388023741543
60291.953498897 2023-12-13T22:53:02.304731+00:00 12345678.899976678193 12345678.899976626039 12345678.899995215237 12345678.899998908862 12345678.899998908862 17238455.145755443722 17238455.145755439997 17238455.424657959491 17238455.335707683116 17238455.335707683116
60291.953510113 2023-12-13T22:53:03.273760+00:00 12345678.900086991489 12345678.900086941198 12345678.899976227432 12345678.899949936196 12345678.899949934334 17238455.578145008534 17238455.578145004809 17238455.543770823628 17238455.590595241636 17238455.590595241636
60291.953521582 2023-12-13T22:53:04.264699+00:00 12345678.899923678488 12345678.899923626333 12345678.900002835318 12345678.900007247925 12345678.900007247925 17238455.542084794492 17238455.542084790766 17238455.488728664815 17238455.425496440381 17238455.425496440381
60291.953533150 2023-12-13T22:53:05.264181+00:00 12345678.900066807866 12345678.900066757575 12345678.900018177927 12345678.900028046221 12345678.900028046221 17238455.876698102802 17238455.876698099077 17238455.879615392536 17238455.843471478671 17238455.843471478671
60291.953544725 2023-12-13T22:53:06.264271+00:00 12345678.900054970756 12345678.900054920465 12345678.900005275384 12345678.899998530746 12345678.899998530746 17238456.294162977487 17238456.294162973762 17238456.253668941557 17238456.381877563894 17238456.381877563894
60291.953556296 2023-12-13T22:53:07.263972+00:00 12345678.899962302297 12345678.899962250143 12345678.899986311793 12345678.899973174557 12345678.899973174557 17238456.061010602862 17238456.061010599136 17238456.118325285614 17238456.016853135079 17238456.016853135079
60291.953567868 2023-12-13T22:53:08.263821+00:00 12345678.899927018210 12345678.899926967919 12345678.900003725663 12345678.900009669363 12345678.900009671226 17238456.257417667657 17238456.257417663932 17238456.229658901691 17238456.309310473502 17238456.309310473502
60291.953579459 2023-12-13T22:53:09.265245+00:00 12345678.900039674714 12345678.900039622560 12345678.899998664856 12345678.900033036247 12345678.900033034384 17238456.097581755370 17238456.097581751645 17238456.024120558053 17238456.042191602290 17238456.042191602290
60291.953591034 2023-12-13T22:53:10.265329+00:00 12345678.900035561994 12345678.900035511702 12345678.899996332824 12345678.900000460446 12345678.900000464171 17238455.760441984981 17238455.760441981256 17238455.877935234457 17238455.837644565850 17238455.837644565850
60291.953602597 2023-12-13T22:53:11.264394+00:00 12345678.899940788746 12345678.899940738454 12345678.899991823360 12345678.899930885062 12345678.899930885062 17238456.031871121377 17238456.031871117651 17238455.947293981910 17238455.963256843388 17238455.963256843388
60291.953614249 2023-12-13T22:53:12.271086+00:00 12345678.900012357160 12345678.900012306869 12345678.900016913190 12345678.899997957051 12345678.899997957051 17238456.107536409050 17238456.107536405325 17238456.112209808081 17238456.200480192900 17238456.200480192900
60291.953625823 2023-12-13T22:53:13.271136+00:00 12345678.899937991053 12345678.899937938899 12345678.899989843369 12345678.900014784187 12345678.900014784187 17238455.983050223440 17238455.983050219715 17238455.950063180178 17238455.973609738052 17238455.973609738052
60291.953637513 2023-12-13T22:53:14.281140+00:00 12345678.900088360533 12345678.900088310242 12345678.899997752160 12345678.900014372543 12345678.900014370680 17238455.984014566988 17238455.984014563262 17238455.882202036679 17238455.851267609745 17238455.851267609745
60291.953648901 2023-12-13T22:53:15.265039+00:00 12345678.900043888018 12345678.900043837726 12345678.900002773851 12345678.900017673150 12345678.900017673150 17238455.562247879803 17238455.562247876078 17238455.780225828290 17238455.710103526711 17238455.710103526711
60291.953660625 2023-12-13T22:53:16.278015+00:00 12345678.899983935058 12345678.899983884767 12345678.899985726923 12345678.899967251346 12345678.899967249483 17238455.838515475392 17238455.838515471667 17238455.811564967036 17238455.830325864255 17238455.830325860530
60291.953672213 2023-12-13T22:53:17.279173+00:00 12345678.899892941117 12345678.899892890826 12345678.900012312457 12345678.900013439357 12345678.900013441220 17238455.954342495650 17238455.954342491925 17238455.884162571281 17238455.875196993351 17238455.875196993351
60291.953683767 2023-12-13T22:53:18.277474+00:00 12345678.900130897760 12345678.900130847469 12345678.900013269857 12345678.900018600747 12345678.900018597022 17238455.798514463007 17238455.798514459282 17238455.859117679298 17238455.743606753647 17238455.743606753647
60291.953695417 2023-12-13T22:53:19.284084+00:00 12345678.900007536635 12345678.900007484481 12345678.899989437312 12345678.899970872328 12345678.899970870465 17238455.658612176776 17238455.658612173051 17238455.715577200055 17238455.655352037400 17238455.655352033675
60291.953706774 2023-12-13T22:53:20.265269+00:00 12345678.899877421558 12345678.899877369404 12345678.900004053488 12345678.900015542284 12345678.900015542284 17238455.994228508323 17238455.994228504598 17238455.837169572711 17238455.906307917088 17238455.906307917088
60291.953718408 2023-12-13T22:53:21.270458+00:00 12345678.899935100228 12345678.899935048074 12345678.899999726564 12345678.900045564398 12345678.900045564398 17238455.614713590592 17238455.614713586867 17238455.781309995800 17238455.683849457651 17238455.683849457651
60291.953729987 2023-12-13T22:53:22.270888+00:00 12345678.900071131065 12345678.900071080774 12345678.899998173118 12345678.899965923280 12345678.899965919554 17238456.073087308556 17238456.073087304831 17238456.117531485856 17238456.207802247256 17238456.207802247256
60291.953741678 2023-12-13T22:53:23.280930+00:00 12345678.899950383231 12345678.899950332940 12345678.899973720312 12345678.899947628379 12345678.899947626516 17238456.036032900214 17238456.036032896489 17238455.929676000029 17238455.791882526129 17238455.791882526129
60291.953753161 2023-12-13T22:53:24.273122+00:00 12345678.900047378615 12345678.900047328323 12345678.899994993582 12345678.899992167950 12345678.899992167950 17238455.980261035264 17238455.980261031538 17238455.905517484993 17238455.899133220315 17238455.899133224040
60291.953764739 2023-12-13T22:53:25.273385+00:00 12345678.899916319177 12345678.899916267022 12345678.899996062741 12345678.900009190664 12345678.900009192526 17238455.780621353537 17238455.780621349812 17238455.855790268630 17238455.793256372213 17238455.793256372213
60291.953776310 2023-12-13T22:53:26.273166+00:00 12345678.900021953508 12345678.900021901354 12345678.899996688589 12345678.900000324473 12345678.900000322610 17238456.156149391085 17238456.156149387360 17238456.046107899398 17238456.073987018317 17238456.073987018317
60291.953787932 2023-12-13T22:53:27.277291+00:00 12345678.900019297376 12345678.900019245222 12345678.900012968108 12345678.900001693517 12345678.900001691654 17238456.122648350894 17238456.122648347169 17238456.221926096827 17238456.230038043112 17238456.230038043112
60291.953799549 2023-12-13T22:53:28.281059+00:00 12345678.900108175352 12345678.900108123198 12345678.899997267872 12345678.899975223467 12345678.899975223467 17238456.204730689526 17238456.204730682075 17238456.043394800276 17238455.980658438057 17238455.980658438057
60291.953811090 2023-12-13T22:53:29.278152+00:00 12345678.899974029511 12345678.899973979220 12345678.900006638840 12345678.900011679158 12345678.900011679158 17238455.796820409596 17238455.796820405871 17238455.844414167106 17238455.826428394765 17238455.826428394765
60291.953822572 2023-12-13T22:53:30.270183+00:00 12345678.899981429800 12345678.899981379509 12345678.899990320206 12345678.900013137609 12345678.900013137609 17238456.008210740983 17238456.008210737258 17238456.101795829833 17238456.194588102400 17238456.194588102400
60291.953834157 2023-12-13T22:53:31.271218+00:00 12345678.899843743071 12345678.899843692780 12345678.899968355894 12345678.899944402277 12345678.899944400415 17238456.026228774339 17238456.026228770614 17238456.057710491121 17238456.209047205746 17238456.209047205746
60291.953845812 2023-12-13T22:53:32.278114+00:00 12345678.900177344680 12345678.900177292526 12345678.900006733835 12345678.900014655665 12345678.900014651939 17238455.634031910449 17238455.634031906724 17238455.621808618307 17238455.419270098209 17238455.419270098209
60291.953857248 2023-12-13T22:53:33.266232+00:00 12345678.899873403832 12345678.899873351678 12345678.899993214756 12345678.899986647069 12345678.899986647069 17238456.033771526068 17238456.033771522343 17238455.973064564168 17238456.016063105315 17238456.016063105315
60291.953868969 2023-12-13T22:53:34.278958+00:00 12345678.900030080229 12345678.900030028075 12345678.899984521791 12345678.899983858690 12345678.899983856827 17238455.814766336232 17238455.814766332507 17238455.938987009227 17238455.891156159341 17238455.891156159341
60291.953880525 2023-12-13T22:53:35.277358+00:00 12345678.900021728128 12345678.900021677837 12345678.899998055771 12345678.900007940829 12345678.900007938966 17238456.315633032471 17238456.315633028746 17238456.281024117023 17238456.339246910065 17238456.339246910065
60291.953892109 2023-12-13T22:53:36.278222+00:00 12345678.899919958785 12345678.899919908494 12345678.899988161400 12345678.899987306446 12345678.899987306446 17238456.426347725093 17238456.426347721368 17238456.473909828812 17238456.525745484978 17238456.525745484978
60291.953903650 2023-12-13T22:53:37.275368+00:00 12345678.900042220950 12345678.900042168796 12345678.900016961619 12345678.900037271902 12345678.900037273765 17238456.834119234234 17238456.834119230509 17238456.702797289938 17238456.815854571760 17238456.815854571760
60291.953915175 2023-12-13T22:53:38.271135+00:00 12345678.900012962520 12345678.900012912229 12345678.900027269498 12345678.900046940893 12345678.900046940893 17238456.665694344789 17238456.665694341063 17238456.632576089352 17238456.580552164465 17238456.580552164465
60291.953926848 2023-12-13T22:53:39.279708+00:00 12345678.899965150282 12345678.899965099990 12345678.900006491691 12345678.900006392971 12345678.900006391108 17238456.626740351319 17238456.626740347594 17238456.708822548389 17238456.770786844194 17238456.770786844194
60291.953938367 2023-12-13T22:53:40.274872+00:00 12345678.900095459074 12345678.900095408782 12345678.899983294308 12345678.899977542460 12345678.899977540597 17238456.713087789714 17238456.713087785989 17238456.738991439342 17238456.659472934902 17238456.659472934902
60291.953949806 2023-12-13T22:53:41.263208+00:00 12345678.899869717658 12345678.899869665504 12345678.899996073917 12345678.899990618229 12345678.899990620092 17238456.831300035119 17238456.831300031394 17238456.790447194129 17238456.756980668753 17238456.756980668753
60291.953961464 2023-12-13T22:53:42.270487+00:00 12345678.900170130655 12345678.900170078501 12345678.900014240295 12345678.900037551299 12345678.900037551299 17238456.785345084965 17238456.785345081240 17238456.673329006881 17238456.656417984515 17238456.656417984515
60291.953973036 2023-12-13T22:53:43.270304+00:00 12345678.899810714647 12345678.899810662493 12345678.899977480993 12345678.899945028126 12345678.899945028126 17238456.434461742640 17238456.434461738914 17238456.584478560835 17238456.533200114965 17238456.533200114965
60291.953984747 2023-12-13T22:53:44.282141+00:00 12345678.900006920099 12345678.900006869808 12345678.899991769344 12345678.899981005117 12345678.899981005117 17238456.635863952339 17238456.635863948613 17238456.517230261117 17238456.488828677684 17238456.488828677684
60291.953996283 2023-12-13T22:53:45.278835+00:00 12345678.900075690821 12345678.900075640529 12345678.899993823841 12345678.900001961738 12345678.900001963601 17238456.727558571845 17238456.727558568120 17238456.918083935976 17238456.998198956251 17238456.998198959976
60291.954007690 2023-12-13T22:53:46.264442+00:00 12345678.900025973096 12345678.900025922805 12345678.899996390566 12345678.899990765378 12345678.899990767241 17238456.959736771882 17238456.959736768156 17238456.965069964528 17238457.034340910614 17238457.034340910614
60291.954019428 2023-12-13T22:53:47.278580+00:00 12345678.899932708591 12345678.899932656437 12345678.900002950802 12345678.899975785986 12345678.899975784123 17238456.824563719332 17238456.824563715607 17238456.621942240745 17238456.583448532969 17238456.583448532969
60291.954030992 2023-12-13T22:53:48.277715+00:00 12345678.899955172092 12345678.899955119938 12345678.899993069470 12345678.899999311194 12345678.899999311194 17238456.393453903496 17238456.393453899771 17238456.571712113917 17238456.514821991324 17238456.514821991324
60291.954042483 2023-12-13T22:53:49.270493+00:00 12345678.900105817243 12345678.900105766952 12345678.900000680238 12345678.900020152330 12345678.900020152330 17238456.954005237669 17238456.954005233943 17238456.844812855124 17238456.918397765607 17238456.918397761881
60291.954054070 2023-12-13T22:53:50.271614+00:00 12345678.900037515908 12345678.900037463754 12345678.900013402104 12345678.900035833940 12345678.900035833940 17238456.593239959329 17238456.593239955604 17238456.662555225194 17238456.571176242083 17238456.571176242083
60291.954065559 2023-12-13T22:53:51.264269+00:00 12345678.899992659688 12345678.899992607534 12345678.899997377768 12345678.899985367432 12345678.899985367432 17238456.661990083754 17238456.661990080029 17238456.567461624742 17238456.606649488211 17238456.606649488211
60291.954077219 2023-12-13T22:53:52.271691+00:00 12345678.900033302605 12345678.900033250451 12345678.900007020682 12345678.900035288185 12345678.900035288185 17238456.483712077141 17238456.483712073416 17238456.491148494184 17238456.556444782764 17238456.556444782764
60291.954088887 2023-12-13T22:53:53.279828+00:00 12345678.899955149740 12345678.899955099449 12345678.899996081367 12345678.900011256337 12345678.900011254475 17238456.592633079737 17238456.592633076012 17238456.667318154126 17238456.674990605563 17238456.674990605563
60291.954100459 2023-12-13T22:53:54.279658+00:00 12345678.899939019233 12345678.899938967079 12345678.899973046035 12345678.899946924299 12345678.899946926162 17238456.471860371530 17238456.471860367805 17238456.556811247021 17238456.533157557249 17238456.533157557249
60291.954111955 2023-12-13T22:53:55.272895+00:00 12345678.899943180382 12345678.899943130091 12345678.899993898347 12345678.899979915470 12345678.899979915470 17238456.710806615651 17238456.710806611925 17238456.574064325541 17238456.613427311182 17238456.613427311182
60291.954123604 2023-12-13T22:53:56.279396+00:00 12345678.899975812063 12345678.899975761771 12345678.900002948940 12345678.900002481416 12345678.900002481416 17238456.536242555827 17238456.536242552102 17238456.609122566879 17238456.634397398680 17238456.634397398680
60291.954135086 2023-12-13T22:53:57.271462+00:00 12345678.900031445548 12345678.900031395257 12345678.899985702708 12345678.899963961914 12345678.899963961914 17238456.684413231909 17238456.684413228184 17238456.546352565289 17238456.565573863685 17238456.565573863685
60291.954146658 2023-12-13T22:53:58.271249+00:00 12345678.900065515190 12345678.900065463036 12345678.899988833815 12345678.899971576408 12345678.899971574545 17238456.389724060893 17238456.389724057168 17238456.552696168423 17238456.517625227571 17238456.517625223845
60291.954158303 2023-12-13T22:53:59.277404+00:00 12345678.899930849671 12345678.899930797517 12345678.900018176064 12345678.900007417426 12345678.900007415563 17238456.654449615628 17238456.654449611902 17238456.588704761118 17238456.524669267237 17238456.524669267237
60291.954169832 2023-12-13T22:54:00.273491+00:00 12345678.900128433481 12345678.900128383189 12345678.900007979944 12345678.900009753183 12345678.900009749457 17238456.961773384362 17238456.961773380637 17238456.877154663205 17238456.988485574722 17238456.988485574722
60291.954181405 2023-12-13T22:54:01.273413+00:00 12345678.899890664965 12345678.899890614673 12345678.899994980544 12345678.899971911684 12345678.899971911684 17238456.628694694489 17238456.628694690764 17238456.637255821377 17238456.615578666329 17238456.615578666329
60291.954193087 2023-12-13T22:54:02.282696+00:00 12345678.899988278747 12345678.899988228455 12345678.899987706915 12345678.899981563911 12345678.899981567636 17238456.944939430803 17238456.944939427078 17238456.883036844432 17238456.908541701734 17238456.908541701734
60291.954204769 2023-12-13T22:54:03.292024+00:00 12345678.900079136714 12345678.900079086423 12345678.899995999411 12345678.899987736717 12345678.899987734854 17238456.588002070785 17238456.588002067059 17238456.819270551205 17238456.683759771287 17238456.683759771287
60291.954216141 2023-12-13T22:54:04.274627+00:00 12345678.899920523167 12345678.899920471013 12345678.900010315701 12345678.899996001273 12345678.899996003136 17238456.779837198555 17238456.779837194830 17238456.697964832187 17238456.518221143633 17238456.518221143633
60291.954227621 2023-12-13T22:54:05.266469+00:00 12345678.899945514277 12345678.899945462123 12345678.899983394891 12345678.899986620992 12345678.899986620992 17238457.373231858015 17238457.373231854290 17238457.315224733204 17238457.413258101791 17238457.413258101791
60291.954239202 2023-12-13T22:54:06.267079+00:00 12345678.900031514466 12345678.900031464174 12345678.899973703548 12345678.899977564812 12345678.899977566674 17238457.177822723985 17238457.177822720259 17238457.185201987624 17238457.220996383578 17238457.220996383578
60291.954250782 2023-12-13T22:54:07.267549+00:00 12345678.900079939514 12345678.900079889223 12345678.900025665760 12345678.900036586449 12345678.900036586449 17238457.026469048113 17238457.026469044387 17238456.954002447426 17238457.034444440156 17238457.034444440156
60291.954262350 2023-12-13T22:54:08.267073+00:00 12345678.899866759777 12345678.899866709486 12345678.899983782321 12345678.899957630783 12345678.899957630783 17238456.685297183692 17238456.685297179967 17238456.831426993012 17238456.700099714100 17238456.700099714100
60291.954273913 2023-12-13T22:54:09.266045+00:00 12345678.900088623166 12345678.900088571012 12345678.900008391589 12345678.900003928691 12345678.900003928691 17238457.350472934544 17238457.350472930819 17238457.307551205158 17238457.389919925481 17238457.389919925481
60291.954285480 2023-12-13T22:54:10.265446+00:00 12345678.900043472648 12345678.900043422356 12345678.899994825944 12345678.899981692433 12345678.899981690571 17238457.038675885648 17238457.038675881922 17238457.067465942353 17238456.929094351828 17238456.929094351828
60291.954297052 2023-12-13T22:54:11.265273+00:00 12345678.899900840595 12345678.899900788441 12345678.900019230321 12345678.900022199377 12345678.900022197515 17238457.207140114158 17238457.207140110433 17238457.222375493497 17238457.152204997838 17238457.152204997838
60291.954308622 2023-12-13T22:54:12.264928+00:00 12345678.900089286268 12345678.900089235976 12345678.899996371940 12345678.900003209710 12345678.900003207847 17238457.375713922083 17238457.375713918358 17238457.408367872238 17238457.478385936469 17238457.478385936469
60291.954320267 2023-12-13T22:54:13.271035+00:00 12345678.900029066950 12345678.900029016659 12345678.899991922081 12345678.899997100234 12345678.899997098371 17238457.333789855242 17238457.333789851516 17238457.295171137899 17238457.365907385945 17238457.365907385945
60291.954331920 2023-12-13T22:54:14.277835+00:00 12345678.899968940765 12345678.899968888611 12345678.899998374283 12345678.900017976761 12345678.900017976761 17238457.449866712093 17238457.449866708368 17238457.386328864843 17238457.313810501248 17238457.313810501248
60291.954343498 2023-12-13T22:54:15.278256+00:00 12345678.899930354208 12345678.899930302054 12345678.899977998808 12345678.899973940104 12345678.899973936379 17238457.327486656606 17238457.327486652881 17238457.370220705867 17238457.312509018928 17238457.312509018928
60291.954355014 2023-12-13T22:54:16.273147+00:00 12345678.900000400841 12345678.900000350550 12345678.899983977899 12345678.899978179485 12345678.899978181347 17238457.329709671438 17238457.329709667712 17238457.208930246532 17238457.214847724885 17238457.214847724885
60291.954366489 2023-12-13T22:54:17.264673+00:00 12345678.899964811280 12345678.899964759126 12345678.899979481474 12345678.899951983243 12345678.899951981381 17238457.209348767996 17238457.209348764271 17238457.232264533639 17238457.296993203461 17238457.296993203461
60291.954378212 2023-12-13T22:54:18.277493+00:00 12345678.900110447779 12345678.900110395625 12345678.900023262948 12345678.900070996955 12345678.900070995092 17238457.207702614367 17238457.207702610642 17238457.151201773435 17238457.091880083084 17238457.091880083084
60291.954389794 2023-12-13T22:54:19.278183+00:00 12345678.899959910661 12345678.899959858507 12345678.899965833873 12345678.899957841262 12345678.899957841262 17238456.866827949882 17238456.866827946156 17238457.104155812413 17238457.087430011481 17238457.087430011481
60291.954401417 2023-12-13T22:54:20.282454+00:00 12345678.900001659989 12345678.900001607835 12345678.900018513203 12345678.900022275746 12345678.900022275746 17238457.571661777794 17238457.571661774069 17238457.279428239912 17238457.417021352798 17238457.417021352798
60291.954412954 2023-12-13T22:54:21.279258+00:00 12345678.899889487773 12345678.899889437482 12345678.900001501665 12345678.899967031553 12345678.899967033416 17238456.936292108148 17238456.936292104423 17238457.168755289167 17238457.086041741073 17238457.086041744798
60291.954424398 2023-12-13T22:54:22.267992+00:00 12345678.900002339855 12345678.900002287701 12345678.899999788031 12345678.899975910783 12345678.899975910783 17238457.359456140548 17238457.359456136823 17238457.290439490229 17238457.256136927754 17238457.256136927754
60291.954436021 2023-12-13T22:54:23.272204+00:00 12345678.900007441640 12345678.900007391348 12345678.900006420910 12345678.899986471981 12345678.899986468256 17238457.349501106888 17238457.349501103163 17238457.299257162958 17238457.329035475850 17238457.329035475850
60291.954447564 2023-12-13T22:54:24.269533+00:00 12345678.900075562298 12345678.900075512007 12345678.899996887892 12345678.899995796382 12345678.899995796382 17238457.065204396844 17238457.065204393119 17238457.169295061380 17238457.127250533551 17238457.127250533551
60291.954459255 2023-12-13T22:54:25.279609+00:00 12345678.899943429977 12345678.899943377823 12345678.900014404207 12345678.900014322251 12345678.900014324114 17238457.692022673786 17238457.692022670060 17238457.548122990876 17238457.644027840346 17238457.644027840346
60291.954470803 2023-12-13T22:54:26.277327+00:00 12345678.899935439229 12345678.899935388938 12345678.899971289560 12345678.899951603264 12345678.899951605126 17238457.284932862967 17238457.284932859242 17238457.431360948831 17238457.291167482734 17238457.291167482734
60291.954482385 2023-12-13T22:54:27.278086+00:00 12345678.899982495233 12345678.899982444942 12345678.899984052405 12345678.899986684322 12345678.899986684322 17238457.558187700808 17238457.558187697083 17238457.470743365586 17238457.524178482592 17238457.524178482592
60291.954493876 2023-12-13T22:54:28.270896+00:00 12345678.900078035891 12345678.900077985600 12345678.900007935241 12345678.900028120726 12345678.900028122589 17238457.009536635131 17238457.009536631405 17238457.142081409693 17238457.064983554184 17238457.064983554184
60291.954505541 2023-12-13T22:54:29.278797+00:00 12345678.900072200224 12345678.900072149932 12345678.899991814047 12345678.899980230257 12345678.899980228394 17238457.281844772398 17238457.281844768673 17238457.187863435596 17238457.178134750575 17238457.178134750575
60291.954517022 2023-12-13T22:54:30.270668+00:00 12345678.899913921952 12345678.899913869798 12345678.899992045015 12345678.899973819032 12345678.899973822758 17238457.272161930799 17238457.272161927074 17238457.268520701677 17238457.358701352030 17238457.358701352030
60291.954528684 2023-12-13T22:54:31.278306+00:00 12345678.900030871853 12345678.900030819699 12345678.899994850159 12345678.900011710823 12345678.900011710823 17238457.292639166117 17238457.292639162391 17238457.339626736939 17238457.321134749800 17238457.321134749800
60291.954540172 2023-12-13T22:54:32.270859+00:00 12345678.900053717196 12345678.900053665042 12345678.899993035942 12345678.900001449510 12345678.900001447648 17238457.553591094911 17238457.553591091186 17238457.489862479270 17238457.560193173587 17238457.560193173587
60291.954551843 2023-12-13T22:54:33.279288+00:00 12345678.899865262210 12345678.899865210056 12345678.900004329160 12345678.899983499199 12345678.899983499199 17238457.225667703897 17238457.225667700171 17238457.308600854129 17238457.235728308558 17238457.235728304833
60291.954563403 2023-12-13T22:54:34.277958+00:00 12345678.900008162484 12345678.900008112192 12345678.900013728067 12345678.900008575991 12345678.900008575991 17238457.781948160380 17238457.781948156655 17238457.788212589920 17238457.873198732734 17238457.873198732734
60291.954574868 2023-12-13T22:54:35.268617+00:00 12345678.900051213801 12345678.900051163509 12345678.900021351874 12345678.900033846498 12345678.900033846498 17238457.533191453665 17238457.533191449940 17238457.462151698768 17238457.421347130090 17238457.421347130090
60291.954586554 2023-12-13T22:54:36.278265+00:00 12345678.899933228269 12345678.899933176115 12345678.899972992018 12345678.899945769459 12345678.899945769459 17238457.445212896913 17238457.445212893188 17238457.288936637342 17238457.389487426728 17238457.389487426728
60291.954598118 2023-12-13T22:54:37.277385+00:00 12345678.900075305253 12345678.900075254962 12345678.899992374703 12345678.900006340817 12345678.900006338954 17238456.952428191900 17238456.952428188175 17238457.091991081834 17238457.006565593183 17238457.006565593183
60291.954609684 2023-12-13T22:54:38.276667+00:00 12345678.900036148727 12345678.900036098436 12345678.899980768561 12345678.899973496795 12345678.899973494932 17238456.994732379913 17238456.994732376188 17238457.009822905064 17238456.853226710111 17238456.853226710111
60291.954621305 2023-12-13T22:54:39.280718+00:00 12345678.899929976091 12345678.899929923937 12345678.900002758950 12345678.900011230260 12345678.900011228397 17238456.864029072225 17238456.864029068500 17238456.913714841008 17238456.848322179168 17238456.848322175443
60291.954632794 2023-12-13T22:54:40.273397+00:00 12345678.899948608130 12345678.899948557839 12345678.900016428903 12345678.900040352717 12345678.900040350854 17238457.220861814916 17238457.220861811191 17238457.160566236824 17238457.154620178044 17238457.154620178044
60291.954644322 2023-12-13T22:54:41.269478+00:00 12345678.900138903409 12345678.900138853118 12345678.899997586384 12345678.900010019541 12345678.900010019541 17238457.491825342178 17238457.491825338453 17238457.618047740310 17238457.693734738976 17238457.693734738976
60291.954655898 2023-12-13T22:54:42.269556+00:00 12345678.900023967028 12345678.900023916736 12345678.900013936684 12345678.900044567883 12345678.900044567883 17238457.544300697744 17238457.544300690293 17238457.491906162351 17238457.445048455149 17238457.445048455149
60291.954667461 2023-12-13T22:54:43.268662+00:00 12345678.899846535176 12345678.899846483022 12345678.900003680959 12345678.900033721700 12345678.900033721700 17238457.485225751996 17238457.485225748271 17238457.430526401848 17238457.433779738843 17238457.433779735118
60291.954679015 2023-12-13T22:54:44.266907+00:00 12345678.900138622150 12345678.900138569996 12345678.899996906519 12345678.900000968948 12345678.900000967085 17238457.237562458962 17238457.237562455237 17238457.288897622377 17238457.169198013842 17238457.169198010117
60291.954690725 2023-12-13T22:54:45.278585+00:00 12345678.899887856096 12345678.899887805805 12345678.900008134544 12345678.900001669303 12345678.900001667440 17238457.428549170494 17238457.428549166769 17238457.450193464756 17238457.383711140603 17238457.383711140603
60291.954702337 2023-12-13T22:54:46.281945+00:00 12345678.899948917329 12345678.899948867038 12345678.899996111169 12345678.899987809360 12345678.899987811223 17238457.905064027756 17238457.905064024031 17238457.904139641672 17238458.049038384110 17238458.049038387835
60291.954713782 2023-12-13T22:54:47.270744+00:00 12345678.900026662275 12345678.900026611984 12345678.900006400421 12345678.900024143979 12345678.900024142116 17238457.863852228969 17238457.863852225244 17238457.774260085076 17238457.712347198278 17238457.712347198278
60291.954725372 2023-12-13T22:54:48.272099+00:00 12345678.900109229609 12345678.900109177455 12345678.899970820174 12345678.899965941906 12345678.899965943769 17238457.877496801317 17238457.877496797591 17238457.934701923281 17238458.026518438011 17238458.026518438011
60291.954736855 2023-12-13T22:54:49.264238+00:00 12345678.899953275919 12345678.899953225628 12345678.900020092726 12345678.900011653081 12345678.900011653081 17238457.807600568980 17238457.807600565255 17238457.759047292173 17238457.776306547225 17238457.776306547225
60291.954748559 2023-12-13T22:54:50.275486+00:00 12345678.900047229603 12345678.900047179312 12345678.899967955425 12345678.899917682633 12345678.899917682633 17238457.561449620873 17238457.561449617147 17238457.644303217530 17238457.596819762141 17238457.596819762141
60291.954760105 2023-12-13T22:54:51.273114+00:00 12345678.899826077744 12345678.899826027453 12345678.899960635230 12345678.899942630902 12345678.899942630902 17238457.642487607896 17238457.642487600446 17238457.615380603820 17238457.479596871883 17238457.479596871883
60291.954771702 2023-12-13T22:54:52.275032+00:00 12345678.900074210018 12345678.900074157864 12345678.899995919317 12345678.900010379031 12345678.900010380894 17238457.669883809984 17238457.669883806258 17238457.622404042631 17238457.677925899625 17238457.677925899625
60291.954783339 2023-12-13T22:54:53.280457+00:00 12345678.900036109611 12345678.900036059320 12345678.900023214519 12345678.900043427944 12345678.900043426082 17238457.436819564551 17238457.436819560826 17238457.443525314331 17238457.517734102905 17238457.517734102905
60291.954794732 2023-12-13T22:54:54.264853+00:00 12345678.900020947680 12345678.900020897388 12345678.899981232360 12345678.899956068024 12345678.899956068024 17238457.656211063266 17238457.656211059541 17238457.700751006603 17238457.688172817230 17238457.688172817230
60291.954806428 2023-12-13T22:54:55.275429+00:00 12345678.899906413630 12345678.899906361476 12345678.900023190305 12345678.900053225458 12345678.900053225458 17238457.956999156624 17238457.956999152899 17238457.969475593418 17238458.041559651494 17238458.041559651494
60291.954817968 2023-12-13T22:54:56.272423+00:00 12345678.900030463934 12345678.900030413643 12345678.899993406609 12345678.899990869686 12345678.899990869686 17238457.491592831910 17238457.491592828184 17238457.497005440295 17238457.480204250664 17238457.480204250664
60291.954829613 2023-12-13T22:54:57.278521+00:00 12345678.900089118630 12345678.900089066476 12345678.899988334626 12345678.900002511218 12345678.900002509356 17238457.703094854951 17238457.703094851226 17238457.574575942010 17238457.517159771174 17238457.517159771174
60291.954841197 2023-12-13T22:54:58.279379+00:00 12345678.899958517402 12345678.899958465248 12345678.900007465854 12345678.900002548471 12345678.900002548471 17238457.812163155526 17238457.812163151801 17238457.824532132596 17238457.771428544074 17238457.771428544074
60291.954852848 2023-12-13T22:54:59.286040+00:00 12345678.899956077337 12345678.899956027046 12345678.899987135082 12345678.899967959151 12345678.899967961013 17238457.872714508325 17238457.872714504600 17238457.885518174618 17238457.825451143086 17238457.825451143086
60291.954864323 2023-12-13T22:55:00.277464+00:00 12345678.899931950495 12345678.899931898341 12345678.899979872629 12345678.899984339252 12345678.899984337389 17238457.570127300918 17238457.570127297193 17238457.739286262542 17238457.753671150655 17238457.753671150655
60291.954875897 2023-12-13T22:55:01.277518+00:00 12345678.900098832324 12345678.900098780170 12345678.899992695078 12345678.900001259521 12345678.900001257658 17238457.935366176069 17238457.935366172343 17238457.749864444137 17238457.821342978626 17238457.821342978626
60291.954887575 2023-12-13T22:55:02.286465+00:00 12345678.899885315448 12345678.899885263294 12345678.899996660650 12345678.900023965165 12345678.900023965165 17238458.059276185930 17238458.059276178479 17238458.073270481080 17238458.161036722362 17238458.161036722362
60291.954899075 2023-12-13T22:55:03.280137+00:00 12345678.900074245408 12345678.900074195117 12345678.899997392669 12345678.899993762374 12345678.899993762374 17238457.687611099333 17238457.687611095607 17238457.748835038394 17238457.640099432319 17238457.640099432319
60291.954910602 2023-12-13T22:55:04.276017+00:00 12345678.900028901175 12345678.900028849021 12345678.900019068271 12345678.900040209293 12345678.900040207431 17238457.671549122781 17238457.671549119055 17238457.762575067580 17238457.764827478677 17238457.764827478677
60291.954922284 2023-12-13T22:55:05.285357+00:00 12345678.899846874177 12345678.899846823886 12345678.899978814647 12345678.900005307049 12345678.900005307049 17238457.847732633352 17238457.847732629627 17238457.777330476791 17238457.711118228734 17238457.711118228734
60291.954933588 2023-12-13T22:55:06.262044+00:00 12345678.900052180514 12345678.900052130222 12345678.900024821982 12345678.900053145364 12345678.900053147227 17238458.013001967221 17238458.013001963496 17238457.959229700267 17238458.024757210165 17238458.024757210165
60291.954945448 2023-12-13T22:55:07.286735+00:00 12345678.899994036183 12345678.899993985891 12345678.900006605312 12345678.900021338835 12345678.900021338835 17238457.751106027514 17238457.751106023788 17238457.853635422885 17238457.820033896714 17238457.820033896714
60291.954956777 2023-12-13T22:55:08.265577+00:00 12345678.900058612227 12345678.900058560073 12345678.899990309030 12345678.899969333783 12345678.899969333783 17238458.100778926164 17238458.100778922439 17238458.080301042646 17238458.101554788649 17238458.101554788649
60291.954968387 2023-12-13T22:55:09.268626+00:00 12345678.899971943349 12345678.899971891195 12345678.899986939505 12345678.899952784181 12345678.899952784181 17238458.263811558485 17238458.263811554760 17238458.229860972613 17238458.267553810030 17238458.267553810030
60291.954979912 2023-12-13T22:55:10.264377+00:00 12345678.900085628033 12345678.900085577741 12345678.900007462129 12345678.900006433949 12345678.900006433949 17238458.322255060077 17238458.322255056351 17238458.305539891124 17238458.353469822556 17238458.353469822556
60291.954991483 2023-12-13T22:55:11.264135+00:00 12345678.899953542277 12345678.899953490123 12345678.900003371760 12345678.899983985350 12345678.899983985350 17238458.429318282753 17238458.429318279028 17238458.339417468756 17238458.451315727085 17238458.451315727085
60291.955003062 2023-12-13T22:55:12.264544+00:00 12345678.900060508400 12345678.900060456246 12345678.899985240772 12345678.899971177801 12345678.899971177801 17238458.068771827966 17238458.068771824241 17238458.136628378183 17238458.061081700027 17238458.061081700027
60291.955014649 2023-12-13T22:55:13.265653+00:00 12345678.899854727089 12345678.899854676798 12345678.899982713163 12345678.899969063699 12345678.899969063699 17238458.434383273125 17238458.434383269399 17238458.499481905252 17238458.565759994090 17238458.565759994090
60291.955026215 2023-12-13T22:55:14.264996+00:00 12345678.900009587407 12345678.900009537116 12345678.900036193430 12345678.900061691180 12345678.900061693043 17238458.252174746245 17238458.252174742520 17238458.202025730163 17238458.136977978051 17238458.136977978051
60291.955037796 2023-12-13T22:55:15.265589+00:00 12345678.900062503293 12345678.900062451139 12345678.899983556941 12345678.899941481650 12345678.899941481650 17238457.967519603670 17238457.967519599944 17238458.073634296656 17238458.007027998567 17238458.007027998567
60291.955049354 2023-12-13T22:55:16.264207+00:00 12345678.899941015989 12345678.899940963835 12345678.899982623756 12345678.899957789108 12345678.899957789108 17238458.641174517572 17238458.641174513847 17238458.399109650403 17238458.493301127106 17238458.493301127106
60291.955060964 2023-12-13T22:55:17.267266+00:00 12345678.900073306635 12345678.900073256344 12345678.900006115437 12345678.900017710403 12345678.900017710403 17238457.799484264106 17238457.799484260380 17238457.949217777699 17238457.919466376305 17238457.919466376305
60291.955072511 2023-12-13T22:55:18.265004+00:00 12345678.899976955727 12345678.899976903573 12345678.900013776496 12345678.900046555325 12345678.900046555325 17238457.898709066212 17238457.898709062487 17238457.873097684234 17238457.832622643560 17238457.832622643560
60291.955084075 2023-12-13T22:55:19.264071+00:00 12345678.899943405762 12345678.899943355471 12345678.899986505508 12345678.899988155812 12345678.899988155812 17238458.042657434940 17238458.042657431215 17238458.024003516883 17238457.997998405248 17238457.997998405248
60291.955095656 2023-12-13T22:55:20.264702+00:00 12345678.900019148365 12345678.900019096211 12345678.899986615404 12345678.899984180927 12345678.899984180927 17238457.791471455246 17238457.791471451521 17238457.816697895527 17238457.629345405847 17238457.629345405847
60291.955107221 2023-12-13T22:55:21.263877+00:00 12345678.900070946664 12345678.900070896372 12345678.899995997548 12345678.900007536635 12345678.900007538497 17238458.215688131750 17238458.215688128024 17238458.228547893465 17238458.327551368624 17238458.327551368624
60291.955118792 2023-12-13T22:55:22.263665+00:00 12345678.899922005832 12345678.899921953678 12345678.899984797463 12345678.899997398257 12345678.899997398257 17238458.026276823133 17238458.026276819408 17238457.924653097987 17238457.930545207113 17238457.930545203388
60291.955130415 2023-12-13T22:55:23.267811+00:00 12345678.900015924126 12345678.900015871972 12345678.900002043694 12345678.900013417006 12345678.900013415143 17238457.827810183167 17238457.827810179442 17238457.944133456796 17238457.947799824178 17238457.947799824178
60291.955141944 2023-12-13T22:55:24.263947+00:00 12345678.900001388043 12345678.900001335889 12345678.899998938665 12345678.899985874072 12345678.899985874072 17238457.915350522846 17238457.915350519121 17238457.925026923418 17238457.944741502404 17238457.944741502404
60291.955153609 2023-12-13T22:55:25.271809+00:00 12345678.899942992255 12345678.899942940101 12345678.900003982708 12345678.900022691116 12345678.900022691116 17238458.323924019933 17238458.323924016207 17238458.144887629896 17238458.200530089438 17238458.200530089438
60291.955165114 2023-12-13T22:55:26.265856+00:00 12345678.899969773367 12345678.899969723076 12345678.899997996166 12345678.899979490787 12345678.899979490787 17238458.207950633019 17238458.207950629294 17238458.378860514611 17238458.328601066023 17238458.328601066023
60291.955176671 2023-12-13T22:55:27.264328+00:00 12345678.899999756366 12345678.899999704212 12345678.899995025247 12345678.899970337749 12345678.899970339611 17238458.378978077322 17238458.378978073597 17238458.386161435395 17238458.412195120007 17238458.412195120007
60291.955188235 2023-12-13T22:55:28.263551+00:00 12345678.900049656630 12345678.900049604475 12345678.900007391348 12345678.900026923046 12345678.900026924908 17238458.157717205584 17238458.157717201859 17238458.143863961101 17238458.017129596323 17238458.017129596323
60291.955199814 2023-12-13T22:55:29.263970+00:00 12345678.900030151010 12345678.900030100718 12345678.899984920397 12345678.899989897385 12345678.899989897385 17238458.552061118186 17238458.552061114460 17238458.550493672490 17238458.708875514567 17238458.708875514567
60291.955211403 2023-12-13T22:55:30.265224+00:00 12345678.900035541505 12345678.900035491213 12345678.899993048981 12345678.899992186576 12345678.899992184713 17238458.691037341952 17238458.691037338227 17238458.576812263578 17238458.422134455293 17238458.422134455293
60291.955222983 2023-12-13T22:55:31.265715+00:00 12345678.899993877858 12345678.899993827567 12345678.900017725304 12345678.900036880746 12345678.900036880746 17238458.643331561238 17238458.643331557512 17238458.744200862944 17238458.734251108021 17238458.734251108021
60291.955234536 2023-12-13T22:55:32.263933+00:00 12345678.899903565645 12345678.899903515354 12345678.899977643043 12345678.899951927364 12345678.899951927364 17238458.488046709448 17238458.488046705723 17238458.438147999346 17238458.328308708966 17238458.328308708966
60291.955246292 2023-12-13T22:55:33.279610+00:00 12345678.899995697662 12345678.899995647371 12345678.899985728785 12345678.899971812963 12345678.899971812963 17238458.395495485514 17238458.395495481789 17238458.459997911006 17238458.473586443812 17238458.473586443812
60291.955257921 2023-12-13T22:55:34.284322+00:00 12345678.900099173188 12345678.900099121034 12345678.900004805997 12345678.900023819879 12345678.900023819879 17238458.364257652313 17238458.364257648587 17238458.272053353488 17238458.269515600055 17238458.269515600055
60291.955269402 2023-12-13T22:55:35.276322+00:00 12345678.899838946760 12345678.899838894606 12345678.899992618710 12345678.899997619912 12345678.899997619912 17238458.372737683356 17238458.372737679631 17238458.482192810625 17238458.502668507397 17238458.502668507397
60291.955280985 2023-12-13T22:55:36.277086+00:00 12345678.900176549330 12345678.900176499039 12345678.899999195710 12345678.900007678196 12345678.900007676333 17238458.369572442025 17238458.369572438300 17238458.489825055003 17238458.337000202388 17238458.337000198662
60291.955292589 2023-12-13T22:55:37.279742+00:00 12345678.899961249903 12345678.899961197749 12345678.900009663776 12345678.900004208088 12345678.900004208088 17238458.758948244154 17238458.758948240429 17238458.756251771003 17238458.979839812964 17238458.979839812964
60291.955304010 2023-12-13T22:55:38.266477+00:00 12345678.900004444644 12345678.900004394352 12345678.899988723919 12345678.899982813746 12345678.899982813746 17238458.504963882267 17238458.504963878542 17238458.324536588043 17238458.327215604484 17238458.327215604484
60291.955315580 2023-12-13T22:55:39.266082+00:00 12345678.899878593162 12345678.899878541008 12345678.899997262284 12345678.899993930012 12345678.899993930012 17238458.539126012474 17238458.539126008749 17238458.571013677865 17238458.583973538131 17238458.583973538131
60291.955327280 2023-12-13T22:55:40.276988+00:00 12345678.900011412799 12345678.900011360645 12345678.900008615106 12345678.900017704815 12345678.900017706677 17238458.774313736707 17238458.774313732982 17238458.727832064033 17238458.726625371724 17238458.726625371724
60291.955338858 2023-12-13T22:55:41.277300+00:00 12345678.900000026450 12345678.899999974295 12345678.899996204302 12345678.899991743267 12345678.899991745129 17238458.698795672506 17238458.698795668781 17238458.725356590003 17238458.710792977363 17238458.710792977363
60291.955350427 2023-12-13T22:55:42.276942+00:00 12345678.900139736012 12345678.900139685720 12345678.900006713346 12345678.900062980130 12345678.900062981993 17238458.717349078506 17238458.717349074781 17238458.746606424451 17238458.730358459055 17238458.730358459055
60291.955361941 2023-12-13T22:55:43.271706+00:00 12345678.899852758273 12345678.899852706119 12345678.899981372058 12345678.899994309992 12345678.899994308129 17238458.439993441105 17238458.439993437380 17238458.427058994770 17238458.293194677681 17238458.293194677681
60291.955373426 2023-12-13T22:55:44.263959+00:00 12345678.900141978636 12345678.900141928345 12345678.899993695319 12345678.899999806657 12345678.899999806657 17238458.567419014871 17238458.567419011146 17238458.691187277436 17238458.759562555701 17238458.759562555701
60291.955385098 2023-12-13T22:55:45.272453+00:00 12345678.899925896898 12345678.899925844744 12345678.899989699945 12345678.899985900149 12345678.899985900149 17238458.836576659232 17238458.836576655507 17238458.708245974034 17238458.785072259605 17238458.785072263330
60291.955396739 2023-12-13T22:55:46.278279+00:00 12345678.899964885786 12345678.899964833632 12345678.900010092184 12345678.900028474629 12345678.900028474629 17238458.476654179394 17238458.476654175669 17238458.522453431040 17238458.523097142577 17238458.523097142577
60291.955408268 2023-12-13T22:55:47.274325+00:00 12345678.899928916246 12345678.899928865954 12345678.899987207726 12345678.899961151183 12345678.899961151183 17238458.512964572757 17238458.512964569032 17238458.686577789485 17238458.611412201077 17238458.611412201077
60291.955420424 2023-12-13T22:55:48.324654+00:00 12345678.900119179860 12345678.900119127706 12345678.900000747293 12345678.900018204004 12345678.900018205866 17238459.159927755594 17238459.159927751869 17238458.913487765938 17238458.956246037036 17238458.956246037036
60291.955431301 2023-12-13T22:55:49.264404+00:00 12345678.900028558448 12345678.900028506294 12345678.900011975318 12345678.900007320568 12345678.900007320568 17238458.846138473600 17238458.846138469875 17238458.823428727686 17238458.935829173774 17238458.935829173774
60291.955443078 2023-12-13T22:55:50.281968+00:00 12345678.899840274826 12345678.899840222672 12345678.899996928871 12345678.899992922321 12345678.899992922321 17238458.605522125959 17238458.605522122234 17238458.595034472644 17238458.508662320673 17238458.508662320673
60291.955454557 2023-12-13T22:55:51.273708+00:00 12345678.900152333081 12345678.900152282789 12345678.899986993521 12345678.899968933314 12345678.899968933314 17238458.732964247465 17238458.732964243740 17238458.745701856911 17238458.723304074258 17238458.723304070532
60291.955466156 2023-12-13T22:55:52.275866+00:00 12345678.899907210842 12345678.899907158688 12345678.900014659390 12345678.900021551177 12345678.900021549314 17238458.542880751193 17238458.542880747467 17238458.635287620127 17238458.541267454624 17238458.541267454624
60291.955477692 2023-12-13T22:55:53.272558+00:00 12345678.900120729581 12345678.900120679289 12345678.900012414902 12345678.900012869388 12345678.900012871251 17238458.777591079473 17238458.777591075748 17238458.728322718292 17238458.671197306365 17238458.671197306365
60291.955489374 2023-12-13T22:55:54.281877+00:00 12345678.899971337989 12345678.899971285835 12345678.899996040389 12345678.900037290528 12345678.900037290528 17238458.929354425520 17238458.929354421794 17238458.916154023260 17238459.077676616609 17238459.077676616609
60291.955500814 2023-12-13T22:55:55.270349+00:00 12345678.899873096496 12345678.899873046204 12345678.899982029572 12345678.899972761050 12345678.899972761050 17238458.614926505834 17238458.614926502109 17238458.701465737075 17238458.705865021795 17238458.705865021795
60291.955512389 2023-12-13T22:55:56.270384+00:00 12345678.900103613734 12345678.900103561580 12345678.899987284094 12345678.899979665875 12345678.899979665875 17238458.674708001316 17238458.674707997590 17238458.763040896505 17238458.718869518489 17238458.718869518489
60291.955524069 2023-12-13T22:55:57.279585+00:00 12345678.899884290993 12345678.899884240702 12345678.899980898947 12345678.899979049340 12345678.899979049340 17238458.863027893007 17238458.863027889282 17238458.666958753020 17238458.726046673954 17238458.726046673954
60291.955535535 2023-12-13T22:55:58.270230+00:00 12345678.900095446035 12345678.900095395744 12345678.900008788332 12345678.900002738461 12345678.900002740324 17238458.644025433809 17238458.644025430083 17238458.542641405016 17238458.481878966093 17238458.481878966093
60291.955547228 2023-12-13T22:55:59.280463+00:00 12345678.899960407987 12345678.899960355833 12345678.899984678254 12345678.899969017133 12345678.899969017133 17238458.731117855757 17238458.731117852032 17238458.838435858488 17238458.935746837407 17238458.935746837407
60291.955558771 2023-12-13T22:56:00.277860+00:00 12345678.900039408356 12345678.900039358065 12345678.899992309511 12345678.899993030354 12345678.899993032217 17238458.996601622552 17238458.996601618826 17238458.916562259197 17238458.926198180765 17238458.926198180765
60291.955570235 2023-12-13T22:56:01.268347+00:00 12345678.900017328560 12345678.900017276406 12345678.900012237951 12345678.900016490370 12345678.900016490370 17238458.724325649440 17238458.724325645715 17238458.879339486361 17238458.654505278915 17238458.654505278915
60291.955582275 2023-12-13T22:56:02.308561+00:00 12345678.900009812787 12345678.900009762496 12345678.900002079085 12345678.900006832555 12345678.900006832555 17238458.900631491095 17238458.900631487370 17238458.884632714093 17238458.781585957855 17238458.781585957855
60291.955593723 2023-12-13T22:56:03.297699+00:00 12345678.899956006557 12345678.899955954403 12345678.900005947798 12345678.899989807978 12345678.899989806116 17238459.097921650857 17238459.097921647131 17238458.950097642839 17238459.056726980954 17238459.056726980954
60291.955605033 2023-12-13T22:56:04.274839+00:00 12345678.900020247325 12345678.900020195171 12345678.899992069229 12345678.899960419163 12345678.899960421026 17238458.693989392370 17238458.693989388645 17238458.878007102758 17238458.867021445185 17238458.867021445185
60291.955616469 2023-12-13T22:56:05.262878+00:00 12345678.899908382446 12345678.899908332154 12345678.899988586083 12345678.900000961497 12345678.900000963360 17238458.846740204841 17238458.846740201116 17238458.803391210735 17238458.711810454726 17238458.711810454726
60291.955628069 2023-12-13T22:56:06.265192+00:00 12345678.899933017790 12345678.899932965636 12345678.899991357699 12345678.899995516986 12345678.899995520711 17238458.964807163924 17238458.964807160199 17238458.979861304164 17238458.939004030079 17238458.939004030079
60291.955639646 2023-12-13T22:56:07.265399+00:00 12345678.900147508830 12345678.900147458538 12345678.900014488026 12345678.900026246905 12345678.900026248768 17238458.901113789529 17238458.901113782078 17238458.740969385952 17238458.632918462157 17238458.632918462157
60291.955651240 2023-12-13T22:56:08.267142+00:00 12345678.899955566972 12345678.899955516681 12345678.900006657466 12345678.899974076077 12345678.899974076077 17238458.818742968142 17238458.818742964417 17238458.923598788679 17238459.021800622344 17238459.021800622344
60291.955662771 2023-12-13T22:56:09.263398+00:00 12345678.899982931092 12345678.899982880801 12345678.899996584281 12345678.899973833933 12345678.899973833933 17238458.843972992152 17238458.843972988427 17238458.879734940827 17238458.754013821483 17238458.754013817757
60291.955674397 2023-12-13T22:56:10.267935+00:00 12345678.899999486282 12345678.899999434128 12345678.900011312217 12345678.900020768866 12345678.900020770729 17238459.125719595701 17238459.125719591975 17238459.172807432711 17238459.321310248226 17238459.321310248226
60291.955685974 2023-12-13T22:56:11.268166+00:00 12345678.900064991787 12345678.900064939633 12345678.899988211691 12345678.899961389601 12345678.899961393327 17238459.147222235799 17238459.147222232074 17238459.156945627183 17238459.072080552578 17238459.072080552578
60291.955697499 2023-12-13T22:56:12.263890+00:00 12345678.899986136705 12345678.899986084551 12345678.900001408532 12345678.899990795180 12345678.899990797043 17238459.605886962265 17238459.605886958539 17238459.499595183879 17238459.536899223924 17238459.536899223924
60291.955709073 2023-12-13T22:56:13.263917+00:00 12345678.900024686009 12345678.900024635717 12345678.899989809841 12345678.899984711781 12345678.899984711781 17238459.158752873540 17238459.158752869815 17238459.260235104710 17238459.265874706209 17238459.265874706209
60291.955720661 2023-12-13T22:56:14.265091+00:00 12345678.899858221412 12345678.899858169258 12345678.899999793619 12345678.899990804493 12345678.899990804493 17238459.103289250284 17238459.103289246559 17238459.106889240444 17238458.983846090734 17238458.983846090734
60291.955732287 2023-12-13T22:56:15.269635+00:00 12345678.900173623115 12345678.900173570961 12345678.900020282716 12345678.900039542466 12345678.900039540604 17238459.482473723590 17238459.482473719865 17238459.447092819959 17238459.470269966871 17238459.470269966871
60291.955743798 2023-12-13T22:56:16.264153+00:00 12345678.899949597195 12345678.899949546903 12345678.899972928688 12345678.899987662211 12345678.899987662211 17238459.488817133009 17238459.488817129284 17238459.339851949364 17238459.281187001616 17238459.281187001616
60291.955755368 2023-12-13T22:56:17.263804+00:00 12345678.899873703718 12345678.899873651564 12345678.899974381551 12345678.899998517707 12345678.899998519570 17238459.295293945819 17238459.295293942094 17238459.418146893382 17238459.349789902568 17238459.349789902568
60291.955766943 2023-12-13T22:56:18.263916+00:00 12345678.900072857738 12345678.900072807446 12345678.899994060397 12345678.900021618232 12345678.900021620095 17238459.212135821581 17238459.212135817856 17238459.198004577309 17238459.071743424982 17238459.071743424982
60291.955778527 2023-12-13T22:56:19.264753+00:00 12345678.899892609566 12345678.899892559275 12345678.900000495836 12345678.899984089658 12345678.899984091520 17238459.248829193413 17238459.248829189688 17238459.183785967529 17238459.265213619918 17238459.265213619918
60291.955790093 2023-12-13T22:56:20.264074+00:00 12345678.900122966617 12345678.900122916326 12345678.900009997189 12345678.900009572506 12345678.900009572506 17238459.214854869992 17238459.214854866266 17238459.265777051449 17238459.285465620458 17238459.285465620458
60291.955801679 2023-12-13T22:56:21.265062+00:00 12345678.899868883193 12345678.899868832901 12345678.899992898107 12345678.899996509776 12345678.899996509776 17238459.491960708052 17238459.491960704327 17238459.397474896163 17238459.424782861024 17238459.424782861024
60291.955813247 2023-12-13T22:56:22.264545+00:00 12345678.900121297687 12345678.900121245533 12345678.900001332164 12345678.900003902614 12345678.900003900751 17238459.236825499684 17238459.236825495958 17238459.318449672312 17238459.264407381415 17238459.264407377690
60291.955824828 2023-12-13T22:56:23.265171+00:00 12345678.899941705167 12345678.899941654876 12345678.900005575269 12345678.900002561510 12345678.900002563372 17238458.973260182887 17238458.973260179162 17238459.088882211596 17238459.018934927881 17238459.018934931606
60291.955836385 2023-12-13T22:56:24.263716+00:00 12345678.900086233392 12345678.900086181238 12345678.899990813807 12345678.899984225631 12345678.899984225631 17238459.442377042025 17238459.442377038300 17238459.417215488851 17238459.543849755079 17238459.543849755079
60291.955847971 2023-12-13T22:56:25.264728+00:00 12345678.899871574715 12345678.899871522561 12345678.899987630546 12345678.900006771088 12345678.900006771088 17238459.437252029777 17238459.437252026051 17238459.424823742360 17238459.265480469912 17238459.265480469912
60291.955859846 2023-12-13T22:56:26.290674+00:00 12345678.900132251903 12345678.900132199749 12345678.900022417307 12345678.900043411180 12345678.900043409318 17238459.432291619480 17238459.432291615754 17238459.382886890322 17238459.360205549747 17238459.360205549747
60291.955871277 2023-12-13T22:56:27.278357+00:00 12345678.899885255843 12345678.899885203689 12345678.899999357760 12345678.900001542643 12345678.900001540780 17238459.105587832630 17238459.105587828904 17238459.134795937687 17238459.121048204601 17238459.121048204601
60291.955882690 2023-12-13T22:56:28.264437+00:00 12345678.899950236082 12345678.899950183928 12345678.900001769885 12345678.900028288364 12345678.900028292090 17238459.368632499129 17238459.368632495403 17238459.364530537277 17238459.395152140409 17238459.395152144134
60291.955894358 2023-12-13T22:56:29.272474+00:00 12345678.900041339919 12345678.900041287765 12345678.899997543544 12345678.900000972673 12345678.900000972673 17238459.333347182721 17238459.333347178996 17238459.402302186936 17238459.404773429036 17238459.404773429036
60291.955905833 2023-12-13T22:56:30.263955+00:00 12345678.899977482855 12345678.899977432564 12345678.899993579835 12345678.899980921298 12345678.899980919436 17238459.516841229051 17238459.516841221601 17238459.410791397095 17238459.454371847212 17238459.454371847212
60291.955917410 2023-12-13T22:56:31.264218+00:00 12345678.900175716728 12345678.900175664574 12345678.900005571544 12345678.900002060458 12345678.900002056733 17238459.447688926011 17238459.447688922286 17238459.429169733077 17238459.349092852324 17238459.349092852324
60291.955929001 2023-12-13T22:56:32.265698+00:00 12345678.899980666116 12345678.899980615824 12345678.900008264929 12345678.900014722720 12345678.900014722720 17238459.639019448310 17238459.639019444585 17238459.748204987496 17238459.832395996898 17238459.832395996898
60291.955940550 2023-12-13T22:56:33.263538+00:00 12345678.899961620569 12345678.899961570278 12345678.899983152747 12345678.899981537834 12345678.899981537834 17238459.710355337709 17238459.710355333984 17238459.624588083476 17238459.573497481644 17238459.573497481644
60291.955952127 2023-12-13T22:56:34.263802+00:00 12345678.899976652116 12345678.899976601824 12345678.900010652840 12345678.900013491511 12345678.900013489649 17238459.248996421695 17238459.248996417969 17238459.267756126821 17238459.143364433199 17238459.143364433199
60291.955963691 2023-12-13T22:56:35.262911+00:00 12345678.899977102876 12345678.899977050722 12345678.899998694658 12345678.899957485497 12345678.899957485497 17238459.225916247815 17238459.225916244090 17238459.265529461205 17238459.216112442315 17238459.216112442315
60291.955975303 2023-12-13T22:56:36.266220+00:00 12345678.900041425601 12345678.900041373447 12345678.899977153167 12345678.899962889031 12345678.899962889031 17238459.635712616146 17238459.635712612420 17238459.605998273939 17238459.859115149826 17238459.859115146101
60291.955986880 2023-12-13T22:56:37.266420+00:00 12345678.899953786284 12345678.899953734130 12345678.899999173358 12345678.900017471984 12345678.900017470121 17238459.329723682255 17238459.329723678529 17238459.371934264898 17238459.327389620245 17238459.327389620245
60291.955998424 2023-12-13T22:56:38.263795+00:00 12345678.899928212166 12345678.899928160012 12345678.899995816872 12345678.899996699765 12345678.899996697903 17238459.615329384804 17238459.615329381078 17238459.634384308010 17238459.521732524037 17238459.521732524037
60291.956010007 2023-12-13T22:56:39.264625+00:00 12345678.899996314198 12345678.899996262044 12345678.899999823421 12345678.899994181469 12345678.899994179606 17238459.732157256454 17238459.732157252729 17238459.704127319157 17238459.638963449746 17238459.638963449746
60291.956021574 2023-12-13T22:56:40.263986+00:00 12345678.900013098493 12345678.900013046339 12345678.899997755885 12345678.900028714910 12345678.900028716773 17238459.752263564616 17238459.752263560891 17238459.646228518337 17238459.718356180936 17238459.718356180936
60291.956033155 2023-12-13T22:56:41.264601+00:00 12345678.899970497936 12345678.899970445782 12345678.900009695441 12345678.900030463934 12345678.900030463934 17238459.527546819299 17238459.527546815574 17238459.639426227659 17238459.644685562700 17238459.644685562700
60291.956044878 2023-12-13T22:56:42.277484+00:00 12345678.900068100542 12345678.900068050250 12345678.899992503226 12345678.900005605072 12345678.900005605072 17238459.852973628789 17238459.852973625064 17238459.821667347103 17238459.910981778055 17238459.910981778055
60291.956056378 2023-12-13T22:56:43.271079+00:00 12345678.899931341410 12345678.899931289256 12345678.899992397055 12345678.900010861456 12345678.900010861456 17238459.731294989586 17238459.731294985861 17238459.711035422981 17238459.780376534909 17238459.780376534909
60291.956067964 2023-12-13T22:56:44.272024+00:00 12345678.900016795844 12345678.900016743690 12345678.900004876778 12345678.900014294311 12345678.900014294311 17238459.722484145314 17238459.722484141588 17238459.705398757011 17238459.755036041141 17238459.755036041141
60291.956079606 2023-12-13T22:56:45.278007+00:00 12345678.900145962834 12345678.900145912543 12345678.899992901832 12345678.899994708598 12345678.899994708598 17238459.640877623111 17238459.640877619386 17238459.631171919405 17238459.581497400999 17238459.581497400999
60291.956091027 2023-12-13T22:56:46.264697+00:00 12345678.899849416688 12345678.899849364534 12345678.899999160320 12345678.899974575266 12345678.899974573404 17238459.491380054504 17238459.491380050778 17238459.542870733887 17238459.465343590826 17238459.465343590826
60291.956102798 2023-12-13T22:56:47.281737+00:00 12345678.900114696473 12345678.900114646181 12345678.900002973154 12345678.900014761835 12345678.900014761835 17238459.494508586824 17238459.494508583099 17238459.494933594018 17238459.491145230830 17238459.491145230830
60291.956114332 2023-12-13T22:56:48.278323+00:00 12345678.899910982698 12345678.899910932407 12345678.900004632771 12345678.900032510981 12345678.900032514706 17238459.684864580631 17238459.684864576906 17238459.747737530619 17238459.694298565388 17238459.694298565388
60291.956125901 2023-12-13T22:56:49.277809+00:00 12345678.900045713410 12345678.900045661256 12345678.899966334924 12345678.899959539995 12345678.899959538132 17238459.647558391094 17238459.647558387369 17238459.707347124815 17238459.635802444071 17238459.635802444071
60291.956137397 2023-12-13T22:56:50.271141+00:00 12345678.899939773604 12345678.899939721450 12345678.900007359684 12345678.899996593595 12345678.899996597320 17238459.636272542179 17238459.636272538453 17238459.405611272901 17238459.572552680969 17238459.572552680969
60291.956148897 2023-12-13T22:56:51.264750+00:00 12345678.899986512959 12345678.899986462668 12345678.900002345443 12345678.900008987635 12345678.900008991361 17238459.440701466054 17238459.440701462328 17238459.473488491029 17238459.546648059040 17238459.546648059040
60291.956160581 2023-12-13T22:56:52.274183+00:00 12345678.899992818013 12345678.899992765859 12345678.899991231039 12345678.900036444888 12345678.900036444888 17238459.687414549291 17238459.687414545566 17238459.776607736945 17238459.840909536928 17238459.840909536928
60291.956172202 2023-12-13T22:56:53.278245+00:00 12345678.900042595342 12345678.900042543188 12345678.899998251349 12345678.900012262166 12345678.900012262166 17238459.617898859084 17238459.617898855358 17238459.641942609102 17238459.539368819445 17238459.539368819445
60291.956183719 2023-12-13T22:56:54.273321+00:00 12345678.899936236441 12345678.899936186150 12345678.899991413578 12345678.899988571182 12345678.899988571182 17238459.803086981177 17238459.803086977452 17238459.729738827795 17238459.737953845412 17238459.737953845412
60291.956195251 2023-12-13T22:56:55.269640+00:00 12345678.900084340945 12345678.900084288791 12345678.900003984571 12345678.899997018278 12345678.899997016415 17238459.707374259830 17238459.707374256104 17238459.736287038773 17238459.777869503945 17238459.777869503945
60291.956206891 2023-12-13T22:56:56.275368+00:00 12345678.899894421920 12345678.899894371629 12345678.900005741045 12345678.900023642927 12345678.900023644790 17238459.757244244218 17238459.757244236767 17238459.861931655556 17238459.964689135551 17238459.964689135551
60291.956218468 2023-12-13T22:56:57.275591+00:00 12345678.900088738650 12345678.900088688359 12345678.899993374944 12345678.900005178526 12345678.900005180389 17238459.943757928908 17238459.943757925183 17238459.808957766742 17238459.896444190294 17238459.896444190294
60291.956230091 2023-12-13T22:56:58.279853+00:00 12345678.900024157017 12345678.900024104863 12345678.899996031076 12345678.899973848835 12345678.899973848835 17238459.518418870866 17238459.518418867141 17238459.644396811724 17238459.519633430988 17238459.519633430988
60291.956241549 2023-12-13T22:56:59.269788+00:00 12345678.899953752756 12345678.899953700602 12345678.900006636977 12345678.900017214939 12345678.900017218664 17238460.090017873794 17238460.090017870069 17238459.932490341365 17238459.969206836075 17238459.969206836075
60291.956253154 2023-12-13T22:57:00.272515+00:00 12345678.900023175403 12345678.900023125112 12345678.899990865961 12345678.899986250326 12345678.899986252189 17238459.721408810467 17238459.721408806741 17238459.771602839231 17238459.840476918966 17238459.840476918966
60291.956264758 2023-12-13T22:57:01.275072+00:00 12345678.899962456897 12345678.899962404743 12345678.899987477809 12345678.899944925681 12345678.899944925681 17238459.788727238774 17238459.788727235049 17238459.773256793618 17238459.854121319950 17238459.854121319950
60291.956276209 2023-12-13T22:57:02.264469+00:00 12345678.899960411713 12345678.899960359558 12345678.899980384856 12345678.899956932291 12345678.899956930429 17238460.266841564327 17238460.266841556877 17238460.284868672490 17238460.314677052200 17238460.314677052200
60291.956287877 2023-12-13T22:57:03.272530+00:00 12345678.899973915890 12345678.899973863736 12345678.899978516623 12345678.899956535548 12345678.899956537411 17238460.365994177759 17238460.365994174033 17238460.368841696531 17238460.334773730487 17238460.334773730487
60291.956299360 2023-12-13T22:57:04.264709+00:00 12345678.899983173236 12345678.899983121082 12345678.900012066588 12345678.899993965402 12345678.899993965402 17238460.183786675334 17238460.183786671609 17238460.078439366072 17238459.970477912575 17238459.970477912575
60291.956310954 2023-12-13T22:57:05.266425+00:00 12345678.900129722431 12345678.900129672140 12345678.900009971112 12345678.900012467057 12345678.900012467057 17238460.204909753054 17238460.204909749329 17238460.259225558490 17238460.390576921403 17238460.390576921403
60291.956322513 2023-12-13T22:57:06.265128+00:00 12345678.899866649881 12345678.899866597727 12345678.899983657524 12345678.899961484596 12345678.899961482733 17238459.981006246060 17238459.981006242335 17238460.038235489279 17238460.049083229154 17238460.049083229154
60291.956334087 2023-12-13T22:57:07.265083+00:00 12345678.900076823309 12345678.900076773018 12345678.900000870228 12345678.900004824623 12345678.900004824623 17238459.892517846078 17238459.892517838627 17238459.887383282185 17238459.866808127612 17238459.866808127612
60291.956345642 2023-12-13T22:57:08.263484+00:00 12345678.900042295456 12345678.900042243302 12345678.900026442483 12345678.900032322854 12345678.900032322854 17238460.376831267029 17238460.376831263304 17238460.220383003354 17238460.298913240433 17238460.298913240433
60291.956357225 2023-12-13T22:57:09.264248+00:00 12345678.899875562638 12345678.899875510484 12345678.900007281452 12345678.899992140010 12345678.899992140010 17238460.167631261051 17238460.167631257325 17238460.229948300868 17238460.210197493434 17238460.210197493434
60291.956368811 2023-12-13T22:57:10.265264+00:00 12345678.900046430528 12345678.900046380237 12345678.899986172095 12345678.900007745251 12345678.900007747114 17238459.712985549122 17238459.712985545397 17238459.876764539629 17238459.685351423919 17238459.685351423919
60291.956380537 2023-12-13T22:57:11.278412+00:00 12345678.899961726740 12345678.899961676449 12345678.899989474565 12345678.900002805516 12345678.900002805516 17238460.430513586849 17238460.430513583124 17238460.336454279721 17238460.378249827772 17238460.378249827772
60291.956391959 2023-12-13T22:57:12.265302+00:00 12345678.899986209348 12345678.899986157194 12345678.899991525337 12345678.899993289262 12345678.899993289262 17238460.491203658283 17238460.491203654557 17238460.395743872970 17238460.520302601159 17238460.520302601159
60291.956403536 2023-12-13T22:57:13.265524+00:00 12345678.900130102411 12345678.900130052119 12345678.900001665577 12345678.900009514764 12345678.900009516627 17238460.025738105178 17238460.025738101453 17238460.178515437990 17238460.139013048261 17238460.139013048261
60291.956415356 2023-12-13T22:57:14.286749+00:00 12345678.899915631860 12345678.899915579706 12345678.899989821017 12345678.899972327054 12345678.899972325191 17238460.516284048557 17238460.516284041107 17238460.265558261424 17238460.269311036915 17238460.269311036915
60291.956426847 2023-12-13T22:57:15.279594+00:00 12345678.900011258200 12345678.900011206046 12345678.900019761175 12345678.900028074160 12345678.900028074160 17238459.932044949383 17238459.932044945657 17238460.140298847109 17238460.054550670087 17238460.054550670087
60291.956438404 2023-12-13T22:57:16.278098+00:00 12345678.900138068944 12345678.900138018653 12345678.900016369298 12345678.900001440197 12345678.900001438335 17238460.272482216358 17238460.272482212633 17238460.271809313446 17238460.294268168509 17238460.294268168509
60291.956449869 2023-12-13T22:57:17.268682+00:00 12345678.899898484349 12345678.899898432195 12345678.899987079203 12345678.899977223948 12345678.899977227673 17238460.022265672684 17238460.022265668958 17238460.017254482955 17238459.973519638181 17238459.973519638181
60291.956461407 2023-12-13T22:57:18.265540+00:00 12345678.900019468740 12345678.900019416586 12345678.899984089658 12345678.899970967323 12345678.899970965460 17238460.557942252606 17238460.557942248881 17238460.501086939126 17238460.708068840206 17238460.708068840206
60291.956473145 2023-12-13T22:57:19.279716+00:00 12345678.900041878223 12345678.900041827932 12345678.899985829368 12345678.899991773069 12345678.899991771206 17238460.720922701061 17238460.720922697335 17238460.681428529322 17238460.738786064088 17238460.738786064088
60291.956484622 2023-12-13T22:57:20.271371+00:00 12345678.899920659140 12345678.899920608848 12345678.900015546009 12345678.900010829791 12345678.900010833517 17238460.061340712011 17238460.061340708286 17238460.268304798752 17238460.037769004703 17238460.037769004703
60291.956496276 2023-12-13T22:57:21.278219+00:00 12345678.899990413338 12345678.899990361184 12345678.899980664253 12345678.899980265647 12345678.899980267510 17238460.397848758847 17238460.397848755121 17238460.430464092642 17238460.456570141017 17238460.456570141017
60291.956507951 2023-12-13T22:57:22.286979+00:00 12345678.899974675849 12345678.899974625558 12345678.900006886572 12345678.900010371581 12345678.900010369718 17238460.310481291264 17238460.310481287539 17238460.187859345227 17238460.199073396623 17238460.199073396623
60291.956519261 2023-12-13T22:57:23.264130+00:00 12345678.899943487719 12345678.899943435565 12345678.899985004216 12345678.899940490723 12345678.899940488860 17238460.339105274528 17238460.339105270803 17238460.357203725725 17238460.410519935191 17238460.410519935191
60291.956530998 2023-12-13T22:57:24.278248+00:00 12345678.900030754507 12345678.900030704215 12345678.899993233383 12345678.899973243475 12345678.899973245338 17238460.512947328389 17238460.512947324663 17238460.422671046108 17238460.402144558728 17238460.402144555002
60291.956542571 2023-12-13T22:57:25.278157+00:00 12345678.899931874126 12345678.899931821972 12345678.900012785569 12345678.900006270036 12345678.900006270036 17238460.401874303818 17238460.401874300092 17238460.430017534643 17238460.526935059577 17238460.526935059577
60291.956554142 2023-12-13T22:57:26.277849+00:00 12345678.900042753667 12345678.900042701513 12345678.900005055591 12345678.900005700067 12345678.900005698204 17238460.474454224110 17238460.474454220384 17238460.427661318332 17238460.381402980536 17238460.381402980536
60291.956565616 2023-12-13T22:57:27.269232+00:00 12345678.900119587779 12345678.900119535625 12345678.900000778958 12345678.900009268895 12345678.900009270757 17238460.780170910060 17238460.780170906335 17238460.749244462699 17238460.755791250616 17238460.755791250616
60291.956577285 2023-12-13T22:57:28.277446+00:00 12345678.899840297177 12345678.899840245023 12345678.899993002415 12345678.899993924424 12345678.899993924424 17238460.596508443356 17238460.596508439630 17238460.706762284040 17238460.702524278313 17238460.702524278313
60291.956588746 2023-12-13T22:57:29.267678+00:00 12345678.900178099051 12345678.900178048760 12345678.900006342679 12345678.900016393512 12345678.900016393512 17238460.578425336629 17238460.578425332904 17238460.575341876596 17238460.593134906143 17238460.593134906143
60291.956600357 2023-12-13T22:57:30.270859+00:00 12345678.899943334982 12345678.899943282828 12345678.899993924424 12345678.899985792115 12345678.899985788390 17238460.707575969398 17238460.707575965673 17238460.713002335280 17238460.809915829450 17238460.809915829450
60291.956611957 2023-12-13T22:57:31.273136+00:00 12345678.900034865364 12345678.900034815073 12345678.900003250688 12345678.899995326996 12345678.899995326996 17238460.691072683781 17238460.691072680056 17238460.668665379286 17238460.732840429991 17238460.732840426266
60291.956623498 2023-12-13T22:57:32.270236+00:00 12345678.899959040806 12345678.899958990514 12345678.899987958372 12345678.899969218299 12345678.899969216436 17238460.511950287968 17238460.511950284243 17238460.386543024331 17238460.371685445309 17238460.371685445309
60291.956635111 2023-12-13T22:57:33.273567+00:00 12345678.899960488081 12345678.899960435927 12345678.899992002174 12345678.899964768440 12345678.899964768440 17238460.370737336576 17238460.370737332851 17238460.609416041523 17238460.562849275768 17238460.562849275768
60291.956646726 2023-12-13T22:57:34.277122+00:00 12345678.900045935065 12345678.900045884773 12345678.899987904355 12345678.899989379570 12345678.899989379570 17238460.798557363451 17238460.798557359725 17238460.799124587327 17238460.731861054897 17238460.731861054897
60291.956658267 2023-12-13T22:57:35.274314+00:00 12345678.900023244321 12345678.900023192167 12345678.900003492832 12345678.900030065328 12345678.900030065328 17238461.036100149155 17238461.036100145429 17238460.969236075878 17238461.107322722673 17238461.107322722673
60291.956669914 2023-12-13T22:57:36.280541+00:00 12345678.899845473468 12345678.899845423177 12345678.899987095967 12345678.899995805696 12345678.899995805696 17238460.825120307505 17238460.825120303780 17238460.741178408265 17238460.684589222074 17238460.684589222074
60291.956681373 2023-12-13T22:57:37.270630+00:00 12345678.900006553158 12345678.900006501004 12345678.900007423013 12345678.900001017377 12345678.900001017377 17238460.863084245473 17238460.863084241748 17238460.978824347258 17238461.110889013857 17238461.110889013857
60291.956693071 2023-12-13T22:57:38.281352+00:00 12345678.899997061118 12345678.899997008964 12345678.900003544986 12345678.899978425354 12345678.899978423491 17238461.009618896991 17238461.009618893266 17238460.941458463669 17238460.971695274115 17238460.971695274115
60291.956704534 2023-12-13T22:57:39.271738+00:00 12345678.900124525651 12345678.900124473497 12345678.899973602965 12345678.899934839457 12345678.899934843183 17238460.982301630080 17238460.982301626354 17238460.983236160129 17238461.087549168617 17238461.087549168617
60291.956716168 2023-12-13T22:57:40.276898+00:00 12345678.899861451238 12345678.899861400947 12345678.900000818074 12345678.900003075600 12345678.900003077462 17238460.875330738723 17238460.875330734998 17238460.824302673340 17238460.761767987162 17238460.761767987162
60291.956727652 2023-12-13T22:57:41.269168+00:00 12345678.900002585724 12345678.900002535433 12345678.900016050786 12345678.900020716712 12345678.900020714849 17238460.823734130710 17238460.823734126985 17238460.874812059104 17238460.908521041274 17238460.908521041274
60291.956739328 2023-12-13T22:57:42.277976+00:00 12345678.899967432022 12345678.899967381731 12345678.899971514940 12345678.899927964434 12345678.899927966297 17238460.823111649603 17238460.823111645877 17238460.715677890927 17238460.652530938387 17238460.652530938387
60291.956750821 2023-12-13T22:57:43.270959+00:00 12345678.900086384267 12345678.900086333975 12345678.899994540960 12345678.900008378550 12345678.900008378550 17238460.466223768890 17238460.466223765165 17238460.698281828314 17238460.598922967911 17238460.598922967911
60291.956762347 2023-12-13T22:57:44.266805+00:00 12345678.899980142713 12345678.899980092421 12345678.899995645508 12345678.900024445727 12345678.900024443865 17238460.907747000456 17238460.907746996731 17238460.727758567780 17238460.783558260649 17238460.783558260649
60291.956773897 2023-12-13T22:57:45.264650+00:00 12345678.900060432032 12345678.900060379878 12345678.899994730949 12345678.899992983788 12345678.899992983788 17238460.952189572155 17238460.952189568430 17238460.869415264577 17238460.994038078934 17238460.994038078934
60291.956785545 2023-12-13T22:57:46.271105+00:00 12345678.900001386181 12345678.900001335889 12345678.900008387864 12345678.900050867349 12345678.900050865486 17238460.897870782763 17238460.897870779037 17238460.935111273080 17238460.920977223665 17238460.920977223665
60291.956797230 2023-12-13T22:57:47.280646+00:00 12345678.899853141978 12345678.899853089824 12345678.899990363047 12345678.900004552677 12345678.900004550815 17238460.826600655913 17238460.826600652188 17238460.812419068068 17238460.775783412158 17238460.775783412158
60291.956808696 2023-12-13T22:57:48.271277+00:00 12345678.900121141225 12345678.900121089071 12345678.900002870709 12345678.900003524497 12345678.900003524497 17238460.405178006738 17238460.405178003013 17238460.583698935807 17238460.512105263770 17238460.512105263770
60291.956820283 2023-12-13T22:57:49.272430+00:00 12345678.899993976578 12345678.899993924424 12345678.899988466874 12345678.899973208085 12345678.899973209947 17238460.748806670308 17238460.748806666583 17238460.654778759927 17238460.578060030937 17238460.578060030937
60291.956831788 2023-12-13T22:57:50.266488+00:00 12345678.900046221912 12345678.900046169758 12345678.900007823482 12345678.899987505749 12345678.899987503886 17238460.985298000276 17238460.985297996551 17238460.987077150494 17238460.983836069703 17238460.983836069703
60291.956843399 2023-12-13T22:57:51.269665+00:00 12345678.899880249053 12345678.899880196899 12345678.900019316003 12345678.900032538921 12345678.900032540783 17238460.986180245876 17238460.986180242151 17238461.006216328591 17238461.080410167575 17238461.080410167575
60291.956854989 2023-12-13T22:57:52.271079+00:00 12345678.899995706975 12345678.899995654821 12345678.900015363470 12345678.900018179789 12345678.900018179789 17238461.002898372710 17238461.002898368984 17238460.927671458572 17238460.912302806973 17238460.912302806973
60291.956866636 2023-12-13T22:57:53.277353+00:00 12345678.900082973763 12345678.900082921609 12345678.899982033297 12345678.899974219501 12345678.899974219501 17238461.161859478801 17238461.161859475076 17238461.210181944072 17238461.249234057963 17238461.249234057963
60291.956878132 2023-12-13T22:57:54.270616+00:00 12345678.899994106963 12345678.899994054809 12345678.899994684383 12345678.900008527562 12345678.900008531287 17238461.186905335635 17238461.186905331910 17238461.146427892148 17238461.234426528215 17238461.234426531941
60291.956889660 2023-12-13T22:57:55.266635+00:00 12345678.900045100600 12345678.900045048445 12345678.899999242276 12345678.900005282834 12345678.900005282834 17238460.888874277472 17238460.888874273747 17238460.875752270222 17238460.710201587528 17238460.710201587528
60291.956901382 2023-12-13T22:57:56.279419+00:00 12345678.899995358661 12345678.899995306507 12345678.899990228936 12345678.899983450770 12345678.899983450770 17238460.850501418114 17238460.850501414388 17238460.984433460981 17238460.937780015171 17238460.937780015171
60291.956912888 2023-12-13T22:57:57.273541+00:00 12345678.899977670982 12345678.899977620691 12345678.899998862296 12345678.899970451370 12345678.899970453233 17238460.966860309243 17238460.966860305518 17238460.949448622763 17238461.114039137959 17238461.114039141685
60291.956924520 2023-12-13T22:57:58.278466+00:00 12345678.899972019717 12345678.899971969426 12345678.899990111589 12345678.899968108162 12345678.899968106300 17238461.011685922742 17238461.011685919017 17238460.837770190090 17238460.862871360034 17238460.862871360034
60291.956936015 2023-12-13T22:57:59.271713+00:00 12345678.899974923581 12345678.899974873289 12345678.900009183213 12345678.900005932897 12345678.900005932897 17238460.538721751422 17238460.538721747696 17238460.632147133350 17238460.490201506764 17238460.490201506764
60291.956947584 2023-12-13T22:58:00.271209+00:00 12345678.900082876906 12345678.900082826614 12345678.899995028973 12345678.899976741523 12345678.899976741523 17238460.430396366864 17238460.430396363139 17238460.517168920487 17238460.392325252295 17238460.392325252295
60291.956959245 2023-12-13T22:58:01.278772+00:00 12345678.899979537353 12345678.899979487062 12345678.899997083470 12345678.899987179786 12345678.899987177923 17238460.702347826213 17238460.702347822487 17238460.872312251478 17238460.951230511069 17238460.951230511069
60291.956971331 2023-12-13T22:58:02.323029+00:00 12345678.899999136105 12345678.899999083951 12345678.900004591793 12345678.900003725663 12345678.900003725663 17238461.154826954007 17238461.154826950282 17238460.936513159424 17238461.011950623244 17238461.011950623244
60291.956982516 2023-12-13T22:58:03.289378+00:00 12345678.900017857552 12345678.900017807260 12345678.900012545288 12345678.900010567158 12345678.900010565296 17238460.746606126428 17238460.746606122702 17238460.772320099175 17238460.634678605944 17238460.634678605944
60291.956993815 2023-12-13T22:58:04.265585+00:00 12345678.899953654036 12345678.899953603745 12345678.899980509654 12345678.899967206642 12345678.899967208505 17238461.110172029585 17238461.110172025859 17238461.101379476488 17238461.232613202184 17238461.232613202184
60291.957005393 2023-12-13T22:58:05.265948+00:00 12345678.899940753356 12345678.899940701202 12345678.899974325672 12345678.899964930490 12345678.899964930490 17238460.886823482811 17238460.886823479086 17238460.930999103934 17238460.946187019348 17238460.946187019348
60291.957016972 2023-12-13T22:58:06.266424+00:00 12345678.900054207072 12345678.900054154918 12345678.900001525879 12345678.900007167831 12345678.900007164106 17238460.985447123647 17238460.985447119921 17238461.039615109563 17238461.073817402124 17238461.073817402124
60291.957028562 2023-12-13T22:58:07.267783+00:00 12345678.899975022301 12345678.899974972010 12345678.900017308071 12345678.900037055835 12345678.900037055835 17238461.150820501149 17238461.150820497423 17238461.015356808901 17238460.977860447019 17238460.977860447019
60291.957040097 2023-12-13T22:58:08.264386+00:00 12345678.900002906099 12345678.900002853945 12345678.899982359260 12345678.899978455156 12345678.899978453293 17238460.940342783928 17238460.940342780203 17238461.039039906114 17238460.897496871650 17238460.897496871650
60291.957051689 2023-12-13T22:58:09.265888+00:00 12345678.899992696941 12345678.899992644787 12345678.899988632649 12345678.899997795001 12345678.899997793138 17238461.361126214266 17238461.361126210541 17238461.356492225081 17238461.417367536575 17238461.417367536575
60291.957063242 2023-12-13T22:58:10.264097+00:00 12345678.900050627068 12345678.900050574914 12345678.900006255135 12345678.900007447228 12345678.900007449090 17238461.232979133725 17238461.232979130000 17238461.190301291645 17238461.254079464823 17238461.254079464823
60291.957074829 2023-12-13T22:58:11.265258+00:00 12345678.899963280186 12345678.899963228032 12345678.900001497939 12345678.899998027831 12345678.899998027831 17238460.915151003748 17238460.915151000023 17238460.950047630817 17238460.900741901249 17238460.900741901249
60291.957086536 2023-12-13T22:58:12.276697+00:00 12345678.899953205138 12345678.899953152984 12345678.899997808039 12345678.900007115677 12345678.900007113814 17238461.388558778912 17238461.388558775187 17238461.313793256879 17238461.356993161142 17238461.356993157417
60291.957098145 2023-12-13T22:58:13.279677+00:00 12345678.900032555684 12345678.900032505393 12345678.900005543604 12345678.900012660772 12345678.900012662634 17238461.464076358825 17238461.464076355100 17238461.443379651755 17238461.492648083717 17238461.492648083717
60291.957109695 2023-12-13T22:58:14.277669+00:00 12345678.900030912831 12345678.900030860677 12345678.900002283975 12345678.900005849078 12345678.900005849078 17238461.375184923410 17238461.375184919685 17238461.414106544107 17238461.394386250526 17238461.394386250526
60291.957121294 2023-12-13T22:58:15.279799+00:00 12345678.900005033240 12345678.900004982948 12345678.899988306686 12345678.899976875633 12345678.899976875633 17238461.387662678957 17238461.387662675232 17238461.353678867221 17238461.344777744263 17238461.344777744263
60291.957132697 2023-12-13T22:58:16.265011+00:00 12345678.899832455441 12345678.899832403287 12345678.899978058413 12345678.899973852560 12345678.899973852560 17238461.188693661243 17238461.188693657517 17238461.199909653515 17238461.256934270263 17238461.256934270263
60291.957144260 2023-12-13T22:58:17.264116+00:00 12345678.900101184845 12345678.900101132691 12345678.899972444400 12345678.899976197630 12345678.899976201355 17238461.415738224983 17238461.415738221258 17238461.303995259106 17238461.372605305165 17238461.372605305165
60291.957155918 2023-12-13T22:58:18.271306+00:00 12345678.900001658127 12345678.900001607835 12345678.899992089719 12345678.900005504489 12345678.900005504489 17238461.141075070947 17238461.141075067222 17238461.216997239739 17238461.141432803124 17238461.141432803124
60291.957167489 2023-12-13T22:58:19.271096+00:00 12345678.899923522025 12345678.899923471734 12345678.900001479313 12345678.900021990761 12345678.900021990761 17238461.272342469543 17238461.272342465818 17238461.289850138128 17238461.222332559526 17238461.222332559526
60291.957178978 2023-12-13T22:58:20.263678+00:00 12345678.900023836643 12345678.900023786351 12345678.899996694177 12345678.900005239993 12345678.900005241856 17238461.428636629134 17238461.428636621684 17238461.506029460579 17238461.460605572909 17238461.460605572909
60291.957190671 2023-12-13T22:58:21.273928+00:00 12345678.899891536683 12345678.899891486391 12345678.900020228699 12345678.899983391166 12345678.899983391166 17238461.309007681906 17238461.309007678181 17238461.263062465936 17238461.322914086282 17238461.322914086282
60291.957202191 2023-12-13T22:58:22.269243+00:00 12345678.900176664814 12345678.900176614523 12345678.900013931096 12345678.900006927550 12345678.900006929412 17238460.942743826658 17238460.942743822932 17238460.874653134495 17238460.827822778374 17238460.827822778374
60291.957213797 2023-12-13T22:58:23.272050+00:00 12345678.899931801483 12345678.899931749329 12345678.899968454614 12345678.899963740259 12345678.899963742122 17238460.957572933286 17238460.957572929561 17238461.055957172066 17238460.979445751756 17238460.979445751756
60291.957225352 2023-12-13T22:58:24.270378+00:00 12345678.900022186339 12345678.900022136047 12345678.900021091104 12345678.900034394115 12345678.900034392253 17238461.092381250113 17238461.092381246388 17238461.129634030163 17238461.161607157439 17238461.161607161164
60291.957236925 2023-12-13T22:58:25.270332+00:00 12345678.900055874139 12345678.900055823848 12345678.899984745309 12345678.899969171733 12345678.899969171733 17238461.175055637956 17238461.175055634230 17238461.068600013852 17238461.124122187495 17238461.124122187495
60291.957248607 2023-12-13T22:58:26.279636+00:00 12345678.899828663096 12345678.899828612804 12345678.899983251467 12345678.899962713942 12345678.899962713942 17238461.065381053835 17238461.065381050110 17238461.144230894744 17238461.238065063953 17238461.238065060228
60291.957260002 2023-12-13T22:58:27.264201+00:00 12345678.900027567521 12345678.900027515367 12345678.900011152029 12345678.900012211874 12345678.900012215599 17238461.017776779830 17238461.017776776105 17238461.006551004946 17238460.973791532218 17238460.973791532218
60291.957271738 2023-12-13T22:58:28.278196+00:00 12345678.900182774290 12345678.900182723999 12345678.900019859895 12345678.900024965405 12345678.900024965405 17238461.186159506440 17238461.186159502715 17238461.129905615002 17238461.143206749111 17238461.143206749111
60291.957283226 2023-12-13T22:58:29.270745+00:00 12345678.899841945618 12345678.899841893464 12345678.899994581938 12345678.899970415980 12345678.899970417842 17238461.655603691936 17238461.655603688210 17238461.575068790466 17238461.684525150806 17238461.684525150806
60291.957294799 2023-12-13T22:58:30.270630+00:00 12345678.899987364188 12345678.899987313896 12345678.899992806837 12345678.899980863556 12345678.899980863556 17238461.186652574688 17238461.186652570963 17238461.486293479800 17238461.358155161142 17238461.358155161142
60291.957306453 2023-12-13T22:58:31.277539+00:00 12345678.899936085567 12345678.899936035275 12345678.899999523535 12345678.899971187115 12345678.899971187115 17238461.732655644417 17238461.732655640692 17238461.609461378306 17238461.740847408772 17238461.740847408772
60291.957318086 2023-12-13T22:58:32.282666+00:00 12345678.900054296479 12345678.900054246187 12345678.900007776916 12345678.900005467236 12345678.900005467236 17238461.356621511281 17238461.356621507555 17238461.300839535892 17238461.386969599873 17238461.386969603598
60291.957329535 2023-12-13T22:58:33.271834+00:00 12345678.900012431666 12345678.900012379512 12345678.899995593354 12345678.900002142414 12345678.900002140552 17238461.250784371048 17238461.250784367323 17238461.345284644514 17238461.412775214761 17238461.412775214761
60291.957341110 2023-12-13T22:58:34.271927+00:00 12345678.899965947494 12345678.899965895340 12345678.900011362508 12345678.900023233145 12345678.900023235008 17238461.848738949746 17238461.848738946021 17238461.791270107031 17238461.935234695673 17238461.935234695673
60291.957352723 2023-12-13T22:58:35.275299+00:00 12345678.900140574202 12345678.900140523911 12345678.899973157793 12345678.899957029149 12345678.899957031012 17238461.711393192410 17238461.711393188685 17238461.743028532714 17238461.756341084838 17238461.756341084838
60291.957364244 2023-12-13T22:58:36.270686+00:00 12345678.899892183021 12345678.899892132729 12345678.899989267811 12345678.899987583980 12345678.899987583980 17238461.587618939579 17238461.587618935853 17238461.462756767869 17238461.436479333788 17238461.436479330063
60291.957375854 2023-12-13T22:58:37.273779+00:00 12345678.900016490370 12345678.900016440079 12345678.899995265529 12345678.899997834116 12345678.899997834116 17238461.879399977624 17238461.879399973899 17238461.766928955913 17238461.900866027921 17238461.900866027921
60291.957387387 2023-12-13T22:58:38.270262+00:00 12345678.900004312396 12345678.900004260242 12345678.899976743385 12345678.899954993278 12345678.899954991415 17238461.526659552008 17238461.526659548283 17238461.821616224945 17238461.756210748106 17238461.756210748106
60291.957398975 2023-12-13T22:58:39.271486+00:00 12345678.900045178831 12345678.900045128539 12345678.900010485202 12345678.900012478232 12345678.900012474507 17238461.879219524562 17238461.879219520837 17238461.781322587281 17238461.769901242107 17238461.769901242107
60291.957410553 2023-12-13T22:58:40.271844+00:00 12345678.900019457564 12345678.900019405410 12345678.899996154010 12345678.900009531528 12345678.900009531528 17238461.778618048877 17238461.778618045151 17238461.678402908146 17238461.655565660447 17238461.655565660447
60291.957422116 2023-12-13T22:58:41.270857+00:00 12345678.899948565289 12345678.899948513135 12345678.900016525760 12345678.900022877380 12345678.900022877380 17238461.419852897525 17238461.419852893800 17238461.565603621304 17238461.564511906356 17238461.564511906356
60291.957433784 2023-12-13T22:58:42.278994+00:00 12345678.900046141818 12345678.900046089664 12345678.899981318042 12345678.899972472340 12345678.899972472340 17238461.701802782714 17238461.701802778989 17238461.755457483232 17238461.724186897278 17238461.724186897278
60291.957445405 2023-12-13T22:58:43.283003+00:00 12345678.899925138801 12345678.899925086647 12345678.899974271655 12345678.899936811998 12345678.899936810136 17238461.815218169242 17238461.815218165517 17238461.800317175686 17238461.728625018150 17238461.728625018150
60291.957456834 2023-12-13T22:58:44.270474+00:00 12345678.900045404211 12345678.900045352057 12345678.900021715090 12345678.900030206889 12345678.900030205026 17238462.244961299002 17238462.244961295277 17238462.032464273274 17238462.229115750641 17238462.229115750641
60291.957468414 2023-12-13T22:58:45.270961+00:00 12345678.899876622483 12345678.899876570329 12345678.900001844391 12345678.899978091940 12345678.899978090078 17238462.120334461331 17238462.120334457606 17238462.050086561590 17238462.162534907460 17238462.162534907460
60291.957480002 2023-12-13T22:58:46.272194+00:00 12345678.899956161156 12345678.899956109002 12345678.899987265468 12345678.899985924363 12345678.899985924363 17238461.490983832628 17238461.490983828902 17238461.572316315025 17238461.358384028077 17238461.358384024352
60291.957491632 2023-12-13T22:58:47.277003+00:00 12345678.900135869160 12345678.900135817006 12345678.900001915172 12345678.900014298037 12345678.900014298037 17238461.674619518220 17238461.674619514495 17238461.743084639311 17238461.659091122448 17238461.659091122448
60291.957503075 2023-12-13T22:58:48.265716+00:00 12345678.899885160848 12345678.899885108694 12345678.899987148121 12345678.899976950139 12345678.899976952001 17238461.689458779991 17238461.689458776265 17238461.821390897036 17238461.798672437668 17238461.798672437668
60291.957514797 2023-12-13T22:58:49.278511+00:00 12345678.900117352605 12345678.900117300451 12345678.899988289922 12345678.899976201355 12345678.899976201355 17238461.590642455965 17238461.590642452240 17238461.559109609574 17238461.546274930239 17238461.546274930239
60291.957526397 2023-12-13T22:58:50.280702+00:00 12345678.899883342907 12345678.899883292615 12345678.900008575991 12345678.900022035465 12345678.900022035465 17238462.111416000873 17238462.111415997148 17238461.965635407716 17238462.160762198269 17238462.160762198269
60291.957537984 2023-12-13T22:58:51.281883+00:00 12345678.900006528944 12345678.900006476790 12345678.899976417422 12345678.899983432144 12345678.899983432144 17238461.406152453274 17238461.406152449548 17238461.567245297134 17238461.254672247916 17238461.254672251642
60291.957549429 2023-12-13T22:58:52.270654+00:00 12345678.900031957775 12345678.900031907484 12345678.900013277307 12345678.900033406913 12345678.900033406913 17238462.192046683282 17238462.192046679556 17238462.124125469476 17238462.289361082017 17238462.289361082017
60291.957561102 2023-12-13T22:58:53.279230+00:00 12345678.900001071393 12345678.900001019239 12345678.900014709681 12345678.900030680001 12345678.900030678138 17238462.043510403484 17238462.043510399759 17238462.003995634615 17238461.908847928047 17238461.908847928047
60291.957572695 2023-12-13T22:58:54.280846+00:00 12345678.900096483529 12345678.900096433237 12345678.899996634573 12345678.899987315759 12345678.899987315759 17238461.927210275084 17238461.927210271358 17238461.965260367841 17238461.864671375602 17238461.864671375602
60291.957584159 2023-12-13T22:58:55.271305+00:00 12345678.899868430570 12345678.899868378416 12345678.899989699945 12345678.899981206283 12345678.899981208146 17238462.201531235129 17238462.201531231403 17238462.177562568337 17238462.140975549817 17238462.140975549817
60291.957595655 2023-12-13T22:58:56.264552+00:00 12345678.899978164583 12345678.899978114292 12345678.900003086776 12345678.900024099275 12345678.900024099275 17238462.246511179954 17238462.246511176229 17238462.269476618618 17238462.340992968529 17238462.340992964804
60291.957607400 2023-12-13T22:58:57.279319+00:00 12345678.900154234841 12345678.900154184550 12345678.899997437373 12345678.899992434308 12345678.899992434308 17238462.234628938138 17238462.234628934413 17238462.293139230460 17238462.306259106845 17238462.306259106845
60291.957618905 2023-12-13T22:58:58.273410+00:00 12345678.899856060743 12345678.899856008589 12345678.899990946054 12345678.900000130758 12345678.900000128895 17238462.512662447989 17238462.512662444264 17238462.383295591921 17238462.423579186201 17238462.423579186201
60291.957630581 2023-12-13T22:58:59.282164+00:00 12345678.899963403121 12345678.899963352829 12345678.899987198412 12345678.899974223226 12345678.899974221364 17238462.011924766004 17238462.011924762279 17238462.038892026991 17238461.905595835298 17238461.905595835298
60291.957642115 2023-12-13T22:59:00.278717+00:00 12345678.900010835379 12345678.900010785088 12345678.900019126013 12345678.900041658431 12345678.900041658431 17238462.479437787086 17238462.479437783360 17238462.496908728033 17238462.662681013346 17238462.662681013346
60291.957654203 2023-12-13T22:59:01.323137+00:00 12345678.900045180693 12345678.900045130402 12345678.899957707152 12345678.899932455271 12345678.899932455271 17238462.325962420553 17238462.325962416828 17238462.369045566767 17238462.320260655135 17238462.320260655135
60291.957665081 2023-12-13T22:59:02.263018+00:00 12345678.899999037385 12345678.899998985231 12345678.900014262646 12345678.900054551661 12345678.900054553524 17238462.309044823050 17238462.309044819325 17238462.429558403790 17238462.493463773280 17238462.493463773280
60291.957676696 2023-12-13T22:59:03.266541+00:00 12345678.900074340403 12345678.900074290112 12345678.899999331683 12345678.900008779019 12345678.900008782744 17238462.609250601381 17238462.609250597656 17238462.544214528054 17238462.518211100250 17238462.518211100250
60291.957688238 2023-12-13T22:59:04.263775+00:00 12345678.899864491075 12345678.899864440784 12345678.900014616549 12345678.900031784549 12345678.900031782687 17238462.813710968941 17238462.813710965216 17238462.590250603855 17238462.572788611054 17238462.572788611054
60291.957699833 2023-12-13T22:59:05.265566+00:00 12345678.900124862790 12345678.900124810636 12345678.900017578155 12345678.900011101738 12345678.900011101738 17238462.362943094224 17238462.362943090498 17238462.433274582028 17238462.525963973254 17238462.525963976979
60291.957711445 2023-12-13T22:59:06.268823+00:00 12345678.900029016659 12345678.900028964505 12345678.900007331744 12345678.900012878701 12345678.900012876838 17238461.870255790651 17238461.870255786926 17238462.020963769406 17238461.903243232518 17238461.903243232518
60291.957722967 2023-12-13T22:59:07.264319+00:00 12345678.900006853044 12345678.900006800890 12345678.900002418086 12345678.899997532368 12345678.899997528642 17238462.491542056203 17238462.491542052478 17238462.394306428730 17238462.390769500285 17238462.390769500285
60291.957734542 2023-12-13T22:59:08.264434+00:00 12345678.899999380112 12345678.899999329820 12345678.899985149503 12345678.899975525215 12345678.899975525215 17238462.490947347134 17238462.490947343409 17238462.469094663858 17238462.394913803786 17238462.394913803786
60291.957746110 2023-12-13T22:59:09.263918+00:00 12345678.899982718751 12345678.899982666597 12345678.899985708296 12345678.899973668158 12345678.899973666295 17238462.209681812674 17238462.209681808949 17238462.193126678467 17238462.124510876834 17238462.124510876834
60291.957757728 2023-12-13T22:59:10.267727+00:00 12345678.899892296642 12345678.899892244488 12345678.900011217222 12345678.900006882846 12345678.900006882846 17238462.298679903150 17238462.298679899424 17238462.332331437618 17238462.510931719095 17238462.510931719095
60291.957769416 2023-12-13T22:59:11.277576+00:00 12345678.900096677244 12345678.900096625090 12345678.899969968945 12345678.899925902486 12345678.899925900623 17238462.019269537181 17238462.019269533455 17238462.096276465803 17238462.108989946544 17238462.108989950269
60291.957780981 2023-12-13T22:59:12.276765+00:00 12345678.899817690253 12345678.899817638099 12345678.899980807677 12345678.899963714182 12345678.899963716045 17238461.979988817126 17238461.979988813400 17238461.940750956535 17238461.686932105571 17238461.686932109296
60291.957792610 2023-12-13T22:59:13.281476+00:00 12345678.900155065581 12345678.900155015290 12345678.900003524497 12345678.900014894083 12345678.900014894083 17238462.291363839060 17238462.291363835335 17238462.209392495453 17238462.244688641280 17238462.244688641280
60291.957804070 2023-12-13T22:59:14.271657+00:00 12345678.899911371991 12345678.899911321700 12345678.900020083413 12345678.900060646236 12345678.900060646236 17238461.924479961395 17238461.924479957670 17238461.928832162172 17238461.845973867923 17238461.845973867923
60291.957815701 2023-12-13T22:59:15.276592+00:00 12345678.900030424818 12345678.900030372664 12345678.900005457923 12345678.900010885671 12345678.900010885671 17238462.208567451686 17238462.208567447960 17238462.349431533366 17238462.365716800094 17238462.365716800094
60291.957827204 2023-12-13T22:59:16.270425+00:00 12345678.900056479499 12345678.900056429207 12345678.899989936501 12345678.899968169630 12345678.899968169630 17238462.826650727540 17238462.826650723815 17238462.693420294672 17238462.834620486945 17238462.834620486945
60291.957838870 2023-12-13T22:59:17.278346+00:00 12345678.899992363527 12345678.899992313236 12345678.900008130819 12345678.900019302964 12345678.900019302964 17238462.211247514933 17238462.211247507483 17238462.285592328757 17238462.263283971697 17238462.263283971697
60291.957850348 2023-12-13T22:59:18.270110+00:00 12345678.899963142350 12345678.899963092059 12345678.900010775775 12345678.900009939447 12345678.900009939447 17238462.286618359387 17238462.286618355662 17238462.206770561635 17238462.262658078223 17238462.262658078223
60291.957861861 2023-12-13T22:59:19.264830+00:00 12345678.900007039309 12345678.900006989017 12345678.899997042492 12345678.899966243654 12345678.899966241792 17238462.361351519823 17238462.361351516098 17238462.302811671048 17238462.311643026769 17238462.311643023044
60291.957873596 2023-12-13T22:59:20.278669+00:00 12345678.899940183386 12345678.899940133095 12345678.899992989376 12345678.900006273761 12345678.900006275624 17238462.141241587698 17238462.141241583973 17238462.307556234300 17238462.299122072756 17238462.299122069031
60291.957885062 2023-12-13T22:59:21.269338+00:00 12345678.900002945215 12345678.900002893060 12345678.899980328977 12345678.899983417243 12345678.899983419105 17238462.285141736269 17238462.285141732544 17238462.189438667148 17238462.140563219786 17238462.140563219786
60291.957896739 2023-12-13T22:59:22.278243+00:00 12345678.899988718331 12345678.899988666177 12345678.899990264326 12345678.899982202798 12345678.899982200935 17238462.386758834124 17238462.386758830398 17238462.316161818802 17238462.413804702461 17238462.413804702461
60291.957908306 2023-12-13T22:59:23.277644+00:00 12345678.900075038895 12345678.900074988604 12345678.900021795183 12345678.900041557848 12345678.900041557848 17238462.133885763586 17238462.133885759860 17238462.200883504003 17238462.216520115733 17238462.216520115733
60291.957919923 2023-12-13T22:59:24.281358+00:00 12345678.899928791448 12345678.899928741157 12345678.899974303320 12345678.899953151122 12345678.899953152984 17238462.338161185384 17238462.338161181659 17238462.352229736745 17238462.399207103997 17238462.399207103997
60291.957931485 2023-12-13T22:59:25.280339+00:00 12345678.900114847347 12345678.900114795193 12345678.899985847995 12345678.899980615824 12345678.899980617687 17238462.341880418360 17238462.341880414635 17238462.379285026342 17238462.347915399820 17238462.347915399820
60291.957943044 2023-12-13T22:59:26.278965+00:00 12345678.899929828942 12345678.899929776788 12345678.900014596060 12345678.900042477995 12345678.900042477995 17238462.469649478793 17238462.469649475068 17238462.479593288153 17238462.385532911867 17238462.385532911867
60291.957954458 2023-12-13T22:59:27.265146+00:00 12345678.899940140545 12345678.899940088391 12345678.900001915172 12345678.900021458045 12345678.900021458045 17238462.907596401870 17238462.907596398145 17238462.801091920584 17238462.731191724539 17238462.731191724539
60291.957966188 2023-12-13T22:59:28.278666+00:00 12345678.899963675067 12345678.899963622913 12345678.899986885488 12345678.899977385998 12345678.899977387860 17238462.512403815985 17238462.512403812259 17238462.622933201492 17238462.771795596927 17238462.771795600653
60291.957977770 2023-12-13T22:59:29.279344+00:00 12345678.900050794706 12345678.900050742552 12345678.899986213073 12345678.899961357936 12345678.899961359799 17238462.271388400346 17238462.271388396621 17238462.276121079922 17238462.444438204169 17238462.444438204169
60291.957989265 2023-12-13T22:59:30.272485+00:00 12345678.900079138577 12345678.900079086423 12345678.900018298998 12345678.900035407394 12345678.900035407394 17238462.726035512984 17238462.726035509259 17238462.608373370022 17238462.712635222822 17238462.712635222822
60291.958000823 2023-12-13T22:59:31.271124+00:00 12345678.899997372180 12345678.899997320026 12345678.900002997369 12345678.899991290644 12345678.899991290644 17238462.512001734227 17238462.512001730502 17238462.535855237395 17238462.510193184018 17238462.510193184018
60291.958012356 2023-12-13T22:59:32.267574+00:00 12345678.899882709607 12345678.899882659316 12345678.899973735213 12345678.899929229170 12345678.899929229170 17238462.225950937718 17238462.225950933993 17238462.264376327395 17238462.069843135774 17238462.069843135774
60291.958023964 2023-12-13T22:59:33.270489+00:00 12345678.900004690513 12345678.900004640222 12345678.899992436171 12345678.899991275743 12345678.899991275743 17238462.521885495633 17238462.521885491908 17238462.668227631599 17238462.670385304838 17238462.670385304838
60291.958035633 2023-12-13T22:59:34.278713+00:00 12345678.900010786951 12345678.900010736659 12345678.899969035760 12345678.899943286553 12345678.899943286553 17238462.886904831976 17238462.886904828250 17238462.796046189964 17238462.918564982712 17238462.918564982712
60291.958047288 2023-12-13T22:59:35.285659+00:00 12345678.900039434433 12345678.900039382279 12345678.900010645390 12345678.900022849441 12345678.900022847578 17238462.608406338841 17238462.608406335115 17238462.623156286776 17238462.569857828319 17238462.569857828319
60291.958058693 2023-12-13T22:59:36.271044+00:00 12345678.899937639013 12345678.899937588722 12345678.899996258318 12345678.900003151968 12345678.900003151968 17238462.908058807254 17238462.908058803529 17238462.833952806890 17238462.874916687608 17238462.874916687608
60291.958070189 2023-12-13T22:59:37.264293+00:00 12345678.900069393218 12345678.900069342926 12345678.900007922202 12345678.900013746694 12345678.900013744831 17238462.574423816055 17238462.574423812330 17238462.619215596467 17238462.636211190373 17238462.636211190373
60291.958081837 2023-12-13T22:59:38.270677+00:00 12345678.899899465963 12345678.899899413809 12345678.899996887892 12345678.899990914389 12345678.899990914389 17238462.677614253014 17238462.677614249289 17238462.677463471889 17238462.699531987309 17238462.699531987309
60291.958093427 2023-12-13T22:59:39.272120+00:00 12345678.900085214525 12345678.900085162371 12345678.900003077462 12345678.899986291304 12345678.899986291304 17238462.697801593691 17238462.697801589966 17238462.734003171325 17238462.681209675968 17238462.681209675968
60291.958105052 2023-12-13T22:59:40.276470+00:00 12345678.900033866987 12345678.900033816695 12345678.900011170655 12345678.900011939928 12345678.900011938065 17238462.969507101923 17238462.969507098198 17238462.945027101785 17238462.905894085765 17238462.905894085765
60291.958116710 2023-12-13T22:59:41.283778+00:00 12345678.899879433215 12345678.899879381061 12345678.899996986613 12345678.899970816448 12345678.899970814586 17238462.980007790029 17238462.980007786304 17238462.922246273607 17238462.904944919050 17238462.904944919050
60291.958128228 2023-12-13T22:59:42.278894+00:00 12345678.900128124282 12345678.900128073990 12345678.899980939925 12345678.899955764413 12345678.899955764413 17238462.978622950613 17238462.978622946888 17238462.837863601744 17238462.861353598535 17238462.861353598535
60291.958139807 2023-12-13T22:59:43.279311+00:00 12345678.899974260479 12345678.899974210188 12345678.899990091100 12345678.900002950802 12345678.900002950802 17238462.542720366269 17238462.542720362544 17238462.718476984650 17238462.684129651636 17238462.684129651636
60291.958151371 2023-12-13T22:59:44.278493+00:00 12345678.899966405705 12345678.899966353551 12345678.899988746271 12345678.899992333725 12345678.899992331862 17238462.646232303232 17238462.646232299507 17238462.650064390153 17238462.723609961569 17238462.723609961569
60291.958162922 2023-12-13T22:59:45.276512+00:00 12345678.899917593226 12345678.899917541072 12345678.899991735816 12345678.899973168969 12345678.899973168969 17238462.800968524069 17238462.800968520343 17238462.750037875026 17238462.778370555490 17238462.778370559216
60291.958174470 2023-12-13T22:59:46.274227+00:00 12345678.900063658133 12345678.900063605979 12345678.900006441399 12345678.900008110330 12345678.900008108467 17238462.980226825923 17238462.980226822197 17238462.965841539204 17238463.030088264495 17238463.030088264495
60291.958186100 2023-12-13T22:59:47.279041+00:00 12345678.899924896657 12345678.899924846366 12345678.899995034561 12345678.899994887412 12345678.899994887412 17238462.637683700770 17238462.637683693320 17238462.764729700983 17238462.631067495793 17238462.631067495793
60291.958197615 2023-12-13T22:59:48.273957+00:00 12345678.900028023869 12345678.900027973577 12345678.900015279651 12345678.899999737740 12345678.899999737740 17238463.239666555077 17238463.239666551352 17238463.215902872384 17238463.303171977401 17238463.303171977401
60291.958209330 2023-12-13T22:59:49.286084+00:00 12345678.899995168671 12345678.899995118380 12345678.900019159541 12345678.899972165003 12345678.899972165003 17238463.571006972343 17238463.571006968617 17238463.404637865722 17238463.498668771237 17238463.498668771237
60291.958220672 2023-12-13T22:59:50.266073+00:00 12345678.900027647614 12345678.900027597323 12345678.900003578514 12345678.899992354214 12345678.899992356077 17238463.016515415162 17238463.016515411437 17238463.056338552386 17238463.106463622302 17238463.106463626027
60291.958232388 2023-12-13T22:59:51.278293+00:00 12345678.900136170909 12345678.900136118755 12345678.899998608977 12345678.900015935302 12345678.900015933439 17238463.104627661407 17238463.104627657682 17238463.183105617762 17238463.209443811327 17238463.209443807602
60291.958243979 2023-12-13T22:59:52.279752+00:00 12345678.899977713823 12345678.899977661669 12345678.900004930794 12345678.900007233024 12345678.900007233024 17238463.212586887181 17238463.212586883456 17238463.214042503387 17238463.146506741643 17238463.146506741643
60291.958255615 2023-12-13T22:59:53.285115+00:00 12345678.899979589507 12345678.899979539216 12345678.899973336607 12345678.899933747947 12345678.899933746085 17238463.007518008351 17238463.007518004626 17238463.095656085759 17238463.130653321743 17238463.130653321743
60291.958267038 2023-12-13T22:59:54.272115+00:00 12345678.899841884151 12345678.899841831997 12345678.899994684383 12345678.900001157075 12345678.900001155213 17238462.981263633817 17238462.981263630092 17238462.965366620570 17238462.945986710489 17238462.945986710489
60291.958278602 2023-12-13T22:59:55.271198+00:00 12345678.900117112324 12345678.900117060170 12345678.899983251467 12345678.899999065325 12345678.899999063462 17238463.346770212054 17238463.346770208329 17238463.238868795335 17238463.358970005065 17238463.358970005065
60291.958290281 2023-12-13T22:59:56.280302+00:00 12345678.899992475286 12345678.899992423132 12345678.900000127032 12345678.900029430166 12345678.900029430166 17238463.099837191403 17238463.099837187678 17238463.103226415813 17238463.101745329797 17238463.101745329797
60291.958301869 2023-12-13T22:59:57.281483+00:00 12345678.899997819215 12345678.899997768924 12345678.899987345561 12345678.899973798543 12345678.899973798543 17238463.074354674667 17238463.074354670942 17238463.129819266498 17238463.084142185748 17238463.084142185748
60291.958313239 2023-12-13T22:59:58.263879+00:00 12345678.899893857539 12345678.899893805385 12345678.900008872151 12345678.899990918115 12345678.899990916252 17238463.188954465091 17238463.188954461366 17238463.255338639021 17238463.251936003566 17238463.251936003566
60291.958324982 2023-12-13T22:59:59.278409+00:00 12345678.900028785691 12345678.900028735399 12345678.900006335229 12345678.900015102699 12345678.900015104562 17238463.286582536995 17238463.286582533270 17238463.157625123858 17238463.004589397460 17238463.004589397460
60291.958336467 2023-12-13T23:00:00.270755+00:00 12345678.900074923411 12345678.900074873120 12345678.899993261322 12345678.900028755888 12345678.900028757751 17238463.359210032970 17238463.359210029244 17238463.410225674510 17238463.446927722543 17238463.446927722543
60291.958348075 2023-12-13T23:00:01.273716+00:00 12345678.900028485805 12345678.900028433651 12345678.900021720678 12345678.900006754324 12345678.900006754324 17238462.754174742848 17238462.754174739122 17238462.764057308435 17238462.710231527686 17238462.710231527686
60291.958361288 2023-12-13T23:00:02.415269+00:00 12345678.899865847081 12345678.899865794927 12345678.899997739121 12345678.899983255193 12345678.899983255193 17238462.695593852550 17238462.695593848825 17238462.638921834528 17238462.661644980311 17238462.661644980311
60291.958372058 2023-12-13T23:00:03.345801+00:00 12345678.900076655671 12345678.900076603517 12345678.900004172698 12345678.900008363649 12345678.900008367375 17238462.964345671237 17238462.964345667511 17238462.946965161711 17238462.971574265510 17238462.971574265510
60291.958382810 2023-12-13T23:00:04.274827+00:00 12345678.900017555803 12345678.900017503649 12345678.899975644425 12345678.899963924661 12345678.899963926524 17238462.956784494221 17238462.956784490496 17238462.996763017029 17238462.960049953312 17238462.960049953312
60291.958394463 2023-12-13T23:00:05.281621+00:00 12345678.899909425527 12345678.899909373373 12345678.900011494756 12345678.900038562715 12345678.900038562715 17238462.830018319190 17238462.830018315464 17238462.818059280515 17238462.667019650340 17238462.667019650340
60291.958405876 2023-12-13T23:00:06.267631+00:00 12345678.899984572083 12345678.899984521791 12345678.899994362146 12345678.900009961799 12345678.900009963661 17238463.214374955744 17238463.214374952018 17238463.175932068378 17238463.395289093256 17238463.395289089531
60291.958417538 2023-12-13T23:00:07.275239+00:00 12345678.900126231834 12345678.900126179680 12345678.899976469576 12345678.899968348444 12345678.899968350306 17238462.932355452329 17238462.932355448604 17238463.019708026201 17238462.966340601444 17238462.966340601444
60291.958428987 2023-12-13T23:00:08.264525+00:00 12345678.899997062981 12345678.899997010827 12345678.900015138090 12345678.900021485984 12345678.900021485984 17238463.138939347118 17238463.138939343393 17238463.127805825323 17238463.129305705428 17238463.129305705428
60291.958440574 2023-12-13T23:00:09.265597+00:00 12345678.900006474927 12345678.900006424636 12345678.899995364249 12345678.899971479550 12345678.899971479550 17238463.129519153386 17238463.129519149661 17238463.180467288941 17238463.242852903903 17238463.242852903903
60291.958452147 2023-12-13T23:00:10.265492+00:00 12345678.900015164167 12345678.900015112013 12345678.900007987395 12345678.900021748617 12345678.900021746755 17238463.217930756509 17238463.217930752784 17238463.169236931950 17238463.169818293303 17238463.169818293303
60291.958463733 2023-12-13T23:00:11.266559+00:00 12345678.899855528027 12345678.899855477735 12345678.899988139048 12345678.899999815971 12345678.899999815971 17238463.400047611445 17238463.400047607720 17238463.361397951841 17238463.426283299923 17238463.426283299923
60291.958475276 2023-12-13T23:00:12.263870+00:00 12345678.899960290641 12345678.899960240349 12345678.899977134541 12345678.899945577607 12345678.899945579469 17238463.264934517443 17238463.264934513718 17238463.351170256734 17238463.138401348144 17238463.138401344419
60291.958487052 2023-12-13T23:00:13.281333+00:00 12345678.900011220947 12345678.900011170655 12345678.899988906458 12345678.899965316057 12345678.899965317920 17238463.438131392002 17238463.438131388277 17238463.486673373729 17238463.449146326631 17238463.449146326631
60291.958498509 2023-12-13T23:00:14.271193+00:00 12345678.899988316000 12345678.899988263845 12345678.900010228157 12345678.900006648153 12345678.900006650016 17238463.468710061163 17238463.468710057437 17238463.371752869338 17238463.539049942046 17238463.539049942046
60291.958510136 2023-12-13T23:00:15.275784+00:00 12345678.900116514415 12345678.900116464123 12345678.899992331862 12345678.899993816391 12345678.899993818253 17238463.546302195638 17238463.546302191913 17238463.406422343105 17238463.599144972861 17238463.599144972861
60291.958521654 2023-12-13T23:00:16.270941+00:00 12345678.900016821921 12345678.900016769767 12345678.899993345141 12345678.899984970689 12345678.899984972551 17238463.143825892359 17238463.143825888634 17238463.323890607804 17238463.290599588305 17238463.290599588305
60291.958533214 2023-12-13T23:00:17.269740+00:00 12345678.899869095534 12345678.899869045243 12345678.899982649833 12345678.899958405644 12345678.899958405644 17238463.518967259675 17238463.518967255950 17238463.502465430647 17238463.484740376472 17238463.484740376472
60291.958544887 2023-12-13T23:00:18.278262+00:00 12345678.900093143806 12345678.900093093514 12345678.900003487244 12345678.900004668161 12345678.900004670024 17238463.575616929680 17238463.575616925955 17238463.452979877591 17238463.331706054509 17238463.331706054509
60291.958556500 2023-12-13T23:00:19.281576+00:00 12345678.900006320328 12345678.900006268173 12345678.900007711723 12345678.900004174560 12345678.900004176423 17238463.129357311875 17238463.129357308149 17238463.225959878415 17238463.208666849881 17238463.208666849881
60291.958567931 2023-12-13T23:00:20.269213+00:00 12345678.899993574247 12345678.899993523955 12345678.899985767901 12345678.899967763573 12345678.899967763573 17238463.439340878278 17238463.439340870827 17238463.438703116030 17238463.522686254233 17238463.522686254233
60291.958579456 2023-12-13T23:00:21.265002+00:00 12345678.899911986664 12345678.899911934510 12345678.900013251230 12345678.900021284819 12345678.900021286681 17238463.728256214410 17238463.728256210685 17238463.635041043162 17238463.703623544425 17238463.703623544425
60291.958591207 2023-12-13T23:00:22.280319+00:00 12345678.899993687868 12345678.899993635714 12345678.899999791756 12345678.900007665157 12345678.900007665157 17238463.147502809763 17238463.147502806038 17238463.317820489407 17238463.192949261516 17238463.192949261516
60291.958602755 2023-12-13T23:00:23.278031+00:00 12345678.899992700666 12345678.899992650375 12345678.900002431124 12345678.900019453838 12345678.900019453838 17238463.496017396450 17238463.496017392725 17238463.374836012721 17238463.202481761575 17238463.202481761575
60291.958614354 2023-12-13T23:00:24.280153+00:00 12345678.900050643831 12345678.900050591677 12345678.899995183572 12345678.899980306625 12345678.899980304763 17238463.771547112614 17238463.771547108889 17238463.750917416066 17238463.815294597298 17238463.815294597298
60291.958625844 2023-12-13T23:00:25.272952+00:00 12345678.900079235435 12345678.900079183280 12345678.899995138869 12345678.900003727525 12345678.900003729388 17238463.614560592920 17238463.614560589194 17238463.705962166190 17238463.795113176107 17238463.795113176107
60291.958637372 2023-12-13T23:00:26.268939+00:00 12345678.899851532653 12345678.899851480499 12345678.899999255314 12345678.900007830933 12345678.900007834658 17238463.409412950277 17238463.409412946552 17238463.448908250779 17238463.336595706642 17238463.336595706642
60291.958649087 2023-12-13T23:00:27.281147+00:00 12345678.899969914928 12345678.899969862774 12345678.899999927729 12345678.899984696880 12345678.899984695017 17238464.094892062247 17238464.094892058522 17238463.895445950329 17238464.055377498269 17238464.055377498269
60291.958660656 2023-12-13T23:00:28.280626+00:00 12345678.900064378977 12345678.900064328685 12345678.899979712442 12345678.899979596958 12345678.899979596958 17238463.523273028433 17238463.523273024708 17238463.665698427707 17238463.675743274391 17238463.675743274391
60291.958672041 2023-12-13T23:00:29.264363+00:00 12345678.900077508762 12345678.900077458471 12345678.899997543544 12345678.900026982650 12345678.900026982650 17238463.704908560961 17238463.704908557236 17238463.524965420365 17238463.603737980127 17238463.603737980127
60291.958683806 2023-12-13T23:00:30.280877+00:00 12345678.899972852319 12345678.899972800165 12345678.899992285296 12345678.899976514280 12345678.899976512417 17238463.435237657279 17238463.435237653553 17238463.725378420204 17238463.782526295632 17238463.782526295632
60291.958695348 2023-12-13T23:00:31.278117+00:00 12345678.899863425642 12345678.899863373488 12345678.900004951283 12345678.900027954951 12345678.900027953088 17238464.048402786255 17238464.048402782530 17238463.885639157146 17238463.863895833492 17238463.863895833492
60291.958706947 2023-12-13T23:00:32.280184+00:00 12345678.900052536279 12345678.900052485988 12345678.899997971952 12345678.899996118620 12345678.899996118620 17238463.617205645889 17238463.617205642164 17238463.597796428949 17238463.393893554807 17238463.393893554807
60291.958718520 2023-12-13T23:00:33.280090+00:00 12345678.900129685178 12345678.900129634887 12345678.900006877258 12345678.900032542646 12345678.900032540783 17238463.835369460285 17238463.835369456559 17238463.912659648806 17238463.911481518298 17238463.911481518298
60291.958729909 2023-12-13T23:00:34.264159+00:00 12345678.899849319831 12345678.899849267676 12345678.900005742908 12345678.899987675250 12345678.899987678975 17238464.069641273469 17238464.069641269743 17238463.928612831980 17238463.961715292186 17238463.961715292186
60291.958741643 2023-12-13T23:00:35.277973+00:00 12345678.900076843798 12345678.900076791644 12345678.900018045679 12345678.900004586205 12345678.900004584342 17238463.507647618651 17238463.507647614926 17238463.678302440792 17238463.666399709880 17238463.666399709880
60291.958753232 2023-12-13T23:00:36.279271+00:00 12345678.899984393269 12345678.899984341115 12345678.900010615587 12345678.900023773313 12345678.900023773313 17238463.596179146320 17238463.596179142594 17238463.508279260248 17238463.398883748800 17238463.398883745074
60291.958764895 2023-12-13T23:00:37.286963+00:00 12345678.900081330910 12345678.900081278756 12345678.899987179786 12345678.900005452335 12345678.900005450472 17238463.706456243992 17238463.706456240267 17238463.746079515666 17238463.741710416973 17238463.741710416973
60291.958776307 2023-12-13T23:00:38.272895+00:00 12345678.899830862880 12345678.899830812588 12345678.899967420846 12345678.899956492707 12345678.899956492707 17238463.970654945821 17238463.970654942095 17238463.950850524008 17238464.033106982708 17238464.033106982708
60291.958787782 2023-12-13T23:00:39.264379+00:00 12345678.900034327060 12345678.900034274906 12345678.899975398555 12345678.899972779676 12345678.899972779676 17238463.745043352246 17238463.745043348521 17238463.741029508412 17238463.620735205710 17238463.620735205710
60291.958799566 2023-12-13T23:00:40.282526+00:00 12345678.899944927543 12345678.899944875389 12345678.900007545948 12345678.900000762194 12345678.900000764057 17238463.807325787842 17238463.807325784117 17238463.864931523800 17238463.927613090724 17238463.927613090724
60291.958811001 2023-12-13T23:00:41.270486+00:00 12345678.900091053918 12345678.900091003627 12345678.900017803535 12345678.900036355481 12345678.900036353618 17238464.017667949200 17238464.017667945474 17238463.904802713543 17238463.896140586585 17238463.896140586585
60291.958822661 2023-12-13T23:00:42.277862+00:00 12345678.900069540367 12345678.900069488212 12345678.899976320565 12345678.899974443018 12345678.899974444881 17238463.798555161804 17238463.798555158079 17238463.847899653018 17238463.777011100203 17238463.777011100203
60291.958834159 2023-12-13T23:00:43.271320+00:00 12345678.899976762012 12345678.899976711720 12345678.900008795783 12345678.900034584105 12345678.900034580380 17238463.843799740076 17238463.843799736351 17238463.979035548866 17238464.012221340090 17238464.012221340090
60291.958845797 2023-12-13T23:00:44.276891+00:00 12345678.900028973818 12345678.900028923526 12345678.900010010228 12345678.900027289987 12345678.900027291849 17238464.206816472113 17238464.206816468388 17238464.015776637942 17238464.085616778582 17238464.085616778582
60291.958857299 2023-12-13T23:00:45.270625+00:00 12345678.899974526837 12345678.899974474683 12345678.899985212833 12345678.899991149083 12345678.899991152808 17238463.861654270440 17238463.861654266715 17238464.004476536065 17238463.867816384882 17238463.867816384882
60291.958868871 2023-12-13T23:00:46.270458+00:00 12345678.899928573519 12345678.899928521365 12345678.899987883866 12345678.899980943650 12345678.899980945513 17238464.315133910626 17238464.315133906901 17238464.244813367724 17238464.219770658761 17238464.219770658761
60291.958880537 2023-12-13T23:00:47.278411+00:00 12345678.900065660477 12345678.900065608323 12345678.899996256456 12345678.900007467717 12345678.900007469580 17238464.495021246374 17238464.495021242648 17238464.361784521490 17238464.540896840394 17238464.540896840394
60291.958892116 2023-12-13T23:00:48.278837+00:00 12345678.899972815067 12345678.899972764775 12345678.899995617568 12345678.900000214577 12345678.900000214577 17238464.254147488624 17238464.254147484899 17238464.408266093582 17238464.412644308060 17238464.412644308060
60291.958903603 2023-12-13T23:00:49.271311+00:00 12345678.900000248104 12345678.900000197813 12345678.900007193908 12345678.900011787191 12345678.900011789054 17238464.381643127650 17238464.381643123925 17238464.328615922481 17238464.242357123643 17238464.242357123643
60291.958915211 2023-12-13T23:00:50.274200+00:00 12345678.900020591915 12345678.900020539761 12345678.899993186817 12345678.899996103719 12345678.899996103719 17238464.327638633549 17238464.327638629824 17238464.285196751356 17238464.252715121955 17238464.252715121955
60291.958926759 2023-12-13T23:00:51.271949+00:00 12345678.900027269498 12345678.900027217343 12345678.899999000132 12345678.900016196072 12345678.900016197935 17238464.162338927388 17238464.162338923663 17238464.234958536923 17238464.172282412648 17238464.172282412648
60291.958938249 2023-12-13T23:00:52.264718+00:00 12345678.899949936196 12345678.899949884042 12345678.899996191263 12345678.900005575269 12345678.900005575269 17238464.497080247849 17238464.497080244124 17238464.379591189325 17238464.522526010871 17238464.522526010871
60291.958949910 2023-12-13T23:00:53.272161+00:00 12345678.900014216080 12345678.900014163926 12345678.900011084974 12345678.900027902797 12345678.900027904660 17238464.281941421330 17238464.281941417605 17238464.323203105479 17238464.326879218221 17238464.326879214495
60291.958961452 2023-12-13T23:00:54.269498+00:00 12345678.899979308248 12345678.899979257956 12345678.900001898408 12345678.899984776974 12345678.899984778836 17238464.324514493346 17238464.324514485896 17238464.390196736902 17238464.313739355654 17238464.313739355654
60291.958973151 2023-12-13T23:00:55.280203+00:00 12345678.899920430034 12345678.899920377880 12345678.899987960234 12345678.899973442778 12345678.899973440915 17238464.420040037483 17238464.420040030032 17238464.440743252635 17238464.505370948464 17238464.505370948464
60291.958984619 2023-12-13T23:00:56.271133+00:00 12345678.900065345690 12345678.900065293536 12345678.900003410876 12345678.899998109788 12345678.899998109788 17238464.340623069555 17238464.340623065829 17238464.293946988881 17238464.284659970552 17238464.284659970552
60291.958996290 2023-12-13T23:00:57.279486+00:00 12345678.900012079626 12345678.900012027472 12345678.900007685646 12345678.899998007342 12345678.899998009205 17238464.332319587469 17238464.332319583744 17238464.382301278412 17238464.339782014489 17238464.339782014489
60291.959007832 2023-12-13T23:00:58.276679+00:00 12345678.899894196540 12345678.899894144386 12345678.899981649593 12345678.899977549911 12345678.899977549911 17238464.160803146660 17238464.160803142935 17238464.202217146754 17238464.147348489612 17238464.147348489612
60291.959019453 2023-12-13T23:00:59.280707+00:00 12345678.899997672066 12345678.899997621775 12345678.899992339313 12345678.900008646771 12345678.900008646771 17238464.332877561450 17238464.332877557725 17238464.291937176138 17238464.365133576095 17238464.365133576095
60291.959030804 2023-12-13T23:01:00.261435+00:00 12345678.900103159249 12345678.900103108957 12345678.899990420789 12345678.900002637878 12345678.900002641603 17238464.407088667154 17238464.407088663429 17238464.350252717733 17238464.294205252081 17238464.294205252081
60291.959042513 2023-12-13T23:01:01.273140+00:00 12345678.900001464412 12345678.900001414120 12345678.899991635233 12345678.900018800050 12345678.900018800050 17238464.437277466059 17238464.437277462333 17238464.438215836883 17238464.585798989981 17238464.585798989981
60291.959054301 2023-12-13T23:01:02.291553+00:00 12345678.899953346699 12345678.899953296408 12345678.899999536574 12345678.900006456301 12345678.900006456301 17238464.033644925803 17238464.033644918352 17238464.176125820726 17238464.100882846862 17238464.100882846862
60291.959065580 2023-12-13T23:01:03.266095+00:00 12345678.900031976402 12345678.900031924248 12345678.899992786348 12345678.900008834898 12345678.900008834898 17238464.623975038528 17238464.623975034803 17238464.510481446981 17238464.733044411987 17238464.733044411987
60291.959077224 2023-12-13T23:01:04.272143+00:00 12345678.899993076921 12345678.899993026629 12345678.900012133643 12345678.900026839226 12345678.900026839226 17238464.201113156974 17238464.201113153249 17238464.239953134209 17238464.229095805436 17238464.229095805436
60291.959088814 2023-12-13T23:01:05.273479+00:00 12345678.900015981868 12345678.900015931576 12345678.900005750358 12345678.900034798309 12345678.900034798309 17238464.250434543937 17238464.250434540212 17238464.273965273052 17238464.155121114105 17238464.155121114105
60291.959100316 2023-12-13T23:01:06.267346+00:00 12345678.900007935241 12345678.900007883087 12345678.899994220585 12345678.899995476007 12345678.899995476007 17238464.472947053611 17238464.472947049886 17238464.500247139484 17238464.456559102982 17238464.456559102982
60291.959111876 2023-12-13T23:01:07.266087+00:00 12345678.899895755574 12345678.899895703420 12345678.899993609637 12345678.899974126369 12345678.899974128231 17238464.369308698922 17238464.369308695197 17238464.392461828887 17238464.450748879462 17238464.450748879462
60291.959123427 2023-12-13T23:01:08.264053+00:00 12345678.899956105277 12345678.899956053123 12345678.900012541562 12345678.900010310113 12345678.900010308251 17238464.096868939698 17238464.096868935972 17238464.175768829882 17238464.048914659768 17238464.048914659768
60291.959135021 2023-12-13T23:01:09.265802+00:00 12345678.900148617104 12345678.900148566812 12345678.899980658665 12345678.899981396273 12345678.899981396273 17238464.920963577926 17238464.920963574201 17238464.747396077961 17238464.885352220386 17238464.885352224112
60291.959146604 2023-12-13T23:01:10.266575+00:00 12345678.899862132967 12345678.899862082675 12345678.899986134842 12345678.899970581755 12345678.899970579892 17238464.638091962785 17238464.638091959059 17238464.553991656750 17238464.529484055936 17238464.529484055936
60291.959158153 2023-12-13T23:01:11.264432+00:00 12345678.899978162721 12345678.899978112429 12345678.900004804134 12345678.900004206225 12345678.900004204363 17238463.926696300507 17238463.926696296781 17238464.065906859934 17238463.922472517937 17238463.922472517937
60291.959170001 2023-12-13T23:01:12.288032+00:00 12345678.899972708896 12345678.899972658604 12345678.899974260479 12345678.899958739057 12345678.899958737195 17238464.611197836697 17238464.611197832972 17238464.505754157901 17238464.628735039383 17238464.628735039383
60291.959181371 2023-12-13T23:01:13.270471+00:00 12345678.900199839845 12345678.900199789554 12345678.900029290468 12345678.900037717074 12345678.900037718937 17238464.711853690445 17238464.711853686720 17238464.734970990568 17238464.823488626629 17238464.823488626629
60291.959193026 2023-12-13T23:01:14.277471+00:00 12345678.899924892932 12345678.899924840778 12345678.899985248223 12345678.899968747050 12345678.899968747050 17238464.749100215733 17238464.749100212008 17238464.746487978846 17238464.721519231796 17238464.721519231796
60291.959204520 2023-12-13T23:01:15.270560+00:00 12345678.899897232652 12345678.899897182360 12345678.899997498840 12345678.899994341657 12345678.899994341657 17238464.575539696962 17238464.575539693236 17238464.649556703866 17238464.487795267254 17238464.487795267254
60291.959216147 2023-12-13T23:01:16.275079+00:00 12345678.900157036260 12345678.900156985968 12345678.899994043633 12345678.899992125109 12345678.899992125109 17238464.666199713945 17238464.666199710220 17238464.785802625120 17238464.797598145902 17238464.797598145902
60291.959227678 2023-12-13T23:01:17.271429+00:00 12345678.899978421628 12345678.899978369474 12345678.900008395314 12345678.900020956993 12345678.900020956993 17238465.145886253566 17238465.145886249840 17238465.025786034763 17238465.100952241570 17238465.100952241570
60291.959239237 2023-12-13T23:01:18.270126+00:00 12345678.899904742837 12345678.899904690683 12345678.900004837662 12345678.900018973276 12345678.900018973276 17238465.019884448498 17238465.019884444773 17238464.986468732357 17238465.043958198279 17238465.043958198279
60291.959250834 2023-12-13T23:01:19.272084+00:00 12345678.899972399697 12345678.899972349405 12345678.900010345504 12345678.899991372600 12345678.899991372600 17238465.138641167432 17238465.138641163707 17238465.047547176480 17238465.043733894825 17238465.043733894825
60291.959262555 2023-12-13T23:01:20.284742+00:00 12345678.900098836049 12345678.900098785758 12345678.900005182251 12345678.899976544082 12345678.899976542220 17238465.130833316594 17238465.130833312869 17238465.090377666056 17238465.034116726369 17238465.034116726369
60291.959273969 2023-12-13T23:01:21.270945+00:00 12345678.899918137118 12345678.899918084964 12345678.899969482794 12345678.899970849976 12345678.899970849976 17238464.785516556352 17238464.785516552627 17238464.905887037516 17238464.817708060145 17238464.817708060145
60291.959285625 2023-12-13T23:01:22.277997+00:00 12345678.900025822222 12345678.900025771931 12345678.899993808940 12345678.899990284815 12345678.899990286678 17238464.840137388557 17238464.840137384832 17238464.953632563353 17238464.998909309506 17238464.998909309506
60291.959297205 2023-12-13T23:01:23.278537+00:00 12345678.899957792833 12345678.899957742542 12345678.900016998872 12345678.900017194450 12345678.900017194450 17238464.921391446143 17238464.921391442418 17238464.764107752591 17238464.759840000421 17238464.759840000421
60291.959308786 2023-12-13T23:01:24.279159+00:00 12345678.900030607358 12345678.900030557066 12345678.899974880740 12345678.899959111586 12345678.899959111586 17238464.639783233404 17238464.639783229679 17238464.636067871004 17238464.695569422096 17238464.695569422096
60291.959320286 2023-12-13T23:01:25.272741+00:00 12345678.899946823716 12345678.899946771562 12345678.899996090680 12345678.899989616126 12345678.899989617988 17238464.337047055364 17238464.337047047913 17238464.313816636801 17238464.301707107574 17238464.301707107574
60291.959331835 2023-12-13T23:01:26.270526+00:00 12345678.900059010834 12345678.900058960542 12345678.899997139350 12345678.900009874254 12345678.900009874254 17238464.213966924697 17238464.213966920972 17238464.366759914905 17238464.346801232547 17238464.346801232547
60291.959343506 2023-12-13T23:01:27.278868+00:00 12345678.900031954050 12345678.900031901896 12345678.900000471622 12345678.899987310171 12345678.899987310171 17238464.633348461241 17238464.633348457515 17238464.631994642317 17238464.650285545737 17238464.650285545737
60291.959355110 2023-12-13T23:01:28.281500+00:00 12345678.899902740493 12345678.899902690202 12345678.900018276647 12345678.900021670386 12345678.900021668524 17238464.334199447185 17238464.334199439734 17238464.389259506017 17238464.303934343159 17238464.303934343159
60291.959366639 2023-12-13T23:01:29.277632+00:00 12345678.900104278699 12345678.900104228407 12345678.900021666661 12345678.900058049709 12345678.900058049709 17238464.802052333951 17238464.802052330226 17238464.663920760155 17238464.665782675147 17238464.665782675147
60291.959378239 2023-12-13T23:01:30.279828+00:00 12345678.900028403848 12345678.900028353557 12345678.899991476908 12345678.900004621595 12345678.900004619732 17238465.118486724794 17238465.118486721069 17238465.046136185527 17238465.136802237481 17238465.136802233756
60291.959389710 2023-12-13T23:01:31.270961+00:00 12345678.900022037327 12345678.900021987036 12345678.899996308610 12345678.900001514703 12345678.900001516566 17238464.520929243416 17238464.520929239690 17238464.610460363328 17238464.639927923679 17238464.639927923679
60291.959401360 2023-12-13T23:01:32.277494+00:00 12345678.899977326393 12345678.899977276102 12345678.899983894080 12345678.899970699102 12345678.899970699102 17238464.413062397391 17238464.413062393665 17238464.461527597159 17238464.401228908449 17238464.401228908449
60291.959412920 2023-12-13T23:01:33.276289+00:00 12345678.899986743927 12345678.899986693636 12345678.899993436411 12345678.899996209890 12345678.899996209890 17238465.159167937934 17238465.159167934209 17238464.961888652295 17238465.204456578940 17238465.204456578940
60291.959424441 2023-12-13T23:01:34.271667+00:00 12345678.899958968163 12345678.899958916008 12345678.899994142354 12345678.899977717549 12345678.899977717549 17238464.533323917538 17238464.533323913813 17238464.667298443615 17238464.622911214828 17238464.622911214828
60291.959436022 2023-12-13T23:01:35.272302+00:00 12345678.900050036609 12345678.900049984455 12345678.900004904717 12345678.899986151606 12345678.899986149743 17238465.090203721076 17238465.090203717351 17238464.956979703158 17238465.036438167095 17238465.036438167095
60291.959447561 2023-12-13T23:01:36.269282+00:00 12345678.899960314855 12345678.899960264564 12345678.899988988414 12345678.899978771806 12345678.899978771806 17238464.471706345677 17238464.471706341952 17238464.709747139364 17238464.568475075066 17238464.568475075066
60291.959459228 2023-12-13T23:01:37.277348+00:00 12345678.900027664378 12345678.900027614087 12345678.900015426800 12345678.900024633855 12345678.900024635717 17238464.791757721454 17238464.791757717729 17238464.816797275096 17238464.744130752981 17238464.744130752981
60291.959470731 2023-12-13T23:01:38.271150+00:00 12345678.899993136525 12345678.899993084371 12345678.900001859292 12345678.900007622316 12345678.900007624179 17238465.368051514030 17238465.368051510304 17238465.207524336874 17238465.299927636981 17238465.299927636981
60291.959482462 2023-12-13T23:01:39.284740+00:00 12345678.900021055713 12345678.900021003559 12345678.900000480935 12345678.900001643226 12345678.900001643226 17238465.068401366472 17238465.068401359022 17238465.068980637938 17238465.033610794693 17238465.033610794693
60291.959493957 2023-12-13T23:01:40.277891+00:00 12345678.899842320010 12345678.899842269719 12345678.899996146560 12345678.899983439595 12345678.899983439595 17238464.924427237362 17238464.924427233636 17238465.014173634350 17238464.942165538669 17238464.942165534943
60291.959505450 2023-12-13T23:01:41.270892+00:00 12345678.900115683675 12345678.900115631521 12345678.899993389845 12345678.899985210970 12345678.899985212833 17238465.219472795725 17238465.219472792000 17238465.171512309462 17238465.193557396531 17238465.193557396531
60291.959517020 2023-12-13T23:01:42.270545+00:00 12345678.899993648753 12345678.899993598461 12345678.899976946414 12345678.899981213734 12345678.899981213734 17238465.333982482553 17238465.333982478827 17238465.242714118212 17238465.298327431083 17238465.298327431083
60291.959528679 2023-12-13T23:01:43.277901+00:00 12345678.899892559275 12345678.899892507121 12345678.899990940467 12345678.899981953204 12345678.899981953204 17238465.355984620750 17238465.355984617025 17238465.362060807645 17238465.463174991310 17238465.463174987584
60291.959540172 2023-12-13T23:01:44.270890+00:00 12345678.900122590363 12345678.900122540072 12345678.899988409132 12345678.899982575327 12345678.899982575327 17238465.180299941450 17238465.180299937725 17238465.236327368766 17238465.124363668263 17238465.124363668263
60291.959551754 2023-12-13T23:01:45.271589+00:00 12345678.899865392596 12345678.899865342304 12345678.899994438514 12345678.899976586923 12345678.899976586923 17238465.160895098001 17238465.160895094275 17238465.266646720469 17238465.312709063292 17238465.312709063292
60291.959563400 2023-12-13T23:01:46.277743+00:00 12345678.899969210848 12345678.899969160557 12345678.899994855747 12345678.899995302781 12345678.899995302781 17238465.352620154619 17238465.352620150894 17238465.130986806005 17238465.136563532054 17238465.136563532054
60291.959575062 2023-12-13T23:01:47.285316+00:00 12345678.900154292583 12345678.900154240429 12345678.900014821440 12345678.900016948581 12345678.900016950443 17238465.337286405265 17238465.337286401540 17238465.360079392791 17238465.443143423647 17238465.443143423647
60291.959586503 2023-12-13T23:01:48.273909+00:00 12345678.899987252429 12345678.899987202138 12345678.899994231761 12345678.899977430701 12345678.899977428839 17238465.048534888774 17238465.048534885049 17238465.096649538726 17238464.985745213926 17238464.985745213926
60291.959598126 2023-12-13T23:01:49.278059+00:00 12345678.899950120598 12345678.899950068444 12345678.900000153109 12345678.899984899908 12345678.899984896183 17238465.137031294405 17238465.137031290680 17238465.247420452535 17238465.268035043031 17238465.268035043031
60291.959609638 2023-12-13T23:01:50.272742+00:00 12345678.899947240949 12345678.899947188795 12345678.900002263486 12345678.899982793257 12345678.899982795119 17238465.071712546051 17238465.071712542325 17238465.103518269956 17238465.094093412161 17238465.094093412161
60291.959621251 2023-12-13T23:01:51.276031+00:00 12345678.899962985888 12345678.899962933734 12345678.899989472702 12345678.899980494753 12345678.899980492890 17238465.327435862273 17238465.327435858548 17238465.197219341993 17238465.273769825697 17238465.273769825697
60291.959632832 2023-12-13T23:01:52.276640+00:00 12345678.900102932006 12345678.900102881715 12345678.899996517226 12345678.900023762137 12345678.900023762137 17238465.446471191943 17238465.446471188217 17238465.494439110160 17238465.591908194125 17238465.591908194125
60291.959644427 2023-12-13T23:01:53.278509+00:00 12345678.899874573573 12345678.899874521419 12345678.899992035702 12345678.900005944073 12345678.900005944073 17238465.530992250890 17238465.530992247164 17238465.500424239784 17238465.479912906885 17238465.479912906885
60291.959655848 2023-12-13T23:01:54.265262+00:00 12345678.900127902627 12345678.900127850473 12345678.899997442961 12345678.900002669543 12345678.900002669543 17238465.390280444175 17238465.390280440450 17238465.493605993688 17238465.571223802865 17238465.571223799139
60291.959667624 2023-12-13T23:01:55.282744+00:00 12345678.900006094947 12345678.900006044656 12345678.899988573045 12345678.899983676150 12345678.899983676150 17238465.453608181328 17238465.453608177602 17238465.412758793682 17238465.430879242718 17238465.430879242718
60291.959679150 2023-12-13T23:01:56.278582+00:00 12345678.899957865477 12345678.899957813323 12345678.899996336550 12345678.899995855987 12345678.899995854124 17238465.446662362665 17238465.446662358940 17238465.408424906433 17238465.449794996530 17238465.449794996530
60291.959690716 2023-12-13T23:01:57.277818+00:00 12345678.900024706498 12345678.900024656206 12345678.900014141575 12345678.900021778420 12345678.900021776557 17238465.222737114877 17238465.222737107426 17238465.191622342914 17238465.165230497718 17238465.165230493993
60291.959702141 2023-12-13T23:01:58.264992+00:00 12345678.899983724579 12345678.899983672425 12345678.899988252670 12345678.899972870946 12345678.899972870946 17238465.295782178640 17238465.295782174915 17238465.190446246415 17238465.242560606450 17238465.242560606450
60291.959713784 2023-12-13T23:01:59.270910+00:00 12345678.899993203580 12345678.899993151426 12345678.899999253452 12345678.900003226474 12345678.900003226474 17238465.274896983057 17238465.274896979332 17238465.368437644094 17238465.483505927026 17238465.483505927026
60291.959725447 2023-12-13T23:02:00.278617+00:00 12345678.899885753170 12345678.899885701016 12345678.899992479011 12345678.899995673448 12345678.899995673448 17238465.266817186028 17238465.266817178577 17238465.325599830598 17238465.239138513803 17238465.239138513803
60291.959736929 2023-12-13T23:02:01.270701+00:00 12345678.900009512901 12345678.900009460747 12345678.900008028373 12345678.900018550456 12345678.900018548593 17238465.158544644713 17238465.158544640988 17238465.082706827670 17238464.994884248823 17238464.994884248823
60291.959748463 2023-12-13T23:02:02.267181+00:00 12345678.900028252974 12345678.900028202683 12345678.900021310896 12345678.900026092306 12345678.900026099756 17238465.099631283432 17238465.099631279707 17238465.140048414469 17238465.141266576946 17238465.141266576946
60291.959759980 2023-12-13T23:02:03.262302+00:00 12345678.899999417365 12345678.899999367073 12345678.899968033656 12345678.899948023260 12345678.899948025122 17238465.505556117743 17238465.505556114018 17238465.472347471863 17238465.408634528518 17238465.408634528518
60291.959771811 2023-12-13T23:02:04.284512+00:00 12345678.900084637105 12345678.900084584951 12345678.900006961077 12345678.900020375848 12345678.900020375848 17238465.474020134658 17238465.474020127207 17238465.650600846857 17238465.688118007034 17238465.688118007034
60291.959783155 2023-12-13T23:02:05.264536+00:00 12345678.899905543774 12345678.899905491620 12345678.899999147281 12345678.899998240173 12345678.899998242036 17238465.733749702573 17238465.733749698848 17238465.670432597399 17238465.688435815275 17238465.688435815275
60291.959794834 2023-12-13T23:02:06.273668+00:00 12345678.900057284161 12345678.900057232007 12345678.899990145117 12345678.899984633550 12345678.899984633550 17238466.075324557722 17238466.075324553996 17238465.930436480790 17238466.016427982599 17238466.016427982599
60291.959806310 2023-12-13T23:02:07.265147+00:00 12345678.899932464585 12345678.899932414293 12345678.900001948699 12345678.900012703612 12345678.900012703612 17238465.601836036891 17238465.601836033165 17238465.704246621579 17238465.574738554657 17238465.574738554657
60291.959817851 2023-12-13T23:02:08.262346+00:00 12345678.900097200647 12345678.900097148493 12345678.899991817772 12345678.900000618771 12345678.900000618771 17238465.367575902492 17238465.367575898767 17238465.419739179313 17238465.257134210318 17238465.257134210318
60291.959829467 2023-12-13T23:02:09.265981+00:00 12345678.900001635775 12345678.900001583621 12345678.900000516325 12345678.900007782504 12345678.900007784367 17238465.250427156687 17238465.250427152961 17238465.304682530463 17238465.283175192773 17238465.283175192773
60291.959841033 2023-12-13T23:02:10.265227+00:00 12345678.899918923154 12345678.899918871000 12345678.899997344241 12345678.900000838563 12345678.900000836700 17238465.349791355431 17238465.349791351706 17238465.284196048975 17238465.377664390951 17238465.377664390951
60291.959852620 2023-12-13T23:02:11.266379+00:00 12345678.900100504979 12345678.900100452825 12345678.900022801012 12345678.899997752160 12345678.899997750297 17238465.376919679344 17238465.376919675618 17238465.324654165655 17238465.408098552376 17238465.408098552376
60291.959864171 2023-12-13T23:02:12.264370+00:00 12345678.899954032153 12345678.899953981861 12345678.900008467957 12345678.900008762255 12345678.900008762255 17238465.690515723079 17238465.690515719354 17238465.707045745105 17238465.859951455146 17238465.859951455146
60291.959875756 2023-12-13T23:02:13.265309+00:00 12345678.900092080235 12345678.900092029944 12345678.899996438995 12345678.900013584644 12345678.900013584644 17238465.529594976455 17238465.529594972730 17238465.526645708829 17238465.486701864749 17238465.486701864749
60291.959887420 2023-12-13T23:02:14.273127+00:00 12345678.899839287624 12345678.899839237332 12345678.899981597438 12345678.900000644848 12345678.900000646710 17238465.574576448649 17238465.574576444924 17238465.623805314302 17238465.614476826042 17238465.614476826042
60291.959899056 2023-12-13T23:02:15.278463+00:00 12345678.899972055107 12345678.899972002953 12345678.899976417422 12345678.899982905015 12345678.899982906878 17238465.490275833756 17238465.490275830030 17238465.337268695235 17238465.257345415652 17238465.257345415652
60291.959910536 2023-12-13T23:02:16.270349+00:00 12345678.899985263124 12345678.899985212833 12345678.899992356077 12345678.899991426617 12345678.899991424754 17238464.962975781411 17238464.962975777686 17238465.136525191367 17238465.097163118422 17238465.097163118422
60291.959922205 2023-12-13T23:02:17.278510+00:00 12345678.900000669062 12345678.900000618771 12345678.900008026510 12345678.900045249611 12345678.900045247748 17238465.274552419782 17238465.274552416056 17238465.227312892675 17238465.276562258601 17238465.276562258601
60291.959933762 2023-12-13T23:02:18.276988+00:00 12345678.899979665875 12345678.899979613721 12345678.899986311793 12345678.900012262166 12345678.900012260303 17238465.276715040207 17238465.276715036482 17238465.236104201525 17238465.268597912043 17238465.268597912043
60291.959945377 2023-12-13T23:02:19.280594+00:00 12345678.900123897940 12345678.900123847649 12345678.899998342618 12345678.900005156174 12345678.900005156174 17238465.135312058032 17238465.135312054306 17238465.263170041144 17238465.165994543582 17238465.165994543582
60291.959956948 2023-12-13T23:02:20.280291+00:00 12345678.899888901040 12345678.899888850749 12345678.899989372119 12345678.899980876595 12345678.899980878457 17238465.687920171767 17238465.687920168042 17238465.546615585685 17238465.631898332387 17238465.631898332387
60291.959968490 2023-12-13T23:02:21.277512+00:00 12345678.900118116289 12345678.900118064135 12345678.900020325556 12345678.900029541925 12345678.900029541925 17238465.392675902694 17238465.392675898969 17238465.389058299363 17238465.451586544514 17238465.451586544514
60291.959980127 2023-12-13T23:02:22.283025+00:00 12345678.899908728898 12345678.899908678606 12345678.899985266849 12345678.899969844148 12345678.899969842285 17238465.180254213512 17238465.180254209787 17238465.242787305266 17238465.202347625047 17238465.202347625047
60291.959991583 2023-12-13T23:02:23.272762+00:00 12345678.900102777407 12345678.900102727115 12345678.900008479133 12345678.900010855868 12345678.900010855868 17238465.691932074726 17238465.691932071000 17238465.620639059693 17238465.661580067128 17238465.661580067128
60291.960003221 2023-12-13T23:02:24.278316+00:00 12345678.899925429374 12345678.899925377220 12345678.900010049343 12345678.900037555024 12345678.900037556887 17238465.605297423899 17238465.605297420174 17238465.677131876349 17238465.698790766299 17238465.698790766299
60291.960014645 2023-12-13T23:02:25.265317+00:00 12345678.900067524984 12345678.900067472830 12345678.899990759790 12345678.900041427463 12345678.900041427463 17238465.762132465839 17238465.762132462114 17238465.714957904071 17238465.696811348200 17238465.696811348200
60291.960026206 2023-12-13T23:02:26.264216+00:00 12345678.899939877912 12345678.899939827621 12345678.899988135323 12345678.900029711425 12345678.900029713288 17238466.379640515894 17238466.379640512168 17238466.181763663888 17238466.357418276370 17238466.357418276370
60291.960037932 2023-12-13T23:02:27.277316+00:00 12345678.899917645380 12345678.899917595088 12345678.900011096150 12345678.900004623458 12345678.900004621595 17238465.806654892862 17238465.806654889137 17238465.878696944565 17238465.842361960560 17238465.842361960560
60291.960049547 2023-12-13T23:02:28.280868+00:00 12345678.900100236759 12345678.900100186467 12345678.899988701567 12345678.899990048259 12345678.899990046397 17238465.552568543702 17238465.552568539977 17238465.810925479978 17238465.668876968324 17238465.668876968324
60291.960061034 2023-12-13T23:02:29.273322+00:00 12345678.899954961613 12345678.899954909459 12345678.900010779500 12345678.900027131662 12345678.900027131662 17238466.282591495663 17238466.282591491938 17238466.052260726690 17238466.088289171457 17238466.088289171457
60291.960072583 2023-12-13T23:02:30.271118+00:00 12345678.900052012876 12345678.900051960722 12345678.899980066344 12345678.899975357577 12345678.899975357577 17238465.676563855261 17238465.676563851535 17238465.710397180170 17238465.683898475021 17238465.683898475021
60291.960084080 2023-12-13T23:02:31.264481+00:00 12345678.899997072294 12345678.899997020140 12345678.900021264330 12345678.900037312880 12345678.900037312880 17238465.533215478063 17238465.533215474337 17238465.693818129599 17238465.668768528849 17238465.668768528849
60291.960095843 2023-12-13T23:02:32.280828+00:00 12345678.899889677763 12345678.899889625609 12345678.899996891618 12345678.899989303201 12345678.899989303201 17238465.679934460670 17238465.679934456944 17238465.632301457226 17238465.553315360099 17238465.553315360099
60291.960107459 2023-12-13T23:02:33.284476+00:00 12345678.900120312348 12345678.900120262057 12345678.899997189641 12345678.899979190901 12345678.899979192764 17238465.706628594548 17238465.706628590822 17238465.700702771544 17238465.732740465552 17238465.732740465552
60291.960118944 2023-12-13T23:02:34.276754+00:00 12345678.899887248874 12345678.899887196720 12345678.899998161942 12345678.900002310053 12345678.900002308190 17238466.036470875144 17238466.036470871419 17238465.945673037320 17238466.033504214138 17238466.033504214138
60291.960130547 2023-12-13T23:02:35.279278+00:00 12345678.900000480935 12345678.900000428781 12345678.899999694899 12345678.899981375784 12345678.899981373921 17238465.936878483742 17238465.936878480017 17238465.910724416375 17238465.901852659881 17238465.901852659881
60291.960141949 2023-12-13T23:02:36.264395+00:00 12345678.900101451203 12345678.900101399049 12345678.899992221966 12345678.899978814647 12345678.899978812784 17238466.051107816398 17238466.051107812673 17238466.142311986536 17238466.151392590255 17238466.151392590255
60291.960153598 2023-12-13T23:02:37.270880+00:00 12345678.900019112974 12345678.900019060820 12345678.899990003556 12345678.899985125288 12345678.899985125288 17238466.382094107568 17238466.382094103843 17238466.371707960963 17238466.417006008327 17238466.417006008327
60291.960165173 2023-12-13T23:02:38.270972+00:00 12345678.899852246046 12345678.899852193892 12345678.900001792237 12345678.899970954284 12345678.899970952421 17238465.868564803153 17238465.868564799428 17238465.864939279854 17238465.668633032590 17238465.668633032590
60291.960176830 2023-12-13T23:02:39.278080+00:00 12345678.900132279843 12345678.900132227689 12345678.899997802451 12345678.900016954169 12345678.900016952306 17238466.218822136521 17238466.218822132796 17238466.144389573485 17238466.148248240352 17238466.148248240352
60291.960188401 2023-12-13T23:02:40.277870+00:00 12345678.899853540584 12345678.899853490293 12345678.899978766218 12345678.899990191683 12345678.899990193546 17238466.351338267326 17238466.351338263601 17238466.269680012017 17238466.227337766439 17238466.227337770164
60291.960199887 2023-12-13T23:02:41.270262+00:00 12345678.900067418814 12345678.900067366660 12345678.900016205385 12345678.900050334632 12345678.900050334632 17238466.169890120625 17238466.169890116900 17238466.338726010174 17238466.294638946652 17238466.294638946652
60291.960211543 2023-12-13T23:02:42.277301+00:00 12345678.900029700249 12345678.900029648095 12345678.899985648692 12345678.899999983609 12345678.899999983609 17238466.467019107193 17238466.467019103467 17238466.436551552266 17238466.493423271924 17238466.493423271924
60291.960223120 2023-12-13T23:02:43.277524+00:00 12345678.899926180020 12345678.899926129729 12345678.899999242276 12345678.900005634874 12345678.900005634874 17238466.265708569437 17238466.265708565712 17238466.261273805052 17238466.151109609753 17238466.151109609753
60291.960234708 2023-12-13T23:02:44.278781+00:00 12345678.899984238669 12345678.899984186515 12345678.900004955009 12345678.899993296713 12345678.899993298575 17238466.253984812647 17238466.253984808922 17238466.310999263078 17238466.243253987283 17238466.243253987283
60291.960246248 2023-12-13T23:02:45.275812+00:00 12345678.900149222463 12345678.900149170309 12345678.900012897328 12345678.900030562654 12345678.900030564517 17238466.237900439650 17238466.237900435925 17238466.296089369804 17238466.273491691798 17238466.273491691798
60291.960257787 2023-12-13T23:02:46.272817+00:00 12345678.899854162708 12345678.899854112417 12345678.899979054928 12345678.899975465611 12345678.899975461885 17238466.185535628349 17238466.185535624623 17238466.273993548006 17238466.222214557230 17238466.222214560956
60291.960269374 2023-12-13T23:02:47.273880+00:00 12345678.900036834180 12345678.900036782026 12345678.899985862896 12345678.899973558262 12345678.899973558262 17238466.667815692723 17238466.667815688998 17238466.373189248145 17238466.437562100589 17238466.437562100589
60291.960280904 2023-12-13T23:02:48.270056+00:00 12345678.899966023862 12345678.899965971708 12345678.899974519387 12345678.899963414297 12345678.899963414297 17238466.296399377286 17238466.296399373561 17238466.324909564108 17238466.256563529372 17238466.256563529372
60291.960292612 2023-12-13T23:02:49.281647+00:00 12345678.900057794526 12345678.900057744235 12345678.899995226413 12345678.899993855506 12345678.899993855506 17238466.425239752978 17238466.425239749253 17238466.456767674536 17238466.496989835054 17238466.496989835054
60291.960304143 2023-12-13T23:02:50.277961+00:00 12345678.899963837117 12345678.899963786826 12345678.900014054030 12345678.900013415143 12345678.900013411418 17238466.442857280374 17238466.442857276648 17238466.445229284465 17238466.394879974425 17238466.394879974425
60291.960315619 2023-12-13T23:02:51.269459+00:00 12345678.900099080056 12345678.900099029765 12345678.900021407753 12345678.900008060038 12345678.900008060038 17238466.543514020741 17238466.543514017016 17238466.736963275820 17238466.769151020795 17238466.769151020795
60291.960327196 2023-12-13T23:02:52.269710+00:00 12345678.899815509096 12345678.899815456942 12345678.899969143793 12345678.899938847870 12345678.899938849732 17238466.624612286687 17238466.624612282962 17238466.499161142856 17238466.421758700162 17238466.421758700162
60291.960338856 2023-12-13T23:02:53.277115+00:00 12345678.900101641193 12345678.900101590902 12345678.899997202680 12345678.900012588128 12345678.900012588128 17238466.479485101998 17238466.479485098273 17238466.464470893145 17238466.380394760519 17238466.380394760519
60291.960350389 2023-12-13T23:02:54.273566+00:00 12345678.899927699938 12345678.899927647784 12345678.900021146983 12345678.900041515008 12345678.900041516870 17238466.837010264397 17238466.837010260671 17238466.773262731731 17238466.919830631465 17238466.919830631465
60291.960362008 2023-12-13T23:02:55.277500+00:00 12345678.900053298101 12345678.900053245947 12345678.900014109910 12345678.900024216622 12345678.900024218485 17238466.481809925288 17238466.481809921563 17238466.597367778420 17238466.651153210551 17238466.651153210551
60291.960373589 2023-12-13T23:02:56.278110+00:00 12345678.900067834184 12345678.900067782030 12345678.899974707514 12345678.899951636791 12345678.899951634929 17238466.362241707742 17238466.362241704017 17238466.311009794474 17238466.190280884504 17238466.190280888230
60291.960385029 2023-12-13T23:02:57.266537+00:00 12345678.900027116761 12345678.900027064607 12345678.900008339435 12345678.900000330061 12345678.900000331923 17238466.472667813301 17238466.472667809576 17238466.397813402116 17238466.339230190963 17238466.339230190963
60291.960396596 2023-12-13T23:02:58.265917+00:00 12345678.899990197271 12345678.899990146980 12345678.899989970028 12345678.899968640879 12345678.899968640879 17238466.459687694907 17238466.459687691182 17238466.572971537709 17238466.641731321812 17238466.641731321812
60291.960408309 2023-12-13T23:02:59.277932+00:00 12345678.899921439588 12345678.899921387434 12345678.899994244799 12345678.900002276525 12345678.900002274662 17238466.227216586471 17238466.227216582745 17238466.287108033895 17238466.217779379338 17238466.217779375613
60291.960419883 2023-12-13T23:03:00.277928+00:00 12345678.900085644796 12345678.900085594505 12345678.900000559166 12345678.900023071095 12345678.900023071095 17238466.706086575985 17238466.706086572260 17238466.634113732725 17238466.717537991703 17238466.717537991703
60291.960431476 2023-12-13T23:03:01.279524+00:00 12345678.899906277657 12345678.899906225502 12345678.899981301278 12345678.899974625558 12345678.899974629283 17238466.685846671462 17238466.685846667737 17238466.767193440348 17238466.714562121779 17238466.714562121779
60291.960443019 2023-12-13T23:03:02.276884+00:00 12345678.900028247386 12345678.900028197095 12345678.900002218783 12345678.900009989738 12345678.900009991601 17238466.688828822225 17238466.688828814775 17238466.477090004832 17238466.363809011877 17238466.363809011877
60291.960454555 2023-12-13T23:03:03.273519+00:00 12345678.899991529062 12345678.899991476908 12345678.899995177984 12345678.899985847995 12345678.899985847995 17238466.536503672600 17238466.536503668875 17238466.532690253109 17238466.650710776448 17238466.650710776448
60291.960466045 2023-12-13T23:03:04.266276+00:00 12345678.899918591604 12345678.899918539450 12345678.900019835681 12345678.900006607175 12345678.900006609038 17238466.229490015656 17238466.229490011930 17238466.364892318845 17238466.350032061338 17238466.350032061338
60291.960477591 2023-12-13T23:03:05.263905+00:00 12345678.900153925642 12345678.900153875351 12345678.899999219924 12345678.899983627722 12345678.899983627722 17238466.501206204295 17238466.501206200570 17238466.358275480568 17238466.439297236502 17238466.439297236502
60291.960489165 2023-12-13T23:03:06.263872+00:00 12345678.899898484349 12345678.899898434058 12345678.899997305125 12345678.899976409972 12345678.899976409972 17238466.338813573122 17238466.338813569397 17238466.401497419924 17238466.331877782941 17238466.331877782941
60291.960500737 2023-12-13T23:03:07.263631+00:00 12345678.900040965527 12345678.900040913373 12345678.900007564574 12345678.899996096268 12345678.899996096268 17238466.548878800124 17238466.548878796399 17238466.703659605235 17238466.640724588186 17238466.640724591911
60291.960512362 2023-12-13T23:03:08.268129+00:00 12345678.899955289438 12345678.899955237284 12345678.899985169992 12345678.900011017919 12345678.900011017919 17238466.842455670238 17238466.842455666512 17238466.771593630314 17238466.858643922955 17238466.858643922955
60291.960523881 2023-12-13T23:03:09.263359+00:00 12345678.900019504130 12345678.900019453838 12345678.900001779199 12345678.900023588911 12345678.900023588911 17238466.832037661225 17238466.832037657499 17238466.804702293128 17238466.879343792796 17238466.879343796521
60291.960535460 2023-12-13T23:03:10.263737+00:00 12345678.900007858872 12345678.900007808581 12345678.899978773668 12345678.899960441515 12345678.899960441515 17238466.876784011722 17238466.876784007996 17238466.933872845024 17238466.984794538468 17238466.984794538468
60291.960547220 2023-12-13T23:03:11.279809+00:00 12345678.900010313839 12345678.900010261685 12345678.900001350790 12345678.899999579415 12345678.899999581277 17238466.897910010070 17238466.897910006344 17238466.781000815332 17238466.821716737002 17238466.821716737002
60291.960558780 2023-12-13T23:03:12.278619+00:00 12345678.899860065430 12345678.899860015139 12345678.899983786047 12345678.899979665875 12345678.899979665875 17238466.554123517126 17238466.554123513401 17238466.605323120952 17238466.460081212223 17238466.460081212223
60291.960570303 2023-12-13T23:03:13.274204+00:00 12345678.900161899626 12345678.900161847472 12345678.900004448369 12345678.900016065687 12345678.900016063824 17238466.747457608581 17238466.747457604855 17238466.802559111267 17238466.754807721823 17238466.754807721823
60291.960581900 2023-12-13T23:03:14.276177+00:00 12345678.899840198457 12345678.899840148166 12345678.900000881404 12345678.900010492653 12345678.900010492653 17238467.164490815252 17238467.164490811527 17238466.998359140009 17238467.158947806805 17238467.158947806805
60291.960593551 2023-12-13T23:03:15.282835+00:00 12345678.900094581768 12345678.900094531476 12345678.899995731190 12345678.900006595999 12345678.900006595999 17238466.408773992211 17238466.408773988485 17238466.626385968179 17238466.496614422649 17238466.496614422649
60291.960605110 2023-12-13T23:03:16.281483+00:00 12345678.900010155514 12345678.900010103360 12345678.900025019422 12345678.900038896129 12345678.900038894266 17238467.193815845996 17238467.193815842271 17238466.921899199486 17238467.067104149610 17238467.067104149610
60291.960616558 2023-12-13T23:03:17.270624+00:00 12345678.899916276336 12345678.899916224182 12345678.899980770424 12345678.899982223287 12345678.899982223287 17238466.723469711840 17238466.723469708115 17238466.810809459537 17238466.677106209099 17238466.677106205374
60291.960628212 2023-12-13T23:03:18.277517+00:00 12345678.900016758591 12345678.900016706437 12345678.900012049824 12345678.900022607297 12345678.900022605434 17238467.123040188104 17238467.123040184379 17238467.146908991039 17238467.198405433446 17238467.198405433446
60291.960639822 2023-12-13T23:03:19.280660+00:00 12345678.900073220953 12345678.900073170662 12345678.899984408170 12345678.899982595816 12345678.899982597679 17238466.772103324533 17238466.772103320807 17238466.824879139662 17238466.929652322084 17238466.929652322084
60291.960651321 2023-12-13T23:03:20.274163+00:00 12345678.899888027459 12345678.899887977168 12345678.899987921119 12345678.899978907779 12345678.899978907779 17238466.979868207127 17238466.979868203402 17238466.958909641951 17238467.002672534436 17238467.002672534436
60291.960662867 2023-12-13T23:03:21.271741+00:00 12345678.900110496208 12345678.900110445917 12345678.899987496436 12345678.899971792474 12345678.899971792474 17238467.157220844179 17238467.157220840454 17238467.111950162798 17238467.116517897695 17238467.116517901421
60291.960674408 2023-12-13T23:03:22.268886+00:00 12345678.899939779192 12345678.899939728901 12345678.899995094165 12345678.899966768920 12345678.899966768920 17238467.205160845071 17238467.205160841346 17238467.095218118280 17238467.023715853691 17238467.023715853691
60291.960686114 2023-12-13T23:03:23.280205+00:00 12345678.900001863018 12345678.900001810864 12345678.900016702712 12345678.900019122288 12345678.900019122288 17238466.754747126251 17238466.754747122526 17238466.915773469955 17238466.754673495889 17238466.754673495889
60291.960697669 2023-12-13T23:03:24.278617+00:00 12345678.899920035154 12345678.899919984862 12345678.899962935597 12345678.899957371876 12345678.899957371876 17238466.785882458091 17238466.785882454365 17238466.793524038047 17238466.809465620667 17238466.809465620667
60291.960709147 2023-12-13T23:03:25.270283+00:00 12345678.899954110384 12345678.899954060093 12345678.899995027110 12345678.899987990037 12345678.899987988174 17238466.659185111523 17238466.659185107797 17238466.732200115919 17238466.755446095020 17238466.755446095020
60291.960720831 2023-12-13T23:03:26.279746+00:00 12345678.900141490623 12345678.900141438469 12345678.900003349409 12345678.900007111952 12345678.900007110089 17238467.028943892568 17238467.028943888843 17238466.867211408913 17238466.912130583078 17238466.912130583078
60291.960732312 2023-12-13T23:03:27.271797+00:00 12345678.899980364367 12345678.899980314076 12345678.899996826425 12345678.899987798184 12345678.899987798184 17238467.119014240801 17238467.119014237076 17238467.120712082833 17238467.124130215496 17238467.124130215496
60291.960743970 2023-12-13T23:03:28.279032+00:00 12345678.900029657409 12345678.900029605255 12345678.900026764721 12345678.900048868731 12345678.900048866868 17238466.844990696758 17238466.844990693033 17238466.990049850196 17238467.008487340063 17238467.008487340063
60291.960755393 2023-12-13T23:03:29.265987+00:00 12345678.899966822937 12345678.899966772646 12345678.899986203760 12345678.899994611740 12345678.899994611740 17238467.196826599538 17238467.196826595813 17238467.144137654454 17238467.261674072593 17238467.261674072593
60291.960766949 2023-12-13T23:03:30.264367+00:00 12345678.900024496019 12345678.900024445727 12345678.899988364428 12345678.899997349828 12345678.899997349828 17238467.076214380562 17238467.076214376837 17238467.142342031002 17238467.052143249661 17238467.052143249661
60291.960778600 2023-12-13T23:03:31.271010+00:00 12345678.899963634089 12345678.899963583797 12345678.899998748675 12345678.900022743270 12345678.900022743270 17238467.429878398776 17238467.429878395051 17238467.360944405198 17238467.369967337698 17238467.369967337698
60291.960790245 2023-12-13T23:03:32.277173+00:00 12345678.899905620143 12345678.899905569851 12345678.899987883866 12345678.899988370016 12345678.899988371879 17238467.239491872489 17238467.239491868764 17238467.251150894910 17238467.188509695232 17238467.188509695232
60291.960801830 2023-12-13T23:03:33.278056+00:00 12345678.899994960055 12345678.899994909763 12345678.899994134903 12345678.899993246421 12345678.899993248284 17238467.445485007018 17238467.445485003293 17238467.445599187165 17238467.487633191049 17238467.487633191049
60291.960813417 2023-12-13T23:03:34.279218+00:00 12345678.900085778907 12345678.900085728616 12345678.899997141212 12345678.900006415322 12345678.900006413460 17238467.501211244613 17238467.501211240888 17238467.519200459123 17238467.470698088408 17238467.470698084682
60291.960824816 2023-12-13T23:03:35.264079+00:00 12345678.899946065620 12345678.899946013466 12345678.899979488924 12345678.899974443018 12345678.899974444881 17238467.282095670700 17238467.282095666975 17238467.384706299752 17238467.289782017469 17238467.289782017469
60291.960836574 2023-12-13T23:03:36.279956+00:00 12345678.899998359382 12345678.899998307228 12345678.900035196915 12345678.900052856654 12345678.900052856654 17238467.384552344680 17238467.384552340955 17238467.300434291363 17238467.263506975025 17238467.263506975025
60291.960848122 2023-12-13T23:03:37.277783+00:00 12345678.900094766170 12345678.900094715878 12345678.899975016713 12345678.899967020378 12345678.899967022240 17238467.234349355102 17238467.234349347651 17238467.284120120108 17238467.402814973146 17238467.402814973146
60291.960859718 2023-12-13T23:03:38.279664+00:00 12345678.899848815054 12345678.899848762900 12345678.900003714487 12345678.899991858751 12345678.899991856888 17238467.596688229591 17238467.596688225865 17238467.480589058250 17238467.635355133563 17238467.635355133563
60291.960871307 2023-12-13T23:03:39.280906+00:00 12345678.900156581774 12345678.900156529620 12345678.900008408353 12345678.899995204061 12345678.899995205924 17238467.009034004062 17238467.009033996612 17238467.183005269617 17238467.072426874191 17238467.072426870465
60291.960882689 2023-12-13T23:03:40.264321+00:00 12345678.899920247495 12345678.899920195341 12345678.900008205324 12345678.900003433228 12345678.900003435090 17238467.327763084322 17238467.327763080597 17238467.203441061080 17238467.320855710655 17238467.320855710655
60291.960894416 2023-12-13T23:03:41.277552+00:00 12345678.900000175461 12345678.900000123307 12345678.899988545105 12345678.899967560545 12345678.899967562407 17238467.215112615377 17238467.215112611651 17238467.184718403965 17238467.261392649263 17238467.261392649263
60291.960905913 2023-12-13T23:03:42.270910+00:00 12345678.900042448193 12345678.900042397901 12345678.899992736056 12345678.899977458641 12345678.899977460504 17238467.180620800704 17238467.180620796978 17238467.157004695386 17238467.002191700041 17238467.002191700041
60291.960917484 2023-12-13T23:03:43.270634+00:00 12345678.899864833802 12345678.899864781648 12345678.900002639741 12345678.900004021823 12345678.900004021823 17238467.255496032536 17238467.255496028811 17238467.285317093134 17238467.295957390219 17238467.295957390219
60291.960929079 2023-12-13T23:03:44.272474+00:00 12345678.900014139712 12345678.900014089420 12345678.899998940527 12345678.900002546608 12345678.900002546608 17238467.461467456073 17238467.461467452347 17238467.428388997912 17238467.482215251774 17238467.482215251774
60291.960940644 2023-12-13T23:03:45.271631+00:00 12345678.900002906099 12345678.900002853945 12345678.900005517527 12345678.900004142895 12345678.900004142895 17238467.597748916596 17238467.597748912871 17238467.474978614599 17238467.459877941757 17238467.459877941757
60291.960952383 2023-12-13T23:03:46.285853+00:00 12345678.900058612227 12345678.900058560073 12345678.900008384138 12345678.899998947978 12345678.899998947978 17238467.257047213614 17238467.257047209889 17238467.337665945292 17238467.307061642408 17238467.307061638683
60291.960963869 2023-12-13T23:03:47.278309+00:00 12345678.899977186695 12345678.899977134541 12345678.899993095547 12345678.900009993464 12345678.900009993464 17238467.367561940104 17238467.367561936378 17238467.543895874172 17238467.646531317383 17238467.646531317383
60291.960975425 2023-12-13T23:03:48.276741+00:00 12345678.899999640882 12345678.899999588728 12345678.900003962219 12345678.900007970631 12345678.900007970631 17238467.319963276386 17238467.319963272661 17238467.241528823972 17238467.244322970510 17238467.244322970510
60291.960986971 2023-12-13T23:03:49.274326+00:00 12345678.900123799220 12345678.900123747066 12345678.900017496198 12345678.900010487065 12345678.900010485202 17238467.408168818802 17238467.408168815076 17238467.338414844126 17238467.419050678611 17238467.419050682336
60291.960998482 2023-12-13T23:03:50.268813+00:00 12345678.899878416210 12345678.899878364056 12345678.899986693636 12345678.899985991418 12345678.899985991418 17238467.175088692456 17238467.175088688731 17238467.119540207088 17238466.942014425993 17238466.942014425993
60291.961010116 2023-12-13T23:03:51.274032+00:00 12345678.900142315775 12345678.900142263621 12345678.899996833876 12345678.900003673509 12345678.900003673509 17238467.171970143914 17238467.171970136464 17238467.153243631124 17238467.248302020133 17238467.248302020133
60291.961021767 2023-12-13T23:03:52.280681+00:00 12345678.899853976443 12345678.899853924289 12345678.899981191382 12345678.899970296770 12345678.899970296770 17238466.885315977037 17238466.885315973312 17238466.955704040825 17238466.931746378541 17238466.931746382266
60291.961033288 2023-12-13T23:03:53.276067+00:00 12345678.900053234771 12345678.900053182617 12345678.899991897866 12345678.899961749092 12345678.899961750954 17238467.080019436777 17238467.080019433051 17238467.078087493777 17238467.077621895820 17238467.077621895820
60291.961044963 2023-12-13T23:03:54.284820+00:00 12345678.899885820225 12345678.899885769933 12345678.900010101497 12345678.900009248406 12345678.900009248406 17238467.148465469480 17238467.148465465754 17238467.210547145456 17238467.166355479509 17238467.166355479509
60291.961056454 2023-12-13T23:03:55.277647+00:00 12345678.900046469644 12345678.900046417490 12345678.899978881702 12345678.899966219440 12345678.899966219440 17238467.406277500093 17238467.406277492642 17238467.405882429332 17238467.453257996589 17238467.453257996589
60291.961068037 2023-12-13T23:03:56.278389+00:00 12345678.899945458397 12345678.899945406243 12345678.899990696460 12345678.899969154969 12345678.899969154969 17238467.467346716672 17238467.467346712947 17238467.450463719666 17238467.462203338742 17238467.462203338742
60291.961079581 2023-12-13T23:03:57.275817+00:00 12345678.900081306696 12345678.900081256405 12345678.900012569502 12345678.900005295873 12345678.900005295873 17238467.514875091612 17238467.514875087887 17238467.521727297455 17238467.604637835175 17238467.604637835175
60291.961091094 2023-12-13T23:03:58.270511+00:00 12345678.900094162673 12345678.900094110519 12345678.900002539158 12345678.900001067668 12345678.900001067668 17238467.242688935250 17238467.242688931525 17238467.298899810761 17238467.272180676460 17238467.272180676460
60291.961102767 2023-12-13T23:03:59.279102+00:00 12345678.899873817340 12345678.899873767048 12345678.900004409254 12345678.900014851242 12345678.900014851242 17238467.554649908096 17238467.554649904370 17238467.326847568154 17238467.429630294442 17238467.429630294442
60291.961114322 2023-12-13T23:04:00.277414+00:00 12345678.900127101690 12345678.900127051398 12345678.899991929531 12345678.899994555861 12345678.899994553998 17238467.302018225193 17238467.302018221468 17238467.426217291504 17238467.423256754875 17238467.423256754875
60291.961127656 2023-12-13T23:04:01.429455+00:00 12345678.899834318087 12345678.899834265932 12345678.899993319064 12345678.900004558265 12345678.900004558265 17238467.239664752036 17238467.239664748311 17238467.310009926558 17238467.184753261507 17238467.184753261507
60291.961137645 2023-12-13T23:04:02.292499+00:00 12345678.900006659329 12345678.900006609038 12345678.899983780459 12345678.899975366890 12345678.899975370616 17238467.338076673448 17238467.338076669723 17238467.444608636200 17238467.442667052150 17238467.442667052150
60291.961148921 2023-12-13T23:04:03.266783+00:00 12345678.900122134015 12345678.900122081861 12345678.899985929951 12345678.899980746210 12345678.899980746210 17238467.586432464421 17238467.586432460696 17238467.541541248560 17238467.464061733335 17238467.464061733335
60291.961160469 2023-12-13T23:04:04.264564+00:00 12345678.899853963405 12345678.899853911251 12345678.899998433888 12345678.899973856285 12345678.899973854423 17238467.656042315066 17238467.656042311341 17238467.476798363030 17238467.534141305834 17238467.534141305834
60291.961172064 2023-12-13T23:04:05.266360+00:00 12345678.899984315038 12345678.899984262884 12345678.899990418926 12345678.899983135983 12345678.899983135983 17238467.286453109235 17238467.286453105509 17238467.509055431932 17238467.430832859129 17238467.430832859129
60291.961183637 2023-12-13T23:04:06.266238+00:00 12345678.900115454569 12345678.900115402415 12345678.900005284697 12345678.900018140674 12345678.900018144399 17238468.092326868325 17238468.092326864600 17238467.899792429060 17238468.083258599043 17238468.083258599043
60291.961195202 2023-12-13T23:04:07.265454+00:00 12345678.900059597567 12345678.900059545413 12345678.900011973456 12345678.900019926950 12345678.900019926950 17238467.170089371502 17238467.170089367777 17238467.386359713972 17238467.222695939243 17238467.222695939243
60291.961206834 2023-12-13T23:04:08.270483+00:00 12345678.899913320318 12345678.899913270026 12345678.899982510135 12345678.899950504303 12345678.899950502440 17238468.056930024177 17238468.056930020452 17238467.852961912751 17238468.097587179393 17238468.097587179393
60291.961218391 2023-12-13T23:04:09.268951+00:00 12345678.900048894808 12345678.900048842654 12345678.899998139590 12345678.899973221123 12345678.899973215535 17238467.572403918952 17238467.572403915226 17238467.531534772366 17238467.518216345459 17238467.518216345459
60291.961229900 2023-12-13T23:04:10.263354+00:00 12345678.900016075000 12345678.900016022846 12345678.900006767362 12345678.900011433288 12345678.900011433288 17238467.490177158266 17238467.490177154541 17238467.554779194295 17238467.461328756064 17238467.461328756064
60291.961241465 2023-12-13T23:04:11.262535+00:00 12345678.899947660044 12345678.899947609752 12345678.899996850640 12345678.899973710999 12345678.899973710999 17238467.262645233423 17238467.262645229697 17238467.449762232602 17238467.237326089293 17238467.237326089293
60291.961253272 2023-12-13T23:04:12.282714+00:00 12345678.899880228564 12345678.899880176410 12345678.899994231761 12345678.899996966124 12345678.899996966124 17238467.791610546410 17238467.791610542685 17238467.721350923181 17238467.736216906458 17238467.736216902733
60291.961264642 2023-12-13T23:04:13.265077+00:00 12345678.899975333363 12345678.899975281209 12345678.899995300919 12345678.900017101318 12345678.900017101318 17238467.966286856681 17238467.966286852956 17238467.895280808210 17238468.098897811025 17238468.098897811025
60291.961276280 2023-12-13T23:04:14.270571+00:00 12345678.900102492422 12345678.900102440268 12345678.900001801550 12345678.900025611743 12345678.900025615469 17238467.499440349638 17238467.499440345913 17238467.562605824322 17238467.471085373312 17238467.471085373312
60291.961287934 2023-12-13T23:04:15.277511+00:00 12345678.899890134111 12345678.899890081957 12345678.899984909222 12345678.899998096749 12345678.899998098612 17238467.841696266085 17238467.841696262360 17238467.834174700081 17238467.807295516133 17238467.807295516133
60291.961299528 2023-12-13T23:04:16.279198+00:00 12345678.900151347741 12345678.900151297450 12345678.900000691414 12345678.900008101016 12345678.900008101016 17238467.959400992841 17238467.959400989115 17238468.012231234461 17238468.087425079197 17238468.087425079197
60291.961310997 2023-12-13T23:04:17.270158+00:00 12345678.899996761233 12345678.899996710941 12345678.899990860373 12345678.899991024286 12345678.899991026148 17238468.326382163912 17238468.326382160187 17238468.122784223408 17238468.158374276012 17238468.158374272287
60291.961322634 2023-12-13T23:04:18.275631+00:00 12345678.899875486270 12345678.899875435978 12345678.899996295571 12345678.900002736598 12345678.900002736598 17238467.971045970917 17238467.971045967191 17238468.104687534273 17238468.056975506246 17238468.056975506246
60291.961334163 2023-12-13T23:04:19.271734+00:00 12345678.900116212666 12345678.900116162375 12345678.899998426437 12345678.900017576292 12345678.900017576292 17238468.310247112066 17238468.310247108340 17238468.235079724342 17238468.169707603753 17238468.169707603753
60291.961345816 2023-12-13T23:04:20.278559+00:00 12345678.899902656674 12345678.899902606383 12345678.899999311194 12345678.900011986494 12345678.900011986494 17238468.277754392475 17238468.277754388750 17238468.361734461039 17238468.466170057654 17238468.466170057654
60291.961357402 2023-12-13T23:04:21.279541+00:00 12345678.900059178472 12345678.900059128180 12345678.899988548830 12345678.899957479909 12345678.899957478046 17238468.364291459322 17238468.364291455597 17238468.327493455261 17238468.346501111984 17238468.346501111984
60291.961368883 2023-12-13T23:04:22.271518+00:00 12345678.899961737916 12345678.899961687624 12345678.900017876178 12345678.900003496557 12345678.900003492832 17238468.371737789363 17238468.371737785637 17238468.371661677957 17238468.261717401445 17238468.261717401445
60291.961380551 2023-12-13T23:04:23.279611+00:00 12345678.900004792958 12345678.900004742667 12345678.900021011010 12345678.900025514886 12345678.900025518611 17238468.157118529081 17238468.157118525356 17238468.156254786998 17238468.162712410092 17238468.162712406367
60291.961392026 2023-12-13T23:04:24.271096+00:00 12345678.899986598641 12345678.899986548349 12345678.899995800108 12345678.900001557544 12345678.900001559407 17238468.101952087134 17238468.101952083409 17238468.070933852345 17238468.157684862614 17238468.157684862614
60291.961403687 2023-12-13T23:04:25.278598+00:00 12345678.900112677366 12345678.900112625211 12345678.899999631569 12345678.900014441460 12345678.900014439598 17238468.003832891583 17238468.003832887858 17238467.983759742230 17238467.930588018149 17238467.930588018149
60291.961415213 2023-12-13T23:04:26.274355+00:00 12345678.899874050170 12345678.899873999879 12345678.899984788150 12345678.899961877614 12345678.899961877614 17238468.141088955104 17238468.141088951379 17238468.133500650525 17238468.211408961564 17238468.211408961564
60291.961426741 2023-12-13T23:04:27.270430+00:00 12345678.900096172467 12345678.900096122175 12345678.900008559227 12345678.900029173121 12345678.900029171258 17238467.869376901537 17238467.869376897812 17238467.874246984720 17238467.776609107852 17238467.776609107852
60291.961438325 2023-12-13T23:04:28.271307+00:00 12345678.899869410321 12345678.899869360030 12345678.899986682460 12345678.899977345020 12345678.899977345020 17238467.803852830082 17238467.803852826357 17238467.831381350756 17238467.845130559057 17238467.845130562782
60291.961449980 2023-12-13T23:04:29.278284+00:00 12345678.900003710762 12345678.900003660470 12345678.899991234764 12345678.899982858449 12345678.899982858449 17238467.990309432149 17238467.990309428424 17238467.926036030054 17238467.977015409619 17238467.977015409619
60291.961461500 2023-12-13T23:04:30.273570+00:00 12345678.900052158162 12345678.900052107871 12345678.900025293231 12345678.900064036250 12345678.900064036250 17238467.747298039496 17238467.747298035771 17238467.910703361034 17238467.841732844710 17238467.841732844710
60291.961473065 2023-12-13T23:04:31.272814+00:00 12345678.900057362393 12345678.900057310238 12345678.899969551712 12345678.899969786406 12345678.899969790131 17238468.283615622669 17238468.283615618944 17238468.218064069748 17238468.324255503714 17238468.324255503714
60291.961484647 2023-12-13T23:04:32.273496+00:00 12345678.900018140674 12345678.900018088520 12345678.900017602369 12345678.900037098676 12345678.900037096813 17238467.982515405864 17238467.982515402138 17238467.939689166844 17238467.898427564651 17238467.898427560925
60291.961496416 2023-12-13T23:04:33.290334+00:00 12345678.899969780818 12345678.899969730526 12345678.899988560006 12345678.899974903092 12345678.899974904954 17238467.911237854511 17238467.911237850785 17238467.850848343223 17238467.805670659989 17238467.805670656264
60291.961507685 2023-12-13T23:04:34.263944+00:00 12345678.899877915159 12345678.899877863005 12345678.900018338114 12345678.899995831773 12345678.899995833635 17238467.937909998000 17238467.937909994274 17238467.964541148394 17238467.977152790874 17238467.977152790874
60291.961519338 2023-12-13T23:04:35.270780+00:00 12345678.900051183999 12345678.900051131845 12345678.899984801188 12345678.899956127629 12345678.899956127629 17238468.054900854826 17238468.054900851101 17238468.076509635895 17238468.055851504207 17238468.055851504207
60291.961530993 2023-12-13T23:04:36.277750+00:00 12345678.900003056973 12345678.900003006682 12345678.899987652898 12345678.899972038344 12345678.899972038344 17238468.156068537384 17238468.156068533659 17238468.158142529428 17238468.180215653032 17238468.180215653032
60291.961542591 2023-12-13T23:04:37.279825+00:00 12345678.900021655485 12345678.900021603331 12345678.899992642924 12345678.899984061718 12345678.899984059855 17238467.962487928569 17238467.962487924844 17238468.001236114651 17238468.015446919948 17238468.015446916223
60291.961554160 2023-12-13T23:04:38.279466+00:00 12345678.899901214987 12345678.899901162833 12345678.899988267571 12345678.899990919977 12345678.899990918115 17238467.974827442318 17238467.974827438593 17238468.016952622682 17238467.912112332880 17238467.912112332880
60291.961565552 2023-12-13T23:04:39.263700+00:00 12345678.900102175772 12345678.900102123618 12345678.899984976277 12345678.899972362444 12345678.899972364306 17238468.300174914300 17238468.300174910575 17238468.212795227766 17238468.183890476823 17238468.183890476823
60291.961577271 2023-12-13T23:04:40.276200+00:00 12345678.900033943355 12345678.900033893064 12345678.899990743026 12345678.899997238070 12345678.899997239932 17238468.072137743235 17238468.072137739509 17238468.172840472311 17238468.193495124578 17238468.193495124578
60291.961588866 2023-12-13T23:04:41.277999+00:00 12345678.899857345968 12345678.899857295677 12345678.899996561930 12345678.900023069233 12345678.900023067370 17238468.158365618438 17238468.158365614712 17238468.176359269768 17238468.101416036487 17238468.101416036487
60291.961600384 2023-12-13T23:04:42.273138+00:00 12345678.900155641139 12345678.900155590847 12345678.900009972975 12345678.900042261928 12345678.900042260066 17238468.692234348506 17238468.692234344780 17238468.638276290148 17238468.694383122027 17238468.694383122027
60291.961611922 2023-12-13T23:04:43.270072+00:00 12345678.899948664010 12345678.899948611856 12345678.900004953146 12345678.900032119825 12345678.900032121688 17238468.325684722513 17238468.325684718788 17238468.337019216269 17238468.211778014898 17238468.211778014898
60291.961623440 2023-12-13T23:04:44.265175+00:00 12345678.900036793202 12345678.900036741048 12345678.899998521432 12345678.900013087317 12345678.900013087317 17238468.858626253903 17238468.858626250178 17238468.825733691454 17238469.053788449615 17238469.053788449615
60291.961634989 2023-12-13T23:04:45.263064+00:00 12345678.899899097160 12345678.899899046868 12345678.899991692975 12345678.899969412014 12345678.899969408289 17238468.829482793808 17238468.829482790083 17238468.774574086070 17238468.712841406465 17238468.712841406465
60291.961646661 2023-12-13T23:04:46.271516+00:00 12345678.899982642382 12345678.899982592091 12345678.900015451014 12345678.900009965524 12345678.900009965524 17238468.675286125392 17238468.675286121666 17238468.795835703611 17238468.832469668239 17238468.832469668239
60291.961658347 2023-12-13T23:04:47.281227+00:00 12345678.899991754442 12345678.899991704151 12345678.899982558563 12345678.899980541319 12345678.899980541319 17238468.895195879042 17238468.895195875317 17238468.615493144840 17238468.588054601103 17238468.588054601103
60291.961669880 2023-12-13T23:04:48.277659+00:00 12345678.900004120544 12345678.900004070252 12345678.899982692674 12345678.899984017015 12345678.899984017015 17238468.559893261641 17238468.559893257916 17238468.780394721776 17238468.735640592873 17238468.735640592873
60291.961681370 2023-12-13T23:04:49.270346+00:00 12345678.899995472282 12345678.899995420128 12345678.899985356256 12345678.900002764538 12345678.900002762675 17238468.910291064531 17238468.910291060805 17238468.901839140803 17238469.057548712939 17238469.057548712939
60291.961692958 2023-12-13T23:04:50.271555+00:00 12345678.900065969676 12345678.900065917522 12345678.900003394112 12345678.900015776977 12345678.900015775114 17238468.695371411741 17238468.695371408015 17238468.601730372757 17238468.577570948750 17238468.577570948750
60291.961704505 2023-12-13T23:04:51.269195+00:00 12345678.900053264573 12345678.900053212419 12345678.900002922863 12345678.900017706677 12345678.900017710403 17238468.415273856372 17238468.415273852646 17238468.582645192742 17238468.625283714384 17238468.625283714384
60291.961716101 2023-12-13T23:04:52.271098+00:00 12345678.899900149554 12345678.899900099263 12345678.900000760332 12345678.900016922504 12345678.900016922504 17238468.606196921319 17238468.606196917593 17238468.419384144247 17238468.324679955840 17238468.324679955840
60291.961727743 2023-12-13T23:04:53.276990+00:00 12345678.900060754269 12345678.900060703978 12345678.900013610721 12345678.900032814592 12345678.900032812729 17238468.669372402132 17238468.669372398406 17238468.707102946937 17238468.854294229299 17238468.854294229299
60291.961739432 2023-12-13T23:04:54.286905+00:00 12345678.899855529889 12345678.899855477735 12345678.899981485680 12345678.899970602244 12345678.899970604107 17238468.245959267020 17238468.245959263295 17238468.277212686837 17238468.219034690410 17238468.219034690410
60291.961750814 2023-12-13T23:04:55.270345+00:00 12345678.900133484975 12345678.900133432820 12345678.900001266971 12345678.900005681440 12345678.900005679578 17238468.244042344391 17238468.244042340666 17238468.311598155648 17238468.304143615067 17238468.304143615067
60291.961762369 2023-12-13T23:04:56.268692+00:00 12345678.899989476427 12345678.899989426136 12345678.900007234886 12345678.900016903877 12345678.900016903877 17238468.441828373820 17238468.441828370094 17238468.403842404485 17238468.430724665523 17238468.430724665523
60291.961774075 2023-12-13T23:04:57.280088+00:00 12345678.899944394827 12345678.899944342673 12345678.900003561750 12345678.900028780103 12345678.900028778240 17238468.422871913761 17238468.422871910036 17238468.399458702654 17238468.422162730247 17238468.422162730247
60291.961785545 2023-12-13T23:04:58.271062+00:00 12345678.900078115985 12345678.900078063831 12345678.899984685704 12345678.899994269013 12345678.899994269013 17238468.635655254126 17238468.635655250400 17238468.646393433213 17238468.787556137890 17238468.787556137890
60291.961797132 2023-12-13T23:04:59.272173+00:00 12345678.899910701439 12345678.899910651147 12345678.899997258559 12345678.899995885789 12345678.899995885789 17238468.841269228607 17238468.841269224882 17238468.659376036376 17238468.693665318191 17238468.693665318191
60291.961808789 2023-12-13T23:05:00.279340+00:00 12345678.900087716058 12345678.900087663904 12345678.899993738160 12345678.899985712022 12345678.899985713884 17238468.364841196686 17238468.364841192961 17238468.554345883429 17238468.477501783520 17238468.477501783520
60291.961820271 2023-12-13T23:05:01.271446+00:00 12345678.900006132200 12345678.900006080046 12345678.900004314259 12345678.900008076802 12345678.900008076802 17238468.620288912207 17238468.620288904756 17238468.688860882074 17238468.755498494953 17238468.755498494953
60291.961832338 2023-12-13T23:05:02.314059+00:00 12345678.899978090078 12345678.899978039786 12345678.899986220524 12345678.899965420365 12345678.899965420365 17238468.626451998949 17238468.626451995224 17238468.478117819875 17238468.392756365240 17238468.392756365240
60291.961843474 2023-12-13T23:05:03.276172+00:00 12345678.899951284751 12345678.899951232597 12345678.899993330240 12345678.899999298155 12345678.899999300018 17238468.408675886691 17238468.408675882965 17238468.607554152608 17238468.607517804950 17238468.607517801225
60291.961855110 2023-12-13T23:05:04.281480+00:00 12345678.899928288534 12345678.899928236380 12345678.900004291907 12345678.900007387623 12345678.900007385761 17238468.445084109902 17238468.445084106177 17238468.432153277099 17238468.362830825150 17238468.362830825150
60291.961866560 2023-12-13T23:05:05.270802+00:00 12345678.900020599365 12345678.900020547211 12345678.900004472584 12345678.899991117418 12345678.899991117418 17238468.599236346781 17238468.599236343056 17238468.664410367608 17238468.718662083149 17238468.718662083149
60291.961878069 2023-12-13T23:05:06.265167+00:00 12345678.900003874674 12345678.900003824383 12345678.900008097291 12345678.900006795302 12345678.900006795302 17238469.156217161566 17238469.156217157841 17238468.971427056938 17238469.054926376790 17238469.054926376790
60291.961889634 2023-12-13T23:05:07.264412+00:00 12345678.900034554303 12345678.900034502149 12345678.900013567880 12345678.900000950322 12345678.900000950322 17238468.909692395478 17238468.909692391753 17238468.959244851023 17238468.995863642544 17238468.995863642544
60291.961901231 2023-12-13T23:05:08.266329+00:00 12345678.899941664189 12345678.899941613898 12345678.899972707033 12345678.899971283972 12345678.899971283972 17238468.833568438888 17238468.833568435162 17238468.818558253348 17238468.708535205573 17238468.708535205573
60291.961912791 2023-12-13T23:05:09.265176+00:00 12345678.900079783052 12345678.900079730898 12345678.900000629947 12345678.900011748075 12345678.900011748075 17238469.002824187279 17238469.002824183553 17238469.115178227425 17238469.111447010189 17238469.111447010189
60291.961924424 2023-12-13T23:05:10.270232+00:00 12345678.899997219443 12345678.899997167289 12345678.899973588064 12345678.899959972128 12345678.899959973991 17238469.220107339323 17238469.220107335597 17238469.164247516543 17238469.116581324488 17238469.116581324488
60291.961935976 2023-12-13T23:05:11.268291+00:00 12345678.899989282712 12345678.899989232421 12345678.900033522397 12345678.900045093149 12345678.900045093149 17238469.502420052886 17238469.502420049161 17238469.301772478968 17238469.499942179769 17238469.499942183495
60291.961947496 2023-12-13T23:05:12.263614+00:00 12345678.899930771440 12345678.899930721149 12345678.899995226413 12345678.899970749393 12345678.899970753118 17238469.097828470170 17238469.097828466445 17238469.143306359649 17238469.114873033017 17238469.114873033017
60291.961959103 2023-12-13T23:05:13.266506+00:00 12345678.900019416586 12345678.900019364432 12345678.900008630008 12345678.900025676936 12345678.900025676936 17238469.303817875683 17238469.303817871958 17238469.274028327316 17238469.322362206876 17238469.322362206876
60291.961970656 2023-12-13T23:05:14.264661+00:00 12345678.899963423610 12345678.899963373318 12345678.900003785267 12345678.900006717071 12345678.900006717071 17238469.216047503054 17238469.216047499329 17238469.216954264790 17238469.254779126495 17238469.254779126495
60291.961982245 2023-12-13T23:05:15.265970+00:00 12345678.900062359869 12345678.900062309578 12345678.899997159839 12345678.899995462969 12345678.899995461106 17238469.158300910145 17238469.158300902694 17238469.310212217271 17238469.219399157912 17238469.219399157912
60291.961993813 2023-12-13T23:05:16.265447+00:00 12345678.899983381853 12345678.899983329698 12345678.900000778958 12345678.900009492412 12345678.900009492412 17238469.612755451351 17238469.612755447626 17238469.616020407528 17238469.558637093753 17238469.558637093753
60291.962005368 2023-12-13T23:05:17.263832+00:00 12345678.900084948167 12345678.900084897876 12345678.900005886331 12345678.900021871552 12345678.900021875277 17238469.444672510028 17238469.444672506303 17238469.462115000933 17238469.410695351660 17238469.410695351660
60291.962016942 2023-12-13T23:05:18.263772+00:00 12345678.900012845173 12345678.900012793019 12345678.899981157854 12345678.899979200214 12345678.899979198352 17238469.463843021542 17238469.463843017817 17238469.435612108558 17238469.453443776816 17238469.453443776816
60291.962028497 2023-12-13T23:05:19.262130+00:00 12345678.899885885417 12345678.899885835126 12345678.900009743869 12345678.900023594499 12345678.900023594499 17238469.552523586899 17238469.552523583174 17238469.533791765571 17238469.609161686152 17238469.609161686152
60291.962040099 2023-12-13T23:05:20.264559+00:00 12345678.900092722848 12345678.900092672557 12345678.899989405647 12345678.900000592694 12345678.900000592694 17238469.432998154312 17238469.432998150587 17238469.325155258179 17238469.350340552628 17238469.350340552628
60291.962051664 2023-12-13T23:05:21.263736+00:00 12345678.899991715327 12345678.899991665035 12345678.899997159839 12345678.899994011968 12345678.899994011968 17238469.363573260605 17238469.363573253155 17238469.367271114141 17238469.389828898013 17238469.389828898013
60291.962063266 2023-12-13T23:05:22.266180+00:00 12345678.899901365861 12345678.899901313707 12345678.899998508394 12345678.900002719834 12345678.900002721697 17238469.396632496268 17238469.396632492542 17238469.486644908786 17238469.397820349783 17238469.397820349783
60291.962074829 2023-12-13T23:05:23.265256+00:00 12345678.900113096461 12345678.900113044307 12345678.899984281510 12345678.899987777695 12345678.899987777695 17238469.597688782960 17238469.597688779235 17238469.529784493148 17238469.480878163129 17238469.480878159404
60291.962086400 2023-12-13T23:05:24.264936+00:00 12345678.899925844744 12345678.899925792590 12345678.899994604290 12345678.899996086955 12345678.899996086955 17238469.187588352710 17238469.187588348985 17238469.233267553151 17238469.282184522599 17238469.282184522599
60291.962097967 2023-12-13T23:05:25.264363+00:00 12345678.900051932782 12345678.900051882491 12345678.900001376867 12345678.900004917756 12345678.900004919618 17238469.251077469438 17238469.251077465713 17238469.186261069030 17238469.274042271078 17238469.274042271078
60291.962109543 2023-12-13T23:05:26.264549+00:00 12345678.899912757799 12345678.899912707508 12345678.900006877258 12345678.900002650917 12345678.900002649054 17238468.980720214546 17238468.980720210820 17238469.094943802804 17238469.048154700547 17238469.048154700547
60291.962121108 2023-12-13T23:05:27.263704+00:00 12345678.899985127151 12345678.899985076860 12345678.900005565956 12345678.899985624477 12345678.899985624477 17238469.259030822664 17238469.259030818939 17238469.159300915897 17238469.046929959208 17238469.046929959208
60291.962132679 2023-12-13T23:05:28.263476+00:00 12345678.900109158829 12345678.900109106675 12345678.899997185916 12345678.899974402040 12345678.899974402040 17238469.346349872649 17238469.346349868923 17238469.437063701451 17238469.486169565469 17238469.486169565469
60291.962144258 2023-12-13T23:05:29.263926+00:00 12345678.900006245822 12345678.900006193668 12345678.900010745972 12345678.900005167350 12345678.900005169213 17238469.061119660735 17238469.061119657010 17238469.123043023050 17238469.106572829187 17238469.106572829187
60291.962155838 2023-12-13T23:05:30.264438+00:00 12345678.900009358302 12345678.900009308010 12345678.899978522211 12345678.899956775829 12345678.899956773967 17238469.497490622103 17238469.497490618378 17238469.358555190265 17238469.383669886738 17238469.383669886738
60291.962167405 2023-12-13T23:05:31.263758+00:00 12345678.899976039305 12345678.899975987151 12345678.899997429922 12345678.899998953566 12345678.899998953566 17238469.454864062369 17238469.454864058644 17238469.569722909480 17238469.519312765449 17238469.519312765449
60291.962179023 2023-12-13T23:05:32.267596+00:00 12345678.899862663820 12345678.899862611666 12345678.899989513680 12345678.899983974174 12345678.899983972311 17238469.586726583540 17238469.586726579815 17238469.436873648316 17238469.426095306873 17238469.426095306873
60291.962190716 2023-12-13T23:05:33.277860+00:00 12345678.900115381926 12345678.900115329772 12345678.899983242154 12345678.899982400239 12345678.899982400239 17238469.350699886680 17238469.350699882954 17238469.468349780887 17238469.551865335554 17238469.551865335554
60291.962202189 2023-12-13T23:05:34.269113+00:00 12345678.899952057749 12345678.899952005595 12345678.900008941069 12345678.899986907840 12345678.899986909702 17238469.428181201220 17238469.428181197494 17238469.478008318692 17238469.441535130143 17238469.441535130143
60291.962213916 2023-12-13T23:05:35.282309+00:00 12345678.900071039796 12345678.900070989504 12345678.899998884648 12345678.900002796203 12345678.900002798066 17238469.557376779616 17238469.557376775891 17238469.511096972972 17238469.415562339127 17238469.415562339127
60291.962225374 2023-12-13T23:05:36.272314+00:00 12345678.899912957102 12345678.899912904948 12345678.900013567880 12345678.900013603270 12345678.900013599545 17238469.872988995165 17238469.872988991439 17238469.745745103806 17238469.823493540287 17238469.823493540287
60291.962236929 2023-12-13T23:05:37.270668+00:00 12345678.900064291432 12345678.900064241141 12345678.899994198233 12345678.899968115613 12345678.899968115613 17238469.559304714203 17238469.559304710478 17238469.672055020928 17238469.651862386614 17238469.651862386614
60291.962248516 2023-12-13T23:05:38.271826+00:00 12345678.899975733832 12345678.899975683540 12345678.900010928512 12345678.900018157437 12345678.900018155575 17238469.432980682701 17238469.432980678976 17238469.488739024848 17238469.401037584990 17238469.401037584990
60291.962260169 2023-12-13T23:05:39.278548+00:00 12345678.899922391400 12345678.899922341108 12345678.899973655120 12345678.899970708415 12345678.899970708415 17238469.502696841955 17238469.502696838230 17238469.488810002804 17238469.380490917712 17238469.380490917712
60291.962271857 2023-12-13T23:05:40.288413+00:00 12345678.900081530213 12345678.900081479922 12345678.900012882426 12345678.900004899129 12345678.900004897267 17238469.875138204545 17238469.875138200819 17238469.778616655618 17238469.853384111077 17238469.853384111077
60291.962283345 2023-12-13T23:05:41.280992+00:00 12345678.899900075048 12345678.899900024757 12345678.899959342554 12345678.899934345856 12345678.899934343994 17238469.735134616494 17238469.735134609044 17238469.793402444571 17238469.824576072395 17238469.824576072395
60291.962294811 2023-12-13T23:05:42.271695+00:00 12345678.900074321777 12345678.900074269623 12345678.900008426979 12345678.900002516806 12345678.900002518669 17238469.801717679948 17238469.801717676222 17238469.741344120353 17238469.740169107914 17238469.740169107914
60291.962306456 2023-12-13T23:05:43.277757+00:00 12345678.899944698438 12345678.899944648147 12345678.899979550391 12345678.899950949475 12345678.899950947613 17238469.452865287662 17238469.452865283936 17238469.530486930162 17238469.409477539361 17238469.409477539361
60291.962318051 2023-12-13T23:05:44.279584+00:00 12345678.899974901229 12345678.899974850938 12345678.899987388402 12345678.900005830452 12345678.900005830452 17238469.751277312636 17238469.751277308911 17238469.698845237494 17238469.779767617583 17238469.779767621309
60291.962329458 2023-12-13T23:05:45.265231+00:00 12345678.900068234652 12345678.900068184361 12345678.900008270517 12345678.900041246787 12345678.900041246787 17238469.152376376092 17238469.152376368642 17238469.233605813235 17238469.256085626781 17238469.256085626781
60291.962341114 2023-12-13T23:05:46.272235+00:00 12345678.899879403412 12345678.899879351258 12345678.899985406548 12345678.900003846735 12345678.900003848597 17238469.400645677000 17238469.400645673275 17238469.175973098725 17238469.208543833345 17238469.208543833345
60291.962352755 2023-12-13T23:05:47.278069+00:00 12345678.900014745072 12345678.900014692917 12345678.900032721460 12345678.900054614991 12345678.900054614991 17238469.457693729550 17238469.457693725824 17238469.479309163988 17238469.577555112541 17238469.577555112541
60291.962364267 2023-12-13T23:05:48.272688+00:00 12345678.900017173961 12345678.900017123669 12345678.900004724041 12345678.900025554001 12345678.900025554001 17238469.232679288834 17238469.232679285109 17238469.463269393891 17238469.508776154369 17238469.508776154369
60291.962375843 2023-12-13T23:05:49.272873+00:00 12345678.900086997077 12345678.900086946785 12345678.899975277483 12345678.899979453534 12345678.899979453534 17238469.529011793435 17238469.529011789709 17238469.449212491512 17238469.427575286478 17238469.427575286478
60291.962387321 2023-12-13T23:05:50.264532+00:00 12345678.899992207065 12345678.899992154911 12345678.900005858392 12345678.900006921962 12345678.900006921962 17238469.937508054078 17238469.937508050352 17238469.902928676456 17238470.060136567801 17238470.060136567801
60291.962398977 2023-12-13T23:05:51.271584+00:00 12345678.900031063706 12345678.900031013414 12345678.899994201958 12345678.899991430342 12345678.899991432205 17238469.857911117375 17238469.857911109924 17238469.840305618942 17238469.777347929776 17238469.777347926050
60291.962410660 2023-12-13T23:05:52.280982+00:00 12345678.899930732325 12345678.899930680171 12345678.899982932955 12345678.899990234524 12345678.899990234524 17238469.482942748815 17238469.482942745090 17238469.628432258964 17238469.558627795428 17238469.558627795428
60291.962422126 2023-12-13T23:05:53.271668+00:00 12345678.899937948212 12345678.899937896058 12345678.899999022484 12345678.900029139593 12345678.900029139593 17238469.730725672096 17238469.730725668371 17238469.686687201262 17238469.657376814634 17238469.657376814634
60291.962433787 2023-12-13T23:05:54.279181+00:00 12345678.900071509182 12345678.900071457028 12345678.899985091761 12345678.899988556281 12345678.899988554418 17238469.739899668843 17238469.739899665117 17238469.764681532979 17238469.760793965310 17238469.760793965310
60291.962445197 2023-12-13T23:05:55.264982+00:00 12345678.900036111474 12345678.900036059320 12345678.899986563250 12345678.899980008602 12345678.899980008602 17238469.639124315232 17238469.639124311507 17238469.643269721419 17238469.618966408074 17238469.618966408074
60291.962457014 2023-12-13T23:05:56.286050+00:00 12345678.899946937338 12345678.899946887046 12345678.900016469881 12345678.900037216023 12345678.900037216023 17238469.819026567042 17238469.819026563317 17238469.723985116929 17238469.824030980468 17238469.824030980468
60291.962468389 2023-12-13T23:05:57.268819+00:00 12345678.900035776198 12345678.900035724044 12345678.900012388825 12345678.900020860136 12345678.900020861998 17238469.541742388159 17238469.541742384434 17238469.579247798771 17238469.572368688881 17238469.572368688881
60291.962480062 2023-12-13T23:05:58.277375+00:00 12345678.899981675670 12345678.899981623515 12345678.900003610179 12345678.899990752339 12345678.899990752339 17238469.709709390998 17238469.709709387273 17238469.758776620030 17238469.753865692765 17238469.753865692765
60291.962491551 2023-12-13T23:05:59.269989+00:00 12345678.899934301153 12345678.899934250861 12345678.900012260303 12345678.900035355240 12345678.900035355240 17238469.811157055199 17238469.811157051474 17238469.797926515341 17238469.764083743095 17238469.764083743095
60291.962503270 2023-12-13T23:06:00.282545+00:00 12345678.900132609531 12345678.900132557377 12345678.900011457503 12345678.900031926110 12345678.900031926110 17238469.808575913310 17238469.808575909585 17238469.707381282002 17238469.673702348024 17238469.673702348024
60291.962514777 2023-12-13T23:06:01.276748+00:00 12345678.899920722470 12345678.899920672178 12345678.899969788268 12345678.899953605607 12345678.899953609332 17238469.984658218920 17238469.984658215195 17238469.883643146604 17238469.917898867279 17238469.917898867279
60291.962526313 2023-12-13T23:06:02.273454+00:00 12345678.899969132617 12345678.899969080463 12345678.900006251410 12345678.900004567578 12345678.900004569441 17238469.656238429248 17238469.656238425523 17238469.814756099135 17238469.855576336384 17238469.855576336384
60291.962537816 2023-12-13T23:06:03.267291+00:00 12345678.899915708229 12345678.899915657938 12345678.899991033599 12345678.899999406189 12345678.899999408051 17238469.776381216943 17238469.776381213218 17238469.802487760782 17238469.986402269453 17238469.986402269453
60291.962549394 2023-12-13T23:06:04.267624+00:00 12345678.900144822896 12345678.900144772604 12345678.899997102097 12345678.900027763098 12345678.900027764961 17238469.927295159549 17238469.927295155823 17238469.853647358716 17238469.991419825703 17238469.991419825703
60291.962561006 2023-12-13T23:06:05.270882+00:00 12345678.899969590828 12345678.899969538674 12345678.899990834296 12345678.899980781600 12345678.899980781600 17238469.798459425569 17238469.798459421843 17238469.662253241986 17238469.514117352664 17238469.514117352664
60291.962572511 2023-12-13T23:06:06.264947+00:00 12345678.899927396327 12345678.899927346036 12345678.899999829009 12345678.899989476427 12345678.899989476427 17238469.612817149609 17238469.612817145884 17238469.851547036320 17238469.763116810471 17238469.763116810471
60291.962584082 2023-12-13T23:06:07.264678+00:00 12345678.899993885309 12345678.899993833154 12345678.899991402403 12345678.899967342615 12345678.899967338890 17238470.250115483999 17238470.250115480274 17238470.170526605099 17238470.234655864537 17238470.234655864537
60291.962595649 2023-12-13T23:06:08.264093+00:00 12345678.900099003688 12345678.900098951533 12345678.900014484301 12345678.900050485507 12345678.900050487369 17238469.590999934822 17238469.590999931097 17238469.733635067940 17238469.681725692004 17238469.681725692004
60291.962607254 2023-12-13T23:06:09.266714+00:00 12345678.899957222864 12345678.899957170710 12345678.900001466274 12345678.900000590831 12345678.900000592694 17238469.994063135237 17238469.994063131511 17238469.833172105253 17238469.935588020831 17238469.935588017106
60291.962618838 2023-12-13T23:06:10.267604+00:00 12345678.899959346280 12345678.899959294125 12345678.899984596297 12345678.899976907298 12345678.899976907298 17238469.869775366038 17238469.869775362313 17238469.869498152286 17238469.866608828306 17238469.866608828306
60291.962630395 2023-12-13T23:06:11.266096+00:00 12345678.900001239032 12345678.900001186877 12345678.899990357459 12345678.899984044954 12345678.899984048679 17238469.888157945126 17238469.888157941401 17238469.854490954429 17238469.915179371834 17238469.915179371834
60291.962641938 2023-12-13T23:06:12.263420+00:00 12345678.899955168366 12345678.899955118075 12345678.900001211092 12345678.899985926226 12345678.899985926226 17238469.916459139436 17238469.916459135711 17238470.060056358576 17238470.073021233082 17238470.073021233082
60291.962653521 2023-12-13T23:06:13.264252+00:00 12345678.900057893246 12345678.900057841092 12345678.900005614385 12345678.900017941371 12345678.900017941371 17238470.229909233749 17238470.229909230024 17238470.071883149445 17238470.041042909026 17238470.041042909026
60291.962665096 2023-12-13T23:06:14.264333+00:00 12345678.900077624246 12345678.900077573955 12345678.899986665696 12345678.900020321831 12345678.900020321831 17238469.843549791723 17238469.843549787998 17238469.846585966647 17238469.878106731921 17238469.878106731921
60291.962676662 2023-12-13T23:06:15.263617+00:00 12345678.899830516428 12345678.899830466136 12345678.899984423071 12345678.899990569800 12345678.899990569800 17238469.908864270896 17238469.908864267170 17238469.948789827526 17238469.977231577039 17238469.977231577039
60291.962688251 2023-12-13T23:06:16.264944+00:00 12345678.899985816330 12345678.899985764176 12345678.900015581399 12345678.900039268658 12345678.900039266795 17238470.306100565940 17238470.306100562215 17238470.282822713256 17238470.382437597960 17238470.382437597960
60291.962699887 2023-12-13T23:06:17.270290+00:00 12345678.900103170425 12345678.900103118271 12345678.899991689250 12345678.899997329339 12345678.899997331202 17238470.047908060253 17238470.047908056527 17238470.124766156077 17238470.010146453977 17238470.010146453977
60291.962711392 2023-12-13T23:06:18.264235+00:00 12345678.899995012209 12345678.899994960055 12345678.899997711182 12345678.900008443743 12345678.900008443743 17238470.456821370870 17238470.456821367145 17238470.416286971420 17238470.387453086674 17238470.387453086674
60291.962722961 2023-12-13T23:06:19.263812+00:00 12345678.900023404509 12345678.900023352355 12345678.899996245280 12345678.899990722537 12345678.899990724400 17238470.936773560941 17238470.936773557216 17238470.832309082150 17238470.829379070550 17238470.829379070550
60291.962734560 2023-12-13T23:06:20.266023+00:00 12345678.899899916723 12345678.899899866432 12345678.899988193065 12345678.899987636134 12345678.899987637997 17238470.744384240359 17238470.744384236634 17238470.823805905879 17238470.775883246213 17238470.775883242488
60291.962746123 2023-12-13T23:06:21.265043+00:00 12345678.900004804134 12345678.900004753843 12345678.900010742247 12345678.900011122227 12345678.900011125952 17238470.663680855185 17238470.663680851460 17238470.719604007900 17238470.557522993535 17238470.557522993535
60291.962757721 2023-12-13T23:06:22.267086+00:00 12345678.900137426332 12345678.900137374178 12345678.900016414002 12345678.900036349893 12345678.900036349893 17238470.706771459430 17238470.706771455705 17238470.820629764348 17238470.760003667325 17238470.760003667325
60291.962769286 2023-12-13T23:06:23.266280+00:00 12345678.899941360578 12345678.899941308424 12345678.899968160316 12345678.899976558983 12345678.899976560846 17238470.869589544833 17238470.869589541107 17238470.810032635927 17238470.992666367441 17238470.992666367441
60291.962780903 2023-12-13T23:06:24.270033+00:00 12345678.899921059608 12345678.899921009317 12345678.899980830029 12345678.899977218360 12345678.899977218360 17238470.503157552332 17238470.503157548606 17238470.323023226112 17238470.323157910258 17238470.323157910258
60291.962792407 2023-12-13T23:06:25.263998+00:00 12345678.900082593784 12345678.900082541630 12345678.899996159598 12345678.900007011369 12345678.900007013232 17238470.070882275701 17238470.070882271975 17238470.294246472418 17238470.257278833538 17238470.257278833538
60291.962803983 2023-12-13T23:06:26.264135+00:00 12345678.899878539145 12345678.899878488854 12345678.899989772588 12345678.900024948642 12345678.900024948642 17238470.951053250581 17238470.951053246856 17238470.805354308337 17238470.890270039439 17238470.890270039439
60291.962815795 2023-12-13T23:06:27.284696+00:00 12345678.900098057464 12345678.900098007172 12345678.899983769283 12345678.899998687208 12345678.899998685345 17238470.737598419189 17238470.737598415464 17238470.754311248660 17238470.680486641824 17238470.680486641824
60291.962827316 2023-12-13T23:06:28.280150+00:00 12345678.900006001815 12345678.900005951524 12345678.900016326457 12345678.900039037690 12345678.900039035827 17238470.742993507534 17238470.742993503809 17238470.727950274944 17238470.705706346780 17238470.705706346780
60291.962839004 2023-12-13T23:06:29.289916+00:00 12345678.899866955355 12345678.899866903201 12345678.899993890896 12345678.900012698025 12345678.900012698025 17238470.927056785673 17238470.927056781948 17238470.888047870249 17238470.973045289516 17238470.973045289516
60291.962850614 2023-12-13T23:06:30.293100+00:00 12345678.900021651760 12345678.900021599606 12345678.899991765618 12345678.899995375425 12345678.899995375425 17238470.393737129867 17238470.393737126142 17238470.553060047328 17238470.445727523416 17238470.445727523416
60291.962862036 2023-12-13T23:06:31.279878+00:00 12345678.900081530213 12345678.900081479922 12345678.900004811585 12345678.899992769584 12345678.899992771447 17238470.798456765711 17238470.798456761986 17238470.626527432352 17238470.656693346798 17238470.656693346798
60291.962873500 2023-12-13T23:06:32.270430+00:00 12345678.899975510314 12345678.899975458160 12345678.900020550936 12345678.900022178888 12345678.900022177026 17238470.547432336956 17238470.547432333231 17238470.557530440390 17238470.596803523600 17238470.596803523600
60291.962885022 2023-12-13T23:06:33.265902+00:00 12345678.900043813512 12345678.900043761358 12345678.899973168969 12345678.899949247018 12345678.899949243292 17238470.293358948082 17238470.293358944356 17238470.254228502512 17238470.173174340278 17238470.173174340278
60291.962896577 2023-12-13T23:06:34.264244+00:00 12345678.899865394458 12345678.899865342304 12345678.899993218482 12345678.899987777695 12345678.899987777695 17238469.901108939201 17238469.901108935475 17238470.012059409171 17238469.894721008837 17238469.894721008837
60291.962908139 2023-12-13T23:06:35.263263+00:00 12345678.900027494878 12345678.900027444586 12345678.900013055652 12345678.900033447891 12345678.900033449754 17238470.257199704647 17238470.257199700922 17238470.271331664175 17238470.315313443542 17238470.315313443542
60291.962919721 2023-12-13T23:06:36.263901+00:00 12345678.900099270046 12345678.900099219754 12345678.899993862957 12345678.899999771267 12345678.899999771267 17238470.273322977126 17238470.273322973400 17238470.362598769367 17238470.347587697208 17238470.347587697208
60291.962931285 2023-12-13T23:06:37.263024+00:00 12345678.899971339852 12345678.899971289560 12345678.899983223528 12345678.899965971708 12345678.899965969846 17238470.700860384852 17238470.700860381126 17238470.572134513408 17238470.692500159144 17238470.692500159144
60291.962942873 2023-12-13T23:06:38.264198+00:00 12345678.899903032929 12345678.899902980775 12345678.900009160861 12345678.900010844693 12345678.900010842830 17238470.553201835603 17238470.553201831877 17238470.585042875260 17238470.610384307802 17238470.610384307802
60291.962954447 2023-12-13T23:06:39.264217+00:00 12345678.900107229128 12345678.900107176974 12345678.899989625439 12345678.899991571903 12345678.899991570041 17238470.735260460526 17238470.735260456800 17238470.584002126008 17238470.629119928926 17238470.629119928926
60291.962966163 2023-12-13T23:06:40.276479+00:00 12345678.899892183021 12345678.899892132729 12345678.899986024946 12345678.900006048381 12345678.900006050244 17238470.433026701212 17238470.433026697487 17238470.572040662169 17238470.504543583840 17238470.504543583840
60291.962977756 2023-12-13T23:06:41.278091+00:00 12345678.900104371831 12345678.900104321539 12345678.900000624359 12345678.900007342920 12345678.900007342920 17238470.830342467874 17238470.830342464149 17238470.844306185842 17238470.810326971114 17238470.810326971114
60291.962989375 2023-12-13T23:06:42.282007+00:00 12345678.899904932827 12345678.899904882535 12345678.900012975559 12345678.900010474026 12345678.900010474026 17238470.543333191425 17238470.543333187699 17238470.584325514734 17238470.544249646366 17238470.544249646366
60291.963000866 2023-12-13T23:06:43.274775+00:00 12345678.900099026039 12345678.900098975748 12345678.900005556643 12345678.900009505451 12345678.900009505451 17238470.728476241231 17238470.728476237506 17238470.570015374571 17238470.652651894838 17238470.652651894838
60291.963012376 2023-12-13T23:06:44.269271+00:00 12345678.900010759011 12345678.900010706857 12345678.900001494214 12345678.900009891018 12345678.900009889156 17238470.553696930408 17238470.553696926683 17238470.679531231523 17238470.571575086564 17238470.571575086564
60291.963023968 2023-12-13T23:06:45.270834+00:00 12345678.899958055466 12345678.899958005175 12345678.899984613061 12345678.899987747893 12345678.899987747893 17238470.987926479429 17238470.987926475704 17238470.969232544303 17238470.921548452228 17238470.921548452228
60291.963035471 2023-12-13T23:06:46.264690+00:00 12345678.900004142895 12345678.900004090741 12345678.900012265891 12345678.900038259104 12345678.900038260967 17238470.986334823072 17238470.986334819347 17238470.984262276441 17238471.063717667013 17238471.063717667013
60291.963047214 2023-12-13T23:06:47.279295+00:00 12345678.899846933782 12345678.899846881628 12345678.899969888851 12345678.899973632768 12345678.899973629043 17238470.719123624265 17238470.719123620540 17238470.774289347231 17238470.739011678845 17238470.739011678845
60291.963058789 2023-12-13T23:06:48.279395+00:00 12345678.900056136772 12345678.900056086481 12345678.900009598583 12345678.900013422593 12345678.900013422593 17238471.188223753124 17238471.188223749399 17238471.052979033440 17238471.211704455316 17238471.211704455316
60291.963070254 2023-12-13T23:06:49.269925+00:00 12345678.900097614154 12345678.900097562000 12345678.899996576831 12345678.899962568656 12345678.899962568656 17238471.068476837128 17238471.068476833403 17238471.107136700302 17238471.215003877878 17238471.215003877878
60291.963081886 2023-12-13T23:06:50.274925+00:00 12345678.899894304574 12345678.899894252419 12345678.899982530624 12345678.899972425774 12345678.899972425774 17238470.403038032353 17238470.403038028628 17238470.619125865400 17238470.450250990689 17238470.450250990689
60291.963093343 2023-12-13T23:06:51.264865+00:00 12345678.900009896606 12345678.900009846315 12345678.900003518909 12345678.899999581277 12345678.899999583140 17238470.757212508470 17238470.757212504745 17238470.649272609502 17238470.591773293912 17238470.591773293912
60291.963105088 2023-12-13T23:06:52.279625+00:00 12345678.899986589327 12345678.899986537173 12345678.900015931576 12345678.899997718632 12345678.899997720495 17238471.186077360064 17238471.186077352613 17238471.040914352983 17238471.030031967908 17238471.030031967908
60291.963116649 2023-12-13T23:06:53.278442+00:00 12345678.899979496375 12345678.899979444221 12345678.899995833635 12345678.899985514581 12345678.899985516444 17238470.945872150362 17238470.945872146636 17238471.036287948489 17238471.066125050187 17238471.066125050187
60291.963128291 2023-12-13T23:06:54.284347+00:00 12345678.900013567880 12345678.900013517588 12345678.899992818013 12345678.899987779558 12345678.899987779558 17238471.113422214985 17238471.113422211260 17238471.062823630869 17238471.133075200021 17238471.133075200021
60291.963139804 2023-12-13T23:06:55.279085+00:00 12345678.900098910555 12345678.900098858401 12345678.899995947257 12345678.899996964261 12345678.899996966124 17238471.069074932486 17238471.069074928761 17238471.219553172588 17238471.209924835712 17238471.209924835712
60291.963151210 2023-12-13T23:06:56.264499+00:00 12345678.900009626523 12345678.900009574369 12345678.900011597201 12345678.900027494878 12345678.900027493015 17238471.173235550523 17238471.173235543072 17238471.065302222967 17238471.104986924678 17238471.104986924678
60291.963162772 2023-12-13T23:06:57.263503+00:00 12345678.899977918714 12345678.899977866560 12345678.900002475828 12345678.899984579533 12345678.899984581396 17238470.834286194295 17238470.834286190569 17238470.819463144988 17238470.669421214610 17238470.669421214610
60291.963174501 2023-12-13T23:06:58.276932+00:00 12345678.899945385754 12345678.899945333600 12345678.900001291186 12345678.899991348386 12345678.899991348386 17238471.362162943929 17238471.362162940204 17238471.319734390825 17238471.416536793113 17238471.416536793113
60291.963186075 2023-12-13T23:06:59.276900+00:00 12345678.900068400428 12345678.900068348274 12345678.899990571663 12345678.899988442659 12345678.899988444522 17238471.164110116661 17238471.164110112935 17238471.183443613350 17238471.213305369020 17238471.213305369020
60291.963197603 2023-12-13T23:07:00.272941+00:00 12345678.899909719825 12345678.899909667671 12345678.900003366172 12345678.900005247444 12345678.900005247444 17238471.045250639319 17238471.045250635594 17238471.140397246927 17238471.161318752915 17238471.161318752915
60291.963209267 2023-12-13T23:07:01.280637+00:00 12345678.900041766465 12345678.900041714311 12345678.899991625920 12345678.899961570278 12345678.899961570278 17238471.152142386883 17238471.152142383158 17238471.133560616523 17238471.038259398192 17238471.038259401917
60291.963220674 2023-12-13T23:07:02.266243+00:00 12345678.899971563369 12345678.899971511215 12345678.900000333786 12345678.900012593716 12345678.900012593716 17238471.711835209280 17238471.711835205555 17238471.553395714611 17238471.527993936092 17238471.527993936092
60291.963232249 2023-12-13T23:07:03.266266+00:00 12345678.899951526895 12345678.899951474741 12345678.900004914030 12345678.900025555864 12345678.900025557727 17238471.489780105650 17238471.489780101925 17238471.448022566736 17238471.367411091924 17238471.367411091924
60291.963243870 2023-12-13T23:07:04.270383+00:00 12345678.900108814240 12345678.900108763948 12345678.899985680357 12345678.899977602065 12345678.899977602065 17238470.983218695968 17238470.983218692243 17238471.146119728684 17238470.973437812179 17238470.973437812179
60291.963255388 2023-12-13T23:07:05.265493+00:00 12345678.899970542639 12345678.899970492348 12345678.900007531047 12345678.900010010228 12345678.900010010228 17238471.233713611960 17238471.233713608235 17238471.317077495158 17238471.436844825745 17238471.436844825745
60291.963266940 2023-12-13T23:07:06.263649+00:00 12345678.900085289031 12345678.900085238740 12345678.900004019961 12345678.899985913187 12345678.899985913187 17238471.267492763698 17238471.267492759973 17238471.099774524570 17238471.138811182231 17238471.138811182231
60291.963278510 2023-12-13T23:07:07.263261+00:00 12345678.899917831644 12345678.899917779490 12345678.899981599301 12345678.899953953922 12345678.899953953922 17238470.813011102378 17238470.813011098653 17238470.984014336020 17238470.934702534229 17238470.934702534229
60291.963290099 2023-12-13T23:07:08.264545+00:00 12345678.899911759421 12345678.899911709130 12345678.899976832792 12345678.899958105758 12345678.899958103895 17238470.920314215124 17238470.920314211398 17238470.839100304991 17238470.802968211472 17238470.802968211472
60291.963301735 2023-12-13T23:07:09.269908+00:00 12345678.899966573343 12345678.899966523051 12345678.899986784905 12345678.899958394468 12345678.899958396330 17238470.968251023442 17238470.968251019716 17238470.992773603648 17238471.151319786906 17238471.151319786906
60291.963313241 2023-12-13T23:07:10.264053+00:00 12345678.900085601956 12345678.900085549802 12345678.900019893423 12345678.900024479255 12345678.900024479255 17238470.662567954510 17238470.662567950785 17238470.583846360445 17238470.643617115915 17238470.643617115915
60291.963324841 2023-12-13T23:07:11.266229+00:00 12345678.899921629578 12345678.899921579286 12345678.899990078062 12345678.899976763874 12345678.899976763874 17238470.444759961218 17238470.444759957492 17238470.564136464149 17238470.528710085899 17238470.528710085899
60291.963336492 2023-12-13T23:07:12.272902+00:00 12345678.900115150958 12345678.900115098804 12345678.899996507913 12345678.899987649173 12345678.899987651035 17238471.189270518720 17238471.189270514995 17238471.064523797482 17238471.114370532334 17238471.114370532334
60291.963348213 2023-12-13T23:07:13.285625+00:00 12345678.899984387681 12345678.899984337389 12345678.900001578033 12345678.900028323755 12345678.900028321892 17238470.826944276690 17238470.826944272965 17238470.932784549892 17238470.872736543417 17238470.872736543417
60291.963359725 2023-12-13T23:07:14.280229+00:00 12345678.899949369952 12345678.899949319661 12345678.900001080707 12345678.900009447709 12345678.900009447709 17238470.773847524077 17238470.773847520351 17238470.866049781442 17238470.854471139610 17238470.854471139610
60291.963371268 2023-12-13T23:07:15.277586+00:00 12345678.900060050189 12345678.900059998035 12345678.899984497577 12345678.899955088273 12345678.899955088273 17238470.817282892764 17238470.817282889038 17238470.761521529406 17238470.730572123080 17238470.730572123080
60291.963382766 2023-12-13T23:07:16.271004+00:00 12345678.900011440739 12345678.900011390448 12345678.900030616671 12345678.900040106848 12345678.900040108711 17238471.254741713405 17238471.254741709679 17238471.218831241131 17238471.395046215504 17238471.395046215504
60291.963394257 2023-12-13T23:07:17.263834+00:00 12345678.899906316772 12345678.899906266481 12345678.899991888553 12345678.899983763695 12345678.899983761832 17238471.587054580450 17238471.587054576725 17238471.343867257237 17238471.406427197158 17238471.406427197158
60291.963405844 2023-12-13T23:07:18.264915+00:00 12345678.900087358430 12345678.900087306276 12345678.900008181110 12345678.900021402165 12345678.900021402165 17238470.921792156994 17238470.921792153269 17238471.039933290333 17238470.954137314111 17238470.954137314111
60291.963417500 2023-12-13T23:07:19.271993+00:00 12345678.899894522503 12345678.899894472212 12345678.899998644367 12345678.900007728487 12345678.900007730350 17238471.059486564249 17238471.059486560524 17238471.043687734753 17238471.008487898856 17238471.008487898856
60291.963429070 2023-12-13T23:07:20.271614+00:00 12345678.900134846568 12345678.900134794414 12345678.899980261922 12345678.899974735454 12345678.899974735454 17238471.240031540394 17238471.240031536669 17238471.182173725218 17238471.341835588217 17238471.341835588217
60291.963440786 2023-12-13T23:07:21.283932+00:00 12345678.899846496060 12345678.899846445769 12345678.899996316060 12345678.899982681498 12345678.899982681498 17238470.658377930522 17238470.658377923071 17238470.854537073523 17238470.768615964800 17238470.768615964800
60291.963452382 2023-12-13T23:07:22.285792+00:00 12345678.900089804083 12345678.900089751929 12345678.899998240173 12345678.899996152148 12345678.899996150285 17238471.055466957390 17238471.055466953665 17238470.975191283971 17238470.965959049761 17238470.965959049761
60291.963463708 2023-12-13T23:07:23.264406+00:00 12345678.900058154017 12345678.900058103725 12345678.899992695078 12345678.899977006018 12345678.899977009743 17238470.627469167113 17238470.627469163388 17238470.708918116987 17238470.600648332387 17238470.600648336112
60291.963475466 2023-12-13T23:07:24.280231+00:00 12345678.899955743924 12345678.899955693632 12345678.900000628084 12345678.900009425357 12345678.900009423494 17238471.156121943146 17238471.156121939421 17238471.086315989494 17238471.164101619273 17238471.164101619273
60291.963486947 2023-12-13T23:07:25.272219+00:00 12345678.900038272142 12345678.900038219988 12345678.900017118081 12345678.900019465014 12345678.900019465014 17238471.292047075927 17238471.292047072202 17238471.304607260972 17238471.425478111953 17238471.425478108227
60291.963498500 2023-12-13T23:07:26.270389+00:00 12345678.899942228571 12345678.899942176417 12345678.900001848117 12345678.900044057518 12345678.900044057518 17238471.041691407561 17238471.041691403836 17238471.059932228178 17238471.099348925054 17238471.099348925054
60291.963510080 2023-12-13T23:07:27.270943+00:00 12345678.899929335341 12345678.899929285049 12345678.899989128113 12345678.900020988658 12345678.900020988658 17238470.993666965514 17238470.993666961789 17238470.978914044797 17238470.842954676598 17238470.842954672873
60291.963521556 2023-12-13T23:07:28.262481+00:00 12345678.900079386309 12345678.900079336017 12345678.900005893782 12345678.899994911626 12345678.899994911626 17238471.336714301258 17238471.336714297533 17238471.350678533316 17238471.401468936354 17238471.401468936354
60291.963533259 2023-12-13T23:07:29.273605+00:00 12345678.900003766641 12345678.900003714487 12345678.900003541261 12345678.900002794340 12345678.900002794340 17238471.149402663112 17238471.149402659386 17238471.307451892644 17238471.302118182182 17238471.302118178457
60291.963544829 2023-12-13T23:07:30.273265+00:00 12345678.900017086416 12345678.900017034262 12345678.899987362325 12345678.899995811284 12345678.899995813146 17238471.230446998030 17238471.230446990579 17238471.189011298120 17238471.106247428805 17238471.106247428805
60291.963556442 2023-12-13T23:07:31.276574+00:00 12345678.899954259396 12345678.899954209104 12345678.899991640821 12345678.899984568357 12345678.899984568357 17238471.812609415501 17238471.812609411776 17238471.671143885702 17238471.742822747678 17238471.742822747678
60291.963568054 2023-12-13T23:07:32.279825+00:00 12345678.899996681139 12345678.899996630847 12345678.899989409372 12345678.899969203398 12345678.899969205260 17238471.581613745540 17238471.581613741815 17238471.690787971020 17238471.648469265550 17238471.648469261825
60291.963579508 2023-12-13T23:07:33.269529+00:00 12345678.899906983599 12345678.899906933308 12345678.899967283010 12345678.899942828342 12345678.899942828342 17238471.802304353565 17238471.802304349840 17238471.675221141428 17238471.651436258107 17238471.651436258107
60291.963591129 2023-12-13T23:07:34.273511+00:00 12345678.900018313900 12345678.900018261746 12345678.900006288663 12345678.900019479915 12345678.900019479915 17238471.740400765091 17238471.740400761366 17238471.715448502451 17238471.782173551619 17238471.782173551619
60291.963602773 2023-12-13T23:07:35.279600+00:00 12345678.899963216856 12345678.899963166565 12345678.899986756966 12345678.899999191985 12345678.899999193847 17238471.394609961659 17238471.394609957933 17238471.540039934218 17238471.415645327419 17238471.415645327419
60291.963614237 2023-12-13T23:07:36.270019+00:00 12345678.900030303746 12345678.900030253455 12345678.900001814589 12345678.900007640943 12345678.900007640943 17238471.777548883110 17238471.777548879385 17238471.715623427182 17238471.767905518413 17238471.767905518413
60291.963625869 2023-12-13T23:07:37.275089+00:00 12345678.900068474934 12345678.900068424642 12345678.900000954047 12345678.899985734373 12345678.899985732511 17238471.573434762657 17238471.573434758931 17238471.544644407928 17238471.453369125724 17238471.453369125724
60291.963637491 2023-12-13T23:07:38.279252+00:00 12345678.899889433756 12345678.899889381602 12345678.900014746934 12345678.899995034561 12345678.899995034561 17238472.091676186770 17238472.091676183045 17238472.030981704593 17238472.157694723457 17238472.157694723457
60291.963649058 2023-12-13T23:07:39.278617+00:00 12345678.900118509308 12345678.900118457153 12345678.899992313236 12345678.899989437312 12345678.899989435449 17238471.815478585660 17238471.815478581935 17238471.867788337171 17238471.943395685405 17238471.943395685405
60291.963660708 2023-12-13T23:07:40.285174+00:00 12345678.899902563542 12345678.899902511388 12345678.900001158938 12345678.900002071634 12345678.900002073497 17238471.812934108078 17238471.812934104353 17238471.785098765045 17238471.679239194840 17238471.679239194840
60291.963672074 2023-12-13T23:07:41.267221+00:00 12345678.900062981993 12345678.900062929839 12345678.899994434789 12345678.899982489645 12345678.899982489645 17238472.021011885256 17238472.021011881530 17238471.964696031064 17238472.021007116884 17238472.021007116884
60291.963683740 2023-12-13T23:07:42.275117+00:00 12345678.899966174737 12345678.899966122583 12345678.899980062619 12345678.899961424991 12345678.899961423129 17238471.387181468308 17238471.387181464583 17238471.468724679202 17238471.429638698697 17238471.429638698697
60291.963695345 2023-12-13T23:07:43.277830+00:00 12345678.899933317676 12345678.899933265522 12345678.900005679578 12345678.900018356740 12345678.900018356740 17238471.595462299883 17238471.595462296158 17238471.590856220573 17238471.685148354620 17238471.685148354620
60291.963706868 2023-12-13T23:07:44.273371+00:00 12345678.900012696162 12345678.900012645870 12345678.900000359863 12345678.900001272559 12345678.900001270697 17238471.605186402798 17238471.605186399072 17238471.625132631510 17238471.586541466415 17238471.586541466415
60291.963718414 2023-12-13T23:07:45.270961+00:00 12345678.899997064844 12345678.899997014552 12345678.899993363768 12345678.899963891134 12345678.899963891134 17238471.586706425995 17238471.586706422269 17238471.549413401634 17238471.510049555451 17238471.510049555451
60291.963730080 2023-12-13T23:07:46.278921+00:00 12345678.899977825582 12345678.899977773428 12345678.899990215898 12345678.899963248521 12345678.899963246658 17238471.497550234199 17238471.497550230473 17238471.598299533129 17238471.530819635838 17238471.530819639564
60291.963741693 2023-12-13T23:07:47.282230+00:00 12345678.900005223230 12345678.900005171075 12345678.900004606694 12345678.899999493733 12345678.899999495596 17238472.020325902849 17238472.020325899124 17238471.847168546170 17238471.926304701716 17238471.926304701716
60291.963753152 2023-12-13T23:07:48.272320+00:00 12345678.900151481852 12345678.900151431561 12345678.900017362088 12345678.900049479678 12345678.900049479678 17238471.640621948987 17238471.640621945262 17238471.713860947639 17238471.768144231290 17238471.768144231290
60291.963764635 2023-12-13T23:07:49.264432+00:00 12345678.899963200092 12345678.899963147938 12345678.899979572743 12345678.899979289621 12345678.899979291484 17238471.499582335353 17238471.499582331628 17238471.489186733961 17238471.491267558187 17238471.491267558187
60291.963776394 2023-12-13T23:07:50.280399+00:00 12345678.899968864396 12345678.899968814105 12345678.900004267693 12345678.900013115257 12345678.900013111532 17238471.601313177496 17238471.601313173771 17238471.654982011765 17238471.699747577310 17238471.699747577310
60291.963787975 2023-12-13T23:07:51.281037+00:00 12345678.900043085217 12345678.900043033063 12345678.900028601289 12345678.900060957298 12345678.900060957298 17238471.705918326974 17238471.705918323249 17238471.673945501447 17238471.714933715761 17238471.714933715761
60291.963799438 2023-12-13T23:07:52.271430+00:00 12345678.899997822940 12345678.899997772649 12345678.899977913126 12345678.899969007820 12345678.899969007820 17238471.210202623159 17238471.210202619433 17238471.175980869681 17238471.050904281437 17238471.050904281437
60291.963811059 2023-12-13T23:07:53.275446+00:00 12345678.899988032877 12345678.899987982586 12345678.900003183633 12345678.900005428120 12345678.900005428120 17238471.473314985633 17238471.473314981908 17238471.617506962270 17238471.711991008371 17238471.711991008371
60291.963822521 2023-12-13T23:07:54.265835+00:00 12345678.899874953553 12345678.899874903262 12345678.899988843128 12345678.899973375723 12345678.899973375723 17238471.685540601611 17238471.685540597886 17238471.628144938499 17238471.535820145160 17238471.535820141435
60291.963834257 2023-12-13T23:07:55.279823+00:00 12345678.900100730360 12345678.900100680068 12345678.900014381856 12345678.900040047243 12345678.900040049106 17238471.664251368493 17238471.664251364768 17238471.694432921708 17238471.657487887889 17238471.657487887889
60291.963845878 2023-12-13T23:07:56.283879+00:00 12345678.899995168671 12345678.899995116517 12345678.899979809299 12345678.899983938783 12345678.899983940646 17238471.969228044152 17238471.969228040427 17238471.793905064464 17238471.873355802149 17238471.873355798423
60291.963857387 2023-12-13T23:07:57.278245+00:00 12345678.900030417368 12345678.900030365214 12345678.900003006682 12345678.900009946898 12345678.900009946898 17238471.734142228961 17238471.734142225236 17238471.720617372543 17238471.766493212432 17238471.766493212432
60291.963868939 2023-12-13T23:07:58.276372+00:00 12345678.899988904595 12345678.899988852441 12345678.899994738400 12345678.899979466572 12345678.899979466572 17238471.656565569341 17238471.656565565616 17238471.795826982707 17238471.716816999018 17238471.716816999018
60291.963880426 2023-12-13T23:07:59.268792+00:00 12345678.900008372962 12345678.900008322671 12345678.900003746152 12345678.899973427877 12345678.899973427877 17238471.999722253531 17238471.999722249806 17238472.081555601209 17238471.912601642311 17238471.912601642311
60291.963892112 2023-12-13T23:08:00.278447+00:00 12345678.900002043694 12345678.900001991540 12345678.900010772049 12345678.900015616789 12345678.900015618652 17238472.248128127307 17238472.248128123581 17238472.189339600503 17238472.115546364337 17238472.115546364337
60291.963903644 2023-12-13T23:08:01.274831+00:00 12345678.899940764531 12345678.899940712377 12345678.899999173358 12345678.900020815432 12345678.900020815432 17238472.307937197387 17238472.307937193662 17238472.200264014304 17238472.251639943570 17238472.251639943570
60291.963915414 2023-12-13T23:08:02.291735+00:00 12345678.900058507919 12345678.900058455765 12345678.899997953326 12345678.899983879179 12345678.899983879179 17238472.549049541354 17238472.549049537629 17238472.509225387126 17238472.661747638136 17238472.661747638136
60291.963926733 2023-12-13T23:08:03.269794+00:00 12345678.899871844798 12345678.899871792644 12345678.899970402941 12345678.899960000068 12345678.899959996343 17238472.311966467649 17238472.311966463923 17238472.409149315208 17238472.338589519262 17238472.338589519262
60291.963938247 2023-12-13T23:08:04.264523+00:00 12345678.900076976046 12345678.900076923892 12345678.900004381314 12345678.900011455640 12345678.900011455640 17238472.451430745423 17238472.451430741698 17238472.426915969700 17238472.515085108578 17238472.515085108578
60291.963949813 2023-12-13T23:08:05.263855+00:00 12345678.900016944855 12345678.900016894564 12345678.900006646290 12345678.900001952425 12345678.900001950562 17238472.064006384462 17238472.064006380737 17238472.128308638930 17238472.025910291821 17238472.025910291821
60291.963961405 2023-12-13T23:08:06.265420+00:00 12345678.900012550876 12345678.900012498721 12345678.899982893839 12345678.899959024042 12345678.899959024042 17238472.614231329411 17238472.614231325686 17238472.523592114449 17238472.554971072823 17238472.554971072823
60291.963972960 2023-12-13T23:08:07.263720+00:00 12345678.900008141994 12345678.900008089840 12345678.900002289563 12345678.899985089898 12345678.899985091761 17238472.285491839051 17238472.285491831601 17238472.367380078882 17238472.420062072575 17238472.420062072575
60291.963984529 2023-12-13T23:08:08.263327+00:00 12345678.899910664186 12345678.899910612032 12345678.899979250506 12345678.899949397892 12345678.899949396029 17238471.965164415538 17238471.965164411813 17238471.980980969965 17238472.027936618775 17238472.027936618775
60291.963996137 2023-12-13T23:08:09.266226+00:00 12345678.899923769757 12345678.899923719466 12345678.900012454018 12345678.900016186759 12345678.900016188622 17238472.138824429363 17238472.138824421912 17238471.961429908872 17238472.066258247942 17238472.066258247942
60291.964007647 2023-12-13T23:08:10.260695+00:00 12345678.899975718930 12345678.899975668639 12345678.899990415201 12345678.899999411777 12345678.899999411777 17238472.107323486358 17238472.107323482633 17238472.148970246315 17238472.212181434035 17238472.212181434035
60291.964019445 2023-12-13T23:08:11.280059+00:00 12345678.900093797594 12345678.900093745440 12345678.900004250929 12345678.900030795485 12345678.900030793622 17238472.039048444480 17238472.039048440754 17238472.140406452119 17238471.972762860358 17238471.972762860358
60291.964030871 2023-12-13T23:08:12.267277+00:00 12345678.900040416047 12345678.900040365756 12345678.899987403303 12345678.899990798905 12345678.899990800768 17238472.334556113929 17238472.334556110203 17238472.386954225600 17238472.290135391057 17238472.290135391057
60291.964042574 2023-12-13T23:08:13.278387+00:00 12345678.899964811280 12345678.899964759126 12345678.899998407811 12345678.900000141934 12345678.900000141934 17238472.717745661736 17238472.717745658010 17238472.706905893981 17238472.753271687776 17238472.753271687776
60291.964054145 2023-12-13T23:08:14.278116+00:00 12345678.899949556217 12345678.899949504063 12345678.900003725663 12345678.899992361665 12345678.899992359802 17238472.341408897191 17238472.341408893466 17238472.321166947484 17238472.278762370348 17238472.278762370348
60291.964065634 2023-12-13T23:08:15.270797+00:00 12345678.900055803359 12345678.900055751204 12345678.899992780760 12345678.899970119819 12345678.899970119819 17238472.426397092640 17238472.426397088915 17238472.287130806595 17238472.309304721653 17238472.309304721653
60291.964077287 2023-12-13T23:08:16.277643+00:00 12345678.900014445186 12345678.900014394894 12345678.899973679334 12345678.899944476783 12345678.899944476783 17238472.314492274076 17238472.314492270350 17238472.410086017102 17238472.420493062586 17238472.420493062586
60291.964088888 2023-12-13T23:08:17.279919+00:00 12345678.899907471612 12345678.899907419458 12345678.900000207126 12345678.899994719774 12345678.899994721636 17238472.126166436821 17238472.126166433096 17238472.199336092919 17238472.137713804841 17238472.137713804841
60291.964100360 2023-12-13T23:08:18.271142+00:00 12345678.900090064853 12345678.900090014562 12345678.900002762675 12345678.899980045855 12345678.899980047718 17238472.584493510425 17238472.584493506700 17238472.523507781327 17238472.534099809825 17238472.534099809825
60291.964112021 2023-12-13T23:08:19.278647+00:00 12345678.900030117482 12345678.900030065328 12345678.900010181591 12345678.899993095547 12345678.899993095547 17238472.422272052616 17238472.422272048891 17238472.499205913395 17238472.347958430648 17238472.347958430648
60291.964123431 2023-12-13T23:08:20.264446+00:00 12345678.899982679635 12345678.899982629344 12345678.899996729568 12345678.899990933016 12345678.899990934879 17238472.561308018863 17238472.561308015138 17238472.444076672196 17238472.554207496345 17238472.554207496345
60291.964135177 2023-12-13T23:08:21.279261+00:00 12345678.899982051924 12345678.899982001632 12345678.900001976639 12345678.900009721518 12345678.900009721518 17238472.398949574679 17238472.398949570954 17238472.374501880258 17238472.368956845254 17238472.368956845254
60291.964146669 2023-12-13T23:08:22.272172+00:00 12345678.900016887113 12345678.900016834959 12345678.899990553036 12345678.899983307347 12345678.899983307347 17238472.685781247914 17238472.685781244189 17238472.682410564274 17238472.616088200361 17238472.616088200361
60291.964158250 2023-12-13T23:08:23.272827+00:00 12345678.900022106245 12345678.900022054091 12345678.900001598522 12345678.900025863200 12345678.900025865063 17238472.398209396750 17238472.398209393024 17238472.626744035631 17238472.494665879756 17238472.494665879756
60291.964169824 2023-12-13T23:08:24.272731+00:00 12345678.899858487770 12345678.899858435616 12345678.899998893961 12345678.900010613725 12345678.900010613725 17238472.996762886643 17238472.996762882918 17238472.814876992255 17238472.924503371119 17238472.924503371119
60291.964181297 2023-12-13T23:08:25.264108+00:00 12345678.900001391768 12345678.900001341477 12345678.899998899549 12345678.899976829067 12345678.899976832792 17238472.615885771811 17238472.615885768086 17238472.742096282542 17238472.736033525318 17238472.736033525318
60291.964193021 2023-12-13T23:08:26.277051+00:00 12345678.900061910972 12345678.900061860681 12345678.899998091161 12345678.899981331080 12345678.899981331080 17238473.228045195341 17238473.228045191616 17238473.128781508654 17238473.298011049628 17238473.298011049628
60291.964204597 2023-12-13T23:08:27.277186+00:00 12345678.900052350014 12345678.900052297860 12345678.899982076138 12345678.899966990575 12345678.899966988713 17238472.651223517954 17238472.651223514229 17238472.728395428509 17238472.737194038928 17238472.737194038928
60291.964216116 2023-12-13T23:08:28.272444+00:00 12345678.899849193171 12345678.899849141017 12345678.899996351451 12345678.899993099272 12345678.899993095547 17238472.812917172909 17238472.812917169183 17238472.819462426007 17238472.831427473575 17238472.831427469850
60291.964227738 2023-12-13T23:08:29.276529+00:00 12345678.900061534718 12345678.900061484426 12345678.900006072596 12345678.900037981570 12345678.900037983432 17238472.915220707655 17238472.915220703930 17238472.857017528266 17238472.810583364218 17238472.810583364218
60291.964239165 2023-12-13T23:08:30.263835+00:00 12345678.899958943948 12345678.899958893657 12345678.899994809180 12345678.900002136827 12345678.900002136827 17238472.640458293259 17238472.640458289534 17238472.563512939960 17238472.545096196234 17238472.545096196234
60291.964250928 2023-12-13T23:08:31.280166+00:00 12345678.899989930913 12345678.899989878759 12345678.899999793619 12345678.900007570162 12345678.900007570162 17238472.527265917510 17238472.527265913785 17238472.672777619213 17238472.675455838442 17238472.675455838442
60291.964262499 2023-12-13T23:08:32.279885+00:00 12345678.900083137676 12345678.900083085522 12345678.900015110150 12345678.900001091883 12345678.900001088157 17238473.025401357561 17238473.025401353836 17238473.062483660877 17238473.158074002713 17238473.158074002713
60291.964273972 2023-12-13T23:08:33.271125+00:00 12345678.899913994595 12345678.899913944304 12345678.899982616305 12345678.899954697117 12345678.899954697117 17238473.034876536578 17238473.034876532853 17238472.888703040779 17238472.972860440612 17238472.972860440612
60291.964285525 2023-12-13T23:08:34.269311+00:00 12345678.900032201782 12345678.900032151490 12345678.900007866323 12345678.900002693757 12345678.900002695620 17238472.904573053122 17238472.904573049396 17238472.812400724739 17238472.863676968962 17238472.863676968962
60291.964297204 2023-12-13T23:08:35.278410+00:00 12345678.900106726214 12345678.900106675923 12345678.900017807260 12345678.900031032041 12345678.900031032041 17238473.103186551481 17238473.103186547756 17238473.103680837899 17238473.183117754757 17238473.183117754757
60291.964308784 2023-12-13T23:08:36.278981+00:00 12345678.900002146140 12345678.900002095848 12345678.899980237707 12345678.899976786226 12345678.899976784363 17238472.817810241133 17238472.817810237408 17238473.016302015632 17238472.903749227524 17238472.903749227524
60291.964320356 2023-12-13T23:08:37.278752+00:00 12345678.899863954633 12345678.899863904342 12345678.899982903153 12345678.899968003854 12345678.899968003854 17238473.149007387459 17238473.149007383734 17238473.147328760475 17238473.088062915951 17238473.088062915951
60291.964331901 2023-12-13T23:08:38.276218+00:00 12345678.899995241314 12345678.899995189160 12345678.899985218421 12345678.900000004098 12345678.900000004098 17238472.965965241194 17238472.965965237468 17238472.929818548262 17238472.834297362715 17238472.834297358990
60291.964343511 2023-12-13T23:08:39.279418+00:00 12345678.900022674352 12345678.900022624061 12345678.900000698864 12345678.900015888736 12345678.900015890598 17238472.997092824429 17238472.997092820704 17238472.875234961510 17238473.009273085743 17238473.009273085743
60291.964355016 2023-12-13T23:08:40.273408+00:00 12345678.899988148361 12345678.899988098070 12345678.899996858090 12345678.899987986311 12345678.899987986311 17238472.708120249212 17238472.708120245486 17238472.722919408232 17238472.848034888506 17238472.848034888506
60291.964366644 2023-12-13T23:08:41.277992+00:00 12345678.899926014245 12345678.899925962090 12345678.900002257898 12345678.900017999113 12345678.900018000975 17238472.641329750419 17238472.641329746693 17238472.719582721591 17238472.741115499288 17238472.741115499288
60291.964378142 2023-12-13T23:08:42.271505+00:00 12345678.900017293170 12345678.900017241016 12345678.900012349710 12345678.900051135570 12345678.900051135570 17238472.683069415390 17238472.683069411665 17238472.754805840552 17238472.671009100974 17238472.671009100974
60291.964389831 2023-12-13T23:08:43.281371+00:00 12345678.900101643056 12345678.900101592764 12345678.900036154315 12345678.900088293478 12345678.900088293478 17238473.012300428003 17238473.012300424278 17238472.878208696842 17238472.918360091746 17238472.918360091746
60291.964401285 2023-12-13T23:08:44.271055+00:00 12345678.899964584038 12345678.899964533746 12345678.899985339493 12345678.900006813928 12345678.900006815791 17238472.822395235300 17238472.822395231575 17238472.740339402109 17238472.695068974048 17238472.695068977773
60291.964412857 2023-12-13T23:08:45.270854+00:00 12345678.900143912062 12345678.900143859908 12345678.900011638179 12345678.900037890300 12345678.900037892163 17238472.601527806371 17238472.601527802646 17238472.823286082596 17238472.757254816592 17238472.757254816592
60291.964424500 2023-12-13T23:08:46.276834+00:00 12345678.899972626939 12345678.899972576648 12345678.899985397235 12345678.899961575866 12345678.899961575866 17238472.918854337186 17238472.918854333460 17238472.885685440153 17238472.937046803534 17238472.937046799809
60291.964436084 2023-12-13T23:08:47.277652+00:00 12345678.899862583727 12345678.899862531573 12345678.899980375543 12345678.899975007400 12345678.899975005537 17238472.722234964371 17238472.722234960645 17238472.604317758232 17238472.699007395655 17238472.699007395655
60291.964447591 2023-12-13T23:08:48.271881+00:00 12345678.899958778173 12345678.899958727881 12345678.899969480932 12345678.899954533204 12345678.899954533204 17238472.249823980033 17238472.249823976308 17238472.398986671120 17238472.372170522809 17238472.372170522809
60291.964459149 2023-12-13T23:08:49.270485+00:00 12345678.900117658079 12345678.900117607787 12345678.899995477870 12345678.899985939264 12345678.899985941127 17238472.926675051451 17238472.926675047725 17238472.793642777950 17238472.881695706397 17238472.881695706397
60291.964470909 2023-12-13T23:08:50.286508+00:00 12345678.899979207665 12345678.899979155511 12345678.900001091883 12345678.900011738762 12345678.900011736900 17238472.889339968562 17238472.889339964837 17238472.890030857176 17238472.857134055346 17238472.857134055346
60291.964482221 2023-12-13T23:08:51.263920+00:00 12345678.900017820299 12345678.900017768145 12345678.899999743327 12345678.900007063523 12345678.900007063523 17238472.669370524585 17238472.669370520860 17238472.807467043400 17238472.728701841086 17238472.728701841086
60291.964493965 2023-12-13T23:08:52.278581+00:00 12345678.899890579283 12345678.899890528992 12345678.900003302842 12345678.899980269372 12345678.899980269372 17238472.814730491489 17238472.814730487764 17238472.814990360290 17238472.737201523036 17238472.737201523036
60291.964505444 2023-12-13T23:08:53.270355+00:00 12345678.900027098134 12345678.900027045980 12345678.900003034621 12345678.899988628924 12345678.899988630787 17238472.966037888080 17238472.966037884355 17238472.962813604623 17238473.056865759194 17238473.056865759194
60291.964517119 2023-12-13T23:08:54.279076+00:00 12345678.899921167642 12345678.899921115488 12345678.900004630908 12345678.900004131719 12345678.900004133582 17238473.139533378184 17238473.139533374459 17238473.006616838276 17238473.032195486128 17238473.032195486128
60291.964528632 2023-12-13T23:08:55.273848+00:00 12345678.900186570361 12345678.900186520070 12345678.899997510016 12345678.900009723380 12345678.900009723380 17238473.222570806742 17238473.222570803016 17238473.275665901601 17238473.295411545783 17238473.295411545783
60291.964540096 2023-12-13T23:08:56.264302+00:00 12345678.899951679632 12345678.899951629341 12345678.899978881702 12345678.899941887707 12345678.899941887707 17238473.127751268446 17238473.127751264721 17238473.003220666200 17238473.028988931328 17238473.028988935053
60291.964551839 2023-12-13T23:08:57.278886+00:00 12345678.900046467781 12345678.900046417490 12345678.900009900331 12345678.900033645332 12345678.900033647195 17238473.071627765894 17238473.071627762169 17238473.186908449978 17238473.238170098513 17238473.238170098513
60291.964563354 2023-12-13T23:08:58.273817+00:00 12345678.899994332343 12345678.899994280189 12345678.899988589808 12345678.899973943830 12345678.899973943830 17238473.346911545843 17238473.346911542118 17238473.346610751003 17238473.589561399072 17238473.589561399072
60291.964574881 2023-12-13T23:08:59.269758+00:00 12345678.899898177013 12345678.899898126721 12345678.900002578273 12345678.899997944012 12345678.899997945875 17238472.988155368716 17238472.988155364990 17238472.903112314641 17238472.848874013871 17238472.848874017596
60291.964586574 2023-12-13T23:09:00.279960+00:00 12345678.899952063337 12345678.899952011183 12345678.899990934879 12345678.899992557243 12345678.899992559105 17238473.214269388467 17238473.214269384742 17238473.256660826504 17238473.248543962836 17238473.248543962836
60291.964598585 2023-12-13T23:09:01.317770+00:00 12345678.900133855641 12345678.900133803487 12345678.899996183813 12345678.899987874553 12345678.899987874553 17238473.273992449045 17238473.273992445320 17238473.273617178202 17238473.281029321253 17238473.281029321253
60291.964609774 2023-12-13T23:09:02.284450+00:00 12345678.899861076847 12345678.899861024693 12345678.899998618290 12345678.899997863919 12345678.899997862056 17238473.149721149355 17238473.149721145630 17238473.253507882357 17238473.146587096155 17238473.146587096155
60291.964621207 2023-12-13T23:09:03.272249+00:00 12345678.900038456544 12345678.900038404390 12345678.899993255734 12345678.900006869808 12345678.900006869808 17238473.458927448839 17238473.458927445114 17238473.428720198572 17238473.483712062240 17238473.483712058514
60291.964632729 2023-12-13T23:09:04.267755+00:00 12345678.899976370856 12345678.899976318702 12345678.900000775233 12345678.899999277666 12345678.899999279529 17238473.086945213377 17238473.086945209652 17238472.979051109403 17238472.909557450563 17238472.909557454288
60291.964644264 2023-12-13T23:09:05.264422+00:00 12345678.900006324053 12345678.900006271899 12345678.900020200759 12345678.900024797767 12345678.900024799630 17238473.247737411410 17238473.247737407684 17238473.323486689478 17238473.301669213921 17238473.301669213921
60291.964655833 2023-12-13T23:09:06.263956+00:00 12345678.900109611452 12345678.900109559298 12345678.900006372482 12345678.900000311434 12345678.900000311434 17238473.512620769441 17238473.512620765716 17238473.592866361141 17238473.583133906126 17238473.583133906126
60291.964667403 2023-12-13T23:09:07.263617+00:00 12345678.900054438040 12345678.900054385886 12345678.900012366474 12345678.900020956993 12345678.900020958856 17238473.650718942285 17238473.650718938559 17238473.573252528906 17238473.738940134645 17238473.738940134645
60291.964678979 2023-12-13T23:09:08.263851+00:00 12345678.899863872677 12345678.899863822386 12345678.899997305125 12345678.899993574247 12345678.899993576109 17238473.320234119892 17238473.320234112442 17238473.387789681554 17238473.350427139550 17238473.350427135825
60291.964690570 2023-12-13T23:09:09.265247+00:00 12345678.900071933866 12345678.900071883574 12345678.899982281029 12345678.899980086833 12345678.899980084971 17238473.568715468049 17238473.568715464324 17238473.518840320408 17238473.516946766526 17238473.516946766526
60291.964702118 2023-12-13T23:09:10.263014+00:00 12345678.900032388046 12345678.900032335892 12345678.900016956031 12345678.900036856532 12345678.900036858395 17238473.478400994092 17238473.478400990367 17238473.530015498400 17238473.535113796592 17238473.535113796592
60291.964713906 2023-12-13T23:09:11.281483+00:00 12345678.899985549971 12345678.899985497817 12345678.899974634871 12345678.899963341653 12345678.899963343516 17238473.711829438806 17238473.711829435080 17238473.678519990295 17238473.727744843811 17238473.727744843811
60291.964725437 2023-12-13T23:09:12.277727+00:00 12345678.899906905368 12345678.899906855077 12345678.899996105582 12345678.899993294850 12345678.899993292987 17238473.969489794225 17238473.969489790499 17238473.828972160816 17238473.899184979498 17238473.899184979498
60291.964737004 2023-12-13T23:09:13.277162+00:00 12345678.900039760396 12345678.900039710104 12345678.900005260482 12345678.900023950264 12345678.900023950264 17238473.444845762104 17238473.444845758379 17238473.523809287697 17238473.345151405782 17238473.345151402056
60291.964748431 2023-12-13T23:09:14.264492+00:00 12345678.900074813515 12345678.900074763224 12345678.900000251830 12345678.900010038167 12345678.900010038167 17238473.482684373856 17238473.482684370130 17238473.441823530942 17238473.287252601236 17238473.287252597511
60291.964760093 2023-12-13T23:09:15.272040+00:00 12345678.899898562580 12345678.899898510426 12345678.900008704513 12345678.899979060516 12345678.899979058653 17238473.814728640020 17238473.814728636295 17238473.759743649513 17238474.022006057203 17238474.022006057203
60291.964771633 2023-12-13T23:09:16.269069+00:00 12345678.900013225153 12345678.900013174862 12345678.899987500161 12345678.899959789589 12345678.899959791452 17238473.282904546708 17238473.282904542983 17238473.470602806658 17238473.439212035388 17238473.439212031662
60291.964783212 2023-12-13T23:09:17.269491+00:00 12345678.900057699531 12345678.900057647377 12345678.899999845773 12345678.900004843250 12345678.900004843250 17238473.616090308875 17238473.616090305150 17238473.495733901858 17238473.524717014283 17238473.524717018008
60291.964794875 2023-12-13T23:09:18.277165+00:00 12345678.899918857962 12345678.899918805808 12345678.900001773611 12345678.900013284758 12345678.900013282895 17238473.561327300966 17238473.561327297240 17238473.539263620973 17238473.596112530679 17238473.596112534404
60291.964806453 2023-12-13T23:09:19.277521+00:00 12345678.899913283065 12345678.899913230911 12345678.899969883263 12345678.899956287816 12345678.899956291541 17238473.691228795797 17238473.691228792071 17238473.669037271291 17238473.700523033738 17238473.700523033738
60291.964818044 2023-12-13T23:09:20.278972+00:00 12345678.900023967028 12345678.900023914874 12345678.899999650195 12345678.900018962100 12345678.900018962100 17238473.484443251044 17238473.484443247318 17238473.577399827540 17238473.546954330057 17238473.546954330057
60291.964829626 2023-12-13T23:09:21.279709+00:00 12345678.900104392320 12345678.900104340166 12345678.899991823360 12345678.900003494695 12345678.900003494695 17238473.265142895281 17238473.265142891556 17238473.372114412487 17238473.177630554885 17238473.177630554885
60291.964841024 2023-12-13T23:09:22.264488+00:00 12345678.899928877130 12345678.899928824976 12345678.899998042732 12345678.900007529184 12345678.900007529184 17238473.659382410347 17238473.659382406622 17238473.612133216113 17238473.704826679081 17238473.704826679081
60291.964852660 2023-12-13T23:09:23.269823+00:00 12345678.900033317506 12345678.900033267215 12345678.900021158159 12345678.900022674352 12345678.900022674352 17238473.455204695463 17238473.455204691738 17238473.371250685304 17238473.335820015520 17238473.335820015520
60291.964864249 2023-12-13T23:09:24.271165+00:00 12345678.899949701503 12345678.899949649349 12345678.899973854423 12345678.899961998686 12345678.899961998686 17238473.158143337816 17238473.158143334091 17238473.190158683807 17238473.109033662826 17238473.109033662826
60291.964875825 2023-12-13T23:09:25.271290+00:00 12345678.899917298928 12345678.899917248636 12345678.899994594976 12345678.900020673871 12345678.900020675734 17238473.189424082637 17238473.189424078912 17238473.235960673541 17238473.266236476600 17238473.266236476600
60291.964887464 2023-12-13T23:09:26.276896+00:00 12345678.900064911693 12345678.900064861402 12345678.899998353794 12345678.900011615828 12345678.900011619553 17238473.543315667659 17238473.543315663934 17238473.402735736221 17238473.443178389221 17238473.443178389221
60291.964898893 2023-12-13T23:09:27.264330+00:00 12345678.900062102824 12345678.900062052533 12345678.899982223287 12345678.900004677474 12345678.900004679337 17238473.616464156657 17238473.616464152932 17238473.596006035805 17238473.615053862333 17238473.615053866059
60291.964910560 2023-12-13T23:09:28.272414+00:00 12345678.899918593466 12345678.899918543175 12345678.900002406910 12345678.900017254055 12345678.900017254055 17238473.631632320583 17238473.631632316858 17238473.703720577061 17238473.723934385926 17238473.723934385926
60291.964922146 2023-12-13T23:09:29.273428+00:00 12345678.899927167222 12345678.899927116930 12345678.900009781122 12345678.900014480576 12345678.900014480576 17238473.849054414779 17238473.849054411054 17238473.870874010026 17238473.930242873728 17238473.930242873728
60291.964933741 2023-12-13T23:09:30.275233+00:00 12345678.900127822533 12345678.900127770379 12345678.899989860132 12345678.899993719533 12345678.899993719533 17238473.679195903242 17238473.679195899516 17238473.767362006009 17238473.692071575671 17238473.692071575671
60291.964945256 2023-12-13T23:09:31.270123+00:00 12345678.899940110743 12345678.899940060452 12345678.899991942570 12345678.899998625740 12345678.899998625740 17238474.134848024696 17238474.134848020971 17238474.043548200279 17238474.124974951148 17238474.124974951148
60291.964956795 2023-12-13T23:09:32.267057+00:00 12345678.899929955602 12345678.899929903448 12345678.899988451973 12345678.899990420789 12345678.899990422651 17238473.761621940881 17238473.761621937156 17238473.831270098686 17238473.721475519240 17238473.721475519240
60291.964968425 2023-12-13T23:09:33.271911+00:00 12345678.899993650615 12345678.899993598461 12345678.899989457801 12345678.900002762675 12345678.900002762675 17238474.198484331369 17238474.198484327644 17238474.065052583814 17238474.130195930600 17238474.130195930600
60291.964980116 2023-12-13T23:09:34.282049+00:00 12345678.900157229975 12345678.900157177821 12345678.900016421452 12345678.900045620278 12345678.900045620278 17238473.690410006791 17238473.690410003066 17238473.763205543160 17238473.664488129318 17238473.664488129318
60291.964991624 2023-12-13T23:09:35.276331+00:00 12345678.899889573455 12345678.899889523163 12345678.900014715269 12345678.900013899431 12345678.900013897568 17238473.875751055777 17238473.875751052052 17238473.868743825704 17238473.898270517588 17238473.898270517588
60291.965003293 2023-12-13T23:09:36.284490+00:00 12345678.900071589276 12345678.900071538985 12345678.900009101257 12345678.900008574128 12345678.900008575991 17238473.845748700202 17238473.845748696476 17238473.840557295829 17238473.895222291350 17238473.895222291350
60291.965014732 2023-12-13T23:09:37.272821+00:00 12345678.899931874126 12345678.899931823835 12345678.900000553578 12345678.900015370920 12345678.900015367195 17238473.728629879653 17238473.728629875928 17238473.691781815141 17238473.653874885291 17238473.653874881566
60291.965026277 2023-12-13T23:09:38.270366+00:00 12345678.900038955733 12345678.900038903579 12345678.900016451254 12345678.900049909949 12345678.900049909949 17238473.712182097137 17238473.712182093412 17238473.825572628528 17238473.823488537222 17238473.823488533497
60291.965037865 2023-12-13T23:09:39.271543+00:00 12345678.900030799210 12345678.900030747056 12345678.899972906336 12345678.899985466152 12345678.899985466152 17238473.902561862022 17238473.902561858296 17238473.853126790375 17238473.927518188953 17238473.927518188953
60291.965049458 2023-12-13T23:09:40.273166+00:00 12345678.899941777810 12345678.899941727519 12345678.900007514283 12345678.900013890117 12345678.900013890117 17238473.590056996793 17238473.590056993067 17238473.710049234331 17238473.603793237358 17238473.603793233633
60291.965061092 2023-12-13T23:09:41.278386+00:00 12345678.900055726990 12345678.900055674836 12345678.899989584461 12345678.899970719591 12345678.899970717728 17238474.280104182661 17238474.280104178935 17238474.012478340417 17238474.264093372971 17238474.264093372971
60291.965072624 2023-12-13T23:09:42.274709+00:00 12345678.899948740378 12345678.899948688224 12345678.899999765679 12345678.900015909225 12345678.900015907362 17238473.508239746094 17238473.508239742368 17238473.621379684657 17238473.578454475850 17238473.578454475850
60291.965084160 2023-12-13T23:09:43.271388+00:00 12345678.899936068803 12345678.899936016649 12345678.899989251047 12345678.900002747774 12345678.900002745911 17238473.710307784379 17238473.710307780653 17238473.675074867904 17238473.598639037460 17238473.598639041185
60291.965095744 2023-12-13T23:09:44.272346+00:00 12345678.900134226307 12345678.900134176016 12345678.900003425777 12345678.900016762316 12345678.900016760454 17238473.574356403202 17238473.574356399477 17238473.719499237835 17238473.710044778883 17238473.710044778883
60291.965107238 2023-12-13T23:09:45.265351+00:00 12345678.899939043447 12345678.899938993156 12345678.899989664555 12345678.899968363345 12345678.899968363345 17238473.758807923645 17238473.758807919919 17238473.702932231128 17238473.791302222759 17238473.791302222759
60291.965118956 2023-12-13T23:09:46.277833+00:00 12345678.899949556217 12345678.899949504063 12345678.899999907240 12345678.899991532788 12345678.899991532788 17238473.570848118514 17238473.570848114789 17238473.604187902063 17238473.509763807058 17238473.509763807058
60291.965130561 2023-12-13T23:09:47.280435+00:00 12345678.899998202920 12345678.899998152629 12345678.899995554239 12345678.899979446083 12345678.899979449809 17238474.298859063536 17238474.298859059811 17238474.144029792398 17238474.261448107660 17238474.261448107660
60291.965142011 2023-12-13T23:09:48.269736+00:00 12345678.900039862841 12345678.900039810687 12345678.900009926409 12345678.900010578334 12345678.900010578334 17238473.782312002033 17238473.782311998308 17238473.862116340548 17238473.762849744409 17238473.762849744409
60291.965153711 2023-12-13T23:09:49.280618+00:00 12345678.899963334203 12345678.899963283911 12345678.899999082088 12345678.900000661612 12345678.900000659749 17238473.962931517512 17238473.962931513786 17238473.959030151367 17238473.977595601231 17238473.977595601231
60291.965165247 2023-12-13T23:09:50.277358+00:00 12345678.900079365820 12345678.900079313666 12345678.899997260422 12345678.899993389845 12345678.899993391708 17238474.212827615440 17238474.212827611715 17238474.222018886358 17238474.275646984577 17238474.275646984577
60291.965176830 2023-12-13T23:09:51.278127+00:00 12345678.899888126180 12345678.899888074026 12345678.900006754324 12345678.899996185675 12345678.899996181950 17238474.065683808178 17238474.065683804452 17238474.187895517796 17238474.076166838408 17238474.076166838408
60291.965188337 2023-12-13T23:09:52.272337+00:00 12345678.900073045865 12345678.900072995573 12345678.900008762255 12345678.900044169277 12345678.900044167414 17238474.526269000024 17238474.526268996298 17238474.400518637151 17238474.400472372770 17238474.400472372770
60291.965199823 2023-12-13T23:09:53.264682+00:00 12345678.900032941252 12345678.900032890961 12345678.899958539754 12345678.899979341775 12345678.899979341775 17238474.667880963534 17238474.667880959809 17238474.605040807277 17238474.697316002101 17238474.697316002101
60291.965211555 2023-12-13T23:09:54.278399+00:00 12345678.899936599657 12345678.899936549366 12345678.899990163743 12345678.900010606274 12345678.900010608137 17238474.203617595136 17238474.203617591411 17238474.345023319125 17238474.382984176278 17238474.382984172553
60291.965223037 2023-12-13T23:09:55.270392+00:00 12345678.900068674237 12345678.900068622082 12345678.900006771088 12345678.900016630068 12345678.900016631931 17238474.323630280793 17238474.323630277067 17238474.256383035332 17238474.298946302384 17238474.298946302384
60291.965234692 2023-12-13T23:09:56.277406+00:00 12345678.899899622425 12345678.899899572134 12345678.899981917813 12345678.899968698621 12345678.899968698621 17238474.303985819221 17238474.303985815495 17238474.331507526338 17238474.255896620452 17238474.255896620452
60291.965246253 2023-12-13T23:09:57.276238+00:00 12345678.899977479130 12345678.899977428839 12345678.900010822341 12345678.900011137128 12345678.900011137128 17238474.223300356418 17238474.223300352693 17238474.209145728499 17238474.181925490499 17238474.181925490499
60291.965257693 2023-12-13T23:09:58.264630+00:00 12345678.900141716003 12345678.900141663849 12345678.899997675791 12345678.899999404326 12345678.899999404326 17238474.189396224916 17238474.189396221191 17238474.025294035673 17238474.064889032394 17238474.064889028668
60291.965269327 2023-12-13T23:09:59.269871+00:00 12345678.899904096499 12345678.899904046208 12345678.900009403005 12345678.900004401803 12345678.900004399940 17238473.954525604844 17238473.954525601119 17238474.045819707215 17238474.053275283426 17238474.053275283426
60291.965281017 2023-12-13T23:10:00.279865+00:00 12345678.900008901954 12345678.900008849800 12345678.899998625740 12345678.899993525818 12345678.899993525818 17238474.174980662763 17238474.174980659038 17238474.228799927980 17238474.276265274733 17238474.276265274733
60291.965292571 2023-12-13T23:10:01.278113+00:00 12345678.899974640459 12345678.899974588305 12345678.899998011068 12345678.899994665757 12345678.899994665757 17238473.920617815107 17238473.920617811382 17238473.963722784072 17238473.930975589901 17238473.930975589901
60291.965304257 2023-12-13T23:10:02.287831+00:00 12345678.899999527261 12345678.899999475107 12345678.899986797944 12345678.899937307462 12345678.899937307462 17238474.129042319953 17238474.129042316228 17238474.074483636767 17238474.027524046600 17238474.027524046600
60291.965315938 2023-12-13T23:10:03.297089+00:00 12345678.900086486712 12345678.900086434558 12345678.899995027110 12345678.899973096326 12345678.899973096326 17238474.247722934932 17238474.247722931206 17238474.274524006993 17238474.257543925196 17238474.257543925196
60291.965327554 2023-12-13T23:10:04.300668+00:00 12345678.899857480079 12345678.899857429788 12345678.899997146800 12345678.899997282773 12345678.899997282773 17238474.378568764776 17238474.378568761051 17238474.376961249858 17238474.476715710014 17238474.476715710014
60291.965338938 2023-12-13T23:10:05.284236+00:00 12345678.900040784851 12345678.900040732697 12345678.899994641542 12345678.899983333424 12345678.899983333424 17238474.373647563159 17238474.373647559434 17238474.401272948831 17238474.386161588132 17238474.386161588132
60291.965350389 2023-12-13T23:10:06.273648+00:00 12345678.900058101863 12345678.900058049709 12345678.900002259761 12345678.900024980307 12345678.900024980307 17238474.438906680793 17238474.438906677067 17238474.415778562427 17238474.313166018575 17238474.313166018575
60291.965361853 2023-12-13T23:10:07.264106+00:00 12345678.899907203391 12345678.899907151237 12345678.899991730228 12345678.900006566197 12345678.900006568059 17238474.609028495848 17238474.609028492123 17238474.648350860924 17238474.718881919980 17238474.718881923705
60291.965373431 2023-12-13T23:10:08.264452+00:00 12345678.900041617453 12345678.900041565299 12345678.899994382635 12345678.900003511459 12345678.900003511459 17238474.446719292551 17238474.446719288826 17238474.391446750611 17238474.311613917351 17238474.311613917351
60291.965385005 2023-12-13T23:10:09.264427+00:00 12345678.900041991845 12345678.900041939691 12345678.900006113574 12345678.900061475113 12345678.900061475113 17238474.487418331206 17238474.487418327481 17238474.568844046444 17238474.649822164327 17238474.649822164327
60291.965396594 2023-12-13T23:10:10.265723+00:00 12345678.899875715375 12345678.899875663221 12345678.899974253029 12345678.899981951341 12345678.899981951341 17238474.561243236065 17238474.561243232340 17238474.443658664823 17238474.396685864776 17238474.396685864776
60291.965408190 2023-12-13T23:10:11.267583+00:00 12345678.900155482814 12345678.900155430660 12345678.900020079687 12345678.900020411238 12345678.900020409375 17238474.219949789345 17238474.219949785620 17238474.227957624942 17238474.112797796726 17238474.112797796726
60291.965419718 2023-12-13T23:10:12.263627+00:00 12345678.899919353426 12345678.899919301271 12345678.900003541261 12345678.900008363649 12345678.900008363649 17238474.099064022303 17238474.099064018577 17238474.192577641457 17238474.058188825846 17238474.058188825846
60291.965431469 2023-12-13T23:10:13.278965+00:00 12345678.899946218356 12345678.899946166202 12345678.899991912767 12345678.900000326335 12345678.900000324473 17238474.339125283062 17238474.339125279337 17238474.338752027601 17238474.390669446439 17238474.390669446439
60291.965442924 2023-12-13T23:10:14.268666+00:00 12345678.900113027543 12345678.900112975389 12345678.899992065504 12345678.900021897629 12345678.900021895766 17238474.313124246895 17238474.313124243170 17238474.345246437937 17238474.388025954366 17238474.388025954366
60291.965454592 2023-12-13T23:10:15.276797+00:00 12345678.899965167046 12345678.899965116754 12345678.899990193546 12345678.899993246421 12345678.899993248284 17238474.484515763819 17238474.484515760094 17238474.431137565523 17238474.445097170770 17238474.445097170770
60291.965466086 2023-12-13T23:10:16.269865+00:00 12345678.899957837537 12345678.899957787246 12345678.899987466633 12345678.899972928688 12345678.899972924963 17238474.472848255187 17238474.472848251462 17238474.300880920142 17238474.283117331564 17238474.283117331564
60291.965477678 2023-12-13T23:10:17.271427+00:00 12345678.899990003556 12345678.899989951402 12345678.900011716411 12345678.900028577074 12345678.900028578937 17238474.174442213029 17238474.174442209303 17238474.341367557645 17238474.304816748947 17238474.304816748947
60291.965489361 2023-12-13T23:10:18.280794+00:00 12345678.900031751022 12345678.900031698868 12345678.899994265288 12345678.900000855327 12345678.900000855327 17238474.532047905028 17238474.532047901303 17238474.393091738224 17238474.373242683709 17238474.373242683709
60291.965500970 2023-12-13T23:10:19.283802+00:00 12345678.899918057024 12345678.899918006733 12345678.900003949180 12345678.900012549013 12345678.900012547150 17238474.222509887069 17238474.222509883344 17238474.416032779962 17238474.339009802788 17238474.339009802788
60291.965512476 2023-12-13T23:10:20.277902+00:00 12345678.900149647146 12345678.900149596855 12345678.900000367314 12345678.899997126311 12345678.899997128174 17238474.707977429032 17238474.707977425307 17238474.698032431304 17238474.729607611895 17238474.729607615620
60291.965524022 2023-12-13T23:10:21.275453+00:00 12345678.899921055883 12345678.899921005592 12345678.900006037205 12345678.899991562590 12345678.899991562590 17238474.549721162766 17238474.549721159041 17238474.424516294152 17238474.320279251784 17238474.320279251784
60291.965535623 2023-12-13T23:10:22.277775+00:00 12345678.899956922978 12345678.899956872687 12345678.899996120483 12345678.899980213493 12345678.899980213493 17238474.566231388599 17238474.566231384873 17238474.669133808464 17238474.841383520514 17238474.841383520514
60291.965547225 2023-12-13T23:10:23.280238+00:00 12345678.900003226474 12345678.900003174320 12345678.900006234646 12345678.899979513139 12345678.899979513139 17238474.473171781749 17238474.473171778023 17238474.350840799510 17238474.296239215881 17238474.296239215881
60291.965558611 2023-12-13T23:10:24.264019+00:00 12345678.899998391047 12345678.899998340756 12345678.899994179606 12345678.899963408709 12345678.899963404983 17238474.597997326404 17238474.597997322679 17238474.700646243989 17238474.763121955097 17238474.763121955097
60291.965570343 2023-12-13T23:10:25.277647+00:00 12345678.900040967390 12345678.900040915236 12345678.899987176061 12345678.899970065802 12345678.899970065802 17238474.677223660052 17238474.677223656327 17238474.597079478204 17238474.515502262861 17238474.515502259135
60291.965581936 2023-12-13T23:10:26.279240+00:00 12345678.900032589212 12345678.900032537058 12345678.899989662692 12345678.899988219142 12345678.899988217279 17238474.658808242530 17238474.658808238804 17238474.612340379506 17238474.486167453229 17238474.486167453229
60291.965593441 2023-12-13T23:10:27.273313+00:00 12345678.900033337995 12345678.900033287704 12345678.900005742908 12345678.900023274124 12345678.900023274124 17238474.908303134143 17238474.908303130418 17238475.032068196684 17238475.120313983411 17238475.120313983411
60291.965604979 2023-12-13T23:10:28.270133+00:00 12345678.899833824486 12345678.899833774194 12345678.899974400178 12345678.899936661124 12345678.899936661124 17238474.918039564043 17238474.918039560318 17238474.845620214939 17238474.836078707129 17238474.836078707129
60291.965616482 2023-12-13T23:10:29.264066+00:00 12345678.900031061843 12345678.900031011552 12345678.900005308911 12345678.899992883205 12345678.899992881343 17238474.840112786740 17238474.840112783015 17238475.005906011909 17238474.918785486370 17238474.918785486370
60291.965628144 2023-12-13T23:10:30.271617+00:00 12345678.900039864704 12345678.900039812550 12345678.900001171976 12345678.899996560067 12345678.899996561930 17238474.929637495428 17238474.929637491703 17238474.847007609904 17238474.805854905397 17238474.805854905397
60291.965639695 2023-12-13T23:10:31.269645+00:00 12345678.900042904541 12345678.900042852387 12345678.899985563010 12345678.899973070249 12345678.899973070249 17238475.026826597750 17238475.026826594025 17238474.850298766047 17238474.965960338712 17238474.965960338712
60291.965651369 2023-12-13T23:10:32.278239+00:00 12345678.900013681501 12345678.900013631210 12345678.899995552376 12345678.900018295273 12345678.900018295273 17238474.875041667372 17238474.875041663647 17238474.992052759975 17238474.988694731146 17238474.988694731146
60291.965662953 2023-12-13T23:10:33.279173+00:00 12345678.899870669469 12345678.899870619178 12345678.900006745011 12345678.900045732036 12345678.900045730174 17238475.197816047817 17238475.197816044092 17238475.203744523227 17238475.285596486181 17238475.285596486181
60291.965674385 2023-12-13T23:10:34.266900+00:00 12345678.900090578943 12345678.900090528652 12345678.899990849197 12345678.899999013171 12345678.899999015033 17238475.184693317860 17238475.184693314135 17238475.203939206898 17238475.255617931485 17238475.255617931485
60291.965686099 2023-12-13T23:10:35.278907+00:00 12345678.900033771992 12345678.900033719838 12345678.900005657226 12345678.900015745312 12345678.900015745312 17238475.144851941615 17238475.144851937890 17238475.057972315699 17238475.093886367977 17238475.093886367977
60291.965697720 2023-12-13T23:10:36.283034+00:00 12345678.899840952829 12345678.899840902537 12345678.899971075356 12345678.899966800585 12345678.899966800585 17238474.785145945847 17238474.785145942122 17238474.841311432421 17238474.775871332735 17238474.775871329010
60291.965709153 2023-12-13T23:10:37.270764+00:00 12345678.899987198412 12345678.899987148121 12345678.899995174259 12345678.900002459064 12345678.900002457201 17238474.926806949079 17238474.926806945354 17238474.885152943432 17238474.791972801089 17238474.791972801089
60291.965720716 2023-12-13T23:10:38.269887+00:00 12345678.900002602488 12345678.900002550334 12345678.899998378009 12345678.900014901534 12345678.900014903396 17238474.844030980021 17238474.844030976295 17238474.822368882596 17238474.885854698718 17238474.885854698718
60291.965732371 2023-12-13T23:10:39.276833+00:00 12345678.900148844346 12345678.900148794055 12345678.900024928153 12345678.900029964745 12345678.900029964745 17238474.324859060347 17238474.324859056622 17238474.601194996387 17238474.453969411552 17238474.453969411552
60291.965743859 2023-12-13T23:10:40.269435+00:00 12345678.899932781234 12345678.899932729080 12345678.899989867583 12345678.899976868182 12345678.899976870045 17238475.164004512131 17238475.164004508406 17238475.068501383066 17238475.149194926023 17238475.149194926023
60291.965755532 2023-12-13T23:10:41.277974+00:00 12345678.900078991428 12345678.900078939274 12345678.899984756485 12345678.899988247082 12345678.899988245219 17238475.056312233210 17238475.056312229484 17238474.926869232208 17238475.008641652763 17238475.008641652763
60291.965767134 2023-12-13T23:10:42.280415+00:00 12345678.900016076863 12345678.900016024709 12345678.900005038828 12345678.899989567697 12345678.899989567697 17238474.883878987283 17238474.883878983557 17238474.837333895266 17238474.771204698831 17238474.771204698831
60291.965778601 2023-12-13T23:10:43.271175+00:00 12345678.899919541553 12345678.899919491261 12345678.900005387142 12345678.900001246482 12345678.900001244619 17238474.898550454527 17238474.898550450802 17238474.978009250015 17238474.927641615272 17238474.927641615272
60291.965790257 2023-12-13T23:10:44.278205+00:00 12345678.899947866797 12345678.899947814643 12345678.900002136827 12345678.900010930374 12345678.900010932237 17238474.879634171724 17238474.879634167999 17238474.927632544190 17238474.948185387999 17238474.948185391724
60291.965801811 2023-12-13T23:10:45.276435+00:00 12345678.900022331625 12345678.900022279471 12345678.899992374703 12345678.899999367073 12345678.899999367073 17238474.847797542810 17238474.847797539085 17238474.745186977088 17238474.734401892871 17238474.734401892871
60291.965813453 2023-12-13T23:10:46.282321+00:00 12345678.900066334754 12345678.900066284463 12345678.900008145720 12345678.900012921542 12345678.900012921542 17238474.979153811932 17238474.979153808206 17238474.959622845054 17238475.058603491634 17238475.058603491634
60291.965824817 2023-12-13T23:10:47.264187+00:00 12345678.899852672592 12345678.899852620438 12345678.899989228696 12345678.899962829426 12345678.899962833151 17238474.943302676082 17238474.943302672356 17238475.004930533469 17238474.983329087496 17238474.983329087496
60291.965836563 2023-12-13T23:10:48.279031+00:00 12345678.900137843564 12345678.900137793273 12345678.899998907000 12345678.900015728548 12345678.900015728548 17238474.834864106029 17238474.834864098579 17238474.911921523511 17238474.815523207188 17238474.815523207188
60291.965848116 2023-12-13T23:10:49.277190+00:00 12345678.899888612330 12345678.899888562039 12345678.900005258620 12345678.900017641485 12345678.900017641485 17238475.204717647284 17238475.204717643559 17238475.122621733695 17238475.098175261170 17238475.098175261170
60291.965859699 2023-12-13T23:10:50.277995+00:00 12345678.900072421879 12345678.900072371587 12345678.899985374883 12345678.899954017252 12345678.899954017252 17238475.275534320623 17238475.275534316897 17238475.298210069537 17238475.235478568822 17238475.235478568822
60291.965871243 2023-12-13T23:10:51.275421+00:00 12345678.900039149448 12345678.900039097294 12345678.899993393570 12345678.899955004454 12345678.899955004454 17238475.080281078815 17238475.080281071365 17238475.173129089177 17238475.140791632235 17238475.140791632235
60291.965882762 2023-12-13T23:10:52.270665+00:00 12345678.899889372289 12345678.899889321998 12345678.900011897087 12345678.900007691234 12345678.900007689372 17238475.288375649601 17238475.288375645876 17238475.217919677496 17238475.434941515326 17238475.434941515326
60291.965894435 2023-12-13T23:10:53.279160+00:00 12345678.900022674352 12345678.900022624061 12345678.900002419949 12345678.900000249967 12345678.900000249967 17238475.475965023041 17238475.475965019315 17238475.360904976726 17238475.435271121562 17238475.435271117836
60291.965906021 2023-12-13T23:10:54.280211+00:00 12345678.900040363893 12345678.900040313601 12345678.900013443083 12345678.900007462129 12345678.900007460266 17238475.167232342064 17238475.167232338339 17238475.274028610438 17238475.132597230375 17238475.132597230375
60291.965917499 2023-12-13T23:10:55.271918+00:00 12345678.899981221184 12345678.899981169030 12345678.899989183992 12345678.899985488504 12345678.899985488504 17238475.484622485936 17238475.484622482210 17238475.477923545986 17238475.415340092033 17238475.415340092033
60291.965929162 2023-12-13T23:10:56.279623+00:00 12345678.900008717552 12345678.900008667260 12345678.899983523414 12345678.899988967925 12345678.899988969788 17238475.620061881840 17238475.620061878115 17238475.468679256737 17238475.409310858697 17238475.409310858697
60291.965940635 2023-12-13T23:10:57.270890+00:00 12345678.899991983548 12345678.899991931394 12345678.899985900149 12345678.900015227497 12345678.900015225634 17238475.299645975232 17238475.299645971507 17238475.409425806254 17238475.368892800063 17238475.368892800063
60291.965952325 2023-12-13T23:10:58.280871+00:00 12345678.899951303378 12345678.899951251224 12345678.899972012267 12345678.899952646345 12345678.899952646345 17238475.449167709798 17238475.449167706072 17238475.504603669047 17238475.511372651905 17238475.511372651905
60291.965963871 2023-12-13T23:10:59.278448+00:00 12345678.900097465143 12345678.900097412989 12345678.900037096813 12345678.900053821504 12345678.900053821504 17238475.591112021357 17238475.591112017632 17238475.592985033989 17238475.670352261513 17238475.670352261513
60291.965975284 2023-12-13T23:11:00.264550+00:00 12345678.899848544970 12345678.899848494679 12345678.899978745729 12345678.899963922799 12345678.899963920936 17238475.564449518919 17238475.564449515194 17238475.451070118695 17238475.486266214401 17238475.486266214401
60291.965986924 2023-12-13T23:11:01.270262+00:00 12345678.900000516325 12345678.900000464171 12345678.899995902553 12345678.899992415681 12345678.899992413819 17238475.573563471437 17238475.573563467711 17238475.567132357508 17238475.739304196090 17238475.739304196090
60291.965998452 2023-12-13T23:11:02.266266+00:00 12345678.900130672380 12345678.900130622089 12345678.900015424937 12345678.900003127754 12345678.900003125891 17238475.708980545402 17238475.708980541676 17238475.715445250273 17238475.692537635565 17238475.692537635565
60291.966010033 2023-12-13T23:11:03.266825+00:00 12345678.899984847754 12345678.899984797463 12345678.899988824502 12345678.899976661429 12345678.899976661429 17238475.461141269654 17238475.461141265929 17238475.672322768718 17238475.614229276776 17238475.614229276776
60291.966021654 2023-12-13T23:11:04.270886+00:00 12345678.899954220280 12345678.899954168126 12345678.900001302361 12345678.900017935783 12345678.900017932057 17238475.415082298219 17238475.415082294494 17238475.393565867096 17238475.353676471859 17238475.353676471859
60291.966033198 2023-12-13T23:11:05.268329+00:00 12345678.900070376694 12345678.900070324540 12345678.900007080287 12345678.899994403124 12345678.899994403124 17238475.699584845454 17238475.699584841728 17238475.571195382625 17238475.614273786545 17238475.614273790270
60291.966044715 2023-12-13T23:11:06.263377+00:00 12345678.899928532541 12345678.899928480387 12345678.899990854785 12345678.899973567575 12345678.899973569438 17238475.530402190983 17238475.530402187258 17238475.497806146741 17238475.519674971700 17238475.519674971700
60291.966056314 2023-12-13T23:11:07.265568+00:00 12345678.900024587288 12345678.900024536997 12345678.900001190603 12345678.899995077401 12345678.899995079264 17238475.387622598559 17238475.387622594833 17238475.411905564368 17238475.330376185477 17238475.330376185477
60291.966067876 2023-12-13T23:11:08.264440+00:00 12345678.899938868359 12345678.899938818067 12345678.899993328378 12345678.899985428900 12345678.899985430762 17238475.409267079085 17238475.409267075360 17238475.560628347099 17238475.515485618263 17238475.515485618263
60291.966079442 2023-12-13T23:11:09.263787+00:00 12345678.899944925681 12345678.899944875389 12345678.900001240894 12345678.900010412559 12345678.900010412559 17238475.834547527134 17238475.834547519684 17238475.706443127245 17238475.618739079684 17238475.618739083409
60291.966091016 2023-12-13T23:11:10.263797+00:00 12345678.900145584717 12345678.900145534426 12345678.899983631447 12345678.899983588606 12345678.899983588606 17238475.985957797617 17238475.985957793891 17238475.994794014841 17238475.964190606028 17238475.964190602303
60291.966102583 2023-12-13T23:11:11.263219+00:00 12345678.899989247322 12345678.899989195168 12345678.899993682280 12345678.899992523715 12345678.899992523715 17238475.837036781013 17238475.837036777288 17238475.801775604486 17238475.913902509958 17238475.913902509958
60291.966114341 2023-12-13T23:11:12.279064+00:00 12345678.899852983654 12345678.899852933362 12345678.899993214756 12345678.899989947677 12345678.899989949539 17238475.799819618464 17238475.799819614738 17238475.735103227198 17238475.896987140179 17238475.896987140179
60291.966125982 2023-12-13T23:11:13.284878+00:00 12345678.900033188984 12345678.900033136830 12345678.900001011789 12345678.900011317804 12345678.900011317804 17238475.473945174366 17238475.473945170641 17238475.564478214830 17238475.552129659802 17238475.552129659802
60291.966137475 2023-12-13T23:11:14.277816+00:00 12345678.900112230331 12345678.900112178177 12345678.900015490130 12345678.900046728551 12345678.900046728551 17238475.663311839104 17238475.663311835378 17238475.603309828788 17238475.648814812303 17238475.648814808577
60291.966149044 2023-12-13T23:11:15.277437+00:00 12345678.899882828817 12345678.899882778525 12345678.900001486763 12345678.900015115738 12345678.900015115738 17238475.692447714508 17238475.692447710782 17238475.674372587353 17238475.793075479567 17238475.793075479567
60291.966160528 2023-12-13T23:11:16.269647+00:00 12345678.900105437264 12345678.900105385110 12345678.900010479614 12345678.900035830215 12345678.900035830215 17238475.448766477406 17238475.448766473681 17238475.443805612624 17238475.393867697567 17238475.393867697567
60291.966172223 2023-12-13T23:11:17.280109+00:00 12345678.899944804609 12345678.899944752455 12345678.899983240291 12345678.899986118078 12345678.899986119941 17238475.372849609703 17238475.372849605978 17238475.342713676393 17238475.239899661392 17238475.239899661392
60291.966183616 2023-12-13T23:11:18.264403+00:00 12345678.900077831000 12345678.900077778846 12345678.900005994365 12345678.900007568300 12345678.900007568300 17238475.148566462100 17238475.148566458374 17238475.336945679039 17238475.316015586257 17238475.316015586257
60291.966195254 2023-12-13T23:11:19.269950+00:00 12345678.899945758283 12345678.899945707992 12345678.899983858690 12345678.899992834777 12345678.899992834777 17238475.332519397140 17238475.332519393414 17238475.243733353913 17238475.194749578834 17238475.194749578834
60291.966206944 2023-12-13T23:11:20.279961+00:00 12345678.900011636317 12345678.900011586025 12345678.900004701689 12345678.900033997372 12345678.900033995509 17238475.527662754059 17238475.527662750334 17238475.458956830204 17238475.545076262206 17238475.545076262206
60291.966218433 2023-12-13T23:11:21.272647+00:00 12345678.900014592335 12345678.900014542043 12345678.899972921237 12345678.899978650734 12345678.899978650734 17238475.436788953841 17238475.436788950115 17238475.477879837155 17238475.420321121812 17238475.420321121812
60291.966229992 2023-12-13T23:11:22.271276+00:00 12345678.899898251519 12345678.899898199365 12345678.900007430464 12345678.900011913851 12345678.900011913851 17238475.381531842053 17238475.381531838328 17238475.486848179251 17238475.556600511074 17238475.556600511074
60291.966241657 2023-12-13T23:11:23.279152+00:00 12345678.899977184832 12345678.899977132678 12345678.899998851120 12345678.900006636977 12345678.900006635115 17238475.532036095858 17238475.532036092132 17238475.596232887357 17238475.749517016113 17238475.749517012388
60291.966253131 2023-12-13T23:11:24.270494+00:00 12345678.899994980544 12345678.899994928390 12345678.899992493913 12345678.900019958615 12345678.900019958615 17238476.003056757152 17238476.003056753427 17238475.797486919910 17238475.954735998064 17238475.954735998064
60291.966264701 2023-12-13T23:11:25.270128+00:00 12345678.900059329346 12345678.900059279054 12345678.900002529845 12345678.899999970570 12345678.899999970570 17238475.758557070047 17238475.758557066321 17238475.758816752583 17238475.782395251095 17238475.782395251095
60291.966276204 2023-12-13T23:11:26.264005+00:00 12345678.900060964748 12345678.900060914457 12345678.899995047599 12345678.899994740263 12345678.899994740263 17238475.433021951467 17238475.433021947742 17238475.523372173309 17238475.334656406194 17238475.334656409919
60291.966287950 2023-12-13T23:11:27.278862+00:00 12345678.900006849319 12345678.900006797165 12345678.900002919137 12345678.900028685108 12345678.900028686970 17238475.747173584998 17238475.747173581272 17238475.858837015927 17238475.923811644316 17238475.923811640590
60291.966299423 2023-12-13T23:11:28.270146+00:00 12345678.899907166138 12345678.899907113984 12345678.899991983548 12345678.899988751858 12345678.899988749996 17238475.797217689455 17238475.797217685729 17238475.625769268721 17238475.597337465733 17238475.597337465733
60291.966311107 2023-12-13T23:11:29.279629+00:00 12345678.899901593104 12345678.899901540950 12345678.899986431003 12345678.899976585060 12345678.899976585060 17238475.601439163089 17238475.601439159364 17238475.678582303226 17238475.716048177332 17238475.716048177332
60291.966322663 2023-12-13T23:11:30.278066+00:00 12345678.899997290224 12345678.899997238070 12345678.899996925145 12345678.900009842589 12345678.900009842589 17238475.706143423915 17238475.706143420190 17238475.855850651860 17238475.913118574768 17238475.913118574768
60291.966334080 2023-12-13T23:11:31.264565+00:00 12345678.899993347004 12345678.899993296713 12345678.899990813807 12345678.899986213073 12345678.899986213073 17238476.032834406942 17238476.032834403217 17238475.853721722960 17238475.848000016063 17238475.848000016063
60291.966345882 2023-12-13T23:11:32.284226+00:00 12345678.900028709322 12345678.900028659031 12345678.899993244559 12345678.900004355237 12345678.900004357100 17238475.754603549838 17238475.754603546113 17238475.848072268069 17238475.893854483962 17238475.893854483962
60291.966357360 2023-12-13T23:11:33.275910+00:00 12345678.899982644245 12345678.899982593954 12345678.899982322007 12345678.899996073917 12345678.899996075779 17238475.933643359691 17238475.933643355966 17238475.950958967209 17238476.014632239938 17238476.014632239938
60291.966368887 2023-12-13T23:11:34.271787+00:00 12345678.900062972680 12345678.900062922388 12345678.900000207126 12345678.900006521493 12345678.900006521493 17238476.104568839073 17238476.104568835348 17238475.970342867076 17238475.965536739677 17238475.965536739677
60291.966380452 2023-12-13T23:11:35.271013+00:00 12345678.900069393218 12345678.900069341063 12345678.900000208989 12345678.900006789714 12345678.900006787851 17238476.125865831971 17238476.125865828246 17238476.195144902915 17238476.207151450217 17238476.207151450217
60291.966391943 2023-12-13T23:11:36.263886+00:00 12345678.899855013937 12345678.899854961783 12345678.899998985231 12345678.899986758828 12345678.899986756966 17238476.340097371489 17238476.340097367764 17238476.291153639555 17238476.255268957466 17238476.255268957466
60291.966403648 2023-12-13T23:11:37.275215+00:00 12345678.900016248226 12345678.900016196072 12345678.900000233203 12345678.899995259941 12345678.899995259941 17238475.847416702658 17238475.847416698933 17238476.015542015433 17238475.937450461090 17238475.937450461090
60291.966415269 2023-12-13T23:11:38.279267+00:00 12345678.899964639917 12345678.899964587763 12345678.900017006323 12345678.900043569505 12345678.900043569505 17238476.289771631360 17238476.289771627635 17238476.190924830735 17238476.251876790076 17238476.251876790076
60291.966426737 2023-12-13T23:11:39.270047+00:00 12345678.900096559897 12345678.900096507743 12345678.899989394471 12345678.899964408949 12345678.899964410812 17238476.308990351856 17238476.308990344405 17238476.264324352145 17238476.298632919788 17238476.298632919788
60291.966438459 2023-12-13T23:11:40.282856+00:00 12345678.899937797338 12345678.899937747046 12345678.899988926947 12345678.899966746569 12345678.899966748431 17238476.053051345050 17238476.053051341325 17238476.091824155301 17238476.012851919979 17238476.012851916254
60291.966449995 2023-12-13T23:11:41.279559+00:00 12345678.900008218363 12345678.900008168072 12345678.899998281151 12345678.900028724223 12345678.900028722361 17238476.039999123663 17238476.039999119937 17238476.113255493343 17238476.110346287489 17238476.110346287489
60291.966461543 2023-12-13T23:11:42.277335+00:00 12345678.900090867653 12345678.900090815499 12345678.899991108105 12345678.899989549071 12345678.899989545345 17238476.350771516562 17238476.350771512836 17238476.243996132165 17238476.310212206095 17238476.310212206095
60291.966473008 2023-12-13T23:11:43.267897+00:00 12345678.900001196191 12345678.900001145899 12345678.900011584163 12345678.900024322793 12345678.900024320930 17238476.182652670890 17238476.182652667165 17238476.048331584781 17238476.043555907905 17238476.043555907905
60291.966484715 2023-12-13T23:11:44.279362+00:00 12345678.899827750400 12345678.899827698246 12345678.899987345561 12345678.899985097349 12345678.899985097349 17238475.836989853531 17238475.836989849806 17238475.891985986382 17238475.946974497288 17238475.946974497288
60291.966496196 2023-12-13T23:11:45.271306+00:00 12345678.900100775063 12345678.900100722909 12345678.899993920699 12345678.900006569922 12345678.900006569922 17238476.101935692132 17238476.101935688406 17238476.146253965795 17238476.184547454119 17238476.184547454119
60291.966507774 2023-12-13T23:11:46.271691+00:00 12345678.900033924729 12345678.900033874437 12345678.900009345263 12345678.900010634214 12345678.900010634214 17238476.416728202254 17238476.416728198528 17238476.322540722787 17238476.279338188469 17238476.279338188469
60291.966519407 2023-12-13T23:11:47.276808+00:00 12345678.899995965883 12345678.899995913729 12345678.899972748011 12345678.899952489883 12345678.899952489883 17238476.348251286894 17238476.348251283169 17238476.463123805821 17238476.467068701982 17238476.467068698257
60291.966530907 2023-12-13T23:11:48.270404+00:00 12345678.900033367798 12345678.900033315644 12345678.900029238313 12345678.900071248412 12345678.900071248412 17238476.465352207422 17238476.465352203697 17238476.582530189306 17238476.517921864986 17238476.517921861261
60291.966542424 2023-12-13T23:11:49.265418+00:00 12345678.899962969124 12345678.899962916970 12345678.899995824322 12345678.899995487183 12345678.899995483458 17238476.700805537403 17238476.700805533677 17238476.666915949434 17238476.657427813858 17238476.657427813858
60291.966554058 2023-12-13T23:11:50.270585+00:00 12345678.900031134486 12345678.900031082332 12345678.899989090860 12345678.899970978498 12345678.899970978498 17238476.727950926870 17238476.727950923145 17238476.438100129366 17238476.565538082272 17238476.565538082272
60291.966565622 2023-12-13T23:11:51.269748+00:00 12345678.899882018566 12345678.899881968275 12345678.900004530326 12345678.900006769225 12345678.900006769225 17238475.848239887506 17238475.848239883780 17238476.091474231333 17238476.122288201004 17238476.122288201004
60291.966577322 2023-12-13T23:11:52.280663+00:00 12345678.900128809735 12345678.900128759444 12345678.899981308728 12345678.899997329339 12345678.899997329339 17238476.101158685982 17238476.101158682257 17238476.186176124960 17238476.185233294964 17238476.185233294964
60291.966588855 2023-12-13T23:11:53.277079+00:00 12345678.899929903448 12345678.899929851294 12345678.899988912046 12345678.899976847693 12345678.899976849556 17238476.386533666402 17238476.386533662677 17238476.247171789408 17238476.188455708325 17238476.188455704600
60291.966600409 2023-12-13T23:11:54.275298+00:00 12345678.899934299290 12345678.899934248999 12345678.900001280010 12345678.899997437373 12345678.899997437373 17238476.531612318009 17238476.531612314284 17238476.458400804549 17238476.478806294501 17238476.478806290776
60291.966611929 2023-12-13T23:11:55.270640+00:00 12345678.900154951960 12345678.900154899806 12345678.900028953329 12345678.900025449693 12345678.900025449693 17238476.352134104818 17238476.352134101093 17238476.400391262025 17238476.293660979718 17238476.293660979718
60291.966623495 2023-12-13T23:11:56.270021+00:00 12345678.899915862828 12345678.899915810674 12345678.899982834235 12345678.899965178221 12345678.899965176359 17238476.490864120424 17238476.490864116699 17238476.446470413357 17238476.343789640814 17238476.343789640814
60291.966635008 2023-12-13T23:11:57.264711+00:00 12345678.899880645797 12345678.899880595505 12345678.900000555441 12345678.899988921359 12345678.899988921359 17238476.467456955463 17238476.467456951737 17238476.627642191947 17238476.583229880780 17238476.583229880780
60291.966646645 2023-12-13T23:11:58.270120+00:00 12345678.900040684268 12345678.900040633976 12345678.900025494397 12345678.900019191206 12345678.900019191206 17238476.792762480676 17238476.792762476951 17238476.757563475519 17238476.788479357958 17238476.788479357958
60291.966658376 2023-12-13T23:11:59.283693+00:00 12345678.900046098977 12345678.900046048686 12345678.899994896725 12345678.899987790734 12345678.899987788871 17238476.843180164695 17238476.843180160969 17238476.764675188810 17238476.825593300164 17238476.825593296438
60291.966669921 2023-12-13T23:12:00.281140+00:00 12345678.899957824498 12345678.899957772344 12345678.900006944314 12345678.900005251169 12345678.900005254894 17238476.769480299205 17238476.769480295479 17238476.691360689700 17238476.800948444754 17238476.800948444754
60291.966682304 2023-12-13T23:12:01.351084+00:00 12345678.900009287521 12345678.900009237230 12345678.899975126609 12345678.899972917512 12345678.899972917512 17238476.425541438162 17238476.425541434437 17238476.511957924813 17238476.421260122210 17238476.421260118484
60291.966693276 2023-12-13T23:12:02.299037+00:00 12345678.900022564456 12345678.900022512302 12345678.900000836700 12345678.900007048622 12345678.900007050484 17238476.692002832890 17238476.692002829164 17238476.874838121235 17238476.826199252158 17238476.826199252158
60291.966704485 2023-12-13T23:12:03.267466+00:00 12345678.900095377117 12345678.900095324963 12345678.900004316121 12345678.900010943413 12345678.900010941550 17238477.177700489759 17238477.177700486034 17238476.943524602801 17238477.118222411722 17238477.118222411722
60291.966716037 2023-12-13T23:12:04.265554+00:00 12345678.899881029502 12345678.899880977347 12345678.899999763817 12345678.899986281991 12345678.899986280128 17238476.304828364402 17238476.304828360677 17238476.392290294170 17238476.329381998628 17238476.329381998628
60291.966727707 2023-12-13T23:12:05.273878+00:00 12345678.900013949722 12345678.900013897568 12345678.899991288781 12345678.899979131296 12345678.899979131296 17238476.474701989442 17238476.474701985717 17238476.404869467020 17238476.407132692635 17238476.407132692635
60291.966739174 2023-12-13T23:12:06.264662+00:00 12345678.899979839101 12345678.899979788810 12345678.900002224371 12345678.900022406131 12345678.900022406131 17238476.460183613002 17238476.460183609277 17238476.437007386237 17238476.555338982493 17238476.555338986218
60291.966750762 2023-12-13T23:12:07.265882+00:00 12345678.900068134069 12345678.900068083778 12345678.900001266971 12345678.900029256940 12345678.900029258803 17238476.235205996782 17238476.235205993056 17238476.431105855852 17238476.542258743197 17238476.542258743197
60291.966762285 2023-12-13T23:12:08.261403+00:00 12345678.899938046932 12345678.899937996641 12345678.899986412376 12345678.899988614023 12345678.899988612160 17238476.572460234165 17238476.572460230440 17238476.438507925719 17238476.422457624227 17238476.422457624227
60291.966773920 2023-12-13T23:12:09.266684+00:00 12345678.900057675317 12345678.900057625026 12345678.900011882186 12345678.899987466633 12345678.899987466633 17238476.919340189546 17238476.919340185821 17238476.851342249662 17238476.951773300767 17238476.951773300767
60291.966785704 2023-12-13T23:12:10.284827+00:00 12345678.900072563440 12345678.900072511286 12345678.899998679757 12345678.899975655600 12345678.899975655600 17238476.503431361169 17238476.503431357443 17238476.558316912502 17238476.463216714561 17238476.463216714561
60291.966797004 2023-12-13T23:12:11.261158+00:00 12345678.899995854124 12345678.899995803833 12345678.899994349107 12345678.899989301339 12345678.899989301339 17238476.481282867491 17238476.481282863766 17238476.634900253266 17238476.528296224773 17238476.528296224773
60291.966808627 2023-12-13T23:12:12.265361+00:00 12345678.899856887758 12345678.899856837466 12345678.899993484840 12345678.899995559826 12345678.899995559826 17238476.904916491359 17238476.904916487634 17238476.836620286107 17238476.915725529194 17238476.915725525469
60291.966820190 2023-12-13T23:12:13.264429+00:00 12345678.899980219081 12345678.899980166927 12345678.899986065924 12345678.899989815429 12345678.899989815429 17238476.657226506621 17238476.657226502895 17238476.709499232471 17238476.706096768379 17238476.706096772105
60291.966831934 2023-12-13T23:12:14.279098+00:00 12345678.900130175054 12345678.900130124763 12345678.900003533810 12345678.900007622316 12345678.900007620454 17238477.023807346821 17238477.023807343096 17238476.901056006551 17238476.880546521395 17238476.880546525121
60291.966843575 2023-12-13T23:12:15.284868+00:00 12345678.899870783091 12345678.899870730937 12345678.899982992560 12345678.899965582415 12345678.899965582415 17238476.892401412129 17238476.892401408404 17238476.938525728881 17238476.878450915217 17238476.878450915217
60291.966855064 2023-12-13T23:12:16.277547+00:00 12345678.900002487004 12345678.900002436712 12345678.899976648390 12345678.899987243116 12345678.899987243116 17238477.313026163727 17238477.313026160002 17238477.169664382935 17238477.375449992716 17238477.375449992716
60291.966866534 2023-12-13T23:12:17.268543+00:00 12345678.899942234159 12345678.899942182004 12345678.899996358901 12345678.900023911148 12345678.900023911148 17238476.697539795190 17238476.697539791465 17238476.873706288636 17238476.888673000038 17238476.888673000038
60291.966878212 2023-12-13T23:12:18.277533+00:00 12345678.899990819395 12345678.899990767241 12345678.899998053908 12345678.899993613362 12345678.899993613362 17238476.979533083737 17238476.979533080012 17238476.929745949805 17238476.866530574858 17238476.866530574858
60291.966889679 2023-12-13T23:12:19.268310+00:00 12345678.900142632425 12345678.900142580271 12345678.900029692799 12345678.900041319430 12345678.900041317567 17238476.878226812929 17238476.878226809204 17238476.932004231960 17238476.826879438013 17238476.826879438013
60291.966901220 2023-12-13T23:12:20.265454+00:00 12345678.900069959462 12345678.900069907308 12345678.900012757629 12345678.900051053613 12345678.900051049888 17238476.910519376397 17238476.910519372672 17238476.794003050774 17238476.776499941945 17238476.776499938220
60291.966912854 2023-12-13T23:12:21.270539+00:00 12345678.899973085150 12345678.899973032996 12345678.899986749515 12345678.900006288663 12345678.900006288663 17238477.062801178545 17238477.062801174819 17238476.887538772076 17238477.095494691283 17238477.095494691283
60291.966924433 2023-12-13T23:12:22.271023+00:00 12345678.899836856872 12345678.899836804718 12345678.900016687810 12345678.900007870048 12345678.900007870048 17238476.559669788927 17238476.559669785202 17238476.797959968448 17238476.782984711230 17238476.782984711230
60291.966936138 2023-12-13T23:12:23.282308+00:00 12345678.900132758543 12345678.900132706389 12345678.899972990155 12345678.899966496974 12345678.899966496974 17238476.738746847957 17238476.738746840507 17238476.663451608270 17238476.611354395747 17238476.611354395747
60291.966947684 2023-12-13T23:12:24.279906+00:00 12345678.899941660464 12345678.899941610172 12345678.899992262945 12345678.900007715449 12345678.900007713586 17238476.749128136784 17238476.749128133059 17238476.784403949976 17238476.806253973395 17238476.806253973395
60291.966959250 2023-12-13T23:12:25.279180+00:00 12345678.899913130328 12345678.899913078174 12345678.899988710880 12345678.899999774992 12345678.899999774992 17238476.954625133425 17238476.954625129700 17238476.964597918093 17238477.007216110826 17238477.007216110826
60291.966970704 2023-12-13T23:12:26.268763+00:00 12345678.900118032470 12345678.900117980316 12345678.899984303862 12345678.899974860251 12345678.899974862114 17238476.942290648818 17238476.942290645093 17238476.872441697866 17238476.861087501049 17238476.861087501049
60291.966982317 2023-12-13T23:12:27.272180+00:00 12345678.899852171540 12345678.899852121249 12345678.899995170534 12345678.899976616725 12345678.899976618588 17238476.770246796310 17238476.770246792585 17238476.940429225564 17238476.949893467128 17238476.949893467128
60291.966993799 2023-12-13T23:12:28.264252+00:00 12345678.899995239452 12345678.899995189160 12345678.900011681020 12345678.899998987094 12345678.899998985231 17238476.996461372823 17238476.996461369097 17238476.945525135845 17238476.765776064247 17238476.765776064247
60291.967005543 2023-12-13T23:12:29.278974+00:00 12345678.899967810139 12345678.899967759848 12345678.900001848117 12345678.899986565113 12345678.899986563250 17238477.233494207263 17238477.233494203538 17238477.132022421807 17238477.103647850454 17238477.103647850454
60291.967017101 2023-12-13T23:12:30.277502+00:00 12345678.900182018057 12345678.900181965902 12345678.899980977178 12345678.899982547387 12345678.899982549250 17238476.566729929298 17238476.566729925573 17238476.765491459519 17238476.685287620872 17238476.685287620872
60291.967028636 2023-12-13T23:12:31.274110+00:00 12345678.899970117956 12345678.899970067665 12345678.900014342740 12345678.900034043938 12345678.900034042075 17238477.395740114152 17238477.395740110427 17238477.201222263277 17238477.268594101071 17238477.268594101071
60291.967040170 2023-12-13T23:12:32.270705+00:00 12345678.899965645745 12345678.899965595454 12345678.900000287220 12345678.899997444823 12345678.899997444823 17238477.418168865144 17238477.418168861419 17238477.515477705747 17238477.635001938790 17238477.635001938790
60291.967051676 2023-12-13T23:12:33.264742+00:00 12345678.900077132508 12345678.900077080354 12345678.900002870709 12345678.899981932715 12345678.899981934577 17238476.898394331336 17238476.898394327611 17238476.938964426517 17238476.772762827575 17238476.772762827575
60291.967063312 2023-12-13T23:12:34.270192+00:00 12345678.899957522750 12345678.899957470596 12345678.899995861575 12345678.899961551651 12345678.899961551651 17238477.412859745324 17238477.412859741598 17238477.375188808888 17238477.547263346612 17238477.547263346612
60291.967075011 2023-12-13T23:12:35.280935+00:00 12345678.899998851120 12345678.899998798966 12345678.899987770244 12345678.899968514219 12345678.899968514219 17238477.580236312002 17238477.580236308277 17238477.353630125523 17238477.392281707376 17238477.392281707376
60291.967086552 2023-12-13T23:12:36.278056+00:00 12345678.900028862059 12345678.900028809905 12345678.899992875755 12345678.900001924485 12345678.900001924485 17238476.793554626405 17238476.793554622680 17238476.984432071447 17238476.730105482042 17238476.730105482042
60291.967098068 2023-12-13T23:12:37.273103+00:00 12345678.899984275922 12345678.899984225631 12345678.900012841448 12345678.900024397299 12345678.900024397299 17238477.387375310063 17238477.387375306338 17238477.448548678309 17238477.561446651816 17238477.561446651816
60291.967109539 2023-12-13T23:12:38.264122+00:00 12345678.899928156286 12345678.899928104132 12345678.899978732690 12345678.899967299774 12345678.899967299774 17238477.433690961450 17238477.433690954000 17238477.416582312435 17238477.374268699437 17238477.374268703163
60291.967121218 2023-12-13T23:12:39.273287+00:00 12345678.899944707751 12345678.899944657460 12345678.899999853224 12345678.900027768686 12345678.900027770549 17238477.426872514188 17238477.426872510463 17238477.507644675672 17238477.540876250714 17238477.540876250714
60291.967132751 2023-12-13T23:12:40.269711+00:00 12345678.899994503707 12345678.899994453415 12345678.899988967925 12345678.900009451434 12345678.900009451434 17238477.816623877734 17238477.816623874009 17238477.569179203361 17238477.615618836135 17238477.615618836135
60291.967144347 2023-12-13T23:12:41.271591+00:00 12345678.899991597980 12345678.899991547689 12345678.900004887953 12345678.899997370318 12345678.899997368455 17238477.363244019449 17238477.363244015723 17238477.440892234445 17238477.392253555357 17238477.392253551632
60291.967155959 2023-12-13T23:12:42.274814+00:00 12345678.900011332706 12345678.900011282414 12345678.899999458343 12345678.899993823841 12345678.899993825704 17238477.197322055697 17238477.197322051972 17238477.333010360599 17238477.277485493571 17238477.277485497296
60291.967167535 2023-12-13T23:12:43.275057+00:00 12345678.900134652853 12345678.900134600699 12345678.900002039969 12345678.900009199977 12345678.900009201840 17238477.529881387949 17238477.529881384224 17238477.483306784183 17238477.469211667776 17238477.469211667776
60291.967179151 2023-12-13T23:12:44.278617+00:00 12345678.899864105508 12345678.899864053354 12345678.899994660169 12345678.899978030473 12345678.899978028610 17238477.627043079585 17238477.627043075860 17238477.476157389581 17238477.549711328000 17238477.549711331725
60291.967190634 2023-12-13T23:12:45.270787+00:00 12345678.900078607723 12345678.900078557432 12345678.900008238852 12345678.900009980425 12345678.900009980425 17238477.088609613478 17238477.088609609753 17238477.142940532416 17238477.014385737479 17238477.014385737479
60291.967202285 2023-12-13T23:12:46.277414+00:00 12345678.899993266910 12345678.899993216619 12345678.899981239811 12345678.899960080162 12345678.899960080162 17238477.466694742441 17238477.466694738716 17238477.459840528667 17238477.669585991651 17238477.669585991651
60291.967213875 2023-12-13T23:12:47.278814+00:00 12345678.899886496365 12345678.899886446074 12345678.899996923283 12345678.899990970269 12345678.899990970269 17238477.442104276270 17238477.442104272544 17238477.461991537362 17238477.476181551814 17238477.476181551814
60291.967225434 2023-12-13T23:12:48.277490+00:00 12345678.900166466832 12345678.900166414678 12345678.899998206645 12345678.900014424697 12345678.900014426559 17238477.508100204170 17238477.508100200444 17238477.529929380864 17238477.648186728358 17238477.648186728358
60291.967236952 2023-12-13T23:12:49.272698+00:00 12345678.899910205975 12345678.899910155684 12345678.899997916073 12345678.900021193549 12345678.900021193549 17238476.966792866588 17238476.966792862862 17238477.062902357429 17238476.942531563342 17238476.942531563342
60291.967248616 2023-12-13T23:12:50.280448+00:00 12345678.899914465845 12345678.899914413691 12345678.899997204542 12345678.900004444644 12345678.900004444644 17238477.298602093011 17238477.298602089286 17238477.348347835243 17238477.343569606543 17238477.343569606543
60291.967260009 2023-12-13T23:12:51.264741+00:00 12345678.900013873354 12345678.900013821200 12345678.899999115616 12345678.900002911687 12345678.900002911687 17238477.846573628485 17238477.846573624760 17238477.619413148612 17238477.685302067548 17238477.685302067548
60291.967271718 2023-12-13T23:12:52.276441+00:00 12345678.900152716786 12345678.900152664632 12345678.900025352836 12345678.900057125837 12345678.900057122111 17238477.427885565907 17238477.427885562181 17238477.484369046986 17238477.460599761456 17238477.460599761456
60291.967283253 2023-12-13T23:12:53.273036+00:00 12345678.899893244728 12345678.899893194437 12345678.900011429563 12345678.900036266074 12345678.900036267936 17238477.568779289722 17238477.568779285997 17238477.574174307287 17238477.599901702255 17238477.599901702255
60291.967294792 2023-12-13T23:12:54.270042+00:00 12345678.899958359078 12345678.899958306924 12345678.899987272918 12345678.899984262884 12345678.899984262884 17238477.909057434648 17238477.909057430923 17238477.849122270942 17238477.783681649715 17238477.783681649715
60291.967306466 2023-12-13T23:12:55.278665+00:00 12345678.900030910969 12345678.900030858815 12345678.900002231821 12345678.899981759489 12345678.899981759489 17238477.891777262092 17238477.891777258366 17238477.879505351186 17238477.808357909322 17238477.808357909322
60291.967317985 2023-12-13T23:12:56.273916+00:00 12345678.900023173541 12345678.900023123249 12345678.899998223409 12345678.899984069169 12345678.899984067306 17238477.702087782323 17238477.702087778598 17238477.823627658188 17238477.751646958292 17238477.751646958292
60291.967329644 2023-12-13T23:12:57.281250+00:00 12345678.900090938434 12345678.900090886280 12345678.899992130697 12345678.899987092242 12345678.899987092242 17238477.921443656087 17238477.921443652362 17238477.931611601263 17238477.994273357093 17238477.994273357093
60291.967341107 2023-12-13T23:12:58.271690+00:00 12345678.899898882955 12345678.899898832664 12345678.899987122044 12345678.900008397177 12345678.900008397177 17238477.882476557046 17238477.882476553321 17238477.868058346212 17238477.865343332291 17238477.865343332291
60291.967352598 2023-12-13T23:12:59.264447+00:00 12345678.900001866743 12345678.900001814589 12345678.899965368211 12345678.899952722713 12345678.899952724576 17238477.864390634000 17238477.864390630275 17238477.875058069825 17238477.956944677979 17238477.956944677979
60291.967364250 2023-12-13T23:13:00.271156+00:00 12345678.900006441399 12345678.900006391108 12345678.899999553338 12345678.899996198714 12345678.899996198714 17238477.704174075276 17238477.704174071550 17238477.661310825497 17238477.692713223398 17238477.692713223398
60291.967375995 2023-12-13T23:13:01.285967+00:00 12345678.899972874671 12345678.899972822517 12345678.899994423613 12345678.899996550754 12345678.899996552616 17238477.560742434114 17238477.560742430389 17238477.510921090841 17238477.457125272602 17238477.457125276327
60291.967387466 2023-12-13T23:13:02.277056+00:00 12345678.900055272505 12345678.900055222213 12345678.899994716048 12345678.899981904775 12345678.899981904775 17238477.627512462437 17238477.627512458712 17238477.654068753123 17238477.598367404193 17238477.598367404193
60291.967399115 2023-12-13T23:13:03.283525+00:00 12345678.899858333170 12345678.899858281016 12345678.900006469339 12345678.900000594556 12345678.900000592694 17238477.769053593278 17238477.769053589553 17238477.823820989579 17238477.792840961367 17238477.792840961367
60291.967410525 2023-12-13T23:13:04.269409+00:00 12345678.900150138885 12345678.900150086731 12345678.900003045797 12345678.899985760450 12345678.899985756725 17238477.569355223328 17238477.569355219603 17238477.556374434382 17238477.551034804434 17238477.551034804434
60291.967422053 2023-12-13T23:13:05.265408+00:00 12345678.900006281212 12345678.900006230921 12345678.899995621294 12345678.899996606633 12345678.899996606633 17238477.936963595450 17238477.936963591725 17238477.842955090106 17238477.921163998544 17238477.921163998544
60291.967433669 2023-12-13T23:13:06.268983+00:00 12345678.899956276640 12345678.899956224486 12345678.900005057454 12345678.900010077283 12345678.900010077283 17238477.577368099242 17238477.577368095517 17238477.676999691874 17238477.614063952118 17238477.614063952118
60291.967445171 2023-12-13T23:13:07.262779+00:00 12345678.899909101427 12345678.899909051135 12345678.899989826605 12345678.899996206164 12345678.899996204302 17238477.388653110713 17238477.388653103262 17238477.509278070182 17238477.441958047450 17238477.441958047450
60291.967456772 2023-12-13T23:13:08.265057+00:00 12345678.900049924850 12345678.900049872696 12345678.900000771508 12345678.900021424517 12345678.900021424517 17238477.939568288624 17238477.939568284899 17238477.746562294662 17238477.858609136194 17238477.858609132469
60291.967468353 2023-12-13T23:13:09.265712+00:00 12345678.899945460260 12345678.899945408106 12345678.899998594075 12345678.900011280552 12345678.900011280552 17238477.631641883403 17238477.631641879678 17238477.680135246366 17238477.637776371092 17238477.637776371092
60291.967479907 2023-12-13T23:13:10.263962+00:00 12345678.900068242103 12345678.900068189949 12345678.899987587705 12345678.899983625859 12345678.899983625859 17238477.761828068644 17238477.761828064919 17238477.765698164701 17238477.627039190382 17238477.627039190382
60291.967491479 2023-12-13T23:13:11.263737+00:00 12345678.899931263179 12345678.899931212887 12345678.899999329820 12345678.900005351752 12345678.900005353615 17238477.796287141740 17238477.796287138015 17238477.870496258140 17238477.737590491772 17238477.737590491772
60291.967503135 2023-12-13T23:13:12.270866+00:00 12345678.900111585855 12345678.900111533701 12345678.900012839586 12345678.900025326759 12345678.900025328621 17238478.112744770944 17238478.112744767219 17238478.246128838509 17238478.195919409394 17238478.195919409394
60291.967514805 2023-12-13T23:13:13.279169+00:00 12345678.899957599118 12345678.899957546964 12345678.900002995506 12345678.899986324832 12345678.899986324832 17238478.897287972271 17238478.897287968546 17238478.567423310131 17238478.829497262836 17238478.829497262836
60291.967526301 2023-12-13T23:13:14.272391+00:00 12345678.899920566007 12345678.899920513853 12345678.899996209890 12345678.899973681197 12345678.899973681197 17238477.922882437706 17238477.922882433981 17238478.061220217496 17238477.970570277423 17238477.970570277423
60291.967537868 2023-12-13T23:13:15.271801+00:00 12345678.900034476072 12345678.900034425780 12345678.900001490489 12345678.900003908202 12345678.900003908202 17238478.075844567269 17238478.075844563544 17238478.108384039253 17238477.878745149821 17238477.878745153546
60291.967549505 2023-12-13T23:13:16.277250+00:00 12345678.900008525699 12345678.900008473545 12345678.900013979524 12345678.900025315583 12345678.900025317445 17238478.475041199476 17238478.475041195750 17238478.423760857433 17238478.475578855723 17238478.475578859448
60291.967561151 2023-12-13T23:13:17.283421+00:00 12345678.900098644197 12345678.900098593906 12345678.899996256456 12345678.899984668940 12345678.899984667078 17238477.788358997554 17238477.788358993828 17238477.827660236508 17238477.847901802510 17238477.847901802510
60291.967572590 2023-12-13T23:13:18.271763+00:00 12345678.899973310530 12345678.899973258376 12345678.899983059615 12345678.899972066283 12345678.899972068146 17238477.667944043875 17238477.667944040149 17238477.792669061571 17238477.917681146413 17238477.917681146413
60291.967584147 2023-12-13T23:13:19.270267+00:00 12345678.899865923449 12345678.899865871295 12345678.899979513139 12345678.899962013587 12345678.899962013587 17238478.085128348321 17238478.085128344595 17238477.908225938678 17238477.959502451122 17238477.959502451122
60291.967595734 2023-12-13T23:13:20.271374+00:00 12345678.900012813509 12345678.900012763217 12345678.900004420429 12345678.900005269796 12345678.900005269796 17238477.740924187005 17238477.740924183279 17238477.659290853888 17238477.571054745466 17238477.571054745466
60291.967607316 2023-12-13T23:13:21.272106+00:00 12345678.900006903335 12345678.900006853044 12345678.899986945093 12345678.899979829788 12345678.899979831651 17238477.654766626656 17238477.654766622931 17238477.651546519250 17238477.635701611638 17238477.635701611638
60291.967618915 2023-12-13T23:13:22.274289+00:00 12345678.899998784065 12345678.899998733774 12345678.900003990158 12345678.899997174740 12345678.899997174740 17238477.377291545272 17238477.377291541547 17238477.448606505990 17238477.396196246147 17238477.396196246147
60291.967630583 2023-12-13T23:13:23.282412+00:00 12345678.900074241683 12345678.900074191391 12345678.899996783584 12345678.899992754683 12345678.899992754683 17238477.489929713309 17238477.489929709584 17238477.507376503199 17238477.529001075774 17238477.529001075774
60291.967642115 2023-12-13T23:13:24.278743+00:00 12345678.900069009513 12345678.900068959221 12345678.900023791939 12345678.900042936206 12345678.900042934343 17238477.558066174388 17238477.558066170663 17238477.681907024235 17238477.675293747336 17238477.675293747336
60291.967653676 2023-12-13T23:13:25.277602+00:00 12345678.899929221720 12345678.899929171428 12345678.899993196130 12345678.899976506829 12345678.899976506829 17238478.128802966326 17238478.128802962601 17238477.999902140349 17238477.973535642028 17238477.973535642028
60291.967665264 2023-12-13T23:13:26.278794+00:00 12345678.900042667985 12345678.900042615831 12345678.899990808219 12345678.899983085692 12345678.899983087555 17238478.165314920247 17238478.165314916521 17238478.184639647603 17238478.190860789269 17238478.190860789269
60291.967676906 2023-12-13T23:13:27.284685+00:00 12345678.899886645377 12345678.899886595085 12345678.900003014132 12345678.900020597503 12345678.900020595640 17238477.913213130087 17238477.913213122636 17238478.019495666027 17238477.945893220603 17238477.945893220603
60291.967688470 2023-12-13T23:13:28.283781+00:00 12345678.899992169812 12345678.899992117658 12345678.899993162602 12345678.899988530204 12345678.899988530204 17238478.300079416484 17238478.300079412758 17238478.242592651397 17238478.296710655093 17238478.296710655093
60291.967699872 2023-12-13T23:13:29.268970+00:00 12345678.900084113702 12345678.900084061548 12345678.900000600144 12345678.900011301041 12345678.900011301041 17238478.352443702519 17238478.352443698794 17238478.294644400477 17238478.197344809771 17238478.197344809771
60291.967711546 2023-12-13T23:13:30.277549+00:00 12345678.900008728728 12345678.900008678436 12345678.899978760630 12345678.899954535067 12345678.899954535067 17238478.441416792572 17238478.441416788846 17238478.466418907046 17238478.537334583700 17238478.537334587425
60291.967723020 2023-12-13T23:13:31.268931+00:00 12345678.899863116443 12345678.899863066152 12345678.900016859174 12345678.900012740865 12345678.900012740865 17238478.361704856157 17238478.361704852432 17238478.265957828611 17238478.323720995337 17238478.323720999062
60291.967734711 2023-12-13T23:13:32.279055+00:00 12345678.899997983128 12345678.899997932836 12345678.899976471439 12345678.899980640039 12345678.899980641901 17238478.227632500231 17238478.227632496506 17238478.350439075381 17238478.372489284724 17238478.372489284724
60291.967746258 2023-12-13T23:13:33.276726+00:00 12345678.900050343946 12345678.900050291792 12345678.900001492351 12345678.899977028370 12345678.899977028370 17238478.412598941475 17238478.412598937750 17238478.456706065685 17238478.523904055357 17238478.523904055357
60291.967757785 2023-12-13T23:13:34.272629+00:00 12345678.900021422654 12345678.900021372363 12345678.899996547028 12345678.899974076077 12345678.899974074215 17238478.424115899950 17238478.424115896225 17238478.302630588412 17238478.356938607991 17238478.356938607991
60291.967769390 2023-12-13T23:13:35.275326+00:00 12345678.900027267635 12345678.900027215481 12345678.900011999533 12345678.900024298579 12345678.900024300441 17238478.168042022735 17238478.168042019010 17238478.172842483968 17238478.089025046676 17238478.089025046676
60291.967780896 2023-12-13T23:13:36.269415+00:00 12345678.899933615699 12345678.899933565408 12345678.900001063943 12345678.899983968586 12345678.899983968586 17238478.400960676372 17238478.400960672647 17238478.503015875816 17238478.486271839589 17238478.486271839589
60291.967792594 2023-12-13T23:13:37.280094+00:00 12345678.899969935417 12345678.899969883263 12345678.899982366711 12345678.899962766096 12345678.899962766096 17238478.673330035061 17238478.673330031335 17238478.707843247801 17238478.617698706686 17238478.617698706686
60291.967804101 2023-12-13T23:13:38.274357+00:00 12345678.900040509179 12345678.900040458888 12345678.900003422052 12345678.899990694597 12345678.899990698323 17238479.167445994914 17238479.167445991188 17238478.986216973513 17238479.087745625526 17238479.087745625526
60291.967815632 2023-12-13T23:13:39.270571+00:00 12345678.899950811639 12345678.899950761348 12345678.900019096211 12345678.900012176484 12345678.900012176484 17238478.698811087757 17238478.698811084032 17238478.712695285678 17238478.592921998352 17238478.592921998352
60291.967827208 2023-12-13T23:13:40.270759+00:00 12345678.900003038347 12345678.900002988055 12345678.899980807677 12345678.899974986911 12345678.899974985048 17238478.683331001550 17238478.683330997825 17238478.677008811384 17238478.607570130378 17238478.607570130378
60291.967838826 2023-12-13T23:13:41.274517+00:00 12345678.899986483157 12345678.899986431003 12345678.900005936623 12345678.900024373084 12345678.900024373084 17238478.812480516732 17238478.812480513006 17238478.928693789989 17238478.952416207641 17238478.952416207641
60291.967850439 2023-12-13T23:13:42.277970+00:00 12345678.900127107278 12345678.900127056986 12345678.899979738519 12345678.899979161099 12345678.899979159236 17238478.926895141602 17238478.926895137876 17238478.922409128398 17238478.922507315874 17238478.922507315874
60291.967862004 2023-12-13T23:13:43.277191+00:00 12345678.899975510314 12345678.899975458160 12345678.900007123128 12345678.900035696104 12345678.900035697967 17238478.571119442582 17238478.571119438857 17238478.705154318362 17238478.557385034859 17238478.557385034859
60291.967873510 2023-12-13T23:13:44.271287+00:00 12345678.900009809062 12345678.900009758770 12345678.899990282953 12345678.900004947558 12345678.900004947558 17238479.106020450592 17238479.106020446867 17238478.834113739431 17238478.881284423172 17238478.881284419447
60291.967885098 2023-12-13T23:13:45.272503+00:00 12345678.899843009189 12345678.899842958897 12345678.899982806295 12345678.899991216138 12345678.899991218001 17238478.157932508737 17238478.157932505012 17238478.325457904488 17238478.144212599844 17238478.144212599844
60291.967896729 2023-12-13T23:13:46.277348+00:00 12345678.900158103555 12345678.900158051401 12345678.900004524738 12345678.900008510798 12345678.900008510798 17238478.697167493403 17238478.697167489678 17238478.673407185823 17238478.734538346529 17238478.734538346529
60291.967908223 2023-12-13T23:13:47.270481+00:00 12345678.899974603206 12345678.899974551052 12345678.900007551536 12345678.900001624599 12345678.900001622736 17238478.715044289827 17238478.715044286102 17238478.778346840292 17238478.855048317462 17238478.855048317462
60291.967919797 2023-12-13T23:13:48.270433+00:00 12345678.900036677718 12345678.900036627427 12345678.900006618351 12345678.899996994063 12345678.899996994063 17238479.015463951975 17238479.015463948250 17238478.895173270255 17238478.882186997682 17238478.882186997682
60291.967931419 2023-12-13T23:13:49.274606+00:00 12345678.899848623201 12345678.899848572910 12345678.899984659627 12345678.899979919195 12345678.899979919195 17238479.005925130099 17238479.005925126374 17238478.960444133729 17238478.917090121657 17238478.917090121657
60291.967943029 2023-12-13T23:13:50.277757+00:00 12345678.900009015575 12345678.900008963421 12345678.899992013350 12345678.899983797222 12345678.899983797222 17238478.827540468425 17238478.827540464699 17238478.937386609614 17238478.915420502424 17238478.915420502424
60291.967954592 2023-12-13T23:13:51.276748+00:00 12345678.899959076196 12345678.899959024042 12345678.899988850579 12345678.899990342557 12345678.899990340695 17238478.999104492366 17238478.999104488641 17238478.968920089304 17238479.043303843588 17238479.043303843588
60291.967966207 2023-12-13T23:13:52.280265+00:00 12345678.900107774884 12345678.900107722729 12345678.899987641722 12345678.899997673929 12345678.899997675791 17238478.473193600774 17238478.473193597049 17238478.654997006059 17238478.677146937698 17238478.677146933973
60291.967977707 2023-12-13T23:13:53.273871+00:00 12345678.900004928932 12345678.900004876778 12345678.899988286197 12345678.899986788630 12345678.899986786768 17238478.855114970356 17238478.855114966631 17238478.695810921490 17238478.690753042698 17238478.690753042698
60291.967989321 2023-12-13T23:13:54.277326+00:00 12345678.900033568963 12345678.900033518672 12345678.900015350431 12345678.900024339557 12345678.900024339557 17238478.897560995072 17238478.897560991347 17238478.794063977897 17238478.748242855072 17238478.748242855072
60291.968000978 2023-12-13T23:13:55.284512+00:00 12345678.899891270325 12345678.899891218171 12345678.899988105521 12345678.899995641783 12345678.899995643646 17238478.835472594947 17238478.835472591221 17238478.935501761734 17238478.913942463696 17238478.913942459971
60291.968012310 2023-12-13T23:13:56.263549+00:00 12345678.900060733780 12345678.900060683489 12345678.899988088757 12345678.899998150766 12345678.899998152629 17238478.881235096604 17238478.881235092878 17238478.807202268392 17238478.745619263500 17238478.745619263500
60291.968024053 2023-12-13T23:13:57.278156+00:00 12345678.899896888062 12345678.899896837771 12345678.900010626763 12345678.900003815070 12345678.900003816932 17238478.790264494717 17238478.790264490992 17238478.842671867460 17238478.806917190552 17238478.806917190552
60291.968035547 2023-12-13T23:13:58.271262+00:00 12345678.900157155469 12345678.900157105178 12345678.900008756667 12345678.900013526902 12345678.900013526902 17238479.102429877967 17238479.102429874241 17238479.095431856811 17238479.315763868392 17238479.315763868392
60291.968047203 2023-12-13T23:13:59.278343+00:00 12345678.899907778949 12345678.899907726794 12345678.899988953024 12345678.899989895523 12345678.899989895523 17238478.629139415920 17238478.629139412194 17238478.648892682046 17238478.602759554982 17238478.602759554982
60291.968058682 2023-12-13T23:14:00.270134+00:00 12345678.899996135384 12345678.899996083230 12345678.900004003197 12345678.900023862720 12345678.900023862720 17238478.954597204924 17238478.954597201198 17238478.893403038383 17238478.914944931865 17238478.914944931865
60291.968070404 2023-12-13T23:14:01.282872+00:00 12345678.899935988709 12345678.899935938418 12345678.899993244559 12345678.899981476367 12345678.899981476367 17238478.740257527679 17238478.740257523954 17238478.825032863766 17238478.696766100824 17238478.696766100824
60291.968081777 2023-12-13T23:14:02.265520+00:00 12345678.900051575154 12345678.900051523000 12345678.899996442720 12345678.899987552315 12345678.899987550452 17238478.404647402465 17238478.404647398740 17238478.576752901077 17238478.530674677342 17238478.530674677342
60291.968093394 2023-12-13T23:14:03.269257+00:00 12345678.899915261194 12345678.899915209040 12345678.899987254292 12345678.899978587404 12345678.899978589267 17238478.694611441344 17238478.694611437619 17238478.575252853334 17238478.545921713114 17238478.545921713114
60291.968104985 2023-12-13T23:14:04.270697+00:00 12345678.900037283078 12345678.900037232786 12345678.900002678856 12345678.900013683364 12345678.900013683364 17238478.907680448145 17238478.907680444419 17238478.922011628747 17238478.901177711785 17238478.901177711785
60291.968116538 2023-12-13T23:14:05.268839+00:00 12345678.900084115565 12345678.900084063411 12345678.899998428300 12345678.899994850159 12345678.899994852021 17238479.155438881367 17238479.155438877642 17238478.985905144364 17238478.973487000912 17238478.973487000912
60291.968128051 2023-12-13T23:14:06.263609+00:00 12345678.899914568290 12345678.899914517999 12345678.899999197572 12345678.899978734553 12345678.899978734553 17238478.663988862187 17238478.663988854736 17238478.739978250116 17238478.619114652276 17238478.619114652276
60291.968139646 2023-12-13T23:14:07.265396+00:00 12345678.900103459135 12345678.900103406981 12345678.900010285899 12345678.899985166267 12345678.899985166267 17238478.738409928977 17238478.738409925252 17238478.784607648849 17238478.715200722218 17238478.715200722218
60291.968151208 2023-12-13T23:14:08.264343+00:00 12345678.899985229596 12345678.899985177442 12345678.899991907179 12345678.899970745668 12345678.899970745668 17238478.857867561281 17238478.857867557555 17238478.829986866564 17238478.782792367041 17238478.782792367041
60291.968162850 2023-12-13T23:14:09.270284+00:00 12345678.900009587407 12345678.900009535253 12345678.900000793859 12345678.899993194267 12345678.899993194267 17238478.982259739190 17238478.982259735465 17238478.890477679670 17238479.029572188854 17238479.029572188854
60291.968174350 2023-12-13T23:14:10.263881+00:00 12345678.900022711605 12345678.900022661313 12345678.899993510917 12345678.900007138029 12345678.900007138029 17238478.753805015236 17238478.753805011511 17238478.810050968081 17238478.820476952940 17238478.820476952940
60291.968185985 2023-12-13T23:14:11.269111+00:00 12345678.899872507900 12345678.899872457609 12345678.900008408353 12345678.900005893782 12345678.900005893782 17238478.772064115852 17238478.772064112127 17238478.758523866534 17238478.685790471733 17238478.685790471733
60291.968197589 2023-12-13T23:14:12.271689+00:00 12345678.899987289682 12345678.899987239391 12345678.899993030354 12345678.899973489344 12345678.899973487481 17238478.670586019754 17238478.670586016029 17238478.810425266623 17238478.680172026157 17238478.680172026157
60291.968209265 2023-12-13T23:14:13.280473+00:00 12345678.900027150288 12345678.900027098134 12345678.900001635775 12345678.899995179847 12345678.899995179847 17238479.008598674089 17238479.008598670363 17238478.985284540802 17238479.055596642196 17238479.055596642196
60291.968220658 2023-12-13T23:14:14.264804+00:00 12345678.900078264996 12345678.900078214705 12345678.899991858751 12345678.900012545288 12345678.900012547150 17238478.905069801956 17238478.905069798231 17238478.765781354159 17238478.745096992701 17238478.745096992701
60291.968232289 2023-12-13T23:14:15.269820+00:00 12345678.899948798120 12345678.899948745966 12345678.899981664494 12345678.899979399517 12345678.899979399517 17238478.884880922735 17238478.884880919009 17238478.871295813471 17238479.002360228449 17238479.002360228449
60291.968243857 2023-12-13T23:14:16.269280+00:00 12345678.900014746934 12345678.900014696643 12345678.899998193607 12345678.900018228218 12345678.900018226355 17238478.735820055008 17238478.735820051283 17238478.854683417827 17238478.781618036330 17238478.781618040055
60291.968255436 2023-12-13T23:14:17.269681+00:00 12345678.900058310479 12345678.900058260188 12345678.899994527921 12345678.899985751137 12345678.899985753000 17238479.138006195426 17238479.138006191701 17238479.141640547663 17238479.012404873967 17238479.012404873967
60291.968267017 2023-12-13T23:14:18.270285+00:00 12345678.899987880141 12345678.899987827986 12345678.900011530146 12345678.899984065443 12345678.899984067306 17238479.314872302115 17238479.314872298390 17238479.318605851382 17238479.295576795936 17238479.295576795936
60291.968278763 2023-12-13T23:14:19.285111+00:00 12345678.899873742834 12345678.899873690680 12345678.900002483279 12345678.900004813448 12345678.900004813448 17238479.438613913953 17238479.438613910228 17238479.239910759032 17238479.242579475045 17238479.242579475045
60291.968290175 2023-12-13T23:14:20.271127+00:00 12345678.900029998273 12345678.900029946119 12345678.899998962879 12345678.900019641966 12345678.900019640103 17238479.117020655423 17238479.117020651698 17238479.302543427795 17238479.331282280385 17238479.331282280385
60291.968301728 2023-12-13T23:14:21.269286+00:00 12345678.900062918663 12345678.900062868372 12345678.899996595457 12345678.900003666058 12345678.900003666058 17238479.599770288914 17238479.599770285189 17238479.478632315993 17238479.533137187362 17238479.533137191087
60291.968313317 2023-12-13T23:14:22.270604+00:00 12345678.899971626699 12345678.899971574545 12345678.900037914515 12345678.900071740150 12345678.900071742013 17238479.332433063537 17238479.332433059812 17238479.351152211428 17238479.323174763471 17238479.323174763471
60291.968325030 2023-12-13T23:14:23.282554+00:00 12345678.899946466088 12345678.899946413934 12345678.899987407029 12345678.899981612340 12345678.899981612340 17238479.206998389214 17238479.206998385489 17238479.341546684504 17238479.240151811391 17238479.240151811391
60291.968336561 2023-12-13T23:14:24.278876+00:00 12345678.900108968839 12345678.900108916685 12345678.899994945154 12345678.899992015213 12345678.899992017075 17238479.351578567177 17238479.351578563452 17238479.272755559534 17238479.329098917544 17238479.329098917544
60291.968348111 2023-12-13T23:14:25.276814+00:00 12345678.899987196550 12345678.899987146258 12345678.899983631447 12345678.899984169751 12345678.899984169751 17238479.086196493357 17238479.086196489632 17238479.038803331554 17238478.899804528803 17238478.899804532528
60291.968359695 2023-12-13T23:14:26.277676+00:00 12345678.899962229654 12345678.899962179363 12345678.900005664676 12345678.900012770668 12345678.900012766942 17238479.546677771956 17238479.546677768230 17238479.531510360539 17238479.667660307139 17238479.667660307139
60291.968371136 2023-12-13T23:14:27.266140+00:00 12345678.900028787553 12345678.900028735399 12345678.899957755581 12345678.899925442412 12345678.899925440550 17238479.075911231339 17238479.075911227614 17238479.187083892524 17238479.042926847935 17238479.042926847935
60291.968382883 2023-12-13T23:14:28.281085+00:00 12345678.899921098724 12345678.899921048433 12345678.900001181290 12345678.899998256937 12345678.899998256937 17238479.612279396504 17238479.612279392779 17238479.598085585982 17238479.675191152841 17238479.675191152841
60291.968394429 2023-12-13T23:14:29.278661+00:00 12345678.899920942262 12345678.899920891970 12345678.899997882545 12345678.900007553399 12345678.900007553399 17238479.698520798236 17238479.698520794511 17238479.524186693132 17238479.440864879638 17238479.440864879638
60291.968405918 2023-12-13T23:14:30.271286+00:00 12345678.900001918897 12345678.900001868606 12345678.900003805757 12345678.900020150468 12345678.900020150468 17238479.570855826139 17238479.570855822414 17238479.635497778654 17238479.701018676162 17238479.701018676162
60291.968417560 2023-12-13T23:14:31.277170+00:00 12345678.900061536580 12345678.900061484426 12345678.900030924007 12345678.900051081553 12345678.900051081553 17238479.228908363730 17238479.228908360004 17238479.319169066846 17238479.233879495412 17238479.233879495412
60291.968429105 2023-12-13T23:14:32.274703+00:00 12345678.900012470782 12345678.900012418628 12345678.899964651093 12345678.899934362620 12345678.899934360757 17238479.596714131534 17238479.596714127809 17238479.391955796629 17238479.473273660988 17238479.473273660988
60291.968440721 2023-12-13T23:14:33.278292+00:00 12345678.900057360530 12345678.900057310238 12345678.900002978742 12345678.900006672367 12345678.900006672367 17238479.273457534611 17238479.273457530886 17238479.256606876850 17238479.354681655765 17238479.354681655765
60291.968452277 2023-12-13T23:14:34.276754+00:00 12345678.899923246354 12345678.899923196062 12345678.899991812184 12345678.899991214275 12345678.899991216138 17238479.134880393744 17238479.134880390018 17238479.349814575166 17238479.299945611507 17238479.299945611507
60291.968463706 2023-12-13T23:14:35.264209+00:00 12345678.900072878227 12345678.900072827935 12345678.899999273941 12345678.900012133643 12345678.900012131780 17238479.424809489399 17238479.424809485674 17238479.430838305503 17238479.318026091903 17238479.318026091903
60291.968475355 2023-12-13T23:14:36.270676+00:00 12345678.899862436578 12345678.899862384424 12345678.899977084249 12345678.899976354092 12345678.899976355955 17238479.397252205759 17238479.397252202034 17238479.393289767206 17238479.519089739770 17238479.519089739770
60291.968487039 2023-12-13T23:14:37.280161+00:00 12345678.900159088895 12345678.900159036741 12345678.900011183694 12345678.900019906461 12345678.900019906461 17238478.933382257819 17238478.933382254094 17238479.005939114839 17238479.001521684229 17238479.001521684229
60291.968498525 2023-12-13T23:14:38.272587+00:00 12345678.899882167578 12345678.899882115424 12345678.899994185194 12345678.900007387623 12345678.900007385761 17238479.326597418636 17238479.326597414911 17238479.241195820272 17238479.242281213403 17238479.242281213403
60291.968510175 2023-12-13T23:14:39.279104+00:00 12345678.900089535862 12345678.900089483708 12345678.899980187416 12345678.899961801246 12345678.899961801246 17238479.795032195747 17238479.795032192022 17238479.667798999697 17238479.737385988235 17238479.737385988235
60291.968521575 2023-12-13T23:14:40.264129+00:00 12345678.899907547981 12345678.899907497689 12345678.900004085153 12345678.899987693876 12345678.899987692013 17238479.582288108766 17238479.582288105041 17238479.651632726192 17238479.513097308576 17238479.513097308576
60291.968533203 2023-12-13T23:14:41.268694+00:00 12345678.899974107742 12345678.899974057451 12345678.900001054630 12345678.899989837781 12345678.899989839643 17238479.742184586823 17238479.742184583098 17238479.852901808918 17238479.969750873744 17238479.969750873744
60291.968544785 2023-12-13T23:14:42.269422+00:00 12345678.900031877682 12345678.900031827390 12345678.899998452514 12345678.899991780519 12345678.899991780519 17238479.684739321470 17238479.684739317745 17238479.625946834683 17238479.662936188281 17238479.662936188281
60291.968556364 2023-12-13T23:14:43.269850+00:00 12345678.899968815967 12345678.899968765676 12345678.900008650497 12345678.900014508516 12345678.900014510378 17238479.878129690886 17238479.878129687160 17238479.839035164565 17238479.953827884048 17238479.953827884048
60291.968568032 2023-12-13T23:14:44.277951+00:00 12345678.900024259463 12345678.900024207309 12345678.900003299117 12345678.900005495176 12345678.900005493313 17238479.840312398970 17238479.840312395245 17238479.776653505862 17238479.671769432724 17238479.671769432724
60291.968579440 2023-12-13T23:14:45.263615+00:00 12345678.900042599067 12345678.900042548776 12345678.900000911206 12345678.899989856407 12345678.899989856407 17238479.513954855502 17238479.513954851776 17238479.610534247011 17238479.489796075970 17238479.489796075970
60291.968591209 2023-12-13T23:14:46.280450+00:00 12345678.900015201420 12345678.900015149266 12345678.899991868064 12345678.899986330420 12345678.899986330420 17238479.776402875781 17238479.776402872056 17238479.839794833213 17238479.850299071521 17238479.850299071521
60291.968602773 2023-12-13T23:14:47.279618+00:00 12345678.899969059974 12345678.899969007820 12345678.899985445663 12345678.899972869083 12345678.899972867221 17238479.732240911573 17238479.732240907848 17238479.838447004557 17238479.738500434905 17238479.738500434905
60291.968614343 2023-12-13T23:14:48.279222+00:00 12345678.900041840971 12345678.900041788816 12345678.899985590950 12345678.899977641180 12345678.899977641180 17238480.068037427962 17238480.068037424237 17238479.953962735832 17238479.867017813027 17238479.867017813027
60291.968625960 2023-12-13T23:14:49.282966+00:00 12345678.899985715747 12345678.899985665455 12345678.900005791336 12345678.900021621957 12345678.900021620095 17238480.006417207420 17238480.006417203695 17238479.940741829574 17238480.051691845059 17238480.051691848785
60291.968637398 2023-12-13T23:14:50.271155+00:00 12345678.899946713820 12345678.899946661666 12345678.899992568418 12345678.899982914329 12345678.899982914329 17238479.567771151662 17238479.567771147937 17238479.580867685378 17238479.591320719570 17238479.591320719570
60291.968649011 2023-12-13T23:14:51.274529+00:00 12345678.899914532900 12345678.899914482608 12345678.900004001334 12345678.900000501424 12345678.900000499561 17238479.998748879880 17238479.998748876154 17238479.913952317089 17238479.925204813480 17238479.925204813480
60291.968660622 2023-12-13T23:14:52.277721+00:00 12345678.900177681819 12345678.900177631527 12345678.900007823482 12345678.900008160621 12345678.900008160621 17238479.844613354653 17238479.844613350928 17238479.907538574189 17238479.952337782830 17238479.952337782830
60291.968672189 2023-12-13T23:14:53.277140+00:00 12345678.899928307161 12345678.899928256869 12345678.900041326880 12345678.900044610724 12345678.900044608861 17238479.654338948429 17238479.654338944703 17238479.679488763213 17238479.650521587580 17238479.650521587580
60291.968683705 2023-12-13T23:14:54.272122+00:00 12345678.899929290637 12345678.899929240346 12345678.899994760752 12345678.899973860011 12345678.899973858148 17238480.180892754346 17238480.180892750621 17238480.136737711728 17238480.160032328218 17238480.160032328218
60291.968695276 2023-12-13T23:14:55.271847+00:00 12345678.900089794770 12345678.900089742616 12345678.899990772828 12345678.900004334748 12345678.900004338473 17238479.931256763637 17238479.931256759912 17238479.977234132588 17238479.874872371554 17238479.874872375280
60291.968706835 2023-12-13T23:14:56.270516+00:00 12345678.900018390268 12345678.900018338114 12345678.899990929291 12345678.899999942631 12345678.899999940768 17238480.126648291945 17238480.126648288220 17238480.121492028236 17238480.263261511922 17238480.263261511922
60291.968718412 2023-12-13T23:14:57.270804+00:00 12345678.900007156655 12345678.900007106364 12345678.900001659989 12345678.900035230443 12345678.900035232306 17238479.807620599866 17238479.807620596141 17238479.912294458598 17238479.801189739257 17238479.801189739257
60291.968729918 2023-12-13T23:14:58.264902+00:00 12345678.900012010708 12345678.900011960417 12345678.899979509413 12345678.899998567998 12345678.899998566136 17238480.118257932365 17238480.118257928640 17238480.047664627433 17238480.068971317261 17238480.068971317261
60291.968741637 2023-12-13T23:14:59.277449+00:00 12345678.899990882725 12345678.899990832433 12345678.900001132861 12345678.899995101616 12345678.899995101616 17238480.106582716107 17238480.106582712382 17238480.040982458740 17238479.974906101823 17238479.974906101823
60291.968753214 2023-12-13T23:15:00.277662+00:00 12345678.899922044948 12345678.899921992794 12345678.899996535853 12345678.899997251108 12345678.899997251108 17238479.909470625222 17238479.909470621496 17238479.926532730460 17238479.863920256495 17238479.863920256495
60291.968764728 2023-12-13T23:15:01.272507+00:00 12345678.899933319539 12345678.899933269247 12345678.899992728606 12345678.899997271597 12345678.899997271597 17238480.170366775244 17238480.170366771519 17238480.131964262575 17238480.130909573287 17238480.130909577012
60291.968776515 2023-12-13T23:15:02.290898+00:00 12345678.900076819584 12345678.900076769292 12345678.900012696162 12345678.900024652481 12345678.900024650618 17238480.080283202231 17238480.080283198506 17238480.353755213320 17238480.392759110779 17238480.392759110779
60291.968787950 2023-12-13T23:15:03.278937+00:00 12345678.900015372783 12345678.900015320629 12345678.900021551177 12345678.900011185557 12345678.900011185557 17238480.359379790723 17238480.359379786998 17238480.138853251934 17238480.090379964560 17238480.090379964560
60291.968799495 2023-12-13T23:15:04.276356+00:00 12345678.899888750166 12345678.899888698012 12345678.899982960895 12345678.899953912944 12345678.899953912944 17238479.926305349916 17238479.926305346191 17238479.891447521746 17238479.763133019209 17238479.763133019209
60291.968811025 2023-12-13T23:15:05.272582+00:00 12345678.900156917050 12345678.900156866759 12345678.899998191744 12345678.899994416162 12345678.899994414300 17238479.727972254157 17238479.727972250432 17238479.858075845987 17238479.796036865562 17238479.796036865562
60291.968822523 2023-12-13T23:15:06.266012+00:00 12345678.899873439223 12345678.899873387069 12345678.899987725541 12345678.899987479672 12345678.899987479672 17238479.939529158175 17238479.939529154450 17238479.797965683043 17238479.812066502869 17238479.812066502869
60291.968834117 2023-12-13T23:15:07.267665+00:00 12345678.900021348149 12345678.900021295995 12345678.900004725903 12345678.899994852021 12345678.899994852021 17238479.858712691814 17238479.858712688088 17238479.853966739029 17238479.855891782790 17238479.855891782790
60291.968845688 2023-12-13T23:15:08.267429+00:00 12345678.899973385036 12345678.899973334745 12345678.900006337091 12345678.899996200576 12345678.899996204302 17238479.699620015919 17238479.699620012194 17238479.839287038893 17238479.812035772949 17238479.812035772949
60291.968857347 2023-12-13T23:15:09.274755+00:00 12345678.900074210018 12345678.900074159727 12345678.899972314015 12345678.899960892275 12345678.899960890412 17238480.133844368160 17238480.133844364434 17238480.008437711746 17238480.098699286580 17238480.098699286580
60291.968868805 2023-12-13T23:15:10.264749+00:00 12345678.899884440005 12345678.899884387851 12345678.900000585243 12345678.900004180148 12345678.900004178286 17238479.881838273257 17238479.881838269532 17238480.023530978709 17238480.021746788174 17238480.021746788174
60291.968880380 2023-12-13T23:15:11.264847+00:00 12345678.900056749582 12345678.900056697428 12345678.899976966903 12345678.899976938963 12345678.899976940826 17238480.106337089092 17238480.106337085366 17238480.018225036561 17238479.978515785187 17238479.978515785187
60291.968891941 2023-12-13T23:15:12.263664+00:00 12345678.900031631812 12345678.900031581521 12345678.900019196793 12345678.900015246123 12345678.900015244260 17238480.023233246058 17238480.023233242333 17238480.107381716371 17238480.157486386597 17238480.157486386597
60291.968903522 2023-12-13T23:15:13.264277+00:00 12345678.900025658309 12345678.900025606155 12345678.899999137968 12345678.900007462129 12345678.900007463992 17238480.273621253669 17238480.273621249944 17238480.142250966281 17238480.193446323276 17238480.193446323276
60291.968915089 2023-12-13T23:15:14.263738+00:00 12345678.899959588423 12345678.899959538132 12345678.899992011487 12345678.900001013651 12345678.900001011789 17238480.831996493042 17238480.831996489316 17238480.727419923991 17238480.852928631008 17238480.852928631008
60291.968926683 2023-12-13T23:15:15.265363+00:00 12345678.900048740208 12345678.900048689917 12345678.900019338354 12345678.900025665760 12345678.900025663897 17238480.501130685210 17238480.501130681485 17238480.622410647571 17238480.424949970096 17238480.424949966371
60291.968938421 2023-12-13T23:15:16.279515+00:00 12345678.899894079193 12345678.899894028902 12345678.900001041591 12345678.899996053427 12345678.899996053427 17238480.753790441900 17238480.753790438175 17238480.764096863568 17238480.678816676140 17238480.678816676140
60291.968949839 2023-12-13T23:15:17.266028+00:00 12345678.899995015934 12345678.899994965643 12345678.899988712743 12345678.899962129071 12345678.899962129071 17238480.679891575128 17238480.679891571403 17238480.685892317444 17238480.644625369459 17238480.644625365734
60291.968961383 2023-12-13T23:15:18.263479+00:00 12345678.900082742795 12345678.900082690641 12345678.899997368455 12345678.899962568656 12345678.899962572381 17238480.654657881707 17238480.654657877982 17238480.671641729772 17238480.807614725083 17238480.807614725083
60291.968972963 2023-12-13T23:15:19.264027+00:00 12345678.899930428714 12345678.899930378422 12345678.899989854544 12345678.899990312755 12345678.899990314618 17238480.699430789798 17238480.699430786073 17238480.636756181717 17238480.687740035355 17238480.687740039080
60291.968984542 2023-12-13T23:15:20.264418+00:00 12345678.900121564046 12345678.900121513754 12345678.899991841987 12345678.899996295571 12345678.899996297434 17238480.653582870960 17238480.653582867235 17238480.626268737018 17238480.615087009966 17238480.615087009966
60291.968996110 2023-12-13T23:15:21.263898+00:00 12345678.899896662682 12345678.899896612391 12345678.899995928630 12345678.899981636554 12345678.899981636554 17238480.274650394917 17238480.274650391191 17238480.431306503713 17238480.326109331101 17238480.326109331101
60291.969007682 2023-12-13T23:15:22.263750+00:00 12345678.900053409860 12345678.900053359568 12345678.899993292987 12345678.900003053248 12345678.900003051385 17238480.868359196931 17238480.868359193206 17238480.802670355886 17238480.808931250125 17238480.808931250125
60291.969019268 2023-12-13T23:15:23.264725+00:00 12345678.899867290631 12345678.899867238477 12345678.900003938004 12345678.900017460808 12345678.900017458946 17238480.968668118119 17238480.968668114394 17238481.004948228598 17238481.016498189420 17238481.016498189420
60291.969030836 2023-12-13T23:15:24.264243+00:00 12345678.900148147717 12345678.900148095563 12345678.900002919137 12345678.900003161281 12345678.900003159419 17238480.954021412879 17238480.954021409154 17238480.894468452781 17238480.922935623676 17238480.922935623676
60291.969042442 2023-12-13T23:15:25.266984+00:00 12345678.899985319003 12345678.899985266849 12345678.900000473484 12345678.899973787367 12345678.899973787367 17238480.816573258489 17238480.816573254764 17238480.853505730629 17238480.816169731319 17238480.816169731319
60291.969053995 2023-12-13T23:15:26.265187+00:00 12345678.899963244796 12345678.899963192642 12345678.899987058714 12345678.899960462004 12345678.899960462004 17238481.034518495202 17238481.034518491477 17238480.825898118317 17238480.803442109376 17238480.803442109376
60291.969065557 2023-12-13T23:15:27.264134+00:00 12345678.899901444092 12345678.899901393801 12345678.900010334328 12345678.899990277365 12345678.899990279227 17238480.634559880942 17238480.634559877217 17238480.802070759237 17238480.730283509940 17238480.730283509940
60291.969077128 2023-12-13T23:15:28.263889+00:00 12345678.900142543018 12345678.900142490864 12345678.900004308671 12345678.899989418685 12345678.899989414960 17238480.937859944999 17238480.937859941274 17238480.956820163876 17238480.954283054918 17238480.954283054918
60291.969088716 2023-12-13T23:15:29.265039+00:00 12345678.899993194267 12345678.899993142113 12345678.899980153888 12345678.899987863377 12345678.899987861514 17238480.934906188399 17238480.934906184673 17238480.855166297406 17238480.934332270175 17238480.934332270175
60291.969100295 2023-12-13T23:15:30.265498+00:00 12345678.900016568601 12345678.900016516447 12345678.899996131659 12345678.900028865784 12345678.900028865784 17238480.493360195309 17238480.493360191584 17238480.607894591987 17238480.598943289369 17238480.598943289369
60291.969111848 2023-12-13T23:15:31.263668+00:00 12345678.899891233072 12345678.899891182780 12345678.899991445243 12345678.899989152327 12345678.899989152327 17238480.514281187207 17238480.514281183481 17238480.454185403883 17238480.296720337123 17238480.296720337123
60291.969123416 2023-12-13T23:15:32.263119+00:00 12345678.899953423068 12345678.899953372777 12345678.899980919436 12345678.899969231337 12345678.899969227612 17238480.723702546209 17238480.723702542484 17238480.728680580854 17238480.881062772125 17238480.881062772125
60291.969135180 2023-12-13T23:15:33.279530+00:00 12345678.900013761595 12345678.900013711303 12345678.900004819036 12345678.899995578453 12345678.899995578453 17238480.339292284101 17238480.339292280376 17238480.369807936251 17238480.350876931101 17238480.350876934826
60291.969146738 2023-12-13T23:15:34.278131+00:00 12345678.900072956458 12345678.900072904304 12345678.900007519871 12345678.900024000555 12345678.900024000555 17238480.549924742430 17238480.549924738705 17238480.547337621450 17238480.596754159778 17238480.596754159778
60291.969158350 2023-12-13T23:15:35.281390+00:00 12345678.899996029213 12345678.899995978922 12345678.899999378249 12345678.900017192587 12345678.900017192587 17238480.622506152838 17238480.622506149113 17238480.628378748894 17238480.549211453646 17238480.549211449921
60291.969169789 2023-12-13T23:15:36.269759+00:00 12345678.899944053963 12345678.899944001809 12345678.899996284395 12345678.900016693398 12345678.900016691536 17238480.969635460526 17238480.969635456800 17238480.852750904858 17238480.958983268589 17238480.958983264863
60291.969181305 2023-12-13T23:15:37.264736+00:00 12345678.900062482804 12345678.900062432513 12345678.900015324354 12345678.900016730651 12345678.900016730651 17238480.659611925483 17238480.659611921757 17238480.849550258368 17238480.940195336938 17238480.940195336938
60291.969193038 2023-12-13T23:15:38.278445+00:00 12345678.899929519743 12345678.899929469451 12345678.899996802211 12345678.900005556643 12345678.900005558506 17238480.911778863519 17238480.911778859794 17238480.776644360274 17238480.674016878009 17238480.674016878009
60291.969204591 2023-12-13T23:15:39.276617+00:00 12345678.899971945211 12345678.899971893057 12345678.899983510375 12345678.899977838621 12345678.899977836758 17238480.731793124229 17238480.731793120503 17238480.750259358436 17238480.832603305578 17238480.832603305578
60291.969216175 2023-12-13T23:15:40.277542+00:00 12345678.900009587407 12345678.900009535253 12345678.900003548712 12345678.900028860196 12345678.900028860196 17238480.594287578017 17238480.594287574291 17238480.549421016127 17238480.520458370447 17238480.520458370447
60291.969227747 2023-12-13T23:15:41.277367+00:00 12345678.899994177744 12345678.899994125590 12345678.899999259040 12345678.899995923042 12345678.899995924905 17238480.641342461109 17238480.641342457384 17238480.748406697065 17238480.627579595894 17238480.627579595894
60291.969239161 2023-12-13T23:15:42.263551+00:00 12345678.899963516742 12345678.899963466451 12345678.899978302419 12345678.899976940826 12345678.899976938963 17238481.295499306172 17238481.295499302447 17238481.164285331964 17238481.339990906417 17238481.339990902692
60291.969250952 2023-12-13T23:15:43.282230+00:00 12345678.900058573112 12345678.900058520958 12345678.900001790375 12345678.900033384562 12345678.900033382699 17238480.773771215230 17238480.773771211505 17238480.872047316283 17238480.733031306416 17238480.733031306416
60291.969262375 2023-12-13T23:15:44.269210+00:00 12345678.899953316897 12345678.899953264743 12345678.899978995323 12345678.899960815907 12345678.899960817769 17238481.143452126533 17238481.143452122808 17238481.036470919847 17238481.092821974307 17238481.092821974307
60291.969274042 2023-12-13T23:15:45.277236+00:00 12345678.900001350790 12345678.900001300499 12345678.900009630248 12345678.900012837723 12345678.900012833998 17238480.633128169924 17238480.633128166199 17238480.795868095011 17238480.688316091895 17238480.688316091895
60291.969285634 2023-12-13T23:15:46.278832+00:00 12345678.900080231950 12345678.900080179796 12345678.900009181350 12345678.900004491210 12345678.900004491210 17238480.885559182614 17238480.885559178889 17238480.805560383946 17238480.672207083553 17238480.672207083553
60291.969297035 2023-12-13T23:15:47.263776+00:00 12345678.900013152510 12345678.900013102219 12345678.899997843429 12345678.899977372959 12345678.899977374822 17238481.086926572025 17238481.086926568300 17238481.046981677413 17238481.242975037545 17238481.242975037545
60291.969308644 2023-12-13T23:15:48.266831+00:00 12345678.899915179238 12345678.899915127084 12345678.900007192045 12345678.900020783767 12345678.900020783767 17238480.890856046230 17238480.890856042504 17238480.854014758021 17238480.844647902995 17238480.844647902995
60291.969320294 2023-12-13T23:15:49.273358+00:00 12345678.900049427524 12345678.900049375370 12345678.899987958372 12345678.899989474565 12345678.899989474565 17238480.863972097635 17238480.863972093910 17238480.921136349440 17238480.838659975678 17238480.838659975678
60291.969331956 2023-12-13T23:15:50.280934+00:00 12345678.899936197326 12345678.899936145172 12345678.900009529665 12345678.900016827509 12345678.900016827509 17238480.767634626478 17238480.767634622753 17238480.743671271950 17238480.673881981522 17238480.673881981522
60291.969343569 2023-12-13T23:15:51.284348+00:00 12345678.900126462802 12345678.900126412511 12345678.900015164167 12345678.900043183938 12345678.900043185800 17238480.851293254644 17238480.851293250918 17238480.818441763520 17238480.772185597569 17238480.772185597569
60291.969354996 2023-12-13T23:15:52.271672+00:00 12345678.899873662740 12345678.899873610586 12345678.899966591969 12345678.899984385818 12345678.899984387681 17238480.627867214382 17238480.627867210656 17238480.737961303443 17238480.706544566900 17238480.706544566900
60291.969366652 2023-12-13T23:15:53.278777+00:00 12345678.900027871132 12345678.900027820840 12345678.900003142655 12345678.900050921366 12345678.900050919503 17238481.120250962675 17238481.120250958949 17238481.152505204082 17238481.327159788460 17238481.327159788460
60291.969378153 2023-12-13T23:15:54.272413+00:00 12345678.900010842830 12345678.900010790676 12345678.899993928149 12345678.899992568418 12345678.899992568418 17238481.284011885524 17238481.284011881799 17238481.263548318297 17238481.203008342534 17238481.203008342534
60291.969389731 2023-12-13T23:15:55.272773+00:00 12345678.900078400970 12345678.900078350678 12345678.899992918596 12345678.899982763454 12345678.899982763454 17238481.126402374357 17238481.126402370632 17238481.061236236244 17238481.030543424189 17238481.030543424189
60291.969401362 2023-12-13T23:15:56.277702+00:00 12345678.899848522618 12345678.899848470464 12345678.899995189160 12345678.900001088157 12345678.900001086295 17238481.138857387006 17238481.138857383281 17238481.059216029942 17238481.032445032150 17238481.032445032150
60291.969412887 2023-12-13T23:15:57.273498+00:00 12345678.900074958801 12345678.900074906647 12345678.899984452873 12345678.899944532663 12345678.899944532663 17238481.339574530721 17238481.339574526995 17238481.434156082571 17238481.472687602043 17238481.472687602043
60291.969424435 2023-12-13T23:15:58.271233+00:00 12345678.900021729991 12345678.900021679699 12345678.900010112673 12345678.900013497099 12345678.900013495237 17238481.202033370733 17238481.202033367008 17238481.364888850600 17238481.295726206154 17238481.295726206154
60291.969435977 2023-12-13T23:15:59.268420+00:00 12345678.899936273694 12345678.899936221540 12345678.900004673749 12345678.900004539639 12345678.900004541501 17238481.424198877066 17238481.424198873341 17238481.277328211814 17238481.262459617108 17238481.262459617108
60291.969447521 2023-12-13T23:16:00.265832+00:00 12345678.900086006150 12345678.900085953996 12345678.899997515604 12345678.899991210550 12345678.899991206825 17238481.556239344180 17238481.556239340454 17238481.521827727556 17238481.673223238438 17238481.673223238438
60291.969459250 2023-12-13T23:16:01.279194+00:00 12345678.899865658954 12345678.899865608662 12345678.899988418445 12345678.899980276823 12345678.899980276823 17238481.315952386707 17238481.315952382982 17238481.406989324838 17238481.386127121747 17238481.386127121747
60291.969471233 2023-12-13T23:16:02.314525+00:00 12345678.900096520782 12345678.900096468627 12345678.900001136586 12345678.900019554421 12345678.900019556284 17238481.160016510636 17238481.160016506910 17238481.162744369358 17238481.174313478172 17238481.174313478172
60291.969482486 2023-12-13T23:16:03.286814+00:00 12345678.899911537766 12345678.899911487475 12345678.899995926768 12345678.900009052828 12345678.900009050965 17238481.114506896585 17238481.114506892860 17238481.144777849317 17238481.142993476242 17238481.142993476242
60291.969493789 2023-12-13T23:16:04.263350+00:00 12345678.899954788387 12345678.899954736233 12345678.899966655299 12345678.899953071028 12345678.899953071028 17238481.567650660872 17238481.567650657147 17238481.407968796790 17238481.527890522033 17238481.527890522033
60291.969505404 2023-12-13T23:16:05.266875+00:00 12345678.900102250278 12345678.900102199987 12345678.899993982166 12345678.899998534471 12345678.899998534471 17238480.938168786466 17238480.938168782741 17238481.099156234413 17238480.955846555531 17238480.955846555531
60291.969516951 2023-12-13T23:16:06.264523+00:00 12345678.899891046807 12345678.899890994653 12345678.900011936203 12345678.899980258197 12345678.899980260059 17238481.339825492352 17238481.339825488627 17238481.297562707216 17238481.263851068914 17238481.263851068914
60291.969528523 2023-12-13T23:16:07.264379+00:00 12345678.900120489299 12345678.900120437145 12345678.900008980185 12345678.899975907058 12345678.899975907058 17238481.190096374601 17238481.190096370876 17238481.194443698972 17238481.188646122813 17238481.188646122813
60291.969540081 2023-12-13T23:16:08.262953+00:00 12345678.899895144626 12345678.899895092472 12345678.899986250326 12345678.899984590709 12345678.899984588847 17238481.158962346613 17238481.158962342888 17238481.144110869616 17238481.163071263582 17238481.163071263582
60291.969551693 2023-12-13T23:16:09.266280+00:00 12345678.900132527575 12345678.900132475421 12345678.899989889935 12345678.899998556823 12345678.899998556823 17238481.287868209183 17238481.287868205458 17238481.240791290998 17238481.185188382864 17238481.185188382864
60291.969563255 2023-12-13T23:16:10.265248+00:00 12345678.899842701852 12345678.899842649698 12345678.900002792478 12345678.900017896667 12345678.900017896667 17238481.255665495992 17238481.255665492266 17238481.322889048606 17238481.316891279072 17238481.316891279072
60291.969574817 2023-12-13T23:16:11.264203+00:00 12345678.900161715224 12345678.900161663070 12345678.900015514344 12345678.900015776977 12345678.900015778840 17238481.342491891235 17238481.342491887510 17238481.294379100204 17238481.176491625607 17238481.176491625607
60291.969586382 2023-12-13T23:16:12.263374+00:00 12345678.900012655184 12345678.900012604892 12345678.899991594255 12345678.899968834594 12345678.899968836457 17238481.437177658081 17238481.437177654356 17238481.388609390706 17238481.454937018454 17238481.454937018454
60291.969597978 2023-12-13T23:16:13.265288+00:00 12345678.899969818071 12345678.899969767779 12345678.899991560727 12345678.899982441217 12345678.899982443079 17238481.144609276205 17238481.144609272480 17238481.253058809787 17238481.264857314527 17238481.264857318252
60291.969609534 2023-12-13T23:16:14.263779+00:00 12345678.899872982875 12345678.899872930720 12345678.899988276884 12345678.899966660887 12345678.899966662750 17238481.565936073661 17238481.565936069936 17238481.356452867389 17238481.307803206146 17238481.307803206146
60291.969621278 2023-12-13T23:16:15.278429+00:00 12345678.899980843067 12345678.899980790913 12345678.899991376325 12345678.899967659265 12345678.899967661127 17238481.367397747934 17238481.367397744209 17238481.495874661952 17238481.470393426716 17238481.470393426716
60291.969632678 2023-12-13T23:16:16.263344+00:00 12345678.899960286915 12345678.899960236624 12345678.900002012029 12345678.900041485205 12345678.900041483343 17238481.580553740263 17238481.580553736538 17238481.635294299573 17238481.663536876440 17238481.663536876440
60291.969644248 2023-12-13T23:16:17.263094+00:00 12345678.900130534545 12345678.900130484253 12345678.899979850277 12345678.899979161099 12345678.899979161099 17238481.654404006898 17238481.654404003173 17238481.607821200043 17238481.689769107848 17238481.689769107848
60291.969655834 2023-12-13T23:16:18.264057+00:00 12345678.899978775531 12345678.899978723377 12345678.899997448549 12345678.899989085272 12345678.899989085272 17238481.492877520621 17238481.492877516896 17238481.483877591789 17238481.527535330504 17238481.527535330504
60291.969667397 2023-12-13T23:16:19.263096+00:00 12345678.900033796206 12345678.900033744052 12345678.900011556223 12345678.900014758110 12345678.900014756247 17238481.501067534089 17238481.501067530364 17238481.441246613860 17238481.370575994253 17238481.370575994253
60291.969679167 2023-12-13T23:16:20.279977+00:00 12345678.899909559637 12345678.899909509346 12345678.900022158399 12345678.900029035285 12345678.900029035285 17238481.374476205558 17238481.374476201832 17238481.467215534300 17238481.485946778208 17238481.485946778208
60291.969690527 2023-12-13T23:16:21.261528+00:00 12345678.900005869567 12345678.900005817413 12345678.899993462488 12345678.899975817651 12345678.899975817651 17238481.649964712560 17238481.649964708835 17238481.633542060852 17238481.657858103514 17238481.657858103514
60291.969702132 2023-12-13T23:16:22.264227+00:00 12345678.900086840615 12345678.900086788461 12345678.899978725240 12345678.899947348982 12345678.899947348982 17238481.579249572009 17238481.579249568284 17238481.666941829026 17238481.609595384449 17238481.609595384449
60291.969713706 2023-12-13T23:16:23.264168+00:00 12345678.899871923029 12345678.899871870875 12345678.899990076199 12345678.899998156354 12345678.899998158216 17238481.632366750389 17238481.632366746664 17238481.581533670425 17238481.556320879608 17238481.556320879608
60291.969725273 2023-12-13T23:16:24.263593+00:00 12345678.899980705231 12345678.899980653077 12345678.899992328137 12345678.900000596419 12345678.900000596419 17238481.962100356817 17238481.962100353092 17238481.852178372443 17238481.934755627066 17238481.934755627066
60291.969736842 2023-12-13T23:16:25.263181+00:00 12345678.900067929178 12345678.900067877024 12345678.900006314740 12345678.900028327480 12345678.900028325617 17238481.845981981605 17238481.845981977880 17238481.996459566057 17238482.050337407738 17238482.050337407738
60291.969748420 2023-12-13T23:16:26.263460+00:00 12345678.899893185124 12345678.899893134832 12345678.899987827986 12345678.899985494092 12345678.899985497817 17238481.798777818680 17238481.798777814955 17238481.802425500005 17238481.741620160639 17238481.741620160639
60291.969760010 2023-12-13T23:16:27.264883+00:00 12345678.900131475180 12345678.900131424889 12345678.900021206588 12345678.899996032938 12345678.899996032938 17238481.886179961264 17238481.886179957539 17238481.824691932648 17238481.919657792896 17238481.919657796621
60291.969771557 2023-12-13T23:16:28.262564+00:00 12345678.899996288121 12345678.899996235967 12345678.900014678016 12345678.899996794760 12345678.899996796623 17238481.576480206102 17238481.576480202377 17238481.532699171454 17238481.624419979751 17238481.624419979751
60291.969783157 2023-12-13T23:16:29.264741+00:00 12345678.900067338720 12345678.900067286566 12345678.899995395914 12345678.899981597438 12345678.899981599301 17238481.570234775543 17238481.570234771818 17238481.489058382809 17238481.543654438108 17238481.543654438108
60291.969794714 2023-12-13T23:16:30.263270+00:00 12345678.900012623519 12345678.900012573227 12345678.899989470840 12345678.899983990937 12345678.899983990937 17238481.690290801227 17238481.690290797502 17238481.714651327580 17238481.711215246469 17238481.711215246469
60291.969806315 2023-12-13T23:16:31.265598+00:00 12345678.899960257113 12345678.899960204959 12345678.899992302060 12345678.899982886389 12345678.899982884526 17238481.602927386761 17238481.602927383035 17238481.600076690316 17238481.550716798753 17238481.550716798753
60291.969817882 2023-12-13T23:16:32.264989+00:00 12345678.900036145002 12345678.900036092848 12345678.900013916194 12345678.900004159659 12345678.900004161522 17238481.598943214864 17238481.598943211138 17238481.651100136340 17238481.631323046982 17238481.631323046982
60291.969829456 2023-12-13T23:16:33.264983+00:00 12345678.899912713096 12345678.899912662804 12345678.899983255193 12345678.899954946712 12345678.899954948574 17238481.896719813347 17238481.896719809622 17238481.910620804876 17238481.954818259925 17238481.954818259925
60291.969841010 2023-12-13T23:16:34.263258+00:00 12345678.900033069775 12345678.900033019483 12345678.900000791997 12345678.900011194870 12345678.900011194870 17238481.650004237890 17238481.650004234165 17238481.710166692734 17238481.500142723322 17238481.500142723322
60291.969852594 2023-12-13T23:16:35.264107+00:00 12345678.900032415986 12345678.900032363832 12345678.900013601407 12345678.900037376210 12345678.900037376210 17238482.293749567121 17238482.293749563396 17238482.260945763439 17238482.255747552961 17238482.255747552961
60291.969864165 2023-12-13T23:16:36.263862+00:00 12345678.899986060336 12345678.899986010045 12345678.899985045195 12345678.899963445961 12345678.899963449687 17238482.205873116851 17238482.205873113126 17238482.193033549935 17238482.192018963397 17238482.192018963397
60291.969875744 2023-12-13T23:16:37.264300+00:00 12345678.899925893173 12345678.899925841019 12345678.900012221187 12345678.900001171976 12345678.900001171976 17238482.063986346126 17238482.063986342400 17238482.140630159527 17238482.171393260360 17238482.171393260360
60291.969887343 2023-12-13T23:16:38.266433+00:00 12345678.900047561154 12345678.900047510862 12345678.899985924363 12345678.899953311309 12345678.899953309447 17238482.425338428468 17238482.425338424742 17238482.275733467191 17238482.395945385098 17238482.395945381373
60291.969898925 2023-12-13T23:16:39.267086+00:00 12345678.899935064837 12345678.899935012683 12345678.899988820776 12345678.899975880980 12345678.899975882843 17238481.939551174641 17238481.939551170915 17238481.974272873253 17238481.868982922286 17238481.868982922286
60291.969910530 2023-12-13T23:16:40.269822+00:00 12345678.899952739477 12345678.899952687323 12345678.900010794401 12345678.900019502267 12345678.900019502267 17238482.091471657157 17238482.091471653432 17238482.135086487979 17238482.129322875291 17238482.129322875291
60291.969922120 2023-12-13T23:16:41.271146+00:00 12345678.900038503110 12345678.900038450956 12345678.899985652417 12345678.899982513860 12345678.899982513860 17238482.383199054748 17238482.383199051023 17238482.329406447709 17238482.367129981518 17238482.367129981518
60291.969933735 2023-12-13T23:16:42.274727+00:00 12345678.900020318106 12345678.900020265952 12345678.899994159117 12345678.899988180026 12345678.899988178164 17238482.579078074545 17238482.579078070819 17238482.534203577787 17238482.659236527979 17238482.659236527979
60291.969945282 2023-12-13T23:16:43.272334+00:00 12345678.899954684079 12345678.899954631925 12345678.900013996288 12345678.900021068752 12345678.900021066889 17238482.249544315040 17238482.249544311315 17238482.327492505312 17238482.209942508489 17238482.209942508489
60291.969956758 2023-12-13T23:16:44.263839+00:00 12345678.900038007647 12345678.900037957355 12345678.899987397715 12345678.899984108284 12345678.899984108284 17238482.712360184640 17238482.712360180914 17238482.608518764377 17238482.578404814005 17238482.578404814005
60291.969968591 2023-12-13T23:16:45.286256+00:00 12345678.900062747300 12345678.900062697008 12345678.899994589388 12345678.899984270334 12345678.899984270334 17238482.283626660705 17238482.283626656979 17238482.436214581132 17238482.376399472356 17238482.376399472356
60291.969980072 2023-12-13T23:16:46.278221+00:00 12345678.899973329157 12345678.899973277003 12345678.900009764358 12345678.900005107746 12345678.900005109608 17238482.472999025136 17238482.472999021411 17238482.383540309966 17238482.445132497698 17238482.445132497698
60291.969991635 2023-12-13T23:16:47.277280+00:00 12345678.899978300557 12345678.899978248402 12345678.899989251047 12345678.899967880920 12345678.899967880920 17238482.062684096396 17238482.062684092671 17238482.226966012269 17238482.303608372808 17238482.303608372808
60291.970003244 2023-12-13T23:16:48.280227+00:00 12345678.899955580011 12345678.899955529720 12345678.899964351207 12345678.899941470474 12345678.899941468611 17238482.510547026992 17238482.510547023267 17238482.309742052108 17238482.514930844307 17238482.514930844307
60291.970014661 2023-12-13T23:16:49.266693+00:00 12345678.900075607002 12345678.900075556710 12345678.900012165308 12345678.900012938306 12345678.900012938306 17238482.067276507616 17238482.067276503891 17238482.132311467081 17238482.036092892289 17238482.036092892289
60291.970026333 2023-12-13T23:16:50.275178+00:00 12345678.899933997542 12345678.899933945388 12345678.900003680959 12345678.899980466813 12345678.899980464950 17238482.306583050638 17238482.306583046913 17238482.312863215804 17238482.342219464481 17238482.342219464481
60291.970037939 2023-12-13T23:16:51.277905+00:00 12345678.900041615590 12345678.900041565299 12345678.899981755763 12345678.899963673204 12345678.899963669479 17238482.373766563833 17238482.373766560107 17238482.332345869392 17238482.351426754147 17238482.351426754147
60291.970049414 2023-12-13T23:16:52.269384+00:00 12345678.899895219132 12345678.899895168841 12345678.899995625019 12345678.900009959936 12345678.900009958073 17238482.326095297933 17238482.326095294207 17238482.332903411239 17238482.324420657009 17238482.324420657009
60291.970061004 2023-12-13T23:16:53.270752+00:00 12345678.900004498661 12345678.900004448369 12345678.900011161342 12345678.900021435693 12345678.900021435693 17238481.867929503322 17238481.867929499596 17238481.917502567172 17238481.851849224418 17238481.851849224418
60291.970072603 2023-12-13T23:16:54.272866+00:00 12345678.900096520782 12345678.900096470490 12345678.900008786470 12345678.900019206107 12345678.900019206107 17238482.138740319759 17238482.138740316033 17238482.125121522695 17238482.104858692735 17238482.104858692735
60291.970084240 2023-12-13T23:16:55.278351+00:00 12345678.900012204424 12345678.900012154132 12345678.899993892759 12345678.900013707578 12345678.900013707578 17238482.470989041030 17238482.470989037305 17238482.315292634070 17238482.356200318784 17238482.356200318784
60291.970095721 2023-12-13T23:16:56.270294+00:00 12345678.900000382215 12345678.900000331923 12345678.899981582537 12345678.899984108284 12345678.899984108284 17238481.823746655136 17238481.823746651411 17238482.079538337886 17238482.019764404744 17238482.019764404744
60291.970107286 2023-12-13T23:16:57.269554+00:00 12345678.899876631796 12345678.899876579642 12345678.900004478171 12345678.899994758889 12345678.899994758889 17238482.323007281870 17238482.323007278144 17238482.303234424442 17238482.336079027504 17238482.336079027504
60291.970118954 2023-12-13T23:16:58.277647+00:00 12345678.899952786043 12345678.899952735752 12345678.899982374161 12345678.899966770783 12345678.899966767058 17238482.373868823051 17238482.373868819326 17238482.260429639369 17238482.152522016317 17238482.152522016317
60291.970130544 2023-12-13T23:16:59.279008+00:00 12345678.900053676218 12345678.900053625926 12345678.900002585724 12345678.899990646169 12345678.899990644306 17238482.311164796352 17238482.311164792627 17238482.444908849895 17238482.498943164945 17238482.498943164945
60291.970142103 2023-12-13T23:17:00.277660+00:00 12345678.899950543419 12345678.899950491264 12345678.899976370856 12345678.899964548647 12345678.899964548647 17238482.365508537740 17238482.365508534014 17238482.338121630251 17238482.268046978861 17238482.268046978861
60291.970153749 2023-12-13T23:17:01.283860+00:00 12345678.899994028732 12345678.899993976578 12345678.899999530986 12345678.900005476549 12345678.900005476549 17238482.457606680691 17238482.457606676966 17238482.437920287251 17238482.522647019476 17238482.522647019476
60291.970165509 2023-12-13T23:17:02.299976+00:00 12345678.900049732998 12345678.900049682707 12345678.900003021583 12345678.899993332103 12345678.899993332103 17238482.144326724112 17238482.144326720387 17238482.168889075518 17238482.137486413121 17238482.137486409396
60291.970176728 2023-12-13T23:17:03.269265+00:00 12345678.899977331981 12345678.899977279827 12345678.900018710643 12345678.900010338053 12345678.900010336190 17238482.555268041790 17238482.555268038064 17238482.556137979031 17238482.586084917188 17238482.586084917188
60291.970188319 2023-12-13T23:17:04.270728+00:00 12345678.900012355298 12345678.900012305006 12345678.900008644909 12345678.900031480938 12345678.900031479076 17238483.118848416954 17238483.118848413229 17238482.996111620218 17238483.015429645777 17238483.015429645777
60291.970199824 2023-12-13T23:17:05.264830+00:00 12345678.899977710098 12345678.899977657944 12345678.899977490306 12345678.899995548651 12345678.899995546788 17238482.991963960230 17238482.991963956505 17238482.993689093739 17238483.023155849427 17238483.023155849427
60291.970211397 2023-12-13T23:17:06.264742+00:00 12345678.900067662820 12345678.900067612529 12345678.900001332164 12345678.900015642866 12345678.900015641004 17238482.555230166763 17238482.555230163038 17238482.668795239180 17238482.614155113697 17238482.614155113697
60291.970222982 2023-12-13T23:17:07.265662+00:00 12345678.899982532486 12345678.899982482195 12345678.899997469038 12345678.900005647913 12345678.900005647913 17238482.546231433749 17238482.546231430024 17238482.643591534346 17238482.600317180157 17238482.600317180157
60291.970234533 2023-12-13T23:17:08.263621+00:00 12345678.900025013834 12345678.900024963543 12345678.900009050965 12345678.900007121265 12345678.900007121265 17238483.001840926707 17238483.001840922982 17238482.819972626865 17238482.945873592049 17238482.945873592049
60291.970246113 2023-12-13T23:17:09.264159+00:00 12345678.899961683899 12345678.899961631745 12345678.899994365871 12345678.899957451969 12345678.899957450107 17238482.465258926153 17238482.465258922428 17238482.491483755410 17238482.390009254217 17238482.390009254217
60291.970257721 2023-12-13T23:17:10.267080+00:00 12345678.899901518598 12345678.899901468307 12345678.899983942509 12345678.899983335286 12345678.899983339012 17238482.658994734287 17238482.658994730562 17238482.578437432647 17238482.590230192989 17238482.590230192989
60291.970269290 2023-12-13T23:17:11.266681+00:00 12345678.900033263490 12345678.900033211336 12345678.899994062260 12345678.899995667860 12345678.899995665997 17238482.619072929025 17238482.619072925299 17238482.635254155844 17238482.571790758520 17238482.571790754795
60291.970281070 2023-12-13T23:17:12.284471+00:00 12345678.900142848492 12345678.900142798200 12345678.900015477091 12345678.900038981810 12345678.900038983673 17238482.738657552749 17238482.738657549024 17238482.822783753276 17238482.749993942678 17238482.749993946403
60291.970292561 2023-12-13T23:17:13.277266+00:00 12345678.899828357622 12345678.899828305468 12345678.899985434487 12345678.899985231459 12345678.899985235184 17238482.912396840751 17238482.912396837026 17238482.891642872244 17238482.915484666824 17238482.915484666824
60291.970304044 2023-12-13T23:17:14.269429+00:00 12345678.900124980137 12345678.900124929845 12345678.900011355057 12345678.900040548295 12345678.900040546432 17238482.726956639439 17238482.726956635714 17238482.681317389011 17238482.698922723532 17238482.698922723532
60291.970315557 2023-12-13T23:17:15.264102+00:00 12345678.899942649528 12345678.899942597374 12345678.899982895702 12345678.899977905676 12345678.899977903813 17238482.810681514442 17238482.810681510717 17238482.706252533942 17238482.691375248134 17238482.691375248134
60291.970327291 2023-12-13T23:17:16.277946+00:00 12345678.900019187480 12345678.900019137189 12345678.900046726689 12345678.900100491941 12345678.900100491941 17238482.632850408554 17238482.632850404829 17238482.785253860056 17238482.838207188994 17238482.838207188994
60291.970338787 2023-12-13T23:17:17.271196+00:00 12345678.899931930006 12345678.899931877851 12345678.899981722236 12345678.900000762194 12345678.900000764057 17238482.540687780827 17238482.540687777102 17238482.487442310899 17238482.409347414970 17238482.409347414970
60291.970350330 2023-12-13T23:17:18.268542+00:00 12345678.900130903348 12345678.900130851194 12345678.899986974895 12345678.899982606992 12345678.899982606992 17238482.590688701719 17238482.590688697994 17238482.620396818966 17238482.689379692078 17238482.689379688352
60291.970362005 2023-12-13T23:17:19.277249+00:00 12345678.900031676516 12345678.900031624362 12345678.900023248047 12345678.900030471385 12345678.900030473247 17238482.656059127301 17238482.656059123576 17238482.716030687094 17238482.724680848420 17238482.724680848420
60291.970373432 2023-12-13T23:17:20.264517+00:00 12345678.899982187897 12345678.899982135743 12345678.899962438270 12345678.899937989190 12345678.899937987328 17238482.991238556802 17238482.991238553077 17238482.901285223663 17238482.904652625322 17238482.904652625322
60291.970385105 2023-12-13T23:17:21.273106+00:00 12345678.899893928319 12345678.899893878028 12345678.900006681681 12345678.900016846135 12345678.900016847998 17238482.868207193911 17238482.868207190186 17238482.902712151408 17238483.007494051009 17238483.007494051009
60291.970396638 2023-12-13T23:17:22.269515+00:00 12345678.900012545288 12345678.900012494996 12345678.899995978922 12345678.900006003678 12345678.900006007403 17238482.927879523486 17238482.927879519761 17238482.910522423685 17238482.890792127699 17238482.890792127699
60291.970408228 2023-12-13T23:17:23.270867+00:00 12345678.899940596893 12345678.899940546602 12345678.899993898347 12345678.899984823540 12345678.899984827265 17238482.991706535220 17238482.991706531495 17238482.982413548976 17238482.854322023690 17238482.854322023690
60291.970419866 2023-12-13T23:17:24.276414+00:00 12345678.900179358199 12345678.900179307908 12345678.900010189041 12345678.900036517531 12345678.900036521256 17238483.312684968114 17238483.312684960663 17238483.326909754425 17238483.357424896210 17238483.357424896210
60291.970431402 2023-12-13T23:17:25.273108+00:00 12345678.899832038209 12345678.899831986055 12345678.899989122525 12345678.899979855865 12345678.899979855865 17238483.267247941345 17238483.267247937620 17238483.230166550726 17238483.299733947963 17238483.299733947963
60291.970442939 2023-12-13T23:17:26.269905+00:00 12345678.900078117847 12345678.900078067556 12345678.900011209771 12345678.900002907962 12345678.900002909824 17238482.875867553055 17238482.875867549330 17238482.876812811941 17238482.902928691357 17238482.902928691357
60291.970454521 2023-12-13T23:17:27.270559+00:00 12345678.900078605860 12345678.900078553706 12345678.900009660050 12345678.899988908321 12345678.899988910183 17238482.714939795434 17238482.714939791709 17238482.829908933491 17238482.789417482913 17238482.789417482913
60291.970466269 2023-12-13T23:17:28.285625+00:00 12345678.899914521724 12345678.899914471433 12345678.899994743988 12345678.899990713224 12345678.899990713224 17238482.731301214546 17238482.731301210821 17238482.649973578751 17238482.599511366338 17238482.599511366338
60291.970477747 2023-12-13T23:17:29.277366+00:00 12345678.899965729564 12345678.899965677410 12345678.899964591488 12345678.899945301935 12345678.899945300072 17238482.421183705330 17238482.421183701605 17238482.429903902113 17238482.446346554905 17238482.446346554905
60291.970489329 2023-12-13T23:17:30.278049+00:00 12345678.900118935853 12345678.900118885562 12345678.900030437857 12345678.900036031380 12345678.900036031380 17238482.763304822147 17238482.763304818422 17238482.765569601208 17238482.721638265997 17238482.721638262272
60291.970500830 2023-12-13T23:17:31.271732+00:00 12345678.899978322908 12345678.899978270754 12345678.899988986552 12345678.899979805574 12345678.899979803711 17238483.172156453133 17238483.172156449407 17238483.190724033862 17238483.273510683328 17238483.273510683328
60291.970512412 2023-12-13T23:17:32.272450+00:00 12345678.899874802679 12345678.899874750525 12345678.899987887591 12345678.900006916374 12345678.900006914511 17238482.840958911926 17238482.840958908200 17238482.910215601325 17238482.822342138737 17238482.822342138737
60291.970523895 2023-12-13T23:17:33.264546+00:00 12345678.899971866980 12345678.899971816689 12345678.899994909763 12345678.900004202500 12345678.900004202500 17238482.975837539881 17238482.975837536156 17238482.948263689876 17238482.877965439111 17238482.877965439111
60291.970535543 2023-12-13T23:17:34.270893+00:00 12345678.900064909831 12345678.900064857677 12345678.899990715086 12345678.900018677115 12345678.900018678978 17238483.072495114058 17238483.072495110333 17238482.946140863001 17238482.962407521904 17238482.962407521904
60291.970547226 2023-12-13T23:17:35.280335+00:00 12345678.900016380474 12345678.900016330183 12345678.899983756244 12345678.900023380294 12345678.900023380294 17238482.611334729940 17238482.611334726214 17238482.755423959345 17238482.596066534519 17238482.596066534519
60291.970558826 2023-12-13T23:17:36.282547+00:00 12345678.900020249188 12345678.900020198897 12345678.899995710701 12345678.900032462552 12345678.900032460690 17238483.427427913994 17238483.427427910268 17238483.367672096938 17238483.571715496480 17238483.571715496480
60291.970570242 2023-12-13T23:17:37.268860+00:00 12345678.899983990937 12345678.899983938783 12345678.900007223710 12345678.900023724884 12345678.900023726746 17238483.063745949417 17238483.063745945692 17238483.061181247234 17238482.954994574189 17238482.954994574189
60291.970581925 2023-12-13T23:17:38.278379+00:00 12345678.899939406663 12345678.899939354509 12345678.899999316782 12345678.900007413700 12345678.900007413700 17238482.905676998198 17238482.905676994473 17238482.966119799763 17238482.874375265092 17238482.874375261366
60291.970593398 2023-12-13T23:17:39.269606+00:00 12345678.899945816025 12345678.899945765734 12345678.899994347245 12345678.900018498302 12345678.900018498302 17238483.272584557533 17238483.272584553808 17238483.144986651838 17238483.182551998645 17238483.182551998645
60291.970604983 2023-12-13T23:17:40.270543+00:00 12345678.900067387149 12345678.900067334995 12345678.899985574186 12345678.899977739900 12345678.899977739900 17238483.123353429139 17238483.123353425413 17238483.121995463967 17238483.152089077979 17238483.152089077979
60291.970616478 2023-12-13T23:17:41.263649+00:00 12345678.899920718744 12345678.899920666590 12345678.900002138689 12345678.899999743327 12345678.899999743327 17238482.710927359760 17238482.710927356035 17238482.851854685694 17238482.814292743802 17238482.814292743802
60291.970628250 2023-12-13T23:17:42.280804+00:00 12345678.900111809373 12345678.900111759081 12345678.899986069649 12345678.899984279647 12345678.899984279647 17238483.076687481254 17238483.076687477529 17238483.067947547883 17238483.133295252919 17238483.133295252919
60291.970639741 2023-12-13T23:17:43.273649+00:00 12345678.899945685640 12345678.899945635349 12345678.899994412437 12345678.899998417124 12345678.899998418987 17238483.050937030464 17238483.050937026739 17238483.193357758224 17238483.154544088989 17238483.154544088989
60291.970651391 2023-12-13T23:17:44.280161+00:00 12345678.899947734550 12345678.899947682396 12345678.900002401322 12345678.900009857491 12345678.900009859353 17238483.569073073566 17238483.569073069841 17238483.357034146786 17238483.400311440229 17238483.400311440229
60291.970662941 2023-12-13T23:17:45.278105+00:00 12345678.900008713827 12345678.900008663535 12345678.900001831353 12345678.900026803836 12345678.900026801974 17238483.225745536387 17238483.225745532662 17238483.213750816882 17238483.203310139477 17238483.203310139477
60291.970674356 2023-12-13T23:17:46.264351+00:00 12345678.900098076090 12345678.900098025799 12345678.899989159778 12345678.899994296953 12345678.899994296953 17238483.062957055867 17238483.062957052141 17238483.149168182164 17238483.153420809656 17238483.153420809656
60291.970686152 2023-12-13T23:17:47.283488+00:00 12345678.899896698073 12345678.899896645918 12345678.899999307469 12345678.900006534532 12345678.900006532669 17238483.216371301562 17238483.216371297836 17238483.169286474586 17238483.282921876758 17238483.282921876758
60291.970697614 2023-12-13T23:17:48.273898+00:00 12345678.900008218363 12345678.900008168072 12345678.900029465556 12345678.900080300868 12345678.900080302730 17238483.026094943285 17238483.026094939560 17238483.005226470530 17238483.022679574788 17238483.022679574788
60291.970709262 2023-12-13T23:17:49.280265+00:00 12345678.899968095124 12345678.899968042970 12345678.899984166026 12345678.900024881586 12345678.900024881586 17238483.263251919299 17238483.263251915574 17238483.213755261153 17238483.311660420150 17238483.311660420150
60291.970720934 2023-12-13T23:17:50.288709+00:00 12345678.900005798787 12345678.900005748495 12345678.899996373802 12345678.899999635294 12345678.899999635294 17238483.078464098275 17238483.078464094549 17238483.117565058172 17238482.954129379243 17238482.954129379243
60291.970732227 2023-12-13T23:17:51.264449+00:00 12345678.900111202151 12345678.900111149997 12345678.899995533749 12345678.899991881102 12345678.899991881102 17238483.238145478070 17238483.238145474344 17238483.270417243242 17238483.207533277571 17238483.207533277571
60291.970743866 2023-12-13T23:17:52.270050+00:00 12345678.899874430150 12345678.899874377996 12345678.899985821918 12345678.899979073554 12345678.899979073554 17238483.261857476085 17238483.261857472360 17238483.243974737823 17238483.292403977364 17238483.292403977364
60291.970755428 2023-12-13T23:17:53.268999+00:00 12345678.900066575035 12345678.900066524744 12345678.899994164705 12345678.900007296354 12345678.900007296354 17238483.269879162312 17238483.269879158586 17238483.312189098448 17238483.302634827793 17238483.302634827793
60291.970767083 2023-12-13T23:17:54.275941+00:00 12345678.899962913245 12345678.899962862954 12345678.900005938485 12345678.900019828230 12345678.900019826367 17238483.624264020473 17238483.624264016747 17238483.452058851719 17238483.569504246116 17238483.569504246116
60291.970778573 2023-12-13T23:17:55.268728+00:00 12345678.899952968583 12345678.899952916428 12345678.899998769164 12345678.900014985353 12345678.900014983490 17238482.695898775011 17238482.695898771286 17238482.927657961845 17238482.894261952490 17238482.894261952490
60291.970790163 2023-12-13T23:17:56.270110+00:00 12345678.900136440992 12345678.900136388838 12345678.899997048080 12345678.899991298094 12345678.899991298094 17238483.028944887221 17238483.028944883496 17238482.938310541213 17238483.070264037699 17238483.070264037699
60291.970801819 2023-12-13T23:17:57.277138+00:00 12345678.899898709729 12345678.899898657575 12345678.899988552555 12345678.899982618168 12345678.899982618168 17238483.026518754661 17238483.026518750936 17238483.042472459376 17238483.058350741863 17238483.058350741863
60291.970813396 2023-12-13T23:17:58.277463+00:00 12345678.899930620566 12345678.899930568412 12345678.900008453056 12345678.900021243840 12345678.900021241978 17238483.285392340273 17238483.285392336547 17238483.251445800066 17238483.269301030785 17238483.269301030785
60291.970825012 2023-12-13T23:17:59.281001+00:00 12345678.900136761367 12345678.900136711076 12345678.900009538978 12345678.900009378791 12345678.900009380654 17238483.009909711778 17238483.009909708053 17238483.054719761014 17238482.911982748657 17238482.911982748657
60291.970836548 2023-12-13T23:18:00.277721+00:00 12345678.900004925206 12345678.900004874915 12345678.899981996045 12345678.899955065921 12345678.899955064058 17238483.157577678561 17238483.157577674836 17238483.104147203267 17238483.056313008070 17238483.056313008070
60291.970848914 2023-12-13T23:18:01.346176+00:00 12345678.899917757139 12345678.899917706847 12345678.899999769405 12345678.899990400299 12345678.899990400299 17238483.251275617629 17238483.251275613904 17238483.371553324163 17238483.441012829542 17238483.441012829542
60291.970859898 2023-12-13T23:18:02.295221+00:00 12345678.899978326634 12345678.899978274480 12345678.900000585243 12345678.899992613122 12345678.899992613122 17238483.684167139232 17238483.684167135507 17238483.521738395095 17238483.612651590258 17238483.612651590258
60291.970871331 2023-12-13T23:18:03.283030+00:00 12345678.900021873415 12345678.900021823123 12345678.899991458282 12345678.899979364127 12345678.899979365990 17238483.464764177799 17238483.464764170349 17238483.422456040978 17238483.380007475615 17238483.380007475615
60291.970882702 2023-12-13T23:18:04.265475+00:00 12345678.900079179555 12345678.900079127401 12345678.900008052588 12345678.900037521496 12345678.900037519634 17238483.660989433527 17238483.660989429802 17238483.793969772756 17238483.830704741180 17238483.830704741180
60291.970894313 2023-12-13T23:18:05.268640+00:00 12345678.899908574298 12345678.899908524007 12345678.899971818551 12345678.899975145236 12345678.899975145236 17238484.019681733102 17238484.019681729376 17238483.849814463407 17238483.872096076608 17238483.872096076608
60291.970905834 2023-12-13T23:18:06.264060+00:00 12345678.900013796985 12345678.900013744831 12345678.900003686547 12345678.899992864579 12345678.899992862716 17238483.397300448269 17238483.397300444543 17238483.539581310004 17238483.407349687070 17238483.407349687070
60291.970917430 2023-12-13T23:18:07.265980+00:00 12345678.899969251826 12345678.899969201535 12345678.900009375066 12345678.899988640100 12345678.899988640100 17238483.617870654911 17238483.617870651186 17238483.632744174451 17238483.516921155155 17238483.516921155155
60291.970928988 2023-12-13T23:18:08.264584+00:00 12345678.900063505396 12345678.900063453242 12345678.900026725605 12345678.900021623820 12345678.900021621957 17238483.894958231598 17238483.894958227873 17238483.896729473025 17238483.886991582811 17238483.886991582811
60291.970940558 2023-12-13T23:18:09.264199+00:00 12345678.900070412084 12345678.900070359930 12345678.900007253513 12345678.900022940710 12345678.900022944435 17238483.998054362833 17238483.998054359108 17238484.055314175785 17238484.129788082093 17238484.129788082093
60291.970952132 2023-12-13T23:18:10.264173+00:00 12345678.900012599304 12345678.900012547150 12345678.900000678375 12345678.900038592517 12345678.900038592517 17238484.085398368537 17238484.085398364812 17238483.991391692311 17238484.051189962775 17238484.051189959049
60291.970963799 2023-12-13T23:18:11.272261+00:00 12345678.899937085807 12345678.899937033653 12345678.899977698922 12345678.899970870465 12345678.899970868602 17238483.999265007675 17238483.999265003949 17238483.929802507162 17238483.952486380935 17238483.952486380935
60291.970975290 2023-12-13T23:18:12.265033+00:00 12345678.899874353781 12345678.899874303490 12345678.899972056970 12345678.899960760027 12345678.899960760027 17238483.621297106147 17238483.621297102422 17238483.826060790569 17238483.849759869277 17238483.849759869277
60291.970987011 2023-12-13T23:18:13.277716+00:00 12345678.899983474985 12345678.899983424693 12345678.899979624897 12345678.899971917272 12345678.899971917272 17238483.869322713464 17238483.869322709739 17238483.811128370464 17238483.771708473563 17238483.771708473563
60291.970998514 2023-12-13T23:18:14.271643+00:00 12345678.900072269142 12345678.900072216988 12345678.900003055111 12345678.900009414181 12345678.900009416044 17238483.952471461147 17238483.952471457422 17238483.899960696697 17238483.876982316375 17238483.876982316375
60291.971010147 2023-12-13T23:18:15.276687+00:00 12345678.899962006137 12345678.899961955845 12345678.899994060397 12345678.899993473664 12345678.899993473664 17238483.951392371207 17238483.951392367482 17238483.920928180218 17238483.872875545174 17238483.872875545174
60291.971021730 2023-12-13T23:18:16.277495+00:00 12345678.899954486638 12345678.899954436347 12345678.900012757629 12345678.900031512603 12345678.900031512603 17238484.186270277947 17238484.186270274222 17238484.157533340156 17238484.257443644106 17238484.257443644106
60291.971033154 2023-12-13T23:18:17.264480+00:00 12345678.900005677715 12345678.900005627424 12345678.899983517826 12345678.899982638657 12345678.899982638657 17238483.854946002364 17238483.854945998639 17238483.836842644960 17238483.781055040658 17238483.781055040658
60291.971044807 2023-12-13T23:18:18.271285+00:00 12345678.900151653215 12345678.900151602924 12345678.900002965704 12345678.899986045435 12345678.899986047298 17238483.828512810171 17238483.828512806445 17238483.832504939288 17238483.798450440168 17238483.798450440168
60291.971056410 2023-12-13T23:18:19.273858+00:00 12345678.899868030101 12345678.899867979810 12345678.900021340698 12345678.900034196675 12345678.900034196675 17238484.347038034350 17238484.347038030624 17238484.246658224612 17238484.284290675074 17238484.284290675074
60291.971068023 2023-12-13T23:18:20.277220+00:00 12345678.899996079504 12345678.899996029213 12345678.899974469095 12345678.899964300916 12345678.899964300916 17238484.137784816325 17238484.137784812599 17238484.263679906726 17238484.205020658672 17238484.205020658672
60291.971079605 2023-12-13T23:18:21.277864+00:00 12345678.900093832985 12345678.900093780831 12345678.900009239092 12345678.900012835860 12345678.900012837723 17238483.823582682759 17238483.823582675308 17238483.956896904856 17238483.895765669644 17238483.895765669644
60291.971091073 2023-12-13T23:18:22.268661+00:00 12345678.899950385094 12345678.899950334802 12345678.900004200637 12345678.899989649653 12345678.899989653379 17238483.970030587167 17238483.970030583441 17238483.953224372119 17238484.015388336033 17238484.015388332307
60291.971102871 2023-12-13T23:18:23.288052+00:00 12345678.899949254468 12345678.899949202314 12345678.900006987154 12345678.899997865781 12345678.899997867644 17238484.271855928004 17238484.271855924278 17238484.140703238547 17238484.194149732590 17238484.194149732590
60291.971114345 2023-12-13T23:18:24.279426+00:00 12345678.900035010651 12345678.900034960359 12345678.900012081489 12345678.900024821982 12345678.900024820119 17238483.763797238469 17238483.763797234744 17238483.876486953348 17238483.796635068953 17238483.796635068953
60291.971125886 2023-12-13T23:18:25.276530+00:00 12345678.899989325553 12345678.899989273399 12345678.899996908382 12345678.899990219623 12345678.899990215898 17238483.747162427753 17238483.747162424028 17238483.752332132310 17238483.729647476226 17238483.729647476226
60291.971137407 2023-12-13T23:18:26.271965+00:00 12345678.900099476799 12345678.900099426508 12345678.899973714724 12345678.899957727641 12345678.899957725778 17238484.228177133948 17238484.228177130222 17238484.120665259659 17238484.160703890026 17238484.160703890026
60291.971149037 2023-12-13T23:18:27.276814+00:00 12345678.899864748120 12345678.899864697829 12345678.899985333905 12345678.899995855987 12345678.899995854124 17238484.457191117108 17238484.457191113383 17238484.367328882217 17238484.504318524152 17238484.504318524152
60291.971160518 2023-12-13T23:18:28.268803+00:00 12345678.900021618232 12345678.900021566078 12345678.899996293709 12345678.900014393032 12345678.900014394894 17238483.840207003057 17238483.840206999332 17238483.978732928634 17238483.886925455183 17238483.886925455183
60291.971172166 2023-12-13T23:18:29.275115+00:00 12345678.900037661195 12345678.900037610903 12345678.900013711303 12345678.900036495179 12345678.900036493316 17238483.927672069520 17238483.927672065794 17238483.988534178585 17238483.899124447256 17238483.899124447256
60291.971183693 2023-12-13T23:18:30.271078+00:00 12345678.900077460334 12345678.900077410042 12345678.900004358962 12345678.899998193607 12345678.899998195469 17238484.266206108034 17238484.266206104308 17238484.144657548517 17238484.309150751680 17238484.309150751680
60291.971195262 2023-12-13T23:18:31.270629+00:00 12345678.899907095358 12345678.899907045066 12345678.900003459305 12345678.900018388405 12345678.900018388405 17238483.898741211742 17238483.898741208017 17238483.937025975436 17238484.040456004441 17238484.040456004441
60291.971206824 2023-12-13T23:18:32.269600+00:00 12345678.900065593421 12345678.900065541267 12345678.900000613183 12345678.900009002537 12345678.900009000674 17238483.969118341804 17238483.969118338078 17238484.030165519565 17238483.938203629106 17238483.938203629106
60291.971218401 2023-12-13T23:18:33.269811+00:00 12345678.899896351621 12345678.899896299466 12345678.899993509054 12345678.899991976097 12345678.899991976097 17238484.184284050018 17238484.184284046292 17238484.194795086980 17238484.045200537890 17238484.045200537890
60291.971230059 2023-12-13T23:18:34.277146+00:00 12345678.900147333741 12345678.900147283450 12345678.900006875396 12345678.900000758469 12345678.900000758469 17238484.261089291424 17238484.261089287698 17238484.204592455178 17238484.198386419564 17238484.198386419564
60291.971241488 2023-12-13T23:18:35.264556+00:00 12345678.899856057018 12345678.899856006727 12345678.899981323630 12345678.899973560125 12345678.899973560125 17238484.041177559644 17238484.041177555919 17238484.125111594796 17238484.118991568685 17238484.118991568685
60291.971253226 2023-12-13T23:18:36.278691+00:00 12345678.900035161525 12345678.900035111234 12345678.899996994063 12345678.899985902011 12345678.899985902011 17238484.317633260041 17238484.317633256316 17238484.218719519675 17238484.226175282151 17238484.226175282151
60291.971264743 2023-12-13T23:18:37.273840+00:00 12345678.900001844391 12345678.900001794100 12345678.899990329519 12345678.900009091944 12345678.900009091944 17238484.265543770045 17238484.265543766320 17238484.290487281978 17238484.325090248138 17238484.325090248138
60291.971276386 2023-12-13T23:18:38.279759+00:00 12345678.900026088580 12345678.900026036426 12345678.899986023083 12345678.900001946837 12345678.900001946837 17238484.298480663449 17238484.298480655998 17238484.294256575406 17238484.264924325049 17238484.264924321324
60291.971287943 2023-12-13T23:18:39.278281+00:00 12345678.899992227554 12345678.899992177263 12345678.899996478111 12345678.899994121864 12345678.899994120002 17238484.364681497216 17238484.364681493491 17238484.287519864738 17238484.272854290903 17238484.272854290903
60291.971299518 2023-12-13T23:18:40.278359+00:00 12345678.900020934641 12345678.900020882487 12345678.900018954650 12345678.900025447831 12345678.900025449693 17238484.465051621199 17238484.465051617473 17238484.417952395976 17238484.533546775579 17238484.533546775579
60291.971311007 2023-12-13T23:18:41.270965+00:00 12345678.899894019589 12345678.899893969297 12345678.899999849498 12345678.899997197092 12345678.899997193366 17238484.188129622489 17238484.188129618764 17238484.206339109689 17238484.039214637130 17238484.039214637130
60291.971322589 2023-12-13T23:18:42.271654+00:00 12345678.900027334690 12345678.900027284399 12345678.900006970391 12345678.900026794523 12345678.900026792660 17238484.336671497673 17238484.336671493948 17238484.402841821313 17238484.475114621222 17238484.475114621222
60291.971334075 2023-12-13T23:18:43.264077+00:00 12345678.899980744347 12345678.899980694056 12345678.899970823899 12345678.899945866317 12345678.899945866317 17238484.077063485980 17238484.077063482255 17238484.148573193699 17238484.030764721334 17238484.030764721334
60291.971345797 2023-12-13T23:18:44.276879+00:00 12345678.900033645332 12345678.900033595040 12345678.900011040270 12345678.899997932836 12345678.899997934699 17238484.522320684046 17238484.522320680320 17238484.498828634620 17238484.649435121566 17238484.649435121566
60291.971357325 2023-12-13T23:18:45.272854+00:00 12345678.899899465963 12345678.899899415672 12345678.899972558022 12345678.899967148900 12345678.899967147037 17238484.473970785737 17238484.473970782012 17238484.278292093426 17238484.288364306092 17238484.288364306092
60291.971368888 2023-12-13T23:18:46.271936+00:00 12345678.900141673163 12345678.900141622871 12345678.899989901111 12345678.899975650012 12345678.899975651875 17238484.084333233535 17238484.084333229810 17238484.215744391084 17238484.153970513493 17238484.153970513493
60291.971380450 2023-12-13T23:18:47.270881+00:00 12345678.899937151000 12345678.899937100708 12345678.900020858273 12345678.900019736961 12345678.900019735098 17238484.410880722106 17238484.410880718380 17238484.379877880216 17238484.444185320288 17238484.444185320288
60291.971391943 2023-12-13T23:18:48.263865+00:00 12345678.899949215353 12345678.899949163198 12345678.899985326454 12345678.899989644065 12345678.899989642203 17238483.679808706045 17238483.679808702320 17238484.035238571465 17238483.982257362455 17238483.982257362455
60291.971403586 2023-12-13T23:18:49.269842+00:00 12345678.900026962161 12345678.900026911870 12345678.900013202801 12345678.900035900995 12345678.900035902858 17238484.412905078381 17238484.412905074656 17238484.026237592101 17238483.992623671889 17238483.992623671889
60291.971415284 2023-12-13T23:18:50.280550+00:00 12345678.899978471920 12345678.899978419766 12345678.899992916733 12345678.899984160438 12345678.899984160438 17238483.968195088208 17238483.968195084482 17238484.174050625414 17238484.135014675558 17238484.135014675558
60291.971426852 2023-12-13T23:18:51.279964+00:00 12345678.900107046589 12345678.900106996298 12345678.899996474385 12345678.899990966544 12345678.899990966544 17238484.381661996245 17238484.381661992520 17238484.252207331359 17238484.349717635661 17238484.349717635661
60291.971438471 2023-12-13T23:18:52.283900+00:00 12345678.900003260002 12345678.900003207847 12345678.899975027889 12345678.899941658601 12345678.899941658601 17238484.184907011688 17238484.184907004237 17238484.236090559512 17238484.347166791558 17238484.347166791558
60291.971449814 2023-12-13T23:18:53.263967+00:00 12345678.899905463681 12345678.899905411527 12345678.900034990162 12345678.900034170598 12345678.900034170598 17238484.053725946695 17238484.053725942969 17238484.214029513299 17238484.143969994038 17238484.143969994038
60291.971461535 2023-12-13T23:18:54.276648+00:00 12345678.900057397783 12345678.900057347491 12345678.899995710701 12345678.899987379089 12345678.899987380952 17238484.722637645900 17238484.722637642175 17238484.601287540048 17238484.591200873256 17238484.591200873256
60291.971473149 2023-12-13T23:18:55.280045+00:00 12345678.899891573936 12345678.899891523644 12345678.899984991178 12345678.899962000549 12345678.899961998686 17238484.811148967594 17238484.811148963869 17238484.776324767619 17238484.735654693097 17238484.735654693097
60291.971484688 2023-12-13T23:18:56.277026+00:00 12345678.900089653209 12345678.900089601055 12345678.900011470541 12345678.900015363470 12345678.900015365332 17238484.908340245485 17238484.908340241760 17238484.770914703608 17238484.800307862461 17238484.800307862461
60291.971496182 2023-12-13T23:18:57.270141+00:00 12345678.899915326387 12345678.899915274233 12345678.899991068989 12345678.900005733594 12345678.900005733594 17238484.698687128723 17238484.698687124997 17238484.805404346436 17238484.855954241008 17238484.855954241008
60291.971507764 2023-12-13T23:18:58.270834+00:00 12345678.900037327781 12345678.900037275627 12345678.899999760091 12345678.900007642806 12345678.900007642806 17238484.631736095995 17238484.631736092269 17238484.732282225043 17238484.746871240437 17238484.746871240437
60291.971519343 2023-12-13T23:18:59.271201+00:00 12345678.900064984336 12345678.900064934045 12345678.899982163683 12345678.900004854426 12345678.900004856288 17238484.514978457242 17238484.514978453517 17238484.454539712518 17238484.408056378365 17238484.408056378365
60291.971531099 2023-12-13T23:19:00.286911+00:00 12345678.899894878268 12345678.899894826114 12345678.899979144335 12345678.899985238910 12345678.899985240772 17238484.764251608402 17238484.764251604676 17238484.747587684542 17238484.841234799474 17238484.841234799474
60291.971543067 2023-12-13T23:19:01.320964+00:00 12345678.899972027168 12345678.899971975014 12345678.900009255856 12345678.900019437075 12345678.900019435212 17238484.877580735832 17238484.877580732107 17238484.826491437852 17238484.749632008374 17238484.749632008374
60291.971554183 2023-12-13T23:19:02.281458+00:00 12345678.900013852865 12345678.900013800710 12345678.900009647012 12345678.899994984269 12345678.899994982406 17238484.788946069777 17238484.788946066052 17238484.848920766264 17238484.765843827277 17238484.765843827277
60291.971565571 2023-12-13T23:19:03.265343+00:00 12345678.900119328871 12345678.900119276717 12345678.900005025789 12345678.900004619732 12345678.900004619732 17238484.914032828063 17238484.914032824337 17238484.896807629615 17238484.966471433640 17238484.966471433640
60291.971577121 2023-12-13T23:19:04.263281+00:00 12345678.899891952053 12345678.899891899899 12345678.900010347366 12345678.900027707219 12345678.900027705356 17238484.800642352551 17238484.800642348826 17238484.729704923928 17238484.797010209411 17238484.797010209411
60291.971588707 2023-12-13T23:19:05.264274+00:00 12345678.900052696466 12345678.900052644312 12345678.899993630126 12345678.899996491149 12345678.899996491149 17238484.667178083211 17238484.667178079486 17238484.829847317189 17238484.871431965381 17238484.871431965381
60291.971600401 2023-12-13T23:19:06.274623+00:00 12345678.900088286027 12345678.900088235736 12345678.899997316301 12345678.899990223348 12345678.899990223348 17238485.060576945543 17238485.060576941818 17238484.862356152385 17238484.898527830839 17238484.898527830839
60291.971611849 2023-12-13T23:19:07.263782+00:00 12345678.899988560006 12345678.899988507852 12345678.900005117059 12345678.900016529486 12345678.900016529486 17238485.100238393992 17238485.100238390267 17238485.132574092597 17238485.211485065520 17238485.211485065520
60291.971623435 2023-12-13T23:19:08.264748+00:00 12345678.899860957637 12345678.899860905483 12345678.899969045073 12345678.899943385273 12345678.899943387136 17238484.797217831016 17238484.797217827290 17238484.970222383738 17238484.824356436729 17238484.824356436729
60291.971635007 2023-12-13T23:19:09.264619+00:00 12345678.900124067441 12345678.900124017149 12345678.899995459244 12345678.899966156110 12345678.899966157973 17238485.185178905725 17238485.185178902000 17238485.071522362530 17238485.094125434756 17238485.094125434756
60291.971646571 2023-12-13T23:19:10.263752+00:00 12345678.899870835245 12345678.899870784953 12345678.899983817711 12345678.899982554838 12345678.899982552975 17238484.950061317533 17238484.950061313808 17238485.003212630749 17238485.098362829536 17238485.098362829536
60291.971658344 2023-12-13T23:19:11.280959+00:00 12345678.900019722059 12345678.900019669905 12345678.899965375662 12345678.899953722954 12345678.899953722954 17238484.602440305054 17238484.602440301329 17238484.612561110407 17238484.500875107944 17238484.500875107944
60291.971669906 2023-12-13T23:19:12.279870+00:00 12345678.900030627847 12345678.900030575693 12345678.900005096570 12345678.900002367795 12345678.900002367795 17238484.998385898769 17238484.998385891318 17238485.067408639938 17238485.194582972676 17238485.194582972676
60291.971681399 2023-12-13T23:19:13.272874+00:00 12345678.900028089061 12345678.900028038770 12345678.900005789474 12345678.899993140250 12345678.899993140250 17238485.040546067059 17238485.040546063334 17238485.008732847869 17238484.971074812114 17238484.971074812114
60291.971692871 2023-12-13T23:19:14.264099+00:00 12345678.899981809780 12345678.899981759489 12345678.900012373924 12345678.900022080168 12345678.900022080168 17238485.189511690289 17238485.189511682838 17238485.026191897690 17238485.160049062222 17238485.160049062222
60291.971704528 2023-12-13T23:19:15.271174+00:00 12345678.900031290948 12345678.900031240657 12345678.900016941130 12345678.900032987818 12345678.900032987818 17238484.857715670019 17238484.857715666294 17238484.891765154898 17238484.887891858816 17238484.887891858816
60291.971716241 2023-12-13T23:19:16.283195+00:00 12345678.899956157431 12345678.899956107140 12345678.899984236807 12345678.899986604229 12345678.899986604229 17238485.182691484690 17238485.182691480964 17238485.206677667797 17238485.103724479675 17238485.103724475950
60291.971727806 2023-12-13T23:19:17.282466+00:00 12345678.899937530980 12345678.899937480688 12345678.899976886809 12345678.899983342737 12345678.899983342737 17238485.312370520085 17238485.312370512635 17238485.328017890453 17238485.312989294529 17238485.312989294529
60291.971739325 2023-12-13T23:19:18.277640+00:00 12345678.899985600263 12345678.899985548109 12345678.899997863919 12345678.900006053969 12345678.900006055832 17238485.033056616783 17238485.033056613058 17238485.047666754574 17238485.082097675651 17238485.082097671926
60291.971750748 2023-12-13T23:19:19.264627+00:00 12345678.899954715744 12345678.899954665452 12345678.899990361184 12345678.900000629947 12345678.900000628084 17238485.123685937375 17238485.123685933650 17238484.982322059572 17238484.978031415492 17238484.978031415492
60291.971762308 2023-12-13T23:19:20.263408+00:00 12345678.900141825899 12345678.900141775608 12345678.900001084432 12345678.900000520051 12345678.900000518188 17238485.030229415745 17238485.030229412019 17238485.140476156026 17238485.144665922970 17238485.144665922970
60291.971774002 2023-12-13T23:19:21.273771+00:00 12345678.899987692013 12345678.899987639859 12345678.899993853644 12345678.899972300977 12345678.899972300977 17238484.907486960292 17238484.907486956567 17238484.911012142897 17238484.904439587146 17238484.904439587146
60291.971785627 2023-12-13T23:19:22.278184+00:00 12345678.899890433997 12345678.899890383705 12345678.899986909702 12345678.900016898289 12345678.900016898289 17238484.915062595159 17238484.915062591434 17238484.869875188917 17238484.934716735035 17238484.934716731310
60291.971797140 2023-12-13T23:19:23.272878+00:00 12345678.900084408000 12345678.900084355846 12345678.900019571185 12345678.900073787197 12345678.900073785335 17238485.118523415178 17238485.118523411453 17238485.099284417927 17238485.131380602717 17238485.131380602717
60291.971809271 2023-12-13T23:19:24.321035+00:00 12345678.899991977960 12345678.899991927668 12345678.900011453778 12345678.900026371703 12345678.900026371703 17238485.006928261369 17238485.006928257644 17238485.120380736887 17238485.062195658684 17238485.062195658684
60291.971820223 2023-12-13T23:19:25.267257+00:00 12345678.900009052828 12345678.900009000674 12345678.899998882785 12345678.899988006800 12345678.899988006800 17238484.964203640819 17238484.964203637093 17238484.954906024039 17238484.893154967576 17238484.893154967576
60291.971831914 2023-12-13T23:19:26.277391+00:00 12345678.899922542274 12345678.899922491983 12345678.899997200817 12345678.899998519570 12345678.899998519570 17238484.933822844177 17238484.933822840452 17238484.895062144846 17238484.902237426490 17238484.902237426490
60291.971843518 2023-12-13T23:19:27.279959+00:00 12345678.900122666731 12345678.900122614577 12345678.899981975555 12345678.899990370497 12345678.899990372360 17238485.078581649810 17238485.078581646085 17238485.028740562499 17238485.023927997798 17238485.023927997798
60291.971855070 2023-12-13T23:19:28.278013+00:00 12345678.899918209761 12345678.899918157607 12345678.900003027171 12345678.900042897090 12345678.900042897090 17238485.328766878694 17238485.328766874969 17238485.325024172664 17238485.404783055186 17238485.404783055186
60291.971866629 2023-12-13T23:19:29.276753+00:00 12345678.899925118312 12345678.899925066158 12345678.899997981265 12345678.900007735938 12345678.900007734075 17238485.090049445629 17238485.090049438179 17238485.163674246520 17238485.137395288795 17238485.137395292521
60291.971878120 2023-12-13T23:19:30.269530+00:00 12345678.900144558400 12345678.900144508108 12345678.899987643585 12345678.900004815310 12345678.900004817173 17238485.435094706714 17238485.435094702989 17238485.362165451050 17238485.357771199197 17238485.357771195471
60291.971889708 2023-12-13T23:19:31.270756+00:00 12345678.899905731902 12345678.899905679747 12345678.899997603148 12345678.899989007041 12345678.899989005178 17238485.237416066229 17238485.237416062504 17238485.313916787505 17238485.175279654562 17238485.175279654562
60291.971901359 2023-12-13T23:19:32.277418+00:00 12345678.900005495176 12345678.900005444884 12345678.900005130097 12345678.900012727827 12345678.900012725964 17238485.435906808823 17238485.435906805098 17238485.425067856908 17238485.376029491425 17238485.376029491425
60291.971912944 2023-12-13T23:19:33.278360+00:00 12345678.899999789894 12345678.899999737740 12345678.899987280369 12345678.899981264025 12345678.899981262162 17238485.597223285586 17238485.597223281860 17238485.711406983435 17238485.768263462931 17238485.768263462931
60291.971924511 2023-12-13T23:19:34.277720+00:00 12345678.899937363341 12345678.899937313050 12345678.900025922805 12345678.900023113936 12345678.900023115799 17238485.717926371843 17238485.717926368117 17238485.637077420950 17238485.691212806851 17238485.691212806851
60291.971936206 2023-12-13T23:19:35.288174+00:00 12345678.900131389499 12345678.900131337345 12345678.899990599602 12345678.899964330718 12345678.899964330718 17238485.741836018860 17238485.741836015135 17238485.571681261063 17238485.516235511750 17238485.516235508025
60291.971947570 2023-12-13T23:19:36.270035+00:00 12345678.899939997122 12345678.899939944968 12345678.899995746091 12345678.899987740442 12345678.899987738580 17238485.521924216300 17238485.521924212575 17238485.581944845617 17238485.510272067040 17238485.510272063315
60291.971959622 2023-12-13T23:19:37.311295+00:00 12345678.899928152561 12345678.899928102270 12345678.900002755225 12345678.900010060519 12345678.900010056794 17238485.251536417753 17238485.251536414027 17238485.409509140998 17238485.267912231386 17238485.267912231386
60291.971970713 2023-12-13T23:19:38.269611+00:00 12345678.900103958324 12345678.900103908032 12345678.899988729507 12345678.899981411174 12345678.899981411174 17238485.812332715839 17238485.812332712114 17238485.753000915051 17238485.771585933864 17238485.771585933864
60291.971982376 2023-12-13T23:19:39.277288+00:00 12345678.900032086298 12345678.900032036006 12345678.900009678677 12345678.900019055232 12345678.900019058958 17238485.722267143428 17238485.722267139703 17238485.755477663130 17238485.723978180438 17238485.723978180438
60291.971993851 2023-12-13T23:19:40.268719+00:00 12345678.899955136701 12345678.899955084547 12345678.899973262101 12345678.899962726980 12345678.899962725118 17238485.771679922938 17238485.771679919213 17238485.662937670946 17238485.706646975130 17238485.706646975130
60291.972005458 2023-12-13T23:19:41.271591+00:00 12345678.899998921901 12345678.899998871610 12345678.900014627725 12345678.900034766644 12345678.900034764782 17238485.738922148943 17238485.738922145218 17238485.642124563456 17238485.659300111234 17238485.659300111234
60291.972017018 2023-12-13T23:19:42.270315+00:00 12345678.899943049997 12345678.899942999706 12345678.899977967143 12345678.900000581518 12345678.900000581518 17238485.507552318275 17238485.507552314550 17238485.654704071581 17238485.651854217052 17238485.651854217052
60291.972028599 2023-12-13T23:19:43.270983+00:00 12345678.900021765381 12345678.900021713227 12345678.899995967746 12345678.900020908564 12345678.900020906702 17238485.594746492803 17238485.594746489078 17238485.668995153159 17238485.576321121305 17238485.576321117580
60291.972040260 2023-12-13T23:19:44.278435+00:00 12345678.899988079444 12345678.899988029152 12345678.900009363890 12345678.900018634275 12345678.900018632412 17238485.611175548285 17238485.611175544560 17238485.575804866850 17238485.502138599753 17238485.502138599753
60291.972052017 2023-12-13T23:19:45.294278+00:00 12345678.900056334212 12345678.900056283921 12345678.899993572384 12345678.899985212833 12345678.899985210970 17238485.697070430964 17238485.697070427239 17238485.627764306962 17238485.675039321184 17238485.675039324909
60291.972063248 2023-12-13T23:19:46.264618+00:00 12345678.899893699214 12345678.899893647060 12345678.900008833036 12345678.900006281212 12345678.900006283075 17238485.952075310051 17238485.952075306326 17238485.871644336730 17238485.954350560904 17238485.954350560904
60291.972075009 2023-12-13T23:19:47.280807+00:00 12345678.899971337989 12345678.899971285835 12345678.899985473603 12345678.899969035760 12345678.899969035760 17238485.867340218276 17238485.867340214550 17238486.019480258226 17238486.074034959078 17238486.074034959078
60291.972086510 2023-12-13T23:19:48.274439+00:00 12345678.900098230690 12345678.900098180398 12345678.900000283495 12345678.899985890836 12345678.899985888973 17238485.594358600676 17238485.594358596951 17238485.715877234936 17238485.496566027403 17238485.496566027403
60291.972098044 2023-12-13T23:19:49.271019+00:00 12345678.900004498661 12345678.900004446507 12345678.900000873953 12345678.900004753843 12345678.900004751980 17238486.316634200513 17238486.316634196788 17238486.107916794717 17238486.187295112759 17238486.187295112759
60291.972109628 2023-12-13T23:19:50.271852+00:00 12345678.900005938485 12345678.900005888194 12345678.900003518909 12345678.900007769465 12345678.900007771328 17238486.012558154762 17238486.012558151037 17238486.109217807651 17238486.212190207094 17238486.212190207094
60291.972121117 2023-12-13T23:19:51.264527+00:00 12345678.899938344955 12345678.899938294664 12345678.899982780218 12345678.899972509593 12345678.899972507730 17238485.828244730830 17238485.828244727105 17238485.759147085249 17238485.633399803191 17238485.633399803191
60291.972132879 2023-12-13T23:19:52.280765+00:00 12345678.899988433346 12345678.899988383055 12345678.899999730289 12345678.900003928691 12345678.900003930554 17238485.982115596533 17238485.982115592808 17238486.050376642495 17238486.117602381855 17238486.117602381855
60291.972144363 2023-12-13T23:19:53.273001+00:00 12345678.899951275438 12345678.899951223284 12345678.899992214516 12345678.899986004457 12345678.899986004457 17238485.614600323141 17238485.614600319415 17238485.629729297012 17238485.541685823351 17238485.541685823351
60291.972156014 2023-12-13T23:19:54.279614+00:00 12345678.900042917579 12345678.900042865425 12345678.899991143495 12345678.899993732572 12345678.899993732572 17238485.976944636554 17238485.976944632828 17238485.847299959511 17238485.869681563228 17238485.869681563228
60291.972167579 2023-12-13T23:19:55.278799+00:00 12345678.899933166802 12345678.899933114648 12345678.900014393032 12345678.900027200580 12345678.900027198717 17238486.138681884855 17238486.138681881130 17238486.132274128497 17238486.207819767296 17238486.207819767296
60291.972179002 2023-12-13T23:19:56.265802+00:00 12345678.900117198005 12345678.900117147714 12345678.899993140250 12345678.899993669242 12345678.899993669242 17238485.941022433341 17238485.941022429615 17238485.949769321829 17238485.924247037619 17238485.924247037619
60291.972190629 2023-12-13T23:19:57.270374+00:00 12345678.900013759732 12345678.900013709441 12345678.899991050363 12345678.899992095307 12345678.899992095307 17238485.869632843882 17238485.869632840157 17238485.969816137105 17238485.983252726495 17238485.983252726495
60291.972202318 2023-12-13T23:19:58.280250+00:00 12345678.900033261627 12345678.900033211336 12345678.900014653802 12345678.900012345985 12345678.900012349710 17238485.644843384624 17238485.644843380898 17238485.756373226643 17238485.657138399780 17238485.657138399780
60291.972213914 2023-12-13T23:19:59.282127+00:00 12345678.900028675795 12345678.900028623641 12345678.900005878881 12345678.899993136525 12345678.899993136525 17238486.161741703749 17238486.161741700023 17238485.969766229391 17238486.101809401065 17238486.101809401065
60291.972225345 2023-12-13T23:20:00.269766+00:00 12345678.899900412187 12345678.899900361896 12345678.900010293350 12345678.900012899190 12345678.900012899190 17238485.549687761813 17238485.549687758088 17238485.694515556097 17238485.574786037207 17238485.574786037207
60291.972237012 2023-12-13T23:20:01.277857+00:00 12345678.900038883090 12345678.900038830936 12345678.900007549673 12345678.900015264750 12345678.900015262887 17238486.223734103143 17238486.223734099418 17238486.091249853373 17238486.278689090163 17238486.278689090163
60291.972248697 2023-12-13T23:20:02.287387+00:00 12345678.900025408715 12345678.900025358424 12345678.899983918294 12345678.899969175458 12345678.899969177321 17238486.112278457731 17238486.112278454006 17238486.139867320657 17238486.165003132075 17238486.165003132075
60291.972260302 2023-12-13T23:20:03.290120+00:00 12345678.899989917874 12345678.899989865720 12345678.900006607175 12345678.900011688471 12345678.900011688471 17238486.166176475585 17238486.166176471859 17238486.253991808742 17238486.181329548359 17238486.181329548359
60291.972271908 2023-12-13T23:20:04.292870+00:00 12345678.899851424620 12345678.899851372465 12345678.899997984990 12345678.900010203943 12345678.900010203943 17238486.466498959810 17238486.466498956084 17238486.321878582239 17238486.236013777554 17238486.236013777554
60291.972283188 2023-12-13T23:20:05.267483+00:00 12345678.900017866865 12345678.900017814711 12345678.899986373261 12345678.899983640760 12345678.899983640760 17238486.159436292946 17238486.159436289221 17238486.241868976504 17238486.285359300673 17238486.285359300673
60291.972294922 2023-12-13T23:20:06.281274+00:00 12345678.900119325146 12345678.900119272992 12345678.899995479733 12345678.899997437373 12345678.899997435510 17238486.240047607571 17238486.240047603846 17238486.187371876091 17238486.154406528920 17238486.154406525195
60291.972306377 2023-12-13T23:20:07.270972+00:00 12345678.899856967852 12345678.899856917560 12345678.900023669004 12345678.900047399104 12345678.900047400966 17238486.202705767006 17238486.202705759555 17238486.226541250944 17238486.173141475767 17238486.173141472042
60291.972317862 2023-12-13T23:20:08.263250+00:00 12345678.900172976777 12345678.900172924623 12345678.899989755824 12345678.900005811825 12345678.900005811825 17238485.909220810980 17238485.909220807254 17238485.996761910617 17238485.828901574016 17238485.828901574016
60291.972329462 2023-12-13T23:20:09.265546+00:00 12345678.899975057691 12345678.899975005537 12345678.899989338592 12345678.900026632473 12345678.900026630610 17238486.475124634802 17238486.475124631077 17238486.325622539967 17238486.438110515475 17238486.438110515475
60291.972341054 2023-12-13T23:20:10.267033+00:00 12345678.899924248457 12345678.899924196303 12345678.899968083948 12345678.899985464290 12345678.899985462427 17238486.142048291862 17238486.142048288137 17238486.238276008517 17238486.255726829171 17238486.255726829171
60291.972352586 2023-12-13T23:20:11.263443+00:00 12345678.900031367317 12345678.900031315163 12345678.900003349409 12345678.900026533753 12345678.900026533753 17238486.495288655162 17238486.495288651437 17238486.318185690790 17238486.378092255443 17238486.378092255443
60291.972364363 2023-12-13T23:20:12.280948+00:00 12345678.899891955778 12345678.899891905487 12345678.899985766038 12345678.899987025186 12345678.899987027049 17238486.009635895491 17238486.009635891765 17238486.078936867416 17238486.009436834604 17238486.009436834604
60291.972375866 2023-12-13T23:20:13.274815+00:00 12345678.899981183931 12345678.899981131777 12345678.900005878881 12345678.900014286861 12345678.900014288723 17238485.765142258257 17238485.765142254531 17238485.943388197571 17238485.925217397511 17238485.925217397511
60291.972387483 2023-12-13T23:20:14.278514+00:00 12345678.900106970221 12345678.900106919929 12345678.899988729507 12345678.900003321469 12345678.900003321469 17238486.216577842832 17238486.216577839106 17238486.035792950541 17238486.087845198810 17238486.087845198810
60291.972398968 2023-12-13T23:20:15.270821+00:00 12345678.900022098795 12345678.900022046641 12345678.899999780580 12345678.899997975677 12345678.899997973815 17238486.085387889296 17238486.085387885571 17238486.165804687887 17238486.221032224596 17238486.221032224596
60291.972410616 2023-12-13T23:20:16.277272+00:00 12345678.899811359122 12345678.899811306968 12345678.899983083829 12345678.899976495653 12345678.899976495653 17238486.046690657735 17238486.046690654010 17238485.979473765939 17238486.004260871559 17238486.004260875285
60291.972422038 2023-12-13T23:20:17.264047+00:00 12345678.900169717148 12345678.900169664994 12345678.900006070733 12345678.900009201840 12345678.900009203702 17238486.090151987970 17238486.090151984245 17238486.118719995022 17238486.128616135567 17238486.128616135567
60291.972433689 2023-12-13T23:20:18.270720+00:00 12345678.900040775537 12345678.900040725246 12345678.900005061179 12345678.900004012510 12345678.900004012510 17238486.063244082034 17238486.063244078308 17238486.129072774202 17238486.053185194731 17238486.053185194731
60291.972445344 2023-12-13T23:20:19.277700+00:00 12345678.899873511866 12345678.899873461574 12345678.900017801672 12345678.900009052828 12345678.900009052828 17238486.132674738765 17238486.132674735039 17238486.072505906224 17238486.048049889505 17238486.048049889505
60291.972456923 2023-12-13T23:20:20.278173+00:00 12345678.899995623156 12345678.899995572865 12345678.899992363527 12345678.899955343455 12345678.899955343455 17238486.133016441017 17238486.133016437292 17238486.119879253209 17238486.151017457247 17238486.151017457247
60291.972468401 2023-12-13T23:20:21.269883+00:00 12345678.900073675439 12345678.900073623285 12345678.899997549132 12345678.900012556463 12345678.900012558326 17238485.780764121562 17238485.780764117837 17238485.843452792615 17238485.803844448179 17238485.803844448179
60291.972479935 2023-12-13T23:20:22.266367+00:00 12345678.899940241128 12345678.899940188974 12345678.899982355535 12345678.899995516986 12345678.899995516986 17238485.777831323445 17238485.777831319720 17238485.965918175876 17238485.971916120499 17238485.971916120499
60291.972491575 2023-12-13T23:20:23.272076+00:00 12345678.899957923219 12345678.899957871065 12345678.899995528162 12345678.900005131960 12345678.900005131960 17238486.457633364946 17238486.457633361220 17238486.188124205917 17238486.209061305970 17238486.209061305970
60291.972503125 2023-12-13T23:20:24.269995+00:00 12345678.900089481845 12345678.900089429691 12345678.900024676695 12345678.900055896491 12345678.900055896491 17238486.226619925350 17238486.226619921625 17238486.142377626151 17238486.097428400069 17238486.097428400069
60291.972514711 2023-12-13T23:20:25.271079+00:00 12345678.899959545583 12345678.899959493428 12345678.900006333366 12345678.899974163622 12345678.899974165484 17238485.999455120414 17238485.999455116689 17238486.153595302254 17238486.111677262932 17238486.111677262932
60291.972526291 2023-12-13T23:20:26.271557+00:00 12345678.900060281157 12345678.900060229003 12345678.899985792115 12345678.899951590225 12345678.899951590225 17238486.555020648986 17238486.555020645261 17238486.384428918362 17238486.516929253936 17238486.516929253936
60291.972537781 2023-12-13T23:20:27.264290+00:00 12345678.900024004281 12345678.900023952127 12345678.900002077222 12345678.900001473725 12345678.900001471862 17238486.130252163857 17238486.130252160132 17238486.298254817724 17238486.326490994543 17238486.326490994543
60291.972549541 2023-12-13T23:20:28.280344+00:00 12345678.899942424148 12345678.899942371994 12345678.899997238070 12345678.899972414598 12345678.899972414598 17238485.883934911340 17238485.883934907615 17238485.865101400763 17238485.838566657156 17238485.838566657156
60291.972560992 2023-12-13T23:20:29.269681+00:00 12345678.900073258206 12345678.900073207915 12345678.900007633492 12345678.900005914271 12345678.900005916134 17238486.047336075455 17238486.047336071730 17238485.951428811997 17238486.010049387813 17238486.010049387813
60291.972572691 2023-12-13T23:20:30.280490+00:00 12345678.899949971586 12345678.899949921295 12345678.899992262945 12345678.899976069108 12345678.899976072833 17238486.157717697322 17238486.157717693597 17238486.274227406830 17238486.346903029829 17238486.346903029829
60291.972584159 2023-12-13T23:20:31.271351+00:00 12345678.899917531759 12345678.899917481467 12345678.900012735277 12345678.900029079989 12345678.900029081851 17238486.013801779598 17238486.013801775873 17238485.982865512371 17238486.000867262483 17238486.000867262483
60291.972595749 2023-12-13T23:20:32.272701+00:00 12345678.900086313486 12345678.900086263195 12345678.899981124327 12345678.899959513918 12345678.899959513918 17238485.950389623642 17238485.950389619917 17238486.029322277755 17238486.075693976134 17238486.075693976134
60291.972607410 2023-12-13T23:20:33.280172+00:00 12345678.900020133704 12345678.900020081550 12345678.900017730892 12345678.900033397600 12345678.900033397600 17238486.216227639467 17238486.216227635741 17238486.242753710598 17238486.222176127136 17238486.222176127136
60291.972618850 2023-12-13T23:20:34.268687+00:00 12345678.900008762255 12345678.900008711964 12345678.899995977059 12345678.900021856651 12345678.900021856651 17238486.263093288988 17238486.263093285263 17238486.171602219343 17238486.144023451954 17238486.144023451954
60291.972630432 2023-12-13T23:20:35.269345+00:00 12345678.899937765673 12345678.899937715381 12345678.899974374101 12345678.899992363527 12345678.899992365390 17238486.166150573641 17238486.166150569916 17238486.220929555595 17238486.194786600769 17238486.194786600769
60291.972642100 2023-12-13T23:20:36.277461+00:00 12345678.899875720963 12345678.899875668809 12345678.899994974956 12345678.899997437373 12345678.899997437373 17238486.466343846172 17238486.466343842447 17238486.343276858330 17238486.363865923136 17238486.363865923136
60291.972653684 2023-12-13T23:20:37.278290+00:00 12345678.900141181424 12345678.900141129270 12345678.899991244078 12345678.899986896664 12345678.899986894801 17238486.265583649278 17238486.265583645552 17238486.315553922206 17238486.339689694345 17238486.339689694345
60291.972665161 2023-12-13T23:20:38.269917+00:00 12345678.899883380160 12345678.899883328006 12345678.900000186637 12345678.899997539818 12345678.899997539818 17238486.425796087831 17238486.425796084106 17238486.390563376248 17238486.457896314561 17238486.457896314561
60291.972676745 2023-12-13T23:20:39.270778+00:00 12345678.900007382035 12345678.900007329881 12345678.900014184415 12345678.900045836344 12345678.900045836344 17238486.369596447796 17238486.369596444070 17238486.375597745180 17238486.283525928855 17238486.283525928855
60291.972688255 2023-12-13T23:20:40.265247+00:00 12345678.900138791651 12345678.900138741359 12345678.899990847334 12345678.900004861876 12345678.900004860014 17238486.341616634279 17238486.341616630554 17238486.349611800164 17238486.347511526197 17238486.347511526197
60291.972699902 2023-12-13T23:20:41.271583+00:00 12345678.899905806407 12345678.899905756116 12345678.899990646169 12345678.899972856045 12345678.899972856045 17238486.092076350003 17238486.092076346278 17238486.110307253897 17238486.027963548899 17238486.027963548899
60291.972711515 2023-12-13T23:20:42.274919+00:00 12345678.900055201724 12345678.900055149570 12345678.900020891801 12345678.900020390749 12345678.900020392612 17238486.607462067157 17238486.607462063432 17238486.613622002304 17238486.674766127020 17238486.674766127020
60291.972723074 2023-12-13T23:20:43.273629+00:00 12345678.899993756786 12345678.899993706495 12345678.899978578091 12345678.899964399636 12345678.899964399636 17238486.210923545063 17238486.210923541337 17238486.378199923784 17238486.296869136393 17238486.296869136393
60291.972734704 2023-12-13T23:20:44.278398+00:00 12345678.900008676574 12345678.900008624420 12345678.900011010468 12345678.899987410754 12345678.899987410754 17238486.811836879700 17238486.811836875975 17238486.661079857498 17238486.701469015330 17238486.701469015330
60291.972746263 2023-12-13T23:20:45.277158+00:00 12345678.899984724820 12345678.899984674528 12345678.899994311854 12345678.899949222803 12345678.899949224666 17238486.667289815843 17238486.667289812118 17238486.672249130905 17238486.670358493924 17238486.670358493924
60291.972757849 2023-12-13T23:20:46.278136+00:00 12345678.900002941489 12345678.900002889335 12345678.899978656322 12345678.899967849255 12345678.899967847392 17238486.728354923427 17238486.728354919702 17238486.726428553462 17238486.817535229027 17238486.817535229027
60291.972769348 2023-12-13T23:20:47.271650+00:00 12345678.899979608133 12345678.899979557842 12345678.899978186935 12345678.899991646409 12345678.899991644546 17238486.888419393450 17238486.888419389725 17238486.961554918438 17238487.075418822467 17238487.075418822467
60291.972780829 2023-12-13T23:20:48.263675+00:00 12345678.899919956923 12345678.899919906631 12345678.899989685044 12345678.899962151423 12345678.899962151423 17238486.648235484958 17238486.648235481232 17238486.496821586043 17238486.356059093028 17238486.356059093028
60291.972792508 2023-12-13T23:20:49.272695+00:00 12345678.900083882734 12345678.900083832443 12345678.899987319484 12345678.899983495474 12345678.899983493611 17238486.364938240498 17238486.364938236773 17238486.556054107845 17238486.527842406183 17238486.527842406183
60291.972804159 2023-12-13T23:20:50.279353+00:00 12345678.900002835318 12345678.900002785027 12345678.900011064485 12345678.899993592873 12345678.899993592873 17238487.023973789066 17238487.023973781615 17238486.820990167558 17238486.941507421434 17238486.941507421434
60291.972815739 2023-12-13T23:20:51.279794+00:00 12345678.899989092723 12345678.899989040568 12345678.900011450052 12345678.899990042672 12345678.899990042672 17238486.262078855187 17238486.262078851461 17238486.434644147754 17238486.188611965626 17238486.188611965626
60291.972827294 2023-12-13T23:20:52.278194+00:00 12345678.899930585176 12345678.899930534884 12345678.899991232902 12345678.899964466691 12345678.899964464828 17238486.467805031687 17238486.467805027962 17238486.419574443251 17238486.465887673199 17238486.465887673199
60291.972838864 2023-12-13T23:20:53.277845+00:00 12345678.900063563138 12345678.900063510984 12345678.899991808459 12345678.899982642382 12345678.899982644245 17238486.199464984238 17238486.199464980513 17238486.194268122315 17238486.308899231255 17238486.308899231255
60291.972850346 2023-12-13T23:20:54.269935+00:00 12345678.899936862290 12345678.899936810136 12345678.900001296774 12345678.900008386001 12345678.900008387864 17238486.299554616213 17238486.299554612488 17238486.337909735739 17238486.430708207190 17238486.430708207190
60291.972861948 2023-12-13T23:20:55.272320+00:00 12345678.900013960898 12345678.900013908744 12345678.899997882545 12345678.900007806718 12345678.900007806718 17238486.795818522573 17238486.795818518847 17238486.690118055791 17238486.737971451133 17238486.737971451133
60291.972873581 2023-12-13T23:20:56.277371+00:00 12345678.899994919077 12345678.899994868785 12345678.900006471202 12345678.900005104020 12345678.900005104020 17238486.770863432437 17238486.770863428712 17238486.868569184095 17238486.731467522681 17238486.731467522681
60291.972885158 2023-12-13T23:20:57.277653+00:00 12345678.899921020493 12345678.899920968339 12345678.899982886389 12345678.899977475405 12345678.899977473542 17238487.034138742834 17238487.034138739109 17238487.019088357687 17238487.022488303483 17238487.022488303483
60291.972896576 2023-12-13T23:20:58.264198+00:00 12345678.900092532858 12345678.900092482567 12345678.900018600747 12345678.900009902194 12345678.900009902194 17238487.034901332110 17238487.034901328385 17238486.982278872281 17238487.091641046107 17238487.091641046107
60291.972908236 2023-12-13T23:20:59.271611+00:00 12345678.900050871074 12345678.900050820783 12345678.900012433529 12345678.899987295270 12345678.899987295270 17238486.787404917181 17238486.787404913455 17238486.774853356183 17238486.747041050345 17238486.747041050345
60291.972919900 2023-12-13T23:21:00.279366+00:00 12345678.900013227016 12345678.900013174862 12345678.899989707395 12345678.899967566133 12345678.899967567995 17238487.011119641364 17238487.011119637638 17238487.016780599952 17238487.155632421374 17238487.155632421374
60291.972932030 2023-12-13T23:21:01.327377+00:00 12345678.899858452380 12345678.899858400226 12345678.899975992739 12345678.899975219741 12345678.899975219741 17238487.275724869221 17238487.275724865496 17238487.173057518899 17238487.186835061759 17238487.186835065484
60291.972942878 2023-12-13T23:21:02.264604+00:00 12345678.899958850816 12345678.899958800524 12345678.899996461347 12345678.900012366474 12345678.900012364611 17238486.897663995624 17238486.897663991898 17238487.035188615322 17238486.978921853006 17238486.978921853006
60291.972954467 2023-12-13T23:21:03.265949+00:00 12345678.900094628334 12345678.900094578043 12345678.900001080707 12345678.900041677058 12345678.900041678920 17238486.878046151251 17238486.878046147525 17238486.983463790268 17238486.879556279629 17238486.879556279629
60291.972966024 2023-12-13T23:21:04.264484+00:00 12345678.899936422706 12345678.899936370552 12345678.899982331321 12345678.899992449209 12345678.899992451072 17238487.261972986162 17238487.261972982436 17238487.037472222000 17238487.144076701254 17238487.144076697528
60291.972977741 2023-12-13T23:21:05.276839+00:00 12345678.900040401146 12345678.900040348992 12345678.899991421029 12345678.899995505810 12345678.899995507672 17238486.260128427297 17238486.260128423572 17238486.474703934044 17238486.236672610044 17238486.236672610044
60291.972989228 2023-12-13T23:21:06.269249+00:00 12345678.899991391227 12345678.899991340935 12345678.900017835200 12345678.900047272444 12345678.900047268718 17238486.921907749027 17238486.921907745302 17238486.779923275113 17238486.913885504007 17238486.913885504007
60291.973000735 2023-12-13T23:21:07.263471+00:00 12345678.899997033179 12345678.899996981025 12345678.899968642741 12345678.899943511933 12345678.899943511933 17238486.568353854120 17238486.568353850394 17238486.675022911280 17238486.746533647180 17238486.746533647180
60291.973012328 2023-12-13T23:21:08.265144+00:00 12345678.899916993454 12345678.899916943163 12345678.900022197515 12345678.900034774095 12345678.900034775957 17238487.028194699436 17238487.028194695711 17238486.937784943730 17238486.891891647130 17238486.891891647130
60291.973023882 2023-12-13T23:21:09.263402+00:00 12345678.900035848841 12345678.900035796687 12345678.899976331741 12345678.899970468134 12345678.899970469996 17238487.155779346824 17238487.155779343098 17238487.138004999608 17238487.220429681242 17238487.220429681242
60291.973035484 2023-12-13T23:21:10.265828+00:00 12345678.900076901540 12345678.900076851249 12345678.900005573407 12345678.900013003498 12345678.900013005361 17238487.033131651580 17238487.033131647855 17238487.023590084165 17238486.993278857321 17238486.993278857321
60291.973047082 2023-12-13T23:21:11.267915+00:00 12345678.900014063343 12345678.900014011189 12345678.899991713464 12345678.899987414479 12345678.899987414479 17238487.234587270766 17238487.234587267041 17238487.226976063102 17238487.218380637467 17238487.218380637467
60291.973058734 2023-12-13T23:21:12.274580+00:00 12345678.900006586686 12345678.900006534532 12345678.900032689795 12345678.900058342144 12345678.900058342144 17238487.186468813568 17238487.186468809843 17238487.268230956048 17238487.160148747265 17238487.160148747265
60291.973070273 2023-12-13T23:21:13.271616+00:00 12345678.899890327826 12345678.899890275672 12345678.900001291186 12345678.900000572205 12345678.900000572205 17238487.284615024924 17238487.284615021199 17238487.361642990261 17238487.375822685659 17238487.375822685659
60291.973081924 2023-12-13T23:21:14.278282+00:00 12345678.899990761653 12345678.899990711361 12345678.899999054149 12345678.899986945093 12345678.899986945093 17238487.318834215403 17238487.318834211677 17238487.333555459976 17238487.377031046897 17238487.377031046897
60291.973093400 2023-12-13T23:21:15.269770+00:00 12345678.900076711550 12345678.900076661259 12345678.900004673749 12345678.899982128292 12345678.899982130155 17238487.374475646764 17238487.374475643039 17238487.231051251292 17238487.200716488063 17238487.200716488063
60291.973104962 2023-12-13T23:21:16.268745+00:00 12345678.899914152920 12345678.899914100766 12345678.899995338172 12345678.899972368032 12345678.899972366169 17238487.195148084313 17238487.195148080587 17238487.193799056113 17238487.271524734795 17238487.271524734795
60291.973116638 2023-12-13T23:21:17.277527+00:00 12345678.900035416707 12345678.900035364553 12345678.899997318164 12345678.899979075417 12345678.899979073554 17238487.428276870400 17238487.428276866674 17238487.399743288755 17238487.454940244555 17238487.454940244555
60291.973128178 2023-12-13T23:21:18.274617+00:00 12345678.899959499016 12345678.899959446862 12345678.899989468977 12345678.899985343218 12345678.899985341355 17238487.407317772508 17238487.407317768782 17238487.441832784563 17238487.331779401749 17238487.331779398024
60291.973139635 2023-12-13T23:21:19.264442+00:00 12345678.900166070089 12345678.900166019797 12345678.900006484240 12345678.900024041533 12345678.900024043396 17238487.525508452207 17238487.525508448482 17238487.536467976868 17238487.459675014019 17238487.459675014019
60291.973151350 2023-12-13T23:21:20.276679+00:00 12345678.899838833138 12345678.899838780984 12345678.899985758588 12345678.899955563247 12345678.899955563247 17238487.639091204852 17238487.639091201127 17238487.622289739549 17238487.598730284721 17238487.598730284721
60291.973162864 2023-12-13T23:21:21.271457+00:00 12345678.900120804086 12345678.900120753795 12345678.899990109727 12345678.899981223047 12345678.899981221184 17238487.495340332389 17238487.495340328664 17238487.437088724226 17238487.460108473897 17238487.460108473897
60291.973174526 2023-12-13T23:21:22.279092+00:00 12345678.899916201830 12345678.899916151538 12345678.900009617209 12345678.900014067069 12345678.900014067069 17238487.208999220282 17238487.208999212831 17238487.360378142446 17238487.317337613553 17238487.317337613553
60291.973186096 2023-12-13T23:21:23.278658+00:00 12345678.899951985106 12345678.899951934814 12345678.900003289804 12345678.899995686486 12345678.899995684624 17238487.682485897094 17238487.682485893369 17238487.715534552932 17238487.703265268356 17238487.703265268356
60291.973197504 2023-12-13T23:21:24.264395+00:00 12345678.900092968717 12345678.900092916563 12345678.899994010106 12345678.899985183030 12345678.899985181168 17238487.732255402952 17238487.732255399227 17238487.567707624286 17238487.653231766075 17238487.653231766075
60291.973209243 2023-12-13T23:21:25.278636+00:00 12345678.899892600253 12345678.899892549962 12345678.900009315461 12345678.899992432445 12345678.899992432445 17238487.462964009494 17238487.462964005768 17238487.432197961956 17238487.568946555257 17238487.568946555257
60291.973220729 2023-12-13T23:21:26.271003+00:00 12345678.900141548365 12345678.900141496211 12345678.899987069890 12345678.899972949177 12345678.899972951040 17238487.470765128732 17238487.470765125006 17238487.540886823088 17238487.435111887753 17238487.435111887753
60291.973232385 2023-12-13T23:21:27.278030+00:00 12345678.899972116575 12345678.899972066283 12345678.899994319305 12345678.900006752461 12345678.900006752461 17238487.997796483338 17238487.997796479613 17238488.118706841022 17238488.205816596746 17238488.205816596746
60291.973243950 2023-12-13T23:21:28.277322+00:00 12345678.899927170947 12345678.899927118793 12345678.900003472343 12345678.900020375848 12345678.900020377710 17238488.007679428905 17238488.007679425180 17238487.937992252409 17238487.825258594006 17238487.825258594006
60291.973255370 2023-12-13T23:21:29.263929+00:00 12345678.900049045682 12345678.900048995391 12345678.899997925386 12345678.899992719293 12345678.899992719293 17238487.914357941598 17238487.914357937872 17238487.927430305630 17238488.081021785736 17238488.081021785736
60291.973267129 2023-12-13T23:21:30.279934+00:00 12345678.900048520416 12345678.900048468262 12345678.899993339553 12345678.899986680597 12345678.899986680597 17238487.995553564280 17238487.995553560555 17238487.770960580558 17238487.824192777276 17238487.824192777276
60291.973278591 2023-12-13T23:21:31.270259+00:00 12345678.899893697351 12345678.899893645197 12345678.899985017255 12345678.899968247861 12345678.899968247861 17238487.593322537839 17238487.593322534114 17238487.659112583846 17238487.671095356345 17238487.671095356345
60291.973290295 2023-12-13T23:21:32.281521+00:00 12345678.900045674294 12345678.900045624003 12345678.900009935722 12345678.900020241737 12345678.900020239875 17238487.547757484019 17238487.547757480294 17238487.723098300397 17238487.657609377056 17238487.657609377056
60291.973301831 2023-12-13T23:21:33.278150+00:00 12345678.899871276692 12345678.899871224537 12345678.899972405285 12345678.899957444519 12345678.899957444519 17238487.917953964323 17238487.917953960598 17238487.852101270109 17238487.805913683027 17238487.805913683027
60291.973313423 2023-12-13T23:21:34.279776+00:00 12345678.900071097538 12345678.900071047246 12345678.900007722899 12345678.900003645569 12345678.900003647432 17238487.845932960510 17238487.845932956785 17238487.804677549750 17238487.791367106140 17238487.791367106140
60291.973324889 2023-12-13T23:21:35.270423+00:00 12345678.899983437732 12345678.899983385578 12345678.900026638061 12345678.900000683963 12345678.900000685826 17238487.867793962359 17238487.867793958634 17238487.796065434813 17238487.828681122512 17238487.828681122512
60291.973336568 2023-12-13T23:21:36.279457+00:00 12345678.899983214214 12345678.899983163923 12345678.899981116876 12345678.899945864454 12345678.899945864454 17238487.129562482238 17238487.129562478513 17238487.346303686500 17238487.335991628468 17238487.335991628468
60291.973348201 2023-12-13T23:21:37.284533+00:00 12345678.900110755116 12345678.900110702962 12345678.899996098131 12345678.900016564876 12345678.900016564876 17238487.366654880345 17238487.366654876620 17238487.191517688334 17238487.169870421290 17238487.169870421290
60291.973359673 2023-12-13T23:21:38.275755+00:00 12345678.899993479252 12345678.899993427098 12345678.900008708239 12345678.900032373145 12345678.900032375008 17238487.298580281436 17238487.298580277711 17238487.491675760597 17238487.529553242028 17238487.529553242028
60291.973371165 2023-12-13T23:21:39.268673+00:00 12345678.899890363216 12345678.899890312925 12345678.899989712983 12345678.899999642745 12345678.899999642745 17238487.699270192534 17238487.699270188808 17238487.580383773893 17238487.561961803585 17238487.561961803585
60291.973382766 2023-12-13T23:21:40.270969+00:00 12345678.900161746889 12345678.900161694735 12345678.900008464232 12345678.900017863140 12345678.900017865002 17238487.509362448007 17238487.509362444282 17238487.530543081462 17238487.488402847201 17238487.488402847201
60291.973394434 2023-12-13T23:21:41.279095+00:00 12345678.899874346331 12345678.899874294177 12345678.899979686365 12345678.899948269129 12345678.899948270991 17238487.798257403076 17238487.798257399350 17238487.758194975555 17238487.719237338752 17238487.719237338752
60291.973405899 2023-12-13T23:21:42.269716+00:00 12345678.900021884590 12345678.900021832436 12345678.899970060214 12345678.899930831045 12345678.899930831045 17238487.544241253287 17238487.544241249561 17238487.658572942019 17238487.508129552007 17238487.508129552007
60291.973417583 2023-12-13T23:21:43.279159+00:00 12345678.900056751445 12345678.900056699291 12345678.900010777637 12345678.900010382757 12345678.900010380894 17238487.817039210349 17238487.817039202899 17238487.762663710862 17238487.830427493900 17238487.830427497625
60291.973429156 2023-12-13T23:21:44.279022+00:00 12345678.899994747713 12345678.899994697422 12345678.900004822761 12345678.900017751381 12345678.900017751381 17238487.649628467858 17238487.649628464133 17238487.534220457077 17238487.478742666543 17238487.478742662817
60291.973440630 2023-12-13T23:21:45.270458+00:00 12345678.899832436815 12345678.899832386523 12345678.899957943708 12345678.899915374815 12345678.899915376678 17238487.564970914274 17238487.564970910549 17238487.591842118651 17238487.613294254988 17238487.613294254988
60291.973452148 2023-12-13T23:21:46.265617+00:00 12345678.900034574792 12345678.900034524500 12345678.900036415085 12345678.900026666000 12345678.900026667863 17238487.818419706076 17238487.818419698626 17238487.757709763944 17238487.868584390730 17238487.868584390730
60291.973463871 2023-12-13T23:21:47.278406+00:00 12345678.900058770552 12345678.900058718398 12345678.899979313836 12345678.899953808635 12345678.899953806773 17238487.534260012209 17238487.534260008484 17238487.617244452238 17238487.601728130132 17238487.601728133857
60291.973475549 2023-12-13T23:21:48.287429+00:00 12345678.899966955185 12345678.899966903031 12345678.899993326515 12345678.899997115135 12345678.899997113273 17238487.573607113212 17238487.573607109487 17238487.678870081902 17238487.581164367497 17238487.581164371222
60291.973486926 2023-12-13T23:21:49.270434+00:00 12345678.899912063032 12345678.899912012741 12345678.899994643405 12345678.899986479431 12345678.899986479431 17238488.264583859593 17238488.264583855867 17238488.081106677651 17238488.149760942906 17238488.149760942906
60291.973498508 2023-12-13T23:21:50.271121+00:00 12345678.900015734136 12345678.900015681982 12345678.899998404086 12345678.899986619130 12345678.899986620992 17238487.625564761460 17238487.625564757735 17238487.810559187084 17238487.819545760751 17238487.819545760751
60291.973510002 2023-12-13T23:21:51.264207+00:00 12345678.900116976351 12345678.900116926059 12345678.899991823360 12345678.899988573045 12345678.899988574907 17238487.959881681949 17238487.959881678224 17238487.804312579334 17238487.828201036900 17238487.828201036900
60291.973521734 2023-12-13T23:21:52.277818+00:00 12345678.899880571291 12345678.899880519137 12345678.899994205683 12345678.899980220944 12345678.899980219081 17238487.859215479344 17238487.859215475619 17238487.975119262934 17238487.948727544397 17238487.948727544397
60291.973533249 2023-12-13T23:21:53.272767+00:00 12345678.899987841025 12345678.899987788871 12345678.899992760271 12345678.899993175641 12345678.899993173778 17238488.008368745446 17238488.008368741721 17238488.001271288842 17238488.020845167339 17238488.020845167339
60291.973544893 2023-12-13T23:21:54.278743+00:00 12345678.900005256757 12345678.900005204603 12345678.900002326816 12345678.900009227917 12345678.900009227917 17238487.914266344160 17238487.914266340435 17238487.998920116574 17238487.908767532557 17238487.908767532557
60291.973556467 2023-12-13T23:21:55.278759+00:00 12345678.900004638359 12345678.900004588068 12345678.900011748075 12345678.900011587888 12345678.900011586025 17238488.506266120821 17238488.506266117096 17238488.326504696161 17238488.447428125888 17238488.447428129613
60291.973567878 2023-12-13T23:21:56.264699+00:00 12345678.899976344779 12345678.899976292625 12345678.899978738278 12345678.899952169508 12345678.899952169508 17238488.367567110807 17238488.367567107081 17238488.435443997383 17238488.351798292249 17238488.351798292249
60291.973579604 2023-12-13T23:21:57.277784+00:00 12345678.900086166337 12345678.900086114183 12345678.900013661012 12345678.900036569685 12345678.900036569685 17238488.288346897811 17238488.288346894085 17238488.290485888720 17238488.189176268876 17238488.189176268876
60291.973591174 2023-12-13T23:21:58.277429+00:00 12345678.900046095252 12345678.900046043098 12345678.900002961978 12345678.900003362447 12345678.900003364310 17238488.135950487107 17238488.135950483382 17238488.040004126728 17238488.088878918439 17238488.088878918439
60291.973602770 2023-12-13T23:21:59.279298+00:00 12345678.899906450883 12345678.899906398728 12345678.899997752160 12345678.899979032576 12345678.899979034439 17238487.928364578635 17238487.928364574909 17238487.968723613769 17238487.883848935366 17238487.883848935366
60291.973614320 2023-12-13T23:22:00.277232+00:00 12345678.900109760463 12345678.900109708309 12345678.900011612102 12345678.899992750958 12345678.899992750958 17238488.232032619417 17238488.232032615691 17238488.239819779992 17238488.207231801003 17238488.207231797278
60291.973625808 2023-12-13T23:22:01.269782+00:00 12345678.899873968214 12345678.899873917922 12345678.899998938665 12345678.899957409129 12345678.899957410991 17238488.493862777948 17238488.493862774223 17238488.435346107930 17238488.570103600621 17238488.570103600621
60291.973637749 2023-12-13T23:22:02.301521+00:00 12345678.900142394006 12345678.900142341852 12345678.900003081188 12345678.900019504130 12345678.900019505993 17238488.104899123311 17238488.104899119586 17238488.246397644281 17238488.108073517680 17238488.108073517680
60291.973648882 2023-12-13T23:22:03.263368+00:00 12345678.899997370318 12345678.899997318164 12345678.899997284636 12345678.900007011369 12345678.900007013232 17238487.963557086885 17238487.963557083160 17238488.016234122217 17238487.965302139521 17238487.965302139521
60291.973660656 2023-12-13T23:22:04.280719+00:00 12345678.899981657043 12345678.899981606752 12345678.899998154491 12345678.899998802692 12345678.899998804554 17238488.266242079437 17238488.266242075711 17238488.169781927019 17238488.324105802923 17238488.324105802923
60291.973672037 2023-12-13T23:22:05.263972+00:00 12345678.900035653263 12345678.900035601109 12345678.899994531646 12345678.899992752820 12345678.899992754683 17238488.728123504668 17238488.728123500943 17238488.560196612030 17238488.610800947994 17238488.610800947994
60291.973683699 2023-12-13T23:22:06.271621+00:00 12345678.899940546602 12345678.899940494448 12345678.899988578632 12345678.899987498298 12345678.899987498298 17238488.251142241061 17238488.251142237335 17238488.472062174231 17238488.390403088182 17238488.390403088182
60291.973695274 2023-12-13T23:22:07.271662+00:00 12345678.899900708348 12345678.899900658056 12345678.900000777096 12345678.900005456060 12345678.900005459785 17238488.271672874689 17238488.271672870964 17238488.355077765882 17238488.263301048428 17238488.263301048428
60291.973706786 2023-12-13T23:22:08.266319+00:00 12345678.900056757033 12345678.900056706741 12345678.900009825826 12345678.900023270398 12345678.900023268536 17238488.645398873836 17238488.645398870111 17238488.526660792530 17238488.593567151576 17238488.593567151576
60291.973718330 2023-12-13T23:22:09.263695+00:00 12345678.899964256212 12345678.899964204058 12345678.900004925206 12345678.900007395074 12345678.900007395074 17238488.519769821316 17238488.519769817591 17238488.573078289628 17238488.653128411621 17238488.653128411621
60291.973730121 2023-12-13T23:22:10.282422+00:00 12345678.900050573051 12345678.900050522760 12345678.899991657585 12345678.899989580736 12345678.899989578873 17238488.773184768856 17238488.773184765130 17238488.666955474764 17238488.685157567263 17238488.685157567263
60291.973741497 2023-12-13T23:22:11.265319+00:00 12345678.899971026927 12345678.899970976636 12345678.900016440079 12345678.900002505630 12345678.900002505630 17238488.359506431967 17238488.359506428242 17238488.577883701771 17238488.469274140894 17238488.469274140894
60291.973753061 2023-12-13T23:22:12.264497+00:00 12345678.899957524613 12345678.899957472458 12345678.899977615103 12345678.899974053726 12345678.899974055588 17238488.739226900041 17238488.739226896316 17238488.633333794773 17238488.601504687220 17238488.601504687220
60291.973764649 2023-12-13T23:22:13.265693+00:00 12345678.900041345507 12345678.900041295215 12345678.899979632348 12345678.899990994483 12345678.899990992621 17238488.509836360812 17238488.509836357087 17238488.591203425080 17238488.544347837567 17238488.544347837567
60291.973776208 2023-12-13T23:22:14.264364+00:00 12345678.900059105828 12345678.900059053674 12345678.900009352714 12345678.900027852505 12345678.900027854368 17238488.818257935345 17238488.818257931620 17238488.652479872108 17238488.832897063345 17238488.832897063345
60291.973787837 2023-12-13T23:22:15.269119+00:00 12345678.899961128831 12345678.899961078539 12345678.899967178702 12345678.899954063818 12345678.899954063818 17238488.628413207829 17238488.628413204104 17238488.483903199434 17238488.666408341378 17238488.666408341378
60291.973799507 2023-12-13T23:22:16.277431+00:00 12345678.900031823665 12345678.900031773373 12345678.900005578995 12345678.900020191446 12345678.900020191446 17238488.219622634351 17238488.219622630626 17238488.347641311586 17238488.261550236493 17238488.261550232768
60291.973811042 2023-12-13T23:22:17.273968+00:00 12345678.899969324470 12345678.899969272316 12345678.899983048439 12345678.899969324470 12345678.899969322607 17238488.556550621986 17238488.556550618261 17238488.651177342981 17238488.597710393369 17238488.597710393369
60291.973822671 2023-12-13T23:22:18.278778+00:00 12345678.900014212355 12345678.900014162064 12345678.900008162484 12345678.900027487427 12345678.900027489290 17238488.878844980150 17238488.878844976425 17238488.792527616024 17238488.782928369939 17238488.782928369939
60291.973834088 2023-12-13T23:22:19.265192+00:00 12345678.899885155261 12345678.899885103106 12345678.900000251830 12345678.900001088157 12345678.900001090020 17238488.260413311422 17238488.260413307697 17238488.413549847901 17238488.288630709052 17238488.288630709052
60291.973845736 2023-12-13T23:22:20.271549+00:00 12345678.899988643825 12345678.899988593534 12345678.900003897026 12345678.900001024827 12345678.900001026690 17238488.975379500538 17238488.975379496813 17238488.733263492584 17238488.840486422181 17238488.840486422181
60291.973857374 2023-12-13T23:22:21.277090+00:00 12345678.900141784921 12345678.900141732767 12345678.899998614565 12345678.899996081367 12345678.899996081367 17238488.662809439003 17238488.662809435278 17238488.773267969489 17238488.779601857066 17238488.779601857066
60291.973868952 2023-12-13T23:22:22.277483+00:00 12345678.899934986606 12345678.899934936315 12345678.900006528944 12345678.899988217279 12345678.899988215417 17238488.686899513006 17238488.686899509281 17238488.803100913763 17238488.777123045176 17238488.777123045176
60291.973880632 2023-12-13T23:22:23.286594+00:00 12345678.900002604350 12345678.900002552196 12345678.900008460507 12345678.899989709258 12345678.899989709258 17238489.203287243843 17238489.203287240118 17238489.044302247465 17238489.055022366345 17238489.055022366345
60291.973891940 2023-12-13T23:22:24.263593+00:00 12345678.899952590466 12345678.899952538311 12345678.899974294007 12345678.899941444397 12345678.899941444397 17238488.707698501647 17238488.707698497921 17238488.782477051020 17238488.727224670351 17238488.727224670351
60291.973903673 2023-12-13T23:22:25.277364+00:00 12345678.900069842115 12345678.900069791824 12345678.899995887652 12345678.899984726682 12345678.899984728545 17238488.889470946044 17238488.889470942318 17238488.841262780130 17238488.883701823652 17238488.883701823652
60291.973915249 2023-12-13T23:22:26.277546+00:00 12345678.899944437668 12345678.899944385514 12345678.900020470843 12345678.900031726807 12345678.900031726807 17238489.146196942776 17238489.146196939051 17238489.133691888303 17238489.139940261841 17238489.139940261841
60291.973926752 2023-12-13T23:22:27.271396+00:00 12345678.899965453893 12345678.899965401739 12345678.899978548288 12345678.899979492649 12345678.899979492649 17238489.093280445784 17238489.093280442059 17238489.186107434332 17238489.218908015639 17238489.218908015639
60291.973938413 2023-12-13T23:22:28.278869+00:00 12345678.899970559403 12345678.899970507249 12345678.900006046519 12345678.899991529062 12345678.899991529062 17238489.090265367180 17238489.090265363455 17238489.014475826174 17238489.011640097946 17238489.011640097946
60291.973949900 2023-12-13T23:22:29.271369+00:00 12345678.900123922154 12345678.900123871863 12345678.900000488386 12345678.900023335591 12345678.900023335591 17238489.048433043063 17238489.048433039337 17238489.033250022680 17238489.036588750780 17238489.036588747054
60291.973961567 2023-12-13T23:22:30.279344+00:00 12345678.900022258982 12345678.900022208691 12345678.900005396456 12345678.900012055412 12345678.900012057275 17238489.104032408446 17238489.104032404721 17238489.179912038147 17238489.132066618651 17238489.132066618651
60291.973973200 2023-12-13T23:22:31.284446+00:00 12345678.899951530620 12345678.899951478466 12345678.899995619431 12345678.899976924062 12345678.899976922199 17238489.240662869066 17238489.240662865341 17238489.220054689795 17238489.137924507260 17238489.137924507260
60291.973984595 2023-12-13T23:22:32.269002+00:00 12345678.899991523474 12345678.899991473183 12345678.899996651337 12345678.899995975196 12345678.899995977059 17238489.154784265906 17238489.154784262180 17238489.089851126075 17238489.198475319892 17238489.198475319892
60291.973996160 2023-12-13T23:22:33.268212+00:00 12345678.900038953871 12345678.900038903579 12345678.900008339435 12345678.900024505332 12345678.900024501607 17238488.804801996797 17238488.804801993072 17238488.973425388336 17238488.927999142557 17238488.927999142557
60291.974007831 2023-12-13T23:22:34.276628+00:00 12345678.899921441451 12345678.899921391159 12345678.899994671345 12345678.900017710403 12345678.900017712265 17238489.337195351720 17238489.337195347995 17238489.192434545606 17238489.197647228837 17238489.197647225112
60291.974019409 2023-12-13T23:22:35.276943+00:00 12345678.899927964434 12345678.899927914143 12345678.899983908981 12345678.899960119277 12345678.899960119277 17238489.147356376052 17238489.147356372327 17238489.182793203741 17238489.163750406355 17238489.163750406355
60291.974030948 2023-12-13T23:22:36.273889+00:00 12345678.900158675388 12345678.900158623233 12345678.899996280670 12345678.900011206046 12345678.900011206046 17238488.623188789934 17238488.623188786209 17238488.783246126026 17238488.765688713640 17238488.765688713640
60291.974042486 2023-12-13T23:22:37.270847+00:00 12345678.899873150513 12345678.899873100221 12345678.899996103719 12345678.899986727163 12345678.899986727163 17238488.988420933485 17238488.988420929760 17238488.835557352751 17238488.885847792029 17238488.885847792029
60291.974054134 2023-12-13T23:22:38.277205+00:00 12345678.900018827990 12345678.900018777698 12345678.899987231940 12345678.899962076917 12345678.899962076917 17238489.005194168538 17238489.005194164813 17238489.047429542989 17238489.088591989130 17238489.088591989130
60291.974065677 2023-12-13T23:22:39.274461+00:00 12345678.899984182790 12345678.899984130636 12345678.900007085875 12345678.900011520833 12345678.900011518970 17238489.177219785750 17238489.177219782025 17238489.078390609473 17238489.199739679694 17238489.199739679694
60291.974077216 2023-12-13T23:22:40.271487+00:00 12345678.899996045977 12345678.899995993823 12345678.899996882305 12345678.900005741045 12345678.900005741045 17238488.826012536883 17238488.826012533158 17238488.829272132367 17238488.741481307894 17238488.741481307894
60291.974088771 2023-12-13T23:22:41.269811+00:00 12345678.900003133342 12345678.900003083050 12345678.900007881224 12345678.900028418750 12345678.900028416887 17238488.883056119084 17238488.883056115359 17238488.895123649389 17238488.828429512680 17238488.828429512680
60291.974100434 2023-12-13T23:22:42.277473+00:00 12345678.899973994121 12345678.899973943830 12345678.899991666898 12345678.900005314499 12345678.900005314499 17238489.077208325267 17238489.077208321542 17238489.122208289802 17238489.099788486958 17238489.099788486958
60291.974111929 2023-12-13T23:22:43.270636+00:00 12345678.900105670094 12345678.900105617940 12345678.899998763576 12345678.900015555322 12345678.900015553460 17238489.250912982970 17238489.250912979245 17238489.228644836694 17238489.148468382657 17238489.148468382657
60291.974123591 2023-12-13T23:22:44.278264+00:00 12345678.899926174432 12345678.899926124141 12345678.899970933795 12345678.899934727699 12345678.899934727699 17238489.187448184937 17238489.187448181212 17238489.160819798708 17238489.094442155212 17238489.094442158937
60291.974135009 2023-12-13T23:22:45.264770+00:00 12345678.899971794337 12345678.899971744046 12345678.900021495298 12345678.900010567158 12345678.900010567158 17238488.981746561825 17238488.981746558100 17238489.055647060275 17238488.995256993920 17238488.995256997645
60291.974146578 2023-12-13T23:22:46.264338+00:00 12345678.899982837960 12345678.899982785806 12345678.899989424273 12345678.899958934635 12345678.899958936498 17238489.352966628969 17238489.352966625243 17238489.279775664210 17238489.283810544759 17238489.283810541034
60291.974158219 2023-12-13T23:22:47.270102+00:00 12345678.900094542652 12345678.900094490498 12345678.899997714907 12345678.899986222386 12345678.899986220524 17238489.125924799591 17238489.125924795866 17238489.286294728518 17238489.257410481572 17238489.257410485297
60291.974169768 2023-12-13T23:22:48.267955+00:00 12345678.899848923087 12345678.899848872796 12345678.899990115315 12345678.899979786947 12345678.899979786947 17238489.574013676494 17238489.574013672769 17238489.523242056370 17238489.639345761389 17238489.639345761389
60291.974181491 2023-12-13T23:22:49.280833+00:00 12345678.900127638131 12345678.900127585977 12345678.900006171316 12345678.900009563193 12345678.900009563193 17238489.286185473204 17238489.286185469478 17238489.199371885508 17238489.221708808094 17238489.221708808094
60291.974192982 2023-12-13T23:22:50.273628+00:00 12345678.899950303137 12345678.899950250983 12345678.899999812245 12345678.900025965646 12345678.900025967509 17238489.177694752812 17238489.177694749087 17238489.185806196183 17238489.286575749516 17238489.286575749516
60291.974204444 2023-12-13T23:22:51.263954+00:00 12345678.900007991120 12345678.900007940829 12345678.900004168972 12345678.900024069473 12345678.900024067611 17238489.368673034012 17238489.368673030287 17238489.346404094249 17238489.355881791562 17238489.355881791562
60291.974216173 2023-12-13T23:22:52.277358+00:00 12345678.899936961010 12345678.899936910719 12345678.900000033900 12345678.900017157197 12345678.900017155334 17238489.381514120847 17238489.381514117122 17238489.348169822246 17238489.343931157142 17238489.343931157142
60291.974227745 2023-12-13T23:22:53.277142+00:00 12345678.900137383491 12345678.900137331337 12345678.899997049943 12345678.899992167950 12345678.899992167950 17238489.331282179803 17238489.331282176077 17238489.309400811791 17238489.354262240231 17238489.354262240231
60291.974239318 2023-12-13T23:22:54.277090+00:00 12345678.899954911321 12345678.899954859167 12345678.900004204363 12345678.900013869628 12345678.900013867766 17238489.071438804269 17238489.071438800544 17238489.074298020452 17238489.034025866538 17238489.034025866538
60291.974250840 2023-12-13T23:22:55.272565+00:00 12345678.900041457266 12345678.900041405112 12345678.899990448728 12345678.900001717731 12345678.900001717731 17238488.948626734316 17238488.948626730591 17238489.051911260933 17238488.893152683973 17238488.893152683973
60291.974262312 2023-12-13T23:22:56.263736+00:00 12345678.899929292500 12345678.899929242209 12345678.899989789352 12345678.899973602965 12345678.899973602965 17238489.243929341435 17238489.243929337710 17238489.249167613685 17238489.201436609030 17238489.201436609030
60291.974273962 2023-12-13T23:22:57.270335+00:00 12345678.899925084785 12345678.899925032631 12345678.900003021583 12345678.900025511160 12345678.900025511160 17238489.463599603623 17238489.463599599898 17238489.301460649818 17238489.384108453989 17238489.384108453989
60291.974285552 2023-12-13T23:22:58.271737+00:00 12345678.900019505993 12345678.900019455701 12345678.899987218902 12345678.900007465854 12345678.900007463992 17238489.025995757431 17238489.025995753706 17238489.174007512629 17238489.239043802023 17238489.239043802023
60291.974297205 2023-12-13T23:22:59.278551+00:00 12345678.900092611089 12345678.900092558935 12345678.899997305125 12345678.899989113212 12345678.899989113212 17238489.296599287540 17238489.296599283814 17238489.211316373199 17238489.292765520513 17238489.292765520513
60291.974308741 2023-12-13T23:23:00.275209+00:00 12345678.899929188192 12345678.899929136038 12345678.899995585904 12345678.899983521551 12345678.899983521551 17238489.432620931417 17238489.432620927691 17238489.413407254964 17238489.302805084735 17238489.302805084735
60291.974320370 2023-12-13T23:23:01.279980+00:00 12345678.900014139712 12345678.900014087558 12345678.900001926348 12345678.900002317503 12345678.900002317503 17238489.469835560769 17238489.469835557044 17238489.572751570493 17238489.411110267043 17238489.411110267043
60291.974332028 2023-12-13T23:23:02.287198+00:00 12345678.899949783459 12345678.899949733168 12345678.899991370738 12345678.899992348626 12345678.899992348626 17238489.915545716882 17238489.915545713156 17238489.890642099082 17238489.931953828782 17238489.931953828782
60291.974343410 2023-12-13T23:23:03.270646+00:00 12345678.900031441823 12345678.900031389669 12345678.900019543245 12345678.900060597807 12345678.900060597807 17238489.764902893454 17238489.764902889729 17238489.792509585619 17238489.900601927191 17238489.900601927191
60291.974354915 2023-12-13T23:23:04.264644+00:00 12345678.899957790971 12345678.899957740679 12345678.899983115494 12345678.899991635233 12345678.899991635233 17238489.678366865963 17238489.678366862237 17238489.541856586933 17238489.550011534244 17238489.550011534244
60291.974366467 2023-12-13T23:23:05.262724+00:00 12345678.900078836828 12345678.900078786537 12345678.899998262525 12345678.900016356260 12345678.900016354397 17238489.562096200883 17238489.562096197158 17238489.723894957453 17238489.727607652545 17238489.727607652545
60291.974378072 2023-12-13T23:23:06.265386+00:00 12345678.899965945631 12345678.899965895340 12345678.899990446866 12345678.899998888373 12345678.899998888373 17238489.873952444643 17238489.873952440917 17238489.910838212818 17238489.988325845450 17238489.988325849175
60291.974389629 2023-12-13T23:23:07.263974+00:00 12345678.899910397828 12345678.899910345674 12345678.899995055050 12345678.899983515963 12345678.899983515963 17238489.668524790555 17238489.668524786830 17238489.595637008548 17238489.427420601249 17238489.427420601249
60291.974401259 2023-12-13T23:23:08.268764+00:00 12345678.900017421693 12345678.900017371401 12345678.899976123124 12345678.899952147156 12345678.899952147156 17238489.828344609588 17238489.828344605863 17238489.825611423701 17238489.891469027847 17238489.891469027847
60291.974412780 2023-12-13T23:23:09.264231+00:00 12345678.899989543483 12345678.899989491329 12345678.899993458763 12345678.899986859411 12345678.899986857548 17238489.644626863301 17238489.644626859576 17238489.644263014197 17238489.587503064424 17238489.587503064424
60291.974424359 2023-12-13T23:23:10.264659+00:00 12345678.900091353804 12345678.900091303512 12345678.899972217157 12345678.899946613237 12345678.899946615100 17238489.738363623619 17238489.738363619894 17238489.640417687595 17238489.797837641090 17238489.797837641090
60291.974435917 2023-12-13T23:23:11.263236+00:00 12345678.899987788871 12345678.899987738580 12345678.900013966486 12345678.900014435872 12345678.900014435872 17238489.473236210644 17238489.473236206919 17238489.504120972008 17238489.586387135088 17238489.586387135088
60291.974447566 2023-12-13T23:23:12.269708+00:00 12345678.899903716519 12345678.899903666228 12345678.899993950501 12345678.899998409674 12345678.899998405948 17238489.497933559120 17238489.497933555394 17238489.554128233343 17238489.479598883539 17238489.479598883539
60291.974459152 2023-12-13T23:23:13.270749+00:00 12345678.900124484673 12345678.900124434382 12345678.900028061122 12345678.900052696466 12345678.900052696466 17238489.501491297036 17238489.501491293311 17238489.518102258444 17238489.439202737063 17238489.439202737063
60291.974470842 2023-12-13T23:23:14.280737+00:00 12345678.900011328980 12345678.900011278689 12345678.899987166747 12345678.899963730946 12345678.899963732809 17238489.495762430131 17238489.495762426406 17238489.419452957809 17238489.389983642846 17238489.389983642846
60291.974482401 2023-12-13T23:23:15.279451+00:00 12345678.900008257478 12345678.900008207187 12345678.899998851120 12345678.899980966002 12345678.899980966002 17238489.684266444296 17238489.684266440570 17238489.687193311751 17238489.807218853384 17238489.807218853384
60291.974493977 2023-12-13T23:23:16.279586+00:00 12345678.899963824078 12345678.899963773787 12345678.899995019659 12345678.899995289743 12345678.899995289743 17238489.406148187816 17238489.406148184091 17238489.530985623598 17238489.516755077988 17238489.516755077988
60291.974505380 2023-12-13T23:23:17.264819+00:00 12345678.900000708178 12345678.900000657886 12345678.899994069710 12345678.899992138147 12345678.899992138147 17238489.558281511068 17238489.558281507343 17238489.479111481458 17238489.433829918504 17238489.433829918504
60291.974517117 2023-12-13T23:23:18.278888+00:00 12345678.900006927550 12345678.900006875396 12345678.899992812425 12345678.899960368872 12345678.899960368872 17238489.584490098059 17238489.584490094334 17238489.589770697057 17238489.604374788702 17238489.604374788702
60291.974528682 2023-12-13T23:23:19.278121+00:00 12345678.899838414043 12345678.899838361889 12345678.899986945093 12345678.899986380711 12345678.899986382574 17238489.615747675300 17238489.615747667849 17238489.620248127729 17238489.592124380171 17238489.592124380171
60291.974540167 2023-12-13T23:23:20.270492+00:00 12345678.900045290589 12345678.900045238435 12345678.899999530986 12345678.899999817833 12345678.899999817833 17238490.026606447995 17238490.026606440544 17238489.907346148044 17238490.106095239520 17238490.106095239520
60291.974551733 2023-12-13T23:23:21.269690+00:00 12345678.900035608560 12345678.900035558268 12345678.899991825223 12345678.899975711480 12345678.899975715205 17238489.553715806454 17238489.553715802729 17238489.600525446236 17238489.495284467936 17238489.495284467936
60291.974563424 2023-12-13T23:23:22.279868+00:00 12345678.900036223233 12345678.900036171079 12345678.899983821437 12345678.899988301098 12345678.899988301098 17238489.663698866963 17238489.663698859513 17238489.813544664532 17238489.714465167373 17238489.714465167373
60291.974574999 2023-12-13T23:23:23.279954+00:00 12345678.899981962517 12345678.899981912225 12345678.900004319847 12345678.899996172637 12345678.899996172637 17238490.147244058549 17238490.147244054824 17238489.983237184584 17238490.042852405459 17238490.042852405459
60291.974586480 2023-12-13T23:23:24.271854+00:00 12345678.900036145002 12345678.900036094710 12345678.900015080348 12345678.900016510859 12345678.900016510859 17238489.582914929837 17238489.582914922386 17238489.548294495791 17238489.525074865669 17238489.525074861944
60291.974598004 2023-12-13T23:23:25.267499+00:00 12345678.899912068620 12345678.899912016466 12345678.899996506050 12345678.899972371757 12345678.899972373620 17238489.072034157813 17238489.072034154087 17238489.367730248719 17238489.207442346960 17238489.207442346960
60291.974609714 2023-12-13T23:23:26.279305+00:00 12345678.900031099096 12345678.900031048805 12345678.900018490851 12345678.899998318404 12345678.899998318404 17238489.955462973565 17238489.955462969840 17238489.776694841683 17238489.919869620353 17238489.919869620353
60291.974621264 2023-12-13T23:23:27.277199+00:00 12345678.900091476738 12345678.900091426447 12345678.899998208508 12345678.899981951341 12345678.899981951341 17238489.402813568711 17238489.402813564986 17238489.509515438229 17238489.463575329632 17238489.463575329632
60291.974632838 2023-12-13T23:23:28.277220+00:00 12345678.899994440377 12345678.899994390085 12345678.899999357760 12345678.900006424636 12345678.900006422773 17238489.652382396162 17238489.652382392436 17238489.714835766703 17238489.603210885078 17238489.603210885078
60291.974644378 2023-12-13T23:23:29.274288+00:00 12345678.899827448651 12345678.899827396497 12345678.899980627000 12345678.899989543483 12345678.899989545345 17238490.307979241014 17238490.307979237288 17238490.179564982653 17238490.232789687812 17238490.232789687812
60291.974655837 2023-12-13T23:23:30.264314+00:00 12345678.900048512965 12345678.900048460811 12345678.899989653379 12345678.899982010946 12345678.899982010946 17238490.033667542040 17238490.033667538315 17238489.895045027137 17238489.883903790265 17238489.883903790265
60291.974667482 2023-12-13T23:23:31.270460+00:00 12345678.900094084442 12345678.900094034150 12345678.899997206405 12345678.899999305606 12345678.899999307469 17238489.867937967181 17238489.867937963456 17238490.015991315246 17238489.935948405415 17238489.935948401690
60291.974679071 2023-12-13T23:23:32.271710+00:00 12345678.899958511814 12345678.899958459660 12345678.899996345863 12345678.899992180988 12345678.899992180988 17238490.212123069912 17238490.212123066187 17238490.202838256955 17238490.191204398870 17238490.191204398870
60291.974690667 2023-12-13T23:23:33.273671+00:00 12345678.900000935420 12345678.900000885129 12345678.899985179305 12345678.899983417243 12345678.899983415380 17238489.962801810354 17238489.962801806629 17238489.841451715678 17238489.949639648199 17238489.949639648199
60291.974702254 2023-12-13T23:23:34.274774+00:00 12345678.899995468557 12345678.899995416403 12345678.899999842048 12345678.899992579594 12345678.899992581457 17238489.860142577440 17238489.860142573714 17238489.860003426671 17238490.018874492496 17238490.018874492496
60291.974713715 2023-12-13T23:23:35.264949+00:00 12345678.899960635230 12345678.899960584939 12345678.900019211695 12345678.900013610721 12345678.900013610721 17238489.880738954991 17238489.880738951266 17238489.968438290060 17238490.064758501947 17238490.064758501947
60291.974725432 2023-12-13T23:23:36.277302+00:00 12345678.900083163753 12345678.900083113462 12345678.900008859113 12345678.900008166209 12345678.900008168072 17238489.875582922250 17238489.875582918525 17238489.774774823338 17238489.708762757480 17238489.708762757480
60291.974736981 2023-12-13T23:23:37.275179+00:00 12345678.899908611551 12345678.899908559397 12345678.899999218062 12345678.900017268956 12345678.900017268956 17238489.423836603761 17238489.423836600035 17238489.547759670764 17238489.354103635997 17238489.354103635997
60291.974748577 2023-12-13T23:23:38.277082+00:00 12345678.899997290224 12345678.899997239932 12345678.899994231761 12345678.899988103658 12345678.899988103658 17238489.801938049495 17238489.801938045770 17238489.726978097111 17238489.774933807552 17238489.774933807552
60291.974760191 2023-12-13T23:23:39.280466+00:00 12345678.900081476197 12345678.900081425905 12345678.900001255795 12345678.899989321828 12345678.899989321828 17238489.666844125837 17238489.666844122112 17238489.699555773288 17238489.697884369642 17238489.697884369642
60291.974771733 2023-12-13T23:23:40.277748+00:00 12345678.899945229292 12345678.899945179000 12345678.899999145418 12345678.899962326512 12345678.899962326512 17238489.574076972902 17238489.574076969177 17238489.635568521917 17238489.604762669653 17238489.604762669653
60291.974783211 2023-12-13T23:23:41.269429+00:00 12345678.899916360155 12345678.899916308001 12345678.900008045137 12345678.899983905256 12345678.899983905256 17238490.188286170363 17238490.188286166638 17238490.148761373013 17238490.313817933202 17238490.313817933202
60291.974794825 2023-12-13T23:23:42.272898+00:00 12345678.900001050904 12345678.900000998750 12345678.899976730347 12345678.899987082928 12345678.899987082928 17238489.833266526461 17238489.833266522735 17238489.829266831279 17238489.701744753867 17238489.701744753867
60291.974806461 2023-12-13T23:23:43.278247+00:00 12345678.899965191260 12345678.899965140969 12345678.900001153350 12345678.899996137246 12345678.899996137246 17238489.704406268895 17238489.704406265169 17238489.708615038544 17238489.668149650097 17238489.668149650097
60291.974817929 2023-12-13T23:23:44.269098+00:00 12345678.900160685182 12345678.900160633028 12345678.900017468259 12345678.899993402883 12345678.899993402883 17238490.103186827153 17238490.103186823428 17238489.996789310127 17238490.036997612566 17238490.036997612566
60291.974829609 2023-12-13T23:23:45.278198+00:00 12345678.899905771017 12345678.899905718863 12345678.899988185614 12345678.899993566796 12345678.899993568659 17238490.039605449885 17238490.039605446160 17238490.107808697969 17238490.176645718515 17238490.176645718515
60291.974841152 2023-12-13T23:23:46.275512+00:00 12345678.900096589699 12345678.900096539408 12345678.900001084432 12345678.899996174499 12345678.899996176362 17238490.105264697224 17238490.105264693499 17238490.144581876695 17238490.133378840983 17238490.133378840983
60291.974852676 2023-12-13T23:23:47.271192+00:00 12345678.899996723980 12345678.899996673688 12345678.900003258139 12345678.899998363107 12345678.899998361245 17238490.403340715915 17238490.403340712190 17238490.405680228025 17238490.424889694899 17238490.424889694899
60291.974864174 2023-12-13T23:23:48.264604+00:00 12345678.899922352284 12345678.899922301993 12345678.899993874133 12345678.900012267753 12345678.900012265891 17238490.330799870193 17238490.330799866468 17238490.251432251185 17238490.195061881095 17238490.195061881095
60291.974875794 2023-12-13T23:23:49.268580+00:00 12345678.899952739477 12345678.899952689186 12345678.899990914389 12345678.900007737800 12345678.900007737800 17238490.240942709148 17238490.240942705423 17238490.269122108817 17238490.229875732213 17238490.229875732213
60291.974887406 2023-12-13T23:23:50.271817+00:00 12345678.900144102052 12345678.900144051760 12345678.900015253574 12345678.900026010349 12345678.900026010349 17238490.534815706313 17238490.534815702587 17238490.601036522537 17238490.669949311763 17238490.669949311763
60291.974898979 2023-12-13T23:23:51.271761+00:00 12345678.899849874899 12345678.899849824607 12345678.899969475344 12345678.899951560423 12345678.899951556697 17238490.737842291594 17238490.737842287868 17238490.634414695203 17238490.648864369839 17238490.648864369839
60291.974910529 2023-12-13T23:23:52.269695+00:00 12345678.900085540488 12345678.900085488334 12345678.900001773611 12345678.899999307469 12345678.899999311194 17238490.274406474084 17238490.274406470358 17238490.496149338782 17238490.431549496949 17238490.431549496949
60291.974922121 2023-12-13T23:23:53.271267+00:00 12345678.900030529127 12345678.900030478835 12345678.900001132861 12345678.899999573827 12345678.899999573827 17238490.721020217985 17238490.721020214260 17238490.574126299471 17238490.565957382321 17238490.565957382321
60291.974933784 2023-12-13T23:23:54.278886+00:00 12345678.899882698432 12345678.899882646278 12345678.899992693216 12345678.899993235245 12345678.899993237108 17238490.774491984397 17238490.774491980672 17238490.792040754110 17238490.874472074211 17238490.874472074211
60291.974945361 2023-12-13T23:23:55.279208+00:00 12345678.900017328560 12345678.900017276406 12345678.899985227734 12345678.899992864579 12345678.899992862716 17238490.316736645997 17238490.316736642271 17238490.347813539207 17238490.360597047955 17238490.360597047955
60291.974956756 2023-12-13T23:23:56.263666+00:00 12345678.899955622852 12345678.899955572560 12345678.900018138811 12345678.900025160983 12345678.900025159121 17238490.259709835052 17238490.259709831327 17238490.161145754158 17238490.066217817366 17238490.066217817366
60291.974968454 2023-12-13T23:23:57.274412+00:00 12345678.900090565905 12345678.900090513751 12345678.900011762977 12345678.900001341477 12345678.900001341477 17238490.473848808557 17238490.473848804832 17238490.707372460514 17238490.744155339897 17238490.744155339897
60291.974980057 2023-12-13T23:23:58.276903+00:00 12345678.900002604350 12345678.900002552196 12345678.899993738160 12345678.899985726923 12345678.899985726923 17238490.758832417428 17238490.758832413703 17238490.499406687915 17238490.382794741541 17238490.382794741541
60291.974991551 2023-12-13T23:23:59.270014+00:00 12345678.900063790381 12345678.900063738227 12345678.899995457381 12345678.899988211691 12345678.899988211691 17238490.407990511507 17238490.407990507782 17238490.466378550977 17238490.440414220095 17238490.440414220095
60291.975003270 2023-12-13T23:24:00.282534+00:00 12345678.899856572971 12345678.899856522679 12345678.900011867285 12345678.900010675192 12345678.900010673329 17238490.703738283366 17238490.703738279641 17238490.818103335798 17238490.808123506606 17238490.808123506606
60291.975014630 2023-12-13T23:24:01.263992+00:00 12345678.900067055598 12345678.900067005306 12345678.899986606091 12345678.899979105219 12345678.899979103357 17238490.950137477368 17238490.950137473643 17238490.736397657543 17238490.737062916160 17238490.737062916160
60291.975026577 2023-12-13T23:24:02.296255+00:00 12345678.899973619729 12345678.899973567575 12345678.899983959273 12345678.899977518246 12345678.899977520108 17238490.346710618585 17238490.346710614860 17238490.600215967745 17238490.500728614628 17238490.500728614628
60291.975038064 2023-12-13T23:24:03.288740+00:00 12345678.899954566732 12345678.899954514578 12345678.899998508394 12345678.900015315041 12345678.900015311316 17238491.283822569996 17238491.283822566271 17238491.145533747971 17238491.212396621704 17238491.212396621704
60291.975049393 2023-12-13T23:24:04.267559+00:00 12345678.900033870712 12345678.900033820421 12345678.899997262284 12345678.900012778118 12345678.900012776256 17238491.057197805494 17238491.057197801769 17238491.015371993184 17238491.046177048236 17238491.046177048236
60291.975060936 2023-12-13T23:24:05.264891+00:00 12345678.900063998997 12345678.900063948706 12345678.899995537475 12345678.899984652176 12345678.899984652176 17238490.557251829654 17238490.557251825929 17238490.779010768980 17238490.773835353553 17238490.773835353553
60291.975072521 2023-12-13T23:24:06.265805+00:00 12345678.899879587814 12345678.899879535660 12345678.899989860132 12345678.899964023381 12345678.899964023381 17238491.009105343372 17238491.009105339646 17238490.874715402722 17238490.841312412173 17238490.841312412173
60291.975084086 2023-12-13T23:24:07.265035+00:00 12345678.900012884289 12345678.900012833998 12345678.900009727105 12345678.900010207668 12345678.900010207668 17238491.101862426847 17238491.101862423122 17238491.108576539904 17238491.065263304859 17238491.065263304859
60291.975095671 2023-12-13T23:24:08.265993+00:00 12345678.900121791288 12345678.900121739134 12345678.900014234707 12345678.900022797287 12345678.900022795424 17238491.487428355962 17238491.487428352237 17238491.340316753834 17238491.367480687797 17238491.367480687797
60291.975107270 2023-12-13T23:24:09.268131+00:00 12345678.899981277063 12345678.899981224909 12345678.899990664795 12345678.900012485683 12345678.900012487546 17238491.244643468410 17238491.244643464684 17238491.307119812816 17238491.328335862607 17238491.328335862607
60291.975118797 2023-12-13T23:24:10.264100+00:00 12345678.899966632947 12345678.899966582656 12345678.899997392669 12345678.900026161224 12345678.900026164949 17238491.122685011476 17238491.122685007751 17238491.137652952224 17238491.185838304460 17238491.185838304460
60291.975130369 2023-12-13T23:24:11.263913+00:00 12345678.900004655123 12345678.900004602969 12345678.899991020560 12345678.900010660291 12345678.900010662153 17238491.142499048263 17238491.142499044538 17238491.107377111912 17238491.157702036202 17238491.157702036202
60291.975142065 2023-12-13T23:24:12.274370+00:00 12345678.899940790609 12345678.899940738454 12345678.899986550212 12345678.900010881945 12345678.900010885671 17238490.856217972934 17238490.856217969209 17238490.938377588987 17238490.797502215952 17238490.797502215952
60291.975153681 2023-12-13T23:24:13.278023+00:00 12345678.900000695139 12345678.900000642985 12345678.899983422831 12345678.900020347908 12345678.900020347908 17238490.963975857943 17238490.963975854218 17238490.947708345950 17238490.857537075877 17238490.857537079602
60291.975165259 2023-12-13T23:24:14.278378+00:00 12345678.899967473000 12345678.899967422709 12345678.899986097589 12345678.900018827990 12345678.900018827990 17238491.126060340554 17238491.126060336828 17238491.007766935974 17238491.049715224653 17238491.049715224653
60291.975176778 2023-12-13T23:24:15.273601+00:00 12345678.900021949783 12345678.900021899492 12345678.900009879842 12345678.900011837482 12345678.900011837482 17238490.858319733292 17238490.858319729567 17238490.899482708424 17238490.979517191648 17238490.979517191648
60291.975188384 2023-12-13T23:24:16.276346+00:00 12345678.899934677407 12345678.899934625253 12345678.899986041710 12345678.899980518967 12345678.899980518967 17238490.560477979481 17238490.560477975756 17238490.692257948220 17238490.539801713079 17238490.539801713079
60291.975199978 2023-12-13T23:24:17.278111+00:00 12345678.899961588904 12345678.899961538613 12345678.900003978983 12345678.899992251769 12345678.899992251769 17238491.172901116312 17238491.172901112586 17238491.136722002178 17238491.126862376928 17238491.126862376928
60291.975211580 2023-12-13T23:24:18.280545+00:00 12345678.900149377063 12345678.900149326771 12345678.900005431846 12345678.900009296834 12345678.900009296834 17238491.111766453832 17238491.111766450107 17238491.116949986666 17238491.106352765113 17238491.106352765113
60291.975223010 2023-12-13T23:24:19.268111+00:00 12345678.899889370427 12345678.899889320135 12345678.899991871789 12345678.899995604530 12345678.899995604530 17238490.923039104789 17238490.923039101064 17238490.934945087880 17238491.008615050465 17238491.008615050465
60291.975234608 2023-12-13T23:24:20.270159+00:00 12345678.899975685403 12345678.899975635111 12345678.899996107444 12345678.899998473004 12345678.899998471141 17238490.796991713345 17238490.796991709620 17238490.890524867922 17238490.845724817365 17238490.845724817365
60291.975246176 2023-12-13T23:24:21.269596+00:00 12345678.900005411357 12345678.900005361065 12345678.900001050904 12345678.900018166751 12345678.900018166751 17238491.290655367076 17238491.290655363351 17238491.208324003965 17238491.363158743829 17238491.363158743829
60291.975257884 2023-12-13T23:24:22.281140+00:00 12345678.899992916733 12345678.899992866442 12345678.899984328076 12345678.899950541556 12345678.899950543419 17238491.038146622479 17238491.038146618754 17238491.013559363782 17238491.029667746276 17238491.029667746276
60291.975269336 2023-12-13T23:24:23.270669+00:00 12345678.900123441592 12345678.900123389438 12345678.900005659088 12345678.899997875094 12345678.899997873232 17238491.270888853818 17238491.270888850093 17238491.310329418629 17238491.336358945817 17238491.336358945817
60291.975280907 2023-12-13T23:24:24.270374+00:00 12345678.899907583371 12345678.899907533079 12345678.899992626160 12345678.900018334389 12345678.900018334389 17238491.253817629069 17238491.253817625344 17238491.290920477360 17238491.172667909414 17238491.172667909414
60291.975292569 2023-12-13T23:24:25.277956+00:00 12345678.900074858218 12345678.900074806064 12345678.899986743927 12345678.899999368936 12345678.899999372661 17238491.466373048723 17238491.466373044997 17238491.304346401244 17238491.448457408696 17238491.448457408696
60291.975304137 2023-12-13T23:24:26.277434+00:00 12345678.899977482855 12345678.899977432564 12345678.900010213256 12345678.900035161525 12345678.900035157800 17238491.040694959462 17238491.040694955736 17238491.059540506452 17238490.957324251533 17238490.957324251533
60291.975315568 2023-12-13T23:24:27.265035+00:00 12345678.899872712791 12345678.899872660637 12345678.899984996766 12345678.899997057393 12345678.899997057393 17238491.532474111766 17238491.532474108040 17238491.507286842912 17238491.680515900254 17238491.680515900254
60291.975327299 2023-12-13T23:24:28.278584+00:00 12345678.900105061010 12345678.900105010718 12345678.900001563132 12345678.900020483881 12345678.900020482019 17238491.183456886560 17238491.183456882834 17238491.113646965474 17238491.015151105821 17238491.015151105821
60291.975338868 2023-12-13T23:24:29.278196+00:00 12345678.900007313117 12345678.900007260963 12345678.900002822280 12345678.900006838143 12345678.900006838143 17238490.836620904505 17238490.836620900780 17238491.082188248634 17238491.001395326108 17238491.001395326108
60291.975350349 2023-12-13T23:24:30.270171+00:00 12345678.899887263775 12345678.899887211621 12345678.899997560307 12345678.900012400001 12345678.900012400001 17238491.284707605839 17238491.284707598388 17238491.132829524577 17238491.212984651327 17238491.212984651327
60291.975362043 2023-12-13T23:24:31.280548+00:00 12345678.900120425969 12345678.900120375678 12345678.899991657585 12345678.899984547868 12345678.899984547868 17238490.604390367866 17238490.604390360415 17238490.741840973496 17238490.672282494605 17238490.672282494605
60291.975373435 2023-12-13T23:24:32.264781+00:00 12345678.899979267269 12345678.899979215115 12345678.900013452396 12345678.900025760755 12345678.900025758892 17238491.146622851491 17238491.146622847766 17238491.059548642486 17238491.135292083025 17238491.135292083025
60291.975385094 2023-12-13T23:24:33.272096+00:00 12345678.899945428595 12345678.899945378304 12345678.899982342497 12345678.899971004575 12345678.899971006438 17238491.083177462220 17238491.083177458495 17238490.965021010488 17238490.973257899284 17238490.973257903010
60291.975396767 2023-12-13T23:24:34.280691+00:00 12345678.900077810511 12345678.900077760220 12345678.899986894801 12345678.900000682101 12345678.900000683963 17238490.444796431810 17238490.444796428084 17238490.681742500514 17238490.531268645078 17238490.531268645078
60291.975408380 2023-12-13T23:24:35.284053+00:00 12345678.899851581082 12345678.899851528928 12345678.899998987094 12345678.900006476790 12345678.900006474927 17238491.112445615232 17238491.112445611507 17238491.001256708056 17238491.111041244119 17238491.111041244119
60291.975419907 2023-12-13T23:24:36.279951+00:00 12345678.900091398507 12345678.900091346353 12345678.900012299418 12345678.900032095611 12345678.900032097474 17238490.805709782988 17238490.805709779263 17238490.783684629947 17238490.756759215146 17238490.756759215146
60291.975431298 2023-12-13T23:24:37.264153+00:00 12345678.900090869516 12345678.900090817362 12345678.899985007942 12345678.899988558143 12345678.899988560006 17238490.809738799930 17238490.809738796204 17238490.764667920768 17238490.767997387797 17238490.767997387797
60291.975442943 2023-12-13T23:24:38.270253+00:00 12345678.899855712429 12345678.899855662137 12345678.899991378188 12345678.899983227253 12345678.899983229116 17238491.235993068665 17238491.235993064940 17238491.101586237550 17238491.170983131975 17238491.170983135700
60291.975454603 2023-12-13T23:24:39.277700+00:00 12345678.900006320328 12345678.900006270036 12345678.900001985952 12345678.899982616305 12345678.899982616305 17238491.045938510448 17238491.045938506722 17238491.228545926511 17238491.164091408253 17238491.164091408253
60291.975466102 2023-12-13T23:24:40.271244+00:00 12345678.900051061064 12345678.900051010773 12345678.900009596720 12345678.900014465675 12345678.900014465675 17238491.040130566806 17238491.040130563080 17238491.161821059883 17238491.005561240017 17238491.005561240017
60291.975477737 2023-12-13T23:24:41.276482+00:00 12345678.899985130876 12345678.899985078722 12345678.900002093986 12345678.899999557063 12345678.899999557063 17238491.266829587519 17238491.266829583794 17238491.247145596892 17238491.259843025357 17238491.259843025357
60291.975489324 2023-12-13T23:24:42.277608+00:00 12345678.899894040078 12345678.899893989787 12345678.899982880801 12345678.899958977476 12345678.899958975613 17238491.281987134367 17238491.281987130642 17238491.166767004877 17238491.280969671905 17238491.280969671905
60291.975500871 2023-12-13T23:24:43.275257+00:00 12345678.900169072673 12345678.900169020519 12345678.900016995147 12345678.900050507858 12345678.900050509721 17238490.873197849840 17238490.873197846115 17238490.914415482432 17238490.955010537058 17238490.955010540783
60291.975512403 2023-12-13T23:24:44.271640+00:00 12345678.899931997061 12345678.899931944907 12345678.899994438514 12345678.900034094229 12345678.900034092367 17238490.811773117632 17238490.811773113906 17238490.825249947608 17238490.811047773808 17238490.811047773808
60291.975524083 2023-12-13T23:24:45.280778+00:00 12345678.899990990758 12345678.899990938604 12345678.899979645386 12345678.899948472157 12345678.899948472157 17238491.152005974203 17238491.152005970478 17238491.088132854551 17238491.092841502279 17238491.092841502279
60291.975535532 2023-12-13T23:24:46.269918+00:00 12345678.900040855631 12345678.900040803477 12345678.900019152090 12345678.900022491813 12345678.900022489950 17238491.158664427698 17238491.158664423972 17238491.195210035890 17238491.263316199183 17238491.263316202909
60291.975547201 2023-12-13T23:24:47.278170+00:00 12345678.900005260482 12345678.900005210191 12345678.900005776435 12345678.900025121868 12345678.900025121868 17238491.170905582607 17238491.170905578882 17238491.167792759836 17238491.219258405268 17238491.219258405268
60291.975558672 2023-12-13T23:24:48.269255+00:00 12345678.900047343224 12345678.900047291070 12345678.900007022545 12345678.900038301945 12345678.900038301945 17238491.273248828948 17238491.273248825222 17238491.297609925270 17238491.150802630931 17238491.150802630931
60291.975570277 2023-12-13T23:24:49.271908+00:00 12345678.899994596839 12345678.899994544685 12345678.899981886148 12345678.899969773367 12345678.899969773367 17238491.220770817250 17238491.220770813525 17238491.333271738142 17238491.237506031990 17238491.237506031990
60291.975581760 2023-12-13T23:24:50.264047+00:00 12345678.899854881689 12345678.899854831398 12345678.900001227856 12345678.900015661493 12345678.900015661493 17238491.231319930404 17238491.231319926679 17238491.239404890686 17238491.246795549989 17238491.246795549989
60291.975593482 2023-12-13T23:24:51.276878+00:00 12345678.900090657175 12345678.900090606883 12345678.900014629588 12345678.900045426562 12345678.900045428425 17238491.504160538316 17238491.504160534590 17238491.382131755352 17238491.481415037066 17238491.481415037066
60291.975605004 2023-12-13T23:24:52.272341+00:00 12345678.900019470602 12345678.900019418448 12345678.899985622615 12345678.899988649413 12345678.899988649413 17238491.303326327354 17238491.303326323628 17238491.308856513351 17238491.286493249238 17238491.286493249238
60291.975616631 2023-12-13T23:24:53.276894+00:00 12345678.899968273938 12345678.899968223646 12345678.900009021163 12345678.900016641244 12345678.900016641244 17238491.371052481234 17238491.371052477509 17238491.247946359217 17238491.336810421199 17238491.336810421199
60291.975628128 2023-12-13T23:24:54.270249+00:00 12345678.899914549664 12345678.899914497510 12345678.899999538437 12345678.899981148541 12345678.899981148541 17238490.958214588463 17238490.958214584738 17238491.061610113829 17238491.077620666474 17238491.077620666474
60291.975639788 2023-12-13T23:24:55.277693+00:00 12345678.899983251467 12345678.899983201176 12345678.899999514222 12345678.899991177022 12345678.899991175160 17238491.098862912506 17238491.098862908781 17238491.146676998585 17238491.080537118018 17238491.080537118018
60291.975651321 2023-12-13T23:24:56.274106+00:00 12345678.900126986206 12345678.900126935914 12345678.899985915050 12345678.900008426979 12345678.900008428842 17238491.191562309861 17238491.191562306136 17238491.178706940264 17238491.174783062190 17238491.174783062190
60291.975662856 2023-12-13T23:24:57.270747+00:00 12345678.899937415496 12345678.899937363341 12345678.899990856647 12345678.899957230315 12345678.899957228452 17238491.245760656893 17238491.245760653168 17238491.141148176044 17238491.098046835512 17238491.098046835512
60291.975674360 2023-12-13T23:24:58.264706+00:00 12345678.900018429384 12345678.900018377230 12345678.899989234284 12345678.899978263304 12345678.899978263304 17238491.397783488035 17238491.397783484310 17238491.359956208616 17238491.300691388547 17238491.300691388547
60291.975685915 2023-12-13T23:24:59.263092+00:00 12345678.900044722483 12345678.900044672191 12345678.899991879240 12345678.899998318404 12345678.899998318404 17238491.493869405240 17238491.493869401515 17238491.566693887115 17238491.571487072855 17238491.571487072855
60291.975697665 2023-12-13T23:25:00.278251+00:00 12345678.899984955788 12345678.899984905496 12345678.900001302361 12345678.899976747110 12345678.899976745248 17238491.685716032982 17238491.685716029257 17238491.671200819314 17238491.785269297659 17238491.785269297659
60291.975709167 2023-12-13T23:25:01.272044+00:00 12345678.900011675432 12345678.900011625141 12345678.900003535673 12345678.899986499920 12345678.899986501783 17238491.395472522825 17238491.395472519100 17238491.350496303290 17238491.270484559238 17238491.270484559238
60291.975721002 2023-12-13T23:25:02.294541+00:00 12345678.899940468371 12345678.899940416217 12345678.900007667020 12345678.900000372902 12345678.900000372902 17238491.599047880620 17238491.599047876894 17238491.651994980872 17238491.700022675097 17238491.700022675097
60291.975732604 2023-12-13T23:25:03.296974+00:00 12345678.899971546605 12345678.899971494451 12345678.900002710521 12345678.899986186996 12345678.899986186996 17238491.486731491983 17238491.486731488258 17238491.396035674959 17238491.316509157419 17238491.316509161144
60291.975744180 2023-12-13T23:25:04.297207+00:00 12345678.899957893416 12345678.899957841262 12345678.900011096150 12345678.900027418509 12345678.900027420372 17238490.996476575732 17238490.996476572007 17238491.194705493748 17238491.141205780208 17238491.141205780208
60291.975755594 2023-12-13T23:25:05.283300+00:00 12345678.900071209297 12345678.900071159005 12345678.899971650913 12345678.899956436828 12345678.899956436828 17238491.625005856156 17238491.625005852431 17238491.626779213548 17238491.724125571549 17238491.724125571549
60291.975766951 2023-12-13T23:25:06.264574+00:00 12345678.900067185983 12345678.900067133829 12345678.900019481778 12345678.900024631992 12345678.900024630129 17238492.091411624104 17238492.091411620378 17238491.931650239974 17238491.951515242457 17238491.951515242457
60291.975778540 2023-12-13T23:25:07.265840+00:00 12345678.899921022356 12345678.899920970201 12345678.899987043813 12345678.899945430458 12345678.899945432320 17238491.906052742153 17238491.906052738428 17238491.989308919758 17238491.890027731657 17238491.890027731657
60291.975790091 2023-12-13T23:25:08.263832+00:00 12345678.899897607043 12345678.899897554889 12345678.899969611317 12345678.899945983663 12345678.899945983663 17238492.099832564592 17238492.099832560867 17238492.020074956119 17238492.051730908453 17238492.051730908453
60291.975801815 2023-12-13T23:25:09.276822+00:00 12345678.900077246130 12345678.900077193975 12345678.900003882125 12345678.900017771870 12345678.900017771870 17238491.961969450116 17238491.961969446391 17238492.036165200174 17238492.164142392576 17238492.164142392576
60291.975813253 2023-12-13T23:25:10.265059+00:00 12345678.900066884235 12345678.900066832080 12345678.899998072535 12345678.900001125410 12345678.900001121685 17238491.702267669141 17238491.702267665416 17238491.856882508844 17238491.704779412597 17238491.704779412597
60291.975824805 2023-12-13T23:25:11.263102+00:00 12345678.899984695017 12345678.899984644726 12345678.899984812364 12345678.899974739179 12345678.899974739179 17238492.657521136105 17238492.657521132380 17238492.303817532957 17238492.477073498070 17238492.477073498070
60291.975836433 2023-12-13T23:25:12.267791+00:00 12345678.899997897446 12345678.899997845292 12345678.900001799688 12345678.899985985830 12345678.899985983968 17238491.456731796265 17238491.456731792539 17238491.755509268492 17238491.630134887993 17238491.630134887993
60291.975847956 2023-12-13T23:25:13.263401+00:00 12345678.899928303435 12345678.899928251281 12345678.900012345985 12345678.900000629947 12345678.900000631809 17238492.071592465043 17238492.071592461318 17238491.920264706016 17238491.924613311887 17238491.924613311887
60291.975859529 2023-12-13T23:25:14.263302+00:00 12345678.899905916303 12345678.899905866012 12345678.899972323328 12345678.899939304218 12345678.899939304218 17238491.956261839718 17238491.956261835992 17238492.069034464657 17238492.161756567657 17238492.161756567657
60291.975871109 2023-12-13T23:25:15.263802+00:00 12345678.900164587423 12345678.900164535269 12345678.899995572865 12345678.899985320866 12345678.899985322729 17238491.578832492232 17238491.578832488507 17238491.606452420354 17238491.569937996566 17238491.569937996566
60291.975882676 2023-12-13T23:25:16.263247+00:00 12345678.899860916659 12345678.899860864505 12345678.900001773611 12345678.899996697903 12345678.899996696040 17238491.693082880229 17238491.693082872778 17238491.583446577191 17238491.594940088689 17238491.594940088689
60291.975894276 2023-12-13T23:25:17.265413+00:00 12345678.900032507256 12345678.900032455102 12345678.900019077584 12345678.900016574189 12345678.900016572326 17238491.678890623152 17238491.678890619427 17238491.761499196291 17238491.721219845116 17238491.721219845116
60291.975905833 2023-12-13T23:25:18.263985+00:00 12345678.899997442961 12345678.899997390807 12345678.900005813688 12345678.899974297732 12345678.899974295869 17238492.090048395097 17238492.090048391372 17238491.911633625627 17238491.929083313793 17238491.929083313793
60291.975917408 2023-12-13T23:25:19.264052+00:00 12345678.900018615648 12345678.900018565357 12345678.899993380532 12345678.899971641600 12345678.899971643463 17238491.666198659688 17238491.666198655963 17238491.881893280894 17238491.858739882708 17238491.858739882708
60291.975928958 2023-12-13T23:25:20.261913+00:00 12345678.900070033967 12345678.900069981813 12345678.899998173118 12345678.900002667680 12345678.900002667680 17238492.258561532944 17238492.258561529219 17238492.147727657109 17238492.158027295023 17238492.158027295023
60291.975940557 2023-12-13T23:25:21.264153+00:00 12345678.899977596477 12345678.899977544323 12345678.899998977780 12345678.900002218783 12345678.900002216920 17238492.330928377807 17238492.330928374082 17238492.313966713846 17238492.328100305051 17238492.328100305051
60291.975952132 2023-12-13T23:25:22.264180+00:00 12345678.899951398373 12345678.899951348081 12345678.899996139109 12345678.899990707636 12345678.899990707636 17238492.256462562829 17238492.256462559104 17238492.181855220348 17238492.257119938731 17238492.257119938731
60291.975963790 2023-12-13T23:25:23.271427+00:00 12345678.900011239573 12345678.900011189282 12345678.899998398498 12345678.900008354336 12345678.900008352473 17238491.930561706424 17238491.930561702698 17238492.046782478690 17238492.062612168491 17238492.062612168491
60291.975975273 2023-12-13T23:25:24.263601+00:00 12345678.900065781549 12345678.900065731257 12345678.900004999712 12345678.900002034381 12345678.900002034381 17238492.232034113258 17238492.232034109533 17238492.236933149397 17238492.365317635238 17238492.365317635238
60291.975986899 2023-12-13T23:25:25.268073+00:00 12345678.899932544678 12345678.899932494387 12345678.900011699647 12345678.900019254535 12345678.900019254535 17238492.014386747032 17238492.014386743307 17238491.982696119696 17238491.952009081841 17238491.952009081841
60291.975998442 2023-12-13T23:25:26.265380+00:00 12345678.899936502799 12345678.899936452508 12345678.899988155812 12345678.900000002235 12345678.900000000373 17238492.308736100793 17238492.308736097068 17238492.222517557442 17238492.249211758375 17238492.249211758375
60291.976010025 2023-12-13T23:25:27.266121+00:00 12345678.900160076097 12345678.900160025805 12345678.899999430403 12345678.900003088638 12345678.900003088638 17238492.172487869859 17238492.172487866133 17238492.168996658176 17238492.184248980135 17238492.184248980135
60291.976021577 2023-12-13T23:25:28.264265+00:00 12345678.899842780083 12345678.899842729792 12345678.899990215898 12345678.899993157014 12345678.899993157014 17238491.718006853014 17238491.718006849289 17238491.832480493933 17238491.701016303152 17238491.701016303152
60291.976033158 2023-12-13T23:25:29.264846+00:00 12345678.900107862428 12345678.900107810274 12345678.900015626103 12345678.899998672307 12345678.899998674169 17238492.247138496488 17238492.247138492763 17238492.214328970760 17238492.138078473508 17238492.138078473508
60291.976044721 2023-12-13T23:25:30.263880+00:00 12345678.900022109970 12345678.900022057816 12345678.899970280007 12345678.899941351265 12345678.899941349402 17238492.066169634461 17238492.066169630736 17238492.168522391468 17238492.097577448934 17238492.097577448934
60291.976056288 2023-12-13T23:25:31.263285+00:00 12345678.899982225150 12345678.899982172996 12345678.900008188561 12345678.900036575273 12345678.900036571547 17238492.222798150033 17238492.222798146307 17238492.181195352226 17238492.219862304628 17238492.219862304628
60291.976067861 2023-12-13T23:25:32.263193+00:00 12345678.899876136333 12345678.899876084179 12345678.900001684204 12345678.900025179610 12345678.900025183335 17238492.588518634439 17238492.588518630713 17238492.508870374411 17238492.618837375194 17238492.618837375194
60291.976079666 2023-12-13T23:25:33.283096+00:00 12345678.900112057105 12345678.900112006813 12345678.899989502504 12345678.900000616908 12345678.900000615045 17238492.292016308755 17238492.292016305029 17238492.279999222606 17238492.242975335568 17238492.242975335568
60291.976091023 2023-12-13T23:25:34.264331+00:00 12345678.900016585365 12345678.900016535074 12345678.899985104799 12345678.899975758046 12345678.899975756183 17238492.458682190627 17238492.458682186902 17238492.488598063588 17238492.521558921784 17238492.521558921784
60291.976102602 2023-12-13T23:25:35.264782+00:00 12345678.899965025485 12345678.899964975193 12345678.900019330904 12345678.900036690757 12345678.900036690757 17238492.373293802142 17238492.373293798417 17238492.470613647252 17238492.320753198117 17238492.320753198117
60291.976114338 2023-12-13T23:25:36.278789+00:00 12345678.899894384667 12345678.899894334376 12345678.899988867342 12345678.899973029271 12345678.899973029271 17238492.487807054073 17238492.487807050347 17238492.464092042297 17238492.479801919311 17238492.479801919311
60291.976125916 2023-12-13T23:25:37.279196+00:00 12345678.900111429393 12345678.900111377239 12345678.899996059015 12345678.900008210912 12345678.900008214638 17238492.269360672683 17238492.269360665232 17238492.186597310007 17238492.145664907992 17238492.145664907992
60291.976137579 2023-12-13T23:25:38.286847+00:00 12345678.899990310892 12345678.899990258738 12345678.900004377589 12345678.900002894923 12345678.900002893060 17238492.163408763707 17238492.163408759981 17238492.297782626003 17238492.273091576993 17238492.273091576993
60291.976149057 2023-12-13T23:25:39.278533+00:00 12345678.899967847392 12345678.899967795238 12345678.899988889694 12345678.899989863858 12345678.899989861995 17238492.575086247176 17238492.575086243451 17238492.516704857349 17238492.588120311499 17238492.588120311499
60291.976160469 2023-12-13T23:25:40.264576+00:00 12345678.900035729632 12345678.900035677478 12345678.899997467175 12345678.900004174560 12345678.900004174560 17238492.169751923531 17238492.169751919806 17238492.249737601727 17238492.113646220416 17238492.113646220416
60291.976172201 2023-12-13T23:25:41.278179+00:00 12345678.899950960651 12345678.899950910360 12345678.899998361245 12345678.900009240955 12345678.900009239092 17238492.391048304737 17238492.391048301011 17238492.311256144196 17238492.253676164895 17238492.253676164895
60291.976183768 2023-12-13T23:25:42.277546+00:00 12345678.900029357523 12345678.900029305369 12345678.899979243055 12345678.899954579771 12345678.899954579771 17238492.459100414068 17238492.459100410342 17238492.373806003481 17238492.353834412992 17238492.353834412992
60291.976195378 2023-12-13T23:25:43.280666+00:00 12345678.900016622618 12345678.900016572326 12345678.899995924905 12345678.899975927547 12345678.899975929409 17238492.504534024745 17238492.504534021020 17238492.525388453156 17238492.610705528408 17238492.610705528408
60291.976206918 2023-12-13T23:25:44.277687+00:00 12345678.900038752705 12345678.900038700551 12345678.900024598464 12345678.900033870712 12345678.900033870712 17238492.339752726257 17238492.339752722532 17238492.330344576389 17238492.376320190728 17238492.376320190728
60291.976218523 2023-12-13T23:25:45.280419+00:00 12345678.899897420779 12345678.899897370487 12345678.899990215898 12345678.899965472519 12345678.899965472519 17238492.228253860027 17238492.228253856301 17238492.228824730963 17238492.229216545820 17238492.229216545820
60291.976230013 2023-12-13T23:25:46.273140+00:00 12345678.899943618104 12345678.899943567812 12345678.900004159659 12345678.900006627664 12345678.900006625801 17238492.376137323678 17238492.376137319952 17238492.489812750369 17238492.404179234058 17238492.404179234058
60291.976241663 2023-12-13T23:25:47.279638+00:00 12345678.900103844702 12345678.900103792548 12345678.899993438274 12345678.899984555319 12345678.899984557182 17238492.838200230151 17238492.838200226426 17238492.714799739420 17238492.833653453737 17238492.833653453737
60291.976253202 2023-12-13T23:25:48.276691+00:00 12345678.899886565283 12345678.899886514992 12345678.899993259460 12345678.899991191924 12345678.899991190061 17238492.334731824696 17238492.334731820971 17238492.372560378164 17238492.417199879885 17238492.417199879885
60291.976264734 2023-12-13T23:25:49.272990+00:00 12345678.899976348504 12345678.899976296350 12345678.900001998991 12345678.899978822097 12345678.899978822097 17238492.344202533364 17238492.344202529639 17238492.379027381539 17238492.373596269637 17238492.373596265912
60291.976276400 2023-12-13T23:25:50.280942+00:00 12345678.900098487735 12345678.900098435581 12345678.899964883924 12345678.899928011000 12345678.899928009138 17238492.500134550035 17238492.500134546310 17238492.515855085105 17238492.642347924411 17238492.642347924411
60291.976287866 2023-12-13T23:25:51.271675+00:00 12345678.899904403836 12345678.899904351681 12345678.899987617508 12345678.900016972795 12345678.900016974658 17238492.533484514803 17238492.533484511077 17238492.340900570154 17238492.305549401790 17238492.305549401790
60291.976299364 2023-12-13T23:25:52.265030+00:00 12345678.899994447827 12345678.899994397536 12345678.900000110269 12345678.900010457262 12345678.900010453537 17238492.344349466264 17238492.344349462539 17238492.385234560817 17238492.437058534473 17238492.437058534473
60291.976311079 2023-12-13T23:25:53.277216+00:00 12345678.899957865477 12345678.899957813323 12345678.899992952123 12345678.899978408590 12345678.899978406727 17238492.113715488464 17238492.113715484738 17238492.129349593073 17238492.168856266886 17238492.168856266886
60291.976322742 2023-12-13T23:25:54.284918+00:00 12345678.900077775121 12345678.900077722967 12345678.900003358722 12345678.900007916614 12345678.900007918477 17238492.184946633875 17238492.184946630150 17238492.228106327355 17238492.197752974927 17238492.197752974927
60291.976334251 2023-12-13T23:25:55.279241+00:00 12345678.900051828474 12345678.900051778182 12345678.899982862175 12345678.899991711602 12345678.899991709739 17238492.453757762909 17238492.453757759184 17238492.364322979003 17238492.358831346035 17238492.358831346035
60291.976345775 2023-12-13T23:25:56.274984+00:00 12345678.899896185845 12345678.899896133691 12345678.900007259101 12345678.900001674891 12345678.900001674891 17238492.413973383605 17238492.413973379880 17238492.455623667687 17238492.529335949570 17238492.529335949570
60291.976357381 2023-12-13T23:25:57.277711+00:00 12345678.900021653622 12345678.900021603331 12345678.900006208569 12345678.900015598163 12345678.900015600026 17238492.476496979594 17238492.476496975869 17238492.497656691819 17238492.571966905147 17238492.571966905147
60291.976368980 2023-12-13T23:25:58.279828+00:00 12345678.900123724714 12345678.900123672560 12345678.900019379333 12345678.900059245527 12345678.900059245527 17238492.641845531762 17238492.641845528036 17238492.651175782084 17238492.603431612253 17238492.603431612253
60291.976380445 2023-12-13T23:25:59.270406+00:00 12345678.899985680357 12345678.899985630065 12345678.899999216199 12345678.900000058115 12345678.900000056252 17238492.949752077460 17238492.949752073735 17238493.102968815714 17238493.153593856841 17238493.153593860567
60291.976391941 2023-12-13T23:26:00.263683+00:00 12345678.899916656315 12345678.899916604161 12345678.899994218722 12345678.900007592514 12345678.900007590652 17238492.845034349710 17238492.845034345984 17238492.801501046866 17238492.764551535249 17238492.764551538974
60291.976403587 2023-12-13T23:26:01.269933+00:00 12345678.900069730356 12345678.900069678202 12345678.900012411177 12345678.900029445067 12345678.900029443204 17238492.674713023007 17238492.674713019282 17238492.534197308123 17238492.485679149628 17238492.485679149628
60291.976415605 2023-12-13T23:26:02.308277+00:00 12345678.899975700304 12345678.899975648150 12345678.899961583316 12345678.899928543717 12345678.899928543717 17238492.584218971431 17238492.584218967706 17238492.689159829170 17238492.683293033391 17238492.683293033391
60291.976426955 2023-12-13T23:26:03.288955+00:00 12345678.899955399334 12345678.899955347180 12345678.900000657886 12345678.900000849739 12345678.900000847876 17238492.824322905391 17238492.824322901666 17238492.742628850043 17238492.822440292686 17238492.822440292686
60291.976438500 2023-12-13T23:26:04.286398+00:00 12345678.900007348508 12345678.900007298216 12345678.899987624958 12345678.899978129193 12345678.899978131056 17238492.509697016329 17238492.509697012603 17238492.525856927037 17238492.511802986264 17238492.511802989990
60291.976449898 2023-12-13T23:26:05.271198+00:00 12345678.899984117597 12345678.899984067306 12345678.899982847273 12345678.899979574606 12345678.899979574606 17238492.606074579060 17238492.606074575335 17238492.746875014156 17238492.822835855186 17238492.822835855186
60291.976461398 2023-12-13T23:26:06.264836+00:00 12345678.900022635236 12345678.900022583082 12345678.900008317083 12345678.900003330782 12345678.900003332645 17238493.151106160134 17238493.151106156409 17238492.941894453019 17238493.024528164417 17238493.024528164417
60291.976473025 2023-12-13T23:26:07.269379+00:00 12345678.899972094223 12345678.899972043931 12345678.900023253635 12345678.900047779083 12345678.900047779083 17238492.958847995847 17238492.958847992122 17238493.053216531873 17238493.076845616102 17238493.076845616102
60291.976484539 2023-12-13T23:26:08.264217+00:00 12345678.899991903454 12345678.899991851300 12345678.899986071512 12345678.899985568598 12345678.899985566735 17238492.990104276687 17238492.990104272962 17238492.906957279891 17238492.857293970883 17238492.857293970883
60291.976496116 2023-12-13T23:26:09.264398+00:00 12345678.900062939152 12345678.900062888861 12345678.900004161522 12345678.899982813746 12345678.899982811883 17238492.856235366315 17238492.856235362589 17238492.976635925472 17238492.942990604788 17238492.942990608513
60291.976507748 2023-12-13T23:26:10.269464+00:00 12345678.900001393631 12345678.900001341477 12345678.899998923764 12345678.900008188561 12345678.900008190423 17238492.929401814938 17238492.929401811212 17238492.975038383156 17238492.978473719209 17238492.978473719209
60291.976519428 2023-12-13T23:26:11.278564+00:00 12345678.899909935892 12345678.899909885600 12345678.899983160198 12345678.899990933016 12345678.899990934879 17238493.024889074266 17238493.024889070541 17238493.045529466122 17238493.161562327296 17238493.161562327296
60291.976530830 2023-12-13T23:26:12.263713+00:00 12345678.900063050911 12345678.900063000619 12345678.899991847575 12345678.900006351992 12345678.900006351992 17238493.593068916351 17238493.593068912625 17238493.394134413451 17238493.523133140057 17238493.523133140057
60291.976542414 2023-12-13T23:26:13.264582+00:00 12345678.900005299598 12345678.900005249307 12345678.899995224550 12345678.899993263185 12345678.899993263185 17238492.967293810099 17238492.967293806374 17238492.985719237477 17238492.994978997856 17238492.994978997856
60291.976554109 2023-12-13T23:26:14.275031+00:00 12345678.899940922856 12345678.899940870702 12345678.899990603328 12345678.899983666837 12345678.899983664975 17238492.426072586328 17238492.426072582603 17238492.618938382715 17238492.619317878038 17238492.619317878038
60291.976565729 2023-12-13T23:26:15.278978+00:00 12345678.900036497042 12345678.900036444888 12345678.899982266128 12345678.899960380048 12345678.899960380048 17238492.955470427871 17238492.955470424145 17238492.958409432322 17238492.953071035445 17238492.953071035445
60291.976577347 2023-12-13T23:26:16.282743+00:00 12345678.900003228337 12345678.900003176183 12345678.900011189282 12345678.900001086295 12345678.900001084432 17238493.162669353187 17238493.162669349462 17238493.119164828211 17238493.232485067099 17238493.232485067099
60291.976588714 2023-12-13T23:26:17.264897+00:00 12345678.899968173355 12345678.899968121201 12345678.900001438335 12345678.900022137910 12345678.900022137910 17238493.232908148319 17238493.232908144593 17238493.079041600227 17238493.039434015751 17238493.039434015751
60291.976600269 2023-12-13T23:26:18.263259+00:00 12345678.900062631816 12345678.900062581524 12345678.900005456060 12345678.900015674531 12345678.900015676394 17238493.136661633849 17238493.136661630124 17238493.157077867538 17238493.070528786629 17238493.070528786629
60291.976611844 2023-12-13T23:26:19.263341+00:00 12345678.899979686365 12345678.899979634210 12345678.900033537298 12345678.900048388168 12345678.900048390031 17238492.725903343409 17238492.725903339684 17238492.946557436138 17238492.854664329439 17238492.854664329439
60291.976623414 2023-12-13T23:26:20.262983+00:00 12345678.899864939973 12345678.899864889681 12345678.899964880198 12345678.899946453050 12345678.899946453050 17238493.327017072588 17238493.327017068863 17238493.242424145341 17238493.370583347976 17238493.370583347976
60291.976634992 2023-12-13T23:26:21.263313+00:00 12345678.900059061125 12345678.900059008971 12345678.900004645810 12345678.899998407811 12345678.899998409674 17238493.606735900044 17238493.606735896319 17238493.506385646760 17238493.646355859935 17238493.646355856210
60291.976646569 2023-12-13T23:26:22.263571+00:00 12345678.900020668283 12345678.900020617992 12345678.899995744228 12345678.899998918176 12345678.899998916313 17238493.201330203563 17238493.201330196112 17238493.194690387696 17238493.072369102389 17238493.072369102389
60291.976658148 2023-12-13T23:26:23.263944+00:00 12345678.900060586631 12345678.900060536340 12345678.900014152750 12345678.900033997372 12345678.900033997372 17238493.185560472310 17238493.185560468584 17238493.292307093740 17238493.301783364266 17238493.301783367991
60291.976669719 2023-12-13T23:26:24.263764+00:00 12345678.899873435497 12345678.899873383343 12345678.900008110330 12345678.900015696883 12345678.900015695021 17238493.337635468692 17238493.337635464966 17238493.283343385905 17238493.410507872701 17238493.410507872701
60291.976681334 2023-12-13T23:26:25.267236+00:00 12345678.899991579354 12345678.899991529062 12345678.899965403602 12345678.899966394529 12345678.899966394529 17238493.249716870487 17238493.249716866761 17238493.257427155972 17238493.167408604175 17238493.167408604175
60291.976692872 2023-12-13T23:26:26.264159+00:00 12345678.900069532916 12345678.900069480762 12345678.900011332706 12345678.900014996529 12345678.900014996529 17238493.406225133687 17238493.406225129962 17238493.416769955307 17238493.362528622150 17238493.362528622150
60291.976704439 2023-12-13T23:26:27.263518+00:00 12345678.899959933013 12345678.899959880859 12345678.899995706975 12345678.899976942688 12345678.899976942688 17238492.946897495538 17238492.946897491813 17238492.971469592303 17238492.918245904148 17238492.918245904148
60291.976716010 2023-12-13T23:26:28.263284+00:00 12345678.900105820969 12345678.900105768815 12345678.899997308850 12345678.900003995746 12345678.900003993884 17238493.035897977650 17238493.035897973925 17238493.041712705046 17238493.139201074839 17238493.139201074839
60291.976727619 2023-12-13T23:26:29.266319+00:00 12345678.899972926825 12345678.899972876534 12345678.900018272921 12345678.900023680180 12345678.900023680180 17238493.361729562283 17238493.361729558557 17238493.393976118416 17238493.473202731460 17238493.473202735186
60291.976739169 2023-12-13T23:26:30.264214+00:00 12345678.899916771799 12345678.899916719645 12345678.899997247383 12345678.899968624115 12345678.899968622252 17238493.294103231281 17238493.294103227556 17238493.235441330820 17238493.174355123192 17238493.174355123192
60291.976750741 2023-12-13T23:26:31.264012+00:00 12345678.900150362402 12345678.900150312111 12345678.899997171015 12345678.899987896904 12345678.899987895042 17238493.183957275003 17238493.183957271278 17238493.167691666633 17238493.179030023515 17238493.179030023515
60291.976762321 2023-12-13T23:26:32.264511+00:00 12345678.899937376380 12345678.899937324226 12345678.899995045736 12345678.899977244437 12345678.899977246299 17238493.565275181085 17238493.565275177360 17238493.522217217833 17238493.643697876483 17238493.643697876483
60291.976773886 2023-12-13T23:26:33.263793+00:00 12345678.899923181161 12345678.899923130870 12345678.900001171976 12345678.899996466935 12345678.899996465072 17238493.421723663807 17238493.421723660082 17238493.395382158458 17238493.312805484980 17238493.312805484980
60291.976785643 2023-12-13T23:26:34.279540+00:00 12345678.899965040386 12345678.899964990094 12345678.899995367974 12345678.899994593114 12345678.899994593114 17238493.456261057407 17238493.456261053681 17238493.548457674682 17238493.526726514101 17238493.526726514101
60291.976797062 2023-12-13T23:26:35.266137+00:00 12345678.900109931827 12345678.900109881535 12345678.900008082390 12345678.900011165068 12345678.900011165068 17238493.443380579352 17238493.443380575627 17238493.487369667739 17238493.500852119178 17238493.500852119178
60291.976808614 2023-12-13T23:26:36.264278+00:00 12345678.899855863303 12345678.899855811149 12345678.899977710098 12345678.899942189455 12345678.899942189455 17238493.344231646508 17238493.344231642783 17238493.327940795571 17238493.427572663873 17238493.427572663873
60291.976820230 2023-12-13T23:26:37.267822+00:00 12345678.899987021461 12345678.899986971170 12345678.899967623875 12345678.899951687083 12345678.899951688945 17238493.299392234534 17238493.299392230809 17238493.268093895167 17238493.295362301171 17238493.295362301171
60291.976831756 2023-12-13T23:26:38.263707+00:00 12345678.900071743876 12345678.900071691722 12345678.900002166629 12345678.899992421269 12345678.899992421269 17238493.406070653349 17238493.406070645899 17238493.415377918631 17238493.400614604354 17238493.400614604354
60291.976843325 2023-12-13T23:26:39.263314+00:00 12345678.900040317327 12345678.900040267035 12345678.900016283616 12345678.900011366233 12345678.900011368096 17238493.376197241247 17238493.376197237521 17238493.375226538628 17238493.244389146566 17238493.244389146566
60291.976854993 2023-12-13T23:26:40.271414+00:00 12345678.900037743151 12345678.900037692860 12345678.899993786588 12345678.899999337271 12345678.899999333546 17238493.130456358194 17238493.130456354469 17238493.198472294956 17238493.208133973181 17238493.208133973181
60291.976866561 2023-12-13T23:26:41.270909+00:00 12345678.899979339913 12345678.899979289621 12345678.899997938424 12345678.900012975559 12345678.900012977421 17238493.583452586085 17238493.583452582359 17238493.341356251389 17238493.395714413375 17238493.395714413375
60291.976878056 2023-12-13T23:26:42.264022+00:00 12345678.899978663772 12345678.899978613481 12345678.900000402704 12345678.899996021762 12345678.899996023625 17238493.276342261583 17238493.276342257857 17238493.447487771511 17238493.412239424884 17238493.412239424884
60291.976889710 2023-12-13T23:26:43.270926+00:00 12345678.900014214218 12345678.900014162064 12345678.899979153648 12345678.899961566553 12345678.899961566553 17238493.555923353881 17238493.555923350155 17238493.412871841341 17238493.359495650977 17238493.359495650977
60291.976901363 2023-12-13T23:26:44.277766+00:00 12345678.899872262031 12345678.899872209877 12345678.899993004277 12345678.899980386719 12345678.899980386719 17238493.137796957046 17238493.137796953321 17238493.354308262467 17238493.325467530638 17238493.325467530638
60291.976912857 2023-12-13T23:26:45.270816+00:00 12345678.900074891746 12345678.900074839592 12345678.899996357039 12345678.899984361604 12345678.899984361604 17238493.383558701724 17238493.383558697999 17238493.276082158089 17238493.475026868284 17238493.475026868284
60291.976924426 2023-12-13T23:26:46.270402+00:00 12345678.899909771979 12345678.899909719825 12345678.899992894381 12345678.899987334386 12345678.899987334386 17238493.445825938135 17238493.445825934410 17238493.328825373203 17238493.391539052129 17238493.391539052129
60291.976936074 2023-12-13T23:26:47.276834+00:00 12345678.900085300207 12345678.900085248053 12345678.900004386902 12345678.900003610179 12345678.900003612041 17238493.525327175856 17238493.525327172130 17238493.551048737019 17238493.466100692749 17238493.466100692749
60291.976947643 2023-12-13T23:26:48.276398+00:00 12345678.899871762842 12345678.899871712551 12345678.899982901290 12345678.899968367070 12345678.899968367070 17238493.500354140997 17238493.500354137272 17238493.493607088923 17238493.438971739262 17238493.438971739262
60291.976959257 2023-12-13T23:26:49.279813+00:00 12345678.900100499392 12345678.900100447237 12345678.900000451133 12345678.900001415983 12345678.900001415983 17238493.295667681843 17238493.295667678118 17238493.399419620633 17238493.410541243851 17238493.410541243851
60291.976970801 2023-12-13T23:26:50.277180+00:00 12345678.900037974119 12345678.900037921965 12345678.899997925386 12345678.899973325431 12345678.899973325431 17238493.162425976247 17238493.162425972521 17238493.226933587343 17238493.184400442988 17238493.184400442988
60291.976982316 2023-12-13T23:26:51.272146+00:00 12345678.899968989193 12345678.899968937039 12345678.899998903275 12345678.899980720133 12345678.899980721995 17238493.009060986340 17238493.009060982615 17238493.052596203983 17238492.951027143747 17238492.951027143747
60291.976993971 2023-12-13T23:26:52.279064+00:00 12345678.900040090084 12345678.900040037930 12345678.900007614866 12345678.900017756969 12345678.900017760694 17238493.361036211252 17238493.361036207527 17238493.296273015440 17238493.405546572059 17238493.405546572059
60291.977005466 2023-12-13T23:26:53.272258+00:00 12345678.899857919663 12345678.899857867509 12345678.899978902191 12345678.899970542639 12345678.899970540777 17238493.461497671902 17238493.461497668177 17238493.425517067313 17238493.550115205348 17238493.550115205348
60291.977017013 2023-12-13T23:26:54.269937+00:00 12345678.900142237544 12345678.900142185390 12345678.900011293590 12345678.900018732995 12345678.900018732995 17238493.415917329490 17238493.415917325765 17238493.374866224825 17238493.415333762765 17238493.415333762765
60291.977028533 2023-12-13T23:26:55.265218+00:00 12345678.899920171127 12345678.899920120835 12345678.900005372241 12345678.900010295212 12345678.900010293350 17238493.489914353937 17238493.489914350212 17238493.544834300876 17238493.547772496939 17238493.547772496939
60291.977040221 2023-12-13T23:26:56.275044+00:00 12345678.899973895401 12345678.899973845109 12345678.900005629286 12345678.900021994486 12345678.900021996349 17238493.620330460370 17238493.620330452919 17238493.570947792381 17238493.548550140113 17238493.548550143838
60291.977051863 2023-12-13T23:26:57.280972+00:00 12345678.900056054816 12345678.900056004524 12345678.899988602847 12345678.899982709438 12345678.899982711300 17238493.479217495769 17238493.479217492044 17238493.488998565823 17238493.449670974165 17238493.449670974165
60291.977063323 2023-12-13T23:26:58.271161+00:00 12345678.899949790910 12345678.899949738756 12345678.900005046278 12345678.900030478835 12345678.900030476972 17238493.722979571670 17238493.722979567945 17238493.766245406121 17238493.620668873191 17238493.620668873191
60291.977075118 2023-12-13T23:26:59.290197+00:00 12345678.899971563369 12345678.899971513078 12345678.899995638058 12345678.900009198114 12345678.900009198114 17238494.438472356647 17238494.438472352922 17238494.356633327901 17238494.608746729791 17238494.608746729791
60291.977086551 2023-12-13T23:27:00.277949+00:00 12345678.900018541142 12345678.900018490851 12345678.900005478412 12345678.900008406490 12345678.900008408353 17238493.377776011825 17238493.377776008099 17238493.464538190514 17238493.240294337273 17238493.240294337273
60291.977098093 2023-12-13T23:27:01.275262+00:00 12345678.900033261627 12345678.900033211336 12345678.899997035041 12345678.899995127693 12345678.899995127693 17238494.105099167675 17238494.105099163949 17238493.974290098995 17238494.019886594266 17238494.019886594266
60291.977109575 2023-12-13T23:27:02.267238+00:00 12345678.899931309745 12345678.899931257591 12345678.900020357221 12345678.900024143979 12345678.900024143979 17238494.109023351222 17238494.109023347497 17238494.141710780561 17238494.124718423933 17238494.124718423933
60291.977121164 2023-12-13T23:27:03.268569+00:00 12345678.900063807145 12345678.900063754991 12345678.899995975196 12345678.900006432086 12345678.900006432086 17238493.693571422249 17238493.693571418524 17238493.733911573887 17238493.679951693863 17238493.679951697588
60291.977132730 2023-12-13T23:27:04.267898+00:00 12345678.899944014847 12345678.899943962693 12345678.900001121685 12345678.900003911927 12345678.900003915653 17238493.526145208627 17238493.526145204902 17238493.692148331553 17238493.711470317096 17238493.711470317096
60291.977144276 2023-12-13T23:27:05.265437+00:00 12345678.900089729577 12345678.900089677423 12345678.899991825223 12345678.899992253631 12345678.899992253631 17238493.955999713391 17238493.955999709666 17238493.868812341243 17238493.997050631791 17238493.997050635517
60291.977155839 2023-12-13T23:27:06.264493+00:00 12345678.899994613603 12345678.899994563311 12345678.899984044954 12345678.900000154972 12345678.900000154972 17238493.726733975112 17238493.726733971387 17238493.653612516820 17238493.690259624273 17238493.690259620547
60291.977167422 2023-12-13T23:27:07.265261+00:00 12345678.899972882122 12345678.899972829968 12345678.899982001632 12345678.899984816089 12345678.899984816089 17238493.543895378709 17238493.543895374984 17238493.627739485353 17238493.615258868784 17238493.615258868784
60291.977178981 2023-12-13T23:27:08.263978+00:00 12345678.900014843792 12345678.900014793500 12345678.900010207668 12345678.900006296113 12345678.900006296113 17238493.768346108496 17238493.768346104771 17238493.682849142700 17238493.713475961238 17238493.713475961238
60291.977190554 2023-12-13T23:27:09.263834+00:00 12345678.899907357991 12345678.899907305837 12345678.899985646829 12345678.899970388040 12345678.899970389903 17238493.617843084037 17238493.617843080312 17238493.666746009141 17238493.682469483465 17238493.682469483465
60291.977202132 2023-12-13T23:27:10.264184+00:00 12345678.900031598285 12345678.900031547993 12345678.900011252612 12345678.900025442243 12345678.900025444105 17238493.870054021478 17238493.870054017752 17238493.866229839623 17238493.905381120741 17238493.905381120741
60291.977213696 2023-12-13T23:27:11.263326+00:00 12345678.900024686009 12345678.900024635717 12345678.899993013591 12345678.899973850697 12345678.899973848835 17238494.030497469008 17238494.030497465283 17238493.960234168917 17238493.943230900913 17238493.943230900913
60291.977225436 2023-12-13T23:27:12.277699+00:00 12345678.900089498609 12345678.900089446455 12345678.900004453957 12345678.900013955310 12345678.900013955310 17238493.988432787359 17238493.988432783633 17238493.967741385102 17238493.864946566522 17238493.864946566522
60291.977236853 2023-12-13T23:27:13.264099+00:00 12345678.899976575747 12345678.899976523593 12345678.900000676513 12345678.900034436956 12345678.900034436956 17238494.228198383003 17238494.228198379278 17238494.230956301093 17238494.317443978041 17238494.317443978041
60291.977248599 2023-12-13T23:27:14.278917+00:00 12345678.899904210120 12345678.899904157966 12345678.899999812245 12345678.899980721995 12345678.899980721995 17238493.865121312439 17238493.865121308714 17238494.045376580209 17238493.948279608041 17238493.948279608041
60291.977260133 2023-12-13T23:27:15.275509+00:00 12345678.900077134371 12345678.900077082217 12345678.899997169152 12345678.899953862652 12345678.899953860790 17238494.241540621966 17238494.241540618241 17238494.069848600775 17238494.042559869587 17238494.042559869587
60291.977271649 2023-12-13T23:27:16.270439+00:00 12345678.900006679818 12345678.900006627664 12345678.899996710941 12345678.899983197451 12345678.899983193725 17238493.951218731701 17238493.951218727976 17238494.105113144964 17238494.204838223755 17238494.204838227481
60291.977283222 2023-12-13T23:27:17.270334+00:00 12345678.899885786697 12345678.899885734543 12345678.900005295873 12345678.899998059496 12345678.899998057634 17238494.047249596566 17238494.047249592841 17238493.995603647083 17238494.013640962541 17238494.013640962541
60291.977294839 2023-12-13T23:27:18.274066+00:00 12345678.899955149740 12345678.899955099449 12345678.899982295930 12345678.899974280968 12345678.899974282831 17238494.224692750722 17238494.224692746997 17238494.265338983387 17238494.249152299017 17238494.249152299017
60291.977306448 2023-12-13T23:27:19.277090+00:00 12345678.900029368699 12345678.900029316545 12345678.899982476607 12345678.899962453172 12345678.899962453172 17238494.273972503841 17238494.273972496390 17238494.256355594844 17238494.169353056699 17238494.169353056699
60291.977317976 2023-12-13T23:27:20.273157+00:00 12345678.900101637468 12345678.900101587176 12345678.899989582598 12345678.899978671223 12345678.899978667498 17238493.984053976834 17238493.984053973109 17238494.062606725842 17238494.153434816748 17238494.153434816748
60291.977329622 2023-12-13T23:27:21.279366+00:00 12345678.899942427874 12345678.899942375720 12345678.900024147704 12345678.900028837845 12345678.900028834119 17238494.414471924305 17238494.414471920580 17238494.182384893298 17238494.185460254550 17238494.185460254550
60291.977341189 2023-12-13T23:27:22.278682+00:00 12345678.900013910607 12345678.900013858452 12345678.900007991120 12345678.899985292926 12345678.899985292926 17238494.449059188366 17238494.449059184641 17238494.443106248975 17238494.500811666250 17238494.500811666250
60291.977352688 2023-12-13T23:27:23.272197+00:00 12345678.900006061420 12345678.900006009266 12345678.899979634210 12345678.899958197027 12345678.899958197027 17238493.698676049709 17238493.698676045984 17238493.947456941009 17238493.874028310180 17238493.874028310180
60291.977364243 2023-12-13T23:27:24.270572+00:00 12345678.899937069044 12345678.899937018752 12345678.900008533150 12345678.899995513260 12345678.899995513260 17238493.936634570360 17238493.936634566635 17238494.001705531031 17238493.898999087512 17238493.898999087512
60291.977375784 2023-12-13T23:27:25.267744+00:00 12345678.900128131732 12345678.900128081441 12345678.899986717850 12345678.899981185794 12345678.899981183931 17238495.122106194496 17238495.122106190771 17238494.700098183006 17238494.832216124982 17238494.832216124982
60291.977387324 2023-12-13T23:27:26.264747+00:00 12345678.899864176288 12345678.899864124134 12345678.900013700128 12345678.900016877800 12345678.900016877800 17238494.112251866609 17238494.112251862884 17238494.280606925488 17238494.223054163158 17238494.223054159433
60291.977399061 2023-12-13T23:27:27.278924+00:00 12345678.900119587779 12345678.900119535625 12345678.899997383356 12345678.899991393089 12345678.899991396815 17238493.884328369051 17238493.884328365326 17238494.001831639558 17238493.942115418613 17238493.942115418613
60291.977410545 2023-12-13T23:27:28.271033+00:00 12345678.899862468243 12345678.899862417951 12345678.899978045374 12345678.899954395369 12345678.899954397231 17238494.545485381037 17238494.545485377312 17238494.390786536038 17238494.559449564666 17238494.559449564666
60291.977422197 2023-12-13T23:27:29.277875+00:00 12345678.899988900870 12345678.899988848716 12345678.899987028912 12345678.899975981563 12345678.899975981563 17238494.263392072171 17238494.263392068446 17238494.305266540498 17238494.279441770166 17238494.279441770166
60291.977433670 2023-12-13T23:27:30.269068+00:00 12345678.899932784960 12345678.899932732806 12345678.899969941005 12345678.899961747229 12345678.899961749092 17238494.379423573613 17238494.379423569888 17238494.389056816697 17238494.423122379929 17238494.423122379929
60291.977445379 2023-12-13T23:27:31.280742+00:00 12345678.900088058785 12345678.900088006631 12345678.899999083951 12345678.899983324111 12345678.899983322248 17238494.613991934806 17238494.613991931081 17238494.513950143009 17238494.562466870993 17238494.562466870993
60291.977456920 2023-12-13T23:27:32.277884+00:00 12345678.899951221421 12345678.899951171130 12345678.899993941188 12345678.899971615523 12345678.899971615523 17238494.338316667825 17238494.338316664100 17238494.440162952989 17238494.497793313116 17238494.497793313116
60291.977468505 2023-12-13T23:27:33.278820+00:00 12345678.899987278506 12345678.899987228215 12345678.899991434067 12345678.899973250926 12345678.899973252788 17238494.288230221719 17238494.288230217993 17238494.381000597030 17238494.416048236191 17238494.416048236191
60291.977479906 2023-12-13T23:27:34.263849+00:00 12345678.900162011385 12345678.900161959231 12345678.900026021525 12345678.900035150349 12345678.900035150349 17238494.623074799776 17238494.623074792325 17238494.529250178486 17238494.481986060739 17238494.481986060739
60291.977491546 2023-12-13T23:27:35.269617+00:00 12345678.899942159653 12345678.899942107499 12345678.899989280850 12345678.899981256574 12345678.899981254712 17238494.406729858369 17238494.406729854643 17238494.493132732809 17238494.260397300124 17238494.260397300124
60291.977503126 2023-12-13T23:27:36.270089+00:00 12345678.900007024407 12345678.900006972253 12345678.900009138510 12345678.900017034262 12345678.900017036125 17238494.823326900601 17238494.823326896876 17238494.824594434351 17238494.785941600800 17238494.785941600800
60291.977514748 2023-12-13T23:27:37.274275+00:00 12345678.900030435994 12345678.900030385703 12345678.899992279708 12345678.900017261505 12345678.900017257780 17238494.694714713842 17238494.694714710116 17238494.669749900699 17238494.604249820113 17238494.604249820113
60291.977526285 2023-12-13T23:27:38.271014+00:00 12345678.899923527613 12345678.899923475459 12345678.900008663535 12345678.900017527863 12345678.900017526001 17238494.786427095532 17238494.786427091807 17238494.760885503143 17238494.915404688567 17238494.915404688567
60291.977537778 2023-12-13T23:27:39.264020+00:00 12345678.900071537122 12345678.900071484968 12345678.899987433106 12345678.899985732511 12345678.899985732511 17238494.820568747818 17238494.820568744093 17238494.745858091861 17238494.892886761576 17238494.892886761576
60291.977549514 2023-12-13T23:27:40.277986+00:00 12345678.899840421975 12345678.899840371683 12345678.899981651455 12345678.899964209646 12345678.899964211509 17238494.705639109015 17238494.705639105290 17238494.657585490495 17238494.590756926686 17238494.590756930411
60291.977561094 2023-12-13T23:27:41.278560+00:00 12345678.900128208101 12345678.900128157809 12345678.899995844811 12345678.899993997067 12345678.899993995205 17238494.693479996175 17238494.693479992449 17238494.837792340666 17238494.724751248956 17238494.724751248956
60291.977572693 2023-12-13T23:27:42.280658+00:00 12345678.899894077331 12345678.899894027039 12345678.900001484901 12345678.900016115978 12345678.900016114116 17238494.993164062500 17238494.993164058775 17238494.921850938350 17238495.026726420969 17238495.026726420969
60291.977584157 2023-12-13T23:27:43.271160+00:00 12345678.899977941066 12345678.899977888912 12345678.899991817772 12345678.899971328676 12345678.899971326813 17238494.599853765219 17238494.599853761494 17238494.610748179257 17238494.619462870061 17238494.619462870061
60291.977595649 2023-12-13T23:27:44.264047+00:00 12345678.900022713467 12345678.900022663176 12345678.899990623817 12345678.899989511818 12345678.899989513680 17238494.739663910121 17238494.739663906395 17238494.669998686761 17238494.630147162825 17238494.630147162825
60291.977607286 2023-12-13T23:27:45.269479+00:00 12345678.900085473433 12345678.900085421279 12345678.900022726506 12345678.900069437921 12345678.900069436058 17238494.719695258886 17238494.719695255160 17238494.921609275043 17238494.856836955994 17238494.856836955994
60291.977618977 2023-12-13T23:27:46.279608+00:00 12345678.899908654392 12345678.899908602238 12345678.899992767721 12345678.899988528341 12345678.899988530204 17238495.284613601863 17238495.284613598138 17238495.041300769895 17238495.177951566875 17238495.177951563150
60291.977630530 2023-12-13T23:27:47.277745+00:00 12345678.900127671659 12345678.900127621368 12345678.899997428060 12345678.900009147823 12345678.900009145960 17238494.601000193506 17238494.601000189781 17238494.682716924697 17238494.650025110692 17238494.650025110692
60291.977642098 2023-12-13T23:27:48.277260+00:00 12345678.899881534278 12345678.899881483987 12345678.900008244440 12345678.900018386543 12345678.900018388405 17238494.970448330045 17238494.970448326319 17238494.938438493758 17238494.963250227273 17238494.963250223547
60291.977653715 2023-12-13T23:27:49.281014+00:00 12345678.899955559522 12345678.899955507368 12345678.899985332042 12345678.899979110807 12345678.899979110807 17238494.834347248077 17238494.834347244352 17238494.940403424203 17238494.873736243695 17238494.873736243695
60291.977665263 2023-12-13T23:27:50.278739+00:00 12345678.899985343218 12345678.899985292926 12345678.899986358359 12345678.899980243295 12345678.899980243295 17238494.860848348588 17238494.860848344862 17238494.726047709584 17238494.649644963443 17238494.649644963443
60291.977676852 2023-12-13T23:27:51.280011+00:00 12345678.900047076866 12345678.900047026575 12345678.899992911145 12345678.899985499680 12345678.899985497817 17238494.480494149029 17238494.480494145304 17238494.653516530991 17238494.638020850718 17238494.638020850718
60291.977688403 2023-12-13T23:27:52.277997+00:00 12345678.899935211986 12345678.899935161695 12345678.899994125590 12345678.900013020262 12345678.900013020262 17238495.110915400088 17238495.110915396363 17238494.983277834952 17238495.102270130068 17238495.102270130068
60291.977699974 2023-12-13T23:27:53.277775+00:00 12345678.900154998526 12345678.900154946372 12345678.899999357760 12345678.899994704872 12345678.899994706735 17238494.951500587165 17238494.951500583440 17238494.996033843607 17238495.052336007357 17238495.052336007357
60291.977711499 2023-12-13T23:27:54.273534+00:00 12345678.899902120233 12345678.899902069941 12345678.900001779199 12345678.899997791275 12345678.899997789413 17238494.911351922899 17238494.911351919174 17238494.937849737704 17238494.940918441862 17238494.940918438137
60291.977723082 2023-12-13T23:27:55.274242+00:00 12345678.900029886514 12345678.900029834360 12345678.899992922321 12345678.899968121201 12345678.899968123063 17238495.003800105304 17238495.003800101578 17238494.981096100062 17238494.920588742942 17238494.920588742942
60291.977734674 2023-12-13T23:27:56.275848+00:00 12345678.900032585487 12345678.900032535195 12345678.900016911328 12345678.900034306571 12345678.900034308434 17238495.002010218799 17238495.002010215074 17238494.942674785852 17238494.863685525954 17238494.863685525954
60291.977746119 2023-12-13T23:27:57.264712+00:00 12345678.900018649176 12345678.900018598884 12345678.899993162602 12345678.899983042851 12345678.899983039126 17238494.787971027195 17238494.787971023470 17238494.823239963502 17238494.915515165776 17238494.915515165776
60291.977757901 2023-12-13T23:27:58.282673+00:00 12345678.900002757087 12345678.900002704933 12345678.899996539578 12345678.899979492649 12345678.899979490787 17238494.653260186315 17238494.653260182589 17238494.672823693603 17238494.594973139465 17238494.594973139465
60291.977769441 2023-12-13T23:27:59.279733+00:00 12345678.899921327829 12345678.899921277538 12345678.899988181889 12345678.899966262281 12345678.899966262281 17238495.001398917288 17238495.001398913562 17238495.031655751169 17238495.043039429933 17238495.043039426208
60291.977781007 2023-12-13T23:28:00.278956+00:00 12345678.900020539761 12345678.900020487607 12345678.900009136647 12345678.899989437312 12345678.899989435449 17238495.102019593120 17238495.102019589394 17238494.998623069376 17238495.071689452976 17238495.071689452976
60291.977792651 2023-12-13T23:28:01.285034+00:00 12345678.900033116341 12345678.900033064187 12345678.900034258142 12345678.900045482442 12345678.900045480579 17238494.700854111463 17238494.700854107738 17238494.807161215693 17238494.727801550180 17238494.727801550180
60291.977804003 2023-12-13T23:28:02.265898+00:00 12345678.900054205209 12345678.900054153055 12345678.900005517527 12345678.900013802573 12345678.900013804436 17238495.079199869186 17238495.079199865460 17238495.089345786721 17238495.086688071489 17238495.086688071489
60291.977815554 2023-12-13T23:28:03.263831+00:00 12345678.899925652891 12345678.899925600737 12345678.899975731969 12345678.899997629225 12345678.899997629225 17238495.097506206483 17238495.097506202757 17238495.040205284953 17238495.152914214879 17238495.152914214879
60291.977827157 2023-12-13T23:28:04.266379+00:00 12345678.899907281622 12345678.899907231331 12345678.899988876656 12345678.899978226051 12345678.899978227913 17238494.717107057571 17238494.717107053846 17238494.783889286220 17238494.785060148686 17238494.785060148686
60291.977838747 2023-12-13T23:28:05.267733+00:00 12345678.899980787188 12345678.899980736896 12345678.899999715388 12345678.900026647374 12345678.900026647374 17238495.198809247464 17238495.198809243739 17238495.104342799634 17238495.115244086832 17238495.115244086832
60291.977850277 2023-12-13T23:28:06.263954+00:00 12345678.900125468150 12345678.900125415996 12345678.900003941730 12345678.900045998394 12345678.900045998394 17238495.089761905372 17238495.089761901647 17238495.047322846949 17238494.980774521828 17238494.980774521828
60291.977861871 2023-12-13T23:28:07.265630+00:00 12345678.900040782988 12345678.900040732697 12345678.900001179427 12345678.900021998212 12345678.900022000074 17238494.811774428934 17238494.811774425209 17238494.810789603740 17238494.744100518525 17238494.744100518525
60291.977873422 2023-12-13T23:28:08.263657+00:00 12345678.899854648858 12345678.899854598567 12345678.899963486940 12345678.899921530858 12345678.899921528995 17238494.583899758756 17238494.583899755031 17238494.706290334463 17238494.705571748316 17238494.705571744591
60291.977884999 2023-12-13T23:28:09.263885+00:00 12345678.900084003806 12345678.900083953515 12345678.900006325915 12345678.900000777096 12345678.900000773370 17238494.997258946300 17238494.997258942574 17238495.043147802353 17238495.156584963202 17238495.156584963202
60291.977896579 2023-12-13T23:28:10.264435+00:00 12345678.899928366765 12345678.899928314611 12345678.899998256937 12345678.900011891499 12345678.900011891499 17238495.168486706913 17238495.168486703187 17238495.026835270226 17238494.945117965341 17238494.945117965341
60291.977908171 2023-12-13T23:28:11.265947+00:00 12345678.900040550157 12345678.900040498003 12345678.900002405047 12345678.900011381134 12345678.900011379272 17238495.123808395118 17238495.123808391392 17238495.155907135457 17238495.237352278084 17238495.237352278084
60291.977919884 2023-12-13T23:28:12.278022+00:00 12345678.900048140436 12345678.900048088282 12345678.900013906881 12345678.900022998452 12345678.900022996590 17238494.820363115519 17238494.820363111794 17238494.960095565766 17238494.784366253763 17238494.784366253763
60291.977931489 2023-12-13T23:28:13.280692+00:00 12345678.899958662689 12345678.899958612397 12345678.899988051504 12345678.899964550510 12345678.899964550510 17238495.109062317759 17238495.109062314034 17238495.169579774141 17238495.275621242821 17238495.275621242821
60291.977942931 2023-12-13T23:28:14.269252+00:00 12345678.899998204783 12345678.899998154491 12345678.899998215958 12345678.900015408173 12345678.900015406311 17238495.328281458467 17238495.328281454742 17238495.118982430547 17238495.170100215822 17238495.170100215822
60291.977954441 2023-12-13T23:28:15.263725+00:00 12345678.900117499754 12345678.900117447600 12345678.900012172759 12345678.900048946962 12345678.900048948824 17238494.784507073462 17238494.784507069737 17238494.931915771216 17238494.775311898440 17238494.775311898440
60291.977966229 2023-12-13T23:28:16.282247+00:00 12345678.899799561128 12345678.899799510837 12345678.899972850457 12345678.899952493608 12345678.899952491745 17238495.299421340227 17238495.299421336502 17238495.207063745707 17238495.266430940479 17238495.266430936754
60291.977977681 2023-12-13T23:28:17.271597+00:00 12345678.900076555088 12345678.900076502934 12345678.900003612041 12345678.899993920699 12345678.899993920699 17238495.307109188288 17238495.307109184563 17238495.311006378382 17238495.455227505416 17238495.455227505416
60291.977989320 2023-12-13T23:28:18.277237+00:00 12345678.900037137792 12345678.900037085637 12345678.900011496618 12345678.900003673509 12345678.900003673509 17238495.148851927370 17238495.148851923645 17238495.234212741256 17238495.286445762962 17238495.286445762962
60291.978000868 2023-12-13T23:28:19.274962+00:00 12345678.900036495179 12345678.900036444888 12345678.900003194809 12345678.899992529303 12345678.899992529303 17238495.159517399967 17238495.159517396241 17238495.210779760033 17238495.186466582119 17238495.186466585845
60291.978012471 2023-12-13T23:28:20.277519+00:00 12345678.899887520820 12345678.899887468666 12345678.900000743568 12345678.899988619611 12345678.899988619611 17238495.674308568239 17238495.674308564514 17238495.497405488044 17238495.653234709054 17238495.653234709054
60291.978024063 2023-12-13T23:28:21.279024+00:00 12345678.899955568835 12345678.899955518544 12345678.900001546368 12345678.899981360883 12345678.899981362745 17238495.287191659212 17238495.287191655487 17238495.159720137715 17238495.082060378045 17238495.082060378045
60291.978035592 2023-12-13T23:28:22.275122+00:00 12345678.900104902685 12345678.900104852393 12345678.900006569922 12345678.900021949783 12345678.900021949783 17238494.889485921711 17238494.889485917985 17238495.008468959481 17238495.078195661306 17238495.078195661306
60291.978047199 2023-12-13T23:28:23.277985+00:00 12345678.900010649115 12345678.900010596961 12345678.899974863976 12345678.900000711903 12345678.900000711903 17238494.911199457943 17238494.911199454218 17238495.015402622521 17238495.003175556660 17238495.003175556660
60291.978058636 2023-12-13T23:28:24.266191+00:00 12345678.899958431721 12345678.899958379567 12345678.899989381433 12345678.899984886870 12345678.899984886870 17238495.206272818148 17238495.206272814423 17238495.210819780827 17238495.252164829522 17238495.252164829522
60291.978070426 2023-12-13T23:28:25.284818+00:00 12345678.900033874437 12345678.900033824146 12345678.899990605190 12345678.899987975135 12345678.899987975135 17238495.222993273288 17238495.222993269563 17238495.121925767511 17238495.110301688313 17238495.110301688313
60291.978081941 2023-12-13T23:28:26.279725+00:00 12345678.899932064116 12345678.899932013825 12345678.899991897866 12345678.900011394173 12345678.900011396036 17238495.230284396559 17238495.230284392834 17238495.273720100522 17238495.266064204276 17238495.266064204276
60291.978093429 2023-12-13T23:28:27.272305+00:00 12345678.900089085102 12345678.900089032948 12345678.900005539879 12345678.900025298819 12345678.900025302544 17238495.482260569930 17238495.482260566205 17238495.398851398379 17238495.316638279706 17238495.316638279706
60291.978104983 2023-12-13T23:28:28.270467+00:00 12345678.900019466877 12345678.900019416586 12345678.900018995628 12345678.900044335052 12345678.900044333190 17238495.457554567605 17238495.457554563880 17238495.414368942380 17238495.350961659104 17238495.350961659104
60291.978116681 2023-12-13T23:28:29.281282+00:00 12345678.899846512824 12345678.899846460670 12345678.899992750958 12345678.899973710999 12345678.899973709136 17238494.787970073521 17238494.787970069796 17238495.008026398718 17238494.904991403222 17238494.904991403222
60291.978128208 2023-12-13T23:28:30.277181+00:00 12345678.900128049776 12345678.900127997622 12345678.899996146560 12345678.899968285114 12345678.899968281388 17238495.327800985426 17238495.327800977975 17238495.298259887844 17238495.349786650389 17238495.349786650389
60291.978139710 2023-12-13T23:28:31.270896+00:00 12345678.900019824505 12345678.900019774213 12345678.900013832375 12345678.900016998872 12345678.900016998872 17238495.892463244498 17238495.892463240772 17238495.780634611845 17238495.890677440912 17238495.890677440912
60291.978151416 2023-12-13T23:28:32.282328+00:00 12345678.899916315451 12345678.899916265160 12345678.899960722774 12345678.899960335344 12345678.899960335344 17238495.897229649127 17238495.897229645401 17238495.842600397766 17238495.836261399090 17238495.836261399090
60291.978162840 2023-12-13T23:28:33.269374+00:00 12345678.899997824803 12345678.899997774512 12345678.899988330901 12345678.899987189099 12345678.899987190962 17238495.844444658607 17238495.844444654882 17238495.798686474562 17238495.750970907509 17238495.750970907509
60291.978174512 2023-12-13T23:28:34.277856+00:00 12345678.900038577616 12345678.900038525462 12345678.900000456721 12345678.900007396936 12345678.900007395074 17238495.398542542011 17238495.398542538285 17238495.622041843832 17238495.425011374056 17238495.425011374056
60291.978186087 2023-12-13T23:28:35.277944+00:00 12345678.899960750714 12345678.899960698560 12345678.899982774630 12345678.899988148361 12345678.899988150224 17238495.735419817269 17238495.735419813544 17238495.734138183296 17238495.713570661843 17238495.713570661843
60291.978197758 2023-12-13T23:28:36.286322+00:00 12345678.899997631088 12345678.899997580796 12345678.899993127212 12345678.899980112910 12345678.899980114773 17238495.841888196766 17238495.841888193041 17238495.793389681727 17238495.859178978950 17238495.859178978950
60291.978209205 2023-12-13T23:28:37.275354+00:00 12345678.899878293276 12345678.899878242984 12345678.900001848117 12345678.900012750179 12345678.900012748316 17238496.029782146215 17238496.029782142490 17238495.932910602540 17238495.966438766569 17238495.966438766569
60291.978220828 2023-12-13T23:28:38.279520+00:00 12345678.900148430839 12345678.900148380548 12345678.899996109307 12345678.900007616729 12345678.900007613003 17238495.684627067298 17238495.684627059847 17238495.834077280015 17238495.874537616968 17238495.874537616968
60291.978232380 2023-12-13T23:28:39.277662+00:00 12345678.899972891435 12345678.899972841144 12345678.900008685887 12345678.899989608675 12345678.899989610538 17238495.716155987233 17238495.716155983508 17238495.668603066355 17238495.684001725167 17238495.684001725167
60291.978243882 2023-12-13T23:28:40.271428+00:00 12345678.899935886264 12345678.899935834110 12345678.899982256815 12345678.899977531284 12345678.899977531284 17238495.821468550712 17238495.821468546987 17238495.735346008092 17238495.703344672918 17238495.703344672918
60291.978255512 2023-12-13T23:28:41.276213+00:00 12345678.899953994900 12345678.899953942746 12345678.900020789355 12345678.900028603151 12345678.900028601289 17238496.013852246106 17238496.013852242380 17238495.940645858645 17238495.942555081099 17238495.942555081099
60291.978267108 2023-12-13T23:28:42.278116+00:00 12345678.900065902621 12345678.900065852329 12345678.899997960776 12345678.899987956509 12345678.899987958372 17238495.491741709411 17238495.491741705686 17238495.641376782209 17238495.611545469612 17238495.611545469612
60291.978278697 2023-12-13T23:28:43.279453+00:00 12345678.899988634512 12345678.899988582358 12345678.899992162362 12345678.900021474808 12345678.900021474808 17238495.397010710090 17238495.397010706365 17238495.424482293427 17238495.534429058433 17238495.534429058433
60291.978290310 2023-12-13T23:28:44.282805+00:00 12345678.899932175875 12345678.899932125583 12345678.899990227073 12345678.899978931993 12345678.899978931993 17238495.778988603503 17238495.778988599777 17238495.691365942359 17238495.758014116436 17238495.758014116436
60291.978301752 2023-12-13T23:28:45.271380+00:00 12345678.900121677667 12345678.900121627375 12345678.900006070733 12345678.900031441823 12345678.900031443685 17238496.145363066345 17238496.145363062620 17238496.156807042658 17238496.253708440810 17238496.253708440810
60291.978313373 2023-12-13T23:28:46.275452+00:00 12345678.899825321510 12345678.899825271219 12345678.899990916252 12345678.899967970327 12345678.899967972189 17238495.869323622435 17238495.869323614985 17238495.805676620454 17238495.685693442822 17238495.685693442822
60291.978324983 2023-12-13T23:28:47.278537+00:00 12345678.899995164946 12345678.899995114654 12345678.899982789531 12345678.899975443259 12345678.899975445122 17238495.620104733855 17238495.620104730129 17238495.669611610472 17238495.586789201945 17238495.586789201945
60291.978336456 2023-12-13T23:28:48.269810+00:00 12345678.900158787146 12345678.900158734992 12345678.899998525158 12345678.900005709380 12345678.900005711243 17238495.904606107622 17238495.904606103897 17238495.880761433393 17238495.978321868926 17238495.978321868926
60291.978348063 2023-12-13T23:28:49.272680+00:00 12345678.899986783043 12345678.899986732751 12345678.900017257780 12345678.900037961081 12345678.900037961081 17238495.919380333275 17238495.919380329549 17238495.856552932411 17238495.871894061565 17238495.871894061565
60291.978359616 2023-12-13T23:28:50.270809+00:00 12345678.899996170774 12345678.899996120483 12345678.899986293167 12345678.899991886690 12345678.899991886690 17238495.804185740650 17238495.804185736924 17238495.835473742336 17238495.846333608031 17238495.846333608031
60291.978371296 2023-12-13T23:28:51.279993+00:00 12345678.899921732023 12345678.899921679869 12345678.900012405589 12345678.900000508875 12345678.900000510737 17238495.846128068864 17238495.846128065139 17238495.820646114647 17238495.778966594487 17238495.778966598213
60291.978382772 2023-12-13T23:28:52.271535+00:00 12345678.900021595880 12345678.900021545589 12345678.900030687451 12345678.900000460446 12345678.900000460446 17238495.750447694212 17238495.750447690487 17238495.967016104609 17238495.924706995487 17238495.924706995487
60291.978394353 2023-12-13T23:28:53.272087+00:00 12345678.900012925267 12345678.900012873113 12345678.900002224371 12345678.899995403364 12345678.899995403364 17238496.051505126059 17238496.051505122334 17238495.934882480651 17238495.940114565194 17238495.940114565194
60291.978406030 2023-12-13T23:28:54.281018+00:00 12345678.900092080235 12345678.900092029944 12345678.899991475046 12345678.900005558506 12345678.900005562231 17238495.767626218498 17238495.767626214772 17238495.833390489221 17238495.838099140674 17238495.838099140674
60291.978417494 2023-12-13T23:28:55.271503+00:00 12345678.899972479790 12345678.899972427636 12345678.899982992560 12345678.899984316900 12345678.899984316900 17238496.093034081161 17238496.093034077436 17238496.092536091805 17238496.078576672822 17238496.078576672822
60291.978429149 2023-12-13T23:28:56.278491+00:00 12345678.899905195460 12345678.899905145168 12345678.899988619611 12345678.900009157136 12345678.900009157136 17238496.253306277096 17238496.253306273371 17238496.219381943345 17238496.213595896959 17238496.213595896959
60291.978440681 2023-12-13T23:28:57.274840+00:00 12345678.900094581768 12345678.900094531476 12345678.899986822158 12345678.900005029514 12345678.900005027652 17238496.290853880346 17238496.290853872895 17238496.248788390309 17238496.427413277328 17238496.427413281053
60291.978452216 2023-12-13T23:28:58.271503+00:00 12345678.899860231206 12345678.899860180914 12345678.900003382936 12345678.900024140254 12345678.900024142116 17238495.795952778310 17238495.795952774584 17238495.909761365503 17238495.850284773856 17238495.850284773856
60291.978463873 2023-12-13T23:28:59.278661+00:00 12345678.900053698570 12345678.900053646415 12345678.899989187717 12345678.899977676570 12345678.899977674708 17238496.088931433856 17238496.088931430131 17238496.051839042455 17238496.063686534762 17238496.063686534762
60291.978475323 2023-12-13T23:29:00.267925+00:00 12345678.900004612282 12345678.900004561990 12345678.900010326877 12345678.900012264028 12345678.900012265891 17238495.997201990336 17238495.997201986611 17238495.897103067487 17238495.779940880835 17238495.779940880835
60291.978486856 2023-12-13T23:29:01.264318+00:00 12345678.900002976879 12345678.900002926588 12345678.899995265529 12345678.899993211031 12345678.899993212894 17238496.303312819451 17238496.303312815726 17238496.351741641760 17238496.521309852600 17238496.521309852600
60291.978498450 2023-12-13T23:29:02.266041+00:00 12345678.899926200509 12345678.899926148355 12345678.900019273162 12345678.900053791702 12345678.900053795427 17238496.505302961916 17238496.505302958190 17238496.352165892720 17238496.291363190860 17238496.291363190860
60291.978510110 2023-12-13T23:29:03.273473+00:00 12345678.900118339807 12345678.900118287653 12345678.899976029992 12345678.899989238009 12345678.899989238009 17238496.509557705373 17238496.509557701647 17238496.616476193070 17238496.672305911779 17238496.672305915505
60291.978521579 2023-12-13T23:29:04.264408+00:00 12345678.899963973090 12345678.899963920936 12345678.900002250448 12345678.900028552860 12345678.900028552860 17238496.697076268494 17238496.697076264769 17238496.675667535514 17238496.606477852911 17238496.606477852911
60291.978533170 2023-12-13T23:29:05.265855+00:00 12345678.899929216132 12345678.899929165840 12345678.899989644065 12345678.900006171316 12345678.900006173179 17238496.528440430760 17238496.528440427035 17238496.668446298689 17238496.524833481759 17238496.524833481759
60291.978544730 2023-12-13T23:29:06.264659+00:00 12345678.900120118633 12345678.900120068341 12345678.900005178526 12345678.900001050904 12345678.900001047179 17238496.709032610059 17238496.709032606333 17238496.608696259558 17238496.564557943493 17238496.564557943493
60291.978556322 2023-12-13T23:29:07.266258+00:00 12345678.899960789829 12345678.899960739538 12345678.899985725060 12345678.899962585419 12345678.899962589145 17238496.368403185159 17238496.368403181434 17238496.432541616261 17238496.447258051485 17238496.447258051485
60291.978567873 2023-12-13T23:29:08.264207+00:00 12345678.899983400479 12345678.899983350188 12345678.899969933555 12345678.899954428896 12345678.899954430759 17238496.393120341003 17238496.393120337278 17238496.425828594714 17238496.434166595340 17238496.434166595340
60291.978579461 2023-12-13T23:29:09.265415+00:00 12345678.899877974764 12345678.899877924472 12345678.899999156594 12345678.900000503287 12345678.900000505149 17238496.491169482470 17238496.491169478744 17238496.474407281727 17238496.643384218216 17238496.643384218216
60291.978591047 2023-12-13T23:29:10.266429+00:00 12345678.900019660592 12345678.900019610301 12345678.900017455220 12345678.900024881586 12345678.900024881586 17238496.260678850114 17238496.260678846389 17238496.200623445213 17238496.189356364310 17238496.189356364310
60291.978602735 2023-12-13T23:29:11.276327+00:00 12345678.899971172214 12345678.899971120059 12345678.899993253872 12345678.899977680296 12345678.899977682158 17238496.452205516398 17238496.452205512673 17238496.327095575631 17238496.355103261769 17238496.355103261769
60291.978614261 2023-12-13T23:29:12.272195+00:00 12345678.900157764554 12345678.900157714263 12345678.899994440377 12345678.899982076138 12345678.899982074276 17238495.947756431997 17238495.947756428272 17238496.049162741750 17238495.973191037774 17238495.973191037774
60291.978625841 2023-12-13T23:29:13.272722+00:00 12345678.899914650247 12345678.899914599955 12345678.899990931153 12345678.900002056733 12345678.900002058595 17238496.012168187648 17238496.012168183923 17238496.040920913219 17238496.094404667616 17238496.094404667616
60291.978637381 2023-12-13T23:29:14.269757+00:00 12345678.900046844035 12345678.900046793744 12345678.900003969669 12345678.900014132261 12345678.900014135987 17238496.327111415565 17238496.327111411840 17238496.331815708429 17238496.418205395341 17238496.418205395341
60291.978649039 2023-12-13T23:29:15.277007+00:00 12345678.899915328249 12345678.899915276095 12345678.900002179667 12345678.899989392608 12345678.899989392608 17238496.185773529112 17238496.185773525387 17238496.286108557135 17238496.198377080262 17238496.198377080262
60291.978660613 2023-12-13T23:29:16.276953+00:00 12345678.900025753304 12345678.900025703013 12345678.900008725002 12345678.900028871372 12345678.900028869510 17238496.275519452989 17238496.275519449264 17238496.181620821357 17238496.189621981233 17238496.189621981233
60291.978672119 2023-12-13T23:29:17.271050+00:00 12345678.900054244325 12345678.900054194033 12345678.899977287278 12345678.899972630665 12345678.899972630665 17238496.481785759330 17238496.481785755605 17238496.429295901209 17238496.529944479465 17238496.529944479465
60291.978683692 2023-12-13T23:29:18.271034+00:00 12345678.899960521609 12345678.899960471317 12345678.900009069592 12345678.900025453418 12345678.900025455281 17238496.378230459988 17238496.378230456263 17238496.300736367702 17238496.306736066937 17238496.306736066937
60291.978695393 2023-12-13T23:29:19.281906+00:00 12345678.900060243905 12345678.900060191751 12345678.899987546727 12345678.899992689490 12345678.899992691353 17238495.711258228868 17238495.711258225143 17238495.880823865533 17238495.792290553451 17238495.792290553451
60291.978706845 2023-12-13T23:29:20.271420+00:00 12345678.899957790971 12345678.899957738817 12345678.900008477271 12345678.900037301704 12345678.900037301704 17238496.339578524232 17238496.339578520507 17238496.168566741049 17238496.259441539645 17238496.259441539645
60291.978718480 2023-12-13T23:29:21.276683+00:00 12345678.900003256276 12345678.900003204122 12345678.899978037924 12345678.899969648570 12345678.899969646707 17238496.144146606326 17238496.144146602601 17238496.226930391043 17238496.151023112237 17238496.151023112237
60291.978730051 2023-12-13T23:29:22.276396+00:00 12345678.899958344176 12345678.899958292022 12345678.900007620454 12345678.900023235008 12345678.900023235008 17238496.394819688052 17238496.394819684327 17238496.544241152704 17238496.457328494638 17238496.457328494638
60291.978741646 2023-12-13T23:29:23.278188+00:00 12345678.899911612272 12345678.899911560118 12345678.899985546246 12345678.899981712922 12345678.899981714785 17238496.697031591088 17238496.697031587362 17238496.628335960209 17238496.655989117920 17238496.655989117920
60291.978753186 2023-12-13T23:29:24.275255+00:00 12345678.900055795908 12345678.900055745617 12345678.900013459846 12345678.900026682764 12345678.900026682764 17238496.795882698148 17238496.795882694423 17238496.741508819163 17238496.779979992658 17238496.779979992658
60291.978764810 2023-12-13T23:29:25.279537+00:00 12345678.899978095666 12345678.899978045374 12345678.900032611564 12345678.900056513026 12345678.900056513026 17238497.008694544435 17238497.008694540709 17238497.027666468173 17238497.132434792817 17238497.132434792817
60291.978776399 2023-12-13T23:29:26.280875+00:00 12345678.900068251416 12345678.900068201125 12345678.899990664795 12345678.899988476187 12345678.899988476187 17238496.604546114802 17238496.604546111077 17238496.639545246959 17238496.475166361779 17238496.475166361779
60291.978787990 2023-12-13T23:29:27.282336+00:00 12345678.900061683729 12345678.900061631575 12345678.899988528341 12345678.899988381192 12345678.899988381192 17238496.770146563649 17238496.770146559924 17238496.902885917574 17238496.894623059779 17238496.894623059779
60291.978799510 2023-12-13T23:29:28.277664+00:00 12345678.899959802628 12345678.899959750473 12345678.899990633130 12345678.900003036484 12345678.900003036484 17238497.164008248597 17238497.164008244872 17238497.020224727690 17238497.069366145879 17238497.069366149604
60291.978811087 2023-12-13T23:29:29.277894+00:00 12345678.900010153651 12345678.900010103360 12345678.899985080585 12345678.899993492290 12345678.899993494153 17238496.767838414758 17238496.767838411033 17238496.814095295966 17238496.808415606618 17238496.808415606618
60291.978822726 2023-12-13T23:29:30.283508+00:00 12345678.900014271960 12345678.900014219806 12345678.900016814470 12345678.900034394115 12345678.900034395978 17238496.723371505737 17238496.723371502012 17238496.715676087886 17238496.635056950152 17238496.635056950152
60291.978834090 2023-12-13T23:29:31.265414+00:00 12345678.899987787008 12345678.899987736717 12345678.899974992499 12345678.899973357096 12345678.899973358959 17238497.029756002128 17238497.029755998403 17238496.863562300801 17238496.919201456010 17238496.919201456010
60291.978845647 2023-12-13T23:29:32.263892+00:00 12345678.899906579405 12345678.899906527251 12345678.899999488145 12345678.899988133460 12345678.899988133460 17238496.714438799769 17238496.714438796043 17238496.719250790775 17238496.729922521859 17238496.729922521859
60291.978857438 2023-12-13T23:29:33.282610+00:00 12345678.900111367926 12345678.900111315772 12345678.900007108226 12345678.900001209229 12345678.900001209229 17238496.427365899086 17238496.427365895361 17238496.679235227406 17238496.563780043274 17238496.563780043274
60291.978868973 2023-12-13T23:29:34.279303+00:00 12345678.899865927175 12345678.899865875021 12345678.900001415983 12345678.900004461408 12345678.900004461408 17238497.161662057042 17238497.161662053317 17238497.017807397991 17238497.142303768545 17238497.142303768545
60291.978880440 2023-12-13T23:29:35.270046+00:00 12345678.900051172823 12345678.900051122531 12345678.900002811104 12345678.900003166869 12345678.900003168732 17238497.071877215058 17238497.071877211332 17238497.073503613472 17238497.038335256279 17238497.038335256279
60291.978892107 2023-12-13T23:29:36.277994+00:00 12345678.900041762739 12345678.900041712448 12345678.899990787730 12345678.899980764836 12345678.899980764836 17238497.419470671564 17238497.419470667839 17238497.306159090251 17238497.292454805225 17238497.292454805225
60291.978903511 2023-12-13T23:29:37.263293+00:00 12345678.899901095778 12345678.899901045486 12345678.900008024648 12345678.900009777397 12345678.900009777397 17238497.016923934221 17238497.016923930496 17238497.130195394158 17238497.013085719198 17238497.013085719198
60291.978915237 2023-12-13T23:29:38.276516+00:00 12345678.900007767603 12345678.900007715449 12345678.899992125109 12345678.900005476549 12345678.900005476549 17238497.425261404365 17238497.425261400640 17238497.405397474766 17238497.472922205925 17238497.472922202200
60291.978926847 2023-12-13T23:29:39.279588+00:00 12345678.900043925270 12345678.900043873116 12345678.900005273521 12345678.900050520897 12345678.900050520897 17238497.047484818846 17238497.047484815121 17238497.075964801013 17238497.019295357168 17238497.019295357168
60291.978938371 2023-12-13T23:29:40.275295+00:00 12345678.899947620928 12345678.899947570637 12345678.899980029091 12345678.899977050722 12345678.899977050722 17238497.247726775706 17238497.247726771981 17238497.148461215198 17238497.204193998128 17238497.204193998128
60291.978949937 2023-12-13T23:29:41.274540+00:00 12345678.900013592094 12345678.900013539940 12345678.899999609217 12345678.900002442300 12345678.900002442300 17238497.015546731651 17238497.015546724200 17238497.118434980512 17238497.125028684735 17238497.125028684735
60291.978961383 2023-12-13T23:29:42.263460+00:00 12345678.900063490495 12345678.900063438341 12345678.899996666238 12345678.900017950684 12345678.900017948821 17238497.109933249652 17238497.109933245927 17238497.026706524193 17238497.168818585575 17238497.168818585575
60291.978973106 2023-12-13T23:29:43.276335+00:00 12345678.899955082685 12345678.899955030531 12345678.899983437732 12345678.899979675189 12345678.899979675189 17238497.133114110678 17238497.133114106953 17238497.099447287619 17238497.298726636916 17238497.298726636916
60291.978984737 2023-12-13T23:29:44.281283+00:00 12345678.899949934334 12345678.899949882179 12345678.900008715689 12345678.900024039671 12345678.900024041533 17238496.924156911671 17238496.924156907946 17238497.079704154283 17238496.999658819288 17238496.999658819288
60291.978996198 2023-12-13T23:29:45.271460+00:00 12345678.900006171316 12345678.900006121024 12345678.900023069233 12345678.900019351393 12345678.900019353256 17238497.193546701223 17238497.193546697497 17238497.004347167909 17238496.974319182336 17238496.974319182336
60291.979007916 2023-12-13T23:29:46.283921+00:00 12345678.900056716055 12345678.900056665763 12345678.899982141331 12345678.899957560003 12345678.899957561865 17238496.757383808494 17238496.757383804768 17238496.884720869362 17238496.851291898638 17238496.851291898638
60291.979019341 2023-12-13T23:29:47.271019+00:00 12345678.900066161528 12345678.900066111237 12345678.900004882365 12345678.900009319186 12345678.900009321049 17238497.029072947800 17238497.029072944075 17238497.063091743737 17238497.085765950382 17238497.085765950382
60291.979031002 2023-12-13T23:29:48.278574+00:00 12345678.899871010333 12345678.899870958179 12345678.899972721934 12345678.899963941425 12345678.899963943288 17238497.307513155043 17238497.307513151318 17238497.246510386467 17238497.293405961245 17238497.293405964971
60291.979042581 2023-12-13T23:29:49.279038+00:00 12345678.899973271415 12345678.899973219261 12345678.899998420849 12345678.900004167110 12345678.900004167110 17238497.456470530480 17238497.456470526755 17238497.456287551671 17238497.469157610089 17238497.469157613814
60291.979054176 2023-12-13T23:29:50.280840+00:00 12345678.900065973401 12345678.900065921247 12345678.899989655241 12345678.900012640283 12345678.900012640283 17238497.422430742532 17238497.422430738807 17238497.303217727691 17238497.469683133066 17238497.469683136791
60291.979065616 2023-12-13T23:29:51.269187+00:00 12345678.900008903816 12345678.900008853525 12345678.899988157675 12345678.899982519448 12345678.899982519448 17238497.042620014399 17238497.042620010674 17238497.001647908241 17238496.935768652707 17238496.935768652707
60291.979077193 2023-12-13T23:29:52.269514+00:00 12345678.899983534589 12345678.899983482435 12345678.899999566376 12345678.900001736358 12345678.900001738220 17238496.974749948829 17238496.974749945104 17238497.173941798508 17238497.086192511022 17238497.086192514747
60291.979088829 2023-12-13T23:29:53.274821+00:00 12345678.900036711246 12345678.900036660954 12345678.899978257716 12345678.899963177741 12345678.899963179603 17238497.350993230939 17238497.350993227214 17238497.259604372084 17238497.335853986442 17238497.335853986442
60291.979100350 2023-12-13T23:29:54.270260+00:00 12345678.899898421019 12345678.899898370728 12345678.900003936142 12345678.900010673329 12345678.900010671467 17238497.009601954371 17238497.009601950645 17238497.021002199501 17238497.017436183989 17238497.017436183989
60291.979112010 2023-12-13T23:29:55.277611+00:00 12345678.899952134117 12345678.899952081963 12345678.900004569441 12345678.900005815551 12345678.900005817413 17238497.074220247567 17238497.074220243841 17238497.134101118892 17238497.089452512562 17238497.089452512562
60291.979123490 2023-12-13T23:29:56.269512+00:00 12345678.900097167119 12345678.900097116828 12345678.900006666780 12345678.900007653981 12345678.900007653981 17238497.315350361168 17238497.315350357443 17238497.344353578985 17238497.277649454772 17238497.277649454772
60291.979135094 2023-12-13T23:29:57.272110+00:00 12345678.900030229241 12345678.900030178949 12345678.900002377108 12345678.899997394532 12345678.899997396395 17238497.256160534918 17238497.256160531193 17238497.150434292853 17238497.047968976200 17238497.047968976200
60291.979146728 2023-12-13T23:29:58.277297+00:00 12345678.899906294420 12345678.899906242266 12345678.900007588789 12345678.900005901232 12345678.900005899370 17238497.319754388183 17238497.319754384458 17238497.409748788923 17238497.529910553247 17238497.529910553247
60291.979158208 2023-12-13T23:29:59.269166+00:00 12345678.900040058419 12345678.900040006265 12345678.899992210791 12345678.899951864034 12345678.899951862171 17238497.452102866024 17238497.452102862298 17238497.435495927930 17238497.437722150236 17238497.437722153962
60291.979169897 2023-12-13T23:30:00.279059+00:00 12345678.899962386116 12345678.899962335825 12345678.899994835258 12345678.900015680119 12345678.900015678257 17238497.559277307242 17238497.559277303517 17238497.517149653286 17238497.492542736232 17238497.492542736232
60291.979181469 2023-12-13T23:30:01.278924+00:00 12345678.900064300746 12345678.900064248592 12345678.899991855025 12345678.900001011789 12345678.900001011789 17238497.347486395389 17238497.347486391664 17238497.372966036201 17238497.258764803410 17238497.258764803410
60291.979193632 2023-12-13T23:30:02.329764+00:00 12345678.899902977049 12345678.899902924895 12345678.900001069531 12345678.900026528165 12345678.900026528165 17238497.189107157290 17238497.189107153565 17238497.328661281615 17238497.235007677227 17238497.235007677227
60291.979204634 2023-12-13T23:30:03.280399+00:00 12345678.899992361665 12345678.899992309511 12345678.899989813566 12345678.900002252311 12345678.900002252311 17238497.340520881116 17238497.340520877391 17238497.334518216550 17238497.254383113235 17238497.254383113235
60291.979216055 2023-12-13T23:30:04.267166+00:00 12345678.899973656982 12345678.899973606691 12345678.899973701686 12345678.899961698800 12345678.899961696938 17238497.317589379847 17238497.317589376122 17238497.225964605808 17238497.273301895708 17238497.273301895708
60291.979227602 2023-12-13T23:30:05.264759+00:00 12345678.900161523372 12345678.900161471218 12345678.900006275624 12345678.900003455579 12345678.900003457442 17238497.521835565567 17238497.521835561842 17238497.394831269979 17238497.535869304091 17238497.535869307816
60291.979239178 2023-12-13T23:30:06.264995+00:00 12345678.899886565283 12345678.899886513129 12345678.900010820478 12345678.900005485862 12345678.900005485862 17238497.805576596409 17238497.805576592684 17238497.831783995032 17238497.919453192502 17238497.919453192502
60291.979250870 2023-12-13T23:30:07.275197+00:00 12345678.900092611089 12345678.900092558935 12345678.900010660291 12345678.899998519570 12345678.899998521432 17238497.978362582624 17238497.978362575173 17238497.969445638359 17238498.005244821310 17238498.005244821310
60291.979262318 2023-12-13T23:30:08.264288+00:00 12345678.899921813980 12345678.899921763688 12345678.900011491030 12345678.899980047718 12345678.899980045855 17238497.559989381582 17238497.559989377856 17238497.678060337901 17238497.550402879715 17238497.550402879715
60291.979273887 2023-12-13T23:30:09.263878+00:00 12345678.900044197217 12345678.900044145063 12345678.900008549914 12345678.899992628023 12345678.899992628023 17238497.832876801491 17238497.832876797765 17238497.790021151304 17238497.728840645403 17238497.728840645403
60291.979285460 2023-12-13T23:30:10.263763+00:00 12345678.900062676519 12345678.900062624365 12345678.900001626462 12345678.899973928928 12345678.899973930791 17238498.188455238938 17238498.188455235213 17238498.131622985005 17238498.256502382457 17238498.256502382457
60291.979297049 2023-12-13T23:30:11.265069+00:00 12345678.900005577132 12345678.900005524978 12345678.899996805936 12345678.899966211990 12345678.899966210127 17238498.021410021931 17238498.021410018206 17238498.067382141948 17238498.042339559644 17238498.042339559644
60291.979308789 2023-12-13T23:30:12.279390+00:00 12345678.900020647794 12345678.900020595640 12345678.899978451431 12345678.899939984083 12345678.899939982221 17238498.007708869874 17238498.007708866149 17238498.028232716024 17238497.876841165125 17238497.876841165125
60291.979320270 2023-12-13T23:30:13.271313+00:00 12345678.899971274659 12345678.899971224368 12345678.899994969368 12345678.900018615648 12345678.900018613786 17238498.124702058733 17238498.124702055007 17238498.101697240025 17238498.053122311831 17238498.053122311831
60291.979331882 2023-12-13T23:30:14.274612+00:00 12345678.899852504954 12345678.899852454662 12345678.899978864938 12345678.899980602786 12345678.899980602786 17238497.998079441488 17238497.998079437762 17238497.989318739623 17238497.968927819282 17238497.968927819282
60291.979343484 2023-12-13T23:30:15.276999+00:00 12345678.899970808998 12345678.899970756844 12345678.899986244738 12345678.899974575266 12345678.899974575266 17238497.795149881393 17238497.795149877667 17238497.775335945189 17238497.694841906428 17238497.694841906428
60291.979354906 2023-12-13T23:30:16.263869+00:00 12345678.900178140029 12345678.900178087875 12345678.900026310235 12345678.900031805038 12345678.900031805038 17238497.856346741319 17238497.856346737593 17238497.925296705216 17238497.960975430906 17238497.960975430906
60291.979366559 2023-12-13T23:30:17.270651+00:00 12345678.899870704859 12345678.899870652705 12345678.900006402284 12345678.900030151010 12345678.900030152872 17238497.931460000575 17238497.931459996849 17238497.999151002616 17238498.022957120091 17238498.022957120091
60291.979378221 2023-12-13T23:30:18.278301+00:00 12345678.899963784963 12345678.899963734671 12345678.899970207363 12345678.899950344115 12345678.899950342253 17238497.651468668133 17238497.651468664408 17238497.667142298073 17238497.585161577910 17238497.585161577910
60291.979389704 2023-12-13T23:30:19.270421+00:00 12345678.900076558813 12345678.900076508522 12345678.899998124689 12345678.899990227073 12345678.899990227073 17238497.637679673731 17238497.637679670006 17238497.519691254944 17238497.589686363935 17238497.589686363935
60291.979401438 2023-12-13T23:30:20.284305+00:00 12345678.900006627664 12345678.900006575510 12345678.900022361428 12345678.900031909347 12345678.900031909347 17238497.574987102300 17238497.574987098575 17238497.487374365330 17238497.472859520465 17238497.472859520465
60291.979412770 2023-12-13T23:30:21.263372+00:00 12345678.899981919676 12345678.899981869385 12345678.899991352111 12345678.900004314259 12345678.900004312396 17238497.229462578893 17238497.229462571442 17238497.349972285330 17238497.349439673126 17238497.349439673126
60291.979424337 2023-12-13T23:30:22.262745+00:00 12345678.899935519323 12345678.899935467169 12345678.899990750477 12345678.900011053309 12345678.900011053309 17238497.379377309233 17238497.379377305508 17238497.452877998352 17238497.436277128756 17238497.436277128756
60291.979436100 2023-12-13T23:30:23.279009+00:00 12345678.900020932779 12345678.900020882487 12345678.899977317080 12345678.899958362803 12345678.899958360940 17238497.996994279325 17238497.996994275600 17238497.899844925851 17238497.988885793835 17238497.988885793835
60291.979447662 2023-12-13T23:30:24.278007+00:00 12345678.899942601100 12345678.899942550808 12345678.899997945875 12345678.900024808943 12345678.900024812669 17238497.723324023187 17238497.723324019462 17238497.687409345061 17238497.606265909970 17238497.606265909970
60291.979459153 2023-12-13T23:30:25.270854+00:00 12345678.900117047131 12345678.900116996840 12345678.900020981207 12345678.900039751083 12345678.900039751083 17238497.836669884622 17238497.836669880897 17238497.819181744009 17238497.918148055673 17238497.918148055673
60291.979470752 2023-12-13T23:30:26.273000+00:00 12345678.900038193911 12345678.900038143620 12345678.899998517707 12345678.899986321107 12345678.899986321107 17238497.539482235909 17238497.539482232183 17238497.595538660884 17238497.596787869930 17238497.596787869930
60291.979482397 2023-12-13T23:30:27.279145+00:00 12345678.899981888011 12345678.899981835857 12345678.900017220527 12345678.900003256276 12345678.900003256276 17238497.208860561252 17238497.208860557526 17238497.287938069552 17238497.254519876093 17238497.254519876093
60291.979494067 2023-12-13T23:30:28.287420+00:00 12345678.900055723265 12345678.900055672973 12345678.900002649054 12345678.899975394830 12345678.899975394830 17238497.136997524649 17238497.136997520924 17238497.076641384512 17238497.033382188529 17238497.033382192254
60291.979505432 2023-12-13T23:30:29.269327+00:00 12345678.899974340573 12345678.899974288419 12345678.899988880381 12345678.899999456480 12345678.899999458343 17238497.154909752309 17238497.154909748584 17238497.194257367402 17238497.176983375102 17238497.176983375102
60291.979517099 2023-12-13T23:30:30.277412+00:00 12345678.899891003966 12345678.899890953675 12345678.900004889816 12345678.900019869208 12345678.900019869208 17238497.485631808639 17238497.485631804913 17238497.487799856812 17238497.544896829873 17238497.544896829873
60291.979528680 2023-12-13T23:30:31.277923+00:00 12345678.900120839477 12345678.900120789185 12345678.900008331984 12345678.900008173659 12345678.900008171797 17238497.545707367361 17238497.545707363635 17238497.491421796381 17238497.533101059496 17238497.533101055771
60291.979540191 2023-12-13T23:30:32.272466+00:00 12345678.899873118848 12345678.899873066694 12345678.899972153828 12345678.899970836937 12345678.899970835075 17238497.636004269123 17238497.636004265398 17238497.628050610423 17238497.597586065531 17238497.597586065531
60291.979551718 2023-12-13T23:30:33.268444+00:00 12345678.900045936927 12345678.900045886636 12345678.899979403242 12345678.899975189939 12345678.899975188076 17238498.039924826473 17238498.039924822748 17238498.042171586305 17238498.011236708611 17238498.011236708611
60291.979563248 2023-12-13T23:30:34.264662+00:00 12345678.899929368868 12345678.899929318577 12345678.900003932416 12345678.900015342981 12345678.900015342981 17238498.081020973623 17238498.081020969898 17238497.990088421851 17238497.958112802356 17238497.958112802356
60291.979574989 2023-12-13T23:30:35.279045+00:00 12345678.899981401861 12345678.899981349707 12345678.899982564151 12345678.899976564571 12345678.899976566434 17238497.909947540611 17238497.909947536886 17238497.995607241988 17238498.003112893552 17238498.003112893552
60291.979586621 2023-12-13T23:30:36.284021+00:00 12345678.900085555390 12345678.900085503235 12345678.899995530024 12345678.899992715567 12345678.899992715567 17238498.110604345798 17238498.110604342073 17238498.100530382246 17238497.997373700142 17238497.997373700142
60291.979598033 2023-12-13T23:30:37.270067+00:00 12345678.899853248149 12345678.899853195995 12345678.899987492710 12345678.899994809180 12345678.899994807318 17238498.252198528498 17238498.252198524773 17238498.350841291249 17238498.333462774754 17238498.333462774754
60291.979609600 2023-12-13T23:30:38.269488+00:00 12345678.900039263070 12345678.900039210916 12345678.900016637519 12345678.900027332827 12345678.900027330965 17238498.156358540058 17238498.156358536333 17238498.161713734269 17238498.171595457941 17238498.171595457941
60291.979621191 2023-12-13T23:30:39.270906+00:00 12345678.900138864294 12345678.900138812140 12345678.899993799627 12345678.900026502088 12345678.900026500225 17238498.129205644131 17238498.129205640405 17238498.058560993522 17238498.009706266224 17238498.009706266224
60291.979632833 2023-12-13T23:30:40.276798+00:00 12345678.899832721800 12345678.899832669646 12345678.899994904175 12345678.899993961677 12345678.899993961677 17238498.483872286975 17238498.483872283250 17238498.362410917878 17238498.407699052244 17238498.407699052244
60291.979644384 2023-12-13T23:30:41.274808+00:00 12345678.900069536641 12345678.900069484487 12345678.900019843131 12345678.900014869869 12345678.900014871731 17238498.163377311081 17238498.163377307355 17238498.280813612044 17238498.284406401217 17238498.284406401217
60291.979655837 2023-12-13T23:30:42.264275+00:00 12345678.900003368035 12345678.900003317744 12345678.900015486404 12345678.900023052469 12345678.900023052469 17238498.071498081088 17238498.071498077363 17238497.964705508202 17238497.884648762643 17238497.884648762643
60291.979667427 2023-12-13T23:30:43.265661+00:00 12345678.900107653812 12345678.900107603520 12345678.900000462309 12345678.899994853884 12345678.899994852021 17238498.063199073076 17238498.063199069351 17238498.031662482768 17238498.149028167129 17238498.149028167129
60291.979679090 2023-12-13T23:30:44.273427+00:00 12345678.899903377518 12345678.899903327227 12345678.899993957952 12345678.899994615465 12345678.899994617328 17238497.686709463596 17238497.686709459871 17238497.864973075688 17238497.783490151167 17238497.783490151167
60291.979690719 2023-12-13T23:30:45.278108+00:00 12345678.900065714493 12345678.900065664202 12345678.899982474744 12345678.899959407747 12345678.899959407747 17238497.844602245837 17238497.844602242112 17238497.834796372801 17238497.729247488081 17238497.729247488081
60291.979702309 2023-12-13T23:30:46.279463+00:00 12345678.899990839884 12345678.899990789592 12345678.899995917454 12345678.899999804795 12345678.899999804795 17238498.107465300709 17238498.107465296984 17238498.019597992301 17238498.051683407277 17238498.051683407277
60291.979713808 2023-12-13T23:30:47.272989+00:00 12345678.899863727391 12345678.899863675237 12345678.899994689971 12345678.899985892698 12345678.899985892698 17238497.697746694088 17238497.697746690363 17238497.869968287647 17238497.916897684336 17238497.916897684336
60291.979725274 2023-12-13T23:30:48.263648+00:00 12345678.900146566331 12345678.900146514177 12345678.899998385459 12345678.899996608496 12345678.899996608496 17238498.142711810768 17238498.142711807042 17238497.926847975701 17238497.909034132957 17238497.909034132957
60291.979736975 2023-12-13T23:30:49.274689+00:00 12345678.899907357991 12345678.899907307699 12345678.899982694536 12345678.899986622855 12345678.899986622855 17238498.010183334351 17238498.010183330625 17238498.159666478634 17238498.064878113568 17238498.064878113568
60291.979748604 2023-12-13T23:30:50.279360+00:00 12345678.899962915108 12345678.899962864816 12345678.900012416765 12345678.900016164407 12345678.900016164407 17238498.514991205186 17238498.514991201460 17238498.376357648522 17238498.458578921854 17238498.458578921854
60291.979760160 2023-12-13T23:30:51.277849+00:00 12345678.900026887655 12345678.900026837364 12345678.900014920160 12345678.900039659813 12345678.900039659813 17238498.341944634914 17238498.341944631189 17238498.497664745897 17238498.468870781362 17238498.468870781362
60291.979771715 2023-12-13T23:30:52.276166+00:00 12345678.900093598291 12345678.900093548000 12345678.900008887053 12345678.900012293831 12345678.900012293831 17238498.675299428403 17238498.675299424678 17238498.571317955852 17238498.586643625051 17238498.586643625051
60291.979783162 2023-12-13T23:30:53.265260+00:00 12345678.900003647432 12345678.900003595278 12345678.899982567877 12345678.899986963719 12345678.899986961856 17238498.466427639127 17238498.466427635401 17238498.526556625962 17238498.509744755924 17238498.509744755924
60291.979794879 2023-12-13T23:30:54.277573+00:00 12345678.899969095364 12345678.899969045073 12345678.899996930733 12345678.899988368154 12345678.899988371879 17238498.663418691605 17238498.663418687880 17238498.610046215355 17238498.660876296461 17238498.660876296461
60291.979806485 2023-12-13T23:30:55.280269+00:00 12345678.900008991361 12345678.900008941069 12345678.899983463809 12345678.899971116334 12345678.899971118197 17238498.660319130868 17238498.660319127142 17238498.603542052209 17238498.614653445780 17238498.614653445780
60291.979818025 2023-12-13T23:30:56.277360+00:00 12345678.899836476892 12345678.899836426601 12345678.899986620992 12345678.899981508031 12345678.899981509894 17238498.416829179972 17238498.416829176247 17238498.562128476799 17238498.506829798222 17238498.506829798222
60291.979829599 2023-12-13T23:30:57.277331+00:00 12345678.900107180700 12345678.900107128546 12345678.900002827868 12345678.899997550994 12345678.899997552857 17238498.412312962115 17238498.412312958390 17238498.402821723372 17238498.336308661848 17238498.336308661848
60291.979841188 2023-12-13T23:30:58.278626+00:00 12345678.899991676211 12345678.899991625920 12345678.899978324771 12345678.899962129071 12345678.899962129071 17238498.574008479714 17238498.574008475989 17238498.607192989439 17238498.739953029901 17238498.739953033626
60291.979852773 2023-12-13T23:30:59.279594+00:00 12345678.900010876358 12345678.900010826066 12345678.899978581816 12345678.899995557964 12345678.899995556101 17238498.639083426446 17238498.639083422720 17238498.454775560647 17238498.476370997727 17238498.476370997727
60291.979864222 2023-12-13T23:31:00.268771+00:00 12345678.899986589327 12345678.899986539036 12345678.900010395795 12345678.900015722960 12345678.900015721098 17238498.365375656635 17238498.365375652909 17238498.475459787995 17238498.433020029217 17238498.433020029217
60291.979875844 2023-12-13T23:31:01.272964+00:00 12345678.899992812425 12345678.899992762133 12345678.900013647974 12345678.899994857609 12345678.899994857609 17238498.526522282511 17238498.526522278786 17238498.579842709005 17238498.535632308573 17238498.535632308573
60291.979887534 2023-12-13T23:31:02.282918+00:00 12345678.900058535859 12345678.900058485568 12345678.899994516745 12345678.899986758828 12345678.899986755103 17238498.585802607238 17238498.585802603513 17238498.509956348687 17238498.554140739143 17238498.554140739143
60291.979898948 2023-12-13T23:31:03.269129+00:00 12345678.899886908010 12345678.899886857718 12345678.899984968826 12345678.899973256513 12345678.899973256513 17238498.353260509670 17238498.353260505944 17238498.288484759629 17238498.325903400779 17238498.325903400779
60291.979910481 2023-12-13T23:31:04.265544+00:00 12345678.899965342134 12345678.899965289980 12345678.900001466274 12345678.900001963601 12345678.900001963601 17238498.628779347986 17238498.628779344261 17238498.555050294846 17238498.615858718753 17238498.615858718753
60291.979922040 2023-12-13T23:31:05.264250+00:00 12345678.900041641667 12345678.900041589513 12345678.900014435872 12345678.900008194149 12345678.900008194149 17238498.465128321201 17238498.465128317475 17238498.463750630617 17238498.460511248559 17238498.460511248559
60291.979933639 2023-12-13T23:31:06.266414+00:00 12345678.899943901226 12345678.899943849072 12345678.899991473183 12345678.899998698384 12345678.899998698384 17238497.997687119991 17238497.997687116265 17238498.187992066145 17238498.162166472524 17238498.162166476250
60291.979945181 2023-12-13T23:31:07.263675+00:00 12345678.900083353743 12345678.900083303452 12345678.899996511638 12345678.899997647852 12345678.899997645989 17238498.446721866727 17238498.446721863002 17238498.283329892904 17238498.334572948515 17238498.334572948515
60291.979956755 2023-12-13T23:31:08.263678+00:00 12345678.900032501668 12345678.900032449514 12345678.899986036122 12345678.899970164523 12345678.899970162660 17238498.044130321592 17238498.044130317867 17238498.176608651876 17238498.174859002233 17238498.174859002233
60291.979968346 2023-12-13T23:31:09.265088+00:00 12345678.899858109653 12345678.899858059362 12345678.899983687326 12345678.899981411174 12345678.899981413037 17238498.167930692434 17238498.167930688709 17238498.211740441620 17238498.041693136096 17238498.041693136096
60291.979979970 2023-12-13T23:31:10.269402+00:00 12345678.900058079511 12345678.900058027357 12345678.899991963059 12345678.899994764477 12345678.899994760752 17238498.581292044371 17238498.581292040646 17238498.463120698929 17238498.466429278255 17238498.466429278255
60291.979991475 2023-12-13T23:31:11.263459+00:00 12345678.900056069717 12345678.900056017563 12345678.900003664196 12345678.900015771389 12345678.900015771389 17238498.002209428698 17238498.002209424973 17238498.089399307966 17238498.159621432424 17238498.159621432424
60291.980003216 2023-12-13T23:31:12.277909+00:00 12345678.900029392913 12345678.900029342622 12345678.900013940409 12345678.900042599067 12345678.900042599067 17238498.095556642860 17238498.095556639135 17238498.070689186454 17238498.077741049230 17238498.077741049230
60291.980014795 2023-12-13T23:31:13.278299+00:00 12345678.899867799133 12345678.899867748842 12345678.900004886091 12345678.900009434670 12345678.900009436533 17238498.352634754032 17238498.352634750307 17238498.330552905798 17238498.367149963975 17238498.367149963975
60291.980026210 2023-12-13T23:31:14.264523+00:00 12345678.900008222088 12345678.900008171797 12345678.899989465252 12345678.900004306808 12345678.900004306808 17238497.981632500887 17238497.981632497162 17238498.050003945827 17238497.868647925556 17238497.868647925556
60291.980037936 2023-12-13T23:31:15.277687+00:00 12345678.900068834424 12345678.900068784133 12345678.900002311915 12345678.899982001632 12345678.899982003495 17238498.628024917096 17238498.628024913371 17238498.445619672537 17238498.506903704256 17238498.506903704256
60291.980049473 2023-12-13T23:31:16.274465+00:00 12345678.899982294068 12345678.899982243776 12345678.899983596057 12345678.899969007820 12345678.899969007820 17238498.525972869247 17238498.525972865522 17238498.585841588676 17238498.615461621433 17238498.615461621433
60291.980061071 2023-12-13T23:31:17.276506+00:00 12345678.899904625490 12345678.899904575199 12345678.899998681620 12345678.900011321530 12345678.900011321530 17238498.125510800630 17238498.125510796905 17238498.304395198822 17238498.233209043741 17238498.233209043741
60291.980072573 2023-12-13T23:31:18.270336+00:00 12345678.900109764189 12345678.900109713897 12345678.899986492470 12345678.899966502562 12345678.899966502562 17238498.367962993681 17238498.367962989956 17238498.255948882550 17238498.186530385166 17238498.186530385166
60291.980084088 2023-12-13T23:31:19.265174+00:00 12345678.899980975315 12345678.899980923161 12345678.900014773011 12345678.900033051148 12345678.900033049285 17238498.408327024430 17238498.408327016979 17238498.406462591141 17238498.442647214979 17238498.442647218704
60291.980095826 2023-12-13T23:31:20.279345+00:00 12345678.900038806722 12345678.900038754568 12345678.899985531345 12345678.899982100353 12345678.899982100353 17238498.533454451710 17238498.533454447985 17238498.479950137436 17238498.455249264836 17238498.455249264836
60291.980107387 2023-12-13T23:31:21.278200+00:00 12345678.900024384260 12345678.900024332106 12345678.899992717430 12345678.899978699163 12345678.899978701025 17238498.837480448186 17238498.837480444461 17238498.854811049998 17238498.867204573005 17238498.867204573005
60291.980119019 2023-12-13T23:31:22.283263+00:00 12345678.899871161208 12345678.899871110916 12345678.900026593357 12345678.900056496263 12345678.900056498125 17238498.501646146178 17238498.501646142453 17238498.686475906521 17238498.574649266899 17238498.574649266899
60291.980130534 2023-12-13T23:31:23.278143+00:00 12345678.899999490008 12345678.899999437854 12345678.899979878217 12345678.899976298213 12345678.899976296350 17238499.212423853576 17238499.212423849851 17238498.984821163118 17238499.070488337427 17238499.070488337427
60291.980141944 2023-12-13T23:31:24.263957+00:00 12345678.900083051994 12345678.900082999840 12345678.900018474087 12345678.900012571365 12345678.900012571365 17238498.941532291472 17238498.941532287747 17238498.965523362160 17238498.933751963079 17238498.933751963079
60291.980153617 2023-12-13T23:31:25.272476+00:00 12345678.900031745434 12345678.900031695142 12345678.900000503287 12345678.899982411414 12345678.899982409552 17238499.064220756292 17238499.064220752567 17238499.170540172607 17238499.299142070115 17238499.299142070115
60291.980165272 2023-12-13T23:31:26.279503+00:00 12345678.899987695739 12345678.899987643585 12345678.899990977719 12345678.899948058650 12345678.899948056787 17238499.137392178178 17238499.137392174453 17238498.976861346513 17238499.003321383148 17238499.003321386874
60291.980176819 2023-12-13T23:31:27.277193+00:00 12345678.899910759181 12345678.899910707027 12345678.900000020862 12345678.899963112548 12345678.899963114411 17238498.831403266639 17238498.831403262913 17238499.008963640779 17238498.979045640677 17238498.979045640677
60291.980188413 2023-12-13T23:31:28.278896+00:00 12345678.900014676154 12345678.900014625862 12345678.900015022606 12345678.900035003200 12345678.900035003200 17238499.424301210791 17238499.424301207066 17238499.329009741545 17238499.334892440587 17238499.334892440587
60291.980199894 2023-12-13T23:31:29.270821+00:00 12345678.899986131117 12345678.899986080825 12345678.899988461286 12345678.899990314618 12345678.899990316480 17238499.492264878005 17238499.492264874279 17238499.434023492038 17238499.438593268394 17238499.438593268394
60291.980211648 2023-12-13T23:31:30.286389+00:00 12345678.899980289862 12345678.899980239570 12345678.900003692135 12345678.900009693578 12345678.900009691715 17238499.049882840365 17238499.049882836640 17238499.157911717892 17238499.099954381585 17238499.099954381585
60291.980223048 2023-12-13T23:31:31.271285+00:00 12345678.899993009865 12345678.899992957711 12345678.899987192824 12345678.899971544743 12345678.899971542880 17238499.007655937225 17238499.007655933499 17238499.036154247820 17238499.031537685543 17238499.031537685543
60291.980234719 2023-12-13T23:31:32.279693+00:00 12345678.900077352300 12345678.900077300146 12345678.899997249246 12345678.899990467355 12345678.899990467355 17238498.995757121593 17238498.995757117867 17238498.969126570970 17238498.880293820053 17238498.880293820053
60291.980246275 2023-12-13T23:31:33.278188+00:00 12345678.900061575696 12345678.900061523542 12345678.900009900331 12345678.899993270636 12345678.899993270636 17238499.151023756713 17238499.151023752987 17238499.088213864714 17238499.147707354277 17238499.147707354277
60291.980257876 2023-12-13T23:31:34.280469+00:00 12345678.899812076241 12345678.899812025949 12345678.899972548708 12345678.899938303977 12345678.899938302115 17238498.982531677932 17238498.982531674206 17238498.920114614069 17238498.889585144818 17238498.889585144818
60291.980269339 2023-12-13T23:31:35.270860+00:00 12345678.900112759322 12345678.900112709031 12345678.899991925806 12345678.899987356737 12345678.899987356737 17238498.902068737894 17238498.902068734169 17238499.019283384085 17238499.081674143672 17238499.081674143672
60291.980280976 2023-12-13T23:31:36.276360+00:00 12345678.899972625077 12345678.899972572923 12345678.900008583441 12345678.900004444644 12345678.900004444644 17238499.058369718492 17238499.058369714767 17238498.996875621378 17238499.147213999182 17238499.147213999182
60291.980292501 2023-12-13T23:31:37.272112+00:00 12345678.899928146973 12345678.899928096682 12345678.900006206706 12345678.900032559410 12345678.900032557547 17238498.225829206407 17238498.225829202682 17238498.435554422438 17238498.277178686112 17238498.277178686112
60291.980304061 2023-12-13T23:31:38.270870+00:00 12345678.900026507676 12345678.900026457384 12345678.899980070069 12345678.899959821254 12345678.899959819391 17238498.784333977848 17238498.784333974123 17238498.723180472851 17238498.733402747661 17238498.733402747661
60291.980315746 2023-12-13T23:31:39.280469+00:00 12345678.899956692010 12345678.899956639856 12345678.899979840964 12345678.899976927787 12345678.899976929650 17238498.926081355661 17238498.926081351936 17238498.848541475832 17238498.717525761575 17238498.717525761575
60291.980327274 2023-12-13T23:31:40.276455+00:00 12345678.899965034798 12345678.899964984506 12345678.899985244498 12345678.899972980842 12345678.899972980842 17238499.435272119939 17238499.435272116214 17238499.448906779289 17238499.551430683583 17238499.551430683583
60291.980338788 2023-12-13T23:31:41.271260+00:00 12345678.900092542171 12345678.900092490017 12345678.900003895164 12345678.900009667501 12345678.900009667501 17238499.179094370455 17238499.179094366729 17238499.251143027097 17238499.248626589775 17238499.248626589775
60291.980350460 2023-12-13T23:31:42.279739+00:00 12345678.899941811338 12345678.899941759184 12345678.900012336671 12345678.900025371462 12345678.900025371462 17238499.338971395046 17238499.338971391320 17238499.162191443145 17238499.227031350136 17238499.227031346411
60291.980361965 2023-12-13T23:31:43.273831+00:00 12345678.900043813512 12345678.900043763220 12345678.899988301098 12345678.899975590408 12345678.899975590408 17238499.316693872213 17238499.316693864763 17238499.296411421150 17238499.229408439249 17238499.229408439249
60291.980373581 2023-12-13T23:31:44.277409+00:00 12345678.900009963661 12345678.900009913370 12345678.900003019720 12345678.900003556162 12345678.900003556162 17238499.198188126087 17238499.198188122362 17238499.268790513277 17238499.246995624155 17238499.246995624155
60291.980385004 2023-12-13T23:31:45.264359+00:00 12345678.899905672297 12345678.899905622005 12345678.900006497279 12345678.899994973093 12345678.899994971231 17238499.374007057399 17238499.374007053673 17238499.334488395602 17238499.437394123524 17238499.437394123524
60291.980396777 2023-12-13T23:31:46.281542+00:00 12345678.900013931096 12345678.900013878942 12345678.899999070913 12345678.900007216260 12345678.900007214397 17238499.483429703861 17238499.483429700136 17238499.506767690182 17238499.495656635612 17238499.495656635612
60291.980408309 2023-12-13T23:31:47.277894+00:00 12345678.900152515620 12345678.900152463466 12345678.900014005601 12345678.900016300380 12345678.900016300380 17238499.330537687987 17238499.330537684262 17238499.477430284023 17238499.481007147580 17238499.481007147580
60291.980419888 2023-12-13T23:31:48.278313+00:00 12345678.899906530976 12345678.899906478822 12345678.899983868003 12345678.899960052222 12345678.899960054085 17238499.471083149314 17238499.471083145589 17238499.407562147826 17238499.353301130235 17238499.353301130235
60291.980431422 2023-12-13T23:31:49.274816+00:00 12345678.899963438511 12345678.899963388219 12345678.899999808520 12345678.900018129498 12345678.900018129498 17238499.547068186104 17238499.547068182379 17238499.565556798130 17238499.572287283838 17238499.572287283838
60291.980442859 2023-12-13T23:31:50.263027+00:00 12345678.900072120130 12345678.900072067976 12345678.899985846132 12345678.900008765981 12345678.900008764118 17238499.716575700790 17238499.716575697064 17238499.639750026166 17238499.696120642126 17238499.696120642126
60291.980454640 2023-12-13T23:31:51.280916+00:00 12345678.899961320683 12345678.899961270392 12345678.899995390326 12345678.900006651878 12345678.900006653741 17238499.491557538509 17238499.491557534784 17238499.536670345813 17238499.465969283134 17238499.465969283134
60291.980466173 2023-12-13T23:31:52.277385+00:00 12345678.900019906461 12345678.900019854307 12345678.899995351210 12345678.900016669184 12345678.900016669184 17238499.393461573869 17238499.393461570144 17238499.413163803518 17238499.483273688704 17238499.483273688704
60291.980477791 2023-12-13T23:31:53.281170+00:00 12345678.900065969676 12345678.900065919384 12345678.900006111711 12345678.900006815791 12345678.900006813928 17238499.590219393373 17238499.590219389647 17238499.597954656929 17238499.737047079951 17238499.737047079951
60291.980489336 2023-12-13T23:31:54.278614+00:00 12345678.899849800393 12345678.899849748239 12345678.899993766099 12345678.899979742244 12345678.899979744107 17238499.631283450872 17238499.631283447146 17238499.597259558737 17238499.646283201873 17238499.646283201873
60291.980500742 2023-12-13T23:31:55.264092+00:00 12345678.900104867294 12345678.900104817003 12345678.900003062561 12345678.900004308671 12345678.900004310533 17238499.692088183016 17238499.692088179290 17238499.637614712119 17238499.661668200046 17238499.661668200046
60291.980512489 2023-12-13T23:31:56.279013+00:00 12345678.900002384558 12345678.900002332404 12345678.899992648512 12345678.900007052347 12345678.900007054210 17238500.000904105604 17238500.000904101878 17238499.954540427774 17238499.988500595093 17238499.988500595093
60291.980524052 2023-12-13T23:31:57.278077+00:00 12345678.899937270209 12345678.899937218055 12345678.899997273460 12345678.900006063282 12345678.900006063282 17238499.593513786793 17238499.593513783067 17238499.573322068900 17238499.521561224014 17238499.521561227739
60291.980535663 2023-12-13T23:31:58.281300+00:00 12345678.900017110631 12345678.900017060339 12345678.900005463511 12345678.900002874434 12345678.900002874434 17238499.188561271876 17238499.188561268151 17238499.339299842715 17238499.176814839244 17238499.176814839244
60291.980547201 2023-12-13T23:31:59.278179+00:00 12345678.900054361671 12345678.900054311380 12345678.900008335710 12345678.899999853224 12345678.899999853224 17238499.479347068816 17238499.479347065091 17238499.433847464621 17238499.562742631882 17238499.562742631882
60291.980558710 2023-12-13T23:32:00.272533+00:00 12345678.900040851906 12345678.900040799752 12345678.900019682944 12345678.900023354217 12345678.900023354217 17238499.437612723559 17238499.437612719834 17238499.326400540769 17238499.508760794997 17238499.508760794997
60291.980570364 2023-12-13T23:32:01.279424+00:00 12345678.899921173230 12345678.899921121076 12345678.899992907420 12345678.899985399097 12345678.899985399097 17238499.304134298116 17238499.304134294391 17238499.503605514765 17238499.468456640840 17238499.468456640840
60291.980581773 2023-12-13T23:32:02.265188+00:00 12345678.899987654760 12345678.899987602606 12345678.899991698563 12345678.899996679276 12345678.899996681139 17238499.761756435037 17238499.761756431311 17238499.684540443122 17238499.623060930520 17238499.623060930520
60291.980593356 2023-12-13T23:32:03.265930+00:00 12345678.900016378611 12345678.900016326457 12345678.899997133762 12345678.900019042194 12345678.900019042194 17238499.660037528723 17238499.660037524998 17238499.612152073532 17238499.526117250323 17238499.526117250323
60291.980604922 2023-12-13T23:32:04.265270+00:00 12345678.900043694302 12345678.900043642148 12345678.899990389124 12345678.900013033301 12345678.900013037026 17238499.694753322750 17238499.694753319025 17238499.615771245211 17238499.674866344780 17238499.674866344780
60291.980616507 2023-12-13T23:32:05.266193+00:00 12345678.899949332699 12345678.899949280545 12345678.899998277426 12345678.899997161701 12345678.899997163564 17238499.341160945594 17238499.341160941869 17238499.570810206234 17238499.413220375776 17238499.413220372051
60291.980628147 2023-12-13T23:32:06.271883+00:00 12345678.900055255741 12345678.900055203587 12345678.899995138869 12345678.900009961799 12345678.900009959936 17238500.092370968312 17238500.092370964587 17238500.015729475766 17238500.089715871960 17238500.089715871960
60291.980639767 2023-12-13T23:32:07.275868+00:00 12345678.899960948154 12345678.899960897863 12345678.899999925867 12345678.900010611862 12345678.900010613725 17238499.881246857345 17238499.881246853620 17238499.864493660629 17238499.813437223434 17238499.813437223434
60291.980651461 2023-12-13T23:32:08.286239+00:00 12345678.899883262813 12345678.899883212522 12345678.899997426197 12345678.899986727163 12345678.899986727163 17238500.061099588871 17238500.061099585146 17238500.041139751673 17238500.017703294754 17238500.017703294754
60291.980662789 2023-12-13T23:32:09.265010+00:00 12345678.900079481304 12345678.900079429150 12345678.900000717491 12345678.900012968108 12345678.900012966245 17238500.186434220523 17238500.186434216797 17238500.205522220582 17238500.187000818551 17238500.187000818551
60291.980674467 2023-12-13T23:32:10.273961+00:00 12345678.899943713099 12345678.899943662807 12345678.899996794760 12345678.899994511157 12345678.899994513020 17238500.445211056620 17238500.445211052895 17238500.373327944428 17238500.486508823931 17238500.486508823931
60291.980685942 2023-12-13T23:32:11.265382+00:00 12345678.900076139718 12345678.900076089427 12345678.900010317564 12345678.900026010349 12345678.900026012212 17238500.052989307791 17238500.052989304066 17238500.157018218189 17238500.180563539267 17238500.180563539267
60291.980697494 2023-12-13T23:32:12.263477+00:00 12345678.899985838681 12345678.899985786527 12345678.899980003014 12345678.899986077100 12345678.899986075237 17238500.139751266688 17238500.139751262963 17238500.108115334064 17238500.213233638555 17238500.213233638555
60291.980709078 2023-12-13T23:32:13.264319+00:00 12345678.900016488507 12345678.900016436353 12345678.900003883988 12345678.900025207549 12345678.900025207549 17238499.700307138264 17238499.700307134539 17238499.759808320552 17238499.735528819263 17238499.735528819263
60291.980720659 2023-12-13T23:32:14.264903+00:00 12345678.900033451617 12345678.900033399463 12345678.900002263486 12345678.899996070191 12345678.899996070191 17238499.810800954700 17238499.810800950974 17238499.807283375412 17238499.771188240498 17238499.771188240498
60291.980732389 2023-12-13T23:32:15.278388+00:00 12345678.899973995984 12345678.899973945692 12345678.899985875934 12345678.899953812361 12345678.899953814223 17238499.971119996160 17238499.971119992435 17238499.930536322296 17238499.890091441572 17238499.890091441572
60291.980743803 2023-12-13T23:32:16.264588+00:00 12345678.899878939614 12345678.899878887460 12345678.899996662512 12345678.899984337389 12345678.899984337389 17238499.961139347404 17238499.961139343679 17238499.963837809861 17238500.026070833206 17238500.026070833206
60291.980755569 2023-12-13T23:32:17.281182+00:00 12345678.900116058066 12345678.900116007775 12345678.900004036725 12345678.900009518489 12345678.900009518489 17238499.953530132771 17238499.953530129045 17238499.899863865227 17238499.986253779382 17238499.986253779382
60291.980767067 2023-12-13T23:32:18.274541+00:00 12345678.899909136817 12345678.899909084663 12345678.899967247620 12345678.899965478107 12345678.899965478107 17238499.452353093773 17238499.452353090048 17238499.629066683352 17238499.417515635490 17238499.417515635490
60291.980778603 2023-12-13T23:32:19.271316+00:00 12345678.900024309754 12345678.900024257600 12345678.900003230199 12345678.900028815493 12345678.900028815493 17238500.121917866170 17238500.121917862445 17238499.988293547183 17238500.066866017878 17238500.066866017878
60291.980790275 2023-12-13T23:32:20.279789+00:00 12345678.900033414364 12345678.900033364072 12345678.899996921420 12345678.899977536872 12345678.899977538735 17238500.053394183517 17238500.053394179791 17238500.009228389710 17238500.070927791297 17238500.070927795023
60291.980801665 2023-12-13T23:32:21.263827+00:00 12345678.899883834645 12345678.899883784354 12345678.899999232963 12345678.899999715388 12345678.899999717250 17238500.028520613909 17238500.028520610183 17238500.012419477105 17238500.099084630609 17238500.099084630609
60291.980813310 2023-12-13T23:32:22.269936+00:00 12345678.900094203651 12345678.900094153360 12345678.899999346584 12345678.900013336912 12345678.900013336912 17238499.778630971909 17238499.778630968183 17238499.906463563442 17238499.860300213099 17238499.860300213099
60291.980824986 2023-12-13T23:32:23.278761+00:00 12345678.899969402701 12345678.899969350547 12345678.899988709018 12345678.899992916733 12345678.899992918596 17238500.209634535015 17238500.209634531289 17238500.165023021400 17238500.131297055632 17238500.131297055632
60291.980836571 2023-12-13T23:32:24.279721+00:00 12345678.899902462959 12345678.899902412668 12345678.899991571903 12345678.899970013648 12345678.899970015511 17238500.061764732003 17238500.061764728278 17238500.076427873224 17238500.150451600552 17238500.150451600552
60291.980848144 2023-12-13T23:32:25.279649+00:00 12345678.900168163702 12345678.900168111548 12345678.900018574670 12345678.900024883449 12345678.900024883449 17238499.751139987260 17238499.751139983535 17238499.600422933698 17238499.519245412201 17238499.519245408475
60291.980859521 2023-12-13T23:32:26.262652+00:00 12345678.899891119450 12345678.899891067296 12345678.900014877319 12345678.900008866563 12345678.900008864701 17238499.316765882075 17238499.316765878350 17238499.609601203352 17238499.592538405210 17238499.592538405210
60291.980871300 2023-12-13T23:32:27.280359+00:00 12345678.900117274374 12345678.900117224082 12345678.900000939146 12345678.900012847036 12345678.900012848899 17238500.096303902566 17238500.096303898841 17238499.763535559177 17238499.731792289764 17238499.731792293489
60291.980882850 2023-12-13T23:32:28.278229+00:00 12345678.899908160791 12345678.899908110499 12345678.899994915351 12345678.899993913248 12345678.899993913248 17238499.953604627401 17238499.953604623675 17238500.042681377381 17238499.959039594978 17238499.959039594978
60291.980894377 2023-12-13T23:32:29.274115+00:00 12345678.900059700012 12345678.900059649721 12345678.899999795482 12345678.899987481534 12345678.899987477809 17238500.023401934654 17238500.023401930928 17238500.152642827481 17238500.144657876343 17238500.144657876343
60291.980906020 2023-12-13T23:32:30.280161+00:00 12345678.899877306074 12345678.899877255782 12345678.899990713224 12345678.900001876056 12345678.900001877919 17238500.514254529029 17238500.514254525304 17238500.361180104315 17238500.442389834672 17238500.442389834672
60291.980917560 2023-12-13T23:32:31.277160+00:00 12345678.899999644607 12345678.899999592453 12345678.899998733774 12345678.899999350309 12345678.899999348447 17238500.242872588336 17238500.242872584611 17238500.289054337889 17238500.363692976534 17238500.363692976534
60291.980929194 2023-12-13T23:32:32.282412+00:00 12345678.900040242821 12345678.900040192530 12345678.899984600022 12345678.899971768260 12345678.899971766397 17238500.022565141320 17238500.022565137595 17238500.077485859394 17238499.926634967327 17238499.926634967327
60291.980940733 2023-12-13T23:32:33.279339+00:00 12345678.899983026087 12345678.899982973933 12345678.900000184774 12345678.900000816211 12345678.900000816211 17238500.745237983763 17238500.745237980038 17238500.601783890277 17238500.688655134290 17238500.688655134290
60291.980952204 2023-12-13T23:32:34.270454+00:00 12345678.900134922937 12345678.900134870782 12345678.900019347668 12345678.900034360588 12345678.900034360588 17238500.076024007052 17238500.076024003327 17238500.229694522917 17238499.998599532992 17238499.998599532992
60291.980963872 2023-12-13T23:32:35.278543+00:00 12345678.899942876771 12345678.899942824617 12345678.899968110025 12345678.899953341112 12345678.899953341112 17238500.420716069639 17238500.420716065913 17238500.460284207016 17238500.481033775955 17238500.481033772230
60291.980975440 2023-12-13T23:32:36.278003+00:00 12345678.899936558679 12345678.899936508387 12345678.899990405887 12345678.900001857430 12345678.900001857430 17238500.704395309091 17238500.704395305365 17238500.559768270701 17238500.693847693503 17238500.693847693503
60291.980986960 2023-12-13T23:32:37.273378+00:00 12345678.900036012754 12345678.900035960600 12345678.900004018098 12345678.900019491091 12345678.900019491091 17238500.499553270638 17238500.499553266913 17238500.437744397670 17238500.334230303764 17238500.334230303764
60291.980998586 2023-12-13T23:32:38.277868+00:00 12345678.899941544980 12345678.899941492826 12345678.900006696582 12345678.900014104322 12345678.900014100596 17238500.414938751608 17238500.414938747883 17238500.465446699411 17238500.383498471230 17238500.383498474956
60291.981009988 2023-12-13T23:32:39.262985+00:00 12345678.899995125830 12345678.899995075539 12345678.900000082329 12345678.899989107624 12345678.899989107624 17238500.621311981231 17238500.621311977506 17238500.628943916410 17238500.692814923823 17238500.692814923823
60291.981021766 2023-12-13T23:32:40.280547+00:00 12345678.900060510263 12345678.900060459971 12345678.900006815791 12345678.900014432147 12345678.900014434010 17238500.321555305272 17238500.321555301547 17238500.404231574386 17238500.337838388979 17238500.337838388979
60291.981033328 2023-12-13T23:32:41.279535+00:00 12345678.899973686785 12345678.899973636493 12345678.900003314018 12345678.900013361126 12345678.900013361126 17238500.501141078770 17238500.501141075045 17238500.485426433384 17238500.525925744325 17238500.525925744325
60291.981044880 2023-12-13T23:32:42.277634+00:00 12345678.900070752949 12345678.900070700794 12345678.899988545105 12345678.899963397533 12345678.899963399395 17238500.752712558955 17238500.752712555230 17238500.841570213437 17238500.961667306721 17238500.961667306721
60291.981056479 2023-12-13T23:32:43.279823+00:00 12345678.899997938424 12345678.899997886270 12345678.900003980845 12345678.900009879842 12345678.900009879842 17238500.810689657927 17238500.810689654201 17238500.659719761461 17238500.633697055280 17238500.633697055280
60291.981068028 2023-12-13T23:32:44.277587+00:00 12345678.899963369593 12345678.899963317439 12345678.900002971292 12345678.900016490370 12345678.900016490370 17238500.455010347068 17238500.455010343343 17238500.597287002951 17238500.572955179960 17238500.572955179960
60291.981079622 2023-12-13T23:32:45.279347+00:00 12345678.899898368865 12345678.899898316711 12345678.899970317259 12345678.899945741519 12345678.899945743382 17238500.827222209424 17238500.827222205698 17238500.704956464469 17238500.870436728001 17238500.870436728001
60291.981091206 2023-12-13T23:32:46.280242+00:00 12345678.900120269507 12345678.900120217353 12345678.899997383356 12345678.900013443083 12345678.900013443083 17238500.528109155595 17238500.528109151870 17238500.524460360408 17238500.479216076434 17238500.479216076434
60291.981102602 2023-12-13T23:32:47.264790+00:00 12345678.899976558983 12345678.899976506829 12345678.900019505993 12345678.900034915656 12345678.900034917518 17238500.805023688823 17238500.805023685098 17238500.779765825719 17238500.705014981329 17238500.705014981329
60291.981114366 2023-12-13T23:32:48.281249+00:00 12345678.899914804846 12345678.899914754555 12345678.899984419346 12345678.899983583018 12345678.899983583018 17238500.942369770259 17238500.942369766533 17238500.982624944299 17238500.940232951194 17238500.940232951194
60291.981125832 2023-12-13T23:32:49.271835+00:00 12345678.900005033240 12345678.900004981086 12345678.899990634993 12345678.899983020499 12345678.899983018637 17238500.994305912405 17238500.994305908680 17238501.067424818873 17238501.100958250463 17238501.100958250463
60291.981137395 2023-12-13T23:32:50.270895+00:00 12345678.900122279301 12345678.900122229010 12345678.899996010587 12345678.900003660470 12345678.900003662333 17238501.038056697696 17238501.038056693971 17238500.940785694867 17238501.095677677542 17238501.095677677542
60291.981148995 2023-12-13T23:32:51.273183+00:00 12345678.899826770648 12345678.899826718494 12345678.899982862175 12345678.899996083230 12345678.899996079504 17238500.444893419743 17238500.444893416017 17238500.456998549402 17238500.457088857889 17238500.457088854164
60291.981160466 2023-12-13T23:32:52.264221+00:00 12345678.900004576892 12345678.900004526600 12345678.900003589690 12345678.900003392249 12345678.900003392249 17238500.153351385146 17238500.153351381421 17238500.191330131143 17238500.225478835404 17238500.225478835404
60291.981172178 2023-12-13T23:32:53.276198+00:00 12345678.899969140068 12345678.899969087914 12345678.899981820956 12345678.899965766817 12345678.899965766817 17238500.095516908914 17238500.095516905189 17238500.062516476959 17238500.005493968725 17238500.005493968725
60291.981183778 2023-12-13T23:32:54.278467+00:00 12345678.900066878647 12345678.900066826493 12345678.900002347305 12345678.900006569922 12345678.900006571785 17238500.100131127983 17238500.100131124258 17238500.104527186602 17238500.071295037866 17238500.071295037866
60291.981195256 2023-12-13T23:32:55.270147+00:00 12345678.899987844750 12345678.899987792596 12345678.900006065145 12345678.900007508695 12345678.900007510558 17238500.301262859255 17238500.301262855530 17238500.206570595503 17238500.259375724941 17238500.259375724941
60291.981206812 2023-12-13T23:32:56.268535+00:00 12345678.900081602857 12345678.900081552565 12345678.899998942390 12345678.900006752461 12345678.900006754324 17238500.310812100768 17238500.310812097043 17238500.420020673424 17238500.359141964465 17238500.359141964465
60291.981218327 2023-12-13T23:32:57.263470+00:00 12345678.899999437854 12345678.899999387562 12345678.899986522272 12345678.899984993041 12345678.899984989315 17238500.812340077013 17238500.812340073287 17238500.803019966930 17238500.815460152924 17238500.815460152924
60291.981230046 2023-12-13T23:32:58.275968+00:00 12345678.899962214753 12345678.899962162599 12345678.899999883026 12345678.899988472462 12345678.899988474324 17238501.060169164091 17238501.060169160366 17238500.955975119025 17238500.995468281209 17238500.995468281209
60291.981241589 2023-12-13T23:32:59.273272+00:00 12345678.899982133880 12345678.899982083589 12345678.899997118860 12345678.899974200875 12345678.899974199012 17238500.379896789789 17238500.379896786064 17238500.526461921632 17238500.443341564387 17238500.443341564387
60291.981253146 2023-12-13T23:33:00.271833+00:00 12345678.899914078414 12345678.899914028123 12345678.899999836460 12345678.899976748973 12345678.899976748973 17238500.573842983693 17238500.573842979968 17238500.527262929827 17238500.619045887142 17238500.619045887142
60291.981264785 2023-12-13T23:33:01.277404+00:00 12345678.899979233742 12345678.899979181588 12345678.899998769164 12345678.899984281510 12345678.899984281510 17238500.317920107394 17238500.317920103669 17238500.519280452281 17238500.395068865269 17238500.395068865269
60291.981276404 2023-12-13T23:33:02.281297+00:00 12345678.900138521567 12345678.900138471276 12345678.899981414899 12345678.899963084608 12345678.899963082746 17238500.925902582705 17238500.925902578980 17238500.720708791167 17238500.692958049476 17238500.692958049476
60291.981287991 2023-12-13T23:33:03.282390+00:00 12345678.899910241365 12345678.899910191074 12345678.900008352473 12345678.899997567758 12345678.899997567758 17238500.980347849429 17238500.980347845703 17238500.952303159982 17238500.875073458999 17238500.875073458999
60291.981299348 2023-12-13T23:33:04.263668+00:00 12345678.900007238612 12345678.900007186458 12345678.900010131299 12345678.900031667203 12345678.900031669065 17238500.947859451175 17238500.947859447449 17238500.989762146026 17238500.932919509709 17238500.932919509709
60291.981310978 2023-12-13T23:33:05.268463+00:00 12345678.899948982522 12345678.899948930368 12345678.899998078123 12345678.899994684383 12345678.899994686246 17238500.775481760502 17238500.775481756777 17238500.930624116212 17238501.017876449972 17238501.017876449972
60291.981322503 2023-12-13T23:33:06.264214+00:00 12345678.900021996349 12345678.900021946058 12345678.899986838922 12345678.899970175698 12345678.899970177561 17238501.109034352005 17238501.109034348279 17238500.987321276218 17238501.082803636789 17238501.082803633064
60291.981334080 2023-12-13T23:33:07.264558+00:00 12345678.900024442002 12345678.900024391711 12345678.899997387081 12345678.899997562170 12345678.899997560307 17238501.141587674618 17238501.141587670892 17238501.069124281406 17238501.041161242872 17238501.041161242872
60291.981345650 2023-12-13T23:33:08.264126+00:00 12345678.900019790977 12345678.900019738823 12345678.899984277785 12345678.899982821196 12345678.899982821196 17238500.787546794862 17238500.787546791136 17238500.899527259171 17238500.892308853567 17238500.892308853567
60291.981357215 2023-12-13T23:33:09.263377+00:00 12345678.900111023337 12345678.900110973045 12345678.900003027171 12345678.900016581640 12345678.900016583502 17238500.867028228939 17238500.867028225213 17238500.872996002436 17238500.804563943297 17238500.804563943297
60291.981368837 2023-12-13T23:33:10.267489+00:00 12345678.899895029142 12345678.899894978851 12345678.899993184954 12345678.899967890233 12345678.899967892095 17238501.147740043700 17238501.147740039974 17238501.142362859100 17238501.162227157503 17238501.162227157503
60291.981380429 2023-12-13T23:33:11.269098+00:00 12345678.899951906875 12345678.899951854721 12345678.899998107925 12345678.899986898527 12345678.899986900389 17238501.054730243981 17238501.054730240256 17238500.995994191617 17238501.046012546867 17238501.046012546867
60291.981392091 2023-12-13T23:33:12.276626+00:00 12345678.899989478290 12345678.899989427999 12345678.900015100837 12345678.900042682886 12345678.900042682886 17238500.764645282179 17238500.764645278454 17238500.755695462227 17238500.602836053818 17238500.602836053818
60291.981403680 2023-12-13T23:33:13.277913+00:00 12345678.899993192405 12345678.899993140250 12345678.899994960055 12345678.899982606992 12345678.899982606992 17238501.213039234281 17238501.213039230555 17238501.168663408607 17238501.300389099866 17238501.300389099866
60291.981415244 2023-12-13T23:33:14.277055+00:00 12345678.900080092251 12345678.900080041960 12345678.900005057454 12345678.899998852983 12345678.899998854846 17238501.089574117213 17238501.089574113488 17238501.093240279704 17238501.000554766506 17238501.000554766506
60291.981426783 2023-12-13T23:33:15.274050+00:00 12345678.899960899726 12345678.899960847571 12345678.899993227795 12345678.899991450831 12345678.899991450831 17238501.345222216100 17238501.345222212374 17238501.384220037609 17238501.509236175567 17238501.509236175567
60291.981438419 2023-12-13T23:33:16.279426+00:00 12345678.899966105819 12345678.899966053665 12345678.900003083050 12345678.899978224188 12345678.899978224188 17238501.301283389330 17238501.301283385605 17238501.247154761106 17238501.256343737245 17238501.256343737245
60291.981449887 2023-12-13T23:33:17.270253+00:00 12345678.900047110394 12345678.900047058240 12345678.900017626584 12345678.900032222271 12345678.900032222271 17238501.120303023607 17238501.120303019881 17238501.167649094015 17238501.082477327436 17238501.082477331161
60291.981461392 2023-12-13T23:33:18.264251+00:00 12345678.899909960106 12345678.899909909815 12345678.899980189279 12345678.899986304343 12345678.899986306205 17238501.097901746631 17238501.097901742905 17238501.154066164047 17238501.102383069694 17238501.102383069694
60291.981473113 2023-12-13T23:33:19.276967+00:00 12345678.900121057406 12345678.900121005252 12345678.899995625019 12345678.899998132139 12345678.899998134002 17238501.171299949288 17238501.171299945563 17238501.078099701554 17238501.225509218872 17238501.225509218872
60291.981484659 2023-12-13T23:33:20.274590+00:00 12345678.899889547378 12345678.899889497086 12345678.900011662394 12345678.900007486343 12345678.900007484481 17238501.164127945900 17238501.164127942175 17238501.089375365525 17238501.170477110893 17238501.170477110893
60291.981496198 2023-12-13T23:33:21.271472+00:00 12345678.900075994432 12345678.900075942278 12345678.899981983006 12345678.899961324409 12345678.899961328134 17238500.648572556674 17238500.648572552949 17238500.804890662432 17238500.621671214700 17238500.621671214700
60291.981507841 2023-12-13T23:33:22.277481+00:00 12345678.899901207536 12345678.899901157245 12345678.900007648394 12345678.899998152629 12345678.899998152629 17238501.341203253716 17238501.341203249991 17238501.067996632308 17238501.191918823868 17238501.191918823868
60291.981519265 2023-12-13T23:33:23.264451+00:00 12345678.900034857914 12345678.900034807622 12345678.899998782203 12345678.899989167228 12345678.899989167228 17238500.685452766716 17238500.685452762991 17238500.951196916401 17238500.827364597470 17238500.827364597470
60291.981530983 2023-12-13T23:33:24.276980+00:00 12345678.900010267273 12345678.900010216981 12345678.900006143376 12345678.900006832555 12345678.900006832555 17238501.104481339455 17238501.104481335729 17238501.034947630018 17238501.093150384724 17238501.093150384724
60291.981542570 2023-12-13T23:33:25.278057+00:00 12345678.900135379285 12345678.900135328993 12345678.900004386902 12345678.900014273822 12345678.900014271960 17238500.880326077342 17238500.880326073617 17238500.975785329938 17238500.985705282539 17238500.985705282539
60291.981554069 2023-12-13T23:33:26.271540+00:00 12345678.899852601811 12345678.899852549657 12345678.899986103177 12345678.899997064844 12345678.899997062981 17238501.012569766492 17238501.012569762766 17238500.925850775093 17238500.916549675167 17238500.916549678892
60291.981565704 2023-12-13T23:33:27.276849+00:00 12345678.900000214577 12345678.900000162423 12345678.899989789352 12345678.899998214096 12345678.899998214096 17238501.151281651109 17238501.151281647384 17238501.095863189548 17238501.234435401857 17238501.234435401857
60291.981577208 2023-12-13T23:33:28.270741+00:00 12345678.900142017752 12345678.900141967461 12345678.900000801310 12345678.900003470480 12345678.900003470480 17238501.133760791272 17238501.133760787547 17238501.265197832137 17238501.173213522881 17238501.173213519156
60291.981588861 2023-12-13T23:33:29.277598+00:00 12345678.899823525921 12345678.899823475629 12345678.900001402944 12345678.899982171133 12345678.899982171133 17238501.713921848685 17238501.713921844959 17238501.532472956926 17238501.663490682840 17238501.663490682840
60291.981600362 2023-12-13T23:33:30.271271+00:00 12345678.900072820485 12345678.900072770193 12345678.899999717250 12345678.899982580915 12345678.899982582778 17238501.062856350094 17238501.062856346369 17238501.192128073424 17238501.221243910491 17238501.221243910491
60291.981611941 2023-12-13T23:33:31.271715+00:00 12345678.900051349774 12345678.900051297620 12345678.899982117116 12345678.899980667979 12345678.899980667979 17238501.205689530820 17238501.205689527094 17238501.262348208576 17238501.267194308341 17238501.267194308341
60291.981623592 2023-12-13T23:33:32.278384+00:00 12345678.899917149916 12345678.899917097762 12345678.899985617027 12345678.899987408891 12345678.899987407029 17238501.199127592146 17238501.199127588421 17238501.266417965293 17238501.191612463444 17238501.191612463444
60291.981635048 2023-12-13T23:33:33.268170+00:00 12345678.900055121630 12345678.900055069476 12345678.900020670146 12345678.900030959398 12345678.900030957535 17238501.535514738411 17238501.535514734685 17238501.500338789076 17238501.579814005643 17238501.579814005643
60291.981646789 2023-12-13T23:33:34.282615+00:00 12345678.899869108573 12345678.899869058281 12345678.900000168011 12345678.900014201179 12345678.900014197454 17238501.563051000237 17238501.563050996512 17238501.458315461874 17238501.539779674262 17238501.539779674262
60291.981658248 2023-12-13T23:33:35.272665+00:00 12345678.900132192299 12345678.900132140145 12345678.900010200217 12345678.900027075782 12345678.900027075782 17238501.009669512510 17238501.009669508785 17238501.206376731396 17238501.096893861890 17238501.096893861890
60291.981669874 2023-12-13T23:33:36.277122+00:00 12345678.900033945218 12345678.900033893064 12345678.899997923523 12345678.899991320446 12345678.899991322309 17238501.626307345927 17238501.626307342201 17238501.399542871863 17238501.372213080525 17238501.372213080525
60291.981681383 2023-12-13T23:33:37.271459+00:00 12345678.899838335812 12345678.899838285521 12345678.899979731068 12345678.899946818128 12345678.899946818128 17238501.355805560946 17238501.355805557221 17238501.455361939967 17238501.495896983892 17238501.495896983892
60291.981693052 2023-12-13T23:33:38.279680+00:00 12345678.900091966614 12345678.900091916323 12345678.900001008064 12345678.899987656623 12345678.899987656623 17238501.451477654278 17238501.451477650553 17238501.452346228063 17238501.491723079234 17238501.491723079234
60291.981704559 2023-12-13T23:33:39.273874+00:00 12345678.899981031194 12345678.899980980903 12345678.899991516024 12345678.899959536269 12345678.899959536269 17238501.286563739181 17238501.286563735455 17238501.255487825722 17238501.171993415803 17238501.171993415803
60291.981716173 2023-12-13T23:33:40.277341+00:00 12345678.899981742725 12345678.899981692433 12345678.900001296774 12345678.900015573949 12345678.900015573949 17238501.342283662409 17238501.342283658683 17238501.433366663754 17238501.502657055855 17238501.502657059580
60291.981727599 2023-12-13T23:33:41.264589+00:00 12345678.900039713830 12345678.900039661676 12345678.899994669482 12345678.899999037385 12345678.899999037385 17238501.764431878924 17238501.764431875199 17238501.671407178044 17238501.710434343666 17238501.710434343666
60291.981739211 2023-12-13T23:33:42.267830+00:00 12345678.900007762015 12345678.900007711723 12345678.899978328496 12345678.899962987751 12345678.899962987751 17238501.876640230417 17238501.876640226692 17238501.691574405879 17238501.768941693008 17238501.768941693008
60291.981750905 2023-12-13T23:33:43.278205+00:00 12345678.899885507300 12345678.899885457009 12345678.900020385161 12345678.900030106306 12345678.900030106306 17238501.493919309229 17238501.493919305503 17238501.513029266149 17238501.533117234707 17238501.533117234707
60291.981762483 2023-12-13T23:33:44.278499+00:00 12345678.900030154735 12345678.900030104443 12345678.899998651817 12345678.899972263724 12345678.899972263724 17238501.412322659045 17238501.412322655320 17238501.598366130143 17238501.606527425349 17238501.606527425349
60291.981774116 2023-12-13T23:33:45.283642+00:00 12345678.900150017813 12345678.900149965659 12345678.900008309633 12345678.900011222810 12345678.900011222810 17238501.813995689154 17238501.813995685428 17238501.693934753537 17238501.626027390361 17238501.626027390361
60291.981785542 2023-12-13T23:33:46.270860+00:00 12345678.899930585176 12345678.899930534884 12345678.899998862296 12345678.899986321107 12345678.899986321107 17238501.482462435961 17238501.482462432235 17238501.599184945226 17238501.432180259377 17238501.432180259377
60291.981797038 2023-12-13T23:33:47.264036+00:00 12345678.899996606633 12345678.899996554479 12345678.899990661070 12345678.899996800348 12345678.899996802211 17238501.537855289876 17238501.537855286151 17238501.507291585207 17238501.506787642837 17238501.506787642837
60291.981808684 2023-12-13T23:33:48.270326+00:00 12345678.900026528165 12345678.900026477873 12345678.899995481595 12345678.899984529242 12345678.899984529242 17238501.572049394250 17238501.572049390525 17238501.498721320182 17238501.588185876608 17238501.588185876608
60291.981820340 2023-12-13T23:33:49.277363+00:00 12345678.899931931868 12345678.899931879714 12345678.899994643405 12345678.900007741526 12345678.900007741526 17238501.068276256323 17238501.068276252598 17238501.200557548553 17238501.110894378275 17238501.110894378275
60291.981831828 2023-12-13T23:33:50.269901+00:00 12345678.899916393682 12345678.899916341528 12345678.899986762553 12345678.900004353374 12345678.900004351512 17238501.287322320044 17238501.287322316319 17238501.278105463833 17238501.257282312959 17238501.257282312959
60291.981843491 2023-12-13T23:33:51.277587+00:00 12345678.900144206360 12345678.900144154206 12345678.899994982406 12345678.900023465976 12345678.900023465976 17238501.516274563968 17238501.516274560243 17238501.481677584350 17238501.506318248808 17238501.506318248808
60291.981854904 2023-12-13T23:33:52.263703+00:00 12345678.899973541498 12345678.899973491207 12345678.899996170774 12345678.900016851723 12345678.900016851723 17238501.646095082164 17238501.646095078439 17238501.682299211621 17238501.644160740077 17238501.644160740077
60291.981866597 2023-12-13T23:33:53.273950+00:00 12345678.899869943038 12345678.899869890884 12345678.899987636134 12345678.899977602065 12345678.899977603927 17238501.994642112404 17238501.994642108679 17238502.036677371711 17238502.079552900046 17238502.079552900046
60291.981878212 2023-12-13T23:33:54.277509+00:00 12345678.900063620880 12345678.900063570589 12345678.900020988658 12345678.900010908023 12345678.900010909885 17238501.751805134118 17238501.751805130392 17238501.733660548925 17238501.641576427966 17238501.641576427966
60291.981889779 2023-12-13T23:33:55.276870+00:00 12345678.899966901168 12345678.899966850877 12345678.899962715805 12345678.899946715683 12345678.899946715683 17238501.815950475633 17238501.815950471908 17238501.834124792367 17238501.848011661321 17238501.848011661321
60291.981901309 2023-12-13T23:33:56.273085+00:00 12345678.899983474985 12345678.899983422831 12345678.900009626523 12345678.900030851364 12345678.900030851364 17238501.967737160623 17238501.967737156898 17238501.885792721063 17238501.824609838426 17238501.824609838426
60291.981912938 2023-12-13T23:33:57.277883+00:00 12345678.900140685961 12345678.900140635669 12345678.899995230138 12345678.899997483939 12345678.899997482076 17238502.129107255489 17238502.129107251763 17238502.045662287623 17238502.049009907991 17238502.049009907991
60291.981924498 2023-12-13T23:33:58.276668+00:00 12345678.899949029088 12345678.899948976934 12345678.899982176721 12345678.899958092719 12345678.899958090857 17238502.012803357095 17238502.012803353369 17238502.150224678218 17238502.289779905230 17238502.289779908955
60291.981936119 2023-12-13T23:33:59.280651+00:00 12345678.899983476847 12345678.899983424693 12345678.900006769225 12345678.900020860136 12345678.900020860136 17238502.183587111533 17238502.183587107807 17238502.118807937950 17238502.192585736513 17238502.192585736513
60291.981947670 2023-12-13T23:34:00.278687+00:00 12345678.899961905554 12345678.899961855263 12345678.899998709559 12345678.900014182553 12345678.900014182553 17238502.260569807142 17238502.260569803417 17238502.297129772604 17238502.096677787602 17238502.096677787602
60291.981959179 2023-12-13T23:34:01.273079+00:00 12345678.899933954701 12345678.899933904409 12345678.899998797104 12345678.900010518730 12345678.900010518730 17238502.513498157263 17238502.513498153538 17238502.528388034552 17238502.448211085051 17238502.448211085051
60291.981971215 2023-12-13T23:34:02.312925+00:00 12345678.899996548891 12345678.899996496737 12345678.900014312938 12345678.900049204007 12345678.900049202144 17238502.366276137531 17238502.366276133806 17238502.391729693860 17238502.542586464435 17238502.542586464435
60291.981982623 2023-12-13T23:34:03.298603+00:00 12345678.900052919984 12345678.900052867830 12345678.899991240352 12345678.899952443317 12345678.899952441454 17238502.005389474332 17238502.005389470607 17238501.987697672099 17238502.065013010055 17238502.065013010055
60291.981993855 2023-12-13T23:34:04.269049+00:00 12345678.900070602074 12345678.900070551783 12345678.900005223230 12345678.900007268414 12345678.900007272139 17238502.257359962910 17238502.257359959185 17238502.145395785570 17238502.331417918205 17238502.331417918205
60291.982005400 2023-12-13T23:34:05.266550+00:00 12345678.900010343641 12345678.900010291487 12345678.899999823421 12345678.899979300797 12345678.899979300797 17238502.039934083819 17238502.039934080094 17238502.276828844100 17238502.063493411988 17238502.063493411988
60291.982016967 2023-12-13T23:34:06.265947+00:00 12345678.899866800755 12345678.899866748601 12345678.899995483458 12345678.899978259578 12345678.899978257716 17238502.929039206356 17238502.929039202631 17238502.766142778099 17238502.743290044367 17238502.743290044367
60291.982028528 2023-12-13T23:34:07.264834+00:00 12345678.900132602081 12345678.900132549927 12345678.899985888973 12345678.899963710457 12345678.899963708594 17238502.431984249502 17238502.431984245777 17238502.345625549555 17238502.338129483163 17238502.338129483163
60291.982040132 2023-12-13T23:34:08.267411+00:00 12345678.899952061474 12345678.899952011183 12345678.900015383959 12345678.900057945400 12345678.900057945400 17238502.155719641596 17238502.155719637871 17238502.192386768758 17238502.259157441556 17238502.259157441556
60291.982051669 2023-12-13T23:34:09.264220+00:00 12345678.899964924902 12345678.899964874610 12345678.899997947738 12345678.900021834299 12345678.900021834299 17238502.195279218256 17238502.195279214531 17238502.236465595663 17238502.278373550624 17238502.278373550624
60291.982063256 2023-12-13T23:34:10.265346+00:00 12345678.900081075728 12345678.900081023574 12345678.899998500943 12345678.899981169030 12345678.899981170893 17238502.140338931233 17238502.140338927507 17238502.102041739970 17238502.033452082425 17238502.033452082425
60291.982074815 2023-12-13T23:34:11.263997+00:00 12345678.899853348732 12345678.899853298441 12345678.899996701628 12345678.899983055890 12345678.899983054027 17238502.411562032998 17238502.411562029272 17238502.379613667727 17238502.373025074601 17238502.373025074601
60291.982086565 2023-12-13T23:34:12.279238+00:00 12345678.900110602379 12345678.900110550225 12345678.900001000613 12345678.900033783168 12345678.900033781305 17238502.512126129121 17238502.512126125395 17238502.477138709277 17238502.520004440099 17238502.520004440099
60291.982097969 2023-12-13T23:34:13.264568+00:00 12345678.899994561449 12345678.899994509295 12345678.899975087494 12345678.899965848774 12345678.899965848774 17238502.062482602894 17238502.062482599169 17238502.045140068978 17238502.038728516549 17238502.038728516549
60291.982109544 2023-12-13T23:34:14.264589+00:00 12345678.899946896359 12345678.899946846068 12345678.899997057393 12345678.899991644546 12345678.899991640821 17238501.824300389737 17238501.824300386012 17238501.971947897226 17238502.001839227974 17238502.001839227974
60291.982121201 2023-12-13T23:34:15.271792+00:00 12345678.900032807142 12345678.900032756850 12345678.899985454977 12345678.899962058291 12345678.899962060153 17238502.493130195886 17238502.493130192161 17238502.291673213243 17238502.278603166342 17238502.278603166342
60291.982132847 2023-12-13T23:34:16.277992+00:00 12345678.900016490370 12345678.900016438216 12345678.900012906641 12345678.900026198477 12345678.900026200339 17238502.267820958048 17238502.267820954323 17238502.332101918757 17238502.297722093761 17238502.297722093761
60291.982144328 2023-12-13T23:34:17.269922+00:00 12345678.899944096804 12345678.899944044650 12345678.900019684806 12345678.900010850281 12345678.900010848418 17238502.099449928850 17238502.099449925125 17238502.110861007124 17238502.181162789464 17238502.181162789464
60291.982156084 2023-12-13T23:34:18.285638+00:00 12345678.899926373735 12345678.899926323444 12345678.899995300919 12345678.899989379570 12345678.899989381433 17238502.079281818122 17238502.079281814396 17238502.112550020218 17238502.167422246188 17238502.167422246188
60291.982167406 2023-12-13T23:34:19.263907+00:00 12345678.900158653036 12345678.900158600882 12345678.900002047420 12345678.900023134425 12345678.900023136288 17238502.007354307920 17238502.007354304194 17238502.051800608635 17238501.935095954686 17238501.935095954686
60291.982179070 2023-12-13T23:34:20.271665+00:00 12345678.899938719347 12345678.899938669056 12345678.900001730770 12345678.900035319850 12345678.900035319850 17238502.094382297248 17238502.094382293522 17238502.095877405256 17238502.052267096937 17238502.052267096937
60291.982190650 2023-12-13T23:34:21.272200+00:00 12345678.899998042732 12345678.899997992441 12345678.899982757866 12345678.900001393631 12345678.900001393631 17238502.307369623333 17238502.307369619608 17238502.252190951258 17238502.182315733284 17238502.182315733284
60291.982202284 2023-12-13T23:34:22.277323+00:00 12345678.899935174733 12345678.899935124442 12345678.899996593595 12345678.900008771569 12345678.900008771569 17238502.307264387608 17238502.307264383882 17238502.407997131348 17238502.372580572963 17238502.372580572963
60291.982213830 2023-12-13T23:34:23.274936+00:00 12345678.899963816628 12345678.899963766336 12345678.899984270334 12345678.900010302663 12345678.900010302663 17238502.479474373162 17238502.479474369437 17238502.488416366279 17238502.483327418566 17238502.483327418566
60291.982225265 2023-12-13T23:34:24.262896+00:00 12345678.900136407465 12345678.900136355311 12345678.899994464591 12345678.900010170415 12345678.900010172278 17238502.826418243349 17238502.826418239623 17238502.752201754600 17238502.834853727371 17238502.834853727371
60291.982236940 2023-12-13T23:34:25.271636+00:00 12345678.899966403842 12345678.899966351688 12345678.899993427098 12345678.899977106601 12345678.899977108464 17238502.709886271507 17238502.709886267781 17238502.609599992633 17238502.583666991442 17238502.583666991442
60291.982248659 2023-12-13T23:34:26.284165+00:00 12345678.899953233078 12345678.899953180924 12345678.900014951825 12345678.900044580922 12345678.900044579059 17238502.395724445581 17238502.395724441856 17238502.498043149710 17238502.352233793586 17238502.352233793586
60291.982260169 2023-12-13T23:34:27.278656+00:00 12345678.899947777390 12345678.899947727099 12345678.899988422170 12345678.899960244074 12345678.899960245937 17238502.834834583104 17238502.834834579378 17238502.866241481155 17238503.009041480720 17238503.009041480720
60291.982271749 2023-12-13T23:34:28.279071+00:00 12345678.900001579896 12345678.900001527742 12345678.900007847697 12345678.900003459305 12345678.900003461167 17238502.537110399455 17238502.537110395730 17238502.573345225304 17238502.541568886489 17238502.541568886489
60291.982283270 2023-12-13T23:34:29.274510+00:00 12345678.900012511760 12345678.900012461469 12345678.900000965223 12345678.900000648573 12345678.900000650436 17238502.634451627731 17238502.634451624006 17238502.495632823557 17238502.652871217579 17238502.652871217579
60291.982294905 2023-12-13T23:34:30.279825+00:00 12345678.899981861934 12345678.899981809780 12345678.899999426678 12345678.900005254894 12345678.900005254894 17238502.286526605487 17238502.286526601762 17238502.380325727165 17238502.375829152763 17238502.375829152763
60291.982306445 2023-12-13T23:34:31.276851+00:00 12345678.900039941072 12345678.900039888918 12345678.899991579354 12345678.899996468797 12345678.899996468797 17238502.367357756943 17238502.367357753217 17238502.301876742393 17238502.131287220865 17238502.131287217140
60291.982317946 2023-12-13T23:34:32.270528+00:00 12345678.899963039905 12345678.899962987751 12345678.900002747774 12345678.900010835379 12345678.900010835379 17238502.419776469469 17238502.419776465744 17238502.472685690969 17238502.422748923302 17238502.422748923302
60291.982329533 2023-12-13T23:34:33.271665+00:00 12345678.900082819164 12345678.900082767010 12345678.899987258017 12345678.899971973151 12345678.899971975014 17238502.389388076961 17238502.389388073236 17238502.450474847108 17238502.387909092009 17238502.387909092009
60291.982341097 2023-12-13T23:34:34.270735+00:00 12345678.899870174006 12345678.899870121852 12345678.899989144877 12345678.899992406368 12345678.899992408231 17238502.650806635618 17238502.650806631893 17238502.584595516324 17238502.694718822837 17238502.694718822837
60291.982352750 2023-12-13T23:34:35.277652+00:00 12345678.900120312348 12345678.900120262057 12345678.899986822158 12345678.899994896725 12345678.899994898587 17238502.401441272348 17238502.401441268623 17238502.465784102678 17238502.360606338829 17238502.360606338829
60291.982364339 2023-12-13T23:34:36.278901+00:00 12345678.900015050545 12345678.900014998391 12345678.899998228997 12345678.900018597022 12345678.900018598884 17238502.591479573399 17238502.591479565948 17238502.560252364725 17238502.597705923021 17238502.597705923021
60291.982375897 2023-12-13T23:34:37.277552+00:00 12345678.899881746620 12345678.899881696329 12345678.899991456419 12345678.899988828227 12345678.899988830090 17238502.779426909983 17238502.779426906258 17238502.694525036961 17238502.731623284519 17238502.731623280793
60291.982387490 2023-12-13T23:34:38.279117+00:00 12345678.900009851903 12345678.900009801611 12345678.899993253872 12345678.899982692674 12345678.899982694536 17238502.707374248654 17238502.707374244928 17238502.762133046985 17238502.712494675070 17238502.712494675070
60291.982399005 2023-12-13T23:34:39.274091+00:00 12345678.900072993711 12345678.900072943419 12345678.899991739541 12345678.900007747114 12345678.900007747114 17238502.798197604716 17238502.798197600991 17238502.870940692723 17238502.866485759616 17238502.866485763341
60291.982410520 2023-12-13T23:34:40.268934+00:00 12345678.900011861697 12345678.900011809543 12345678.900001917034 12345678.900012873113 12345678.900012873113 17238502.800191752613 17238502.800191748887 17238502.697728317231 17238502.647767256945 17238502.647767256945
60291.982422143 2023-12-13T23:34:41.273150+00:00 12345678.899992151186 12345678.899992100894 12345678.899999866262 12345678.899982867762 12345678.899982869625 17238502.743986956775 17238502.743986953050 17238502.701040606946 17238502.763823270798 17238502.763823270798
60291.982433717 2023-12-13T23:34:42.273167+00:00 12345678.899884903803 12345678.899884851649 12345678.900014679879 12345678.900004621595 12345678.900004621595 17238502.718539785594 17238502.718539781868 17238502.858586795628 17238502.864266622812 17238502.864266626537
60291.982445279 2023-12-13T23:34:43.272100+00:00 12345678.900103805587 12345678.900103755295 12345678.900000330061 12345678.900000350550 12345678.900000352412 17238502.807336471975 17238502.807336468250 17238502.748057361692 17238502.738525230438 17238502.738525230438
60291.982456903 2023-12-13T23:34:44.276400+00:00 12345678.899883303791 12345678.899883251637 12345678.899979155511 12345678.899991763756 12345678.899991763756 17238502.718331854790 17238502.718331851065 17238502.793752737343 17238502.834540601820 17238502.834540601820
60291.982468339 2023-12-13T23:34:45.264514+00:00 12345678.900018842891 12345678.900018792599 12345678.900000419468 12345678.900026915595 12345678.900026915595 17238502.893603499979 17238502.893603496253 17238502.904922742397 17238502.920915655792 17238502.920915655792
60291.982479923 2023-12-13T23:34:46.265390+00:00 12345678.900030534714 12345678.900030482560 12345678.900023719296 12345678.900038294494 12345678.900038294494 17238502.829379390925 17238502.829379387200 17238502.787367891520 17238502.811353880912 17238502.811353877187
60291.982491643 2023-12-13T23:34:47.277985+00:00 12345678.900065664202 12345678.900065613911 12345678.899988528341 12345678.899966843426 12345678.899966841564 17238503.013986021280 17238503.013986017555 17238502.908552676439 17238502.993178460747 17238502.993178464472
60291.982503153 2023-12-13T23:34:48.272450+00:00 12345678.899994296953 12345678.899994244799 12345678.900000460446 12345678.900003021583 12345678.900003021583 17238502.613473251462 17238502.613473247737 17238502.714508567005 17238502.637964099646 17238502.637964099646
60291.982514785 2023-12-13T23:34:49.277382+00:00 12345678.899973804131 12345678.899973753840 12345678.899983553216 12345678.899993078783 12345678.899993076921 17238502.930195406079 17238502.930195402354 17238502.916357006878 17238503.047351524234 17238503.047351524234
60291.982526313 2023-12-13T23:34:50.273455+00:00 12345678.899941451848 12345678.899941401556 12345678.900020644069 12345678.900022055954 12345678.900022052228 17238503.167805019766 17238503.167805012316 17238503.084913961589 17238503.068732641637 17238503.068732641637
60291.982537781 2023-12-13T23:34:51.264296+00:00 12345678.900134807453 12345678.900134755298 12345678.900001499802 12345678.899985535070 12345678.899985535070 17238502.879359107465 17238502.879359103739 17238502.973945710808 17238502.961625471711 17238502.961625471711
60291.982549516 2023-12-13T23:34:52.278179+00:00 12345678.899920508265 12345678.899920456111 12345678.899999925867 12345678.899963157251 12345678.899963157251 17238502.963072519749 17238502.963072516024 17238502.915743295103 17238502.965573806316 17238502.965573806316
60291.982560996 2023-12-13T23:34:53.270105+00:00 12345678.899993943051 12345678.899993892759 12345678.900000346825 12345678.899987062439 12345678.899987060577 17238503.055718537420 17238503.055718533695 17238503.042890220881 17238503.064174916595 17238503.064174916595
60291.982572660 2023-12-13T23:34:54.277819+00:00 12345678.899972245097 12345678.899972192943 12345678.899975813925 12345678.899922646582 12345678.899922648445 17238502.972803149372 17238502.972803145647 17238503.012631807476 17238502.965876497328 17238502.965876497328
60291.982584230 2023-12-13T23:34:55.277478+00:00 12345678.900049282238 12345678.900049230084 12345678.899985073134 12345678.899973368272 12345678.899973368272 17238502.906794615090 17238502.906794611365 17238502.945297509432 17238502.786158706993 17238502.786158706993
60291.982595650 2023-12-13T23:34:56.264125+00:00 12345678.899975812063 12345678.899975759909 12345678.900000602007 12345678.900006378070 12345678.900006379932 17238503.404350019991 17238503.404350016266 17238503.339710239321 17238503.407050888985 17238503.407050892711
60291.982607300 2023-12-13T23:34:57.270762+00:00 12345678.899962764233 12345678.899962712079 12345678.899988047779 12345678.899983117357 12345678.899983119220 17238503.286253865808 17238503.286253862083 17238503.331977110356 17238503.231070458889 17238503.231070458889
60291.982618855 2023-12-13T23:34:58.269117+00:00 12345678.899978963658 12345678.899978911504 12345678.899992750958 12345678.900001371279 12345678.900001371279 17238503.095537666231 17238503.095537662506 17238503.192507915199 17238503.159255627543 17238503.159255627543
60291.982630515 2023-12-13T23:34:59.276538+00:00 12345678.900054851547 12345678.900054801255 12345678.899988284335 12345678.900006128475 12345678.900006126612 17238503.043462708592 17238503.043462704867 17238503.138614680618 17238503.147099975497 17238503.147099975497
60291.982642090 2023-12-13T23:35:00.276585+00:00 12345678.899895334616 12345678.899895284325 12345678.900002639741 12345678.900007326156 12345678.900007326156 17238503.605368778110 17238503.605368774384 17238503.326233729720 17238503.504463814199 17238503.504463814199
60291.982653756 2023-12-13T23:35:01.284532+00:00 12345678.900004101917 12345678.900004051626 12345678.900007512420 12345678.900025233626 12345678.900025233626 17238502.973996970803 17238502.973996967077 17238502.958070334047 17238502.958607491106 17238502.958607491106
60291.982665410 2023-12-13T23:35:02.291417+00:00 12345678.900118339807 12345678.900118287653 12345678.900005033240 12345678.900021217763 12345678.900021215901 17238503.071660365909 17238503.071660362184 17238503.116317965090 17238503.099037714303 17238503.099037714303
60291.982677097 2023-12-13T23:35:03.301160+00:00 12345678.899960037321 12345678.899959985167 12345678.899988016114 12345678.899985972792 12345678.899985974655 17238503.054319906980 17238503.054319903255 17238503.220661163330 17238503.058384381235 17238503.058384381235
60291.982688378 2023-12-13T23:35:04.275801+00:00 12345678.899992886931 12345678.899992836639 12345678.899994013831 12345678.899974461645 12345678.899974463508 17238503.533030178398 17238503.533030174673 17238503.418733946979 17238503.500561069697 17238503.500561069697
60291.982700182 2023-12-13T23:35:05.295742+00:00 12345678.899898784235 12345678.899898733944 12345678.900001628324 12345678.899997325614 12345678.899997327477 17238502.792599577457 17238502.792599573731 17238502.883525758982 17238502.841029901057 17238502.841029901057
60291.982711430 2023-12-13T23:35:06.267548+00:00 12345678.900177156553 12345678.900177104399 12345678.899991765618 12345678.899982381612 12345678.899982383475 17238503.384272228926 17238503.384272225201 17238503.257528219372 17238503.450179696083 17238503.450179696083
60291.982723000 2023-12-13T23:35:07.267183+00:00 12345678.899863492697 12345678.899863440543 12345678.899988688529 12345678.899973118678 12345678.899973120540 17238503.311532430351 17238503.311532426625 17238503.355488665402 17238503.460518848151 17238503.460518851876
60291.982734550 2023-12-13T23:35:08.265140+00:00 12345678.899944741279 12345678.899944689125 12345678.899997737259 12345678.899973548949 12345678.899973547086 17238503.287264566869 17238503.287264563143 17238503.252812054008 17238503.251595519483 17238503.251595519483
60291.982746120 2023-12-13T23:35:09.264724+00:00 12345678.899991443381 12345678.899991393089 12345678.899995410815 12345678.899998214096 12345678.899998214096 17238503.378024086356 17238503.378024082631 17238503.485756274313 17238503.502718448639 17238503.502718448639
60291.982757695 2023-12-13T23:35:10.264843+00:00 12345678.900150939822 12345678.900150889531 12345678.900008849800 12345678.900030391291 12345678.900030395016 17238503.596557177603 17238503.596557173878 17238503.454153705388 17238503.529265321791 17238503.529265321791
60291.982769267 2023-12-13T23:35:11.264644+00:00 12345678.899861555547 12345678.899861505255 12345678.899994412437 12345678.900012882426 12345678.900012884289 17238503.404844164848 17238503.404844161123 17238503.414227526635 17238503.382258240134 17238503.382258240134
60291.982780891 2023-12-13T23:35:12.268941+00:00 12345678.900017058477 12345678.900017006323 12345678.899998921901 12345678.900001561269 12345678.900001564994 17238503.411615327001 17238503.411615323275 17238503.364902507514 17238503.303944136947 17238503.303944136947
60291.982792422 2023-12-13T23:35:13.265259+00:00 12345678.900013353676 12345678.900013301522 12345678.900018675253 12345678.899995246902 12345678.899995245039 17238503.178898457438 17238503.178898453712 17238503.420992653817 17238503.480004668236 17238503.480004668236
60291.982803992 2023-12-13T23:35:14.264883+00:00 12345678.900042276829 12345678.900042226538 12345678.900014886633 12345678.900015691295 12345678.900015693158 17238503.238470986485 17238503.238470982760 17238503.133433006704 17238503.036358438432 17238503.036358438432
60291.982815561 2023-12-13T23:35:15.264498+00:00 12345678.900090485811 12345678.900090435520 12345678.900001274422 12345678.900019664317 12345678.900019662455 17238503.550039600581 17238503.550039596856 17238503.484541814774 17238503.672624472529 17238503.672624472529
60291.982827127 2023-12-13T23:35:16.263821+00:00 12345678.899931721389 12345678.899931671098 12345678.899990269914 12345678.899976648390 12345678.899976648390 17238503.514245968312 17238503.514245964587 17238503.545506544411 17238503.459945380688 17238503.459945380688
60291.982838749 2023-12-13T23:35:17.267913+00:00 12345678.900036977604 12345678.900036927313 12345678.899990122765 12345678.899972062558 12345678.899972060695 17238503.596421726048 17238503.596421722323 17238503.558359242976 17238503.513829387724 17238503.513829387724
60291.982850290 2023-12-13T23:35:18.265064+00:00 12345678.899893285707 12345678.899893235415 12345678.899972762913 12345678.899956602603 12345678.899956604466 17238503.516288552433 17238503.516288548708 17238503.635679770261 17238503.644400533289 17238503.644400537014
60291.982861853 2023-12-13T23:35:19.264122+00:00 12345678.899958778173 12345678.899958726019 12345678.900002451614 12345678.900003599003 12345678.900003599003 17238504.177560467273 17238504.177560463548 17238503.987006977201 17238504.111931104213 17238504.111931104213
60291.982873422 2023-12-13T23:35:20.263686+00:00 12345678.900033492595 12345678.900033442304 12345678.900012608618 12345678.900009624660 12345678.900009628385 17238503.526989713311 17238503.526989709586 17238503.551877025515 17238503.389762450010 17238503.389762450010
60291.982885008 2023-12-13T23:35:21.264678+00:00 12345678.899984749034 12345678.899984698743 12345678.900000547990 12345678.899990951642 12345678.899990953505 17238503.417140398175 17238503.417140394449 17238503.535510145128 17238503.426956914365 17238503.426956914365
60291.982896600 2023-12-13T23:35:22.266262+00:00 12345678.900006281212 12345678.900006229058 12345678.899987556040 12345678.899992737919 12345678.899992736056 17238503.939671106637 17238503.939671102911 17238503.820660084486 17238503.927578326315 17238503.927578322589
60291.982908165 2023-12-13T23:35:23.265449+00:00 12345678.900054149330 12345678.900054097176 12345678.899992845953 12345678.900019947439 12345678.900019949302 17238503.605596780777 17238503.605596777052 17238503.627163764089 17238503.759463418275 17238503.759463422000
60291.982919720 2023-12-13T23:35:24.263855+00:00 12345678.900036599487 12345678.900036549196 12345678.899999752641 12345678.900009747595 12345678.900009747595 17238503.446716416627 17238503.446716412902 17238503.511171527207 17238503.673693779856 17238503.673693783581
60291.982931293 2023-12-13T23:35:25.263715+00:00 12345678.899858180434 12345678.899858130142 12345678.900005795062 12345678.900011084974 12345678.900011084974 17238503.409179635346 17238503.409179631621 17238503.445834025741 17238503.466888722032 17238503.466888722032
60291.982942875 2023-12-13T23:35:26.264379+00:00 12345678.900009211153 12345678.900009158999 12345678.900003388524 12345678.899994954467 12345678.899994954467 17238503.390230149031 17238503.390230145305 17238503.424426831305 17238503.375672765076 17238503.375672765076
60291.982954445 2023-12-13T23:35:27.264037+00:00 12345678.900086613372 12345678.900086563081 12345678.899987256154 12345678.899950990453 12345678.899950994179 17238503.606381539255 17238503.606381535530 17238503.513096977025 17238503.608699824661 17238503.608699824661
60291.982966024 2023-12-13T23:35:28.264463+00:00 12345678.900080544874 12345678.900080492720 12345678.899984199554 12345678.899977190420 12345678.899977190420 17238503.593564469367 17238503.593564465642 17238503.530707083642 17238503.605712279677 17238503.605712279677
60291.982977588 2023-12-13T23:35:29.263635+00:00 12345678.899988677353 12345678.899988625199 12345678.900008270517 12345678.900023214519 12345678.900023214519 17238503.818302527070 17238503.818302523345 17238503.786864899099 17238503.777387972921 17238503.777387972921
60291.982989163 2023-12-13T23:35:30.263667+00:00 12345678.899938208982 12345678.899938158691 12345678.899980735034 12345678.899972693995 12345678.899972695857 17238503.907380316406 17238503.907380312681 17238503.934053014964 17238503.971009030938 17238503.971009030938
60291.983000743 2023-12-13T23:35:31.264167+00:00 12345678.899925764650 12345678.899925714359 12345678.900012573227 12345678.900014767423 12345678.900014767423 17238503.296785406768 17238503.296785403043 17238503.386367864907 17238503.279904786497 17238503.279904786497
60291.983012317 2023-12-13T23:35:32.264152+00:00 12345678.900026435032 12345678.900026384741 12345678.899993989617 12345678.899994259700 12345678.899994259700 17238503.381564360112 17238503.381564356387 17238503.383498433977 17238503.366510495543 17238503.366510495543
60291.983023900 2023-12-13T23:35:33.264956+00:00 12345678.900035589933 12345678.900035539642 12345678.899997737259 12345678.899999879301 12345678.899999881163 17238503.555277060717 17238503.555277056992 17238503.633458793163 17238503.604282610118 17238503.604282610118
60291.983035528 2023-12-13T23:35:34.269590+00:00 12345678.900005957112 12345678.900005906820 12345678.900005746633 12345678.900004776195 12345678.900004776195 17238503.652374427766 17238503.652374424040 17238503.691644676030 17238503.666410792619 17238503.666410792619
60291.983047120 2023-12-13T23:35:35.271173+00:00 12345678.900019526482 12345678.900019474328 12345678.900019763038 12345678.900029193610 12345678.900029193610 17238504.080530524254 17238504.080530520529 17238503.844893638045 17238503.888223797083 17238503.888223797083
60291.983058785 2023-12-13T23:35:36.279027+00:00 12345678.899919124320 12345678.899919072166 12345678.899985643104 12345678.899972304702 12345678.899972302839 17238503.506080467254 17238503.506080463529 17238503.620496504009 17238503.589531052858 17238503.589531052858
60291.983070263 2023-12-13T23:35:37.270696+00:00 12345678.899973995984 12345678.899973943830 12345678.900006856769 12345678.900015225634 12345678.900015223771 17238503.659134965390 17238503.659134961665 17238503.682768225670 17238503.609007786959 17238503.609007786959
60291.983081842 2023-12-13T23:35:38.271159+00:00 12345678.900116520002 12345678.900116467848 12345678.900001404807 12345678.899980563670 12345678.899980563670 17238503.927040141076 17238503.927040137351 17238503.927524037659 17238503.785225342959 17238503.785225342959
60291.983093412 2023-12-13T23:35:39.270772+00:00 12345678.899957025424 12345678.899956975132 12345678.899978943169 12345678.899966277182 12345678.899966279045 17238503.687229298055 17238503.687229294330 17238503.696016427130 17238503.585909884423 17238503.585909884423
60291.983105046 2023-12-13T23:35:40.275982+00:00 12345678.900009440258 12345678.900009388104 12345678.899994309992 12345678.899984072894 12345678.899984072894 17238503.875695962459 17238503.875695958734 17238503.765626780689 17238503.887973416597 17238503.887973416597
60291.983116648 2023-12-13T23:35:41.278393+00:00 12345678.899889903143 12345678.899889850989 12345678.899994608015 12345678.899995703250 12345678.899995705113 17238503.963994823396 17238503.963994819671 17238503.933287590742 17238504.060642067343 17238504.060642067343
60291.983128136 2023-12-13T23:35:42.270956+00:00 12345678.900110330433 12345678.900110280141 12345678.899993916973 12345678.900012716651 12345678.900012718514 17238503.848705790937 17238503.848705787212 17238503.817640408874 17238503.696358192712 17238503.696358192712
60291.983139825 2023-12-13T23:35:43.280833+00:00 12345678.899989470840 12345678.899989420548 12345678.900003520772 12345678.899994051084 12345678.899994051084 17238503.968460787088 17238503.968460783362 17238504.056058775634 17238504.116717930883 17238504.116717930883
60291.983151303 2023-12-13T23:35:44.272571+00:00 12345678.899998631328 12345678.899998581037 12345678.900009658188 12345678.900014296174 12345678.900014294311 17238503.896220225841 17238503.896220222116 17238503.913149870932 17238503.814504589885 17238503.814504586160
60291.983162960 2023-12-13T23:35:45.279695+00:00 12345678.899896943942 12345678.899896893650 12345678.899992657825 12345678.899959962815 12345678.899959960952 17238504.175980750471 17238504.175980746746 17238504.092416781932 17238504.164095580578 17238504.164095580578
60291.983174529 2023-12-13T23:35:46.279293+00:00 12345678.900001313537 12345678.900001261383 12345678.900005014613 12345678.899997333065 12345678.899997331202 17238503.809415884316 17238503.809415880591 17238503.920112952590 17238503.935907114297 17238503.935907114297
60291.983186172 2023-12-13T23:35:47.285296+00:00 12345678.899980217218 12345678.899980166927 12345678.899989156052 12345678.899983564392 12345678.899983560666 17238503.965043559670 17238503.965043555945 17238504.010695286095 17238504.073858261108 17238504.073858261108
60291.983197505 2023-12-13T23:35:48.264388+00:00 12345678.900057319552 12345678.900057269260 12345678.899992294610 12345678.899983117357 12345678.899983117357 17238504.090414345264 17238504.090414341539 17238504.108400993049 17238504.168214574456 17238504.168214574456
60291.983209071 2023-12-13T23:35:49.263691+00:00 12345678.899974755943 12345678.899974703789 12345678.900013141334 12345678.900032609701 12345678.900032607839 17238504.073027186096 17238504.073027182370 17238504.059292633086 17238503.984462153167 17238503.984462149441
60291.983220738 2023-12-13T23:35:50.271814+00:00 12345678.900078264996 12345678.900078212842 12345678.899982715026 12345678.899976843968 12345678.899976842105 17238504.285600621253 17238504.285600617528 17238504.064183186740 17238503.914295393974 17238503.914295393974
60291.983232390 2023-12-13T23:35:51.278474+00:00 12345678.899907814339 12345678.899907762185 12345678.899983128533 12345678.899963028729 12345678.899963026866 17238503.902297236025 17238503.902297232300 17238504.045794118196 17238504.176650851965 17238504.176650851965
60291.983243911 2023-12-13T23:35:52.273851+00:00 12345678.899965362623 12345678.899965310469 12345678.899984812364 12345678.899976735935 12345678.899976735935 17238503.783882588148 17238503.783882584423 17238503.822144243866 17238503.803810797632 17238503.803810797632
60291.983255458 2023-12-13T23:35:53.271562+00:00 12345678.900092290714 12345678.900092238560 12345678.899988397956 12345678.899975419044 12345678.899975420907 17238504.172821901739 17238504.172821898013 17238504.101191066206 17238504.075591519475 17238504.075591519475
60291.983266943 2023-12-13T23:35:54.263854+00:00 12345678.899872906506 12345678.899872856215 12345678.899999063462 12345678.900007313117 12345678.900007313117 17238503.981673859060 17238503.981673855335 17238504.061614461243 17238504.010341923684 17238504.010341919959
60291.983278712 2023-12-13T23:35:55.280719+00:00 12345678.900074649602 12345678.900074599311 12345678.900010574609 12345678.900013679639 12345678.900013677776 17238503.812230490148 17238503.812230482697 17238503.781799532473 17238503.687745653093 17238503.687745653093
60291.983290249 2023-12-13T23:35:56.277546+00:00 12345678.899978548288 12345678.899978497997 12345678.899986689910 12345678.899972364306 12345678.899972364306 17238504.036309156567 17238504.036309152842 17238503.994045723230 17238504.259819276631 17238504.259819276631
60291.983301835 2023-12-13T23:35:57.278552+00:00 12345678.900078646839 12345678.900078596547 12345678.900019815192 12345678.900049898773 12345678.900049898773 17238503.829045388848 17238503.829045385122 17238503.997791387141 17238503.999171845615 17238503.999171845615
60291.983313381 2023-12-13T23:35:58.276080+00:00 12345678.899995088577 12345678.899995038286 12345678.899996662512 12345678.899991251528 12345678.899991249666 17238504.309646531940 17238504.309646528214 17238504.202502232045 17238504.208920821548 17238504.208920821548
60291.983324813 2023-12-13T23:35:59.263806+00:00 12345678.899900833145 12345678.899900782853 12345678.900000870228 12345678.899987718090 12345678.899987718090 17238504.121366672218 17238504.121366668493 17238504.082695428282 17238504.067313626409 17238504.067313626409
60291.983336519 2023-12-13T23:36:00.275244+00:00 12345678.900158483535 12345678.900158431381 12345678.900018820539 12345678.900042975321 12345678.900042977184 17238504.392820388079 17238504.392820384353 17238504.338252164423 17238504.398227792233 17238504.398227792233
60291.983348132 2023-12-13T23:36:01.278611+00:00 12345678.899963788688 12345678.899963736534 12345678.899973306805 12345678.899944793433 12345678.899944793433 17238504.611118808389 17238504.611118804663 17238504.640290983021 17238504.660155717283 17238504.660155717283
60291.983359847 2023-12-13T23:36:02.290773+00:00 12345678.899951640517 12345678.899951590225 12345678.899995172396 12345678.900016769767 12345678.900016767904 17238504.288138054311 17238504.288138050586 17238504.290140617639 17238504.195947851986 17238504.195947851986
60291.983371338 2023-12-13T23:36:03.283635+00:00 12345678.900060301647 12345678.900060249493 12345678.900005647913 12345678.900004085153 12345678.900004085153 17238504.305407859385 17238504.305407855660 17238504.363173458725 17238504.443615887314 17238504.443615883589
60291.983382752 2023-12-13T23:36:04.269758+00:00 12345678.899859527126 12345678.899859476835 12345678.899993903935 12345678.899964723736 12345678.899964720011 17238504.732567999512 17238504.732567995787 17238504.647879924625 17238504.595565598458 17238504.595565598458
60291.983394263 2023-12-13T23:36:05.264314+00:00 12345678.900043994188 12345678.900043942034 12345678.899996152148 12345678.899992069229 12345678.899992069229 17238504.606082145125 17238504.606082141399 17238504.624755427241 17238504.539659626782 17238504.539659626782
60291.983405835 2023-12-13T23:36:06.264183+00:00 12345678.900047909468 12345678.900047859177 12345678.900007892400 12345678.900033408776 12345678.900033406913 17238504.122568711638 17238504.122568707913 17238504.261857278645 17238504.146778609604 17238504.146778609604
60291.983417418 2023-12-13T23:36:07.264880+00:00 12345678.900008300319 12345678.900008248165 12345678.899998381734 12345678.899993062019 12345678.899993060157 17238504.473508886993 17238504.473508883268 17238504.451515365392 17238504.557032473385 17238504.557032473385
60291.983428973 2023-12-13T23:36:08.263275+00:00 12345678.899879276752 12345678.899879226461 12345678.899989213794 12345678.899977643043 12345678.899977643043 17238504.543090894818 17238504.543090891093 17238504.503661517054 17238504.504899073392 17238504.504899073392
60291.983440585 2023-12-13T23:36:09.266487+00:00 12345678.900004880503 12345678.900004830211 12345678.899998376146 12345678.900012008846 12345678.900012006983 17238504.414935044944 17238504.414935041219 17238504.421693533659 17238504.343587759882 17238504.343587759882
60291.983452161 2023-12-13T23:36:10.266703+00:00 12345678.900054855272 12345678.900054803118 12345678.900005450472 12345678.900031626225 12345678.900031626225 17238504.705015994608 17238504.705015990883 17238504.519466184080 17238504.589465696365 17238504.589465696365
60291.983463683 2023-12-13T23:36:11.262184+00:00 12345678.899926749989 12345678.899926699698 12345678.899986455217 12345678.899987783283 12345678.899987785146 17238504.282027624547 17238504.282027620822 17238504.464408528060 17238504.387955173850 17238504.387955173850
60291.983475260 2023-12-13T23:36:12.262490+00:00 12345678.900104830042 12345678.900104779750 12345678.899990404025 12345678.899988878518 12345678.899988878518 17238504.480204965919 17238504.480204962194 17238504.474864099175 17238504.413416013122 17238504.413416013122
60291.983486851 2023-12-13T23:36:13.263954+00:00 12345678.899963101372 12345678.899963049218 12345678.899971440434 12345678.899967230856 12345678.899967232719 17238504.820254631341 17238504.820254627615 17238504.755715243518 17238504.828747771680 17238504.828747767955
60291.983498415 2023-12-13T23:36:14.263081+00:00 12345678.899959310889 12345678.899959258735 12345678.900001142174 12345678.900003643706 12345678.900003641844 17238504.587068546563 17238504.587068542838 17238504.639082245529 17238504.642172001302 17238504.642172001302
60291.983510179 2023-12-13T23:36:15.279472+00:00 12345678.899935593829 12345678.899935541674 12345678.900004275143 12345678.900004524738 12345678.900004524738 17238504.317842278630 17238504.317842274904 17238504.276019684970 17238504.259278576821 17238504.259278576821
60291.983521564 2023-12-13T23:36:16.263141+00:00 12345678.900144318119 12345678.900144265965 12345678.899990933016 12345678.899960074574 12345678.899960076436 17238504.391997665167 17238504.391997661442 17238504.361229293048 17238504.443939395249 17238504.443939395249
60291.983533139 2023-12-13T23:36:17.263205+00:00 12345678.899944245815 12345678.899944193661 12345678.899984158576 12345678.899981500581 12345678.899981498718 17238504.365737002343 17238504.365736998618 17238504.430818878114 17238504.480696916580 17238504.480696916580
60291.983544715 2023-12-13T23:36:18.263368+00:00 12345678.899894079193 12345678.899894027039 12345678.900008808821 12345678.900021193549 12345678.900021191686 17238504.482758697122 17238504.482758693397 17238504.430580854416 17238504.299655664712 17238504.299655660987
60291.983556286 2023-12-13T23:36:19.263135+00:00 12345678.900180796161 12345678.900180744007 12345678.900001065806 12345678.900007436052 12345678.900007434189 17238504.388514108956 17238504.388514105231 17238504.517280958593 17238504.410158876330 17238504.410158872604
60291.983567884 2023-12-13T23:36:20.265145+00:00 12345678.899890512228 12345678.899890460074 12345678.900004528463 12345678.899974357337 12345678.899974359199 17238504.884353332222 17238504.884353328496 17238504.785729262978 17238504.781629174948 17238504.781629174948
60291.983579439 2023-12-13T23:36:21.263543+00:00 12345678.899968111888 12345678.899968059734 12345678.899986209348 12345678.899960720912 12345678.899960722774 17238504.860280923545 17238504.860280919820 17238504.948713224381 17238504.931045722216 17238504.931045722216
60291.983591024 2023-12-13T23:36:22.264459+00:00 12345678.899969246238 12345678.899969195947 12345678.900002013892 12345678.899985201657 12345678.899985203519 17238505.137973558158 17238505.137973554432 17238505.060478586704 17238505.245843760669 17238505.245843760669
60291.983602589 2023-12-13T23:36:23.263725+00:00 12345678.899994751438 12345678.899994699284 12345678.899987781420 12345678.899981582537 12345678.899981584400 17238504.692797426134 17238504.692797418684 17238504.705037105829 17238504.621365915984 17238504.621365915984
60291.983614163 2023-12-13T23:36:24.263690+00:00 12345678.900121225044 12345678.900121172890 12345678.900007177144 12345678.900008577853 12345678.900008577853 17238504.866801042110 17238504.866801038384 17238504.940372921526 17238505.028263274580 17238505.028263274580
60291.983625733 2023-12-13T23:36:25.263304+00:00 12345678.899852432311 12345678.899852382019 12345678.899977862835 12345678.899987615645 12345678.899987615645 17238504.865509953350 17238504.865509949625 17238504.772438593209 17238504.706585850567 17238504.706585850567
60291.983637313 2023-12-13T23:36:26.263851+00:00 12345678.900040293112 12345678.900040240958 12345678.899998595938 12345678.900019697845 12345678.900019697845 17238504.891668818891 17238504.891668815166 17238504.890541139990 17238504.824286237359 17238504.824286241084
60291.983648887 2023-12-13T23:36:27.263813+00:00 12345678.900003440678 12345678.900003390387 12345678.900015519932 12345678.900011640042 12345678.900011641905 17238505.106081277132 17238505.106081273407 17238505.149975061417 17238505.112798072398 17238505.112798072398
60291.983660458 2023-12-13T23:36:28.263541+00:00 12345678.900117047131 12345678.900116994977 12345678.900016713887 12345678.900004070252 12345678.900004072115 17238505.023001361638 17238505.023001357913 17238505.080894645303 17238505.062878064811 17238505.062878068537
60291.983672034 2023-12-13T23:36:29.263770+00:00 12345678.900006394833 12345678.900006344542 12345678.900011455640 12345678.899978401139 12345678.899978399277 17238505.313409924507 17238505.313409920782 17238505.232166539878 17238505.279536463320 17238505.279536463320
60291.983683604 2023-12-13T23:36:30.263371+00:00 12345678.899902697653 12345678.899902647361 12345678.899983027950 12345678.899954926223 12345678.899954929948 17238505.297432258725 17238505.297432255000 17238505.320625226945 17238505.331983879209 17238505.331983879209
60291.983695195 2023-12-13T23:36:31.264857+00:00 12345678.899946516380 12345678.899946466088 12345678.899987239391 12345678.899995252490 12345678.899995254353 17238505.188750095665 17238505.188750091940 17238505.157954189926 17238505.114174850285 17238505.114174850285
60291.983706760 2023-12-13T23:36:32.264093+00:00 12345678.899999458343 12345678.899999406189 12345678.899973358959 12345678.899990297854 12345678.899990297854 17238504.871018186212 17238504.871018182486 17238504.859956387430 17238504.842503070831 17238504.842503070831
60291.983718347 2023-12-13T23:36:33.265192+00:00 12345678.900095872581 12345678.900095822290 12345678.899998748675 12345678.900004437193 12345678.900004437193 17238504.610236678272 17238504.610236674547 17238504.696668479592 17238504.770978003740 17238504.770978003740
60291.983729900 2023-12-13T23:36:34.263327+00:00 12345678.899854425341 12345678.899854375049 12345678.899999063462 12345678.899988867342 12345678.899988867342 17238504.789574332535 17238504.789574328810 17238504.662532545626 17238504.615543164313 17238504.615543164313
60291.983741682 2023-12-13T23:36:35.281339+00:00 12345678.900167558342 12345678.900167508051 12345678.900003409013 12345678.900015486404 12345678.900015486404 17238504.872832674533 17238504.872832670808 17238504.839805990458 17238504.883715514094 17238504.883715514094
60291.983753233 2023-12-13T23:36:36.279300+00:00 12345678.899866323918 12345678.899866273627 12345678.900001782924 12345678.899987341836 12345678.899987343699 17238504.558686457574 17238504.558686453849 17238504.692617807537 17238504.630246922374 17238504.630246922374
60291.983764618 2023-12-13T23:36:37.262985+00:00 12345678.900023780763 12345678.900023728609 12345678.899991817772 12345678.899981021881 12345678.899981021881 17238505.011868935078 17238505.011868931353 17238504.924113515764 17238504.932626623660 17238504.932626623660
60291.983776201 2023-12-13T23:36:38.263723+00:00 12345678.900052994490 12345678.900052942336 12345678.899990068749 12345678.900006217882 12345678.900006219745 17238504.711245365441 17238504.711245361716 17238504.874877009541 17238504.894354999065 17238504.894354999065
60291.983787847 2023-12-13T23:36:39.269995+00:00 12345678.899968070909 12345678.899968020618 12345678.900014819577 12345678.900011479855 12345678.900011479855 17238505.026225097477 17238505.026225093752 17238504.894588135183 17238504.917821176350 17238504.917821176350
60291.983799522 2023-12-13T23:36:40.278721+00:00 12345678.900038117543 12345678.900038065389 12345678.900009164587 12345678.900003027171 12345678.900003027171 17238505.407498374581 17238505.407498370856 17238505.351466860622 17238505.386882554740 17238505.386882554740
60291.983811117 2023-12-13T23:36:41.280542+00:00 12345678.899926148355 12345678.899926098064 12345678.899981258437 12345678.899966567755 12345678.899966569617 17238505.187099233270 17238505.187099229544 17238505.245515286922 17238505.147694092244 17238505.147694092244
60291.983822630 2023-12-13T23:36:42.275238+00:00 12345678.899976003915 12345678.899975951761 12345678.900005901232 12345678.900000149384 12345678.900000149384 17238505.143637306988 17238505.143637303263 17238505.170835744590 17238505.086755372584 17238505.086755372584
60291.983834135 2023-12-13T23:36:43.269269+00:00 12345678.900119934231 12345678.900119882077 12345678.899998256937 12345678.900006646290 12345678.900006648153 17238505.218713067472 17238505.218713063747 17238505.335996065289 17238505.279060225934 17238505.279060225934
60291.983845816 2023-12-13T23:36:44.278464+00:00 12345678.899989869446 12345678.899989819154 12345678.899980314076 12345678.899981435388 12345678.899981435388 17238505.757316719741 17238505.757316716015 17238505.651768170297 17238505.625387825072 17238505.625387825072
60291.983857317 2023-12-13T23:36:45.272169+00:00 12345678.899997828528 12345678.899997776374 12345678.900012362748 12345678.900009334087 12345678.900009334087 17238505.680955506861 17238505.680955503136 17238505.521753557026 17238505.593187179416 17238505.593187179416
60291.983868910 2023-12-13T23:36:46.273844+00:00 12345678.899862058461 12345678.899862006307 12345678.899986788630 12345678.899938952178 12345678.899938952178 17238505.207278955728 17238505.207278952003 17238505.340153615922 17238505.440445996821 17238505.440445996821
60291.983880519 2023-12-13T23:36:47.276884+00:00 12345678.899999795482 12345678.899999743327 12345678.899995498359 12345678.899975650012 12345678.899975650012 17238505.489690676332 17238505.489690672606 17238505.513796135783 17238505.555288482457 17238505.555288482457
60291.983892107 2023-12-13T23:36:48.278023+00:00 12345678.900066278875 12345678.900066226721 12345678.900032239035 12345678.900037325919 12345678.900037324056 17238505.454419288784 17238505.454419285059 17238505.406128909439 17238505.346763286740 17238505.346763286740
60291.983903611 2023-12-13T23:36:49.271976+00:00 12345678.899956841022 12345678.899956790730 12345678.899996684864 12345678.899977786466 12345678.899977788329 17238505.158699382097 17238505.158699378371 17238505.323956742883 17238505.272383753210 17238505.272383749485
60291.983915189 2023-12-13T23:36:50.272344+00:00 12345678.900123424828 12345678.900123374537 12345678.900009039789 12345678.900021113455 12345678.900021115318 17238505.601642377675 17238505.601642373949 17238505.383806731552 17238505.474803432822 17238505.474803432822
60291.983926819 2023-12-13T23:36:51.277161+00:00 12345678.899990798905 12345678.899990748614 12345678.899997958913 12345678.900020828471 12345678.900020828471 17238505.135561347008 17238505.135561343282 17238505.085860572755 17238505.096566732973 17238505.096566732973
60291.983938250 2023-12-13T23:36:52.264783+00:00 12345678.900002185255 12345678.900002134964 12345678.899995362386 12345678.899995332584 12345678.899995332584 17238505.119894277304 17238505.119894269854 17238505.249432198703 17238505.150116838515 17238505.150116838515
60291.983950031 2023-12-13T23:36:53.282686+00:00 12345678.900023056194 12345678.900023004040 12345678.899994852021 12345678.899991942570 12345678.899991942570 17238505.534353587776 17238505.534353584051 17238505.566982399672 17238505.537218272686 17238505.537218272686
60291.983961558 2023-12-13T23:36:54.278585+00:00 12345678.899836726487 12345678.899836674333 12345678.899987785146 12345678.899974621832 12345678.899974619970 17238505.803341094404 17238505.803341090679 17238505.724864166230 17238505.766946312040 17238505.766946312040
60291.983973036 2023-12-13T23:36:55.270327+00:00 12345678.900117561221 12345678.900117509067 12345678.899999059737 12345678.900009870529 12345678.900009872392 17238505.974606662989 17238505.974606659263 17238505.940982736647 17238505.913684662431 17238505.913684662431
60291.983984691 2023-12-13T23:36:56.277282+00:00 12345678.899877039716 12345678.899876989424 12345678.899983244017 12345678.899976303801 12345678.899976301938 17238505.724912554026 17238505.724912550300 17238505.742639880627 17238505.789182912558 17238505.789182912558
60291.983996198 2023-12-13T23:36:57.271469+00:00 12345678.900139767677 12345678.900139717385 12345678.900002017617 12345678.899990662932 12345678.899990659207 17238505.399010367692 17238505.399010363966 17238505.423149161041 17238505.325106881559 17238505.325106881559
60291.984007812 2023-12-13T23:36:58.274987+00:00 12345678.899936882779 12345678.899936832488 12345678.900001443923 12345678.899995584041 12345678.899995585904 17238505.661689713597 17238505.661689709872 17238505.742487203330 17238505.850835237652 17238505.850835237652
60291.984019432 2023-12-13T23:36:59.278941+00:00 12345678.900020059198 12345678.900020008907 12345678.900001766160 12345678.899985753000 12345678.899985753000 17238505.780341736972 17238505.780341733247 17238505.608773436397 17238505.622904818505 17238505.622904818505
60291.984030830 2023-12-13T23:37:00.263710+00:00 12345678.899993648753 12345678.899993596599 12345678.899986281991 12345678.899982716888 12345678.899982716888 17238505.780692424625 17238505.780692420900 17238505.751839537174 17238505.728576824069 17238505.728576824069
60291.984042492 2023-12-13T23:37:01.271300+00:00 12345678.900042220950 12345678.900042168796 12345678.900024781004 12345678.900022258982 12345678.900022257119 17238505.747053414583 17238505.747053410858 17238505.953838847578 17238505.862074624747 17238505.862074624747
60291.984054223 2023-12-13T23:37:02.284860+00:00 12345678.899864215404 12345678.899864163250 12345678.899989776313 12345678.899981638417 12345678.899981638417 17238505.856703784317 17238505.856703780591 17238505.805790428072 17238505.761802993715 17238505.761802997440
60291.984065600 2023-12-13T23:37:03.267796+00:00 12345678.900084719062 12345678.900084668770 12345678.899999726564 12345678.899997508153 12345678.899997506291 17238505.784947942942 17238505.784947939217 17238505.741630155593 17238505.750727247447 17238505.750727247447
60291.984077130 2023-12-13T23:37:04.264084+00:00 12345678.899990759790 12345678.899990707636 12345678.899979462847 12345678.899979794398 12345678.899979794398 17238505.483626209199 17238505.483626205474 17238505.553686063737 17238505.498493783176 17238505.498493783176
60291.984088705 2023-12-13T23:37:05.264081+00:00 12345678.899932105094 12345678.899932052940 12345678.899994852021 12345678.900002270937 12345678.900002269074 17238505.842729143798 17238505.842729140073 17238505.658899340779 17238505.770118314773 17238505.770118314773
60291.984100309 2023-12-13T23:37:06.266674+00:00 12345678.900014275685 12345678.900014225394 12345678.900015503168 12345678.900052538142 12345678.900052540004 17238505.338973935694 17238505.338973931968 17238505.538107540458 17238505.496158644557 17238505.496158644557
60291.984111849 2023-12-13T23:37:07.263773+00:00 12345678.900073945522 12345678.900073895231 12345678.899977503344 12345678.899969752878 12345678.899969752878 17238505.848829325289 17238505.848829321563 17238505.739473856986 17238505.811693392694 17238505.811693392694
60291.984123425 2023-12-13T23:37:08.263869+00:00 12345678.899931266904 12345678.899931216612 12345678.899987226352 12345678.899992026389 12345678.899992028251 17238505.939731754363 17238505.939731750637 17238505.917042531073 17238505.950452793390 17238505.950452793390
60291.984135009 2023-12-13T23:37:09.264755+00:00 12345678.900096859783 12345678.900096807629 12345678.900015302002 12345678.900044597685 12345678.900044595823 17238505.984797894955 17238505.984797891229 17238505.981907993555 17238505.944670829922 17238505.944670829922
60291.984146585 2023-12-13T23:37:10.264906+00:00 12345678.899941511452 12345678.899941461161 12345678.899987958372 12345678.899992024526 12345678.899992024526 17238506.021061055362 17238506.021061051637 17238506.029265902936 17238505.957260441035 17238505.957260441035
60291.984158140 2023-12-13T23:37:11.263302+00:00 12345678.899958129972 12345678.899958079681 12345678.899976775050 12345678.899958113208 12345678.899958113208 17238505.451976697892 17238505.451976694167 17238505.628882523626 17238505.579513926059 17238505.579513926059
60291.984169787 2023-12-13T23:37:12.269568+00:00 12345678.900012545288 12345678.900012494996 12345678.900014931336 12345678.900017026812 12345678.900017024949 17238505.726467017084 17238505.726467013359 17238505.604436390102 17238505.806510802358 17238505.806510802358
60291.984181461 2023-12-13T23:37:13.278254+00:00 12345678.900086006150 12345678.900085955858 12345678.900003828108 12345678.899999391288 12345678.899999391288 17238505.449921820313 17238505.449921816587 17238505.435482401401 17238505.519405465573 17238505.519405465573
60291.984193042 2023-12-13T23:37:14.278799+00:00 12345678.899892605841 12345678.899892553687 12345678.899985359982 12345678.899986544624 12345678.899986546487 17238505.491016849875 17238505.491016846150 17238505.532869707793 17238505.447094507515 17238505.447094507515
60291.984204524 2023-12-13T23:37:15.270856+00:00 12345678.899906618521 12345678.899906568229 12345678.900002129376 12345678.900006694719 12345678.900006694719 17238506.180452145636 17238506.180452141911 17238505.950223471969 17238505.951600592583 17238505.951600592583
60291.984216182 2023-12-13T23:37:16.278184+00:00 12345678.900115041062 12345678.900114990771 12345678.899991197512 12345678.899964764714 12345678.899964764714 17238505.484773792326 17238505.484773788601 17238505.727064400911 17238505.668922849000 17238505.668922849000
60291.984227711 2023-12-13T23:37:17.274212+00:00 12345678.899948241189 12345678.899948190898 12345678.899986842647 12345678.899991605431 12345678.899991605431 17238505.354402650148 17238505.354402646422 17238505.475612122566 17238505.303277023137 17238505.303277023137
60291.984239280 2023-12-13T23:37:18.273826+00:00 12345678.899987531826 12345678.899987479672 12345678.899995969608 12345678.900004358962 12345678.900004355237 17238506.159388590604 17238506.159388586879 17238506.032214902341 17238506.225461378694 17238506.225461378694
60291.984250916 2023-12-13T23:37:19.279148+00:00 12345678.899979609996 12345678.899979559705 12345678.900011736900 12345678.900013305247 12345678.900013307109 17238505.991574220359 17238505.991574216634 17238505.967204734683 17238505.954928532243 17238505.954928535968
60291.984262423 2023-12-13T23:37:20.273309+00:00 12345678.900001842529 12345678.900001792237 12345678.899979997426 12345678.899966474622 12345678.899966472760 17238506.040661420673 17238506.040661413223 17238505.961615443230 17238505.872534833848 17238505.872534833848
60291.984274074 2023-12-13T23:37:21.280005+00:00 12345678.900060206652 12345678.900060154498 12345678.900002516806 12345678.900022869930 12345678.900022868067 17238506.010482087731 17238506.010482084006 17238506.167820818722 17238506.114159494638 17238506.114159494638
60291.984285552 2023-12-13T23:37:22.271700+00:00 12345678.900037249550 12345678.900037199259 12345678.900002347305 12345678.900010535493 12345678.900010537356 17238506.447972085327 17238506.447972081602 17238506.303700048476 17238506.379472542554 17238506.379472542554
60291.984297056 2023-12-13T23:37:23.265635+00:00 12345678.899911569431 12345678.899911519140 12345678.900007974356 12345678.900030340999 12345678.900030340999 17238506.230047184974 17238506.230047181249 17238506.351714510471 17238506.577893592417 17238506.577893592417
60291.984308692 2023-12-13T23:37:24.270991+00:00 12345678.899982417002 12345678.899982364848 12345678.900010902435 12345678.900012837723 12345678.900012841448 17238506.094189904630 17238506.094189900905 17238506.018078397959 17238505.991264522076 17238505.991264522076
60291.984320285 2023-12-13T23:37:25.272622+00:00 12345678.900117484853 12345678.900117434561 12345678.899992965162 12345678.899989873171 12345678.899989873171 17238506.121217019856 17238506.121217016131 17238506.074287492782 17238506.094426676631 17238506.094426676631
60291.984331835 2023-12-13T23:37:26.270510+00:00 12345678.900047911331 12345678.900047859177 12345678.899985669181 12345678.900020888075 12345678.900020888075 17238505.801777485758 17238505.801777482033 17238505.909764658660 17238505.850226826966 17238505.850226826966
60291.984343494 2023-12-13T23:37:27.277871+00:00 12345678.899846423417 12345678.899846371263 12345678.899980528280 12345678.899951439351 12345678.899951439351 17238506.131876673549 17238506.131876666099 17238506.075065236539 17238506.198006987572 17238506.198006987572
60291.984355032 2023-12-13T23:37:28.274750+00:00 12345678.900096371770 12345678.900096321478 12345678.900003809482 12345678.899990947917 12345678.899990947917 17238506.143953163177 17238506.143953159451 17238506.213798839599 17238506.263760220259 17238506.263760220259
60291.984366562 2023-12-13T23:37:29.270994+00:00 12345678.899849606678 12345678.899849556386 12345678.899992514402 12345678.899984318763 12345678.899984316900 17238506.133757360280 17238506.133757352829 17238506.033093396574 17238506.078086473048 17238506.078086473048
60291.984378192 2023-12-13T23:37:30.275758+00:00 12345678.900050643831 12345678.900050591677 12345678.900008982047 12345678.899982044473 12345678.899982044473 17238505.587236959487 17238505.587236955762 17238505.672459404916 17238505.559411264956 17238505.559411264956
60291.984389630 2023-12-13T23:37:31.264003+00:00 12345678.899924209341 12345678.899924157187 12345678.899995772168 12345678.899965029210 12345678.899965029210 17238505.963377647102 17238505.963377643377 17238505.944778870791 17238505.862464942038 17238505.862464942038
60291.984401295 2023-12-13T23:37:32.271913+00:00 12345678.900084564462 12345678.900084514171 12345678.900005018339 12345678.900009572506 12345678.900009574369 17238506.180610667914 17238506.180610664189 17238506.225336574018 17238506.204839792103 17238506.204839792103
60291.984412917 2023-12-13T23:37:33.276076+00:00 12345678.900082936510 12345678.900082884356 12345678.900007316843 12345678.900007741526 12345678.900007741526 17238506.461081728339 17238506.461081720889 17238506.489142548293 17238506.570207107812 17238506.570207107812
60291.984424509 2023-12-13T23:37:34.277543+00:00 12345678.899984806776 12345678.899984754622 12345678.900017341599 12345678.900005748495 12345678.900005746633 17238506.623691584915 17238506.623691581190 17238506.481104236096 17238506.643483806401 17238506.643483802676
60291.984436121 2023-12-13T23:37:35.280842+00:00 12345678.900069504976 12345678.900069454685 12345678.900006825104 12345678.899988725781 12345678.899988723919 17238506.339732747525 17238506.339732743800 17238506.363831210881 17238506.406367786229 17238506.406367786229
60291.984447503 2023-12-13T23:37:36.264240+00:00 12345678.899912916124 12345678.899912865832 12345678.899974295869 12345678.899964395911 12345678.899964395911 17238506.417722482234 17238506.417722478509 17238506.408819437027 17238506.330699276179 17238506.330699276179
60291.984459226 2023-12-13T23:37:37.277149+00:00 12345678.900034565479 12345678.900034515187 12345678.900000473484 12345678.900008609518 12345678.900008609518 17238506.660602178425 17238506.660602174699 17238506.664939403534 17238506.770251244307 17238506.770251244307
60291.984470723 2023-12-13T23:37:38.270490+00:00 12345678.899861408398 12345678.899861356243 12345678.899986278266 12345678.899980250746 12345678.899980250746 17238506.180933758616 17238506.180933754891 17238506.363059416413 17238506.158875949681 17238506.158875949681
60291.984482328 2023-12-13T23:37:39.273157+00:00 12345678.900105966255 12345678.900105915964 12345678.900017503649 12345678.900035476312 12345678.900035478175 17238506.565559778363 17238506.565559774637 17238506.353820133954 17238506.325091265142 17238506.325091265142
60291.984493958 2023-12-13T23:37:40.277984+00:00 12345678.899979833513 12345678.899979783222 12345678.899971321225 12345678.899981187657 12345678.899981187657 17238506.192006807774 17238506.192006804049 17238506.142284270376 17238506.136497180909 17238506.136497180909
60291.984505366 2023-12-13T23:37:41.263592+00:00 12345678.900072501972 12345678.900072449818 12345678.900006044656 12345678.900025226176 12345678.900025226176 17238506.138939913362 17238506.138939909637 17238506.317499343306 17238506.393309850246 17238506.393309850246
60291.984517016 2023-12-13T23:37:42.270232+00:00 12345678.899919806048 12345678.899919753894 12345678.899987308308 12345678.899970268831 12345678.899970266968 17238506.435406755656 17238506.435406751931 17238506.368162684143 17238506.449148211628 17238506.449148211628
60291.984528593 2023-12-13T23:37:43.270470+00:00 12345678.900037515908 12345678.900037465617 12345678.899997912347 12345678.900012027472 12345678.900012023747 17238505.965857498348 17238505.965857494622 17238506.075748194009 17238506.005043279380 17238506.005043279380
60291.984540230 2023-12-13T23:37:44.275818+00:00 12345678.899989359081 12345678.899989308789 12345678.900003591552 12345678.900011694059 12345678.900011692196 17238506.659815620631 17238506.659815616906 17238506.550607364625 17238506.681481633335 17238506.681481633335
60291.984551786 2023-12-13T23:37:45.274248+00:00 12345678.899881746620 12345678.899881696329 12345678.900014435872 12345678.900029353797 12345678.900029353797 17238506.595732215792 17238506.595732212067 17238506.541323188692 17238506.485285669565 17238506.485285669565
60291.984563410 2023-12-13T23:37:46.278595+00:00 12345678.900152148679 12345678.900152096525 12345678.900000862777 12345678.900017825887 12345678.900017825887 17238506.568153928965 17238506.568153925240 17238506.697059050202 17238506.749575674534 17238506.749575674534
60291.984574871 2023-12-13T23:37:47.268878+00:00 12345678.899888310581 12345678.899888260290 12345678.899996679276 12345678.899993726984 12345678.899993730709 17238506.464830949903 17238506.464830946177 17238506.370406359434 17238506.322714563459 17238506.322714563459
60291.984586596 2023-12-13T23:37:48.281886+00:00 12345678.900099538267 12345678.900099486113 12345678.899980543181 12345678.899986047298 12345678.899986047298 17238506.088250160217 17238506.088250156492 17238506.158244661987 17238506.124244250357 17238506.124244250357
60291.984598108 2023-12-13T23:37:49.276520+00:00 12345678.899882968515 12345678.899882918224 12345678.899990340695 12345678.899974105880 12345678.899974105880 17238505.981143571436 17238505.981143567711 17238505.937545482069 17238505.805327415466 17238505.805327415466
60291.984609596 2023-12-13T23:37:50.269091+00:00 12345678.899905314669 12345678.899905262515 12345678.899985048920 12345678.899969419464 12345678.899969419464 17238506.380533359945 17238506.380533356220 17238506.293360989541 17238506.317426312715 17238506.317426312715
60291.984621206 2023-12-13T23:37:51.272243+00:00 12345678.900140417740 12345678.900140367448 12345678.899988267571 12345678.899974212050 12345678.899974212050 17238506.392757896334 17238506.392757892609 17238506.429507326335 17238506.484145410359 17238506.484145406634
60291.984632771 2023-12-13T23:37:52.271416+00:00 12345678.899960029870 12345678.899959979579 12345678.900004014373 12345678.900000793859 12345678.900000793859 17238506.174394328147 17238506.174394324422 17238506.346041869372 17238506.429303158075 17238506.429303161800
60291.984644359 2023-12-13T23:37:53.272629+00:00 12345678.900049390271 12345678.900049339980 12345678.899993805215 12345678.899991028011 12345678.899991028011 17238506.660541888326 17238506.660541884601 17238506.369526330382 17238506.529391728342 17238506.529391728342
60291.984655844 2023-12-13T23:37:54.264874+00:00 12345678.900030342862 12345678.900030290708 12345678.900001483038 12345678.899998830631 12345678.899998830631 17238506.238009493798 17238506.238009490073 17238506.390011623502 17238506.495933290571 17238506.495933290571
60291.984667501 2023-12-13T23:37:55.272102+00:00 12345678.899866037071 12345678.899865984917 12345678.899998178706 12345678.899976035580 12345678.899976031855 17238506.522618185729 17238506.522618182003 17238506.520073052496 17238506.379192102700 17238506.379192102700
60291.984679055 2023-12-13T23:37:56.270401+00:00 12345678.900032980368 12345678.900032928213 12345678.900015989318 12345678.900043167174 12345678.900043165311 17238506.621421545744 17238506.621421542019 17238506.700763855129 17238506.766164887697 17238506.766164887697
60291.984690715 2023-12-13T23:37:57.277753+00:00 12345678.900052124634 12345678.900052074343 12345678.899997154251 12345678.900000471622 12345678.900000471622 17238506.380775578320 17238506.380775574595 17238506.471427060664 17238506.399081684649 17238506.399081684649
60291.984702202 2023-12-13T23:37:58.270261+00:00 12345678.899943199009 12345678.899943146855 12345678.899985997006 12345678.899966558442 12345678.899966560304 17238506.975297272205 17238506.975297268480 17238506.897363618016 17238506.949346967041 17238506.949346967041
60291.984713777 2023-12-13T23:37:59.270279+00:00 12345678.899975273758 12345678.899975221604 12345678.900001123548 12345678.899999195710 12345678.899999191985 17238506.689727906138 17238506.689727902412 17238506.604781571776 17238506.507536031306 17238506.507536031306
60291.984725427 2023-12-13T23:38:00.276875+00:00 12345678.899937942624 12345678.899937890470 12345678.899981966242 12345678.899967912585 12345678.899967912585 17238506.469526849687 17238506.469526845962 17238506.404343180358 17238506.397921569645 17238506.397921569645
60291.984737276 2023-12-13T23:38:01.300608+00:00 12345678.900078119710 12345678.900078067556 12345678.899997863919 12345678.899980494753 12345678.899980496615 17238506.552986703813 17238506.552986700088 17238506.681242555380 17238506.755975808948 17238506.755975808948
60291.984748717 2023-12-13T23:38:02.289192+00:00 12345678.900040550157 12345678.900040499866 12345678.899988727644 12345678.899981923401 12345678.899981921539 17238506.899223383516 17238506.899223379791 17238506.920350633562 17238506.955537814647 17238506.955537814647
60291.984760014 2023-12-13T23:38:03.265223+00:00 12345678.899893654510 12345678.899893604219 12345678.899982361123 12345678.899977430701 12345678.899977428839 17238506.857699021697 17238506.857699014246 17238506.790369424969 17238506.684326596558 17238506.684326596558
60291.984771598 2023-12-13T23:38:04.266096+00:00 12345678.900008035824 12345678.900007983670 12345678.900021668524 12345678.900023896247 12345678.900023892522 17238506.934978362173 17238506.934978358448 17238506.891584753990 17238506.929468933493 17238506.929468933493
60291.984783139 2023-12-13T23:38:05.263172+00:00 12345678.900104679167 12345678.900104628876 12345678.900017045438 12345678.900003409013 12345678.900003409013 17238506.939361523837 17238506.939361520112 17238506.824433580041 17238506.870793770999 17238506.870793770999
60291.984794737 2023-12-13T23:38:06.265253+00:00 12345678.899896051735 12345678.899896001443 12345678.899994727224 12345678.899961266667 12345678.899961264804 17238506.691145207733 17238506.691145204008 17238506.851774867624 17238506.918147247285 17238506.918147251010
60291.984806323 2023-12-13T23:38:07.266296+00:00 12345678.900022601709 12345678.900022549555 12345678.899997446686 12345678.899993903935 12345678.899993903935 17238506.573361873627 17238506.573361869901 17238506.632819809020 17238506.536156862974 17238506.536156862974
60291.984817883 2023-12-13T23:38:08.265051+00:00 12345678.900073885918 12345678.900073835626 12345678.899990994483 12345678.899992154911 12345678.899992153049 17238506.859224088490 17238506.859224084765 17238506.677836377174 17238506.766179651022 17238506.766179651022
60291.984829447 2023-12-13T23:38:09.264188+00:00 12345678.899884484708 12345678.899884434417 12345678.900007713586 12345678.900035237893 12345678.900035239756 17238506.745148092508 17238506.745148088783 17238506.788168091327 17238506.914140436798 17238506.914140436798
60291.984841023 2023-12-13T23:38:10.264332+00:00 12345678.900007007644 12345678.900006957352 12345678.899986438453 12345678.899979230016 12345678.899979230016 17238506.573495559394 17238506.573495555669 17238506.607129868120 17238506.451429240406 17238506.451429244131
60291.984852690 2023-12-13T23:38:11.272396+00:00 12345678.900059068576 12345678.900059018284 12345678.899989422411 12345678.899979496375 12345678.899979496375 17238506.807461727411 17238506.807461723685 17238506.958187833428 17238507.040015731007 17238507.040015731007
60291.984864168 2023-12-13T23:38:12.264107+00:00 12345678.900085244328 12345678.900085194036 12345678.900023765862 12345678.900031248108 12345678.900031246245 17238507.165608827025 17238507.165608823299 17238507.050564069301 17238507.097625505179 17238507.097625505179
60291.984875819 2023-12-13T23:38:13.270791+00:00 12345678.899898255244 12345678.899898204952 12345678.899995155632 12345678.899989860132 12345678.899989861995 17238507.224809817970 17238507.224809814245 17238507.190766286105 17238507.179261393845 17238507.179261393845
60291.984887419 2023-12-13T23:38:14.273038+00:00 12345678.900076294318 12345678.900076242164 12345678.899992275983 12345678.899994676933 12345678.899994676933 17238506.992368578911 17238506.992368575186 17238506.976105865091 17238506.848992418498 17238506.848992418498
60291.984898956 2023-12-13T23:38:15.269769+00:00 12345678.899979718029 12345678.899979667738 12345678.899994298816 12345678.899995632470 12345678.899995634332 17238506.869809444994 17238506.869809441268 17238506.931736297905 17238506.856746550649 17238506.856746550649
60291.984910613 2023-12-13T23:38:16.276935+00:00 12345678.900037590414 12345678.900037538260 12345678.900014450774 12345678.900031179190 12345678.900031179190 17238506.942859999835 17238506.942859996110 17238507.064641777426 17238507.107041697949 17238507.107041701674
60291.984922145 2023-12-13T23:38:17.273378+00:00 12345678.899931628257 12345678.899931577966 12345678.900002183393 12345678.900003407151 12345678.900003409013 17238506.854736104608 17238506.854736100882 17238506.827610202134 17238506.715239830315 17238506.715239830315
60291.984933766 2023-12-13T23:38:18.277374+00:00 12345678.900019049644 12345678.900018999353 12345678.900006713346 12345678.900007622316 12345678.900007622316 17238507.139672510326 17238507.139672506601 17238507.071123387665 17238507.041974857450 17238507.041974853724
60291.984945259 2023-12-13T23:38:19.270340+00:00 12345678.899992067367 12345678.899992017075 12345678.899994032457 12345678.899987047538 12345678.899987047538 17238507.177823767066 17238507.177823763341 17238507.232000172138 17238507.258284594864 17238507.258284594864
60291.984956967 2023-12-13T23:38:20.281976+00:00 12345678.899947904050 12345678.899947853759 12345678.899990838021 12345678.899973744527 12345678.899973744527 17238507.111951135099 17238507.111951131374 17238507.043240737170 17238506.997315302491 17238506.997315302491
60291.984968497 2023-12-13T23:38:21.278145+00:00 12345678.899926334620 12345678.899926282465 12345678.899986840785 12345678.899995792657 12345678.899995792657 17238507.020407103002 17238507.020407099277 17238507.125035535544 17238507.172560028732 17238507.172560028732
60291.984980062 2023-12-13T23:38:22.277345+00:00 12345678.900064304471 12345678.900064254180 12345678.899988289922 12345678.899999987334 12345678.899999987334 17238507.247367005795 17238507.247367002070 17238507.064307183027 17238507.047587562352 17238507.047587562352
60291.984991765 2023-12-13T23:38:23.288489+00:00 12345678.899978164583 12345678.899978112429 12345678.900009168312 12345678.900026274845 12345678.900026272982 17238507.174019426107 17238507.174019422382 17238507.220716446638 17238507.293187391013 17238507.293187391013
60291.985003121 2023-12-13T23:38:24.269647+00:00 12345678.900098342448 12345678.900098290294 12345678.899993410334 12345678.899975867942 12345678.899975866079 17238506.870847437531 17238506.870847433805 17238506.850362062454 17238506.778625119478 17238506.778625119478
60291.985014641 2023-12-13T23:38:25.264942+00:00 12345678.900024840608 12345678.900024788454 12345678.899999259040 12345678.899986632168 12345678.899986634031 17238506.637727316469 17238506.637727312744 17238506.712564997375 17238506.706743922085 17238506.706743922085
60291.985026283 2023-12-13T23:38:26.270834+00:00 12345678.899971410632 12345678.899971358478 12345678.899997157976 12345678.899996533990 12345678.899996535853 17238506.967982366681 17238506.967982362956 17238506.950427450240 17238506.977057185024 17238506.977057185024
60291.985037871 2023-12-13T23:38:27.272020+00:00 12345678.899930054322 12345678.899930004030 12345678.900002060458 12345678.900003250688 12345678.900003246963 17238506.919204819947 17238506.919204816222 17238507.018526196480 17238506.992281127721 17238506.992281123996
60291.985049528 2023-12-13T23:38:28.279218+00:00 12345678.899945154786 12345678.899945104495 12345678.900006553158 12345678.899992728606 12345678.899992730469 17238507.287841394544 17238507.287841390818 17238507.099657703191 17238507.065663408488 17238507.065663408488
60291.985061081 2023-12-13T23:38:29.277380+00:00 12345678.900145946071 12345678.900145893916 12345678.900020815432 12345678.900000037625 12345678.900000037625 17238507.257061854005 17238507.257061850280 17238507.254644386470 17238507.377504266798 17238507.377504266798
60291.985072671 2023-12-13T23:38:30.278759+00:00 12345678.899954114109 12345678.899954063818 12345678.899962129071 12345678.899941295385 12345678.899941295385 17238507.050955694169 17238507.050955690444 17238507.044214561582 17238506.958169009537 17238506.958169009537
60291.985084168 2023-12-13T23:38:31.272088+00:00 12345678.899864409119 12345678.899864356965 12345678.899972708896 12345678.899988800287 12345678.899988802150 17238507.319284677505 17238507.319284673780 17238507.436100710183 17238507.428764473647 17238507.428764473647
60291.985095819 2023-12-13T23:38:32.278805+00:00 12345678.900129340589 12345678.900129288435 12345678.899993807077 12345678.899996185675 12345678.899996185675 17238507.508932687342 17238507.508932683617 17238507.486964575946 17238507.538596730679 17238507.538596730679
60291.985107248 2023-12-13T23:38:33.266180+00:00 12345678.899990234524 12345678.899990184233 12345678.899998435751 12345678.900005936623 12345678.900005936623 17238507.527352612466 17238507.527352608740 17238507.524030651897 17238507.554311543703 17238507.554311539978
60291.985118863 2023-12-13T23:38:34.269799+00:00 12345678.899934304878 12345678.899934254587 12345678.900005104020 12345678.900045003742 12345678.900045000017 17238507.698665175587 17238507.698665171862 17238507.572529237717 17238507.580454021692 17238507.580454021692
60291.985130519 2023-12-13T23:38:35.276834+00:00 12345678.899918057024 12345678.899918006733 12345678.899987084791 12345678.899980420247 12345678.899980423972 17238507.492770206183 17238507.492770202458 17238507.472336061299 17238507.435628525913 17238507.435628525913
60291.985142136 2023-12-13T23:38:36.280510+00:00 12345678.900104109198 12345678.900104057044 12345678.899998303503 12345678.899997899309 12345678.899997899309 17238507.333398744464 17238507.333398740739 17238507.412767633796 17238507.466512918472 17238507.466512918472
60291.985153595 2023-12-13T23:38:37.270596+00:00 12345678.899934906512 12345678.899934856221 12345678.899979742244 12345678.899976378307 12345678.899976378307 17238507.206514887512 17238507.206514883786 17238507.218966688961 17238507.166149478406 17238507.166149478406
60291.985165082 2023-12-13T23:38:38.263089+00:00 12345678.900108018890 12345678.900107966736 12345678.900019902736 12345678.900036038831 12345678.900036038831 17238507.231733713299 17238507.231733709574 17238507.265820208937 17238507.319752264768 17238507.319752264768
60291.985176873 2023-12-13T23:38:39.281878+00:00 12345678.899933388457 12345678.899933336303 12345678.900012684986 12345678.900026598945 12345678.900026598945 17238506.963922332972 17238506.963922329247 17238507.060815155506 17238506.923791475594 17238506.923791471869
60291.985188310 2023-12-13T23:38:40.269978+00:00 12345678.899965789169 12345678.899965737015 12345678.899988824502 12345678.900001466274 12345678.900001466274 17238507.325579959899 17238507.325579956174 17238507.298182778060 17238507.313275553286 17238507.313275553286
60291.985199980 2023-12-13T23:38:41.278212+00:00 12345678.899949934334 12345678.899949884042 12345678.900006856769 12345678.900026561692 12345678.900026561692 17238507.235848423094 17238507.235848419368 17238507.339653152972 17238507.368642687798 17238507.368642687798
60291.985211490 2023-12-13T23:38:42.272746+00:00 12345678.900151047856 12345678.900150997564 12345678.899990106001 12345678.899995388463 12345678.899995386600 17238507.516913149506 17238507.516913145781 17238507.283273730427 17238507.377799838781 17238507.377799838781
60291.985222969 2023-12-13T23:38:43.264494+00:00 12345678.899859471247 12345678.899859420955 12345678.899996822700 12345678.900007836521 12345678.900007834658 17238507.147808760405 17238507.147808756679 17238507.141401980072 17238507.266361325979 17238507.266361325979
60291.985234620 2023-12-13T23:38:44.271197+00:00 12345678.899965340272 12345678.899965289980 12345678.899977888912 12345678.899984247983 12345678.899984246120 17238507.126720137894 17238507.126720134169 17238507.235336154699 17238507.130417048931 17238507.130417048931
60291.985246292 2023-12-13T23:38:45.279673+00:00 12345678.900055650622 12345678.900055600330 12345678.899999571964 12345678.900023451075 12345678.900023449212 17238507.373946156353 17238507.373946152627 17238507.315142571926 17238507.245567910373 17238507.245567910373
60291.985257858 2023-12-13T23:38:46.278965+00:00 12345678.900000365451 12345678.900000315160 12345678.900008939207 12345678.900034166873 12345678.900034168735 17238507.104132667184 17238507.104132663459 17238507.213590003550 17238507.302100501955 17238507.302100505680
60291.985269338 2023-12-13T23:38:47.270831+00:00 12345678.899950165302 12345678.899950115010 12345678.899976477027 12345678.899946944788 12345678.899946944788 17238507.453297104686 17238507.453297100961 17238507.267479691654 17238507.353151522577 17238507.353151522577
60291.985280989 2023-12-13T23:38:48.277426+00:00 12345678.900117311627 12345678.900117259473 12345678.900007832795 12345678.899984940886 12345678.899984940886 17238507.222509715706 17238507.222509708256 17238507.329132735729 17238507.340148869902 17238507.340148869902
60291.985292575 2023-12-13T23:38:49.278471+00:00 12345678.899868747219 12345678.899868695065 12345678.900009946898 12345678.899987610057 12345678.899987611920 17238507.312952145934 17238507.312952142209 17238507.319657187909 17238507.328194145113 17238507.328194145113
60291.985304071 2023-12-13T23:38:50.271710+00:00 12345678.900127314031 12345678.900127261877 12345678.899992434308 12345678.900003369898 12345678.900003369898 17238507.218030463904 17238507.218030460179 17238507.213558476418 17238507.142799306661 17238507.142799302936
60291.985315726 2023-12-13T23:38:51.278714+00:00 12345678.900029765442 12345678.900029713288 12345678.900001112372 12345678.900000471622 12345678.900000471622 17238507.220522899181 17238507.220522895455 17238507.354443505406 17238507.220124803483 17238507.220124803483
60291.985327269 2023-12-13T23:38:52.276047+00:00 12345678.899897880852 12345678.899897830561 12345678.899998255074 12345678.899986505508 12345678.899986505508 17238507.773643959314 17238507.773643955588 17238507.654763452709 17238507.723149567842 17238507.723149571568
60291.985338877 2023-12-13T23:38:53.279009+00:00 12345678.900022782385 12345678.900022732094 12345678.900004049763 12345678.900024594739 12345678.900024596602 17238507.462842494249 17238507.462842490524 17238507.409334924072 17238507.391813330352 17238507.391813330352
60291.985350355 2023-12-13T23:38:54.270680+00:00 12345678.899945992976 12345678.899945942685 12345678.899982122704 12345678.899975573644 12345678.899975571781 17238507.735506102443 17238507.735506098717 17238507.710913535208 17238507.773645795882 17238507.773645799607
60291.985361935 2023-12-13T23:38:55.271146+00:00 12345678.900115225464 12345678.900115173310 12345678.899997824803 12345678.899992208928 12345678.899992210791 17238507.677407078445 17238507.677407074720 17238507.809543523937 17238507.822146926075 17238507.822146926075
60291.985373437 2023-12-13T23:38:56.265012+00:00 12345678.899969892576 12345678.899969842285 12345678.899985052645 12345678.900001484901 12345678.900001486763 17238507.858905520290 17238507.858905516565 17238507.727550346404 17238507.730537883937 17238507.730537883937
60291.985385186 2023-12-13T23:38:57.280094+00:00 12345678.899885043502 12345678.899884993210 12345678.899999337271 12345678.899987209588 12345678.899987211451 17238507.679944869131 17238507.679944865406 17238507.746744144708 17238507.811492346227 17238507.811492346227
60291.985396826 2023-12-13T23:38:58.285739+00:00 12345678.900006594136 12345678.900006541982 12345678.900008637458 12345678.899998547509 12345678.899998547509 17238507.555690888315 17238507.555690880865 17238507.590299107134 17238507.523742742836 17238507.523742742836
60291.985408317 2023-12-13T23:38:59.278561+00:00 12345678.900011938065 12345678.900011887774 12345678.900022961199 12345678.900028090924 12345678.900028090924 17238507.756901234388 17238507.756901230663 17238507.684543162584 17238507.714501354843 17238507.714501354843
60291.985419827 2023-12-13T23:39:00.273034+00:00 12345678.900140533224 12345678.900140482932 12345678.899994835258 12345678.900004249066 12345678.900004252791 17238507.297106672078 17238507.297106668353 17238507.443417154253 17238507.403640091419 17238507.403640087694
60291.985431434 2023-12-13T23:39:01.275879+00:00 12345678.899998459965 12345678.899998407811 12345678.899993995205 12345678.899980977178 12345678.899980977178 17238507.578504931182 17238507.578504927456 17238507.401660799980 17238507.459645342082 17238507.459645342082
60291.985442894 2023-12-13T23:39:02.266025+00:00 12345678.899978240952 12345678.899978188798 12345678.900015747175 12345678.900028880686 12345678.900028884411 17238507.602684162557 17238507.602684158832 17238507.578586012125 17238507.661381959915 17238507.661381959915
60291.985454452 2023-12-13T23:39:03.264622+00:00 12345678.899845054373 12345678.899845004082 12345678.899981738999 12345678.899956183508 12345678.899956181645 17238507.751710958779 17238507.751710955054 17238507.799177054316 17238507.676179014146 17238507.676179014146
60291.985466033 2023-12-13T23:39:04.265217+00:00 12345678.900025904179 12345678.900025852025 12345678.899998318404 12345678.899982126430 12345678.899982126430 17238507.964209336787 17238507.964209333062 17238508.038252841681 17238508.030598320067 17238508.030598320067
60291.985477686 2023-12-13T23:39:05.272050+00:00 12345678.899989139289 12345678.899989088997 12345678.899980856106 12345678.899996764958 12345678.899996764958 17238508.136079575866 17238508.136079572141 17238508.024199463427 17238508.096066650003 17238508.096066646278
60291.985489174 2023-12-13T23:39:06.264626+00:00 12345678.900128578767 12345678.900128526613 12345678.899986602366 12345678.900017220527 12345678.900017224252 17238507.780157253146 17238507.780157249421 17238507.827355239540 17238507.852184668183 17238507.852184668183
60291.985500745 2023-12-13T23:39:07.264339+00:00 12345678.899860573933 12345678.899860523641 12345678.900003913790 12345678.900021303445 12345678.900021301582 17238507.567107129842 17238507.567107126117 17238507.686691898853 17238507.711348596960 17238507.711348596960
60291.985512337 2023-12-13T23:39:08.265887+00:00 12345678.900051895529 12345678.900051843375 12345678.899990841746 12345678.900002740324 12345678.900002740324 17238507.818736664951 17238507.818736661226 17238507.763279005885 17238507.687584191561 17238507.687584191561
60291.985524061 2023-12-13T23:39:09.278865+00:00 12345678.899936446920 12345678.899936396629 12345678.900003612041 12345678.900030134246 12345678.900030134246 17238507.818896107376 17238507.818896103650 17238507.794987894595 17238507.839694313705 17238507.839694313705
60291.985535463 2023-12-13T23:39:10.264028+00:00 12345678.900055684149 12345678.900055631995 12345678.899997312576 12345678.900007911026 12345678.900007911026 17238507.792414791882 17238507.792414788157 17238507.745026569813 17238507.738714594394 17238507.738714594394
60291.985547029 2023-12-13T23:39:11.263331+00:00 12345678.900023108348 12345678.900023056194 12345678.899993758649 12345678.899987407029 12345678.899987407029 17238507.694871243089 17238507.694871239364 17238507.910421207547 17238507.825604084879 17238507.825604084879
60291.985558785 2023-12-13T23:39:12.279060+00:00 12345678.900004347786 12345678.900004295632 12345678.899998782203 12345678.900005912408 12345678.900005912408 17238508.076713323593 17238508.076713319868 17238507.952121809125 17238507.940824903548 17238507.940824903548
60291.985570382 2023-12-13T23:39:13.280980+00:00 12345678.899907587096 12345678.899907536805 12345678.900001114234 12345678.900020856410 12345678.900020856410 17238507.939332298934 17238507.939332295209 17238507.779842037708 17238507.664444550872 17238507.664444554597
60291.985581782 2023-12-13T23:39:14.265958+00:00 12345678.899980902672 12345678.899980850518 12345678.899985212833 12345678.899979528040 12345678.899979528040 17238507.878015421331 17238507.878015417606 17238507.986701190472 17238507.978074077517 17238507.978074077517
60291.985593333 2023-12-13T23:39:15.264011+00:00 12345678.900055881590 12345678.900055829436 12345678.900003148243 12345678.899990439415 12345678.899990439415 17238508.191924918443 17238508.191924914718 17238508.332753807306 17238508.373009502888 17238508.373009502888
60291.985605061 2023-12-13T23:39:16.277282+00:00 12345678.899972362444 12345678.899972310290 12345678.899974938482 12345678.899946792051 12345678.899946792051 17238508.422071684152 17238508.422071680427 17238508.307809848338 17238508.331002499908 17238508.331002499908
60291.985616785 2023-12-13T23:39:17.290219+00:00 12345678.900001652539 12345678.900001602247 12345678.900004722178 12345678.900033729151 12345678.900033727288 17238508.227226447314 17238508.227226443589 17238508.087896388024 17238508.172848235816 17238508.172848235816
60291.985628128 2023-12-13T23:39:18.270218+00:00 12345678.899922087789 12345678.899922035635 12345678.899989474565 12345678.899982210249 12345678.899982208386 17238507.608576338738 17238507.608576335013 17238507.803458735347 17238507.714574761689 17238507.714574761689
60291.985639745 2023-12-13T23:39:19.274011+00:00 12345678.900010682642 12345678.900010632351 12345678.900003230199 12345678.899992784485 12345678.899992782623 17238508.093349225819 17238508.093349222094 17238508.016390383244 17238508.059316117316 17238508.059316117316
60291.985651274 2023-12-13T23:39:20.270101+00:00 12345678.900023246184 12345678.900023194030 12345678.899992274120 12345678.899968786165 12345678.899968786165 17238507.950405940413 17238507.950405936688 17238507.965855676681 17238508.049016900361 17238508.049016900361
60291.985662853 2023-12-13T23:39:21.270507+00:00 12345678.899984732270 12345678.899984680116 12345678.900016464293 12345678.900031784549 12345678.900031784549 17238508.011027127504 17238508.011027123779 17238507.987166795880 17238508.090432938188 17238508.090432938188
60291.985674542 2023-12-13T23:39:22.280435+00:00 12345678.900158589706 12345678.900158537552 12345678.900005957112 12345678.900003725663 12345678.900003725663 17238508.056385505944 17238508.056385502219 17238508.030883774161 17238508.014681290835 17238508.014681290835
60291.985686088 2023-12-13T23:39:23.277950+00:00 12345678.899889752269 12345678.899889701977 12345678.899979216978 12345678.899975635111 12345678.899975635111 17238508.138036545366 17238508.138036541641 17238508.172531098127 17238508.083541885018 17238508.083541885018
60291.985697553 2023-12-13T23:39:24.268616+00:00 12345678.900008674711 12345678.900008624420 12345678.899995192885 12345678.900007573888 12345678.900007572025 17238508.417674049735 17238508.417674046010 17238508.395975984633 17238508.422071430832 17238508.422071430832
60291.985709329 2023-12-13T23:39:25.286058+00:00 12345678.900059754029 12345678.900059703737 12345678.900018112734 12345678.900027466938 12345678.900027466938 17238508.533008679748 17238508.533008676022 17238508.535823702812 17238508.573196984828 17238508.573196984828
60291.985720804 2023-12-13T23:39:26.277443+00:00 12345678.899921474978 12345678.899921422824 12345678.899982552975 12345678.899957645684 12345678.899957647547 17238508.374571420252 17238508.374571416527 17238508.383320149034 17238508.287143707275 17238508.287143707275
60291.985732229 2023-12-13T23:39:27.264594+00:00 12345678.900106839836 12345678.900106787682 12345678.900012968108 12345678.900003308430 12345678.900003308430 17238508.582615390420 17238508.582615386695 17238508.518993120641 17238508.594599954784 17238508.594599954784
60291.985743866 2023-12-13T23:39:28.270009+00:00 12345678.899821562693 12345678.899821510538 12345678.899966310710 12345678.899923954159 12345678.899923952296 17238508.503735464066 17238508.503735460341 17238508.471805993468 17238508.476701024920 17238508.476701024920
60291.985755526 2023-12-13T23:39:29.277430+00:00 12345678.900081513450 12345678.900081463158 12345678.899996494874 12345678.899997415021 12345678.899997415021 17238507.985037200153 17238507.985037192702 17238508.052126094699 17238507.947202190757 17238507.947202190757
60291.985767113 2023-12-13T23:39:30.278542+00:00 12345678.899948267266 12345678.899948216975 12345678.900000065565 12345678.900002058595 12345678.900002056733 17238507.830538544804 17238507.830538541079 17238507.959062281996 17238507.966198436916 17238507.966198436916
60291.985778620 2023-12-13T23:39:31.272776+00:00 12345678.900022715330 12345678.900022663176 12345678.899989113212 12345678.899982856587 12345678.899982856587 17238508.214346814901 17238508.214346811175 17238508.212252020836 17238508.441142998636 17238508.441142998636
60291.985790272 2023-12-13T23:39:32.279516+00:00 12345678.900018360466 12345678.900018308312 12345678.899999786168 12345678.899991339073 12345678.899991339073 17238507.946618203074 17238507.946618199348 17238507.834516812116 17238507.830730810761 17238507.830730810761
60291.985801904 2023-12-13T23:39:33.284486+00:00 12345678.900060888380 12345678.900060838088 12345678.900013796985 12345678.900017276406 12345678.900017280132 17238508.121945187449 17238508.121945183724 17238508.131636396050 17238508.121840231121 17238508.121840227395
60291.985813409 2023-12-13T23:39:34.278547+00:00 12345678.899927092716 12345678.899927042425 12345678.900013376027 12345678.900015719235 12345678.900015719235 17238508.481217134744 17238508.481217131019 17238508.343819126487 17238508.269745785743 17238508.269745785743
60291.985824823 2023-12-13T23:39:35.264748+00:00 12345678.900094885379 12345678.900094833225 12345678.899979582056 12345678.899977156892 12345678.899977156892 17238508.255310326815 17238508.255310323089 17238508.308924581856 17238508.400008413941 17238508.400008417666
60291.985836379 2023-12-13T23:39:36.263114+00:00 12345678.899976573884 12345678.899976521730 12345678.900010380894 12345678.900003030896 12345678.900003032759 17238507.862099636346 17238507.862099632621 17238507.990111052990 17238507.911939062178 17238507.911939062178
60291.985848130 2023-12-13T23:39:37.278415+00:00 12345678.899882698432 12345678.899882646278 12345678.899983815849 12345678.899969581515 12345678.899969581515 17238508.119689516723 17238508.119689512998 17238508.058835674077 17238507.995048806071 17238507.995048806071
60291.985859626 2023-12-13T23:39:38.271650+00:00 12345678.900059517473 12345678.900059465319 12345678.899994453415 12345678.899973230436 12345678.899973228574 17238508.124778278172 17238508.124778274447 17238508.202990874648 17238508.209918677807 17238508.209918677807
60291.985871204 2023-12-13T23:39:39.271999+00:00 12345678.900026932359 12345678.900026882067 12345678.899987507612 12345678.899981155992 12345678.899981155992 17238507.907035868615 17238507.907035864890 17238507.808168791234 17238507.716657742858 17238507.716657742858
60291.985882752 2023-12-13T23:39:40.269744+00:00 12345678.899881707504 12345678.899881657213 12345678.900014882907 12345678.900033971295 12345678.900033973157 17238507.816754993051 17238507.816754989326 17238507.894548162818 17238507.955379053950 17238507.955379053950
60291.985894287 2023-12-13T23:39:41.266386+00:00 12345678.899983767420 12345678.899983717129 12345678.899975243956 12345678.899936666712 12345678.899936668575 17238508.171480074525 17238508.171480070800 17238508.096537616104 17238508.072177443653 17238508.072177447379
60291.985905911 2023-12-13T23:39:42.270751+00:00 12345678.900032510981 12345678.900032460690 12345678.899998934940 12345678.899991843849 12345678.899991843849 17238508.203348316252 17238508.203348308802 17238508.181295413524 17238508.061671141535 17238508.061671141535
60291.985917564 2023-12-13T23:39:43.277551+00:00 12345678.900047911331 12345678.900047861040 12345678.900017458946 12345678.900038084015 12345678.900038084015 17238508.271873410791 17238508.271873407066 17238508.363456726074 17238508.302824217826 17238508.302824217826
60291.985928985 2023-12-13T23:39:44.264319+00:00 12345678.900015199557 12345678.900015149266 12345678.899993540719 12345678.899976219982 12345678.899976221845 17238508.449213247746 17238508.449213244021 17238508.336494609714 17238508.362105965614 17238508.362105965614
60291.985940614 2023-12-13T23:39:45.269058+00:00 12345678.900055196136 12345678.900055145845 12345678.900009931996 12345678.899990567937 12345678.899990567937 17238508.193259783089 17238508.193259779364 17238508.304629638791 17238508.295243807137 17238508.295243807137
60291.985952131 2023-12-13T23:39:46.264070+00:00 12345678.899885347113 12345678.899885296822 12345678.900008540601 12345678.899989530444 12345678.899989532307 17238508.563191529363 17238508.563191525638 17238508.535963360220 17238508.652982920408 17238508.652982920408
60291.985963793 2023-12-13T23:39:47.271737+00:00 12345678.900022339076 12345678.900022288784 12345678.899989040568 12345678.899991862476 12345678.899991860613 17238508.458148524165 17238508.458148520440 17238508.532185330987 17238508.479452248663 17238508.479452248663
60291.985975448 2023-12-13T23:39:48.278714+00:00 12345678.900089271367 12345678.900089219213 12345678.899982262403 12345678.899968311191 12345678.899968311191 17238508.683078579605 17238508.683078572154 17238508.561603676528 17238508.533128079027 17238508.533128079027
60291.985987081 2023-12-13T23:39:49.283800+00:00 12345678.899923335761 12345678.899923283607 12345678.900011612102 12345678.900024151430 12345678.900024151430 17238508.613364253193 17238508.613364249468 17238508.606663957238 17238508.731828846037 17238508.731828846037
60291.985998620 2023-12-13T23:39:50.280740+00:00 12345678.899948002771 12345678.899947950616 12345678.899983406067 12345678.899960597977 12345678.899960597977 17238508.309448037297 17238508.309448033571 17238508.371073808521 17238508.312762726098 17238508.312762726098
60291.986010142 2023-12-13T23:39:51.276280+00:00 12345678.900020983070 12345678.900020932779 12345678.899985780939 12345678.899958774447 12345678.899958770722 17238508.697594076395 17238508.697594072670 17238508.608781024814 17238508.678921919316 17238508.678921919316
60291.986021771 2023-12-13T23:39:52.280973+00:00 12345678.899941619486 12345678.899941569194 12345678.900010766461 12345678.900002947077 12345678.900002945215 17238508.556511759758 17238508.556511756033 17238508.610450822860 17238508.647855367512 17238508.647855367512
60291.986033233 2023-12-13T23:39:53.271304+00:00 12345678.900105873123 12345678.900105820969 12345678.900020036846 12345678.900020431727 12345678.900020431727 17238508.273931033909 17238508.273931030184 17238508.313051532954 17238508.181209042668 17238508.181209042668
60291.986044807 2023-12-13T23:39:54.271327+00:00 12345678.900071064010 12345678.900071011856 12345678.900016577914 12345678.900045309216 12345678.900045309216 17238508.446001417935 17238508.446001414210 17238508.476876311004 17238508.427988141775 17238508.427988145500
60291.986056480 2023-12-13T23:39:55.279879+00:00 12345678.899971408769 12345678.899971356615 12345678.899989027530 12345678.899975873530 12345678.899975873530 17238508.448222838342 17238508.448222834617 17238508.390454549342 17238508.426069527864 17238508.426069527864
60291.986067949 2023-12-13T23:39:56.270799+00:00 12345678.899894382805 12345678.899894332513 12345678.900004399940 12345678.899995010346 12345678.899995008484 17238508.184838540852 17238508.184838537127 17238508.158480558544 17238508.126159176230 17238508.126159176230
60291.986079521 2023-12-13T23:39:57.270670+00:00 12345678.900115301833 12345678.900115249678 12345678.899990834296 12345678.899990443140 12345678.899990443140 17238508.300352606922 17238508.300352603197 17238508.402081064880 17238508.511047556996 17238508.511047553271
60291.986091196 2023-12-13T23:39:58.279345+00:00 12345678.899886529893 12345678.899886477739 12345678.900001317263 12345678.899998473004 12345678.899998474866 17238508.385782953352 17238508.385782949626 17238508.353483077139 17238508.236128240824 17238508.236128240824
60291.986102762 2023-12-13T23:39:59.278651+00:00 12345678.900028750300 12345678.900028700009 12345678.899983683601 12345678.899977523834 12345678.899977523834 17238508.871294323355 17238508.871294319630 17238508.686276715249 17238508.800158172846 17238508.800158172846
60291.986114410 2023-12-13T23:40:00.284994+00:00 12345678.900072498247 12345678.900072447956 12345678.899987874553 12345678.899997204542 12345678.899997204542 17238508.540984287858 17238508.540984284133 17238508.647329822183 17238508.614271145314 17238508.614271145314
60291.986125896 2023-12-13T23:40:01.277437+00:00 12345678.899976819754 12345678.899976767600 12345678.899999991059 12345678.900029908866 12345678.900029910728 17238508.872814930975 17238508.872814923525 17238508.849195197225 17238508.843432560563 17238508.843432560563
60291.986137551 2023-12-13T23:40:02.284426+00:00 12345678.899946471676 12345678.899946419522 12345678.899995995685 12345678.900013042614 12345678.900013044477 17238508.613815553486 17238508.613815549761 17238508.647161059082 17238508.505511570722 17238508.505511570722
60291.986149027 2023-12-13T23:40:03.275942+00:00 12345678.900071039796 12345678.900070987642 12345678.900007013232 12345678.900010213256 12345678.900010215119 17238508.967673111707 17238508.967673107982 17238509.012300401926 17238509.097121153027 17238509.097121153027
60291.986160602 2023-12-13T23:40:04.276045+00:00 12345678.899879885837 12345678.899879833683 12345678.899993309751 12345678.899991750717 12345678.899991750717 17238509.114385731518 17238509.114385727793 17238509.068353749812 17238509.164860717952 17238509.164860717952
60291.986172076 2023-12-13T23:40:05.267393+00:00 12345678.900043817237 12345678.900043766946 12345678.900005925447 12345678.899999700487 12345678.899999700487 17238508.561768665910 17238508.561768662184 17238508.680323503911 17238508.510030880570 17238508.510030880570
60291.986183597 2023-12-13T23:40:06.262767+00:00 12345678.899989850819 12345678.899989798665 12345678.900002239272 12345678.900005232543 12345678.900005230680 17238509.141825895756 17238509.141825892031 17238509.018332034349 17238509.227111738175 17238509.227111738175
60291.986195202 2023-12-13T23:40:07.265422+00:00 12345678.900092875585 12345678.900092823431 12345678.899998228997 12345678.900002032518 12345678.900002032518 17238508.749152865261 17238508.749152861536 17238508.803555544466 17238508.801783416420 17238508.801783416420
60291.986206765 2023-12-13T23:40:08.264504+00:00 12345678.899884559214 12345678.899884508923 12345678.899998731911 12345678.899989789352 12345678.899989789352 17238508.585593413562 17238508.585593409836 17238508.639485854656 17238508.545239269733 17238508.545239269733
60291.986218329 2023-12-13T23:40:09.263636+00:00 12345678.899986818433 12345678.899986766279 12345678.900004072115 12345678.900024998933 12345678.900024998933 17238508.977147381753 17238508.977147378027 17238508.759490456432 17238508.717848472297 17238508.717848472297
60291.986229913 2023-12-13T23:40:10.264494+00:00 12345678.900110807270 12345678.900110755116 12345678.899986520410 12345678.899981234223 12345678.899981234223 17238508.710286311805 17238508.710286308080 17238508.969354614615 17238508.996327154338 17238508.996327154338
60291.986241482 2023-12-13T23:40:11.264051+00:00 12345678.899849550799 12345678.899849500507 12345678.899978095666 12345678.899952972308 12345678.899952970445 17238508.996197763830 17238508.996197760105 17238508.984520558268 17238508.954926848412 17238508.954926848412
60291.986253070 2023-12-13T23:40:12.265202+00:00 12345678.900000542402 12345678.900000490248 12345678.900003513321 12345678.900004599243 12345678.900004597381 17238509.082610394806 17238509.082610391080 17238509.039601650089 17238509.116275526583 17238509.116275526583
60291.986264786 2023-12-13T23:40:13.277479+00:00 12345678.900064874440 12345678.900064824149 12345678.899992132559 12345678.900011382997 12345678.900011382997 17238508.735806781799 17238508.735806778073 17238508.610331673175 17238508.618548337370 17238508.618548337370
60291.986276281 2023-12-13T23:40:14.270678+00:00 12345678.900009358302 12345678.900009308010 12345678.900011463091 12345678.900026259944 12345678.900026258081 17238508.540005020797 17238508.540005017072 17238508.529351457953 17238508.558207552880 17238508.558207552880
60291.986287851 2023-12-13T23:40:15.270369+00:00 12345678.899920258671 12345678.899920206517 12345678.899993982166 12345678.899988733232 12345678.899988733232 17238508.686242528260 17238508.686242524534 17238508.701045889407 17238508.739389866590 17238508.739389866590
60291.986299529 2023-12-13T23:40:16.279299+00:00 12345678.899970125407 12345678.899970075116 12345678.899998549372 12345678.899979520589 12345678.899979522452 17238508.609566442668 17238508.609566438943 17238508.750364415348 17238508.646196801215 17238508.646196804941
60291.986310933 2023-12-13T23:40:17.264621+00:00 12345678.900181097910 12345678.900181045756 12345678.899995576590 12345678.899975143373 12345678.899975143373 17238509.241230152547 17238509.241230148822 17238509.164349246770 17238509.244176439941 17238509.244176439941
60291.986322656 2023-12-13T23:40:18.277514+00:00 12345678.899884026498 12345678.899883974344 12345678.899995924905 12345678.899985242635 12345678.899985246360 17238509.288557484746 17238509.288557481021 17238509.247938420624 17238509.204089757055 17238509.204089757055
60291.986334212 2023-12-13T23:40:19.275873+00:00 12345678.900113329291 12345678.900113279000 12345678.900014795363 12345678.899997670203 12345678.899997666478 17238509.115926049650 17238509.115926045924 17238509.208277944475 17238509.033163517714 17238509.033163517714
60291.986345767 2023-12-13T23:40:20.274237+00:00 12345678.899971339852 12345678.899971287698 12345678.899983057752 12345678.899948911741 12345678.899948911741 17238509.080200087279 17238509.080200083554 17238509.101849868894 17238509.069859705865 17238509.069859705865
60291.986357361 2023-12-13T23:40:21.275996+00:00 12345678.899950766936 12345678.899950716645 12345678.899998361245 12345678.899998249486 12345678.899998249486 17238509.132401168346 17238509.132401164621 17238509.070331260562 17238509.217062491924 17238509.217062491924
60291.986368903 2023-12-13T23:40:22.273226+00:00 12345678.899907197803 12345678.899907147512 12345678.899994768202 12345678.900006851181 12345678.900006849319 17238508.875905778259 17238508.875905774534 17238508.821650307626 17238508.860883723944 17238508.860883723944
60291.986380533 2023-12-13T23:40:23.278027+00:00 12345678.899978918955 12345678.899978868663 12345678.899980692193 12345678.899991478771 12345678.899991476908 17238508.926182646304 17238508.926182642579 17238508.948866847903 17238509.012042857707 17238509.012042857707
60291.986392101 2023-12-13T23:40:24.277532+00:00 12345678.900042681023 12345678.900042630732 12345678.900004588068 12345678.900031842291 12345678.900031844154 17238509.092047967017 17238509.092047963291 17238509.054212551564 17238509.031006436795 17238509.031006436795
60291.986403798 2023-12-13T23:40:25.288120+00:00 12345678.899940373376 12345678.899940323085 12345678.899994552135 12345678.900013156235 12345678.900013156235 17238508.958367057145 17238508.958367053419 17238509.070185013115 17238508.964423708618 17238508.964423712343
60291.986415265 2023-12-13T23:40:26.278856+00:00 12345678.900094507262 12345678.900094455108 12345678.899979872629 12345678.899995941669 12345678.899995939806 17238508.966279186308 17238508.966279182583 17238508.973902374506 17238508.989734087139 17238508.989734087139
60291.986426828 2023-12-13T23:40:27.277980+00:00 12345678.900013003498 12345678.900012951344 12345678.899996133521 12345678.899991253391 12345678.899991251528 17238508.786507662386 17238508.786507658660 17238508.818730477244 17238508.733948532492 17238508.733948532492
60291.986438332 2023-12-13T23:40:28.271882+00:00 12345678.900040850043 12345678.900040797889 12345678.900023842230 12345678.900035627186 12345678.900035629049 17238509.553734462708 17238509.553734458983 17238509.488871835172 17238509.695791587234 17238509.695791587234
60291.986449834 2023-12-13T23:40:29.265647+00:00 12345678.899983139709 12345678.899983087555 12345678.900001697242 12345678.900006080046 12345678.900006081909 17238509.401925954968 17238509.401925951242 17238509.331138320267 17238509.247212015092 17238509.247212015092
60291.986461465 2023-12-13T23:40:30.270545+00:00 12345678.899937339127 12345678.899937288836 12345678.899982219562 12345678.899986393750 12345678.899986393750 17238509.388636223972 17238509.388636220247 17238509.417599879205 17238509.407177899033 17238509.407177895308
60291.986473040 2023-12-13T23:40:31.270663+00:00 12345678.899998696521 12345678.899998644367 12345678.899980129674 12345678.899962807074 12345678.899962807074 17238509.529272370040 17238509.529272366315 17238509.592668704689 17238509.560778334737 17238509.560778334737
60291.986484686 2023-12-13T23:40:32.276878+00:00 12345678.900040015578 12345678.900039965287 12345678.900008209050 12345678.899997314438 12345678.899997314438 17238509.775781486183 17238509.775781482458 17238509.691634897143 17238509.718217298388 17238509.718217298388
60291.986496214 2023-12-13T23:40:33.272908+00:00 12345678.899946233258 12345678.899946181104 12345678.899999957532 12345678.900010270998 12345678.900010272861 17238509.568195458502 17238509.568195454776 17238509.537663027644 17238509.473643723875 17238509.473643723875
60291.986507895 2023-12-13T23:40:34.282165+00:00 12345678.899911927059 12345678.899911874905 12345678.899987475947 12345678.899993579835 12345678.899993579835 17238509.211022809148 17238509.211022805423 17238509.367284893990 17238509.216630280018 17238509.216630280018
60291.986519422 2023-12-13T23:40:35.278102+00:00 12345678.900116592646 12345678.900116540492 12345678.900021903217 12345678.900043070316 12345678.900043072179 17238509.836211800575 17238509.836211796850 17238509.693015612662 17238509.724304020405 17238509.724304020405
60291.986530957 2023-12-13T23:40:36.274712+00:00 12345678.900051932782 12345678.900051882491 12345678.900003109127 12345678.900017229840 12345678.900017229840 17238509.412478152663 17238509.412478148937 17238509.435550000519 17238509.291485484689 17238509.291485484689
60291.986542415 2023-12-13T23:40:37.264654+00:00 12345678.899870855734 12345678.899870803580 12345678.899992549792 12345678.899997850880 12345678.899997852743 17238509.281562734395 17238509.281562730670 17238509.357160750777 17238509.294619489461 17238509.294619489461
60291.986553984 2023-12-13T23:40:38.264192+00:00 12345678.900006964803 12345678.900006914511 12345678.899995310232 12345678.899977818131 12345678.899977819994 17238509.592369772494 17238509.592369768769 17238509.619408193976 17238509.641925927252 17238509.641925927252
60291.986565736 2023-12-13T23:40:39.279572+00:00 12345678.900124261156 12345678.900124210864 12345678.900027044117 12345678.900041434914 12345678.900041434914 17238509.889297526330 17238509.889297522604 17238509.773972515017 17238509.878733724356 17238509.878733724356
60291.986577188 2023-12-13T23:40:40.269028+00:00 12345678.899983098730 12345678.899983048439 12345678.899976622313 12345678.899950837716 12345678.899950837716 17238509.650410488248 17238509.650410484523 17238509.790411762893 17238509.795333608985 17238509.795333608985
60291.986588904 2023-12-13T23:40:41.281291+00:00 12345678.899909030646 12345678.899908978492 12345678.899995300919 12345678.899973411113 12345678.899973411113 17238509.973310559988 17238509.973310556263 17238509.865585803986 17238509.854468971491 17238509.854468971491
60291.986600347 2023-12-13T23:40:42.269953+00:00 12345678.900107048452 12345678.900106998160 12345678.900001237169 12345678.900000441819 12345678.900000445545 17238509.816613063216 17238509.816613059491 17238509.750417776406 17238509.677658069879 17238509.677658069879
60291.986611856 2023-12-13T23:40:43.264360+00:00 12345678.899887533858 12345678.899887481704 12345678.900008352473 12345678.899988934398 12345678.899988932535 17238510.000957570970 17238510.000957567245 17238509.936642773449 17238510.017753645778 17238510.017753645778
60291.986623516 2023-12-13T23:40:44.271759+00:00 12345678.900099204853 12345678.900099154562 12345678.899998527020 12345678.899992754683 12345678.899992752820 17238509.369163647294 17238509.369163643569 17238509.543649733067 17238509.434088170528 17238509.434088174254
60291.986635175 2023-12-13T23:40:45.279134+00:00 12345678.900009131059 12345678.900009080768 12345678.899983800948 12345678.899985976517 12345678.899985976517 17238509.906863085926 17238509.906863082200 17238509.880260176957 17238509.916804943234 17238509.916804943234
60291.986646703 2023-12-13T23:40:46.275161+00:00 12345678.899858562276 12345678.899858511984 12345678.899993354455 12345678.899993987754 12345678.899993991479 17238510.107686892152 17238510.107686884701 17238510.043217711151 17238509.976812869310 17238509.976812869310
60291.986658231 2023-12-13T23:40:47.271209+00:00 12345678.900108242407 12345678.900108192116 12345678.900003567338 12345678.899997366592 12345678.899997368455 17238509.660010438412 17238509.660010434687 17238509.832250278443 17238509.666854243726 17238509.666854240000
60291.986669721 2023-12-13T23:40:48.263887+00:00 12345678.899944547564 12345678.899944497272 12345678.900002386421 12345678.900006061420 12345678.900006059557 17238509.795297160745 17238509.795297157019 17238509.679174005985 17238509.765200454742 17238509.765200454742
60291.986681500 2023-12-13T23:40:49.281569+00:00 12345678.899972207844 12345678.899972155690 12345678.899986738339 12345678.899986868724 12345678.899986864999 17238509.668109927326 17238509.668109923601 17238509.637112822384 17238509.774192780256 17238509.774192780256
60291.986693031 2023-12-13T23:40:50.277868+00:00 12345678.900107523426 12345678.900107473135 12345678.900001436472 12345678.900014387444 12345678.900014387444 17238509.842145092785 17238509.842145089060 17238509.850088641047 17238509.739921532571 17238509.739921536297
60291.986704582 2023-12-13T23:40:51.275933+00:00 12345678.900006024167 12345678.900005972013 12345678.900014793500 12345678.900021398440 12345678.900021396577 17238510.160184115171 17238510.160184111446 17238510.177791606635 17238510.190454605967 17238510.190454605967
60291.986716270 2023-12-13T23:40:52.285728+00:00 12345678.899980118498 12345678.899980066344 12345678.900000477210 12345678.899984253570 12345678.899984255433 17238510.360135097057 17238510.360135093331 17238510.217921707779 17238510.268411338329 17238510.268411338329
60291.986727748 2023-12-13T23:40:53.277432+00:00 12345678.899918740615 12345678.899918690324 12345678.899986561388 12345678.899973763153 12345678.899973761290 17238509.859105058014 17238509.859105054289 17238509.963210694492 17238509.858373556286 17238509.858373556286
60291.986739341 2023-12-13T23:40:54.279070+00:00 12345678.900046499446 12345678.900046449155 12345678.900009330362 12345678.900003464893 12345678.900003464893 17238510.023853957653 17238510.023853953928 17238510.025126915425 17238510.034401413053 17238510.034401413053
60291.986750952 2023-12-13T23:40:55.282274+00:00 12345678.899946385995 12345678.899946335703 12345678.899986619130 12345678.899976171553 12345678.899976169690 17238509.733607873321 17238509.733607869595 17238509.783472400159 17238509.751761492342 17238509.751761492342
60291.986762406 2023-12-13T23:40:56.271923+00:00 12345678.899977784604 12345678.899977734312 12345678.899977602065 12345678.899969687685 12345678.899969687685 17238510.016431253403 17238510.016431249678 17238509.996550854295 17238509.928599987179 17238509.928599983454
60291.986774054 2023-12-13T23:40:57.278284+00:00 12345678.900001544505 12345678.900001494214 12345678.899999683723 12345678.900004865602 12345678.900004863739 17238510.517538171262 17238510.517538167536 17238510.479667749256 17238510.605406306684 17238510.605406306684
60291.986785628 2023-12-13T23:40:58.278258+00:00 12345678.900095874444 12345678.900095822290 12345678.899990452453 12345678.899998659268 12345678.899998662993 17238509.934959471226 17238509.934959467500 17238509.988713763654 17238509.961952187121 17238509.961952187121
60291.986797201 2023-12-13T23:40:59.278169+00:00 12345678.899941891432 12345678.899941839278 12345678.900001147762 12345678.899997500703 12345678.899997502565 17238510.017877537757 17238510.017877534032 17238509.983367234468 17238510.001293919981 17238510.001293919981
60291.986808845 2023-12-13T23:41:00.284218+00:00 12345678.899920795113 12345678.899920742959 12345678.899980500340 12345678.899944931269 12345678.899944931269 17238510.274213343859 17238510.274213340133 17238510.348870009184 17238510.405534908175 17238510.405534908175
60291.986820220 2023-12-13T23:41:01.267063+00:00 12345678.900096558034 12345678.900096505880 12345678.900017334148 12345678.900003707036 12345678.900003707036 17238510.538014587015 17238510.538014583290 17238510.577447161078 17238510.658755738288 17238510.658755738288
60291.986831998 2023-12-13T23:41:02.284606+00:00 12345678.899858979508 12345678.899858927354 12345678.899997016415 12345678.899990413338 12345678.899990415201 17238510.489311922342 17238510.489311918616 17238510.288720484823 17238510.284914016724 17238510.284914016724
60291.986843364 2023-12-13T23:41:03.266682+00:00 12345678.900124331936 12345678.900124279782 12345678.899996446446 12345678.899986933917 12345678.899986932054 17238510.155379012227 17238510.155379008502 17238510.205698177218 17238510.136070307344 17238510.136070307344
60291.986854902 2023-12-13T23:41:04.263528+00:00 12345678.899997550994 12345678.899997498840 12345678.899991936982 12345678.899980843067 12345678.899980843067 17238510.230369932950 17238510.230369929224 17238510.325226392597 17238510.259072095156 17238510.259072095156
60291.986866500 2023-12-13T23:41:05.265571+00:00 12345678.899998769164 12345678.899998718873 12345678.900000730529 12345678.899967463687 12345678.899967465550 17238510.217896670103 17238510.217896666378 17238510.210244797170 17238510.207049809396 17238510.207049805671
60291.986878072 2023-12-13T23:41:06.265459+00:00 12345678.899855149910 12345678.899855099618 12345678.899979384616 12345678.899955954403 12345678.899955952540 17238510.085052605718 17238510.085052601993 17238510.191676843911 17238510.175824780017 17238510.175824780017
60291.986889658 2023-12-13T23:41:07.266484+00:00 12345678.900028022006 12345678.900027971715 12345678.900011682883 12345678.900019690394 12345678.900019690394 17238510.419117547572 17238510.419117540121 17238510.403688494116 17238510.357964910567 17238510.357964910567
60291.986901162 2023-12-13T23:41:08.260387+00:00 12345678.900078952312 12345678.900078900158 12345678.899989383295 12345678.899971188977 12345678.899971188977 17238510.636256009340 17238510.636256005615 17238510.462435055524 17238510.549238447100 17238510.549238450825
60291.986912782 2023-12-13T23:41:09.264379+00:00 12345678.899956462905 12345678.899956410751 12345678.900012968108 12345678.900012750179 12345678.900012750179 17238510.208837904036 17238510.208837900311 17238510.293389081955 17238510.358632117510 17238510.358632121235
60291.986924367 2023-12-13T23:41:10.265268+00:00 12345678.900045139715 12345678.900045089424 12345678.900023167953 12345678.900011688471 12345678.900011684746 17238510.027197625488 17238510.027197621763 17238510.137098353356 17238510.015054408461 17238510.015054408461
60291.986935927 2023-12-13T23:41:11.264106+00:00 12345678.899975925684 12345678.899975875393 12345678.900011634454 12345678.899981521070 12345678.899981521070 17238510.261402960867 17238510.261402957141 17238510.290678001940 17238510.247870918363 17238510.247870918363
60291.986947577 2023-12-13T23:41:12.270595+00:00 12345678.900075174868 12345678.900075124577 12345678.899974351749 12345678.899956632406 12345678.899956632406 17238510.642753265798 17238510.642753258348 17238510.409041661769 17238510.479353103787 17238510.479353107512
60291.986959246 2023-12-13T23:41:13.278819+00:00 12345678.899919601157 12345678.899919550866 12345678.899978769943 12345678.899972463027 12345678.899972461164 17238510.480579797179 17238510.480579793453 17238510.503689371049 17238510.676706723869 17238510.676706723869
60291.986970651 2023-12-13T23:41:14.264252+00:00 12345678.899970080703 12345678.899970030412 12345678.900016432628 12345678.900011871010 12345678.900011871010 17238510.586749397218 17238510.586749393493 17238510.571818321943 17238510.665983293205 17238510.665983293205
60291.986982302 2023-12-13T23:41:15.270891+00:00 12345678.900061449036 12345678.900061398745 12345678.900009740144 12345678.900025229901 12345678.900025229901 17238510.568337596953 17238510.568337593228 17238510.661848157644 17238510.642341647297 17238510.642341647297
60291.986993981 2023-12-13T23:41:16.279965+00:00 12345678.899853477255 12345678.899853426963 12345678.899947479367 12345678.899906584993 12345678.899906583130 17238510.848167005926 17238510.848167002201 17238510.772719390690 17238510.757832538337 17238510.757832538337
60291.987005649 2023-12-13T23:41:17.288086+00:00 12345678.900036226958 12345678.900036174804 12345678.900026511401 12345678.900015076622 12345678.900015076622 17238510.662034928799 17238510.662034925073 17238510.831780668348 17238510.789903871715 17238510.789903871715
60291.987017035 2023-12-13T23:41:18.271864+00:00 12345678.900021193549 12345678.900021143258 12345678.899997128174 12345678.899972399697 12345678.899972399697 17238510.849450424314 17238510.849450420588 17238510.699372883886 17238510.630855523050 17238510.630855523050
60291.987028516 2023-12-13T23:41:19.263790+00:00 12345678.900041764602 12345678.900041712448 12345678.899988161400 12345678.899983633310 12345678.899983633310 17238510.391730494797 17238510.391730491072 17238510.485570844263 17238510.387523774058 17238510.387523774058
60291.987040156 2023-12-13T23:41:20.269478+00:00 12345678.900064531714 12345678.900064479560 12345678.900015695021 12345678.900013795123 12345678.900013798848 17238510.858370508999 17238510.858370505273 17238510.844498343766 17238510.995636843145 17238510.995636843145
60291.987051857 2023-12-13T23:41:21.280437+00:00 12345678.900028368458 12345678.900028316304 12345678.899996124208 12345678.899985838681 12345678.899985836819 17238510.707529667765 17238510.707529664040 17238510.642281912267 17238510.699242740870 17238510.699242740870
60291.987063365 2023-12-13T23:41:22.274717+00:00 12345678.899915212765 12345678.899915162474 12345678.899997867644 12345678.899976225570 12345678.899976225570 17238510.488374307752 17238510.488374304026 17238510.534407678992 17238510.497181557119 17238510.497181557119
60291.987075061 2023-12-13T23:41:23.285257+00:00 12345678.899985892698 12345678.899985840544 12345678.899998093024 12345678.899994434789 12345678.899994436651 17238510.790544752032 17238510.790544748306 17238510.727240744978 17238510.772315863520 17238510.772315863520
60291.987086544 2023-12-13T23:41:24.277376+00:00 12345678.900076447055 12345678.900076394901 12345678.900000855327 12345678.900021275505 12345678.900021273643 17238510.283777073026 17238510.283777069300 17238510.433864843100 17238510.355511784554 17238510.355511784554
60291.987098115 2023-12-13T23:41:25.277088+00:00 12345678.900012463331 12345678.900012411177 12345678.899998087436 12345678.900030355901 12345678.900030354038 17238510.545805338770 17238510.545805335045 17238510.567393876612 17238510.596698980778 17238510.596698980778
60291.987109694 2023-12-13T23:41:26.277585+00:00 12345678.900019126013 12345678.900019075722 12345678.900012349710 12345678.900006800890 12345678.900006802753 17238511.021337606013 17238511.021337602288 17238510.807275425643 17238510.830728057772 17238510.830728057772
60291.987121262 2023-12-13T23:41:27.277033+00:00 12345678.899829041213 12345678.899828989059 12345678.899980599061 12345678.899985224009 12345678.899985222146 17238510.732382513583 17238510.732382509857 17238510.867414094508 17238510.840472582728 17238510.840472582728
60291.987132793 2023-12-13T23:41:28.273334+00:00 12345678.899965567514 12345678.899965517223 12345678.899961413816 12345678.899965267628 12345678.899965267628 17238510.785941753536 17238510.785941749811 17238510.849141694605 17238510.840855799615 17238510.840855799615
60291.987144323 2023-12-13T23:41:29.269535+00:00 12345678.900185197592 12345678.900185147300 12345678.900011477992 12345678.900022232905 12345678.900022231042 17238510.811220720410 17238510.811220716685 17238510.701211314648 17238510.731639999896 17238510.731639999896
60291.987155905 2023-12-13T23:41:30.270145+00:00 12345678.899811776355 12345678.899811726063 12345678.899996964261 12345678.900013210252 12345678.900013210252 17238510.635514184833 17238510.635514181107 17238510.541637070477 17238510.621105745435 17238510.621105745435
60291.987167624 2023-12-13T23:41:31.282738+00:00 12345678.900056373328 12345678.900056321174 12345678.899988925084 12345678.900020960718 12345678.900020960718 17238510.518763281405 17238510.518763277680 17238510.555758006871 17238510.608354978263 17238510.608354978263
60291.987178995 2023-12-13T23:41:32.265162+00:00 12345678.900071736425 12345678.900071686134 12345678.899994842708 12345678.899990400299 12345678.899990402162 17238510.503913436085 17238510.503913432360 17238510.471756447107 17238510.253856711090 17238510.253856711090
60291.987190739 2023-12-13T23:41:33.279846+00:00 12345678.899903664365 12345678.899903614074 12345678.900009902194 12345678.900003129616 12345678.900003131479 17238510.813437778503 17238510.813437774777 17238510.919820144773 17238511.006637457758 17238511.006637457758
60291.987202381 2023-12-13T23:41:34.285678+00:00 12345678.900088474154 12345678.900088422000 12345678.899993469939 12345678.899996615946 12345678.899996615946 17238511.115568943322 17238511.115568939596 17238511.029542066157 17238511.065413437784 17238511.065413437784
60291.987213792 2023-12-13T23:41:35.271621+00:00 12345678.899857819080 12345678.899857768789 12345678.900000901893 12345678.900033963844 12345678.900033963844 17238510.772156644613 17238510.772156640887 17238510.930045418441 17238510.895174335688 17238510.895174335688
60291.987225383 2023-12-13T23:41:36.273105+00:00 12345678.900166483596 12345678.900166431442 12345678.900001276284 12345678.900028821081 12345678.900028821081 17238510.825903017074 17238510.825903013349 17238510.722920287400 17238510.670618370175 17238510.670618370175
60291.987237017 2023-12-13T23:41:37.278259+00:00 12345678.899853179231 12345678.899853127077 12345678.900002665818 12345678.900030242279 12345678.900030244142 17238511.159927524626 17238511.159927520901 17238511.065712440759 17238511.261978466064 17238511.261978466064
60291.987248511 2023-12-13T23:41:38.271313+00:00 12345678.899982715026 12345678.899982664734 12345678.899984190241 12345678.899996683002 12345678.899996683002 17238510.621438454837 17238510.621438447386 17238510.693968206644 17238510.529257521033 17238510.529257524759
60291.987260210 2023-12-13T23:41:39.282122+00:00 12345678.900078875944 12345678.900078825653 12345678.899998689070 12345678.899993324652 12345678.899993322790 17238510.696560021490 17238510.696560017765 17238510.767536234111 17238510.699775885791 17238510.699775885791
60291.987271589 2023-12-13T23:41:40.265334+00:00 12345678.899991562590 12345678.899991510436 12345678.899983000010 12345678.899972841144 12345678.899972844869 17238511.222325176001 17238511.222325172275 17238511.106829982251 17238511.288263600320 17238511.288263600320
60291.987283229 2023-12-13T23:41:41.270997+00:00 12345678.900061419234 12345678.900061367080 12345678.899994239211 12345678.899976810440 12345678.899976810440 17238511.033427953720 17238511.033427949995 17238510.990871902555 17238510.960879445076 17238510.960879445076
60291.987294959 2023-12-13T23:41:42.284492+00:00 12345678.899921936914 12345678.899921886623 12345678.899999978021 12345678.899997597560 12345678.899997599423 17238511.538155704737 17238511.538155701011 17238511.366287153214 17238511.360436607152 17238511.360436607152
60291.987306450 2023-12-13T23:41:43.277322+00:00 12345678.900070277974 12345678.900070225820 12345678.900014221668 12345678.900020714849 12345678.900020714849 17238511.126762989908 17238511.126762986183 17238511.362415343523 17238511.364604890347 17238511.364604894072
60291.987317992 2023-12-13T23:41:44.274505+00:00 12345678.899998730049 12345678.899998679757 12345678.900006340817 12345678.899994675070 12345678.899994675070 17238511.063225943595 17238511.063225939870 17238511.201753597707 17238511.125760145485 17238511.125760145485
60291.987329445 2023-12-13T23:41:45.264029+00:00 12345678.899946024641 12345678.899945974350 12345678.900005256757 12345678.900013105944 12345678.900013104081 17238511.446044076234 17238511.446044072509 17238511.338400308043 17238511.446378238499 17238511.446378238499
60291.987341220 2023-12-13T23:41:46.281384+00:00 12345678.899916213006 12345678.899916162714 12345678.899990826845 12345678.899980630726 12345678.899980632588 17238511.009581141174 17238511.009581137449 17238511.048911936581 17238510.985075574368 17238510.985075574368
60291.987352780 2023-12-13T23:41:47.280220+00:00 12345678.900030152872 12345678.900030102581 12345678.900009343401 12345678.900047989562 12345678.900047987700 17238511.215153176337 17238511.215153172612 17238511.123203631490 17238511.155717931688 17238511.155717931688
60291.987364341 2023-12-13T23:41:48.279042+00:00 12345678.899966936558 12345678.899966884404 12345678.899982029572 12345678.899984275922 12345678.899984275922 17238510.796939745545 17238510.796939741820 17238510.928205963224 17238510.836269933730 17238510.836269933730
60291.987375887 2023-12-13T23:41:49.276613+00:00 12345678.900022409856 12345678.900022357702 12345678.899993613362 12345678.900004900992 12345678.900004900992 17238511.319735329598 17238511.319735325873 17238511.280017182231 17238511.390190862119 17238511.390190862119
60291.987387315 2023-12-13T23:41:50.264036+00:00 12345678.899999793619 12345678.899999741465 12345678.899984672666 12345678.899975208566 12345678.899975208566 17238510.884024877101 17238510.884024873376 17238510.855554111302 17238510.783961247653 17238510.783961247653
60291.987398983 2023-12-13T23:41:51.272121+00:00 12345678.900083770975 12345678.900083720684 12345678.899998322129 12345678.899991581216 12345678.899991583079 17238510.599440645427 17238510.599440641701 17238510.741526722908 17238510.624747183174 17238510.624747186899
60291.987410600 2023-12-13T23:41:52.275831+00:00 12345678.899869948626 12345678.899869896472 12345678.899991244078 12345678.899959055707 12345678.899959055707 17238511.265429940075 17238511.265429936349 17238511.159379940480 17238511.327451694757 17238511.327451694757
60291.987422122 2023-12-13T23:41:53.271366+00:00 12345678.900022218004 12345678.900022167712 12345678.900009719655 12345678.900008851662 12345678.900008849800 17238511.051301434636 17238511.051301430911 17238510.946239348501 17238511.059581972659 17238511.059581972659
60291.987433765 2023-12-13T23:41:54.277258+00:00 12345678.900063509122 12345678.900063456967 12345678.900001093745 12345678.900002267212 12345678.900002267212 17238511.064446702600 17238511.064446698874 17238511.184264525771 17238511.248405050486 17238511.248405050486
60291.987445293 2023-12-13T23:41:55.273317+00:00 12345678.900069884956 12345678.900069834664 12345678.900001168251 12345678.900001108646 12345678.900001106784 17238511.390809904784 17238511.390809901059 17238511.344531849027 17238511.364350453019 17238511.364350453019
60291.987456838 2023-12-13T23:41:56.270790+00:00 12345678.899862209335 12345678.899862157181 12345678.899999311194 12345678.899984659627 12345678.899984663352 17238511.587205570191 17238511.587205566466 17238511.513242915273 17238511.467036843300 17238511.467036843300
60291.987468488 2023-12-13T23:41:57.277324+00:00 12345678.900137633085 12345678.900137580931 12345678.900003254414 12345678.899997131899 12345678.899997131899 17238512.014900188893 17238512.014900185168 17238511.925728973001 17238511.909662868828 17238511.909662868828
60291.987480149 2023-12-13T23:41:58.284859+00:00 12345678.899897800758 12345678.899897750467 12345678.900019161403 12345678.900011174381 12345678.900011174381 17238511.440442726016 17238511.440442722291 17238511.629800982773 17238511.512400351465 17238511.512400351465
60291.987491577 2023-12-13T23:41:59.272292+00:00 12345678.900036070496 12345678.900036020204 12345678.899985186756 12345678.899994002655 12345678.899994004518 17238511.854362022132 17238511.854362018406 17238511.798576626927 17238511.975455045700 17238511.975455045700
60291.987503179 2023-12-13T23:42:00.274698+00:00 12345678.899944392964 12345678.899944342673 12345678.900001026690 12345678.900012800470 12345678.900012802333 17238511.363822638988 17238511.363822635263 17238511.407797168940 17238511.382330931723 17238511.382330931723
60291.987514711 2023-12-13T23:42:01.271010+00:00 12345678.899980900809 12345678.899980850518 12345678.899997169152 12345678.900008561090 12345678.900008559227 17238510.985619738698 17238510.985619734973 17238511.009527236223 17238510.897769831121 17238510.897769831121
60291.987526610 2023-12-13T23:42:02.299158+00:00 12345678.899984808639 12345678.899984758347 12345678.899983713403 12345678.899994403124 12345678.899994403124 17238511.125634592026 17238511.125634588301 17238511.142048493028 17238511.058095030487 17238511.058095030487
60291.987537953 2023-12-13T23:42:03.279157+00:00 12345678.900090225041 12345678.900090174749 12345678.900019196793 12345678.900079203770 12345678.900079203770 17238511.235598813742 17238511.235598810017 17238511.258056025952 17238511.239179734141 17238511.239179734141
60291.987549348 2023-12-13T23:42:04.263667+00:00 12345678.900023845956 12345678.900023795664 12345678.899980029091 12345678.899997759610 12345678.899997761473 17238511.621509220451 17238511.621509216726 17238511.534834388644 17238511.673626966774 17238511.673626966774
60291.987560935 2023-12-13T23:42:05.264763+00:00 12345678.900039715692 12345678.900039663538 12345678.899998830631 12345678.899993542582 12345678.899993540719 17238511.544961616397 17238511.544961612672 17238511.639363478869 17238511.674331173301 17238511.674331173301
60291.987572519 2023-12-13T23:42:06.265643+00:00 12345678.899852437899 12345678.899852385744 12345678.900016056374 12345678.900011502206 12345678.900011502206 17238511.760413873941 17238511.760413870215 17238511.643057294190 17238511.589823082089 17238511.589823082089
60291.987584118 2023-12-13T23:42:07.267772+00:00 12345678.900027578697 12345678.900027526543 12345678.899996390566 12345678.899982305244 12345678.899982305244 17238511.657771889120 17238511.657771885395 17238511.587273839861 17238511.554388493299 17238511.554388493299
60291.987595625 2023-12-13T23:42:08.262017+00:00 12345678.899994179606 12345678.899994127452 12345678.900011098012 12345678.900001924485 12345678.900001926348 17238511.444351937622 17238511.444351933897 17238511.528900403529 17238511.493466958404 17238511.493466958404
60291.987607269 2023-12-13T23:42:09.268040+00:00 12345678.900029547513 12345678.900029495358 12345678.899998517707 12345678.899986851960 12345678.899986851960 17238511.537941627204 17238511.537941623479 17238511.647256352007 17238511.565798841417 17238511.565798841417
60291.987618905 2023-12-13T23:42:10.273383+00:00 12345678.900108927861 12345678.900108877569 12345678.899981748313 12345678.899985730648 12345678.899985730648 17238511.572254031897 17238511.572254028171 17238511.505083844066 17238511.443525455892 17238511.443525459617
60291.987630386 2023-12-13T23:42:11.265320+00:00 12345678.899838302284 12345678.899838251993 12345678.899986509234 12345678.899999929592 12345678.899999929592 17238511.673246487975 17238511.673246484250 17238511.594718903303 17238511.676807049662 17238511.676807049662
60291.987641941 2023-12-13T23:42:12.263684+00:00 12345678.900014249608 12345678.900014197454 12345678.899978358299 12345678.899966062978 12345678.899966061115 17238511.912658292800 17238511.912658289075 17238511.855115707964 17238511.900216821581 17238511.900216821581
60291.987653527 2023-12-13T23:42:13.264719+00:00 12345678.899949636310 12345678.899949586019 12345678.900000138208 12345678.900013566017 12345678.900013564155 17238511.391020402312 17238511.391020398587 17238511.643133275211 17238511.468561895192 17238511.468561895192
60291.987665164 2023-12-13T23:42:14.270203+00:00 12345678.900142904371 12345678.900142852217 12345678.899994084612 12345678.899973845109 12345678.899973845109 17238511.455918278545 17238511.455918274820 17238511.396413955837 17238511.380236424506 17238511.380236428231
60291.987676826 2023-12-13T23:42:15.277745+00:00 12345678.899924548343 12345678.899924496189 12345678.900006992742 12345678.899991501123 12345678.899991501123 17238511.767561733723 17238511.767561729997 17238511.762712899595 17238511.895578816533 17238511.895578816533
60291.987688242 2023-12-13T23:42:16.264093+00:00 12345678.900123517960 12345678.900123467669 12345678.900013800710 12345678.900043394417 12345678.900043394417 17238511.902627170086 17238511.902627166361 17238511.740150138736 17238511.670600116253 17238511.670600116253
60291.987699887 2023-12-13T23:42:17.270250+00:00 12345678.899912854657 12345678.899912802503 12345678.899988878518 12345678.900001598522 12345678.900001596659 17238511.722287181765 17238511.722287178040 17238511.777204677463 17238511.733287960291 17238511.733287960291
60291.987711553 2023-12-13T23:42:18.278221+00:00 12345678.899897415191 12345678.899897364900 12345678.900003015995 12345678.899990329519 12345678.899990327656 17238511.967601556331 17238511.967601552606 17238512.059775374830 17238512.141745328903 17238512.141745328903
60291.987723100 2023-12-13T23:42:19.275813+00:00 12345678.900029318407 12345678.900029266253 12345678.899983089417 12345678.899985600263 12345678.899985600263 17238512.042253684253 17238512.042253680527 17238511.906172484159 17238511.940058600157 17238511.940058600157
60291.987734609 2023-12-13T23:42:20.270237+00:00 12345678.899966482073 12345678.899966431782 12345678.899984853342 12345678.899984739721 12345678.899984741583 17238512.067728877068 17238512.067728873342 17238512.060397237539 17238512.109918147326 17238512.109918147326
60291.987746221 2023-12-13T23:42:21.273496+00:00 12345678.900008443743 12345678.900008393452 12345678.899991314858 12345678.899981137365 12345678.899981139228 17238511.925381794572 17238511.925381790847 17238511.995636694133 17238511.903733056039 17238511.903733056039
60291.987757805 2023-12-13T23:42:22.274369+00:00 12345678.900020858273 12345678.900020806119 12345678.899992328137 12345678.899998541921 12345678.899998543784 17238512.096261229366 17238512.096261225641 17238512.034142535180 17238512.047170776874 17238512.047170776874
60291.987769451 2023-12-13T23:42:23.280600+00:00 12345678.900069955736 12345678.900069905445 12345678.899989698082 12345678.899988999590 12345678.899988999590 17238511.758349623531 17238511.758349619806 17238511.886046946049 17238511.920489840209 17238511.920489840209
60291.987780971 2023-12-13T23:42:24.275847+00:00 12345678.899855151772 12345678.899855099618 12345678.900001438335 12345678.900002952665 12345678.900002952665 17238512.036531094462 17238512.036531090736 17238511.919712740928 17238511.946597903967 17238511.946597903967
60291.987792456 2023-12-13T23:42:25.268203+00:00 12345678.900023341179 12345678.900023289025 12345678.899996295571 12345678.900004547089 12345678.900004547089 17238511.949452992529 17238511.949452988803 17238512.003001399338 17238512.084726814181 17238512.084726814181
60291.987804059 2023-12-13T23:42:26.270706+00:00 12345678.899996282533 12345678.899996230379 12345678.899996906519 12345678.899991068989 12345678.899991068989 17238511.516395360231 17238511.516395356506 17238511.491647332907 17238511.380469910800 17238511.380469910800
60291.987815698 2023-12-13T23:42:27.276299+00:00 12345678.900111673400 12345678.900111623108 12345678.900004062802 12345678.900010647252 12345678.900010647252 17238511.693161506206 17238511.693161502481 17238511.727859791368 17238511.751280337572 17238511.751280337572
60291.987827284 2023-12-13T23:42:28.277362+00:00 12345678.899859491736 12345678.899859441444 12345678.900003703311 12345678.900010732934 12345678.900010731071 17238511.673958580941 17238511.673958577216 17238511.788638457656 17238511.835016421974 17238511.835016421974
60291.987838861 2023-12-13T23:42:29.277549+00:00 12345678.900129115209 12345678.900129063055 12345678.900006642565 12345678.900018187240 12345678.900018187240 17238511.849924482405 17238511.849924478680 17238511.760286055505 17238511.723264530301 17238511.723264530301
60291.987850434 2023-12-13T23:42:30.277521+00:00 12345678.900020133704 12345678.900020081550 12345678.899997103959 12345678.900010364130 12345678.900010365993 17238512.326844736934 17238512.326844733208 17238512.264023032039 17238512.416861001402 17238512.416861001402
60291.987862009 2023-12-13T23:42:31.277563+00:00 12345678.899982722476 12345678.899982672185 12345678.899978728965 12345678.899962140247 12345678.899962140247 17238512.170989394188 17238512.170989390463 17238512.191897187382 17238512.205753680319 17238512.205753680319
60291.987873537 2023-12-13T23:42:32.273654+00:00 12345678.900029767305 12345678.900029717013 12345678.899999270216 12345678.900009877980 12345678.900009879842 17238511.931585460901 17238511.931585457176 17238511.960790392011 17238511.908937901258 17238511.908937901258
60291.987885231 2023-12-13T23:42:33.283943+00:00 12345678.899962993339 12345678.899962941185 12345678.899990767241 12345678.899989223108 12345678.899989224970 17238511.781486116350 17238511.781486112624 17238511.787992343307 17238511.744391605258 17238511.744391601533
60291.987896581 2023-12-13T23:42:34.264618+00:00 12345678.899930357933 12345678.899930305779 12345678.899995934218 12345678.899985589087 12345678.899985585362 17238511.873718980700 17238511.873718976974 17238511.871791016310 17238511.941556181759 17238511.941556181759
60291.987908301 2023-12-13T23:42:35.277207+00:00 12345678.900053884834 12345678.900053834543 12345678.900009289384 12345678.900015175343 12345678.900015171617 17238511.908660847694 17238511.908660843968 17238511.907971840352 17238511.899396363646 17238511.899396363646
60291.987919874 2023-12-13T23:42:36.277153+00:00 12345678.899977900088 12345678.899977849796 12345678.900007372722 12345678.900012627244 12345678.900012627244 17238512.084375735372 17238512.084375731647 17238511.969132427126 17238512.062853503972 17238512.062853500247
60291.987931463 2023-12-13T23:42:37.278401+00:00 12345678.900029826909 12345678.900029776618 12345678.899999240413 12345678.899984404445 12345678.899984404445 17238511.626771539450 17238511.626771535724 17238511.721242070198 17238511.570205170661 17238511.570205170661
60291.987942998 2023-12-13T23:42:38.275039+00:00 12345678.899954216555 12345678.899954166263 12345678.900008589029 12345678.900009337813 12345678.900009337813 17238511.889609742910 17238511.889609739184 17238511.995417300612 17238511.965565513819 17238511.965565510094
60291.987954515 2023-12-13T23:42:39.270087+00:00 12345678.899976572022 12345678.899976521730 12345678.899995001033 12345678.900015998632 12345678.900015998632 17238512.164761938155 17238512.164761934429 17238512.108782920986 17238512.049744226038 17238512.049744226038
60291.987966094 2023-12-13T23:42:40.270541+00:00 12345678.899973234162 12345678.899973183870 12345678.899985922500 12345678.899981353432 12345678.899981357157 17238512.185267951339 17238512.185267947614 17238512.044436272234 17238512.140831388533 17238512.140831388533
60291.987977634 2023-12-13T23:42:41.267612+00:00 12345678.900097165257 12345678.900097114965 12345678.899993699044 12345678.899993181229 12345678.899993181229 17238511.828009668738 17238511.828009665012 17238511.831563681364 17238511.964492283762 17238511.964492283762
60291.987989168 2023-12-13T23:42:42.264077+00:00 12345678.900018842891 12345678.900018790737 12345678.899996008724 12345678.900003327057 12345678.900003327057 17238512.037507470697 17238512.037507466972 17238512.071278396994 17238512.076841201633 17238512.076841201633
60291.988000918 2023-12-13T23:42:43.279310+00:00 12345678.899990007281 12345678.899989955127 12345678.900021400303 12345678.900016494095 12345678.900016495958 17238512.198240108788 17238512.198240105063 17238512.237291362137 17238512.128237321973 17238512.128237321973
60291.988012522 2023-12-13T23:42:44.281867+00:00 12345678.899878259748 12345678.899878207594 12345678.899988170713 12345678.899972699583 12345678.899972699583 17238512.025948438793 17238512.025948435068 17238512.135498479009 17238511.992841817439 17238511.992841817439
60291.988024046 2023-12-13T23:42:45.277535+00:00 12345678.900007631630 12345678.900007579476 12345678.900002941489 12345678.900022361428 12345678.900022361428 17238512.353530276567 17238512.353530272841 17238512.280767671764 17238512.314954388887 17238512.314954392612
60291.988035652 2023-12-13T23:42:46.280365+00:00 12345678.900102077052 12345678.900102024898 12345678.899990700185 12345678.900005420670 12345678.900005422533 17238512.351861383766 17238512.351861380041 17238512.290875498205 17238512.471563972533 17238512.471563972533
60291.988047039 2023-12-13T23:42:47.264178+00:00 12345678.899847816676 12345678.899847764522 12345678.899989530444 12345678.899989545345 12345678.899989545345 17238512.077231209725 17238512.077231206000 17238512.027587726712 17238511.892252001911 17238511.892252001911
60291.988058802 2023-12-13T23:42:48.280500+00:00 12345678.900085058063 12345678.900085005909 12345678.900011330843 12345678.900012128055 12345678.900012128055 17238512.190393622965 17238512.190393619239 17238512.271206784993 17238512.403103061020 17238512.403103061020
60291.988070256 2023-12-13T23:42:49.270143+00:00 12345678.900013836101 12345678.900013783947 12345678.899997847155 12345678.900005737320 12345678.900005735457 17238512.080962460488 17238512.080962456763 17238512.031414147466 17238512.037200745195 17238512.037200745195
60291.988081919 2023-12-13T23:42:50.277848+00:00 12345678.899996455759 12345678.899996403605 12345678.900000697002 12345678.900003636256 12345678.900003636256 17238512.093614537269 17238512.093614533544 17238512.192529018968 17238512.154789939523 17238512.154789939523
60291.988093493 2023-12-13T23:42:51.277738+00:00 12345678.900031745434 12345678.900031695142 12345678.900022432208 12345678.900032535195 12345678.900032531470 17238512.525232296437 17238512.525232292712 17238512.449036013335 17238512.575687244534 17238512.575687248260
60291.988104918 2023-12-13T23:42:52.264891+00:00 12345678.899934642017 12345678.899934591725 12345678.899990882725 12345678.899991799146 12345678.899991799146 17238512.631160877645 17238512.631160873920 17238512.541505102068 17238512.588259384036 17238512.588259384036
60291.988116673 2023-12-13T23:42:53.280548+00:00 12345678.900093182921 12345678.900093130767 12345678.899978723377 12345678.899984536693 12345678.899984534830 17238512.256941538304 17238512.256941534579 17238512.465328715742 17238512.431952849030 17238512.431952849030
60291.988128185 2023-12-13T23:42:54.275182+00:00 12345678.900000626221 12345678.900000575930 12345678.899994621053 12345678.899998992682 12345678.899998994544 17238512.374132923782 17238512.374132920057 17238512.432272590697 17238512.540911842138 17238512.540911842138
60291.988139749 2023-12-13T23:42:55.274322+00:00 12345678.899859588593 12345678.899859538302 12345678.899989636615 12345678.899993330240 12345678.899993328378 17238512.622620265931 17238512.622620262206 17238512.404800124466 17238512.436711188406 17238512.436711188406
60291.988151386 2023-12-13T23:42:56.279737+00:00 12345678.899995584041 12345678.899995533749 12345678.900005636737 12345678.900006471202 12345678.900006471202 17238512.247393567115 17238512.247393563390 17238512.425096455961 17238512.448608346283 17238512.448608346283
60291.988162882 2023-12-13T23:42:57.273008+00:00 12345678.899971297011 12345678.899971246719 12345678.899993738160 12345678.899996615946 12345678.899996617809 17238512.495570216328 17238512.495570212603 17238512.380562338978 17238512.371703080833 17238512.371703080833
60291.988174407 2023-12-13T23:42:58.268731+00:00 12345678.900010468438 12345678.900010418147 12345678.899998202920 12345678.899990312755 12345678.899990312755 17238512.369560070336 17238512.369560066611 17238512.323678724468 17238512.223241735250 17238512.223241735250
60291.988185997 2023-12-13T23:42:59.270098+00:00 12345678.900101205334 12345678.900101153180 12345678.900023790076 12345678.900056391954 12345678.900056390092 17238512.329637426883 17238512.329637423158 17238512.453102037311 17238512.451618075371 17238512.451618075371
60291.988197586 2023-12-13T23:43:00.271441+00:00 12345678.900048214942 12345678.900048164651 12345678.899992192164 12345678.899992637336 12345678.899992635474 17238512.764705050737 17238512.764705047011 17238512.684720426798 17238512.784884974360 17238512.784884974360
60291.988209271 2023-12-13T23:43:01.280990+00:00 12345678.899855831638 12345678.899855779484 12345678.899992108345 12345678.900008013472 12345678.900008013472 17238512.449792344123 17238512.449792340398 17238512.381403326988 17238512.203545879573 17238512.203545879573
60291.988220752 2023-12-13T23:43:02.272974+00:00 12345678.899998582900 12345678.899998530746 12345678.899995168671 12345678.900012176484 12345678.900012174621 17238512.465583242476 17238512.465583238751 17238512.483716532588 17238512.545727461576 17238512.545727461576
60291.988232257 2023-12-13T23:43:03.266989+00:00 12345678.900135524571 12345678.900135472417 12345678.899986656383 12345678.899982526898 12345678.899982528761 17238512.274242658168 17238512.274242654443 17238512.373017769307 17238512.380716126412 17238512.380716126412
60291.988243790 2023-12-13T23:43:04.263503+00:00 12345678.899984885007 12345678.899984834716 12345678.900001084432 12345678.900000147521 12345678.900000149384 17238512.313690893352 17238512.313690889627 17238512.348622951657 17238512.265124808997 17238512.265124808997
60291.988255368 2023-12-13T23:43:05.263759+00:00 12345678.900011107326 12345678.900011055171 12345678.900016376749 12345678.900043684989 12345678.900043684989 17238512.764538791031 17238512.764538787305 17238512.557928439230 17238512.665845677257 17238512.665845677257
60291.988266960 2023-12-13T23:43:06.265319+00:00 12345678.899948395789 12345678.899948345497 12345678.899979395792 12345678.899969426915 12345678.899969426915 17238512.055616784841 17238512.055616781116 17238512.206902146339 17238512.088554494083 17238512.088554494083
60291.988278524 2023-12-13T23:43:07.264503+00:00 12345678.899900969118 12345678.899900916964 12345678.899991767481 12345678.900014553219 12345678.900014551356 17238512.404404353350 17238512.404404349625 17238512.370677836239 17238512.418371438980 17238512.418371438980
60291.988290118 2023-12-13T23:43:08.266154+00:00 12345678.900046255440 12345678.900046203285 12345678.899986868724 12345678.899979621172 12345678.899979623035 17238512.536665815860 17238512.536665812135 17238512.552984867245 17238512.631753031164 17238512.631753031164
60291.988301669 2023-12-13T23:43:09.264229+00:00 12345678.900066023692 12345678.900065971538 12345678.899997102097 12345678.899993946776 12345678.899993948638 17238512.331339370459 17238512.331339366734 17238512.471805118024 17238512.375672198832 17238512.375672198832
60291.988313238 2023-12-13T23:43:10.263771+00:00 12345678.900007991120 12345678.900007940829 12345678.900018656626 12345678.900012744591 12345678.900012744591 17238512.893034283072 17238512.893034279346 17238512.711266599596 17238512.806120730937 17238512.806120730937
60291.988324816 2023-12-13T23:43:11.264148+00:00 12345678.899893851951 12345678.899893801659 12345678.900010135025 12345678.900020157918 12345678.900020157918 17238512.690454240888 17238512.690454237163 17238512.662208843976 17238512.705817006528 17238512.705817006528
60291.988336556 2023-12-13T23:43:12.278401+00:00 12345678.900000631809 12345678.900000581518 12345678.899989973754 12345678.900004135445 12345678.900004135445 17238512.533333417028 17238512.533333413303 17238512.635508678854 17238512.750494990498 17238512.750494990498
60291.988348136 2023-12-13T23:43:13.278974+00:00 12345678.899997781962 12345678.899997729808 12345678.899997530505 12345678.900013407692 12345678.900013405830 17238512.457258109003 17238512.457258105278 17238512.451680555940 17238512.365366052836 17238512.365366052836
60291.988359599 2023-12-13T23:43:14.269378+00:00 12345678.900031141937 12345678.900031089783 12345678.899987975135 12345678.899984413758 12345678.899984411895 17238512.487067915499 17238512.487067911774 17238512.510788116604 17238512.600848078728 17238512.600848078728
60291.988371183 2023-12-13T23:43:15.270193+00:00 12345678.899979759008 12345678.899979708716 12345678.900001274422 12345678.900023536757 12345678.900023538619 17238512.298086926341 17238512.298086922616 17238512.375124186277 17238512.374546751380 17238512.374546751380
60291.988382880 2023-12-13T23:43:16.280790+00:00 12345678.900109801441 12345678.900109751150 12345678.899989733472 12345678.900010053068 12345678.900010053068 17238512.954613447189 17238512.954613443464 17238512.753631707281 17238512.774242594838 17238512.774242594838
60291.988394439 2023-12-13T23:43:17.279540+00:00 12345678.899972986430 12345678.899972936139 12345678.899984529242 12345678.899976613000 12345678.899976611137 17238512.647520627826 17238512.647520624101 17238512.866429157555 17238512.844137411565 17238512.844137407839
60291.988406006 2023-12-13T23:43:18.278912+00:00 12345678.899877037853 12345678.899876985699 12345678.900005701929 12345678.900031639263 12345678.900031639263 17238512.725894555449 17238512.725894551724 17238512.661439862102 17238512.670994944870 17238512.670994944870
60291.988417660 2023-12-13T23:43:19.285863+00:00 12345678.899967253208 12345678.899967202917 12345678.899996241555 12345678.900036104023 12345678.900036105886 17238512.262694738805 17238512.262694735080 17238512.343427088112 17238512.398507848382 17238512.398507844657
60291.988429052 2023-12-13T23:43:20.270111+00:00 12345678.900125849992 12345678.900125799701 12345678.899989580736 12345678.899975072592 12345678.899975070730 17238512.331607632339 17238512.331607628614 17238512.275145404041 17238512.319860607386 17238512.319860607386
60291.988440707 2023-12-13T23:43:21.277084+00:00 12345678.899957522750 12345678.899957470596 12345678.899990491569 12345678.899996316060 12345678.899996317923 17238512.615993920714 17238512.615993916988 17238512.497770406306 17238512.551924347878 17238512.551924347878
60291.988452269 2023-12-13T23:43:22.276038+00:00 12345678.900031140074 12345678.900031089783 12345678.899993846193 12345678.899979110807 12345678.899979114532 17238512.615752689540 17238512.615752685815 17238512.630090855062 17238512.652163233608 17238512.652163233608
60291.988463890 2023-12-13T23:43:23.280129+00:00 12345678.899907020852 12345678.899906968698 12345678.899994835258 12345678.899988757446 12345678.899988757446 17238512.519449420273 17238512.519449416548 17238512.624553766102 17238512.496205285192 17238512.496205285192
60291.988475378 2023-12-13T23:43:24.272613+00:00 12345678.900061076507 12345678.900061024353 12345678.899994529784 12345678.899994980544 12345678.899994980544 17238512.955983161926 17238512.955983158201 17238512.928712874651 17238512.977502472699 17238512.977502472699
60291.988487005 2023-12-13T23:43:25.277203+00:00 12345678.899913204834 12345678.899913154542 12345678.900009287521 12345678.900004465133 12345678.900004466996 17238512.770762249827 17238512.770762246102 17238512.687903236598 17238512.795464441180 17238512.795464441180
60291.988498585 2023-12-13T23:43:26.277790+00:00 12345678.899991331622 12345678.899991281331 12345678.899999447167 12345678.899987189099 12345678.899987187237 17238512.424341991544 17238512.424341987818 17238512.440594654530 17238512.418519012630 17238512.418519012630
60291.988510109 2023-12-13T23:43:27.273421+00:00 12345678.900027649477 12345678.900027599186 12345678.900011612102 12345678.900026928633 12345678.900026924908 17238512.744475357234 17238512.744475353509 17238512.766182612628 17238512.843087319285 17238512.843087319285
60291.988521758 2023-12-13T23:43:28.279906+00:00 12345678.899927014485 12345678.899926964194 12345678.899974046275 12345678.899978116155 12345678.899978114292 17238512.755184888840 17238512.755184885114 17238512.809790536761 17238512.724361084402 17238512.724361084402
60291.988533305 2023-12-13T23:43:29.277522+00:00 12345678.900166690350 12345678.900166638196 12345678.900002850220 12345678.900010127574 12345678.900010129437 17238512.925290744752 17238512.925290741026 17238512.849945370108 17238512.868387252092 17238512.868387255818
60291.988544849 2023-12-13T23:43:30.274976+00:00 12345678.899854447693 12345678.899854395539 12345678.899996893480 12345678.899978009984 12345678.899978009984 17238512.854481939226 17238512.854481935501 17238512.811535436660 17238512.804038118571 17238512.804038118571
60291.988556448 2023-12-13T23:43:31.277163+00:00 12345678.900022942573 12345678.900022892281 12345678.900010565296 12345678.899996429682 12345678.899996427819 17238512.842475216836 17238512.842475213110 17238512.857892587781 17238512.810049578547 17238512.810049578547
60291.988567873 2023-12-13T23:43:32.264255+00:00 12345678.900005107746 12345678.900005055591 12345678.899982908741 12345678.899940064177 12345678.899940064177 17238512.778789505363 17238512.778789501637 17238512.752768933773 17238512.715382847935 17238512.715382847935
60291.988579623 2023-12-13T23:43:33.279437+00:00 12345678.900068478659 12345678.900068426505 12345678.900014530867 12345678.900020256639 12345678.900020258501 17238512.326110698283 17238512.326110694557 17238512.494906365871 17238512.313738666475 17238512.313738666475
60291.988591182 2023-12-13T23:43:34.278095+00:00 12345678.900002982467 12345678.900002932176 12345678.899999978021 12345678.900024781004 12345678.900024779141 17238513.007368501276 17238513.007368497550 17238512.844067931175 17238512.961902588606 17238512.961902588606
60291.988602794 2023-12-13T23:43:35.281420+00:00 12345678.899960560724 12345678.899960508570 12345678.899998357520 12345678.900007981807 12345678.900007979944 17238512.725622404367 17238512.725622400641 17238512.740582507104 17238512.681655224413 17238512.681655224413
60291.988614178 2023-12-13T23:43:36.264953+00:00 12345678.900002636015 12345678.900002585724 12345678.899981392547 12345678.899964183569 12345678.899964185432 17238513.198532633483 17238513.198532629758 17238513.166210144758 17238513.272060096264 17238513.272060099989
60291.988625843 2023-12-13T23:43:37.272788+00:00 12345678.900024427101 12345678.900024374947 12345678.900017565116 12345678.900043591857 12345678.900043589994 17238513.230137661099 17238513.230137657374 17238513.360228329897 17238513.364860903472 17238513.364860903472
60291.988637558 2023-12-13T23:43:38.284998+00:00 12345678.900018122047 12345678.900018071756 12345678.899971384555 12345678.899954542518 12345678.899954544380 17238513.497112236917 17238513.497112233192 17238513.426979638636 17238513.541789297014 17238513.541789297014
60291.988648960 2023-12-13T23:43:39.270181+00:00 12345678.899957688525 12345678.899957638234 12345678.900002183393 12345678.899980857968 12345678.899980859831 17238513.214627515525 17238513.214627511799 17238513.155897177756 17238513.047224048525 17238513.047224048525
60291.988660642 2023-12-13T23:43:40.279450+00:00 12345678.900004934520 12345678.900004884228 12345678.899989722297 12345678.899965079501 12345678.899965079501 17238513.271297693253 17238513.271297689527 17238513.330769695342 17238513.221414428204 17238513.221414428204
60291.988672040 2023-12-13T23:43:41.264240+00:00 12345678.899873357266 12345678.899873306975 12345678.900002401322 12345678.899988403544 12345678.899988401681 17238513.541300732642 17238513.541300728917 17238513.415321849287 17238513.517739821225 17238513.517739821225
60291.988683771 2023-12-13T23:43:42.277801+00:00 12345678.900087457150 12345678.900087404996 12345678.900002421811 12345678.899990979582 12345678.899990979582 17238512.640184760094 17238512.640184756368 17238512.884725525975 17238512.851253680885 17238512.851253680885
60291.988695366 2023-12-13T23:43:43.279642+00:00 12345678.900051476434 12345678.900051426142 12345678.900007344782 12345678.900000438094 12345678.900000438094 17238513.240775328130 17238513.240775324404 17238513.071638837457 17238513.145319081843 17238513.145319081843
60291.988706904 2023-12-13T23:43:44.276553+00:00 12345678.899979380891 12345678.899979328737 12345678.900007929653 12345678.900000814348 12345678.900000816211 17238513.101877674460 17238513.101877670735 17238513.241220261902 17238513.395790420473 17238513.395790420473
60291.988718492 2023-12-13T23:43:45.277762+00:00 12345678.900066807866 12345678.900066755712 12345678.899979198352 12345678.899963907897 12345678.899963909760 17238513.190038077533 17238513.190038073808 17238513.038953155279 17238513.063535828143 17238513.063535828143
60291.988729910 2023-12-13T23:43:46.264248+00:00 12345678.899892596528 12345678.899892546237 12345678.900006117299 12345678.900000048801 12345678.900000048801 17238512.967662069947 17238512.967662066221 17238513.065250195563 17238513.048901934177 17238513.048901934177
60291.988741657 2023-12-13T23:43:47.279171+00:00 12345678.899939939380 12345678.899939887226 12345678.900003802031 12345678.899999143556 12345678.899999143556 17238513.026139114052 17238513.026139110327 17238513.060622688383 17238513.102368567139 17238513.102368567139
60291.988753121 2023-12-13T23:43:48.269654+00:00 12345678.900089859962 12345678.900089809671 12345678.899985356256 12345678.899979788810 12345678.899979790673 17238513.477933485061 17238513.477933481336 17238513.293438803405 17238513.325856231153 17238513.325856231153
60291.988764729 2023-12-13T23:43:49.272601+00:00 12345678.899915443733 12345678.899915393442 12345678.899995176122 12345678.899997496977 12345678.899997498840 17238512.990110840648 17238512.990110836923 17238513.137615185231 17238513.031696036458 17238513.031696036458
60291.988776364 2023-12-13T23:43:50.277828+00:00 12345678.900066381320 12345678.900066331029 12345678.900000810623 12345678.899999421090 12345678.899999419227 17238513.381030291319 17238513.381030287594 17238513.239814143628 17238513.226986642927 17238513.226986642927
60291.988787943 2023-12-13T23:43:51.278270+00:00 12345678.900005487725 12345678.900005437434 12345678.899992695078 12345678.900003695861 12345678.900003695861 17238513.472198527306 17238513.472198523581 17238513.498228494078 17238513.546682659537 17238513.546682659537
60291.988799535 2023-12-13T23:43:52.279786+00:00 12345678.899916388094 12345678.899916337803 12345678.899985715747 12345678.899988496676 12345678.899988494813 17238513.203872118145 17238513.203872114420 17238513.273781239986 17238513.263261009008 17238513.263261009008
60291.988811077 2023-12-13T23:43:53.277027+00:00 12345678.900121452287 12345678.900121400133 12345678.900021139532 12345678.900022612885 12345678.900022612885 17238512.877580117434 17238512.877580113709 17238512.942021284252 17238512.859890624881 17238512.859890624881
60291.988822778 2023-12-13T23:43:54.287975+00:00 12345678.900043733418 12345678.900043683127 12345678.900000201538 12345678.900025473908 12345678.900025472045 17238513.460664585233 17238513.460664581507 17238513.311041925102 17238513.474235363305 17238513.474235363305
60291.988834224 2023-12-13T23:43:55.276921+00:00 12345678.899919999763 12345678.899919947609 12345678.900003913790 12345678.900028076023 12345678.900028076023 17238513.135856423527 17238513.135856419802 17238513.174988843501 17238513.172991536558 17238513.172991536558
60291.988845824 2023-12-13T23:43:56.279187+00:00 12345678.899902652949 12345678.899902600795 12345678.899990286678 12345678.899983620271 12345678.899983616546 17238513.176399748772 17238513.176399745047 17238513.169236160815 17238513.160529330373 17238513.160529330373
60291.988857426 2023-12-13T23:43:57.281595+00:00 12345678.900169182569 12345678.900169132277 12345678.899993922561 12345678.899986483157 12345678.899986483157 17238513.297944337130 17238513.297944333404 17238513.303861461580 17238513.255108531564 17238513.255108531564
60291.988868979 2023-12-13T23:43:58.279814+00:00 12345678.899900780991 12345678.899900730699 12345678.899992430583 12345678.900001751259 12345678.900001754984 17238513.163835916668 17238513.163835912943 17238513.255281824619 17238513.175088476390 17238513.175088480115
60291.988880514 2023-12-13T23:43:59.276433+00:00 12345678.899908669293 12345678.899908617139 12345678.899987822399 12345678.899995163083 12345678.899995161220 17238513.323038786650 17238513.323038782924 17238513.370615452528 17238513.193535279483 17238513.193535279483
60291.988892120 2023-12-13T23:44:00.279190+00:00 12345678.900118926540 12345678.900118876249 12345678.900004079565 12345678.899985535070 12345678.899985535070 17238513.652031365782 17238513.652031362057 17238513.516091730446 17238513.527096264064 17238513.527096264064
60291.988903681 2023-12-13T23:44:01.278034+00:00 12345678.899870069697 12345678.899870019406 12345678.899983983487 12345678.899993950501 12345678.899993952364 17238513.549608964473 17238513.549608960748 17238513.484337374568 17238513.582070950419 17238513.582070950419
60291.988915473 2023-12-13T23:44:02.296891+00:00 12345678.900008143857 12345678.900008093566 12345678.899979310110 12345678.899981234223 12345678.899981232360 17238513.411600146443 17238513.411600142717 17238513.562483903021 17238513.575184915215 17238513.575184915215
60291.988926720 2023-12-13T23:44:03.268623+00:00 12345678.900045784190 12345678.900045733899 12345678.900003271177 12345678.900012275204 12345678.900012277067 17238513.516359057277 17238513.516359053552 17238513.424483291805 17238513.361727084965 17238513.361727084965
60291.988938406 2023-12-13T23:44:04.278302+00:00 12345678.900100354105 12345678.900100303814 12345678.900002455339 12345678.899999447167 12345678.899999447167 17238513.346011146903 17238513.346011143178 17238513.365579869598 17238513.360912416130 17238513.360912416130
60291.988949903 2023-12-13T23:44:05.271589+00:00 12345678.899866566062 12345678.899866515771 12345678.899988714606 12345678.899974787608 12345678.899974785745 17238513.571630805731 17238513.571630798280 17238513.603735122830 17238513.638672884554 17238513.638672884554
60291.988961403 2023-12-13T23:44:06.265246+00:00 12345678.900055615231 12345678.900055563077 12345678.900001404807 12345678.900005500764 12345678.900005498901 17238513.436654251069 17238513.436654247344 17238513.404010109603 17238513.402942050248 17238513.402942050248
60291.988972960 2023-12-13T23:44:07.263770+00:00 12345678.900031939149 12345678.900031888857 12345678.900003297254 12345678.899997908622 12345678.899997910485 17238513.291267666966 17238513.291267663240 17238513.334722124040 17238513.328588675708 17238513.328588675708
60291.988984549 2023-12-13T23:44:08.265053+00:00 12345678.899979602545 12345678.899979552254 12345678.900007594377 12345678.900025019422 12345678.900025019422 17238513.510712258518 17238513.510712254792 17238513.500391606241 17238513.527110323310 17238513.527110323310
60291.988996128 2023-12-13T23:44:09.265454+00:00 12345678.900046698749 12345678.900046648458 12345678.900015197694 12345678.900027399883 12345678.900027399883 17238513.347661908716 17238513.347661904991 17238513.333839688450 17238513.233041197062 17238513.233041197062
60291.989007674 2023-12-13T23:44:10.263015+00:00 12345678.899853199720 12345678.899853149429 12345678.899993076921 12345678.899978643283 12345678.899978641421 17238513.638432212174 17238513.638432208449 17238513.616727486253 17238513.641690529883 17238513.641690529883
60291.989019254 2023-12-13T23:44:11.263575+00:00 12345678.900033151731 12345678.900033099577 12345678.899977210909 12345678.899949863553 12345678.899949859828 17238513.660549636930 17238513.660549633205 17238513.678097181022 17238513.724243640900 17238513.724243640900
60291.989030947 2023-12-13T23:44:12.273789+00:00 12345678.900035694242 12345678.900035643950 12345678.900005873293 12345678.900011731312 12345678.900011735037 17238513.560717765242 17238513.560717761517 17238513.599346596748 17238513.578421719372 17238513.578421719372
60291.989042655 2023-12-13T23:44:13.285409+00:00 12345678.900018161163 12345678.900018110871 12345678.900004904717 12345678.900016712025 12345678.900016712025 17238513.458280857652 17238513.458280853927 17238513.512860037386 17238513.558970421553 17238513.558970421553
60291.989053986 2023-12-13T23:44:14.264370+00:00 12345678.899998124689 12345678.899998072535 12345678.899993978441 12345678.900001399219 12345678.900001399219 17238513.689867194742 17238513.689867191017 17238513.704387575388 17238513.877266090363 17238513.877266086638
60291.989065640 2023-12-13T23:44:15.271274+00:00 12345678.900019491091 12345678.900019440800 12345678.899996548891 12345678.900010280311 12345678.900010280311 17238513.979524929076 17238513.979524925351 17238513.796092186123 17238513.843993198127 17238513.843993198127
60291.989077233 2023-12-13T23:44:16.272888+00:00 12345678.900039486587 12345678.900039434433 12345678.900006664917 12345678.900020739064 12345678.900020739064 17238513.563885729760 17238513.563885726035 17238513.710544794798 17238513.600963465869 17238513.600963465869
60291.989088753 2023-12-13T23:44:17.268247+00:00 12345678.899978203699 12345678.899978153408 12345678.900009825826 12345678.900027347729 12345678.900027345866 17238513.755952596664 17238513.755952592939 17238513.825390890241 17238513.753961928189 17238513.753961928189
60291.989100353 2023-12-13T23:44:18.270477+00:00 12345678.899890929461 12345678.899890877306 12345678.899989996105 12345678.899989495054 12345678.899989493191 17238514.131471715868 17238514.131471712142 17238514.029905416071 17238514.106795344502 17238514.106795340776
60291.989112009 2023-12-13T23:44:19.277602+00:00 12345678.899970524013 12345678.899970473722 12345678.899991808459 12345678.899995047599 12345678.899995047599 17238513.901813656092 17238513.901813652366 17238513.835480723530 17238513.770945407450 17238513.770945407450
60291.989123581 2023-12-13T23:44:20.277438+00:00 12345678.900152662769 12345678.900152610615 12345678.900004791096 12345678.899997126311 12345678.899997122586 17238513.758741378784 17238513.758741375059 17238513.902426987886 17238513.955722156912 17238513.955722156912
60291.989135088 2023-12-13T23:44:21.271653+00:00 12345678.899960434064 12345678.899960381910 12345678.899990005419 12345678.899968773127 12345678.899968773127 17238514.004009343684 17238514.004009339958 17238513.834483128041 17238513.864888709038 17238513.864888709038
60291.989146718 2023-12-13T23:44:22.276463+00:00 12345678.899877002463 12345678.899876950309 12345678.899999255314 12345678.900006925687 12345678.900006927550 17238513.681876212358 17238513.681876208633 17238513.810213413090 17238513.974294856191 17238513.974294856191
60291.989158320 2023-12-13T23:44:23.278821+00:00 12345678.900071134791 12345678.900071084499 12345678.899991368875 12345678.899974493310 12345678.899974491447 17238513.698873721063 17238513.698873717338 17238513.708032507449 17238513.596213079989 17238513.596213079989
60291.989169874 2023-12-13T23:44:24.277128+00:00 12345678.899905387312 12345678.899905337021 12345678.899986596778 12345678.899985229596 12345678.899985231459 17238513.781815107912 17238513.781815104187 17238513.817296285182 17238513.734017081559 17238513.734017081559
60291.989181367 2023-12-13T23:44:25.270101+00:00 12345678.900085896254 12345678.900085845962 12345678.900016486645 12345678.900016827509 12345678.900016827509 17238513.594625290483 17238513.594625286758 17238513.474333360791 17238513.338743124157 17238513.338743120432
60291.989193057 2023-12-13T23:44:26.280084+00:00 12345678.900084525347 12345678.900084473193 12345678.899989776313 12345678.899954840541 12345678.899954838678 17238513.529052585363 17238513.529052581638 17238513.559283770621 17238513.460670307279 17238513.460670307279
60291.989204620 2023-12-13T23:44:27.279162+00:00 12345678.899903567508 12345678.899903515354 12345678.899998843670 12345678.900005135685 12345678.900005135685 17238513.922309342772 17238513.922309339046 17238513.913607135415 17238514.014330677688 17238514.014330677688
60291.989216206 2023-12-13T23:44:28.280192+00:00 12345678.900068597868 12345678.900068545714 12345678.900005249307 12345678.900017810985 12345678.900017812848 17238513.713571410626 17238513.713571406901 17238513.842538811266 17238513.746841505170 17238513.746841505170
60291.989227650 2023-12-13T23:44:29.268927+00:00 12345678.899890678003 12345678.899890627712 12345678.900011239573 12345678.899992292747 12345678.899992292747 17238514.357833247632 17238514.357833243906 17238514.212640069425 17238514.312717065215 17238514.312717065215
60291.989239353 2023-12-13T23:44:30.280079+00:00 12345678.900011422113 12345678.900011369959 12345678.899987675250 12345678.899965640157 12345678.899965640157 17238514.288459531963 17238514.288459528238 17238514.216457113624 17238514.267164010555 17238514.267164010555
60291.989250896 2023-12-13T23:44:31.277467+00:00 12345678.900042213500 12345678.900042163208 12345678.899992771447 12345678.899993764237 12345678.899993766099 17238513.810312684625 17238513.810312680900 17238513.969140373170 17238513.799783065915 17238513.799783065915
60291.989262390 2023-12-13T23:44:32.270514+00:00 12345678.899913698435 12345678.899913648143 12345678.899995323271 12345678.900000646710 12345678.900000646710 17238514.358669858426 17238514.358669854701 17238514.390583325177 17238514.437528725713 17238514.437528725713
60291.989274064 2023-12-13T23:44:33.279151+00:00 12345678.900138298050 12345678.900138247758 12345678.899992557243 12345678.900017369539 12345678.900017369539 17238514.612033333629 17238514.612033329904 17238514.494301151484 17238514.550821717829 17238514.550821717829
60291.989285624 2023-12-13T23:44:34.277930+00:00 12345678.899913430214 12345678.899913378060 12345678.899989848956 12345678.899982620031 12345678.899982621893 17238514.084883678705 17238514.084883674979 17238514.096875347197 17238514.020421352237 17238514.020421355963
60291.989297048 2023-12-13T23:44:35.264960+00:00 12345678.900025753304 12345678.900025703013 12345678.900012517348 12345678.900041142479 12345678.900041142479 17238514.208373285830 17238514.208373282105 17238514.215857028961 17238514.340099353343 17238514.340099357069
60291.989308609 2023-12-13T23:44:36.263783+00:00 12345678.899939307943 12345678.899939255789 12345678.899989468977 12345678.899973386899 12345678.899973383173 17238514.345420174301 17238514.345420170575 17238514.413377664983 17238514.366970505565 17238514.366970505565
60291.989320390 2023-12-13T23:44:37.281690+00:00 12345678.899980481714 12345678.899980429560 12345678.900005068630 12345678.899993963540 12345678.899993961677 17238514.503547467291 17238514.503547463566 17238514.500158350915 17238514.345429949462 17238514.345429949462
60291.989331944 2023-12-13T23:44:38.279991+00:00 12345678.899994557723 12345678.899994505569 12345678.899982042611 12345678.899977996945 12345678.899977996945 17238514.345174390823 17238514.345174387097 17238514.370431918651 17238514.465647350997 17238514.465647347271
60291.989343502 2023-12-13T23:44:39.278540+00:00 12345678.900135871023 12345678.900135818869 12345678.900007590652 12345678.900015044957 12345678.900015046820 17238514.209014657885 17238514.209014654160 17238514.128511138260 17238514.170763678849 17238514.170763678849
60291.989354988 2023-12-13T23:44:40.270927+00:00 12345678.899898104370 12345678.899898054078 12345678.900007585064 12345678.900000318885 12345678.900000318885 17238514.315110299736 17238514.315110296011 17238514.428292527795 17238514.477668549865 17238514.477668549865
60291.989366481 2023-12-13T23:44:41.263974+00:00 12345678.899955980480 12345678.899955928326 12345678.899994410574 12345678.899986524135 12345678.899986522272 17238514.549092557281 17238514.549092553556 17238514.330981887877 17238514.346016190946 17238514.346016190946
60291.989378253 2023-12-13T23:44:42.281060+00:00 12345678.900131709874 12345678.900131657720 12345678.899990482256 12345678.899985844269 12345678.899985842407 17238514.124272048473 17238514.124272044748 17238514.184923622757 17238514.156996086240 17238514.156996082515
60291.989389701 2023-12-13T23:44:43.270199+00:00 12345678.899843918160 12345678.899843866006 12345678.899993257597 12345678.899994142354 12345678.899994142354 17238514.359084006399 17238514.359084002674 17238514.341481961310 17238514.365801170468 17238514.365801170468
60291.989401351 2023-12-13T23:44:44.276727+00:00 12345678.900079101324 12345678.900079049170 12345678.899995332584 12345678.899996049702 12345678.899996051565 17238514.379558879882 17238514.379558876157 17238514.351370729506 17238514.360100287944 17238514.360100287944
60291.989412949 2023-12-13T23:44:45.278791+00:00 12345678.900100195780 12345678.900100145489 12345678.899999277666 12345678.899998864159 12345678.899998864159 17238514.000297207385 17238514.000297203660 17238514.133264701813 17238513.881168115884 17238513.881168112159
60291.989424441 2023-12-13T23:44:46.271690+00:00 12345678.899846041575 12345678.899845991284 12345678.899993576109 12345678.899973455817 12345678.899973455817 17238514.515848383307 17238514.515848379582 17238514.460892252624 17238514.477828320116 17238514.477828316391
60291.989436087 2023-12-13T23:44:47.277914+00:00 12345678.900056526065 12345678.900056475773 12345678.900005776435 12345678.900008654222 12345678.900008656085 17238514.639426477253 17238514.639426473528 17238514.561868634075 17238514.707833949476 17238514.707833949476
60291.989447732 2023-12-13T23:44:48.284053+00:00 12345678.899921400473 12345678.899921348318 12345678.899985698983 12345678.899965662509 12345678.899965660647 17238514.236045170575 17238514.236045166850 17238514.366883762181 17238514.281034868211 17238514.281034868211
60291.989459223 2023-12-13T23:44:49.276889+00:00 12345678.900001807138 12345678.900001756847 12345678.900007506832 12345678.900027431548 12345678.900027433410 17238514.516986418515 17238514.516986414790 17238514.507151611149 17238514.483950927854 17238514.483950927854
60291.989470708 2023-12-13T23:44:50.269169+00:00 12345678.900153018534 12345678.900152968243 12345678.900002978742 12345678.899990912527 12345678.899990910664 17238514.380790539086 17238514.380790535361 17238514.428056307137 17238514.408150929958 17238514.408150929958
60291.989482281 2023-12-13T23:44:51.269106+00:00 12345678.899819543585 12345678.899819491431 12345678.899983884767 12345678.899966361001 12345678.899966361001 17238514.798042744398 17238514.798042740673 17238514.752863690257 17238514.855800136924 17238514.855800136924
60291.989493958 2023-12-13T23:44:52.277977+00:00 12345678.900135757402 12345678.900135707110 12345678.900001220405 12345678.899994220585 12345678.899994220585 17238514.837507158518 17238514.837507154793 17238514.783251181245 17238514.912037562579 17238514.912037558854
60291.989505535 2023-12-13T23:44:53.278277+00:00 12345678.899983251467 12345678.899983201176 12345678.900001389906 12345678.900009036064 12345678.900009037927 17238514.547977212816 17238514.547977209091 17238514.552799113095 17238514.472139500082 17238514.472139500082
60291.989517094 2023-12-13T23:44:54.276943+00:00 12345678.899928305298 12345678.899928253144 12345678.899991210550 12345678.900018420070 12345678.900018418208 17238514.639067776501 17238514.639067772776 17238514.682908240706 17238514.671141512692 17238514.671141512692
60291.989528702 2023-12-13T23:44:55.279853+00:00 12345678.899972550571 12345678.899972500280 12345678.900006065145 12345678.900045270100 12345678.900045268238 17238514.653282996267 17238514.653282992542 17238514.482215885073 17238514.505245909095 17238514.505245912820
60291.989540165 2023-12-13T23:44:56.270228+00:00 12345678.899980181828 12345678.899980131537 12345678.899989075959 12345678.899993941188 12345678.899993939325 17238514.498398959637 17238514.498398955911 17238514.621679127216 17238514.635662879795 17238514.635662883520
60291.989551791 2023-12-13T23:44:57.274687+00:00 12345678.900023279712 12345678.900023229420 12345678.899999855086 12345678.900000561029 12345678.900000559166 17238514.703452669084 17238514.703452665359 17238514.757817525417 17238514.733472764492 17238514.733472764492
60291.989563393 2023-12-13T23:44:58.277157+00:00 12345678.900140041485 12345678.900139991194 12345678.900012239814 12345678.899994224310 12345678.899994226173 17238514.952638119459 17238514.952638115734 17238514.961408022791 17238515.094676606357 17238515.094676606357
60291.989574975 2023-12-13T23:44:59.277866+00:00 12345678.899967318401 12345678.899967266247 12345678.899988571182 12345678.900005556643 12345678.900005558506 17238514.931200966239 17238514.931200962514 17238514.860546998680 17238514.862508915365 17238514.862508915365
60291.989586460 2023-12-13T23:45:00.270155+00:00 12345678.899853020906 12345678.899852968752 12345678.899998860434 12345678.900010360405 12345678.900010360405 17238514.935340203345 17238514.935340199620 17238514.856734592468 17238514.868322864175 17238514.868322864175
60291.989598140 2023-12-13T23:45:01.279329+00:00 12345678.900132916868 12345678.900132866576 12345678.900023654103 12345678.900029452518 12345678.900029452518 17238514.838327750564 17238514.838327746838 17238514.908699799329 17238514.849371604621 17238514.849371604621
60291.989609684 2023-12-13T23:45:02.276724+00:00 12345678.899989489466 12345678.899989437312 12345678.899988451973 12345678.899983229116 12345678.899983230978 17238514.905870020390 17238514.905870016664 17238514.868003800511 17238514.864039521664 17238514.864039521664
60291.989621565 2023-12-13T23:45:03.303214+00:00 12345678.899906534702 12345678.899906482548 12345678.899967672303 12345678.899967137724 12345678.899967137724 17238514.736491840333 17238514.736491836607 17238514.832894913852 17238514.869370337576 17238514.869370337576
60291.989632850 2023-12-13T23:45:04.278212+00:00 12345678.899937868118 12345678.899937815964 12345678.899972388521 12345678.899951413274 12345678.899951413274 17238515.044117160141 17238515.044117156416 17238514.900941323489 17238515.010871909559 17238515.010871909559
60291.989644319 2023-12-13T23:45:05.269170+00:00 12345678.900130100548 12345678.900130048394 12345678.900006826967 12345678.899992156774 12345678.899992154911 17238514.843039080501 17238514.843039076775 17238514.929191265255 17238514.838595833629 17238514.838595833629
60291.989656042 2023-12-13T23:45:06.282056+00:00 12345678.899952892214 12345678.899952840060 12345678.899980092421 12345678.899963455275 12345678.899963455275 17238515.390935834497 17238515.390935830772 17238515.436490226537 17238515.489457171410 17238515.489457171410
60291.989667519 2023-12-13T23:45:07.273642+00:00 12345678.900106385350 12345678.900106333196 12345678.900008959696 12345678.900033403188 12345678.900033403188 17238515.151507321745 17238515.151507318020 17238515.199231576174 17238515.185870166868 17238515.185870166868
60291.989678998 2023-12-13T23:45:08.265368+00:00 12345678.899899356067 12345678.899899305776 12345678.899990595877 12345678.899975858629 12345678.899975856766 17238515.071394849569 17238515.071394845843 17238514.991738293320 17238514.947299227118 17238514.947299227118
60291.989690593 2023-12-13T23:45:09.267231+00:00 12345678.899968529120 12345678.899968478829 12345678.900009807199 12345678.900029644370 12345678.900029644370 17238515.039673395455 17238515.039673391730 17238514.999554790556 17238515.095891207457 17238515.095891207457
60291.989702161 2023-12-13T23:45:10.266707+00:00 12345678.900048119947 12345678.900048067793 12345678.899992957711 12345678.899995896965 12345678.899995896965 17238514.606317296624 17238514.606317292899 17238514.676298066974 17238514.670530650765 17238514.670530650765
60291.989713727 2023-12-13T23:45:11.265984+00:00 12345678.899921324104 12345678.899921271950 12345678.900002282113 12345678.899998484179 12345678.899998484179 17238514.846961494535 17238514.846961490810 17238514.823995783925 17238514.919941321015 17238514.919941321015
60291.989725278 2023-12-13T23:45:12.263992+00:00 12345678.900051707402 12345678.900051657110 12345678.900002269074 12345678.899977969006 12345678.899977969006 17238514.600076649338 17238514.600076645613 17238514.742114339024 17238514.645165748894 17238514.645165748894
60291.989736858 2023-12-13T23:45:13.264564+00:00 12345678.900046667084 12345678.900046616793 12345678.899988191202 12345678.899966022000 12345678.899966020137 17238515.282443024218 17238515.282443020493 17238515.103809617460 17238515.196888640523 17238515.196888640523
60291.989748428 2023-12-13T23:45:14.264188+00:00 12345678.899907810614 12345678.899907758459 12345678.900013560429 12345678.899995440617 12345678.899995440617 17238514.852642443031 17238514.852642439306 17238514.827017571777 17238514.767744570971 17238514.767744570971
60291.989760020 2023-12-13T23:45:15.265717+00:00 12345678.900078881532 12345678.900078829378 12345678.900021141395 12345678.900031207129 12345678.900031205267 17238514.896067686379 17238514.896067682654 17238514.944423057139 17238514.983727689832 17238514.983727689832
60291.989771569 2023-12-13T23:45:16.263520+00:00 12345678.899937793612 12345678.899937741458 12345678.899994252250 12345678.899990843609 12345678.899990847334 17238515.429902445525 17238515.429902441800 17238515.380874451250 17238515.575477134436 17238515.575477134436
60291.989783179 2023-12-13T23:45:17.266689+00:00 12345678.900097355247 12345678.900097303092 12345678.899994140491 12345678.899995559826 12345678.899995559826 17238515.328116055578 17238515.328116051853 17238515.374804779887 17238515.361641649157 17238515.361641649157
60291.989794737 2023-12-13T23:45:18.265292+00:00 12345678.899979948997 12345678.899979898706 12345678.899983869866 12345678.899978600442 12345678.899978598580 17238515.296546794474 17238515.296546790749 17238515.345507934690 17238515.279274329543 17238515.279274329543
60291.989806288 2023-12-13T23:45:19.263253+00:00 12345678.899864600971 12345678.899864550680 12345678.900007680058 12345678.900000151247 12345678.900000149384 17238514.964318651706 17238514.964318647981 17238515.038421094418 17238514.916685439646 17238514.916685439646
60291.989817902 2023-12-13T23:45:20.266716+00:00 12345678.900028724223 12345678.900028673932 12345678.900001691654 12345678.899995451793 12345678.899995451793 17238515.493504788727 17238515.493504785001 17238515.267096951604 17238515.410825714469 17238515.410825714469
60291.989829432 2023-12-13T23:45:21.262894+00:00 12345678.900042543188 12345678.900042492896 12345678.899990478531 12345678.900009345263 12345678.900009343401 17238515.113691721112 17238515.113691717386 17238515.175550092012 17238515.072769965976 17238515.072769965976
60291.989841011 2023-12-13T23:45:22.263402+00:00 12345678.899974117056 12345678.899974066764 12345678.900024525821 12345678.900067592040 12345678.900067592040 17238514.860250800848 17238514.860250797123 17238515.063289795071 17238515.024188347161 17238515.024188347161
60291.989852604 2023-12-13T23:45:23.264949+00:00 12345678.900095852092 12345678.900095799938 12345678.899981768802 12345678.899960320443 12345678.899960316718 17238515.197187054902 17238515.197187051177 17238515.083756908774 17238515.129082895815 17238515.129082895815
60291.989864162 2023-12-13T23:45:24.263605+00:00 12345678.899998052046 12345678.899998001754 12345678.900003513321 12345678.899990702048 12345678.899990702048 17238515.305945061147 17238515.305945057422 17238515.276713889092 17238515.279790136963 17238515.279790136963
60291.989875760 2023-12-13T23:45:25.265700+00:00 12345678.899990385398 12345678.899990333244 12345678.900003235787 12345678.900000054389 12345678.900000054389 17238515.359632134438 17238515.359632126987 17238515.225181810558 17238515.141680307686 17238515.141680307686
60291.989887330 2023-12-13T23:45:26.265320+00:00 12345678.899998655543 12345678.899998605251 12345678.899985138327 12345678.899973351508 12345678.899973351508 17238514.740458406508 17238514.740458402783 17238514.943288844079 17238514.822550144047 17238514.822550140321
60291.989898916 2023-12-13T23:45:27.266370+00:00 12345678.899955624714 12345678.899955574423 12345678.899978796020 12345678.899979338050 12345678.899979338050 17238515.242599152029 17238515.242599148303 17238515.103988140821 17238515.242182962596 17238515.242182962596
60291.989910464 2023-12-13T23:45:28.264049+00:00 12345678.899971945211 12345678.899971894920 12345678.900005128235 12345678.900012893602 12345678.900012895465 17238515.076121032238 17238515.076121028513 17238515.136896647513 17238515.172039482743 17238515.172039482743
60291.989922049 2023-12-13T23:45:29.265068+00:00 12345678.900026092306 12345678.900026040152 12345678.899993775412 12345678.899993266910 12345678.899993268773 17238515.183548144996 17238515.183548141271 17238515.082654539496 17238515.015698216856 17238515.015698216856
60291.989933616 2023-12-13T23:45:30.264413+00:00 12345678.900000592694 12345678.900000540540 12345678.900008734316 12345678.900019224733 12345678.900019226596 17238515.069038178772 17238515.069038175046 17238515.079915795475 17238515.001832671463 17238515.001832671463
60291.989945177 2023-12-13T23:45:31.263309+00:00 12345678.899990158156 12345678.899990107864 12345678.899984939024 12345678.899982422590 12345678.899982420728 17238515.025528986007 17238515.025528982282 17238515.177868932486 17238515.252371661365 17238515.252371665090
60291.989956760 2023-12-13T23:45:32.264064+00:00 12345678.900056237355 12345678.900056187063 12345678.900008700788 12345678.900027867407 12345678.900027869269 17238515.357220392674 17238515.357220388949 17238515.238540325314 17238515.327417641878 17238515.327417641878
60291.989968411 2023-12-13T23:45:33.270727+00:00 12345678.899961834773 12345678.899961784482 12345678.900002880022 12345678.900019904599 12345678.900019904599 17238514.959596186876 17238514.959596183151 17238515.131461806595 17238514.990703381598 17238514.990703385323
60291.989980093 2023-12-13T23:45:34.280021+00:00 12345678.899909853935 12345678.899909803644 12345678.899990638718 12345678.900002969429 12345678.900002969429 17238515.227932728827 17238515.227932725102 17238515.201738100499 17238515.249033559114 17238515.249033559114
60291.989991567 2023-12-13T23:45:35.271358+00:00 12345678.899974601343 12345678.899974551052 12345678.900000698864 12345678.899980513379 12345678.899980515242 17238515.492289736867 17238515.492289733142 17238515.311723545194 17238515.363403242081 17238515.363403238356
60291.990003133 2023-12-13T23:45:36.270671+00:00 12345678.899985298514 12345678.899985248223 12345678.899994973093 12345678.899978531525 12345678.899978533387 17238515.265007331967 17238515.265007328242 17238515.306101214141 17238515.141620587558 17238515.141620587558
60291.990014722 2023-12-13T23:45:37.271943+00:00 12345678.900103537366 12345678.900103487074 12345678.899983750656 12345678.899971494451 12345678.899971492589 17238515.410317983478 17238515.410317979753 17238515.398789931089 17238515.489969260991 17238515.489969264716
60291.990026396 2023-12-13T23:45:38.280580+00:00 12345678.899951757863 12345678.899951707572 12345678.900009645149 12345678.900004711002 12345678.900004709139 17238515.360671047121 17238515.360671043396 17238515.341401193291 17238515.345036968589 17238515.345036968589
60291.990037806 2023-12-13T23:45:39.266441+00:00 12345678.900009471923 12345678.900009419769 12345678.899984428659 12345678.899980586022 12345678.899980586022 17238515.239223603159 17238515.239223599434 17238515.388014163822 17238515.427042804658 17238515.427042804658
60291.990049445 2023-12-13T23:45:40.272029+00:00 12345678.900053754449 12345678.900053704157 12345678.899990562350 12345678.899996262044 12345678.899996262044 17238515.529854994267 17238515.529854990542 17238515.364728778601 17238515.419925279915 17238515.419925279915
60291.990061099 2023-12-13T23:45:41.278968+00:00 12345678.900009945035 12345678.900009894744 12345678.900000866503 12345678.899990977719 12345678.899990977719 17238515.518169730902 17238515.518169727176 17238515.511630080640 17238515.545092198998 17238515.545092202723
60291.990072568 2023-12-13T23:45:42.269882+00:00 12345678.899986723438 12345678.899986673146 12345678.900008616969 12345678.900003278628 12345678.900003280491 17238515.402356088161 17238515.402356084436 17238515.563709504902 17238515.355542305857 17238515.355542305857
60291.990084259 2023-12-13T23:45:43.279977+00:00 12345678.899969898164 12345678.899969846010 12345678.900002695620 12345678.900002071634 12345678.900002073497 17238515.703437544405 17238515.703437540680 17238515.702906731516 17238515.705178719014 17238515.705178719014
60291.990095720 2023-12-13T23:45:44.270229+00:00 12345678.900010446087 12345678.900010395795 12345678.900005748495 12345678.900001209229 12345678.900001209229 17238515.554172702134 17238515.554172698408 17238515.502264421433 17238515.526894386858 17238515.526894386858
60291.990107391 2023-12-13T23:45:45.278586+00:00 12345678.899957830086 12345678.899957777932 12345678.900014163926 12345678.900031324476 12345678.900031324476 17238515.428343910724 17238515.428343906999 17238515.512199696153 17238515.530016750097 17238515.530016750097
60291.990119019 2023-12-13T23:45:46.283183+00:00 12345678.900070143864 12345678.900070091709 12345678.899992028251 12345678.899968300015 12345678.899968298152 17238515.533639520407 17238515.533639516681 17238515.386952806264 17238515.496891830117 17238515.496891830117
60291.990130373 2023-12-13T23:45:47.264238+00:00 12345678.899884670973 12345678.899884620681 12345678.899976048619 12345678.899944728240 12345678.899944730103 17238515.198535405099 17238515.198535401374 17238515.280205402523 17238515.096054200083 17238515.096054200083
60291.990142127 2023-12-13T23:45:48.279732+00:00 12345678.900122856721 12345678.900122806430 12345678.900005158037 12345678.900022994727 12345678.900022994727 17238515.459385637194 17238515.459385633469 17238515.429919339716 17238515.391788605601 17238515.391788605601
60291.990153702 2023-12-13T23:45:49.279814+00:00 12345678.899875406176 12345678.899875355884 12345678.899983756244 12345678.899990500882 12345678.899990502745 17238515.436820108443 17238515.436820104718 17238515.412142321467 17238515.491607267410 17238515.491607267410
60291.990165303 2023-12-13T23:45:50.282198+00:00 12345678.900073865429 12345678.900073813275 12345678.899988375604 12345678.899981036782 12345678.899981036782 17238515.274690683931 17238515.274690680206 17238515.342922698706 17238515.345082137734 17238515.345082137734
60291.990176752 2023-12-13T23:45:51.271403+00:00 12345678.899874784052 12345678.899874733761 12345678.900003690273 12345678.900002175942 12345678.900002172217 17238515.142892964184 17238515.142892960459 17238515.159995514899 17238515.056427333504 17238515.056427333504
60291.990188259 2023-12-13T23:45:52.265569+00:00 12345678.900149490684 12345678.900149438530 12345678.900001501665 12345678.899988783523 12345678.899988783523 17238515.383290436119 17238515.383290432394 17238515.371249049902 17238515.321739647537 17238515.321739647537
60291.990199998 2023-12-13T23:45:53.279785+00:00 12345678.899981550872 12345678.899981498718 12345678.900014093146 12345678.900012897328 12345678.900012897328 17238515.533595494926 17238515.533595491201 17238515.509874146432 17238515.447776596993 17238515.447776593268
60291.990211466 2023-12-13T23:45:54.270637+00:00 12345678.899971947074 12345678.899971896783 12345678.899982841685 12345678.899978466332 12345678.899978466332 17238515.612199559808 17238515.612199556082 17238515.631837133318 17238515.770072583109 17238515.770072583109
60291.990223135 2023-12-13T23:45:55.278828+00:00 12345678.899919275194 12345678.899919223040 12345678.899991769344 12345678.899990020320 12345678.899990022182 17238516.018643017858 17238516.018643014133 17238515.827733002603 17238515.831954058260 17238515.831954058260
60291.990234609 2023-12-13T23:45:56.270245+00:00 12345678.899988792837 12345678.899988742545 12345678.899999020621 12345678.900004493073 12345678.900004493073 17238515.652919206768 17238515.652919203043 17238515.815372530371 17238515.750754341483 17238515.750754341483
60291.990246113 2023-12-13T23:45:57.264207+00:00 12345678.900103539228 12345678.900103487074 12345678.899989882484 12345678.899993579835 12345678.899993579835 17238515.880029939115 17238515.880029935390 17238515.776469759643 17238515.877525806427 17238515.877525806427
60291.990257893 2023-12-13T23:45:58.281951+00:00 12345678.899889683351 12345678.899889631197 12345678.900003081188 12345678.899998350069 12345678.899998350069 17238515.680715348572 17238515.680715344846 17238515.834773149341 17238515.717972315848 17238515.717972315848
60291.990269361 2023-12-13T23:45:59.272769+00:00 12345678.900124821812 12345678.900124769658 12345678.900006359443 12345678.900005219504 12345678.900005219504 17238516.106709849089 17238516.106709845364 17238516.057653330266 17238516.105978466570 17238516.105978466570
60291.990280923 2023-12-13T23:46:00.271795+00:00 12345678.899867443368 12345678.899867393076 12345678.899989627302 12345678.899969214574 12345678.899969216436 17238515.778149247169 17238515.778149243444 17238515.747001066804 17238515.756591700017 17238515.756591700017
60291.990292477 2023-12-13T23:46:01.270057+00:00 12345678.900147065520 12345678.900147013366 12345678.899999251589 12345678.900016909465 12345678.900016907603 17238516.085788521916 17238516.085788518190 17238515.972059689462 17238516.036648839712 17238516.036648839712
60291.990304419 2023-12-13T23:46:02.301803+00:00 12345678.899867363274 12345678.899867311120 12345678.900005690753 12345678.900050535798 12345678.900050533935 17238515.810245715082 17238515.810245711356 17238515.979315608740 17238515.874518897384 17238515.874518897384
60291.990315819 2023-12-13T23:46:03.286752+00:00 12345678.900074159727 12345678.900074107572 12345678.899977786466 12345678.899983456358 12345678.899983454496 17238516.076691806316 17238516.076691802591 17238515.972248882055 17238516.022491227835 17238516.022491227835
60291.990327151 2023-12-13T23:46:04.265810+00:00 12345678.899888323620 12345678.899888273329 12345678.900010097772 12345678.900007884949 12345678.900007884949 17238515.968998320401 17238515.968998316675 17238516.018922571093 17238515.951883792877 17238515.951883792877
60291.990338729 2023-12-13T23:46:05.266147+00:00 12345678.900094227865 12345678.900094177574 12345678.900014100596 12345678.900017267093 12345678.900017267093 17238516.290853530169 17238516.290853526443 17238516.197314847261 17238516.242703679949 17238516.242703679949
60291.990350277 2023-12-13T23:46:06.263899+00:00 12345678.899980291724 12345678.899980239570 12345678.899985196069 12345678.899990128353 12345678.899990126491 17238515.764290645719 17238515.764290641993 17238515.892704334110 17238515.854012101889 17238515.854012101889
60291.990361881 2023-12-13T23:46:07.266539+00:00 12345678.900091322139 12345678.900091271847 12345678.899996457621 12345678.900007203221 12345678.900007205084 17238515.762478746474 17238515.762478742748 17238515.877199586481 17238515.810894813389 17238515.810894813389
60291.990373428 2023-12-13T23:46:08.264184+00:00 12345678.899989323691 12345678.899989273399 12345678.900012381375 12345678.900021279231 12345678.900021279231 17238516.320143654943 17238516.320143651217 17238516.158221267164 17238516.237841390073 17238516.237841390073
60291.990385027 2023-12-13T23:46:09.266328+00:00 12345678.899841068313 12345678.899841018021 12345678.899988275021 12345678.899968983606 12345678.899968981743 17238515.878837849945 17238515.878837846220 17238515.877147611231 17238515.873120579869 17238515.873120579869
60291.990396637 2023-12-13T23:46:10.269444+00:00 12345678.900093253702 12345678.900093203411 12345678.899978596717 12345678.899965751916 12345678.899965751916 17238515.733321733773 17238515.733321730047 17238515.684043455869 17238515.590271841735 17238515.590271841735
60291.990408152 2023-12-13T23:46:11.264366+00:00 12345678.900008065626 12345678.900008013472 12345678.900005249307 12345678.899990798905 12345678.899990798905 17238515.850378699601 17238515.850378695875 17238515.952539250255 17238515.906284805387 17238515.906284801662
60291.990419711 2023-12-13T23:46:12.263012+00:00 12345678.899839175865 12345678.899839123711 12345678.899972688407 12345678.899985082448 12345678.899985082448 17238516.105126220733 17238516.105126217008 17238516.096151836216 17238516.057403549552 17238516.057403549552
60291.990431299 2023-12-13T23:46:13.264240+00:00 12345678.900037555024 12345678.900037502870 12345678.899981761351 12345678.900014534593 12345678.900014536455 17238516.202654160559 17238516.202654156834 17238516.030402041972 17238516.038740552962 17238516.038740552962
60291.990442881 2023-12-13T23:46:14.264903+00:00 12345678.900048632175 12345678.900048580021 12345678.899998588488 12345678.900039570406 12345678.900039572269 17238515.768147803843 17238515.768147800118 17238515.936056055129 17238515.942754145712 17238515.942754145712
60291.990454520 2023-12-13T23:46:15.270558+00:00 12345678.899970944971 12345678.899970892817 12345678.900006348267 12345678.900078194216 12345678.900078196079 17238515.781735960394 17238515.781735956669 17238515.771173864603 17238515.693425219506 17238515.693425219506
60291.990466006 2023-12-13T23:46:16.262914+00:00 12345678.899928765371 12345678.899928715080 12345678.899987438694 12345678.900024475530 12345678.900024473667 17238516.330028511584 17238516.330028507859 17238516.254074007273 17238516.396186958998 17238516.396186958998
60291.990477583 2023-12-13T23:46:17.263163+00:00 12345678.899995693937 12345678.899995643646 12345678.900010356680 12345678.899991169572 12345678.899991167709 17238515.986420836300 17238515.986420832574 17238516.157304376364 17238515.976600743830 17238515.976600743830
60291.990489170 2023-12-13T23:46:18.264288+00:00 12345678.900174342096 12345678.900174291804 12345678.900007557124 12345678.900002930313 12345678.900002932176 17238516.487200908363 17238516.487200904638 17238516.421317193657 17238516.571650866419 17238516.571650866419
60291.990500737 2023-12-13T23:46:19.263644+00:00 12345678.899842051789 12345678.899842001498 12345678.899980355054 12345678.899964150041 12345678.899964148179 17238516.315925270319 17238516.315925266594 17238516.152176618576 17238516.161706738174 17238516.161706738174
60291.990512311 2023-12-13T23:46:20.263697+00:00 12345678.900122366846 12345678.900122314692 12345678.900029186159 12345678.900040665641 12345678.900040663779 17238515.744453441352 17238515.744453437626 17238516.029546756297 17238516.015930335969 17238516.015930335969
60291.990523885 2023-12-13T23:46:21.263617+00:00 12345678.899983936921 12345678.899983884767 12345678.899999974295 12345678.899973671883 12345678.899973671883 17238516.148216318339 17238516.148216314614 17238516.085942912847 17238516.106544218957 17238516.106544218957
60291.990535461 2023-12-13T23:46:22.263838+00:00 12345678.899997707456 12345678.899997655302 12345678.899985821918 12345678.899996899068 12345678.899996900931 17238516.132272552699 17238516.132272548974 17238516.131515245885 17238516.041617028415 17238516.041617028415
60291.990547111 2023-12-13T23:46:23.270430+00:00 12345678.899873685092 12345678.899873634800 12345678.899978633970 12345678.899989716709 12345678.899989714846 17238516.533439181745 17238516.533439178020 17238516.385617658496 17238516.397884391248 17238516.397884391248
60291.990558621 2023-12-13T23:46:24.264903+00:00 12345678.900057347491 12345678.900057295337 12345678.900014808401 12345678.900015192106 12345678.900015193969 17238516.275303352624 17238516.275303348899 17238516.265957672149 17238516.300455007702 17238516.300455007702
60291.990570280 2023-12-13T23:46:25.272163+00:00 12345678.900094108656 12345678.900094058365 12345678.900008039549 12345678.900031406432 12345678.900031404570 17238515.862549554557 17238515.862549550831 17238516.027597960085 17238515.834974125028 17238515.834974125028
60291.990581761 2023-12-13T23:46:26.264159+00:00 12345678.899946294725 12345678.899946244434 12345678.899991961196 12345678.900015017018 12345678.900015017018 17238516.476800166070 17238516.476800162345 17238516.469075929374 17238516.518253497779 17238516.518253497779
60291.990593338 2023-12-13T23:46:27.264454+00:00 12345678.899968909100 12345678.899968858808 12345678.900011694059 12345678.900042694062 12345678.900042692199 17238516.333228252828 17238516.333228249103 17238516.306968621910 17238516.292265918106 17238516.292265918106
60291.990604937 2023-12-13T23:46:28.266553+00:00 12345678.899968601763 12345678.899968551472 12345678.899985659868 12345678.899963645265 12345678.899963647127 17238516.262820649892 17238516.262820646167 17238516.226028878242 17238516.110096946359 17238516.110096946359
60291.990616476 2023-12-13T23:46:29.263486+00:00 12345678.900027414784 12345678.900027362630 12345678.900011645630 12345678.900020085275 12345678.900020085275 17238516.617833517492 17238516.617833513767 17238516.537848416716 17238516.703859563917 17238516.703859563917
60291.990628066 2023-12-13T23:46:30.264940+00:00 12345678.900018054992 12345678.900018002838 12345678.900008706376 12345678.900022869930 12345678.900022868067 17238516.389889601618 17238516.389889597893 17238516.437440227717 17238516.409229326993 17238516.409229326993
60291.990639641 2023-12-13T23:46:31.264986+00:00 12345678.899995315820 12345678.899995263666 12345678.899974770844 12345678.899984585121 12345678.899984586984 17238516.692381009459 17238516.692381005734 17238516.646061286330 17238516.738290432841 17238516.738290432841
60291.990651198 2023-12-13T23:46:32.263511+00:00 12345678.899990921840 12345678.899990871549 12345678.900012403727 12345678.900008980185 12345678.900008978322 17238516.086331140250 17238516.086331136525 17238516.181983415037 17238516.042503178120 17238516.042503178120
60291.990662779 2023-12-13T23:46:33.264135+00:00 12345678.899989414960 12345678.899989362806 12345678.899990972131 12345678.899994481355 12345678.899994485080 17238516.711352124810 17238516.711352121085 17238516.551762878895 17238516.664951689541 17238516.664951689541
60291.990674349 2023-12-13T23:46:34.263818+00:00 12345678.900046756491 12345678.900046706200 12345678.899972632527 12345678.899974042550 12345678.899974044412 17238516.253175169230 17238516.253175165504 17238516.349323660135 17238516.411033917218 17238516.411033917218
60291.990685922 2023-12-13T23:46:35.263647+00:00 12345678.899952664971 12345678.899952612817 12345678.900007262826 12345678.900024225935 12345678.900024225935 17238516.333830360323 17238516.333830356598 17238516.305760819465 17238516.302784744650 17238516.302784748375
60291.990697524 2023-12-13T23:46:36.266053+00:00 12345678.900059130043 12345678.900059079751 12345678.899999035522 12345678.900026423857 12345678.900026427582 17238516.477354940027 17238516.477354936302 17238516.659936137497 17238516.668288685381 17238516.668288685381
60291.990709079 2023-12-13T23:46:37.264445+00:00 12345678.899873968214 12345678.899873917922 12345678.900002557784 12345678.899990150705 12345678.899990152568 17238516.825181394815 17238516.825181391090 17238516.759030759335 17238516.736280605197 17238516.736280605197
60291.990720616 2023-12-13T23:46:38.261244+00:00 12345678.900005262345 12345678.900005212054 12345678.899991348386 12345678.899979311973 12345678.899979313836 17238516.786442041397 17238516.786442037672 17238516.724448375404 17238516.750126581639 17238516.750126581639
60291.990732214 2023-12-13T23:46:39.263308+00:00 12345678.900140346959 12345678.900140294805 12345678.900014292449 12345678.900033883750 12345678.900033885613 17238516.379796605557 17238516.379796601832 17238516.318136211485 17238516.296928707510 17238516.296928707510
60291.990743844 2023-12-13T23:46:40.268122+00:00 12345678.900012811646 12345678.900012761354 12345678.899989126250 12345678.899991961196 12345678.899991963059 17238516.410776834935 17238516.410776831210 17238516.517074421048 17238516.644490573555 17238516.644490573555
60291.990755425 2023-12-13T23:46:41.268699+00:00 12345678.899882275611 12345678.899882225320 12345678.900013905019 12345678.900024073198 12345678.900024073198 17238516.738377682865 17238516.738377679139 17238516.722534362227 17238516.793033458292 17238516.793033458292
60291.990767130 2023-12-13T23:46:42.280020+00:00 12345678.900090377778 12345678.900090327486 12345678.899980554357 12345678.899982068688 12345678.899982066825 17238516.592103548348 17238516.592103544623 17238516.587688181549 17238516.555070821196 17238516.555070821196
60291.990778678 2023-12-13T23:46:43.277775+00:00 12345678.899933500215 12345678.899933448061 12345678.899987492710 12345678.899989210069 12345678.899989210069 17238516.525242403150 17238516.525242399424 17238516.396967113018 17238516.323095090687 17238516.323095090687
60291.990790302 2023-12-13T23:46:44.282073+00:00 12345678.899977106601 12345678.899977054447 12345678.899996945634 12345678.899999819696 12345678.899999819696 17238516.417580146343 17238516.417580142617 17238516.539709620178 17238516.616974208504 17238516.616974208504
60291.990801765 2023-12-13T23:46:45.272463+00:00 12345678.900089250877 12345678.900089200586 12345678.899997841567 12345678.900005869567 12345678.900005871430 17238516.539677362889 17238516.539677359164 17238516.481064070016 17238516.493862159550 17238516.493862159550
60291.990813327 2023-12-13T23:46:46.271467+00:00 12345678.899906421080 12345678.899906370789 12345678.899975750595 12345678.899954983965 12345678.899954983965 17238516.267595063895 17238516.267595060170 17238516.393645569682 17238516.348097551614 17238516.348097551614
60291.990824929 2023-12-13T23:46:47.273879+00:00 12345678.900006556883 12345678.900006504729 12345678.899992097169 12345678.899957437068 12345678.899957437068 17238516.232382718474 17238516.232382714748 17238516.271577201784 17238516.204745333642 17238516.204745333642
60291.990836392 2023-12-13T23:46:48.264255+00:00 12345678.900041908026 12345678.900041857734 12345678.900012623519 12345678.900001272559 12345678.900001272559 17238516.645563483238 17238516.645563479513 17238516.443099569529 17238516.553180683404 17238516.553180683404
60291.990847971 2023-12-13T23:46:49.264710+00:00 12345678.899896435440 12345678.899896385148 12345678.900000002235 12345678.899967422709 12345678.899967420846 17238516.519480481744 17238516.519480478019 17238516.500411022455 17238516.651369545609 17238516.651369545609
60291.990859668 2023-12-13T23:46:50.275288+00:00 12345678.900139246136 12345678.900139195845 12345678.900019671768 12345678.900061964989 12345678.900061964989 17238516.212470203638 17238516.212470199913 17238516.325993716717 17238516.352652471513 17238516.352652471513
60291.990871267 2023-12-13T23:46:51.277499+00:00 12345678.899944506586 12345678.899944454432 12345678.899986367673 12345678.899994434789 12345678.899994432926 17238516.562640387565 17238516.562640383840 17238516.552256278694 17238516.592430964112 17238516.592430964112
60291.990882859 2023-12-13T23:46:52.279002+00:00 12345678.899934647605 12345678.899934595451 12345678.899989832193 12345678.899979744107 12345678.899979740381 17238516.647612411529 17238516.647612407804 17238516.593093641102 17238516.448308043182 17238516.448308043182
60291.990894545 2023-12-13T23:46:53.288695+00:00 12345678.900012994185 12345678.900012943894 12345678.899977631867 12345678.899951614439 12345678.899951614439 17238516.965810406953 17238516.965810403228 17238516.997432321310 17238517.068039517850 17238517.068039517850
60291.990905839 2023-12-13T23:46:54.264440+00:00 12345678.900049904361 12345678.900049854070 12345678.899988655001 12345678.899989917874 12345678.899989916012 17238516.908335197717 17238516.908335193992 17238516.915490783751 17238516.817583221942 17238516.817583221942
60291.990917563 2023-12-13T23:46:55.277407+00:00 12345678.899912692606 12345678.899912642315 12345678.900010373443 12345678.900033539161 12345678.900033539161 17238516.716002531350 17238516.716002527624 17238516.855190422386 17238516.875331442803 17238516.875331442803
60291.990929157 2023-12-13T23:46:56.279153+00:00 12345678.899949885905 12345678.899949835613 12345678.899998987094 12345678.899996379390 12345678.899996381253 17238516.662978384644 17238516.662978380919 17238516.583184681833 17238516.679974418133 17238516.679974418133
60291.990940697 2023-12-13T23:46:57.276249+00:00 12345678.900148387998 12345678.900148337707 12345678.900003025308 12345678.900002039969 12345678.900002039969 17238516.694536369294 17238516.694536365569 17238516.538384895772 17238516.522908020765 17238516.522908020765
60291.990952200 2023-12-13T23:46:58.270091+00:00 12345678.899939160794 12345678.899939110503 12345678.900002438575 12345678.900010773912 12345678.900010773912 17238516.624576546252 17238516.624576542526 17238516.764630902559 17238516.684811472893 17238516.684811469167
60291.990963724 2023-12-13T23:46:59.265805+00:00 12345678.899996835738 12345678.899996785447 12345678.900001060218 12345678.899987321347 12345678.899987323210 17238516.904110994190 17238516.904110986739 17238516.848219621927 17238516.852254036814 17238516.852254036814
60291.990975455 2023-12-13T23:47:00.279291+00:00 12345678.900045899674 12345678.900045847520 12345678.899997310713 12345678.899993989617 12345678.899993989617 17238516.661205790937 17238516.661205787212 17238516.706230934709 17238516.662143412977 17238516.662143412977
60291.990988218 2023-12-13T23:47:01.382049+00:00 12345678.899874044582 12345678.899873994291 12345678.899990797043 12345678.899987753481 12345678.899987755343 17238517.099134594202 17238517.099134590477 17238517.086328707635 17238517.231587331742 17238517.231587331742
60291.990998476 2023-12-13T23:47:02.268341+00:00 12345678.900160837919 12345678.900160787627 12345678.900017814711 12345678.900033941492 12345678.900033939630 17238517.064992908388 17238517.064992904663 17238517.027023002505 17238516.970246300101 17238516.970246300101
60291.991010055 2023-12-13T23:47:03.268789+00:00 12345678.899965113029 12345678.899965062737 12345678.899989021942 12345678.899990390986 12345678.899990390986 17238516.998711768538 17238516.998711764812 17238516.981010168791 17238516.929133076221 17238516.929133076221
60291.991021569 2023-12-13T23:47:04.263567+00:00 12345678.899901345372 12345678.899901295081 12345678.899993864819 12345678.899996286258 12345678.899996286258 17238517.085066679865 17238517.085066676140 17238517.119085986167 17238517.155234634876 17238517.155234634876
60291.991033151 2023-12-13T23:47:05.264238+00:00 12345678.900042744353 12345678.900042694062 12345678.899997774512 12345678.900000473484 12345678.900000475347 17238517.082123257220 17238517.082123249769 17238517.107696056366 17238517.086897905916 17238517.086897905916
60291.991044730 2023-12-13T23:47:06.264701+00:00 12345678.899980343878 12345678.899980291724 12345678.899990417063 12345678.899967687204 12345678.899967687204 17238516.872541327029 17238516.872541323304 17238516.998156100512 17238516.980550669134 17238516.980550669134
60291.991056310 2023-12-13T23:47:07.265165+00:00 12345678.900045897812 12345678.900045847520 12345678.899987909943 12345678.899975959212 12345678.899975961074 17238517.273476503789 17238517.273476500064 17238517.175428893417 17238517.264542337507 17238517.264542337507
60291.991067862 2023-12-13T23:47:08.263266+00:00 12345678.899924514815 12345678.899924462661 12345678.899988435209 12345678.899995284155 12345678.899995284155 17238517.450406156480 17238517.450406152755 17238517.289704665542 17238517.442678585649 17238517.442678585649
60291.991079445 2023-12-13T23:47:09.264038+00:00 12345678.900074852630 12345678.900074800476 12345678.899999607354 12345678.900001883507 12345678.900001883507 17238516.741926729679 17238516.741926725954 17238516.815223127604 17238516.657634951174 17238516.657634951174
60291.991091019 2023-12-13T23:47:10.263993+00:00 12345678.900007309392 12345678.900007257238 12345678.900005666539 12345678.899997491390 12345678.899997489527 17238517.105283290148 17238517.105283286422 17238517.143351692706 17238517.157325163484 17238517.157325163484
60291.991102685 2023-12-13T23:47:11.271986+00:00 12345678.899887554348 12345678.899887502193 12345678.900015152991 12345678.900023026392 12345678.900023026392 17238517.210667908192 17238517.210667904466 17238517.134805090725 17238517.233504679054 17238517.233504679054
60291.991114182 2023-12-13T23:47:12.265319+00:00 12345678.900067873299 12345678.900067821145 12345678.899997200817 12345678.900004878640 12345678.900004876778 17238516.883841678500 17238516.883841674775 17238516.929829005152 17238516.865556575358 17238516.865556575358
60291.991125886 2023-12-13T23:47:13.276574+00:00 12345678.900036375970 12345678.900036325678 12345678.900001557544 12345678.900003770366 12345678.900003772229 17238517.175757378340 17238517.175757374614 17238517.108034584671 17238517.142100870609 17238517.142100870609
60291.991137383 2023-12-13T23:47:14.269862+00:00 12345678.899941109121 12345678.899941058829 12345678.899970810860 12345678.899962512776 12345678.899962510914 17238516.664229959249 17238516.664229955524 17238516.744759730995 17238516.660099923611 17238516.660099923611
60291.991149035 2023-12-13T23:47:15.276614+00:00 12345678.900022186339 12345678.900022134185 12345678.900005580857 12345678.900026343763 12345678.900026345626 17238517.131755881011 17238517.131755877286 17238517.087281875312 17238517.234936036170 17238517.234936032444
60291.991160613 2023-12-13T23:47:16.276952+00:00 12345678.900010941550 12345678.900010891259 12345678.899984054267 12345678.899986119941 12345678.899986119941 17238516.716833882034 17238516.716833878309 17238516.806142408401 17238516.718994725496 17238516.718994725496
60291.991172207 2023-12-13T23:47:17.278702+00:00 12345678.900030056015 12345678.900030003861 12345678.899994429201 12345678.900011420250 12345678.900011420250 17238516.793654575944 17238516.793654572219 17238516.760351877660 17238516.760797075927 17238516.760797075927
60291.991183703 2023-12-13T23:47:18.271933+00:00 12345678.899970429018 12345678.899970376864 12345678.900010386482 12345678.900023972616 12345678.900023972616 17238517.138707045466 17238517.138707041740 17238517.098179649562 17238516.996414087713 17238516.996414087713
60291.991195408 2023-12-13T23:47:19.283219+00:00 12345678.899904776365 12345678.899904726073 12345678.899986147881 12345678.899972911924 12345678.899972911924 17238517.474919166416 17238517.474919162691 17238517.436466120183 17238517.572305895388 17238517.572305895388
60291.991206761 2023-12-13T23:47:20.264198+00:00 12345678.899961095303 12345678.899961043149 12345678.900003535673 12345678.900005416945 12345678.900005416945 17238516.789487145841 17238516.789487142116 17238516.902772370726 17238516.748739264905 17238516.748739264905
60291.991218488 2023-12-13T23:47:21.277317+00:00 12345678.900124557316 12345678.900124507025 12345678.900001294911 12345678.900002380833 12345678.900002380833 17238517.371421564370 17238517.371421560645 17238517.326590113342 17238517.542216334492 17238517.542216334492
60291.991230044 2023-12-13T23:47:22.275757+00:00 12345678.899897156283 12345678.899897104129 12345678.900013294071 12345678.899994604290 12345678.899994604290 17238517.288598421961 17238517.288598418236 17238517.313946090639 17238517.274506676942 17238517.274506676942
60291.991241691 2023-12-13T23:47:23.282117+00:00 12345678.900046201423 12345678.900046151131 12345678.899998741224 12345678.899978427216 12345678.899978425354 17238517.717445794493 17238517.717445790768 17238517.677475441247 17238517.762732002884 17238517.762732002884
60291.991253220 2023-12-13T23:47:24.278203+00:00 12345678.899960033596 12345678.899959983304 12345678.899993574247 12345678.900008071214 12345678.900008073077 17238517.442892897874 17238517.442892894149 17238517.446215324104 17238517.338634524494 17238517.338634520769
60291.991264636 2023-12-13T23:47:25.264502+00:00 12345678.899947313592 12345678.899947263300 12345678.899980043992 12345678.899974560365 12345678.899974560365 17238517.606080807745 17238517.606080804020 17238517.673442527652 17238517.688311312348 17238517.688311312348
60291.991276271 2023-12-13T23:47:26.269820+00:00 12345678.900047378615 12345678.900047326460 12345678.900012059137 12345678.900022774935 12345678.900022774935 17238517.625961244106 17238517.625961240381 17238517.653282083571 17238517.627665895969 17238517.627665895969
60291.991288002 2023-12-13T23:47:27.283327+00:00 12345678.899987418205 12345678.899987366050 12345678.899990534410 12345678.900015138090 12345678.900015136227 17238517.385143090039 17238517.385143086314 17238517.384052060544 17238517.454892680049 17238517.454892680049
60291.991299525 2023-12-13T23:47:28.278990+00:00 12345678.900051398203 12345678.900051347911 12345678.899979965761 12345678.899984741583 12345678.899984739721 17238517.337382443249 17238517.337382439524 17238517.283886887133 17238517.321965493262 17238517.321965493262
60291.991311063 2023-12-13T23:47:29.275852+00:00 12345678.899912599474 12345678.899912549183 12345678.900001950562 12345678.899997290224 12345678.899997290224 17238517.368767943233 17238517.368767939508 17238517.457027666271 17238517.415947217494 17238517.415947221220
60291.991322505 2023-12-13T23:47:30.264442+00:00 12345678.900066962466 12345678.900066910312 12345678.900001043454 12345678.899980379269 12345678.899980379269 17238517.346314094961 17238517.346314091235 17238517.325987618417 17238517.373732671142 17238517.373732671142
60291.991334252 2023-12-13T23:47:31.279342+00:00 12345678.899937486276 12345678.899937434122 12345678.900008352473 12345678.899998370558 12345678.899998366833 17238517.258264534175 17238517.258264530450 17238517.155100308359 17238517.162402797490 17238517.162402797490
60291.991345782 2023-12-13T23:47:32.275599+00:00 12345678.900154577568 12345678.900154525414 12345678.900010455400 12345678.899995539337 12345678.899995537475 17238517.139028288424 17238517.139028284699 17238517.211902204901 17238517.033945597708 17238517.033945597708
60291.991357291 2023-12-13T23:47:33.269958+00:00 12345678.899968605489 12345678.899968553334 12345678.899978378788 12345678.899954641238 12345678.899954643101 17238517.552003473043 17238517.552003469318 17238517.506776407361 17238517.480699006468 17238517.480699002743
60291.991368950 2023-12-13T23:47:34.277311+00:00 12345678.900013076141 12345678.900013023987 12345678.900005435571 12345678.899996656924 12345678.899996660650 17238517.685396775603 17238517.685396771878 17238517.701123807579 17238517.821605231613 17238517.821605231613
60291.991380435 2023-12-13T23:47:35.269568+00:00 12345678.899983650073 12345678.899983599782 12345678.900012845173 12345678.900018371642 12345678.900018369779 17238517.760027877986 17238517.760027874261 17238517.866221018136 17238517.974121045321 17238517.974121049047
60291.991392130 2023-12-13T23:47:36.280029+00:00 12345678.899872783571 12345678.899872733280 12345678.899987509474 12345678.900002790615 12345678.900002792478 17238518.086492352188 17238518.086492348462 17238517.968930773437 17238517.952589929104 17238517.952589929104
60291.991403652 2023-12-13T23:47:37.275550+00:00 12345678.900085486472 12345678.900085436180 12345678.899997638538 12345678.900010088459 12345678.900010088459 17238517.677930608392 17238517.677930604666 17238517.641604043543 17238517.541720338166 17238517.541720338166
60291.991415319 2023-12-13T23:47:38.283606+00:00 12345678.899943264201 12345678.899943212047 12345678.900001844391 12345678.900021059439 12345678.900021059439 17238517.647347405553 17238517.647347401828 17238517.637050930411 17238517.716242387891 17238517.716242387891
60291.991426860 2023-12-13T23:47:39.280725+00:00 12345678.899999031797 12345678.899998979643 12345678.899973524734 12345678.899982033297 12345678.899982031435 17238517.792393807322 17238517.792393803596 17238517.861864723265 17238517.935493171215 17238517.935493171215
60291.991438395 2023-12-13T23:47:40.277333+00:00 12345678.900053761899 12345678.900053709745 12345678.900000957772 12345678.900013752282 12345678.900013752282 17238517.809333655983 17238517.809333652258 17238517.762161429971 17238517.713699068874 17238517.713699068874
60291.991449907 2023-12-13T23:47:41.271971+00:00 12345678.899869192392 12345678.899869142100 12345678.899989053607 12345678.900000471622 12345678.900000469759 17238517.578626085073 17238517.578626081347 17238517.545727223158 17238517.522379186004 17238517.522379186004
60291.991461474 2023-12-13T23:47:42.271393+00:00 12345678.900022402406 12345678.900022352114 12345678.900014545768 12345678.900040294975 12345678.900040293112 17238517.334847122431 17238517.334847118706 17238517.485944692045 17238517.417544480413 17238517.417544480413
60291.991472991 2023-12-13T23:47:43.266386+00:00 12345678.900099176913 12345678.900099126622 12345678.899992763996 12345678.899995777756 12345678.899995775893 17238518.073799908161 17238518.073799904436 17238517.810754247010 17238517.976695813239 17238517.976695813239
60291.991484755 2023-12-13T23:47:44.282830+00:00 12345678.899975398555 12345678.899975346401 12345678.900002073497 12345678.899999853224 12345678.899999853224 17238517.320679914206 17238517.320679910481 17238517.454367548227 17238517.420085776597 17238517.420085776597
60291.991496179 2023-12-13T23:47:45.269856+00:00 12345678.899957962334 12345678.899957910180 12345678.899999132380 12345678.899973478168 12345678.899973478168 17238517.516724772751 17238517.516724769026 17238517.526350114495 17238517.529292862862 17238517.529292862862
60291.991507765 2023-12-13T23:47:46.270920+00:00 12345678.900020075962 12345678.900020023808 12345678.900012915954 12345678.900023560971 12345678.900023559108 17238517.764428999275 17238517.764428995550 17238517.780187394470 17238517.994135070592 17238517.994135070592
60291.991519321 2023-12-13T23:47:47.269323+00:00 12345678.900090552866 12345678.900090502575 12345678.899992806837 12345678.900021027774 12345678.900021025911 17238517.189791843295 17238517.189791839570 17238517.295115116984 17238517.137897845358 17238517.137897845358
60291.991530997 2023-12-13T23:47:48.278110+00:00 12345678.899872714654 12345678.899872664362 12345678.899975720793 12345678.899967921898 12345678.899967921898 17238517.636744678020 17238517.636744674295 17238517.454611830413 17238517.514263257384 17238517.514263257384
60291.991542600 2023-12-13T23:47:49.280605+00:00 12345678.899966707453 12345678.899966657162 12345678.900005886331 12345678.900014029816 12345678.900014027953 17238517.598112661391 17238517.598112657666 17238517.638723373413 17238517.693646296859 17238517.693646296859
60291.991554049 2023-12-13T23:47:50.269815+00:00 12345678.900122586638 12345678.900122536346 12345678.899977672845 12345678.899976670742 12345678.899976672605 17238517.745350569487 17238517.745350565761 17238517.721726465970 17238517.771816633642 17238517.771816633642
60291.991565563 2023-12-13T23:47:51.264647+00:00 12345678.899885654449 12345678.899885602295 12345678.899992847815 12345678.899992078543 12345678.899992078543 17238517.559303011745 17238517.559303008020 17238517.621468193829 17238517.526546865702 17238517.526546869427
60291.991577192 2023-12-13T23:47:52.269369+00:00 12345678.899992512539 12345678.899992462248 12345678.899996317923 12345678.899980057031 12345678.899980058894 17238517.866813581437 17238517.866813577712 17238517.893338140100 17238517.862755890936 17238517.862755890936
60291.991588871 2023-12-13T23:47:53.278474+00:00 12345678.900018427521 12345678.900018377230 12345678.900009188801 12345678.900009768084 12345678.900009766221 17238518.047279976308 17238518.047279972583 17238517.936727795750 17238517.940942298621 17238517.940942298621
60291.991600432 2023-12-13T23:47:54.277293+00:00 12345678.900062330067 12345678.900062277913 12345678.899992590770 12345678.899976182729 12345678.899976182729 17238517.872496765107 17238517.872496761382 17238517.970395728946 17238517.986169710755 17238517.986169710755
60291.991612107 2023-12-13T23:47:55.286037+00:00 12345678.900062084198 12345678.900062033907 12345678.900011869147 12345678.900016419590 12345678.900016417727 17238518.079416051507 17238518.079416047782 17238518.080747596920 17238518.163520209491 17238518.163520209491
60291.991623424 2023-12-13T23:47:56.263822+00:00 12345678.899931894615 12345678.899931842461 12345678.899993857369 12345678.900005597621 12345678.900005597621 17238517.996888462454 17238517.996888458729 17238517.942252598703 17238517.955152433366 17238517.955152433366
60291.991635146 2023-12-13T23:47:57.276636+00:00 12345678.900060918182 12345678.900060866028 12345678.900015424937 12345678.900016628206 12345678.900016628206 17238517.543658882380 17238517.543658878654 17238517.622158568352 17238517.506704404950 17238517.506704404950
60291.991646761 2023-12-13T23:47:58.280143+00:00 12345678.899976456538 12345678.899976404384 12345678.899992045015 12345678.899968151003 12345678.899968151003 17238517.874630719423 17238517.874630715698 17238517.829220104963 17238517.977628316730 17238517.977628316730
60291.991658309 2023-12-13T23:47:59.277868+00:00 12345678.899867366999 12345678.899867314845 12345678.899986332282 12345678.900008549914 12345678.900008549914 17238518.112017169595 17238518.112017165869 17238518.045131921768 17238518.029845952988 17238518.029845952988
60291.991669912 2023-12-13T23:48:00.280365+00:00 12345678.900075538084 12345678.900075485930 12345678.899979228154 12345678.899981148541 12345678.899981148541 17238518.058506086469 17238518.058506082743 17238518.148813415319 17238518.036929417402 17238518.036929417402
60291.991681297 2023-12-13T23:48:01.264067+00:00 12345678.899964503944 12345678.899964451790 12345678.899982137606 12345678.899976139888 12345678.899976141751 17238518.099105931818 17238518.099105928093 17238518.090802974999 17238517.980390291661 17238517.980390291661
60291.991693219 2023-12-13T23:48:02.294135+00:00 12345678.899996304885 12345678.899996252730 12345678.900016862899 12345678.900019988418 12345678.900019990280 17238518.241503346711 17238518.241503342986 17238518.228872742504 17238518.297962564975 17238518.297962564975
60291.991704496 2023-12-13T23:48:03.268412+00:00 12345678.900002984330 12345678.900002932176 12345678.900000175461 12345678.900000844151 12345678.900000844151 17238517.798589445651 17238517.798589441925 17238517.828411169350 17238517.837492857128 17238517.837492857128
60291.991716030 2023-12-13T23:48:04.264975+00:00 12345678.899982796982 12345678.899982746691 12345678.899995772168 12345678.899980274960 12345678.899980273098 17238518.147065863013 17238518.147065859288 17238518.084055081010 17238518.156611483544 17238518.156611483544
60291.991727591 2023-12-13T23:48:05.263892+00:00 12345678.900073599070 12345678.900073548779 12345678.900008570403 12345678.900013329461 12345678.900013331324 17238518.431325964630 17238518.431325960904 17238518.472519807518 17238518.501410424709 17238518.501410424709
60291.991739165 2023-12-13T23:48:06.263813+00:00 12345678.899858012795 12345678.899857960641 12345678.899979237467 12345678.899953894317 12345678.899953892455 17238518.257097903639 17238518.257097899914 17238518.255617838353 17238518.282990496606 17238518.282990496606
60291.991750727 2023-12-13T23:48:07.262836+00:00 12345678.900143776089 12345678.900143723935 12345678.900010624900 12345678.900022869930 12345678.900022871792 17238518.160001937300 17238518.160001933575 17238518.154681161046 17238518.061066694558 17238518.061066694558
60291.991762319 2023-12-13T23:48:08.264379+00:00 12345678.899877278134 12345678.899877227843 12345678.900000244379 12345678.899984925985 12345678.899984927848 17238518.648755379021 17238518.648755375296 17238518.529241014272 17238518.540053345263 17238518.540053345263
60291.991773934 2023-12-13T23:48:09.267857+00:00 12345678.900070020929 12345678.900069968775 12345678.899983271956 12345678.899961121380 12345678.899961121380 17238518.268511086702 17238518.268511082977 17238518.450466357172 17238518.411060657352 17238518.411060657352
60291.991785458 2023-12-13T23:48:10.263558+00:00 12345678.900038801134 12345678.900038750842 12345678.899994617328 12345678.899974551052 12345678.899974551052 17238518.597894165665 17238518.597894161940 17238518.514225147665 17238518.560100845993 17238518.560100845993
60291.991797031 2023-12-13T23:48:11.263523+00:00 12345678.900007916614 12345678.900007866323 12345678.900012668222 12345678.900008827448 12345678.900008827448 17238518.148600842804 17238518.148600839078 17238518.234961245209 17238518.157993558794 17238518.157993555069
60291.991808766 2023-12-13T23:48:12.277385+00:00 12345678.900009807199 12345678.900009756908 12345678.900018250570 12345678.900043552741 12345678.900043554604 17238518.054425995797 17238518.054425992072 17238518.115708228201 17238518.037679467350 17238518.037679467350
60291.991820348 2023-12-13T23:48:13.278066+00:00 12345678.899869382381 12345678.899869332090 12345678.899991318583 12345678.899979854003 12345678.899979855865 17238518.655263409019 17238518.655263405293 17238518.395052235574 17238518.520371910185 17238518.520371910185
60291.991831772 2023-12-13T23:48:14.265060+00:00 12345678.900090258569 12345678.900090206414 12345678.900002937764 12345678.899978844449 12345678.899978842586 17238517.998229175806 17238517.998229172081 17238518.145259272307 17238518.153243534267 17238518.153243534267
60291.991843413 2023-12-13T23:48:15.270902+00:00 12345678.899972058833 12345678.899972008541 12345678.899996133521 12345678.899993244559 12345678.899993248284 17238518.092769242823 17238518.092769239098 17238518.135212451220 17238518.140024259686 17238518.140024263412
60291.991855023 2023-12-13T23:48:16.274020+00:00 12345678.900063732639 12345678.900063680485 12345678.899999301881 12345678.900007639080 12345678.900007639080 17238518.297470465302 17238518.297470461577 17238518.382230922580 17238518.376198779792 17238518.376198776066
60291.991866648 2023-12-13T23:48:17.278351+00:00 12345678.899972856045 12345678.899972803891 12345678.900018945336 12345678.900024695322 12345678.900024697185 17238518.355040706694 17238518.355040702969 17238518.231153450906 17238518.145585570484 17238518.145585570484
60291.991878130 2023-12-13T23:48:18.270495+00:00 12345678.899941854179 12345678.899941802025 12345678.899997496977 12345678.900005405769 12345678.900005403906 17238518.321402564645 17238518.321402560920 17238518.297327138484 17238518.297431450337 17238518.297431450337
60291.991889879 2023-12-13T23:48:19.285521+00:00 12345678.899936454371 12345678.899936402217 12345678.899982366711 12345678.899967627600 12345678.899967627600 17238518.551249217242 17238518.551249213517 17238518.404160588980 17238518.443214397877 17238518.443214397877
60291.991901360 2023-12-13T23:48:20.277552+00:00 12345678.900060964748 12345678.900060914457 12345678.899992501363 12345678.899987883866 12345678.899987883866 17238518.134273234755 17238518.134273231030 17238518.262607693672 17238518.180073060095 17238518.180073060095
60291.991912947 2023-12-13T23:48:21.278609+00:00 12345678.900033563375 12345678.900033513084 12345678.899991430342 12345678.899988183752 12345678.899988185614 17238518.371238294989 17238518.371238291264 17238518.445503383875 17238518.323516093194 17238518.323516093194
60291.991924356 2023-12-13T23:48:22.264347+00:00 12345678.899933999404 12345678.899933947250 12345678.900001896545 12345678.900011967868 12345678.900011966005 17238518.787789829075 17238518.787789825350 17238518.774007990956 17238518.832621186972 17238518.832621186972
60291.991936104 2023-12-13T23:48:23.279370+00:00 12345678.900039410219 12345678.900039359927 12345678.900018036366 12345678.900005837902 12345678.900005837902 17238518.933991327882 17238518.933991324157 17238518.949054483324 17238519.080313581973 17238519.080313581973
60291.991947569 2023-12-13T23:48:24.270004+00:00 12345678.899953883141 12345678.899953832850 12345678.899972710758 12345678.899952283129 12345678.899952283129 17238518.835250671953 17238518.835250668228 17238518.790946591645 17238518.832582838833 17238518.832582838833
60291.991959220 2023-12-13T23:48:25.276630+00:00 12345678.900029430166 12345678.900029378012 12345678.899992194027 12345678.900004217401 12345678.900004219264 17238518.712565630674 17238518.712565626949 17238518.712755244225 17238518.561728611588 17238518.561728615314
60291.991970820 2023-12-13T23:48:26.278872+00:00 12345678.899990994483 12345678.899990942329 12345678.900013843551 12345678.900035791099 12345678.900035791099 17238518.851146783680 17238518.851146779954 17238518.938168726861 17238518.938838854432 17238518.938838854432
60291.991982238 2023-12-13T23:48:27.265384+00:00 12345678.900091720745 12345678.900091670454 12345678.899997929111 12345678.899997850880 12345678.899997852743 17238518.357036028057 17238518.357036024332 17238518.310531124473 17238518.219489518553 17238518.219489518553
60291.991993987 2023-12-13T23:48:28.280428+00:00 12345678.899978658184 12345678.899978606030 12345678.899986449629 12345678.899978343397 12345678.899978341535 17238518.406991593540 17238518.406991589814 17238518.333202987909 17238518.398618709296 17238518.398618709296
60291.992005423 2023-12-13T23:48:29.268532+00:00 12345678.899889839813 12345678.899889787659 12345678.899987274781 12345678.899988649413 12345678.899988651276 17238518.722190372646 17238518.722190368921 17238518.756870120764 17238518.775058750063 17238518.775058750063
60291.992017082 2023-12-13T23:48:30.275906+00:00 12345678.900025522336 12345678.900025470182 12345678.900006935000 12345678.900024572387 12345678.900024574250 17238518.654207576066 17238518.654207572341 17238518.597887247801 17238518.472400125116 17238518.472400125116
60291.992028707 2023-12-13T23:48:31.280260+00:00 12345678.899940755218 12345678.899940703064 12345678.899992076680 12345678.900001065806 12345678.900001065806 17238518.370165504515 17238518.370165500790 17238518.469785016030 17238518.442755375057 17238518.442755375057
60291.992040094 2023-12-13T23:48:32.264111+00:00 12345678.900136550888 12345678.900136500597 12345678.899998888373 12345678.900031838566 12345678.900031838566 17238518.573888640851 17238518.573888637125 17238518.503112081438 17238518.431163102388 17238518.431163102388
60291.992051771 2023-12-13T23:48:33.273061+00:00 12345678.899918746203 12345678.899918694049 12345678.899974133819 12345678.899971779436 12345678.899971777573 17238518.469486132264 17238518.469486128539 17238518.526657968760 17238518.479087952524 17238518.479087952524
60291.992063399 2023-12-13T23:48:34.277714+00:00 12345678.899930963293 12345678.899930911139 12345678.900010317564 12345678.900019844994 12345678.900019844994 17238518.502806365490 17238518.502806361765 17238518.499802615494 17238518.499331157655 17238518.499331157655
60291.992074880 2023-12-13T23:48:35.269665+00:00 12345678.900119550526 12345678.900119498372 12345678.899983923882 12345678.899969713762 12345678.899969715625 17238518.574727095664 17238518.574727091938 17238518.689548775554 17238518.796399280429 17238518.796399280429
60291.992086555 2023-12-13T23:48:36.278390+00:00 12345678.899872340262 12345678.899872288108 12345678.899996915832 12345678.900005271658 12345678.900005269796 17238518.785030428320 17238518.785030424595 17238518.738769084215 17238518.644618079066 17238518.644618079066
60291.992098117 2023-12-13T23:48:37.277282+00:00 12345678.900004992262 12345678.900004941970 12345678.900004509836 12345678.900019995868 12345678.900019995868 17238519.168171655387 17238519.168171651661 17238519.078570544720 17238519.048626005650 17238519.048626005650
60291.992109613 2023-12-13T23:48:38.270507+00:00 12345678.900041161105 12345678.900041110814 12345678.900024009869 12345678.900036422536 12345678.900036424398 17238518.936629597098 17238518.936629593372 17238518.946151509881 17238518.916216187179 17238518.916216187179
60291.992121276 2023-12-13T23:48:39.278293+00:00 12345678.900043273345 12345678.900043221191 12345678.899983260781 12345678.899989198893 12345678.899989198893 17238518.993591099977 17238518.993591096252 17238518.952824417502 17238519.059466775507 17238519.059466775507
60291.992132836 2023-12-13T23:48:40.277068+00:00 12345678.899924090132 12345678.899924039841 12345678.899998961017 12345678.900010524318 12345678.900010522455 17238518.882940895855 17238518.882940892130 17238518.985997829586 17238518.979663819075 17238518.979663819075
60291.992144448 2023-12-13T23:48:41.280312+00:00 12345678.899954026565 12345678.899953974411 12345678.899998066947 12345678.899999486282 12345678.899999486282 17238519.165571540594 17238519.165571536869 17238518.999772161245 17238519.075923077762 17238519.075923077762
60291.992155984 2023-12-13T23:48:42.277021+00:00 12345678.900085253641 12345678.900085203350 12345678.899987695739 12345678.899996986613 12345678.899996988475 17238518.660095833242 17238518.660095829517 17238518.833854135126 17238518.685337938368 17238518.685337938368
60291.992167526 2023-12-13T23:48:43.274224+00:00 12345678.900075230747 12345678.900075178593 12345678.899999398738 12345678.900023452938 12345678.900023454800 17238519.118079394102 17238519.118079390377 17238518.981929417700 17238519.057289745659 17238519.057289745659
60291.992179135 2023-12-13T23:48:44.277288+00:00 12345678.899961624295 12345678.899961574003 12345678.899996943772 12345678.899998648092 12345678.899998649955 17238518.255524147302 17238518.255524143577 17238518.421887747943 17238518.354519877583 17238518.354519877583
60291.992190562 2023-12-13T23:48:45.264536+00:00 12345678.900030227378 12345678.900030175224 12345678.899994339794 12345678.899984071031 12345678.899984071031 17238518.426216036081 17238518.426216032356 17238518.416578531265 17238518.463447012007 17238518.463447012007
60291.992202328 2023-12-13T23:48:46.281081+00:00 12345678.899901172146 12345678.899901121855 12345678.900016574189 12345678.900020327419 12345678.900020327419 17238518.716705478728 17238518.716705475003 17238518.636967875063 17238518.808616731316 17238518.808616731316
60291.992213857 2023-12-13T23:48:47.277251+00:00 12345678.899963220581 12345678.899963168427 12345678.899983989075 12345678.899989282712 12345678.899989284575 17238518.193593911827 17238518.193593908101 17238518.130473155528 17238518.007772695273 17238518.007772695273
60291.992225483 2023-12-13T23:48:48.281695+00:00 12345678.900137806311 12345678.900137754157 12345678.900011146441 12345678.900023654103 12345678.900023652241 17238518.565141752362 17238518.565141748637 17238518.529649734497 17238518.667572997510 17238518.667572997510
60291.992237056 2023-12-13T23:48:49.281633+00:00 12345678.899832205847 12345678.899832153693 12345678.899984676391 12345678.899983003736 12345678.899983003736 17238518.848348826170 17238518.848348822445 17238518.899096239358 17238518.972328338772 17238518.972328338772
60291.992248586 2023-12-13T23:48:50.277855+00:00 12345678.900006068870 12345678.900006018579 12345678.900008732453 12345678.900033785030 12345678.900033785030 17238518.281784377992 17238518.281784374267 17238518.394269403070 17238518.100799560547 17238518.100799560547
60291.992260133 2023-12-13T23:48:51.275505+00:00 12345678.900139436126 12345678.900139383972 12345678.899994835258 12345678.900009786710 12345678.900009786710 17238518.771638553590 17238518.771638549864 17238518.686785310507 17238518.828932907432 17238518.828932907432
60291.992271674 2023-12-13T23:48:52.272642+00:00 12345678.900006322190 12345678.900006271899 12345678.900010470301 12345678.900010874495 12345678.900010872632 17238518.724013891071 17238518.724013887346 17238518.679944004864 17238518.664357524365 17238518.664357524365
60291.992283156 2023-12-13T23:48:53.264655+00:00 12345678.899980444461 12345678.899980394170 12345678.899978987873 12345678.899928858504 12345678.899928862229 17238518.854524500668 17238518.854524496943 17238518.864608742297 17238518.839747056365 17238518.839747056365
60291.992294909 2023-12-13T23:48:54.280100+00:00 12345678.899876622483 12345678.899876572192 12345678.899994749576 12345678.899970816448 12345678.899970814586 17238518.799065336585 17238518.799065332860 17238518.952775787562 17238518.921056389809 17238518.921056389809
60291.992306360 2023-12-13T23:48:55.269511+00:00 12345678.900125775486 12345678.900125725195 12345678.900005588308 12345678.899997347966 12345678.899997347966 17238519.067551154643 17238519.067551150918 17238518.981038518250 17238518.980704396963 17238518.980704396963
60291.992318046 2023-12-13T23:48:56.279190+00:00 12345678.899923563004 12345678.899923512712 12345678.899978907779 12345678.899963656440 12345678.899963656440 17238518.913602948189 17238518.913602944463 17238518.969536129385 17238518.970052860677 17238518.970052860677
60291.992329676 2023-12-13T23:48:57.283964+00:00 12345678.899998258799 12345678.899998206645 12345678.900006903335 12345678.899973511696 12345678.899973509833 17238518.886973891407 17238518.886973887682 17238518.750006731600 17238518.719808261842 17238518.719808261842
60291.992341017 2023-12-13T23:48:58.263866+00:00 12345678.899938343093 12345678.899938290939 12345678.900007883087 12345678.899986557662 12345678.899986557662 17238518.913124941289 17238518.913124937564 17238518.878860164434 17238518.943608958274 17238518.943608958274
60291.992352750 2023-12-13T23:48:59.277589+00:00 12345678.900106595829 12345678.900106545538 12345678.899986503646 12345678.899991940707 12345678.899991942570 17238518.988139018416 17238518.988139014691 17238519.084808729589 17238519.029680851847 17238519.029680848122
60291.992364329 2023-12-13T23:49:00.278028+00:00 12345678.900039304048 12345678.900039253756 12345678.900017546490 12345678.900039425120 12345678.900039425120 17238518.969123307616 17238518.969123303890 17238519.045869760215 17238518.852451454848 17238518.852451454848
60291.992375909 2023-12-13T23:49:01.278519+00:00 12345678.899934681132 12345678.899934628978 12345678.899991484359 12345678.899994751438 12345678.899994751438 17238519.047440085560 17238519.047440081835 17238519.024121671915 17238519.046037185937 17238519.046037185937
60291.992387377 2023-12-13T23:49:02.269391+00:00 12345678.900058384985 12345678.900058332831 12345678.899994861335 12345678.899996552616 12345678.899996554479 17238519.037657581270 17238519.037657577544 17238518.954549212009 17238519.048445124179 17238519.048445124179
60291.992398954 2023-12-13T23:49:03.269633+00:00 12345678.900005031377 12345678.900004981086 12345678.900010971352 12345678.900011058897 12345678.900011058897 17238519.113488998264 17238519.113488994539 17238519.111028276384 17238519.163863614202 17238519.163863614202
60291.992410484 2023-12-13T23:49:04.265815+00:00 12345678.899884292856 12345678.899884242564 12345678.899999082088 12345678.899989198893 12345678.899989197031 17238519.157889213413 17238519.157889209688 17238519.114467147738 17238519.126288760453 17238519.126288760453
60291.992422035 2023-12-13T23:49:05.263836+00:00 12345678.899967994541 12345678.899967942387 12345678.899977553636 12345678.899949681014 12345678.899949681014 17238519.007784802467 17238519.007784798741 17238519.098396215588 17238519.103115782142 17238519.103115782142
60291.992433609 2023-12-13T23:49:06.263812+00:00 12345678.900001579896 12345678.900001527742 12345678.899996746331 12345678.899977389723 12345678.899977387860 17238518.887818638235 17238518.887818634510 17238518.891859672964 17238518.754360090941 17238518.754360090941
60291.992445181 2023-12-13T23:49:07.263635+00:00 12345678.899951115251 12345678.899951063097 12345678.899987341836 12345678.899982834235 12345678.899982834235 17238519.231947928667 17238519.231947924942 17238519.260757587850 17238519.309130258858 17238519.309130258858
60291.992456769 2023-12-13T23:49:08.264791+00:00 12345678.900013662875 12345678.900013610721 12345678.899998743087 12345678.900002723560 12345678.900002723560 17238519.341510053724 17238519.341510049999 17238519.244150541723 17238519.173616375774 17238519.173616375774
60291.992468325 2023-12-13T23:49:09.263322+00:00 12345678.900051740929 12345678.900051688775 12345678.900023307651 12345678.900035945699 12345678.900035947561 17238519.044176921248 17238519.044176917523 17238519.205868493766 17238519.263569563627 17238519.263569567353
60291.992479909 2023-12-13T23:49:10.264150+00:00 12345678.899987384677 12345678.899987334386 12345678.899992551655 12345678.899998901412 12345678.899998901412 17238519.487632948905 17238519.487632945180 17238519.358532555401 17238519.479708753526 17238519.479708753526
60291.992491479 2023-12-13T23:49:11.263776+00:00 12345678.900151856244 12345678.900151805952 12345678.899986315519 12345678.899982327595 12345678.899982327595 17238519.533847119659 17238519.533847115934 17238519.484067063779 17238519.535229641944 17238519.535229645669
60291.992503223 2023-12-13T23:49:12.278502+00:00 12345678.899843236431 12345678.899843186140 12345678.900008974597 12345678.899988133460 12345678.899988131598 17238519.249494910240 17238519.249494906515 17238519.276308454573 17238519.270762406290 17238519.270762406290
60291.992514731 2023-12-13T23:49:13.272739+00:00 12345678.900056635961 12345678.900056583807 12345678.899970866740 12345678.899931542575 12345678.899931544438 17238519.289289340377 17238519.289289336652 17238519.253343872726 17238519.267710104585 17238519.267710104585
60291.992526398 2023-12-13T23:49:14.280738+00:00 12345678.899946218356 12345678.899946166202 12345678.900028148666 12345678.900025177747 12345678.900025175884 17238519.383872028440 17238519.383872024715 17238519.461702786386 17238519.595874365419 17238519.595874365419
60291.992537824 2023-12-13T23:49:15.267983+00:00 12345678.900016374886 12345678.900016324595 12345678.900003870949 12345678.900010177866 12345678.900010177866 17238519.039286505431 17238519.039286501706 17238519.100465502590 17238519.002299148589 17238519.002299148589
60291.992549368 2023-12-13T23:49:16.265389+00:00 12345678.899967923760 12345678.899967871606 12345678.899989688769 12345678.899981865659 12345678.899981867522 17238519.376074258238 17238519.376074254513 17238519.271887954324 17238519.194351285696 17238519.194351281971
60291.992560979 2023-12-13T23:49:17.268637+00:00 12345678.900005416945 12345678.900005364791 12345678.900005379692 12345678.900004584342 12345678.900004586205 17238519.523281950504 17238519.523281946778 17238519.499013353139 17238519.574716124684 17238519.574716124684
60291.992572615 2023-12-13T23:49:18.273934+00:00 12345678.900055380538 12345678.900055330247 12345678.899995366111 12345678.900000423193 12345678.900000423193 17238519.323341250420 17238519.323341246694 17238519.416622053832 17238519.492678470910 17238519.492678470910
60291.992584234 2023-12-13T23:49:19.277785+00:00 12345678.899965360761 12345678.899965308607 12345678.899985110387 12345678.899977974594 12345678.899977976456 17238519.438060138375 17238519.438060134649 17238519.501390721649 17238519.512608010322 17238519.512608010322
60291.992595808 2023-12-13T23:49:20.277757+00:00 12345678.900014936924 12345678.900014886633 12345678.899994965643 12345678.899985667318 12345678.899985669181 17238519.514644403011 17238519.514644399285 17238519.453844737262 17238519.452544432133 17238519.452544432133
60291.992607331 2023-12-13T23:49:21.273408+00:00 12345678.899996655062 12345678.899996602908 12345678.900013556704 12345678.900014059618 12345678.900014057755 17238519.425979584455 17238519.425979580730 17238519.355098050088 17238519.313160721213 17238519.313160721213
60291.992618874 2023-12-13T23:49:22.270683+00:00 12345678.900085248053 12345678.900085197762 12345678.900006489828 12345678.900005960837 12345678.900005960837 17238519.355626896024 17238519.355626892298 17238519.376663573086 17238519.424589991570 17238519.424589991570
60291.992630525 2023-12-13T23:49:23.277418+00:00 12345678.899992281571 12345678.899992231280 12345678.899993047118 12345678.899964757264 12345678.899964755401 17238519.335963819176 17238519.335963815451 17238519.308894611895 17238519.361209433526 17238519.361209433526
60291.992641949 2023-12-13T23:49:24.264384+00:00 12345678.899939235300 12345678.899939185008 12345678.900008875877 12345678.900017429143 12345678.900017429143 17238519.148134298623 17238519.148134294897 17238519.230700951070 17238519.081934079528 17238519.081934079528
60291.992653592 2023-12-13T23:49:25.270322+00:00 12345678.899991260841 12345678.899991210550 12345678.899995002896 12345678.899987267330 12345678.899987269193 17238519.453697960824 17238519.453697957098 17238519.380796283484 17238519.447966910899 17238519.447966907173
60291.992665275 2023-12-13T23:49:26.279803+00:00 12345678.899961773306 12345678.899961721152 12345678.899980662391 12345678.899978799745 12345678.899978801608 17238519.467309985310 17238519.467309981585 17238519.575246416032 17238519.593592345715 17238519.593592345715
60291.992676747 2023-12-13T23:49:27.270919+00:00 12345678.900053029880 12345678.900052977726 12345678.900007041171 12345678.899995423853 12345678.899995425716 17238519.963497627527 17238519.963497623801 17238519.787756092846 17238519.873257007450 17238519.873257011175
60291.992688311 2023-12-13T23:49:28.270041+00:00 12345678.899954246357 12345678.899954196066 12345678.899990467355 12345678.899963626638 12345678.899963626638 17238519.533226773143 17238519.533226769418 17238519.553342681378 17238519.595312524587 17238519.595312524587
60291.992699822 2023-12-13T23:49:29.264652+00:00 12345678.900049144402 12345678.900049092248 12345678.899998439476 12345678.899977758527 12345678.899977758527 17238519.644899852574 17238519.644899848849 17238519.669195946306 17238519.812894131988 17238519.812894131988
60291.992711551 2023-12-13T23:49:30.277961+00:00 12345678.899902725592 12345678.899902673438 12345678.899989811704 12345678.899972353131 12345678.899972351268 17238519.476090248674 17238519.476090244949 17238519.560894589871 17238519.456698790193 17238519.456698790193
60291.992723047 2023-12-13T23:49:31.271249+00:00 12345678.900039823726 12345678.900039771572 12345678.899996230379 12345678.899996878579 12345678.899996878579 17238519.709833458066 17238519.709833454341 17238519.677598241717 17238519.655421566218 17238519.655421569943
60291.992734754 2023-12-13T23:49:32.282691+00:00 12345678.900086458772 12345678.900086408481 12345678.899998106062 12345678.900004159659 12345678.900004161522 17238519.808165956289 17238519.808165952563 17238519.766370389611 17238519.879905916750 17238519.879905916750
60291.992746197 2023-12-13T23:49:33.271369+00:00 12345678.899936052039 12345678.899935999885 12345678.900020278990 12345678.900048883632 12345678.900048883632 17238519.949318233877 17238519.949318230152 17238519.747008636594 17238519.870230775326 17238519.870230775326
60291.992757707 2023-12-13T23:49:34.265923+00:00 12345678.899960560724 12345678.899960508570 12345678.899988548830 12345678.899990919977 12345678.899990919977 17238519.399019721895 17238519.399019718170 17238519.598061643541 17238519.521338529885 17238519.521338529885
60291.992769347 2023-12-13T23:49:35.271572+00:00 12345678.900080503896 12345678.900080451742 12345678.900001307949 12345678.900003770366 12345678.900003770366 17238520.023139927536 17238520.023139923811 17238519.928314238787 17238519.917585499585 17238519.917585499585
60291.992780931 2023-12-13T23:49:36.272471+00:00 12345678.900031141937 12345678.900031091645 12345678.899994028732 12345678.899990629405 12345678.899990629405 17238519.537360940129 17238519.537360936403 17238519.733033739030 17238519.638925105333 17238519.638925105333
60291.992792528 2023-12-13T23:49:37.274392+00:00 12345678.899895673618 12345678.899895621464 12345678.899997549132 12345678.899983875453 12345678.899983877316 17238519.954051021487 17238519.954051017761 17238519.865209449083 17238520.080006539822 17238520.080006539822
60291.992804176 2023-12-13T23:49:38.280776+00:00 12345678.900042483583 12345678.900042433292 12345678.899996014312 12345678.899970322847 12345678.899970320985 17238519.965790521353 17238519.965790517628 17238519.928663715720 17238519.839043792337 17238519.839043792337
60291.992815753 2023-12-13T23:49:39.281050+00:00 12345678.899997426197 12345678.899997374043 12345678.899988148361 12345678.899965727702 12345678.899965727702 17238520.059983383864 17238520.059983380139 17238520.096508115530 17238520.010654374957 17238520.010654374957
60291.992827218 2023-12-13T23:49:40.271676+00:00 12345678.900005845353 12345678.900005795062 12345678.900001579896 12345678.900027269498 12345678.900027271360 17238519.913346543908 17238519.913346540183 17238520.036383975297 17238520.069394197315 17238520.069394197315
60291.992838800 2023-12-13T23:49:41.272344+00:00 12345678.899901499972 12345678.899901447818 12345678.899997424334 12345678.900002241135 12345678.900002242997 17238520.197281606495 17238520.197281602770 17238520.077614933252 17238519.957372888923 17238519.957372888923
60291.992850434 2023-12-13T23:49:42.277449+00:00 12345678.900151055306 12345678.900151003152 12345678.900008788332 12345678.900000575930 12345678.900000575930 17238520.548782546073 17238520.548782542348 17238520.506676133722 17238520.612274654210 17238520.612274654210
60291.992862024 2023-12-13T23:49:43.278879+00:00 12345678.899915937334 12345678.899915885180 12345678.899991869926 12345678.900013327599 12345678.900013323873 17238519.929317500442 17238519.929317492992 17238520.059098955244 17238520.127665799111 17238520.127665799111
60291.992873597 2023-12-13T23:49:44.278759+00:00 12345678.900052843615 12345678.900052793324 12345678.900000015274 12345678.900014622137 12345678.900014622137 17238520.052827056497 17238520.052827049047 17238519.989227063954 17238519.988379735500 17238519.988379735500
60291.992885165 2023-12-13T23:49:45.278241+00:00 12345678.899908421561 12345678.899908369407 12345678.900007981807 12345678.900026720017 12345678.900026720017 17238520.432457849383 17238520.432457845658 17238520.348862864077 17238520.392854526639 17238520.392854530364
60291.992896654 2023-12-13T23:49:46.270866+00:00 12345678.900065066293 12345678.900065016001 12345678.899989394471 12345678.899988736957 12345678.899988738820 17238520.102636851370 17238520.102636847645 17238520.170457988977 17238520.205998897552 17238520.205998897552
60291.992908149 2023-12-13T23:49:47.264079+00:00 12345678.899943938479 12345678.899943886325 12345678.899989945814 12345678.899967759848 12345678.899967757985 17238520.192601904273 17238520.192601900548 17238520.178763084114 17238520.148077245802 17238520.148077245802
60291.992919925 2023-12-13T23:49:48.281510+00:00 12345678.900025641546 12345678.900025589392 12345678.900003869087 12345678.899998703972 12345678.899998702109 17238520.367987588048 17238520.367987584323 17238520.313966039568 17238520.270755320787 17238520.270755320787
60291.992931456 2023-12-13T23:49:49.277822+00:00 12345678.900040546432 12345678.900040494278 12345678.899985486642 12345678.899949902669 12345678.899949900806 17238519.924254585057 17238519.924254581332 17238520.095710813999 17238520.020327009261 17238520.020327009261
60291.992943058 2023-12-13T23:49:50.280179+00:00 12345678.899853648618 12345678.899853596464 12345678.899990512058 12345678.899987876415 12345678.899987878278 17238520.418199107051 17238520.418199103326 17238520.232889771461 17238520.288042142987 17238520.288042142987
60291.992954679 2023-12-13T23:49:51.284260+00:00 12345678.900088779628 12345678.900088729337 12345678.899965791032 12345678.899953030050 12345678.899953030050 17238520.030643392354 17238520.030643388629 17238520.152250662446 17238520.114145357162 17238520.114145357162
60291.992966188 2023-12-13T23:49:52.278632+00:00 12345678.899964816868 12345678.899964766577 12345678.900010358542 12345678.900014428422 12345678.900014430285 17238520.147527318448 17238520.147527314723 17238520.066096048802 17238520.085918959230 17238520.085918959230
60291.992977679 2023-12-13T23:49:53.271475+00:00 12345678.899917380884 12345678.899917330593 12345678.899995911866 12345678.899976693094 12345678.899976693094 17238520.257019251585 17238520.257019247860 17238520.298190269619 17238520.261743102223 17238520.261743102223
60291.992989229 2023-12-13T23:49:54.269368+00:00 12345678.900152713060 12345678.900152660906 12345678.900002488866 12345678.900007389486 12345678.900007389486 17238520.243514858186 17238520.243514854461 17238520.360833697021 17238520.380226168782 17238520.380226168782
60291.993000787 2023-12-13T23:49:55.268019+00:00 12345678.899897195399 12345678.899897143245 12345678.900008713827 12345678.900002665818 12345678.900002667680 17238520.264288306236 17238520.264288302511 17238520.093730416149 17238520.006330747157 17238520.006330747157
60291.993012459 2023-12-13T23:49:56.276477+00:00 12345678.900065707043 12345678.900065654889 12345678.899997361004 12345678.899979900569 12345678.899979900569 17238520.122076649219 17238520.122076645494 17238520.232261568308 17238520.156140990555 17238520.156140990555
60291.993023993 2023-12-13T23:49:57.273001+00:00 12345678.899987423792 12345678.899987373501 12345678.899997502565 12345678.900005355477 12345678.900005357340 17238519.981752879918 17238519.981752876192 17238520.012770652771 17238519.863127473742 17238519.863127473742
60291.993035646 2023-12-13T23:49:58.279794+00:00 12345678.899993874133 12345678.899993823841 12345678.899991700426 12345678.899999624118 12345678.899999624118 17238520.555949877948 17238520.555949874222 17238520.353826165199 17238520.517584260553 17238520.517584260553
60291.993047274 2023-12-13T23:49:59.284456+00:00 12345678.899903418496 12345678.899903366342 12345678.899971019477 12345678.899976450950 12345678.899976450950 17238519.939611203969 17238519.939611200243 17238519.995900254697 17238519.947248827666 17238519.947248827666
60291.993058612 2023-12-13T23:50:00.264050+00:00 12345678.900095395744 12345678.900095343590 12345678.900014178827 12345678.900017129257 12345678.900017127395 17238519.898728039116 17238519.898728035390 17238520.001887548715 17238519.999143242836 17238519.999143242836
60291.993070348 2023-12-13T23:50:01.278055+00:00 12345678.900006534532 12345678.900006482378 12345678.899984352291 12345678.899987425655 12345678.899987423792 17238520.278153438121 17238520.278153434396 17238520.241081636399 17238520.169496882707 17238520.169496882707
60291.993082132 2023-12-13T23:50:02.296202+00:00 12345678.900026915595 12345678.900026863441 12345678.900006422773 12345678.899985071272 12345678.899985071272 17238520.412418767810 17238520.412418764085 17238520.453705497086 17238520.426538616419 17238520.426538616419
60291.993093858 2023-12-13T23:50:03.309302+00:00 12345678.899961473420 12345678.899961423129 12345678.900008365512 12345678.900001671165 12345678.900001671165 17238520.254195831716 17238520.254195827991 17238520.181795112789 17238520.132123645395 17238520.132123645395
60291.993104938 2023-12-13T23:50:04.266624+00:00 12345678.899875940755 12345678.899875890464 12345678.899991460145 12345678.899990344420 12345678.899990344420 17238520.074840977788 17238520.074840974063 17238520.249750144780 17238520.154857516289 17238520.154857516289
60291.993116789 2023-12-13T23:50:05.290554+00:00 12345678.900139508769 12345678.900139458477 12345678.899997221306 12345678.899986565113 12345678.899986565113 17238521.205381035805 17238521.205381032079 17238521.009629961103 17238521.017819289118 17238521.017819289118
60291.993128077 2023-12-13T23:50:06.265886+00:00 12345678.899907285348 12345678.899907233194 12345678.899994628504 12345678.899980794638 12345678.899980798364 17238520.683005742729 17238520.683005739003 17238520.782778345048 17238520.794241089374 17238520.794241089374
60291.993139647 2023-12-13T23:50:07.265472+00:00 12345678.900006435812 12345678.900006385520 12345678.900007667020 12345678.900016259402 12345678.900016259402 17238520.437934707850 17238520.437934704125 17238520.398407410830 17238520.382470529526 17238520.382470529526
60291.993151199 2023-12-13T23:50:08.263599+00:00 12345678.900058802217 12345678.900058750063 12345678.900000238791 12345678.900008801371 12345678.900008803234 17238520.730940077454 17238520.730940073729 17238520.687695622444 17238520.700173258781 17238520.700173258781
60291.993162789 2023-12-13T23:50:09.264971+00:00 12345678.900034591556 12345678.900034539402 12345678.899994809180 12345678.899991758168 12345678.899991758168 17238520.560126662254 17238520.560126658529 17238520.717312965542 17238520.681959275156 17238520.681959278882
60291.993174466 2023-12-13T23:50:10.273911+00:00 12345678.899872811511 12345678.899872759357 12345678.899992419407 12345678.899974416941 12345678.899974418804 17238520.503339115530 17238520.503339111805 17238520.397637899965 17238520.413684986532 17238520.413684986532
60291.993185926 2023-12-13T23:50:11.264048+00:00 12345678.900109084323 12345678.900109032169 12345678.899998892099 12345678.899992557243 12345678.899992557243 17238520.380440451205 17238520.380440447479 17238520.430717397481 17238520.446040619165 17238520.446040619165
60291.993197680 2023-12-13T23:50:12.279574+00:00 12345678.899963507429 12345678.899963455275 12345678.899979656562 12345678.899943882599 12345678.899943880737 17238521.057327598333 17238521.057327594608 17238520.817939039320 17238520.974421776831 17238520.974421780556
60291.993209168 2023-12-13T23:50:13.272152+00:00 12345678.899982053787 12345678.899982001632 12345678.900009892881 12345678.900015622377 12345678.900015622377 17238520.054107163101 17238520.054107159376 17238520.267446786165 17238520.169021639973 17238520.169021643698
60291.993220812 2023-12-13T23:50:14.278150+00:00 12345678.900055427104 12345678.900055374950 12345678.900001926348 12345678.899989042431 12345678.899989042431 17238520.479563131928 17238520.479563128203 17238520.546290244907 17238520.607253257185 17238520.607253257185
60291.993232328 2023-12-13T23:50:15.273129+00:00 12345678.899973612279 12345678.899973560125 12345678.900016160682 12345678.899987081066 12345678.899987084791 17238520.840001773089 17238520.840001769364 17238520.713067881763 17238520.598436105996 17238520.598436105996
60291.993243973 2023-12-13T23:50:16.279280+00:00 12345678.900044871494 12345678.900044819340 12345678.899998269975 12345678.899974754080 12345678.899974755943 17238520.961607143283 17238520.961607139558 17238520.896143168211 17238520.943130925298 17238520.943130925298
60291.993255522 2023-12-13T23:50:17.277074+00:00 12345678.899999797344 12345678.899999747053 12345678.900014655665 12345678.900004375726 12345678.900004373863 17238520.828790169209 17238520.828790165484 17238520.873947329819 17238520.845277875662 17238520.845277875662
60291.993266948 2023-12-13T23:50:18.264316+00:00 12345678.899948535487 12345678.899948483333 12345678.899992883205 12345678.899994559586 12345678.899994561449 17238520.954824201763 17238520.954824198037 17238520.971616555005 17238520.941843088716 17238520.941843092442
60291.993278695 2023-12-13T23:50:19.279243+00:00 12345678.900042289868 12345678.900042237714 12345678.900002663955 12345678.900013599545 12345678.900013597682 17238520.725514564663 17238520.725514560938 17238520.829460456967 17238520.858684789389 17238520.858684789389
60291.993290219 2023-12-13T23:50:20.274926+00:00 12345678.899931952357 12345678.899931902066 12345678.899990778416 12345678.899999646470 12345678.899999646470 17238521.067532472312 17238521.067532468587 17238520.865260958672 17238520.968271952122 17238520.968271952122
60291.993301817 2023-12-13T23:50:21.277018+00:00 12345678.899939004332 12345678.899938954040 12345678.899999706075 12345678.900000464171 12345678.900000466034 17238520.776384253055 17238520.776384249330 17238520.900982540101 17238520.870899975300 17238520.870899975300
60291.993313424 2023-12-13T23:50:22.279879+00:00 12345678.900033427402 12345678.900033375248 12345678.899974262342 12345678.899976398796 12345678.899976396933 17238520.795628689229 17238520.795628685504 17238520.757295757532 17238520.635735493153 17238520.635735493153
60291.993325002 2023-12-13T23:50:23.280204+00:00 12345678.900036357343 12345678.900036307052 12345678.899986572564 12345678.900000665337 12345678.900000665337 17238520.756861064583 17238520.756861060858 17238520.804964676499 17238520.759749691933 17238520.759749691933
60291.993336524 2023-12-13T23:50:24.275713+00:00 12345678.900011254475 12345678.900011204183 12345678.900010606274 12345678.900004563853 12345678.900004563853 17238520.867734260857 17238520.867734257132 17238520.887282337993 17238520.838225487620 17238520.838225487620
60291.993348042 2023-12-13T23:50:25.270894+00:00 12345678.899883681908 12345678.899883631617 12345678.899997955188 12345678.899975880980 12345678.899975879118 17238521.188845396042 17238521.188845392317 17238521.075299389660 17238521.275764144957 17238521.275764144957
60291.993359539 2023-12-13T23:50:26.264124+00:00 12345678.900151349604 12345678.900151297450 12345678.900019317865 12345678.900022620335 12345678.900022622198 17238520.732261307538 17238520.732261303812 17238520.776656366885 17238520.598374508321 17238520.598374508321
60291.993371178 2023-12-13T23:50:27.269834+00:00 12345678.899884101003 12345678.899884050712 12345678.899998594075 12345678.900018740445 12345678.900018740445 17238520.760146226734 17238520.760146223009 17238520.822486571968 17238520.724676076323 17238520.724676076323
60291.993382797 2023-12-13T23:50:28.273683+00:00 12345678.900041572750 12345678.900041522458 12345678.900004535913 12345678.900015672669 12345678.900015676394 17238520.781816072762 17238520.781816069037 17238520.693778973073 17238520.699692629278 17238520.699692629278
60291.993394373 2023-12-13T23:50:29.273874+00:00 12345678.900078838691 12345678.900078788400 12345678.899992356077 12345678.899973709136 12345678.899973707274 17238520.470098327845 17238520.470098324120 17238520.596175495535 17238520.669235866517 17238520.669235866517
60291.993405908 2023-12-13T23:50:30.270438+00:00 12345678.899906087667 12345678.899906035513 12345678.899990672246 12345678.899999188259 12345678.899999190122 17238520.551342472434 17238520.551342468709 17238520.377112992108 17238520.423089887947 17238520.423089887947
60291.993417410 2023-12-13T23:50:31.264193+00:00 12345678.899978643283 12345678.899978592992 12345678.899994742125 12345678.899988755584 12345678.899988757446 17238520.298111401498 17238520.298111397773 17238520.373241040856 17238520.309775106609 17238520.309775110334
60291.993429047 2023-12-13T23:50:32.269622+00:00 12345678.899996668100 12345678.899996617809 12345678.899999296293 12345678.900001389906 12345678.900001389906 17238520.654474448413 17238520.654474440962 17238520.637041930109 17238520.549369070679 17238520.549369070679
60291.993440747 2023-12-13T23:50:33.280516+00:00 12345678.899998622015 12345678.899998571724 12345678.899957355112 12345678.899916592985 12345678.899916594848 17238520.869643576443 17238520.869643572718 17238520.918274041265 17238520.855611503124 17238520.855611503124
60291.993452276 2023-12-13T23:50:34.276669+00:00 12345678.900046700612 12345678.900046650320 12345678.899994803593 12345678.899971788749 12345678.899971786886 17238520.727405801415 17238520.727405797690 17238520.913300033659 17238520.815945588052 17238520.815945588052
60291.993463813 2023-12-13T23:50:35.273436+00:00 12345678.900005411357 12345678.900005361065 12345678.900018097833 12345678.900021055713 12345678.900021053851 17238521.184964727610 17238521.184964723885 17238521.008150033653 17238521.048818930984 17238521.048818930984
60291.993475281 2023-12-13T23:50:36.264241+00:00 12345678.899878973141 12345678.899878920987 12345678.899981269613 12345678.899970300496 12345678.899970302358 17238520.998957730830 17238520.998957727104 17238521.174849398434 17238521.267654139549 17238521.267654139549
60291.993487027 2023-12-13T23:50:37.279145+00:00 12345678.900108514354 12345678.900108464062 12345678.900011494756 12345678.900007806718 12345678.900007806718 17238521.661817882210 17238521.661817878485 17238521.398554038256 17238521.448688909411 17238521.448688909411
60291.993498499 2023-12-13T23:50:38.270291+00:00 12345678.899901513010 12345678.899901462719 12345678.900000685826 12345678.899994036183 12345678.899994034320 17238521.219924557954 17238521.219924554229 17238521.397971551865 17238521.320555426180 17238521.320555426180
60291.993510077 2023-12-13T23:50:39.270662+00:00 12345678.900120995939 12345678.900120943785 12345678.899986917153 12345678.899964625016 12345678.899964625016 17238521.375371810049 17238521.375371806324 17238521.255558226258 17238521.293859954923 17238521.293859954923
60291.993521785 2023-12-13T23:50:40.282226+00:00 12345678.899952128530 12345678.899952078238 12345678.899999661371 12345678.899988342077 12345678.899988343939 17238520.841714937240 17238520.841714933515 17238520.984626576304 17238520.875074967742 17238520.875074967742
60291.993533220 2023-12-13T23:50:41.270181+00:00 12345678.899960149080 12345678.899960096925 12345678.899982726201 12345678.899982292205 12345678.899982292205 17238521.232607003301 17238521.232606999576 17238521.035558026284 17238521.053499080241 17238521.053499080241
60291.993544828 2023-12-13T23:50:42.273106+00:00 12345678.899942610413 12345678.899942558259 12345678.900020979345 12345678.900062326342 12345678.900062326342 17238520.954793993384 17238520.954793989658 17238521.030064709485 17238520.891233760864 17238520.891233760864
60291.993556450 2023-12-13T23:50:43.277307+00:00 12345678.900156090036 12345678.900156039745 12345678.900035979226 12345678.900061801076 12345678.900061801076 17238521.509953599423 17238521.509953595698 17238521.490432463586 17238521.624090440571 17238521.624090440571
60291.993568039 2023-12-13T23:50:44.278617+00:00 12345678.899835601449 12345678.899835549295 12345678.899980366230 12345678.899985764176 12345678.899985762313 17238520.909570664167 17238520.909570660442 17238520.978658597916 17238520.906472209841 17238520.906472209841
60291.993579601 2023-12-13T23:50:45.277562+00:00 12345678.900151120499 12345678.900151070207 12345678.899975899607 12345678.899946667254 12345678.899946665391 17238521.349379900843 17238521.349379897118 17238521.189361069351 17238521.379319779575 17238521.379319779575
60291.993591174 2023-12-13T23:50:46.277465+00:00 12345678.900012547150 12345678.900012496859 12345678.900013178587 12345678.900013523176 12345678.900013525039 17238520.718186568469 17238520.718186564744 17238520.801956139505 17238520.707027964294 17238520.707027964294
60291.993602651 2023-12-13T23:50:47.269059+00:00 12345678.899822967127 12345678.899822916836 12345678.899985838681 12345678.899942850694 12345678.899942852557 17238521.041302856058 17238521.041302852333 17238521.094677384943 17238521.117170695215 17238521.117170695215
60291.993614316 2023-12-13T23:50:48.276852+00:00 12345678.900171201676 12345678.900171149522 12345678.900014786050 12345678.900034749880 12345678.900034749880 17238521.272775307298 17238521.272775303572 17238521.251346211880 17238521.354570195079 17238521.354570195079
60291.993625750 2023-12-13T23:50:49.264814+00:00 12345678.899900719523 12345678.899900667369 12345678.900002403185 12345678.900007037446 12345678.900007039309 17238520.993080273271 17238520.993080269545 17238521.068116649985 17238521.083575647324 17238521.083575647324
60291.993637469 2023-12-13T23:50:50.277348+00:00 12345678.900074429810 12345678.900074379519 12345678.900002917275 12345678.900012468919 12345678.900012468919 17238521.381941597909 17238521.381941594183 17238521.247876603156 17238521.311934102327 17238521.311934102327
60291.993649167 2023-12-13T23:50:51.288062+00:00 12345678.899972308427 12345678.899972258136 12345678.899980459362 12345678.899980735034 12345678.899980736896 17238521.070789348334 17238521.070789344609 17238521.135393399745 17238521.062902163714 17238521.062902159989
60291.993660655 2023-12-13T23:50:52.280633+00:00 12345678.899988772348 12345678.899988722056 12345678.900008186698 12345678.900040848181 12345678.900040850043 17238521.280142832547 17238521.280142828822 17238521.291638694704 17238521.277436878532 17238521.277436878532
60291.993672112 2023-12-13T23:50:53.270522+00:00 12345678.899982701987 12345678.899982649833 12345678.899981962517 12345678.899978952482 12345678.899978952482 17238521.089860722423 17238521.089860718697 17238521.140007998794 17238521.057903259993 17238521.057903259993
60291.993683702 2023-12-13T23:50:54.271870+00:00 12345678.899868322536 12345678.899868272245 12345678.899994211271 12345678.899984870106 12345678.899984868243 17238521.195622328669 17238521.195622324944 17238521.212995342910 17238521.199979506433 17238521.199979510158
60291.993695326 2023-12-13T23:50:55.276168+00:00 12345678.900010114536 12345678.900010064244 12345678.899991810322 12345678.899988351390 12345678.899988349527 17238521.570961076766 17238521.570961073041 17238521.473225008696 17238521.632991299033 17238521.632991299033
60291.993706914 2023-12-13T23:50:56.277316+00:00 12345678.900052163750 12345678.900052113459 12345678.900010615587 12345678.900024792179 12345678.900024792179 17238521.283551674336 17238521.283551670611 17238521.244114082307 17238521.234190952033 17238521.234190952033
60291.993718342 2023-12-13T23:50:57.264783+00:00 12345678.899966398254 12345678.899966347963 12345678.899991234764 12345678.899960594252 12345678.899960596114 17238521.392138577998 17238521.392138574272 17238521.355110239238 17238521.267501112074 17238521.267501112074
60291.993730075 2023-12-13T23:50:58.278432+00:00 12345678.900023097172 12345678.900023045018 12345678.900005429983 12345678.899998078123 12345678.899998078123 17238521.611355103552 17238521.611355099827 17238521.737732861191 17238521.660496346653 17238521.660496346653
60291.993741729 2023-12-13T23:50:59.285423+00:00 12345678.900101300329 12345678.900101250038 12345678.899972038344 12345678.899979028851 12345678.899979028851 17238521.599194366485 17238521.599194362760 17238521.601900536567 17238521.629530347884 17238521.629530347884
60291.993753131 2023-12-13T23:51:00.270458+00:00 12345678.899841638282 12345678.899841586128 12345678.899995405227 12345678.899968672544 12345678.899968672544 17238521.359582364559 17238521.359582360834 17238521.350970178843 17238521.295860208571 17238521.295860208571
60291.993766544 2023-12-13T23:51:01.429437+00:00 12345678.900110617280 12345678.900110565126 12345678.900004612282 12345678.899984475225 12345678.899984473363 17238521.667355287820 17238521.667355284095 17238521.560353465378 17238521.627910394222 17238521.627910394222
60291.993776241 2023-12-13T23:51:02.267231+00:00 12345678.900001581758 12345678.900001529604 12345678.899990906939 12345678.899979816750 12345678.899979816750 17238521.518283519894 17238521.518283516169 17238521.710527319461 17238521.791715987027 17238521.791715987027
60291.993787763 2023-12-13T23:51:03.262716+00:00 12345678.899943731725 12345678.899943679571 12345678.900010976940 12345678.900012189522 12345678.900012191385 17238521.865651562810 17238521.865651559085 17238521.771203540266 17238521.859857708216 17238521.859857708216
60291.993799346 2023-12-13T23:51:04.263447+00:00 12345678.900053061545 12345678.900053009391 12345678.899980595335 12345678.899954941124 12345678.899954942986 17238521.404204994440 17238521.404204990715 17238521.365594588220 17238521.354988310486 17238521.354988310486
60291.993810988 2023-12-13T23:51:05.269398+00:00 12345678.899883078411 12345678.899883028120 12345678.899988861755 12345678.899979410693 12345678.899979410693 17238521.579369038343 17238521.579369034618 17238521.569243930280 17238521.715619675815 17238521.715619675815
60291.993822511 2023-12-13T23:51:06.264978+00:00 12345678.900030529127 12345678.900030478835 12345678.899985468015 12345678.899992344901 12345678.899992344901 17238521.480227142572 17238521.480227138847 17238521.395313937217 17238521.253340229392 17238521.253340229392
60291.993834109 2023-12-13T23:51:07.266973+00:00 12345678.900089196861 12345678.900089144707 12345678.900014298037 12345678.900028351694 12345678.900028353557 17238521.493468161672 17238521.493468157947 17238521.649619210511 17238521.663344297558 17238521.663344297558
60291.993845643 2023-12-13T23:51:08.263616+00:00 12345678.900000628084 12345678.900000575930 12345678.899988038465 12345678.899991551414 12345678.899991551414 17238521.682535104454 17238521.682535100728 17238521.648038264364 17238521.592514816672 17238521.592514820397
60291.993857211 2023-12-13T23:51:09.262997+00:00 12345678.899863384664 12345678.899863332510 12345678.900008060038 12345678.900003643706 12345678.900003645569 17238521.699359346181 17238521.699359342456 17238521.758428040892 17238521.805541060865 17238521.805541060865
60291.993868822 2023-12-13T23:51:10.266209+00:00 12345678.900077737868 12345678.900077687576 12345678.900021653622 12345678.900046952069 12345678.900046950206 17238521.838772814721 17238521.838772810996 17238521.784854240716 17238521.835657823831 17238521.835657823831
60291.993880540 2023-12-13T23:51:11.278674+00:00 12345678.900032695383 12345678.900032645091 12345678.899990798905 12345678.899977691472 12345678.899977693334 17238521.671456877142 17238521.671456873417 17238521.746436778456 17238521.737206399441 17238521.737206399441
60291.993892110 2023-12-13T23:51:12.278328+00:00 12345678.900026639923 12345678.900026589632 12345678.899997847155 12345678.899988248944 12345678.899988250807 17238521.918432988226 17238521.918432984501 17238521.872583996505 17238521.850981179625 17238521.850981179625
60291.993903661 2023-12-13T23:51:13.276300+00:00 12345678.899926843122 12345678.899926790968 12345678.899983534589 12345678.899993792176 12345678.899993790314 17238522.234767545015 17238522.234767541289 17238522.231924943626 17238522.413084357977 17238522.413084357977
60291.993915195 2023-12-13T23:51:14.272864+00:00 12345678.900049319491 12345678.900049269199 12345678.900008115917 12345678.900025650859 12345678.900025647134 17238521.869665171951 17238521.869665168226 17238521.820267472416 17238521.795383129269 17238521.795383129269
60291.993926838 2023-12-13T23:51:15.278781+00:00 12345678.899911709130 12345678.899911656976 12345678.900009427220 12345678.900004586205 12345678.900004588068 17238521.851043682545 17238521.851043678820 17238521.803192369640 17238521.766936924309 17238521.766936924309
60291.993938323 2023-12-13T23:51:16.271101+00:00 12345678.899979306385 12345678.899979256094 12345678.900002945215 12345678.900006741285 12345678.900006741285 17238522.004469092935 17238522.004469089210 17238522.037037983537 17238522.011420123279 17238522.011420123279
60291.993949973 2023-12-13T23:51:17.277692+00:00 12345678.900021275505 12345678.900021223351 12345678.899979837239 12345678.899971108884 12345678.899971105158 17238522.267400406301 17238522.267400402576 17238522.236334789544 17238522.319656770676 17238522.319656770676
60291.993961585 2023-12-13T23:51:18.280939+00:00 12345678.899967158213 12345678.899967106059 12345678.899972029030 12345678.899965625256 12345678.899965621531 17238521.883151717484 17238521.883151713759 17238521.958415646106 17238521.877675548196 17238521.877675548196
60291.993973030 2023-12-13T23:51:19.269811+00:00 12345678.900123199448 12345678.900123149157 12345678.899996768683 12345678.899996399879 12345678.899996398017 17238521.865938581526 17238521.865938577801 17238521.907435927540 17238521.776386059821 17238521.776386056095
60291.993984620 2023-12-13T23:51:20.271190+00:00 12345678.899876436219 12345678.899876384065 12345678.900021299720 12345678.900004038587 12345678.900004038587 17238522.109871353954 17238522.109871350229 17238522.152411963791 17238522.212378151715 17238522.212378151715
60291.993996297 2023-12-13T23:51:21.280079+00:00 12345678.900012198836 12345678.900012146682 12345678.899991687387 12345678.899967294186 12345678.899967292324 17238522.231013596058 17238522.231013592333 17238522.168160803616 17238522.212264765054 17238522.212264768779
60291.994007840 2023-12-13T23:51:22.277414+00:00 12345678.899965725839 12345678.899965675548 12345678.899988671765 12345678.899961413816 12345678.899961415678 17238522.186846844852 17238522.186846841127 17238522.202878277749 17238522.255396421999 17238522.255396421999
60291.994019433 2023-12-13T23:51:23.279058+00:00 12345678.900159263983 12345678.900159213692 12345678.900007978082 12345678.900007607415 12345678.900007607415 17238522.438850592822 17238522.438850589097 17238522.460818406194 17238522.534291051328 17238522.534291055053
60291.994031058 2023-12-13T23:51:24.283411+00:00 12345678.899855259806 12345678.899855207652 12345678.899986749515 12345678.899974917993 12345678.899974917993 17238522.314242944121 17238522.314242940396 17238522.212716236711 17238522.189677972347 17238522.189677976072
60291.994042490 2023-12-13T23:51:25.271109+00:00 12345678.900117473677 12345678.900117423385 12345678.900029392913 12345678.900050833821 12345678.900050833821 17238521.976939059794 17238521.976939056069 17238522.047014135867 17238522.121113326401 17238522.121113326401
60291.994054186 2023-12-13T23:51:26.281694+00:00 12345678.900059826672 12345678.900059776381 12345678.900006029755 12345678.899989549071 12345678.899989550933 17238522.060983400792 17238522.060983397067 17238522.068641319871 17238522.117624193430 17238522.117624193430
60291.994065710 2023-12-13T23:51:27.277359+00:00 12345678.899959418923 12345678.899959368631 12345678.899992277846 12345678.899980956689 12345678.899980956689 17238522.099776867777 17238522.099776864052 17238522.022714022547 17238521.947951219976 17238521.947951219976
60291.994077138 2023-12-13T23:51:28.264715+00:00 12345678.899918058887 12345678.899918006733 12345678.899953246117 12345678.899921828881 12345678.899921827018 17238522.055590085685 17238522.055590081960 17238522.151011977345 17238522.094048827887 17238522.094048827887
60291.994088780 2023-12-13T23:51:29.270614+00:00 12345678.900029741228 12345678.900029690936 12345678.900011258200 12345678.900029933080 12345678.900029933080 17238522.212695151567 17238522.212695147842 17238522.196589123458 17238522.200642716140 17238522.200642716140
60291.994100356 2023-12-13T23:51:30.270823+00:00 12345678.899977404624 12345678.899977352470 12345678.899992031977 12345678.899985270575 12345678.899985268712 17238522.483297869563 17238522.483297865838 17238522.463844861835 17238522.476507697254 17238522.476507697254
60291.994112028 2023-12-13T23:51:31.279241+00:00 12345678.899968605489 12345678.899968553334 12345678.900002667680 12345678.899999877438 12345678.899999877438 17238522.320900667459 17238522.320900663733 17238522.340853907168 17238522.284976445138 17238522.284976445138
60291.994123535 2023-12-13T23:51:32.273407+00:00 12345678.900069160387 12345678.900069108233 12345678.900005478412 12345678.900013046339 12345678.900013046339 17238522.094339068979 17238522.094339065254 17238522.055207971483 17238522.069310363382 17238522.069310363382
60291.994135006 2023-12-13T23:51:33.264560+00:00 12345678.899890605360 12345678.899890555069 12345678.899992916733 12345678.899990757927 12345678.899990757927 17238522.339254893363 17238522.339254889637 17238522.403463549912 17238522.505314774811 17238522.505314771086
60291.994146737 2023-12-13T23:51:34.278069+00:00 12345678.899991629645 12345678.899991579354 12345678.900016041473 12345678.900031078607 12345678.900031078607 17238522.246148992330 17238522.246148988605 17238522.227697044611 17238522.066630139947 17238522.066630139947
60291.994158232 2023-12-13T23:51:35.271237+00:00 12345678.899957163259 12345678.899957111105 12345678.899986302480 12345678.899989962578 12345678.899989962578 17238522.110428620130 17238522.110428616405 17238522.132691398263 17238522.055108923465 17238522.055108923465
60291.994169908 2023-12-13T23:51:36.280045+00:00 12345678.900087522343 12345678.900087472051 12345678.899990595877 12345678.899975670502 12345678.899975670502 17238522.464147455990 17238522.464147452265 17238522.335423834622 17238522.302598129958 17238522.302598129958
60291.994181464 2023-12-13T23:51:37.278548+00:00 12345678.900044880807 12345678.900044828653 12345678.899977762252 12345678.899957656860 12345678.899957658723 17238522.267544191331 17238522.267544187605 17238522.344213962555 17238522.313162118196 17238522.313162118196
60291.994192874 2023-12-13T23:51:38.264322+00:00 12345678.899996075779 12345678.899996025488 12345678.899997532368 12345678.899979932234 12345678.899979932234 17238522.397666193545 17238522.397666189820 17238522.276500716805 17238522.332639105618 17238522.332639105618
60291.994204517 2023-12-13T23:51:39.270231+00:00 12345678.900026243180 12345678.900026192889 12345678.900001917034 12345678.899998007342 12345678.899998007342 17238522.163951095194 17238522.163951091468 17238522.203114122152 17238522.186472322792 17238522.186472322792
60291.994216117 2023-12-13T23:51:40.272510+00:00 12345678.899869907647 12345678.899869855493 12345678.900005243719 12345678.899992952123 12345678.899992953986 17238522.359670829028 17238522.359670825303 17238522.401044741273 17238522.348219014704 17238522.348219018430
60291.994227708 2023-12-13T23:51:41.274005+00:00 12345678.900137159973 12345678.900137109682 12345678.900007674471 12345678.900012340397 12345678.900012342259 17238522.742009676993 17238522.742009673268 17238522.668787080795 17238522.744147352874 17238522.744147352874
60291.994239348 2023-12-13T23:51:42.279671+00:00 12345678.899805665016 12345678.899805612862 12345678.899987600744 12345678.899973662570 12345678.899973662570 17238522.296523626894 17238522.296523623168 17238522.355039421469 17238522.201829802245 17238522.201829802245
60291.994251013 2023-12-13T23:51:43.287517+00:00 12345678.900088021532 12345678.900087969378 12345678.900005094707 12345678.900034379214 12345678.900034381077 17238522.570488095284 17238522.570488091558 17238522.531359221786 17238522.551526989788 17238522.551526989788
60291.994262372 2023-12-13T23:51:44.268924+00:00 12345678.900038274005 12345678.900038223714 12345678.899997729808 12345678.900021215901 12345678.900021215901 17238522.357356682420 17238522.357356678694 17238522.493891626596 17238522.598284184933 17238522.598284184933
60291.994274046 2023-12-13T23:51:45.277570+00:00 12345678.899891974404 12345678.899891922250 12345678.899989845231 12345678.900006506592 12345678.900006508455 17238522.326175738126 17238522.326175734401 17238522.399511836469 17238522.293443586677 17238522.293443586677
60291.994285558 2023-12-13T23:51:46.272212+00:00 12345678.900139786303 12345678.900139736012 12345678.899997793138 12345678.899993784726 12345678.899993782863 17238522.794726233929 17238522.794726230204 17238522.638697773218 17238522.545967530459 17238522.545967530459
60291.994297129 2023-12-13T23:51:47.271951+00:00 12345678.899868201464 12345678.899868149310 12345678.900007128716 12345678.899989811704 12345678.899989809841 17238522.354325458407 17238522.354325454682 17238522.509128842503 17238522.454053118825 17238522.454053118825
60291.994308658 2023-12-13T23:51:48.268029+00:00 12345678.900130856782 12345678.900130806491 12345678.899986302480 12345678.899958740920 12345678.899958742782 17238522.668315891176 17238522.668315887451 17238522.641953412443 17238522.725114423782 17238522.725114423782
60291.994320359 2023-12-13T23:51:49.279046+00:00 12345678.899972252548 12345678.899972200394 12345678.899988699704 12345678.899979850277 12345678.899979850277 17238522.851764120162 17238522.851764116436 17238522.725138854235 17238522.844397339970 17238522.844397339970
60291.994331919 2023-12-13T23:51:50.277802+00:00 12345678.899977555498 12345678.899977503344 12345678.899998966604 12345678.899988090619 12345678.899988092482 17238522.768074568361 17238522.768074564636 17238522.633318457752 17238522.709940817207 17238522.709940817207
60291.994343344 2023-12-13T23:51:51.264883+00:00 12345678.899988716468 12345678.899988664314 12345678.899996809661 12345678.899991661310 12345678.899991663173 17238522.559924166650 17238522.559924162924 17238522.590928420424 17238522.587307542562 17238522.587307542562
60291.994354918 2023-12-13T23:51:52.264863+00:00 12345678.899993613362 12345678.899993561208 12345678.900006001815 12345678.899996684864 12345678.899996684864 17238522.527121696621 17238522.527121692896 17238522.646536078304 17238522.564497426152 17238522.564497426152
60291.994366664 2023-12-13T23:51:53.279812+00:00 12345678.899995980784 12345678.899995930493 12345678.899994192645 12345678.899968808517 12345678.899968810380 17238523.010834746063 17238523.010834742337 17238522.934309490025 17238522.999507818371 17238522.999507818371
60291.994378227 2023-12-13T23:51:54.278826+00:00 12345678.900055537000 12345678.900055484846 12345678.900005230680 12345678.900012394413 12345678.900012394413 17238522.866286750883 17238522.866286747158 17238522.968231644481 17238522.912248641253 17238522.912248641253
60291.994389695 2023-12-13T23:51:55.269644+00:00 12345678.899879036471 12345678.899878986180 12345678.900000952184 12345678.900011161342 12345678.900011161342 17238523.146187864244 17238523.146187856793 17238523.064741119742 17238523.079743582755 17238523.079743582755
60291.994401264 2023-12-13T23:51:56.269197+00:00 12345678.900087364018 12345678.900087311864 12345678.899988634512 12345678.899987945333 12345678.899987947196 17238522.970681283623 17238522.970681279898 17238523.000681549311 17238523.064789503813 17238523.064789503813
60291.994412767 2023-12-13T23:51:57.263049+00:00 12345678.899946592748 12345678.899946540594 12345678.900034958497 12345678.900065278634 12345678.900065280497 17238522.888387087733 17238522.888387084007 17238522.866870641708 17238522.775693755597 17238522.775693755597
60291.994424525 2023-12-13T23:51:58.278951+00:00 12345678.900083204731 12345678.900083152577 12345678.899961480871 12345678.899967109784 12345678.899967111647 17238522.753178723156 17238522.753178719431 17238522.965693470091 17238522.982135295868 17238522.982135295868
60291.994436173 2023-12-13T23:51:59.285360+00:00 12345678.899834427983 12345678.899834375829 12345678.899985745549 12345678.900011939928 12345678.900011939928 17238522.850196741521 17238522.850196737796 17238522.805313225836 17238522.645340535790 17238522.645340535790
60291.994447659 2023-12-13T23:52:00.277710+00:00 12345678.900173662230 12345678.900173610076 12345678.899999484420 12345678.900020398200 12345678.900020400062 17238523.232781533152 17238523.232781529427 17238523.198792509735 17238523.316866684705 17238523.316866684705
60291.994459161 2023-12-13T23:52:01.271513+00:00 12345678.899806920439 12345678.899806870148 12345678.899982977659 12345678.899966735393 12345678.899966733530 17238523.283442765474 17238523.283442761749 17238522.996381819248 17238523.030976753682 17238523.030976753682
60291.994471415 2023-12-13T23:52:02.330306+00:00 12345678.900110030547 12345678.900109980255 12345678.900005513802 12345678.900022987276 12345678.900022985414 17238522.520911268890 17238522.520911265165 17238522.781805209816 17238522.712976284325 17238522.712976280600
60291.994482629 2023-12-13T23:52:03.299119+00:00 12345678.900034587830 12345678.900034537539 12345678.900018781424 12345678.900031803176 12345678.900031801313 17238523.054568957537 17238523.054568953812 17238523.041330773383 17238523.104516047984 17238523.104516047984
60291.994493804 2023-12-13T23:52:04.264695+00:00 12345678.899886453524 12345678.899886401370 12345678.899980075657 12345678.899972395971 12345678.899972395971 17238523.052364651114 17238523.052364647388 17238523.046130754054 17238523.036927834153 17238523.036927834153
60291.994505486 2023-12-13T23:52:05.273962+00:00 12345678.899974327534 12345678.899974277243 12345678.900002943352 12345678.900000367314 12345678.900000367314 17238523.016544651240 17238523.016544647515 17238523.032146986574 17238523.050726965070 17238523.050726961344
60291.994516991 2023-12-13T23:52:06.268045+00:00 12345678.899987954646 12345678.899987902492 12345678.900003725663 12345678.899984315038 12345678.899984315038 17238523.215366363525 17238523.215366359800 17238522.908172402531 17238522.858435664326 17238522.858435664326
60291.994528539 2023-12-13T23:52:07.265746+00:00 12345678.900028476492 12345678.900028426200 12345678.899997977540 12345678.899987734854 12345678.899987734854 17238522.654688179493 17238522.654688175768 17238522.879780717194 17238522.893411878496 17238522.893411878496
60291.994540119 2023-12-13T23:52:08.266248+00:00 12345678.899998590350 12345678.899998538196 12345678.900006301701 12345678.900034712628 12345678.900034712628 17238522.870288465172 17238522.870288461447 17238522.882066018879 17238522.837592791766 17238522.837592791766
60291.994551677 2023-12-13T23:52:09.264863+00:00 12345678.899988561869 12345678.899988511577 12345678.899986151606 12345678.899988511577 12345678.899988511577 17238523.103960808367 17238523.103960804641 17238523.033644020557 17238523.117747131735 17238523.117747135460
60291.994563247 2023-12-13T23:52:10.264502+00:00 12345678.900148695335 12345678.900148645043 12345678.900000398979 12345678.900012068450 12345678.900012068450 17238522.792546186596 17238522.792546182871 17238522.859271917492 17238522.760817110538 17238522.760817110538
60291.994574981 2023-12-13T23:52:11.278362+00:00 12345678.899972852319 12345678.899972802028 12345678.899984776974 12345678.899975379929 12345678.899975383654 17238522.860017072409 17238522.860017068684 17238522.867003753781 17238522.751748573035 17238522.751748576760
60291.994586537 2023-12-13T23:52:12.276796+00:00 12345678.900022109970 12345678.900022059679 12345678.900002431124 12345678.900007555261 12345678.900007555261 17238523.167675547302 17238523.167675543576 17238523.170495621860 17238523.183084469289 17238523.183084469289
60291.994597980 2023-12-13T23:52:13.265497+00:00 12345678.899938704446 12345678.899938652292 12345678.899991888553 12345678.899981472641 12345678.899981472641 17238523.065655287355 17238523.065655283630 17238523.135657735169 17238523.078317373991 17238523.078317373991
60291.994609548 2023-12-13T23:52:14.264913+00:00 12345678.899958394468 12345678.899958342314 12345678.899996241555 12345678.900006797165 12345678.900006799027 17238523.171547219157 17238523.171547215432 17238523.163746487349 17238523.196984317154 17238523.196984317154
60291.994621299 2023-12-13T23:52:15.280274+00:00 12345678.899955179542 12345678.899955127388 12345678.900010660291 12345678.899999486282 12345678.899999484420 17238523.527692113072 17238523.527692109346 17238523.392283979803 17238523.423465888947 17238523.423465888947
60291.994632848 2023-12-13T23:52:16.278024+00:00 12345678.899935232475 12345678.899935182184 12345678.899993930012 12345678.899989079684 12345678.899989079684 17238523.479727726430 17238523.479727722704 17238523.445673365146 17238523.424623180181 17238523.424623180181
60291.994644421 2023-12-13T23:52:17.278011+00:00 12345678.900142431259 12345678.900142379105 12345678.900002146140 12345678.900004692376 12345678.900004692376 17238523.035206723958 17238523.035206716508 17238523.215434230864 17238523.150153350085 17238523.150153350085
60291.994655938 2023-12-13T23:52:18.273019+00:00 12345678.900038724765 12345678.900038672611 12345678.900010176003 12345678.900000816211 12345678.900000818074 17238523.014144785702 17238523.014144781977 17238523.053752418607 17238522.932923778892 17238522.932923778892
60291.994667561 2023-12-13T23:52:19.277246+00:00 12345678.899868207052 12345678.899868154898 12345678.899980889633 12345678.899946704507 12345678.899946702644 17238523.159226436168 17238523.159226432443 17238523.147416204214 17238523.237930066884 17238523.237930066884
60291.994679169 2023-12-13T23:52:20.280206+00:00 12345678.900044728070 12345678.900044675916 12345678.899982290342 12345678.899985818192 12345678.899985818192 17238523.174408525229 17238523.174408521503 17238523.108974188566 17238523.182840932161 17238523.182840932161
60291.994690642 2023-12-13T23:52:21.271470+00:00 12345678.900038875639 12345678.900038823485 12345678.900028984994 12345678.900076325983 12345678.900076325983 17238523.375148840249 17238523.375148836523 17238523.218524053693 17238523.268149692565 17238523.268149696290
60291.994702291 2023-12-13T23:52:22.277929+00:00 12345678.900055842474 12345678.900055792183 12345678.900005279109 12345678.900008836761 12345678.900008838624 17238522.799880180508 17238522.799880176783 17238522.974661197513 17238522.864405795932 17238522.864405799657
60291.994713707 2023-12-13T23:52:23.264330+00:00 12345678.899997746572 12345678.899997694418 12345678.899985682219 12345678.899968184531 12345678.899968184531 17238523.070655971766 17238523.070655968040 17238523.029134143144 17238522.995804719627 17238522.995804719627
60291.994725434 2023-12-13T23:52:24.277473+00:00 12345678.899850005284 12345678.899849954993 12345678.900006894022 12345678.899976762012 12345678.899976762012 17238523.249309122562 17238523.249309118837 17238523.165048535913 17238523.211982101202 17238523.211982101202
60291.994737043 2023-12-13T23:52:25.280537+00:00 12345678.900057740510 12345678.900057688355 12345678.900010690093 12345678.900013636798 12345678.900013638660 17238522.758153039962 17238522.758153036237 17238522.849711354822 17238522.811355076730 17238522.811355076730
60291.994748648 2023-12-13T23:52:26.283194+00:00 12345678.900059614331 12345678.900059562176 12345678.899999724701 12345678.900001268834 12345678.900001270697 17238522.880253296345 17238522.880253292620 17238522.847963541746 17238522.777694240212 17238522.777694240212
60291.994760159 2023-12-13T23:52:27.277730+00:00 12345678.899986963719 12345678.899986911565 12345678.899983139709 12345678.899957221001 12345678.899957222864 17238522.873126063496 17238522.873126059771 17238522.965324107558 17238522.870899640024 17238522.870899640024
60291.994771579 2023-12-13T23:52:28.264409+00:00 12345678.900020588189 12345678.900020536035 12345678.900036241859 12345678.900041831657 12345678.900041831657 17238523.005320359021 17238523.005320355296 17238522.939721751958 17238522.975645259023 17238522.975645259023
60291.994783213 2023-12-13T23:52:29.269635+00:00 12345678.899952214211 12345678.899952163920 12345678.899975329638 12345678.899940837175 12345678.899940837175 17238523.204450458288 17238523.204450454563 17238523.049233261496 17238523.041881363839 17238523.041881363839
60291.994794889 2023-12-13T23:52:30.278462+00:00 12345678.899957375601 12345678.899957325310 12345678.899994837120 12345678.899986306205 12345678.899986304343 17238523.037748042494 17238523.037748038769 17238523.094526801258 17238523.115113344043 17238523.115113344043
60291.994806451 2023-12-13T23:52:31.277398+00:00 12345678.900067484006 12345678.900067433715 12345678.899985933676 12345678.899997351691 12345678.899997351691 17238523.093912918121 17238523.093912914395 17238523.266560394317 17238523.333057679236 17238523.333057679236
60291.994818045 2023-12-13T23:52:32.279067+00:00 12345678.899951912463 12345678.899951862171 12345678.899982878938 12345678.899969436228 12345678.899969438091 17238523.574605099857 17238523.574605096132 17238523.489322341979 17238523.616425421089 17238523.616425421089
60291.994829449 2023-12-13T23:52:33.264359+00:00 12345678.899998432025 12345678.899998379871 12345678.900018746033 12345678.900042822585 12345678.900042822585 17238523.015691533685 17238523.015691529959 17238523.096359468997 17238523.019547667354 17238523.019547667354
60291.994841207 2023-12-13T23:52:34.280309+00:00 12345678.899930926040 12345678.899930875748 12345678.899978930131 12345678.899975601584 12345678.899975599721 17238523.019311398268 17238523.019311394542 17238522.920074917376 17238522.859558533877 17238522.859558533877
60291.994852786 2023-12-13T23:52:35.280704+00:00 12345678.900028670207 12345678.900028619915 12345678.899993589148 12345678.899997754022 12345678.899997755885 17238523.159946579486 17238523.159946575761 17238523.212941814214 17238523.249381948262 17238523.249381948262
60291.994864317 2023-12-13T23:52:36.276961+00:00 12345678.900101788342 12345678.900101738051 12345678.900006065145 12345678.899996895343 12345678.899996895343 17238523.201040185988 17238523.201040182263 17238523.243453763425 17238523.205989930779 17238523.205989927053
60291.994875947 2023-12-13T23:52:37.281782+00:00 12345678.899893958122 12345678.899893907830 12345678.899997889996 12345678.900001263246 12345678.900001261383 17238523.453596640378 17238523.453596636653 17238523.425968304276 17238523.494170222431 17238523.494170226157
60291.994887425 2023-12-13T23:52:38.273541+00:00 12345678.900062331930 12345678.900062281638 12345678.899986648932 12345678.899974502623 12345678.899974502623 17238523.932587407529 17238523.932587403804 17238523.857964050025 17238523.913789719343 17238523.913789719343
60291.994899062 2023-12-13T23:52:39.279013+00:00 12345678.899892332032 12345678.899892281741 12345678.899995919317 12345678.899998415262 12345678.899998415262 17238523.927196778357 17238523.927196774632 17238523.897157624364 17238523.953075975180 17238523.953075975180
60291.994910534 2023-12-13T23:52:40.270114+00:00 12345678.900144593790 12345678.900144543499 12345678.900000140071 12345678.900005575269 12345678.900005577132 17238523.518748681992 17238523.518748678267 17238523.551727291197 17238523.517554964870 17238523.517554964870
60291.994922145 2023-12-13T23:52:41.273364+00:00 12345678.899969400838 12345678.899969350547 12345678.899997789413 12345678.900009971112 12345678.900009971112 17238523.419365983456 17238523.419365979731 17238523.497490957379 17238523.386747892946 17238523.386747892946
60291.994933688 2023-12-13T23:52:42.270662+00:00 12345678.899982532486 12345678.899982482195 12345678.900003354996 12345678.900034729391 12345678.900034727529 17238523.549921493977 17238523.549921490252 17238523.639381144196 17238523.727925211191 17238523.727925211191
60291.994945280 2023-12-13T23:52:43.272222+00:00 12345678.899963706732 12345678.899963656440 12345678.899988153949 12345678.899993358180 12345678.899993360043 17238523.435587439686 17238523.435587435961 17238523.291110284626 17238523.215402953327 17238523.215402953327
60291.994956881 2023-12-13T23:52:44.274484+00:00 12345678.900007272139 12345678.900007219985 12345678.899980802089 12345678.899973511696 12345678.899973513559 17238523.165069743991 17238523.165069740266 17238523.180142376572 17238523.176002856344 17238523.176002856344
60291.994968442 2023-12-13T23:52:45.273408+00:00 12345678.899907134473 12345678.899907082319 12345678.899992292747 12345678.899987488985 12345678.899987488985 17238523.449052307755 17238523.449052304029 17238523.422523837537 17238523.509633831680 17238523.509633831680
60291.994979984 2023-12-13T23:52:46.270583+00:00 12345678.900075012818 12345678.900074960664 12345678.900004006922 12345678.899999883026 12345678.899999883026 17238523.586199756712 17238523.586199752986 17238523.615761164576 17238523.515021689236 17238523.515021685511
60291.994991563 2023-12-13T23:52:47.271058+00:00 12345678.900000177324 12345678.900000125170 12345678.900001905859 12345678.900002174079 12345678.900002172217 17238523.605132013559 17238523.605132009834 17238523.730021588504 17238523.692599721253 17238523.692599721253
60291.995003224 2023-12-13T23:52:48.278554+00:00 12345678.900005124509 12345678.900005072355 12345678.900002220646 12345678.899996282533 12345678.899996284395 17238523.698141090572 17238523.698141086847 17238523.545679491013 17238523.552093680948 17238523.552093680948
60291.995014695 2023-12-13T23:52:49.269599+00:00 12345678.899990467355 12345678.899990417063 12345678.899996576831 12345678.899994490668 12345678.899994490668 17238523.637995418161 17238523.637995414436 17238523.537795480341 17238523.533683054149 17238523.533683054149
60291.995026279 2023-12-13T23:52:50.270517+00:00 12345678.900065436959 12345678.900065386668 12345678.900012010708 12345678.900035191327 12345678.900035191327 17238523.585972554982 17238523.585972551256 17238523.692917682230 17238523.631079565734 17238523.631079565734
60291.995037961 2023-12-13T23:52:51.279799+00:00 12345678.899930883199 12345678.899930832908 12345678.899977613240 12345678.899963745847 12345678.899963747710 17238523.761562783271 17238523.761562779546 17238523.871875889599 17238523.828659310937 17238523.828659310937
60291.995049520 2023-12-13T23:52:52.278548+00:00 12345678.899985529482 12345678.899985479191 12345678.900021364912 12345678.900000533089 12345678.900000533089 17238524.095564190298 17238524.095564186573 17238523.985953323543 17238524.056041903794 17238524.056041903794
60291.995060984 2023-12-13T23:52:53.269032+00:00 12345678.900034517050 12345678.900034464896 12345678.900000473484 12345678.899963820353 12345678.899963820353 17238523.785277500749 17238523.785277497023 17238523.853793922812 17238523.796791840345 17238523.796791840345
60291.995072485 2023-12-13T23:52:54.262748+00:00 12345678.899996956810 12345678.899996906519 12345678.899996714666 12345678.900020008907 12345678.900020008907 17238524.385931432247 17238524.385931428522 17238524.254004687071 17238524.348387014121 17238524.348387014121
60291.995084138 2023-12-13T23:52:55.269521+00:00 12345678.900049308315 12345678.900049258024 12345678.900001248345 12345678.900004161522 12345678.900004159659 17238524.329169604927 17238524.329169601202 17238524.269748605788 17238524.268368031830 17238524.268368031830
60291.995095813 2023-12-13T23:52:56.278198+00:00 12345678.899933429435 12345678.899933377281 12345678.900008616969 12345678.899992441759 12345678.899992443621 17238523.687986917794 17238523.687986914068 17238523.888296693563 17238523.752073954791 17238523.752073954791
60291.995107377 2023-12-13T23:52:57.277382+00:00 12345678.900030370802 12345678.900030320510 12345678.899983221665 12345678.899971323088 12345678.899971323088 17238524.248920165002 17238524.248920161277 17238524.203345023096 17238524.281497180462 17238524.281497180462
60291.995118970 2023-12-13T23:52:58.279018+00:00 12345678.899946253747 12345678.899946201593 12345678.900013929233 12345678.900034995750 12345678.900034995750 17238524.357834044844 17238524.357834041119 17238524.277436129749 17238524.291291903704 17238524.291291903704
60291.995130535 2023-12-13T23:52:59.278223+00:00 12345678.899997064844 12345678.899997012690 12345678.899989509955 12345678.899969007820 12345678.899969005957 17238524.290530689061 17238524.290530685335 17238524.262391142547 17238524.338203888386 17238524.338203888386
60291.995142124 2023-12-13T23:53:00.279523+00:00 12345678.899973843247 12345678.899973791093 12345678.900008879602 12345678.900040049106 12345678.900040047243 17238524.165229521692 17238524.165229517967 17238524.238952226937 17238524.066220257431 17238524.066220261157
60291.995153723 2023-12-13T23:53:01.281684+00:00 12345678.899986591190 12345678.899986539036 12345678.899989593774 12345678.899984508753 12345678.899984508753 17238524.390762913972 17238524.390762910247 17238524.396157510579 17238524.360090818256 17238524.360090818256
60291.995165120 2023-12-13T23:53:02.266334+00:00 12345678.899987954646 12345678.899987904355 12345678.899992128834 12345678.899975355715 12345678.899975357577 17238523.965762857348 17238523.965762853622 17238524.092157524079 17238524.031037483364 17238524.031037487090
60291.995176687 2023-12-13T23:53:03.265728+00:00 12345678.900056980550 12345678.900056928396 12345678.899992272258 12345678.899970958009 12345678.899970956147 17238524.206875666976 17238524.206875663251 17238524.222734235227 17238524.235963191837 17238524.235963191837
60291.995188351 2023-12-13T23:53:04.273489+00:00 12345678.899994140491 12345678.899994088337 12345678.899996634573 12345678.899993604049 12345678.899993605912 17238524.425699848682 17238524.425699844956 17238524.315572924912 17238524.395078193396 17238524.395078193396
60291.995199838 2023-12-13T23:53:05.265990+00:00 12345678.899990959093 12345678.899990906939 12345678.899994958192 12345678.900007046759 12345678.900007044896 17238524.202386464924 17238524.202386461198 17238524.221847284585 17238524.271219749004 17238524.271219749004
60291.995211520 2023-12-13T23:53:06.275313+00:00 12345678.899982906878 12345678.899982856587 12345678.900006627664 12345678.900015791878 12345678.900015791878 17238524.110632669181 17238524.110632665455 17238524.232554759830 17238524.300717495382 17238524.300717495382
60291.995223021 2023-12-13T23:53:07.269020+00:00 12345678.899926371872 12345678.899926321581 12345678.900000229478 12345678.900006851181 12345678.900006851181 17238524.281503234059 17238524.281503230333 17238524.205635443330 17238524.187645193189 17238524.187645193189
60291.995234532 2023-12-13T23:53:08.263539+00:00 12345678.900151189417 12345678.900151137263 12345678.899985009804 12345678.899982353672 12345678.899982353672 17238523.880830440670 17238523.880830433220 17238523.923309795558 17238523.928551089019 17238523.928551085293
60291.995246115 2023-12-13T23:53:09.264311+00:00 12345678.899865394458 12345678.899865342304 12345678.900004509836 12345678.899994429201 12345678.899994427338 17238523.782433599234 17238523.782433595508 17238523.713881343603 17238523.674765363336 17238523.674765363336
60291.995257677 2023-12-13T23:53:10.263250+00:00 12345678.900105055422 12345678.900105003268 12345678.900007857010 12345678.899997156113 12345678.899997157976 17238524.189780239016 17238524.189780235291 17238524.084769856185 17238524.168975103647 17238524.168975103647
60291.995269266 2023-12-13T23:53:11.264630+00:00 12345678.900045409799 12345678.900045357645 12345678.900005647913 12345678.899979040027 12345678.899979041889 17238523.799973223358 17238523.799973219633 17238523.902045737952 17238523.787856176496 17238523.787856176496
60291.995280884 2023-12-13T23:53:12.268375+00:00 12345678.899901855737 12345678.899901803583 12345678.899990735576 12345678.899975445122 12345678.899975448847 17238524.225844547153 17238524.225844543427 17238524.188655845821 17238524.294874902815 17238524.294874902815
60291.995292414 2023-12-13T23:53:13.264526+00:00 12345678.900011142716 12345678.900011092424 12345678.900018835440 12345678.900039698929 12345678.900039700791 17238524.167241524905 17238524.167241521180 17238524.141645215452 17238524.219361353666 17238524.219361353666
60291.995304149 2023-12-13T23:53:14.278442+00:00 12345678.900100920349 12345678.900100870058 12345678.899976151064 12345678.899957563728 12345678.899957563728 17238524.319019615650 17238524.319019611925 17238524.199009709060 17238524.354829996824 17238524.354829996824
60291.995315621 2023-12-13T23:53:15.269676+00:00 12345678.899968151003 12345678.899968098849 12345678.899999985471 12345678.899992100894 12345678.899992100894 17238523.854880981147 17238523.854880977422 17238523.947751034051 17238523.708571881056 17238523.708571877331
60291.995327298 2023-12-13T23:53:16.278500+00:00 12345678.899854902178 12345678.899854850024 12345678.899986192584 12345678.899972459301 12345678.899972459301 17238524.165310174227 17238524.165310170501 17238524.222103863955 17238524.242755312473 17238524.242755312473
60291.995338832 2023-12-13T23:53:17.275092+00:00 12345678.900004463270 12345678.900004412979 12345678.899999331683 12345678.900022566319 12345678.900022564456 17238524.379432480782 17238524.379432477057 17238524.334172088653 17238524.386066749692 17238524.386066749692
60291.995350427 2023-12-13T23:53:18.276903+00:00 12345678.899996954948 12345678.899996902794 12345678.899982685223 12345678.899971714243 12345678.899971717969 17238524.454940740019 17238524.454940736294 17238524.459687389433 17238524.477105256170 17238524.477105252445
60291.995361910 2023-12-13T23:53:19.269064+00:00 12345678.900050945580 12345678.900050895289 12345678.900018572807 12345678.900062618777 12345678.900062618777 17238524.232313938439 17238524.232313934714 17238524.311705272645 17238524.340404558927 17238524.340404558927
60291.995373660 2023-12-13T23:53:20.284228+00:00 12345678.899902429432 12345678.899902379140 12345678.899962237105 12345678.899946020916 12345678.899946019053 17238524.285097450018 17238524.285097446293 17238524.223848011345 17238524.243146516383 17238524.243146516383
60291.995385065 2023-12-13T23:53:21.269587+00:00 12345678.900033568963 12345678.900033516809 12345678.899992885068 12345678.900013150647 12345678.900013150647 17238524.200439132750 17238524.200439129025 17238524.290569338948 17238524.267823036760 17238524.267823036760
60291.995396731 2023-12-13T23:53:22.277570+00:00 12345678.900035390630 12345678.900035338476 12345678.900010652840 12345678.900017969310 12345678.900017969310 17238524.356273248792 17238524.356273245066 17238524.327792849392 17238524.300476726145 17238524.300476726145
60291.995408281 2023-12-13T23:53:23.275494+00:00 12345678.900067675859 12345678.900067625567 12345678.900013690814 12345678.900016419590 12345678.900016423315 17238524.415420882404 17238524.415420878679 17238524.375266212970 17238524.397614546120 17238524.397614546120
60291.995419879 2023-12-13T23:53:24.277575+00:00 12345678.899891845882 12345678.899891793728 12345678.899977665395 12345678.899952815846 12345678.899952813983 17238524.445413082838 17238524.445413079113 17238524.342698983848 17238524.239159923047 17238524.239159923047
60291.995431303 2023-12-13T23:53:25.264541+00:00 12345678.900122780353 12345678.900122728199 12345678.899984978139 12345678.899995127693 12345678.899995127693 17238524.470088250935 17238524.470088247210 17238524.549902826548 17238524.633323468268 17238524.633323468268
60291.995442940 2023-12-13T23:53:26.269989+00:00 12345678.899921795353 12345678.899921743199 12345678.899990040809 12345678.899997297674 12345678.899997299537 17238524.424885213375 17238524.424885209650 17238524.335926543921 17238524.372865665704 17238524.372865665704
60291.995454581 2023-12-13T23:53:27.275750+00:00 12345678.899977313355 12345678.899977261201 12345678.899991791695 12345678.899993121624 12345678.899993119761 17238523.954166561365 17238523.954166557640 17238524.043033316731 17238523.901037815958 17238523.901037815958
60291.995466093 2023-12-13T23:53:28.270449+00:00 12345678.900027837604 12345678.900027785450 12345678.899998079985 12345678.900005459785 12345678.900005457923 17238524.438304003328 17238524.438303999603 17238524.366162326187 17238524.464190203696 17238524.464190203696
60291.995477676 2023-12-13T23:53:29.271209+00:00 12345678.900003617629 12345678.900003567338 12345678.900012306869 12345678.900028534234 12345678.900028532371 17238524.488769572228 17238524.488769568503 17238524.558729261160 17238524.579735882580 17238524.579735882580
60291.995489351 2023-12-13T23:53:30.279953+00:00 12345678.899982947856 12345678.899982897565 12345678.899999180809 12345678.899999545887 12345678.899999542162 17238524.636454094201 17238524.636454086751 17238524.701098781079 17238524.764655992389 17238524.764655992389
60291.995500838 2023-12-13T23:53:31.272447+00:00 12345678.899939918891 12345678.899939866737 12345678.900001170114 12345678.899991115555 12345678.899991115555 17238524.548441708088 17238524.548441704363 17238524.421943839639 17238524.489232107997 17238524.489232107997
60291.995512458 2023-12-13T23:53:32.276343+00:00 12345678.900033261627 12345678.900033211336 12345678.900001307949 12345678.899992017075 12345678.899992015213 17238524.461800422519 17238524.461800418794 17238524.616349544376 17238524.675990801305 17238524.675990797579
60291.995523889 2023-12-13T23:53:33.264024+00:00 12345678.900025563315 12345678.900025511160 12345678.900009859353 12345678.900041643530 12345678.900041645393 17238524.836429685354 17238524.836429681629 17238524.797355823219 17238524.767277587205 17238524.767277587205
60291.995535657 2023-12-13T23:53:34.280741+00:00 12345678.899929635227 12345678.899929584935 12345678.899980707094 12345678.899991326034 12345678.899991324171 17238524.596134312451 17238524.596134308726 17238524.548187524080 17238524.496189400554 17238524.496189404279
60291.995547128 2023-12-13T23:53:35.271840+00:00 12345678.900044875219 12345678.900044823065 12345678.899999558926 12345678.900015596300 12345678.900015594438 17238524.496978517622 17238524.496978513896 17238524.628368642181 17238524.545726694167 17238524.545726694167
60291.995558782 2023-12-13T23:53:36.278740+00:00 12345678.900102417916 12345678.900102367625 12345678.900013178587 12345678.900020480156 12345678.900020478293 17238524.939385425299 17238524.939385421574 17238524.828615400940 17238524.818389393389 17238524.818389389664
60291.995570251 2023-12-13T23:53:37.269675+00:00 12345678.899917723611 12345678.899917673320 12345678.899992117658 12345678.899958731607 12345678.899958733469 17238524.467030938715 17238524.467030934989 17238524.595553155988 17238524.558830641210 17238524.558830641210
60291.995581757 2023-12-13T23:53:38.263837+00:00 12345678.899919452146 12345678.899919401854 12345678.900014003739 12345678.900026066229 12345678.900026071817 17238524.798640504479 17238524.798640500754 17238524.597770139575 17238524.627075418830 17238524.627075418830
60291.995593444 2023-12-13T23:53:39.273541+00:00 12345678.900098852813 12345678.900098800659 12345678.899968614802 12345678.899943385273 12345678.899943385273 17238524.742515418679 17238524.742515414953 17238524.767818998545 17238524.875609926879 17238524.875609926879
60291.995604998 2023-12-13T23:53:40.271869+00:00 12345678.899909483269 12345678.899909431115 12345678.900016507134 12345678.899995012209 12345678.899995010346 17238524.976927220821 17238524.976927217096 17238524.856801208109 17238524.858171507716 17238524.858171507716
60291.995616644 2023-12-13T23:53:41.278054+00:00 12345678.900115000084 12345678.900114949793 12345678.899999355897 12345678.899991996586 12345678.899991994724 17238524.714828006923 17238524.714828003198 17238524.872295595706 17238524.805399570614 17238524.805399570614
60291.995628315 2023-12-13T23:53:42.286378+00:00 12345678.899939006194 12345678.899938955903 12345678.899994652718 12345678.900011345744 12345678.900011343881 17238524.456797692925 17238524.456797689199 17238524.565125532448 17238524.436652574688 17238524.436652574688
60291.995639665 2023-12-13T23:53:43.267036+00:00 12345678.900051513687 12345678.900051461533 12345678.900000501424 12345678.899994885549 12345678.899994885549 17238524.948157057166 17238524.948157053441 17238524.868982609361 17238524.966600116342 17238524.966600116342
60291.995651196 2023-12-13T23:53:44.263336+00:00 12345678.899928310886 12345678.899928260595 12345678.900006860495 12345678.900018572807 12345678.900018572807 17238525.297823127359 17238525.297823123634 17238525.112189307809 17238525.246739517897 17238525.246739517897
60291.995662948 2023-12-13T23:53:45.278708+00:00 12345678.900058651343 12345678.900058599189 12345678.899987131357 12345678.899991786107 12345678.899991784245 17238524.811139144003 17238524.811139140278 17238524.915062416345 17238524.880708463490 17238524.880708463490
60291.995674440 2023-12-13T23:53:46.271573+00:00 12345678.900003854185 12345678.900003803894 12345678.899997679517 12345678.900007449090 12345678.900007445365 17238524.972654446959 17238524.972654443234 17238525.029192909598 17238525.090802565217 17238525.090802565217
60291.995686145 2023-12-13T23:53:47.282971+00:00 12345678.900019908324 12345678.900019856170 12345678.899991702288 12345678.899977659807 12345678.899977659807 17238524.840477380902 17238524.840477377176 17238524.897175814956 17238524.706575013697 17238524.706575013697
60291.995697588 2023-12-13T23:53:48.271625+00:00 12345678.899834718555 12345678.899834666401 12345678.899988057092 12345678.899958504364 12345678.899958504364 17238525.366154618561 17238525.366154614836 17238525.242672748864 17238525.417144060135 17238525.417144060135
60291.995709230 2023-12-13T23:53:49.277502+00:00 12345678.900147983804 12345678.900147933513 12345678.900021120906 12345678.900033891201 12345678.900033889338 17238525.167955394834 17238525.167955391109 17238525.167724832892 17238525.191282235086 17238525.191282235086
60291.995720711 2023-12-13T23:53:50.269433+00:00 12345678.899967875332 12345678.899967825040 12345678.899986447766 12345678.899977501482 12345678.899977503344 17238525.234299089760 17238525.234299086034 17238525.203811608255 17238525.251932669431 17238525.251932669431
60291.995732299 2023-12-13T23:53:51.270636+00:00 12345678.900027956814 12345678.900027904660 12345678.899984654039 12345678.899948537350 12345678.899948537350 17238524.860011357814 17238524.860011354089 17238524.880828175694 17238524.913286115974 17238524.913286115974
60291.995743906 2023-12-13T23:53:52.273451+00:00 12345678.899882161990 12345678.899882111698 12345678.900007979944 12345678.900023302063 12345678.900023298338 17238524.778472699225 17238524.778472695500 17238524.818360459059 17238524.832716703415 17238524.832716703415
60291.995755468 2023-12-13T23:53:53.272413+00:00 12345678.900101646781 12345678.900101594627 12345678.899989956990 12345678.900004243478 12345678.900004245341 17238524.840623587370 17238524.840623583645 17238524.823273126036 17238524.777050536126 17238524.777050532401
60291.995767036 2023-12-13T23:53:54.271956+00:00 12345678.899955738336 12345678.899955686182 12345678.900008799508 12345678.900036318228 12345678.900036321953 17238525.113181035966 17238525.113181032240 17238525.070729617029 17238525.108284153044 17238525.108284153044
60291.995778712 2023-12-13T23:53:55.280722+00:00 12345678.899914339185 12345678.899914288893 12345678.899980966002 12345678.899989714846 12345678.899989712983 17238524.917507950217 17238524.917507946491 17238524.963967029005 17238524.845933567733 17238524.845933564007
60291.995790105 2023-12-13T23:53:56.265050+00:00 12345678.900073530152 12345678.900073479861 12345678.900015121326 12345678.900006158277 12345678.900006156415 17238524.665342733264 17238524.665342729539 17238524.833546612412 17238524.850014057010 17238524.850014057010
60291.995801829 2023-12-13T23:53:57.278061+00:00 12345678.899912288412 12345678.899912238121 12345678.899989755824 12345678.899960586801 12345678.899960588664 17238525.062600016594 17238525.062600012869 17238524.976150035858 17238525.057215753943 17238525.057215753943
60291.995813409 2023-12-13T23:53:58.278562+00:00 12345678.900025464594 12345678.900025414303 12345678.900010518730 12345678.900032343343 12345678.900032343343 17238525.138834081590 17238525.138834077865 17238525.208167072386 17238525.266568180174 17238525.266568180174
60291.995824974 2023-12-13T23:53:59.277748+00:00 12345678.900068324059 12345678.900068271905 12345678.899989305064 12345678.900011606514 12345678.900011604652 17238525.327010314912 17238525.327010311186 17238525.166078433394 17238525.175336889923 17238525.175336889923
60291.995836514 2023-12-13T23:54:00.274783+00:00 12345678.899927409366 12345678.899927357212 12345678.899980396032 12345678.899959933013 12345678.899959933013 17238525.077317532152 17238525.077317528427 17238525.144336357713 17238525.114776849747 17238525.114776849747
60291.995848109 2023-12-13T23:54:01.276649+00:00 12345678.899948496372 12345678.899948446080 12345678.899989170954 12345678.900006724522 12345678.900006726384 17238525.313715878874 17238525.313715875149 17238525.302677217871 17238525.335678499192 17238525.335678495467
60291.995859767 2023-12-13T23:54:02.283902+00:00 12345678.900098677725 12345678.900098627433 12345678.900010995567 12345678.900042822585 12345678.900042822585 17238525.294357847422 17238525.294357843697 17238525.246263910085 17238525.164637427777 17238525.164637427777
60291.995871304 2023-12-13T23:54:03.280628+00:00 12345678.900040622801 12345678.900040572509 12345678.899993669242 12345678.899977836758 12345678.899977836758 17238525.319639664143 17238525.319639660418 17238525.290217094123 17238525.375935394317 17238525.375935394317
60291.995882737 2023-12-13T23:54:04.268433+00:00 12345678.900009742007 12345678.900009691715 12345678.900006579235 12345678.900000916794 12345678.900000916794 17238525.173358965665 17238525.173358961940 17238525.151308290660 17238525.128973796964 17238525.128973796964
60291.995894286 2023-12-13T23:54:05.266290+00:00 12345678.899959534407 12345678.899959482253 12345678.899996681139 12345678.900001142174 12345678.900001144037 17238525.403918460011 17238525.403918456286 17238525.368901133537 17238525.390278413892 17238525.390278413892
60291.995905866 2023-12-13T23:54:06.266798+00:00 12345678.900071511045 12345678.900071458891 12345678.900020886213 12345678.900056976825 12345678.900056976825 17238525.356797032058 17238525.356797028333 17238525.422740101814 17238525.449186623096 17238525.449186623096
60291.995917405 2023-12-13T23:54:07.263778+00:00 12345678.899862989783 12345678.899862937629 12345678.899992352352 12345678.899985931814 12345678.899985929951 17238525.118735570461 17238525.118735566735 17238525.207592613995 17238525.030854031444 17238525.030854031444
60291.995929017 2023-12-13T23:54:08.267049+00:00 12345678.900123078376 12345678.900123026222 12345678.899988723919 12345678.899983881041 12345678.899983881041 17238525.405287023634 17238525.405287019908 17238525.395379867405 17238525.395163577050 17238525.395163577050
60291.995940672 2023-12-13T23:54:09.274045+00:00 12345678.899930831045 12345678.899930778891 12345678.899987868965 12345678.899985404685 12345678.899985402822 17238525.161625668406 17238525.161625664681 17238525.268476430327 17238525.190665453672 17238525.190665453672
60291.995952132 2023-12-13T23:54:10.264194+00:00 12345678.899935353547 12345678.899935303256 12345678.899993250147 12345678.900002708659 12345678.900002706796 17238525.848988860846 17238525.848988857120 17238525.671217672527 17238525.796416133642 17238525.796416133642
60291.995963702 2023-12-13T23:54:11.263853+00:00 12345678.900086082518 12345678.900086032227 12345678.899966171011 12345678.899946432561 12345678.899946434423 17238525.713549081236 17238525.713549077511 17238525.735251676291 17238525.933563329279 17238525.933563329279
60291.995975425 2023-12-13T23:54:12.276744+00:00 12345678.899906905368 12345678.899906855077 12345678.899999197572 12345678.900022253394 12345678.900022253394 17238525.167762361467 17238525.167762357742 17238525.224334269762 17238525.065824583173 17238525.065824583173
60291.995987043 2023-12-13T23:54:13.280525+00:00 12345678.900081075728 12345678.900081023574 12345678.900015573949 12345678.900026552379 12345678.900026550516 17238525.567158486694 17238525.567158482969 17238525.572482727468 17238525.481229580939 17238525.481229580939
60291.995998429 2023-12-13T23:54:14.264227+00:00 12345678.899917831644 12345678.899917781353 12345678.900016320869 12345678.900049321353 12345678.900049321353 17238525.627024218440 17238525.627024214715 17238525.554977886379 17238525.637168306857 17238525.637168306857
60291.996010071 2023-12-13T23:54:15.270100+00:00 12345678.900100162253 12345678.900100111961 12345678.900020059198 12345678.900024032220 12345678.900024030358 17238525.185890976340 17238525.185890972614 17238525.204626183957 17238525.253823436797 17238525.253823433071
60291.996021658 2023-12-13T23:54:16.271250+00:00 12345678.899940714240 12345678.899940663949 12345678.899982638657 12345678.899952018633 12345678.899952018633 17238525.404667209834 17238525.404667206109 17238525.447362475097 17238525.511855114251 17238525.511855117977
60291.996033320 2023-12-13T23:54:17.278869+00:00 12345678.899942081422 12345678.899942031130 12345678.900001106784 12345678.899978196248 12345678.899978192523 17238525.317635774612 17238525.317635770887 17238525.385821837932 17238525.357652980834 17238525.357652980834
60291.996044915 2023-12-13T23:54:18.280654+00:00 12345678.899994976819 12345678.899994926527 12345678.899987675250 12345678.899966226891 12345678.899966226891 17238525.814143143594 17238525.814143139869 17238525.639289949089 17238525.670361459255 17238525.670361459255
60291.996056439 2023-12-13T23:54:19.276369+00:00 12345678.900026908144 12345678.900026857853 12345678.899968732148 12345678.899970177561 12345678.899970179424 17238525.675700034946 17238525.675700031221 17238525.673221126199 17238525.630825031549 17238525.630825031549
60291.996068073 2023-12-13T23:54:20.281563+00:00 12345678.899999819696 12345678.899999769405 12345678.899992700666 12345678.899990830570 12345678.899990830570 17238525.621973063797 17238525.621973060071 17238525.747146438807 17238525.779871616513 17238525.779871616513
60291.996079588 2023-12-13T23:54:21.276452+00:00 12345678.900072028860 12345678.900071976706 12345678.900013456121 12345678.900035556406 12345678.900035556406 17238526.113393831998 17238526.113393828273 17238526.011908315122 17238526.150062739849 17238526.150062743574
60291.996091161 2023-12-13T23:54:22.276293+00:00 12345678.899827670306 12345678.899827620015 12345678.899969590828 12345678.899954775348 12345678.899954775348 17238525.494947150350 17238525.494947146624 17238525.569801118225 17238525.449276946485 17238525.449276946485
60291.996102664 2023-12-13T23:54:23.270159+00:00 12345678.900121755898 12345678.900121705607 12345678.900007892400 12345678.900043234229 12345678.900043232366 17238525.789485067129 17238525.789485063404 17238525.706798244268 17238525.721438262612 17238525.721438262612
60291.996114239 2023-12-13T23:54:24.270263+00:00 12345678.899899918586 12345678.899899868295 12345678.899989889935 12345678.899985821918 12345678.899985821918 17238525.828056950122 17238525.828056946397 17238525.795000832528 17238525.771687701344 17238525.771687701344
60291.996125902 2023-12-13T23:54:25.277956+00:00 12345678.900126652792 12345678.900126600638 12345678.900007782504 12345678.900006521493 12345678.900006519631 17238525.556133877486 17238525.556133873761 17238525.685926254839 17238525.624028231949 17238525.624028231949
60291.996137380 2023-12-13T23:54:26.269643+00:00 12345678.899934718385 12345678.899934668094 12345678.899997340515 12345678.899986902252 12345678.899986902252 17238525.564676947892 17238525.564676944166 17238525.451805397868 17238525.361250229180 17238525.361250229180
60291.996148882 2023-12-13T23:54:27.263456+00:00 12345678.900016302243 12345678.900016251951 12345678.899999417365 12345678.900001756847 12345678.900001756847 17238525.581780631095 17238525.581780627370 17238525.634770005941 17238525.807744543999 17238525.807744543999
60291.996160543 2023-12-13T23:54:28.270888+00:00 12345678.899932177737 12345678.899932127446 12345678.900013575330 12345678.900021713227 12345678.900021711364 17238525.666358530521 17238525.666358526796 17238525.679287668318 17238525.574708249420 17238525.574708249420
60291.996172199 2023-12-13T23:54:29.277964+00:00 12345678.899957960472 12345678.899957908317 12345678.900000350550 12345678.899973232299 12345678.899973232299 17238526.045577958226 17238526.045577954501 17238525.998432118446 17238526.008256800473 17238526.008256800473
60291.996183734 2023-12-13T23:54:30.274617+00:00 12345678.900134710595 12345678.900134658441 12345678.899989597499 12345678.899987241253 12345678.899987243116 17238525.879435703158 17238525.879435699433 17238525.749969955534 17238525.625487621874 17238525.625487621874
60291.996195285 2023-12-13T23:54:31.272643+00:00 12345678.899922871962 12345678.899922821671 12345678.899977907538 12345678.899957710877 12345678.899957709014 17238525.855123981833 17238525.855123978108 17238526.104727286845 17238526.139488477260 17238526.139488477260
60291.996206834 2023-12-13T23:54:32.270457+00:00 12345678.899954035878 12345678.899953985587 12345678.900003135204 12345678.899989278987 12345678.899989280850 17238526.069540526718 17238526.069540522993 17238526.135418821126 17238526.126937523484 17238526.126937523484
60291.996218547 2023-12-13T23:54:33.282483+00:00 12345678.900058610365 12345678.900058560073 12345678.900004036725 12345678.899990191683 12345678.899990189821 17238526.024444751441 17238526.024444747716 17238526.020751014352 17238525.995578695089 17238525.995578698814
60291.996230070 2023-12-13T23:54:34.278006+00:00 12345678.900036299601 12345678.900036247447 12345678.899997781962 12345678.900006314740 12345678.900006314740 17238526.471451841295 17238526.471451837569 17238526.196991108358 17238526.279641870409 17238526.279641874135
60291.996241480 2023-12-13T23:54:35.263875+00:00 12345678.900053445250 12345678.900053394958 12345678.900016108528 12345678.900042740628 12345678.900042740628 17238525.958779290318 17238525.958779286593 17238526.172784846276 17238526.221966985613 17238526.221966985613
60291.996253064 2023-12-13T23:54:36.264733+00:00 12345678.900012891740 12345678.900012839586 12345678.899999119341 12345678.899984233081 12345678.899984236807 17238526.335912026465 17238526.335912022740 17238526.224854778498 17238526.219207879156 17238526.219207879156
60291.996264778 2023-12-13T23:54:37.276783+00:00 12345678.899950349703 12345678.899950299412 12345678.900011077523 12345678.900010257959 12345678.900010257959 17238526.579418785870 17238526.579418782145 17238526.585350338370 17238526.685817588121 17238526.685817588121
60291.996276389 2023-12-13T23:54:38.280024+00:00 12345678.899890970439 12345678.899890918285 12345678.899998478591 12345678.899988209829 12345678.899988209829 17238526.103755753487 17238526.103755749762 17238526.141874864697 17238526.037880565971 17238526.037880565971
60291.996287968 2023-12-13T23:54:39.280452+00:00 12345678.900091173127 12345678.900091120973 12345678.900009108707 12345678.900002205744 12345678.900002203882 17238526.272796820849 17238526.272796817124 17238526.210704997182 17238526.177545063198 17238526.177545063198
60291.996299436 2023-12-13T23:54:40.271262+00:00 12345678.899956764653 12345678.899956712499 12345678.900009747595 12345678.900037560612 12345678.900037560612 17238526.142389390618 17238526.142389386892 17238526.187961149961 17238526.124704200774 17238526.124704200774
60291.996310927 2023-12-13T23:54:41.264089+00:00 12345678.900047026575 12345678.900046976283 12345678.899970117956 12345678.899982489645 12345678.899982489645 17238526.185654275119 17238526.185654271394 17238526.152302909642 17238526.284576416016 17238526.284576416016
60291.996322669 2023-12-13T23:54:42.278583+00:00 12345678.899895064533 12345678.899895012379 12345678.899989208207 12345678.899978194386 12345678.899978194386 17238525.912773132324 17238525.912773128599 17238526.076718654484 17238526.062529936433 17238526.062529936433
60291.996334231 2023-12-13T23:54:43.277533+00:00 12345678.900120768696 12345678.900120716542 12345678.900003632531 12345678.900002731010 12345678.900002729148 17238526.285567447543 17238526.285567443818 17238526.203110553324 17238526.229890804738 17238526.229890804738
60291.996345750 2023-12-13T23:54:44.272762+00:00 12345678.899924740195 12345678.899924689904 12345678.899988900870 12345678.900016216561 12345678.900016216561 17238526.298478450626 17238526.298478446901 17238526.158403981477 17238526.154739130288 17238526.154739130288
60291.996357312 2023-12-13T23:54:45.271787+00:00 12345678.899948075414 12345678.899948023260 12345678.899978257716 12345678.899980366230 12345678.899980366230 17238526.393763534725 17238526.393763530999 17238526.440134465694 17238526.453079462051 17238526.453079462051
60291.996368787 2023-12-13T23:54:46.263233+00:00 12345678.900108855218 12345678.900108803064 12345678.900021649897 12345678.900032076985 12345678.900032075122 17238526.283877830952 17238526.283877827227 17238526.398936651647 17238526.231383763254 17238526.231383763254
60291.996380500 2023-12-13T23:54:47.275147+00:00 12345678.900035731494 12345678.900035679340 12345678.900001522154 12345678.899996910244 12345678.899996908382 17238526.579386524856 17238526.579386521131 17238526.489567521960 17238526.435595437884 17238526.435595437884
60291.996392135 2023-12-13T23:54:48.280433+00:00 12345678.899907661602 12345678.899907609448 12345678.899995679036 12345678.899966878816 12345678.899966878816 17238526.374886091799 17238526.374886088073 17238526.447898935527 17238526.360729694366 17238526.360729694366
60291.996403593 2023-12-13T23:54:49.270435+00:00 12345678.899928364903 12345678.899928312749 12345678.900003269315 12345678.899992533028 12345678.899992531165 17238526.736299596727 17238526.736299593002 17238526.601767722517 17238526.620198145509 17238526.620198145509
60291.996415273 2023-12-13T23:54:50.279595+00:00 12345678.900156043470 12345678.900155991316 12345678.900012260303 12345678.899994436651 12345678.899994436651 17238526.583430081606 17238526.583430077881 17238526.612656399608 17238526.630252316594 17238526.630252320319
60291.996426730 2023-12-13T23:54:51.269488+00:00 12345678.900010254234 12345678.900010202080 12345678.899992136285 12345678.900000819936 12345678.900000819936 17238526.404142197222 17238526.404142193496 17238526.552889514714 17238526.535549607128 17238526.535549610853
60291.996438541 2023-12-13T23:54:52.290001+00:00 12345678.899912595749 12345678.899912543595 12345678.899990243837 12345678.899989616126 12345678.899989617988 17238526.458577182144 17238526.458577178419 17238526.335972502828 17238526.386850718409 17238526.386850718409
60291.996449972 2023-12-13T23:54:53.277575+00:00 12345678.900044348091 12345678.900044297799 12345678.899990558624 12345678.899974059314 12345678.899974059314 17238525.866470124573 17238525.866470120847 17238525.915931213647 17238525.837500885129 17238525.837500888854
60291.996461533 2023-12-13T23:54:54.276483+00:00 12345678.899879202247 12345678.899879150093 12345678.899965323508 12345678.899934399873 12345678.899934399873 17238526.453265294433 17238526.453265290707 17238526.264341153204 17238526.331995017827 17238526.331995017827
60291.996473151 2023-12-13T23:54:55.280268+00:00 12345678.900089647621 12345678.900089595467 12345678.899994842708 12345678.899991940707 12345678.899991942570 17238526.112279981375 17238526.112279977649 17238526.334732171148 17238526.177507754415 17238526.177507754415
60291.996484712 2023-12-13T23:54:56.279087+00:00 12345678.899951949716 12345678.899951897562 12345678.899982893839 12345678.899983864278 12345678.899983866140 17238526.650986872613 17238526.650986868888 17238526.518731251359 17238526.518189322203 17238526.518189322203
60291.996496265 2023-12-13T23:54:57.277286+00:00 12345678.899942461401 12345678.899942409247 12345678.900006145239 12345678.900023873895 12345678.900023872033 17238526.559752553701 17238526.559752549976 17238526.640430368483 17238526.765239477158 17238526.765239477158
60291.996507769 2023-12-13T23:54:58.271227+00:00 12345678.900134844705 12345678.900134794414 12345678.900007240474 12345678.900022175163 12345678.900022175163 17238526.809551674873 17238526.809551671147 17238526.793044727296 17238526.812541626394 17238526.812541626394
60291.996519325 2023-12-13T23:54:59.269715+00:00 12345678.899926256388 12345678.899926206097 12345678.899992937222 12345678.899982126430 12345678.899982126430 17238526.995337884873 17238526.995337881148 17238526.907036915421 17238526.978292886168 17238526.978292886168
60291.996530911 2023-12-13T23:55:00.270729+00:00 12345678.899944979697 12345678.899944927543 12345678.900009343401 12345678.900032393634 12345678.900032393634 17238526.228094127029 17238526.228094123304 17238526.412206217647 17238526.358265098184 17238526.358265098184
60291.996542477 2023-12-13T23:55:01.269981+00:00 12345678.899957861751 12345678.899957811460 12345678.899997351691 12345678.900002246723 12345678.900002246723 17238526.397454634309 17238526.397454630584 17238526.382897149771 17238526.360507637262 17238526.360507637262
60291.996554264 2023-12-13T23:55:02.288445+00:00 12345678.900037189946 12345678.900037137792 12345678.899992708117 12345678.899976808578 12345678.899976808578 17238526.565989263356 17238526.565989259630 17238526.560181897134 17238526.538148574531 17238526.538148574531
60291.996565749 2023-12-13T23:55:03.280718+00:00 12345678.899981357157 12345678.899981305003 12345678.900004588068 12345678.899999685585 12345678.899999685585 17238526.697694741189 17238526.697694737464 17238526.682876605541 17238526.756983801723 17238526.756983801723
60291.996577391 2023-12-13T23:55:04.286611+00:00 12345678.899960331619 12345678.899960279465 12345678.899987537414 12345678.899959281087 12345678.899959282950 17238526.501552578062 17238526.501552574337 17238526.441573340446 17238526.393148809671 17238526.393148805946
60291.996589064 2023-12-13T23:55:05.295125+00:00 12345678.900172749534 12345678.900172699243 12345678.899990933016 12345678.899995883927 12345678.899995882064 17238526.557966407388 17238526.557966399938 17238526.530215680599 17238526.576536197215 17238526.576536197215
60291.996600610 2023-12-13T23:55:06.292723+00:00 12345678.899850858375 12345678.899850808084 12345678.899993238971 12345678.899975905195 12345678.899975905195 17238526.394058078527 17238526.394058074802 17238526.499760486186 17238526.551757983863 17238526.551757983863
60291.996611983 2023-12-13T23:55:07.275282+00:00 12345678.899955099449 12345678.899955047294 12345678.900012332946 12345678.900002926588 12345678.900002924725 17238526.182024482638 17238526.182024478912 17238526.241859521717 17238526.124886628240 17238526.124886628240
60291.996623435 2023-12-13T23:55:08.264766+00:00 12345678.900197373703 12345678.900197323412 12345678.900022014976 12345678.900070352480 12345678.900070354342 17238526.552746906877 17238526.552746903151 17238526.473566509783 17238526.480864588171 17238526.480864588171
60291.996635010 2023-12-13T23:55:09.264804+00:00 12345678.899865243584 12345678.899865193292 12345678.899983897805 12345678.900000769645 12345678.900000767782 17238526.832774430513 17238526.832774426788 17238526.741108052433 17238526.815661378205 17238526.815661381930
60291.996646584 2023-12-13T23:55:10.264852+00:00 12345678.900060890242 12345678.900060838088 12345678.900006443262 12345678.899999676272 12345678.899999676272 17238526.434524934739 17238526.434524931014 17238526.604619309306 17238526.454342018813 17238526.454342018813
60291.996658149 2023-12-13T23:55:11.264075+00:00 12345678.899952519685 12345678.899952469394 12345678.900008751079 12345678.900013513863 12345678.900013512000 17238526.853867951781 17238526.853867948055 17238526.742619439960 17238526.801967844367 17238526.801967844367
60291.996669720 2023-12-13T23:55:12.263797+00:00 12345678.900002552196 12345678.900002500042 12345678.899995127693 12345678.900001328439 12345678.900001328439 17238526.681211188436 17238526.681211184710 17238526.748611457646 17238526.718808706850 17238526.718808706850
60291.996681297 2023-12-13T23:55:13.264023+00:00 12345678.899977864698 12345678.899977812544 12345678.899991810322 12345678.900001650676 12345678.900001652539 17238526.780586719513 17238526.780586715788 17238526.762814942747 17238526.849895507097 17238526.849895507097
60291.996692860 2023-12-13T23:55:14.263152+00:00 12345678.900129035115 12345678.900128982961 12345678.899983327836 12345678.899977194145 12345678.899977192283 17238526.616614703089 17238526.616614699364 17238526.509745828807 17238526.604777056724 17238526.604777056724
60291.996704473 2023-12-13T23:55:15.266481+00:00 12345678.899887178093 12345678.899887125939 12345678.900013512000 12345678.900026781484 12345678.900026783347 17238526.382858909667 17238526.382858905941 17238526.459008838981 17238526.326391700655 17238526.326391700655
60291.996716096 2023-12-13T23:55:16.270671+00:00 12345678.900072155520 12345678.900072105229 12345678.899989694357 12345678.900008663535 12345678.900008661672 17238526.845606703311 17238526.845606699586 17238526.818699460477 17238526.701496656984 17238526.701496656984
60291.996727609 2023-12-13T23:55:17.265384+00:00 12345678.900037249550 12345678.900037197396 12345678.899991776794 12345678.899970587343 12345678.899970587343 17238526.643213771284 17238526.643213767558 17238526.730493873358 17238526.755549006164 17238526.755549006164
60291.996739159 2023-12-13T23:55:18.263338+00:00 12345678.899860158563 12345678.899860108271 12345678.900012947619 12345678.900029171258 12345678.900029169396 17238526.744500353932 17238526.744500350207 17238526.665485695004 17238526.737477421761 17238526.737477421761
60291.996750749 2023-12-13T23:55:19.264692+00:00 12345678.900007875636 12345678.900007825345 12345678.899990107864 12345678.900003008544 12345678.900003006682 17238526.872608833015 17238526.872608829290 17238526.823936566710 17238526.829179205000 17238526.829179205000
60291.996762348 2023-12-13T23:55:20.266906+00:00 12345678.899964088574 12345678.899964038283 12345678.899985559285 12345678.899986214936 12345678.899986214936 17238526.903908971697 17238526.903908967972 17238526.999410524964 17238527.084444358945 17238527.084444358945
60291.996773884 2023-12-13T23:55:21.263537+00:00 12345678.900048028678 12345678.900047976524 12345678.900015594438 12345678.900050213560 12345678.900050213560 17238526.671779569238 17238526.671779565513 17238526.691057838500 17238526.628825254738 17238526.628825254738
60291.996785484 2023-12-13T23:55:22.265789+00:00 12345678.900092417374 12345678.900092367083 12345678.900000903755 12345678.900025155395 12345678.900025155395 17238526.747665602714 17238526.747665598989 17238526.617823354900 17238526.591487728059 17238526.591487728059
60291.996797042 2023-12-13T23:55:23.264381+00:00 12345678.899993600324 12345678.899993550032 12345678.900007294491 12345678.900020414963 12345678.900020413101 17238526.764655493200 17238526.764655489475 17238526.736402053386 17238526.665513042361 17238526.665513042361
60291.996808607 2023-12-13T23:55:24.263673+00:00 12345678.900013990700 12345678.900013938546 12345678.900001434609 12345678.900013430044 12345678.900013430044 17238527.028770830482 17238527.028770826757 17238526.995358537883 17238527.054703313857 17238527.054703313857
60291.996820206 2023-12-13T23:55:25.265797+00:00 12345678.899967994541 12345678.899967944250 12345678.899985270575 12345678.899976005778 12345678.899976007640 17238526.684985503554 17238526.684985499829 17238526.785780683160 17238526.708805948496 17238526.708805952221
60291.996831759 2023-12-13T23:55:26.264003+00:00 12345678.899928383529 12345678.899928331375 12345678.899981109425 12345678.899963844568 12345678.899963846430 17238526.587777163833 17238526.587777160108 17238526.753556519747 17238526.641598630697 17238526.641598630697
60291.996843327 2023-12-13T23:55:27.263459+00:00 12345678.899947885424 12345678.899947835132 12345678.899999992922 12345678.900018244982 12345678.900018244982 17238526.951528005302 17238526.951528001577 17238526.844120860100 17238526.819905575365 17238526.819905575365
60291.996854943 2023-12-13T23:55:28.267097+00:00 12345678.900094015524 12345678.900093963370 12345678.899998135865 12345678.900017879903 12345678.900017879903 17238526.996005833149 17238526.996005829424 17238526.897023662925 17238526.911260303110 17238526.911260303110
60291.996866459 2023-12-13T23:55:29.262021+00:00 12345678.899951525033 12345678.899951472878 12345678.899989379570 12345678.899974973872 12345678.899974972010 17238527.149779777974 17238527.149779774249 17238527.195248074830 17238527.253880579025 17238527.253880579025
60291.996878101 2023-12-13T23:55:30.267903+00:00 12345678.900047725067 12345678.900047674775 12345678.900006780401 12345678.900010975078 12345678.900010975078 17238527.097771063447 17238527.097771059722 17238527.103779517114 17238527.021156392992 17238527.021156392992
60291.996889624 2023-12-13T23:55:31.263510+00:00 12345678.899979744107 12345678.899979691952 12345678.899998534471 12345678.899984816089 12345678.899984816089 17238526.555247176439 17238526.555247172713 17238526.711989823729 17238526.670057293028 17238526.670057293028
60291.996901196 2023-12-13T23:55:32.263383+00:00 12345678.899955891073 12345678.899955838919 12345678.900012820959 12345678.900012867525 12345678.900012867525 17238526.842004060745 17238526.842004057020 17238526.733608335257 17238526.869106229395 17238526.869106229395
60291.996912857 2023-12-13T23:55:33.270863+00:00 12345678.900078959763 12345678.900078907609 12345678.900014888495 12345678.900032864884 12345678.900032864884 17238526.660114966333 17238526.660114962608 17238526.635236419737 17238526.586929395795 17238526.586929395795
60291.996924494 2023-12-13T23:55:34.276281+00:00 12345678.899916548282 12345678.899916497990 12345678.899967392907 12345678.899964753538 12345678.899964755401 17238526.560451947153 17238526.560451943427 17238526.685716670007 17238526.663170635700 17238526.663170635700
60291.996935993 2023-12-13T23:55:35.269849+00:00 12345678.899979377165 12345678.899979325011 12345678.899997843429 12345678.899987053126 12345678.899987054989 17238526.905947856605 17238526.905947852880 17238526.769041929394 17238526.763423647732 17238526.763423647732
60291.996947672 2023-12-13T23:55:36.278884+00:00 12345678.900078039616 12345678.900077989325 12345678.900003772229 12345678.899998139590 12345678.899998139590 17238526.798330448568 17238526.798330444843 17238526.773694250733 17238526.839563749731 17238526.839563749731
60291.996959274 2023-12-13T23:55:37.281275+00:00 12345678.899967130274 12345678.899967078120 12345678.899962713942 12345678.899942964315 12345678.899942964315 17238526.617881100625 17238526.617881096900 17238526.683240726590 17238526.818742327392 17238526.818742327392
60291.996970654 2023-12-13T23:55:38.264555+00:00 12345678.900009581819 12345678.900009529665 12345678.899988010526 12345678.899977939203 12345678.899977941066 17238526.922334466130 17238526.922334462404 17238526.757033776492 17238526.726846512407 17238526.726846512407
60291.996982277 2023-12-13T23:55:39.268769+00:00 12345678.899919426069 12345678.899919375777 12345678.899998519570 12345678.899992948398 12345678.899992948398 17238526.854366105050 17238526.854366101325 17238527.015181288123 17238527.040569029748 17238527.040569029748
60291.996993958 2023-12-13T23:55:40.278011+00:00 12345678.900117507204 12345678.900117455050 12345678.900014016777 12345678.900025377050 12345678.900025377050 17238526.573463849723 17238526.573463845998 17238526.621867422014 17238526.527775306255 17238526.527775306255
60291.997005553 2023-12-13T23:55:41.279724+00:00 12345678.899980213493 12345678.899980161339 12345678.900017198175 12345678.900031508878 12345678.900031508878 17238527.193098232150 17238527.193098228425 17238527.088820051402 17238527.220849312842 17238527.220849312842
60291.997017102 2023-12-13T23:55:42.277640+00:00 12345678.899891572073 12345678.899891521782 12345678.899993740022 12345678.899992045015 12345678.899992045015 17238527.161826398224 17238527.161826394498 17238527.168620273471 17238527.073810711503 17238527.073810711503
60291.997028527 2023-12-13T23:55:43.264771+00:00 12345678.900050483644 12345678.900050433353 12345678.900005768985 12345678.899995230138 12345678.899995228276 17238527.078031826764 17238527.078031823039 17238527.091468978673 17238526.978483162820 17238526.978483162820
60291.997040240 2023-12-13T23:55:44.276749+00:00 12345678.899970347062 12345678.899970296770 12345678.900008374825 12345678.899996206164 12345678.899996206164 17238527.185945007950 17238527.185945004225 17238527.181194156408 17238527.154065236449 17238527.154065236449
60291.997051816 2023-12-13T23:55:45.276949+00:00 12345678.900038352236 12345678.900038301945 12345678.899985624477 12345678.899952830747 12345678.899952832609 17238527.332264289260 17238527.332264285535 17238527.395075038075 17238527.520915672183 17238527.520915672183
60291.997063319 2023-12-13T23:55:46.270757+00:00 12345678.900043129921 12345678.900043077767 12345678.899979868904 12345678.899978436530 12345678.899978436530 17238527.576611008495 17238527.576611004770 17238527.407213479280 17238527.522391926497 17238527.522391926497
60291.997075001 2023-12-13T23:55:47.280115+00:00 12345678.899973161519 12345678.899973111227 12345678.899998096749 12345678.899989712983 12345678.899989711121 17238527.565821729600 17238527.565821725875 17238527.627148229629 17238527.577940914780 17238527.577940914780
60291.997086390 2023-12-13T23:55:48.264070+00:00 12345678.900004422292 12345678.900004370138 12345678.899973565713 12345678.899946115911 12345678.899946117774 17238527.568424306810 17238527.568424303085 17238527.695606622845 17238527.562761634588 17238527.562761634588
60291.997098136 2023-12-13T23:55:49.278917+00:00 12345678.900021689013 12345678.900021636859 12345678.899999236688 12345678.900024797767 12345678.900024795905 17238527.656166218221 17238527.656166214496 17238527.548499155790 17238527.702496841550 17238527.702496841550
60291.997109710 2023-12-13T23:55:50.278912+00:00 12345678.899942077696 12345678.899942027405 12345678.899987909943 12345678.899964341894 12345678.899964341894 17238527.358118474483 17238527.358118470758 17238527.433747183532 17238527.396233607084 17238527.396233607084
60291.997121335 2023-12-13T23:55:51.283345+00:00 12345678.900002343580 12345678.900002291426 12345678.900005418807 12345678.899991095066 12345678.899991093203 17238527.973822783679 17238527.973822779953 17238527.843069996685 17238527.922498080879 17238527.922498080879
60291.997132834 2023-12-13T23:55:52.276846+00:00 12345678.900029499084 12345678.900029448792 12345678.900010827929 12345678.900029629469 12345678.900029629469 17238527.612321164459 17238527.612321160734 17238527.624879516661 17238527.751552261412 17238527.751552261412
60291.997144426 2023-12-13T23:55:53.278429+00:00 12345678.899965079501 12345678.899965027347 12345678.899984017015 12345678.899982977659 12345678.899982975796 17238527.161203119904 17238527.161203116179 17238527.190258331597 17238527.057667668909 17238527.057667668909
60291.997155892 2023-12-13T23:55:54.269029+00:00 12345678.899919571355 12345678.899919521064 12345678.900011902675 12345678.900008488446 12345678.900008488446 17238527.569573629647 17238527.569573625922 17238527.652329608798 17238527.704501494765 17238527.704501494765
60291.997167547 2023-12-13T23:55:55.276047+00:00 12345678.900062784553 12345678.900062732399 12345678.900006379932 12345678.899992322549 12345678.899992322549 17238527.640798851848 17238527.640798848122 17238527.604549828917 17238527.538611534983 17238527.538611534983
60291.997179053 2023-12-13T23:55:56.270191+00:00 12345678.899973692372 12345678.899973640218 12345678.899997683242 12345678.899966778234 12345678.899966778234 17238527.163930248469 17238527.163930244744 17238527.245856847614 17238527.208566658199 17238527.208566658199
60291.997190724 2023-12-13T23:55:57.278546+00:00 12345678.899980973452 12345678.899980921298 12345678.899968197569 12345678.899960555136 12345678.899960553274 17238527.225752037019 17238527.225752033293 17238527.105841632932 17238527.220451414585 17238527.220451414585
60291.997202292 2023-12-13T23:55:58.278000+00:00 12345678.899932784960 12345678.899932734668 12345678.900004206225 12345678.900016706437 12345678.900016706437 17238527.452739227563 17238527.452739223838 17238527.304472986609 17238527.323838707060 17238527.323838707060
60291.997213895 2023-12-13T23:55:59.280510+00:00 12345678.900182237849 12345678.900182185695 12345678.900007553399 12345678.900017457083 12345678.900017457083 17238527.183857023716 17238527.183857019991 17238527.300124883652 17238527.219023860991 17238527.219023857266
60291.997225505 2023-12-13T23:56:00.283658+00:00 12345678.899877196178 12345678.899877144024 12345678.900003535673 12345678.900014109910 12345678.900014109910 17238527.258511219174 17238527.258511215448 17238527.356878127903 17238527.454373594373 17238527.454373594373
60291.997237079 2023-12-13T23:56:01.283646+00:00 12345678.900089461356 12345678.900089411065 12345678.900001065806 12345678.899998657405 12345678.899998657405 17238527.283841524273 17238527.283841520548 17238527.303167905658 17238527.196871094406 17238527.196871094406
60291.997248789 2023-12-13T23:56:02.295367+00:00 12345678.899893131107 12345678.899893078953 12345678.900004340336 12345678.900009620935 12345678.900009620935 17238527.626967396587 17238527.626967392862 17238527.663969282061 17238527.690309733152 17238527.690309733152
60291.997260251 2023-12-13T23:56:03.285717+00:00 12345678.900067491457 12345678.900067441165 12345678.900007469580 12345678.900012284517 12345678.900012282655 17238527.913904421031 17238527.913904417306 17238527.796343937516 17238527.815920431167 17238527.815920431167
60291.997271593 2023-12-13T23:56:04.265657+00:00 12345678.899923894554 12345678.899923844263 12345678.899999253452 12345678.899978339672 12345678.899978339672 17238527.775746535510 17238527.775746531785 17238527.844091963023 17238527.795301444829 17238527.795301444829
60291.997283165 2023-12-13T23:56:05.265455+00:00 12345678.899991981685 12345678.899991931394 12345678.899985391647 12345678.899947311729 12345678.899947311729 17238527.716877613217 17238527.716877609491 17238527.787919212133 17238527.636040486395 17238527.636040486395
60291.997294717 2023-12-13T23:56:06.263526+00:00 12345678.900039026514 12345678.900038976222 12345678.900005595759 12345678.899987988174 12345678.899987986311 17238528.020849823952 17238528.020849816501 17238527.964517462999 17238527.937680240721 17238527.937680240721
60291.997306478 2023-12-13T23:56:07.279680+00:00 12345678.900086689740 12345678.900086639449 12345678.899997612461 12345678.899985231459 12345678.899985229596 17238527.971650965512 17238527.971650961787 17238527.949871584773 17238527.940312892199 17238527.940312892199
60291.997317917 2023-12-13T23:56:08.268050+00:00 12345678.899894388393 12345678.899894338101 12345678.900006344542 12345678.900003664196 12345678.900003660470 17238527.584192920476 17238527.584192916751 17238527.595209434628 17238527.455576937646 17238527.455576937646
60291.997329449 2023-12-13T23:56:09.264437+00:00 12345678.900135258213 12345678.900135207921 12345678.900013968349 12345678.900038907304 12345678.900038905442 17238528.056802641600 17238528.056802637875 17238527.883198056370 17238528.083910617977 17238528.083910617977
60291.997341036 2023-12-13T23:56:10.265482+00:00 12345678.899942271411 12345678.899942219257 12345678.899959543720 12345678.899924185127 12345678.899924185127 17238527.380765281618 17238527.380765277892 17238527.496093399823 17238527.414862450212 17238527.414862450212
60291.997352620 2023-12-13T23:56:11.266347+00:00 12345678.900041213259 12345678.900041162968 12345678.900009853765 12345678.900013959035 12345678.900013960898 17238527.514647442847 17238527.514647439122 17238527.588681820780 17238527.518345221877 17238527.518345221877
60291.997364158 2023-12-13T23:56:12.263276+00:00 12345678.899961903691 12345678.899961853400 12345678.899997510016 12345678.900008695200 12345678.900008693337 17238527.660495828837 17238527.660495825112 17238527.748872864991 17238527.808070689440 17238527.808070689440
60291.997375736 2023-12-13T23:56:13.263618+00:00 12345678.899901673198 12345678.899901622906 12345678.899984676391 12345678.899963639677 12345678.899963641539 17238527.609560057521 17238527.609560053796 17238527.459595602006 17238527.476995602250 17238527.476995602250
60291.997387298 2023-12-13T23:56:14.262564+00:00 12345678.900109976530 12345678.900109926239 12345678.899996114895 12345678.900004288182 12345678.900004291907 17238527.448703002185 17238527.448702998459 17238527.484809014946 17238527.429543342441 17238527.429543346167
60291.997399042 2023-12-13T23:56:15.277250+00:00 12345678.899903865531 12345678.899903815240 12345678.899975901470 12345678.899950146675 12345678.899950146675 17238527.664663091302 17238527.664663087577 17238527.607906363904 17238527.666873648763 17238527.666873648763
60291.997410455 2023-12-13T23:56:16.263301+00:00 12345678.899950543419 12345678.899950491264 12345678.899996589869 12345678.899982651696 12345678.899982653558 17238527.416961424053 17238527.416961420327 17238527.435296628624 17238527.385500114411 17238527.385500114411
60291.997422028 2023-12-13T23:56:17.263233+00:00 12345678.900052620098 12345678.900052567944 12345678.900017319247 12345678.900028344244 12345678.900028342381 17238527.770712807775 17238527.770712804049 17238527.787249539047 17238527.833921339363 17238527.833921339363
60291.997433657 2023-12-13T23:56:18.267993+00:00 12345678.899939727038 12345678.899939676747 12345678.900001447648 12345678.900010637939 12345678.900010637939 17238527.645184282213 17238527.645184278488 17238527.730639960617 17238527.542285226285 17238527.542285226285
60291.997445174 2023-12-13T23:56:19.262995+00:00 12345678.900027306750 12345678.900027254596 12345678.899993116036 12345678.899998923764 12345678.899998921901 17238528.089822273701 17238528.089822269976 17238528.038273636252 17238528.088408783078 17238528.088408779353
60291.997456775 2023-12-13T23:56:20.265366+00:00 12345678.900079026818 12345678.900078976527 12345678.899994291365 12345678.899996008724 12345678.899996008724 17238527.804441988468 17238527.804441984743 17238527.878533955663 17238527.952610101551 17238527.952610101551
60291.997468348 2023-12-13T23:56:21.265267+00:00 12345678.899911494926 12345678.899911442772 12345678.900009335950 12345678.900025781244 12345678.900025779381 17238527.786656670272 17238527.786656666547 17238527.727748647332 17238527.653921291232 17238527.653921291232
60291.997479919 2023-12-13T23:56:22.265038+00:00 12345678.900017198175 12345678.900017146021 12345678.899982951581 12345678.899952726439 12345678.899952722713 17238528.256146796048 17238528.256146792322 17238528.150708623230 17238528.261480070651 17238528.261480070651
60291.997491484 2023-12-13T23:56:23.264167+00:00 12345678.899932192639 12345678.899932142347 12345678.900014063343 12345678.900008030236 12345678.900008030236 17238527.803675450385 17238527.803675446659 17238527.858723249286 17238527.685924399644 17238527.685924399644
60291.997503053 2023-12-13T23:56:24.263773+00:00 12345678.900167316198 12345678.900167265907 12345678.900007745251 12345678.900009281933 12345678.900009280071 17238528.112749248743 17238528.112749245018 17238528.120083633810 17238528.188706297427 17238528.188706301153
60291.997514635 2023-12-13T23:56:25.264511+00:00 12345678.899888917804 12345678.899888867512 12345678.900000499561 12345678.899986987934 12345678.899986989796 17238527.961319744587 17238527.961319740862 17238528.004001863301 17238527.960931446403 17238527.960931446403
60291.997526214 2023-12-13T23:56:26.264945+00:00 12345678.900087906048 12345678.900087855756 12345678.899994796142 12345678.900006866083 12345678.900006867945 17238528.001299347728 17238528.001299344003 17238528.092331878841 17238528.065979413688 17238528.065979413688
60291.997537788 2023-12-13T23:56:27.264847+00:00 12345678.899974372238 12345678.899974320084 12345678.899998553097 12345678.899996990338 12345678.899996990338 17238527.953715048730 17238527.953715045005 17238527.887504633516 17238527.689687982202 17238527.689687982202
60291.997549369 2023-12-13T23:56:28.265514+00:00 12345678.899941133335 12345678.899941083044 12345678.899991307408 12345678.899984646589 12345678.899984644726 17238528.142663806677 17238528.142663802952 17238528.085270211101 17238528.109240598977 17238528.109240598977
60291.997560936 2023-12-13T23:56:29.264857+00:00 12345678.899941965938 12345678.899941913784 12345678.900002619252 12345678.900004453957 12345678.900004453957 17238528.024060618132 17238528.024060614407 17238527.955080833286 17238527.981379147619 17238527.981379147619
60291.997572553 2023-12-13T23:56:30.268561+00:00 12345678.900091055781 12345678.900091003627 12345678.899989886209 12345678.899958921596 12345678.899958919734 17238527.851452048868 17238527.851452045143 17238527.945739049464 17238527.871630195528 17238527.871630195528
60291.997584074 2023-12-13T23:56:31.263979+00:00 12345678.900050906464 12345678.900050854310 12345678.899992840365 12345678.899999765679 12345678.899999763817 17238527.963383946568 17238527.963383942842 17238527.966582313180 17238527.978289768100 17238527.978289768100
60291.997595645 2023-12-13T23:56:32.263774+00:00 12345678.899932919070 12345678.899932868779 12345678.900000415742 12345678.900029098615 12345678.900029098615 17238527.853670611978 17238527.853670608252 17238527.791493687779 17238527.842888429761 17238527.842888429761
60291.997607226 2023-12-13T23:56:33.264326+00:00 12345678.899888316169 12345678.899888264015 12345678.899977834895 12345678.899956276640 12345678.899956274778 17238528.087999720126 17238528.087999716401 17238527.998072668910 17238528.054944898933 17238528.054944895208
60291.997618792 2023-12-13T23:56:34.263596+00:00 12345678.900008756667 12345678.900008704513 12345678.900002662092 12345678.899981902912 12345678.899981904775 17238527.959439851344 17238527.959439847618 17238528.112246833742 17238528.082211662084 17238528.082211662084
60291.997630363 2023-12-13T23:56:35.263385+00:00 12345678.900121714920 12345678.900121662766 12345678.900000654161 12345678.899974375963 12345678.899974377826 17238528.035592317581 17238528.035592313856 17238527.993093803525 17238527.889147810638 17238527.889147810638
60291.997641937 2023-12-13T23:56:36.263343+00:00 12345678.899888847023 12345678.899888796732 12345678.900001715869 12345678.900028295815 12345678.900028295815 17238527.941800244153 17238527.941800240427 17238528.082879163325 17238528.016265470535 17238528.016265470535
60291.997653532 2023-12-13T23:56:37.265165+00:00 12345678.900016261265 12345678.900016209111 12345678.899993147701 12345678.900017229840 12345678.900017227978 17238528.570192933083 17238528.570192929357 17238528.324020124972 17238528.450866736472 17238528.450866736472
60291.997665103 2023-12-13T23:56:38.264870+00:00 12345678.900065138936 12345678.900065086782 12345678.900006745011 12345678.900017010048 12345678.900017010048 17238527.834132485092 17238527.834132481366 17238527.943546257913 17238527.824002806097 17238527.824002802372
60291.997676698 2023-12-13T23:56:39.266749+00:00 12345678.900033041835 12345678.900032991543 12345678.899993862957 12345678.899998214096 12345678.899998214096 17238528.235768292099 17238528.235768288374 17238528.106583129615 17238528.234403412789 17238528.234403412789
60291.997688413 2023-12-13T23:56:40.278858+00:00 12345678.900003584102 12345678.900003533810 12345678.899995883927 12345678.899998849258 12345678.899998851120 17238527.875804297626 17238527.875804293901 17238528.085792571306 17238528.045472867787 17238528.045472871512
60291.997699973 2023-12-13T23:56:41.277653+00:00 12345678.900002568960 12345678.900002518669 12345678.899982247502 12345678.899974571541 12345678.899974569678 17238528.637099608779 17238528.637099605054 17238528.505807343870 17238528.559036113322 17238528.559036113322
60291.997711494 2023-12-13T23:56:42.273064+00:00 12345678.899846341461 12345678.899846289307 12345678.900012977421 12345678.900037640706 12345678.900037640706 17238528.339146930724 17238528.339146926999 17238528.342534452677 17238528.451768681407 17238528.451768681407
60291.997723139 2023-12-13T23:56:43.279253+00:00 12345678.900020323694 12345678.900020273402 12345678.899998834357 12345678.900020534173 12345678.900020534173 17238528.117670018226 17238528.117670014501 17238527.928413957357 17238528.004617426544 17238528.004617426544
60291.997734713 2023-12-13T23:56:44.279196+00:00 12345678.900010768324 12345678.900010718033 12345678.899993866682 12345678.900023087859 12345678.900023089722 17238527.478375956416 17238527.478375952691 17238527.724400527775 17238527.593421682715 17238527.593421682715
60291.997746306 2023-12-13T23:56:45.280903+00:00 12345678.899967070669 12345678.899967018515 12345678.899982891977 12345678.899980917573 12345678.899980917573 17238528.121798872948 17238528.121798869222 17238528.129961796105 17238528.231422610581 17238528.231422610581
60291.997757758 2023-12-13T23:56:46.270247+00:00 12345678.900151578709 12345678.900151526555 12345678.900016112253 12345678.900027314201 12345678.900027314201 17238528.165968414396 17238528.165968410671 17238528.154122821987 17238528.214712515473 17238528.214712515473
60291.997769275 2023-12-13T23:56:47.265387+00:00 12345678.899933010340 12345678.899932958186 12345678.900000670925 12345678.900008289143 12345678.900008291006 17238527.830090489239 17238527.830090485513 17238527.936451662332 17238527.803152311593 17238527.803152311593
60291.997781014 2023-12-13T23:56:48.279601+00:00 12345678.900040626526 12345678.900040574372 12345678.899989545345 12345678.900002006441 12345678.900002004579 17238528.364772051573 17238528.364772047848 17238528.242595873773 17238528.330881085247 17238528.330881085247
60291.997792577 2023-12-13T23:56:49.278679+00:00 12345678.899975322187 12345678.899975270033 12345678.899985376745 12345678.899988310412 12345678.899988310412 17238528.138840150088 17238528.138840146363 17238528.188695818186 17238528.107937406749 17238528.107937406749
60291.997804157 2023-12-13T23:56:50.279152+00:00 12345678.899880003184 12345678.899879951030 12345678.899990472943 12345678.899970339611 12345678.899970337749 17238528.225704304874 17238528.225704301149 17238528.166215505451 17238528.252121422440 17238528.252121422440
60291.997815733 2023-12-13T23:56:51.279342+00:00 12345678.899995962158 12345678.899995911866 12345678.899996826425 12345678.899991592392 12345678.899991594255 17238527.834435924888 17238527.834435921162 17238527.931922513992 17238527.892385490239 17238527.892385490239
60291.997827129 2023-12-13T23:56:52.263925+00:00 12345678.900008754805 12345678.900008702651 12345678.900012556463 12345678.900006245822 12345678.900006245822 17238528.218670267612 17238528.218670263886 17238528.012558013201 17238528.128573141992 17238528.128573141992
60291.997838776 2023-12-13T23:56:53.270231+00:00 12345678.900111315772 12345678.900111263618 12345678.900014327839 12345678.899998871610 12345678.899998871610 17238527.688045695424 17238527.688045691699 17238527.694552950561 17238527.516031805426 17238527.516031805426
60291.997850337 2023-12-13T23:56:54.269080+00:00 12345678.899867821485 12345678.899867771193 12345678.899968665093 12345678.899934919551 12345678.899934923276 17238528.203439783305 17238528.203439779580 17238528.276449646801 17238528.277970097959 17238528.277970101684
60291.997862003 2023-12-13T23:56:55.277073+00:00 12345678.900100605562 12345678.900100555271 12345678.900007262826 12345678.899994131178 12345678.899994131178 17238528.236810151488 17238528.236810147762 17238528.362110063434 17238528.319707807153 17238528.319707810879
60291.997873502 2023-12-13T23:56:56.270574+00:00 12345678.899933695793 12345678.899933643639 12345678.899998284876 12345678.900009920821 12345678.900009918958 17238528.803188763559 17238528.803188759834 17238528.696419078857 17238528.808967538178 17238528.808967538178
60291.997885009 2023-12-13T23:56:57.264813+00:00 12345678.900100734085 12345678.900100683793 12345678.899986639619 12345678.900021653622 12345678.900021655485 17238528.273231714964 17238528.273231711239 17238528.273794639856 17238528.189735833555 17238528.189735833555
60291.997896721 2023-12-13T23:56:58.276706+00:00 12345678.899980895221 12345678.899980844930 12345678.900008920580 12345678.900018045679 12345678.900018047541 17238528.370120808482 17238528.370120804757 17238528.232114698738 17238528.163580443710 17238528.163580443710
60291.997908291 2023-12-13T23:56:59.276326+00:00 12345678.899898786098 12345678.899898735806 12345678.900001630187 12345678.899997755885 12345678.899997757748 17238528.104364771396 17238528.104364767671 17238528.434923704714 17238528.369601655751 17238528.369601655751
60291.997919810 2023-12-13T23:57:00.271531+00:00 12345678.900049462914 12345678.900049410760 12345678.899999421090 12345678.900002248585 12345678.900002248585 17238528.687179513276 17238528.687179509550 17238528.618637014180 17238528.758840430528 17238528.758840430528
60291.997931382 2023-12-13T23:57:01.271433+00:00 12345678.900096485391 12345678.900096435100 12345678.899996109307 12345678.900013150647 12345678.900013148785 17238528.747206024826 17238528.747206021100 17238528.669335413724 17238528.725480664521 17238528.725480664521
60291.997942931 2023-12-13T23:57:02.269243+00:00 12345678.899988710880 12345678.899988658726 12345678.899982579052 12345678.899951342493 12345678.899951340631 17238528.625079587102 17238528.625079583377 17238528.572476416826 17238528.556138288230 17238528.556138288230
60291.997954633 2023-12-13T23:57:03.280269+00:00 12345678.899913437665 12345678.899913385510 12345678.899999782443 12345678.899991884828 12345678.899991886690 17238528.626513823867 17238528.626513820142 17238528.543054308742 17238528.381197307259 17238528.381197307259
60291.997966014 2023-12-13T23:57:04.263597+00:00 12345678.900051500648 12345678.900051450357 12345678.899998862296 12345678.899996304885 12345678.899996304885 17238528.546753577888 17238528.546753574163 17238528.755563821644 17238528.640505738556 17238528.640505738556
60291.997977602 2023-12-13T23:57:05.264838+00:00 12345678.899940254167 12345678.899940202013 12345678.900004155934 12345678.900035791099 12345678.900035791099 17238528.764976054430 17238528.764976050705 17238528.690388787538 17238528.811132784933 17238528.811132784933
60291.997989155 2023-12-13T23:57:06.263002+00:00 12345678.900006560609 12345678.900006508455 12345678.900005914271 12345678.900040399283 12345678.900040397421 17238528.425087384880 17238528.425087381154 17238528.450933907181 17238528.510377116501 17238528.510377116501
60291.998000740 2023-12-13T23:57:07.263960+00:00 12345678.899953728542 12345678.899953676388 12345678.899979077280 12345678.899992097169 12345678.899992099032 17238528.396660983562 17238528.396660979837 17238528.434209007770 17238528.380950178951 17238528.380950178951
60291.998012308 2023-12-13T23:57:08.263391+00:00 12345678.900102630258 12345678.900102579966 12345678.899995671585 12345678.900005862117 12345678.900005863979 17238528.668561398983 17238528.668561395258 17238528.619563635439 17238528.676336910576 17238528.676336910576
60291.998023903 2023-12-13T23:57:09.265230+00:00 12345678.899990765378 12345678.899990715086 12345678.900012915954 12345678.900033414364 12345678.900033414364 17238528.768036171794 17238528.768036168069 17238528.723176863045 17238528.808583892882 17238528.808583892882
60291.998035710 2023-12-13T23:57:10.285348+00:00 12345678.899938473478 12345678.899938423187 12345678.900002148002 12345678.900019949302 12345678.900019949302 17238528.720239073038 17238528.720239069313 17238528.712705194950 17238528.764047525823 17238528.764047529548
60291.998047197 2023-12-13T23:57:11.277824+00:00 12345678.899936847389 12345678.899936795235 12345678.899995913729 12345678.900013208389 12345678.900013206527 17238528.480129566044 17238528.480129562318 17238528.527988828719 17238528.462006878108 17238528.462006878108
60291.998058859 2023-12-13T23:57:12.285444+00:00 12345678.900018656626 12345678.900018604472 12345678.899983331561 12345678.899981262162 12345678.899981262162 17238528.689874101430 17238528.689874097705 17238528.637724950910 17238528.695142891258 17238528.695142891258
60291.998070274 2023-12-13T23:57:13.271697+00:00 12345678.899936955422 12345678.899936903268 12345678.899991907179 12345678.899996731430 12345678.899996735156 17238528.939346116036 17238528.939346112311 17238528.772469185293 17238528.876992013305 17238528.876992009580
60291.998081910 2023-12-13T23:57:14.277015+00:00 12345678.900026869029 12345678.900026818737 12345678.899993989617 12345678.900005729869 12345678.900005728006 17238528.592831496149 17238528.592831492424 17238528.787912447006 17238528.751106705517 17238528.751106705517
60291.998093500 2023-12-13T23:57:15.278434+00:00 12345678.900008996949 12345678.900008946657 12345678.899970728904 12345678.899939768016 12345678.899939766154 17238528.855833079666 17238528.855833075941 17238528.807892754674 17238528.832020215690 17238528.832020215690
60291.998105057 2023-12-13T23:57:16.276921+00:00 12345678.899972960353 12345678.899972910061 12345678.899988047779 12345678.899970829487 12345678.899970829487 17238528.583653204143 17238528.583653200418 17238528.624078240246 17238528.556996751577 17238528.556996751577
60291.998116544 2023-12-13T23:57:17.269401+00:00 12345678.900099132210 12345678.900099081919 12345678.900003924966 12345678.899995006621 12345678.899995008484 17238528.578971937299 17238528.578971933573 17238528.602058608085 17238528.615555457771 17238528.615555457771
60291.998128057 2023-12-13T23:57:18.264068+00:00 12345678.900008603930 12345678.900008551776 12345678.900016125292 12345678.900023525581 12345678.900023523718 17238528.680078044534 17238528.680078040808 17238528.643521096557 17238528.599856708199 17238528.599856708199
60291.998139742 2023-12-13T23:57:19.273741+00:00 12345678.900003287941 12345678.900003235787 12345678.899997942150 12345678.899991516024 12345678.899991516024 17238529.118699539453 17238529.118699535728 17238529.019869830459 17238529.103073112667 17238529.103073108941
60291.998151277 2023-12-13T23:57:20.270348+00:00 12345678.899953158572 12345678.899953106418 12345678.900001674891 12345678.900033347309 12345678.900033347309 17238528.701719675213 17238528.701719671488 17238528.898267045617 17238528.759627692401 17238528.759627692401
60291.998162908 2023-12-13T23:57:21.275191+00:00 12345678.899919126183 12345678.899919075891 12345678.899984790012 12345678.899988794699 12345678.899988796562 17238529.242555856705 17238529.242555852979 17238529.184637501836 17238529.213478073478 17238529.213478073478
60291.998174534 2023-12-13T23:57:22.279768+00:00 12345678.900000134483 12345678.900000082329 12345678.900010121986 12345678.900006921962 12345678.900006921962 17238529.120306707919 17238529.120306704193 17238529.221133399755 17238529.308945082128 17238529.308945082128
60291.998185954 2023-12-13T23:57:23.266428+00:00 12345678.900000557303 12345678.900000507012 12345678.900023806840 12345678.900002833456 12345678.900002835318 17238529.309872500598 17238529.309872496873 17238529.073398914188 17238529.041141528636 17238529.041141528636
60291.998197664 2023-12-13T23:57:24.278140+00:00 12345678.900090200827 12345678.900090150535 12345678.899999843910 12345678.899968611076 12345678.899968607351 17238528.979795176536 17238528.979795172811 17238529.094073344022 17238529.058898907155 17238529.058898907155
60291.998209237 2023-12-13T23:57:25.278107+00:00 12345678.899931086227 12345678.899931034073 12345678.899999842048 12345678.900002788752 12345678.900002788752 17238529.001223538071 17238529.001223534346 17238528.952445268631 17238528.972759142518 17238528.972759146243
60291.998220800 2023-12-13T23:57:26.277105+00:00 12345678.900006741285 12345678.900006689131 12345678.899977643043 12345678.899978153408 12345678.899978153408 17238529.023791309446 17238529.023791305721 17238529.067978806794 17238529.026753336191 17238529.026753336191
60291.998232372 2023-12-13T23:57:27.276902+00:00 12345678.900090031326 12345678.900089979172 12345678.899992732331 12345678.899971213192 12345678.899971213192 17238529.341880276799 17238529.341880273074 17238529.376209784299 17238529.312881238759 17238529.312881238759
60291.998243847 2023-12-13T23:57:28.268374+00:00 12345678.899884285405 12345678.899884233251 12345678.900006202981 12345678.900011656806 12345678.900011654943 17238529.133467715234 17238529.133467711508 17238529.148206021637 17238529.163118220866 17238529.163118224591
60291.998255542 2023-12-13T23:57:29.278785+00:00 12345678.900150291622 12345678.900150239468 12345678.900018086657 12345678.900009380654 12345678.900009378791 17238529.001580107957 17238529.001580104232 17238529.052400995046 17238528.981624115258 17238528.981624115258
60291.998267108 2023-12-13T23:57:30.278091+00:00 12345678.900009134784 12345678.900009082630 12345678.900006804615 12345678.899984840304 12345678.899984842166 17238529.376351002604 17238529.376350998878 17238529.319256976247 17238529.429585233331 17238529.429585237056
60291.998278766 2023-12-13T23:57:31.285354+00:00 12345678.899988371879 12345678.899988321587 12345678.899976288900 12345678.899950105697 12345678.899950107560 17238529.013751618564 17238529.013751614839 17238529.024904575199 17238528.926378514618 17238528.926378514618
60291.998290261 2023-12-13T23:57:32.278585+00:00 12345678.899882089347 12345678.899882037193 12345678.900001697242 12345678.899988494813 12345678.899988494813 17238529.487896025181 17238529.487896021456 17238529.364369533956 17238529.565577365458 17238529.565577365458
60291.998301842 2023-12-13T23:57:33.279181+00:00 12345678.900045216084 12345678.900045163929 12345678.900004887953 12345678.899976506829 12345678.899976503104 17238529.219193536788 17238529.219193533063 17238529.118470326066 17238529.084108006209 17238529.084108006209
60291.998313400 2023-12-13T23:57:34.277810+00:00 12345678.900050908327 12345678.900050858036 12345678.900000516325 12345678.900005916134 12345678.900005916134 17238528.872435119003 17238528.872435115278 17238529.108346059918 17238529.037293046713 17238529.037293046713
60291.998324977 2023-12-13T23:57:35.277978+00:00 12345678.899936800823 12345678.899936750531 12345678.899986084551 12345678.899988155812 12345678.899988155812 17238529.308591835201 17238529.308591831475 17238529.234864600003 17238529.248525183648 17238529.248525183648
60291.998336517 2023-12-13T23:57:36.275108+00:00 12345678.899895187467 12345678.899895137176 12345678.900001104921 12345678.900035239756 12345678.900035237893 17238529.029533319175 17238529.029533315450 17238529.208630546927 17238529.252437938005 17238529.252437938005
60291.998348117 2023-12-13T23:57:37.277317+00:00 12345678.900067213923 12345678.900067161769 12345678.899990798905 12345678.899990759790 12345678.899990757927 17238529.129459831864 17238529.129459828138 17238529.020531427115 17238529.052383404225 17238529.052383404225
60291.998359690 2023-12-13T23:57:38.277211+00:00 12345678.899985598400 12345678.899985548109 12345678.900003299117 12345678.899985333905 12345678.899985332042 17238529.528204649687 17238529.528204645962 17238529.285778246820 17238529.413843426853 17238529.413843426853
60291.998371355 2023-12-13T23:57:39.285103+00:00 12345678.899969063699 12345678.899969013408 12345678.899982940406 12345678.899989109486 12345678.899989111349 17238528.938121274114 17238528.938121270388 17238529.201889723539 17238529.103059001267 17238529.103059004992
60291.998382754 2023-12-13T23:57:40.269965+00:00 12345678.900015277788 12345678.900015225634 12345678.899982977659 12345678.899981142953 12345678.899981142953 17238529.397127941251 17238529.397127937526 17238529.290520191193 17238529.354119498283 17238529.354119498283
60291.998394265 2023-12-13T23:57:41.264493+00:00 12345678.900116553530 12345678.900116501376 12345678.900031022727 12345678.900069216266 12345678.900069219992 17238529.008733566850 17238529.008733563125 17238529.043451525271 17238529.021964229643 17238529.021964229643
60291.998405896 2023-12-13T23:57:42.269404+00:00 12345678.899960903451 12345678.899960851297 12345678.899982353672 12345678.899962043390 12345678.899962043390 17238528.921803835779 17238528.921803832054 17238529.009008020163 17238529.063346739858 17238529.063346739858
60291.998417587 2023-12-13T23:57:43.279573+00:00 12345678.899989737198 12345678.899989685044 12345678.900016590953 12345678.900021465495 12345678.900021465495 17238529.149141434580 17238529.149141430855 17238528.956446327269 17238528.878887541592 17238528.878887541592
60291.998429118 2023-12-13T23:57:44.275801+00:00 12345678.900007085875 12345678.900007033721 12345678.899991014972 12345678.900001185015 12345678.900001185015 17238528.839778456837 17238528.839778453112 17238528.996935464442 17238528.887854736298 17238528.887854736298
60291.998440720 2023-12-13T23:57:45.278177+00:00 12345678.899985870346 12345678.899985818192 12345678.899988239631 12345678.900015275925 12345678.900015275925 17238529.297430370003 17238529.297430366278 17238529.194147046655 17238529.210164330900 17238529.210164330900
60291.998452308 2023-12-13T23:57:46.279384+00:00 12345678.900040237233 12345678.900040185079 12345678.900003502145 12345678.899998318404 12345678.899998316541 17238529.109107274562 17238529.109107270837 17238529.176936540753 17238529.120674621314 17238529.120674621314
60291.998463911 2023-12-13T23:57:47.281901+00:00 12345678.899980481714 12345678.899980429560 12345678.899998480454 12345678.899965798482 12345678.899965800345 17238529.484557505697 17238529.484557501972 17238529.454002685845 17238529.607126034796 17238529.607126034796
60291.998475430 2023-12-13T23:57:48.277155+00:00 12345678.899955479428 12345678.899955427274 12345678.899982351810 12345678.899950582534 12345678.899950582534 17238529.329026859254 17238529.329026855528 17238529.241445194930 17238529.156316310167 17238529.156316310167
60291.998486853 2023-12-13T23:57:49.264135+00:00 12345678.899983098730 12345678.899983046576 12345678.899996897206 12345678.899983406067 12345678.899983407930 17238529.349865492433 17238529.349865488708 17238529.385869260877 17238529.334249950945 17238529.334249950945
60291.998498603 2023-12-13T23:57:50.279311+00:00 12345678.900043280795 12345678.900043230504 12345678.899985961616 12345678.899986188859 12345678.899986188859 17238529.328662440181 17238529.328662436455 17238529.472879093140 17238529.479522857815 17238529.479522857815
60291.998510080 2023-12-13T23:57:51.270904+00:00 12345678.899979041889 12345678.899978989735 12345678.900015501305 12345678.900021795183 12345678.900021791458 17238529.883381370455 17238529.883381366730 17238529.924154203385 17238529.963150624186 17238529.963150624186
60291.998521660 2023-12-13T23:57:52.271428+00:00 12345678.900033185259 12345678.900033134967 12345678.899987490848 12345678.899973401800 12345678.899973401800 17238530.282739408314 17238530.282739404589 17238530.188822720200 17238530.229716420174 17238530.229716420174
60291.998533222 2023-12-13T23:57:53.270349+00:00 12345678.899879699573 12345678.899879647419 12345678.900005728006 12345678.899992365390 12345678.899992365390 17238529.996384799480 17238529.996384795755 17238529.926108982414 17238529.980575229973 17238529.980575229973
60291.998544713 2023-12-13T23:57:54.263150+00:00 12345678.899967735633 12345678.899967683479 12345678.899997044355 12345678.899989141151 12345678.899989141151 17238530.202443789691 17238530.202443785965 17238530.111915964633 17238530.326845597476 17238530.326845597476
60291.998556358 2023-12-13T23:57:55.269368+00:00 12345678.899980837479 12345678.899980787188 12345678.900000991300 12345678.899993494153 12345678.899993494153 17238529.599744547158 17238529.599744543433 17238529.694373972714 17238529.600027900189 17238529.600027900189
60291.998567960 2023-12-13T23:57:56.271788+00:00 12345678.900021933019 12345678.900021880865 12345678.899988505989 12345678.899965286255 12345678.899965286255 17238529.762620132416 17238529.762620128691 17238529.774272244424 17238529.769052848220 17238529.769052848220
60291.998579517 2023-12-13T23:57:57.270272+00:00 12345678.899964576587 12345678.899964526296 12345678.899983007461 12345678.899970145896 12345678.899970144033 17238530.229646593332 17238530.229646589607 17238530.144350748509 17238530.094321072102 17238530.094321072102
60291.998591112 2023-12-13T23:57:58.272126+00:00 12345678.899969590828 12345678.899969540536 12345678.899999827147 12345678.899996791035 12345678.899996789172 17238529.943679623306 17238529.943679619581 17238529.944265641272 17238529.962047256529 17238529.962047256529
60291.998602595 2023-12-13T23:57:59.264239+00:00 12345678.900098379701 12345678.900098329410 12345678.899983625859 12345678.899987841025 12345678.899987841025 17238529.303806953132 17238529.303806949407 17238529.371350977570 17238529.286927420646 17238529.286927424371
60291.998614320 2023-12-13T23:58:00.277206+00:00 12345678.900061720982 12345678.900061670691 12345678.899988194928 12345678.899990838021 12345678.899990838021 17238529.677622687072 17238529.677622683346 17238529.717142552137 17238529.799220141023 17238529.799220141023
60291.998626657 2023-12-13T23:58:01.343167+00:00 12345678.899876624346 12345678.899876574054 12345678.899996286258 12345678.899986555800 12345678.899986555800 17238529.652719754726 17238529.652719751000 17238529.562875818461 17238529.562878578901 17238529.562878578901
60291.998637411 2023-12-13T23:58:02.272277+00:00 12345678.900113290176 12345678.900113239884 12345678.900013823062 12345678.900022335351 12345678.900022333488 17238529.696402277797 17238529.696402274072 17238529.742878083140 17238529.658188287169 17238529.658188287169
60291.998648999 2023-12-13T23:58:03.273551+00:00 12345678.899984503165 12345678.899984451011 12345678.899999836460 12345678.899982765317 12345678.899982765317 17238530.077222060412 17238530.077222056687 17238530.116570048034 17238530.163355845958 17238530.163355845958
60291.998660480 2023-12-13T23:58:04.265452+00:00 12345678.900018738583 12345678.900018686429 12345678.900012256578 12345678.900005001575 12345678.900005001575 17238529.908107940108 17238529.908107936382 17238529.788307741284 17238529.704533223063 17238529.704533223063
60291.998672030 2023-12-13T23:58:05.263386+00:00 12345678.899970268831 12345678.899970216677 12345678.899999978021 12345678.899975292385 12345678.899975290522 17238529.737562585622 17238529.737562581897 17238529.895750265568 17238529.946229416877 17238529.946229416877
60291.998683605 2023-12-13T23:58:06.263498+00:00 12345678.900019867346 12345678.900019815192 12345678.899987988174 12345678.899940161034 12345678.899940161034 17238529.656000010669 17238529.656000006944 17238529.650939896703 17238529.593941729516 17238529.593941729516
60291.998695207 2023-12-13T23:58:07.265858+00:00 12345678.899885399267 12345678.899885348976 12345678.899997733533 12345678.899963336065 12345678.899963337928 17238529.827850863338 17238529.827850859612 17238529.831978999078 17238529.889801442623 17238529.889801438898
60291.998706768 2023-12-13T23:58:08.264773+00:00 12345678.900106025860 12345678.900105975568 12345678.899986362085 12345678.899967165664 12345678.899967165664 17238530.064664643258 17238530.064664639533 17238529.808215141296 17238529.755133401603 17238529.755133401603
60291.998718343 2023-12-13T23:58:09.264842+00:00 12345678.899893622845 12345678.899893572554 12345678.900000741705 12345678.899993712083 12345678.899993713945 17238529.524461917579 17238529.524461913854 17238529.712795738131 17238529.668168894947 17238529.668168894947
60291.998729922 2023-12-13T23:58:10.265267+00:00 12345678.900065137073 12345678.900065086782 12345678.899998664856 12345678.899989316240 12345678.899989314377 17238529.752973217517 17238529.752973213792 17238529.833892136812 17238529.861462432891 17238529.861462432891
60291.998741653 2023-12-13T23:58:11.278814+00:00 12345678.899883078411 12345678.899883028120 12345678.899991270155 12345678.899987755343 12345678.899987755343 17238530.089034508914 17238530.089034505188 17238530.070633068681 17238530.146649889648 17238530.146649889648
60291.998753063 2023-12-13T23:58:12.264628+00:00 12345678.900202231482 12345678.900202179328 12345678.900024438277 12345678.900014329702 12345678.900014329702 17238529.899866994470 17238529.899866990745 17238529.920326758176 17238529.845272894949 17238529.845272894949
60291.998764802 2023-12-13T23:58:13.278911+00:00 12345678.899877803400 12345678.899877751246 12345678.900005802512 12345678.900004342198 12345678.900004340336 17238530.000269487500 17238530.000269483775 17238529.983681287616 17238529.893582534045 17238529.893582534045
60291.998776363 2023-12-13T23:58:14.277737+00:00 12345678.900069808587 12345678.900069758296 12345678.900000164285 12345678.900006175041 12345678.900006175041 17238530.294027227908 17238530.294027224183 17238530.188177309930 17238530.245133299381 17238530.245133299381
60291.998787932 2023-12-13T23:58:15.277341+00:00 12345678.899953767657 12345678.899953717366 12345678.899992028251 12345678.899979952723 12345678.899979954585 17238529.997555568814 17238529.997555565089 17238530.123879246414 17238530.180197712034 17238530.180197712034
60291.998799530 2023-12-13T23:58:16.279414+00:00 12345678.900092931464 12345678.900092881173 12345678.900016119704 12345678.900022312999 12345678.900022312999 17238530.242725055665 17238530.242725051939 17238530.202003844082 17238530.140561409295 17238530.140561405569
60291.998811202 2023-12-13T23:58:17.287823+00:00 12345678.899850387126 12345678.899850334972 12345678.899991037324 12345678.899978032336 12345678.899978032336 17238530.121949970722 17238530.121949966997 17238530.217066656798 17238530.335992466658 17238530.335992466658
60291.998822671 2023-12-13T23:58:18.278795+00:00 12345678.900063911453 12345678.900063861161 12345678.899990005419 12345678.899985857308 12345678.899985857308 17238530.343025457114 17238530.343025453389 17238530.122329704463 17238530.339255649596 17238530.339255649596
60291.998834181 2023-12-13T23:58:19.273252+00:00 12345678.900025216863 12345678.900025164708 12345678.900007102638 12345678.900007305667 12345678.900007307529 17238529.954748779535 17238529.954748775810 17238530.053586784750 17238530.034303586930 17238530.034303586930
60291.998845661 2023-12-13T23:58:20.265108+00:00 12345678.899893019348 12345678.899892967194 12345678.899973405525 12345678.899951577187 12345678.899951575324 17238530.020812440664 17238530.020812436938 17238529.884143788368 17238529.741330347955 17238529.741330347955
60291.998857386 2023-12-13T23:58:21.278139+00:00 12345678.900123573840 12345678.900123523548 12345678.899992177263 12345678.900001080707 12345678.900001078844 17238529.969261188060 17238529.969261184335 17238530.101168520749 17238530.171251904219 17238530.171251904219
60291.998868930 2023-12-13T23:58:22.275576+00:00 12345678.899996493012 12345678.899996442720 12345678.900009723380 12345678.900005949661 12345678.900005949661 17238530.121375150979 17238530.121375147253 17238530.190880179405 17238530.132169861346 17238530.132169857621
60291.998880516 2023-12-13T23:58:23.276569+00:00 12345678.899906603619 12345678.899906551465 12345678.899981424212 12345678.899974392727 12345678.899974394590 17238530.221264429390 17238530.221264421940 17238530.239842541516 17238530.264440421015 17238530.264440421015
60291.998892093 2023-12-13T23:58:24.276840+00:00 12345678.900065589696 12345678.900065539405 12345678.899999951944 12345678.900008626282 12345678.900008626282 17238530.285459119827 17238530.285459116101 17238530.180197883397 17238530.288277372718 17238530.288277372718
60291.998903517 2023-12-13T23:58:25.263852+00:00 12345678.899957830086 12345678.899957777932 12345678.900020254776 12345678.900032706559 12345678.900032706559 17238530.298100590706 17238530.298100586981 17238530.288755647838 17238530.437240313739 17238530.437240313739
60291.998915249 2023-12-13T23:58:26.277570+00:00 12345678.899942634627 12345678.899942582473 12345678.900001404807 12345678.899980304763 12345678.899980302900 17238529.952925927937 17238529.952925924212 17238529.992976151407 17238529.916104111820 17238529.916104111820
60291.998926815 2023-12-13T23:58:27.276832+00:00 12345678.900087391958 12345678.900087339804 12345678.900014838204 12345678.900016875938 12345678.900016877800 17238529.920692227781 17238529.920692224056 17238529.912005674094 17238529.742121044546 17238529.742121044546
60291.998938393 2023-12-13T23:58:28.277196+00:00 12345678.899960931391 12345678.899960879236 12345678.899975148961 12345678.899957315996 12345678.899957317859 17238530.314687114209 17238530.314687110484 17238530.255579061806 17238530.318166345358 17238530.318166349083
60291.998949899 2023-12-13T23:58:29.271321+00:00 12345678.900064982474 12345678.900064932182 12345678.899990884587 12345678.900000069290 12345678.900000071153 17238530.195110242814 17238530.195110239089 17238530.273398075253 17238530.222766079009 17238530.222766079009
60291.998961374 2023-12-13T23:58:30.262684+00:00 12345678.899915711954 12345678.899915661663 12345678.899996297434 12345678.900018569082 12345678.900018569082 17238530.324424408376 17238530.324424404651 17238530.383567884564 17238530.409863367677 17238530.409863367677
60291.998973135 2023-12-13T23:58:31.278858+00:00 12345678.900045860559 12345678.900045810267 12345678.899995025247 12345678.900004548952 12345678.900004548952 17238530.330491065979 17238530.330491062254 17238530.226361799985 17238530.198570396751 17238530.198570396751
60291.998984712 2023-12-13T23:58:32.279125+00:00 12345678.899894306436 12345678.899894256145 12345678.899991802871 12345678.900002239272 12345678.900002237409 17238530.304964732379 17238530.304964728653 17238530.325851000845 17238530.355266563594 17238530.355266567320
60291.998996363 2023-12-13T23:58:33.285768+00:00 12345678.900136552751 12345678.900136500597 12345678.899987032637 12345678.900008790195 12345678.900008790195 17238530.538811098784 17238530.538811095059 17238530.467194490135 17238530.569236420095 17238530.569236420095
60291.999007845 2023-12-13T23:58:34.277779+00:00 12345678.899876281619 12345678.899876231328 12345678.899989288300 12345678.900001063943 12345678.900001062080 17238530.666820507497 17238530.666820503771 17238530.568978790194 17238530.616155155003 17238530.616155155003
60291.999019392 2023-12-13T23:58:35.275460+00:00 12345678.899988904595 12345678.899988854304 12345678.899992974475 12345678.900011679158 12345678.900011681020 17238529.972850091755 17238529.972850088030 17238530.207526449114 17238530.107278630137 17238530.107278630137
60291.999031005 2023-12-13T23:58:36.278857+00:00 12345678.900112610310 12345678.900112558156 12345678.900006268173 12345678.900026921183 12345678.900026923046 17238530.089493557811 17238530.089493554085 17238530.151053383946 17238530.010878603905 17238530.010878603905
60291.999042501 2023-12-13T23:58:37.272060+00:00 12345678.899918649346 12345678.899918597192 12345678.900017615408 12345678.900030024350 12345678.900030022487 17238530.649823091924 17238530.649823088199 17238530.571569394320 17238530.669284272939 17238530.669284276664
60291.999054146 2023-12-13T23:58:38.278234+00:00 12345678.900061478838 12345678.900061428547 12345678.899993114173 12345678.899966256693 12345678.899966256693 17238530.580950934440 17238530.580950930715 17238530.556342236698 17238530.604796078056 17238530.604796078056
60291.999065712 2023-12-13T23:58:39.277524+00:00 12345678.899861246347 12345678.899861194193 12345678.899998521432 12345678.899968672544 12345678.899968670681 17238530.571254588664 17238530.571254584938 17238530.575520731509 17238530.612272817641 17238530.612272817641
60291.999077294 2023-12-13T23:58:40.278226+00:00 12345678.900033263490 12345678.900033213198 12345678.900023311377 12345678.900004196912 12345678.900004195049 17238530.728131081909 17238530.728131078184 17238530.650129113346 17238530.729857470840 17238530.729857470840
60291.999088955 2023-12-13T23:58:41.285720+00:00 12345678.900016568601 12345678.900016516447 12345678.899961702526 12345678.899941835552 12345678.899941831827 17238530.352989137173 17238530.352989133447 17238530.398397285491 17238530.171994686127 17238530.171994686127
60291.999100352 2023-12-13T23:58:42.270438+00:00 12345678.900091696531 12345678.900091646239 12345678.900001395494 12345678.899982085451 12345678.899982085451 17238530.683895636350 17238530.683895632625 17238530.614753510803 17238530.725056592375 17238530.725056592375
60291.999111885 2023-12-13T23:58:43.266905+00:00 12345678.899910401553 12345678.899910351261 12345678.900003654882 12345678.899994373322 12345678.899994373322 17238530.231292270124 17238530.231292266399 17238530.374105721712 17238530.262576289475 17238530.262576289475
60291.999123493 2023-12-13T23:58:44.269794+00:00 12345678.900033146143 12345678.900033095852 12345678.899998191744 12345678.899995425716 12345678.899995423853 17238530.940970029682 17238530.940970025957 17238530.766679916531 17238530.867311637849 17238530.867311637849
60291.999135143 2023-12-13T23:58:45.276387+00:00 12345678.899941055104 12345678.899941004813 12345678.900004114956 12345678.899998087436 12345678.899998087436 17238530.617096148431 17238530.617096144706 17238530.689103297889 17238530.722638547421 17238530.722638543695
60291.999146658 2023-12-13T23:58:46.271291+00:00 12345678.900058135390 12345678.900058085099 12345678.899997862056 12345678.900004575029 12345678.900004575029 17238530.674023170024 17238530.674023166299 17238530.627426341176 17238530.569687698036 17238530.569687698036
60291.999158297 2023-12-13T23:58:47.276893+00:00 12345678.900029411539 12345678.900029359385 12345678.899997742847 12345678.900003414601 12345678.900003412738 17238530.529467530549 17238530.529467526823 17238530.590750176460 17238530.558231975883 17238530.558231975883
60291.999169879 2023-12-13T23:58:48.277545+00:00 12345678.899958496913 12345678.899958444759 12345678.900003766641 12345678.900021772832 12345678.900021774694 17238530.564217083156 17238530.564217079431 17238530.586421720684 17238530.539670482278 17238530.539670478553
60291.999181419 2023-12-13T23:58:49.274575+00:00 12345678.899963224307 12345678.899963174015 12345678.900006005540 12345678.900034224615 12345678.900034224615 17238530.644171562046 17238530.644171554595 17238530.589418288320 17238530.583578102291 17238530.583578102291
60291.999193045 2023-12-13T23:58:50.279127+00:00 12345678.900008602068 12345678.900008549914 12345678.899989489466 12345678.900004535913 12345678.900004535913 17238530.145134024322 17238530.145134020597 17238530.333382289857 17238530.388361971825 17238530.388361971825
60291.999204450 2023-12-13T23:58:51.264473+00:00 12345678.899924965575 12345678.899924915284 12345678.899987064302 12345678.899980779737 12345678.899980779737 17238530.400707673281 17238530.400707669556 17238530.394919052720 17238530.419528454542 17238530.419528454542
60291.999216252 2023-12-13T23:58:52.284191+00:00 12345678.900172447786 12345678.900172397494 12345678.900003256276 12345678.899994814768 12345678.899994816631 17238530.673593893647 17238530.673593889922 17238530.542798481882 17238530.536453701556 17238530.536453701556
60291.999227688 2023-12-13T23:58:53.272211+00:00 12345678.899893058464 12345678.899893006310 12345678.900001285598 12345678.899983534589 12345678.899983534589 17238530.307293985039 17238530.307293981314 17238530.332399621606 17238530.277788255364 17238530.277788259089
60291.999239337 2023-12-13T23:58:54.278702+00:00 12345678.900010341778 12345678.900010291487 12345678.899994069710 12345678.900002453476 12345678.900002453476 17238530.341721143574 17238530.341721139848 17238530.367295432836 17238530.359431881458 17238530.359431881458
60291.999250819 2023-12-13T23:58:55.270770+00:00 12345678.900094809011 12345678.900094758719 12345678.899992167950 12345678.899978829548 12345678.899978831410 17238530.433361973614 17238530.433361969888 17238530.366306278855 17238530.413860742003 17238530.413860742003
60291.999262347 2023-12-13T23:58:56.266795+00:00 12345678.899880269542 12345678.899880217388 12345678.899987110868 12345678.899969626218 12345678.899969626218 17238530.231394741684 17238530.231394737959 17238530.223146870732 17238530.194720324129 17238530.194720324129
60291.999274008 2023-12-13T23:58:57.274239+00:00 12345678.900115016848 12345678.900114966556 12345678.900015711784 12345678.900026679039 12345678.900026680902 17238530.479459673166 17238530.479459669441 17238530.450642701238 17238530.539277534932 17238530.539277534932
60291.999285628 2023-12-13T23:58:58.278247+00:00 12345678.899990003556 12345678.899989953265 12345678.899997076020 12345678.899996966124 12345678.899996966124 17238530.386983547360 17238530.386983543634 17238530.388826340437 17238530.438288070261 17238530.438288070261
60291.999297217 2023-12-13T23:58:59.279579+00:00 12345678.899991953745 12345678.899991901591 12345678.899994343519 12345678.900000872090 12345678.900000872090 17238530.448235366493 17238530.448235362768 17238530.520224887878 17238530.552438929677 17238530.552438929677
60291.999308686 2023-12-13T23:59:00.270470+00:00 12345678.899979377165 12345678.899979326874 12345678.900003734976 12345678.900004327297 12345678.900004327297 17238530.938566640019 17238530.938566636294 17238530.788091339171 17238530.844039835036 17238530.844039835036
60291.999320931 2023-12-13T23:59:01.328451+00:00 12345678.899933842942 12345678.899933792651 12345678.900003826246 12345678.900005064905 12345678.900005063042 17238530.278812512755 17238530.278812509030 17238530.493202988058 17238530.332791335881 17238530.332791335881
60291.999331775 2023-12-13T23:59:02.265395+00:00 12345678.900115003809 12345678.900114951655 12345678.900001311675 12345678.899993851781 12345678.899993855506 17238530.752535585314 17238530.752535581589 17238530.638365913182 17238530.575200274587 17238530.575200274587
60291.999343377 2023-12-13T23:59:03.267754+00:00 12345678.899886418134 12345678.899886365980 12345678.899994196370 12345678.899994298816 12345678.899994300678 17238530.744315728545 17238530.744315724820 17238530.725898049772 17238530.731298800558 17238530.731298800558
60291.999354887 2023-12-13T23:59:04.262217+00:00 12345678.900047380477 12345678.900047328323 12345678.899974407628 12345678.899947265163 12345678.899947263300 17238530.810738187283 17238530.810738183558 17238530.890934068710 17238530.993043862283 17238530.993043862283
60291.999366484 2023-12-13T23:59:05.264187+00:00 12345678.899977445602 12345678.899977393448 12345678.899988852441 12345678.899990139529 12345678.899990139529 17238530.946810223162 17238530.946810219437 17238530.841649703681 17238530.821526248008 17238530.821526251733
60291.999378059 2023-12-13T23:59:06.264248+00:00 12345678.899996720254 12345678.899996669963 12345678.900003461167 12345678.900008302182 12345678.900008304045 17238530.658730905503 17238530.658730901778 17238530.782803423703 17238530.750108730048 17238530.750108730048
60291.999389634 2023-12-13T23:59:07.264377+00:00 12345678.899925611913 12345678.899925561622 12345678.900007644668 12345678.900001583621 12345678.900001583621 17238530.643433623016 17238530.643433619291 17238530.671112366021 17238530.664353094995 17238530.664353094995
60291.999401199 2023-12-13T23:59:08.263563+00:00 12345678.899979438633 12345678.899979388341 12345678.900005389005 12345678.899988323450 12345678.899988323450 17238530.991549614817 17238530.991549611092 17238530.861173421144 17238530.854574378580 17238530.854574382305
60291.999412790 2023-12-13T23:59:09.265085+00:00 12345678.900081522763 12345678.900081470609 12345678.900001958013 12345678.899955676869 12345678.899955676869 17238530.996531225741 17238530.996531222016 17238531.017430178821 17238530.990079786628 17238530.990079786628
60291.999424355 2023-12-13T23:59:10.264297+00:00 12345678.900007477030 12345678.900007426739 12345678.899993566796 12345678.899971228093 12345678.899971229956 17238530.743671081960 17238530.743671078235 17238530.813969545066 17238530.784948926419 17238530.784948926419
60291.999436034 2023-12-13T23:59:11.273303+00:00 12345678.899911081418 12345678.899911031127 12345678.899990579113 12345678.900005785748 12345678.900005787611 17238530.913407221437 17238530.913407217711 17238530.887790534645 17238530.837520819157 17238530.837520819157
60291.999447667 2023-12-13T23:59:12.278377+00:00 12345678.900095036253 12345678.900094985962 12345678.899977529421 12345678.899962682277 12345678.899962684140 17238531.215388931334 17238531.215388927609 17238531.244902946055 17238531.322327557951 17238531.322327557951
60291.999459255 2023-12-13T23:59:13.279683+00:00 12345678.899910245091 12345678.899910192937 12345678.900003356859 12345678.899998914450 12345678.899998914450 17238531.180323395878 17238531.180323392153 17238531.028074741364 17238531.037146575749 17238531.037146575749
60291.999470649 2023-12-13T23:59:14.264081+00:00 12345678.899977598339 12345678.899977546185 12345678.899986080825 12345678.899991320446 12345678.899991318583 17238530.659876316786 17238530.659876313061 17238530.827501572669 17238530.745400618762 17238530.745400618762
60291.999482410 2023-12-13T23:59:15.280260+00:00 12345678.899984352291 12345678.899984300137 12345678.899984830990 12345678.899979511276 12345678.899979511276 17238531.208906002343 17238531.208905998617 17238531.256336465478 17238531.251036185771 17238531.251036185771
60291.999493891 2023-12-13T23:59:16.272225+00:00 12345678.900151584297 12345678.900151532143 12345678.900021199137 12345678.900016531348 12345678.900016531348 17238531.449854746461 17238531.449854742736 17238531.367838948965 17238531.478117864579 17238531.478117864579
60291.999505535 2023-12-13T23:59:17.278236+00:00 12345678.900010528043 12345678.900010477751 12345678.900012632832 12345678.900041187182 12345678.900041187182 17238530.976730551571 17238530.976730547845 17238530.940577015281 17238530.738515600562 17238530.738515600562
60291.999517113 2023-12-13T23:59:18.278520+00:00 12345678.899998884648 12345678.899998832494 12345678.900021711364 12345678.900053652003 12345678.900053652003 17238531.200871214271 17238531.200871210545 17238531.196507375687 17238531.188629761338 17238531.188629761338
60291.999528768 2023-12-13T23:59:19.285600+00:00 12345678.899916574359 12345678.899916524068 12345678.899977153167 12345678.899985156953 12345678.899985158816 17238531.178125087172 17238531.178125083447 17238531.038674701005 17238531.028962969780 17238531.028962969780
60291.999540250 2023-12-13T23:59:20.277631+00:00 12345678.900051590055 12345678.900051537901 12345678.900004429743 12345678.900006657466 12345678.900006657466 17238530.823123544455 17238530.823123540729 17238531.018991760910 17238530.978471308947 17238530.978471308947
60291.999551767 2023-12-13T23:59:21.272611+00:00 12345678.899890208617 12345678.899890156463 12345678.900005528703 12345678.900003429502 12345678.900003429502 17238531.075787719339 17238531.075787715614 17238531.099691018462 17238531.064827434719 17238531.064827434719
60291.999563244 2023-12-13T23:59:22.264304+00:00 12345678.900065368041 12345678.900065317750 12345678.900000680238 12345678.899996666238 12345678.899996666238 17238531.216467611492 17238531.216467604041 17238531.040703680366 17238530.947459366173 17238530.947459366173
60291.999574994 2023-12-13T23:59:23.279439+00:00 12345678.900070602074 12345678.900070551783 12345678.899984471500 12345678.899959992617 12345678.899959992617 17238531.020774569362 17238531.020774565637 17238531.174545980990 17238531.117179509252 17238531.117179509252
60291.999586564 2023-12-13T23:59:24.279191+00:00 12345678.899942535907 12345678.899942485616 12345678.899992272258 12345678.899966558442 12345678.899966558442 17238531.410191252828 17238531.410191249102 17238531.393764209002 17238531.432864557952 17238531.432864557952
60291.999598159 2023-12-13T23:59:25.280923+00:00 12345678.900003323331 12345678.900003271177 12345678.900008425117 12345678.900035215542 12345678.900035213679 17238531.478444788605 17238531.478444784880 17238531.403318755329 17238531.498142562807 17238531.498142566532
60291.999609688 2023-12-13T23:59:26.277017+00:00 12345678.899934567511 12345678.899934515357 12345678.899973347783 12345678.899967920035 12345678.899967920035 17238530.895381927490 17238530.895381923765 17238530.954251617193 17238530.853253409266 17238530.853253409266
60291.999621123 2023-12-13T23:59:27.265032+00:00 12345678.900047115982 12345678.900047063828 12345678.900023160502 12345678.900018643588 12345678.900018641725 17238531.328082833439 17238531.328082829714 17238531.379765566438 17238531.528866399080 17238531.528866399080
60291.999632750 2023-12-13T23:59:28.269553+00:00 12345678.900012070313 12345678.900012020022 12345678.899974467233 12345678.899930857122 12345678.899930858985 17238531.526689283550 17238531.526689279824 17238531.406723596156 17238531.439361773431 17238531.439361773431
60291.999644391 2023-12-13T23:59:29.275369+00:00 12345678.899869954214 12345678.899869903922 12345678.900000473484 12345678.900030998513 12345678.900030998513 17238531.114939767867 17238531.114939764142 17238531.077660385519 17238531.015421267599 17238531.015421267599
60291.999655996 2023-12-13T23:59:30.278040+00:00 12345678.899984505028 12345678.899984452873 12345678.899999288842 12345678.899994198233 12345678.899994198233 17238531.109014812857 17238531.109014809132 17238531.406289130449 17238531.348473351449 17238531.348473351449
60291.999667577 2023-12-13T23:59:31.278616+00:00 12345678.900130560622 12345678.900130508468 12345678.900002604350 12345678.899989649653 12345678.899989651516 17238532.157047424465 17238532.157047420740 17238531.902736909688 17238532.030085302889 17238532.030085302889
60291.999678979 2023-12-13T23:59:32.263754+00:00 12345678.900015655905 12345678.900015603751 12345678.900009360164 12345678.900026895106 12345678.900026895106 17238531.420787796378 17238531.420787792653 17238531.499864041805 17238531.447402231395 17238531.447402231395
60291.999690753 2023-12-13T23:59:33.281086+00:00 12345678.900052767247 12345678.900052715093 12345678.899984994903 12345678.899979973212 12345678.899979973212 17238531.449944797903 17238531.449944794178 17238531.462493862957 17238531.471446897835 17238531.471446897835
60291.999702285 2023-12-13T23:59:34.277449+00:00 12345678.899998053908 12345678.899998003617 12345678.900001384318 12345678.899976316839 12345678.899976314977 17238531.397002227604 17238531.397002223879 17238531.413242414594 17238531.302297011018 17238531.302297011018
60291.999713894 2023-12-13T23:59:35.280417+00:00 12345678.899857459590 12345678.899857407436 12345678.899994289503 12345678.899971824139 12345678.899971824139 17238531.574708793312 17238531.574708789587 17238531.562853954732 17238531.510006383061 17238531.510006383061
60291.999725345 2023-12-13T23:59:36.269796+00:00 12345678.900119928643 12345678.900119876489 12345678.900008106604 12345678.900025986135 12345678.900025984272 17238531.569034092128 17238531.569034088403 17238531.586698230356 17238531.545960776508 17238531.545960776508
60291.999736922 2023-12-13T23:59:37.270079+00:00 12345678.899859555066 12345678.899859504774 12345678.899979179725 12345678.899981481954 12345678.899981481954 17238531.658063568175 17238531.658063564450 17238531.675942867994 17238531.660154365003 17238531.660154365003
60291.999748508 2023-12-13T23:59:38.271073+00:00 12345678.900009278208 12345678.900009227917 12345678.900005238131 12345678.900030830875 12345678.900030830875 17238531.684989016503 17238531.684989012778 17238531.654661290348 17238531.632809780538 17238531.632809780538
60291.999760165 2023-12-13T23:59:39.278232+00:00 12345678.900010762736 12345678.900010712445 12345678.900006165728 12345678.900027383119 12345678.900027381256 17238531.845658041537 17238531.845658037812 17238531.880175977945 17238531.974638886750 17238531.974638886750
60291.999771711 2023-12-13T23:59:40.275839+00:00 12345678.899992235005 12345678.899992184713 12345678.899992695078 12345678.899965865538 12345678.899965867400 17238531.819262780249 17238531.819262776524 17238531.809856943786 17238531.824642006308 17238531.824642006308
60291.999783311 2023-12-13T23:59:41.278025+00:00 12345678.900009583682 12345678.900009533390 12345678.899997696280 12345678.900001918897 12345678.900001920760 17238531.838278207928 17238531.838278204203 17238531.814750511199 17238531.789363939315 17238531.789363939315
60291.999794793 2023-12-13T23:59:42.270103+00:00 12345678.900008376688 12345678.900008326396 12345678.900014786050 12345678.900029446930 12345678.900029446930 17238532.090575840324 17238532.090575836599 17238531.923347480595 17238531.931597109884 17238531.931597109884
60291.999806504 2023-12-13T23:59:43.281924+00:00 12345678.900035992265 12345678.900035940111 12345678.899993820116 12345678.899975007400 12345678.899975009263 17238531.802362877876 17238531.802362874150 17238531.886245284230 17238531.843199059367 17238531.843199059367
60291.999818018 2023-12-13T23:59:44.276746+00:00 12345678.899998277426 12345678.899998227134 12345678.899995561689 12345678.899995800108 12345678.899995796382 17238531.903180796653 17238531.903180792928 17238531.830195844173 17238531.768913768232 17238531.768913768232
60291.999829462 2023-12-13T23:59:45.265481+00:00 12345678.900032958016 12345678.900032905862 12345678.899991426617 12345678.899991195649 12345678.899991195649 17238531.632727675140 17238531.632727671415 17238531.858872991055 17238531.830130707473 17238531.830130707473
60291.999841191 2023-12-13T23:59:46.278883+00:00 12345678.899902088568 12345678.899902038276 12345678.900006573647 12345678.900032822043 12345678.900032822043 17238531.875355102122 17238531.875355098397 17238531.825369466096 17238531.906563036144 17238531.906563036144
60291.999852763 2023-12-13T23:59:47.278789+00:00 12345678.899987079203 12345678.899987028912 12345678.899980455637 12345678.899991314858 12345678.899991312996 17238531.811018697917 17238531.811018694192 17238531.688246477395 17238531.732125923038 17238531.732125923038
60291.999864253 2023-12-13T23:59:48.271467+00:00 12345678.900016421452 12345678.900016369298 12345678.899985924363 12345678.900012245402 12345678.900012245402 17238531.742143604904 17238531.742143601179 17238531.781905442476 17238531.817457240075 17238531.817457240075
60291.999875929 2023-12-13T23:59:49.280229+00:00 12345678.899910304695 12345678.899910252541 12345678.899985764176 12345678.899987028912 12345678.899987028912 17238531.599531784654 17238531.599531780928 17238531.689216520637 17238531.650328982621 17238531.650328982621
60291.999887382 2023-12-13T23:59:50.269792+00:00 12345678.900078035891 12345678.900077985600 12345678.899988995865 12345678.900014540181 12345678.900014542043 17238531.686315383762 17238531.686315380037 17238531.648468099535 17238531.610853880644 17238531.610853880644
60291.999898999 2023-12-13T23:59:51.273483+00:00 12345678.900020180270 12345678.900020129979 12345678.899994222447 12345678.900002682582 12345678.900002684444 17238531.878264419734 17238531.878264416009 17238531.849808577448 17238531.887093234807 17238531.887093231082
60291.999910633 2023-12-13T23:59:52.278696+00:00 12345678.899956230074 12345678.899956177920 12345678.900007845834 12345678.899988509715 12345678.899988511577 17238531.914284024388 17238531.914284020662 17238531.933628272265 17238532.002518888563 17238532.002518888563
60291.999922050 2023-12-13T23:59:53.265128+00:00 12345678.900103693828 12345678.900103643537 12345678.900011634454 12345678.900029614568 12345678.900029616430 17238532.155386138707 17238532.155386134982 17238532.117460954934 17238532.221167374402 17238532.221167374402
60291.999933860 2023-12-13T23:59:54.285475+00:00 12345678.899935897440 12345678.899935845286 12345678.899994995445 12345678.900000784546 12345678.900000784546 17238532.340366143733 17238532.340366140008 17238532.259914312512 17238532.295294634998 17238532.295294634998
60291.999945364 2023-12-13T23:59:55.279484+00:00 12345678.900080092251 12345678.900080040097 12345678.899993119761 12345678.899981180206 12345678.899981180206 17238532.178439769894 17238532.178439766169 17238532.121619015932 17238532.100211273879 17238532.100211273879
60291.999956823 2023-12-13T23:59:56.269508+00:00 12345678.899948416278 12345678.899948365986 12345678.899994051084 12345678.900004686788 12345678.900004686788 17238531.921404801309 17238531.921404797584 17238531.872166626155 17238531.722177173942 17238531.722177173942
60291.999968496 2023-12-13T23:59:57.278044+00:00 12345678.899916620925 12345678.899916568771 12345678.900000611320 12345678.900039285421 12345678.900039285421 17238532.015005983412 17238532.015005979687 17238532.042942099273 17238531.987865451723 17238531.987865451723
60291.999979901 2023-12-13T23:59:58.263413+00:00 12345678.900094887242 12345678.900094836950 12345678.899989385158 12345678.900012563914 12345678.900012565777 17238531.786446675658 17238531.786446671933 17238532.089805282652 17238531.956570364535 17238531.956570364535
60291.999991637 2023-12-13T23:59:59.277458+00:00 12345678.899836912751 12345678.899836860597 12345678.899982856587 12345678.899981677532 12345678.899981677532 17238532.534582391381 17238532.534582387656 17238532.430537883192 17238532.477513711900 17238532.477513711900
# End of file 60291_sdr_weight.txt